diff --git a/daily/us/nyse etfs/1/aaa.us.txt b/daily/us/nyse etfs/1/aaa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..af5f13ee592b2aa7d192f1c014f50dbcdb64059f
--- /dev/null
+++ b/daily/us/nyse etfs/1/aaa.us.txt	
@@ -0,0 +1,1366 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AAA.US,D,20200911,000000,24.7978,24.8076,24.7778,24.7928,33689.312638492,0
+AAA.US,D,20200914,000000,24.7679,24.8176,24.7679,24.7778,13277.150655643,0
+AAA.US,D,20200915,000000,24.7778,24.7878,24.7679,24.7679,12188.810195451,0
+AAA.US,D,20200916,000000,24.7281,24.7419,24.7281,24.7281,14262.988136205,0
+AAA.US,D,20200917,000000,24.7479,24.7579,24.7381,24.7381,15307.111624792,0
+AAA.US,D,20200918,000000,24.7311,24.7381,24.7281,24.7331,5389.4458799736,0
+AAA.US,D,20200921,000000,24.7479,24.7479,24.7381,24.7381,8639.3932929579,0
+AAA.US,D,20200922,000000,24.7381,24.7479,24.7331,24.7331,8143.9622247448,0
+AAA.US,D,20200923,000000,24.7429,24.7549,24.7429,24.7479,4490.0324802764,0
+AAA.US,D,20200924,000000,24.7479,24.7489,24.7381,24.7381,7049.5921775154,0
+AAA.US,D,20200925,000000,24.7429,24.7579,24.7281,24.7381,116533.82866558,0
+AAA.US,D,20200928,000000,24.7181,24.7281,24.7131,24.7131,6263.7360003497,0
+AAA.US,D,20200929,000000,24.6982,24.7082,24.6882,24.7032,8093.7156661025,0
+AAA.US,D,20200930,000000,24.7181,24.7281,24.7181,24.7181,5477.8798231841,0
+AAA.US,D,20201001,000000,24.6882,24.6882,24.6764,24.6784,25099.160973004,0
+AAA.US,D,20201002,000000,24.6714,24.6832,24.6714,24.6734,3019.8181744025,0
+AAA.US,D,20201005,000000,24.6684,24.6982,24.6684,24.6734,29186.216052969,0
+AAA.US,D,20201006,000000,24.6485,24.6684,24.6485,24.6684,3974.5027886063,0
+AAA.US,D,20201007,000000,24.6604,24.6684,24.6584,24.6584,3810.6990074324,0
+AAA.US,D,20201008,000000,24.6584,24.6634,24.6584,24.6584,1691.2991639,0
+AAA.US,D,20201009,000000,24.6385,24.6684,24.6385,24.6534,16196.47571276,0
+AAA.US,D,20201012,000000,24.6534,24.6534,24.6534,24.6534,646.17074414004,0
+AAA.US,D,20201013,000000,24.6784,24.6784,24.6684,24.6684,364.79001574313,0
+AAA.US,D,20201014,000000,24.6784,24.6784,24.6684,24.6684,289.42017777968,0
+AAA.US,D,20201015,000000,24.6684,24.6784,24.6584,24.6684,2181.7055762489,0
+AAA.US,D,20201016,000000,24.6644,24.6684,24.6584,24.6684,602.95870370766,0
+AAA.US,D,20201019,000000,24.6584,24.6684,24.6584,24.6634,6368.2488423257,0
+AAA.US,D,20201020,000000,24.6684,24.6784,24.6584,24.6684,16973.287509371,0
+AAA.US,D,20201021,000000,24.7082,24.7131,24.7082,24.7082,2741.4522395242,0
+AAA.US,D,20201022,000000,24.6982,24.6982,24.6932,24.6932,1934.4925077287,0
+AAA.US,D,20201023,000000,24.7131,24.7131,24.7131,24.7131,494.42613704028,0
+AAA.US,D,20201026,000000,24.7181,24.7181,24.6982,24.7082,701.44195864658,0
+AAA.US,D,20201027,000000,24.7181,24.7181,24.7131,24.7131,127.62625895145,0
+AAA.US,D,20201028,000000,24.7082,24.7201,24.7082,24.7131,1312.440111737,0
+AAA.US,D,20201029,000000,24.6982,24.7181,24.6982,24.7032,1764.6591395177,0
+AAA.US,D,20201030,000000,24.7102,24.7102,24.6982,24.7082,1568.6975608128,0
+AAA.US,D,20201102,000000,24.6584,24.6584,24.6485,24.6485,9246.371721357,0
+AAA.US,D,20201103,000000,24.6485,24.6485,24.6485,24.6485,102.5029796303,0
+AAA.US,D,20201104,000000,24.6385,24.6584,24.6385,24.6485,202.99609691491,0
+AAA.US,D,20201105,000000,24.6285,24.6285,24.6285,24.6285,1078.2911484639,0
+AAA.US,D,20201106,000000,24.6435,24.6435,24.6435,24.6435,2.0098623456922,0
+AAA.US,D,20201109,000000,24.6882,24.6982,24.6882,24.6882,3898.12801947,0
+AAA.US,D,20201110,000000,24.6982,24.6982,24.6784,24.6784,1813.9007669872,0
+AAA.US,D,20201111,000000,24.6882,24.6882,24.6882,24.6882,61.300801543612,0
+AAA.US,D,20201112,000000,24.7032,24.7032,24.7032,24.7032,257.2623802486,0
+AAA.US,D,20201113,000000,24.7579,24.7679,24.7579,24.7679,1471.2192370467,0
+AAA.US,D,20201116,000000,24.7679,24.7778,24.7679,24.7679,5246.7456534295,0
+AAA.US,D,20201117,000000,24.7679,24.7679,24.7579,24.7629,2645.9837781038,0
+AAA.US,D,20201118,000000,24.7868,24.8076,24.7689,24.7878,28134.053115,0
+AAA.US,D,20201119,000000,24.7878,24.7878,24.7878,24.7878,1515.4362086519,0
+AAA.US,D,20201120,000000,24.7878,24.7978,24.7878,24.7978,4841.7583907725,0
+AAA.US,D,20201123,000000,24.7978,24.7978,24.7978,24.7978,172.84816172953,0
+AAA.US,D,20201124,000000,24.8066,24.8066,24.7978,24.7978,775.80686543719,0
+AAA.US,D,20201125,000000,24.8076,24.8076,24.8076,24.8076,228.11937623606,0
+AAA.US,D,20201127,000000,24.8076,24.8076,24.8076,24.8076,304.49414537237,0
+AAA.US,D,20201130,000000,24.8076,24.8076,24.7978,24.8076,2729.39306545,0
+AAA.US,D,20201201,000000,24.8166,24.8166,24.8126,24.8126,274.34621018698,0
+AAA.US,D,20201202,000000,24.7978,24.8096,24.7978,24.8076,2439.9728876703,0
+AAA.US,D,20201203,000000,24.8176,24.8176,24.8176,24.8176,467.29299537344,0
+AAA.US,D,20201204,000000,24.8276,24.8276,24.8266,24.8276,813.99425000534,0
+AAA.US,D,20201207,000000,24.8355,24.8375,24.8325,24.8325,650.19046883143,0
+AAA.US,D,20201208,000000,24.8276,24.8355,24.8276,24.8276,3022.8329679211,0
+AAA.US,D,20201209,000000,24.8375,24.8375,24.8375,24.8375,108.53256666738,0
+AAA.US,D,20201210,000000,24.8375,24.8375,24.8375,24.8375,216.06020216191,0
+AAA.US,D,20201211,000000,24.8455,24.8455,24.8375,24.8375,813.99425000534,0
+AAA.US,D,20201214,000000,24.8375,24.8375,24.7699,24.8375,1111.4538771678,0
+AAA.US,D,20201215,000000,24.8375,24.8375,24.8375,24.8375,1962.6305805684,0
+AAA.US,D,20201216,000000,24.8475,24.8475,24.8475,24.8475,46.226833950921,0
+AAA.US,D,20201217,000000,24.8475,24.8673,24.8475,24.8475,1484.2833422937,0
+AAA.US,D,20201218,000000,24.8475,24.8575,24.8475,24.8575,3069.059801872,0
+AAA.US,D,20201221,000000,24.8575,24.8575,24.8475,24.8475,2762.5557941539,0
+AAA.US,D,20201222,000000,24.8575,24.8575,24.8575,24.8575,1343.5929780952,0
+AAA.US,D,20201223,000000,24.8575,24.8673,24.8575,24.8673,1793.8021435303,0
+AAA.US,D,20201224,000000,24.8673,24.8673,24.8673,24.8673,1178.7842657485,0
+AAA.US,D,20201228,000000,24.8575,24.8673,24.8575,24.8673,664.25950525127,0
+AAA.US,D,20201229,000000,24.8455,24.8455,24.8425,24.8425,866.25067099334,0
+AAA.US,D,20201230,000000,24.8375,24.8515,24.8375,24.8475,2413.8446771763,0
+AAA.US,D,20201231,000000,24.8475,24.8475,24.8475,24.8475,66.325457407842,0
+AAA.US,D,20210104,000000,24.8425,24.8475,24.8425,24.8425,3755.4277929259,0
+AAA.US,D,20210105,000000,24.8575,24.8585,24.8475,24.8575,2297.2726611262,0
+AAA.US,D,20210106,000000,24.8575,24.8673,24.8525,24.8525,623.05732716458,0
+AAA.US,D,20210107,000000,24.8525,24.8525,24.8525,24.8525,398.9576756199,0
+AAA.US,D,20210108,000000,24.8575,24.8575,24.8475,24.8475,5319.1006978744,0
+AAA.US,D,20210111,000000,24.8475,24.8773,24.8475,24.8623,1998.8081027909,0
+AAA.US,D,20210112,000000,24.8873,24.8873,24.8773,24.8773,821.02876821526,0
+AAA.US,D,20210113,000000,24.8673,24.8673,24.8673,24.8673,58.286008025074,0
+AAA.US,D,20210114,000000,24.8823,24.8823,24.8823,24.8823,174.85802407522,0
+AAA.US,D,20210115,000000,24.9172,24.9172,24.9022,24.9022,2406.8101589664,0
+AAA.US,D,20210119,000000,24.937,24.937,24.926,24.927,2866.0637049571,0
+AAA.US,D,20210120,000000,24.927,24.927,24.927,24.927,31.152866358229,0
+AAA.US,D,20210121,000000,24.931,24.931,24.9172,24.927,3670.008643234,0
+AAA.US,D,20210122,000000,24.937,24.947,24.937,24.937,1621.9589129736,0
+AAA.US,D,20210125,000000,24.932,24.932,24.932,24.932,46.226833950921,0
+AAA.US,D,20210126,000000,24.935,24.942,24.935,24.942,469.30285771913,0
+AAA.US,D,20210127,000000,24.9172,24.927,24.9172,24.927,492.41627469459,0
+AAA.US,D,20210128,000000,24.927,24.927,24.927,24.927,188.92706049507,0
+AAA.US,D,20210129,000000,24.937,24.937,24.9222,24.9222,3124.3310163785,0
+AAA.US,D,20210201,000000,24.9172,24.9172,24.9072,24.9072,1269.2280713046,0
+AAA.US,D,20210202,000000,24.9072,24.9072,24.9072,24.9072,9.0443805556149,0
+AAA.US,D,20210203,000000,24.9769,25.1758,24.8972,24.8972,1175.7694722299,0
+AAA.US,D,20210204,000000,24.6187,24.927,24.6187,24.9072,10260.347274759,0
+AAA.US,D,20210205,000000,24.9162,24.9172,24.9162,24.9172,1792.7972123574,0
+AAA.US,D,20210208,000000,24.9231,24.927,24.9172,24.9172,2624.880223474,0
+AAA.US,D,20210209,000000,24.9072,24.9072,24.9072,24.9072,1041.1086950686,0
+AAA.US,D,20210210,000000,24.8992,24.9122,24.8992,24.9122,709.48140802935,0
+AAA.US,D,20210211,000000,24.9172,24.9172,24.9072,24.9072,1318.4696987741,0
+AAA.US,D,20210212,000000,24.9072,24.9072,24.8972,24.8972,500.45572407736,0
+AAA.US,D,20210216,000000,24.9072,24.9072,24.8972,24.8972,337.65687407629,0
+AAA.US,D,20210217,000000,24.9072,24.9172,24.9072,24.9072,372.8294651259,0
+AAA.US,D,20210218,000000,24.9102,24.9172,24.9072,24.9072,242.18841265591,0
+AAA.US,D,20210219,000000,24.9072,24.9072,24.9072,24.9072,8.0394493827688,0
+AAA.US,D,20210222,000000,24.8673,24.8673,24.8673,24.8673,610.99815309043,0
+AAA.US,D,20210223,000000,24.8375,24.8575,24.8375,24.8475,511.50996697866,0
+AAA.US,D,20210224,000000,24.8575,24.8575,24.8465,24.8475,1621.9589129736,0
+AAA.US,D,20210225,000000,24.8475,24.8575,24.8475,24.8525,435.13519784236,0
+AAA.US,D,20210226,000000,24.8475,24.8505,24.8375,24.8475,1038.09390155,0
+AAA.US,D,20210301,000000,24.8475,24.8505,24.8385,24.8475,788.87097068419,0
+AAA.US,D,20210302,000000,24.8525,24.8525,24.8525,24.8525,239.17361913737,0
+AAA.US,D,20210303,000000,24.8713,24.8713,24.8673,24.8673,298.46455833529,0
+AAA.US,D,20210304,000000,24.8873,24.8873,24.8773,24.8823,592.9093919792,0
+AAA.US,D,20210305,000000,24.8972,24.8972,24.8773,24.8873,3765.4771046543,0
+AAA.US,D,20210308,000000,24.8972,24.8972,24.8623,24.8623,13090.233457493,0
+AAA.US,D,20210309,000000,24.8575,24.8673,24.8475,24.8673,12602.841838663,0
+AAA.US,D,20210310,000000,24.8873,24.8873,24.8723,24.8723,1961.6256493956,0
+AAA.US,D,20210311,000000,24.8873,24.8873,24.8773,24.8773,559.74666327528,0
+AAA.US,D,20210312,000000,24.8733,24.8773,24.8733,24.8773,659.23484938704,0
+AAA.US,D,20210315,000000,24.8873,24.8873,24.8873,24.8873,103.50791080315,0
+AAA.US,D,20210316,000000,24.8773,24.8773,24.8773,24.8773,89.438874383303,0
+AAA.US,D,20210317,000000,24.8873,24.8873,24.8873,24.8873,214.05033981622,0
+AAA.US,D,20210318,000000,24.8773,24.8873,24.8773,24.8873,243.19334382876,0
+AAA.US,D,20210319,000000,24.8873,24.8873,24.8873,24.8873,595.92418549774,0
+AAA.US,D,20210322,000000,24.8773,24.8773,24.8773,24.8773,189.93199166791,0
+AAA.US,D,20210323,000000,24.8673,24.8873,24.8575,24.8575,15134.263463062,0
+AAA.US,D,20210324,000000,24.8673,24.8673,24.8575,24.8575,524.57407222566,0
+AAA.US,D,20210325,000000,24.8575,24.8575,24.8575,24.8575,84.414218519072,0
+AAA.US,D,20210326,000000,24.8575,24.8575,24.8575,24.8575,8.0394493827688,0
+AAA.US,D,20210329,000000,24.8475,24.8475,24.8475,24.8475,502.46558642305,0
+AAA.US,D,20210330,000000,24.8475,24.8673,24.8475,24.8575,15616.630426028,0
+AAA.US,D,20210331,000000,24.8375,24.8375,24.8375,24.8375,41.20217808669,0
+AAA.US,D,20210401,000000,24.8375,24.8375,24.8375,24.8375,105.51777314884,0
+AAA.US,D,20210405,000000,24.8375,24.8375,24.8375,24.8375,65.320526234996,0
+AAA.US,D,20210406,000000,24.8475,24.8525,24.8475,24.8525,5276.8935886149,0
+AAA.US,D,20210407,000000,24.8575,24.8575,24.8475,24.8475,779.82659012857,0
+AAA.US,D,20210408,000000,24.8575,24.8575,24.8475,24.8475,181.89254228514,0
+AAA.US,D,20210409,000000,24.8575,24.8575,24.8475,24.8475,102.5029796303,0
+AAA.US,D,20210412,000000,24.8475,24.8475,24.8475,24.8475,7.0345182099227,0
+AAA.US,D,20210413,000000,24.8475,24.8475,24.8276,24.8375,4032.7887966314,0
+AAA.US,D,20210414,000000,24.8475,24.8475,24.8375,24.8375,195.96157870499,0
+AAA.US,D,20210415,000000,24.8375,24.8475,24.8375,24.8475,862.23094630195,0
+AAA.US,D,20210416,000000,24.8495,24.8575,24.8475,24.8475,2274.1592441507,0
+AAA.US,D,20210419,000000,24.8475,24.8475,24.8475,24.8475,78.384631481996,0
+AAA.US,D,20210420,000000,24.8515,24.8575,24.8375,24.8475,1298.3710753172,0
+AAA.US,D,20210421,000000,24.8395,24.8395,24.8375,24.8375,114.56215370446,0
+AAA.US,D,20210422,000000,24.8405,24.8475,24.8375,24.8375,201.99116574207,0
+AAA.US,D,20210423,000000,24.8405,24.8475,24.8405,24.8425,242.18841265591,0
+AAA.US,D,20210426,000000,24.8375,24.8375,24.8325,24.8325,189.93199166791,0
+AAA.US,D,20210427,000000,24.8325,24.8375,24.8325,24.8325,1427.0022654415,0
+AAA.US,D,20210428,000000,24.8276,24.9222,24.8176,24.8375,8278.6230019062,0
+AAA.US,D,20210429,000000,24.8475,24.8475,24.8375,24.8375,564.77131913951,0
+AAA.US,D,20210430,000000,24.8375,24.8375,24.8375,24.8375,60.295870370766,0
+AAA.US,D,20210503,000000,24.8026,24.8026,24.8026,24.8026,329.61742469352,0
+AAA.US,D,20210504,000000,24.8276,24.8276,24.8176,24.8176,2023.931382112,0
+AAA.US,D,20210505,000000,24.8056,24.8056,24.7679,24.7828,15352.33352757,0
+AAA.US,D,20210506,000000,24.7978,24.7978,24.7978,24.7978,107.52763549453,0
+AAA.US,D,20210507,000000,24.7878,24.7878,24.7878,24.7878,21.103554629768,0
+AAA.US,D,20210510,000000,24.8086,24.8086,24.8076,24.8076,122.60160308722,0
+AAA.US,D,20210511,000000,24.8176,24.8176,24.8076,24.8076,151.74460709976,0
+AAA.US,D,20210512,000000,24.8176,24.8176,24.7968,24.7978,1843.0437709997,0
+AAA.US,D,20210513,000000,24.8176,24.9967,24.8026,24.8026,331.62728703921,0
+AAA.US,D,20210514,000000,24.8176,24.8176,24.8026,24.8026,275.35114135983,0
+AAA.US,D,20210517,000000,24.8026,24.8026,24.8026,24.8026,44.216971605228,0
+AAA.US,D,20210518,000000,24.8176,24.8176,24.8026,24.8026,469.30285771913,0
+AAA.US,D,20210519,000000,24.8026,24.8176,24.7878,24.8026,7690.7382657912,0
+AAA.US,D,20210520,000000,24.7978,24.8126,24.7978,24.8126,1186.8237151312,0
+AAA.US,D,20210521,000000,24.8126,24.8126,24.8126,24.8126,100.49311728461,0
+AAA.US,D,20210524,000000,24.7988,24.8156,24.7082,24.8106,3388.627914837,0
+AAA.US,D,20210525,000000,24.7988,24.8176,24.7978,24.8176,9355.9092191972,0
+AAA.US,D,20210526,000000,24.8126,24.8126,24.8126,24.8126,34.167659876767,0
+AAA.US,D,20210527,000000,24.8276,24.8276,24.7978,24.8126,1407.9085731574,0
+AAA.US,D,20210528,000000,24.8126,24.8176,24.8026,24.8026,3449.9287163807,0
+AAA.US,D,20210601,000000,24.8176,24.8176,24.7878,24.8026,10522.634310871,0
+AAA.US,D,20210602,000000,24.8146,24.8146,24.8146,24.8146,105.51777314884,0
+AAA.US,D,20210603,000000,24.8126,24.8276,24.8126,24.8126,148.72981358122,0
+AAA.US,D,20210604,000000,24.8276,24.8276,24.8126,24.8126,239.17361913737,0
+AAA.US,D,20210607,000000,24.8126,24.8126,24.8126,24.8126,9.0443805556149,0
+AAA.US,D,20210608,000000,24.8126,24.8276,24.8126,24.8126,112.55229135876,0
+AAA.US,D,20210609,000000,24.8276,24.8276,24.8276,24.8276,16.078898765538,0
+AAA.US,D,20210610,000000,24.8375,24.8375,24.8226,24.8226,615.01787778181,0
+AAA.US,D,20210611,000000,24.8276,24.8276,24.8276,24.8276,24.118348148306,0
+AAA.US,D,20210614,000000,24.8236,24.8276,24.8236,24.8276,166.81857469245,0
+AAA.US,D,20210615,000000,24.8276,24.8276,24.8276,24.8276,7.0345182099227,0
+AAA.US,D,20210616,000000,24.8375,24.8375,24.8325,24.8325,133.65584598853,0
+AAA.US,D,20210617,000000,24.8375,24.8375,24.8325,24.8325,206.01089043345,0
+AAA.US,D,20210618,000000,24.8475,24.8575,24.8475,24.8575,601.95377253481,0
+AAA.US,D,20210621,000000,24.8475,24.8475,24.8375,24.8375,993.87692994479,0
+AAA.US,D,20210622,000000,24.8276,24.8475,24.8276,24.8425,2236.9767907554,0
+AAA.US,D,20210623,000000,24.8176,24.8575,24.8176,24.8226,1824.9550098885,0
+AAA.US,D,20210624,000000,24.8375,24.8375,24.8375,24.8375,70.345182099227,0
+AAA.US,D,20210625,000000,24.8445,24.8575,24.8325,24.8325,1240.0850672921,0
+AAA.US,D,20210628,000000,24.8575,24.8575,24.8276,24.8375,1411.9282978488,0
+AAA.US,D,20210629,000000,24.8575,24.8575,24.8375,24.8375,2799.7382475492,0
+AAA.US,D,20210630,000000,24.8575,24.8575,24.8276,24.8425,3143.4247086626,0
+AAA.US,D,20210701,000000,24.8126,24.8126,24.8126,24.8126,52.256420987997,0
+AAA.US,D,20210702,000000,24.7978,24.8176,24.7978,24.8176,496.43599938597,0
+AAA.US,D,20210706,000000,24.8226,24.8226,24.8226,24.8226,435.13519784236,0
+AAA.US,D,20210707,000000,24.8176,24.8226,24.8176,24.8226,115.5670848773,0
+AAA.US,D,20210708,000000,24.8226,24.8226,24.8226,24.8226,82.40435617338,0
+AAA.US,D,20210709,000000,24.8076,24.8226,24.8076,24.8226,615.01787778181,0
+AAA.US,D,20210712,000000,24.8226,24.8226,24.8226,24.8226,35.172591049613,0
+AAA.US,D,20210713,000000,24.8276,24.8276,24.8176,24.8176,2222.9077543356,0
+AAA.US,D,20210714,000000,24.8276,24.8276,24.8276,24.8276,355.74563518752,0
+AAA.US,D,20210715,000000,24.8276,24.8276,24.8276,24.8276,22.108485802614,0
+AAA.US,D,20210716,000000,24.8316,24.8316,24.8276,24.8276,1033.0692456858,0
+AAA.US,D,20210719,000000,24.8176,24.8375,24.8176,24.8325,3146.4395021811,0
+AAA.US,D,20210720,000000,24.8385,24.8385,24.8325,24.8325,1315.4549052555,0
+AAA.US,D,20210721,000000,24.8365,24.8365,24.8176,24.8325,1409.9184355031,0
+AAA.US,D,20210722,000000,24.8375,24.8375,24.8375,24.8375,2.0098623456922,0
+AAA.US,D,20210723,000000,24.8375,24.8375,24.8375,24.8375,14.069036419845,0
+AAA.US,D,20210726,000000,24.8375,24.8375,24.8375,24.8375,481.36203179328,0
+AAA.US,D,20210727,000000,24.8475,24.8475,24.8076,24.8375,1561.6630426028,0
+AAA.US,D,20210728,000000,24.8355,24.8375,24.8355,24.8375,947.65009599387,0
+AAA.US,D,20210729,000000,24.8375,24.8425,24.8375,24.8425,590.89952963351,0
+AAA.US,D,20210730,000000,24.8425,24.8425,24.8425,24.8425,175.86295524807,0
+AAA.US,D,20210802,000000,24.8176,24.8176,24.8176,24.8176,23.11341697546,0
+AAA.US,D,20210803,000000,24.8226,24.8226,24.8226,24.8226,105.51777314884,0
+AAA.US,D,20210804,000000,24.8226,24.8226,24.8076,24.8226,305.49907654521,0
+AAA.US,D,20210805,000000,24.8276,24.8276,24.8276,24.8276,53.261352160843,0
+AAA.US,D,20210806,000000,24.8176,24.8276,24.8176,24.8276,463.27327068205,0
+AAA.US,D,20210809,000000,24.8176,24.8276,24.8176,24.8276,1321.4844922926,0
+AAA.US,D,20210810,000000,24.8276,24.8276,24.8276,24.8276,365.79494691598,0
+AAA.US,D,20210811,000000,24.8325,24.8325,24.8325,24.8325,11.054242901307,0
+AAA.US,D,20210812,000000,24.8276,24.8286,24.8276,24.8276,332.63221821206,0
+AAA.US,D,20210813,000000,24.8276,24.8276,24.8276,24.8276,133.65584598853,0
+AAA.US,D,20210816,000000,24.8276,24.8325,24.8176,24.8325,1250.1343790205,0
+AAA.US,D,20210817,000000,24.8176,24.8325,24.8176,24.8325,654.21019352281,0
+AAA.US,D,20210818,000000,24.8335,24.8375,24.8335,24.8335,303.48921419952,0
+AAA.US,D,20210819,000000,24.8325,24.8325,24.8325,24.8325,71.350113272073,0
+AAA.US,D,20210820,000000,24.8276,24.8325,24.8276,24.8325,657.22498704135,0
+AAA.US,D,20210823,000000,24.8176,24.8325,24.8176,24.8325,223.09472037183,0
+AAA.US,D,20210824,000000,24.8475,24.8475,24.8325,24.8325,265.30182963137,0
+AAA.US,D,20210825,000000,24.8176,24.8325,24.8176,24.8325,513.51982932436,0
+AAA.US,D,20210826,000000,24.8475,24.8475,24.8325,24.8325,133.65584598853,0
+AAA.US,D,20210827,000000,24.8276,24.8325,24.8276,24.8325,100.49311728461,0
+AAA.US,D,20210830,000000,24.8375,24.8375,24.8375,24.8375,59.29093919792,0
+AAA.US,D,20210831,000000,24.8375,24.8425,24.8375,24.8425,757.71810432596,0
+AAA.US,D,20210901,000000,24.8286,24.8375,24.8286,24.8375,221.08485802614,0
+AAA.US,D,20210902,000000,24.8375,24.8475,24.8375,24.8375,226.10951389037,0
+AAA.US,D,20210903,000000,24.8276,24.8425,24.8276,24.8425,202.99609691491,0
+AAA.US,D,20210907,000000,24.8425,24.8425,24.8425,24.8425,48.236696296613,0
+AAA.US,D,20210908,000000,24.8425,24.8575,24.8425,24.8425,282.38565956975,0
+AAA.US,D,20210909,000000,24.8465,24.8465,24.8425,24.8425,127.62625895145,0
+AAA.US,D,20210910,000000,24.8375,24.8425,24.8375,24.8425,220.0799268533,0
+AAA.US,D,20210913,000000,24.8375,24.8425,24.8375,24.8425,1679.2399898258,0
+AAA.US,D,20210914,000000,24.8385,24.8475,24.8385,24.8475,178.87774876661,0
+AAA.US,D,20210915,000000,24.8425,24.8425,24.8425,24.8425,1.0049311728461,0
+AAA.US,D,20210916,000000,24.8425,24.8425,24.8425,24.8425,100.49311728461,0
+AAA.US,D,20210917,000000,24.8475,24.8475,24.8425,24.8425,125.61639660576,0
+AAA.US,D,20210920,000000,24.8435,24.8475,24.8425,24.8425,613.00801543612,0
+AAA.US,D,20210921,000000,24.8475,24.8475,24.8425,24.8425,105.51777314884,0
+AAA.US,D,20210922,000000,24.8475,24.8525,24.8475,24.8525,323.58783765644,0
+AAA.US,D,20210923,000000,24.8525,24.8525,24.8525,24.8525,431.11547315098,0
+AAA.US,D,20210924,000000,24.8525,24.8525,24.8525,24.8525,18.08876111123,0
+AAA.US,D,20210927,000000,24.8475,24.8575,24.8475,24.8475,810.9794564868,0
+AAA.US,D,20210928,000000,24.8485,24.8673,24.8485,24.8575,1236.0653426007,0
+AAA.US,D,20210929,000000,24.8623,24.8623,24.8623,24.8623,100.49311728461,0
+AAA.US,D,20210930,000000,24.8575,24.8575,24.8475,24.8475,370.81960278021,0
+AAA.US,D,20211001,000000,24.8375,24.8375,24.8375,24.8375,1017.9952780931,0
+AAA.US,D,20211004,000000,24.8475,24.8475,24.8276,24.8325,2958.5173728589,0
+AAA.US,D,20211005,000000,24.8375,24.8375,24.8276,24.8276,2356.5636003241,0
+AAA.US,D,20211006,000000,24.8276,24.8276,24.8276,24.8276,532.61352160843,0
+AAA.US,D,20211007,000000,24.8375,24.8375,24.8325,24.8325,1408.9135043302,0
+AAA.US,D,20211008,000000,24.8375,24.8375,24.8375,24.8375,3927.2710234826,0
+AAA.US,D,20211011,000000,24.8375,24.8375,24.8325,24.8325,725.56030679488,0
+AAA.US,D,20211012,000000,24.8405,24.8405,24.8375,24.8375,4837.7386660811,0
+AAA.US,D,20211013,000000,24.8475,24.8475,24.8375,24.8375,103.50791080315,0
+AAA.US,D,20211014,000000,24.8375,24.8375,24.8375,24.8375,37.182453395306,0
+AAA.US,D,20211015,000000,24.8475,24.8475,24.8375,24.8375,604.96856605335,0
+AAA.US,D,20211018,000000,24.8455,24.8475,24.8375,24.8375,667.27429876981,0
+AAA.US,D,20211019,000000,24.8375,24.8375,24.8375,24.8375,748.67372377034,0
+AAA.US,D,20211020,000000,24.8475,24.8475,24.8375,24.8375,114.56215370446,0
+AAA.US,D,20211021,000000,24.8375,24.8375,24.8375,24.8375,77.37970030915,0
+AAA.US,D,20211022,000000,24.8475,24.8475,24.8375,24.8375,1029.0495209944,0
+AAA.US,D,20211025,000000,24.8276,24.8375,24.8276,24.8375,121.59667191438,0
+AAA.US,D,20211026,000000,24.8475,24.8475,24.8475,24.8475,61.300801543612,0
+AAA.US,D,20211027,000000,24.8575,24.8575,24.8475,24.8475,636.12143241158,0
+AAA.US,D,20211028,000000,24.8375,24.8375,24.8375,24.8375,1113.4637395135,0
+AAA.US,D,20211029,000000,24.8276,24.8375,24.8276,24.8375,425.0858861139,0
+AAA.US,D,20211101,000000,24.8276,24.8276,24.8276,24.8276,100.49311728461,0
+AAA.US,D,20211102,000000,24.8226,24.8226,24.8226,24.8226,139.68543302561,0
+AAA.US,D,20211103,000000,24.8176,24.8276,24.8176,24.8276,680.33840401681,0
+AAA.US,D,20211104,000000,24.8276,24.8276,24.8276,24.8276,108.53256666738,0
+AAA.US,D,20211105,000000,24.8276,24.8723,24.8276,24.8723,1305.4055935271,0
+AAA.US,D,20211108,000000,24.8873,24.8873,24.8823,24.8823,172.84816172953,0
+AAA.US,D,20211109,000000,24.8873,24.8873,24.8575,24.8575,4287.0363833615,0
+AAA.US,D,20211110,000000,24.8873,24.8873,24.8753,24.8753,2923.3447818093,0
+AAA.US,D,20211111,000000,24.8873,24.8873,24.8873,24.8873,148.72981358122,0
+AAA.US,D,20211112,000000,24.8773,24.8972,24.8575,24.8575,2564.5843531032,0
+AAA.US,D,20211115,000000,24.8575,24.8773,24.8575,24.8773,495.43106821313,0
+AAA.US,D,20211116,000000,24.8972,24.8972,24.8773,24.8773,1071.2566302539,0
+AAA.US,D,20211117,000000,24.8972,24.8972,24.8873,24.8873,502.46558642305,0
+AAA.US,D,20211118,000000,24.8575,24.8763,24.8575,24.8763,211.03554629768,0
+AAA.US,D,20211119,000000,24.8773,24.8773,24.8623,24.8623,301.47935185383,0
+AAA.US,D,20211122,000000,24.8873,24.8972,24.8873,24.8873,538.64310864551,0
+AAA.US,D,20211123,000000,24.8773,24.8773,24.8575,24.8673,28028.53534185,0
+AAA.US,D,20211124,000000,24.8673,24.8773,24.8623,24.8623,498.44586173166,0
+AAA.US,D,20211126,000000,24.8763,24.8763,24.8623,24.8623,527.5888657442,0
+AAA.US,D,20211129,000000,24.8575,24.8723,24.8575,24.8723,897.40353735157,0
+AAA.US,D,20211130,000000,24.8773,24.8773,24.8773,24.8773,106.52270432169,0
+AAA.US,D,20211201,000000,24.8575,24.8773,24.8575,24.8575,3359.4849108245,0
+AAA.US,D,20211202,000000,24.8575,24.8773,24.8575,24.8575,988.85227408056,0
+AAA.US,D,20211203,000000,24.8575,24.8575,24.8575,24.8575,381.87384568152,0
+AAA.US,D,20211206,000000,24.8673,24.8673,24.8673,24.8673,228.11937623606,0
+AAA.US,D,20211207,000000,24.8575,24.8823,24.8575,24.8723,368.80974043452,0
+AAA.US,D,20211208,000000,24.8673,24.8773,24.8575,24.8575,2978.6159963158,0
+AAA.US,D,20211209,000000,24.8575,24.8873,24.8475,24.8623,76414.966383217,0
+AAA.US,D,20211210,000000,24.8575,24.8575,24.8375,24.8425,77026.969467481,0
+AAA.US,D,20211213,000000,24.8475,24.8475,24.8475,24.8475,63.310663889304,0
+AAA.US,D,20211214,000000,24.8575,24.8972,24.8575,24.8873,16860.735218011,0
+AAA.US,D,20211215,000000,24.8972,24.8972,24.8773,24.8773,356.75056636036,0
+AAA.US,D,20211216,000000,24.9172,24.9172,24.8972,24.9022,4349.3421160779,0
+AAA.US,D,20211217,000000,24.8923,24.8923,24.8923,24.8923,62.305732716458,0
+AAA.US,D,20211220,000000,24.8873,24.8873,24.8873,24.8873,42.207109259536,0
+AAA.US,D,20211221,000000,24.8972,24.8972,24.8972,24.8972,2.0098623456922,0
+AAA.US,D,20211222,000000,24.8873,24.8873,24.8723,24.8723,1330.5288728482,0
+AAA.US,D,20211223,000000,24.8673,24.8723,24.8673,24.8723,217.06513333476,0
+AAA.US,D,20211227,000000,24.8723,24.8723,24.8723,24.8723,33.162728703921,0
+AAA.US,D,20211228,000000,24.8773,24.8893,24.8773,24.8823,401.97246913844,0
+AAA.US,D,20211229,000000,24.8575,24.8673,24.8575,24.8673,436.14012901521,0
+AAA.US,D,20211230,000000,24.8673,24.8773,24.8673,24.8673,101.49804845746,0
+AAA.US,D,20211231,000000,24.8773,24.8773,24.8773,24.8773,5.0246558642305,0
+AAA.US,D,20220103,000000,24.8575,24.8575,24.8575,24.8575,1318.4696987741,0
+AAA.US,D,20220104,000000,24.8575,24.8575,24.8575,24.8575,3.0147935185383,0
+AAA.US,D,20220105,000000,24.8575,24.8575,24.8565,24.8575,12362.663288353,0
+AAA.US,D,20220106,000000,24.8575,24.8575,24.8525,24.8575,3194.6761984777,0
+AAA.US,D,20220107,000000,24.8475,24.8575,24.8475,24.8575,1570.7074231585,0
+AAA.US,D,20220110,000000,24.8525,24.8575,24.8485,24.8575,3661.9691938512,0
+AAA.US,D,20220111,000000,24.8475,24.8475,24.8475,24.8475,1580.7567348869,0
+AAA.US,D,20220112,000000,24.8475,24.8525,24.8475,24.8525,710.48633920219,0
+AAA.US,D,20220113,000000,24.8535,24.8575,24.8475,24.8575,2419.8742642134,0
+AAA.US,D,20220114,000000,24.8375,24.8425,24.8375,24.8425,1278.2724518602,0
+AAA.US,D,20220118,000000,24.8475,24.8475,24.8276,24.8375,1533.5249697631,0
+AAA.US,D,20220119,000000,24.8575,24.8575,24.8425,24.8425,130.64105246999,0
+AAA.US,D,20220120,000000,24.8565,24.8575,24.8475,24.8575,3040.9217290323,0
+AAA.US,D,20220121,000000,24.8575,24.8575,24.8425,24.8575,3955.4090963222,0
+AAA.US,D,20220124,000000,24.8425,24.8575,24.8276,24.8575,2837.9256321174,0
+AAA.US,D,20220125,000000,24.8575,24.8575,24.8425,24.8425,336.65194290344,0
+AAA.US,D,20220126,000000,24.8475,24.8595,24.8475,24.8475,4348.3371849051,0
+AAA.US,D,20220127,000000,24.8575,24.8673,24.8575,24.8673,4168.4545049656,0
+AAA.US,D,20220128,000000,24.8673,24.8673,24.8575,24.8673,5256.7949651579,0
+AAA.US,D,20220131,000000,24.8673,24.8673,24.8475,24.8673,2638.9492598939,0
+AAA.US,D,20220201,000000,24.8475,24.8575,24.8475,24.8575,831.07807994372,0
+AAA.US,D,20220202,000000,24.8575,24.8575,24.8575,24.8575,624.06225833743,0
+AAA.US,D,20220203,000000,24.8575,24.8575,24.8375,24.8575,909.46271142572,0
+AAA.US,D,20220204,000000,24.8525,24.8575,24.8475,24.8575,2895.2067089696,0
+AAA.US,D,20220207,000000,24.8575,24.8575,24.8575,24.8575,718.52578858496,0
+AAA.US,D,20220208,000000,24.8575,24.8575,24.8286,24.8575,3190.6564737864,0
+AAA.US,D,20220209,000000,24.8575,24.8575,24.8425,24.8575,1608.8948077266,0
+AAA.US,D,20220210,000000,24.8575,24.8623,24.8565,24.8623,704.45675216512,0
+AAA.US,D,20220211,000000,24.8525,24.8873,24.8375,24.8375,22167.776741812,0
+AAA.US,D,20220214,000000,24.8575,24.8575,24.8276,24.8575,1459.1600629725,0
+AAA.US,D,20220215,000000,24.8475,24.8475,24.8375,24.8375,1020.0051404388,0
+AAA.US,D,20220216,000000,24.8575,24.8575,24.8575,24.8575,531.60859043559,0
+AAA.US,D,20220217,000000,24.8575,24.8673,24.8575,24.8673,1703.3583379741,0
+AAA.US,D,20220218,000000,24.8623,24.8623,24.8623,24.8623,766.76248488157,0
+AAA.US,D,20220222,000000,24.8525,24.8575,24.8525,24.8575,2709.2944419931,0
+AAA.US,D,20220223,000000,24.8873,24.8873,24.8575,24.8623,271.33141666845,0
+AAA.US,D,20220224,000000,24.8575,24.8575,24.8475,24.8475,5504.0080336781,0
+AAA.US,D,20220225,000000,24.8475,24.8525,24.8475,24.8525,185.91226697653,0
+AAA.US,D,20220228,000000,24.7579,24.7579,24.7381,24.7479,597.93404784343,0
+AAA.US,D,20220301,000000,24.8546,24.8546,24.8525,24.8525,486.38668765751,0
+AAA.US,D,20220302,000000,24.7778,24.8575,24.7778,24.8276,6322.0220083748,0
+AAA.US,D,20220303,000000,24.8425,24.8425,24.8276,24.8276,1338.568322231,0
+AAA.US,D,20220304,000000,24.7968,24.7968,24.7479,24.7778,4096.0994605207,0
+AAA.US,D,20220307,000000,24.7579,24.7718,24.7579,24.7718,1310.4302493913,0
+AAA.US,D,20220308,000000,24.7778,24.8024,24.7778,24.8024,854.19149691918,0
+AAA.US,D,20220309,000000,24.7928,24.7928,24.7532,24.7532,720.53565093065,0
+AAA.US,D,20220310,000000,24.7778,24.7778,24.7679,24.7679,143.70515771699,0
+AAA.US,D,20220311,000000,24.7878,24.7878,24.7878,24.7878,30.147935185383,0
+AAA.US,D,20220314,000000,24.7778,24.8126,24.7545,24.7545,700.43702747373,0
+AAA.US,D,20220315,000000,24.7579,24.7679,24.7579,24.7679,1162.7053669829,0
+AAA.US,D,20220316,000000,24.7679,24.7778,24.753,24.753,1743.555584888,0
+AAA.US,D,20220317,000000,24.7381,24.7679,24.7381,24.7679,617.0277401275,0
+AAA.US,D,20220318,000000,24.7529,24.7579,24.7036,24.7579,2526.3969685351,0
+AAA.US,D,20220321,000000,24.7322,24.7429,24.7322,24.7429,129.63612129715,0
+AAA.US,D,20220322,000000,24.7181,24.7181,24.7181,24.7181,56.276145679382,0
+AAA.US,D,20220323,000000,24.7082,24.7082,24.6534,24.6534,685.36305988104,0
+AAA.US,D,20220324,000000,24.6634,24.6634,24.6634,24.6634,1.0049311728461,0
+AAA.US,D,20220325,000000,24.6784,24.6784,24.6634,24.6634,430.11054197813,0
+AAA.US,D,20220328,000000,24.6982,24.6982,24.6882,24.6882,1117.4834642049,0
+AAA.US,D,20220329,000000,24.6634,24.6634,24.6634,24.6634,62.305732716458,0
+AAA.US,D,20220330,000000,24.6982,24.6982,24.6982,24.6982,268.31662314991,0
+AAA.US,D,20220331,000000,24.7381,24.7381,24.7035,24.7035,101.49804845746,0
+AAA.US,D,20220401,000000,24.6485,24.6584,24.6485,24.6534,30091.659039703,0
+AAA.US,D,20220404,000000,24.7281,24.7281,24.6882,24.6882,1337.5633910582,0
+AAA.US,D,20220405,000000,24.7429,24.7429,24.7429,24.7429,4.0197246913844,0
+AAA.US,D,20220406,000000,24.7082,24.713,24.7082,24.713,212.04047747053,0
+AAA.US,D,20220407,000000,24.6982,24.7131,24.6784,24.7131,3704.1763031107,0
+AAA.US,D,20220408,000000,24.7331,24.7331,24.7331,24.7331,87.429012037611,0
+AAA.US,D,20220411,000000,24.7479,24.7479,24.7331,24.7331,124.61146543292,0
+AAA.US,D,20220412,000000,24.7679,24.7679,24.7331,24.7331,302.48428302668,0
+AAA.US,D,20220413,000000,24.7529,24.7529,24.7331,24.7331,338.66180524914,0
+AAA.US,D,20220414,000000,24.7434,24.7434,24.7381,24.7381,496.43599938597,0
+AAA.US,D,20220418,000000,24.7662,24.7878,24.7392,24.7462,908.45778025287,0
+AAA.US,D,20220419,000000,24.5987,24.7579,24.5987,24.7579,322.5829064836,0
+AAA.US,D,20220420,000000,24.7529,24.7529,24.7529,24.7529,156.76926296399,0
+AAA.US,D,20220421,000000,24.7331,24.7331,24.7331,24.7331,138.68050185276,0
+AAA.US,D,20220422,000000,24.7331,24.7331,24.7331,24.7331,495.43106821313,0
+AAA.US,D,20220425,000000,24.7082,24.7085,24.4793,24.4793,2338.4748392129,0
+AAA.US,D,20220426,000000,24.7233,24.7331,24.7233,24.7331,530.60365926274,0
+AAA.US,D,20220427,000000,24.6982,24.7082,24.6982,24.7082,907.45284908003,0
+AAA.US,D,20220428,000000,24.7343,24.7343,24.7231,24.7231,247.21306852014,0
+AAA.US,D,20220429,000000,24.7032,24.7032,24.7032,24.7032,18.08876111123,0
+AAA.US,D,20220502,000000,24.6385,24.6385,24.6385,24.6385,22.108485802614,0
+AAA.US,D,20220503,000000,24.5788,24.6087,24.5788,24.5788,613.00801543612,0
+AAA.US,D,20220504,000000,24.5996,24.6087,24.5788,24.6087,1112.4588083406,0
+AAA.US,D,20220505,000000,24.6087,24.6087,24.6087,24.6087,23.11341697546,0
+AAA.US,D,20220506,000000,24.5887,24.5887,24.5887,24.5887,4.0197246913844,0
+AAA.US,D,20220509,000000,24.5588,24.5588,24.5588,24.5588,237.16375679168,0
+AAA.US,D,20220510,000000,24.549,24.5638,24.549,24.5638,100.49311728461,0
+AAA.US,D,20220511,000000,24.554,24.554,24.554,24.554,51.251489815151,0
+AAA.US,D,20220512,000000,24.5091,24.5191,24.5091,24.5191,100.49311728461,0
+AAA.US,D,20220513,000000,24.4793,24.5191,24.4793,24.5191,733.59975617765,0
+AAA.US,D,20220516,000000,24.4991,24.4991,24.4296,24.4296,19265.535514632,0
+AAA.US,D,20220517,000000,24.4346,24.4346,24.4346,24.4346,3.0147935185383,0
+AAA.US,D,20220518,000000,24.34,24.34,24.33,24.33,494.42613704028,0
+AAA.US,D,20220519,000000,24.32,24.3599,24.32,24.3599,11694.38405841,0
+AAA.US,D,20220520,000000,24.32,24.3599,24.3102,24.3599,3317.277801565,0
+AAA.US,D,20220523,000000,24.34,24.3897,24.34,24.3897,610.99815309043,0
+AAA.US,D,20220524,000000,24.335,24.335,24.335,24.335,12.059174074153,0
+AAA.US,D,20220525,000000,24.3599,24.3599,24.335,24.335,200.98623456922,0
+AAA.US,D,20220526,000000,24.335,24.335,24.335,24.335,19.093692284076,0
+AAA.US,D,20220527,000000,24.345,24.345,24.345,24.345,22.108485802614,0
+AAA.US,D,20220531,000000,24.345,24.345,24.345,24.345,3.0147935185383,0
+AAA.US,D,20220601,000000,24.345,24.345,24.345,24.345,51.1676942067,0
+AAA.US,D,20220602,000000,24.325,24.325,24.325,24.325,25.0822030425,0
+AAA.US,D,20220603,000000,24.3549,24.3549,24.3549,24.3549,21.0690505557,0
+AAA.US,D,20220606,000000,24.34,24.3898,24.34,24.3898,227.7464036259,0
+AAA.US,D,20220607,000000,24.35,24.3798,24.35,24.3798,401.31524868,0
+AAA.US,D,20220608,000000,24.4496,24.4496,24.4496,24.4496,241.7924373297,0
+AAA.US,D,20220609,000000,24.4297,24.4297,24.4297,24.4297,11.0361693387,0
+AAA.US,D,20220610,000000,24.4297,24.4297,24.4297,24.4297,10.032881217,0
+AAA.US,D,20220613,000000,24.4396,24.4396,24.4396,24.4396,28.0920674076,0
+AAA.US,D,20220614,000000,24.4396,24.4396,24.4396,24.4396,74.2433210058,0
+AAA.US,D,20220615,000000,24.3499,24.3699,24.3499,24.3699,113.3715577521,0
+AAA.US,D,20220616,000000,24.3798,24.3798,24.3798,24.3798,2.0065762434,0
+AAA.US,D,20220617,000000,24.3699,24.3699,24.35,24.3699,200.65762434,0
+AAA.US,D,20220621,000000,24.3599,24.3599,24.3599,24.3599,9.0295930953,0
+AAA.US,D,20220622,000000,24.335,24.335,24.2004,24.335,638.0912454012,0
+AAA.US,D,20220623,000000,24.315,24.315,24.3101,24.3101,366.2001644205,0
+AAA.US,D,20220624,000000,24.2851,24.2851,24.2851,24.2851,6.0197287302,0
+AAA.US,D,20220627,000000,24.3001,24.3001,24.2851,24.2851,541.775585718,0
+AAA.US,D,20220628,000000,24.3101,24.3101,24.2802,24.3051,9130.9251955917,0
+AAA.US,D,20220629,000000,24.3001,24.32,24.3001,24.3001,619.0287710889,0
+AAA.US,D,20220630,000000,24.2503,24.2503,24.1107,24.2204,550.8051788133,0
+AAA.US,D,20220701,000000,24.2104,24.2204,24.2104,24.2204,104.3419646568,0
+AAA.US,D,20220705,000000,24.2552,24.2552,24.2552,24.2552,5.0164406085,0
+AAA.US,D,20220706,000000,24.1307,24.1755,24.1207,24.1207,607.9926017502,0
+AAA.US,D,20220707,000000,24.1606,24.1755,24.1606,24.1755,117.3847102389,0
+AAA.US,D,20220708,000000,24.1954,24.1954,24.1954,24.1954,115.3781339955,0
+AAA.US,D,20220711,000000,24.2154,24.2154,24.2154,24.2154,1.0032881217,0
+AAA.US,D,20220712,000000,24.2153,24.2153,24.2153,24.2153,24.0789149208,0
+AAA.US,D,20220713,000000,24.2154,24.2154,24.2154,24.2154,1.0032881217,0
+AAA.US,D,20220714,000000,24.1855,24.1855,24.1855,24.1855,5.0164406085,0
+AAA.US,D,20220715,000000,24.1855,24.1855,24.1855,24.1855,2.0065762434,0
+AAA.US,D,20220718,000000,24.2054,24.2054,24.2054,24.2054,2.0065762434,0
+AAA.US,D,20220719,000000,24.1905,24.1905,24.1705,24.1905,59797.978629563,0
+AAA.US,D,20220720,000000,24.1805,24.1805,24.1705,24.1705,15052.331689865,0
+AAA.US,D,20220721,000000,24.1805,24.1805,24.1655,24.1655,14548.681052772,0
+AAA.US,D,20220722,000000,24.1406,24.1406,24.1406,24.1406,2.0065762434,0
+AAA.US,D,20220725,000000,24.2204,24.2204,24.1606,24.1805,11333.142622723,0
+AAA.US,D,20220726,000000,24.1805,24.1805,24.1805,24.1805,2.0065762434,0
+AAA.US,D,20220727,000000,24.1606,24.1606,24.1606,24.1606,101.3321002917,0
+AAA.US,D,20220728,000000,24.2403,24.2403,24.2104,24.2104,150.493218255,0
+AAA.US,D,20220729,000000,24.2204,24.2204,24.2204,24.2204,20.065762434,0
+AAA.US,D,20220801,000000,24.1705,24.1705,24.1705,24.1705,1.0032881217,0
+AAA.US,D,20220802,000000,24.2104,24.2104,24.1805,24.1805,121.3978627257,0
+AAA.US,D,20220803,000000,24.1905,24.1905,24.1905,24.1905,1.0032881217,0
+AAA.US,D,20220804,000000,24.1905,24.1905,24.1905,24.1905,24.0789149208,0
+AAA.US,D,20220805,000000,24.2004,24.2004,24.2004,24.2004,206.6773530702,0
+AAA.US,D,20220808,000000,24.2652,24.2652,24.2652,24.2652,102.3353884134,0
+AAA.US,D,20220809,000000,24.2503,24.2503,24.2503,24.2503,4.0131524868,0
+AAA.US,D,20220810,000000,24.2503,24.2503,24.2503,24.2503,1.0032881217,0
+AAA.US,D,20220811,000000,24.2316,24.2786,24.2316,24.2552,854.8014796884,0
+AAA.US,D,20220812,000000,24.2802,24.2802,24.2802,24.2802,12.0394574604,0
+AAA.US,D,20220815,000000,24.2802,24.2802,24.2802,24.2802,7.0230168519,0
+AAA.US,D,20220816,000000,24.2803,24.3101,24.2803,24.3101,165.5425400805,0
+AAA.US,D,20220817,000000,24.3101,24.3101,24.3101,24.3101,3.0098643651,0
+AAA.US,D,20220818,000000,24.33,24.33,24.33,24.33,2.0065762434,0
+AAA.US,D,20220819,000000,24.33,24.33,24.33,24.33,6.0197287302,0
+AAA.US,D,20220822,000000,24.3699,24.3699,24.34,24.34,828.7159885242,0
+AAA.US,D,20220823,000000,24.3797,24.3798,24.3499,24.3499,446.4632141565,0
+AAA.US,D,20220824,000000,24.3499,24.3499,24.3499,24.3499,1.0032881217,0
+AAA.US,D,20220825,000000,24.3499,24.3499,24.3499,24.3499,21.0690505557,0
+AAA.US,D,20220826,000000,24.33,24.3499,24.33,24.3499,206.6773530702,0
+AAA.US,D,20220829,000000,24.335,24.3499,24.335,24.3499,332.0883682827,0
+AAA.US,D,20220830,000000,24.3499,24.3499,24.3499,24.3499,1.0032881217,0
+AAA.US,D,20220831,000000,24.33,24.33,24.33,24.33,1.0032881217,0
+AAA.US,D,20220901,000000,24.36,24.36,24.34,24.34,110,0
+AAA.US,D,20220902,000000,24.41,24.41,24.365,24.365,465,0
+AAA.US,D,20220906,000000,24.32,24.32,24.32,24.32,55,0
+AAA.US,D,20220907,000000,24.32,24.32,24.32,24.32,15,0
+AAA.US,D,20220908,000000,24.33,24.33,24.33,24.33,2,0
+AAA.US,D,20220909,000000,24.33,24.33,24.33,24.33,3,0
+AAA.US,D,20220912,000000,24.31,24.31,24.31,24.31,84,0
+AAA.US,D,20220913,000000,24.41,24.41,24.33,24.33,34,0
+AAA.US,D,20220914,000000,24.31,24.31,24.31,24.31,41,0
+AAA.US,D,20220915,000000,24.31,24.31,24.31,24.31,81,0
+AAA.US,D,20220916,000000,24.28,24.28,24.28,24.28,111,0
+AAA.US,D,20220919,000000,24.28,24.28,24.28,24.28,2,0
+AAA.US,D,20220920,000000,24.26,24.26,24.26,24.26,107,0
+AAA.US,D,20220921,000000,24.26,24.26,24.26,24.26,22,0
+AAA.US,D,20220922,000000,24.27,24.27,24.27,24.27,45,0
+AAA.US,D,20220923,000000,24.2743,24.2743,24.26,24.26,340,0
+AAA.US,D,20220926,000000,24.25,24.25,24.25,24.25,86,0
+AAA.US,D,20220927,000000,24.26,24.26,24.26,24.26,2,0
+AAA.US,D,20220928,000000,24.22,24.22,24.22,24.22,95,0
+AAA.US,D,20220929,000000,24.1808,24.21,24.1808,24.21,429,0
+AAA.US,D,20220930,000000,24.205,24.205,24.205,24.205,112,0
+AAA.US,D,20221003,000000,24.075,24.075,24.075,24.075,9,0
+AAA.US,D,20221004,000000,24.1086,24.1086,24.08,24.08,218,0
+AAA.US,D,20221005,000000,24.1,24.1,24.1,24.1,20,0
+AAA.US,D,20221006,000000,24.11,24.11,24.11,24.11,14,0
+AAA.US,D,20221007,000000,24.0813,24.11,24.0813,24.11,312,0
+AAA.US,D,20221010,000000,24.155,24.155,24.155,24.155,8,0
+AAA.US,D,20221011,000000,24.16,24.27,24.13,24.13,13485,0
+AAA.US,D,20221012,000000,24.1,24.1112,24.1,24.11,3343,0
+AAA.US,D,20221013,000000,24.07,24.095,24.04,24.095,7565,0
+AAA.US,D,20221014,000000,24.03,24.04,24.03,24.04,1223,0
+AAA.US,D,20221017,000000,24.09,24.09,24.05,24.07,201,0
+AAA.US,D,20221018,000000,24.12,24.12,24.12,24.12,211,0
+AAA.US,D,20221019,000000,24.13,24.13,24.13,24.13,201,0
+AAA.US,D,20221020,000000,24.11,24.13,24.1,24.13,251,0
+AAA.US,D,20221021,000000,24.16,24.16,24.16,24.16,30,0
+AAA.US,D,20221024,000000,24.17,24.17,24.17,24.17,88,0
+AAA.US,D,20221025,000000,24.19,24.19,24.19,24.19,93,0
+AAA.US,D,20221026,000000,24.2,24.2,24.2,24.2,88,0
+AAA.US,D,20221027,000000,24.205,24.205,24.205,24.205,3,0
+AAA.US,D,20221028,000000,24.18,24.18,24.18,24.18,4,0
+AAA.US,D,20221031,000000,24.185,24.185,24.185,24.185,16,0
+AAA.US,D,20221101,000000,24.105,24.105,24.105,24.105,2,0
+AAA.US,D,20221102,000000,24.11,24.11,24.0803,24.11,420,0
+AAA.US,D,20221103,000000,24.11,24.11,24.11,24.11,25,0
+AAA.US,D,20221104,000000,24.11,24.11,24.11,24.11,17,0
+AAA.US,D,20221107,000000,24.105,24.105,24.105,24.105,122,0
+AAA.US,D,20221108,000000,24.125,24.125,24.125,24.125,20,0
+AAA.US,D,20221109,000000,24.12,24.12,24.12,24.12,87,0
+AAA.US,D,20221110,000000,24.145,24.145,24.145,24.145,22,0
+AAA.US,D,20221111,000000,24.19,24.19,24.165,24.165,611,0
+AAA.US,D,20221114,000000,24.19,24.19,24.15,24.155,13605,0
+AAA.US,D,20221115,000000,24.22,24.22,24.2,24.22,1935,0
+AAA.US,D,20221116,000000,24.25,24.25,24.25,24.25,18,0
+AAA.US,D,20221117,000000,24.23,24.23,24.23,24.23,274,0
+AAA.US,D,20221118,000000,24.26,24.26,24.26,24.26,1,0
+AAA.US,D,20221121,000000,24.3,24.3,24.3,24.3,71,0
+AAA.US,D,20221122,000000,24.33,24.33,24.31,24.31,500,0
+AAA.US,D,20221123,000000,24.29,24.32,24.29,24.32,163,0
+AAA.US,D,20221125,000000,24.34,24.34,24.34,24.34,109,0
+AAA.US,D,20221128,000000,24.36,24.36,24.36,24.36,4,0
+AAA.US,D,20221129,000000,24.37,24.37,24.37,24.37,1,0
+AAA.US,D,20221130,000000,24.38,24.38,24.38,24.38,1,0
+AAA.US,D,20221201,000000,24.285,24.285,24.285,24.285,1,0
+AAA.US,D,20221202,000000,24.3199,24.3199,24.29,24.29,386,0
+AAA.US,D,20221205,000000,24.29,24.29,24.29,24.29,8,0
+AAA.US,D,20221206,000000,24.305,24.305,24.305,24.305,3,0
+AAA.US,D,20221207,000000,24.31,24.31,24.31,24.31,23,0
+AAA.US,D,20221208,000000,24.335,24.335,24.335,24.335,90,0
+AAA.US,D,20221209,000000,24.33,24.33,24.33,24.33,88,0
+AAA.US,D,20221212,000000,24.33,24.33,24.33,24.33,37,0
+AAA.US,D,20221213,000000,24.34,24.34,24.34,24.34,1,0
+AAA.US,D,20221214,000000,24.355,24.37,24.33,24.37,1571,0
+AAA.US,D,20221215,000000,24.38,24.38,24.38,24.38,9,0
+AAA.US,D,20221216,000000,24.41,24.41,24.41,24.41,6,0
+AAA.US,D,20221219,000000,24.4399,24.4399,24.41,24.41,502,0
+AAA.US,D,20221220,000000,24.42,24.42,24.42,24.42,2,0
+AAA.US,D,20221221,000000,24.42,24.42,24.36,24.38,7987,0
+AAA.US,D,20221222,000000,24.39,24.39,24.39,24.39,5,0
+AAA.US,D,20221223,000000,24.4,24.43,24.4,24.43,772,0
+AAA.US,D,20221227,000000,24.425,24.425,24.425,24.425,86,0
+AAA.US,D,20221228,000000,24.469,24.47,24.44,24.44,1077,0
+AAA.US,D,20221229,000000,24.37,24.37,24.365,24.365,105,0
+AAA.US,D,20221230,000000,24.38,24.38,24.37,24.37,307,0
+AAA.US,D,20230103,000000,24.365,24.365,24.365,24.365,12,0
+AAA.US,D,20230104,000000,24.37,24.37,24.37,24.37,19,0
+AAA.US,D,20230105,000000,24.38,24.38,24.38,24.38,5,0
+AAA.US,D,20230106,000000,24.39,24.39,24.39,24.39,1,0
+AAA.US,D,20230109,000000,24.375,24.375,24.375,24.375,2,0
+AAA.US,D,20230110,000000,24.383,24.43,24.3815,24.4,4192,0
+AAA.US,D,20230111,000000,24.395,24.395,24.395,24.395,112,0
+AAA.US,D,20230112,000000,24.42,24.44,24.4199,24.42,989,0
+AAA.US,D,20230113,000000,24.49,24.49,24.49,24.49,220,0
+AAA.US,D,20230117,000000,24.43,24.46,24.43,24.46,109,0
+AAA.US,D,20230118,000000,24.4775,24.49,24.4501,24.47,2641,0
+AAA.US,D,20230119,000000,24.505,24.505,24.505,24.505,88,0
+AAA.US,D,20230120,000000,24.52,24.52,24.51,24.51,117,0
+AAA.US,D,20230123,000000,24.515,24.515,24.515,24.515,101,0
+AAA.US,D,20230124,000000,24.51,24.51,24.51,24.51,100,0
+AAA.US,D,20230125,000000,24.5399,24.54,24.53,24.53,311,0
+AAA.US,D,20230126,000000,24.53,24.53,24.53,24.53,16,0
+AAA.US,D,20230127,000000,24.5879,24.5879,24.56,24.56,100,0
+AAA.US,D,20230130,000000,24.6,24.6,24.6,24.6,149,0
+AAA.US,D,20230131,000000,24.61,24.61,24.61,24.61,112,0
+AAA.US,D,20230201,000000,24.515,24.515,24.515,24.515,50,0
+AAA.US,D,20230202,000000,24.53,24.53,24.505,24.515,1830,0
+AAA.US,D,20230203,000000,24.54,24.54,24.5132,24.5132,265,0
+AAA.US,D,20230206,000000,24.525,24.525,24.525,24.525,105,0
+AAA.US,D,20230207,000000,24.57,24.57,24.57,24.57,93,0
+AAA.US,D,20230208,000000,24.615,24.615,24.615,24.615,2,0
+AAA.US,D,20230209,000000,24.6,24.62,24.6,24.62,583,0
+AAA.US,D,20230210,000000,24.61,24.63,24.6,24.61,555,0
+AAA.US,D,20230213,000000,24.61,24.615,24.61,24.615,241,0
+AAA.US,D,20230214,000000,24.61,24.65,24.61,24.65,105,0
+AAA.US,D,20230215,000000,24.69,24.69,24.64,24.66,4716,0
+AAA.US,D,20230216,000000,24.685,24.685,24.685,24.685,72,0
+AAA.US,D,20230217,000000,24.69,24.69,24.69,24.69,114,0
+AAA.US,D,20230221,000000,24.68,24.68,24.68,24.68,17,0
+AAA.US,D,20230222,000000,24.729,24.729,24.715,24.715,100,0
+AAA.US,D,20230223,000000,24.7,24.7,24.7,24.7,24,0
+AAA.US,D,20230224,000000,24.69,24.69,24.69,24.69,37,0
+AAA.US,D,20230227,000000,24.63,24.63,24.63,24.63,12,0
+AAA.US,D,20230228,000000,24.62,24.62,24.62,24.62,9,0
+AAA.US,D,20230301,000000,24.52,24.52,24.52,24.52,125,0
+AAA.US,D,20230302,000000,24.54,24.54,24.54,24.54,432,0
+AAA.US,D,20230303,000000,24.53,24.555,24.53,24.555,221,0
+AAA.US,D,20230306,000000,24.54,24.54,24.485,24.485,211,0
+AAA.US,D,20230307,000000,24.59,24.59,24.54,24.54,314,0
+AAA.US,D,20230308,000000,24.56,24.6,24.56,24.59,322,0
+AAA.US,D,20230309,000000,24.56,24.59,24.56,24.59,107,0
+AAA.US,D,20230310,000000,24.5601,24.5801,24.54,24.58,1478,0
+AAA.US,D,20230313,000000,24.57,24.57,24.57,24.57,111,0
+AAA.US,D,20230314,000000,24.55,24.55,24.55,24.55,197,0
+AAA.US,D,20230315,000000,24.5006,24.54,24.5006,24.54,1408,0
+AAA.US,D,20230316,000000,24.53,24.53,24.53,24.53,17,0
+AAA.US,D,20230317,000000,24.49,24.49,24.49,24.49,124,0
+AAA.US,D,20230320,000000,24.41,24.455,24.375,24.455,834,0
+AAA.US,D,20230321,000000,24.44,24.44,24.44,24.44,32,0
+AAA.US,D,20230322,000000,24.46,24.46,24.46,24.46,706,0
+AAA.US,D,20230323,000000,24.465,24.465,24.465,24.465,65,0
+AAA.US,D,20230324,000000,24.475,24.475,24.475,24.475,4,0
+AAA.US,D,20230327,000000,24.525,24.525,24.525,24.525,3,0
+AAA.US,D,20230328,000000,24.535,24.535,24.535,24.535,4,0
+AAA.US,D,20230329,000000,24.535,24.535,24.535,24.535,88,0
+AAA.US,D,20230330,000000,24.52,24.54,24.52,24.54,141,0
+AAA.US,D,20230331,000000,24.465,24.465,24.465,24.465,2,0
+AAA.US,D,20230403,000000,24.38,24.42,24.38,24.42,805,0
+AAA.US,D,20230404,000000,24.46,24.46,24.46,24.46,98,0
+AAA.US,D,20230405,000000,24.45,24.45,24.45,24.45,60,0
+AAA.US,D,20230406,000000,24.47,24.5,24.462,24.49,4515,0
+AAA.US,D,20230410,000000,24.47,24.47,24.47,24.47,20,0
+AAA.US,D,20230411,000000,24.5299,24.53,24.485,24.485,411,0
+AAA.US,D,20230412,000000,24.505,24.505,24.505,24.505,4,0
+AAA.US,D,20230413,000000,24.515,24.515,24.515,24.515,62,0
+AAA.US,D,20230414,000000,24.52,24.52,24.52,24.52,2,0
+AAA.US,D,20230417,000000,24.52,24.52,24.52,24.52,103,0
+AAA.US,D,20230418,000000,24.535,24.535,24.535,24.535,25,0
+AAA.US,D,20230419,000000,24.55,24.56,24.55,24.56,112,0
+AAA.US,D,20230420,000000,24.545,24.545,24.545,24.545,90,0
+AAA.US,D,20230421,000000,24.565,24.565,24.565,24.565,26,0
+AAA.US,D,20230424,000000,24.59,24.59,24.55,24.55,546,0
+AAA.US,D,20230425,000000,24.61,24.61,24.576,24.61,2803,0
+AAA.US,D,20230426,000000,24.65,24.65,24.58,24.615,1602,0
+AAA.US,D,20230427,000000,24.6069,24.615,24.6069,24.615,105,0
+AAA.US,D,20230428,000000,24.59,24.615,24.59,24.615,344,0
+AAA.US,D,20230501,000000,24.55,24.55,24.515,24.515,127,0
+AAA.US,D,20230502,000000,24.49,24.52,24.49,24.52,1807,0
+AAA.US,D,20230503,000000,24.52,24.57,24.52,24.53,442,0
+AAA.US,D,20230504,000000,24.53,24.53,24.53,24.53,93,0
+AAA.US,D,20230505,000000,24.58,24.58,24.545,24.545,113,0
+AAA.US,D,20230508,000000,24.5784,24.5784,24.545,24.545,505,0
+AAA.US,D,20230509,000000,24.55,24.55,24.55,24.55,84,0
+AAA.US,D,20230510,000000,24.54,24.54,24.54,24.54,154,0
+AAA.US,D,20230511,000000,24.545,24.545,24.545,24.545,87,0
+AAA.US,D,20230512,000000,24.5899,24.5899,24.55,24.55,1480,0
+AAA.US,D,20230515,000000,24.55,24.55,24.55,24.55,845,0
+AAA.US,D,20230516,000000,24.59,24.59,24.59,24.59,111,0
+AAA.US,D,20230517,000000,24.56,24.56,24.56,24.56,133,0
+AAA.US,D,20230518,000000,24.56,24.56,24.56,24.56,9,0
+AAA.US,D,20230519,000000,24.565,24.565,24.565,24.565,62,0
+AAA.US,D,20230522,000000,24.565,24.565,24.565,24.565,82,0
+AAA.US,D,20230523,000000,24.57,24.57,24.57,24.57,3,0
+AAA.US,D,20230524,000000,24.56,24.56,24.56,24.56,242,0
+AAA.US,D,20230525,000000,24.5855,24.5855,24.565,24.565,525,0
+AAA.US,D,20230526,000000,24.575,24.575,24.575,24.575,10,0
+AAA.US,D,20230530,000000,24.56,24.575,24.56,24.575,162,0
+AAA.US,D,20230531,000000,24.6,24.6,24.5601,24.58,471,0
+AAA.US,D,20230601,000000,24.441,24.51,24.441,24.48,1723,0
+AAA.US,D,20230602,000000,24.46,24.49,24.46,24.49,147,0
+AAA.US,D,20230605,000000,24.48,24.48,24.48,24.48,209,0
+AAA.US,D,20230606,000000,24.46,24.5293,24.46,24.495,4161,0
+AAA.US,D,20230607,000000,24.5,24.5,24.5,24.5,135,0
+AAA.US,D,20230608,000000,24.5485,24.5485,24.505,24.505,1255,0
+AAA.US,D,20230609,000000,24.53,24.53,24.53,24.53,51,0
+AAA.US,D,20230612,000000,24.57,24.57,24.535,24.535,436,0
+AAA.US,D,20230613,000000,24.5999,24.5999,24.565,24.565,870,0
+AAA.US,D,20230614,000000,24.5999,24.6,24.575,24.595,2502,0
+AAA.US,D,20230615,000000,24.6,24.6,24.56,24.6,589,0
+AAA.US,D,20230616,000000,24.57,24.605,24.57,24.605,1029,0
+AAA.US,D,20230620,000000,24.64,24.64,24.61,24.61,879,0
+AAA.US,D,20230621,000000,24.65,24.65,24.62,24.62,115,0
+AAA.US,D,20230622,000000,24.6699,24.6699,24.625,24.625,191,0
+AAA.US,D,20230623,000000,24.66,24.66,24.635,24.635,363,0
+AAA.US,D,20230626,000000,24.645,24.645,24.645,24.645,81,0
+AAA.US,D,20230627,000000,24.66,24.66,24.66,24.66,108,0
+AAA.US,D,20230628,000000,24.631,24.67,24.631,24.67,160,0
+AAA.US,D,20230629,000000,24.66,24.66,24.66,24.66,50,0
+AAA.US,D,20230630,000000,24.66,24.69,24.66,24.66,505,0
+AAA.US,D,20230703,000000,24.57,24.57,24.54,24.54,181,0
+AAA.US,D,20230705,000000,24.599,24.599,24.56,24.56,441,0
+AAA.US,D,20230706,000000,24.61,24.61,24.55,24.58,408,0
+AAA.US,D,20230707,000000,24.5847,24.5847,24.5847,24.5847,126,0
+AAA.US,D,20230710,000000,24.82,24.82,24.6197,24.6197,1400,0
+AAA.US,D,20230711,000000,24.6476,24.6476,24.61,24.61,285,0
+AAA.US,D,20230712,000000,24.626,24.626,24.61,24.61,1024,0
+AAA.US,D,20230713,000000,24.59,24.6599,24.59,24.62,1224,0
+AAA.US,D,20230714,000000,24.605,24.65,24.605,24.62,824,0
+AAA.US,D,20230717,000000,24.66,24.66,24.66,24.66,277,0
+AAA.US,D,20230718,000000,24.64,24.64,24.64,24.64,138,0
+AAA.US,D,20230719,000000,24.645,24.645,24.645,24.645,158,0
+AAA.US,D,20230720,000000,24.67,24.67,24.67,24.67,253,0
+AAA.US,D,20230721,000000,24.69,24.715,24.68,24.715,6821,0
+AAA.US,D,20230724,000000,24.71,24.73,24.71,24.73,106,0
+AAA.US,D,20230725,000000,24.72,24.73,24.72,24.73,106,0
+AAA.US,D,20230726,000000,24.74,24.74,24.74,24.74,66,0
+AAA.US,D,20230727,000000,24.745,24.745,24.745,24.745,4,0
+AAA.US,D,20230728,000000,24.7497,24.775,24.7497,24.775,931,0
+AAA.US,D,20230731,000000,24.75,25.09,24.75,24.78,7806,0
+AAA.US,D,20230801,000000,24.5905,24.67,24.5905,24.65,326,0
+AAA.US,D,20230802,000000,24.63,24.6888,24.63,24.66,3930,0
+AAA.US,D,20230803,000000,24.64,24.7,24.64,24.67,10145,0
+AAA.US,D,20230804,000000,24.6976,24.7,24.67,24.67,682,0
+AAA.US,D,20230807,000000,24.82,24.83,24.71,24.75,617,0
+AAA.US,D,20230808,000000,24.73,24.73,24.7,24.73,2283,0
+AAA.US,D,20230809,000000,24.739,24.77,24.71,24.77,2325,0
+AAA.US,D,20230810,000000,24.79,24.79,24.775,24.775,1196,0
+AAA.US,D,20230811,000000,24.75,24.78,24.75,24.78,211,0
+AAA.US,D,20230814,000000,24.8,24.8,24.71,24.77,2296,0
+AAA.US,D,20230815,000000,24.77,24.83,24.77,24.827,8063,0
+AAA.US,D,20230816,000000,24.77,24.821,24.678,24.8,3824,0
+AAA.US,D,20230817,000000,24.83,24.84,24.81,24.81,4820,0
+AAA.US,D,20230818,000000,24.83,24.845,24.725,24.845,4012,0
+AAA.US,D,20230821,000000,24.83,24.83,24.74,24.79,1748,0
+AAA.US,D,20230822,000000,24.8,24.85,24.8,24.83,1879,0
+AAA.US,D,20230823,000000,24.86,24.87,24.86,24.86,3141,0
+AAA.US,D,20230824,000000,24.86,24.87,24.84,24.84,2511,0
+AAA.US,D,20230825,000000,24.81,24.861,24.81,24.81,1214,0
+AAA.US,D,20230828,000000,24.82,24.88,24.82,24.85,2210,0
+AAA.US,D,20230829,000000,24.83,24.86,24.83,24.85,2003,0
+AAA.US,D,20230830,000000,24.84,24.87,24.84,24.87,316,0
+AAA.US,D,20230831,000000,24.7585,24.7585,24.73,24.73,806,0
+AAA.US,D,20230901,000000,24.71,24.7576,24.71,24.71,799,0
+AAA.US,D,20230905,000000,24.7,24.7625,24.6904,24.74,820,0
+AAA.US,D,20230906,000000,24.73,24.75,24.73,24.75,386,0
+AAA.US,D,20230907,000000,24.77,24.77,24.77,24.77,40,0
+AAA.US,D,20230908,000000,24.75,24.75,24.75,24.75,372,0
+AAA.US,D,20230911,000000,24.75,24.7502,24.75,24.75,533,0
+AAA.US,D,20230912,000000,24.7689,24.82,24.76,24.79,2768,0
+AAA.US,D,20230913,000000,24.77,24.83,24.77,24.77,2233,0
+AAA.US,D,20230914,000000,24.778,24.805,24.778,24.805,332,0
+AAA.US,D,20230915,000000,24.83,24.86,24.82,24.82,1920,0
+AAA.US,D,20230918,000000,24.815,24.815,24.815,24.815,445,0
+AAA.US,D,20230919,000000,24.85,24.87,24.8497,24.8497,1525,0
+AAA.US,D,20230920,000000,24.8,24.8799,24.8,24.835,8270,0
+AAA.US,D,20230921,000000,24.87,24.8995,24.86,24.87,1868,0
+AAA.US,D,20230922,000000,24.8762,24.8762,24.87,24.87,1472,0
+AAA.US,D,20230925,000000,24.85,24.909,24.85,24.895,10106,0
+AAA.US,D,20230926,000000,24.9155,24.9155,24.89,24.89,2564,0
+AAA.US,D,20230927,000000,24.87,24.92,24.87,24.9,1653,0
+AAA.US,D,20230928,000000,24.88,24.9241,24.7844,24.8997,4156,0
+AAA.US,D,20230929,000000,24.8569,24.88,24.8569,24.88,1463,0
+AAA.US,D,20231002,000000,24.6762,24.765,24.6762,24.765,1148,0
+AAA.US,D,20231003,000000,24.74,24.8128,24.74,24.78,2486,0
+AAA.US,D,20231004,000000,24.83,25.24,24.1238,24.765,1987,0
+AAA.US,D,20231005,000000,24.78,24.78,24.78,24.78,1113,0
+AAA.US,D,20231006,000000,24.82,24.8299,24.8,24.8,1838,0
+AAA.US,D,20231009,000000,24.78,24.79,24.765,24.775,4682,0
+AAA.US,D,20231010,000000,24.81,24.81,24.8097,24.8097,385,0
+AAA.US,D,20231011,000000,24.82,24.83,24.8,24.8,3233,0
+AAA.US,D,20231012,000000,24.7785,24.819,24.7785,24.815,2211,0
+AAA.US,D,20231013,000000,24.8399,24.84,24.825,24.825,3295,0
+AAA.US,D,20231016,000000,24.86,24.86,24.825,24.825,4041,0
+AAA.US,D,20231017,000000,24.85,24.85,24.83,24.83,523,0
+AAA.US,D,20231018,000000,24.845,24.845,24.8188,24.845,1025,0
+AAA.US,D,20231019,000000,24.85,24.8803,24.85,24.85,1074,0
+AAA.US,D,20231020,000000,24.8834,25.17,24.8001,24.8565,14870,0
+AAA.US,D,20231023,000000,24.84,24.84,24.8,24.84,388,0
+AAA.US,D,20231024,000000,24.855,24.855,24.855,24.855,1095,0
+AAA.US,D,20231025,000000,24.85,24.9,24.85,24.88,2399,0
+AAA.US,D,20231026,000000,24.93,24.965,24.88,24.88,3094,0
+AAA.US,D,20231027,000000,24.841,24.88,24.841,24.87,945,0
+AAA.US,D,20231030,000000,24.9098,24.92,24.87,24.87,3371,0
+AAA.US,D,20231031,000000,24.93,24.94,24.905,24.905,2217,0
+AAA.US,D,20231101,000000,24.8236,24.92,24.8236,24.855,4880,0
+AAA.US,D,20231102,000000,24.87,24.91,24.84,24.84,1422,0
+AAA.US,D,20231103,000000,24.94,24.94,24.875,24.875,2642,0
+AAA.US,D,20231106,000000,24.9,24.9,24.7836,24.83,2230,0
+AAA.US,D,20231107,000000,24.88,24.88,24.83,24.83,729,0
+AAA.US,D,20231108,000000,24.85,24.89,24.85,24.85,3181,0
+AAA.US,D,20231109,000000,24.86,24.9,24.8144,24.85,41203,0
+AAA.US,D,20231110,000000,24.86,24.9,24.8241,24.875,22393,0
+AAA.US,D,20231113,000000,24.91,24.91,24.855,24.855,5807,0
+AAA.US,D,20231114,000000,24.91,24.9282,24.8601,24.895,8010,0
+AAA.US,D,20231115,000000,24.8183,24.9799,24.8183,24.915,12582,0
+AAA.US,D,20231116,000000,24.99,24.99,24.85,24.93,10404,0
+AAA.US,D,20231117,000000,24.98,25,24.98,24.98,2699,0
+AAA.US,D,20231120,000000,24.955,24.955,24.8501,24.915,1577,0
+AAA.US,D,20231121,000000,24.8701,24.935,24.8701,24.935,1964,0
+AAA.US,D,20231122,000000,25.01,25.01,24.8801,24.9155,2267,0
+AAA.US,D,20231124,000000,24.92,25.01,24.92,24.955,985,0
+AAA.US,D,20231127,000000,24.99,24.99,24.9112,24.975,1594,0
+AAA.US,D,20231128,000000,24.91,25,24.91,24.95,3617,0
+AAA.US,D,20231129,000000,24.975,25.04,24.91,24.975,5464,0
+AAA.US,D,20231130,000000,25.04,25.05,24.98,25.05,2195,0
+AAA.US,D,20231201,000000,24.93,24.93,24.79,24.8033,7466,0
+AAA.US,D,20231204,000000,24.93,24.93,24.85,24.86,4860,0
+AAA.US,D,20231205,000000,24.94,24.94,24.88,24.895,6422,0
+AAA.US,D,20231206,000000,24.9331,24.9999,24.9,24.95,9226,0
+AAA.US,D,20231207,000000,24.9501,24.99,24.95,24.95,5206,0
+AAA.US,D,20231208,000000,24.9505,24.9505,24.95,24.95,631,0
+AAA.US,D,20231211,000000,24.95,25.02,24.95,25.01,2099,0
+AAA.US,D,20231212,000000,25.04,25.04,24.995,24.995,8547,0
+AAA.US,D,20231213,000000,25.03,25.0428,24.95,25,3341,0
+AAA.US,D,20231214,000000,25.05,25.05,24.9581,25,5420,0
+AAA.US,D,20231215,000000,25,25.07,25,25.03,5583,0
+AAA.US,D,20231218,000000,25.07,25.07,24.9501,25.01,4847,0
+AAA.US,D,20231219,000000,25.0101,25.1099,25,25.09,4543,0
+AAA.US,D,20231220,000000,25.1,25.1,25.01,25.07,14085,0
+AAA.US,D,20231221,000000,25.12,25.13,24.9501,25.045,10507,0
+AAA.US,D,20231222,000000,24.96,25.062,24.96,25.055,1816,0
+AAA.US,D,20231226,000000,25.0893,25.09,25.045,25.045,582,0
+AAA.US,D,20231227,000000,25.0001,25.15,25.0001,25.12,2757,0
+AAA.US,D,20231228,000000,25.13,25.13,24.95,25.005,18970,0
+AAA.US,D,20231229,000000,25.02,25.0336,24.96,24.96,6303,0
+AAA.US,D,20240102,000000,25.08,25.08,25,25.02,6299,0
+AAA.US,D,20240103,000000,25.02,25.08,24.9835,25.025,7543,0
+AAA.US,D,20240104,000000,25.035,25.0849,24.9805,25.035,2934,0
+AAA.US,D,20240105,000000,25.04,25.04,25,25.02,5620,0
+AAA.US,D,20240108,000000,25.11,25.11,24.9983,25.0451,9157,0
+AAA.US,D,20240109,000000,25.11,25.11,25.05,25.06,4437,0
+AAA.US,D,20240110,000000,25.14,25.14,25.0001,25.065,7441,0
+AAA.US,D,20240111,000000,25.05,25.065,25.02,25.03,13993,0
+AAA.US,D,20240112,000000,25.03,25.13,25.03,25.085,14096,0
+AAA.US,D,20240116,000000,25.08,25.1499,25.05,25.085,6843,0
+AAA.US,D,20240117,000000,25.1,25.17,25.0583,25.115,8940,0
+AAA.US,D,20240118,000000,25.12,25.1796,25.04,25.105,10961,0
+AAA.US,D,20240119,000000,25.11,25.1585,25.07,25.12,3107,0
+AAA.US,D,20240122,000000,25.12,25.17,25.12,25.13,2423,0
+AAA.US,D,20240123,000000,25.0901,25.11,25.08,25.11,4830,0
+AAA.US,D,20240124,000000,25.12,25.16,25.08,25.125,1311,0
+AAA.US,D,20240125,000000,25.16,25.1634,25.125,25.125,3759,0
+AAA.US,D,20240126,000000,25.12,25.2283,25.09,25.16,14379,0
+AAA.US,D,20240129,000000,25.15,25.15,25.11,25.11,1712,0
+AAA.US,D,20240130,000000,25.01,25.13,25.01,25.12,2518,0
+AAA.US,D,20240131,000000,25.065,25.12,25.0001,25.065,3472,0
+AAA.US,D,20240201,000000,25.1221,25.1499,25.0201,25.085,5860,0
+AAA.US,D,20240202,000000,25.1277,25.1277,25.075,25.075,2227,0
+AAA.US,D,20240205,000000,25.06,25.1313,25.01,25.09,22875,0
+AAA.US,D,20240206,000000,25.0497,25.11,25.0497,25.11,4152,0
+AAA.US,D,20240207,000000,25.07,25.16,25.0661,25.105,9839,0
+AAA.US,D,20240208,000000,25.1,25.12,25.05,25.09,6593,0
+AAA.US,D,20240209,000000,25.115,25.115,25.115,25.115,15291,0
+AAA.US,D,20240212,000000,25.11,25.19,25.05,25.12,3870,0
+AAA.US,D,20240213,000000,25.2,25.2,25.07,25.135,11079,0
+AAA.US,D,20240214,000000,25.05,25.1921,25.05,25.135,12152,0
+AAA.US,D,20240215,000000,25.12,25.13,25.07,25.13,3510,0
+AAA.US,D,20240216,000000,25.22,25.22,25.0999,25.124,7167,0
+AAA.US,D,20240220,000000,25.12,25.15,25.11,25.15,2369,0
+AAA.US,D,20240221,000000,25.15,25.1899,25.1481,25.155,8824,0
+AAA.US,D,20240222,000000,25.15,25.1599,25.1261,25.155,996,0
+AAA.US,D,20240223,000000,25.155,25.19,25.121,25.165,8024,0
+AAA.US,D,20240226,000000,25.18,25.26,25.13,25.1825,6112,0
+AAA.US,D,20240227,000000,25.1301,25.2101,25.1301,25.21,3669,0
+AAA.US,D,20240228,000000,25.15,25.15,25.01,25.063,15353,0
+AAA.US,D,20240229,000000,25.0932,25.11,25.0257,25.075,5176,0
+AAA.US,D,20240301,000000,25.0369,25.15,25.02,25.105,18543,0
+AAA.US,D,20240304,000000,25.16,25.16,25.0101,25.06,37833,0
+AAA.US,D,20240305,000000,25.04,25.15,25.04,25.1,4016,0
+AAA.US,D,20240306,000000,25.03,25.135,25.03,25.06,9413,0
+AAA.US,D,20240307,000000,25.1531,25.1599,25.02,25.07,12050,0
+AAA.US,D,20240308,000000,25.11,25.12,25.0801,25.095,4930,0
+AAA.US,D,20240311,000000,25.11,25.1195,25.06,25.06,14762,0
+AAA.US,D,20240312,000000,25.06,25.1203,25.06,25.06,10922,0
+AAA.US,D,20240313,000000,25.1,25.15,25.08,25.08,15672,0
+AAA.US,D,20240314,000000,25.1036,25.1036,25.08,25.08,1215,0
+AAA.US,D,20240315,000000,25.1259,25.15,25.07,25.1147,8342,0
+AAA.US,D,20240318,000000,25.0801,25.1168,25.0801,25.1,2549,0
+AAA.US,D,20240319,000000,25.14,25.15,25.12,25.14,11609,0
+AAA.US,D,20240320,000000,25.2,25.2,25.115,25.14,7032,0
+AAA.US,D,20240321,000000,25.2,25.2,25.1,25.1,14340,0
+AAA.US,D,20240322,000000,25.15,25.15,25.103,25.1452,6326,0
+AAA.US,D,20240325,000000,25.1495,25.15,25.135,25.135,2261,0
+AAA.US,D,20240326,000000,25.145,25.15,25.1401,25.145,3304,0
+AAA.US,D,20240327,000000,25.14,25.14,25.005,25.005,13486,0
+AAA.US,D,20240328,000000,25.05,25.05,25.0229,25.031,14521,0
+AAA.US,D,20240401,000000,25.14,25.14,25.04,25.04,8759,0
+AAA.US,D,20240402,000000,25.06,25.1394,25.01,25.1211,7848,0
+AAA.US,D,20240403,000000,25.04,25.12,25.04,25.09,8076,0
+AAA.US,D,20240404,000000,25.18,25.18,25.05,25.05,15234,0
+AAA.US,D,20240405,000000,25.1355,25.1355,25.07,25.11,4915,0
+AAA.US,D,20240408,000000,25.133,25.133,25.076,25.076,2001,0
+AAA.US,D,20240409,000000,25.07,25.07,25.06,25.07,9226,0
+AAA.US,D,20240410,000000,25.07,25.15,25.0603,25.11,2739,0
+AAA.US,D,20240411,000000,25.09,25.1381,25.09,25.11,1332,0
+AAA.US,D,20240412,000000,25.08,25.14,25.08,25.0907,2333,0
+AAA.US,D,20240415,000000,25.07,25.15,25.07,25.115,31044,0
+AAA.US,D,20240416,000000,25.1,25.15,25.1,25.1,3233,0
+AAA.US,D,20240417,000000,25.1,25.15,25.1,25.1,4173,0
+AAA.US,D,20240418,000000,25.08,25.1499,25.08,25.11,10461,0
+AAA.US,D,20240419,000000,25.1353,25.15,25.1197,25.14,3704,0
+AAA.US,D,20240422,000000,25.15,25.15,25.14,25.145,4201,0
+AAA.US,D,20240423,000000,25.23,25.23,25.11,25.13,7569,0
+AAA.US,D,20240424,000000,25.14,25.14,25.14,25.14,179,0
+AAA.US,D,20240425,000000,25.12,25.15,25.12,25.145,4652,0
+AAA.US,D,20240426,000000,25.14,25.15,25.13,25.145,6150,0
+AAA.US,D,20240429,000000,25.18,25.185,25.1081,25.15,4590,0
+AAA.US,D,20240430,000000,25.09,25.09,25.06,25.065,2138,0
+AAA.US,D,20240501,000000,25.11,25.12,25.06,25.06,2946,0
+AAA.US,D,20240502,000000,25.095,25.1125,25.03,25.075,13094,0
+AAA.US,D,20240503,000000,25.088,25.095,25.0501,25.095,1752,0
+AAA.US,D,20240506,000000,25.13,25.13,25.0401,25.1,12232,0
+AAA.US,D,20240507,000000,25.15,25.15,25.0303,25.09,3337,0
+AAA.US,D,20240508,000000,25.105,25.105,25.031,25.0404,12376,0
+AAA.US,D,20240509,000000,25.1299,25.1299,25.02,25.063,23754,0
+AAA.US,D,20240510,000000,25.1,25.19,25.03,25.1019,19659,0
+AAA.US,D,20240513,000000,25.11,25.128,25.085,25.1,4791,0
+AAA.US,D,20240514,000000,25.06,25.13,25.06,25.0851,1778,0
+AAA.US,D,20240515,000000,25.0742,25.13,25.0701,25.095,1875,0
+AAA.US,D,20240516,000000,25.07,25.155,25.07,25.155,1571,0
+AAA.US,D,20240517,000000,25.17,25.17,25.0901,25.15,6308,0
+AAA.US,D,20240520,000000,25.15,25.23,25.095,25.1577,3399,0
+AAA.US,D,20240521,000000,25.12,25.2281,25.1001,25.165,5794,0
+AAA.US,D,20240522,000000,25.17,25.2,25.1001,25.1255,2721,0
+AAA.US,D,20240523,000000,25.165,25.18,25.146,25.146,13837,0
+AAA.US,D,20240524,000000,25.23,25.23,25.13,25.16,2090,0
+AAA.US,D,20240528,000000,25.16,25.23,25.13,25.1855,12739,0
+AAA.US,D,20240529,000000,25.1401,25.2421,25.1401,25.225,5411,0
+AAA.US,D,20240530,000000,25.25,25.255,25.205,25.22,21211,0
+AAA.US,D,20240531,000000,25.046,25.16,25.04,25.04,23364,0
+AAA.US,D,20240603,000000,25.04,25.15,25.04,25.05,6900,0
+AAA.US,D,20240604,000000,25.05,25.105,25.03,25.08,5410,0
+AAA.US,D,20240605,000000,25.09,25.12,25.08,25.11,5754,0
+AAA.US,D,20240606,000000,25.16,25.16,25.0712,25.08,15089,0
+AAA.US,D,20240607,000000,25.07,25.1,25.0523,25.075,5351,0
+AAA.US,D,20240610,000000,25.15,25.16,25.0401,25.1,6836,0
+AAA.US,D,20240611,000000,25.08,25.097,25.02,25.08,10550,0
+AAA.US,D,20240612,000000,25.09,25.09,25,25.075,33392,0
+AAA.US,D,20240613,000000,25.115,25.155,25.01,25.061,7612,0
+AAA.US,D,20240614,000000,25.0801,25.15,25.08,25.081,1656,0
+AAA.US,D,20240617,000000,25.15,25.15,25.08,25.11,8343,0
+AAA.US,D,20240618,000000,25.13,25.21,25.1001,25.155,5295,0
+AAA.US,D,20240620,000000,25.1551,25.165,25.09,25.14,6876,0
+AAA.US,D,20240621,000000,25.08,25.17,25.0425,25.155,9849,0
+AAA.US,D,20240624,000000,25.16,25.1627,25.0846,25.1053,3180,0
+AAA.US,D,20240625,000000,25.152,25.17,25.12,25.15,3046,0
+AAA.US,D,20240626,000000,25.18,25.18,25.1601,25.17,4188,0
+AAA.US,D,20240627,000000,25.05,25.28,25.05,25.2,23273,0
+AAA.US,D,20240628,000000,25,25.07,25,25.0317,3998,0
+AAA.US,D,20240701,000000,25.06,25.09,25.0026,25.035,10643,0
+AAA.US,D,20240702,000000,25.07,25.07,25,25.05,2172,0
+AAA.US,D,20240703,000000,25.07,25.09,25.01,25.05,11938,0
+AAA.US,D,20240705,000000,25.01,25.1,25.01,25.0562,6802,0
+AAA.US,D,20240708,000000,25.08,25.08,25.06,25.06,784,0
+AAA.US,D,20240709,000000,25.03,25.04,25.01,25.0302,2741,0
+AAA.US,D,20240710,000000,25.03,25.0999,25.03,25.07,6585,0
+AAA.US,D,20240711,000000,25.0401,25.11,25.04,25.11,2788,0
+AAA.US,D,20240712,000000,25.11,25.11,25.0401,25.084,4384,0
+AAA.US,D,20240715,000000,25.0497,25.086,25.0497,25.086,6999,0
+AAA.US,D,20240716,000000,25.11,25.11,25.028,25.07,26940,0
+AAA.US,D,20240717,000000,25.11,25.1199,25.06,25.11,5353,0
+AAA.US,D,20240718,000000,25.15,25.16,25.11,25.1353,17019,0
+AAA.US,D,20240719,000000,25.12,25.135,25.12,25.135,370,0
+AAA.US,D,20240722,000000,25.1499,25.1499,25.12,25.12,3689,0
+AAA.US,D,20240723,000000,25.1,25.15,25.1,25.135,1955,0
+AAA.US,D,20240724,000000,25.1104,25.147,25.1,25.135,6092,0
+AAA.US,D,20240725,000000,25.1,25.15,25.1,25.13,12750,0
+AAA.US,D,20240726,000000,25.14,25.15,25.09,25.11,6684,0
+AAA.US,D,20240729,000000,25.15,25.18,25.11,25.145,3167,0
+AAA.US,D,20240730,000000,25.1037,25.1944,25.1001,25.1188,2423,0
+AAA.US,D,20240731,000000,25.0374,25.045,25.02,25.045,2731,0
+AAA.US,D,20240801,000000,25.0593,25.075,25.0301,25.0449,4428,0
+AAA.US,D,20240802,000000,25,25.07,25,25.0171,2273,0
+AAA.US,D,20240805,000000,25,25.08,25,25.0366,3099,0
+AAA.US,D,20240806,000000,25.04,25.0699,25,25.04,3862,0
+AAA.US,D,20240807,000000,24.95,25.0799,24.95,24.951,12439,0
+AAA.US,D,20240808,000000,25.08,25.08,24.95,24.96,9874,0
+AAA.US,D,20240809,000000,24.96,25.02,24.96,24.96,1888,0
+AAA.US,D,20240812,000000,25.0782,25.0782,24.97,25.024,6996,0
+AAA.US,D,20240813,000000,25.08,25.08,25,25.065,4466,0
+AAA.US,D,20240814,000000,25.0082,25.08,25.0001,25.045,1790,0
+AAA.US,D,20240815,000000,25.045,25.0636,25.02,25.04,3970,0
+AAA.US,D,20240816,000000,25.04,25.0599,25.01,25.03,7890,0
+AAA.US,D,20240819,000000,25.04,25.145,25.0272,25.13,15886,0
+AAA.US,D,20240820,000000,25.13,25.14,25.03,25.12,10149,0
+AAA.US,D,20240821,000000,25.1327,25.14,25.1,25.14,3518,0
+AAA.US,D,20240822,000000,25.03,25.11,25.03,25.075,2799,0
+AAA.US,D,20240823,000000,25.06,25.15,25.0302,25.11,4195,0
+AAA.US,D,20240826,000000,25.12,25.16,25.05,25.09,10210,0
+AAA.US,D,20240827,000000,25.17,25.17,25.13,25.13,2059,0
+AAA.US,D,20240828,000000,25.14,25.18,25.1363,25.1363,2072,0
+AAA.US,D,20240829,000000,25.14,25.16,25.1001,25.14,3818,0
+AAA.US,D,20240830,000000,25.02,25.035,25.0011,25.035,4928,0
+AAA.US,D,20240903,000000,25,25.11,25,25.07,4107,0
+AAA.US,D,20240904,000000,25.0788,25.0788,25,25.01,6529,0
+AAA.US,D,20240905,000000,25.05,25.05,25.02,25.02,5234,0
+AAA.US,D,20240906,000000,25.0639,25.0639,25.035,25.035,2266,0
+AAA.US,D,20240909,000000,25.04,25.08,25.04,25.05,3378,0
+AAA.US,D,20240910,000000,25.08,25.0979,25.08,25.09,3020,0
+AAA.US,D,20240911,000000,25.075,25.075,25.04,25.0558,10482,0
+AAA.US,D,20240912,000000,25.0202,25.04,25.0202,25.04,2291,0
+AAA.US,D,20240913,000000,25,25.065,25,25.0563,2733,0
+AAA.US,D,20240916,000000,25.07,25.1,25.03,25.07,10026,0
+AAA.US,D,20240917,000000,25.1045,25.1045,25.01,25.03,4350,0
+AAA.US,D,20240918,000000,25.1198,25.1199,25.02,25.085,6142,0
+AAA.US,D,20240919,000000,25.11,25.11,25.04,25.06,3038,0
+AAA.US,D,20240920,000000,25.09,25.1239,25.03,25.0635,7250,0
+AAA.US,D,20240923,000000,25.0769,25.14,25.04,25.095,7371,0
+AAA.US,D,20240924,000000,25.15,25.15,25.03,25.095,10126,0
+AAA.US,D,20240925,000000,25.09,25.09,25.03,25.085,1601,0
+AAA.US,D,20240926,000000,25.06,25.1864,25.06,25.13,2837,0
+AAA.US,D,20240927,000000,25.11,25.18,25.0548,25.155,4789,0
+AAA.US,D,20240930,000000,25.02,25.05,25.02,25.03,11592,0
+AAA.US,D,20241001,000000,25.04,25.05,25.0317,25.05,7162,0
+AAA.US,D,20241002,000000,25.035,25.045,25.03,25.03,1961,0
+AAA.US,D,20241003,000000,25.02,25.05,25,25,16418,0
+AAA.US,D,20241004,000000,25.05,25.065,25.0099,25.05,6386,0
+AAA.US,D,20241007,000000,25.05,25.07,25,25.04,17483,0
+AAA.US,D,20241008,000000,25.05,25.11,25.012,25.11,4171,0
+AAA.US,D,20241009,000000,25.0795,25.09,25.0301,25.07,3848,0
+AAA.US,D,20241010,000000,25.09,25.09,25.0101,25.0601,2640,0
+AAA.US,D,20241011,000000,25.1,25.1,25.0633,25.09,10443,0
+AAA.US,D,20241014,000000,25.1,25.13,25.075,25.105,6709,0
+AAA.US,D,20241015,000000,25.035,25.1185,25.035,25.1,5675,0
+AAA.US,D,20241016,000000,25.11,25.11,25.0501,25.09,3411,0
+AAA.US,D,20241017,000000,25.1145,25.16,25.0636,25.14,10728,0
+AAA.US,D,20241018,000000,25.14,25.14,25.085,25.105,4619,0
+AAA.US,D,20241021,000000,25.12,25.13,25.105,25.115,934,0
+AAA.US,D,20241022,000000,25.1233,25.1411,25.1,25.125,6370,0
+AAA.US,D,20241023,000000,25.14,25.14,25.1001,25.115,9112,0
+AAA.US,D,20241024,000000,25.13,25.13,25.1,25.1205,8111,0
+AAA.US,D,20241025,000000,25.15,25.1664,25.1161,25.15,3908,0
+AAA.US,D,20241028,000000,25.16,25.1605,25.15,25.16,4954,0
+AAA.US,D,20241029,000000,25.14,25.1744,25.125,25.125,9922,0
+AAA.US,D,20241030,000000,25.17,25.17,25.12,25.15,6982,0
+AAA.US,D,20241031,000000,25.06,25.06,25.02,25.035,7673,0
+AAA.US,D,20241101,000000,25.0498,25.05,25.03,25.04,14786,0
+AAA.US,D,20241104,000000,25.0596,25.06,25.0433,25.06,6681,0
+AAA.US,D,20241105,000000,25.07,25.07,25.04,25.0475,7328,0
+AAA.US,D,20241106,000000,25.08,25.08,25.03,25.06,9898,0
+AAA.US,D,20241107,000000,25.07,25.07,25.02,25.03,16745,0
+AAA.US,D,20241108,000000,25.065,25.08,25.06,25.08,6448,0
+AAA.US,D,20241111,000000,25.09,25.09,25.03,25.071,11409,0
+AAA.US,D,20241112,000000,25.09,25.09,25.06,25.065,6666,0
+AAA.US,D,20241113,000000,25.0947,25.0968,25.0501,25.09,3102,0
+AAA.US,D,20241114,000000,25.07,25.145,25.0625,25.12,15600,0
+AAA.US,D,20241115,000000,25.0666,25.14,25.0666,25.14,4784,0
+AAA.US,D,20241118,000000,25.1399,25.1494,25.0635,25.095,19222,0
+AAA.US,D,20241119,000000,25.1511,25.16,25.105,25.105,4609,0
+AAA.US,D,20241120,000000,25.0798,25.1699,25.05,25.16,5974,0
+AAA.US,D,20241121,000000,25.0653,25.1163,25.0601,25.1,1088,0
+AAA.US,D,20241122,000000,25.09,25.125,25.0801,25.125,7338,0
+AAA.US,D,20241125,000000,25.1532,25.1799,25.0599,25.115,8645,0
+AAA.US,D,20241126,000000,25.1974,25.22,25.12,25.195,8980,0
+AAA.US,D,20241127,000000,25.2199,25.22,25.1,25.16,7993,0
+AAA.US,D,20241129,000000,25.05,25.1052,25.03,25.095,5765,0
+AAA.US,D,20241202,000000,25.06,25.1199,25.01,25.085,15438,0
+AAA.US,D,20241203,000000,25.094,25.1186,25.07,25.095,9549,0
+AAA.US,D,20241204,000000,25.11,25.12,25.04,25.11,18180,0
+AAA.US,D,20241205,000000,25.095,25.12,25.04,25.0923,5771,0
+AAA.US,D,20241206,000000,25.04,25.14,25.04,25.1111,9790,0
+AAA.US,D,20241209,000000,25.1352,25.16,25.0501,25.11,10137,0
+AAA.US,D,20241210,000000,25.1233,25.15,25.08,25.105,3592,0
+AAA.US,D,20241211,000000,25.1481,25.1599,25.1138,25.13,10840,0
+AAA.US,D,20241212,000000,25.1123,25.1537,25.08,25.13,2704,0
+AAA.US,D,20241213,000000,25.1272,25.1597,25.1,25.13,6590,0
+AAA.US,D,20241216,000000,25.1249,25.1445,25.04,25.12,3570,0
+AAA.US,D,20241217,000000,25.1511,25.16,25.13,25.15,8190,0
+AAA.US,D,20241218,000000,25.17,25.18,25.07,25.1509,19720,0
+AAA.US,D,20241219,000000,25.1802,25.1802,25.0601,25.1291,4762,0
+AAA.US,D,20241220,000000,25.1413,25.19,25.14,25.16,8966,0
+AAA.US,D,20241223,000000,25.1844,25.2199,25.122,25.21,23495,0
+AAA.US,D,20241224,000000,25.165,25.21,25.1401,25.195,24318,0
+AAA.US,D,20241226,000000,25.18,25.18,25.04,25.075,24087,0
+AAA.US,D,20241227,000000,25.068,25.0699,25.05,25.05,16983,0
+AAA.US,D,20241230,000000,25.06,25.13,25.0501,25.11,14026,0
+AAA.US,D,20241231,000000,25.11,25.13,25.05,25.075,43675,0
+AAA.US,D,20250102,000000,25.1093,25.139,25.0601,25.1,13720,0
+AAA.US,D,20250103,000000,25.13,25.14,25.0601,25.12,28503,0
+AAA.US,D,20250106,000000,25.13,25.15,25.0796,25.15,15018,0
+AAA.US,D,20250107,000000,25.14,25.15,25.08,25.1297,13095,0
+AAA.US,D,20250108,000000,25.0982,25.1599,25.0562,25.125,12749,0
+AAA.US,D,20250110,000000,25.1099,25.28,25.0435,25.15,108624,0
+AAA.US,D,20250113,000000,25.29,25.4,25.1071,25.21,26918,0
+AAA.US,D,20250114,000000,25.12,25.17,25.12,25.14,29383,0
+AAA.US,D,20250115,000000,25.1508,25.17,25.11,25.1457,17193,0
+AAA.US,D,20250116,000000,25.0799,25.213,25.0799,25.178,51574,0
+AAA.US,D,20250117,000000,25.17,25.18,25.1396,25.175,3925,0
+AAA.US,D,20250121,000000,25.17,25.19,25.17,25.18,10872,0
+AAA.US,D,20250122,000000,25.1849,25.24,25.16,25.195,58597,0
+AAA.US,D,20250123,000000,25.19,25.28,25.15,25.205,40738,0
+AAA.US,D,20250124,000000,25.175,25.24,25.16,25.22,17137,0
+AAA.US,D,20250127,000000,25.1869,25.1869,25.1101,25.16,10515,0
+AAA.US,D,20250128,000000,25.1193,25.23,25.1193,25.23,8774,0
+AAA.US,D,20250129,000000,25.1101,25.28,25.1101,25.23,41201,0
+AAA.US,D,20250130,000000,25.1099,25.14,25.08,25.08,27062,0
+AAA.US,D,20250131,000000,25.1188,25.14,25.1,25.1,24357,0
+AAA.US,D,20250203,000000,25.1,25.29,24.98,25.11,182917,0
+AAA.US,D,20250204,000000,25.08,25.21,25.06,25.13,59828,0
+AAA.US,D,20250205,000000,25.1,25.14,25.0891,25.11,121236,0
+AAA.US,D,20250206,000000,25.115,25.1626,25.1,25.16,15732,0
+AAA.US,D,20250207,000000,25.2,25.22,25.11,25.15,46687,0
+AAA.US,D,20250210,000000,25.15,25.2,25.1107,25.12,34700,0
+AAA.US,D,20250211,000000,25.1599,25.19,25.12,25.17,26882,0
+AAA.US,D,20250212,000000,25.12,25.1799,25.08,25.16,12486,0
+AAA.US,D,20250213,000000,25.17,25.2,25.15,25.2,14332,0
+AAA.US,D,20250214,000000,25.16,25.17,25.1328,25.1328,8404,0
+AAA.US,D,20250218,000000,25.1145,25.2,25.1101,25.17,37384,0
+AAA.US,D,20250219,000000,25.1945,25.2,25.175,25.19,14284,0
+AAA.US,D,20250220,000000,25.18,25.21,25.03,25.15,65931,0
+AAA.US,D,20250221,000000,25.16,25.1635,25.11,25.13,19122,0
+AAA.US,D,20250224,000000,25.145,25.17,25.13,25.17,14000,0
+AAA.US,D,20250225,000000,25.1691,25.185,25.1401,25.1599,21458,0
+AAA.US,D,20250226,000000,25.1797,25.19,25.1601,25.18,28364,0
+AAA.US,D,20250227,000000,25.0899,25.12,25.04,25.09,39648,0
+AAA.US,D,20250228,000000,25.1,25.11,25.09,25.1073,7670,0
+AAA.US,D,20250303,000000,25.0936,25.1,25.08,25.09,7723,0
+AAA.US,D,20250304,000000,25.1,25.11,25.09,25.0975,19984,0
+AAA.US,D,20250305,000000,25.082,25.11,25.082,25.0905,56010,0
+AAA.US,D,20250306,000000,25.09,25.13,25.08,25.115,31060,0
+AAA.US,D,20250307,000000,25.11,25.15,25.08,25.08,38465,0
+AAA.US,D,20250310,000000,25.09,25.13,25.0837,25.095,23533,0
+AAA.US,D,20250311,000000,25.08,25.1,25.07,25.08,66873,0
+AAA.US,D,20250312,000000,25.0566,25.1,25.05,25.074,24601,0
+AAA.US,D,20250313,000000,25.05,25.09,25.05,25.06,33339,0
+AAA.US,D,20250314,000000,25.063203,25.0962,25.05,25.05,40207,0
+AAA.US,D,20250317,000000,25.07,25.09,24.93,24.99,59701,0
+AAA.US,D,20250318,000000,25.04,25.0759,25.04,25.06,13863,0
+AAA.US,D,20250319,000000,25.06,25.1,25.0001,25.055,17858,0
+AAA.US,D,20250320,000000,25.04,25.07,25.0001,25.07,12855,0
+AAA.US,D,20250321,000000,25.025,25.0497,25,25.01,14031,0
+AAA.US,D,20250324,000000,25.0101,25.08,25.0101,25.035,12606,0
+AAA.US,D,20250325,000000,25.05,25.0599,24.89,24.9715,32703,0
+AAA.US,D,20250326,000000,25.01,25.04,24.98,25.04,4151,0
+AAA.US,D,20250327,000000,24.88,24.9247,24.82,24.85,28265,0
+AAA.US,D,20250328,000000,24.9,24.9,24.82,24.88,16504,0
+AAA.US,D,20250331,000000,24.8705,24.875,24.83,24.87,16666,0
+AAA.US,D,20250401,000000,24.9284,25.03,24.89,24.94,45308,0
+AAA.US,D,20250402,000000,24.8992,24.9799,24.8992,24.97,4052,0
+AAA.US,D,20250403,000000,24.95,24.98,24.9103,24.915,19522,0
+AAA.US,D,20250404,000000,24.812,24.97,24.8,24.85,29774,0
+AAA.US,D,20250407,000000,24.74,24.7401,24.33,24.408,64081,0
+AAA.US,D,20250408,000000,24.7224,24.8038,24.59,24.76,34104,0
+AAA.US,D,20250409,000000,24.611,24.8,24.5,24.76,27070,0
+AAA.US,D,20250410,000000,24.8031,24.8031,24.53,24.595,8001,0
+AAA.US,D,20250411,000000,24.7399,24.78,24.48,24.58,9546,0
+AAA.US,D,20250414,000000,24.725,24.83,24.62,24.78,24033,0
+AAA.US,D,20250415,000000,24.8431,24.859,24.65,24.7701,2280,0
+AAA.US,D,20250416,000000,24.7613,24.8564,24.7,24.745,9508,0
+AAA.US,D,20250417,000000,24.7804,24.87,24.7001,24.78,2879,0
+AAA.US,D,20250421,000000,24.83,24.83,24.72,24.7827,10121,0
+AAA.US,D,20250422,000000,24.845,24.92,24.79,24.855,4370,0
+AAA.US,D,20250423,000000,24.939,24.97,24.85,24.865,14739,0
+AAA.US,D,20250424,000000,24.872,25,24.87,24.95,5938,0
+AAA.US,D,20250425,000000,24.98,25,24.85,24.97,5240,0
+AAA.US,D,20250428,000000,24.97,24.98,24.8759,24.94,18011,0
+AAA.US,D,20250429,000000,24.8772,25,24.8772,24.945,3367,0
+AAA.US,D,20250430,000000,24.8132,24.91,24.75,24.835,14920,0
+AAA.US,D,20250501,000000,24.8,24.94,24.8,24.895,21884,0
+AAA.US,D,20250502,000000,24.8309,24.98,24.8309,24.96,13933,0
+AAA.US,D,20250505,000000,24.927,24.97,24.8193,24.93,4153,0
+AAA.US,D,20250506,000000,25,25,24.84,24.9,5841,0
+AAA.US,D,20250507,000000,24.89,24.97,24.8101,24.88,3698,0
+AAA.US,D,20250508,000000,24.8798,24.95,24.84,24.88,3794,0
+AAA.US,D,20250509,000000,24.9102,24.95,24.84,24.8904,4057,0
+AAA.US,D,20250512,000000,24.98,24.99,24.8316,24.93,13570,0
+AAA.US,D,20250513,000000,24.9228,24.95,24.88,24.94,8833,0
+AAA.US,D,20250514,000000,24.9,24.95,24.87,24.93,8667,0
+AAA.US,D,20250515,000000,24.94,24.9579,24.75,24.87,9300,0
+AAA.US,D,20250516,000000,24.9081,24.999,24.86,24.95,8922,0
+AAA.US,D,20250519,000000,24.93,25.01,24.87,25.01,7186,0
+AAA.US,D,20250520,000000,25.01,25.012,24.88,24.95,4091,0
+AAA.US,D,20250521,000000,24.915,24.9899,24.89,24.935,6919,0
+AAA.US,D,20250522,000000,24.91,25.0187,24.89,24.955,4685,0
+AAA.US,D,20250523,000000,24.9951,24.9951,24.8909,24.945,4269,0
+AAA.US,D,20250527,000000,24.93,24.9749,24.87,24.8904,7634,0
+AAA.US,D,20250528,000000,24.9,24.96,24.89,24.96,7637,0
+AAA.US,D,20250529,000000,24.93,25.02,24.91,24.965,4698,0
+AAA.US,D,20250530,000000,24.914,24.98,24.78,24.83,28137,0
+AAA.US,D,20250602,000000,24.895,24.97,24.8725,24.9,5900,0
+AAA.US,D,20250603,000000,24.9322,24.97,24.85,24.8828,15388,0
+AAA.US,D,20250604,000000,24.97,24.99,24.88,24.935,31920,0
+AAA.US,D,20250605,000000,24.9758,25,24.92,24.9677,11468,0
+AAA.US,D,20250606,000000,24.915,24.95,24.91,24.935,17216,0
+AAA.US,D,20250609,000000,24.98,24.99,24.92,24.9593,17834,0
+AAA.US,D,20250610,000000,24.92,25,24.92,24.99,7243,0
+AAA.US,D,20250611,000000,24.95,25.02,24.9,24.9748,8632,0
+AAA.US,D,20250612,000000,25,25.02,24.97,25,8198,0
+AAA.US,D,20250613,000000,24.955,25.02,24.92,24.975,10422,0
+AAA.US,D,20250616,000000,25,25.08,24.91,24.9465,15568,0
+AAA.US,D,20250617,000000,24.94,24.995,24.94,24.96,2273,0
+AAA.US,D,20250618,000000,24.96,25.0108,24.96,25.01,1915,0
+AAA.US,D,20250620,000000,24.99,25.08,24.99,25,12341,0
+AAA.US,D,20250623,000000,24.98,25.04,24.96,25.015,6699,0
+AAA.US,D,20250624,000000,25.09,25.09,25.01,25.0387,13712,0
+AAA.US,D,20250625,000000,25.04,25.05,25.04,25.05,724,0
+AAA.US,D,20250626,000000,25.0361,25.0569,25.01,25.03,3278,0
+AAA.US,D,20250627,000000,25.0758,25.0758,25.02,25.07,3734,0
+AAA.US,D,20250630,000000,24.99,24.99,24.84,24.9643,6404,0
+AAA.US,D,20250701,000000,24.96,25.01,24.85,24.935,18927,0
+AAA.US,D,20250702,000000,24.9401,25.02,24.94,24.975,9731,0
+AAA.US,D,20250703,000000,24.9838,25.09,24.97,25.09,27717,0
+AAA.US,D,20250707,000000,25,25.09,25,25.01,2039,0
+AAA.US,D,20250708,000000,25,25.01,24.87,24.9784,8139,0
+AAA.US,D,20250709,000000,24.9,25.03,24.84,24.96,50362,0
+AAA.US,D,20250710,000000,24.9464,25.03,24.9464,24.975,12563,0
+AAA.US,D,20250711,000000,24.9837,25.03,24.98,24.995,14076,0
+AAA.US,D,20250714,000000,24.9208,24.99,24.92,24.975,9904,0
+AAA.US,D,20250715,000000,24.91,24.9817,24.9,24.9465,6236,0
+AAA.US,D,20250716,000000,24.97,24.99,24.91,24.95,9210,0
+AAA.US,D,20250717,000000,24.94,24.955,24.92,24.955,1901,0
+AAA.US,D,20250718,000000,24.95,24.99,24.9301,24.99,3131,0
+AAA.US,D,20250721,000000,24.9845,25.06,24.9501,25.0076,10864,0
+AAA.US,D,20250722,000000,25.07,25.07,24.9801,25,4428,0
+AAA.US,D,20250723,000000,25.0599,25.06,24.9401,25.025,3712,0
+AAA.US,D,20250724,000000,24.96,25.06,24.94,24.9906,8801,0
+AAA.US,D,20250725,000000,24.97,25.02,24.9509,25.02,3131,0
+AAA.US,D,20250728,000000,25.01,25.069,24.96,25,5188,0
+AAA.US,D,20250729,000000,25.03,25.089,24.98,25.0297,5190,0
+AAA.US,D,20250730,000000,24.98,25.13,24.97,25.025,18358,0
+AAA.US,D,20250731,000000,25.01,25.01,24.9986,25.005,3582,0
+AAA.US,D,20250801,000000,24.96,25.03,24.93,25.03,6951,0
+AAA.US,D,20250804,000000,24.9895,25.02,24.9344,24.95,7336,0
+AAA.US,D,20250805,000000,24.951,25.03,24.95,24.99,8678,0
+AAA.US,D,20250806,000000,24.9612,25.02,24.9,24.938,27124,0
+AAA.US,D,20250807,000000,24.92,25.03,24.88,24.9696,5055,0
+AAA.US,D,20250808,000000,24.96,25.0199,24.94,24.985,4505,0
+AAA.US,D,20250811,000000,24.97,25.0402,24.9001,24.97,14745,0
+AAA.US,D,20250812,000000,25.05,25.05,24.92,25,3159,0
+AAA.US,D,20250813,000000,25.05,25.05,24.9301,24.97,3819,0
+AAA.US,D,20250814,000000,25.0298,25.0551,24.96,24.96,28251,0
+AAA.US,D,20250815,000000,24.995,25.05,24.95,25.02,3626,0
+AAA.US,D,20250818,000000,24.97,25,24.9415,24.995,6697,0
+AAA.US,D,20250819,000000,25,25.004,24.95,24.995,5530,0
+AAA.US,D,20250820,000000,25,25.0413,24.95,25.0118,2653,0
+AAA.US,D,20250821,000000,24.9818,25.14,24.9818,25.0152,23051,0
+AAA.US,D,20250822,000000,25.019,25.0999,25.019,25.075,3268,0
+AAA.US,D,20250825,000000,24.9713,25.1,24.9713,25.075,6661,0
+AAA.US,D,20250826,000000,25.0465,25.11,25,25.065,8663,0
+AAA.US,D,20250827,000000,25.11,25.14,25.07,25.09,6967,0
+AAA.US,D,20250828,000000,25.0903,25.105,24.9607,25.025,8564,0
+AAA.US,D,20250829,000000,25.01,25.01,24.9702,25.01,8878,0
+AAA.US,D,20250902,000000,24.99,25.02,24.87,24.965,20733,0
+AAA.US,D,20250903,000000,24.8601,25.0124,24.8601,25.0124,25329,0
+AAA.US,D,20250904,000000,25.0272,25.05,24.965,25.025,28926,0
+AAA.US,D,20250905,000000,25.0042,25.021,24.91,25.02,2606,0
+AAA.US,D,20250908,000000,24.9892,25.02,24.91,24.975,3580,0
+AAA.US,D,20250909,000000,25.0014,25.01,24.96,24.96,2514,0
+AAA.US,D,20250910,000000,24.95,24.9895,24.91,24.945,1638,0
+AAA.US,D,20250911,000000,25.009,25.09,25.009,25.03,13539,0
+AAA.US,D,20250912,000000,25.02,25.07,25.019,25.05,9043,0
+AAA.US,D,20250915,000000,25.06,25.09,24.92,25.06,28917,0
+AAA.US,D,20250916,000000,25.05,25.08,24.9725,25.06,11424,0
+AAA.US,D,20250917,000000,25.07,25.1,25.0643,25.065,8821,0
+AAA.US,D,20250918,000000,25.035,25.06,25.035,25.06,4088,0
+AAA.US,D,20250919,000000,25.0594,25.09,25.04,25.0797,6264,0
+AAA.US,D,20250922,000000,25.08,25.09,25.04,25.06,2914,0
+AAA.US,D,20250923,000000,25.085,25.09,25.03,25.03,4813,0
+AAA.US,D,20250924,000000,25.0707,25.0994,24.9403,25.0994,5902,0
+AAA.US,D,20250925,000000,25.1,25.1,25.01,25.085,6904,0
+AAA.US,D,20250926,000000,25.07,25.105,25.07,25.105,1403,0
+AAA.US,D,20250929,000000,25.09,25.12,25.09,25.11,2161,0
+AAA.US,D,20250930,000000,25,25.0499,24.997,25,14530,0
+AAA.US,D,20251001,000000,24.9614,25.04,24.9385,24.9899,10337,0
+AAA.US,D,20251002,000000,24.94,25.01,24.9,25.005,9384,0
+AAA.US,D,20251003,000000,24.93,25.03,24.93,25.025,4649,0
+AAA.US,D,20251006,000000,25.005,25.03,24.99,25.03,26012,0
+AAA.US,D,20251007,000000,24.9975,25.04,24.92,24.995,11948,0
+AAA.US,D,20251008,000000,25.04,25.05,24.98,25.039,18995,0
+AAA.US,D,20251009,000000,25.04,25.06,24.925,25.005,24207,0
+AAA.US,D,20251010,000000,24.9001,25.049,24.9001,25.025,7152,0
+AAA.US,D,20251013,000000,24.9664,24.99,24.9664,24.99,2469,0
+AAA.US,D,20251014,000000,24.993,25.05,24.93,25.0136,12210,0
+AAA.US,D,20251015,000000,25.0319,25.0319,24.9406,25.025,878,0
+AAA.US,D,20251016,000000,24.98,25.06,24.93,25.01,25152,0
+AAA.US,D,20251017,000000,24.99,25.07,24.99,25.005,5434,0
+AAA.US,D,20251020,000000,25.01,25.0599,24.95,25.005,19382,0
+AAA.US,D,20251021,000000,24.96,25.07,24.95,25.06,3748,0
+AAA.US,D,20251022,000000,25,25.08,24.99,25.015,6790,0
+AAA.US,D,20251023,000000,25.0336,25.14,25,25.045,20089,0
+AAA.US,D,20251024,000000,25.005,25.08,25,25.065,14317,0
+AAA.US,D,20251027,000000,25.07,25.1,25.041,25.065,23425,0
+AAA.US,D,20251028,000000,25.0184,25.08,25.0184,25.055,13752,0
+AAA.US,D,20251029,000000,25.0516,25.11,25.0401,25.09,10560,0
+AAA.US,D,20251030,000000,25.09,25.12,25.0116,25.07,28920,0
+AAA.US,D,20251031,000000,24.99,25.02,24.96,24.9851,8338,0
+AAA.US,D,20251103,000000,24.98,25.02,24.94,24.98,31010,0
+AAA.US,D,20251104,000000,25.01,25.03,24.98,24.99,7422,0
+AAA.US,D,20251105,000000,24.95,25,24.94,24.9819,10503,0
+AAA.US,D,20251106,000000,24.95,24.98,24.95,24.98,3758,0
+AAA.US,D,20251107,000000,24.95,25.04,24.95,24.99,7174,0
+AAA.US,D,20251110,000000,24.9948,25.049,24.96,24.98,6824,0
+AAA.US,D,20251111,000000,25,25.06,25,25.025,8770,0
+AAA.US,D,20251112,000000,25.025,25.025,25,25.015,2572,0
+AAA.US,D,20251113,000000,25.0574,25.069,25.01,25.035,8385,0
+AAA.US,D,20251114,000000,24.9844,25.046,24.89,25.01,15971,0
+AAA.US,D,20251117,000000,25.038,25.08,24.93,25.0303,9456,0
+AAA.US,D,20251118,000000,25.0489,25.09,24.9854,25.0339,3650,0
+AAA.US,D,20251119,000000,25.001,25.089,24.953,25.0561,20056,0
+AAA.US,D,20251120,000000,24.9702,25.1,24.9701,24.9993,13547,0
+AAA.US,D,20251121,000000,25.02,25.0421,25,25.0104,17039,0
+AAA.US,D,20251124,000000,24.97,25.06,24.97,25.035,22055,0
+AAA.US,D,20251125,000000,25.0517,25.06,25.0001,25.04,3558,0
+AAA.US,D,20251126,000000,25.03,25.075,25.03,25.075,796,0
+AAA.US,D,20251128,000000,24.9999,25.03,24.955,24.955,5470,0
+AAA.US,D,20251201,000000,24.95,25,24.95,24.96,4870,0
+AAA.US,D,20251202,000000,24.92,25.01,24.92,24.965,14838,0
+AAA.US,D,20251203,000000,25.01,25.02,24.9846,25.02,1871,0
+AAA.US,D,20251204,000000,24.985,25.04,24.9616,24.985,7337,0
+AAA.US,D,20251205,000000,25.0045,25.01,24.96,24.9775,9122,0
+AAA.US,D,20251208,000000,24.995,25.05,24.93,24.9702,12826,0
+AAA.US,D,20251209,000000,24.97,25.06,24.94,25.0166,11185,0
+AAA.US,D,20251210,000000,24.97,25.06,24.9273,25.01,20143,0
+AAA.US,D,20251211,000000,25,25.05,24.9725,25.05,18617,0
+AAA.US,D,20251212,000000,24.96,25.059,24.9503,25.03,10692,0
+AAA.US,D,20251215,000000,25,25.03,24.95,25.03,10537,0
+AAA.US,D,20251216,000000,25.03,25.07,25.03,25.07,4337,0
+AAA.US,D,20251217,000000,25.0209,25.05,25.0209,25.05,1536,0
+AAA.US,D,20251218,000000,25.06,25.06,25,25,7407,0
+AAA.US,D,20251219,000000,25.0466,25.05,24.96,24.96,17153,0
+AAA.US,D,20251222,000000,25.04,25.08,24.92,24.93,21200,0
+AAA.US,D,20251223,000000,25,25.08,24.975,25.08,3614,0
+AAA.US,D,20251224,000000,25.045,25.1,25.01,25.02,840,0
+AAA.US,D,20251226,000000,24.97,24.97,24.96,24.9617,1549,0
+AAA.US,D,20251229,000000,24.94,25,24.94,24.99,12043,0
+AAA.US,D,20251230,000000,24.984,25,24.984,25,3382,0
+AAA.US,D,20251231,000000,24.96,25.02,24.92,25,23815,0
+AAA.US,D,20260102,000000,24.98,25,24.95,24.95,6358,0
+AAA.US,D,20260105,000000,24.973,24.99,24.957,24.98,7951,0
+AAA.US,D,20260106,000000,24.975,25,24.96,25,7300,0
+AAA.US,D,20260107,000000,24.9999,25,24.93,24.955,14395,0
+AAA.US,D,20260108,000000,24.9632,24.97,24.93,24.95,3966,0
+AAA.US,D,20260109,000000,24.93,24.95,24.92,24.945,6110,0
+AAA.US,D,20260112,000000,24.94,25.039,24.94,25.005,9733,0
+AAA.US,D,20260113,000000,25,25.08,24.96,25.015,12879,0
+AAA.US,D,20260114,000000,25.0139,25.06,25.006,25.0232,2691,0
+AAA.US,D,20260115,000000,25.03,25.058,25.02,25.04,1933,0
+AAA.US,D,20260116,000000,24.99,25.08,24.99,25.015,8771,0
+AAA.US,D,20260120,000000,24.96,25.0099,24.94,25.0064,15175,0
+AAA.US,D,20260121,000000,24.98,25.049,24.95,25.01,22267,0
+AAA.US,D,20260122,000000,25,25.055,24.99,25.055,4943,0
+AAA.US,D,20260123,000000,25.08,25.0825,25.02,25.045,2470,0
+AAA.US,D,20260126,000000,25.06,25.078,25,25.06,7000,0
+AAA.US,D,20260127,000000,25.08,25.08,25.01,25.055,3158,0
+AAA.US,D,20260128,000000,25.0499,25.055,24.93,25.005,22236,0
+AAA.US,D,20260129,000000,25.025,25.1,25.025,25.085,13452,0
+AAA.US,D,20260130,000000,24.97,25.0399,24.97,24.98,4890,0
+AAA.US,D,20260202,000000,25.03,25.06,24.99,25.025,5622,0
+AAA.US,D,20260203,000000,24.99,25.06,24.92,25.005,22975,0
+AAA.US,D,20260204,000000,25.05,25.05,25,25.018,1199,0
+AAA.US,D,20260205,000000,25.0365,25.0365,24.95,25,7815,0
+AAA.US,D,20260206,000000,24.9763,25.08,24.96,25.01,6193,0
+AAA.US,D,20260209,000000,25.04,25.04,24.99,25,4879,0
+AAA.US,D,20260210,000000,24.99,24.9934,24.97,24.975,6405,0
+AAA.US,D,20260211,000000,24.98,24.99,24.93,24.965,8417,0
+AAA.US,D,20260212,000000,24.97,24.97,24.97,24.97,747,0
+AAA.US,D,20260213,000000,24.99,24.995,24.97,24.98,938,0
+AAA.US,D,20260217,000000,24.9801,25.1,24.9801,25.02,12961,0
+AAA.US,D,20260218,000000,25.015,25.04,24.9918,25.02,4654,0
diff --git a/daily/us/nyse etfs/1/aflg.us.txt b/daily/us/nyse etfs/1/aflg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..407b4c56aab206c5c5e5f291e47b5b83e7158550
--- /dev/null
+++ b/daily/us/nyse etfs/1/aflg.us.txt	
@@ -0,0 +1,1550 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AFLG.US,D,20191205,000000,19.335,19.335,19.3241,19.3241,52080.692158235,0
+AFLG.US,D,20191206,000000,19.4888,19.4888,19.4621,19.4621,207.66147771362,0
+AFLG.US,D,20191209,000000,19.4233,19.4293,19.4214,19.4214,1352.8238014159,0
+AFLG.US,D,20191210,000000,19.4224,19.4224,19.3768,19.3768,312.50028199623,0
+AFLG.US,D,20191211,000000,19.4035,19.4154,19.3936,19.4154,261.08894528072,0
+AFLG.US,D,20191213,000000,19.5483,19.5483,19.5185,19.5295,2347.7843766748,0
+AFLG.US,D,20191216,000000,19.6922,19.6922,19.6406,19.6406,101.81460800522,0
+AFLG.US,D,20191218,000000,19.6555,19.6555,19.6505,19.6505,101.81460800522,0
+AFLG.US,D,20191219,000000,19.6793,19.6793,19.6793,19.6793,73.588776082982,0
+AFLG.US,D,20191220,000000,19.7953,19.7953,19.7953,19.7953,28.225831922239,0
+AFLG.US,D,20191224,000000,19.7735,19.7735,19.7735,19.7735,0,0
+AFLG.US,D,20191231,000000,19.8241,19.8241,19.8241,19.8241,11.088719683737,0
+AFLG.US,D,20200102,000000,19.8807,19.8807,19.8807,19.8807,1.0080654257943,0
+AFLG.US,D,20200103,000000,19.7794,19.7794,19.7794,19.7794,35.2822899028,0
+AFLG.US,D,20200106,000000,19.7676,19.7696,19.7676,19.7696,207.66147771362,0
+AFLG.US,D,20200107,000000,19.7407,19.7407,19.718,19.718,137.09689790802,0
+AFLG.US,D,20200108,000000,19.8033,19.8033,19.8033,19.8033,2.0161308515885,0
+AFLG.US,D,20200109,000000,19.8975,19.9055,19.8975,19.9055,169.35499153344,0
+AFLG.US,D,20200110,000000,19.9065,19.9065,19.8707,19.8707,209.67760856521,0
+AFLG.US,D,20200114,000000,19.9968,19.9968,19.9968,19.9968,33.266159051211,0
+AFLG.US,D,20200116,000000,20.2071,20.2071,20.2071,20.2071,36.290355328593,0
+AFLG.US,D,20200117,000000,20.2278,20.2635,20.2278,20.2635,273.18573039024,0
+AFLG.US,D,20200121,000000,20.2447,20.2447,20.214,20.214,207.66147771362,0
+AFLG.US,D,20200122,000000,20.3013,20.3013,20.2587,20.2587,310.48415114463,0
+AFLG.US,D,20200123,000000,20.2993,20.2993,20.2993,20.2993,36.290355328593,0
+AFLG.US,D,20200124,000000,20.0781,20.1089,20.0781,20.1089,1044.3557811229,0
+AFLG.US,D,20200127,000000,19.8717,19.8717,19.8717,19.8717,20.161308515885,0
+AFLG.US,D,20200128,000000,20.1009,20.1009,20.084,20.084,310.48415114463,0
+AFLG.US,D,20200129,000000,20.0275,20.0275,20.0275,20.0275,36.290355328593,0
+AFLG.US,D,20200130,000000,19.9619,20.0572,19.9154,20.0572,1147.1784545539,0
+AFLG.US,D,20200131,000000,19.6733,19.6743,19.6713,19.6713,932.4605188597,0
+AFLG.US,D,20200203,000000,19.7844,19.7844,19.7844,19.7844,18.145177664297,0
+AFLG.US,D,20200204,000000,20.0741,20.0741,20.0741,20.0741,18.145177664297,0
+AFLG.US,D,20200205,000000,20.2824,20.3043,20.2824,20.3043,101.81460800522,0
+AFLG.US,D,20200206,000000,20.3985,20.3985,20.3856,20.3856,101.81460800522,0
+AFLG.US,D,20200207,000000,20.2517,20.2517,20.2517,20.2517,18.145177664297,0
+AFLG.US,D,20200210,000000,20.3479,20.3479,20.3479,20.3479,18.145177664297,0
+AFLG.US,D,20200211,000000,20.4243,20.4243,20.4203,20.4203,140.1210941854,0
+AFLG.US,D,20200212,000000,20.4847,20.5036,20.4847,20.5036,1034.2751268649,0
+AFLG.US,D,20200213,000000,20.5016,20.5016,20.5016,20.5016,18.145177664297,0
+AFLG.US,D,20200214,000000,20.5215,20.5215,20.5215,20.5215,18.145177664297,0
+AFLG.US,D,20200218,000000,20.5146,20.5146,20.458,20.458,242.94376761642,0
+AFLG.US,D,20200219,000000,20.5076,20.5076,20.5076,20.5076,18.145177664297,0
+AFLG.US,D,20200220,000000,20.4719,20.4719,20.4719,20.4719,18.145177664297,0
+AFLG.US,D,20200221,000000,20.2784,20.2784,20.2784,20.2784,38.306486180182,0
+AFLG.US,D,20200224,000000,19.7794,19.7794,19.7,19.7,102.82267343101,0
+AFLG.US,D,20200225,000000,19.0911,19.0911,19.0911,19.0911,1.0080654257943,0
+AFLG.US,D,20200226,000000,18.9908,18.9908,18.9908,18.9908,1.0080654257943,0
+AFLG.US,D,20200227,000000,18.2261,18.2261,18.2261,18.2261,28.225831922239,0
+AFLG.US,D,20200228,000000,17.6288,17.7787,17.6288,17.7787,621.97636771506,0
+AFLG.US,D,20200302,000000,17.9809,18.7012,17.9809,18.7012,101.81460800522,0
+AFLG.US,D,20200303,000000,18.2905,18.2905,18.2905,18.2905,1.0080654257943,0
+AFLG.US,D,20200304,000000,19.0344,19.0344,19.0344,19.0344,1.0080654257943,0
+AFLG.US,D,20200305,000000,18.4849,18.4948,18.4849,18.4859,1984.8808233889,0
+AFLG.US,D,20200306,000000,18.1694,18.1704,18.1694,18.1694,912.29921034381,0
+AFLG.US,D,20200309,000000,17.1011,17.2559,16.8232,16.8232,52453.676365779,0
+AFLG.US,D,20200310,000000,17.1308,17.4373,17.1308,17.4373,101.81460800522,0
+AFLG.US,D,20200311,000000,16.736,16.7459,16.5088,16.6557,10343.759334075,0
+AFLG.US,D,20200312,000000,15.3333,15.3333,15.1291,15.1291,704.63773263019,0
+AFLG.US,D,20200313,000000,15.5942,16.0873,15.0804,16.0873,57050.4547074,0
+AFLG.US,D,20200316,000000,14.7719,15.2261,14.2977,14.2977,7653.2327126301,0
+AFLG.US,D,20200317,000000,14.9762,15.0496,14.7044,15.0496,414.31489000144,0
+AFLG.US,D,20200318,000000,14.1539,14.5883,14.1539,14.1539,647.17800335992,0
+AFLG.US,D,20200319,000000,14.4048,14.4148,14.2093,14.2093,2276.2117314435,0
+AFLG.US,D,20200320,000000,14.4335,14.4335,13.5457,13.5457,207.66147771362,0
+AFLG.US,D,20200323,000000,13.0219,13.1668,12.9932,13.1668,207.66147771362,0
+AFLG.US,D,20200324,000000,13.9704,14.3374,13.9704,14.3374,411.29069372406,0
+AFLG.US,D,20200325,000000,14.4822,14.7778,14.4633,14.6737,5243.9563449817,0
+AFLG.US,D,20200326,000000,14.8789,15.621,14.8789,15.621,3915.326113785,0
+AFLG.US,D,20200327,000000,15.1221,15.1478,15.1221,15.1478,246.9760293196,0
+AFLG.US,D,20200330,000000,15.6538,15.6538,15.6538,15.6538,1.0080654257943,0
+AFLG.US,D,20200331,000000,15.6568,15.6568,15.3562,15.3562,1005.0412295169,0
+AFLG.US,D,20200401,000000,14.8592,14.8592,14.6737,14.6737,821.57332202233,0
+AFLG.US,D,20200402,000000,14.9216,14.9216,14.9216,14.9216,1.0080654257943,0
+AFLG.US,D,20200403,000000,14.6807,14.6807,14.6807,14.6807,1.0080654257943,0
+AFLG.US,D,20200406,000000,15.4316,15.7639,15.4167,15.7639,420.36328255621,0
+AFLG.US,D,20200407,000000,15.8065,15.8065,15.8065,15.8065,21.16937394168,0
+AFLG.US,D,20200408,000000,16.3234,16.3234,16.3234,16.3234,1.0080654257943,0
+AFLG.US,D,20200409,000000,16.6864,16.6864,16.602,16.602,1531.2513817815,0
+AFLG.US,D,20200413,000000,16.2965,16.3531,16.2965,16.3531,101.81460800522,0
+AFLG.US,D,20200414,000000,16.8105,16.8183,16.7906,16.8183,41142.174222941,0
+AFLG.US,D,20200415,000000,16.3739,16.3938,16.3065,16.3938,207.66147771362,0
+AFLG.US,D,20200416,000000,16.3065,16.5049,16.3065,16.5049,6695.5705581256,0
+AFLG.US,D,20200417,000000,16.8392,16.9512,16.8302,16.9512,5718.7551605309,0
+AFLG.US,D,20200420,000000,16.7876,16.7906,16.6735,16.6735,269.15346868707,0
+AFLG.US,D,20200421,000000,16.2598,16.2598,16.1726,16.1726,228.8308516553,0
+AFLG.US,D,20200422,000000,16.497,16.497,16.497,16.497,30.241962773828,0
+AFLG.US,D,20200423,000000,16.486,16.486,16.486,16.486,10.080654257943,0
+AFLG.US,D,20200424,000000,16.5207,16.729,16.5207,16.729,309.47608571884,0
+AFLG.US,D,20200427,000000,17.0881,17.0881,17.0881,17.0881,10.080654257943,0
+AFLG.US,D,20200428,000000,17.2181,17.2181,17.0891,17.0891,617.94410601189,0
+AFLG.US,D,20200429,000000,17.5584,17.5584,17.4998,17.4998,257.05668357754,0
+AFLG.US,D,20200430,000000,17.238,17.2608,17.238,17.2608,344.75837562163,0
+AFLG.US,D,20200501,000000,16.7806,16.7806,16.7797,16.7797,111.89526226316,0
+AFLG.US,D,20200504,000000,16.8512,16.8512,16.8512,16.8512,10.080654257943,0
+AFLG.US,D,20200505,000000,17.0347,17.0347,17.0347,17.0347,1.0080654257943,0
+AFLG.US,D,20200506,000000,17.0138,17.0138,16.9285,16.9285,7522.1842072768,0
+AFLG.US,D,20200507,000000,17.0574,17.0574,17.0574,17.0574,25.201635644857,0
+AFLG.US,D,20200508,000000,17.4076,17.4076,17.4076,17.4076,25.201635644857,0
+AFLG.US,D,20200511,000000,17.4413,17.4433,17.4413,17.4433,206.65341228783,0
+AFLG.US,D,20200512,000000,17.0881,17.0881,17.0881,17.0881,30.241962773828,0
+AFLG.US,D,20200513,000000,16.7092,16.7092,16.7092,16.7092,3.0241962773828,0
+AFLG.US,D,20200514,000000,16.734,16.8809,16.734,16.8809,475.8068809749,0
+AFLG.US,D,20200515,000000,16.9275,16.9592,16.9275,16.9592,954.63795822717,0
+AFLG.US,D,20200518,000000,17.5634,17.5634,17.5634,17.5634,25.201635644857,0
+AFLG.US,D,20200519,000000,17.5285,17.5485,17.3927,17.3927,1235.8882120238,0
+AFLG.US,D,20200520,000000,17.5882,17.5882,17.5882,17.5882,25.201635644857,0
+AFLG.US,D,20200521,000000,17.487,17.487,17.487,17.487,5.0403271289714,0
+AFLG.US,D,20200522,000000,17.4998,17.4998,17.4998,17.4998,5.0403271289714,0
+AFLG.US,D,20200526,000000,17.734,17.734,17.734,17.734,178.42758036559,0
+AFLG.US,D,20200527,000000,17.9889,17.9889,17.9889,17.9889,1.0080654257943,0
+AFLG.US,D,20200528,000000,18.1308,18.1308,18.0078,18.0078,206.65341228783,0
+AFLG.US,D,20200529,000000,18.1407,18.1407,18.1407,18.1407,188.50823462353,0
+AFLG.US,D,20200601,000000,18.1893,18.1893,18.1893,18.1893,123.9920473727,0
+AFLG.US,D,20200602,000000,18.3004,18.3004,18.3004,18.3004,1.0080654257943,0
+AFLG.US,D,20200603,000000,18.5206,18.5206,18.5206,18.5206,122.9839819469,0
+AFLG.US,D,20200604,000000,18.4263,18.4263,18.4263,18.4263,119.95978566952,0
+AFLG.US,D,20200605,000000,18.9561,18.9561,18.845,18.845,113.91139311475,0
+AFLG.US,D,20200608,000000,18.966,19.0701,18.966,19.0701,101.81460800522,0
+AFLG.US,D,20200609,000000,18.9561,18.9561,18.9343,18.9343,102.82267343101,0
+AFLG.US,D,20200610,000000,18.8499,18.8549,18.8499,18.8549,111.89526226316,0
+AFLG.US,D,20200611,000000,18.354,18.354,17.7617,17.7816,11746.98640678,0
+AFLG.US,D,20200612,000000,17.6745,17.9661,17.6745,17.9661,376.00840382126,0
+AFLG.US,D,20200615,000000,17.85,18.1029,17.85,18.1029,890.12177097634,0
+AFLG.US,D,20200616,000000,18.596,18.596,18.3936,18.4046,5275.2063731814,0
+AFLG.US,D,20200617,000000,18.4531,18.4909,18.3956,18.3956,1339.7189508806,0
+AFLG.US,D,20200618,000000,18.3638,18.3638,18.3638,18.3638,165.32272983026,0
+AFLG.US,D,20200619,000000,18.3182,18.3182,18.3182,18.3182,172.37918781082,0
+AFLG.US,D,20200622,000000,18.3788,18.3788,18.3788,18.3788,10.080654257943,0
+AFLG.US,D,20200623,000000,18.4433,18.4433,18.4433,18.4433,6.0483925547655,0
+AFLG.US,D,20200624,000000,17.973,17.9949,17.973,17.9949,1128.0252114638,0
+AFLG.US,D,20200625,000000,18.0236,18.1714,18.0236,18.1714,271.16959953866,0
+AFLG.US,D,20200626,000000,17.9661,17.9661,17.8431,17.8431,410.28262829826,0
+AFLG.US,D,20200629,000000,18.0573,18.0573,18.0573,18.0573,2.0161308515885,0
+AFLG.US,D,20200630,000000,18.1804,18.3896,18.1804,18.3896,616.93604058609,0
+AFLG.US,D,20200701,000000,18.4254,18.4254,18.3996,18.3996,112.90332768895,0
+AFLG.US,D,20200702,000000,18.5743,18.5743,18.4591,18.4591,323.58900167996,0
+AFLG.US,D,20200706,000000,18.6873,18.7259,18.6773,18.716,3097.7850534657,0
+AFLG.US,D,20200707,000000,18.6972,18.6972,18.5483,18.5483,410.28262829826,0
+AFLG.US,D,20200708,000000,18.6873,18.6873,18.6585,18.6585,154.23401014652,0
+AFLG.US,D,20200709,000000,18.5603,18.5603,18.5603,18.5603,161.29046812709,0
+AFLG.US,D,20200710,000000,18.7418,18.7418,18.7418,18.7418,7.0564579805598,0
+AFLG.US,D,20200713,000000,18.599,18.599,18.599,18.599,4.0322617031771,0
+AFLG.US,D,20200714,000000,18.8837,18.8837,18.8837,18.8837,1.0080654257943,0
+AFLG.US,D,20200715,000000,19.0771,19.0771,19.0771,19.0771,1.0080654257943,0
+AFLG.US,D,20200716,000000,19.0524,19.0524,19.0524,19.0524,7.0564579805598,0
+AFLG.US,D,20200717,000000,19.1376,19.1376,19.1376,19.1376,53.427467567096,0
+AFLG.US,D,20200720,000000,19.2449,19.2449,19.2449,19.2449,60.483925547655,0
+AFLG.US,D,20200721,000000,19.2478,19.2478,19.2478,19.2478,10.080654257943,0
+AFLG.US,D,20200722,000000,19.3796,19.3796,19.3796,19.3796,1.0080654257943,0
+AFLG.US,D,20200723,000000,19.1456,19.1456,19.1456,19.1456,21.16937394168,0
+AFLG.US,D,20200724,000000,19.0584,19.0662,19.0284,19.0284,925.40406087913,0
+AFLG.US,D,20200727,000000,19.1843,19.1843,19.1843,19.1843,221.77439367473,0
+AFLG.US,D,20200728,000000,19.0454,19.0454,19.0454,19.0454,2.0161308515885,0
+AFLG.US,D,20200729,000000,19.2855,19.2855,19.2855,19.2855,2.0161308515885,0
+AFLG.US,D,20200730,000000,19.2101,19.2101,19.2101,19.2101,156.25014099811,0
+AFLG.US,D,20200731,000000,19.3499,19.3499,19.3499,19.3499,49.395205863919,0
+AFLG.US,D,20200803,000000,19.5552,19.5552,19.5434,19.5434,102.82267343101,0
+AFLG.US,D,20200804,000000,19.5731,19.5731,19.5731,19.5731,50.403271289714,0
+AFLG.US,D,20200805,000000,19.6535,19.6535,19.6535,19.6535,50.403271289714,0
+AFLG.US,D,20200806,000000,19.6624,19.717,19.6624,19.717,579.6376198317,0
+AFLG.US,D,20200807,000000,19.72,19.7676,19.72,19.7676,539.31500279993,0
+AFLG.US,D,20200810,000000,19.839,19.839,19.839,19.839,50.403271289714,0
+AFLG.US,D,20200811,000000,19.6703,19.6703,19.6703,19.6703,1.0080654257943,0
+AFLG.US,D,20200812,000000,19.9629,19.9729,19.9482,19.9482,513.10530172928,0
+AFLG.US,D,20200813,000000,19.9262,19.9262,19.9262,19.9262,28.225831922239,0
+AFLG.US,D,20200814,000000,19.9482,19.9629,19.9262,19.9262,3415.325662591,0
+AFLG.US,D,20200817,000000,20.0215,20.0215,20.0215,20.0215,50.403271289714,0
+AFLG.US,D,20200818,000000,19.9928,20.0335,19.9928,20.0335,174.39531866241,0
+AFLG.US,D,20200819,000000,19.9619,19.9619,19.9619,19.9619,27.217766496445,0
+AFLG.US,D,20200820,000000,19.9918,19.9918,19.9918,19.9918,44.354878734948,0
+AFLG.US,D,20200821,000000,20.0761,20.0761,20.0761,20.0761,25.201635644857,0
+AFLG.US,D,20200824,000000,20.1921,20.216,20.1921,20.216,206.65341228783,0
+AFLG.US,D,20200825,000000,20.2537,20.2537,20.2537,20.2537,25.201635644857,0
+AFLG.US,D,20200826,000000,20.2675,20.3688,20.2675,20.3688,210.685673991,0
+AFLG.US,D,20200827,000000,20.4223,20.4223,20.3697,20.3697,308.46802029304,0
+AFLG.US,D,20200828,000000,20.3926,20.4411,20.3926,20.4411,4003.027805829,0
+AFLG.US,D,20200831,000000,20.4887,20.4887,20.4887,20.4887,7.0564579805598,0
+AFLG.US,D,20200901,000000,20.5393,20.586,20.5393,20.586,205.64534686203,0
+AFLG.US,D,20200902,000000,20.7248,20.9133,20.7248,20.9133,248.99216017118,0
+AFLG.US,D,20200903,000000,20.5293,20.5293,20.0622,20.1296,2451.6151155316,0
+AFLG.US,D,20200904,000000,20.2477,20.2477,19.7784,19.9789,401.21003946612,0
+AFLG.US,D,20200908,000000,19.4273,19.4273,19.4263,19.4263,112.90332768895,0
+AFLG.US,D,20200909,000000,19.8073,19.8767,19.8073,19.8687,228.8308516553,0
+AFLG.US,D,20200910,000000,19.4958,19.4958,19.4958,19.4958,151.20981386914,0
+AFLG.US,D,20200911,000000,19.4471,19.4828,19.4471,19.4828,1032.2589960133,0
+AFLG.US,D,20200914,000000,19.7953,19.7953,19.7953,19.7953,25.201635644857,0
+AFLG.US,D,20200915,000000,19.9729,19.9729,19.8965,19.8965,262.09701070651,0
+AFLG.US,D,20200916,000000,19.9154,19.9154,19.7983,19.7983,453.62944160742,0
+AFLG.US,D,20200917,000000,19.6218,19.6218,19.6218,19.6218,1.0080654257943,0
+AFLG.US,D,20200918,000000,19.5454,19.5454,19.4521,19.4521,1666.3321488379,0
+AFLG.US,D,20200921,000000,19.0097,19.2299,19.0097,19.2299,299.39543146089,0
+AFLG.US,D,20200922,000000,19.4531,19.4531,19.4531,19.4531,76.612972360364,0
+AFLG.US,D,20200923,000000,19.5155,19.5155,19.0107,19.0107,1393.1464184477,0
+AFLG.US,D,20200924,000000,19.0603,19.0603,19.0603,19.0603,1.0080654257943,0
+AFLG.US,D,20200925,000000,19.3688,19.3688,19.3688,19.3688,1.0080654257943,0
+AFLG.US,D,20200928,000000,19.6346,19.6723,19.6247,19.6723,15923.401465847,0
+AFLG.US,D,20200929,000000,19.6644,19.6644,19.6058,19.6058,2773.18798636,0
+AFLG.US,D,20200930,000000,19.5572,19.9272,19.5572,19.8013,181617.09937279,0
+AFLG.US,D,20201001,000000,19.8003,19.832,19.8003,19.832,3199.599661471,0
+AFLG.US,D,20201002,000000,19.6972,19.6972,19.6972,19.6972,4.0322617031771,0
+AFLG.US,D,20201005,000000,19.9272,20.0532,19.9272,20.0532,889.11370555054,0
+AFLG.US,D,20201006,000000,20.1137,20.1137,19.8093,19.8093,2831.6557810561,0
+AFLG.US,D,20201007,000000,19.9858,20.1474,19.9858,20.1474,629.03282569562,0
+AFLG.US,D,20201008,000000,20.2685,20.2894,20.2685,20.2894,1610.8885504193,0
+AFLG.US,D,20201009,000000,20.4947,20.4947,20.4362,20.4382,409.27456287247,0
+AFLG.US,D,20201012,000000,20.574,20.7795,20.574,20.7715,538.30693737414,0
+AFLG.US,D,20201013,000000,20.6643,20.6643,20.6643,20.6643,126.00817822428,0
+AFLG.US,D,20201014,000000,20.5046,20.5573,20.5046,20.5573,780.24263956476,0
+AFLG.US,D,20201015,000000,20.5235,20.5235,20.5235,20.5235,149.19368301755,0
+AFLG.US,D,20201016,000000,20.6138,20.6138,20.5136,20.5136,508.06497460031,0
+AFLG.US,D,20201019,000000,20.1664,20.1664,20.1664,20.1664,1.0080654257943,0
+AFLG.US,D,20201020,000000,20.2695,20.2695,20.2695,20.2695,2.0161308515885,0
+AFLG.US,D,20201021,000000,20.1941,20.1941,20.1941,20.1941,2.0161308515885,0
+AFLG.US,D,20201022,000000,20.2218,20.2218,20.2218,20.2218,1.0080654257943,0
+AFLG.US,D,20201023,000000,20.2517,20.3023,20.2517,20.3023,717.74258316552,0
+AFLG.US,D,20201026,000000,19.9659,19.9659,19.9649,19.9649,109.87913141158,0
+AFLG.US,D,20201027,000000,20.1049,20.1049,19.9164,19.9164,4233.8747883359,0
+AFLG.US,D,20201028,000000,19.6247,19.6247,19.2746,19.2746,513.10530172928,0
+AFLG.US,D,20201029,000000,19.4938,19.4938,19.4938,19.4938,47.37907501233,0
+AFLG.US,D,20201030,000000,19.3778,19.3778,19.1565,19.1565,316.5325436994,0
+AFLG.US,D,20201102,000000,19.4651,19.4651,19.4651,19.4651,33.266159051211,0
+AFLG.US,D,20201103,000000,19.703,19.8896,19.703,19.8647,2658.2685278194,0
+AFLG.US,D,20201104,000000,20.1724,20.2616,20.1724,20.2616,458.6697687364,0
+AFLG.US,D,20201105,000000,20.6237,20.6237,20.6138,20.6138,412.29875914986,0
+AFLG.US,D,20201106,000000,20.6038,20.6237,20.584,20.6237,5505.0452902624,0
+AFLG.US,D,20201109,000000,20.6118,20.6118,20.6118,20.6118,1.0080654257943,0
+AFLG.US,D,20201110,000000,20.582,20.582,20.582,20.582,1.0080654257943,0
+AFLG.US,D,20201111,000000,20.7408,20.7883,20.7408,20.7883,1204.6381838241,0
+AFLG.US,D,20201112,000000,20.5146,20.572,20.5146,20.572,913.3072757696,0
+AFLG.US,D,20201113,000000,20.8974,20.8974,20.8974,20.8974,5.0403271289714,0
+AFLG.US,D,20201116,000000,21.0721,21.0721,21.0721,21.0721,7.0564579805598,0
+AFLG.US,D,20201117,000000,21.0681,21.0681,21.0105,21.0105,395.16164691135,0
+AFLG.US,D,20201118,000000,21.0721,21.0721,20.7952,20.7952,229.8389170811,0
+AFLG.US,D,20201119,000000,20.8389,20.8667,20.8389,20.8667,306.45188944146,0
+AFLG.US,D,20201120,000000,20.7755,20.7755,20.7755,20.7755,2.0161308515885,0
+AFLG.US,D,20201123,000000,20.8797,20.8797,20.8797,20.8797,1.0080654257943,0
+AFLG.US,D,20201124,000000,21.0919,21.1057,21.0721,21.1057,5912.3037222834,0
+AFLG.US,D,20201125,000000,21.0423,21.0929,21.0423,21.0929,2139.1148335354,0
+AFLG.US,D,20201127,000000,21.1603,21.1603,21.1603,21.1603,2.0161308515885,0
+AFLG.US,D,20201130,000000,21.0721,21.076,21.0721,21.076,680.44416241113,0
+AFLG.US,D,20201201,000000,21.3081,21.3081,21.3012,21.3012,185.48403834614,0
+AFLG.US,D,20201202,000000,21.2982,21.2982,21.2734,21.2734,580.6456852575,0
+AFLG.US,D,20201203,000000,21.3597,21.3597,21.2476,21.2476,101.81460800522,0
+AFLG.US,D,20201204,000000,21.4301,21.4371,21.4301,21.4371,1356.8560631191,0
+AFLG.US,D,20201207,000000,21.4431,21.4431,21.4183,21.4192,577.62148898011,0
+AFLG.US,D,20201208,000000,21.4143,21.5125,21.4143,21.5125,659.27478846945,0
+AFLG.US,D,20201210,000000,21.3855,21.3855,21.3855,21.3855,151.20981386914,0
+AFLG.US,D,20201211,000000,21.2784,21.3806,21.2784,21.3498,2010.0824590337,0
+AFLG.US,D,20201214,000000,21.4628,21.4668,21.3429,21.3429,1903.2275238996,0
+AFLG.US,D,20201215,000000,21.5065,21.5859,21.5065,21.5859,556.45211503843,0
+AFLG.US,D,20201216,000000,21.6792,21.6792,21.6395,21.6493,597.782797496,0
+AFLG.US,D,20201217,000000,21.7773,21.7773,21.7773,21.7773,1.0080654257943,0
+AFLG.US,D,20201218,000000,21.7476,21.7565,21.7476,21.7565,688.50868581748,0
+AFLG.US,D,20201221,000000,21.6493,21.6493,21.6493,21.6493,56.451663844478,0
+AFLG.US,D,20201222,000000,21.7277,21.7277,21.69,21.69,627.01669484404,0
+AFLG.US,D,20201223,000000,21.7763,21.7763,21.7149,21.7149,2931.4542582098,0
+AFLG.US,D,20201224,000000,21.7476,21.7476,21.7476,21.7476,13.104850535325,0
+AFLG.US,D,20201228,000000,21.8945,21.8945,21.8349,21.8349,584.67794696067,0
+AFLG.US,D,20201229,000000,21.7476,21.7476,21.7347,21.7347,129.03237450167,0
+AFLG.US,D,20201230,000000,21.8647,21.8745,21.7763,21.7853,1408.2673998346,0
+AFLG.US,D,20201231,000000,21.8745,21.8745,21.8745,21.8745,105.8468697084,0
+AFLG.US,D,20210104,000000,21.4618,21.6018,21.4618,21.6018,906.25081778904,0
+AFLG.US,D,20210105,000000,21.6493,21.816,21.6206,21.7714,13520.173490753,0
+AFLG.US,D,20210106,000000,21.9242,21.9936,21.9242,21.9936,347.78257189902,0
+AFLG.US,D,20210107,000000,22.1681,22.3299,22.1681,22.3299,547.37952620628,0
+AFLG.US,D,20210108,000000,22.2961,22.4103,22.2961,22.4103,2033.267963827,0
+AFLG.US,D,20210111,000000,22.3696,22.4043,22.3438,22.3438,3058.4705018598,0
+AFLG.US,D,20210112,000000,22.446,22.446,22.446,22.446,1017.1380146265,0
+AFLG.US,D,20210113,000000,22.434,22.434,22.4043,22.4043,1041.3315848454,0
+AFLG.US,D,20210114,000000,22.3438,22.3438,22.3438,22.3438,36.290355328593,0
+AFLG.US,D,20210115,000000,22.2961,22.2961,22.1681,22.2377,6602.8285389524,0
+AFLG.US,D,20210119,000000,22.3556,22.4142,22.3556,22.4033,2163.3084037545,0
+AFLG.US,D,20210120,000000,22.6106,22.6851,22.6106,22.6851,1015.1218837748,0
+AFLG.US,D,20210121,000000,22.6989,22.7108,22.6989,22.7108,579.6376198317,0
+AFLG.US,D,20210122,000000,22.5908,22.6989,22.5908,22.6881,10563.517596899,0
+AFLG.US,D,20210125,000000,22.8269,22.8557,22.6791,22.7595,9514.1214886462,0
+AFLG.US,D,20210126,000000,22.8755,22.8755,22.6692,22.7128,1391.1302875961,0
+AFLG.US,D,20210127,000000,22.1881,22.2108,22.1881,22.2108,842.742695964,0
+AFLG.US,D,20210128,000000,22.3854,22.5223,22.3606,22.3606,1234.8801465979,0
+AFLG.US,D,20210129,000000,22.0115,22.0115,21.826,21.9856,5904.239198877,0
+AFLG.US,D,20210201,000000,22.2574,22.2574,22.2178,22.2574,262.09701070651,0
+AFLG.US,D,20210202,000000,22.5223,22.5223,22.4727,22.4727,267.13733783548,0
+AFLG.US,D,20210203,000000,22.4509,22.4509,22.4509,22.4509,48.387140438125,0
+AFLG.US,D,20210204,000000,22.6305,22.6345,22.6305,22.6345,1417.3399886668,0
+AFLG.US,D,20210205,000000,22.7952,22.7972,22.7625,22.7972,466.73429214275,0
+AFLG.US,D,20210208,000000,22.9737,23.0015,22.9549,23.0015,1108.8719683737,0
+AFLG.US,D,20210209,000000,23.0282,23.0282,23.0282,23.0282,81.653299489335,0
+AFLG.US,D,20210210,000000,23.1066,23.1066,23.0164,23.0322,1546.3723631684,0
+AFLG.US,D,20210211,000000,23.1215,23.1215,23.1215,23.1215,77.621037786158,0
+AFLG.US,D,20210212,000000,23.2515,23.2515,23.2515,23.2515,71.572645231393,0
+AFLG.US,D,20210216,000000,23.3964,23.3964,23.1899,23.1899,1714.7192892761,0
+AFLG.US,D,20210217,000000,23.0819,23.179,23.0819,23.179,2435.4860687189,0
+AFLG.US,D,20210218,000000,23.063,23.063,23.0332,23.063,542.33919907731,0
+AFLG.US,D,20210219,000000,23.1712,23.1712,23.0689,23.0689,2150.2035532191,0
+AFLG.US,D,20210222,000000,22.8597,22.8597,22.8597,22.8597,158.2662718497,0
+AFLG.US,D,20210223,000000,22.5323,22.8854,22.5323,22.8398,975.80733216885,0
+AFLG.US,D,20210224,000000,23.0124,23.0124,23.0124,23.0124,1688.5095882054,0
+AFLG.US,D,20210225,000000,22.6404,22.6791,22.4916,22.4916,3062.502763563,0
+AFLG.US,D,20210226,000000,22.4489,22.4489,22.4489,22.4489,123.9920473727,0
+AFLG.US,D,20210301,000000,22.7475,23.0432,22.7475,22.948,947.5815002466,0
+AFLG.US,D,20210302,000000,23.0432,23.0432,22.8001,22.8001,1184.4768753083,0
+AFLG.US,D,20210303,000000,22.817,22.817,22.4836,22.4836,1613.9127466966,0
+AFLG.US,D,20210304,000000,22.4242,22.434,22.0402,22.0402,3796.3743935412,0
+AFLG.US,D,20210305,000000,22.3556,22.5393,21.9916,22.5393,4945.5689789466,0
+AFLG.US,D,20210308,000000,22.7773,22.7773,22.5065,22.5065,350.8067681764,0
+AFLG.US,D,20210309,000000,22.8953,22.8953,22.7932,22.7932,3710.6888323487,0
+AFLG.US,D,20210310,000000,22.9847,22.9847,22.9637,22.9637,254.03248730015,0
+AFLG.US,D,20210311,000000,23.1602,23.2129,23.1602,23.2129,450.60524533003,0
+AFLG.US,D,20210312,000000,23.2386,23.2713,23.2187,23.2713,574.59729270273,0
+AFLG.US,D,20210315,000000,23.3964,23.4458,23.2782,23.4458,6830.6513251819,0
+AFLG.US,D,20210316,000000,23.5441,23.5441,23.3834,23.3834,2074.5986462846,0
+AFLG.US,D,20210317,000000,23.3804,23.3804,23.3804,23.3804,66.532318102421,0
+AFLG.US,D,20210318,000000,23.3507,23.3507,23.0868,23.0868,401.21003946612,0
+AFLG.US,D,20210319,000000,23.1602,23.1712,23.1175,23.1175,570.56503099955,0
+AFLG.US,D,20210322,000000,23.0432,23.2485,23.0432,23.2346,1360.8883248222,0
+AFLG.US,D,20210323,000000,23.1305,23.1305,22.9975,22.9975,2404.2360405193,0
+AFLG.US,D,20210324,000000,23.1602,23.1602,22.8427,22.8427,1760.0822334368,0
+AFLG.US,D,20210325,000000,23.0044,23.0044,23.0044,23.0044,215.72600111998,0
+AFLG.US,D,20210326,000000,23.1315,23.3824,23.1315,23.3824,1986.8969542405,0
+AFLG.US,D,20210329,000000,23.3974,23.3974,23.2624,23.3219,2962.7042864093,0
+AFLG.US,D,20210330,000000,23.2099,23.2792,23.2099,23.2792,567.54083472217,0
+AFLG.US,D,20210331,000000,23.4181,23.4181,23.4181,23.4181,67.540383528216,0
+AFLG.US,D,20210401,000000,23.5441,23.6363,23.5441,23.6363,781.25070499056,0
+AFLG.US,D,20210405,000000,23.9339,23.9538,23.9339,23.9538,272.17766496445,0
+AFLG.US,D,20210406,000000,23.9538,23.9538,23.9538,23.9538,63.508121825039,0
+AFLG.US,D,20210407,000000,23.9092,23.9379,23.9092,23.9339,1832.662944094,0
+AFLG.US,D,20210408,000000,24.0173,24.0767,24.0173,24.061,2408.2683022225,0
+AFLG.US,D,20210409,000000,24.1067,24.2802,24.1027,24.2802,101875.09193077,0
+AFLG.US,D,20210412,000000,24.3019,24.3019,24.2037,24.2772,1032.2589960133,0
+AFLG.US,D,20210413,000000,24.3416,24.3416,24.2682,24.3288,3449.599887068,0
+AFLG.US,D,20210414,000000,24.2514,24.2514,24.2514,24.2514,246.9760293196,0
+AFLG.US,D,20210415,000000,24.4597,24.5123,24.4597,24.5123,15984.893456819,0
+AFLG.US,D,20210416,000000,24.5471,24.6264,24.5471,24.6085,8048.3943595414,0
+AFLG.US,D,20210419,000000,24.4429,24.4429,24.4429,24.4429,264.1131415581,0
+AFLG.US,D,20210420,000000,24.2742,24.2742,24.2742,24.2742,152.21787929494,0
+AFLG.US,D,20210421,000000,24.4498,24.4974,24.4489,24.4974,726.81517199767,0
+AFLG.US,D,20210422,000000,24.5371,24.5966,24.3456,24.3456,988.91218270417,0
+AFLG.US,D,20210423,000000,24.4399,24.6045,24.4399,24.6045,347.78257189902,0
+AFLG.US,D,20210426,000000,24.6264,24.6561,24.6264,24.6264,50483.916523777,0
+AFLG.US,D,20210427,000000,24.6364,24.6442,24.6364,24.6442,325.60513253155,0
+AFLG.US,D,20210428,000000,24.5768,24.6105,24.5579,24.5579,5336.6983641548,0
+AFLG.US,D,20210429,000000,24.5063,24.6681,24.4944,24.6681,1929.4372249702,0
+AFLG.US,D,20210430,000000,24.4786,24.4786,24.4459,24.4459,968.75087418829,0
+AFLG.US,D,20210503,000000,24.5481,24.5481,24.5481,24.5481,39.314551605976,0
+AFLG.US,D,20210504,000000,24.4538,24.4538,24.4538,24.4538,180.44371121717,0
+AFLG.US,D,20210505,000000,24.5569,24.5569,24.5053,24.5053,3421.3740551457,0
+AFLG.US,D,20210506,000000,24.5569,24.6641,24.5271,24.6641,1725.8080089597,0
+AFLG.US,D,20210507,000000,24.794,24.9408,24.794,24.9408,20806.470388394,0
+AFLG.US,D,20210510,000000,24.807,24.807,24.807,24.807,237.90344048745,0
+AFLG.US,D,20210511,000000,24.5371,24.5668,24.4786,24.5461,3110.8899040011,0
+AFLG.US,D,20210512,000000,24.2336,24.2336,23.9339,23.9339,898.18629438269,0
+AFLG.US,D,20210513,000000,24.1541,24.2961,24.1541,24.2961,962.70248163352,0
+AFLG.US,D,20210514,000000,24.5768,24.6651,24.5768,24.6571,2539.3168075757,0
+AFLG.US,D,20210517,000000,24.5798,24.5798,24.5798,24.5798,109.87913141158,0
+AFLG.US,D,20210518,000000,24.3734,24.3734,24.3734,24.3734,61.49199097345,0
+AFLG.US,D,20210519,000000,24.1254,24.2247,24.1254,24.2247,447.58104905265,0
+AFLG.US,D,20210520,000000,24.4498,24.4636,24.4498,24.4636,166.33079525606,0
+AFLG.US,D,20210521,000000,24.4984,24.5668,24.4399,24.4399,959.67828535614,0
+AFLG.US,D,20210524,000000,24.5966,24.6848,24.5966,24.6412,2486.8974054344,0
+AFLG.US,D,20210525,000000,24.5966,24.5966,24.5371,24.5411,899.19435980848,0
+AFLG.US,D,20210526,000000,24.6244,24.6244,24.6244,24.6244,47.37907501233,0
+AFLG.US,D,20210527,000000,24.7147,24.7147,24.6838,24.6838,2169.3567963093,0
+AFLG.US,D,20210528,000000,24.7246,24.7246,24.6631,24.6631,564.51663844478,0
+AFLG.US,D,20210601,000000,24.8714,24.8714,24.675,24.676,1436.4932317568,0
+AFLG.US,D,20210602,000000,24.7048,24.7048,24.6721,24.6721,10887.106598578,0
+AFLG.US,D,20210603,000000,24.6204,24.6204,24.6204,24.6204,56.451663844478,0
+AFLG.US,D,20210604,000000,24.8367,24.8367,24.8367,24.8367,59.475860121862,0
+AFLG.US,D,20210607,000000,24.7742,24.808,24.7543,24.808,423.38747883359,0
+AFLG.US,D,20210608,000000,24.8783,24.8783,24.8783,24.8783,59.475860121862,0
+AFLG.US,D,20210609,000000,24.803,24.803,24.803,24.803,125.00011279849,0
+AFLG.US,D,20210610,000000,24.8337,24.8526,24.8337,24.8526,625.00056399244,0
+AFLG.US,D,20210611,000000,24.92,24.92,24.92,24.92,26.209701070651,0
+AFLG.US,D,20210614,000000,24.8139,24.8694,24.8139,24.8694,323.58900167996,0
+AFLG.US,D,20210615,000000,24.8566,24.8566,24.8566,24.8566,43.346813309153,0
+AFLG.US,D,20210616,000000,24.6938,24.6938,24.6938,24.6938,34.274224477005,0
+AFLG.US,D,20210617,000000,24.5966,24.5966,24.4399,24.5708,425.40360968518,0
+AFLG.US,D,20210618,000000,24.3119,24.3119,24.2633,24.2633,813.50879861597,0
+AFLG.US,D,20210621,000000,24.4012,24.6185,24.3813,24.6185,328.62932880893,0
+AFLG.US,D,20210622,000000,24.6165,24.7226,24.6165,24.7226,244.959898468,0
+AFLG.US,D,20210623,000000,24.68,24.68,24.68,24.68,102.82267343101,0
+AFLG.US,D,20210624,000000,24.8267,24.8267,24.8267,24.8267,30.241962773828,0
+AFLG.US,D,20210625,000000,24.932,24.9497,24.932,24.9497,239.91957133903,0
+AFLG.US,D,20210628,000000,24.9815,24.9984,24.9815,24.9984,520.16175970984,0
+AFLG.US,D,20210629,000000,25.036,25.036,25.036,25.036,9.0725888321484,0
+AFLG.US,D,20210630,000000,25.0698,25.0698,25.0698,25.0698,20.161308515885,0
+AFLG.US,D,20210701,000000,25.1293,25.1977,25.1293,25.165,26019.176705176,0
+AFLG.US,D,20210702,000000,25.1889,25.3089,25.1889,25.3089,137221.89802082,0
+AFLG.US,D,20210706,000000,25.163,25.2176,25.163,25.1968,5643.1502535963,0
+AFLG.US,D,20210707,000000,25.3407,25.3407,25.3407,25.3407,69.556514379805,0
+AFLG.US,D,20210708,000000,24.9716,25.2077,24.9716,25.0926,221.77439367473,0
+AFLG.US,D,20210709,000000,25.3564,25.4368,25.3564,25.4368,1201.6139875468,0
+AFLG.US,D,20210712,000000,25.4736,25.4736,25.4736,25.4736,61.49199097345,0
+AFLG.US,D,20210713,000000,25.4249,25.4249,25.3,25.3,382.05679637602,0
+AFLG.US,D,20210714,000000,25.3267,25.3267,25.3267,25.3267,30.241962773828,0
+AFLG.US,D,20210715,000000,25.2275,25.2315,25.2176,25.2315,638.10541452777,0
+AFLG.US,D,20210716,000000,25.2176,25.2176,25.0668,25.0668,632.05702197301,0
+AFLG.US,D,20210719,000000,24.6462,24.7018,24.6452,24.7018,1614.9208121224,0
+AFLG.US,D,20210720,000000,25.1689,25.1689,25.1095,25.1095,4194.5602367299,0
+AFLG.US,D,20210721,000000,25.297,25.299,25.297,25.299,434.47619851733,0
+AFLG.US,D,20210722,000000,25.2871,25.3138,25.2771,25.3138,325.60513253155,0
+AFLG.US,D,20210723,000000,25.5539,25.6086,25.5539,25.6086,632.05702197301,0
+AFLG.US,D,20210726,000000,25.6422,25.665,25.6422,25.665,1343.7512125838,0
+AFLG.US,D,20210727,000000,25.5142,25.5559,25.5142,25.5559,425.40360968518,0
+AFLG.US,D,20210728,000000,25.5926,25.6223,25.5539,25.5737,937.50084598867,0
+AFLG.US,D,20210729,000000,25.7513,25.8098,25.7315,25.7563,2796.3734911533,0
+AFLG.US,D,20210730,000000,25.7404,25.7404,25.6046,25.6046,319.55673997678,0
+AFLG.US,D,20210802,000000,25.5856,25.5856,25.5856,25.5856,61.49199097345,0
+AFLG.US,D,20210803,000000,25.8465,25.8465,25.8465,25.8465,34.274224477005,0
+AFLG.US,D,20210804,000000,25.7017,25.7017,25.6759,25.6759,479.83914267807,0
+AFLG.US,D,20210805,000000,25.7215,25.7672,25.7215,25.7672,1034.2751268649,0
+AFLG.US,D,20210806,000000,25.8595,25.8595,25.8148,25.8148,413.30682457564,0
+AFLG.US,D,20210809,000000,25.8068,25.8068,25.8068,25.8068,28.225831922239,0
+AFLG.US,D,20210810,000000,25.9378,25.9378,25.9051,25.9051,618.95217143767,0
+AFLG.US,D,20210811,000000,26.0647,26.0647,26.0647,26.0647,33.266159051211,0
+AFLG.US,D,20210812,000000,26.047,26.0955,26.047,26.0955,598.79086292179,0
+AFLG.US,D,20210813,000000,26.0964,26.0964,26.0767,26.0797,1632.0579243609,0
+AFLG.US,D,20210816,000000,25.9775,26.1957,25.9775,26.1957,553.42791876105,0
+AFLG.US,D,20210817,000000,25.8772,25.9665,25.8772,25.9665,701.61353635281,0
+AFLG.US,D,20210818,000000,25.9874,25.9874,25.7245,25.7245,3816.5357020571,0
+AFLG.US,D,20210819,000000,25.7056,25.7056,25.7056,25.7056,30.241962773828,0
+AFLG.US,D,20210820,000000,25.909,25.9497,25.8892,25.9497,2954.639763003,0
+AFLG.US,D,20210823,000000,26.1759,26.1759,26.0994,26.0994,1956.6549914666,0
+AFLG.US,D,20210824,000000,26.165,26.1839,26.1323,26.1323,4075.6085164862,0
+AFLG.US,D,20210825,000000,26.2741,26.2741,26.2522,26.2522,112.90332768895,0
+AFLG.US,D,20210826,000000,26.1847,26.1847,26.0867,26.0867,3247.9868019091,0
+AFLG.US,D,20210827,000000,26.2047,26.2899,26.2047,26.2899,198.58888888147,0
+AFLG.US,D,20210830,000000,26.3961,26.3961,26.3961,26.3961,64.516187250833,0
+AFLG.US,D,20210831,000000,26.3623,26.3623,26.3485,26.3485,1295.3640721456,0
+AFLG.US,D,20210901,000000,26.2839,26.3426,26.2839,26.3226,517.13756343246,0
+AFLG.US,D,20210902,000000,26.4656,26.5161,26.4656,26.5161,1326.6141003453,0
+AFLG.US,D,20210903,000000,26.5013,26.5399,26.5013,26.5111,699.59740550122,0
+AFLG.US,D,20210907,000000,26.3515,26.3515,26.2879,26.2879,316.5325436994,0
+AFLG.US,D,20210908,000000,26.2344,26.2483,26.2245,26.2483,325.60513253155,0
+AFLG.US,D,20210909,000000,26.2939,26.2939,26.16,26.16,219.75826282315,0
+AFLG.US,D,20210910,000000,26.1253,26.1253,25.9695,25.9695,220.76632824895,0
+AFLG.US,D,20210913,000000,25.9844,25.9844,25.9844,25.9844,37.298420754388,0
+AFLG.US,D,20210914,000000,26.1253,26.1253,25.8108,25.8108,235.88730963585,0
+AFLG.US,D,20210915,000000,25.9269,26.0877,25.917,26.0877,366.93581498912,0
+AFLG.US,D,20210916,000000,26.031,26.031,26.031,26.031,18.145177664297,0
+AFLG.US,D,20210917,000000,25.8058,25.8058,25.791,25.791,1427.4206429246,0
+AFLG.US,D,20210920,000000,25.2474,25.3784,25.2474,25.3784,2298.389170811,0
+AFLG.US,D,20210921,000000,25.4348,25.4646,25.3535,25.3535,7947.587816962,0
+AFLG.US,D,20210922,000000,25.5539,25.672,25.5539,25.5609,439.5165256463,0
+AFLG.US,D,20210923,000000,25.909,25.9388,25.8525,25.8525,2906.2526225649,0
+AFLG.US,D,20210924,000000,25.8674,25.8674,25.8674,25.8674,34.274224477005,0
+AFLG.US,D,20210927,000000,25.8792,25.8792,25.7969,25.7969,572.58116185115,0
+AFLG.US,D,20210928,000000,25.3138,25.3138,25.3138,25.3138,111.89526226316,0
+AFLG.US,D,20210929,000000,25.3654,25.3654,25.3654,25.3654,172.37918781082,0
+AFLG.US,D,20210930,000000,25.4051,25.4051,24.9914,24.9914,913.3072757696,0
+AFLG.US,D,20211001,000000,25.1689,25.1909,25.1592,25.1909,1275.2027636298,0
+AFLG.US,D,20211004,000000,24.922,24.932,24.922,24.932,287.29864635136,0
+AFLG.US,D,20211005,000000,25.1889,25.1889,25.1879,25.1879,1202.6220529726,0
+AFLG.US,D,20211006,000000,24.912,25.1729,24.912,25.1729,245.9679638938,0
+AFLG.US,D,20211007,000000,25.5241,25.544,25.4101,25.4101,578.62955440591,0
+AFLG.US,D,20211008,000000,25.3614,25.3614,25.3614,25.3614,7.0564579805598,0
+AFLG.US,D,20211011,000000,25.4448,25.4448,25.2494,25.2494,538.30693737414,0
+AFLG.US,D,20211012,000000,25.1719,25.1719,25.1719,25.1719,18.145177664297,0
+AFLG.US,D,20211013,000000,25.2374,25.2861,25.2374,25.2861,953.62989280137,0
+AFLG.US,D,20211014,000000,25.7235,25.7235,25.7235,25.7235,11.088719683737,0
+AFLG.US,D,20211015,000000,25.8991,25.8991,25.8415,25.8415,480.84720810387,0
+AFLG.US,D,20211018,000000,25.8971,25.9418,25.8971,25.9418,418.34715170462,0
+AFLG.US,D,20211019,000000,26.0767,26.1164,26.027,26.0886,2438.5102649963,0
+AFLG.US,D,20211020,000000,26.1847,26.2642,26.1847,26.2642,973.79120131726,0
+AFLG.US,D,20211021,000000,26.3386,26.3386,26.3386,26.3386,10.080654257943,0
+AFLG.US,D,20211022,000000,26.3733,26.3733,26.3733,26.3733,25.201635644857,0
+AFLG.US,D,20211025,000000,26.4319,26.4319,26.4209,26.4209,207.66147771362,0
+AFLG.US,D,20211026,000000,26.5003,26.5003,26.3882,26.3882,127.01624365008,0
+AFLG.US,D,20211027,000000,26.3822,26.3822,26.2116,26.2116,529.23434854199,0
+AFLG.US,D,20211028,000000,26.4536,26.4536,26.4536,26.4536,134.07270163064,0
+AFLG.US,D,20211029,000000,26.5121,26.5121,26.5121,26.5121,14.11291596112,0
+AFLG.US,D,20211101,000000,26.4715,26.5141,26.4715,26.5141,228.8308516553,0
+AFLG.US,D,20211102,000000,26.6541,26.6541,26.6541,26.6541,20.161308515885,0
+AFLG.US,D,20211103,000000,26.7929,26.7929,26.7929,26.7929,17.137112238502,0
+AFLG.US,D,20211104,000000,26.9,26.9,26.8286,26.8286,178.42758036559,0
+AFLG.US,D,20211105,000000,26.903,26.903,26.903,26.903,3.0241962773828,0
+AFLG.US,D,20211108,000000,26.9407,26.9407,26.9407,26.9407,59.475860121862,0
+AFLG.US,D,20211109,000000,26.908,26.9883,26.908,26.9883,199.59695430726,0
+AFLG.US,D,20211110,000000,26.786,26.786,26.786,26.786,34.274224477005,0
+AFLG.US,D,20211111,000000,26.8763,26.8763,26.8763,26.8763,43.346813309153,0
+AFLG.US,D,20211112,000000,27.0925,27.1422,27.0925,27.0945,923.38793002755,0
+AFLG.US,D,20211115,000000,27.0895,27.0895,27.0895,27.0895,60.483925547655,0
+AFLG.US,D,20211116,000000,27.286,27.286,27.2194,27.2194,111.89526226316,0
+AFLG.US,D,20211117,000000,27.1094,27.1094,27.1094,27.1094,12.096785109531,0
+AFLG.US,D,20211118,000000,27.1569,27.1569,27.1431,27.1431,288.30671177716,0
+AFLG.US,D,20211119,000000,27.0518,27.0518,27.0518,27.0518,60.483925547655,0
+AFLG.US,D,20211122,000000,27.276,27.2899,27.0548,27.0548,1078.6300055998,0
+AFLG.US,D,20211123,000000,26.915,27.0955,26.915,27.0955,133.06463620484,0
+AFLG.US,D,20211124,000000,27.1025,27.1619,27.1025,27.1579,978.83152844624,0
+AFLG.US,D,20211126,000000,26.9248,26.9248,26.661,26.661,163.30659897867,0
+AFLG.US,D,20211129,000000,26.9268,27.0339,26.9268,26.9595,2301.4133670883,0
+AFLG.US,D,20211130,000000,26.6778,26.8067,26.3535,26.3535,4556.4557245901,0
+AFLG.US,D,20211201,000000,26.8366,26.8366,26.1769,26.1769,112.90332768895,0
+AFLG.US,D,20211202,000000,26.2939,26.6878,26.2939,26.6094,3730.8501408645,0
+AFLG.US,D,20211203,000000,26.6391,26.6391,26.2741,26.4269,4114.9230680922,0
+AFLG.US,D,20211206,000000,26.6639,26.6639,26.6639,26.6639,39.314551605976,0
+AFLG.US,D,20211207,000000,27.2294,27.2294,27.152,27.1609,1528.2271855041,0
+AFLG.US,D,20211208,000000,27.1719,27.2701,27.155,27.2601,1810.4855047265,0
+AFLG.US,D,20211209,000000,27.2403,27.2403,27.1025,27.1025,3029.2366045118,0
+AFLG.US,D,20211210,000000,27.3097,27.3821,27.2502,27.3821,7149.199999733,0
+AFLG.US,D,20211213,000000,27.2344,27.2344,27.2344,27.2344,38.306486180182,0
+AFLG.US,D,20211214,000000,26.9883,26.9883,26.9883,26.9883,10.080654257943,0
+AFLG.US,D,20211215,000000,27.1817,27.4387,27.1817,27.4387,2036.2921601044,0
+AFLG.US,D,20211216,000000,27.3087,27.3087,27.3087,27.3087,1.0080654257943,0
+AFLG.US,D,20211217,000000,27.1917,27.1917,27.0319,27.0319,1095.7671178384,0
+AFLG.US,D,20211220,000000,26.7006,26.7006,26.7006,26.7006,84.677495766718,0
+AFLG.US,D,20211221,000000,26.8266,27.0648,26.8266,27.0648,446.57298362686,0
+AFLG.US,D,20211222,000000,27.2561,27.3097,27.2561,27.3097,381.04873095024,0
+AFLG.US,D,20211223,000000,27.4784,27.4883,27.4784,27.4785,470.76655384592,0
+AFLG.US,D,20211227,000000,27.863,27.863,27.863,27.863,25.201635644857,0
+AFLG.US,D,20211228,000000,27.8637,27.8652,27.8637,27.8652,311.49221657043,0
+AFLG.US,D,20211229,000000,27.9347,27.9918,27.9347,27.9918,630.04089112142,0
+AFLG.US,D,20211230,000000,27.9843,27.9843,27.898,27.898,226.81472080371,0
+AFLG.US,D,20211231,000000,27.8553,27.8553,27.8553,27.8553,369.9600112665,0
+AFLG.US,D,20220103,000000,27.6569,27.7561,27.6569,27.7296,935.48471513708,0
+AFLG.US,D,20220104,000000,27.8652,27.8652,27.815,27.815,121.9759165211,0
+AFLG.US,D,20220105,000000,27.8058,27.8058,27.337,27.337,1140.1219965733,0
+AFLG.US,D,20220106,000000,27.3394,27.3692,27.2921,27.2921,10283.275408527,0
+AFLG.US,D,20220107,000000,27.2403,27.2403,27.1593,27.1593,210.685673991,0
+AFLG.US,D,20220110,000000,26.8436,27.1146,26.8436,27.1146,138.10496333382,0
+AFLG.US,D,20220111,000000,27.2603,27.3197,27.2603,27.3119,3770.1646924705,0
+AFLG.US,D,20220112,000000,27.2998,27.397,27.2998,27.397,109.87913141158,0
+AFLG.US,D,20220113,000000,27.0867,27.0867,27.0867,27.0867,5.0403271289714,0
+AFLG.US,D,20220114,000000,26.8633,27.0665,26.8633,27.0665,146.16948674017,0
+AFLG.US,D,20220118,000000,26.6203,26.6203,26.5744,26.5744,129.03237450167,0
+AFLG.US,D,20220119,000000,26.5161,26.5589,26.3385,26.3385,504.03271289714,0
+AFLG.US,D,20220120,000000,26.6401,26.6401,25.9663,25.9663,1811.4935701523,0
+AFLG.US,D,20220121,000000,26.0202,26.0202,25.6385,25.6385,180.44371121717,0
+AFLG.US,D,20220124,000000,25.1359,25.8078,25.1359,25.8078,436.49232936891,0
+AFLG.US,D,20220125,000000,25.2564,25.4561,25.2564,25.4561,6051.416751043,0
+AFLG.US,D,20220126,000000,25.6928,25.7821,25.2364,25.3061,1937.5017483766,0
+AFLG.US,D,20220127,000000,25.6133,25.7126,25.1568,25.2369,1566.5336716843,0
+AFLG.US,D,20220128,000000,25.1075,25.7576,25.1064,25.7576,2424.3973490352,0
+AFLG.US,D,20220131,000000,26.1896,26.1896,26.1896,26.1896,63.508121825039,0
+AFLG.US,D,20220201,000000,26.169,26.3427,26.1685,26.3427,2286.2923857014,0
+AFLG.US,D,20220202,000000,26.5558,26.712,26.5558,26.712,860.8878736283,0
+AFLG.US,D,20220203,000000,26.2185,26.2186,26.199,26.199,345.76644104743,0
+AFLG.US,D,20220204,000000,26.2066,26.2066,26.2066,26.2066,67.540383528216,0
+AFLG.US,D,20220207,000000,26.1987,26.1987,26.0487,26.0487,406.25036659509,0
+AFLG.US,D,20220208,000000,26.3451,26.3451,26.3451,26.3451,20.161308515885,0
+AFLG.US,D,20220209,000000,26.6351,26.6961,26.6351,26.6961,1237.9043428754,0
+AFLG.US,D,20220210,000000,26.2582,26.3079,26.159,26.159,1443.5496897374,0
+AFLG.US,D,20220211,000000,26.0797,26.0797,25.7721,25.8269,240.92763676483,0
+AFLG.US,D,20220214,000000,25.5241,25.6263,25.5241,25.6263,225.80665537792,0
+AFLG.US,D,20220215,000000,25.9705,25.9705,25.9301,25.9617,653.22639591468,0
+AFLG.US,D,20220216,000000,25.8317,26.0697,25.7821,26.0255,634.07315282459,0
+AFLG.US,D,20220217,000000,25.6283,25.6283,25.5562,25.5562,164.31466440447,0
+AFLG.US,D,20220218,000000,25.5142,25.5836,25.3951,25.4373,549.39565705788,0
+AFLG.US,D,20220222,000000,25.1472,25.1572,25.1002,25.1002,204.63728143623,0
+AFLG.US,D,20220223,000000,24.9984,24.9984,24.6977,24.6977,181.45177664297,0
+AFLG.US,D,20220224,000000,24.423,25.0167,24.4229,25.0167,1418.3480540926,0
+AFLG.US,D,20220225,000000,25.544,25.6386,25.544,25.6386,387.097123505,0
+AFLG.US,D,20220228,000000,25.3609,25.5525,25.2861,25.5525,576.61342355432,0
+AFLG.US,D,20220301,000000,25.2439,25.2439,25.2439,25.2439,31.250028199623,0
+AFLG.US,D,20220302,000000,25.8218,25.8635,25.8192,25.8192,828.62978000288,0
+AFLG.US,D,20220303,000000,25.8239,25.8239,25.8239,25.8239,15.120981386914,0
+AFLG.US,D,20220304,000000,25.6133,25.6986,25.6133,25.6986,100.80654257943,0
+AFLG.US,D,20220307,000000,25.2563,25.2563,25.0679,25.0679,152.21787929494,0
+AFLG.US,D,20220308,000000,24.9587,24.9587,24.8494,24.8494,125.00011279849,0
+AFLG.US,D,20220309,000000,25.2761,25.4643,25.2761,25.3539,968.75087418829,0
+AFLG.US,D,20220310,000000,25.2364,25.3011,25.2364,25.3011,107.86300055998,0
+AFLG.US,D,20220311,000000,25.0386,25.0386,25.0386,25.0386,7.0564579805598,0
+AFLG.US,D,20220314,000000,24.9487,24.9607,24.8339,24.8339,1536.2917089105,0
+AFLG.US,D,20220315,000000,25.2956,25.2956,25.2956,25.2956,2.0161308515885,0
+AFLG.US,D,20220316,000000,25.4547,25.6589,25.4547,25.6589,310.48415114463,0
+AFLG.US,D,20220317,000000,25.8615,25.9499,25.8615,25.9499,206.65341228783,0
+AFLG.US,D,20220318,000000,25.9506,26.2582,25.9506,26.2391,1004.0331640911,0
+AFLG.US,D,20220321,000000,26.2979,26.2979,26.159,26.2479,602.82312462497,0
+AFLG.US,D,20220322,000000,26.4425,26.4425,26.4425,26.4425,19.153243090091,0
+AFLG.US,D,20220323,000000,26.3575,26.3575,26.1996,26.1996,218.75019739735,0
+AFLG.US,D,20220324,000000,26.3971,26.5153,26.3872,26.5153,3262.0997178702,0
+AFLG.US,D,20220325,000000,26.5659,26.6825,26.5659,26.6825,225.29977902168,0
+AFLG.US,D,20220328,000000,26.6752,26.7945,26.6155,26.7945,470.71560974172,0
+AFLG.US,D,20220329,000000,27.0331,27.0791,26.9536,27.0791,6170.5988584732,0
+AFLG.US,D,20220330,000000,27.0928,27.0928,26.8442,26.8606,1298.4911371294,0
+AFLG.US,D,20220331,000000,26.5452,26.5452,26.5452,26.5452,25.145064622955,0
+AFLG.US,D,20220401,000000,26.367,26.566,26.367,26.566,300.73497289055,0
+AFLG.US,D,20220404,000000,26.5857,26.6852,26.5857,26.6697,2167.5045704987,0
+AFLG.US,D,20220405,000000,26.4029,26.4029,26.4029,26.4029,55.319142170502,0
+AFLG.US,D,20220406,000000,26.1383,26.3237,26.1383,26.3237,145.84137481314,0
+AFLG.US,D,20220407,000000,26.5237,26.5237,26.5237,26.5237,1.0058025849182,0
+AFLG.US,D,20220408,000000,26.5066,26.5066,26.5066,26.5066,69.400378359357,0
+AFLG.US,D,20220411,000000,26.3866,26.3866,26.137,26.137,1013.8490055976,0
+AFLG.US,D,20220412,000000,26.4068,26.4068,26.09,26.09,179.03286011544,0
+AFLG.US,D,20220413,000000,26.3442,26.3442,26.3442,26.3442,1.0058025849182,0
+AFLG.US,D,20220414,000000,26.2079,26.2079,26.1111,26.1111,105.60927141641,0
+AFLG.US,D,20220418,000000,26.0665,26.0665,26.0665,26.0665,20.116051698364,0
+AFLG.US,D,20220419,000000,26.0389,26.5062,26.0389,26.4699,8337.0976263871,0
+AFLG.US,D,20220420,000000,26.6852,26.7448,26.6454,26.6465,659.80649570635,0
+AFLG.US,D,20220421,000000,26.3077,26.3077,26.3077,26.3077,6.0348155095093,0
+AFLG.US,D,20220422,000000,25.7804,25.7804,25.5504,25.5504,118.68470502035,0
+AFLG.US,D,20220425,000000,25.2335,25.2335,25.2335,25.2335,621.58599747945,0
+AFLG.US,D,20220426,000000,25.1127,25.1127,25.1127,25.1127,1.0058025849182,0
+AFLG.US,D,20220427,000000,25.1739,25.1739,25.046,25.046,115.66729726559,0
+AFLG.US,D,20220428,000000,25.4821,25.502,25.4821,25.4871,201.16051698364,0
+AFLG.US,D,20220429,000000,25.1242,25.1242,24.5963,24.5963,106.61507400133,0
+AFLG.US,D,20220502,000000,24.7465,24.7465,24.7244,24.7244,523.01734415747,0
+AFLG.US,D,20220503,000000,25.0049,25.0049,24.9008,24.9008,109.63248175608,0
+AFLG.US,D,20220504,000000,24.9254,25.5867,24.9254,25.5867,200.15471439872,0
+AFLG.US,D,20220505,000000,24.6941,24.6941,24.6941,24.6941,9.0522232642639,0
+AFLG.US,D,20220506,000000,24.6117,24.6117,24.6117,24.6117,15.087038773773,0
+AFLG.US,D,20220509,000000,24.0131,24.0131,24.0131,24.0131,28.16247237771,0
+AFLG.US,D,20220510,000000,24.0155,24.0155,24.0155,24.0155,1.0058025849182,0
+AFLG.US,D,20220511,000000,24.12,24.12,23.623,23.6316,216.24755575742,0
+AFLG.US,D,20220512,000000,23.356,23.6384,23.356,23.6384,1642.4756211714,0
+AFLG.US,D,20220513,000000,24.12,24.1598,23.9709,24.0998,4690.0574534736,0
+AFLG.US,D,20220516,000000,24.0802,24.0802,24.0793,24.0793,129.74853345445,0
+AFLG.US,D,20220517,000000,24.5078,24.5347,24.5078,24.5117,4494.9317519995,0
+AFLG.US,D,20220518,000000,23.4641,23.4641,23.4641,23.4641,17.09864394361,0
+AFLG.US,D,20220519,000000,23.4003,23.4003,23.3383,23.3383,349.01349696662,0
+AFLG.US,D,20220520,000000,23.1456,23.3127,23.0065,23.3127,708.08501978242,0
+AFLG.US,D,20220523,000000,23.603,23.6972,23.603,23.6972,109.63248175608,0
+AFLG.US,D,20220524,000000,23.4937,23.6726,23.4791,23.593,624.60340523421,0
+AFLG.US,D,20220525,000000,23.7522,23.9013,23.7522,23.8622,318.83941941907,0
+AFLG.US,D,20220526,000000,24.2309,24.3537,24.2309,24.3537,1145.6091442218,0
+AFLG.US,D,20220527,000000,24.7563,24.8811,24.7563,24.8811,155.89940066232,0
+AFLG.US,D,20220531,000000,24.6799,24.6799,24.6799,24.6799,1.0058025849182,0
+AFLG.US,D,20220601,000000,24.478,24.5323,24.4083,24.5323,365.10633832531,0
+AFLG.US,D,20220602,000000,24.6569,24.8121,24.6569,24.8121,114.66149468068,0
+AFLG.US,D,20220603,000000,24.5376,24.5377,24.4993,24.536,1006.8083875031,0
+AFLG.US,D,20220606,000000,24.6032,24.6032,24.6032,24.6032,11.0638284341,0
+AFLG.US,D,20220607,000000,24.8573,24.8573,24.8573,24.8573,2.0116051698364,0
+AFLG.US,D,20220608,000000,24.5099,24.5099,24.5099,24.5099,39.22630081181,0
+AFLG.US,D,20220609,000000,23.9879,23.9879,23.9879,23.9879,170.9864394361,0
+AFLG.US,D,20220610,000000,23.431,23.5036,23.3718,23.3718,2729.748215468,0
+AFLG.US,D,20220613,000000,22.6103,22.7082,22.4497,22.4514,2694.5451249959,0
+AFLG.US,D,20220614,000000,22.4019,22.4019,22.4019,22.4019,44.255313736401,0
+AFLG.US,D,20220615,000000,22.6393,22.6393,22.6393,22.6393,90.522232642639,0
+AFLG.US,D,20220616,000000,21.86,21.86,21.86,21.86,60.348155095093,0
+AFLG.US,D,20220617,000000,21.8234,22.0123,21.8234,21.9414,422.43708566565,0
+AFLG.US,D,20220621,000000,22.41,22.4172,22.41,22.4172,279.61311860726,0
+AFLG.US,D,20220622,000000,22.3673,22.3673,22.3673,22.3673,21.121854283282,0
+AFLG.US,D,20220623,000000,22.4478,22.4478,22.4478,22.4478,44.255313736401,0
+AFLG.US,D,20220624,000000,23.0332,23.0995,23.018,23.0995,736.297216315,0
+AFLG.US,D,20220627,000000,23.1069,23.1069,23.1069,23.1069,32.10015112,0
+AFLG.US,D,20220628,000000,22.8784,22.8784,22.7582,22.7582,1089.398878635,0
+AFLG.US,D,20220629,000000,22.6391,22.6944,22.6391,22.6944,127.3974747575,0
+AFLG.US,D,20220630,000000,22.5893,22.5993,22.4741,22.4741,4911.32312136,0
+AFLG.US,D,20220701,000000,22.4996,22.7163,22.4996,22.7163,119.3724369775,0
+AFLG.US,D,20220705,000000,22.6292,22.6462,22.6292,22.6462,105.3286208625,0
+AFLG.US,D,20220706,000000,22.6511,22.7461,22.5295,22.7461,2995.345351385,0
+AFLG.US,D,20220707,000000,23.0877,23.0901,23.0877,23.0901,132.41312337,0
+AFLG.US,D,20220708,000000,23.1376,23.1376,23.0866,23.0866,104.32549114,0
+AFLG.US,D,20220711,000000,22.913,22.9222,22.8508,22.8508,7701.0268796325,0
+AFLG.US,D,20220712,000000,22.7216,22.7216,22.7216,22.7216,1.0031297225,0
+AFLG.US,D,20220713,000000,22.6092,22.7189,22.6092,22.635,200.6259445,0
+AFLG.US,D,20220714,000000,22.3344,22.5047,22.3301,22.5047,584.8246282175,0
+AFLG.US,D,20220715,000000,22.7687,22.8422,22.7687,22.8422,302.945176195,0
+AFLG.US,D,20220718,000000,22.6968,22.6968,22.6968,22.6968,10.031297225,0
+AFLG.US,D,20220719,000000,23.018,23.2773,23.018,23.2773,202.632203945,0
+AFLG.US,D,20220720,000000,23.3669,23.3669,23.2173,23.3573,740.309735205,0
+AFLG.US,D,20220721,000000,23.317,23.4774,23.2971,23.4774,1413.4097790025,0
+AFLG.US,D,20220722,000000,23.2074,23.2631,23.2074,23.2631,100.31297225,0
+AFLG.US,D,20220725,000000,23.3655,23.3655,23.3655,23.3655,9.0281675025,0
+AFLG.US,D,20220726,000000,23.2074,23.2373,23.167,23.167,5015.6486125,0
+AFLG.US,D,20220727,000000,23.3669,23.6859,23.3669,23.6798,202.632203945,0
+AFLG.US,D,20220728,000000,23.9106,23.9106,23.9106,23.9106,1.0031297225,0
+AFLG.US,D,20220729,000000,24.0547,24.2317,24.0547,24.2317,315.9858625875,0
+AFLG.US,D,20220801,000000,24.0748,24.1219,24.0747,24.1219,1843.752429955,0
+AFLG.US,D,20220802,000000,23.9297,23.9297,23.9297,23.9297,1.0031297225,0
+AFLG.US,D,20220803,000000,24.0398,24.2368,24.0398,24.2368,623.946687395,0
+AFLG.US,D,20220804,000000,24.1361,24.1361,24.1361,24.1361,6.018778335,0
+AFLG.US,D,20220805,000000,24.1544,24.181,24.0547,24.181,319.9983814775,0
+AFLG.US,D,20220808,000000,24.2291,24.2291,24.2291,24.2291,9.0281675025,0
+AFLG.US,D,20220809,000000,24.1423,24.1423,24.1423,24.1423,3.0093891675,0
+AFLG.US,D,20220810,000000,24.5631,24.6098,24.5532,24.6098,346.0797542625,0
+AFLG.US,D,20220811,000000,24.6855,24.6855,24.6855,24.6855,1.0031297225,0
+AFLG.US,D,20220812,000000,24.7725,25.0648,24.7725,25.0648,120.3755667,0
+AFLG.US,D,20220815,000000,25.1313,25.1378,25.1313,25.1378,108.33801003,0
+AFLG.US,D,20220816,000000,25.2384,25.2384,25.2384,25.2384,5.0156486125,0
+AFLG.US,D,20220817,000000,25.0252,25.0652,25.0252,25.0652,306.957695085,0
+AFLG.US,D,20220818,000000,25.1741,25.1741,25.1741,25.1741,3.0093891675,0
+AFLG.US,D,20220819,000000,24.932,24.932,24.9097,24.9097,105.3286208625,0
+AFLG.US,D,20220822,000000,24.5949,24.5949,24.4078,24.4078,472.4740992975,0
+AFLG.US,D,20220823,000000,24.3538,24.3758,24.3538,24.3758,228.71357673,0
+AFLG.US,D,20220824,000000,24.4335,24.4335,24.4163,24.4163,155.4851069875,0
+AFLG.US,D,20220825,000000,24.5532,24.7424,24.5532,24.7424,161.5038853225,0
+AFLG.US,D,20220826,000000,24.3239,24.3239,24.0453,24.0453,275.8606736875,0
+AFLG.US,D,20220829,000000,23.9064,23.9064,23.9064,23.9064,68.21282113,0
+AFLG.US,D,20220830,000000,23.5762,23.5762,23.5563,23.5694,335.045327315,0
+AFLG.US,D,20220831,000000,23.5861,23.5861,23.433,23.433,890.77919358,0
+AFLG.US,D,20220901,000000,23.2771,23.4266,23.2672,23.4266,754.35355132,0
+AFLG.US,D,20220902,000000,23.5962,23.7266,23.1874,23.2333,1385.3221467725,0
+AFLG.US,D,20220906,000000,23.1575,23.1675,23.1118,23.1118,270.845025075,0
+AFLG.US,D,20220907,000000,23.5178,23.5178,23.5178,23.5178,3.0093891675,0
+AFLG.US,D,20220908,000000,23.6746,23.6746,23.6746,23.6746,9.0281675025,0
+AFLG.US,D,20220909,000000,23.965,24.0582,23.965,24.0582,105.3286208625,0
+AFLG.US,D,20220912,000000,24.1644,24.2499,24.1644,24.2499,508.5867693075,0
+AFLG.US,D,20220913,000000,23.7557,23.7557,23.3073,23.3073,964.0076633225,0
+AFLG.US,D,20220914,000000,23.3071,23.3071,23.2844,23.2844,114.356788365,0
+AFLG.US,D,20220915,000000,23.1375,23.1375,23.102,23.102,253.7918197925,0
+AFLG.US,D,20220916,000000,22.7787,22.9419,22.7787,22.9419,300.93891675,0
+AFLG.US,D,20220919,000000,23.0578,23.1098,23.0578,23.1098,202.632203945,0
+AFLG.US,D,20220920,000000,22.8186,22.8884,22.7687,22.8517,501.56486125,0
+AFLG.US,D,20220921,000000,23.008,23.0379,22.536,22.536,543.696309595,0
+AFLG.US,D,20220922,000000,22.3662,22.3662,22.3662,22.3662,103.3223614175,0
+AFLG.US,D,20220923,000000,21.8,21.9089,21.8,21.9089,809,0
+AFLG.US,D,20220926,000000,21.68,21.7059,21.68,21.7059,210,0
+AFLG.US,D,20220927,000000,21.6099,21.7,21.6099,21.6866,1035,0
+AFLG.US,D,20220928,000000,22.1,22.2,22.1,22.142,374,0
+AFLG.US,D,20220929,000000,21.53,21.6743,21.53,21.6743,104,0
+AFLG.US,D,20220930,000000,21.55,21.55,21.421,21.421,255,0
+AFLG.US,D,20221003,000000,22.01,22.07,22.01,22.0454,374,0
+AFLG.US,D,20221004,000000,22.7018,22.7018,22.7018,22.7018,3,0
+AFLG.US,D,20221005,000000,22.57,22.71,22.57,22.6821,354,0
+AFLG.US,D,20221006,000000,22.61,22.61,22.46,22.4971,326,0
+AFLG.US,D,20221007,000000,21.9458,21.9458,21.9458,21.9458,8,0
+AFLG.US,D,20221010,000000,21.8878,21.8878,21.8878,21.8878,2,0
+AFLG.US,D,20221011,000000,21.8249,21.8249,21.8249,21.8249,2,0
+AFLG.US,D,20221012,000000,21.7008,21.7008,21.7008,21.7008,13,0
+AFLG.US,D,20221013,000000,22.1,22.27,22.1,22.2694,400,0
+AFLG.US,D,20221014,000000,21.84,21.84,21.7295,21.7295,102,0
+AFLG.US,D,20221017,000000,22.1899,22.1901,22.1659,22.1659,1545,0
+AFLG.US,D,20221018,000000,22.5,22.5,22.417,22.417,289,0
+AFLG.US,D,20221019,000000,22.37,22.37,22.2402,22.2402,101,0
+AFLG.US,D,20221020,000000,22.13,22.1492,22.13,22.1492,381,0
+AFLG.US,D,20221021,000000,22.6679,22.6679,22.6679,22.6679,1,0
+AFLG.US,D,20221024,000000,22.86,22.9373,22.86,22.9373,408,0
+AFLG.US,D,20221025,000000,23.2504,23.2504,23.2504,23.2504,1,0
+AFLG.US,D,20221026,000000,23.26,23.26,23.1651,23.1651,100,0
+AFLG.US,D,20221027,000000,23.22,23.22,23.0522,23.0522,101,0
+AFLG.US,D,20221028,000000,23.6562,23.6562,23.6562,23.6562,1,0
+AFLG.US,D,20221031,000000,23.5299,23.58,23.51,23.5109,2804,0
+AFLG.US,D,20221101,000000,23.57,23.57,23.5482,23.5482,732,0
+AFLG.US,D,20221102,000000,23.39,23.41,22.9954,22.9954,3427,0
+AFLG.US,D,20221103,000000,22.7607,22.7607,22.7607,22.7607,8,0
+AFLG.US,D,20221104,000000,23.0339,23.0339,23.0339,23.0339,1,0
+AFLG.US,D,20221107,000000,23.1099,23.2625,23.1099,23.2625,1201,0
+AFLG.US,D,20221108,000000,23.4052,23.4052,23.4052,23.4052,8,0
+AFLG.US,D,20221109,000000,23.25,23.25,22.941,22.941,100,0
+AFLG.US,D,20221110,000000,23.72,23.9977,23.7,23.9977,656,0
+AFLG.US,D,20221111,000000,24.14,24.14,24.0898,24.0898,111,0
+AFLG.US,D,20221114,000000,24.2099,24.2099,23.9476,23.9476,1317,0
+AFLG.US,D,20221115,000000,24.0948,24.0948,24.0948,24.0948,4,0
+AFLG.US,D,20221116,000000,23.98,23.98,23.8954,23.8954,520,0
+AFLG.US,D,20221117,000000,23.84,23.87,23.81,23.86,615,0
+AFLG.US,D,20221118,000000,23.9999,24.0252,23.92,24.0252,2062,0
+AFLG.US,D,20221121,000000,23.96,24.02,23.96,24.02,202,0
+AFLG.US,D,20221122,000000,24.24,24.38,24.24,24.38,256,0
+AFLG.US,D,20221123,000000,24.43,24.44,24.43,24.44,204,0
+AFLG.US,D,20221125,000000,24.49,24.49,24.47,24.47,330,0
+AFLG.US,D,20221128,000000,24.1,24.1,24.1,24.1,163,0
+AFLG.US,D,20221129,000000,24.11,24.13,24.11,24.13,200,0
+AFLG.US,D,20221130,000000,24.06,24.67,24.02,24.6695,2083,0
+AFLG.US,D,20221201,000000,24.71,24.71,24.67,24.68,774,0
+AFLG.US,D,20221202,000000,24.61,24.6434,24.61,24.6434,100,0
+AFLG.US,D,20221205,000000,24.2715,24.2715,24.19,24.2197,782,0
+AFLG.US,D,20221206,000000,24.02,24.02,23.9187,23.9187,112,0
+AFLG.US,D,20221207,000000,23.92,23.9221,23.88,23.9041,922,0
+AFLG.US,D,20221208,000000,24.02,24.0261,24.02,24.0261,100,0
+AFLG.US,D,20221209,000000,24,24,23.8384,23.8384,100,0
+AFLG.US,D,20221212,000000,24.1571,24.1571,24.1571,24.1571,11,0
+AFLG.US,D,20221213,000000,24.6762,24.6762,24.2,24.2755,1155,0
+AFLG.US,D,20221214,000000,24.41,24.44,24.1538,24.1538,207,0
+AFLG.US,D,20221215,000000,23.59,23.59,23.59,23.59,1,0
+AFLG.US,D,20221216,000000,23.41,23.41,23.3825,23.3825,105,0
+AFLG.US,D,20221219,000000,23.2961,23.2961,23.1715,23.1715,1301,0
+AFLG.US,D,20221220,000000,23.26,23.26,23.2134,23.2134,295,0
+AFLG.US,D,20221221,000000,23.5181,23.5181,23.5181,23.5181,57,0
+AFLG.US,D,20221222,000000,22.95,23.2389,22.95,23.2389,100,0
+AFLG.US,D,20221223,000000,23.22,23.2309,23.21,23.2309,1559,0
+AFLG.US,D,20221227,000000,23.2,23.27,23.16,23.2131,5888,0
+AFLG.US,D,20221228,000000,22.98,22.98,22.8803,22.8803,222,0
+AFLG.US,D,20221229,000000,23.2117,23.2117,23.2117,23.2117,17,0
+AFLG.US,D,20221230,000000,23.028,23.1236,23.01,23.1236,6777,0
+AFLG.US,D,20230103,000000,22.93,23.0157,22.93,23.0157,169,0
+AFLG.US,D,20230104,000000,23.19,23.19,23.06,23.1418,201,0
+AFLG.US,D,20230105,000000,22.9363,22.9363,22.9363,22.9363,42,0
+AFLG.US,D,20230106,000000,23.4784,23.4784,23.4784,23.4784,7,0
+AFLG.US,D,20230109,000000,23.65,23.65,23.4025,23.4025,630,0
+AFLG.US,D,20230110,000000,23.41,23.5294,23.41,23.5294,202,0
+AFLG.US,D,20230111,000000,23.76,23.8225,23.76,23.8225,218,0
+AFLG.US,D,20230112,000000,23.83,23.96,23.79,23.8833,3002,0
+AFLG.US,D,20230113,000000,23.91,23.9493,23.91,23.9493,328,0
+AFLG.US,D,20230117,000000,23.88,23.88,23.8597,23.8597,1402,0
+AFLG.US,D,20230118,000000,23.68,23.68,23.5382,23.5382,225,0
+AFLG.US,D,20230119,000000,23.27,23.42,23.27,23.342,300,0
+AFLG.US,D,20230120,000000,23.64,23.7255,23.64,23.7255,872,0
+AFLG.US,D,20230123,000000,23.9,23.9837,23.9,23.9837,224,0
+AFLG.US,D,20230124,000000,23.9759,23.9759,23.9759,23.9759,1,0
+AFLG.US,D,20230125,000000,23.98,24.0064,23.98,24.0064,256,0
+AFLG.US,D,20230126,000000,24.07,24.26,24.07,24.26,403,0
+AFLG.US,D,20230127,000000,24.2549,24.2549,24.2549,24.2549,1,0
+AFLG.US,D,20230130,000000,24.05,24.05,23.9937,23.9937,126,0
+AFLG.US,D,20230131,000000,24.25,24.4031,24.25,24.4031,101,0
+AFLG.US,D,20230201,000000,24.55,24.6162,24.55,24.6162,113,0
+AFLG.US,D,20230202,000000,24.8219,24.94,24.8219,24.8513,1183,0
+AFLG.US,D,20230203,000000,24.6583,24.6583,24.6583,24.6583,37,0
+AFLG.US,D,20230206,000000,24.4607,24.4607,24.41,24.4415,2108,0
+AFLG.US,D,20230207,000000,24.7248,24.7248,24.7248,24.7248,2,0
+AFLG.US,D,20230208,000000,24.4236,24.4236,24.4236,24.4236,106,0
+AFLG.US,D,20230209,000000,24.3599,24.3599,24.2843,24.2843,102,0
+AFLG.US,D,20230210,000000,24.4281,24.4281,24.4281,24.4281,20,0
+AFLG.US,D,20230213,000000,24.66,24.6926,24.6372,24.6926,1628,0
+AFLG.US,D,20230214,000000,24.66,24.6622,24.66,24.6622,5,0
+AFLG.US,D,20230215,000000,24.6919,24.6919,24.6919,24.6919,6,0
+AFLG.US,D,20230216,000000,24.52,24.62,24.4931,24.4931,739,0
+AFLG.US,D,20230217,000000,24.3987,24.3987,24.3987,24.3987,17,0
+AFLG.US,D,20230221,000000,23.96,23.96,23.9243,23.9243,128,0
+AFLG.US,D,20230222,000000,24.01,24.01,23.8624,23.8624,113,0
+AFLG.US,D,20230223,000000,24.0099,24.0199,23.9755,23.9755,4607,0
+AFLG.US,D,20230224,000000,23.69,23.7802,23.69,23.7802,517,0
+AFLG.US,D,20230227,000000,23.86,23.86,23.7956,23.7956,125,0
+AFLG.US,D,20230228,000000,23.8339,23.8339,23.7797,23.7797,231,0
+AFLG.US,D,20230301,000000,23.8339,23.8339,23.6888,23.6888,31,0
+AFLG.US,D,20230302,000000,23.88,23.88,23.8413,23.8413,463,0
+AFLG.US,D,20230303,000000,24.1,24.1496,24.1,24.1496,600,0
+AFLG.US,D,20230306,000000,24.1284,24.1284,24.1284,24.1284,16,0
+AFLG.US,D,20230307,000000,23.95,23.95,23.78,23.7894,308,0
+AFLG.US,D,20230308,000000,23.8265,23.8265,23.8265,23.8265,7,0
+AFLG.US,D,20230309,000000,23.4542,23.4542,23.4542,23.4542,7,0
+AFLG.US,D,20230310,000000,23.0442,23.0442,23.0442,23.0442,417,0
+AFLG.US,D,20230313,000000,23.95,23.95,22.9229,22.9229,9,0
+AFLG.US,D,20230314,000000,23.209,23.209,23.209,23.209,23,0
+AFLG.US,D,20230315,000000,22.82,22.9462,22.82,22.8744,442,0
+AFLG.US,D,20230316,000000,23.275,23.275,23.275,23.275,2,0
+AFLG.US,D,20230317,000000,22.96,22.984,22.96,22.984,100,0
+AFLG.US,D,20230320,000000,23.2846,23.2846,23.2846,23.2846,3,0
+AFLG.US,D,20230321,000000,23.5544,23.5544,23.5544,23.5544,10,0
+AFLG.US,D,20230322,000000,23.4999,23.4999,23.1719,23.1719,100,0
+AFLG.US,D,20230323,000000,23.1341,23.1341,23.1341,23.1341,1,0
+AFLG.US,D,20230324,000000,23.1441,23.1441,23.1441,23.1441,13,0
+AFLG.US,D,20230327,000000,23.2799,23.2799,23.2623,23.2623,216,0
+AFLG.US,D,20230328,000000,23.2598,23.2598,23.2598,23.2598,8,0
+AFLG.US,D,20230329,000000,23.49,23.5719,23.49,23.5719,138,0
+AFLG.US,D,20230330,000000,23.698,23.698,23.698,23.698,7,0
+AFLG.US,D,20230331,000000,23.91,24.0351,23.9,24.0351,1104,0
+AFLG.US,D,20230403,000000,24.1604,24.1604,24.1604,24.1604,41,0
+AFLG.US,D,20230404,000000,23.8698,23.8698,23.8698,23.8698,2,0
+AFLG.US,D,20230405,000000,23.837,23.837,23.837,23.837,1,0
+AFLG.US,D,20230406,000000,23.8699,23.8699,23.8374,23.8374,214,0
+AFLG.US,D,20230410,000000,23.9199,23.939,23.9199,23.939,519,0
+AFLG.US,D,20230411,000000,24.08,24.08,24.0431,24.0431,154,0
+AFLG.US,D,20230412,000000,24.11,24.11,23.9366,23.9366,301,0
+AFLG.US,D,20230413,000000,24.19,24.19,24.159,24.159,100,0
+AFLG.US,D,20230414,000000,24.02,24.0835,24.02,24.0835,124,0
+AFLG.US,D,20230417,000000,24.04,24.1608,24.04,24.1608,268,0
+AFLG.US,D,20230418,000000,24.24,24.252,24.2336,24.2336,291,0
+AFLG.US,D,20230419,000000,24.1311,24.1311,24.1311,24.1311,6,0
+AFLG.US,D,20230420,000000,24.084,24.084,24.084,24.084,2,0
+AFLG.US,D,20230421,000000,24.0564,24.0564,24.0564,24.0564,24,0
+AFLG.US,D,20230424,000000,24.1071,24.1071,24.1071,24.1071,1,0
+AFLG.US,D,20230425,000000,23.7337,23.7337,23.7337,23.7337,90,0
+AFLG.US,D,20230426,000000,23.8,23.8,23.5899,23.5935,13890,0
+AFLG.US,D,20230427,000000,23.81,23.9788,23.808,23.9788,2001,0
+AFLG.US,D,20230428,000000,24.14,24.1668,24.14,24.1668,4000,0
+AFLG.US,D,20230501,000000,24.2248,24.2248,24.2248,24.2248,16,0
+AFLG.US,D,20230502,000000,23.78,23.908,23.78,23.908,333,0
+AFLG.US,D,20230503,000000,23.7363,23.7363,23.7363,23.7363,1,0
+AFLG.US,D,20230504,000000,23.4906,23.4906,23.4906,23.4906,506,0
+AFLG.US,D,20230505,000000,23.8997,23.8997,23.8997,23.8997,24,0
+AFLG.US,D,20230508,000000,23.8695,23.8695,23.8695,23.8695,12,0
+AFLG.US,D,20230509,000000,23.7846,23.7846,23.7846,23.7846,106,0
+AFLG.US,D,20230510,000000,23.8109,23.8109,23.8109,23.8109,83,0
+AFLG.US,D,20230511,000000,23.7413,23.7413,23.7413,23.7413,83,0
+AFLG.US,D,20230512,000000,23.7412,23.7412,23.7412,23.7412,1,0
+AFLG.US,D,20230515,000000,23.8563,23.8563,23.8563,23.8563,28,0
+AFLG.US,D,20230516,000000,23.6456,23.6456,23.6456,23.6456,17,0
+AFLG.US,D,20230517,000000,23.91,23.9177,23.9,23.9177,4226,0
+AFLG.US,D,20230518,000000,23.9551,24.135,23.9551,24.135,500,0
+AFLG.US,D,20230519,000000,24.0839,24.0839,24.05,24.081,800,0
+AFLG.US,D,20230522,000000,24.0602,24.0602,24.0602,24.0602,2,0
+AFLG.US,D,20230523,000000,23.9602,23.9602,23.8283,23.8283,204,0
+AFLG.US,D,20230524,000000,23.6399,23.6399,23.6196,23.6196,1554,0
+AFLG.US,D,20230525,000000,23.7828,23.7828,23.7828,23.7828,4,0
+AFLG.US,D,20230526,000000,24.048,24.048,24.048,24.048,16,0
+AFLG.US,D,20230530,000000,23.9786,23.9786,23.9786,23.9786,7,0
+AFLG.US,D,20230531,000000,23.826,23.826,23.77,23.8048,405,0
+AFLG.US,D,20230601,000000,23.9686,23.9686,23.9686,23.9686,1,0
+AFLG.US,D,20230602,000000,24.25,24.4197,24.25,24.4197,2568,0
+AFLG.US,D,20230605,000000,24.3271,24.3271,24.3271,24.3271,1,0
+AFLG.US,D,20230606,000000,24.34,24.4217,24.33,24.4217,1432,0
+AFLG.US,D,20230607,000000,24.4707,24.4707,24.4707,24.4707,6,0
+AFLG.US,D,20230608,000000,24.4821,24.5435,24.48,24.5435,1268,0
+AFLG.US,D,20230609,000000,24.58,24.58,24.5415,24.5415,500,0
+AFLG.US,D,20230612,000000,24.71,24.8,24.71,24.7661,602,0
+AFLG.US,D,20230613,000000,24.96,24.9665,24.96,24.9665,205,0
+AFLG.US,D,20230614,000000,24.8703,24.8703,24.8703,24.8703,1,0
+AFLG.US,D,20230615,000000,25.1976,25.1976,25.1976,25.1976,1,0
+AFLG.US,D,20230616,000000,25.19,25.19,25.1422,25.1422,155,0
+AFLG.US,D,20230620,000000,24.97,24.9976,24.9501,24.9704,986,0
+AFLG.US,D,20230621,000000,24.9091,24.9091,24.9091,24.9091,10,0
+AFLG.US,D,20230622,000000,24.9271,24.9271,24.9271,24.9271,8,0
+AFLG.US,D,20230623,000000,24.66,24.7,24.66,24.7,386,0
+AFLG.US,D,20230626,000000,24.67,24.83,24.67,24.8012,1498,0
+AFLG.US,D,20230627,000000,25.09,25.1,25.0701,25.0701,300,0
+AFLG.US,D,20230628,000000,25.0015,25.0015,25.0015,25.0015,10,0
+AFLG.US,D,20230629,000000,25.1762,25.1762,25.1762,25.1762,58,0
+AFLG.US,D,20230630,000000,25.3501,25.4705,25.35,25.4705,580,0
+AFLG.US,D,20230703,000000,25.4706,25.4706,25.4706,25.4706,47,0
+AFLG.US,D,20230705,000000,25.364,25.364,25.364,25.364,72,0
+AFLG.US,D,20230706,000000,25.1807,25.1807,25.1807,25.1807,1,0
+AFLG.US,D,20230707,000000,25.1581,25.1581,25.1581,25.1581,3,0
+AFLG.US,D,20230710,000000,25.309,25.3091,25.309,25.3091,300,0
+AFLG.US,D,20230711,000000,25.5245,25.5245,25.5245,25.5245,2,0
+AFLG.US,D,20230712,000000,25.6301,25.6865,25.63,25.6305,858,0
+AFLG.US,D,20230713,000000,25.77,25.8084,25.77,25.8084,239,0
+AFLG.US,D,20230714,000000,25.7225,25.7225,25.7225,25.7225,2,0
+AFLG.US,D,20230717,000000,25.88,25.88,25.79,25.8507,2640,0
+AFLG.US,D,20230718,000000,26.0547,26.0547,26.0232,26.0232,252,0
+AFLG.US,D,20230719,000000,26.078,26.078,26.078,26.078,67,0
+AFLG.US,D,20230720,000000,25.9411,25.9411,25.9411,25.9411,2,0
+AFLG.US,D,20230721,000000,25.9312,25.9312,25.9312,25.9312,1,0
+AFLG.US,D,20230724,000000,25.9786,25.9786,25.9786,25.9786,33,0
+AFLG.US,D,20230725,000000,26.16,26.16,26.1259,26.1259,191,0
+AFLG.US,D,20230726,000000,25.99,26.0342,25.98,26.0342,1665,0
+AFLG.US,D,20230727,000000,26.25,26.25,25.9046,25.9046,397,0
+AFLG.US,D,20230728,000000,26.0808,26.0808,26.0808,26.0808,33,0
+AFLG.US,D,20230731,000000,26.1111,26.1111,26.1111,26.1111,6,0
+AFLG.US,D,20230801,000000,26.052,26.1215,26.05,26.1215,790,0
+AFLG.US,D,20230802,000000,25.8699,25.8699,25.8699,25.8699,9,0
+AFLG.US,D,20230803,000000,25.8056,25.8056,25.8056,25.8056,5,0
+AFLG.US,D,20230804,000000,25.7608,25.7608,25.6148,25.6148,201,0
+AFLG.US,D,20230807,000000,25.8519,25.8519,25.8519,25.8519,14,0
+AFLG.US,D,20230808,000000,25.5301,25.7537,25.5301,25.7537,253,0
+AFLG.US,D,20230809,000000,25.6256,25.6256,25.6256,25.6256,6,0
+AFLG.US,D,20230810,000000,25.565,25.565,25.565,25.565,1,0
+AFLG.US,D,20230811,000000,25.5521,25.5521,25.5521,25.5521,10,0
+AFLG.US,D,20230814,000000,25.58,25.6611,25.55,25.6611,410,0
+AFLG.US,D,20230815,000000,25.41,25.41,25.36,25.4045,3878,0
+AFLG.US,D,20230816,000000,25.4,25.4,25.243,25.243,152,0
+AFLG.US,D,20230817,000000,25.0196,25.0196,25.0196,25.0196,1,0
+AFLG.US,D,20230818,000000,25.0342,25.0342,25.0342,25.0342,1,0
+AFLG.US,D,20230821,000000,25.0236,25.1506,25.0236,25.1506,312,0
+AFLG.US,D,20230822,000000,25.35,25.35,25.0934,25.0934,1037,0
+AFLG.US,D,20230823,000000,25.3001,25.3001,25.3001,25.3001,1,0
+AFLG.US,D,20230824,000000,25.0518,25.0518,25.0518,25.0518,1,0
+AFLG.US,D,20230825,000000,25.1549,25.1549,25.1549,25.1549,1,0
+AFLG.US,D,20230828,000000,25.3277,25.3277,25.3277,25.3277,56,0
+AFLG.US,D,20230829,000000,25.6498,25.6498,25.6498,25.6498,20,0
+AFLG.US,D,20230830,000000,25.7339,25.7339,25.7339,25.7339,20,0
+AFLG.US,D,20230831,000000,25.7178,25.7178,25.7178,25.7178,10,0
+AFLG.US,D,20230901,000000,25.8134,25.8134,25.8134,25.8134,7,0
+AFLG.US,D,20230905,000000,25.59,25.59,25.5866,25.5866,183,0
+AFLG.US,D,20230906,000000,25.4804,25.4804,25.4804,25.4804,20,0
+AFLG.US,D,20230907,000000,25.3831,25.4094,25.3831,25.4094,259,0
+AFLG.US,D,20230908,000000,25.4694,25.4694,25.4694,25.4694,1,0
+AFLG.US,D,20230911,000000,25.5798,25.5798,25.5798,25.5798,22,0
+AFLG.US,D,20230912,000000,25.4545,25.4545,25.4545,25.4545,2,0
+AFLG.US,D,20230913,000000,25.3996,25.3996,25.3996,25.3996,11,0
+AFLG.US,D,20230914,000000,25.6368,25.6368,25.6368,25.6368,11,0
+AFLG.US,D,20230915,000000,25.3186,25.3186,25.3186,25.3186,11,0
+AFLG.US,D,20230918,000000,25.3791,25.3791,25.3791,25.3791,44,0
+AFLG.US,D,20230919,000000,25.3802,25.3802,25.3802,25.3802,1,0
+AFLG.US,D,20230920,000000,25.51,25.53,25.1905,25.1905,401,0
+AFLG.US,D,20230921,000000,24.8324,24.8324,24.8324,24.8324,1,0
+AFLG.US,D,20230922,000000,24.8092,24.8092,24.8092,24.8092,1,0
+AFLG.US,D,20230925,000000,24.9092,24.92,24.86,24.9114,643,0
+AFLG.US,D,20230926,000000,24.5787,24.5787,24.5787,24.5787,1,0
+AFLG.US,D,20230927,000000,24.645,24.645,24.61,24.6116,1756,0
+AFLG.US,D,20230928,000000,24.8146,24.8146,24.8146,24.8146,2,0
+AFLG.US,D,20230929,000000,24.623,24.697,24.623,24.697,172,0
+AFLG.US,D,20231002,000000,24.6488,24.6488,24.6488,24.6488,3,0
+AFLG.US,D,20231003,000000,24.3197,24.3197,24.3197,24.3197,2,0
+AFLG.US,D,20231004,000000,24.5358,24.5358,24.5358,24.5358,21,0
+AFLG.US,D,20231005,000000,24.535,24.535,24.5197,24.5197,221,0
+AFLG.US,D,20231006,000000,24.8035,24.8035,24.8035,24.8035,2,0
+AFLG.US,D,20231009,000000,24.9956,24.9956,24.9956,24.9956,132,0
+AFLG.US,D,20231010,000000,25.1831,25.1937,25.1089,25.1089,607,0
+AFLG.US,D,20231011,000000,25.2364,25.2364,25.2364,25.2364,1,0
+AFLG.US,D,20231012,000000,25.0385,25.0385,25.0385,25.0385,7,0
+AFLG.US,D,20231013,000000,24.9035,24.9035,24.9035,24.9035,28,0
+AFLG.US,D,20231016,000000,25.2141,25.2141,25.2141,25.2141,1,0
+AFLG.US,D,20231017,000000,25.178,25.2203,25.178,25.2203,111,0
+AFLG.US,D,20231018,000000,25.22,25.22,24.9172,24.9172,481,0
+AFLG.US,D,20231019,000000,24.6696,24.6696,24.6696,24.6696,2,0
+AFLG.US,D,20231020,000000,24.38,24.38,24.38,24.38,1,0
+AFLG.US,D,20231023,000000,24.32,24.32,24.3049,24.3049,120,0
+AFLG.US,D,20231024,000000,24.3501,24.494,24.3501,24.494,500,0
+AFLG.US,D,20231025,000000,24.1962,24.1962,24.1962,24.1962,1,0
+AFLG.US,D,20231026,000000,24,24.0152,23.9731,23.9731,3500,0
+AFLG.US,D,20231027,000000,23.83,23.8346,23.78,23.8346,409,0
+AFLG.US,D,20231030,000000,24.1219,24.1219,24.1219,24.1219,1,0
+AFLG.US,D,20231031,000000,24.24,24.2728,24.24,24.2728,270,0
+AFLG.US,D,20231101,000000,24.5,24.5434,24.5,24.5434,875,0
+AFLG.US,D,20231102,000000,24.9045,24.9045,24.9045,24.9045,5,0
+AFLG.US,D,20231103,000000,25.1985,25.1985,25.1985,25.1985,14,0
+AFLG.US,D,20231106,000000,25.2179,25.2179,25.2179,25.2179,6,0
+AFLG.US,D,20231107,000000,25.25,25.2607,25.25,25.2607,206,0
+AFLG.US,D,20231108,000000,25.2726,25.2726,25.2726,25.2726,19,0
+AFLG.US,D,20231109,000000,25.106,25.106,25.106,25.106,51,0
+AFLG.US,D,20231110,000000,25.5248,25.5248,25.5248,25.5248,153,0
+AFLG.US,D,20231113,000000,25.4856,25.4856,25.4856,25.4856,19,0
+AFLG.US,D,20231114,000000,25.9947,25.9947,25.9947,25.9947,5,0
+AFLG.US,D,20231115,000000,26.0067,26.0067,26.0067,26.0067,4,0
+AFLG.US,D,20231116,000000,25.9679,25.9679,25.9679,25.9679,12,0
+AFLG.US,D,20231117,000000,26.0421,26.0421,26.0421,26.0421,1,0
+AFLG.US,D,20231120,000000,26.22,26.27,26.2027,26.2027,1766,0
+AFLG.US,D,20231121,000000,26.1234,26.1234,26.1234,26.1234,64,0
+AFLG.US,D,20231122,000000,26.2499,26.2499,26.2499,26.2499,2,0
+AFLG.US,D,20231124,000000,26.264,26.264,26.264,26.264,35,0
+AFLG.US,D,20231127,000000,26.23,26.23,26.2262,26.2262,237,0
+AFLG.US,D,20231128,000000,26.1822,26.1822,26.1822,26.1822,1,0
+AFLG.US,D,20231129,000000,26.2399,26.2399,26.1288,26.1288,500,0
+AFLG.US,D,20231130,000000,26.2913,26.2913,26.2913,26.2913,35,0
+AFLG.US,D,20231201,000000,26.5099,26.5099,26.5099,26.5099,11,0
+AFLG.US,D,20231204,000000,26.38,26.4197,26.38,26.4197,203,0
+AFLG.US,D,20231205,000000,26.3645,26.3645,26.3645,26.3645,1,0
+AFLG.US,D,20231206,000000,26.2522,26.2522,26.2522,26.2522,10,0
+AFLG.US,D,20231207,000000,26.4502,26.4502,26.4502,26.4502,1,0
+AFLG.US,D,20231208,000000,26.55,26.5717,26.55,26.5717,590,0
+AFLG.US,D,20231211,000000,26.74,26.77,26.74,26.7529,10388,0
+AFLG.US,D,20231212,000000,26.91,26.91,26.8396,26.8396,1267,0
+AFLG.US,D,20231213,000000,27.158,27.158,27.158,27.158,1,0
+AFLG.US,D,20231214,000000,27.3227,27.3227,27.3227,27.3227,3,0
+AFLG.US,D,20231215,000000,27.3499,27.35,27.29,27.2943,1114,0
+AFLG.US,D,20231218,000000,27.3932,27.3932,27.3932,27.3932,7,0
+AFLG.US,D,20231219,000000,27.5467,27.5467,27.5467,27.5467,92,0
+AFLG.US,D,20231220,000000,27.2166,27.2166,27.2166,27.2166,80,0
+AFLG.US,D,20231221,000000,27.4357,27.4357,27.4357,27.4357,9,0
+AFLG.US,D,20231222,000000,27.1991,27.1991,27.1991,27.1991,1,0
+AFLG.US,D,20231226,000000,27.23,27.37,27.23,27.2886,569,0
+AFLG.US,D,20231227,000000,27.2804,27.2804,27.2804,27.2804,225,0
+AFLG.US,D,20231228,000000,27.4,27.4,27.3141,27.3141,320,0
+AFLG.US,D,20231229,000000,27.41,27.41,27.22,27.33,9210,0
+AFLG.US,D,20240102,000000,27.0501,27.1519,27.0501,27.1478,755,0
+AFLG.US,D,20240103,000000,27.16,27.16,26.9551,26.9551,528,0
+AFLG.US,D,20240104,000000,26.8312,26.8312,26.8312,26.8312,161,0
+AFLG.US,D,20240105,000000,26.8808,26.8808,26.8808,26.8808,2,0
+AFLG.US,D,20240108,000000,27.2514,27.2514,27.2514,27.2514,1,0
+AFLG.US,D,20240109,000000,27.2366,27.2366,27.2366,27.2366,8,0
+AFLG.US,D,20240110,000000,27.3129,27.3808,27.3129,27.3808,459,0
+AFLG.US,D,20240111,000000,27.4241,27.4241,27.4241,27.4241,1,0
+AFLG.US,D,20240112,000000,27.4407,27.4407,27.4407,27.4407,67,0
+AFLG.US,D,20240116,000000,27.2811,27.3414,27.2811,27.3414,630,0
+AFLG.US,D,20240117,000000,27.07,27.2256,27.07,27.2256,401,0
+AFLG.US,D,20240118,000000,27.42,27.453,27.42,27.453,466,0
+AFLG.US,D,20240119,000000,27.7612,27.7612,27.7612,27.7612,1,0
+AFLG.US,D,20240122,000000,27.9054,27.9054,27.9054,27.9054,2,0
+AFLG.US,D,20240123,000000,27.87,27.9056,27.87,27.9056,558,0
+AFLG.US,D,20240124,000000,27.8878,27.8878,27.8878,27.8878,40,0
+AFLG.US,D,20240125,000000,28.0811,28.0811,28.0811,28.0811,88,0
+AFLG.US,D,20240126,000000,28.0741,28.0741,28.0741,28.0741,36,0
+AFLG.US,D,20240129,000000,28.2402,28.2402,28.2402,28.2402,11,0
+AFLG.US,D,20240130,000000,28.3011,28.3011,28.3011,28.3011,1,0
+AFLG.US,D,20240131,000000,27.98,27.98,27.904,27.904,398,0
+AFLG.US,D,20240201,000000,28.16,28.1859,28.16,28.1859,272,0
+AFLG.US,D,20240202,000000,28.29,28.5349,28.2638,28.5349,640,0
+AFLG.US,D,20240205,000000,28.436,28.436,28.436,28.436,13,0
+AFLG.US,D,20240206,000000,28.4471,28.4471,28.4325,28.4325,1126,0
+AFLG.US,D,20240207,000000,28.6371,28.6567,28.6371,28.6567,354,0
+AFLG.US,D,20240208,000000,28.69,28.77,28.69,28.7221,3630,0
+AFLG.US,D,20240209,000000,28.9,28.95,28.9,28.9222,861,0
+AFLG.US,D,20240212,000000,29.02,29.02,28.9485,28.9485,124,0
+AFLG.US,D,20240213,000000,28.5474,28.5474,28.5474,28.5474,7,0
+AFLG.US,D,20240214,000000,28.8417,28.8417,28.8417,28.8417,7,0
+AFLG.US,D,20240215,000000,29.0893,29.0893,29.0893,29.0893,7,0
+AFLG.US,D,20240216,000000,29.1125,29.1125,28.916,28.916,342,0
+AFLG.US,D,20240220,000000,28.68,28.7485,28.68,28.7485,570,0
+AFLG.US,D,20240221,000000,28.8185,28.8185,28.8185,28.8185,1,0
+AFLG.US,D,20240222,000000,29.4046,29.4046,29.4046,29.4046,9,0
+AFLG.US,D,20240223,000000,29.474,29.474,29.474,29.474,80,0
+AFLG.US,D,20240226,000000,29.3967,29.3967,29.3967,29.3967,64,0
+AFLG.US,D,20240227,000000,29.4296,29.4801,29.4296,29.4801,257,0
+AFLG.US,D,20240228,000000,29.4506,29.4506,29.4506,29.4506,118,0
+AFLG.US,D,20240229,000000,29.45,29.6417,29.45,29.6417,598,0
+AFLG.US,D,20240301,000000,29.85,29.8909,29.85,29.8909,272,0
+AFLG.US,D,20240304,000000,29.8941,29.8941,29.8941,29.8941,9,0
+AFLG.US,D,20240305,000000,29.6547,29.6547,29.6547,29.6547,137,0
+AFLG.US,D,20240306,000000,29.913,29.913,29.8483,29.8483,150,0
+AFLG.US,D,20240307,000000,30.1545,30.1545,30.1545,30.1545,28,0
+AFLG.US,D,20240308,000000,29.94,29.9448,29.94,29.9448,1190,0
+AFLG.US,D,20240311,000000,29.8391,29.8391,29.8391,29.8391,31,0
+AFLG.US,D,20240312,000000,30.1565,30.1565,30.1565,30.1565,3,0
+AFLG.US,D,20240313,000000,30.1863,30.1863,30.1863,30.1863,129,0
+AFLG.US,D,20240314,000000,30.0739,30.0739,30.0739,30.0739,92,0
+AFLG.US,D,20240315,000000,30.0189,30.03,29.9538,29.9538,3184,0
+AFLG.US,D,20240318,000000,30.145,30.2,30.0954,30.0954,501,0
+AFLG.US,D,20240319,000000,30.3277,30.3277,30.3277,30.3277,101,0
+AFLG.US,D,20240320,000000,30.6236,30.6236,30.6236,30.6236,90,0
+AFLG.US,D,20240321,000000,30.91,30.91,30.8252,30.8252,365,0
+AFLG.US,D,20240322,000000,30.7672,30.7672,30.7672,30.7672,120,0
+AFLG.US,D,20240325,000000,30.6509,30.6509,30.6509,30.6509,14,0
+AFLG.US,D,20240326,000000,30.565,30.565,30.565,30.565,20,0
+AFLG.US,D,20240327,000000,30.6991,30.8044,30.6991,30.8044,1812,0
+AFLG.US,D,20240328,000000,30.9029,30.9029,30.9029,30.9029,94,0
+AFLG.US,D,20240401,000000,30.78,30.8206,30.78,30.8206,265,0
+AFLG.US,D,20240402,000000,30.549,30.5774,30.549,30.5774,2338,0
+AFLG.US,D,20240403,000000,30.6987,30.6987,30.6987,30.6987,3,0
+AFLG.US,D,20240404,000000,30.4,30.4,30.3527,30.3527,1780,0
+AFLG.US,D,20240405,000000,30.7,30.75,30.7,30.733,298,0
+AFLG.US,D,20240408,000000,30.73,30.77,30.6589,30.6589,365,0
+AFLG.US,D,20240409,000000,30.75,30.75,30.38,30.5483,2440,0
+AFLG.US,D,20240410,000000,30.25,30.2679,30.25,30.2679,515,0
+AFLG.US,D,20240411,000000,30.3,30.4319,30.2996,30.4319,1584,0
+AFLG.US,D,20240412,000000,30.0139,30.0139,30.0139,30.0139,1,0
+AFLG.US,D,20240415,000000,29.6976,29.6976,29.6976,29.6976,512,0
+AFLG.US,D,20240416,000000,29.7,29.7,29.6393,29.6393,138,0
+AFLG.US,D,20240417,000000,29.4644,29.4644,29.4644,29.4644,10,0
+AFLG.US,D,20240418,000000,29.31,29.34,29.31,29.34,346,0
+AFLG.US,D,20240419,000000,29.3465,29.3465,29.3465,29.3465,169,0
+AFLG.US,D,20240422,000000,29.23,29.41,29.23,29.3256,2463,0
+AFLG.US,D,20240423,000000,29.6494,29.6494,29.6494,29.6494,6,0
+AFLG.US,D,20240424,000000,29.46,29.6705,29.46,29.6705,100,0
+AFLG.US,D,20240425,000000,29.32,29.4757,29.32,29.4757,1130,0
+AFLG.US,D,20240426,000000,29.71,29.71,29.6874,29.6874,115,0
+AFLG.US,D,20240429,000000,29.76,29.7991,29.76,29.7991,133,0
+AFLG.US,D,20240430,000000,29.3503,29.3503,29.3503,29.3503,6,0
+AFLG.US,D,20240501,000000,29.21,29.2555,29.21,29.2555,108,0
+AFLG.US,D,20240502,000000,29.4823,29.4823,29.4823,29.4823,33,0
+AFLG.US,D,20240503,000000,29.8941,29.8941,29.8941,29.8941,1,0
+AFLG.US,D,20240506,000000,30.12,30.2349,30.12,30.2349,720,0
+AFLG.US,D,20240507,000000,30.2862,30.2862,30.2862,30.2862,1,0
+AFLG.US,D,20240508,000000,30.3105,30.41,30.3,30.3492,7970,0
+AFLG.US,D,20240509,000000,30.5945,30.5945,30.5945,30.5945,1,0
+AFLG.US,D,20240510,000000,30.6699,30.6699,30.6699,30.6699,2,0
+AFLG.US,D,20240513,000000,30.61,30.69,30.5924,30.5924,737,0
+AFLG.US,D,20240514,000000,30.7626,30.7626,30.7626,30.7626,2,0
+AFLG.US,D,20240515,000000,30.9,31.1639,30.9,31.1639,148,0
+AFLG.US,D,20240516,000000,31.0275,31.0275,31.0275,31.0275,186,0
+AFLG.US,D,20240517,000000,31.0533,31.0533,31.0533,31.0533,37,0
+AFLG.US,D,20240520,000000,31.1001,31.1001,31.1001,31.1001,59,0
+AFLG.US,D,20240521,000000,31.04,31.1312,31.04,31.1312,21078,0
+AFLG.US,D,20240522,000000,31.14,31.14,30.9747,30.9747,713,0
+AFLG.US,D,20240523,000000,30.8011,30.8084,30.8011,30.8084,237,0
+AFLG.US,D,20240524,000000,31.0686,31.0686,31.0686,31.0686,1,0
+AFLG.US,D,20240528,000000,31.0193,31.0193,31.0193,31.0193,133,0
+AFLG.US,D,20240529,000000,30.87,30.8799,30.8083,30.8083,4857,0
+AFLG.US,D,20240530,000000,30.7887,30.7887,30.7887,30.7887,14,0
+AFLG.US,D,20240531,000000,30.5,31.0016,30.5,31.0016,1163,0
+AFLG.US,D,20240603,000000,30.9312,30.9312,30.9312,30.9312,5,0
+AFLG.US,D,20240604,000000,30.85,30.93,30.77,30.9039,13307,0
+AFLG.US,D,20240605,000000,31.02,31.2689,31.02,31.2268,9690,0
+AFLG.US,D,20240606,000000,31.265,31.2879,31.1278,31.1278,1235,0
+AFLG.US,D,20240607,000000,31.0609,31.16,31.0609,31.1289,905,0
+AFLG.US,D,20240610,000000,31.01,31.2177,31.01,31.2177,669,0
+AFLG.US,D,20240611,000000,31.1159,31.3032,31.1159,31.3032,93438,0
+AFLG.US,D,20240612,000000,31.71,31.71,31.5815,31.5815,867,0
+AFLG.US,D,20240613,000000,31.5,31.6438,31.5,31.6438,15433,0
+AFLG.US,D,20240614,000000,31.48,31.5206,31.48,31.5206,4150,0
+AFLG.US,D,20240617,000000,31.61,31.86,31.6,31.74,3539,0
+AFLG.US,D,20240618,000000,31.87,31.9254,31.841,31.9184,1263,0
+AFLG.US,D,20240620,000000,32.14,32.14,31.76,31.761,559,0
+AFLG.US,D,20240621,000000,31.72,31.77,31.68,31.721,1545,0
+AFLG.US,D,20240624,000000,31.84,31.84,31.7672,31.7672,266,0
+AFLG.US,D,20240625,000000,31.69,31.8299,31.69,31.767,305508,0
+AFLG.US,D,20240626,000000,31.6598,31.7636,31.6,31.7636,3390,0
+AFLG.US,D,20240627,000000,31.72,31.72,31.6652,31.6652,747,0
+AFLG.US,D,20240628,000000,31.63,31.63,31.603,31.603,311,0
+AFLG.US,D,20240701,000000,31.44,31.6036,31.44,31.6036,7812,0
+AFLG.US,D,20240702,000000,31.5,31.69,31.5,31.6818,9804,0
+AFLG.US,D,20240703,000000,31.7664,31.8261,31.7298,31.8261,28143,0
+AFLG.US,D,20240705,000000,31.8,31.9,31.8,31.8999,8962,0
+AFLG.US,D,20240708,000000,31.91,31.97,31.91,31.9557,22623,0
+AFLG.US,D,20240709,000000,32.2,32.23,32,32.0033,8060,0
+AFLG.US,D,20240710,000000,32.105,32.3284,32.038,32.3284,2648,0
+AFLG.US,D,20240711,000000,32.25,32.2797,32.25,32.2797,242,0
+AFLG.US,D,20240712,000000,32.58,32.6635,32.4769,32.4769,1173,0
+AFLG.US,D,20240715,000000,32.67,32.67,32.4981,32.4981,3062,0
+AFLG.US,D,20240716,000000,32.69,32.8351,32.69,32.8351,5885,0
+AFLG.US,D,20240717,000000,32.4999,32.4999,32.3579,32.3579,769,0
+AFLG.US,D,20240718,000000,32.275,32.275,32.1754,32.1754,1010,0
+AFLG.US,D,20240719,000000,32.19,32.19,31.89,31.9331,4245,0
+AFLG.US,D,20240722,000000,32.31,32.36,32.18,32.2937,5068,0
+AFLG.US,D,20240723,000000,32.28,32.34,32.14,32.1602,46229,0
+AFLG.US,D,20240724,000000,31.72,31.78,31.51,31.5211,3596,0
+AFLG.US,D,20240725,000000,31.47,31.914,31.47,31.56,12475,0
+AFLG.US,D,20240726,000000,31.87,32.07,31.87,31.9388,6208,0
+AFLG.US,D,20240729,000000,32.0099,32.045,31.97,32.0347,3923,0
+AFLG.US,D,20240730,000000,31.9,31.9,31.83,31.84,9162,0
+AFLG.US,D,20240731,000000,32.33,32.34,32.201,32.26,5214,0
+AFLG.US,D,20240801,000000,32,32,31.641,31.801,21949,0
+AFLG.US,D,20240802,000000,31.19,31.3,31.15,31.3,13747,0
+AFLG.US,D,20240805,000000,29.94,30.63,29.94,30.43,12227,0
+AFLG.US,D,20240806,000000,30.768,30.768,30.768,30.768,401,0
+AFLG.US,D,20240807,000000,31.21,31.21,30.55,30.56,9115,0
+AFLG.US,D,20240808,000000,31.01,31.24,30.9965,31.211,3482,0
+AFLG.US,D,20240809,000000,31.37,31.45,31.36,31.45,3538,0
+AFLG.US,D,20240812,000000,31.45,31.49,31.3,31.37,17230,0
+AFLG.US,D,20240813,000000,31.64,31.83,31.64,31.819,1495,0
+AFLG.US,D,20240814,000000,31.8638,31.98,31.81,31.96,14663,0
+AFLG.US,D,20240815,000000,32.32,32.4594,32.23,32.381,13133,0
+AFLG.US,D,20240816,000000,32.4,32.51,32.35,32.461,19413,0
+AFLG.US,D,20240819,000000,32.56,32.76,32.45,32.76,13569,0
+AFLG.US,D,20240820,000000,32.83,32.83,32.61,32.6393,4696,0
+AFLG.US,D,20240821,000000,32.8,32.8746,32.79,32.8746,2262,0
+AFLG.US,D,20240822,000000,32.85,32.85,32.62,32.65,4878,0
+AFLG.US,D,20240823,000000,33,33.1157,32.945,33.1157,1391,0
+AFLG.US,D,20240826,000000,33.28,33.28,33.03,33.04,5236,0
+AFLG.US,D,20240827,000000,33.03,33.16,33.0299,33.13,9492,0
+AFLG.US,D,20240828,000000,33.09,33.09,32.87,32.98,3437,0
+AFLG.US,D,20240829,000000,33.146,33.26,32.9907,32.9907,10024,0
+AFLG.US,D,20240830,000000,33.17,33.33,33.04,33.3,15225,0
+AFLG.US,D,20240903,000000,32.8639,32.9,32.5648,32.5648,9407,0
+AFLG.US,D,20240904,000000,32.54,32.561,32.43,32.5172,3863,0
+AFLG.US,D,20240905,000000,32.396,32.396,32.241,32.321,8335,0
+AFLG.US,D,20240906,000000,32.04,32.04,31.88,31.8993,17443,0
+AFLG.US,D,20240909,000000,32.16,32.33,32.12,32.1982,3785,0
+AFLG.US,D,20240910,000000,32.165,32.29,32.0992,32.2865,2545,0
+AFLG.US,D,20240911,000000,32.36,32.5761,31.88,32.5761,7424,0
+AFLG.US,D,20240912,000000,32.669,32.88,32.6268,32.8479,6109,0
+AFLG.US,D,20240913,000000,33.03,33.16,32.97,33.12,5645,0
+AFLG.US,D,20240916,000000,33.1701,33.21,33.17,33.21,539,0
+AFLG.US,D,20240917,000000,33.37,33.42,33.16,33.2304,8899,0
+AFLG.US,D,20240918,000000,33.27,33.47,33.2002,33.2002,2294,0
+AFLG.US,D,20240919,000000,33.69,33.77,33.612,33.69,14935,0
+AFLG.US,D,20240920,000000,33.72,33.76,33.57,33.7,5193,0
+AFLG.US,D,20240923,000000,33.83,33.836,33.83,33.836,905,0
+AFLG.US,D,20240924,000000,33.95,33.95,33.91,33.93,2023,0
+AFLG.US,D,20240925,000000,33.95,33.96,33.88,33.88,8990,0
+AFLG.US,D,20240926,000000,34.05,34.08,33.951,33.9977,4819,0
+AFLG.US,D,20240927,000000,34.18,34.18,33.9896,33.9896,5895,0
+AFLG.US,D,20240930,000000,33.939,34.13,33.939,34.12,14403,0
+AFLG.US,D,20241001,000000,33.85,33.98,33.785,33.89,14111,0
+AFLG.US,D,20241002,000000,33.83,33.95,33.83,33.91,23975,0
+AFLG.US,D,20241003,000000,33.93,33.93,33.721,33.9,13170,0
+AFLG.US,D,20241004,000000,33.97,34.17,33.88,34.17,3957,0
+AFLG.US,D,20241007,000000,34.07,34.07,33.79,33.8387,791420,0
+AFLG.US,D,20241008,000000,33.89,34.07,33.89,34.05,15984,0
+AFLG.US,D,20241009,000000,34.055,34.26,34.055,34.26,13626,0
+AFLG.US,D,20241010,000000,34.22,34.22,34.1005,34.16,8183,0
+AFLG.US,D,20241011,000000,34.35,34.3687,34.275,34.36,4711,0
+AFLG.US,D,20241014,000000,34.61,34.69,34.5799,34.69,3290,0
+AFLG.US,D,20241015,000000,34.7399,34.74,34.45,34.4568,5557,0
+AFLG.US,D,20241016,000000,34.57,34.69,34.53,34.6864,5119,0
+AFLG.US,D,20241017,000000,34.75,34.79,34.6188,34.64,60263,0
+AFLG.US,D,20241018,000000,34.69,34.78,34.66,34.74,7544,0
+AFLG.US,D,20241021,000000,34.79,34.79,34.5157,34.64,10797,0
+AFLG.US,D,20241022,000000,34.55,34.55,34.4,34.5272,9179,0
+AFLG.US,D,20241023,000000,34.425,34.45,34.185,34.2511,4737,0
+AFLG.US,D,20241024,000000,34.35,34.36,34.18,34.2878,5267,0
+AFLG.US,D,20241025,000000,34.4499,34.48,34.14,34.14,3407,0
+AFLG.US,D,20241028,000000,34.39,34.39,34.3,34.33,27071,0
+AFLG.US,D,20241029,000000,34.2407,34.4,34.2407,34.35,13065,0
+AFLG.US,D,20241030,000000,34.41,34.41,34.25,34.25,9759,0
+AFLG.US,D,20241031,000000,34,34,33.8577,33.8577,15681,0
+AFLG.US,D,20241101,000000,33.93,34.09,33.791,33.801,30213,0
+AFLG.US,D,20241104,000000,33.78,33.92,33.711,33.7839,18760,0
+AFLG.US,D,20241105,000000,33.9534,34.22,33.9534,34.2196,9286,0
+AFLG.US,D,20241106,000000,34.73,34.994,34.7,34.994,6008,0
+AFLG.US,D,20241107,000000,35.2755,35.42,35.2755,35.41,8219,0
+AFLG.US,D,20241108,000000,35.5,35.62,35.49,35.56,19699,0
+AFLG.US,D,20241111,000000,35.59,35.62,35.5081,35.5081,14343,0
+AFLG.US,D,20241112,000000,35.5,35.5,35.3049,35.42,8963,0
+AFLG.US,D,20241113,000000,35.49,35.54,35.36,35.4,23558,0
+AFLG.US,D,20241114,000000,35.4,35.51,35.19,35.23,367624,0
+AFLG.US,D,20241115,000000,34.99,34.99,34.82,34.8475,5327,0
+AFLG.US,D,20241118,000000,34.8899,35.09,34.8472,35.03,27317,0
+AFLG.US,D,20241119,000000,34.81,35.17,34.81,35.16,19408,0
+AFLG.US,D,20241120,000000,35.31,35.31,34.94,35.28,44220,0
+AFLG.US,D,20241121,000000,35.2075,35.68,35.2075,35.62,26344,0
+AFLG.US,D,20241122,000000,35.66,35.75,35.65,35.73,28689,0
+AFLG.US,D,20241125,000000,35.9974,36.0022,35.805,35.89,14787,0
+AFLG.US,D,20241126,000000,35.959,36.1673,35.93,36.16,26356,0
+AFLG.US,D,20241127,000000,36.05,36.05,35.92,35.96,24126,0
+AFLG.US,D,20241129,000000,36.16,36.2656,36.16,36.17,9893,0
+AFLG.US,D,20241202,000000,36.1832,36.2399,36.16,36.16,16170,0
+AFLG.US,D,20241203,000000,36.17,36.27,36.1315,36.26,40723,0
+AFLG.US,D,20241204,000000,36.35,36.44,36.2868,36.4354,14481,0
+AFLG.US,D,20241205,000000,36.48,36.5343,36.4,36.4,20907,0
+AFLG.US,D,20241206,000000,36.4166,36.47,36.3308,36.3396,5286,0
+AFLG.US,D,20241209,000000,36.11,36.2,35.94,35.96,18002,0
+AFLG.US,D,20241210,000000,35.828,35.8993,35.6638,35.68,18536,0
+AFLG.US,D,20241211,000000,35.85,35.923,35.8008,35.83,21688,0
+AFLG.US,D,20241212,000000,35.8152,35.89,35.72,35.73,12668,0
+AFLG.US,D,20241213,000000,35.528,35.78,35.4762,35.53,14660,0
+AFLG.US,D,20241216,000000,35.68,35.73,35.5977,35.63,36289,0
+AFLG.US,D,20241217,000000,35.48,35.489,35.3499,35.39,16375,0
+AFLG.US,D,20241218,000000,35.426,35.51,34.45,34.47,20811,0
+AFLG.US,D,20241219,000000,34.758,34.758,34.42,34.42,740494,0
+AFLG.US,D,20241220,000000,34.39,35.0399,34.39,34.9,29348,0
+AFLG.US,D,20241223,000000,34.74,35.01,34.689,35.01,21376,0
+AFLG.US,D,20241224,000000,35.0606,35.28,35.0606,35.28,7854,0
+AFLG.US,D,20241226,000000,35.35,35.36,35.29,35.34,7056,0
+AFLG.US,D,20241227,000000,34.9088,35.01,34.7601,34.99,8286,0
+AFLG.US,D,20241230,000000,34.53,34.85,34.415,34.7,1518449,0
+AFLG.US,D,20241231,000000,34.769,34.8,34.4401,34.53,98866,0
+AFLG.US,D,20250102,000000,34.77,34.853,34.3118,34.5,82201,0
+AFLG.US,D,20250103,000000,34.689,34.95,34.689,34.89,212664,0
+AFLG.US,D,20250106,000000,35.2091,35.339,35.02,35.12,43267,0
+AFLG.US,D,20250107,000000,35.23,35.3,34.7,34.82,124635,0
+AFLG.US,D,20250108,000000,34.7293,34.91,34.5972,34.91,147924,0
+AFLG.US,D,20250110,000000,34.59,34.72,34.2712,34.38,115142,0
+AFLG.US,D,20250113,000000,34.109,34.45,34.1008,34.44,78924,0
+AFLG.US,D,20250114,000000,34.6,34.6635,34.387,34.63,129059,0
+AFLG.US,D,20250115,000000,35.1199,35.18,35,35.13,37962,0
+AFLG.US,D,20250116,000000,35.15,35.23,35.0843,35.14,36345,0
+AFLG.US,D,20250117,000000,35.34,35.44,35.34,35.34,222988,0
+AFLG.US,D,20250121,000000,35.5599,35.66,35.4666,35.66,31323,0
+AFLG.US,D,20250122,000000,35.82,35.87,35.746,35.77,123808,0
+AFLG.US,D,20250123,000000,35.75,35.97,35.714,35.97,76984,0
+AFLG.US,D,20250124,000000,36,36.04,35.8142,35.89,64351,0
+AFLG.US,D,20250127,000000,35.36,35.41,35.2201,35.3587,43223,0
+AFLG.US,D,20250128,000000,35.38,35.7,35.346,35.68,29873,0
+AFLG.US,D,20250129,000000,35.61,35.69,35.43,35.6,55404,0
+AFLG.US,D,20250130,000000,35.69,35.84,35.61,35.77,169237,0
+AFLG.US,D,20250131,000000,35.77,35.87,35.4342,35.5,104089,0
+AFLG.US,D,20250203,000000,34.95,35.3899,34.81,35.27,128566,0
+AFLG.US,D,20250204,000000,35.1896,35.47,35.1896,35.45,134438,0
+AFLG.US,D,20250205,000000,35.445,35.68,35.37,35.66,141324,0
+AFLG.US,D,20250206,000000,35.72,35.85,35.52,35.73,35548,0
+AFLG.US,D,20250207,000000,35.78,35.83,35.4208,35.49,56783,0
+AFLG.US,D,20250210,000000,35.57,35.72,35.57,35.68,56638,0
+AFLG.US,D,20250211,000000,35.56,35.7099,35.55,35.7,196563,0
+AFLG.US,D,20250212,000000,35.31,35.62,35.31,35.56,41461,0
+AFLG.US,D,20250213,000000,35.65,36,35.59,35.975,516278,0
+AFLG.US,D,20250214,000000,35.96,36.0899,35.95,35.97,117465,0
+AFLG.US,D,20250218,000000,36.09,36.092,35.9361,36.07,30204,0
+AFLG.US,D,20250219,000000,35.99,36.23,35.99,36.23,51553,0
+AFLG.US,D,20250220,000000,36.05,36.1,35.91,36.08,31301,0
+AFLG.US,D,20250221,000000,35.965,36.15,35.4382,35.47,25419,0
+AFLG.US,D,20250224,000000,35.5,35.5973,35.38,35.38,19885,0
+AFLG.US,D,20250225,000000,35.44,35.48,35.08,35.37,27027,0
+AFLG.US,D,20250226,000000,35.5437,35.6399,35.2,35.32,33873,0
+AFLG.US,D,20250227,000000,35.4586,35.52,34.8,34.8,40659,0
+AFLG.US,D,20250228,000000,34.87,35.27,34.63,35.26,61568,0
+AFLG.US,D,20250303,000000,35.32,35.37,34.55,34.7,37499,0
+AFLG.US,D,20250304,000000,34.37,34.79,34.08,34.28,64948,0
+AFLG.US,D,20250305,000000,34.39,34.689,34.05,34.58,163365,0
+AFLG.US,D,20250306,000000,34.24,34.4337,33.9201,34.08,36770,0
+AFLG.US,D,20250307,000000,34.1688,34.37,33.8058,34.33,13956,0
+AFLG.US,D,20250310,000000,33.89,34.015,33.37,33.61,270536,0
+AFLG.US,D,20250311,000000,33.59,33.67,33.1126,33.28,175797,0
+AFLG.US,D,20250312,000000,33.45,33.5,33.1168,33.33,30129,0
+AFLG.US,D,20250313,000000,33.235,33.28,32.7639,32.87,27091,0
+AFLG.US,D,20250314,000000,33.201,33.57,33.12,33.54,28278,0
+AFLG.US,D,20250317,000000,33.74,34.01,33.64,33.88,49006,0
+AFLG.US,D,20250318,000000,33.6193,33.73,33.47,33.54,125201,0
+AFLG.US,D,20250319,000000,33.6,34.02,33.6,33.88,18582,0
+AFLG.US,D,20250320,000000,33.844,34.0156,33.75,33.8,24087,0
+AFLG.US,D,20250321,000000,33.495,33.73,33.49,33.7273,29272,0
+AFLG.US,D,20250324,000000,34.23,34.37,34.2,34.36,38721,0
+AFLG.US,D,20250325,000000,34.36,34.45,34.29,34.36,59163,0
+AFLG.US,D,20250326,000000,34.424,34.424,34.06,34.15,53317,0
+AFLG.US,D,20250327,000000,33.86,34.13,33.86,33.91,36920,0
+AFLG.US,D,20250328,000000,33.815,33.91,33.34,33.41,646500,0
+AFLG.US,D,20250331,000000,33.17,33.77,33.02,33.69,109337,0
+AFLG.US,D,20250401,000000,33.61,33.885,33.4257,33.8,106915,0
+AFLG.US,D,20250402,000000,33.7299,34.115,33.55,34.06,98780,0
+AFLG.US,D,20250403,000000,32.985,33.04,32.36,32.39,101862,0
+AFLG.US,D,20250404,000000,31.6,31.77,30.5,30.5,130015,0
+AFLG.US,D,20250407,000000,29.43,31.06,29.11,30.39,339210,0
+AFLG.US,D,20250408,000000,31.25,31.47,29.46,29.9,226820,0
+AFLG.US,D,20250409,000000,29.7,32.55,29.7,32.46,110896,0
+AFLG.US,D,20250410,000000,31.6236,31.92,30.78,31.44,66055,0
+AFLG.US,D,20250411,000000,31.21,32.01,31.16,31.93,117729,0
+AFLG.US,D,20250414,000000,32.45,32.48,32.02,32.235,73290,0
+AFLG.US,D,20250415,000000,32.31,32.47,32.1227,32.18,115894,0
+AFLG.US,D,20250416,000000,31.9946,32.071,31.285,31.56,92860,0
+AFLG.US,D,20250417,000000,31.6,31.895,31.5764,31.68,66880,0
+AFLG.US,D,20250421,000000,31.28,31.43,30.619,30.935,50247,0
+AFLG.US,D,20250422,000000,31.3563,31.8595,31.3563,31.79,79022,0
+AFLG.US,D,20250423,000000,32.6803,32.71,32.125,32.25,124309,0
+AFLG.US,D,20250424,000000,32.25,32.79,32.24,32.76,95451,0
+AFLG.US,D,20250425,000000,32.655,32.88,32.565,32.88,64478,0
+AFLG.US,D,20250428,000000,32.97,32.98,32.6499,32.96,23938,0
+AFLG.US,D,20250429,000000,33.0196,33.2,32.91,33.17,97389,0
+AFLG.US,D,20250430,000000,32.5447,33.26,32.54,33.25,101285,0
+AFLG.US,D,20250501,000000,33.51,33.67,33.345,33.38,116271,0
+AFLG.US,D,20250502,000000,33.66,33.85,33.65,33.8,52932,0
+AFLG.US,D,20250505,000000,33.555,33.83,33.5,33.64,60866,0
+AFLG.US,D,20250506,000000,33.46,33.71,33.36,33.53,127942,0
+AFLG.US,D,20250507,000000,33.58,33.755,33.4006,33.69,46907,0
+AFLG.US,D,20250508,000000,33.86,34.14,33.7537,33.8,28591,0
+AFLG.US,D,20250509,000000,33.9016,33.95,33.6899,33.78,104086,0
+AFLG.US,D,20250512,000000,34.7014,34.83,34.54,34.815,41017,0
+AFLG.US,D,20250513,000000,34.8772,35.15,34.8772,35.03,269995,0
+AFLG.US,D,20250514,000000,35.03,35.03,34.845,34.95,79337,0
+AFLG.US,D,20250515,000000,34.89,35.17,34.88,35.14,53797,0
+AFLG.US,D,20250516,000000,35.17,35.48,35.1681,35.48,33237,0
+AFLG.US,D,20250519,000000,35.16,35.53,35.1,35.47,135106,0
+AFLG.US,D,20250520,000000,35.3596,35.43,35.22,35.35,159579,0
+AFLG.US,D,20250521,000000,35.1349,35.27,34.7191,34.77,44812,0
+AFLG.US,D,20250522,000000,34.72,34.91,34.6094,34.7,23621,0
+AFLG.US,D,20250523,000000,34.338,34.6346,34.32,34.51,421426,0
+AFLG.US,D,20250527,000000,34.8001,35.13,34.8001,35.12,57456,0
+AFLG.US,D,20250528,000000,35.1,35.1,34.89,34.91,86609,0
+AFLG.US,D,20250529,000000,35.055,35.24,34.805,34.99,53412,0
+AFLG.US,D,20250530,000000,34.915,35.065,34.69,35.04,95038,0
+AFLG.US,D,20250602,000000,35.012,35.21,34.775,35.21,70040,0
+AFLG.US,D,20250603,000000,35.208,35.42,35.1698,35.39,48044,0
+AFLG.US,D,20250604,000000,35.46,35.48,35.31,35.32,58384,0
+AFLG.US,D,20250605,000000,35.27,35.48,35.13,35.22,74764,0
+AFLG.US,D,20250606,000000,35.52,35.603,35.4301,35.564,48077,0
+AFLG.US,D,20250609,000000,35.5124,35.66,35.45,35.45,45351,0
+AFLG.US,D,20250610,000000,35.48,35.518,35.3919,35.51,49887,0
+AFLG.US,D,20250611,000000,35.49,35.575,35.31,35.383,28592,0
+AFLG.US,D,20250612,000000,35.3239,35.55,35.3239,35.55,75959,0
+AFLG.US,D,20250613,000000,35.35,35.3838,35.0584,35.105,41781,0
+AFLG.US,D,20250616,000000,35.3906,35.53,35.37,35.46,111760,0
+AFLG.US,D,20250617,000000,35.33,35.39,35.1631,35.21,36703,0
+AFLG.US,D,20250618,000000,35.235,35.3862,35.177,35.177,20807,0
+AFLG.US,D,20250620,000000,35.39,35.39,35.0801,35.17,223872,0
+AFLG.US,D,20250623,000000,35.14,35.53,35.08,35.53,31370,0
+AFLG.US,D,20250624,000000,35.6828,35.9,35.67,35.83,20583,0
+AFLG.US,D,20250625,000000,35.8368,35.94,35.695,35.74,121486,0
+AFLG.US,D,20250626,000000,35.8,35.9,35.76,35.877,27590,0
+AFLG.US,D,20250627,000000,35.99,36.2282,35.93,36.13,112307,0
+AFLG.US,D,20250630,000000,36.25,36.34,36.11,36.31,71383,0
+AFLG.US,D,20250701,000000,36.3014,36.44,36.19,36.35,36391,0
+AFLG.US,D,20250702,000000,36.27,36.38,36.25,36.38,37236,0
+AFLG.US,D,20250703,000000,36.556,36.68,36.52,36.67,48494,0
+AFLG.US,D,20250707,000000,36.6008,36.6595,36.2838,36.46,50609,0
+AFLG.US,D,20250708,000000,36.46,36.53,36.35,36.4,58358,0
+AFLG.US,D,20250709,000000,36.51,36.59,36.4042,36.55,145745,0
+AFLG.US,D,20250710,000000,36.51,36.68,36.495,36.603,35772,0
+AFLG.US,D,20250711,000000,36.395,36.48,36.345,36.38,40800,0
+AFLG.US,D,20250714,000000,36.35,36.515,36.34,36.5,63470,0
+AFLG.US,D,20250715,000000,36.605,36.66,36.19,36.22,35690,0
+AFLG.US,D,20250716,000000,36.26,36.33,35.95,36.32,50573,0
+AFLG.US,D,20250717,000000,36.39,36.5334,36.26,36.51,47392,0
+AFLG.US,D,20250718,000000,36.6,36.66,36.4531,36.54,523556,0
+AFLG.US,D,20250721,000000,36.5424,36.73,36.54,36.54,47449,0
+AFLG.US,D,20250722,000000,36.612,36.7199,36.5468,36.7,171469,0
+AFLG.US,D,20250723,000000,36.82,37.01,36.82,37.01,43153,0
+AFLG.US,D,20250724,000000,36.945,37.03,36.9,36.9199,53146,0
+AFLG.US,D,20250725,000000,37.04,37.13,36.98,37.1,45661,0
+AFLG.US,D,20250728,000000,37.07,37.16,36.9201,36.98,51987,0
+AFLG.US,D,20250729,000000,37.08,37.14,36.875,36.92,113844,0
+AFLG.US,D,20250730,000000,36.9399,37.0299,36.685,36.81,39553,0
+AFLG.US,D,20250731,000000,37.09,37.17,36.7054,36.79,29405,0
+AFLG.US,D,20250801,000000,36.2708,36.5,36.23,36.333,37992,0
+AFLG.US,D,20250804,000000,36.646,36.893,36.61,36.893,53754,0
+AFLG.US,D,20250805,000000,36.95,36.97,36.67,36.73,55256,0
+AFLG.US,D,20250806,000000,36.74,36.965,36.6847,36.91,39097,0
+AFLG.US,D,20250807,000000,37.13,37.19,36.825,36.97,44405,0
+AFLG.US,D,20250808,000000,37.12,37.29,37.07,37.24,48576,0
+AFLG.US,D,20250811,000000,37.26,37.32,37.095,37.13,81077,0
+AFLG.US,D,20250812,000000,37.31,37.541,37.21,37.54,208226,0
+AFLG.US,D,20250813,000000,37.6533,37.78,37.6,37.78,34676,0
+AFLG.US,D,20250814,000000,37.6269,37.7,37.52,37.67,70402,0
+AFLG.US,D,20250815,000000,37.685,37.72,37.45,37.49,54029,0
+AFLG.US,D,20250818,000000,37.48,37.5011,37.38,37.4519,189150,0
+AFLG.US,D,20250819,000000,37.4035,37.5149,37.28,37.3208,23153,0
+AFLG.US,D,20250820,000000,37.315,37.345,37.1,37.3,39545,0
+AFLG.US,D,20250821,000000,37.1878,37.3,37.07,37.18,47569,0
+AFLG.US,D,20250822,000000,37.71,37.8222,37.39,37.69,42717,0
+AFLG.US,D,20250825,000000,37.62,37.68,37.53,37.53,45442,0
+AFLG.US,D,20250826,000000,37.53,37.67,37.51,37.64,51550,0
+AFLG.US,D,20250827,000000,37.69,37.7878,37.68,37.744,51246,0
+AFLG.US,D,20250828,000000,37.715,37.82,37.65,37.79,43830,0
+AFLG.US,D,20250829,000000,37.74,37.8,37.54,37.66,40850,0
+AFLG.US,D,20250902,000000,37.2534,37.46,37.17,37.44,30458,0
+AFLG.US,D,20250903,000000,37.56,37.66,37.46,37.66,35443,0
+AFLG.US,D,20250904,000000,37.6919,37.96,37.67,37.95,25222,0
+AFLG.US,D,20250905,000000,38.1056,38.1056,37.71,37.88,27275,0
+AFLG.US,D,20250908,000000,37.88,38.02,37.88,38,99697,0
+AFLG.US,D,20250909,000000,37.94,38.02,37.84,38.01,33743,0
+AFLG.US,D,20250910,000000,38.116457,38.1242,37.937,38.01,39284,0
+AFLG.US,D,20250911,000000,38.2801,38.457,38.09,38.4,38558,0
+AFLG.US,D,20250912,000000,38.399,38.4,38.28,38.28,43620,0
+AFLG.US,D,20250915,000000,38.3401,38.4399,38.3203,38.366,34486,0
+AFLG.US,D,20250916,000000,38.3695,38.37,38.16,38.18,94942,0
+AFLG.US,D,20250917,000000,38.295,38.4052,38.0601,38.21,37736,0
+AFLG.US,D,20250918,000000,38.35,38.54,38.35,38.44,37349,0
+AFLG.US,D,20250919,000000,38.47,38.55,38.3697,38.54,97654,0
+AFLG.US,D,20250922,000000,38.4555,38.73,38.4555,38.72,31044,0
+AFLG.US,D,20250923,000000,38.7517,38.7951,38.5441,38.58,69227,0
+AFLG.US,D,20250924,000000,38.5749,38.63,38.41,38.42,65759,0
+AFLG.US,D,20250925,000000,38.18,38.33,38.11,38.26,32068,0
+AFLG.US,D,20250926,000000,38.52,38.6,38.355,38.6,23345,0
+AFLG.US,D,20250929,000000,38.78,38.83,38.61,38.69,56499,0
+AFLG.US,D,20250930,000000,38.71,38.82,38.6,38.81,35266,0
+AFLG.US,D,20251001,000000,38.73,38.94,38.66,38.93,69586,0
+AFLG.US,D,20251002,000000,38.9373,39.05,38.79,39.03,45698,0
+AFLG.US,D,20251003,000000,39.07,39.23,39,39.02,46597,0
+AFLG.US,D,20251006,000000,38.9813,39.14,38.934,39.01,34672,0
+AFLG.US,D,20251007,000000,39.08,39.08,38.82,38.88,43297,0
+AFLG.US,D,20251008,000000,38.93,39.08,38.92,39.07,61507,0
+AFLG.US,D,20251009,000000,39.08,39.12,38.77,38.83,40630,0
+AFLG.US,D,20251010,000000,38.8433,38.99,37.87,37.9,90710,0
+AFLG.US,D,20251013,000000,38.295,38.486,38.225,38.4116,32094,0
+AFLG.US,D,20251014,000000,37.9901,38.7,37.99,38.53,199642,0
+AFLG.US,D,20251015,000000,38.8,38.91,38.3646,38.64,40888,0
+AFLG.US,D,20251016,000000,38.73,38.76,38.16,38.336,34522,0
+AFLG.US,D,20251017,000000,38.386,38.6,38.25,38.55,50000,0
+AFLG.US,D,20251020,000000,38.8,38.9216,38.7,38.867,51889,0
+AFLG.US,D,20251021,000000,38.775,38.93,38.732,38.88,43744,0
+AFLG.US,D,20251022,000000,38.8594,38.8594,38.42,38.61,34282,0
+AFLG.US,D,20251023,000000,38.7702,38.93,38.68,38.84,52269,0
+AFLG.US,D,20251024,000000,39.18,39.2297,39.12,39.15,32811,0
+AFLG.US,D,20251027,000000,39.385,39.5,39.385,39.5,28363,0
+AFLG.US,D,20251028,000000,39.45,39.6,39.3701,39.47,46541,0
+AFLG.US,D,20251029,000000,39.585,39.5894,39.265,39.34,109556,0
+AFLG.US,D,20251030,000000,39.21,39.35,39,39.02,76994,0
+AFLG.US,D,20251031,000000,39.15,39.26,38.92,39.09,47322,0
+AFLG.US,D,20251103,000000,38.84,39.19,38.84,39.09,30707,0
+AFLG.US,D,20251104,000000,38.74,38.9505,38.7,38.74,53518,0
+AFLG.US,D,20251105,000000,38.7464,39.0945,38.738,38.96,66119,0
+AFLG.US,D,20251106,000000,38.8832,38.95,38.4784,38.53,61330,0
+AFLG.US,D,20251107,000000,38.3849,38.67,38.2095,38.665,122885,0
+AFLG.US,D,20251110,000000,39.01,39.1656,38.795,39.14,54756,0
+AFLG.US,D,20251111,000000,39.09,39.2516,39.01,39.2,36237,0
+AFLG.US,D,20251112,000000,39.26,39.38,39.2412,39.3,26006,0
+AFLG.US,D,20251113,000000,39.1425,39.23,38.7,38.76,40840,0
+AFLG.US,D,20251114,000000,38.4,38.94,38.4,38.76,82439,0
+AFLG.US,D,20251117,000000,38.61,38.8,38.16,38.26,121243,0
+AFLG.US,D,20251118,000000,38.15,38.34,37.945,38.14,28061,0
+AFLG.US,D,20251119,000000,38.1538,38.4491,38.0614,38.18,24067,0
+AFLG.US,D,20251120,000000,38.695,38.73,37.58,37.6,41796,0
+AFLG.US,D,20251121,000000,37.7411,38.38,37.65,38.11,32486,0
+AFLG.US,D,20251124,000000,38.2701,38.66,38.22,38.561,313122,0
+AFLG.US,D,20251125,000000,38.525,39.055,38.525,39,211471,0
+AFLG.US,D,20251126,000000,39.09,39.4,39.09,39.29,33605,0
+AFLG.US,D,20251128,000000,39.28,39.445,39.28,39.44,11218,0
+AFLG.US,D,20251201,000000,39.22,39.46,39.2,39.29,41042,0
+AFLG.US,D,20251202,000000,39.33,39.39,39.2,39.33,599198,0
+AFLG.US,D,20251203,000000,39.3201,39.4,39.27,39.34,38719,0
+AFLG.US,D,20251204,000000,39.4299,39.49,39.2597,39.38,56376,0
+AFLG.US,D,20251205,000000,39.5101,39.6,39.4,39.43,38882,0
+AFLG.US,D,20251208,000000,39.4,39.51,39.24,39.32,33283,0
+AFLG.US,D,20251209,000000,39.305,39.4498,39.305,39.32,18647,0
+AFLG.US,D,20251210,000000,39.3606,39.7,39.31,39.65,45776,0
+AFLG.US,D,20251211,000000,39.56,39.84,39.488,39.83,100630,0
+AFLG.US,D,20251212,000000,39.57,39.65,39.06,39.16,53905,0
+AFLG.US,D,20251215,000000,39.3,39.42,39.0585,39.15,39142,0
+AFLG.US,D,20251216,000000,39.025,39.12,38.78,38.98,26731,0
+AFLG.US,D,20251217,000000,39.02,39.02,38.63,38.657,36992,0
+AFLG.US,D,20251218,000000,38.86,39.12,38.85,38.91,26635,0
+AFLG.US,D,20251219,000000,38.95,39.2796,38.95,39.2342,20070,0
+AFLG.US,D,20251222,000000,39.38,39.5,39.3401,39.47,48582,0
+AFLG.US,D,20251223,000000,39.49,39.61,39.445,39.61,28727,0
+AFLG.US,D,20251224,000000,39.6085,39.74,39.59,39.715,13085,0
+AFLG.US,D,20251226,000000,39.77,39.78,39.6803,39.737,15300,0
+AFLG.US,D,20251229,000000,39.5185,39.6023,39.483,39.58,31579,0
+AFLG.US,D,20251230,000000,39.59,39.61,39.49,39.51,47501,0
+AFLG.US,D,20251231,000000,39.53,39.53,39.1,39.1,68819,0
+AFLG.US,D,20260102,000000,39.34,39.443,39.17,39.32,123686,0
+AFLG.US,D,20260105,000000,39.49,39.64,39.49,39.565,56737,0
+AFLG.US,D,20260106,000000,39.57,39.9001,39.57,39.885,35639,0
+AFLG.US,D,20260107,000000,39.9,39.92,39.68,39.74,68600,0
+AFLG.US,D,20260108,000000,39.72,39.79,39.635,39.79,68450,0
+AFLG.US,D,20260109,000000,40,40.13,39.8,40.07,38128,0
+AFLG.US,D,20260112,000000,40.033,40.21,39.93,40.18,40286,0
+AFLG.US,D,20260113,000000,40.1916,40.25,40.0572,40.158,56380,0
+AFLG.US,D,20260114,000000,40.07,40.11,39.835,40.04,37906,0
+AFLG.US,D,20260115,000000,40.305,40.41,40.19,40.21,133689,0
+AFLG.US,D,20260116,000000,40.29,40.29,40.0301,40.1,29839,0
+AFLG.US,D,20260120,000000,39.6156,39.71,39.315745,39.337,59771,0
+AFLG.US,D,20260121,000000,39.49,39.95,39.4232,39.828,411070,0
+AFLG.US,D,20260122,000000,39.9513,40.06,39.858,39.93,45293,0
+AFLG.US,D,20260123,000000,39.885,39.965,39.83,39.92,44596,0
+AFLG.US,D,20260126,000000,40.14,40.23,40.04,40.188,401996,0
+AFLG.US,D,20260127,000000,40.23,40.46,40.23,40.41,68933,0
+AFLG.US,D,20260128,000000,40.41,40.52,40.35,40.43,54875,0
+AFLG.US,D,20260129,000000,40.3684,40.51,39.92,40.37,51350,0
+AFLG.US,D,20260130,000000,40.198701,40.24,39.83,40.1,49964,0
+AFLG.US,D,20260202,000000,40.165,40.4129,39.97,40.37,44886,0
+AFLG.US,D,20260203,000000,40.37,40.41,39.905,40.17,71457,0
+AFLG.US,D,20260204,000000,40.3225,40.3225,39.8,40.1,114866,0
+AFLG.US,D,20260205,000000,40.0085,40.02,39.695,39.81,122315,0
+AFLG.US,D,20260206,000000,40.3402,40.63,40.11,40.63,44022,0
+AFLG.US,D,20260209,000000,40.64,40.8967,40.6,40.8,255637,0
+AFLG.US,D,20260210,000000,40.85,40.9,40.71,40.71,106219,0
+AFLG.US,D,20260211,000000,41.02,41.03,40.665,40.843,45546,0
+AFLG.US,D,20260212,000000,41.02,41.0523,40.12,40.135,192186,0
+AFLG.US,D,20260213,000000,40.11,40.51,40.055,40.31,103305,0
+AFLG.US,D,20260217,000000,40.285,40.46,40,40.37,45154,0
+AFLG.US,D,20260218,000000,40.5629,40.72,40.4579,40.56,49156,0
diff --git a/daily/us/nyse etfs/1/altl.us.txt b/daily/us/nyse etfs/1/altl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6a243ee529d8718797527bceed76c9087d505d86
--- /dev/null
+++ b/daily/us/nyse etfs/1/altl.us.txt	
@@ -0,0 +1,1419 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ALTL.US,D,20200626,000000,22.6905,25.22,22.5741,22.595,1104803.8732485,0
+ALTL.US,D,20200629,000000,22.8755,23.2634,22.8755,23.1918,5838.0973410725,0
+ALTL.US,D,20200630,000000,23.3231,23.6802,23.3231,23.6802,11829.008664553,0
+ALTL.US,D,20200701,000000,24.0512,24.0512,23.2017,23.2017,15055.193332627,0
+ALTL.US,D,20200702,000000,23.9846,23.9846,23.348,23.348,1077938.7729992,0
+ALTL.US,D,20200706,000000,23.3619,24.0035,23.3619,23.7598,17325.285255503,0
+ALTL.US,D,20200707,000000,23.4405,23.4405,23.0108,23.0108,51151.464545622,0
+ALTL.US,D,20200708,000000,22.9431,23.2485,22.9043,23.2485,50603.545990278,0
+ALTL.US,D,20200709,000000,22.8466,22.8466,22.2966,22.4557,7637.6830549558,0
+ALTL.US,D,20200710,000000,22.6905,23.2107,22.6905,23.2107,24830.261430999,0
+ALTL.US,D,20200713,000000,23.5946,23.5946,23.154,23.154,19126.88167968,0
+ALTL.US,D,20200714,000000,23.1858,23.4305,23.168,23.4305,25241.451686294,0
+ALTL.US,D,20200715,000000,24.0423,24.4849,24.0333,24.4849,10083.712128631,0
+ALTL.US,D,20200716,000000,24.3128,24.4998,24.2033,24.3028,3355.8754820906,0
+ALTL.US,D,20200717,000000,24.1208,24.1208,24.0671,24.0671,714.80750981618,0
+ALTL.US,D,20200720,000000,23.7936,23.8573,23.7936,23.8115,1179.2815879246,0
+ALTL.US,D,20200721,000000,24.6082,24.6182,24.4372,24.4372,7844.7862153244,0
+ALTL.US,D,20200722,000000,24.3525,24.4899,24.3437,24.4809,2175.5885390186,0
+ALTL.US,D,20200723,000000,24.7514,24.7514,24.4899,24.5028,1684.9752270772,0
+ALTL.US,D,20200724,000000,24.3327,24.3675,24.2213,24.2213,12714.726549431,0
+ALTL.US,D,20200727,000000,24.1208,24.265,24.0562,24.2551,13021.359869394,0
+ALTL.US,D,20200728,000000,24.2073,24.2143,24.0174,24.0174,3595.1500071768,0
+ALTL.US,D,20200729,000000,24.285,24.7127,24.2462,24.7087,10747.246525928,0
+ALTL.US,D,20200730,000000,24.0611,24.3625,24.0611,24.3188,12264.327443386,0
+ALTL.US,D,20200731,000000,24.2173,24.2173,23.9159,24.1108,1673.9163204556,0
+ALTL.US,D,20200803,000000,24.2561,24.2949,24.0711,24.1885,4810.6243804085,0
+ALTL.US,D,20200804,000000,24.3088,24.3437,24.276,24.3317,2733.5606458371,0
+ALTL.US,D,20200805,000000,24.5077,24.5077,24.276,24.3287,4135.0257213417,0
+ALTL.US,D,20200806,000000,24.1845,24.276,24.1646,24.276,1177.2708776297,0
+ALTL.US,D,20200807,000000,24.3824,24.4899,24.3824,24.4879,5939.638210962,0
+ALTL.US,D,20200810,000000,24.45,24.4938,24.2173,24.4938,3293.5434629505,0
+ALTL.US,D,20200811,000000,24.5884,24.6082,24.1725,24.1725,17546.463387936,0
+ALTL.US,D,20200812,000000,24.4799,24.6261,24.456,24.5834,4565.3177244378,0
+ALTL.US,D,20200813,000000,24.5794,24.6072,24.5097,24.5754,5270.0716827798,0
+ALTL.US,D,20200814,000000,24.5297,24.641,24.5297,24.5545,2375.6542133553,0
+ALTL.US,D,20200817,000000,24.6927,24.7047,24.641,24.645,3243.2757055795,0
+ALTL.US,D,20200818,000000,24.5884,25.0151,24.45,24.6679,86450.489126714,0
+ALTL.US,D,20200819,000000,24.653,24.6927,24.266,24.5475,20817.889037642,0
+ALTL.US,D,20200820,000000,24.5197,24.5595,24.46,24.5028,114285.75709336,0
+ALTL.US,D,20200821,000000,24.4441,24.5366,24.3924,24.5366,17462.013555551,0
+ALTL.US,D,20200824,000000,24.6261,24.6261,24.5724,24.6182,3535.8340534789,0
+ALTL.US,D,20200825,000000,24.648,24.648,24.6261,24.6261,1109.9120827526,0
+ALTL.US,D,20200826,000000,24.5744,24.7714,24.5694,24.7405,755.02171571301,0
+ALTL.US,D,20200827,000000,24.7415,24.8291,24.7196,24.7316,17070.930403205,0
+ALTL.US,D,20200828,000000,24.6679,24.7714,24.644,24.7714,8318.3084897596,0
+ALTL.US,D,20200831,000000,24.7902,24.8469,24.6927,24.8469,4238.5773015261,0
+ALTL.US,D,20200901,000000,24.7514,24.7773,24.645,24.7455,3575.0429042283,0
+ALTL.US,D,20200902,000000,25.0061,25.221,24.9773,25.221,4020.4152345357,0
+ALTL.US,D,20200903,000000,25.0349,25.1404,24.4402,24.5595,8879.2966620204,0
+ALTL.US,D,20200904,000000,24.1348,24.4402,24.1348,24.4113,3046.226096685,0
+ALTL.US,D,20200908,000000,24.1457,24.1457,23.9159,23.9538,1908.1640698047,0
+ALTL.US,D,20200909,000000,24.1308,24.5297,24.1308,24.4302,4519.0713876565,0
+ALTL.US,D,20200910,000000,24.3924,24.4402,24.0751,24.1278,3201.0507893878,0
+ALTL.US,D,20200911,000000,24.2273,24.276,24.1885,24.1885,1762.3875734286,0
+ALTL.US,D,20200914,000000,24.4113,24.5057,24.4113,24.45,6857.5274605572,0
+ALTL.US,D,20200915,000000,24.5097,24.5794,24.4779,24.4779,4868.9349789589,0
+ALTL.US,D,20200916,000000,24.5595,24.6261,24.3824,24.3824,19433.514999644,0
+ALTL.US,D,20200917,000000,24.2561,24.3575,24.1745,24.29,2162.5189221021,0
+ALTL.US,D,20200918,000000,24.3824,24.3824,24.0691,24.2004,1545.2308615858,0
+ALTL.US,D,20200921,000000,23.8741,23.9219,23.6891,23.9219,39983.979568072,0
+ALTL.US,D,20200922,000000,24.0591,24.1477,23.9726,24.099,13223.436254025,0
+ALTL.US,D,20200923,000000,24.0721,24.0721,23.6891,23.6891,25555.122492289,0
+ALTL.US,D,20200924,000000,23.5767,23.8543,23.5767,23.7618,46171.940500447,0
+ALTL.US,D,20200925,000000,23.6692,24.089,23.6534,24.0373,6203.0412595863,0
+ALTL.US,D,20200928,000000,24.3028,24.4103,24.3008,24.3008,7242.5784820194,0
+ALTL.US,D,20200929,000000,24.3028,24.3227,24.2432,24.2492,3718.8086903095,0
+ALTL.US,D,20200930,000000,24.3914,24.5337,24.3914,24.4352,11311.250763632,0
+ALTL.US,D,20201001,000000,24.4889,24.5237,24.3665,24.4292,2928.5995444368,0
+ALTL.US,D,20201002,000000,24.3665,24.4402,24.2233,24.3357,4034.4902065996,0
+ALTL.US,D,20201005,000000,24.4789,24.645,24.471,24.6331,2231.8884272742,0
+ALTL.US,D,20201006,000000,24.6669,24.6829,24.4392,24.462,3468.4752586017,0
+ALTL.US,D,20201007,000000,24.5585,24.8181,24.5585,24.7694,8377.6244434575,0
+ALTL.US,D,20201008,000000,24.8012,24.9036,24.8012,24.9036,6456.3907567363,0
+ALTL.US,D,20201009,000000,25.0151,25.1911,25.0151,25.1046,2042.881659559,0
+ALTL.US,D,20201012,000000,25.4149,25.4149,25.3751,25.3751,328.7511332066,0
+ALTL.US,D,20201013,000000,25.2716,25.3005,25.202,25.3005,3988.2438698183,0
+ALTL.US,D,20201014,000000,25.3373,25.3373,25.0738,25.1423,13654.733612269,0
+ALTL.US,D,20201015,000000,24.9971,25.0966,24.9086,25.0797,2218.8188103577,0
+ALTL.US,D,20201016,000000,25.2358,25.2358,25.1583,25.1583,3834.4245322629,0
+ALTL.US,D,20201019,000000,25.0499,25.0836,24.7852,24.7852,1149.120933502,0
+ALTL.US,D,20201020,000000,24.8996,24.9384,24.8211,24.8479,3223.1686026311,0
+ALTL.US,D,20201021,000000,24.8986,24.9136,24.8012,24.8141,3504.6680439089,0
+ALTL.US,D,20201022,000000,24.7744,24.8808,24.7614,24.8808,3241.2649952846,0
+ALTL.US,D,20201023,000000,24.9384,24.9524,24.7813,24.9196,9578.0184894779,0
+ALTL.US,D,20201026,000000,24.5644,24.6927,24.5644,24.6927,2495.2914758984,0
+ALTL.US,D,20201027,000000,24.7226,24.7326,24.5734,24.5734,4764.3780436271,0
+ALTL.US,D,20201028,000000,24.2153,24.2153,23.8443,23.8443,4081.7418985284,0
+ALTL.US,D,20201029,000000,23.9915,23.9965,23.8463,23.8463,1857.8963124336,0
+ALTL.US,D,20201030,000000,23.5339,23.6494,23.5339,23.6474,13474.77504088,0
+ALTL.US,D,20201102,000000,24.1388,24.1388,23.8393,24.0124,418710.31179781,0
+ALTL.US,D,20201103,000000,24.5187,24.5734,24.3815,24.5734,8735.5308759393,0
+ALTL.US,D,20201104,000000,24.4292,24.5047,24.0154,24.1128,25805.455923997,0
+ALTL.US,D,20201105,000000,24.7316,24.9086,24.7316,24.8251,4294.8771897816,0
+ALTL.US,D,20201106,000000,24.5485,24.5485,24.3914,24.471,9926.8767256329,0
+ALTL.US,D,20201109,000000,26.8692,27.7086,26.8692,27.2689,3320.6880519309,0
+ALTL.US,D,20201110,000000,27.2391,27.3088,27.1427,27.3088,7059.6038451888,0
+ALTL.US,D,20201111,000000,26.9875,27.0939,26.9377,26.9377,4975.5026245855,0
+ALTL.US,D,20201112,000000,26.5866,26.708,26.1609,26.1609,18418.106300749,0
+ALTL.US,D,20201113,000000,26.879,27.1924,26.8582,27.1924,2829.0693848421,0
+ALTL.US,D,20201116,000000,28.021,28.3024,28.011,28.3024,1351.1973181335,0
+ALTL.US,D,20201117,000000,28.011,28.4804,27.7862,28.4169,7353.1675482357,0
+ALTL.US,D,20201118,000000,28.7321,28.8993,28.1672,28.1672,4696.0138936025,0
+ALTL.US,D,20201119,000000,28.0607,28.4954,28.011,28.4954,4091.7954500026,0
+ALTL.US,D,20201120,000000,28.3502,28.381,28.2239,28.2577,3547.898315248,0
+ALTL.US,D,20201123,000000,28.6068,29.2792,28.6068,29.2394,6571.0012435423,0
+ALTL.US,D,20201124,000000,30.3037,30.7135,30.1863,30.7135,7289.8301739482,0
+ALTL.US,D,20201125,000000,30.254,30.431,30.254,30.3107,27438.152683408,0
+ALTL.US,D,20201127,000000,30.1575,30.1575,30.1376,30.1376,1871.9712844975,0
+ALTL.US,D,20201130,000000,29.509,29.509,29.2007,29.2007,799.25734219953,0
+ALTL.US,D,20201201,000000,29.9496,30.0213,29.6502,29.6502,2029.8120426426,0
+ALTL.US,D,20201202,000000,30.0113,30.1118,29.9735,30.1078,4670.880014917,0
+ALTL.US,D,20201203,000000,30.3525,30.9174,30.3525,30.6618,1100.8638864258,0
+ALTL.US,D,20201204,000000,31.2885,31.7092,31.2885,31.7092,5052.9149709369,0
+ALTL.US,D,20201207,000000,31.6694,31.6694,31.2785,31.3899,4299.9039655187,0
+ALTL.US,D,20201208,000000,31.5431,31.556,31.4565,31.556,6135.6824647091,0
+ALTL.US,D,20201209,000000,31.9141,31.9141,31.2974,31.4913,9930.8981462226,0
+ALTL.US,D,20201210,000000,31.8067,31.8097,31.6395,31.8097,1770.430414608,0
+ALTL.US,D,20201211,000000,31.2785,31.3273,31.1631,31.2984,6018.0559124609,0
+ALTL.US,D,20201214,000000,31.3571,31.3571,30.6917,30.7334,1744.2911807751,0
+ALTL.US,D,20201215,000000,31.0159,31.3263,30.6837,31.3083,1443.6899916963,0
+ALTL.US,D,20201216,000000,31.2228,31.2636,31.1283,31.2128,4397.4234148185,0
+ALTL.US,D,20201217,000000,31.183,31.2388,31.183,31.2388,2351.5256898172,0
+ALTL.US,D,20201218,000000,31.1333,31.1979,30.6638,30.9016,21708.633698258,0
+ALTL.US,D,20201221,000000,30.3495,30.8309,28.382,30.5942,14911.427546545,0
+ALTL.US,D,20201222,000000,30.4778,30.5165,30.3007,30.3296,12758.962175917,0
+ALTL.US,D,20201223,000000,31.2308,31.2308,30.9572,31.0368,15031.064809089,0
+ALTL.US,D,20201224,000000,30.8209,30.9184,30.6628,30.9184,8000.6162631747,0
+ALTL.US,D,20201228,000000,31.2506,31.2506,30.9314,30.9314,4687.9710524232,0
+ALTL.US,D,20201229,000000,31.0069,31.0069,30.6101,30.7026,22230.413019769,0
+ALTL.US,D,20201230,000000,31.2019,31.2426,31.1343,31.2426,4318.0003581723,0
+ALTL.US,D,20201231,000000,31.0856,31.2984,31.0856,31.2984,1506.0220108363,0
+ALTL.US,D,20210104,000000,31.369,31.369,30.6529,30.7911,4257.6790493271,0
+ALTL.US,D,20210105,000000,31.7132,31.7132,31.5948,31.5948,1724.1840778267,0
+ALTL.US,D,20210106,000000,32.8471,33.0849,32.6333,32.7407,6536.81916853,0
+ALTL.US,D,20210107,000000,33.055,33.4231,33.055,33.3644,4388.3752184918,0
+ALTL.US,D,20210108,000000,33.3007,33.3007,32.849,33.1544,140096.23979308,0
+ALTL.US,D,20210111,000000,33.0947,33.2141,33.0162,33.2141,12157.759797759,0
+ALTL.US,D,20210112,000000,33.3683,34.0635,33.3683,34.0635,7754.3042520566,0
+ALTL.US,D,20210113,000000,33.8,33.8597,33.6051,33.6538,7168.1822011102,0
+ALTL.US,D,20210114,000000,34.4087,34.5072,34.3092,34.3987,3874.6387381597,0
+ALTL.US,D,20210115,000000,33.977,33.977,33.5563,33.5593,31119.763233263,0
+ALTL.US,D,20210119,000000,33.9273,34.0318,33.9085,33.9373,15951.970124125,0
+ALTL.US,D,20210120,000000,34.1242,34.1242,33.9085,33.977,7121.9358643289,0
+ALTL.US,D,20210121,000000,33.9253,33.9253,33.4329,33.5096,5375.633973259,0
+ALTL.US,D,20210122,000000,33.1634,33.3344,33.1047,33.3344,1709.1037506153,0
+ALTL.US,D,20210125,000000,32.9297,32.9387,32.5438,32.7815,5753.6475086892,0
+ALTL.US,D,20210126,000000,33.0212,33.0212,32.2613,32.2632,2519.4199994365,0
+ALTL.US,D,20210127,000000,31.8245,31.8355,31.2407,31.2436,4122.9614595727,0
+ALTL.US,D,20210128,000000,32.1628,32.2613,32.1239,32.1249,1241.6136070647,0
+ALTL.US,D,20210129,000000,31.8594,31.8594,31.0955,31.0955,3893.7404859607,0
+ALTL.US,D,20210201,000000,31.2805,31.7032,31.1054,31.5968,30181.766880719,0
+ALTL.US,D,20210202,000000,32.1926,32.4273,32.0941,32.2613,13501.919629861,0
+ALTL.US,D,20210203,000000,32.5258,32.9187,32.5258,32.8909,32047.706034333,0
+ALTL.US,D,20210204,000000,33.4279,33.5961,33.4279,33.5861,29907.304925474,0
+ALTL.US,D,20210205,000000,33.9075,34.0069,33.7473,33.8198,13759.290547601,0
+ALTL.US,D,20210208,000000,34.3292,34.6733,34.2745,34.6733,8774.7397266887,0
+ALTL.US,D,20210209,000000,34.2605,34.5251,34.2605,34.3869,7151.0911636041,0
+ALTL.US,D,20210210,000000,34.7171,34.7708,34.4237,34.6474,5454.0516747578,0
+ALTL.US,D,20210211,000000,34.7221,34.7608,34.3192,34.5828,3988.2438698183,0
+ALTL.US,D,20210212,000000,34.7409,34.9468,34.7409,34.9468,1605.552170431,0
+ALTL.US,D,20210216,000000,35.3497,35.6929,35.3497,35.6929,5888.3650984436,0
+ALTL.US,D,20210217,000000,35.6531,35.6531,35.3695,35.6511,2886.3746282451,0
+ALTL.US,D,20210218,000000,35.119,35.1538,34.8543,34.9866,4152.1167588479,0
+ALTL.US,D,20210219,000000,35.6531,36.0549,35.6531,36.0549,2595.8269906405,0
+ALTL.US,D,20210222,000000,36.8596,37.1779,36.7114,36.7114,13658.755032859,0
+ALTL.US,D,20210223,000000,36.1335,37.1232,36.0649,37.0754,7864.8933182729,0
+ALTL.US,D,20210224,000000,37.4763,38.3436,37.4763,38.3148,10771.375049466,0
+ALTL.US,D,20210225,000000,38.3496,38.3496,36.9979,36.9979,12836.374522269,0
+ALTL.US,D,20210226,000000,37.0168,37.0168,36.1981,36.8884,2691.3357296455,0
+ALTL.US,D,20210301,000000,37.713,37.8812,37.708,37.708,1903.1372940676,0
+ALTL.US,D,20210302,000000,37.9179,37.9179,37.5748,37.5748,6925.8916105818,0
+ALTL.US,D,20210303,000000,37.7707,38.4859,37.7707,37.8384,7153.1018738989,0
+ALTL.US,D,20210304,000000,37.2803,37.8085,36.7204,37.2316,16677.836540563,0
+ALTL.US,D,20210305,000000,37.4186,38.2771,36.8009,38.2771,3665.5248674962,0
+ALTL.US,D,20210308,000000,38.653,39.1931,38.5754,38.6301,13344.078871717,0
+ALTL.US,D,20210309,000000,38.829,38.829,38.1209,38.2601,16317.919397786,0
+ALTL.US,D,20210310,000000,38.6231,38.9127,38.4968,38.8977,13879.933165291,0
+ALTL.US,D,20210311,000000,39.0549,39.6726,39.0549,39.2479,73251.181396226,0
+ALTL.US,D,20210312,000000,39.6914,39.6914,39.4716,39.6646,4933.2777083938,0
+ALTL.US,D,20210315,000000,39.967,39.967,39.4079,39.9312,27861.407200473,0
+ALTL.US,D,20210316,000000,39.9371,39.9371,38.9027,38.9992,16132.934050661,0
+ALTL.US,D,20210317,000000,38.7306,39.6039,38.7306,39.5561,11315.272184221,0
+ALTL.US,D,20210318,000000,39.6815,39.8973,38.7405,38.7405,13323.971768767,0
+ALTL.US,D,20210319,000000,38.7605,38.9275,38.2114,38.7097,11156.426070928,0
+ALTL.US,D,20210322,000000,39.4806,39.4806,38.0532,38.1009,14680.195862638,0
+ALTL.US,D,20210323,000000,38.0284,38.0284,36.8357,36.8736,4163.1756654695,0
+ALTL.US,D,20210324,000000,37.6086,37.8294,36.9641,36.9641,2019.7584911684,0
+ALTL.US,D,20210325,000000,36.3971,37.7907,36.1613,37.6962,14256.941345574,0
+ALTL.US,D,20210326,000000,38.0134,38.5228,37.8782,38.5108,8617.904323691,0
+ALTL.US,D,20210329,000000,38.3964,38.3964,37.5598,37.8225,5643.0584424729,0
+ALTL.US,D,20210330,000000,38.0831,38.5158,37.9189,38.3964,12988.183149529,0
+ALTL.US,D,20210331,000000,38.5486,38.5486,38.2402,38.3327,4417.530517767,0
+ALTL.US,D,20210401,000000,38.7018,39.027,38.5446,39.027,15021.011257614,0
+ALTL.US,D,20210405,000000,39.1056,39.4507,39.1056,39.1484,20885.24783252,0
+ALTL.US,D,20210406,000000,39.3314,39.5403,39.1275,39.1931,5078.0488496224,0
+ALTL.US,D,20210407,000000,39.4557,39.4557,39.02,39.2239,21964.999260849,0
+ALTL.US,D,20210408,000000,39.0957,39.1752,38.6878,39.1554,10903.076573778,0
+ALTL.US,D,20210409,000000,39.1892,39.2637,39.0678,39.2637,22241.47192639,0
+ALTL.US,D,20210412,000000,39.1016,39.2727,39.0489,39.209,10382.302607414,0
+ALTL.US,D,20210413,000000,39.214,39.214,38.648,38.9215,16207.33033157,0
+ALTL.US,D,20210414,000000,38.8987,39.8446,38.8987,39.401,14261.968121311,0
+ALTL.US,D,20210415,000000,39.401,39.401,39.1314,39.2826,7000.287891491,0
+ALTL.US,D,20210416,000000,39.3911,39.3911,39.214,39.3473,8998.9339245635,0
+ALTL.US,D,20210419,000000,38.9484,39.037,38.9435,38.9992,4432.6108449783,0
+ALTL.US,D,20210420,000000,37.894,37.9985,37.7469,37.9985,4846.8171657156,0
+ALTL.US,D,20210421,000000,38.3178,38.85,38.3178,38.847,5329.3876364776,0
+ALTL.US,D,20210422,000000,38.653,39.0767,38.4859,38.4859,7391.3710438377,0
+ALTL.US,D,20210423,000000,38.8201,39.3712,38.8201,39.21,11129.281481948,0
+ALTL.US,D,20210426,000000,39.8048,40.3757,39.5721,39.5721,31561.11414298,0
+ALTL.US,D,20210427,000000,39.78,40.0714,39.6168,39.9093,9072.3248503252,0
+ALTL.US,D,20210428,000000,40.151,40.4056,40.0903,40.2793,14514.312263314,0
+ALTL.US,D,20210429,000000,40.9278,40.9278,40.3757,40.5996,13487.844657797,0
+ALTL.US,D,20210430,000000,40.327,40.6056,40.1003,40.14,4982.5401106174,0
+ALTL.US,D,20210503,000000,41.6072,41.6072,40.3708,40.6284,53221.490794162,0
+ALTL.US,D,20210504,000000,40.6324,40.6324,40.4255,40.5926,31470.632179714,0
+ALTL.US,D,20210505,000000,40.7597,40.7597,40.524,40.6414,31370.096664971,0
+ALTL.US,D,20210506,000000,41.0671,41.0671,40.6821,40.9089,104938.97028778,0
+ALTL.US,D,20210507,000000,41.1138,41.4987,40.9776,41.0979,58710.729899079,0
+ALTL.US,D,20210510,000000,41.6172,41.6519,41.3118,41.3118,45751.702048825,0
+ALTL.US,D,20210511,000000,41.2521,41.2521,40.6821,40.7936,224324.894044,0
+ALTL.US,D,20210512,000000,40.8483,40.8483,40.1301,40.152,69963.67006416,0
+ALTL.US,D,20210513,000000,40.3072,40.8433,40.3072,40.7279,150930.95221684,0
+ALTL.US,D,20210514,000000,41.2123,41.2123,40.8681,40.898,25000.166450912,0
+ALTL.US,D,20210517,000000,41.0074,41.0074,40.7021,40.7021,31669.692498902,0
+ALTL.US,D,20210518,000000,40.7986,40.7986,40.5737,40.5757,12908.760092883,0
+ALTL.US,D,20210519,000000,40.337,40.3698,40.0018,40.3698,15337.698129052,0
+ALTL.US,D,20210520,000000,40.5539,40.9526,40.5539,40.7986,13432.550124689,0
+ALTL.US,D,20210521,000000,40.8483,41.0373,40.7498,40.7498,52495.624377724,0
+ALTL.US,D,20210524,000000,40.9776,40.9776,40.7986,40.8582,30018.899346838,0
+ALTL.US,D,20210525,000000,41.0173,41.0173,40.6622,40.7388,16076.634162406,0
+ALTL.US,D,20210526,000000,40.8582,40.8582,40.5827,40.6026,38597.594819779,0
+ALTL.US,D,20210527,000000,40.6722,40.7696,40.5737,40.5827,20151.338574902,0
+ALTL.US,D,20210528,000000,40.6523,40.7796,40.6424,40.6424,19652.682421782,0
+ALTL.US,D,20210601,000000,40.8483,40.8483,40.3957,40.4056,18149.676476387,0
+ALTL.US,D,20210602,000000,39.3911,40.7299,39.3911,40.6224,60767.686530702,0
+ALTL.US,D,20210603,000000,40.5637,40.8483,40.5041,40.7498,15046.1451363,0
+ALTL.US,D,20210604,000000,41.0273,41.0273,40.8413,40.9278,28763.210767709,0
+ALTL.US,D,20210607,000000,41.0074,41.0373,40.7149,40.7696,7416.5049225232,0
+ALTL.US,D,20210608,000000,40.7498,40.7886,40.5339,40.6324,9824.330500596,0
+ALTL.US,D,20210609,000000,40.7398,40.7597,40.5637,40.6722,42515.463829278,0
+ALTL.US,D,20210610,000000,40.7886,40.9278,40.7199,40.9079,55169.869069863,0
+ALTL.US,D,20210611,000000,41.0571,41.0571,40.8084,40.9478,13561.235583559,0
+ALTL.US,D,20210614,000000,41.1437,41.3615,40.7408,40.9646,61787.116650187,0
+ALTL.US,D,20210615,000000,41.094,41.094,40.898,40.9278,10251.60643825,0
+ALTL.US,D,20210616,000000,41.0074,41.1925,40.4842,40.5339,8139.3552735187,0
+ALTL.US,D,20210617,000000,40.7398,41.3615,40.3957,40.5637,15239.173324604,0
+ALTL.US,D,20210618,000000,40.5041,41.0472,39.963,39.963,26632.863210324,0
+ALTL.US,D,20210621,000000,40.3469,40.5647,40.1699,40.4952,94761.760130441,0
+ALTL.US,D,20210622,000000,40.5449,40.6811,40.4952,40.5349,16786.414896484,0
+ALTL.US,D,20210623,000000,40.7906,40.7906,40.2882,40.2882,23423.769579757,0
+ALTL.US,D,20210624,000000,40.5549,40.895,40.3082,40.3967,12314.595200757,0
+ALTL.US,D,20210625,000000,40.4564,40.7219,40.3867,40.7219,37775.214309189,0
+ALTL.US,D,20210628,000000,40.7418,40.8204,40.7011,40.7518,44566.388330016,0
+ALTL.US,D,20210629,000000,40.8104,40.8701,40.6234,40.6234,18639.284433181,0
+ALTL.US,D,20210630,000000,40.4952,40.7597,40.3569,40.3569,80870.768058528,0
+ALTL.US,D,20210701,000000,40.6135,40.9596,40.6135,40.8901,17407.724377592,0
+ALTL.US,D,20210702,000000,41.4719,41.4719,40.9099,41.1058,18515.625750048,0
+ALTL.US,D,20210706,000000,41.0591,41.2053,40.8403,41.086,8291.1639007793,0
+ALTL.US,D,20210707,000000,41.1755,41.5017,41.1755,41.4332,25123.825134046,0
+ALTL.US,D,20210708,000000,41.0691,41.5017,41.0691,41.2252,23464.989140801,0
+ALTL.US,D,20210709,000000,41.5217,41.5286,41.3884,41.5027,12677.528408976,0
+ALTL.US,D,20210712,000000,41.4719,41.5714,41.4033,41.4918,16140.97689184,0
+ALTL.US,D,20210713,000000,41.5902,41.6789,41.265,41.3834,19023.330099496,0
+ALTL.US,D,20210714,000000,41.442,41.5853,41.3038,41.5217,26583.600808101,0
+ALTL.US,D,20210715,000000,41.5316,41.7982,41.4332,41.7684,19168.101240725,0
+ALTL.US,D,20210716,000000,41.9264,42.2318,41.7822,41.8867,12321.632686789,0
+ALTL.US,D,20210719,000000,42.015,42.015,41.1158,41.4132,38233.656256413,0
+ALTL.US,D,20210720,000000,41.3834,42.0648,41.3834,41.7484,59096.786275689,0
+ALTL.US,D,20210721,000000,41.8369,41.8668,41.5515,41.5515,65900.024558286,0
+ALTL.US,D,20210722,000000,41.5902,41.7087,41.5804,41.6987,16928.169972271,0
+ALTL.US,D,20210723,000000,41.8966,42.1135,41.5714,42.1135,41022.511435358,0
+ALTL.US,D,20210726,000000,42.3601,42.769,41.8369,42.0648,34884.818260354,0
+ALTL.US,D,20210727,000000,42.5482,42.5482,41.9364,42.3005,220027.00078877,0
+ALTL.US,D,20210728,000000,42.1921,42.2617,41.9543,42.0946,82652.257379758,0
+ALTL.US,D,20210729,000000,42.1721,42.3134,42.1036,42.1921,142773.50055067,0
+ALTL.US,D,20210730,000000,42.212,42.393,42.1234,42.1234,26305.117432265,0
+ALTL.US,D,20210802,000000,42.8446,42.8446,42.1244,42.1334,33472.294278228,0
+ALTL.US,D,20210803,000000,42.3701,42.4397,42.1821,42.4397,54037.839173868,0
+ALTL.US,D,20210804,000000,43.2086,43.2086,42.0309,42.1334,24333.615988173,0
+ALTL.US,D,20210805,000000,42.1135,42.2716,42.0419,42.2318,15063.236173805,0
+ALTL.US,D,20210806,000000,42.6755,42.6755,42.2786,42.3105,20600.732325799,0
+ALTL.US,D,20210809,000000,42.2219,42.39,42.1821,42.3105,33644.210008436,0
+ALTL.US,D,20210810,000000,42.4497,42.4497,42.3253,42.3701,53275.779972123,0
+ALTL.US,D,20210811,000000,42.5382,42.6108,42.4845,42.5292,10248.590372808,0
+ALTL.US,D,20210812,000000,42.3403,42.6247,42.3403,42.4994,75573.551786768,0
+ALTL.US,D,20210813,000000,42.586,42.8724,42.586,42.8247,71136.9195212,0
+ALTL.US,D,20210816,000000,42.5959,43.1101,42.5959,43.1101,144268.46365488,0
+ALTL.US,D,20210817,000000,43.0216,43.1698,42.8933,43.1698,56769.38910941,0
+ALTL.US,D,20210818,000000,43.1887,43.1887,42.5959,42.5959,22979.402604597,0
+ALTL.US,D,20210819,000000,42.6058,42.9619,42.6058,42.8734,67599.074757426,0
+ALTL.US,D,20210820,000000,43.3469,43.3469,42.8933,43.1698,34208.21424614,0
+ALTL.US,D,20210823,000000,43.4165,43.4165,42.952,42.952,39614.008873821,0
+ALTL.US,D,20210824,000000,43.1002,43.1002,42.6555,42.6555,194284.88223907,0
+ALTL.US,D,20210825,000000,42.576,42.7172,42.5173,42.6457,66379.578963605,0
+ALTL.US,D,20210826,000000,42.7252,42.7252,42.4298,42.5093,33519.545970156,0
+ALTL.US,D,20210827,000000,42.5482,42.755,42.5093,42.6457,96792.577528232,0
+ALTL.US,D,20210830,000000,42.7849,42.8933,42.6257,42.8346,25202.242835544,0
+ALTL.US,D,20210831,000000,42.9222,43.0614,42.7152,42.8644,17684.197043132,0
+ALTL.US,D,20210901,000000,43.1399,43.1399,42.7749,43.0316,91084.171001177,0
+ALTL.US,D,20210902,000000,43.1499,43.2285,43.0564,43.2285,23040.72926859,0
+ALTL.US,D,20210903,000000,43.9397,43.9397,43.0117,43.1499,29762.533784245,0
+ALTL.US,D,20210907,000000,43.3171,43.3171,42.567,42.5959,35835.884229814,0
+ALTL.US,D,20210908,000000,42.4,42.9819,42.4,42.9819,36841.239377234,0
+ALTL.US,D,20210909,000000,43.0704,43.0704,42.6307,42.6457,148983.57929629,0
+ALTL.US,D,20210910,000000,42.7352,42.7352,42.4098,42.4198,25643.593745262,0
+ALTL.US,D,20210913,000000,42.8047,42.8047,42.2508,42.38,18034.060634434,0
+ALTL.US,D,20210914,000000,42.3105,42.5292,42.1681,42.2318,40479.619655751,0
+ALTL.US,D,20210915,000000,42.4198,42.6755,42.0349,42.39,41367.348250923,0
+ALTL.US,D,20210916,000000,42.2617,42.5959,42.0736,42.2318,16802.500578844,0
+ALTL.US,D,20210917,000000,42.1234,42.38,41.8309,41.8668,39331.504077396,0
+ALTL.US,D,20210920,000000,41.5714,41.7684,41.268,41.6002,22395.291263946,0
+ALTL.US,D,20210921,000000,41.6599,41.7684,41.452,41.5017,25270.606985569,0
+ALTL.US,D,20210922,000000,41.9951,41.9951,41.6201,41.827,57225.820346338,0
+ALTL.US,D,20210923,000000,41.8369,42.0588,41.7484,41.827,84637.833795914,0
+ALTL.US,D,20210924,000000,41.7982,41.9961,41.7186,41.8171,319696.90474893,0
+ALTL.US,D,20210927,000000,41.6489,41.8319,41.3923,41.451,79907.637827299,0
+ALTL.US,D,20210928,000000,41.2133,41.283,40.8373,40.9169,72293.077940734,0
+ALTL.US,D,20210929,000000,41.0363,41.4908,41.0263,41.3397,29677.078596714,0
+ALTL.US,D,20210930,000000,41.5306,41.5306,40.7577,40.7677,34380.129976348,0
+ALTL.US,D,20211001,000000,40.6991,41.1337,40.5509,40.8473,121174.45056348,0
+ALTL.US,D,20211004,000000,41.2531,41.263,40.2335,40.5111,25424.426323125,0
+ALTL.US,D,20211005,000000,41.0561,42.6188,40.5608,40.7687,28237.410025607,0
+ALTL.US,D,20211006,000000,40.3817,40.7458,40.0943,40.6991,123158.01626934,0
+ALTL.US,D,20211007,000000,41.1536,41.5107,41.1138,41.1138,29200.540256836,0
+ALTL.US,D,20211008,000000,41.1835,41.3824,41.0163,41.084,38423.668379275,0
+ALTL.US,D,20211011,000000,41.075,41.5207,40.8473,40.8473,21737.788997532,0
+ALTL.US,D,20211012,000000,40.9169,41.2133,40.9069,40.9169,46325.759838002,0
+ALTL.US,D,20211013,000000,41.0561,41.084,40.6493,40.9766,184059.41503465,0
+ALTL.US,D,20211014,000000,41.5405,41.7982,41.5107,41.7982,28506.845205116,0
+ALTL.US,D,20211015,000000,42.2925,42.2925,41.9563,41.9563,109356.50080555,0
+ALTL.US,D,20211018,000000,41.8966,42.2826,41.8966,42.2528,67780.038683962,0
+ALTL.US,D,20211019,000000,42.3423,42.6585,42.2726,42.5402,51403.808687625,0
+ALTL.US,D,20211020,000000,42.402,42.6884,42.3193,42.6487,28470.652419809,0
+ALTL.US,D,20211021,000000,42.589,42.6984,42.3621,42.6487,24820.207879525,0
+ALTL.US,D,20211022,000000,42.569,42.946,42.392,42.6088,20943.55843107,0
+ALTL.US,D,20211025,000000,42.8177,43.0942,42.7779,43.0057,61308.567600015,0
+ALTL.US,D,20211026,000000,43.1539,43.4125,42.8475,42.8475,34565.115323475,0
+ALTL.US,D,20211027,000000,42.7978,42.8674,42.3124,42.3124,30619.096369848,0
+ALTL.US,D,20211028,000000,42.579,42.9759,42.5372,42.9759,53942.330434862,0
+ALTL.US,D,20211029,000000,42.8874,43.0027,42.6884,42.9967,19492.830953342,0
+ALTL.US,D,20211101,000000,43.3121,43.7835,43.2434,43.7795,24186.834136649,0
+ALTL.US,D,20211102,000000,43.9765,44.1039,43.8173,43.9934,28003.162276259,0
+ALTL.US,D,20211103,000000,44.1337,44.1337,43.7677,44.064,35356.329824494,0
+ALTL.US,D,20211104,000000,44.0551,44.1039,43.8074,44.0044,107725.81475643,0
+ALTL.US,D,20211105,000000,44.1934,44.445,44.0094,44.1436,48473.198432894,0
+ALTL.US,D,20211108,000000,44.3426,44.3426,43.7667,43.9864,94124.364966977,0
+ALTL.US,D,20211109,000000,44.1436,44.1436,43.9437,44.1436,49792.22438631,0
+ALTL.US,D,20211110,000000,44.2331,44.3226,44.1367,44.2928,24699.565261834,0
+ALTL.US,D,20211111,000000,44.4311,44.4311,44.0252,44.1237,30854.349474344,0
+ALTL.US,D,20211112,000000,44.2431,44.3396,44.0819,44.3027,27337.617168666,0
+ALTL.US,D,20211115,000000,44.3226,44.5306,44.2839,44.3913,43526.851107583,0
+ALTL.US,D,20211116,000000,44.5991,44.6986,44.4609,44.4609,21641.27490338,0
+ALTL.US,D,20211117,000000,44.5405,44.5405,44.3127,44.441,44852.914547031,0
+ALTL.US,D,20211118,000000,44.3524,44.3863,44.2232,44.3326,63364.518876491,0
+ALTL.US,D,20211119,000000,44.3027,44.4798,44.2829,44.3226,35556.395498832,0
+ALTL.US,D,20211122,000000,44.2531,44.7573,44.2531,44.4808,120578.27496106,0
+ALTL.US,D,20211123,000000,44.5893,44.6588,44.3913,44.633,38779.564101462,0
+ALTL.US,D,20211124,000000,44.6489,44.6489,44.4111,44.6101,26486.081358801,0
+ALTL.US,D,20211126,000000,44.074,44.4311,43.865,43.9119,66957.658173373,0
+ALTL.US,D,20211129,000000,44.2928,44.4709,44.0352,44.3674,39418.969975222,0
+ALTL.US,D,20211130,000000,44.2033,44.2033,43.1341,43.1738,26907.32516557,0
+ALTL.US,D,20211201,000000,43.5796,44.0182,43.0454,43.0454,71742.143319948,0
+ALTL.US,D,20211202,000000,43.1639,44.441,43.1141,44.1337,164070.94399364,0
+ALTL.US,D,20211203,000000,44.5206,44.5206,42.8924,43.3319,76964.963310798,0
+ALTL.US,D,20211206,000000,43.7775,44.5206,43.4413,44.1237,94478.249978868,0
+ALTL.US,D,20211207,000000,45.4417,46.0106,44.9463,45.3819,226087.28161743,0
+ALTL.US,D,20211208,000000,45.6187,45.8465,45.3124,45.6784,85183.741640964,0
+ALTL.US,D,20211209,000000,45.5302,45.5889,44.9662,44.9662,82051.0550016,0
+ALTL.US,D,20211210,000000,45.5302,45.5571,44.6191,45.1134,73189.854732234,0
+ALTL.US,D,20211213,000000,45.1134,45.1134,43.8612,43.9566,65688.899977328,0
+ALTL.US,D,20211214,000000,43.6682,44.1137,43.4811,43.6582,57937.611790712,0
+ALTL.US,D,20211215,000000,43.7378,44.2331,42.8465,44.2331,648095.15829878,0
+ALTL.US,D,20211216,000000,44.5007,44.5206,43.2921,43.4115,123060.49682004,0
+ALTL.US,D,20211217,000000,43.0942,43.8372,42.6785,43.4215,38690.087493342,0
+ALTL.US,D,20211220,000000,42.6487,42.8077,42.1643,42.6088,468673.44655919,0
+ALTL.US,D,20211221,000000,43.3718,44.4211,43.3568,44.4012,87614.690387427,0
+ALTL.US,D,20211222,000000,44.4509,44.8518,44.2829,44.807,168117.498462,0
+ALTL.US,D,20211223,000000,45.194,45.4128,45.1045,45.2139,96152.166299325,0
+ALTL.US,D,20211227,000000,45.3232,45.9977,45.1642,45.9678,49918.899134884,0
+ALTL.US,D,20211228,000000,46.117,46.1956,45.6516,45.7998,252764.38045424,0
+ALTL.US,D,20211229,000000,45.8783,45.938,45.6008,45.7401,44314.044188014,0
+ALTL.US,D,20211230,000000,45.8883,46.0475,45.5461,45.5809,73064.185338806,0
+ALTL.US,D,20211231,000000,45.6108,45.757,45.4814,45.4814,38297.998985848,0
+ALTL.US,D,20220103,000000,45.8096,46.3657,45.7261,46.117,136475.95590722,0
+ALTL.US,D,20220104,000000,46.3647,46.4542,46.117,46.2752,182662.97673488,0
+ALTL.US,D,20220105,000000,46.3846,46.4542,45.9081,45.9578,291144.81856218,0
+ALTL.US,D,20220106,000000,46.0972,46.1468,45.7898,45.8485,112462.04285593,0
+ALTL.US,D,20220107,000000,46.0972,46.0972,45.7201,45.8096,342726.57511089,0
+ALTL.US,D,20220110,000000,45.938,45.938,45.3631,45.5511,553453.03543089,0
+ALTL.US,D,20220111,000000,45.6605,45.6605,45.1293,45.5511,85818.120738987,0
+ALTL.US,D,20220112,000000,45.6605,45.6605,45.4128,45.6306,179030.62858726,0
+ALTL.US,D,20220113,000000,45.7102,45.7102,45.3561,45.4914,96905.177304742,0
+ALTL.US,D,20220114,000000,45.7102,45.7102,44.9264,45.2636,120658.70337285,0
+ALTL.US,D,20220118,000000,45.2139,45.2139,44.4221,44.8468,168186.86796718,0
+ALTL.US,D,20220119,000000,44.807,45.0795,44.6529,44.6788,74035.358411215,0
+ALTL.US,D,20220120,000000,44.7375,45.0657,44.2918,44.3416,141891.80408638,0
+ALTL.US,D,20220121,000000,44.3514,44.7673,44.1824,44.2619,236850.61382571,0
+ALTL.US,D,20220124,000000,43.865,44.257,43.1321,44.1127,205339.76744011,0
+ALTL.US,D,20220125,000000,43.6562,44.1029,43.2693,43.8552,400795.88842592,0
+ALTL.US,D,20220126,000000,44.1029,44.1327,43.0714,43.2793,135593.25408779,0
+ALTL.US,D,20220127,000000,43.6075,43.9616,43.1261,43.3488,106717.44354357,0
+ALTL.US,D,20220128,000000,43.3091,44.1227,42.952,44.1227,188638.80773115,0
+ALTL.US,D,20220131,000000,43.7955,44.4599,43.7955,44.4499,57840.092341413,0
+ALTL.US,D,20220201,000000,44.5096,44.5096,43.8352,44.2222,340093.5499798,0
+ALTL.US,D,20220202,000000,44.3117,44.7633,44.2421,44.7285,121900.31697992,0
+ALTL.US,D,20220203,000000,44.6091,44.7404,44.4798,44.5494,150758.03113148,0
+ALTL.US,D,20220204,000000,44.1824,44.4499,43.8452,44.1526,212434.55871545,0
+ALTL.US,D,20220207,000000,44.1625,44.2281,43.9247,44.0332,251443.34379053,0
+ALTL.US,D,20220208,000000,44.1526,44.2918,43.9645,44.2222,123427.45144885,0
+ALTL.US,D,20220209,000000,44.7971,44.7971,44.4151,44.4798,223455.26184148,0
+ALTL.US,D,20220210,000000,44.0232,44.2521,43.518,43.6562,176854.03469309,0
+ALTL.US,D,20220211,000000,43.7557,43.9039,43.2891,43.3986,60521.374519584,0
+ALTL.US,D,20220214,000000,43.4981,43.4981,42.8137,43.1311,63253.929810273,0
+ALTL.US,D,20220215,000000,43.4483,43.5826,43.0664,43.2404,44246.685393136,0
+ALTL.US,D,20220216,000000,43.1012,43.329,42.8037,43.2206,60373.587312913,0
+ALTL.US,D,20220217,000000,43.1012,43.2006,42.8137,42.9917,59162.134360271,0
+ALTL.US,D,20220218,000000,42.8436,43.2006,42.8237,43.0614,38939.415569902,0
+ALTL.US,D,20220222,000000,43.0415,43.1311,42.7043,42.9222,71805.480694235,0
+ALTL.US,D,20220223,000000,43.0316,43.1012,42.4378,42.4765,44017.464419524,0
+ALTL.US,D,20220224,000000,42.0399,42.4268,41.6162,42.377,133252.78730459,0
+ALTL.US,D,20220225,000000,42.4368,43.6283,42.4368,43.6273,82368.747228185,0
+ALTL.US,D,20220228,000000,43.2206,43.4284,42.9669,43.329,178649.59898638,0
+ALTL.US,D,20220301,000000,43.3588,43.5816,42.7889,43.0017,71166.074820476,0
+ALTL.US,D,20220302,000000,43.1509,44.1824,43.0813,43.9745,322688.84166766,0
+ALTL.US,D,20220303,000000,44.3117,44.3117,42.9719,43.1808,50833.772319037,0
+ALTL.US,D,20220304,000000,42.7441,42.9669,41.8559,42.3173,166213.35581278,0
+ALTL.US,D,20220307,000000,42.2875,42.2875,40.1052,40.145,728597.96637336,0
+ALTL.US,D,20220308,000000,40.1848,41.5833,39.8775,40.5021,270593.3486386,0
+ALTL.US,D,20220309,000000,41.4053,42.2348,41.4053,42.0697,489284.23243646,0
+ALTL.US,D,20220310,000000,41.4053,41.7424,40.8841,41.6629,48924.602894085,0
+ALTL.US,D,20220311,000000,42.0399,42.0399,40.7597,40.7597,27846.326873261,0
+ALTL.US,D,20220314,000000,40.7597,40.895,39.6099,39.8278,77249.478817519,0
+ALTL.US,D,20220315,000000,39.9371,41.097,39.9242,41.0581,62260.638924622,0
+ALTL.US,D,20220316,000000,41.5932,42.7739,41.3157,42.7739,194155.19142505,0
+ALTL.US,D,20220317,000000,42.5949,43.5677,42.5233,43.516,57488.218039816,0
+ALTL.US,D,20220318,000000,43.3389,44.4898,43.2364,44.4401,46294.593828433,0
+ALTL.US,D,20220321,000000,44.3514,44.4898,43.5876,44.1127,36853.303639004,0
+ALTL.US,D,20220322,000000,44.1724,44.9065,44.1724,44.7872,69535.38877136,0
+ALTL.US,D,20220323,000000,44.4997,44.6588,43.8154,43.8154,139445.7750127,0
+ALTL.US,D,20220324,000000,44.1934,44.82,43.8054,44.818,76206.925529644,0
+ALTL.US,D,20220325,000000,44.7802,44.7802,44.2182,44.7305,118432.84707646,0
+ALTL.US,D,20220328,000000,44.6111,44.9195,44.0706,44.9095,45342.522503825,0
+ALTL.US,D,20220329,000000,45.4864,46.1528,45.2191,46.0533,252378.32407763,0
+ALTL.US,D,20220330,000000,46.0633,46.0633,44.9136,45.1682,161622.90420966,0
+ALTL.US,D,20220331,000000,45.0687,45.4964,44.5101,44.5614,81528.270324942,0
+ALTL.US,D,20220401,000000,44.8896,44.8896,44.0379,44.4818,102091.80451028,0
+ALTL.US,D,20220404,000000,44.442,44.442,43.885,44.1635,59922.182851722,0
+ALTL.US,D,20220405,000000,44.2431,44.6808,44.2026,44.2531,152755.67180941,0
+ALTL.US,D,20220406,000000,44.0442,44.9592,44.0442,44.9195,112327.32526617,0
+ALTL.US,D,20220407,000000,44.9095,45.178,44.6286,45.0487,195527.50120128,0
+ALTL.US,D,20220408,000000,45.0921,45.3472,45.0214,45.1084,99942.355205101,0
+ALTL.US,D,20220411,000000,45.0985,45.3174,44.7603,44.83,82935.767531331,0
+ALTL.US,D,20220412,000000,44.9393,45.1084,44.6808,44.7753,84931.397498962,0
+ALTL.US,D,20220413,000000,44.8995,44.8995,44.5813,44.82,123351.04445765,0
+ALTL.US,D,20220414,000000,44.9393,45.0786,44.7503,44.7703,47746.326661308,0
+ALTL.US,D,20220418,000000,44.8498,44.8498,44.3226,44.4918,107998.26600138,0
+ALTL.US,D,20220419,000000,44.6211,45.0487,44.6211,45.0289,76931.786590934,0
+ALTL.US,D,20220420,000000,45.2477,45.7053,45.2477,45.5859,67192.911277868,0
+ALTL.US,D,20220421,000000,45.8146,45.8445,45.2229,45.3571,72724.375298978,0
+ALTL.US,D,20220422,000000,45.3671,45.3671,44.3823,44.3823,76652.297859951,0
+ALTL.US,D,20220425,000000,44.3624,44.442,43.6115,44.3326,48311.336254159,0
+ALTL.US,D,20220426,000000,44.3624,44.5514,43.8352,43.8452,79466.286917581,0
+ALTL.US,D,20220427,000000,43.9845,44.3724,43.7955,43.8949,212285.76615363,0
+ALTL.US,D,20220428,000000,44.0541,44.3823,43.8013,44.2928,63630.937990557,0
+ALTL.US,D,20220429,000000,44.0541,44.0541,42.8704,42.8752,60584.711893872,0
+ALTL.US,D,20220502,000000,43.1291,43.1291,41.8758,42.4825,289572.44311161,0
+ALTL.US,D,20220503,000000,42.5919,43.0494,42.4477,42.6317,89903.884058104,0
+ALTL.US,D,20220504,000000,42.771,43.5418,42.6019,43.4871,227124.80812957,0
+ALTL.US,D,20220505,000000,43.3081,43.4175,42.4825,42.7112,135653.57539664,0
+ALTL.US,D,20220506,000000,42.5223,42.8014,42.2935,42.6914,76578.906934189,0
+ALTL.US,D,20220509,000000,42.3731,42.771,42.1841,42.403,345915.56163851,0
+ALTL.US,D,20220510,000000,42.771,42.8157,41.7962,42.0349,278787.99844522,0
+ALTL.US,D,20220511,000000,42.0349,42.6267,41.9752,42.0548,208067.29595506,0
+ALTL.US,D,20220512,000000,42.0051,42.1289,41.5774,42.0349,146097.20466804,0
+ALTL.US,D,20220513,000000,42.3035,42.5123,42.0051,42.4925,667724.71755217,0
+ALTL.US,D,20220516,000000,42.5422,42.7405,42.2736,42.5522,125384.87792088,0
+ALTL.US,D,20220517,000000,42.8257,42.8307,42.2338,42.787,127749.47322761,0
+ALTL.US,D,20220518,000000,42.5522,42.5522,41.2988,41.3784,87641.834976408,0
+ALTL.US,D,20220519,000000,41.1695,41.3485,40.6523,41.08,99066.690871697,0
+ALTL.US,D,20220520,000000,41.3685,41.3685,40.5876,41.1993,52300.585479124,0
+ALTL.US,D,20220523,000000,41.4878,41.8043,41.3535,41.6967,58111.538231217,0
+ALTL.US,D,20220524,000000,41.6172,42.2736,41.4282,42.214,135732.99845328,0
+ALTL.US,D,20220525,000000,42.1543,42.3035,41.9653,42.214,461429.86272202,0
+ALTL.US,D,20220526,000000,42.4228,42.6217,42.4178,42.4328,360049.8496561,0
+ALTL.US,D,20220527,000000,42.572,43.0296,42.572,43.0296,183390.85386162,0
+ALTL.US,D,20220531,000000,42.8107,42.8987,42.3134,42.6615,110200.99912938,0
+ALTL.US,D,20220601,000000,42.8107,42.8107,42.0051,42.3631,348157.50361726,0
+ALTL.US,D,20220602,000000,42.4626,42.6118,41.7171,42.6019,83081.544027706,0
+ALTL.US,D,20220603,000000,42.3333,42.5123,42.2076,42.2836,196064.36085,0
+ALTL.US,D,20220606,000000,42.4626,42.5618,42.2195,42.2736,55544.866539851,0
+ALTL.US,D,20220607,000000,42.0846,42.6715,42.0248,42.6417,357435.92627281,0
+ALTL.US,D,20220608,000000,42.5322,42.5322,41.9881,42.0349,140910.5774625,0
+ALTL.US,D,20220609,000000,42.0051,42.164,41.1845,41.1895,99726.203848405,0
+ALTL.US,D,20220610,000000,40.8114,41.1298,40.5628,40.8015,263181.87049181,0
+ALTL.US,D,20220613,000000,40.2445,40.3141,39.4289,39.6079,84849.96373202,0
+ALTL.US,D,20220614,000000,39.7372,39.7372,38.7326,39.011,558063.59413696,0
+ALTL.US,D,20220615,000000,39.3095,39.6318,38.7923,39.1802,173065.85649761,0
+ALTL.US,D,20220616,000000,38.6828,38.7809,38.3258,38.6033,116549.81688534,0
+ALTL.US,D,20220617,000000,38.5536,38.7625,38.2847,38.474,139029.55798167,0
+ALTL.US,D,20220621,000000,38.852,39.4289,38.7923,39.2697,82857.349829832,0
+ALTL.US,D,20220622,000000,39.0608,39.7722,39.0347,39.4487,105586.41900273,0
+ALTL.US,D,20220623,000000,39.6483,40.1174,39.6483,40.0974,77780.878473096,0
+ALTL.US,D,20220624,000000,40.317,40.9763,40.307,40.9257,56955.071058784,0
+ALTL.US,D,20220627,000000,40.9157,41.2251,40.8858,41.0654,41956.240987214,0
+ALTL.US,D,20220628,000000,41.1951,41.3853,40.6563,40.6862,85063.848606726,0
+ALTL.US,D,20220629,000000,40.766,40.8858,40.6563,40.806,92995.151387089,0
+ALTL.US,D,20220630,000000,40.5664,41.0854,40.4168,40.8459,227350.31822073,0
+ALTL.US,D,20220701,000000,40.9057,41.5145,40.766,41.4347,254802.74664408,0
+ALTL.US,D,20220705,000000,41.2251,41.2251,40.1972,40.8259,56876.910399672,0
+ALTL.US,D,20220706,000000,40.9457,41.3248,40.7959,41.0853,131167.61482552,0
+ALTL.US,D,20220707,000000,41.255,41.255,40.9723,41.0355,168144.62100343,0
+ALTL.US,D,20220708,000000,41.0255,41.1053,40.8758,40.9157,76943.156536977,0
+ALTL.US,D,20220711,000000,40.8159,41.0654,40.7744,40.9756,97496.403704131,0
+ALTL.US,D,20220712,000000,40.8858,41.2251,40.5664,40.7261,154916.43047866,0
+ALTL.US,D,20220713,000000,40.3768,40.8558,40.297,40.5365,208439.44695465,0
+ALTL.US,D,20220714,000000,39.9777,40.3544,39.8978,40.297,193230.18433932,0
+ALTL.US,D,20220715,000000,40.6163,40.754,40.4597,40.6862,150145.62409365,0
+ALTL.US,D,20220718,000000,40.776,40.776,40.1273,40.1772,56332.791965087,0
+ALTL.US,D,20220719,000000,40.4467,40.8159,40.4268,40.766,235798.68382291,0
+ALTL.US,D,20220720,000000,40.8259,40.8359,40.3968,40.5165,181414.89803695,0
+ALTL.US,D,20220721,000000,40.5066,40.6962,40.3718,40.6762,109575.23171607,0
+ALTL.US,D,20220722,000000,40.8259,41.0155,40.6563,40.8858,195166.16374193,0
+ALTL.US,D,20220725,000000,40.9856,41.2051,40.8979,41.1652,73017.086506217,0
+ALTL.US,D,20220726,000000,41.1552,41.3947,41.1093,41.3349,120703.10504215,0
+ALTL.US,D,20220727,000000,41.4446,41.6342,41.0854,41.5345,196803.52934435,0
+ALTL.US,D,20220728,000000,41.7141,42.3927,41.5245,42.3528,281644.92069053,0
+ALTL.US,D,20220729,000000,42.2729,42.6222,42.2729,42.5623,226952.50050705,0
+ALTL.US,D,20220801,000000,42.4625,42.5324,42.3228,42.4526,110393.91451728,0
+ALTL.US,D,20220802,000000,42.1831,42.9914,41.9835,42.5025,108753.54273567,0
+ALTL.US,D,20220803,000000,42.6521,43.2509,42.5025,43.1511,201636.46343275,0
+ALTL.US,D,20220804,000000,43.1711,43.4006,42.9116,43.3607,446383.54066421,0
+ALTL.US,D,20220805,000000,42.7819,43.553,42.722,43.2409,429278.38103555,0
+ALTL.US,D,20220808,000000,43.4505,44.0579,43.186,43.3208,201244.65807746,0
+ALTL.US,D,20220809,000000,42.9715,42.9715,42.0234,42.3228,219688.56950833,0
+ALTL.US,D,20220810,000000,43.5503,44.0193,43.2609,43.8996,364710.66219124,0
+ALTL.US,D,20220811,000000,44.4185,44.9075,43.8953,43.9694,285598.04633405,0
+ALTL.US,D,20220812,000000,44.2888,45.0073,44.0293,45.0073,188629.72810879,0
+ALTL.US,D,20220815,000000,44.7478,45.2069,44.678,45.0772,212519.83418417,0
+ALTL.US,D,20220816,000000,44.9075,45.3466,44.4357,45.0672,119399.42533056,0
+ALTL.US,D,20220817,000000,44.5981,44.5981,43.7698,44.169,237574.33366837,0
+ALTL.US,D,20220818,000000,44.2089,44.5283,44.0433,44.4285,90142.287329515,0
+ALTL.US,D,20220819,000000,43.9894,43.9894,42.9515,43.0912,96192.723992539,0
+ALTL.US,D,20220822,000000,42.3029,42.3029,41.546,41.6542,191884.41811898,0
+ALTL.US,D,20220823,000000,41.7141,42.3682,41.6842,41.8837,81488.499482236,0
+ALTL.US,D,20220824,000000,41.9735,42.6422,41.9735,42.3727,162786.60761535,0
+ALTL.US,D,20220825,000000,42.6122,43.426,42.6122,43.4006,337706.15446819,0
+ALTL.US,D,20220826,000000,43.4904,43.5004,41.4147,41.4147,157231.18846004,0
+ALTL.US,D,20220829,000000,41.0455,41.4546,40.8159,41.0255,74642.427391846,0
+ALTL.US,D,20220830,000000,41.3249,41.4746,40.1784,40.6064,122249.28320894,0
+ALTL.US,D,20220831,000000,40.9756,41.1053,40.1998,40.2671,204211.7569445,0
+ALTL.US,D,20220901,000000,39.828,40.0076,38.9797,39.9876,330688.73016359,0
+ALTL.US,D,20220902,000000,40.5864,40.774,39.553,39.7382,105254.35015082,0
+ALTL.US,D,20220906,000000,39.9377,39.9677,39.0795,39.5585,113609.52419791,0
+ALTL.US,D,20220907,000000,39.5885,40.8255,39.5885,40.7361,48792.292480282,0
+ALTL.US,D,20220908,000000,40.3968,41.3947,40.1174,41.3748,175864.4891803,0
+ALTL.US,D,20220909,000000,41.764,42.3677,41.764,42.3029,167195.67043703,0
+ALTL.US,D,20220912,000000,42.5324,42.8745,42.3364,42.7519,313741.89597262,0
+ALTL.US,D,20220913,000000,41.285,41.4047,40.4437,40.5365,382989.2337663,0
+ALTL.US,D,20220914,000000,40.7261,40.9492,40.1782,40.8459,106535.98454831,0
+ALTL.US,D,20220915,000000,40.5864,41.533,40.3868,40.5465,97666.753858605,0
+ALTL.US,D,20220916,000000,39.9278,40.1051,39.4787,40.0375,173036.67661603,0
+ALTL.US,D,20220919,000000,39.7082,40.5165,39.7082,40.4567,154521.61894417,0
+ALTL.US,D,20220920,000000,40.1772,40.1772,39.4188,39.6883,167097.46858328,0
+ALTL.US,D,20220921,000000,39.9178,40.5066,38.82,38.84,108913.87229282,0
+ALTL.US,D,20220922,000000,38.76,38.76,37.55,37.69,443027,0
+ALTL.US,D,20220923,000000,37.21,37.21,36.22,36.85,423203,0
+ALTL.US,D,20220926,000000,36.82,37.53,36.38,36.43,179788,0
+ALTL.US,D,20220927,000000,37.05,37.3799,36.266,36.7,167228,0
+ALTL.US,D,20220928,000000,36.82,37.92,36.68,37.77,203453,0
+ALTL.US,D,20220929,000000,37.15,37.22,36.245,36.6,116727,0
+ALTL.US,D,20220930,000000,36.39,36.95,35.82,35.82,133302,0
+ALTL.US,D,20221003,000000,36.31,37.18,35.81,36.88,212331,0
+ALTL.US,D,20221004,000000,37.84,38.82,37.84,38.82,512016,0
+ALTL.US,D,20221005,000000,38.21,38.94,37.728,38.74,214458,0
+ALTL.US,D,20221006,000000,38.63,39.21,38.28,38.59,144049,0
+ALTL.US,D,20221007,000000,37.95,37.95,36.94,37.14,139680,0
+ALTL.US,D,20221010,000000,37.2,37.21,35.9,36.34,128483,0
+ALTL.US,D,20221011,000000,36.13,36.3441,35.2901,35.63,596609,0
+ALTL.US,D,20221012,000000,35.66,35.889,35.2897,35.67,163099,0
+ALTL.US,D,20221013,000000,34.54,36.4753,34.16,36.25,139503,0
+ALTL.US,D,20221014,000000,36.6,36.81,35.05,35.1,301568,0
+ALTL.US,D,20221017,000000,36.05,36.4307,35.99,36.2,83147,0
+ALTL.US,D,20221018,000000,37.24,37.48,36.35,36.81,384485,0
+ALTL.US,D,20221019,000000,36.56,36.899,36.1112,36.32,378686,0
+ALTL.US,D,20221020,000000,36.39,37.21,36.07,36.21,154117,0
+ALTL.US,D,20221021,000000,36.03,37.3,35.85,37.24,485798,0
+ALTL.US,D,20221024,000000,37.37,37.63,36.67,37.53,111867,0
+ALTL.US,D,20221025,000000,37.62,38.6933,37.62,38.64,178651,0
+ALTL.US,D,20221026,000000,38.68,39.449,38.29,38.59,199804,0
+ALTL.US,D,20221027,000000,38.78,39.1,38.26,38.32,208478,0
+ALTL.US,D,20221028,000000,38.33,39.32,38.12,39.299,138990,0
+ALTL.US,D,20221031,000000,39.04,39.29,38.78,38.95,254923,0
+ALTL.US,D,20221101,000000,39.83,39.96,39.13,39.18,191417,0
+ALTL.US,D,20221102,000000,39.18,39.6,38.63,38.63,200976,0
+ALTL.US,D,20221103,000000,38.42,38.8,38.18,38.57,284978,0
+ALTL.US,D,20221104,000000,38.82,39.0659,38.368,38.89,229847,0
+ALTL.US,D,20221107,000000,38.92,39,38.625,38.87,191877,0
+ALTL.US,D,20221108,000000,38.98,39.3486,38.82,39.14,253506,0
+ALTL.US,D,20221109,000000,38.97,39.26,38.7348,38.76,120895,0
+ALTL.US,D,20221110,000000,39.72,39.99,39.37,39.94,264888,0
+ALTL.US,D,20221111,000000,40.02,40.02,39.24,39.5,386925,0
+ALTL.US,D,20221114,000000,39.49,39.79,39.25,39.25,165387,0
+ALTL.US,D,20221115,000000,39.59,39.67,39.09,39.43,409807,0
+ALTL.US,D,20221116,000000,39.42,39.83,39.42,39.63,521400,0
+ALTL.US,D,20221117,000000,39.38,39.49,39.2,39.45,260590,0
+ALTL.US,D,20221118,000000,39.81,40.06,39.7586,40.01,206603,0
+ALTL.US,D,20221121,000000,40.06,40.385,40.06,40.37,181767,0
+ALTL.US,D,20221122,000000,40.5,40.63,40.4,40.6,204340,0
+ALTL.US,D,20221123,000000,40.54,40.78,40.54,40.76,146540,0
+ALTL.US,D,20221125,000000,40.84,40.99,40.84,40.97,102570,0
+ALTL.US,D,20221128,000000,40.78,40.935,40.52,40.61,78769,0
+ALTL.US,D,20221129,000000,40.59,40.59,40.35,40.56,145921,0
+ALTL.US,D,20221130,000000,40.56,41.37,40.34,41.37,160206,0
+ALTL.US,D,20221201,000000,41.61,41.75,41.2678,41.39,230739,0
+ALTL.US,D,20221202,000000,41.19,41.56,41.07,41.51,482990,0
+ALTL.US,D,20221205,000000,41.33,41.33,40.9691,41.03,166188,0
+ALTL.US,D,20221206,000000,41.11,41.14,40.74,40.98,134541,0
+ALTL.US,D,20221207,000000,40.95,41.2298,40.8321,40.9778,381089,0
+ALTL.US,D,20221208,000000,40.98,41.2687,40.98,41.2,143654,0
+ALTL.US,D,20221209,000000,41.17,41.28,40.91,40.93,132439,0
+ALTL.US,D,20221212,000000,41.07,41.49,40.88,41.49,116502,0
+ALTL.US,D,20221213,000000,42.22,42.22,41.2421,41.51,145362,0
+ALTL.US,D,20221214,000000,41.45,41.8899,41.1646,41.37,140895,0
+ALTL.US,D,20221215,000000,41.19,41.19,40.62,40.83,219956,0
+ALTL.US,D,20221216,000000,40.43,40.49,40.09,40.38,172197,0
+ALTL.US,D,20221219,000000,40.38,40.62,40.0434,40.2615,135941,0
+ALTL.US,D,20221220,000000,40.27,40.39,40.0782,40.27,128153,0
+ALTL.US,D,20221221,000000,40.43,40.81,40.43,40.81,118793,0
+ALTL.US,D,20221222,000000,40.385,40.43,39.88,40.42,151980,0
+ALTL.US,D,20221223,000000,40.43,40.71,40.3198,40.71,151203,0
+ALTL.US,D,20221227,000000,40.8,40.9568,40.61,40.89,72801,0
+ALTL.US,D,20221228,000000,40.87,41.0868,40.45,40.47,224438,0
+ALTL.US,D,20221229,000000,40.72,40.9,40.5729,40.77,261336,0
+ALTL.US,D,20221230,000000,40.68,40.6975,40.155,40.4603,225059,0
+ALTL.US,D,20230103,000000,40.59,40.59,40.061,40.46,103921,0
+ALTL.US,D,20230104,000000,40.58,40.94,40.5024,40.725,194413,0
+ALTL.US,D,20230105,000000,40.59,40.59,40.145,40.22,104518,0
+ALTL.US,D,20230106,000000,40.57,41.19,40.57,41.12,132401,0
+ALTL.US,D,20230109,000000,41.19,41.32,40.81,40.81,102368,0
+ALTL.US,D,20230110,000000,40.86,40.87,40.63,40.87,208351,0
+ALTL.US,D,20230111,000000,41.04,41.17,40.8849,41.13,276321,0
+ALTL.US,D,20230112,000000,41.19,41.19,40.86,40.94,158565,0
+ALTL.US,D,20230113,000000,40.8,40.96,40.6016,40.91,123474,0
+ALTL.US,D,20230117,000000,40.97,41.1,40.74,40.79,123144,0
+ALTL.US,D,20230118,000000,40.89,40.89,39.8707,39.92,457796,0
+ALTL.US,D,20230119,000000,39.84,39.87,39.62,39.63,155818,0
+ALTL.US,D,20230120,000000,39.74,39.92,39.35,39.92,120930,0
+ALTL.US,D,20230123,000000,39.89,40.2115,39.84,39.94,209376,0
+ALTL.US,D,20230124,000000,39.86,40.2094,39.665,40.1,128430,0
+ALTL.US,D,20230125,000000,39.87,40.17,39.7672,40.17,270269,0
+ALTL.US,D,20230126,000000,40.2,40.2177,39.98,40.21,200324,0
+ALTL.US,D,20230127,000000,40.15,40.27,39.9679,40.1,346728,0
+ALTL.US,D,20230130,000000,40,40.4,40,40.06,176367,0
+ALTL.US,D,20230131,000000,40.16,40.47,40,40.47,331661,0
+ALTL.US,D,20230201,000000,40.42,40.73,40.0734,40.52,252400,0
+ALTL.US,D,20230202,000000,41.23,42.105,41.15,41.76,476710,0
+ALTL.US,D,20230203,000000,40.87,41.67,40.7447,40.87,193264,0
+ALTL.US,D,20230206,000000,40.42,40.71,40.2,40.32,254292,0
+ALTL.US,D,20230207,000000,40.39,41.2552,40.17,41.13,520940,0
+ALTL.US,D,20230208,000000,40.91,41.1019,40.38,40.48,205082,0
+ALTL.US,D,20230209,000000,41.1,41.299,40.08,40.28,96407,0
+ALTL.US,D,20230210,000000,39.91,39.99,39.5,39.73,99587,0
+ALTL.US,D,20230213,000000,39.85,40.47,39.72,40.46,152606,0
+ALTL.US,D,20230214,000000,40.18,40.98,39.99,40.79,121194,0
+ALTL.US,D,20230215,000000,40.59,41.2,40.5521,41.2,108189,0
+ALTL.US,D,20230216,000000,40.66,40.87,40.2275,40.26,542935,0
+ALTL.US,D,20230217,000000,39.97,39.9861,39.365,39.78,188960,0
+ALTL.US,D,20230221,000000,39.23,39.3962,38.45,38.48,228195,0
+ALTL.US,D,20230222,000000,38.61,38.85,38.33,38.57,150735,0
+ALTL.US,D,20230223,000000,39.02,39.094,38.27,38.91,88163,0
+ALTL.US,D,20230224,000000,38.18,38.27,37.92,38.12,116939,0
+ALTL.US,D,20230227,000000,38.63,38.78,38.2583,38.34,225958,0
+ALTL.US,D,20230228,000000,38.29,38.69,38.172,38.38,104751,0
+ALTL.US,D,20230301,000000,38.44,38.59,38.143,38.27,111957,0
+ALTL.US,D,20230302,000000,37.91,38.64,37.78,38.54,425577,0
+ALTL.US,D,20230303,000000,38.82,39.475,38.75,39.4,139588,0
+ALTL.US,D,20230306,000000,39.53,39.7482,39.0101,39.07,88238,0
+ALTL.US,D,20230307,000000,39.04,39.264,38.4598,38.51,129995,0
+ALTL.US,D,20230308,000000,38.55,38.82,38.412,38.82,250082,0
+ALTL.US,D,20230309,000000,38.63,38.89,37.4424,37.48,126440,0
+ALTL.US,D,20230310,000000,37.45,37.45,36.04,36.38,191064,0
+ALTL.US,D,20230313,000000,35.6,36.2,35.0501,35.68,348696,0
+ALTL.US,D,20230314,000000,36.63,36.83,35.78,36.49,366201,0
+ALTL.US,D,20230315,000000,35.79,36.0255,35.23,35.97,289585,0
+ALTL.US,D,20230316,000000,35.69,36.718,35.555,36.58,243334,0
+ALTL.US,D,20230317,000000,36.37,36.5461,35.77,35.98,241311,0
+ALTL.US,D,20230320,000000,36.14,36.4003,35.92,36.21,112739,0
+ALTL.US,D,20230321,000000,36.71,37.045,36.67,37.02,104249,0
+ALTL.US,D,20230322,000000,37.01,37.3857,36.17,36.17,102801,0
+ALTL.US,D,20230323,000000,36.54,37.13,35.965,36.38,159431,0
+ALTL.US,D,20230324,000000,36.13,36.25,35.72,36.22,245801,0
+ALTL.US,D,20230327,000000,36.52,36.6544,35.9901,36.14,108033,0
+ALTL.US,D,20230328,000000,36.08,36.155,35.8,36.1,59225,0
+ALTL.US,D,20230329,000000,36.56,37.02,36.46,36.98,144609,0
+ALTL.US,D,20230330,000000,37.42,37.5388,37.12,37.3,87147,0
+ALTL.US,D,20230331,000000,37.39,37.98,37.39,37.97,108424,0
+ALTL.US,D,20230403,000000,37.77,37.8473,37.39,37.7,107614,0
+ALTL.US,D,20230404,000000,37.8,37.8,37.0624,37.21,361750,0
+ALTL.US,D,20230405,000000,36.96,36.96,36.29,36.49,201024,0
+ALTL.US,D,20230406,000000,36.35,36.6,36.04,36.51,122392,0
+ALTL.US,D,20230410,000000,36.26,36.97,36.26,36.97,331587,0
+ALTL.US,D,20230411,000000,37.09,37.34,36.97,37.12,110038,0
+ALTL.US,D,20230412,000000,37.46,37.5,36.5077,36.55,174780,0
+ALTL.US,D,20230413,000000,36.75,37.1583,36.6825,37.05,120684,0
+ALTL.US,D,20230414,000000,36.97,37.355,36.6,36.87,62933,0
+ALTL.US,D,20230417,000000,36.84,37.08,36.7452,37.06,98427,0
+ALTL.US,D,20230418,000000,37.33,37.4383,37.0001,37.17,69965,0
+ALTL.US,D,20230419,000000,36.89,37.21,36.8389,37.11,166028,0
+ALTL.US,D,20230420,000000,36.75,37.138,36.645,36.77,266742,0
+ALTL.US,D,20230421,000000,36.7,36.77,36.415,36.68,243476,0
+ALTL.US,D,20230424,000000,36.65,36.7601,36.41,36.7,169541,0
+ALTL.US,D,20230425,000000,36.41,36.41,35.55,35.55,464300,0
+ALTL.US,D,20230426,000000,35.61,35.7,35.16,35.25,397137,0
+ALTL.US,D,20230427,000000,35.47,35.8995,35.2904,35.88,202498,0
+ALTL.US,D,20230428,000000,35.82,36.46,35.81,36.45,651599,0
+ALTL.US,D,20230501,000000,36.49,36.65,36.3664,36.46,349193,0
+ALTL.US,D,20230502,000000,36.34,36.34,35.8107,36.07,555261,0
+ALTL.US,D,20230503,000000,36.14,36.24,35.8701,35.9,218930,0
+ALTL.US,D,20230504,000000,35.81,35.9,35.625,35.77,255644,0
+ALTL.US,D,20230505,000000,35.9,36.18,35.88,36.15,105212,0
+ALTL.US,D,20230508,000000,36.12,36.15,36.0001,36.07,197443,0
+ALTL.US,D,20230509,000000,36.02,36.1018,35.939,36,73539,0
+ALTL.US,D,20230510,000000,36.14,36.176,35.8,36.06,105856,0
+ALTL.US,D,20230511,000000,36.02,36.02,35.76,35.94,293720,0
+ALTL.US,D,20230512,000000,36.03,36.1009,35.8225,36,62815,0
+ALTL.US,D,20230515,000000,36.05,36.1,35.7,35.83,99369,0
+ALTL.US,D,20230516,000000,35.74,35.74,35.37,35.37,113822,0
+ALTL.US,D,20230517,000000,35.49,35.4973,35.23,35.43,256372,0
+ALTL.US,D,20230518,000000,35.34,35.4,35.1001,35.35,145264,0
+ALTL.US,D,20230519,000000,35.45,35.6071,35.33,35.41,120027,0
+ALTL.US,D,20230522,000000,35.4,35.5308,35.23,35.26,334660,0
+ALTL.US,D,20230523,000000,35.19,35.2013,34.98,34.98,160373,0
+ALTL.US,D,20230524,000000,34.93,34.96,34.73,34.73,209215,0
+ALTL.US,D,20230525,000000,34.65,34.65,34.2682,34.41,164730,0
+ALTL.US,D,20230526,000000,34.43,34.533,34.31,34.41,129877,0
+ALTL.US,D,20230530,000000,34.34,34.41,34.21,34.25,101391,0
+ALTL.US,D,20230531,000000,34.21,34.46,34.13,34.34,142419,0
+ALTL.US,D,20230601,000000,34.42,34.47,34.2304,34.43,182557,0
+ALTL.US,D,20230602,000000,34.83,35.3406,34.76,35.23,198817,0
+ALTL.US,D,20230605,000000,35.13,35.2885,34.84,35.05,212735,0
+ALTL.US,D,20230606,000000,34.99,35.77,34.909,35.61,107400,0
+ALTL.US,D,20230607,000000,35.79,36.02,35.6,35.72,189724,0
+ALTL.US,D,20230608,000000,35.7,35.89,35.48,35.83,85471,0
+ALTL.US,D,20230609,000000,36.04,36.2,35.7659,35.83,300637,0
+ALTL.US,D,20230612,000000,36.05,36.54,35.975,36.54,114405,0
+ALTL.US,D,20230613,000000,36.85,37.18,36.85,37.13,178642,0
+ALTL.US,D,20230614,000000,37.15,37.39,36.6964,37.1,88683,0
+ALTL.US,D,20230615,000000,36.84,37.5561,36.83,37.41,100981,0
+ALTL.US,D,20230616,000000,37.69,37.7,37.04,37.1,120579,0
+ALTL.US,D,20230620,000000,36.87,37,36.59,36.89,113522,0
+ALTL.US,D,20230621,000000,36.77,36.8282,36.4,36.46,65905,0
+ALTL.US,D,20230622,000000,36.16,36.2999,35.99,36.24,83768,0
+ALTL.US,D,20230623,000000,35.77,36.07,35.76,35.9,62503,0
+ALTL.US,D,20230626,000000,35.87,36.25,35.84,35.87,131172,0
+ALTL.US,D,20230627,000000,36.01,36.8366,35.97,36.8,98953,0
+ALTL.US,D,20230628,000000,36.64,37.03,36.61,36.95,77373,0
+ALTL.US,D,20230629,000000,37.06,37.1565,36.85,37.08,53689,0
+ALTL.US,D,20230630,000000,37.41,37.6996,37.34,37.54,143465,0
+ALTL.US,D,20230703,000000,37.56,37.79,37.56,37.77,49140,0
+ALTL.US,D,20230705,000000,37.57,37.61,37.405,37.43,77876,0
+ALTL.US,D,20230706,000000,36.86,36.9899,36.4924,36.96,56353,0
+ALTL.US,D,20230707,000000,36.94,37.62,36.94,37.22,109291,0
+ALTL.US,D,20230710,000000,37.19,37.9,37.19,37.9,100535,0
+ALTL.US,D,20230711,000000,38.07,38.37,38.02,38.31,86750,0
+ALTL.US,D,20230712,000000,38.83,38.89,38.57,38.69,82876,0
+ALTL.US,D,20230713,000000,38.97,39.23,38.93,39.16,75393,0
+ALTL.US,D,20230714,000000,39.13,39.13,38.56,38.65,76562,0
+ALTL.US,D,20230717,000000,38.54,39.17,38.54,39.04,90981,0
+ALTL.US,D,20230718,000000,39,39.47,39,39.42,75960,0
+ALTL.US,D,20230719,000000,39.54,39.63,39.3711,39.5,342880,0
+ALTL.US,D,20230720,000000,39.07,39.11,38.5569,38.61,70603,0
+ALTL.US,D,20230721,000000,38.94,38.94,38.55,38.6,97142,0
+ALTL.US,D,20230724,000000,38.61,38.7734,38.38,38.65,70903,0
+ALTL.US,D,20230725,000000,38.64,38.93,38.64,38.73,109846,0
+ALTL.US,D,20230726,000000,38.6,38.93,38.5,38.82,84949,0
+ALTL.US,D,20230727,000000,39.5,39.5922,38.68,38.7845,83729,0
+ALTL.US,D,20230728,000000,39.31,39.417,39.12,39.32,58523,0
+ALTL.US,D,20230731,000000,39.5,39.6632,39.47,39.62,89036,0
+ALTL.US,D,20230801,000000,39.26,39.3799,39.045,39.34,93054,0
+ALTL.US,D,20230802,000000,38.67,38.67,37.98,38.14,74940,0
+ALTL.US,D,20230803,000000,37.75,37.9495,37.58,37.81,484848,0
+ALTL.US,D,20230804,000000,37.9,38.18,37.585,37.6599,161089,0
+ALTL.US,D,20230807,000000,37.81,38.05,37.79,38.05,52068,0
+ALTL.US,D,20230808,000000,37.56,37.89,37.3,37.87,57856,0
+ALTL.US,D,20230809,000000,37.85,37.85,37.3796,37.3867,98936,0
+ALTL.US,D,20230810,000000,37.63,37.9723,37.21,37.37,101608,0
+ALTL.US,D,20230811,000000,37.03,37.21,36.915,36.99,117578,0
+ALTL.US,D,20230814,000000,36.82,37.29,36.76,37.29,94112,0
+ALTL.US,D,20230815,000000,36.99,36.99,36.67,36.69,41881,0
+ALTL.US,D,20230816,000000,36.55,36.7,36.11,36.11,88253,0
+ALTL.US,D,20230817,000000,36.26,36.3095,35.6947,35.7717,64474,0
+ALTL.US,D,20230818,000000,35.31,35.8026,35.31,35.71,206989,0
+ALTL.US,D,20230821,000000,35.84,36.05,35.6379,36,77329,0
+ALTL.US,D,20230822,000000,36.18,36.18,35.71,35.76,114387,0
+ALTL.US,D,20230823,000000,35.74,36.4,35.7388,36.31,84462,0
+ALTL.US,D,20230824,000000,36.48,36.48,35.68,35.69,173894,0
+ALTL.US,D,20230825,000000,35.79,36.0383,35.37,35.88,53927,0
+ALTL.US,D,20230828,000000,36.11,36.36,36.11,36.27,52148,0
+ALTL.US,D,20230829,000000,36.19,37.09,36.19,37.08,45216,0
+ALTL.US,D,20230830,000000,37,37.27,36.95,37.21,45615,0
+ALTL.US,D,20230831,000000,37.25,37.51,37.25,37.36,139502,0
+ALTL.US,D,20230901,000000,37.57,37.6542,37.41,37.53,47955,0
+ALTL.US,D,20230905,000000,37.37,37.45,37.15,37.2,39796,0
+ALTL.US,D,20230906,000000,37.09,37.21,36.725,37.01,102590,0
+ALTL.US,D,20230907,000000,36.56,36.56,36.1891,36.39,171511,0
+ALTL.US,D,20230908,000000,36.37,36.455,36.2601,36.3294,85618,0
+ALTL.US,D,20230911,000000,36.66,36.69,36.3129,36.4001,65307,0
+ALTL.US,D,20230912,000000,36.315,36.53,36.18,36.22,65912,0
+ALTL.US,D,20230913,000000,36.22,36.2392,35.88,35.97,54727,0
+ALTL.US,D,20230914,000000,36.27,36.5,36.11,36.46,97573,0
+ALTL.US,D,20230915,000000,36.25,36.3208,35.94,35.9938,90884,0
+ALTL.US,D,20230918,000000,35.88,35.9298,35.749,35.7928,134775,0
+ALTL.US,D,20230919,000000,35.7,35.834,35.4824,35.67,85168,0
+ALTL.US,D,20230920,000000,35.83,36,35.261,35.27,59092,0
+ALTL.US,D,20230921,000000,34.88,34.94,34.46,34.47,56675,0
+ALTL.US,D,20230922,000000,34.65,34.6924,34.24,34.25,35365,0
+ALTL.US,D,20230925,000000,34.07,34.41,34.07,34.38,73028,0
+ALTL.US,D,20230926,000000,34.09,34.21,33.76,33.81,66372,0
+ALTL.US,D,20230927,000000,34,34.13,33.6252,33.94,159601,0
+ALTL.US,D,20230928,000000,33.83,34.5979,33.83,34.38,525041,0
+ALTL.US,D,20230929,000000,34.79,34.97,34.35,34.4481,253660,0
+ALTL.US,D,20231002,000000,34.36,34.45,34.0536,34.2,115288,0
+ALTL.US,D,20231003,000000,33.95,34.06,33.3208,33.46,131058,0
+ALTL.US,D,20231004,000000,33.65,33.8308,33.346,33.8067,46218,0
+ALTL.US,D,20231005,000000,33.77,33.82,33.33,33.61,240045,0
+ALTL.US,D,20231006,000000,33.35,34.27,33.27,34.08,103133,0
+ALTL.US,D,20231009,000000,33.76,34.18,33.615,34.11,81296,0
+ALTL.US,D,20231010,000000,34.22,34.8026,34.22,34.52,58916,0
+ALTL.US,D,20231011,000000,34.65,34.8,34.44,34.73,127723,0
+ALTL.US,D,20231012,000000,34.8,34.8,34,34.21,62759,0
+ALTL.US,D,20231013,000000,34.29,34.29,33.5592,33.67,59408,0
+ALTL.US,D,20231016,000000,33.88,34.2825,33.83,34.19,113211,0
+ALTL.US,D,20231017,000000,33.85,34.61,33.83,34.4288,50953,0
+ALTL.US,D,20231018,000000,34.1,34.1,33.53,33.6,104545,0
+ALTL.US,D,20231019,000000,33.65,33.74,32.9437,33.04,107240,0
+ALTL.US,D,20231020,000000,32.88,32.88,32.37,32.37,101364,0
+ALTL.US,D,20231023,000000,32.16,32.715,32.02,32.27,70622,0
+ALTL.US,D,20231024,000000,32.46,32.6716,32.2036,32.44,126841,0
+ALTL.US,D,20231025,000000,32.12,32.12,31.511,31.57,105924,0
+ALTL.US,D,20231026,000000,31.56,31.69,31.23,31.36,123749,0
+ALTL.US,D,20231027,000000,31.55,31.58,31.0819,31.16,126095,0
+ALTL.US,D,20231030,000000,31.33,31.55,31.04,31.37,96961,0
+ALTL.US,D,20231031,000000,31.36,31.5941,31.18,31.53,59428,0
+ALTL.US,D,20231101,000000,31.45,31.55,31.124,31.5474,80789,0
+ALTL.US,D,20231102,000000,31.67,32.03,31.67,31.99,314135,0
+ALTL.US,D,20231103,000000,32.21,32.3599,32.19,32.195,46396,0
+ALTL.US,D,20231106,000000,32.23,32.25,32.16,32.19,58552,0
+ALTL.US,D,20231107,000000,32.15,32.2199,32.0928,32.14,83922,0
+ALTL.US,D,20231108,000000,32.18,32.2121,31.9483,32.08,103999,0
+ALTL.US,D,20231109,000000,32.11,32.11,31.9024,31.91,70433,0
+ALTL.US,D,20231110,000000,32.01,32.1444,31.8681,32.11,97284,0
+ALTL.US,D,20231113,000000,32.07,32.21,32.07,32.11,296605,0
+ALTL.US,D,20231114,000000,32.38,32.58,32.33,32.51,113326,0
+ALTL.US,D,20231115,000000,32.53,32.6041,32.455,32.49,92111,0
+ALTL.US,D,20231116,000000,32.5,32.609,32.5,32.56,73730,0
+ALTL.US,D,20231117,000000,32.68,32.68,32.5,32.54,1118521,0
+ALTL.US,D,20231120,000000,32.46,32.64,32.408,32.58,103126,0
+ALTL.US,D,20231121,000000,32.6,32.71,32.535,32.69,69499,0
+ALTL.US,D,20231122,000000,32.76,32.88,32.727,32.87,123352,0
+ALTL.US,D,20231124,000000,32.87,32.96,32.85,32.96,26336,0
+ALTL.US,D,20231127,000000,32.94,32.94,32.845,32.88,66908,0
+ALTL.US,D,20231128,000000,32.85,32.98,32.82,32.825,54387,0
+ALTL.US,D,20231129,000000,32.89,32.89,32.652,32.68,175542,0
+ALTL.US,D,20231130,000000,32.71,33.05,32.66,33.04,103163,0
+ALTL.US,D,20231201,000000,33.02,33.2791,33.01,33.27,377209,0
+ALTL.US,D,20231204,000000,33.13,33.37,33.13,33.3186,81006,0
+ALTL.US,D,20231205,000000,33.25,33.3,33.1,33.11,542677,0
+ALTL.US,D,20231206,000000,33.15,33.21,33.1,33.18,383430,0
+ALTL.US,D,20231207,000000,33.22,33.26,33.125,33.175,124489,0
+ALTL.US,D,20231208,000000,33.17,33.2,33.0199,33.12,146203,0
+ALTL.US,D,20231211,000000,33.18,33.42,33.18,33.42,73539,0
+ALTL.US,D,20231212,000000,33.47,33.5741,33.37,33.54,142645,0
+ALTL.US,D,20231213,000000,33.53,34.12,33.5079,34.12,99142,0
+ALTL.US,D,20231214,000000,34.23,34.23,33.5901,33.62,264596,0
+ALTL.US,D,20231215,000000,33.43,33.435,33.18,33.27,200982,0
+ALTL.US,D,20231218,000000,33.39,33.53,33.38,33.45,84427,0
+ALTL.US,D,20231219,000000,33.46,33.55,33.4314,33.55,166976,0
+ALTL.US,D,20231220,000000,33.42,33.47,33.04,33.06,166231,0
+ALTL.US,D,20231221,000000,33.17,33.3202,33.06,33.29,110127,0
+ALTL.US,D,20231222,000000,33.37,33.5789,33.37,33.45,163990,0
+ALTL.US,D,20231226,000000,33.43,33.63,33.43,33.5781,117100,0
+ALTL.US,D,20231227,000000,33.36,33.45,33.33,33.45,93383,0
+ALTL.US,D,20231228,000000,33.42,33.59,33.42,33.56,288105,0
+ALTL.US,D,20231229,000000,33.5,33.635,33.47,33.63,154541,0
+ALTL.US,D,20240102,000000,33.52,33.93,33.52,33.93,244492,0
+ALTL.US,D,20240103,000000,33.52,33.52,32.8,32.95,141081,0
+ALTL.US,D,20240104,000000,32.82,33.09,32.78,32.88,80466,0
+ALTL.US,D,20240105,000000,32.8,33.35,32.8,33.07,63563,0
+ALTL.US,D,20240108,000000,33.15,33.7832,33.15,33.7685,55913,0
+ALTL.US,D,20240109,000000,33.47,33.81,33.47,33.641,122197,0
+ALTL.US,D,20240110,000000,33.65,33.8,33.3606,33.71,85451,0
+ALTL.US,D,20240111,000000,33.68,33.7396,33.17,33.6,61147,0
+ALTL.US,D,20240112,000000,33.72,33.72,33.1977,33.2599,59172,0
+ALTL.US,D,20240116,000000,33.03,33.19,32.8403,33.06,147399,0
+ALTL.US,D,20240117,000000,32.67,32.73,32.4499,32.71,43937,0
+ALTL.US,D,20240118,000000,32.99,33.11,32.7078,33.0899,55073,0
+ALTL.US,D,20240119,000000,33.24,33.65,33.08,33.63,40672,0
+ALTL.US,D,20240122,000000,33.86,34.2,33.8,33.9514,55140,0
+ALTL.US,D,20240123,000000,34.09,34.09,33.79,33.94,63437,0
+ALTL.US,D,20240124,000000,34.31,34.31,33.89,33.89,106501,0
+ALTL.US,D,20240125,000000,34.25,34.3,34.0356,34.17,90380,0
+ALTL.US,D,20240126,000000,34.09,34.2582,33.97,33.97,68855,0
+ALTL.US,D,20240129,000000,34.02,34.5,34.02,34.49,91394,0
+ALTL.US,D,20240130,000000,34.34,34.49,34.24,34.2514,50875,0
+ALTL.US,D,20240131,000000,33.98,34.3357,33.56,33.57,61049,0
+ALTL.US,D,20240201,000000,33.88,34.01,33.31,33.97,59563,0
+ALTL.US,D,20240202,000000,33.83,33.9081,33.6,33.72,74784,0
+ALTL.US,D,20240205,000000,33.59,33.59,33.42,33.42,51010,0
+ALTL.US,D,20240206,000000,33.48,33.6,33.4004,33.54,66244,0
+ALTL.US,D,20240207,000000,33.64,33.67,33.55,33.57,40801,0
+ALTL.US,D,20240208,000000,33.57,33.57,33.39,33.51,189239,0
+ALTL.US,D,20240209,000000,33.47,33.49,33.37,33.47,85988,0
+ALTL.US,D,20240212,000000,33.43,33.6337,33.38,33.61,50187,0
+ALTL.US,D,20240213,000000,33.5,33.64,33.162,33.33,115462,0
+ALTL.US,D,20240214,000000,33.41,33.41,33.24,33.41,62286,0
+ALTL.US,D,20240215,000000,33.46,33.73,33.46,33.72,84873,0
+ALTL.US,D,20240216,000000,33.64,33.83,33.55,33.6614,46650,0
+ALTL.US,D,20240220,000000,33.64,33.95,33.64,33.76,104014,0
+ALTL.US,D,20240221,000000,33.79,33.975,33.78,33.97,472155,0
+ALTL.US,D,20240222,000000,33.96,34.22,33.9,34.16,53830,0
+ALTL.US,D,20240223,000000,34.21,34.4147,34.21,34.31,46921,0
+ALTL.US,D,20240226,000000,34.28,34.32,34.08,34.08,68830,0
+ALTL.US,D,20240227,000000,34.1,34.12,33.995,34.12,84959,0
+ALTL.US,D,20240228,000000,34.11,34.22,34.1,34.19,145595,0
+ALTL.US,D,20240229,000000,34.24,34.24,34.04,34.11,120489,0
+ALTL.US,D,20240301,000000,34.07,34.0853,33.89,34.06,142024,0
+ALTL.US,D,20240304,000000,33.93,34.17,33.93,34.15,100117,0
+ALTL.US,D,20240305,000000,34.16,34.3,33.97,34.07,87256,0
+ALTL.US,D,20240306,000000,34.17,34.38,34.17,34.28,96992,0
+ALTL.US,D,20240307,000000,34.45,34.47,34.345,34.39,59764,0
+ALTL.US,D,20240308,000000,34.39,34.5067,34.31,34.42,58087,0
+ALTL.US,D,20240311,000000,34.38,34.58,34.34,34.57,50985,0
+ALTL.US,D,20240312,000000,34.55,34.71,34.51,34.6,57744,0
+ALTL.US,D,20240313,000000,34.65,34.69,34.51,34.58,66843,0
+ALTL.US,D,20240314,000000,34.58,34.58,34.24,34.4,53198,0
+ALTL.US,D,20240315,000000,34.15,34.415,34.15,34.36,148046,0
+ALTL.US,D,20240318,000000,34.4,34.58,34.39,34.46,52298,0
+ALTL.US,D,20240319,000000,34.52,34.6899,34.5168,34.67,59556,0
+ALTL.US,D,20240320,000000,34.69,34.75,34.6,34.73,41980,0
+ALTL.US,D,20240321,000000,34.73,34.8,34.62,34.72,56988,0
+ALTL.US,D,20240322,000000,34.74,34.75,34.6,34.6,55107,0
+ALTL.US,D,20240325,000000,34.65,34.66,34.46,34.47,76972,0
+ALTL.US,D,20240326,000000,34.49,34.564,34.45,34.46,51617,0
+ALTL.US,D,20240327,000000,34.63,34.96,34.63,34.95,41273,0
+ALTL.US,D,20240328,000000,34.98,35.12,34.98,35.04,47544,0
+ALTL.US,D,20240401,000000,35.07,35.07,34.82,34.84,51761,0
+ALTL.US,D,20240402,000000,34.79,34.87,34.73,34.76,53842,0
+ALTL.US,D,20240403,000000,34.73,34.76,34.545,34.6,111494,0
+ALTL.US,D,20240404,000000,34.8,34.8,34.26,34.33,35352,0
+ALTL.US,D,20240405,000000,34.32,34.5,34.2899,34.44,43785,0
+ALTL.US,D,20240408,000000,34.41,34.52,34.4,34.43,61261,0
+ALTL.US,D,20240409,000000,34.51,34.51,34.28,34.51,44392,0
+ALTL.US,D,20240410,000000,34.18,34.275,34.0175,34.14,85840,0
+ALTL.US,D,20240411,000000,34.17,34.19,33.85,33.85,80823,0
+ALTL.US,D,20240412,000000,33.75,33.83,33.49,33.56,31256,0
+ALTL.US,D,20240415,000000,33.82,33.86,33.3625,33.42,69740,0
+ALTL.US,D,20240416,000000,33.46,33.48,33.31,33.31,63893,0
+ALTL.US,D,20240417,000000,33.46,33.512,33.285,33.43,46950,0
+ALTL.US,D,20240418,000000,33.52,33.604,33.425,33.54,38458,0
+ALTL.US,D,20240419,000000,33.64,33.9,33.64,33.9,29113,0
+ALTL.US,D,20240422,000000,34,34.2898,33.92,34.14,58004,0
+ALTL.US,D,20240423,000000,34.22,34.305,34.213,34.24,30936,0
+ALTL.US,D,20240424,000000,34.11,34.3779,34.0168,34.35,42848,0
+ALTL.US,D,20240425,000000,34.27,34.4,34.07,34.27,26981,0
+ALTL.US,D,20240426,000000,34.16,34.22,34.075,34.075,50145,0
+ALTL.US,D,20240429,000000,34.12,34.2401,34.11,34.23,29695,0
+ALTL.US,D,20240430,000000,34.11,34.1591,33.98,33.99,30583,0
+ALTL.US,D,20240501,000000,33.91,34.24,33.81,33.98,57334,0
+ALTL.US,D,20240502,000000,34.05,34.085,33.885,34,262777,0
+ALTL.US,D,20240503,000000,34.12,34.17,33.91,34.15,100553,0
+ALTL.US,D,20240506,000000,34.25,34.265,34.13,34.2649,35999,0
+ALTL.US,D,20240507,000000,34.41,34.57,34.4,34.57,96883,0
+ALTL.US,D,20240508,000000,34.54,34.58,34.5,34.56,43920,0
+ALTL.US,D,20240509,000000,34.56,34.76,34.56,34.7504,54178,0
+ALTL.US,D,20240510,000000,34.81,34.9251,34.8,34.9051,65400,0
+ALTL.US,D,20240513,000000,34.96,35.06,34.84,34.86,144583,0
+ALTL.US,D,20240514,000000,34.95,34.95,34.705,34.8651,32885,0
+ALTL.US,D,20240515,000000,34.94,35.045,34.94,34.99,21537,0
+ALTL.US,D,20240516,000000,35.08,35.23,35.07,35.18,24841,0
+ALTL.US,D,20240517,000000,35.2,35.24,35.07,35.24,62574,0
+ALTL.US,D,20240520,000000,35.25,35.25,35.06,35.06,53243,0
+ALTL.US,D,20240521,000000,35.08,35.11,34.9899,35.08,23557,0
+ALTL.US,D,20240522,000000,35.03,35.1794,35.02,35.0425,28420,0
+ALTL.US,D,20240523,000000,35.02,35.02,34.59,34.59,24911,0
+ALTL.US,D,20240524,000000,34.7,34.75,34.64,34.6675,15156,0
+ALTL.US,D,20240528,000000,34.61,34.6131,34.23,34.26,24244,0
+ALTL.US,D,20240529,000000,34.09,34.13,33.98,34.01,29396,0
+ALTL.US,D,20240530,000000,34.0711,34.24,34.055,34.2183,19346,0
+ALTL.US,D,20240531,000000,34.26,34.83,34.26,34.83,16686,0
+ALTL.US,D,20240603,000000,34.77,34.81,34.55,34.71,19144,0
+ALTL.US,D,20240604,000000,34.65,34.9473,34.64,34.92,24289,0
+ALTL.US,D,20240605,000000,34.93,34.93,34.71,34.91,25473,0
+ALTL.US,D,20240606,000000,34.88,34.9525,34.85,34.8708,27779,0
+ALTL.US,D,20240607,000000,34.84,35.035,34.81,34.8648,14884,0
+ALTL.US,D,20240610,000000,34.83,34.85,34.65,34.82,14470,0
+ALTL.US,D,20240611,000000,34.71,34.77,34.5983,34.7669,12482,0
+ALTL.US,D,20240612,000000,34.95,34.95,34.65,34.7162,31279,0
+ALTL.US,D,20240613,000000,34.67,34.7051,34.4886,34.7046,49833,0
+ALTL.US,D,20240614,000000,34.56,34.63,34.4,34.63,21852,0
+ALTL.US,D,20240617,000000,34.55,34.915,34.48,34.87,49976,0
+ALTL.US,D,20240618,000000,34.9101,34.98,34.8,34.98,24610,0
+ALTL.US,D,20240620,000000,34.93,35.1451,34.93,35.08,42817,0
+ALTL.US,D,20240621,000000,35.18,35.18,35.03,35.1179,16947,0
+ALTL.US,D,20240624,000000,35.17,35.51,35.14,35.3717,23660,0
+ALTL.US,D,20240625,000000,35.38,35.38,35.04,35.0503,55561,0
+ALTL.US,D,20240626,000000,34.92,34.92,34.78,34.9142,36132,0
+ALTL.US,D,20240627,000000,34.73,34.7386,34.57,34.6708,23274,0
+ALTL.US,D,20240628,000000,34.69,34.7402,34.51,34.56,22125,0
+ALTL.US,D,20240701,000000,34.67,34.76,34.3001,34.35,27123,0
+ALTL.US,D,20240702,000000,34.33,34.49,34.33,34.49,18893,0
+ALTL.US,D,20240703,000000,34.52,34.5458,34.41,34.43,41738,0
+ALTL.US,D,20240705,000000,34.44,34.59,34.31,34.59,19580,0
+ALTL.US,D,20240708,000000,34.59,34.66,34.48,34.5,18043,0
+ALTL.US,D,20240709,000000,34.49,34.6,34.4079,34.47,38380,0
+ALTL.US,D,20240710,000000,34.49,34.74,34.49,34.74,36330,0
+ALTL.US,D,20240711,000000,34.76,35.105,34.76,35.07,130682,0
+ALTL.US,D,20240712,000000,35.16,35.4235,35.16,35.24,72201,0
+ALTL.US,D,20240715,000000,35.27,35.365,35.1775,35.2,94851,0
+ALTL.US,D,20240716,000000,35.28,35.59,35.28,35.58,27595,0
+ALTL.US,D,20240717,000000,35.57,35.99,35.57,35.91,25690,0
+ALTL.US,D,20240718,000000,35.76,36.09,35.7,35.72,29212,0
+ALTL.US,D,20240719,000000,35.81,35.81,35.4142,35.47,27003,0
+ALTL.US,D,20240722,000000,35.55,35.68,35.4405,35.68,10273,0
+ALTL.US,D,20240723,000000,35.67,35.7,35.5,35.5,45157,0
+ALTL.US,D,20240724,000000,35.39,35.51,35.27,35.39,47011,0
+ALTL.US,D,20240725,000000,35.47,35.745,35.41,35.41,22374,0
+ALTL.US,D,20240726,000000,35.54,35.91,35.54,35.8,16200,0
+ALTL.US,D,20240729,000000,35.75,35.99,35.73,35.94,66308,0
+ALTL.US,D,20240730,000000,35.91,36.15,35.91,36.117,38997,0
+ALTL.US,D,20240731,000000,36.21,36.225,36.04,36.04,54584,0
+ALTL.US,D,20240801,000000,36.16,36.28,36.03,36.28,20736,0
+ALTL.US,D,20240802,000000,36.35,36.51,36.02,36.321,33565,0
+ALTL.US,D,20240805,000000,36.16,36.29,35.47,35.5485,44280,0
+ALTL.US,D,20240806,000000,35.61,36.18,35.61,35.79,49263,0
+ALTL.US,D,20240807,000000,35.95,36.27,35.79,35.8,47528,0
+ALTL.US,D,20240808,000000,35.8,36.16,35.8,36.16,43480,0
+ALTL.US,D,20240809,000000,36.1,36.21,35.87,36.18,39157,0
+ALTL.US,D,20240812,000000,36.18,36.18,35.9619,36.03,14188,0
+ALTL.US,D,20240813,000000,36.08,36.21,35.94,36.21,51693,0
+ALTL.US,D,20240814,000000,36.19,36.4566,36.14,36.4062,15573,0
+ALTL.US,D,20240815,000000,36.56,36.62,36.44,36.56,36071,0
+ALTL.US,D,20240816,000000,36.54,36.75,36.54,36.7,41259,0
+ALTL.US,D,20240819,000000,36.73,36.89,36.73,36.8697,31563,0
+ALTL.US,D,20240820,000000,36.9218,36.96,36.85,36.8837,15387,0
+ALTL.US,D,20240821,000000,37.0031,37.0944,36.941,37.0944,14871,0
+ALTL.US,D,20240822,000000,37.18,37.18,37.03,37.11,15706,0
+ALTL.US,D,20240823,000000,37.23,37.31,37.13,37.2841,28984,0
+ALTL.US,D,20240826,000000,37.34,37.575,37.34,37.39,36966,0
+ALTL.US,D,20240827,000000,37.39,37.48,37.39,37.47,31550,0
+ALTL.US,D,20240828,000000,37.47,37.7,37.38,37.5391,35685,0
+ALTL.US,D,20240829,000000,37.61,37.7232,37.53,37.61,15665,0
+ALTL.US,D,20240830,000000,37.735,37.91,37.5381,37.91,31999,0
+ALTL.US,D,20240903,000000,37.81,38.0702,37.8,37.8692,44587,0
+ALTL.US,D,20240904,000000,37.94,38.17,37.82,38.0108,23948,0
+ALTL.US,D,20240905,000000,38.06,38.06,37.555,37.6961,34803,0
+ALTL.US,D,20240906,000000,37.73,37.86,37.4,37.4026,38696,0
+ALTL.US,D,20240909,000000,37.55,37.9,37.54,37.7824,18908,0
+ALTL.US,D,20240910,000000,37.866585,37.9068,37.68,37.7854,19660,0
+ALTL.US,D,20240911,000000,37.71,37.71,37.03,37.5785,35040,0
+ALTL.US,D,20240912,000000,37.6,37.75,37.4042,37.7206,14115,0
+ALTL.US,D,20240913,000000,37.81,38.0049,37.75,37.95,29588,0
+ALTL.US,D,20240916,000000,38.1,38.28,38.1,38.22,32979,0
+ALTL.US,D,20240917,000000,38.22,38.308,38.035,38.1,31409,0
+ALTL.US,D,20240918,000000,38.1,38.13,37.8007,37.8405,18918,0
+ALTL.US,D,20240919,000000,38.11,38.11,37.8201,37.9383,16030,0
+ALTL.US,D,20240920,000000,37.7839,37.94,37.7839,37.94,17154,0
+ALTL.US,D,20240923,000000,37.99,38.18,37.99,38.1509,7484,0
+ALTL.US,D,20240924,000000,38.11,38.13,38.0041,38.0299,19218,0
+ALTL.US,D,20240925,000000,38.12,38.12,37.93,37.94,42187,0
+ALTL.US,D,20240926,000000,37.82,38.031,37.82,37.9097,19918,0
+ALTL.US,D,20240927,000000,37.96,38.19,37.96,38.0504,10128,0
+ALTL.US,D,20240930,000000,38.09,38.16,37.934,38.16,33372,0
+ALTL.US,D,20241001,000000,38.1,38.23,38.04,38.15,24709,0
+ALTL.US,D,20241002,000000,38.1,38.13,37.96,38.11,48084,0
+ALTL.US,D,20241003,000000,38.04,38.04,37.81728,37.89,51074,0
+ALTL.US,D,20241004,000000,37.91,38.07,37.805,38.05,28369,0
+ALTL.US,D,20241007,000000,37.94,37.94,37.52,37.5924,14228,0
+ALTL.US,D,20241008,000000,37.72,37.845,37.65,37.8199,27930,0
+ALTL.US,D,20241009,000000,37.79,38.105,37.7818,38.02,52120,0
+ALTL.US,D,20241010,000000,38.06,38.0721,37.8,37.86,22055,0
+ALTL.US,D,20241011,000000,37.97,38.22,37.97,38.2085,25636,0
+ALTL.US,D,20241014,000000,38.24,38.5464,38.24,38.52,23634,0
+ALTL.US,D,20241015,000000,38.61,38.96,38.59,38.59,23981,0
+ALTL.US,D,20241016,000000,38.6,38.86,38.6,38.83,34098,0
+ALTL.US,D,20241017,000000,38.86,38.86,38.72,38.7797,18228,0
+ALTL.US,D,20241018,000000,38.76,38.905,38.6955,38.8725,19601,0
+ALTL.US,D,20241021,000000,38.82,38.84,38.52,38.59,18547,0
+ALTL.US,D,20241022,000000,38.46,38.5903,38.3879,38.5625,25713,0
+ALTL.US,D,20241023,000000,38.42,38.5798,38.42,38.5459,15205,0
+ALTL.US,D,20241024,000000,38.5,38.551,38.4,38.4446,16356,0
+ALTL.US,D,20241025,000000,38.46,38.46,37.98,37.99,18731,0
+ALTL.US,D,20241028,000000,38.16,38.2459,38.12,38.14,123395,0
+ALTL.US,D,20241029,000000,38.03,38.14,37.97,37.9753,45445,0
+ALTL.US,D,20241030,000000,37.97,38.0999,37.97,38.02,17942,0
+ALTL.US,D,20241031,000000,37.96,38.04,37.81,37.81,52743,0
+ALTL.US,D,20241101,000000,37.91,38.03,37.7509,37.7509,10072,0
+ALTL.US,D,20241104,000000,37.77,37.79,37.54,37.6679,17451,0
+ALTL.US,D,20241105,000000,37.71,38.01,37.6777,37.99,20637,0
+ALTL.US,D,20241106,000000,38.79,38.79,38.47,38.6796,21337,0
+ALTL.US,D,20241107,000000,38.74,38.74,38.605,38.62,238336,0
+ALTL.US,D,20241108,000000,38.74,39.0679,38.735,38.9555,71411,0
+ALTL.US,D,20241111,000000,39.103,39.2801,39.03,39.0711,12441,0
+ALTL.US,D,20241112,000000,39.09,39.12,38.94,39,23772,0
+ALTL.US,D,20241113,000000,38.9805,39.11,38.96,39.035,42053,0
+ALTL.US,D,20241114,000000,38.94,39.01,38.695,38.71,48271,0
+ALTL.US,D,20241115,000000,38.6541,38.69,38.62,38.67,23220,0
+ALTL.US,D,20241118,000000,38.68,38.895,38.67,38.83,32372,0
+ALTL.US,D,20241119,000000,38.62,38.839,38.62,38.77,20272,0
+ALTL.US,D,20241120,000000,38.6572,38.8552,38.63,38.84,29821,0
+ALTL.US,D,20241121,000000,39.08,39.2699,38.93,39.25,17828,0
+ALTL.US,D,20241122,000000,39.365,39.48,39.32,39.4,19304,0
+ALTL.US,D,20241125,000000,39.55,39.6351,39.3724,39.4976,18264,0
+ALTL.US,D,20241126,000000,39.4883,39.75,39.4883,39.7106,24393,0
+ALTL.US,D,20241127,000000,39.8,40.0001,39.8,39.82,20592,0
+ALTL.US,D,20241129,000000,39.86,39.97,39.85,39.88,9561,0
+ALTL.US,D,20241202,000000,39.68,39.87,39.413,39.5,32743,0
+ALTL.US,D,20241203,000000,39.31,39.56,39.28,39.28,14894,0
+ALTL.US,D,20241204,000000,39.16,39.2108,39.11,39.1643,18559,0
+ALTL.US,D,20241205,000000,39.1163,39.213996,39.1,39.13,29978,0
+ALTL.US,D,20241206,000000,39.2375,39.2375,38.92,38.94,20131,0
+ALTL.US,D,20241209,000000,38.8604,38.9763,38.5902,38.6004,22037,0
+ALTL.US,D,20241210,000000,38.45,38.7,38.3143,38.59,19381,0
+ALTL.US,D,20241211,000000,38.61,38.64,38.35,38.35,18314,0
+ALTL.US,D,20241212,000000,38.42,38.5,38.32,38.33,25674,0
+ALTL.US,D,20241213,000000,38.36,38.4201,38.22591,38.26,21014,0
+ALTL.US,D,20241216,000000,38.34,38.36,38.05,38.05,29182,0
+ALTL.US,D,20241217,000000,37.8903,38.0788,37.845,37.89,32595,0
+ALTL.US,D,20241218,000000,37.85,37.91,37.12,37.12,17112,0
+ALTL.US,D,20241219,000000,37.155,37.2998,37.07,37.07,26251,0
+ALTL.US,D,20241220,000000,37.18,37.6,37.01,37.45,115637,0
+ALTL.US,D,20241223,000000,37.18,37.46,37.17,37.46,31548,0
+ALTL.US,D,20241224,000000,37.4349,37.72,37.4322,37.72,12461,0
+ALTL.US,D,20241226,000000,37.69,37.772472,37.68,37.7405,15265,0
+ALTL.US,D,20241227,000000,37.525,37.525,37.25,37.37,25942,0
+ALTL.US,D,20241230,000000,37.11,37.17,36.89,37.07,24116,0
+ALTL.US,D,20241231,000000,37.195,37.25,36.99,37.17,34700,0
+ALTL.US,D,20250102,000000,37.3512,37.37,36.91,36.99,33276,0
+ALTL.US,D,20250103,000000,37.339,37.83,37.17,37.83,18336,0
+ALTL.US,D,20250106,000000,38.7519,38.77,38.3222,38.37,21193,0
+ALTL.US,D,20250107,000000,38.585,38.59,37.78,37.92,43244,0
+ALTL.US,D,20250108,000000,37.53,37.75,37.315,37.62,29544,0
+ALTL.US,D,20250110,000000,37.13,37.3823,36.94,37.12,32606,0
+ALTL.US,D,20250113,000000,36.5,36.97,36.48,36.97,24840,0
+ALTL.US,D,20250114,000000,37.45,37.4609,36.9759,37.2655,25321,0
+ALTL.US,D,20250115,000000,38.16,38.16,37.8306,37.9267,22385,0
+ALTL.US,D,20250116,000000,38.13,38.33,37.971,38.06,30465,0
+ALTL.US,D,20250117,000000,38.53,38.695,38.45,38.59,18511,0
+ALTL.US,D,20250121,000000,38.9523,39.29,38.8322,39.19,23087,0
+ALTL.US,D,20250122,000000,39.589289,39.79,39.58,39.58,12876,0
+ALTL.US,D,20250123,000000,39.29,39.6939,39.235,39.6939,11008,0
+ALTL.US,D,20250124,000000,39.75,39.81,39.34,39.4314,24002,0
+ALTL.US,D,20250127,000000,37.9501,38.21,37.33,37.71,19154,0
+ALTL.US,D,20250128,000000,37.62,38.08,37.47,37.99,179805,0
+ALTL.US,D,20250129,000000,38.0023,38.0762,37.73,37.87,19706,0
+ALTL.US,D,20250130,000000,38.22,38.6208,38.1535,38.46,85881,0
+ALTL.US,D,20250131,000000,38.66,38.8486,38.0998,38.0998,10907,0
+ALTL.US,D,20250203,000000,37.11,37.725,37.03,37.485,22279,0
+ALTL.US,D,20250204,000000,37.74,37.9224,37.7005,37.89,18288,0
+ALTL.US,D,20250205,000000,37.9,38.23,37.8183,38.16,9793,0
+ALTL.US,D,20250206,000000,38.24,38.34,38.1,38.34,14072,0
+ALTL.US,D,20250207,000000,38.6,38.6,37.9939,38.0928,17375,0
+ALTL.US,D,20250210,000000,38.39,38.61,38.3134,38.59,18668,0
+ALTL.US,D,20250211,000000,38.375,38.41,38.080429,38.16,13774,0
+ALTL.US,D,20250212,000000,37.86,38.1856,37.75,38.1,11765,0
+ALTL.US,D,20250213,000000,38.2,38.6,38.2,38.6,17156,0
+ALTL.US,D,20250214,000000,38.77,38.935,38.72,38.93,12027,0
+ALTL.US,D,20250218,000000,39.2177,39.69,39.2177,39.69,21550,0
+ALTL.US,D,20250219,000000,39.36,40.0111,39.36,39.6804,13072,0
+ALTL.US,D,20250220,000000,39.52,39.56,38.86,39.24,24226,0
+ALTL.US,D,20250221,000000,39.23,39.38,37.75,37.895,16116,0
+ALTL.US,D,20250224,000000,37.89,37.89,37.22,37.25,54262,0
+ALTL.US,D,20250225,000000,37.08,37.16,36.490784,36.62,11782,0
+ALTL.US,D,20250226,000000,37.19,37.74,37.0769,37.24,23282,0
+ALTL.US,D,20250227,000000,37.39,37.39,35.87,35.87,30159,0
+ALTL.US,D,20250228,000000,35.5938,36.21,35.451,36.21,16964,0
+ALTL.US,D,20250303,000000,36.3,36.52,34.71,34.96,21799,0
+ALTL.US,D,20250304,000000,34.93,34.93,34.315,34.34,40721,0
+ALTL.US,D,20250305,000000,34.37,34.525,34.192538,34.4402,21400,0
+ALTL.US,D,20250306,000000,34.2402,34.2957,34.0049,34.2431,17243,0
+ALTL.US,D,20250307,000000,34.28,34.63,34.15,34.5734,145060,0
+ALTL.US,D,20250310,000000,34.64,35.0512,34.32,34.4823,35837,0
+ALTL.US,D,20250311,000000,34.24,34.49,33.85,33.87,25877,0
+ALTL.US,D,20250312,000000,33.61,33.86,33.4506,33.5,11634,0
+ALTL.US,D,20250313,000000,33.582,33.68,33.43,33.52,32095,0
+ALTL.US,D,20250314,000000,33.52,33.8789,33.52,33.8789,28167,0
+ALTL.US,D,20250317,000000,33.98,34.28,33.98,34.2208,15667,0
+ALTL.US,D,20250318,000000,34.21,34.21,34.0156,34.1,8575,0
+ALTL.US,D,20250319,000000,34.105,34.255,34.0452,34.2208,8926,0
+ALTL.US,D,20250320,000000,34.06,34.2167,34.06,34.1532,16209,0
+ALTL.US,D,20250321,000000,34.0001,34.06,33.82,33.9068,14745,0
+ALTL.US,D,20250324,000000,34.13,34.21,34.04,34.1604,12605,0
+ALTL.US,D,20250325,000000,34.1569,34.16,33.9155,34.0405,17048,0
+ALTL.US,D,20250326,000000,34.24,34.4235,34.12,34.3665,19388,0
+ALTL.US,D,20250327,000000,34.4,34.58,34.4,34.5462,14632,0
+ALTL.US,D,20250328,000000,34.5325,34.5325,34.315,34.3688,10770,0
+ALTL.US,D,20250331,000000,34.56,34.8416,34.52,34.8139,5544,0
+ALTL.US,D,20250401,000000,34.7,34.87,34.59,34.7947,14243,0
+ALTL.US,D,20250402,000000,34.6,34.8656,34.6,34.8645,13802,0
+ALTL.US,D,20250403,000000,34.8147,34.98,34.49,34.5564,8170,0
+ALTL.US,D,20250404,000000,34.11,34.18,32.64,32.647,10533,0
+ALTL.US,D,20250407,000000,31.95,32.87,31.45,32.04,30127,0
+ALTL.US,D,20250408,000000,32.59,32.78,31.39,31.72,17715,0
+ALTL.US,D,20250409,000000,31.63,33.135,31.2985,33.1029,30969,0
+ALTL.US,D,20250410,000000,32.96,33.0425,32.1562,32.8162,8350,0
+ALTL.US,D,20250411,000000,32.62,33.4086,32.62,33.334,13341,0
+ALTL.US,D,20250414,000000,33.65,33.885,33.607,33.7732,18117,0
+ALTL.US,D,20250415,000000,33.88,33.8964,33.627376,33.6276,7809,0
+ALTL.US,D,20250416,000000,33.65,33.761,33.183,33.3239,13258,0
+ALTL.US,D,20250417,000000,33.48,33.889,33.37,33.5779,7835,0
+ALTL.US,D,20250421,000000,33.44,33.45,32.695,33.02,31547,0
+ALTL.US,D,20250422,000000,33.27,33.7,33.17,33.66,8202,0
+ALTL.US,D,20250423,000000,33.65,33.7,33.418,33.6232,17326,0
+ALTL.US,D,20250424,000000,33.33,33.64,33.33,33.56,4249,0
+ALTL.US,D,20250425,000000,33.49,33.5,33.1822,33.418,17064,0
+ALTL.US,D,20250428,000000,33.58,33.58,33.33,33.5545,7915,0
+ALTL.US,D,20250429,000000,33.54,33.81,33.54,33.77,10279,0
+ALTL.US,D,20250430,000000,33.48,34.0106,33.4,34.0106,4806,0
+ALTL.US,D,20250501,000000,33.8799,33.91,33.742,33.742,8140,0
+ALTL.US,D,20250502,000000,33.9,34.05,33.83,33.9971,9639,0
+ALTL.US,D,20250505,000000,33.75,34,33.75,33.87,14739,0
+ALTL.US,D,20250506,000000,33.9096,33.9685,33.8,33.81,3064,0
+ALTL.US,D,20250507,000000,33.885,34.15,33.885,34.0148,6451,0
+ALTL.US,D,20250508,000000,34.06,34.22,33.8813,33.8813,2925,0
+ALTL.US,D,20250509,000000,33.8551,33.91,33.7899,33.8331,7093,0
+ALTL.US,D,20250512,000000,33.77,34.11,33.71,33.8465,4661,0
+ALTL.US,D,20250513,000000,33.77,33.81,33.58,33.59,17535,0
+ALTL.US,D,20250514,000000,33.47,33.51,33.21,33.3515,11113,0
+ALTL.US,D,20250515,000000,33.6286,34.01,33.6286,34,19675,0
+ALTL.US,D,20250516,000000,34.077,34.36,33.97,34.34,24710,0
+ALTL.US,D,20250519,000000,34.315,34.52,34.25,34.5012,11094,0
+ALTL.US,D,20250520,000000,34.5027,34.55,34.43,34.47,20085,0
+ALTL.US,D,20250521,000000,34.34,34.39,34.02,34.02,13641,0
+ALTL.US,D,20250522,000000,33.71,33.98,33.6534,33.819,31327,0
+ALTL.US,D,20250523,000000,33.79,33.93,33.6603,33.86,12095,0
+ALTL.US,D,20250527,000000,33.965,34.235,33.965,34.2084,8383,0
+ALTL.US,D,20250528,000000,34.155,34.16,33.92,33.94,28542,0
+ALTL.US,D,20250529,000000,33.89,34.11,33.89,34.11,13617,0
+ALTL.US,D,20250530,000000,34.14,34.39,34.11,34.33,11333,0
+ALTL.US,D,20250602,000000,34.09,34.3012,34.09,34.3012,10885,0
+ALTL.US,D,20250603,000000,34.44,35.02,34.43,34.98,420934,0
+ALTL.US,D,20250604,000000,35.12,35.24,35.0533,35.07,63357,0
+ALTL.US,D,20250605,000000,35,35.3064,34.54,34.7573,19778,0
+ALTL.US,D,20250606,000000,35.35,35.405,35.2456,35.27,11031,0
+ALTL.US,D,20250609,000000,35.67,35.79,35.53,35.6362,6517,0
+ALTL.US,D,20250610,000000,35.72,35.94,35.7032,35.94,34264,0
+ALTL.US,D,20250611,000000,35.938342,36.09,35.68,35.7889,12459,0
+ALTL.US,D,20250612,000000,35.55,35.855,35.55,35.79,11834,0
+ALTL.US,D,20250613,000000,35.38,35.5301,35.01,35.0774,8965,0
+ALTL.US,D,20250616,000000,35.58,36.0158,35.58,35.9384,8522,0
+ALTL.US,D,20250617,000000,35.99,36.109,35.53,35.6072,34145,0
+ALTL.US,D,20250618,000000,35.66,35.97,35.66,35.744,19112,0
+ALTL.US,D,20250620,000000,35.9512,36.11,35.5465,35.706,15777,0
+ALTL.US,D,20250623,000000,35.73,36,35.21,35.98,25044,0
+ALTL.US,D,20250624,000000,36.45,36.8126,36.41,36.7924,19818,0
+ALTL.US,D,20250625,000000,36.8829,36.8829,36.6958,36.8,20879,0
+ALTL.US,D,20250626,000000,37.08,37.4046,37.02,37.4046,8145,0
+ALTL.US,D,20250627,000000,37.64,37.76,37.27,37.52,12301,0
+ALTL.US,D,20250630,000000,37.65,37.75,37.63,37.66,12582,0
+ALTL.US,D,20250701,000000,37.59,37.8726,37.27,37.71,14657,0
+ALTL.US,D,20250702,000000,37.8596,38.37,37.76,38.37,9339,0
+ALTL.US,D,20250703,000000,38.6,38.82,38.6,38.74,26750,0
+ALTL.US,D,20250707,000000,38.61,38.65,38.05,38.25,33904,0
+ALTL.US,D,20250708,000000,38.57,38.7538,38.45,38.651,9346,0
+ALTL.US,D,20250709,000000,38.93,38.93,38.705,38.8706,12398,0
+ALTL.US,D,20250710,000000,39.15,39.5086,39.15,39.4,10741,0
+ALTL.US,D,20250711,000000,39.07,39.2366,39.07,39.12,13186,0
+ALTL.US,D,20250714,000000,38.94,39.1291,38.925,39.11,24606,0
+ALTL.US,D,20250715,000000,39.23,39.23,38.85,38.8511,17947,0
+ALTL.US,D,20250716,000000,38.6901,38.93,38.18,38.9,31027,0
+ALTL.US,D,20250717,000000,39.11,39.4216,39.1,39.4,25255,0
+ALTL.US,D,20250718,000000,39.6618,39.6618,39.485,39.6063,13589,0
+ALTL.US,D,20250721,000000,39.74,39.87,39.44,39.44,19185,0
+ALTL.US,D,20250722,000000,38.99,39.54,38.99,39.47,38394,0
+ALTL.US,D,20250723,000000,39.75,39.9638,39.73,39.8931,14302,0
+ALTL.US,D,20250724,000000,39.77,39.96,39.74,39.74,28573,0
+ALTL.US,D,20250725,000000,39.79,40.07,39.79,40.07,11461,0
+ALTL.US,D,20250728,000000,40.26,40.38,40.21,40.3496,51712,0
+ALTL.US,D,20250729,000000,40.51,40.51,39.87,40.06,46771,0
+ALTL.US,D,20250730,000000,40.27,40.51,40.01,40.23,19395,0
+ALTL.US,D,20250731,000000,40.01,40.090451,39.58,39.71,63998,0
+ALTL.US,D,20250801,000000,38.69,39.15,38.29,38.95,21588,0
+ALTL.US,D,20250804,000000,39.448,39.51,39.3792,39.51,4194,0
+ALTL.US,D,20250805,000000,39.53,39.73,38.85,39.23,16353,0
+ALTL.US,D,20250806,000000,38.95,39.0505,38.9,39.0068,17082,0
+ALTL.US,D,20250807,000000,39.38,39.38,38.8,38.98,28206,0
+ALTL.US,D,20250808,000000,39.21,39.2895,39.1253,39.1746,142604,0
+ALTL.US,D,20250811,000000,39.48,39.48,39.03,39.07,13517,0
+ALTL.US,D,20250812,000000,39.52,40.1925,39.49,40.1925,11681,0
+ALTL.US,D,20250813,000000,40.429869,40.511,40.161,40.511,22529,0
+ALTL.US,D,20250814,000000,40.09,40.29,40.01,40.27,15750,0
+ALTL.US,D,20250815,000000,39.91,40.3,39.8,39.84,8294,0
+ALTL.US,D,20250818,000000,39.96,40.15,39.96,40.1405,30438,0
+ALTL.US,D,20250819,000000,40.06,40.2,39.6,39.68,25104,0
+ALTL.US,D,20250820,000000,39.43,39.52,38.915,39.4091,23680,0
+ALTL.US,D,20250821,000000,39.18,39.3,39.06,39.19,25519,0
+ALTL.US,D,20250822,000000,40.02,40.595,39.34,40.449,10289,0
+ALTL.US,D,20250825,000000,40.44,40.46,40.35,40.3635,20894,0
+ALTL.US,D,20250826,000000,40.445,40.5737,40.4146,40.5737,20633,0
+ALTL.US,D,20250827,000000,40.63,40.86,40.63,40.813,14880,0
+ALTL.US,D,20250828,000000,41.0061,41.0922,40.96,41.0922,9012,0
+ALTL.US,D,20250829,000000,40.8887,40.8887,40.4637,40.4815,10529,0
+ALTL.US,D,20250902,000000,39.72,40.09,39.62,40.09,18875,0
+ALTL.US,D,20250903,000000,40.13,40.1622,39.84,40.02,8309,0
+ALTL.US,D,20250904,000000,39.94,40.443,39.92,40.443,22365,0
+ALTL.US,D,20250905,000000,40.2936,40.58,40.2936,40.5608,7573,0
+ALTL.US,D,20250908,000000,40.6362,40.69,40.58,40.69,6125,0
+ALTL.US,D,20250909,000000,40.68,40.71,40.47,40.67,7174,0
+ALTL.US,D,20250910,000000,41.11,41.1958,40.81,40.961,25085,0
+ALTL.US,D,20250911,000000,41.32,41.6499,41.1,41.613,13617,0
+ALTL.US,D,20250912,000000,41.61,41.61,41.42,41.4721,7834,0
+ALTL.US,D,20250915,000000,41.57,41.815,41.57,41.796,3233,0
+ALTL.US,D,20250916,000000,41.77,41.81,41.53,41.76,4951,0
+ALTL.US,D,20250917,000000,41.835,42.23,41.47,41.8058,13692,0
+ALTL.US,D,20250918,000000,42.26,42.8,42.26,42.69,10912,0
+ALTL.US,D,20250919,000000,42.57,42.79,42.4,42.67,6439,0
+ALTL.US,D,20250922,000000,42.75,43.0117,42.58,42.96,5534,0
+ALTL.US,D,20250923,000000,43.2,43.3,42.73,42.74,9957,0
+ALTL.US,D,20250924,000000,42.841,42.846,42.38,42.42,7307,0
+ALTL.US,D,20250925,000000,41.83,42.14,41.83,41.93,8503,0
+ALTL.US,D,20250926,000000,42.1,42.3395,42.025,42.3063,7644,0
+ALTL.US,D,20250929,000000,42.53,42.54,42.38,42.4122,4364,0
+ALTL.US,D,20250930,000000,42.49,42.49,41.995,42.4644,24023,0
+ALTL.US,D,20251001,000000,42.5001,43.04,42.5001,43.01,9784,0
+ALTL.US,D,20251002,000000,43.31,43.4,43.08,43.36,10493,0
+ALTL.US,D,20251003,000000,43.65,43.74,43.26,43.26,8191,0
+ALTL.US,D,20251006,000000,43.7,44.01,43.7,43.731,19953,0
+ALTL.US,D,20251007,000000,43.95,43.95,42.9061,43.05,6024,0
+ALTL.US,D,20251008,000000,43.2,43.85,43.2,43.8319,4023,0
+ALTL.US,D,20251009,000000,43.6863,43.9,43.42,43.59,5833,0
+ALTL.US,D,20251010,000000,43.58,43.58,41.5,41.5,5652,0
+ALTL.US,D,20251013,000000,42.44,42.9,42.44,42.81,12247,0
+ALTL.US,D,20251014,000000,41.98,43.27,41.98,42.8054,16789,0
+ALTL.US,D,20251015,000000,43.37,43.57,42.78,43.36,18092,0
+ALTL.US,D,20251016,000000,43.65,43.65,42.74,42.9632,11263,0
+ALTL.US,D,20251017,000000,42.87,43.105,42.6549,42.94,6865,0
+ALTL.US,D,20251020,000000,43.59,43.71,43.5069,43.53,6264,0
+ALTL.US,D,20251021,000000,43.54,43.78,43.54,43.71,4565,0
+ALTL.US,D,20251022,000000,43.71,43.717,42.62,43.082,7222,0
+ALTL.US,D,20251023,000000,43.52,43.865,43.17,43.82,5167,0
+ALTL.US,D,20251024,000000,44.435,44.5303,44.3,44.3,4690,0
+ALTL.US,D,20251027,000000,44.77,44.8,44.6865,44.7614,2160,0
+ALTL.US,D,20251028,000000,44.541,44.7,44.41,44.4286,4352,0
+ALTL.US,D,20251029,000000,44.96,45.11,44.59,44.68,5377,0
+ALTL.US,D,20251030,000000,44.685,44.74,44.19,44.192,15570,0
+ALTL.US,D,20251031,000000,44.59,44.64,44.2,44.47,5762,0
+ALTL.US,D,20251103,000000,44.48,44.595,44.35,44.52,12798,0
+ALTL.US,D,20251104,000000,43.78,43.78,43.16,43.16,7564,0
+ALTL.US,D,20251105,000000,43.57,44.165,43.57,43.9241,12937,0
+ALTL.US,D,20251106,000000,44.05,44.05,43.14,43.25,8050,0
+ALTL.US,D,20251107,000000,42.74,43.4083,42.336853,43.4083,4239,0
+ALTL.US,D,20251110,000000,43.96,44.25,43.96,44.2026,5228,0
+ALTL.US,D,20251111,000000,44.021,44.021,43.74,43.7843,5848,0
+ALTL.US,D,20251112,000000,44.27,44.29,44,44.0504,10683,0
+ALTL.US,D,20251113,000000,43.59,43.63,42.67,42.79,6829,0
+ALTL.US,D,20251114,000000,42.28,43.1966,41.93,42.72,9126,0
+ALTL.US,D,20251117,000000,42.83,42.845,41.49,41.77,16217,0
+ALTL.US,D,20251118,000000,41.6,41.74,41.09,41.5,7425,0
+ALTL.US,D,20251119,000000,41.6371,41.91,41.6371,41.8291,9616,0
+ALTL.US,D,20251120,000000,42.58,42.58,40.38,40.38,7123,0
+ALTL.US,D,20251121,000000,40.46,41.34,39.931,41.13,11767,0
+ALTL.US,D,20251124,000000,41.4,42.1367,41.4,42.011,5942,0
+ALTL.US,D,20251125,000000,41.86,42.61,41.86,42.61,5733,0
+ALTL.US,D,20251126,000000,42.98,43.54,42.98,43.3668,4240,0
+ALTL.US,D,20251128,000000,43.53,43.79,43.53,43.7501,1936,0
+ALTL.US,D,20251201,000000,43.35,43.85,43.35,43.68,10305,0
+ALTL.US,D,20251202,000000,43.47,43.69,43.29,43.3862,5810,0
+ALTL.US,D,20251203,000000,43.47,43.47,43.3,43.33,10164,0
+ALTL.US,D,20251204,000000,43.45,43.45,43.16,43.21,3676,0
+ALTL.US,D,20251205,000000,43.2,43.2,43.07,43.08,9574,0
+ALTL.US,D,20251208,000000,42.87,43.03,42.68,42.68,4962,0
+ALTL.US,D,20251209,000000,42.84,42.87,42.5,42.501,19366,0
+ALTL.US,D,20251210,000000,42.58,42.7,42.54,42.62,16475,0
+ALTL.US,D,20251211,000000,42.85,43.12,42.85,42.99,22644,0
+ALTL.US,D,20251212,000000,43.2555,43.2555,43.12,43.25,5596,0
+ALTL.US,D,20251215,000000,43.43,43.51,43.28,43.51,72607,0
+ALTL.US,D,20251216,000000,43.26,43.48,43.1016,43.11,6307,0
+ALTL.US,D,20251217,000000,43.34,43.433485,43.09,43.41,3748,0
+ALTL.US,D,20251218,000000,43.49,43.52,43.27,43.29,4446,0
+ALTL.US,D,20251219,000000,43.23,43.29,43.07,43.07,3137,0
+ALTL.US,D,20251222,000000,43.205,43.32,43.01,43.317,4572,0
+ALTL.US,D,20251223,000000,43.33,43.36,43.26,43.303,5335,0
+ALTL.US,D,20251224,000000,43.44,43.5,43.44,43.5,1249,0
+ALTL.US,D,20251226,000000,43.56,43.56,43.3601,43.4718,4234,0
+ALTL.US,D,20251229,000000,43.5101,43.5675,43.5101,43.515,3546,0
+ALTL.US,D,20251230,000000,43.21,43.29,43.19,43.23,20849,0
+ALTL.US,D,20251231,000000,43.14,43.14,42.92,42.92,9113,0
+ALTL.US,D,20260102,000000,42.6001,42.91,42.6001,42.79,6685,0
+ALTL.US,D,20260105,000000,43.28,43.7035,43.16,43.47,12906,0
+ALTL.US,D,20260106,000000,43.67,44.49,43.62,44.49,6081,0
+ALTL.US,D,20260107,000000,44.19,44.32,43.7946,43.7946,7732,0
+ALTL.US,D,20260108,000000,43.495,43.7,43.37,43.6,13199,0
+ALTL.US,D,20260109,000000,43.71,44.25,43.71,44.2,9122,0
+ALTL.US,D,20260112,000000,43.89,44.23,43.79,44.17,21538,0
+ALTL.US,D,20260113,000000,44.39,44.39,44.09,44.225,54407,0
+ALTL.US,D,20260114,000000,43.8,43.98,43.63,43.98,5758,0
+ALTL.US,D,20260115,000000,44.56,44.6615,44.3,44.31,4146,0
+ALTL.US,D,20260116,000000,44.2021,44.28,44.12,44.12,6982,0
+ALTL.US,D,20260120,000000,43.175,43.78,42.99,43.06,27689,0
+ALTL.US,D,20260121,000000,43.96,44.27,43.46,44.125,2744,0
+ALTL.US,D,20260122,000000,44.42,44.5501,44.28,44.3,6019,0
+ALTL.US,D,20260123,000000,43.9878,43.9878,43.72,43.8488,2291,0
+ALTL.US,D,20260126,000000,44.085,44.085,43.8662,43.8662,4646,0
+ALTL.US,D,20260127,000000,44.01,44.16,44.01,44.06,9921,0
+ALTL.US,D,20260128,000000,44.55,44.55,44.31,44.4166,2576,0
+ALTL.US,D,20260129,000000,44.61,44.65,43.66,44.5191,4722,0
+ALTL.US,D,20260130,000000,44.24,44.24,43.281,43.49,7323,0
+ALTL.US,D,20260202,000000,44.12,44.1701,44.01,44.0774,1390,0
+ALTL.US,D,20260203,000000,44.2,44.43,44.05,44.3425,5037,0
+ALTL.US,D,20260204,000000,44.5149,44.92,44.38,44.6529,9480,0
+ALTL.US,D,20260205,000000,44.771,44.86,44.715,44.77,3661,0
+ALTL.US,D,20260206,000000,45.051,45.051,44.6901,44.889,8993,0
+ALTL.US,D,20260209,000000,44.6678,44.705,44.59,44.6633,3792,0
+ALTL.US,D,20260210,000000,44.92,45.13,44.61,45.02,4940,0
+ALTL.US,D,20260211,000000,45.07,45.2491,44.98,45.1901,6194,0
+ALTL.US,D,20260212,000000,45.38,45.52,45.07,45.0722,10078,0
+ALTL.US,D,20260213,000000,45.141,45.53,45.141,45.4097,2944,0
+ALTL.US,D,20260217,000000,45.59,45.61,45.2993,45.41,6686,0
+ALTL.US,D,20260218,000000,45.32,45.32,45.18,45.18,2582,0
diff --git a/daily/us/nyse etfs/1/amax.us.txt b/daily/us/nyse etfs/1/amax.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e641b8f736065a6c00ad72a53541f57df8007bc6
--- /dev/null
+++ b/daily/us/nyse etfs/1/amax.us.txt	
@@ -0,0 +1,1066 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMAX.US,D,20211117,000000,9.44291,9.56846,9.44291,9.46237,1834.1644987049,0
+AMAX.US,D,20211118,000000,9.37576,9.45751,9.37576,9.45751,183.93022143876,0
+AMAX.US,D,20211119,000000,9.42344,9.53926,9.42344,9.44778,520217.34636012,0
+AMAX.US,D,20211122,000000,9.42831,9.51007,9.34656,9.36602,994.66175616042,0
+AMAX.US,D,20211123,000000,9.3855,9.46237,9.3417,9.3417,2626.4002569691,0
+AMAX.US,D,20211124,000000,9.33293,9.37576,9.2038,9.33683,7453.7979123839,0
+AMAX.US,D,20211126,000000,9.34559,9.34559,9.25995,9.25995,1080.9753796289,0
+AMAX.US,D,20211129,000000,9.26968,9.26968,9.24632,9.24632,1053744.4589677,0
+AMAX.US,D,20211130,000000,9.21226,9.21226,9.13684,9.13684,5177.7898649714,0
+AMAX.US,D,20211201,000000,9.25995,9.26968,9.07748,9.07748,20956.742269516,0
+AMAX.US,D,20211202,000000,9.16419,9.21197,9.11855,9.13324,4754.4420927214,0
+AMAX.US,D,20211203,000000,9.07767,9.1931,9.0296,9.091,26417.106497034,0
+AMAX.US,D,20211206,000000,9.08731,9.16906,9.06804,9.16399,7245.2066556685,0
+AMAX.US,D,20211207,000000,9.30861,9.33683,9.20262,9.25898,6685.19564626,0
+AMAX.US,D,20211208,000000,9.32807,9.32807,9.27844,9.28429,2964.4619488872,0
+AMAX.US,D,20211209,000000,9.2512,9.30375,9.1931,9.21344,943.28459933395,0
+AMAX.US,D,20211210,000000,9.11611,9.31738,9.11611,9.25411,4198.541255859,0
+AMAX.US,D,20211213,000000,9.22677,9.22677,9.21226,9.21226,998.77192870653,0
+AMAX.US,D,20211214,000000,9.0584,9.17382,9.0584,9.1495,538.43260354138,0
+AMAX.US,D,20211215,000000,9.1786,9.22667,9.1786,9.22667,1609.132551805,0
+AMAX.US,D,20211216,000000,9.23154,9.23154,9.19777,9.19777,315.45574291451,0
+AMAX.US,D,20211217,000000,9.1786,9.17888,9.1786,9.17888,1281.3462912521,0
+AMAX.US,D,20211220,000000,9.06804,9.15455,9.06804,9.12847,5703.8919508745,0
+AMAX.US,D,20211221,000000,9.23154,9.23154,9.21324,9.21324,997.74438557001,0
+AMAX.US,D,20211222,000000,9.27941,9.29887,9.24214,9.24214,665.84795247102,0
+AMAX.US,D,20211223,000000,9.16419,9.30667,9.16419,9.30667,16586.601309857,0
+AMAX.US,D,20211227,000000,9.3855,9.3855,9.25509,9.33196,11885.591460235,0
+AMAX.US,D,20211228,000000,9.31835,9.34656,9.31835,9.32807,1494.0477205136,0
+AMAX.US,D,20211229,000000,9.30861,9.36602,9.2512,9.34656,24128.767931982,0
+AMAX.US,D,20211230,000000,9.24117,9.26968,9.21226,9.25995,90752.609818273,0
+AMAX.US,D,20211231,000000,9.34656,9.3563,9.29887,9.31835,14403.072144732,0
+AMAX.US,D,20220103,000000,9.32807,9.33683,9.30861,9.30861,99291.493282832,0
+AMAX.US,D,20220104,000000,9.31738,9.31738,9.25995,9.28429,1470.4142283736,0
+AMAX.US,D,20220105,000000,9.28818,9.31835,9.20282,9.20282,5870.3539389922,0
+AMAX.US,D,20220106,000000,9.24632,9.24632,9.15455,9.17665,14497.606113293,0
+AMAX.US,D,20220107,000000,9.19786,9.2219,9.17382,9.1782,1654.3444498122,0
+AMAX.US,D,20220110,000000,9.2074,9.2074,9.14501,9.2074,214.75651553464,0
+AMAX.US,D,20220111,000000,9.23104,9.27357,9.21226,9.27357,8230.6205236001,0
+AMAX.US,D,20220112,000000,9.27455,9.27455,9.2512,9.26968,2049.948557376,0
+AMAX.US,D,20220113,000000,9.24117,9.25509,9.21139,9.21713,22334.677615602,0
+AMAX.US,D,20220114,000000,9.13645,9.20496,9.13539,9.17586,16296.834145356,0
+AMAX.US,D,20220118,000000,9.13539,9.13539,9.08731,9.10629,5078.118180728,0
+AMAX.US,D,20220119,000000,9.13539,9.14501,9.09374,9.09374,3726.898956192,0
+AMAX.US,D,20220120,000000,9.03924,9.1931,9.03924,9.07281,18995.162421882,0
+AMAX.US,D,20220121,000000,9.04877,9.04877,8.96225,8.97997,13216.259822041,0
+AMAX.US,D,20220124,000000,8.8661,8.99709,8.8661,8.99485,61502.566893829,0
+AMAX.US,D,20220125,000000,8.89491,8.93646,8.89491,8.92401,5142.8533983294,0
+AMAX.US,D,20220126,000000,8.8661,8.97159,8.8661,8.91408,6224.8563210948,0
+AMAX.US,D,20220127,000000,8.88537,8.94309,8.87574,8.89062,11450.940713483,0
+AMAX.US,D,20220128,000000,8.90474,8.90474,8.80742,8.88527,61947.493071945,0
+AMAX.US,D,20220131,000000,8.9242,9.01178,8.9242,8.9639,12483.621565695,0
+AMAX.US,D,20220201,000000,9.06045,9.06045,8.94367,8.98249,87151.071124738,0
+AMAX.US,D,20220202,000000,8.99232,9.02152,8.96312,8.99155,68546.375094736,0
+AMAX.US,D,20220203,000000,8.76849,8.96799,8.76849,8.9679,6924.6131970713,0
+AMAX.US,D,20220204,000000,8.84634,9.00205,8.84634,8.9677,97157.28618826,0
+AMAX.US,D,20220207,000000,8.86581,9.00205,8.86581,8.94367,1007917.0626217,0
+AMAX.US,D,20220208,000000,8.98258,9.00205,8.96021,8.97296,8695.0700213114,0
+AMAX.US,D,20220209,000000,9.01082,9.02152,8.97286,8.98736,457608.11550826,0
+AMAX.US,D,20220210,000000,9.01178,9.02152,8.9534,8.95738,16339.99095709,0
+AMAX.US,D,20220211,000000,8.94863,9.01178,8.94863,8.98191,197195.80333135,0
+AMAX.US,D,20220214,000000,9.00205,9.02152,8.94377,8.97314,192346.82727006,0
+AMAX.US,D,20220215,000000,8.9534,9.00205,8.9534,8.97286,9236.5852542624,0
+AMAX.US,D,20220216,000000,9.12857,9.12857,8.99232,9.00322,5801.5085488447,0
+AMAX.US,D,20220217,000000,8.93393,9.05071,8.93393,8.96312,20893.034595052,0
+AMAX.US,D,20220218,000000,8.99232,9.12565,8.9534,9.01188,27576.175155039,0
+AMAX.US,D,20220222,000000,9.02152,9.02152,8.93403,8.97822,7592.5162358154,0
+AMAX.US,D,20220223,000000,9.00693,9.03125,8.99232,9.01178,8593.343250795,0
+AMAX.US,D,20220224,000000,9.07991,9.10911,8.98258,9.0113,19669.230719444,0
+AMAX.US,D,20220225,000000,8.85608,8.90395,8.81734,8.90395,52142.676463183,0
+AMAX.US,D,20220228,000000,8.9534,8.97773,8.93393,8.97773,13736.196649125,0
+AMAX.US,D,20220301,000000,9.11885,9.11885,8.99719,9.01178,15607.352700745,0
+AMAX.US,D,20220302,000000,8.9534,9.06035,8.9534,9.02142,21449.96297505,0
+AMAX.US,D,20220303,000000,9.00205,9.07018,9.00205,9.06045,40599.256867411,0
+AMAX.US,D,20220304,000000,9.09927,9.10911,9.05071,9.07018,15770.732059452,0
+AMAX.US,D,20220307,000000,9.07018,9.12857,9.07018,9.11543,13018.971539827,0
+AMAX.US,D,20220308,000000,9.05071,9.16749,9.05071,9.16749,36553.819538895,0
+AMAX.US,D,20220309,000000,9.11816,9.11816,9.01178,9.05101,3566.6022268934,0
+AMAX.US,D,20220310,000000,9.01178,9.07504,9.00205,9.07504,6480.7145620907,0
+AMAX.US,D,20220311,000000,9.06045,9.12857,9.06045,9.11173,18831.783063174,0
+AMAX.US,D,20220314,000000,9.02152,9.07018,8.99232,9.04098,16037.89327495,0
+AMAX.US,D,20220315,000000,8.93393,8.98258,8.92615,8.94863,12723.039116506,0
+AMAX.US,D,20220316,000000,8.96312,8.97286,8.91933,8.96312,5639.1567332731,0
+AMAX.US,D,20220317,000000,9.03125,9.09937,9.02152,9.02152,16353.349017864,0
+AMAX.US,D,20220318,000000,9.00205,9.04002,8.99232,9.01178,11391.343211565,0
+AMAX.US,D,20220321,000000,9.05684,9.16749,9.03125,9.09889,8598.4809664776,0
+AMAX.US,D,20220322,000000,8.99232,9.03125,8.94464,9.00585,57147.839081216,0
+AMAX.US,D,20220323,000000,9.02639,9.10911,9.01665,9.08477,28839.025669833,0
+AMAX.US,D,20220324,000000,9.04098,9.08955,9.01178,9.07991,12751.810324329,0
+AMAX.US,D,20220325,000000,9.04098,9.07699,9.03359,9.06045,13668.378802113,0
+AMAX.US,D,20220328,000000,9.00205,9.05071,9.00205,9.03125,68783.737559275,0
+AMAX.US,D,20220329,000000,9.01169,9.06045,8.9749,9.03593,1328776.6548911,0
+AMAX.US,D,20220330,000000,8.86581,8.99232,8.86581,8.99232,5874.4641115383,0
+AMAX.US,D,20220331,000000,9.01256,9.03125,8.96312,8.97063,15111.049365801,0
+AMAX.US,D,20220401,000000,8.98258,8.98258,8.95476,8.95836,20775.894677487,0
+AMAX.US,D,20220404,000000,8.99719,9.02152,8.98308,8.99739,9229.3924523067,0
+AMAX.US,D,20220405,000000,9.01082,9.01082,8.93052,8.9384,18691.009653469,0
+AMAX.US,D,20220406,000000,8.91447,8.91447,8.86581,8.90143,6029.6231251542,0
+AMAX.US,D,20220407,000000,8.89986,8.91827,8.85608,8.90474,43534.947608476,0
+AMAX.US,D,20220408,000000,8.88527,8.9096,8.88527,8.90503,9320.8437914577,0
+AMAX.US,D,20220411,000000,8.86095,8.87554,8.83661,8.85169,11163.228635254,0
+AMAX.US,D,20220412,000000,8.83661,8.93393,8.83661,8.88508,4519.1347144561,0
+AMAX.US,D,20220413,000000,8.9242,8.95602,8.9242,8.95348,8994.0850740414,0
+AMAX.US,D,20220414,000000,8.91447,8.91447,8.87554,8.88527,11762.286283851,0
+AMAX.US,D,20220418,000000,8.81714,8.895,8.81714,8.88518,9518.1320736715,0
+AMAX.US,D,20220419,000000,8.93393,8.96312,8.90474,8.94133,388426.71875514,0
+AMAX.US,D,20220420,000000,8.90143,8.94357,8.90143,8.91457,8321.0443196147,0
+AMAX.US,D,20220421,000000,8.86581,8.90474,8.86581,8.87456,6529.0090895075,0
+AMAX.US,D,20220422,000000,8.81714,8.83661,8.76849,8.78591,16166.336167017,0
+AMAX.US,D,20220425,000000,8.7101,8.75866,8.6809,8.74893,8558.406784153,0
+AMAX.US,D,20220426,000000,8.76849,8.76849,8.67126,8.68917,15347.384287203,0
+AMAX.US,D,20220427,000000,8.71974,8.71983,8.67535,8.67535,23596.50058726,0
+AMAX.US,D,20220428,000000,8.84848,8.9008,8.83321,8.9008,8910.5018640411,0
+AMAX.US,D,20220429,000000,8.74502,8.74994,8.62677,8.62677,103759.64812979,0
+AMAX.US,D,20220502,000000,8.58243,8.64155,8.54302,8.62983,25389.855994827,0
+AMAX.US,D,20220503,000000,8.67112,8.70068,8.65959,8.65959,31114.701212943,0
+AMAX.US,D,20220504,000000,8.65033,8.80552,8.62185,8.80552,8805.9709196224,0
+AMAX.US,D,20220505,000000,8.58243,8.612,8.55297,8.57642,7071.5691331023,0
+AMAX.US,D,20220506,000000,8.56756,8.59229,8.56756,8.57258,3826.0355384322,0
+AMAX.US,D,20220509,000000,8.48883,8.48883,8.41492,8.43917,33488.467028432,0
+AMAX.US,D,20220510,000000,8.51346,8.51346,8.44941,8.47404,9272.8081471234,0
+AMAX.US,D,20220511,000000,8.49651,8.49651,8.46912,8.46912,1456.3291770956,0
+AMAX.US,D,20220512,000000,8.41,8.43956,8.34595,8.38665,104043.80992044,0
+AMAX.US,D,20220513,000000,8.4642,8.51346,8.44863,8.49021,25887.13912847,0
+AMAX.US,D,20220516,000000,8.4839,8.52322,8.47168,8.48656,29865.404197609,0
+AMAX.US,D,20220517,000000,8.53317,8.544,8.45434,8.544,25335.053363772,0
+AMAX.US,D,20220518,000000,8.48883,8.50361,8.37551,8.39019,8440.620045926,0
+AMAX.US,D,20220519,000000,8.4839,8.51346,8.4642,8.47493,10814.385861415,0
+AMAX.US,D,20220520,000000,8.49365,8.49375,8.35581,8.41295,8082.3732169958,0
+AMAX.US,D,20220523,000000,8.41492,8.42478,8.41492,8.41492,51864.601111825,0
+AMAX.US,D,20220524,000000,8.47404,8.47404,8.41492,8.43138,5642.641271534,0
+AMAX.US,D,20220525,000000,8.42478,8.4839,8.42478,8.46912,14677.971350754,0
+AMAX.US,D,20220526,000000,8.4777,8.50361,8.4777,8.49868,67203.248625847,0
+AMAX.US,D,20220527,000000,8.44449,8.44449,8.31639,8.34595,24471.404492895,0
+AMAX.US,D,20220531,000000,8.41492,8.43453,8.40517,8.40517,1388.3333200465,0
+AMAX.US,D,20220601,000000,8.43956,8.43956,8.41,8.41039,6892.9531504063,0
+AMAX.US,D,20220602,000000,8.43956,8.44951,8.4297,8.44951,3085.1851556589,0
+AMAX.US,D,20220603,000000,8.43463,8.44449,8.41492,8.43089,12799.458941832,0
+AMAX.US,D,20220606,000000,8.39521,8.40507,8.39521,8.40034,4280.6944034767,0
+AMAX.US,D,20220607,000000,8.44449,8.4642,8.43463,8.44951,11746.03058934,0
+AMAX.US,D,20220608,000000,8.44104,8.44449,8.41492,8.43424,3237.4146863657,0
+AMAX.US,D,20220609,000000,8.42596,8.42596,8.41986,8.41986,1079.8148044806,0
+AMAX.US,D,20220610,000000,8.39364,8.43463,8.38536,8.40616,4611.5399168796,0
+AMAX.US,D,20220613,000000,8.37551,8.37551,8.1883,8.22209,22167.664261532,0
+AMAX.US,D,20220614,000000,8.1883,8.21411,8.16859,8.18336,24992.029487913,0
+AMAX.US,D,20220615,000000,8.27333,8.30092,8.19815,8.30092,19756.348495136,0
+AMAX.US,D,20220616,000000,8.12917,8.18159,8.11942,8.18159,13919.868287835,0
+AMAX.US,D,20220617,000000,8.23756,8.23756,8.13902,8.20307,19137.281736928,0
+AMAX.US,D,20220621,000000,8.23756,8.29028,8.2277,8.26712,2423.4941288531,0
+AMAX.US,D,20220622,000000,8.25235,8.29668,8.19825,8.25066,1645.0937951721,0
+AMAX.US,D,20220623,000000,8.26712,8.27698,8.1883,8.23756,11792.714312091,0
+AMAX.US,D,20220624,000000,8.23756,8.32614,8.21795,8.27698,7589.1495375056,0
+AMAX.US,D,20220627,000000,8.2277,8.27698,8.21894,8.27698,3025.3082069142,0
+AMAX.US,D,20220628,000000,8.26239,8.31639,8.2277,8.27205,190524.39145147,0
+AMAX.US,D,20220629,000000,8.14888,8.17844,8.0799,8.15873,71925.408668374,0
+AMAX.US,D,20220630,000000,8.12917,8.16859,8.12917,8.16859,449.58454735424,0
+AMAX.US,D,20220701,000000,8.15873,8.25727,8.13902,8.21293,14391.779833026,0
+AMAX.US,D,20220705,000000,8.19815,8.19815,8.11932,8.13902,6780.3032976832,0
+AMAX.US,D,20220706,000000,8.10947,8.10947,8.02079,8.07005,14789.606339939,0
+AMAX.US,D,20220707,000000,8.0799,8.12917,8.0799,8.10947,3671.7762806493,0
+AMAX.US,D,20220708,000000,8.02079,8.14888,8.02079,8.10424,11859.695305602,0
+AMAX.US,D,20220711,000000,8.13607,8.13607,8.07005,8.11932,9467.6619464282,0
+AMAX.US,D,20220712,000000,8.06019,8.08976,8.06019,8.06513,7044.1678175751,0
+AMAX.US,D,20220713,000000,8.01093,8.09961,8.01093,8.0799,18036.154798148,0
+AMAX.US,D,20220714,000000,8.05034,8.07045,8.05034,8.06995,1726.2828782157,0
+AMAX.US,D,20220715,000000,8.09468,8.12917,8.07064,8.10572,7003.5732760533,0
+AMAX.US,D,20220718,000000,8.16859,8.17844,8.12917,8.12917,8413.2187303987,0
+AMAX.US,D,20220719,000000,8.19549,8.2277,8.17351,8.20307,78622.493155937,0
+AMAX.US,D,20220720,000000,8.17105,8.21825,8.13902,8.17844,22132.144037701,0
+AMAX.US,D,20220721,000000,8.1341,8.21785,8.11932,8.21727,18412.669170763,0
+AMAX.US,D,20220722,000000,8.24249,8.27688,8.15873,8.23017,13929.002059677,0
+AMAX.US,D,20220725,000000,8.29668,8.29668,8.16859,8.22318,14854.557606375,0
+AMAX.US,D,20220726,000000,8.23264,8.26712,8.1883,8.20642,10091.803022326,0
+AMAX.US,D,20220727,000000,8.30653,8.30653,8.20809,8.27156,15062.604631674,0
+AMAX.US,D,20220728,000000,8.2621,8.28688,8.22231,8.24231,5763.7700013856,0
+AMAX.US,D,20220729,000000,8.32677,8.4163,8.32677,8.36656,31373.042468302,0
+AMAX.US,D,20220801,000000,8.35164,8.37631,8.25962,8.34667,18167.837287242,0
+AMAX.US,D,20220802,000000,8.39641,8.40626,8.27713,8.31135,17668.256943557,0
+AMAX.US,D,20220803,000000,8.31662,8.31662,8.27563,8.30697,7712.8369760432,0
+AMAX.US,D,20220804,000000,8.30687,8.34567,8.29692,8.31692,9391.5073461712,0
+AMAX.US,D,20220805,000000,8.282,8.30687,8.25713,8.29195,1769.137635584,0
+AMAX.US,D,20220808,000000,8.32179,8.34667,8.32179,8.32687,10846.019936336,0
+AMAX.US,D,20220809,000000,8.33582,8.36656,8.33174,8.33174,6266.3659205856,0
+AMAX.US,D,20220810,000000,8.35661,8.35661,8.26708,8.30488,9372.4087012416,0
+AMAX.US,D,20220811,000000,8.28698,8.33662,8.27703,8.29195,5394.8645966928,0
+AMAX.US,D,20220812,000000,8.28698,8.31682,8.26718,8.3019,25976.167487933,0
+AMAX.US,D,20220815,000000,8.30687,8.31672,8.25713,8.28698,28327.31119795,0
+AMAX.US,D,20220816,000000,8.33672,8.33672,8.25713,8.282,12433.21784917,0
+AMAX.US,D,20220817,000000,8.27006,8.28698,8.27006,8.27703,2230.5206894096,0
+AMAX.US,D,20220818,000000,8.28698,8.28698,8.282,8.282,1153.9602304832,0
+AMAX.US,D,20220819,000000,8.25713,8.25713,8.20739,8.20739,8398.377809832,0
+AMAX.US,D,20220822,000000,8.13775,8.15267,8.11785,8.1477,2875.8538496624,0
+AMAX.US,D,20220823,000000,8.17754,8.20739,8.17754,8.17754,6833.2941174432,0
+AMAX.US,D,20220824,000000,8.18749,8.19247,8.16769,8.19227,14895.93785325,0
+AMAX.US,D,20220825,000000,8.23047,8.23226,8.18849,8.23226,13047.390062432,0
+AMAX.US,D,20220826,000000,8.17486,8.17486,8.10791,8.11089,11166.676132786,0
+AMAX.US,D,20220829,000000,8.1477,8.1477,8.07448,8.10721,20363.176262307,0
+AMAX.US,D,20220830,000000,7.98355,7.99847,7.89899,7.95868,62584.249050622,0
+AMAX.US,D,20220831,000000,7.99161,7.99161,7.92287,7.93669,111527.03966232,0
+AMAX.US,D,20220901,000000,7.87909,7.90894,7.8393,7.88576,20726.05051597,0
+AMAX.US,D,20220902,000000,7.96863,8.00842,7.86268,7.86268,19487.654171061,0
+AMAX.US,D,20220906,000000,7.84925,7.86477,7.80945,7.82935,11018.912932541,0
+AMAX.US,D,20220907,000000,7.8194,7.92883,7.8194,7.92386,9265.8583663712,0
+AMAX.US,D,20220908,000000,7.89899,7.91889,7.89899,7.91889,2901.9888374608,0
+AMAX.US,D,20220909,000000,7.92883,8.06811,7.92883,8.05319,4394.6987174848,0
+AMAX.US,D,20220912,000000,8.06811,8.06811,8.06811,8.06811,288.4900576208,0
+AMAX.US,D,20220913,000000,7.87412,7.88407,7.80945,7.81164,7481.6428532112,0
+AMAX.US,D,20220914,000000,7.8592,7.91351,7.83433,7.88904,9216.6039662896,0
+AMAX.US,D,20220915,000000,7.8393,7.8393,7.77324,7.79195,3077.8974091808,0
+AMAX.US,D,20220916,000000,7.74976,7.75335,7.70002,7.74479,5645.1573644544,0
+AMAX.US,D,20220919,000000,7.73982,7.78956,7.70997,7.75971,37312.721041408,0
+AMAX.US,D,20220920,000000,7.73982,7.77961,7.71992,7.75633,24895.586261653,0
+AMAX.US,D,20220921,000000,7.7821,7.7821,7.705,7.73295,15720.195160738,0
+AMAX.US,D,20220922,000000,7.70997,7.72808,7.69007,7.70002,34064.946211538,0
+AMAX.US,D,20220923,000000,7.62044,7.66023,7.60551,7.62581,5436.0774620672,0
+AMAX.US,D,20220926,000000,7.65526,7.65526,7.57567,7.58711,29439.053371221,0
+AMAX.US,D,20220927,000000,7.67018,7.70002,7.54085,7.60442,61188.037587085,0
+AMAX.US,D,20220928,000000,7.18271,7.70997,7.16281,7.70997,42560.827629694,0
+AMAX.US,D,20220929,000000,7.58064,7.58064,7.35183,7.50106,10143.390841294,0
+AMAX.US,D,20220930,000000,7.49111,7.53587,7.4742,7.4742,1723.904002856,0
+AMAX.US,D,20221003,000000,7.59059,7.67018,7.511,7.59228,39380.400652997,0
+AMAX.US,D,20221004,000000,7.72987,7.76966,7.65028,7.75494,37359.965057813,0
+AMAX.US,D,20221005,000000,7.64033,7.65526,7.64033,7.65526,574.9697315648,0
+AMAX.US,D,20221006,000000,7.64033,7.64033,7.62044,7.62044,1311.775349112,0
+AMAX.US,D,20221007,000000,7.50106,7.59059,7.50106,7.51847,5882.3826383168,0
+AMAX.US,D,20221010,000000,7.5309,7.54085,7.42147,7.49469,23357.642748901,0
+AMAX.US,D,20221011,000000,7.45679,7.5124,7.45679,7.47489,5005.855355232,0
+AMAX.US,D,20221012,000000,7.45131,7.511,7.42147,7.48205,19837.460930824,0
+AMAX.US,D,20221013,000000,7.33193,7.65028,7.33193,7.59059,30292.461242022,0
+AMAX.US,D,20221014,000000,7.47121,7.5309,7.44137,7.45629,5482.3162866336,0
+AMAX.US,D,20221017,000000,7.60134,7.68013,7.57069,7.6277,6228.1686307264,0
+AMAX.US,D,20221018,000000,7.67515,7.71992,7.58064,7.64212,26302.854835413,0
+AMAX.US,D,20221019,000000,7.66023,7.66023,7.59059,7.61049,15546.296972694,0
+AMAX.US,D,20221020,000000,7.59059,7.65068,7.511,7.57965,18756.879704544,0
+AMAX.US,D,20221021,000000,7.511,7.70997,7.511,7.66321,14550.15186084,0
+AMAX.US,D,20221024,000000,7.60054,7.69007,7.60054,7.67286,17233.00887753,0
+AMAX.US,D,20221025,000000,7.74976,7.74976,7.64033,7.71256,28484.121124741,0
+AMAX.US,D,20221026,000000,7.66023,7.72489,7.64033,7.68659,4386.6571827776,0
+AMAX.US,D,20221027,000000,7.66023,7.71992,7.65028,7.7044,3849.884741072,0
+AMAX.US,D,20221028,000000,7.7,7.76,7.64,7.6551,20170,0
+AMAX.US,D,20221031,000000,7.6801,7.725,7.68,7.725,1894,0
+AMAX.US,D,20221101,000000,7.81,7.81,7.69,7.735,8582,0
+AMAX.US,D,20221102,000000,7.7415,7.75,7.33,7.6753,15068,0
+AMAX.US,D,20221103,000000,7.6237,7.71,7.6,7.645,16621,0
+AMAX.US,D,20221104,000000,7.68,7.68,7.6,7.675,10533,0
+AMAX.US,D,20221107,000000,7.7,7.7174,7.62,7.7174,21267,0
+AMAX.US,D,20221108,000000,7.71,7.79,7.68,7.7285,27628,0
+AMAX.US,D,20221109,000000,7.71,7.71,7.66,7.665,897,0
+AMAX.US,D,20221110,000000,7.76,7.84,7.76,7.8149,26834,0
+AMAX.US,D,20221111,000000,7.78,7.8182,7.77,7.805,15096,0
+AMAX.US,D,20221114,000000,7.83,7.83,7.795,7.795,6435,0
+AMAX.US,D,20221115,000000,7.83,7.83,7.79,7.8101,11309,0
+AMAX.US,D,20221116,000000,7.8075,7.84,7.79,7.79,16642,0
+AMAX.US,D,20221117,000000,7.78,7.82,7.77,7.8001,12583,0
+AMAX.US,D,20221118,000000,7.819,7.82,7.75,7.76,12231,0
+AMAX.US,D,20221121,000000,7.72,7.74,7.7,7.74,12098,0
+AMAX.US,D,20221122,000000,7.8,7.85,7.7901,7.835,16460,0
+AMAX.US,D,20221123,000000,7.78,7.87,7.78,7.855,6974,0
+AMAX.US,D,20221125,000000,7.84,7.855,7.84,7.855,797,0
+AMAX.US,D,20221128,000000,7.821,7.8499,7.805,7.805,5946,0
+AMAX.US,D,20221129,000000,7.72,7.74,7.69,7.74,4671,0
+AMAX.US,D,20221130,000000,7.7598,7.835,7.7301,7.835,17907,0
+AMAX.US,D,20221201,000000,7.9,7.9,7.83,7.87,12242,0
+AMAX.US,D,20221202,000000,7.85,7.9198,7.85,7.896,18458,0
+AMAX.US,D,20221205,000000,7.88,7.88,7.8001,7.8317,22180,0
+AMAX.US,D,20221206,000000,7.8016,7.805,7.77,7.78,5383,0
+AMAX.US,D,20221207,000000,7.8192,7.8192,7.77,7.7896,7320,0
+AMAX.US,D,20221208,000000,7.7901,7.83,7.7901,7.8,13498,0
+AMAX.US,D,20221209,000000,7.75,7.8,7.75,7.765,33266,0
+AMAX.US,D,20221212,000000,7.8,7.8,7.76,7.795,1698,0
+AMAX.US,D,20221213,000000,7.885,7.885,7.83,7.8505,43654,0
+AMAX.US,D,20221214,000000,7.85,7.8633,7.83,7.8501,5611,0
+AMAX.US,D,20221215,000000,7.78,7.785,7.75,7.785,14183,0
+AMAX.US,D,20221216,000000,7.7273,7.7273,7.69,7.725,16061,0
+AMAX.US,D,20221219,000000,7.67,7.7099,7.65,7.67,49400,0
+AMAX.US,D,20221220,000000,7.64,7.695,7.64,7.695,7287,0
+AMAX.US,D,20221221,000000,7.73,7.75,7.73,7.75,566,0
+AMAX.US,D,20221222,000000,7.67,7.7,7.63,7.6808,592434,0
+AMAX.US,D,20221223,000000,7.68,7.7127,7.64,7.7102,76965,0
+AMAX.US,D,20221227,000000,7.69,7.71,7.69,7.7,3025,0
+AMAX.US,D,20221228,000000,7.69,7.69,7.59,7.59,12601,0
+AMAX.US,D,20221229,000000,7.58,7.62,7.55,7.62,7490,0
+AMAX.US,D,20221230,000000,7.63,7.66,7.6115,7.6552,18226,0
+AMAX.US,D,20230103,000000,7.72,7.72,7.61,7.6429,17075,0
+AMAX.US,D,20230104,000000,7.69,7.7258,7.66,7.671,10561,0
+AMAX.US,D,20230105,000000,7.6485,7.67,7.6301,7.665,15110,0
+AMAX.US,D,20230106,000000,7.6868,7.8088,7.6868,7.785,16409,0
+AMAX.US,D,20230109,000000,7.83,7.85,7.8,7.8058,27310,0
+AMAX.US,D,20230110,000000,7.85,7.85,7.77,7.8,19148,0
+AMAX.US,D,20230111,000000,7.82,7.86,7.82,7.86,1645,0
+AMAX.US,D,20230112,000000,7.875,7.94,7.875,7.94,10069,0
+AMAX.US,D,20230113,000000,7.9228,7.9681,7.92,7.935,2121,0
+AMAX.US,D,20230117,000000,7.95,7.9599,7.91,7.9162,37693,0
+AMAX.US,D,20230118,000000,7.9658,7.97,7.9101,7.945,13596,0
+AMAX.US,D,20230119,000000,7.96,7.99,7.92,7.965,15171,0
+AMAX.US,D,20230120,000000,7.97,7.9999,7.96,7.975,13125,0
+AMAX.US,D,20230123,000000,7.96,7.99,7.9201,7.99,24271,0
+AMAX.US,D,20230124,000000,8.015,8.04,8.01,8.025,15192,0
+AMAX.US,D,20230125,000000,7.995,8.05,7.985,8.0265,60482,0
+AMAX.US,D,20230126,000000,8.0386,8.05,8.02,8.035,26130,0
+AMAX.US,D,20230127,000000,8.04,8.0689,8.022,8.04,15088,0
+AMAX.US,D,20230130,000000,7.96,7.97,7.9,7.97,44673,0
+AMAX.US,D,20230131,000000,7.96,8,7.9501,7.9865,85573,0
+AMAX.US,D,20230201,000000,8.01,8.06,7.96,8.06,26764,0
+AMAX.US,D,20230202,000000,8.0314,8.04,7.99,7.99,164881,0
+AMAX.US,D,20230203,000000,7.99,8,7.9301,7.955,30463,0
+AMAX.US,D,20230206,000000,7.97,7.97,7.92,7.9349,1047,0
+AMAX.US,D,20230207,000000,7.91,7.9799,7.89,7.945,21491,0
+AMAX.US,D,20230208,000000,7.9201,7.96,7.9201,7.945,6350,0
+AMAX.US,D,20230209,000000,7.97,7.97,7.9,7.9,2271,0
+AMAX.US,D,20230210,000000,7.9001,7.935,7.9001,7.935,2099,0
+AMAX.US,D,20230213,000000,7.96,8.01,7.9101,7.935,55827,0
+AMAX.US,D,20230214,000000,7.93,7.96,7.93,7.945,2839,0
+AMAX.US,D,20230215,000000,7.89,7.9299,7.89,7.91,4655,0
+AMAX.US,D,20230216,000000,7.84,7.9099,7.84,7.885,2028,0
+AMAX.US,D,20230217,000000,7.86,7.87,7.82,7.84,13381,0
+AMAX.US,D,20230221,000000,7.7954,7.81,7.73,7.745,226091,0
+AMAX.US,D,20230222,000000,7.79,7.82,7.77,7.7745,23780,0
+AMAX.US,D,20230223,000000,7.84,7.84,7.8,7.8015,2948,0
+AMAX.US,D,20230224,000000,7.7574,7.77,7.75,7.7555,7224,0
+AMAX.US,D,20230227,000000,7.73,7.75,7.69,7.74,13212,0
+AMAX.US,D,20230228,000000,7.75,7.8,7.75,7.7645,14084,0
+AMAX.US,D,20230301,000000,7.785,7.785,7.745,7.745,6859,0
+AMAX.US,D,20230302,000000,7.75,7.7732,7.71,7.7658,10766,0
+AMAX.US,D,20230303,000000,7.77,7.87,7.77,7.87,430384,0
+AMAX.US,D,20230306,000000,7.88,7.88,7.82,7.835,11054,0
+AMAX.US,D,20230307,000000,7.81,7.84,7.8033,7.805,5323,0
+AMAX.US,D,20230308,000000,7.81,7.815,7.78,7.815,5287,0
+AMAX.US,D,20230309,000000,7.82,7.84,7.75,7.7557,12839,0
+AMAX.US,D,20230310,000000,7.7547,7.7547,7.7165,7.7165,2068,0
+AMAX.US,D,20230313,000000,7.735,7.82,7.735,7.76,20503,0
+AMAX.US,D,20230314,000000,7.76,7.8599,7.6501,7.7446,38444,0
+AMAX.US,D,20230315,000000,7.73,8.55,7.6301,7.76,45708,0
+AMAX.US,D,20230316,000000,7.79,7.84,7.66,7.7448,28889,0
+AMAX.US,D,20230317,000000,7.73,7.85,7.68,7.77,22128,0
+AMAX.US,D,20230320,000000,7.71,7.74,7.65,7.715,7553,0
+AMAX.US,D,20230321,000000,7.78,7.85,7.6901,7.83,20679,0
+AMAX.US,D,20230322,000000,7.82,7.8399,7.68,7.745,16273,0
+AMAX.US,D,20230323,000000,7.69,7.79,7.69,7.74,22184,0
+AMAX.US,D,20230324,000000,7.67,7.8,7.67,7.755,14933,0
+AMAX.US,D,20230327,000000,7.78,7.81,7.72,7.7591,17612,0
+AMAX.US,D,20230328,000000,7.72,7.82,7.71,7.77,22550,0
+AMAX.US,D,20230329,000000,7.784,7.83,7.7301,7.78,65749,0
+AMAX.US,D,20230330,000000,7.74,7.77,7.6701,7.715,36363,0
+AMAX.US,D,20230331,000000,7.77,7.799,7.7111,7.76,42923,0
+AMAX.US,D,20230403,000000,7.81,7.83,7.75,7.7842,11984,0
+AMAX.US,D,20230404,000000,7.76,7.8299,7.748,7.7931,490247,0
+AMAX.US,D,20230405,000000,7.76,7.839,7.74,7.79,12462,0
+AMAX.US,D,20230406,000000,7.81,7.8399,7.77,7.78,3199,0
+AMAX.US,D,20230410,000000,7.79,7.8199,7.77,7.795,15110,0
+AMAX.US,D,20230411,000000,7.79,7.83,7.78,7.805,8990,0
+AMAX.US,D,20230412,000000,7.83,7.83,7.78,7.79,11247,0
+AMAX.US,D,20230413,000000,7.81,7.84,7.7809,7.805,6139,0
+AMAX.US,D,20230414,000000,7.78,7.81,7.77,7.7957,13332,0
+AMAX.US,D,20230417,000000,7.81,7.81,7.76,7.79,14392,0
+AMAX.US,D,20230418,000000,7.8,7.81,7.77,7.8,10695,0
+AMAX.US,D,20230419,000000,7.8099,7.8099,7.785,7.7901,5702,0
+AMAX.US,D,20230420,000000,7.79,7.805,7.77,7.7952,12667,0
+AMAX.US,D,20230421,000000,7.7701,7.829,7.77,7.8001,18329,0
+AMAX.US,D,20230424,000000,7.7825,7.7999,7.77,7.7801,6341,0
+AMAX.US,D,20230425,000000,7.8055,7.8055,7.7618,7.785,16040,0
+AMAX.US,D,20230426,000000,7.8,7.8099,7.75,7.7701,4758,0
+AMAX.US,D,20230427,000000,7.725,7.77,7.7201,7.745,9779,0
+AMAX.US,D,20230428,000000,7.8,7.83,7.8,7.8163,9171,0
+AMAX.US,D,20230501,000000,7.82,7.8238,7.785,7.785,8628,0
+AMAX.US,D,20230502,000000,7.7848,7.79,7.73,7.7748,11909,0
+AMAX.US,D,20230503,000000,7.7507,7.8099,7.74,7.7476,4293,0
+AMAX.US,D,20230504,000000,7.75,7.755,7.71,7.7353,2768,0
+AMAX.US,D,20230505,000000,7.775,7.7999,7.76,7.7801,2071,0
+AMAX.US,D,20230508,000000,7.77,7.77,7.7304,7.7654,10566,0
+AMAX.US,D,20230509,000000,7.78,7.785,7.74,7.765,166667,0
+AMAX.US,D,20230510,000000,7.7985,7.799,7.761,7.785,4506,0
+AMAX.US,D,20230511,000000,7.7906,7.7951,7.79,7.795,16610,0
+AMAX.US,D,20230512,000000,7.7618,7.7908,7.7618,7.7908,2211,0
+AMAX.US,D,20230515,000000,7.795,7.805,7.78,7.805,4449,0
+AMAX.US,D,20230516,000000,7.79,7.79,7.76,7.785,3955,0
+AMAX.US,D,20230517,000000,7.771,7.82,7.735,7.8,10535,0
+AMAX.US,D,20230518,000000,7.75,7.815,7.75,7.815,8380,0
+AMAX.US,D,20230519,000000,7.81,7.8125,7.7702,7.795,2337,0
+AMAX.US,D,20230522,000000,7.77,7.774,7.76,7.76,15146,0
+AMAX.US,D,20230523,000000,7.7723,7.81,7.75,7.78,40313,0
+AMAX.US,D,20230524,000000,7.7657,7.7657,7.73,7.7552,10631,0
+AMAX.US,D,20230525,000000,7.7746,7.7746,7.75,7.7736,1507,0
+AMAX.US,D,20230526,000000,7.7593,7.81,7.7593,7.802,5487,0
+AMAX.US,D,20230530,000000,7.77,7.78,7.7201,7.77,53219,0
+AMAX.US,D,20230531,000000,7.7999,7.7999,7.75,7.785,7797,0
+AMAX.US,D,20230601,000000,7.82,7.8399,7.77,7.815,7165,0
+AMAX.US,D,20230602,000000,7.84,7.8593,7.81,7.835,14218,0
+AMAX.US,D,20230605,000000,7.6501,7.85,7.6501,7.828,5891,0
+AMAX.US,D,20230606,000000,7.78,7.8599,7.78,7.842,5671,0
+AMAX.US,D,20230607,000000,7.82,7.8467,7.8,7.8305,5654,0
+AMAX.US,D,20230608,000000,7.79,7.86,7.79,7.8542,5201,0
+AMAX.US,D,20230609,000000,7.84,7.86,7.8101,7.835,8169,0
+AMAX.US,D,20230612,000000,7.825,7.835,7.8242,7.835,2431,0
+AMAX.US,D,20230613,000000,7.86,7.86,7.81,7.8288,11990,0
+AMAX.US,D,20230614,000000,7.76,7.86,7.76,7.8465,13723,0
+AMAX.US,D,20230615,000000,7.78,7.87,7.78,7.864,7210,0
+AMAX.US,D,20230616,000000,7.84,7.8599,7.81,7.835,1940,0
+AMAX.US,D,20230620,000000,7.83,7.845,7.7908,7.83,34086,0
+AMAX.US,D,20230621,000000,7.8,7.8392,7.78,7.8302,218886,0
+AMAX.US,D,20230622,000000,7.83,7.84,7.7811,7.82,25787,0
+AMAX.US,D,20230623,000000,7.81,7.835,7.795,7.8348,34955,0
+AMAX.US,D,20230626,000000,7.844,7.85,7.775,7.82,10043,0
+AMAX.US,D,20230627,000000,7.82,7.86,7.81,7.8452,14175,0
+AMAX.US,D,20230628,000000,7.836,7.86,7.82,7.8451,18652,0
+AMAX.US,D,20230629,000000,7.68,7.68,7.54,7.57,39766,0
+AMAX.US,D,20230630,000000,7.74,7.77,7.73,7.7474,11573,0
+AMAX.US,D,20230703,000000,7.755,7.79,7.75,7.755,28052,0
+AMAX.US,D,20230705,000000,7.76,7.76,7.695,7.725,11221,0
+AMAX.US,D,20230706,000000,7.65,7.7,7.65,7.6851,16259,0
+AMAX.US,D,20230707,000000,7.69,7.7299,7.68,7.6928,11953,0
+AMAX.US,D,20230710,000000,7.68,7.7,7.65,7.6801,6407,0
+AMAX.US,D,20230711,000000,7.6807,7.7042,7.6807,7.7001,2583,0
+AMAX.US,D,20230712,000000,7.72,7.81,7.72,7.75,351848,0
+AMAX.US,D,20230713,000000,7.71,7.8,7.71,7.775,14627,0
+AMAX.US,D,20230714,000000,7.74,7.77,7.74,7.7595,1922,0
+AMAX.US,D,20230717,000000,7.77,7.8,7.77,7.775,4656,0
+AMAX.US,D,20230718,000000,7.77,7.81,7.76,7.7625,186636,0
+AMAX.US,D,20230719,000000,7.77,7.81,7.76,7.8,140421,0
+AMAX.US,D,20230720,000000,7.78,7.7899,7.74,7.76,5383,0
+AMAX.US,D,20230721,000000,7.7932,7.82,7.75,7.79,15242,0
+AMAX.US,D,20230724,000000,7.75,7.8,7.75,7.75,11384,0
+AMAX.US,D,20230725,000000,7.75,7.79,7.75,7.775,4716,0
+AMAX.US,D,20230726,000000,7.76,7.7999,7.75,7.78,24739,0
+AMAX.US,D,20230727,000000,7.76,7.77,7.71,7.71,9503,0
+AMAX.US,D,20230728,000000,7.69,7.72,7.6718,7.72,6775,0
+AMAX.US,D,20230731,000000,7.75,7.76,7.71,7.74,12071,0
+AMAX.US,D,20230801,000000,7.72,7.73,7.69,7.71,27692,0
+AMAX.US,D,20230802,000000,7.6845,7.6894,7.63,7.65,89576,0
+AMAX.US,D,20230803,000000,7.59,7.65,7.59,7.64,14735,0
+AMAX.US,D,20230804,000000,7.64,7.68,7.62,7.6219,23497,0
+AMAX.US,D,20230807,000000,7.65,7.66,7.6498,7.6498,2169,0
+AMAX.US,D,20230808,000000,7.64,7.65,7.62,7.65,6200,0
+AMAX.US,D,20230809,000000,7.63,7.6312,7.6,7.63,3358,0
+AMAX.US,D,20230810,000000,7.6299,7.63,7.61,7.61,7615,0
+AMAX.US,D,20230811,000000,7.61,7.6199,7.58,7.598,8973,0
+AMAX.US,D,20230814,000000,7.63,7.63,7.6,7.6,4619,0
+AMAX.US,D,20230815,000000,7.56,7.6092,7.56,7.57,6129,0
+AMAX.US,D,20230816,000000,7.5893,7.5893,7.5,7.5047,11883,0
+AMAX.US,D,20230817,000000,7.4901,7.515,7.41,7.455,1639579,0
+AMAX.US,D,20230818,000000,7.37,7.5,7.37,7.4452,6226,0
+AMAX.US,D,20230821,000000,7.44,7.44,7.435,7.44,629,0
+AMAX.US,D,20230822,000000,7.4647,7.5,7.41,7.4512,2963,0
+AMAX.US,D,20230823,000000,7.49,7.56,7.49,7.5198,25682,0
+AMAX.US,D,20230824,000000,7.56,7.57,7.47,7.5094,4316,0
+AMAX.US,D,20230825,000000,7.49,7.56,7.48,7.52,1729,0
+AMAX.US,D,20230828,000000,7.53,7.58,7.51,7.54,4516,0
+AMAX.US,D,20230829,000000,7.5,7.62,7.5,7.5985,17497,0
+AMAX.US,D,20230830,000000,7.48,7.5599,7.44,7.5,23228,0
+AMAX.US,D,20230831,000000,7.6324,7.6324,7.53,7.5835,2271,0
+AMAX.US,D,20230901,000000,7.57,7.6291,7.51,7.56,31159,0
+AMAX.US,D,20230905,000000,7.49,7.5572,7.46,7.46,20788,0
+AMAX.US,D,20230906,000000,7.52,7.52,7.45,7.4729,41849,0
+AMAX.US,D,20230907,000000,7.45,7.5199,7.45,7.4849,20486,0
+AMAX.US,D,20230908,000000,7.48,7.5299,7.4701,7.5,8997,0
+AMAX.US,D,20230911,000000,7.46,7.52,7.46,7.475,11892,0
+AMAX.US,D,20230912,000000,7.47,7.51,7.47,7.4999,4203,0
+AMAX.US,D,20230913,000000,7.51,7.51,7.47,7.4932,5142,0
+AMAX.US,D,20230914,000000,7.47,7.51,7.46,7.4897,10780,0
+AMAX.US,D,20230915,000000,7.46,7.46,7.4397,7.4397,2368,0
+AMAX.US,D,20230918,000000,7.43,7.47,7.43,7.45,8866,0
+AMAX.US,D,20230919,000000,7.4,7.4441,7.4,7.43,3193,0
+AMAX.US,D,20230920,000000,7.4304,7.47,7.41,7.41,5692,0
+AMAX.US,D,20230921,000000,7.33,7.38,7.32,7.3249,21612,0
+AMAX.US,D,20230922,000000,7.33,7.3599,7.33,7.3323,4491,0
+AMAX.US,D,20230925,000000,7.29,7.31,7.27,7.2784,4121,0
+AMAX.US,D,20230926,000000,7.23,7.27,7.22,7.223,18252,0
+AMAX.US,D,20230927,000000,7.2076,7.2101,7.2076,7.2101,1791,0
+AMAX.US,D,20230928,000000,7.21,7.21,7.1,7.15,29740,0
+AMAX.US,D,20230929,000000,7.2164,7.2164,7.128,7.1798,2569,0
+AMAX.US,D,20231002,000000,7.19,7.26,7.13,7.15,10264,0
+AMAX.US,D,20231003,000000,7.13,7.15,7.1001,7.11,57632,0
+AMAX.US,D,20231004,000000,7.1,7.135,7.1,7.135,2240,0
+AMAX.US,D,20231005,000000,7.12,7.14,7.11,7.1269,2845,0
+AMAX.US,D,20231006,000000,7.1,7.15,7.1,7.15,2578,0
+AMAX.US,D,20231009,000000,7.16,7.1797,7.14,7.1797,1787,0
+AMAX.US,D,20231010,000000,7.15,7.2,7.14,7.18,15260,0
+AMAX.US,D,20231011,000000,7.1992,7.218,7.18,7.2,13167,0
+AMAX.US,D,20231012,000000,7.18,7.18,7.17,7.175,5269,0
+AMAX.US,D,20231013,000000,7.1907,7.21,7.17,7.19,962,0
+AMAX.US,D,20231016,000000,7.2199,7.22,7.17,7.201,20940,0
+AMAX.US,D,20231017,000000,7.2,7.2,7.1981,7.2,2402,0
+AMAX.US,D,20231018,000000,7.17,7.171,7.145,7.16,64514,0
+AMAX.US,D,20231019,000000,7.13,7.1387,7.12,7.12,1141,0
+AMAX.US,D,20231020,000000,7.09,7.1026,7.079,7.079,7024,0
+AMAX.US,D,20231023,000000,7.08,7.11,7.08,7.1,1898,0
+AMAX.US,D,20231024,000000,7.11,7.16,7.11,7.1378,11819,0
+AMAX.US,D,20231025,000000,7.07,7.08,7.07,7.07,436935,0
+AMAX.US,D,20231026,000000,7.06,7.09,7.05,7.0544,16787,0
+AMAX.US,D,20231027,000000,7.04,7.06,7.04,7.055,29053,0
+AMAX.US,D,20231030,000000,7.0408,7.07,7.03,7.055,10704,0
+AMAX.US,D,20231031,000000,7.075,7.1,7.0601,7.0601,21426,0
+AMAX.US,D,20231101,000000,7.1,7.14,7.095,7.1234,34361,0
+AMAX.US,D,20231102,000000,7.1399,7.15,7.12,7.13,27255,0
+AMAX.US,D,20231103,000000,7.1424,7.17,7.142,7.15,6571,0
+AMAX.US,D,20231106,000000,7.1,7.11,7.07,7.08,25471,0
+AMAX.US,D,20231107,000000,7.1692,7.2,6.9,7.185,14164,0
+AMAX.US,D,20231108,000000,7.21,7.22,7.2,7.21,8454,0
+AMAX.US,D,20231109,000000,7.2,7.2,7.13,7.14,6011,0
+AMAX.US,D,20231110,000000,7.16,7.19,7.16,7.18,3836,0
+AMAX.US,D,20231113,000000,7.1497,7.19,7.1497,7.1807,19175,0
+AMAX.US,D,20231114,000000,7.25,7.28,7.24,7.28,6064,0
+AMAX.US,D,20231115,000000,7.35,7.35,7.25,7.26,8699,0
+AMAX.US,D,20231116,000000,7.28,7.3,7.2721,7.28,13619,0
+AMAX.US,D,20231117,000000,7.43,7.43,7.2857,7.31,14379,0
+AMAX.US,D,20231120,000000,7.3,7.34,7.3,7.33,24465,0
+AMAX.US,D,20231121,000000,7.3184,7.34,7.3184,7.3291,2086,0
+AMAX.US,D,20231122,000000,7.335,7.37,7.31,7.35,16880,0
+AMAX.US,D,20231124,000000,7.34,7.34,7.3397,7.3397,3339,0
+AMAX.US,D,20231127,000000,7.33,7.37,7.33,7.3666,7047,0
+AMAX.US,D,20231128,000000,7.3784,7.395,7.3784,7.3898,1349,0
+AMAX.US,D,20231129,000000,7.38,7.39,7.38,7.3852,4712,0
+AMAX.US,D,20231130,000000,7.38,7.4,7.36,7.4,3315,0
+AMAX.US,D,20231201,000000,7.4,7.45,7.4,7.43,4581,0
+AMAX.US,D,20231204,000000,7.41,7.41,7.34,7.34,828416,0
+AMAX.US,D,20231205,000000,7.38,7.42,7.36,7.405,416257,0
+AMAX.US,D,20231206,000000,7.4,7.42,7.3719,7.38,89801,0
+AMAX.US,D,20231207,000000,7.41,7.44,7.39,7.4236,25870,0
+AMAX.US,D,20231208,000000,7.43,7.4636,7.43,7.4543,7190,0
+AMAX.US,D,20231211,000000,7.462,7.462,7.45,7.45,2521,0
+AMAX.US,D,20231212,000000,7.4,7.4413,7.4,7.43,13165,0
+AMAX.US,D,20231213,000000,7.44,7.54,7.44,7.5359,137256,0
+AMAX.US,D,20231214,000000,7.5724,7.5883,7.565,7.565,6790,0
+AMAX.US,D,20231215,000000,7.6,7.6199,7.54,7.5816,22583,0
+AMAX.US,D,20231218,000000,7.561,7.64,7.56,7.61,43169,0
+AMAX.US,D,20231219,000000,7.64,7.6599,7.59,7.64,90926,0
+AMAX.US,D,20231220,000000,7.73,7.73,7.52,7.61,56498,0
+AMAX.US,D,20231221,000000,7.71,7.73,7.5401,7.625,54887,0
+AMAX.US,D,20231222,000000,7.642,7.6597,7.6,7.625,12832,0
+AMAX.US,D,20231226,000000,7.67,7.69,7.63,7.66,3545,0
+AMAX.US,D,20231227,000000,7.6301,7.655,7.63,7.64,6792,0
+AMAX.US,D,20231228,000000,7.6,7.65,7.6,7.6,22700,0
+AMAX.US,D,20231229,000000,7.64,7.69,7.6,7.62,71266,0
+AMAX.US,D,20240102,000000,7.54,7.63,7.54,7.59,15271,0
+AMAX.US,D,20240103,000000,7.5899,7.61,7.538,7.59,24349,0
+AMAX.US,D,20240104,000000,7.58,7.58,7.545,7.545,37576,0
+AMAX.US,D,20240105,000000,7.5832,7.5832,7.5203,7.56,7230,0
+AMAX.US,D,20240108,000000,7.52,7.61,7.52,7.61,190665,0
+AMAX.US,D,20240109,000000,7.59,7.61,7.58,7.6,68154,0
+AMAX.US,D,20240110,000000,7.6099,7.62,7.58,7.5814,44883,0
+AMAX.US,D,20240111,000000,7.62,7.63,7.56,7.63,119546,0
+AMAX.US,D,20240112,000000,7.64,7.64,7.61,7.64,1429,0
+AMAX.US,D,20240116,000000,7.61,7.61,7.5507,7.56,57864,0
+AMAX.US,D,20240117,000000,7.5138,7.56,7.5138,7.5548,8763,0
+AMAX.US,D,20240118,000000,7.57,7.59,7.56,7.59,12708,0
+AMAX.US,D,20240119,000000,7.58,7.63,7.57,7.63,22275,0
+AMAX.US,D,20240122,000000,7.7,7.7,7.63,7.66,29657,0
+AMAX.US,D,20240123,000000,7.6298,7.66,7.61,7.66,932484,0
+AMAX.US,D,20240124,000000,7.64,7.66,7.6201,7.65,12785,0
+AMAX.US,D,20240125,000000,7.66,7.68,7.65,7.68,17905,0
+AMAX.US,D,20240126,000000,7.67,7.68,7.65,7.68,281720,0
+AMAX.US,D,20240129,000000,7.6823,7.74,7.67,7.721,322769,0
+AMAX.US,D,20240130,000000,7.75,7.75,7.68,7.72,5603,0
+AMAX.US,D,20240131,000000,7.69,7.7196,7.6535,7.68,6883,0
+AMAX.US,D,20240201,000000,7.72,7.74,7.7006,7.74,7286,0
+AMAX.US,D,20240202,000000,7.74,7.75,7.73,7.75,489785,0
+AMAX.US,D,20240205,000000,7.75,7.75,7.6965,7.6998,5005,0
+AMAX.US,D,20240206,000000,7.72,7.74,7.72,7.7316,17379,0
+AMAX.US,D,20240207,000000,7.75,7.8,7.75,7.7991,4831,0
+AMAX.US,D,20240208,000000,7.7713,7.8199,7.7713,7.8054,7147,0
+AMAX.US,D,20240209,000000,7.7901,7.83,7.79,7.8287,15017,0
+AMAX.US,D,20240212,000000,7.8098,7.83,7.8098,7.8285,11851,0
+AMAX.US,D,20240213,000000,7.7204,7.75,7.715,7.72,3228,0
+AMAX.US,D,20240214,000000,7.7301,7.775,7.7301,7.7747,1483,0
+AMAX.US,D,20240215,000000,7.7902,7.82,7.79,7.8015,12874,0
+AMAX.US,D,20240216,000000,7.805,7.805,7.78,7.7819,3591,0
+AMAX.US,D,20240220,000000,7.75,7.775,7.75,7.7627,4920,0
+AMAX.US,D,20240221,000000,7.76,7.765,7.73,7.765,3540,0
+AMAX.US,D,20240222,000000,7.83,7.83,7.81,7.8115,4952,0
+AMAX.US,D,20240223,000000,7.85,7.87,7.85,7.855,15887,0
+AMAX.US,D,20240226,000000,7.831,7.8685,7.83,7.8524,6692,0
+AMAX.US,D,20240227,000000,7.84,7.87,7.84,7.8516,312584,0
+AMAX.US,D,20240228,000000,7.82,7.835,7.82,7.8229,5086,0
+AMAX.US,D,20240229,000000,7.89,7.89,7.86,7.8619,17579,0
+AMAX.US,D,20240301,000000,7.915,7.925,7.915,7.9208,954,0
+AMAX.US,D,20240304,000000,7.91,7.92,7.9,7.91,16266,0
+AMAX.US,D,20240305,000000,7.93,7.945,7.89,7.945,17796,0
+AMAX.US,D,20240306,000000,7.99,7.99,7.94,7.96,21797,0
+AMAX.US,D,20240307,000000,8.005,8.025,8.005,8.0129,5375,0
+AMAX.US,D,20240308,000000,8.04,8.04,7.97,7.9741,45563,0
+AMAX.US,D,20240311,000000,7.98,8,7.9799,7.989,56715,0
+AMAX.US,D,20240312,000000,7.96,8.0197,7.96,8.0064,6195,0
+AMAX.US,D,20240313,000000,8.01,8.032,8,8.015,32892,0
+AMAX.US,D,20240314,000000,8.01,8.01,7.9761,7.99,3970,0
+AMAX.US,D,20240315,000000,7.96,8.05,7.96,7.965,7600,0
+AMAX.US,D,20240318,000000,8.005,8.0068,7.98,7.98,12854,0
+AMAX.US,D,20240319,000000,8.016,8.02,8,8,4356,0
+AMAX.US,D,20240320,000000,8.03,8.08,8.0123,8.08,4720,0
+AMAX.US,D,20240321,000000,8.1,8.13,8.08,8.13,4402,0
+AMAX.US,D,20240322,000000,8.1176,8.1176,8.09,8.105,1728,0
+AMAX.US,D,20240325,000000,8.1022,8.12,8.08,8.1055,2985,0
+AMAX.US,D,20240326,000000,8.1,8.12,8.0916,8.0916,7907,0
+AMAX.US,D,20240327,000000,8.13,8.1356,8.13,8.1356,12411,0
+AMAX.US,D,20240328,000000,8.02,8.1092,8.02,8.072,66993,0
+AMAX.US,D,20240401,000000,8.125,8.16,8.06,8.06,6899,0
+AMAX.US,D,20240402,000000,8.065,8.1,8.02,8.03,4195,0
+AMAX.US,D,20240403,000000,8.065,8.15,8.05,8.12,13020,0
+AMAX.US,D,20240404,000000,8.13,8.13,8.02,8.02,14114,0
+AMAX.US,D,20240405,000000,8.075,8.09,8.075,8.09,699,0
+AMAX.US,D,20240408,000000,8.09,8.09,7.97,8.0627,180118,0
+AMAX.US,D,20240409,000000,8.085,8.11,8.06,8.0912,18279,0
+AMAX.US,D,20240410,000000,8.02,8.0237,7.98,7.98,28076,0
+AMAX.US,D,20240411,000000,8.0582,8.07,8.0255,8.0589,37057,0
+AMAX.US,D,20240412,000000,8.0896,8.0896,7.9982,7.9982,1972,0
+AMAX.US,D,20240415,000000,7.9611,7.972,7.92,7.92,12145,0
+AMAX.US,D,20240416,000000,7.915,7.95,7.9,7.9382,4450,0
+AMAX.US,D,20240417,000000,7.92,7.96,7.81,7.88,16345,0
+AMAX.US,D,20240418,000000,7.915,7.9499,7.87,7.8889,13562,0
+AMAX.US,D,20240419,000000,7.85,7.86,7.82,7.83,24822,0
+AMAX.US,D,20240422,000000,7.83,7.8791,7.81,7.8349,10790,0
+AMAX.US,D,20240423,000000,7.87,7.9199,7.87,7.8855,2904,0
+AMAX.US,D,20240424,000000,7.87,7.88,7.87,7.8796,845,0
+AMAX.US,D,20240425,000000,7.82,7.8755,7.82,7.8683,600,0
+AMAX.US,D,20240426,000000,7.93,7.93,7.9145,7.9145,6002,0
+AMAX.US,D,20240429,000000,7.87,7.87,7.81,7.86,12009,0
+AMAX.US,D,20240430,000000,7.87,7.87,7.79,7.7912,52635,0
+AMAX.US,D,20240501,000000,7.8,7.8695,7.7854,7.81,10573,0
+AMAX.US,D,20240502,000000,7.83,7.87,7.775,7.8296,11218,0
+AMAX.US,D,20240503,000000,7.86,7.87,7.855,7.87,13927,0
+AMAX.US,D,20240506,000000,7.895,7.92,7.88,7.9001,11715,0
+AMAX.US,D,20240507,000000,7.9,7.93,7.88,7.9275,2338,0
+AMAX.US,D,20240508,000000,7.88,7.88,7.86,7.86,2465,0
+AMAX.US,D,20240509,000000,7.9,7.9175,7.89,7.9153,1733,0
+AMAX.US,D,20240510,000000,7.92,7.9397,7.91,7.9397,5856,0
+AMAX.US,D,20240513,000000,7.95,7.95,7.9366,7.9446,3243,0
+AMAX.US,D,20240514,000000,7.91,7.95,7.91,7.94,2091,0
+AMAX.US,D,20240515,000000,7.995,8.0089,7.995,8.0089,1154,0
+AMAX.US,D,20240516,000000,7.96,8.0399,7.96,8,23919,0
+AMAX.US,D,20240517,000000,8.035,8.06,8.02,8.02,11804,0
+AMAX.US,D,20240520,000000,8.1,8.1,8.06,8.0746,5099,0
+AMAX.US,D,20240521,000000,8.0389,8.05,8.03,8.03,5409,0
+AMAX.US,D,20240522,000000,8.0699,8.0699,7.9901,8,16325,0
+AMAX.US,D,20240523,000000,8.06,8.06,7.9645,7.975,8762,0
+AMAX.US,D,20240524,000000,8.01,8.01,8.0058,8.0058,575,0
+AMAX.US,D,20240528,000000,8.02,8.04,8.015,8.0201,2458,0
+AMAX.US,D,20240529,000000,8.0099,8.01,7.985,7.985,21798,0
+AMAX.US,D,20240530,000000,7.885,7.9,7.875,7.89,3320,0
+AMAX.US,D,20240531,000000,7.93,7.93,7.875,7.9249,13875,0
+AMAX.US,D,20240603,000000,7.94,7.94,7.69,7.9201,3504,0
+AMAX.US,D,20240604,000000,7.905,7.92,7.9,7.9151,1814,0
+AMAX.US,D,20240605,000000,7.9379,7.9753,7.9379,7.97,952,0
+AMAX.US,D,20240606,000000,7.99,8.0099,7.99,7.99,14813,0
+AMAX.US,D,20240607,000000,7.92,7.92,7.91,7.91,602,0
+AMAX.US,D,20240610,000000,7.88,7.93,7.88,7.92,1080,0
+AMAX.US,D,20240611,000000,7.94,7.94,7.94,7.94,1170,0
+AMAX.US,D,20240612,000000,8.04,8.15,7.975,8.0155,10560,0
+AMAX.US,D,20240613,000000,7.975,7.975,7.965,7.965,2783,0
+AMAX.US,D,20240614,000000,7.985,8.02,7.9316,8.016,2362,0
+AMAX.US,D,20240617,000000,8,8.05,7.995,8.035,15831,0
+AMAX.US,D,20240618,000000,8.002,8.06,7.9601,8.015,9865,0
+AMAX.US,D,20240620,000000,8.06,8.07,8.045,8.045,2067,0
+AMAX.US,D,20240621,000000,7.95,8.0397,7.9401,7.9947,19922,0
+AMAX.US,D,20240624,000000,8.0499,8.0499,7.99,7.99,21587,0
+AMAX.US,D,20240625,000000,7.9502,7.9986,7.95,7.9986,34708,0
+AMAX.US,D,20240626,000000,8,8,7.9639,7.9639,3232,0
+AMAX.US,D,20240627,000000,7.95,8.017,7.95,7.995,51054,0
+AMAX.US,D,20240628,000000,7.88,7.9,7.8616,7.8616,3093,0
+AMAX.US,D,20240701,000000,7.94,7.95,7.88,7.8997,10201,0
+AMAX.US,D,20240702,000000,7.9,7.95,7.88,7.91,3537,0
+AMAX.US,D,20240703,000000,7.9444,7.947,7.9444,7.947,289,0
+AMAX.US,D,20240705,000000,7.94,8.02,7.94,7.9791,1196,0
+AMAX.US,D,20240708,000000,7.9798,7.9798,7.9798,7.9798,264,0
+AMAX.US,D,20240709,000000,8.01,8.01,7.9644,8.01,11459,0
+AMAX.US,D,20240710,000000,8.04,8.04,7.9402,8,15638,0
+AMAX.US,D,20240711,000000,8.02,8.06,8.02,8.02,25945,0
+AMAX.US,D,20240712,000000,8.035,8.035,8.035,8.035,187,0
+AMAX.US,D,20240715,000000,8.065,8.12,8.029,8.0564,30071,0
+AMAX.US,D,20240716,000000,8.0401,8.0902,8.0401,8.0902,11157,0
+AMAX.US,D,20240717,000000,8.11,8.12,8.0109,8.1,13038,0
+AMAX.US,D,20240718,000000,8.01,8.016,7.96,8.005,1708,0
+AMAX.US,D,20240719,000000,7.97,8.02,7.94,7.9551,4491,0
+AMAX.US,D,20240722,000000,7.94,8,7.92,7.9752,11156,0
+AMAX.US,D,20240723,000000,7.9729,8.05,7.96,7.99,3809,0
+AMAX.US,D,20240724,000000,7.91,7.96,7.875,7.875,4971,0
+AMAX.US,D,20240725,000000,7.845,7.845,7.845,7.845,73,0
+AMAX.US,D,20240726,000000,7.9399,7.9399,7.86,7.8936,8204,0
+AMAX.US,D,20240729,000000,7.89,7.96,7.88,7.9151,8692,0
+AMAX.US,D,20240730,000000,7.7601,7.83,7.7601,7.8272,929,0
+AMAX.US,D,20240731,000000,7.99,8.01,7.975,7.9774,5725,0
+AMAX.US,D,20240801,000000,7.91,8,7.87,7.8802,7446,0
+AMAX.US,D,20240802,000000,7.74,7.7502,7.74,7.7502,2201,0
+AMAX.US,D,20240805,000000,7.72,7.72,7.56,7.5852,7639,0
+AMAX.US,D,20240806,000000,7.6,7.69,7.6,7.6549,6466,0
+AMAX.US,D,20240807,000000,7.69,7.69,7.6,7.6012,19862,0
+AMAX.US,D,20240808,000000,7.66,7.71,7.66,7.7013,2866,0
+AMAX.US,D,20240809,000000,7.68,7.765,7.68,7.75,12143,0
+AMAX.US,D,20240812,000000,7.8032,7.81,7.79,7.7952,2796,0
+AMAX.US,D,20240813,000000,7.81,7.88,7.81,7.8761,1409,0
+AMAX.US,D,20240814,000000,7.9591,7.9591,7.915,7.9243,4654,0
+AMAX.US,D,20240815,000000,8.12,8.12,8.0001,8.0169,3510,0
+AMAX.US,D,20240816,000000,8.025,8.048,8.02,8.0452,1552,0
+AMAX.US,D,20240819,000000,8.07,8.0803,8.07,8.0803,2079,0
+AMAX.US,D,20240820,000000,8.091,8.13,8.08,8.12,15132,0
+AMAX.US,D,20240821,000000,8.0847,8.13,8.0847,8.09,4597,0
+AMAX.US,D,20240822,000000,8.07,8.0717,8.036,8.0586,4323,0
+AMAX.US,D,20240823,000000,8.08,8.125,8.08,8.125,2312,0
+AMAX.US,D,20240826,000000,8.15,8.15,8.1018,8.1223,2044,0
+AMAX.US,D,20240827,000000,8.115,8.115,8.11,8.115,1777,0
+AMAX.US,D,20240828,000000,8.1,8.11,8.085,8.09,2967,0
+AMAX.US,D,20240829,000000,8.14,8.14,8.0887,8.1,14404,0
+AMAX.US,D,20240830,000000,7.98,7.98,7.96,7.98,3144,0
+AMAX.US,D,20240903,000000,8.05,8.06,7.98,8.03,8812,0
+AMAX.US,D,20240904,000000,8.01,8.05,7.98,8.0136,16591,0
+AMAX.US,D,20240905,000000,8.0069,8.05,8,8.0335,34767,0
+AMAX.US,D,20240906,000000,8,8.03,7.995,7.995,1530,0
+AMAX.US,D,20240909,000000,7.97,8.0151,7.97,8.0151,1682,0
+AMAX.US,D,20240910,000000,8.025,8.025,8.02,8.025,2916,0
+AMAX.US,D,20240911,000000,7.99,8.04,7.99,8.035,1355,0
+AMAX.US,D,20240912,000000,8.0592,8.0592,8.0469,8.0469,1373,0
+AMAX.US,D,20240913,000000,8.08,8.08,8.0647,8.0647,3968,0
+AMAX.US,D,20240916,000000,8.11,8.12,8.075,8.08,16090,0
+AMAX.US,D,20240917,000000,8.096743,8.1,8.08,8.0884,2502,0
+AMAX.US,D,20240918,000000,8.04,8.11,8.02,8.02,15709,0
+AMAX.US,D,20240919,000000,8.11,8.15,8.11,8.11,62440,0
+AMAX.US,D,20240920,000000,8.13,8.14,8.08,8.0833,5680,0
+AMAX.US,D,20240923,000000,8.092,8.14,8.09,8.14,1175,0
+AMAX.US,D,20240924,000000,8.0801,8.16,8.0801,8.16,17262,0
+AMAX.US,D,20240925,000000,8.14,8.14,8.087,8.0991,10496,0
+AMAX.US,D,20240926,000000,8.091055,8.13,8.091055,8.1031,3682,0
+AMAX.US,D,20240927,000000,8.04,8.11,8.04,8.0735,6918,0
+AMAX.US,D,20240930,000000,8.0999,8.11,8.06,8.0923,10119,0
+AMAX.US,D,20241001,000000,8.12,8.12,8.06,8.0736,28188,0
+AMAX.US,D,20241002,000000,8.09,8.09,8.06,8.0625,13583,0
+AMAX.US,D,20241003,000000,8.0647,8.08,8.03,8.06,3130,0
+AMAX.US,D,20241004,000000,8.06,8.08,8.06,8.0651,2560,0
+AMAX.US,D,20241007,000000,8.0651,8.08,8.06,8.0712,3983,0
+AMAX.US,D,20241008,000000,8.055,8.0618,8.05,8.0601,14855,0
+AMAX.US,D,20241009,000000,8.08,8.08,8.045,8.0501,5513,0
+AMAX.US,D,20241010,000000,8.07,8.07,8.06,8.0651,8377,0
+AMAX.US,D,20241011,000000,8.1296,8.135,8.1,8.11,12001,0
+AMAX.US,D,20241014,000000,8.1,8.1,8.065749,8.0751,4493,0
+AMAX.US,D,20241015,000000,8.06,8.0601,8.06,8.0601,552,0
+AMAX.US,D,20241016,000000,8.0632,8.1,8.0632,8.0838,6094,0
+AMAX.US,D,20241017,000000,8.08,8.09,8.06,8.08,5063,0
+AMAX.US,D,20241018,000000,8.12,8.12,8.072,8.0929,6767,0
+AMAX.US,D,20241021,000000,8.09,8.09,8.0505,8.0701,1408,0
+AMAX.US,D,20241022,000000,8.095,8.095,8.07,8.07,9580,0
+AMAX.US,D,20241023,000000,8.03,8.0493,7.98,7.98,14826,0
+AMAX.US,D,20241024,000000,8.0201,8.08,8.0201,8.0547,43353,0
+AMAX.US,D,20241025,000000,8.06,8.08,8.06,8.06,6487,0
+AMAX.US,D,20241028,000000,8.055,8.07,8.055,8.0551,602,0
+AMAX.US,D,20241029,000000,8.03,8.07,8.02,8.055,10705,0
+AMAX.US,D,20241030,000000,7.96,8.02,7.96,8.01,13978,0
+AMAX.US,D,20241031,000000,8.03,8.03,7.96,7.992,7892,0
+AMAX.US,D,20241101,000000,8.02,8.02,8.01,8.01,3791,0
+AMAX.US,D,20241104,000000,7.98,8.03,7.95,7.95,33299,0
+AMAX.US,D,20241105,000000,8.01,8.04,8.01,8.0253,32527,0
+AMAX.US,D,20241106,000000,8.06,8.06,7.98,8.02,21203,0
+AMAX.US,D,20241107,000000,8.0785,8.0899,8.045,8.055,2016,0
+AMAX.US,D,20241108,000000,8.08,8.08,8.04,8.0702,2436,0
+AMAX.US,D,20241111,000000,8.015,8.06,7.99,8.02,2261,0
+AMAX.US,D,20241112,000000,8.03,8.04,7.96,8.02,5119,0
+AMAX.US,D,20241113,000000,7.98,7.98,7.9388,7.9388,11396,0
+AMAX.US,D,20241114,000000,8.01,8.01,7.93,7.9318,9918,0
+AMAX.US,D,20241115,000000,7.89,7.92,7.84,7.89,10833,0
+AMAX.US,D,20241118,000000,7.95,7.96,7.9,7.96,11317,0
+AMAX.US,D,20241119,000000,7.94,7.98,7.9,7.98,27008,0
+AMAX.US,D,20241120,000000,7.97,8.01,7.9301,7.98,20499,0
+AMAX.US,D,20241121,000000,7.99,7.99,7.93,7.97,4291,0
+AMAX.US,D,20241122,000000,7.95,8.005,7.95,8.005,2064,0
+AMAX.US,D,20241125,000000,7.9647,7.99,7.9647,7.9875,3533,0
+AMAX.US,D,20241126,000000,7.9601,8,7.93,7.96,3195,0
+AMAX.US,D,20241127,000000,7.9661,8.01,7.95,7.9791,3824,0
+AMAX.US,D,20241129,000000,7.94,7.94,7.925,7.925,360,0
+AMAX.US,D,20241202,000000,7.89,8,7.89,7.96,14821,0
+AMAX.US,D,20241203,000000,7.9983,7.9983,7.97,7.97,1275,0
+AMAX.US,D,20241204,000000,7.98,8.01,7.98,8.005,1591,0
+AMAX.US,D,20241205,000000,8,8,7.99,7.9901,6910,0
+AMAX.US,D,20241206,000000,8.04,8.04,8.015,8.015,7880,0
+AMAX.US,D,20241209,000000,8.04,8.04,7.9805,7.995,7621,0
+AMAX.US,D,20241210,000000,8,8.04,7.98,7.9901,2533,0
+AMAX.US,D,20241211,000000,8.06,8.09,8.0004,8.0426,32337,0
+AMAX.US,D,20241212,000000,8.03,8.0399,7.97,7.995,4803,0
+AMAX.US,D,20241213,000000,8,8.22,7.9504,7.9633,4290,0
+AMAX.US,D,20241216,000000,8.03,8.03,7.97,8.0076,8988,0
+AMAX.US,D,20241217,000000,8.01,8.03,7.9592,8.02,9825,0
+AMAX.US,D,20241218,000000,7.97,8.03,7.91,7.9561,25197,0
+AMAX.US,D,20241219,000000,7.85,7.85,7.8101,7.82,3319,0
+AMAX.US,D,20241220,000000,7.81,7.97,7.81,7.9,35104,0
+AMAX.US,D,20241223,000000,7.91,7.91,7.845,7.8725,8257,0
+AMAX.US,D,20241224,000000,7.86,7.92,7.85,7.8971,3285,0
+AMAX.US,D,20241226,000000,7.86,7.933,7.86,7.91,13892,0
+AMAX.US,D,20241227,000000,7.8512,7.91,7.85,7.85,4169,0
+AMAX.US,D,20241230,000000,7.79,7.82,7.77,7.82,3217,0
+AMAX.US,D,20241231,000000,7.83,7.83,7.7613,7.775,13026,0
+AMAX.US,D,20250102,000000,7.81,7.82,7.81,7.815,5083,0
+AMAX.US,D,20250103,000000,7.795,7.8498,7.795,7.8118,7289,0
+AMAX.US,D,20250106,000000,7.8793,7.88,7.82,7.82,14091,0
+AMAX.US,D,20250107,000000,7.84,7.88,7.7848,7.7853,8959,0
+AMAX.US,D,20250108,000000,7.81,7.81,7.7615,7.7801,5934,0
+AMAX.US,D,20250110,000000,7.69,7.83,7.6801,7.7641,2486,0
+AMAX.US,D,20250113,000000,7.7135,7.8,7.7135,7.7529,10514,0
+AMAX.US,D,20250114,000000,7.6801,7.82,7.6801,7.8,7138,0
+AMAX.US,D,20250115,000000,7.7001,7.91,7.7001,7.82,6819,0
+AMAX.US,D,20250116,000000,7.94,7.94,7.79,7.79,13360,0
+AMAX.US,D,20250117,000000,7.85,7.98,7.76,7.76,20558,0
+AMAX.US,D,20250121,000000,7.78,8,7.78,7.9338,10488,0
+AMAX.US,D,20250122,000000,7.955,8.0287,7.955,7.9901,5437,0
+AMAX.US,D,20250123,000000,7.85,8.0199,7.85,7.9862,7334,0
+AMAX.US,D,20250124,000000,7.88,8.02,7.84,7.9422,157204,0
+AMAX.US,D,20250127,000000,7.95,7.95,7.89,7.8953,4017,0
+AMAX.US,D,20250128,000000,7.8881,8.01,7.84,7.9248,7736,0
+AMAX.US,D,20250129,000000,8,8,7.83,7.83,6247,0
+AMAX.US,D,20250130,000000,7.85,7.94,7.85,7.8698,3066,0
+AMAX.US,D,20250131,000000,7.86,7.98,7.8299,7.95,20983,0
+AMAX.US,D,20250203,000000,7.8,7.92,7.8,7.885,4150,0
+AMAX.US,D,20250204,000000,7.82,7.96,7.79,7.79,13180,0
+AMAX.US,D,20250205,000000,7.885,7.98,7.82,7.82,1183,0
+AMAX.US,D,20250206,000000,7.98,7.99,7.81,7.9166,56719,0
+AMAX.US,D,20250207,000000,7.9999,7.9999,7.8,7.8,9723,0
+AMAX.US,D,20250210,000000,7.916,7.96,7.8101,7.8877,5034,0
+AMAX.US,D,20250211,000000,7.9373,7.9373,7.85,7.8846,3567,0
+AMAX.US,D,20250212,000000,7.7814,7.85,7.7814,7.845,4911,0
+AMAX.US,D,20250213,000000,7.8439,7.9,7.82,7.8892,4497,0
+AMAX.US,D,20250214,000000,7.950272,7.950272,7.915,7.915,1692,0
+AMAX.US,D,20250218,000000,7.91,7.9897,7.9,7.95,5078,0
+AMAX.US,D,20250219,000000,7.9315,8,7.9,7.955,5829,0
+AMAX.US,D,20250220,000000,7.9002,8.01,7.86,7.9248,6209,0
+AMAX.US,D,20250221,000000,7.92,7.98,7.77,7.8549,3199,0
+AMAX.US,D,20250224,000000,7.91,7.93,7.77,7.85,7052,0
+AMAX.US,D,20250225,000000,7.85,7.87,7.6809,7.7915,20602,0
+AMAX.US,D,20250226,000000,7.825,7.9,7.66,7.7955,5572,0
+AMAX.US,D,20250227,000000,7.77,7.81,7.61,7.6749,2588,0
+AMAX.US,D,20250228,000000,7.6344,7.7,7.6,7.6748,9650,0
+AMAX.US,D,20250303,000000,7.7893,7.7893,7.65,7.6645,22387,0
+AMAX.US,D,20250304,000000,7.53,7.7,7.53,7.6348,2568,0
+AMAX.US,D,20250305,000000,7.51,7.71,7.4914,7.6326,23017,0
+AMAX.US,D,20250306,000000,7.58,7.59,7.46,7.5287,5944,0
+AMAX.US,D,20250307,000000,7.52,7.58,7.5182,7.5465,8176,0
+AMAX.US,D,20250310,000000,7.49,7.49,7.31,7.3751,11517,0
+AMAX.US,D,20250311,000000,7.35,7.48,7.33,7.4295,58018,0
+AMAX.US,D,20250312,000000,7.37,7.46,7.35,7.4202,4639,0
+AMAX.US,D,20250313,000000,7.42,7.49,7.4096,7.4096,2087,0
+AMAX.US,D,20250314,000000,7.4896,7.5,7.4,7.4556,17622,0
+AMAX.US,D,20250317,000000,7.42,7.57,7.42,7.515,2866,0
+AMAX.US,D,20250318,000000,7.44,7.5699,7.44,7.4905,4535,0
+AMAX.US,D,20250319,000000,7.57,7.58,7.44,7.44,2430,0
+AMAX.US,D,20250320,000000,7.516,7.65,7.4717,7.5357,4886,0
+AMAX.US,D,20250321,000000,7.4401,7.6095,7.4401,7.5301,10090,0
+AMAX.US,D,20250324,000000,7.61,7.61,7.47,7.5354,741,0
+AMAX.US,D,20250325,000000,7.64,7.64,7.575,7.5848,1640,0
+AMAX.US,D,20250326,000000,7.575,7.64,7.5,7.555,4268,0
+AMAX.US,D,20250327,000000,7.51,7.55,7.4601,7.5447,9716,0
+AMAX.US,D,20250328,000000,7.5,7.52,7.3993,7.3993,2378,0
+AMAX.US,D,20250331,000000,7.45,7.48,7.3101,7.4047,13343,0
+AMAX.US,D,20250401,000000,7.341,7.4558,7.341,7.4558,6013,0
+AMAX.US,D,20250402,000000,7.3701,7.57,7.3701,7.4952,2563,0
+AMAX.US,D,20250403,000000,7.34,7.46,7.26,7.26,4641,0
+AMAX.US,D,20250404,000000,7.251,7.42,7.17,7.285,11620,0
+AMAX.US,D,20250407,000000,7.4054,7.4054,7.09,7.12,55271,0
+AMAX.US,D,20250408,000000,7.32,7.32,7.082,7.185,7579,0
+AMAX.US,D,20250409,000000,7.06,7.51,7.06,7.399,7238,0
+AMAX.US,D,20250410,000000,7.2,7.35,7.19,7.2899,2541,0
+AMAX.US,D,20250411,000000,7.32,7.4255,7.32,7.4255,12466,0
+AMAX.US,D,20250414,000000,7.4768,7.4768,7.4082,7.44,2848,0
+AMAX.US,D,20250415,000000,7.455,7.4999,7.4201,7.45,2928,0
+AMAX.US,D,20250416,000000,7.42,7.42,7.35,7.3502,1691,0
+AMAX.US,D,20250417,000000,7.3201,7.4199,7.3201,7.3602,791,0
+AMAX.US,D,20250421,000000,7.32,7.32,7.24,7.2733,1062,0
+AMAX.US,D,20250422,000000,7.32,7.36,7.28,7.3484,2970,0
+AMAX.US,D,20250423,000000,7.435,7.46,7.39,7.452,2685,0
+AMAX.US,D,20250424,000000,7.44,7.5287,7.44,7.4996,6650,0
+AMAX.US,D,20250425,000000,7.48,7.55,7.48,7.55,648,0
+AMAX.US,D,20250428,000000,7.5,7.565,7.49,7.565,8691,0
+AMAX.US,D,20250429,000000,7.47,7.59,7.47,7.545,1616,0
+AMAX.US,D,20250430,000000,7.52,7.57,7.42,7.5418,18816,0
+AMAX.US,D,20250501,000000,7.54,7.6384,7.54,7.5897,4405,0
+AMAX.US,D,20250502,000000,7.67,7.6798,7.56,7.615,6644,0
+AMAX.US,D,20250505,000000,7.62,7.68,7.62,7.64,3707,0
+AMAX.US,D,20250506,000000,7.68,7.75,7.6471,7.6603,25926,0
+AMAX.US,D,20250507,000000,7.66,7.69,7.6,7.6573,3598,0
+AMAX.US,D,20250508,000000,7.716825,7.75,7.6212,7.73,6957,0
+AMAX.US,D,20250509,000000,7.75,7.75,7.6935,7.6935,242,0
+AMAX.US,D,20250512,000000,7.77,7.79,7.67,7.74,5367,0
+AMAX.US,D,20250513,000000,7.8,7.8388,7.72,7.759,3459,0
+AMAX.US,D,20250514,000000,7.81,7.86,7.7517,7.8201,17626,0
+AMAX.US,D,20250515,000000,7.77,7.83,7.77,7.8206,2211,0
+AMAX.US,D,20250516,000000,7.74,7.85,7.74,7.8,8141,0
+AMAX.US,D,20250519,000000,7.79,7.87,7.79,7.8452,4335,0
+AMAX.US,D,20250520,000000,7.87,7.93,7.8524,7.93,8827,0
+AMAX.US,D,20250521,000000,7.85,7.95,7.85,7.875,4770,0
+AMAX.US,D,20250522,000000,7.855,7.88,7.84,7.8503,3386,0
+AMAX.US,D,20250527,000000,7.85,7.89,7.8,7.8,4547,0
+AMAX.US,D,20250528,000000,7.87,7.87,7.8,7.8301,1768,0
+AMAX.US,D,20250529,000000,7.81,7.86,7.74,7.82,4804,0
+AMAX.US,D,20250530,000000,7.79,7.79,7.7,7.7436,17481,0
+AMAX.US,D,20250602,000000,7.75,7.8685,7.73,7.8167,4877,0
+AMAX.US,D,20250603,000000,7.802107,7.8693,7.77,7.82,7393,0
+AMAX.US,D,20250604,000000,7.8799,7.89,7.7911,7.8436,23336,0
+AMAX.US,D,20250605,000000,7.84,7.88,7.7954,7.7954,6750,0
+AMAX.US,D,20250606,000000,7.8499,7.9,7.781,7.88,6968,0
+AMAX.US,D,20250609,000000,7.81,7.8915,7.81,7.865,2994,0
+AMAX.US,D,20250610,000000,7.86,7.9125,7.86,7.885,4885,0
+AMAX.US,D,20250611,000000,7.88,7.91,7.858,7.87,2815,0
+AMAX.US,D,20250612,000000,7.9,7.9325,7.9,7.91,9093,0
+AMAX.US,D,20250613,000000,7.89,7.94,7.87,7.94,24444,0
+AMAX.US,D,20250616,000000,7.87,7.9299,7.87,7.895,5726,0
+AMAX.US,D,20250617,000000,7.9,7.92,7.88,7.8898,7135,0
+AMAX.US,D,20250618,000000,7.88,7.88,7.875,7.8754,10211,0
+AMAX.US,D,20250620,000000,7.92,7.93,7.751,7.79,38315,0
+AMAX.US,D,20250623,000000,7.85,7.86,7.8176,7.8466,6790,0
+AMAX.US,D,20250624,000000,7.84,7.89,7.84,7.875,2775,0
+AMAX.US,D,20250625,000000,7.88,7.91,7.86,7.8919,21127,0
+AMAX.US,D,20250626,000000,7.9,7.93,7.8905,7.925,3034,0
+AMAX.US,D,20250627,000000,7.84,7.85,7.795345,7.8204,17108,0
+AMAX.US,D,20250630,000000,7.8365,7.89,7.83,7.865,11793,0
+AMAX.US,D,20250701,000000,7.85,7.87,7.81,7.8143,14162,0
+AMAX.US,D,20250702,000000,7.87,7.88,7.8431,7.875,8174,0
+AMAX.US,D,20250703,000000,7.95,7.9595,7.91,7.9398,7554,0
+AMAX.US,D,20250707,000000,7.92,7.93,7.8932,7.915,3727,0
+AMAX.US,D,20250708,000000,7.91,7.92,7.88,7.9039,9053,0
+AMAX.US,D,20250709,000000,7.9235,7.95,7.86,7.92,4176,0
+AMAX.US,D,20250710,000000,7.96,7.9697,7.9209,7.955,7118,0
+AMAX.US,D,20250711,000000,8,8,7.96,7.9811,3752,0
+AMAX.US,D,20250714,000000,7.99,7.9995,7.9501,7.975,4582,0
+AMAX.US,D,20250715,000000,7.98,7.98,7.9265,7.9336,9390,0
+AMAX.US,D,20250716,000000,7.94,8.02,7.9309,8,18526,0
+AMAX.US,D,20250717,000000,7.95,7.99,7.95,7.9824,6103,0
+AMAX.US,D,20250718,000000,7.9633,7.97,7.945,7.945,10381,0
+AMAX.US,D,20250721,000000,7.8423,8.03,7.8423,7.985,10435,0
+AMAX.US,D,20250722,000000,7.98,8.012,7.97,8.012,8541,0
+AMAX.US,D,20250723,000000,8,8.04,7.9851,7.9851,2366,0
+AMAX.US,D,20250724,000000,8,8.02,7.995,8.006,12359,0
+AMAX.US,D,20250725,000000,7.9419,8.01,7.9419,7.995,9178,0
+AMAX.US,D,20250728,000000,8,8,7.965,7.9753,10978,0
+AMAX.US,D,20250729,000000,7.9798,8.0194,7.9701,7.98,10836,0
+AMAX.US,D,20250730,000000,7.92,7.94,7.8756,7.8756,2849,0
+AMAX.US,D,20250731,000000,7.925,7.9599,7.8847,7.8847,20695,0
+AMAX.US,D,20250801,000000,7.831,7.89,7.81,7.85,3886,0
+AMAX.US,D,20250804,000000,7.895,7.92,7.83,7.8963,36390,0
+AMAX.US,D,20250805,000000,7.9068,7.94,7.9068,7.91,2920,0
+AMAX.US,D,20250806,000000,7.92,7.97,7.9105,7.9554,40978,0
+AMAX.US,D,20250807,000000,7.95,8.04,7.94,7.9663,32848,0
+AMAX.US,D,20250808,000000,7.96,8.02,7.96,7.9916,95503,0
+AMAX.US,D,20250811,000000,8,8.01,7.9694,7.9871,20752,0
+AMAX.US,D,20250812,000000,8.02,8.02,7.97,7.9909,84577,0
+AMAX.US,D,20250813,000000,8.005,8.01,7.9917,7.9942,1192,0
+AMAX.US,D,20250814,000000,7.95,7.9712,7.95,7.9712,3550,0
+AMAX.US,D,20250815,000000,7.9533,7.99,7.9533,7.9702,18971,0
+AMAX.US,D,20250818,000000,7.98,7.98,7.9444,7.955,5818,0
+AMAX.US,D,20250819,000000,7.95,7.95,7.91,7.91,4036,0
+AMAX.US,D,20250820,000000,7.9199,7.95,7.895,7.925,450766,0
+AMAX.US,D,20250821,000000,7.9399,7.95,7.9144,7.935,11299,0
+AMAX.US,D,20250822,000000,7.93,8.03,7.93,8.01,78349,0
+AMAX.US,D,20250825,000000,7.99,7.99,7.965,7.975,53472,0
+AMAX.US,D,20250826,000000,7.97,7.9838,7.97,7.9803,1011,0
+AMAX.US,D,20250827,000000,7.989,8.01,7.95,7.99,41110,0
+AMAX.US,D,20250828,000000,7.93,8.03,7.914,7.97,11627,0
+AMAX.US,D,20250829,000000,7.94,7.98,7.9247,7.935,156529,0
+AMAX.US,D,20250902,000000,8.007,8.007,7.88,7.95,53249,0
+AMAX.US,D,20250903,000000,7.9911,8.02,7.97,7.9704,14344,0
+AMAX.US,D,20250904,000000,7.9202,7.99,7.9202,7.9614,11963,0
+AMAX.US,D,20250905,000000,7.98,8.0494,7.98,8.01,3747,0
+AMAX.US,D,20250908,000000,8.015,8.05,8,8.05,7867,0
+AMAX.US,D,20250909,000000,8.0144,8.08,8.0144,8.0442,6671,0
+AMAX.US,D,20250910,000000,8.11,8.12,8.0304,8.0947,25249,0
+AMAX.US,D,20250911,000000,8.11,8.1399,8.0698,8.1092,48563,0
+AMAX.US,D,20250912,000000,8.1599,8.1599,8.08,8.115,4041,0
+AMAX.US,D,20250915,000000,8.11,8.18,8.0901,8.1525,21439,0
+AMAX.US,D,20250916,000000,8.1498,8.1999,8.1498,8.15,5009,0
+AMAX.US,D,20250917,000000,8.1631,8.23,8.1,8.135,33938,0
+AMAX.US,D,20250918,000000,8.0922,8.18,8.0922,8.1494,4223,0
+AMAX.US,D,20250919,000000,8.2091,8.22,8.12,8.1883,15681,0
+AMAX.US,D,20250922,000000,8.21,8.25,8.1415,8.2183,11814,0
+AMAX.US,D,20250923,000000,8.2003,8.2802,8.2003,8.25,36409,0
+AMAX.US,D,20250924,000000,8.2176,8.2198,8.175,8.18,9946,0
+AMAX.US,D,20250925,000000,8.0904,8.189,8.08,8.14,52998,0
+AMAX.US,D,20250926,000000,8.17,8.21,8.155,8.2,74954,0
+AMAX.US,D,20250929,000000,8.12,8.19,8.09,8.155,41523,0
+AMAX.US,D,20250930,000000,8.19,8.21,8.1218,8.195,24653,0
+AMAX.US,D,20251001,000000,8.2196,8.245,8.198,8.244,21616,0
+AMAX.US,D,20251002,000000,8.25,8.3,8.1524,8.2949,21284,0
+AMAX.US,D,20251003,000000,8.2352,8.3189,8.2352,8.2571,7496,0
+AMAX.US,D,20251006,000000,8.2982,8.3335,8.02,8.295,18692,0
+AMAX.US,D,20251007,000000,8.28,8.3,8.25,8.275,50111,0
+AMAX.US,D,20251008,000000,8.29,8.35,8.25,8.305,61754,0
+AMAX.US,D,20251009,000000,8.33,8.33,8.2144,8.2215,40084,0
+AMAX.US,D,20251010,000000,8.26,8.29,8.21,8.24,20955,0
+AMAX.US,D,20251013,000000,8.295,8.37,8.28,8.35,20620,0
+AMAX.US,D,20251014,000000,8.305,8.38,8.27,8.344,61817,0
+AMAX.US,D,20251015,000000,8.38,8.43,8.33,8.37,47219,0
+AMAX.US,D,20251016,000000,8.4,8.42,8.37,8.4,27587,0
+AMAX.US,D,20251017,000000,8.355,8.4,8.31,8.33,33112,0
+AMAX.US,D,20251020,000000,8.41,8.42,8.3766,8.42,9787,0
+AMAX.US,D,20251021,000000,8.3356,8.3629,8.29,8.2988,21381,0
+AMAX.US,D,20251022,000000,8.28,8.3,8.21,8.3,12000,0
+AMAX.US,D,20251023,000000,8.31,8.3399,8.2401,8.283,13951,0
+AMAX.US,D,20251024,000000,8.32,8.35,8.25,8.3,18060,0
+AMAX.US,D,20251027,000000,8.3,8.3,8.22,8.28,11399,0
+AMAX.US,D,20251028,000000,8.31,8.32,8.22,8.27,8689,0
+AMAX.US,D,20251029,000000,8.2904,8.34,8.1775,8.28,37185,0
+AMAX.US,D,20251030,000000,8.15,8.17,8.1171,8.1327,17207,0
+AMAX.US,D,20251031,000000,8.17,8.18,8.1106,8.1447,19740,0
+AMAX.US,D,20251103,000000,8.129,8.14,8.11,8.125,30839,0
+AMAX.US,D,20251104,000000,8.0401,8.0999,8,8.045,37951,0
+AMAX.US,D,20251105,000000,8.0486,8.13,8.02,8.06,9547,0
+AMAX.US,D,20251106,000000,8.09,8.1492,8.05,8.08,52410,0
+AMAX.US,D,20251107,000000,8.08,8.11,8.0486,8.085,10221,0
+AMAX.US,D,20251110,000000,8.155,8.2,8.14,8.185,52650,0
+AMAX.US,D,20251111,000000,8.17,8.1999,8.13,8.1604,349767,0
+AMAX.US,D,20251112,000000,8.16,8.16,8.13,8.145,5740,0
+AMAX.US,D,20251113,000000,8.14,8.14,8.0601,8.0714,6295,0
+AMAX.US,D,20251114,000000,7.975,8.05,7.9553,8.025,36916,0
+AMAX.US,D,20251117,000000,8.03,8.04,7.9596,7.9651,10221,0
+AMAX.US,D,20251118,000000,7.969,8.0255,7.96,8.0089,331544,0
+AMAX.US,D,20251119,000000,7.991,8.01,7.9401,7.9601,6536,0
+AMAX.US,D,20251120,000000,8.005,8.03,7.8929,7.9011,18943,0
+AMAX.US,D,20251121,000000,7.9095,7.93,7.81,7.9006,7476,0
+AMAX.US,D,20251124,000000,7.97,8.02,7.88,8.0192,25502,0
+AMAX.US,D,20251125,000000,8,8.01,7.9602,8.008,20560,0
+AMAX.US,D,20251126,000000,7.97,8.029,7.95,8.0139,6980,0
+AMAX.US,D,20251128,000000,7.971,8.02,7.97,7.9896,13465,0
+AMAX.US,D,20251201,000000,8.01,8.01,7.96,8.005,28168,0
+AMAX.US,D,20251202,000000,8.04,8.07,8.0025,8.045,24998,0
+AMAX.US,D,20251203,000000,8.0536,8.09,8.05,8.06,4690,0
+AMAX.US,D,20251204,000000,8.049,8.07,8.0301,8.045,14214,0
+AMAX.US,D,20251205,000000,8.06,8.07,7.996,8.0158,10986,0
+AMAX.US,D,20251208,000000,8.03,8.0499,7.97,7.995,480976,0
+AMAX.US,D,20251209,000000,8.02,8.08,8.02,8.0546,6747,0
+AMAX.US,D,20251210,000000,8.01,8.1,7.97,8.0826,7116,0
+AMAX.US,D,20251211,000000,8.03,8.09,8.03,8.08,7220,0
+AMAX.US,D,20251212,000000,8.06,8.06,8.0079,8.028,10374,0
+AMAX.US,D,20251215,000000,8.05,8.05,7.95,7.97,29912,0
+AMAX.US,D,20251216,000000,7.9824,8.011,7.95,7.9955,108980,0
+AMAX.US,D,20251217,000000,7.999,8.01,7.94,7.9649,15187,0
+AMAX.US,D,20251218,000000,8.01,8.04,7.96,7.9642,24416,0
+AMAX.US,D,20251219,000000,8.03,8.0452,8,8.025,19538,0
+AMAX.US,D,20251222,000000,8.0973,8.1099,8.075,8.075,8409,0
+AMAX.US,D,20251223,000000,8.05,8.09,8.05,8.075,1595,0
+AMAX.US,D,20251224,000000,8.09,8.1,8.03,8.075,43128,0
+AMAX.US,D,20251226,000000,8.11,8.12,8.095,8.095,2618,0
+AMAX.US,D,20251229,000000,8.03,8.04,7.97,8.02,23480,0
+AMAX.US,D,20251230,000000,7.91,7.97,7.91,7.939,32546,0
+AMAX.US,D,20251231,000000,7.93,7.96,7.8778,7.9,32911,0
+AMAX.US,D,20260102,000000,7.91,7.94,7.85,7.8809,15457,0
+AMAX.US,D,20260105,000000,7.83,8.025,7.82,8.005,10319,0
+AMAX.US,D,20260106,000000,7.991,8.03,7.99,8.0177,321312,0
+AMAX.US,D,20260107,000000,7.98,8.02,7.98,8.0088,20529,0
+AMAX.US,D,20260108,000000,7.97,8.03,7.97,8.0261,9304,0
+AMAX.US,D,20260109,000000,8.01,8.06,7.9807,8.0424,3603,0
+AMAX.US,D,20260112,000000,8.063,8.12,8,8.09,79174,0
+AMAX.US,D,20260113,000000,8.09,8.1299,8.09,8.12,183551,0
+AMAX.US,D,20260114,000000,8.125,8.16,8.09,8.14,207567,0
+AMAX.US,D,20260115,000000,8.159,8.16,8.12,8.1367,45278,0
+AMAX.US,D,20260116,000000,8.14,8.16,8.1,8.12,18678,0
+AMAX.US,D,20260120,000000,8.1,8.16,8.1,8.14,24429,0
+AMAX.US,D,20260121,000000,8.19,8.24,8.12,8.18,116684,0
+AMAX.US,D,20260122,000000,8.2,8.261,8.2,8.2557,29197,0
+AMAX.US,D,20260123,000000,8.23,8.32,8.22,8.2919,60900,0
+AMAX.US,D,20260126,000000,8.31,8.35,8.2934,8.305,58253,0
+AMAX.US,D,20260127,000000,8.33,8.35,8.29,8.3427,48262,0
+AMAX.US,D,20260128,000000,8.35,8.439,8.35,8.425,22295,0
+AMAX.US,D,20260129,000000,8.3601,8.3613,8.18,8.255,20383,0
+AMAX.US,D,20260130,000000,8.14,8.18,8.01,8.0651,37642,0
+AMAX.US,D,20260202,000000,8.07,8.07,7.9769,8.005,25666,0
+AMAX.US,D,20260203,000000,8.03,8.1,8.0001,8.1,21835,0
+AMAX.US,D,20260204,000000,8.08,8.09,7.98,8.0144,56667,0
+AMAX.US,D,20260205,000000,7.94,7.9799,7.93,7.95,16534,0
+AMAX.US,D,20260206,000000,7.97,8.0602,7.97,8.0602,9745,0
+AMAX.US,D,20260209,000000,8.05,8.1499,8.05,8.135,17604,0
+AMAX.US,D,20260210,000000,8.11,8.13,8.1,8.12,27952,0
+AMAX.US,D,20260211,000000,8.1255,8.14,8.07,8.14,14699,0
+AMAX.US,D,20260212,000000,8.12,8.12,7.99,8,28462,0
+AMAX.US,D,20260213,000000,8.01,8.12,8,8.075,41070,0
+AMAX.US,D,20260217,000000,8.02,8.0582,7.99,8.0288,15838,0
+AMAX.US,D,20260218,000000,8.045,8.11,8.045,8.0486,20217,0
diff --git a/daily/us/nyse etfs/1/amom.us.txt b/daily/us/nyse etfs/1/amom.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..27771fbd4ef204cdf1054ad15cf3c2997465af9f
--- /dev/null
+++ b/daily/us/nyse etfs/1/amom.us.txt	
@@ -0,0 +1,1695 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMOM.US,D,20190522,000000,24.9167,24.9167,24.8779,24.8779,201.01397904347,0
+AMOM.US,D,20190523,000000,24.4411,24.4411,24.3515,24.3515,868.38038946779,0
+AMOM.US,D,20190524,000000,24.6202,24.6202,24.4311,24.4311,1252.3170894408,0
+AMOM.US,D,20190528,000000,24.6599,24.6599,24.4411,24.4411,662.34106094823,0
+AMOM.US,D,20190529,000000,24.0431,24.0431,24.0431,24.0431,6.0304193713041,0
+AMOM.US,D,20190530,000000,24.3754,24.3754,24.3754,24.3754,7.0354892665214,0
+AMOM.US,D,20190531,000000,24.1615,24.1615,24.1615,24.1615,1.0050698952173,0
+AMOM.US,D,20190603,000000,23.8192,23.8192,23.8192,23.8192,16.081118323478,0
+AMOM.US,D,20190604,000000,24.054,24.4291,24.054,24.4291,113.57289815956,0
+AMOM.US,D,20190605,000000,24.7385,24.7385,24.7385,24.7385,15.07604842826,0
+AMOM.US,D,20190606,000000,24.9067,24.9067,24.9067,24.9067,3.015209685652,0
+AMOM.US,D,20190607,000000,25.1455,25.3047,25.1455,25.2759,932.7048627617,0
+AMOM.US,D,20190610,000000,25.7415,25.7415,25.4689,25.4689,2748.8661634194,0
+AMOM.US,D,20190611,000000,25.5922,25.5922,25.4321,25.4321,401.02288819172,0
+AMOM.US,D,20190612,000000,25.5574,25.5574,25.5574,25.5574,116.58810784521,0
+AMOM.US,D,20190613,000000,26.0798,26.239,25.5634,25.5724,13821.721199029,0
+AMOM.US,D,20190614,000000,25.4241,25.4341,25.3843,25.3843,995.01919626517,0
+AMOM.US,D,20190617,000000,25.4918,25.4918,25.4918,25.4918,64.32447329391,0
+AMOM.US,D,20190618,000000,25.7226,25.7226,25.7226,25.7226,305.54124814607,0
+AMOM.US,D,20190619,000000,25.9474,25.9474,25.9474,25.9474,224.13058663347,0
+AMOM.US,D,20190620,000000,26.0002,26.1046,26.0002,26.1046,488.46396907563,0
+AMOM.US,D,20190621,000000,26.249,26.249,25.7694,25.7694,2271.4579631912,0
+AMOM.US,D,20190624,000000,25.5793,25.5793,25.5793,25.5793,11.055768847391,0
+AMOM.US,D,20190625,000000,25.7614,25.7614,25.3127,25.3127,422.12935599129,0
+AMOM.US,D,20190626,000000,25.3345,25.3345,25.0888,25.0888,2838.3173840938,0
+AMOM.US,D,20190627,000000,25.4211,25.4211,25.4211,25.4211,1.0050698952173,0
+AMOM.US,D,20190628,000000,25.5316,25.5316,25.5316,25.5316,17.086188218695,0
+AMOM.US,D,20190701,000000,25.7724,25.7724,25.7724,25.7724,56.283914132171,0
+AMOM.US,D,20190702,000000,25.9146,25.9146,25.9146,25.9146,4.0202795808694,0
+AMOM.US,D,20190703,000000,26.1196,26.1772,26.1196,26.1772,104.5272691026,0
+AMOM.US,D,20190705,000000,26.1494,26.1494,26.1494,26.1494,92.466430359996,0
+AMOM.US,D,20190708,000000,26.0748,26.0748,26.0748,26.0748,219.10523715738,0
+AMOM.US,D,20190709,000000,26.219,26.219,26.219,26.219,3.015209685652,0
+AMOM.US,D,20190710,000000,26.2728,26.2728,26.2728,26.2728,8.0405591617388,0
+AMOM.US,D,20190711,000000,26.229,26.2888,26.229,26.2888,508.56536697998,0
+AMOM.US,D,20190712,000000,26.3574,26.422,26.249,26.422,921.64909391431,0
+AMOM.US,D,20190715,000000,26.5066,26.5066,26.5066,26.5066,187.94807040564,0
+AMOM.US,D,20190716,000000,26.3772,26.3972,26.3176,26.3494,2934.8040940347,0
+AMOM.US,D,20190717,000000,26.3772,26.3772,26.25,26.25,167.8466725013,0
+AMOM.US,D,20190718,000000,26.1892,26.2888,26.1792,26.2888,1310.6111433634,0
+AMOM.US,D,20190719,000000,26.3176,26.3176,26.0778,26.0778,216.09002747173,0
+AMOM.US,D,20190722,000000,26.1792,26.239,26.1414,26.1414,235.18635548086,0
+AMOM.US,D,20190723,000000,26.0698,26.222,26.0698,26.222,218.10016726216,0
+AMOM.US,D,20190724,000000,26.3186,26.3186,26.3186,26.3186,142.71992512086,0
+AMOM.US,D,20190725,000000,26.3634,26.3634,26.3634,26.3634,107.54247878826,0
+AMOM.US,D,20190726,000000,26.6798,26.6798,26.6798,26.6798,3.015209685652,0
+AMOM.US,D,20190729,000000,26.427,26.4538,26.427,26.4538,189.95821019608,0
+AMOM.US,D,20190730,000000,26.3772,26.3772,26.3494,26.3494,105.53233899782,0
+AMOM.US,D,20190731,000000,26.0698,26.0818,26.0698,26.0818,326.64771594564,0
+AMOM.US,D,20190801,000000,26.046,26.046,26.046,26.046,13.065908637826,0
+AMOM.US,D,20190802,000000,25.9345,25.9345,25.8221,25.8798,791.99507743127,0
+AMOM.US,D,20190805,000000,25.0659,25.0819,25.0659,25.0819,433.18512483868,0
+AMOM.US,D,20190806,000000,25.5445,25.5445,25.5445,25.5445,5.0253494760867,0
+AMOM.US,D,20190807,000000,25.7435,25.7435,25.7435,25.7435,4.0202795808694,0
+AMOM.US,D,20190808,000000,26.3484,26.3484,26.3484,26.3484,5.0253494760867,0
+AMOM.US,D,20190809,000000,26.3752,26.3752,26.3752,26.3752,4.0202795808694,0
+AMOM.US,D,20190812,000000,26.3076,26.3076,26.3076,26.3076,228.15086621434,0
+AMOM.US,D,20190813,000000,26.1096,26.3972,26.1096,26.3524,2001.0941613777,0
+AMOM.US,D,20190814,000000,25.9106,25.9106,25.4739,25.6241,2589.0600500799,0
+AMOM.US,D,20190815,000000,25.829,25.829,25.829,25.829,4.0202795808694,0
+AMOM.US,D,20190816,000000,26.246,26.246,26.02,26.246,775.91395910779,0
+AMOM.US,D,20190819,000000,26.3624,26.3624,26.3624,26.3624,6.0304193713041,0
+AMOM.US,D,20190820,000000,26.1952,26.1952,26.1952,26.1952,11.055768847391,0
+AMOM.US,D,20190821,000000,26.4548,26.4548,26.4548,26.4548,3.015209685652,0
+AMOM.US,D,20190822,000000,26.4858,26.4858,26.4858,26.4858,8.0405591617388,0
+AMOM.US,D,20190823,000000,25.7644,25.7644,25.7644,25.7644,11.055768847391,0
+AMOM.US,D,20190826,000000,26.0768,26.0768,26.0768,26.0768,2.0101397904347,0
+AMOM.US,D,20190827,000000,26.1624,26.1624,26.1624,26.1624,4.0202795808694,0
+AMOM.US,D,20190828,000000,26.227,26.227,26.227,26.227,1.0050698952173,0
+AMOM.US,D,20190829,000000,26.5046,26.5046,26.5046,26.5046,2.0101397904347,0
+AMOM.US,D,20190830,000000,26.443,26.443,26.443,26.443,338.70855468825,0
+AMOM.US,D,20190903,000000,26.2578,26.2758,26.2578,26.2758,521.6312756178,0
+AMOM.US,D,20190904,000000,26.4768,26.4927,26.427,26.4927,276.39422118477,0
+AMOM.US,D,20190905,000000,26.6986,26.6986,26.6986,26.6986,24.121677485216,0
+AMOM.US,D,20190906,000000,26.7364,26.7364,26.7364,26.7364,14.070978533043,0
+AMOM.US,D,20190909,000000,26.2698,26.2698,26.2698,26.2698,28.141957066086,0
+AMOM.US,D,20190910,000000,25.8012,25.8012,25.7872,25.7872,686.46273843345,0
+AMOM.US,D,20190911,000000,25.843,25.843,25.843,25.843,13.065908637826,0
+AMOM.US,D,20190912,000000,26.4867,26.4867,26.0559,26.0559,2016.170209806,0
+AMOM.US,D,20190913,000000,25.9992,25.9992,25.9027,25.9027,103.52219920739,0
+AMOM.US,D,20190916,000000,25.7614,25.7614,25.6888,25.6888,276.39422118477,0
+AMOM.US,D,20190917,000000,26.035,26.035,26.035,26.035,52.263634551302,0
+AMOM.US,D,20190918,000000,25.9405,26.047,25.9405,26.047,105.53233899782,0
+AMOM.US,D,20190919,000000,26.1026,26.1026,26.1026,26.1026,3.015209685652,0
+AMOM.US,D,20190920,000000,26.05,26.05,26.0042,26.0042,303.53110835564,0
+AMOM.US,D,20190923,000000,26.0678,26.0678,26.0678,26.0678,2.0101397904347,0
+AMOM.US,D,20190924,000000,25.831,25.8947,25.8211,25.8947,2823.2413356655,0
+AMOM.US,D,20190925,000000,25.9714,25.9714,25.8112,25.9714,103.52219920739,0
+AMOM.US,D,20190926,000000,26.0181,26.0181,26.0181,26.0181,19.09632800913,0
+AMOM.US,D,20190927,000000,26.0798,26.0798,25.8191,25.8191,3157.9296107729,0
+AMOM.US,D,20190930,000000,26.039,26.039,26.039,26.039,2.0101397904347,0
+AMOM.US,D,20191001,000000,26.1394,26.1394,25.8102,25.8102,103.52219920739,0
+AMOM.US,D,20191002,000000,25.6221,25.6221,25.3425,25.3425,303.53110835564,0
+AMOM.US,D,20191003,000000,25.5783,25.5783,25.5783,25.5783,3.015209685652,0
+AMOM.US,D,20191004,000000,25.7714,25.9962,25.7714,25.9962,303.53110835564,0
+AMOM.US,D,20191007,000000,25.7912,25.841,25.7912,25.841,103.52219920739,0
+AMOM.US,D,20191008,000000,25.5137,25.6022,25.4629,25.4629,1109.59716432,0
+AMOM.US,D,20191009,000000,25.7514,25.7514,25.7514,25.7514,33.167306542172,0
+AMOM.US,D,20191010,000000,25.9046,25.9046,25.9046,25.9046,6.0304193713041,0
+AMOM.US,D,20191011,000000,26.1404,26.1404,26.1404,26.1404,10.050698952173,0
+AMOM.US,D,20191014,000000,26.0748,26.0748,26.0748,26.0748,1.0050698952173,0
+AMOM.US,D,20191015,000000,26.1374,26.1374,26.1374,26.1374,3.015209685652,0
+AMOM.US,D,20191016,000000,26.024,26.024,26.024,26.024,1.0050698952173,0
+AMOM.US,D,20191017,000000,26.046,26.046,26.046,26.046,2.0101397904347,0
+AMOM.US,D,20191018,000000,25.9634,25.9634,25.9634,25.9634,305.54124814607,0
+AMOM.US,D,20191021,000000,26.0002,26.0002,26.0002,26.0002,2.0101397904347,0
+AMOM.US,D,20191022,000000,25.645,25.645,25.645,25.645,25.126747380434,0
+AMOM.US,D,20191023,000000,25.6181,25.6181,25.6181,25.6181,2.0101397904347,0
+AMOM.US,D,20191024,000000,25.9046,25.9046,25.9046,25.9046,1.0050698952173,0
+AMOM.US,D,20191025,000000,25.8758,25.8758,25.8758,25.8758,365.84544185911,0
+AMOM.US,D,20191028,000000,25.9803,25.9803,25.9753,25.9753,210.05960810043,0
+AMOM.US,D,20191029,000000,26.029,26.029,26.029,26.029,9.0456290569561,0
+AMOM.US,D,20191030,000000,26.1724,26.1724,26.1724,26.1724,27.136887170868,0
+AMOM.US,D,20191031,000000,26.0171,26.0171,26.0171,26.0171,6.0304193713041,0
+AMOM.US,D,20191101,000000,26.04,26.04,26.04,26.04,11.055768847391,0
+AMOM.US,D,20191104,000000,25.8798,25.8798,25.8798,25.8798,5.0253494760867,0
+AMOM.US,D,20191105,000000,25.7156,25.7156,25.7156,25.7156,4.0202795808694,0
+AMOM.US,D,20191106,000000,25.8231,25.8231,25.8231,25.8231,26.131817275651,0
+AMOM.US,D,20191107,000000,25.8688,25.8688,25.8688,25.8688,81.410661512605,0
+AMOM.US,D,20191108,000000,25.9206,25.9206,25.8928,25.8928,525.65155519867,0
+AMOM.US,D,20191111,000000,25.8918,25.8918,25.8918,25.8918,3.015209685652,0
+AMOM.US,D,20191112,000000,25.9912,25.9912,25.9912,25.9912,1.0050698952173,0
+AMOM.US,D,20191113,000000,26.1922,26.1922,26.1922,26.1922,11.055768847391,0
+AMOM.US,D,20191114,000000,26.2778,26.2778,26.2778,26.2778,1.0050698952173,0
+AMOM.US,D,20191115,000000,26.3374,26.4131,26.3374,26.4131,121.6134573213,0
+AMOM.US,D,20191118,000000,26.5474,26.5474,26.5474,26.5474,1.0050698952173,0
+AMOM.US,D,20191119,000000,26.5634,26.5634,26.5634,26.5634,1.0050698952173,0
+AMOM.US,D,20191120,000000,26.447,26.447,26.447,26.447,141.71485522565,0
+AMOM.US,D,20191121,000000,26.1862,26.1862,26.1862,26.1862,5.0253494760867,0
+AMOM.US,D,20191122,000000,26.219,26.219,26.1364,26.1364,926.67444339039,0
+AMOM.US,D,20191125,000000,26.3325,26.3325,26.3325,26.3325,28.141957066086,0
+AMOM.US,D,20191126,000000,26.5693,26.5693,26.5693,26.5693,1.0050698952173,0
+AMOM.US,D,20191127,000000,26.6598,26.6598,26.6598,26.6598,2.0101397904347,0
+AMOM.US,D,20191129,000000,26.5544,26.5544,26.5544,26.5544,1.0050698952173,0
+AMOM.US,D,20191202,000000,26.2778,26.2778,26.2778,26.2778,40.202795808694,0
+AMOM.US,D,20191203,000000,26.1862,26.1862,26.1862,26.1862,11.055768847391,0
+AMOM.US,D,20191204,000000,26.3792,26.3792,26.3792,26.3792,6.0304193713041,0
+AMOM.US,D,20191205,000000,26.417,26.417,26.3644,26.3644,102.51712931217,0
+AMOM.US,D,20191206,000000,26.5862,26.5962,26.5265,26.5524,907.57811538126,0
+AMOM.US,D,20191209,000000,26.5374,26.5524,26.4887,26.4887,504.54508739911,0
+AMOM.US,D,20191210,000000,26.5762,26.5762,26.4728,26.4728,605.05207692084,0
+AMOM.US,D,20191211,000000,26.5564,26.5792,26.5364,26.5792,632.18896409171,0
+AMOM.US,D,20191212,000000,26.7544,26.7544,26.7544,26.7544,6.0304193713041,0
+AMOM.US,D,20191213,000000,26.8757,26.8757,26.8757,26.8757,1.0050698952173,0
+AMOM.US,D,20191216,000000,27.0529,27.0529,27.0529,27.0529,1.0050698952173,0
+AMOM.US,D,20191217,000000,27.0319,27.0319,26.9971,26.9971,203.0241188339,0
+AMOM.US,D,20191218,000000,26.9235,26.9235,26.9235,26.9235,1.0050698952173,0
+AMOM.US,D,20191219,000000,27.0319,27.0319,27.0319,27.0319,71.359962560432,0
+AMOM.US,D,20191220,000000,27.2707,27.2707,27.2707,27.2707,20.101397904347,0
+AMOM.US,D,20191223,000000,25.9484,25.9484,25.7992,25.7992,256.29282328042,0
+AMOM.US,D,20191224,000000,25.8688,25.8698,25.8688,25.8698,203.0241188339,0
+AMOM.US,D,20191226,000000,25.9385,25.9385,25.8688,25.9007,771.89367952692,0
+AMOM.US,D,20191227,000000,25.9385,25.9385,25.9385,25.9385,12.060838742608,0
+AMOM.US,D,20191230,000000,25.7614,25.7614,25.7614,25.7614,102.51712931217,0
+AMOM.US,D,20191231,000000,25.7793,25.7793,25.7793,25.7793,5.0253494760867,0
+AMOM.US,D,20200102,000000,26.0072,26.0072,26.0072,26.0072,31.157166751738,0
+AMOM.US,D,20200103,000000,25.849,25.8688,25.849,25.8688,1109.59716432,0
+AMOM.US,D,20200106,000000,25.8639,25.8639,25.8639,25.8639,19.09632800913,0
+AMOM.US,D,20200107,000000,25.8112,25.8112,25.8112,25.8112,2.0101397904347,0
+AMOM.US,D,20200108,000000,26.0112,26.0112,26.0112,26.0112,3.015209685652,0
+AMOM.US,D,20200109,000000,26.2668,26.2878,26.2668,26.2878,607.06221671128,0
+AMOM.US,D,20200110,000000,26.2658,26.2658,26.2658,26.2658,9.0456290569561,0
+AMOM.US,D,20200113,000000,26.3066,26.416,25.9086,25.9086,10079.845979135,0
+AMOM.US,D,20200114,000000,26.3664,26.4758,26.3664,26.435,2254.3717749725,0
+AMOM.US,D,20200115,000000,26.5056,26.5056,26.5056,26.5056,10.050698952173,0
+AMOM.US,D,20200116,000000,26.6837,26.7444,26.6837,26.7444,192.97341988173,0
+AMOM.US,D,20200117,000000,26.7832,26.8439,26.7832,26.8439,753.80242141301,0
+AMOM.US,D,20200121,000000,26.8628,26.8628,26.823,26.8548,474.39299054259,0
+AMOM.US,D,20200122,000000,26.9145,26.9145,26.9145,26.9145,106.53740889304,0
+AMOM.US,D,20200123,000000,26.9106,26.9106,26.9106,26.9106,69.349822769997,0
+AMOM.US,D,20200124,000000,26.6748,26.6748,26.6748,26.6748,1.0050698952173,0
+AMOM.US,D,20200127,000000,26.3703,26.3703,26.3703,26.3703,2.0101397904347,0
+AMOM.US,D,20200128,000000,26.637,26.637,26.637,26.637,21.106467799564,0
+AMOM.US,D,20200129,000000,26.4966,26.4966,26.4966,26.4966,6.0304193713041,0
+AMOM.US,D,20200130,000000,26.7245,26.7245,26.7245,26.7245,38.192656018259,0
+AMOM.US,D,20200131,000000,26.2868,26.2868,26.23,26.23,329.66292563129,0
+AMOM.US,D,20200203,000000,26.4558,26.4808,26.4558,26.4808,178.90244134869,0
+AMOM.US,D,20200204,000000,26.8429,26.9036,26.8429,26.9036,1018.1358038552,0
+AMOM.US,D,20200205,000000,26.9971,26.9971,26.9971,26.9971,68.34475287478,0
+AMOM.US,D,20200206,000000,27.1404,27.1404,27.1404,27.1404,6.0304193713041,0
+AMOM.US,D,20200207,000000,27.0717,27.0717,26.9772,26.9772,362.83023217346,0
+AMOM.US,D,20200210,000000,27.1782,27.1782,27.1782,27.1782,17.086188218695,0
+AMOM.US,D,20200211,000000,27.2349,27.2349,27.2349,27.2349,23.116607589999,0
+AMOM.US,D,20200212,000000,27.4429,27.4429,27.4429,27.4429,11.055768847391,0
+AMOM.US,D,20200213,000000,27.5871,27.5871,27.5871,27.5871,52.263634551302,0
+AMOM.US,D,20200214,000000,27.6777,27.7314,27.6777,27.7314,322.62743636477,0
+AMOM.US,D,20200218,000000,27.7433,27.7433,27.7433,27.7433,69.349822769997,0
+AMOM.US,D,20200219,000000,27.9065,27.9065,27.9065,27.9065,18.091258113912,0
+AMOM.US,D,20200220,000000,27.7275,27.7275,27.7275,27.7275,119.60331753086,0
+AMOM.US,D,20200221,000000,27.3045,27.3045,27.3045,27.3045,32.162236646955,0
+AMOM.US,D,20200224,000000,26.5056,26.5056,26.4758,26.4758,255.28775338521,0
+AMOM.US,D,20200225,000000,25.7594,25.7594,25.7594,25.7594,37.187586123042,0
+AMOM.US,D,20200226,000000,25.7952,25.7952,25.7952,25.7952,4.0202795808694,0
+AMOM.US,D,20200227,000000,24.7445,24.7445,24.7445,24.7445,149.75541438738,0
+AMOM.US,D,20200228,000000,24.0391,24.3167,24.0342,24.3167,538.7174638365,0
+AMOM.US,D,20200302,000000,24.6361,25.7445,24.6361,25.7445,387.9569795539,0
+AMOM.US,D,20200303,000000,25.0709,25.0709,25.0709,25.0709,1.0050698952173,0
+AMOM.US,D,20200304,000000,25.5107,26.0858,25.5107,26.0858,291.47026961303,0
+AMOM.US,D,20200305,000000,25.2171,25.2171,25.2171,25.2171,1.0050698952173,0
+AMOM.US,D,20200306,000000,24.6948,25.0092,24.6948,25.0092,120.60838742608,0
+AMOM.US,D,20200309,000000,23.5436,23.5436,23.5436,23.5436,61.309263608258,0
+AMOM.US,D,20200310,000000,24.6053,24.6053,24.6053,24.6053,12.060838742608,0
+AMOM.US,D,20200311,000000,23.5636,23.5636,23.5636,23.5636,253.27761359477,0
+AMOM.US,D,20200312,000000,21.1657,22.7865,21.1657,21.6005,444.24089368607,0
+AMOM.US,D,20200313,000000,23.1048,23.1048,22.8621,22.8621,399.01274840129,0
+AMOM.US,D,20200316,000000,20.2463,20.2463,20.2463,20.2463,188.95314030086,0
+AMOM.US,D,20200317,000000,21.4164,21.4164,21.4164,21.4164,46.233215179998,0
+AMOM.US,D,20200318,000000,20.0931,20.116,19.8743,20.116,951.80119077083,0
+AMOM.US,D,20200319,000000,20.7358,20.7358,20.7358,20.7358,31.157166751738,0
+AMOM.US,D,20200320,000000,19.7419,19.7419,19.7419,19.7419,122.61852721652,0
+AMOM.US,D,20200323,000000,20.3409,20.3409,19.9131,19.9131,422.12935599129,0
+AMOM.US,D,20200324,000000,20.7786,21.3975,20.7786,21.3975,217.09509736695,0
+AMOM.US,D,20200325,000000,21.5925,21.5925,21.5925,21.5925,10.050698952173,0
+AMOM.US,D,20200326,000000,22.6353,22.6353,22.6353,22.6353,2.0101397904347,0
+AMOM.US,D,20200327,000000,22.6383,22.6383,21.9547,21.9547,551.78337247432,0
+AMOM.US,D,20200330,000000,22.7387,22.7387,22.7387,22.7387,3.015209685652,0
+AMOM.US,D,20200331,000000,22.8054,22.8054,22.8054,22.8054,5.0253494760867,0
+AMOM.US,D,20200401,000000,21.8393,21.8393,21.8393,21.8393,76.385312036518,0
+AMOM.US,D,20200402,000000,21.9637,21.9637,21.9637,21.9637,60.304193713041,0
+AMOM.US,D,20200403,000000,21.5368,21.5368,21.5368,21.5368,22.111537694782,0
+AMOM.US,D,20200406,000000,23.2312,23.2312,23.2312,23.2312,34.17237643739,0
+AMOM.US,D,20200407,000000,23.2432,23.2432,23.2432,23.2432,9.0456290569561,0
+AMOM.US,D,20200408,000000,23.3556,23.6312,23.3556,23.6312,255.28775338521,0
+AMOM.US,D,20200409,000000,23.9068,23.9068,23.9068,23.9068,5.0253494760867,0
+AMOM.US,D,20200413,000000,23.4432,23.7098,23.4432,23.7098,206.03932851956,0
+AMOM.US,D,20200414,000000,24.7137,24.7137,24.7137,24.7137,4.0202795808694,0
+AMOM.US,D,20200415,000000,24.3376,24.3535,24.3227,24.3227,355.79474290694,0
+AMOM.US,D,20200416,000000,24.6152,24.8083,24.6152,24.8083,512.58564656085,0
+AMOM.US,D,20200417,000000,25.2539,25.2539,25.2539,25.2539,64.32447329391,0
+AMOM.US,D,20200420,000000,25.3913,25.3913,25.0321,25.0321,132.66922616869,0
+AMOM.US,D,20200421,000000,24.1436,24.1436,24.1436,24.1436,68.34475287478,0
+AMOM.US,D,20200422,000000,24.9335,24.9335,24.8779,24.8779,119.60331753086,0
+AMOM.US,D,20200423,000000,24.7715,24.7715,24.7715,24.7715,37.187586123042,0
+AMOM.US,D,20200424,000000,25.2131,25.2131,25.2131,25.2131,568.86956069302,0
+AMOM.US,D,20200427,000000,25.5137,25.5137,25.44,25.44,116.58810784521,0
+AMOM.US,D,20200428,000000,25.3117,25.3515,25.1355,25.1355,717.61990518519,0
+AMOM.US,D,20200429,000000,25.6301,25.827,25.5803,25.827,10351.214850843,0
+AMOM.US,D,20200430,000000,25.638,25.638,25.638,25.638,68.34475287478,0
+AMOM.US,D,20200501,000000,25.0121,25.0121,25.0121,25.0121,2.0101397904347,0
+AMOM.US,D,20200504,000000,25.5306,25.5306,25.5306,25.5306,14.070978533043,0
+AMOM.US,D,20200505,000000,26.0171,26.0171,26.0171,26.0171,20.101397904347,0
+AMOM.US,D,20200506,000000,26.4052,26.4052,26.4052,26.4052,6.0304193713041,0
+AMOM.US,D,20200507,000000,26.7574,26.7932,26.6768,26.6768,1218.1447130034,0
+AMOM.US,D,20200508,000000,26.9523,26.9523,26.9523,26.9523,309.56152772694,0
+AMOM.US,D,20200511,000000,27.4867,27.4867,27.4867,27.4867,174.88216176782,0
+AMOM.US,D,20200512,000000,27.4897,27.4897,26.9633,26.9633,692.49315780475,0
+AMOM.US,D,20200513,000000,26.43,26.43,26.43,26.43,26.131817275651,0
+AMOM.US,D,20200514,000000,26.619,26.619,26.619,26.619,16.081118323478,0
+AMOM.US,D,20200515,000000,27.0349,27.0349,27.0349,27.0349,2.0101397904347,0
+AMOM.US,D,20200518,000000,27.5135,27.5135,27.5135,27.5135,19.09632800913,0
+AMOM.US,D,20200519,000000,27.5015,27.5015,27.5015,27.5015,9.0456290569561,0
+AMOM.US,D,20200520,000000,27.7603,27.7603,27.7603,27.7603,23.116607589999,0
+AMOM.US,D,20200521,000000,27.7573,27.7573,27.615,27.615,1279.4539766117,0
+AMOM.US,D,20200522,000000,27.7125,27.7125,27.6975,27.6975,222.12044684303,0
+AMOM.US,D,20200526,000000,27.7373,27.7373,27.4299,27.4299,1124.6732127482,0
+AMOM.US,D,20200527,000000,26.9653,27.4637,26.9653,27.4637,282.42464055607,0
+AMOM.US,D,20200528,000000,27.6459,27.6459,27.6459,27.6459,20.101397904347,0
+AMOM.US,D,20200529,000000,28.1602,28.1602,28.1602,28.1602,216.09002747173,0
+AMOM.US,D,20200601,000000,28.405,28.405,28.405,28.405,49.24842486565,0
+AMOM.US,D,20200602,000000,28.399,28.4259,28.399,28.4259,255.28775338521,0
+AMOM.US,D,20200603,000000,28.4358,28.4358,28.4358,28.4358,132.66922616869,0
+AMOM.US,D,20200604,000000,27.8468,27.8876,27.8369,27.8876,654.30050178649,0
+AMOM.US,D,20200605,000000,28.1155,28.4567,28.0557,28.398,4429.3430282228,0
+AMOM.US,D,20200608,000000,28.394,28.6219,28.3244,28.6219,686.46273843345,0
+AMOM.US,D,20200609,000000,28.6248,28.6248,28.6248,28.6248,19.09632800913,0
+AMOM.US,D,20200610,000000,29.0666,29.0666,29.0666,29.0666,168.85174239651,0
+AMOM.US,D,20200611,000000,27.614,27.614,27.614,27.614,146.74020470173,0
+AMOM.US,D,20200612,000000,27.8011,27.8011,27.8011,27.8011,181.91765103434,0
+AMOM.US,D,20200615,000000,28.0359,28.2199,28.0359,28.2199,2110.6467799564,0
+AMOM.US,D,20200616,000000,28.9741,29.0198,28.8388,28.8388,647.26501251997,0
+AMOM.US,D,20200617,000000,28.8508,28.8508,28.8508,28.8508,97.491779836083,0
+AMOM.US,D,20200618,000000,29.0517,29.0517,29.0517,29.0517,43.218005494346,0
+AMOM.US,D,20200619,000000,29.1234,29.1234,29.1234,29.1234,492.4842486565,0
+AMOM.US,D,20200622,000000,29.4875,29.4975,29.4766,29.4766,650.28022220562,0
+AMOM.US,D,20200623,000000,29.5671,29.5671,29.5671,29.5671,15.07604842826,0
+AMOM.US,D,20200624,000000,29.4776,29.4776,28.8816,28.8816,226.1407264239,0
+AMOM.US,D,20200625,000000,28.8706,29.1562,28.8706,29.1562,701.53878686171,0
+AMOM.US,D,20200626,000000,28.7532,28.7532,28.7532,28.7532,77.390381931736,0
+AMOM.US,D,20200629,000000,28.7314,28.9124,28.7314,28.9124,370.8707913352,0
+AMOM.US,D,20200630,000000,29.2188,29.6875,29.199,29.6875,992.00398657952,0
+AMOM.US,D,20200701,000000,29.7263,29.9781,29.7263,29.9781,848.27899156344,0
+AMOM.US,D,20200702,000000,30.3561,30.3561,30.3561,30.3561,137.69457564478,0
+AMOM.US,D,20200706,000000,30.8098,31.6246,30.8098,31.173,2571.9738618612,0
+AMOM.US,D,20200707,000000,31.2864,31.2864,31.2336,31.2336,749.78214183214,0
+AMOM.US,D,20200708,000000,31.2366,31.5968,31.2366,31.557,650.28022220562,0
+AMOM.US,D,20200709,000000,31.8177,32.0843,31.4954,32.0843,1196.0331753086,0
+AMOM.US,D,20200710,000000,31.7152,32.0774,31.7152,32.0774,401.02288819172,0
+AMOM.US,D,20200713,000000,32.8923,32.8923,30.8197,30.8287,1260.3576486026,0
+AMOM.US,D,20200714,000000,31.1352,31.2974,30.1641,31.2974,974.91779836083,0
+AMOM.US,D,20200715,000000,32.5599,32.5599,31.2316,31.5779,1686.5072841747,0
+AMOM.US,D,20200716,000000,31.3362,31.3362,31.0386,31.166,920.64402401909,0
+AMOM.US,D,20200717,000000,31.3162,31.6546,31.158,31.565,2889.5759487499,0
+AMOM.US,D,20200720,000000,31.565,32.8953,31.565,32.8953,2266.4326137151,0
+AMOM.US,D,20200721,000000,32.9002,33.0663,32.2614,32.2873,1605.0966226621,0
+AMOM.US,D,20200722,000000,32.6355,32.6485,32.3908,32.5779,520.62620572259,0
+AMOM.US,D,20200723,000000,33.3549,33.3549,31.9281,31.9281,1944.8102472456,0
+AMOM.US,D,20200724,000000,30.979,31.764,30.979,31.5172,1993.053602216,0
+AMOM.US,D,20200727,000000,32.0923,32.5092,31.8436,32.4107,3359.9486597116,0
+AMOM.US,D,20200728,000000,32.5201,32.5201,31.9092,31.9092,3684.5862358668,0
+AMOM.US,D,20200729,000000,32.7779,32.9967,32.5052,32.8773,2958.9257715199,0
+AMOM.US,D,20200730,000000,32.5887,33.4245,32.5887,33.332,2697.6075987634,0
+AMOM.US,D,20200731,000000,33.5937,33.5937,33.1459,33.2962,1068.389298616,0
+AMOM.US,D,20200803,000000,33.7529,34.141,33.7131,34.121,1966.9217849403,0
+AMOM.US,D,20200804,000000,34.6175,34.6175,34.1012,34.4096,6745.0240668036,0
+AMOM.US,D,20200805,000000,36.3974,36.3974,34.6772,35.0185,6353.0468076688,0
+AMOM.US,D,20200806,000000,35.0245,35.0245,34.4941,34.5866,5976.1455969623,0
+AMOM.US,D,20200807,000000,34.6772,34.7269,33.6832,34.1708,3263.4619497707,0
+AMOM.US,D,20200810,000000,36.1487,36.1487,33.0763,33.4942,6870.6578037058,0
+AMOM.US,D,20200811,000000,33.5937,33.5937,32.7569,32.7569,3301.654605789,0
+AMOM.US,D,20200812,000000,33.2853,33.6683,33.2853,33.5907,2546.8471144808,0
+AMOM.US,D,20200813,000000,34.0514,34.3399,34.0514,34.122,1824.2018598195,0
+AMOM.US,D,20200814,000000,35.2235,35.2235,33.8882,33.8882,2881.5353895881,0
+AMOM.US,D,20200817,000000,34.32,34.905,34.32,34.7966,4602.2150502002,0
+AMOM.US,D,20200818,000000,35.7905,35.7905,34.9767,34.9767,1891.541542799,0
+AMOM.US,D,20200819,000000,34.9946,35.1527,34.8364,34.8364,1224.1751323747,0
+AMOM.US,D,20200820,000000,34.7767,35.4921,34.7767,35.4245,1649.3196980517,0
+AMOM.US,D,20200821,000000,35.2433,35.5069,35.2433,35.4523,1699.5731928125,0
+AMOM.US,D,20200824,000000,35.0841,35.1139,34.8364,34.9946,3102.6507665359,0
+AMOM.US,D,20200825,000000,35.1239,35.4771,35.0443,35.4771,4358.9881355576,0
+AMOM.US,D,20200826,000000,35.7806,36.1587,35.5915,36.092,5260.5358315676,0
+AMOM.US,D,20200827,000000,36.3676,36.3676,35.6015,35.7786,3819.2656018259,0
+AMOM.US,D,20200828,000000,36.3676,36.3676,35.8403,35.9398,13236.770520012,0
+AMOM.US,D,20200831,000000,36.0094,37.1029,35.9995,37.0272,5314.8096059093,0
+AMOM.US,D,20200901,000000,36.89,37.5606,36.89,37.3118,7185.2446809088,0
+AMOM.US,D,20200902,000000,38.1575,38.1575,37.4113,38.0779,4772.071862492,0
+AMOM.US,D,20200903,000000,37.2919,37.5178,35.1439,35.4225,13444.819988322,0
+AMOM.US,D,20200904,000000,34.7866,34.7866,33.2853,34.6344,8344.0902700944,0
+AMOM.US,D,20200908,000000,33.8822,34.0314,33.527,33.527,3148.8839817159,0
+AMOM.US,D,20200909,000000,34.0016,34.6871,34.0016,34.5498,1292.5198852495,0
+AMOM.US,D,20200910,000000,34.9349,34.9448,33.8026,33.925,1280.4590465069,0
+AMOM.US,D,20200911,000000,34.0514,34.0514,33.2554,33.5996,5699.7513757776,0
+AMOM.US,D,20200914,000000,34.4026,34.4096,34.2603,34.315,3934.8486397759,0
+AMOM.US,D,20200915,000000,34.6623,34.8065,34.6424,34.6772,3711.7231230377,0
+AMOM.US,D,20200916,000000,34.4642,34.4792,34.1758,34.1808,2646.3490341073,0
+AMOM.US,D,20200917,000000,33.942,33.942,33.942,33.942,531.68197456998,0
+AMOM.US,D,20200918,000000,34.1012,34.1012,33.726,33.726,894.51220674344,0
+AMOM.US,D,20200921,000000,33.0465,33.9548,33.0465,33.9548,894.51220674344,0
+AMOM.US,D,20200922,000000,32.8077,34.4145,32.8077,34.4145,854.30941093474,0
+AMOM.US,D,20200923,000000,33.5549,33.5549,33.5549,33.5549,196.9936994626,0
+AMOM.US,D,20200924,000000,33.2753,34.0016,33.2753,33.6703,2023.2056990725,0
+AMOM.US,D,20200925,000000,33.3648,34.5429,33.3648,34.2304,4991.1770996493,0
+AMOM.US,D,20200928,000000,34.7966,35.0742,34.7966,34.918,1113.6174439008,0
+AMOM.US,D,20200929,000000,35.2433,35.2433,35.0643,35.1349,563.84421121693,0
+AMOM.US,D,20200930,000000,35.3847,35.4791,35.3847,35.4791,509.57043687519,0
+AMOM.US,D,20201001,000000,35.7905,35.9388,35.7905,35.8343,1685.5022142795,0
+AMOM.US,D,20201002,000000,35.5319,35.5319,35.0195,35.2005,675.40696958606,0
+AMOM.US,D,20201005,000000,35.3925,36.0283,35.3925,36.0283,3792.128714655,0
+AMOM.US,D,20201006,000000,35.7806,35.7806,35.4383,35.4383,249.2573340139,0
+AMOM.US,D,20201007,000000,35.0145,36.6352,35.0145,36.1189,2946.8649327773,0
+AMOM.US,D,20201008,000000,36.2671,36.2671,36.1089,36.1915,1244.2765302791,0
+AMOM.US,D,20201009,000000,36.4572,36.6452,36.4472,36.6452,1351.8190090673,0
+AMOM.US,D,20201012,000000,36.7846,37.5108,36.7846,37.3437,1735.7557090404,0
+AMOM.US,D,20201013,000000,37.5307,37.5407,37.3218,37.4382,2739.8205343625,0
+AMOM.US,D,20201014,000000,37.5705,37.5705,36.9238,37.0562,1184.9774064613,0
+AMOM.US,D,20201015,000000,36.2582,36.8214,36.2582,36.8214,1556.8532676917,0
+AMOM.US,D,20201016,000000,36.7596,36.7596,36.7596,36.7596,189.95821019608,0
+AMOM.US,D,20201019,000000,36.7646,36.7646,36.2064,36.2064,458.31187221911,0
+AMOM.US,D,20201020,000000,36.7298,37.3616,36.5696,36.5696,1293.5249551447,0
+AMOM.US,D,20201021,000000,36.7964,36.7964,36.3278,36.3606,585.95574891171,0
+AMOM.US,D,20201022,000000,36.2303,36.2303,36.2303,36.2303,94.476570150431,0
+AMOM.US,D,20201023,000000,36.2582,36.5885,36.2204,36.5885,1314.6314229443,0
+AMOM.US,D,20201026,000000,36.705,36.705,35.8602,36.1487,1386.9964553999,0
+AMOM.US,D,20201027,000000,36.3875,36.3974,36.1786,36.3089,869.385459363,0
+AMOM.US,D,20201028,000000,35.0742,35.0742,35.0742,35.0742,151.76555417782,0
+AMOM.US,D,20201029,000000,35.4363,35.4363,35.4363,35.4363,319.61222667912,0
+AMOM.US,D,20201030,000000,35.0145,35.0145,33.9818,34.1448,3328.7914929599,0
+AMOM.US,D,20201102,000000,34.3846,34.3846,34.0036,34.3488,851.29420124909,0
+AMOM.US,D,20201103,000000,35.0443,35.7905,35.0423,35.7905,5123.846325818,0
+AMOM.US,D,20201104,000000,36.4372,36.7,36.4372,36.5626,2545.8420445855,0
+AMOM.US,D,20201105,000000,37.2521,37.5208,37.1716,37.5059,3719.7636821994,0
+AMOM.US,D,20201106,000000,37.7297,37.9187,37.7297,37.9137,2296.5847105716,0
+AMOM.US,D,20201109,000000,38.9018,38.9018,35.9507,35.9507,2827.2616152464,0
+AMOM.US,D,20201110,000000,35.7905,35.7905,35.2751,35.2751,746.76693214649,0
+AMOM.US,D,20201111,000000,36.3278,36.3746,36.3179,36.3746,1438.255020056,0
+AMOM.US,D,20201112,000000,36.5358,36.5358,36.087,36.1636,1910.6378708082,0
+AMOM.US,D,20201113,000000,36.5656,36.5656,36.0293,36.0363,4181.0907641042,0
+AMOM.US,D,20201116,000000,36.2482,36.28,36.1587,36.28,1086.48055673,0
+AMOM.US,D,20201117,000000,36.5656,36.5656,36.4372,36.4731,2306.6354095238,0
+AMOM.US,D,20201118,000000,36.5258,36.5806,36.3258,36.3258,969.89244888474,0
+AMOM.US,D,20201119,000000,36.487,37.6989,36.1885,36.886,2409.152538836,0
+AMOM.US,D,20201120,000000,36.8641,37.1437,36.8641,36.9178,1709.6238917647,0
+AMOM.US,D,20201123,000000,37.0233,37.0532,36.9138,37.0532,1877.470564266,0
+AMOM.US,D,20201124,000000,37.1228,37.1228,36.9576,36.9576,1183.972336566,0
+AMOM.US,D,20201125,000000,37.2422,37.4631,37.2422,37.4631,394.99246882042,0
+AMOM.US,D,20201127,000000,38.0591,38.0591,38.0591,38.0591,236.19142537608,0
+AMOM.US,D,20201130,000000,38.1993,38.1993,38.1993,38.1993,493.48931855172,0
+AMOM.US,D,20201201,000000,38.6232,38.6232,38.2799,38.4153,2316.686108476,0
+AMOM.US,D,20201202,000000,38.5237,38.5237,38.0381,38.0591,1290.5097454591,0
+AMOM.US,D,20201203,000000,38.0969,38.0969,38.0969,38.0969,25.126747380434,0
+AMOM.US,D,20201204,000000,38.263,38.3068,38.2471,38.3068,1160.855728976,0
+AMOM.US,D,20201207,000000,38.3864,38.5734,38.3864,38.5466,3672.5253971242,0
+AMOM.US,D,20201208,000000,38.7635,38.7635,38.7635,38.7635,163.82639292043,0
+AMOM.US,D,20201209,000000,38.3864,38.3864,38.2601,38.2601,421.12428609607,0
+AMOM.US,D,20201210,000000,38.2769,38.4341,38.267,38.4023,962.85695961822,0
+AMOM.US,D,20201211,000000,38.4311,38.4311,38.3277,38.3277,1660.3754668991,0
+AMOM.US,D,20201214,000000,38.852,38.852,38.6889,38.6889,1692.537703546,0
+AMOM.US,D,20201215,000000,38.8421,38.846,38.7923,38.846,3436.3339717481,0
+AMOM.US,D,20201216,000000,39.051,39.1206,38.9714,39.0778,3217.2287345907,0
+AMOM.US,D,20201217,000000,39.3694,39.4908,39.3694,39.4908,740.73651277518,0
+AMOM.US,D,20201218,000000,39.3396,39.5814,39.3396,39.5814,1118.6427933769,0
+AMOM.US,D,20201221,000000,39.5386,39.5386,39.1018,39.451,1470.417256703,0
+AMOM.US,D,20201222,000000,39.246,39.4699,39.246,39.4699,869.385459363,0
+AMOM.US,D,20201223,000000,39.459,39.459,39.3714,39.3714,572.88984027389,0
+AMOM.US,D,20201224,000000,39.4689,39.4689,39.4689,39.4689,180.91258113912,0
+AMOM.US,D,20201228,000000,32.2376,35.2811,31.7302,31.8296,15025.794933499,0
+AMOM.US,D,20201229,000000,31.959,31.959,31.6406,31.6834,5530.8996333811,0
+AMOM.US,D,20201230,000000,31.7202,31.8794,31.6804,31.7808,5057.5117127337,0
+AMOM.US,D,20201231,000000,31.6536,31.8844,31.6536,31.8844,3083.5544385268,0
+AMOM.US,D,20210104,000000,31.9291,32.0784,31.5312,31.5988,5588.1886174084,0
+AMOM.US,D,20210105,000000,31.1441,31.8028,31.1441,31.8028,2731.7799752007,0
+AMOM.US,D,20210106,000000,31.7202,31.7202,31.4336,31.4336,1196.0331753086,0
+AMOM.US,D,20210107,000000,31.5808,32.3947,31.5808,32.3947,2939.8294435107,0
+AMOM.US,D,20210108,000000,32.5759,32.9439,32.4863,32.9439,9153.1715357444,0
+AMOM.US,D,20210111,000000,32.3371,32.8147,32.3371,32.5211,2203.1132103164,0
+AMOM.US,D,20210112,000000,33.0932,33.0932,32.6753,32.7749,1993.053602216,0
+AMOM.US,D,20210113,000000,33.1827,33.1827,32.5818,32.5818,1341.7683101152,0
+AMOM.US,D,20210114,000000,32.6256,32.6256,32.2754,32.2754,942.75556171387,0
+AMOM.US,D,20210115,000000,31.9391,32.2236,31.9092,32.0744,2902.6418573877,0
+AMOM.US,D,20210119,000000,32.2575,32.3967,32.2177,32.3967,1628.2132302521,0
+AMOM.US,D,20210120,000000,32.3967,32.3967,32.3341,32.3341,619.12305545389,0
+AMOM.US,D,20210121,000000,32.9439,33.0465,32.8992,33.0465,1260.3576486026,0
+AMOM.US,D,20210122,000000,33.0535,33.1031,32.9788,33.0663,2145.824226289,0
+AMOM.US,D,20210125,000000,33.329,33.329,32.9041,33.0245,798.02549680257,0
+AMOM.US,D,20210126,000000,32.7619,32.7619,32.7619,32.7619,668.37148031954,0
+AMOM.US,D,20210127,000000,32.0386,32.2286,31.8127,31.8127,1256.3373690217,0
+AMOM.US,D,20210128,000000,32.0187,32.3271,31.9988,32.0873,1977.9775537877,0
+AMOM.US,D,20210129,000000,31.7202,31.8336,31.4118,31.4118,6080.6728660649,0
+AMOM.US,D,20210201,000000,31.7799,32.2873,31.7799,32.2873,3579.053896869,0
+AMOM.US,D,20210202,000000,32.7559,33.0235,32.7559,32.9997,1579.9698752817,0
+AMOM.US,D,20210203,000000,32.7549,32.7749,32.7251,32.7579,2336.7875063803,0
+AMOM.US,D,20210204,000000,32.939,33.0823,32.939,33.0823,1506.5997729308,0
+AMOM.US,D,20210205,000000,33.4415,33.6056,33.3718,33.6056,1811.1359511817,0
+AMOM.US,D,20210208,000000,33.7002,34.0584,33.7002,33.931,3761.9766177985,0
+AMOM.US,D,20210209,000000,34.0235,34.0982,34.0235,34.0822,1940.7899676647,0
+AMOM.US,D,20210210,000000,34.3767,34.3767,33.8394,34.0554,6753.0646259654,0
+AMOM.US,D,20210211,000000,34.2584,34.2584,34.2584,34.2584,275.38915128955,0
+AMOM.US,D,20210212,000000,34.2672,34.5468,34.2672,34.5468,1488.5085148169,0
+AMOM.US,D,20210216,000000,34.8145,34.8145,34.317,34.331,3529.8054720033,0
+AMOM.US,D,20210217,000000,34.6454,34.6454,33.919,34.1458,1316.6415627347,0
+AMOM.US,D,20210218,000000,34.3518,34.3518,33.8892,34.1518,1619.1676011951,0
+AMOM.US,D,20210219,000000,34.3468,34.4662,34.1926,34.1926,2743.8408139434,0
+AMOM.US,D,20210222,000000,34.2374,34.2623,33.332,33.332,7268.6654822119,0
+AMOM.US,D,20210223,000000,32.8245,33.0475,32.3569,33.0475,1536.7518697873,0
+AMOM.US,D,20210224,000000,32.6355,33.1529,32.6355,33.1429,3207.1780356386,0
+AMOM.US,D,20210225,000000,33.1429,33.1429,31.8664,31.8664,3201.1476162672,0
+AMOM.US,D,20210226,000000,32.3371,32.3689,31.7182,32.2197,2383.0207215603,0
+AMOM.US,D,20210301,000000,32.4565,32.8673,32.4565,32.8673,1016.1256640647,0
+AMOM.US,D,20210302,000000,32.9241,33.0137,32.4047,32.4047,6501.797152161,0
+AMOM.US,D,20210303,000000,32.0883,32.0883,31.4316,31.4316,2572.9789317564,0
+AMOM.US,D,20210304,000000,31.352,31.4316,30.3949,30.6317,3167.9803097251,0
+AMOM.US,D,20210305,000000,30.2785,31.1441,30.2785,31.1441,1493.533864293,0
+AMOM.US,D,20210308,000000,31.0744,31.3122,30.6437,30.6437,2667.4555019068,0
+AMOM.US,D,20210309,000000,31.3421,31.6306,31.3421,31.4396,1085.4754868347,0
+AMOM.US,D,20210310,000000,31.6604,31.8296,31.5808,31.6187,1980.9927634734,0
+AMOM.US,D,20210311,000000,32.2773,32.2773,32.2177,32.2177,1393.0268747712,0
+AMOM.US,D,20210312,000000,31.9988,32.3271,31.9988,32.3271,1296.5401648304,0
+AMOM.US,D,20210315,000000,32.4763,32.7689,32.4306,32.7689,3084.559508422,0
+AMOM.US,D,20210316,000000,32.7429,32.7429,32.7429,32.7429,144.7300649113,0
+AMOM.US,D,20210317,000000,32.542,32.7649,32.5161,32.7061,1868.424935209,0
+AMOM.US,D,20210318,000000,32.5161,32.5161,32.1401,32.1401,1994.0586721112,0
+AMOM.US,D,20210319,000000,32.3271,32.4355,32.3271,32.4355,1671.4312357464,0
+AMOM.US,D,20210322,000000,32.7549,32.8545,32.5759,32.7499,6731.9581581658,0
+AMOM.US,D,20210323,000000,32.7449,32.7947,32.5489,32.5489,891.49699705779,0
+AMOM.US,D,20210324,000000,32.5957,32.6057,32.1301,32.1301,4312.7549203776,0
+AMOM.US,D,20210325,000000,31.9291,32.2624,31.7898,32.2465,1702.5884024982,0
+AMOM.US,D,20210326,000000,32.2177,32.9459,32.2177,32.9459,6311.8389419649,0
+AMOM.US,D,20210329,000000,32.5161,33.1031,32.5161,32.8703,3272.5075788277,0
+AMOM.US,D,20210330,000000,32.6853,32.8157,32.6057,32.8157,1304.5807239921,0
+AMOM.US,D,20210331,000000,33.1689,33.1689,33.1689,33.1689,177.89737145347,0
+AMOM.US,D,20210401,000000,33.4892,33.6604,33.4813,33.6604,4562.0122543915,0
+AMOM.US,D,20210405,000000,33.6604,34.108,33.6604,34.0484,4623.3215179998,0
+AMOM.US,D,20210406,000000,34.1876,34.2274,34.1668,34.1668,1760.8824564208,0
+AMOM.US,D,20210407,000000,34.1578,34.1966,34.0106,34.0106,1807.1156716008,0
+AMOM.US,D,20210408,000000,34.0086,34.2404,34.0086,34.2404,5474.6157192489,0
+AMOM.US,D,20210409,000000,34.2672,34.5697,34.2672,34.5697,3437.3390416433,0
+AMOM.US,D,20210412,000000,34.4662,34.6254,34.118,34.5976,12939.269831029,0
+AMOM.US,D,20210413,000000,34.7846,34.7846,34.7638,34.7638,1085.4754868347,0
+AMOM.US,D,20210414,000000,36.2064,36.2064,34.517,34.5757,280492.89621747,0
+AMOM.US,D,20210415,000000,35.0025,35.2313,34.8145,35.0125,134591.92487824,0
+AMOM.US,D,20210416,000000,35.5697,35.5697,34.9926,35.2513,84509.29199956,0
+AMOM.US,D,20210419,000000,35.3507,35.3507,34.8244,35.0125,60077.047916722,0
+AMOM.US,D,20210420,000000,34.9627,34.9627,34.4961,34.6842,41944.581937106,0
+AMOM.US,D,20210421,000000,34.4364,35.0821,34.4364,35.0423,27534.894849374,0
+AMOM.US,D,20210422,000000,35.2513,35.2911,34.8633,34.9817,24441.289711895,0
+AMOM.US,D,20210423,000000,35.1219,35.5199,35.0225,35.4015,20509.456281805,0
+AMOM.US,D,20210426,000000,35.5299,35.5299,35.3011,35.4801,18962.653713065,0
+AMOM.US,D,20210427,000000,35.5299,35.5597,34.9827,35.5001,18214.881711024,0
+AMOM.US,D,20210428,000000,35.4701,35.4901,35.3309,35.3507,26423.287545264,0
+AMOM.US,D,20210429,000000,35.3905,35.3905,35.1419,35.3011,25784.063091906,0
+AMOM.US,D,20210430,000000,35.1717,35.2313,34.9627,34.9627,7532.998864654,0
+AMOM.US,D,20210503,000000,34.9329,35.1717,34.8931,34.913,18801.842529831,0
+AMOM.US,D,20210504,000000,34.8145,34.8195,34.3767,34.7946,171072.94686495,0
+AMOM.US,D,20210505,000000,35.1021,35.1021,34.516,34.516,5245.4597831393,0
+AMOM.US,D,20210506,000000,34.3568,34.5458,34.0384,34.5458,14606.680787194,0
+AMOM.US,D,20210507,000000,34.5658,35.0623,34.5658,34.9627,17345.496251661,0
+AMOM.US,D,20210510,000000,34.7647,34.7647,34.0384,34.0384,15074.03828847,0
+AMOM.US,D,20210511,000000,33.3121,34.0186,33.2027,33.929,19698.364876365,0
+AMOM.US,D,20210512,000000,33.7698,33.8394,32.8147,32.8147,10443.681281204,0
+AMOM.US,D,20210513,000000,32.9141,33.4116,32.9141,33.0235,13990.572941425,0
+AMOM.US,D,20210514,000000,33.6404,33.9886,33.6006,33.9886,10160.251570752,0
+AMOM.US,D,20210517,000000,34.2672,34.2672,33.5012,33.8295,76031.527433402,0
+AMOM.US,D,20210518,000000,33.9986,34.0284,33.5608,33.5608,34599.531142858,0
+AMOM.US,D,20210519,000000,33.2723,33.541,32.9439,33.541,12767.402878946,0
+AMOM.US,D,20210520,000000,33.74,34.0882,33.74,34.0832,23514.615268505,0
+AMOM.US,D,20210521,000000,34.2672,34.307,33.919,33.9688,17136.441713456,0
+AMOM.US,D,20210524,000000,34.118,34.6155,34.118,34.4364,33276.859160751,0
+AMOM.US,D,20210525,000000,34.725,34.7846,34.5658,34.6652,30604.378309368,0
+AMOM.US,D,20210526,000000,34.8244,34.9329,34.7349,34.8633,25172.980595613,0
+AMOM.US,D,20210527,000000,34.8433,35.0821,34.8344,34.9856,18753.59917486,0
+AMOM.US,D,20210528,000000,35.0722,35.2613,35.0722,35.1021,11234.671288739,0
+AMOM.US,D,20210601,000000,35.3607,35.3607,34.8483,35.0324,32440.64100793,0
+AMOM.US,D,20210602,000000,35.0125,35.0125,34.7846,34.8931,15597.679703878,0
+AMOM.US,D,20210603,000000,34.5956,34.7448,34.317,34.5956,22953.786266974,0
+AMOM.US,D,20210604,000000,34.6752,35.0921,34.6752,35.0125,15625.821660944,0
+AMOM.US,D,20210607,000000,35.112,35.2015,35.0125,35.1906,11415.583869878,0
+AMOM.US,D,20210608,000000,35.4403,35.4403,35.2175,35.3409,12815.646233916,0
+AMOM.US,D,20210609,000000,35.4901,35.4901,35.1817,35.2215,62624.900101098,0
+AMOM.US,D,20210610,000000,35.4503,35.4503,35.0623,35.2811,53426.500420068,0
+AMOM.US,D,20210611,000000,35.3707,35.5597,35.3109,35.5597,25569.983204225,0
+AMOM.US,D,20210614,000000,35.699,35.699,35.4453,35.6253,22934.689938965,0
+AMOM.US,D,20210615,000000,35.7089,35.7089,35.3109,35.3975,17515.353063952,0
+AMOM.US,D,20210616,000000,35.4901,35.4901,34.9727,35.1597,9492.8851603278,0
+AMOM.US,D,20210617,000000,35.0423,35.2711,34.915,35.1817,13083.999895939,0
+AMOM.US,D,20210618,000000,35.0125,35.0225,34.8433,34.9498,6727.9378785849,0
+AMOM.US,D,20210621,000000,35.0523,35.3109,35.0473,35.2633,10798.470954216,0
+AMOM.US,D,20210622,000000,35.2015,35.699,35.2015,35.6393,12193.507968777,0
+AMOM.US,D,20210623,000000,35.6891,35.9079,35.6891,35.9079,13932.278887503,0
+AMOM.US,D,20210624,000000,36.0572,36.1268,35.9975,35.9975,8340.0699905135,0
+AMOM.US,D,20210625,000000,36.1826,36.2263,36.1169,36.2164,6606.3244212636,0
+AMOM.US,D,20210628,000000,36.3756,36.5646,36.2462,36.5268,6218.3674417097,0
+AMOM.US,D,20210629,000000,36.5448,36.6144,36.5248,36.5746,8655.6619376118,0
+AMOM.US,D,20210630,000000,36.5944,36.686,36.3358,36.686,12720.16459387,0
+AMOM.US,D,20210701,000000,36.7438,36.7438,36.4254,36.5308,24342.792862164,0
+AMOM.US,D,20210702,000000,36.704,36.8332,36.6244,36.7338,22241.191711265,0
+AMOM.US,D,20210706,000000,36.8134,37.3009,36.298,36.4352,18092.263183808,0
+AMOM.US,D,20210707,000000,36.4552,36.5666,36.0771,36.3557,8334.0395711422,0
+AMOM.US,D,20210708,000000,35.8483,36.296,35.3209,36.1079,10619.568512866,0
+AMOM.US,D,20210709,000000,35.9776,36.7318,35.9776,36.684,15857.992806739,0
+AMOM.US,D,20210712,000000,36.704,36.7616,36.5696,36.5746,20795.901201942,0
+AMOM.US,D,20210713,000000,36.5746,36.7716,36.1567,36.1567,19681.278688146,0
+AMOM.US,D,20210714,000000,36.306,36.4134,35.8184,35.8184,18458.108625666,0
+AMOM.US,D,20210715,000000,35.7885,36.0075,35.4155,35.6671,14755.431131686,0
+AMOM.US,D,20210716,000000,35.8881,35.8881,35.1817,35.3905,19470.214010151,0
+AMOM.US,D,20210719,000000,34.9429,35.0423,34.6354,35.0423,24643.308760834,0
+AMOM.US,D,20210720,000000,35.112,36.1368,35.112,36.0472,11617.602918817,0
+AMOM.US,D,20210721,000000,36.1965,36.4154,36.1915,36.3656,12607.596765607,0
+AMOM.US,D,20210722,000000,36.286,36.286,36.0423,36.2403,7566.1661711962,0
+AMOM.US,D,20210723,000000,36.3756,36.704,36.3458,36.704,8619.479421384,0
+AMOM.US,D,20210726,000000,36.6642,36.7228,36.5248,36.6254,12308.085936831,0
+AMOM.US,D,20210727,000000,36.3159,36.3228,35.9637,36.3228,4070.5330756303,0
+AMOM.US,D,20210728,000000,36.4652,36.5846,36.2263,36.3656,6261.5854472041,0
+AMOM.US,D,20210729,000000,36.4452,36.8631,36.4452,36.6044,14531.300545052,0
+AMOM.US,D,20210730,000000,36.3856,36.9029,36.3458,36.7636,12394.521947821,0
+AMOM.US,D,20210802,000000,36.883,37.091,36.8034,36.8234,34094.986055458,0
+AMOM.US,D,20210803,000000,36.893,37.2402,36.705,37.2322,7536.0140743397,0
+AMOM.US,D,20210804,000000,37.1616,37.669,37.1616,37.5496,15417.772192634,0
+AMOM.US,D,20210805,000000,37.5496,37.5596,37.4203,37.4203,6191.2305545389,0
+AMOM.US,D,20210806,000000,37.5397,37.5645,37.1616,37.1616,10797.46588432,0
+AMOM.US,D,20210809,000000,37.669,37.669,37.0621,37.5496,32255.708147211,0
+AMOM.US,D,20210810,000000,37.4203,37.4203,37.072,37.08,9591.3820100591,0
+AMOM.US,D,20210811,000000,37.669,37.669,36.9378,37.2153,11627.653617769,0
+AMOM.US,D,20210812,000000,37.1616,37.271,37.0969,37.271,11143.209928274,0
+AMOM.US,D,20210813,000000,37.1516,37.2094,37.0124,37.1019,12267.883141023,0
+AMOM.US,D,20210816,000000,36.8631,36.8631,36.475,36.7934,15571.547886603,0
+AMOM.US,D,20210817,000000,36.5846,36.5846,35.9378,36.2562,30970.223751228,0
+AMOM.US,D,20210818,000000,36.2363,36.3706,35.8781,35.9079,9259.7089446374,0
+AMOM.US,D,20210819,000000,35.4403,35.8483,35.4403,35.6891,17665.10847834,0
+AMOM.US,D,20210820,000000,35.8681,36.1666,35.8681,36.1169,4900.7208090798,0
+AMOM.US,D,20210823,000000,36.2661,36.6442,36.2661,36.5596,9558.214703517,0
+AMOM.US,D,20210824,000000,36.6642,36.9726,36.5546,36.9726,15730.348930047,0
+AMOM.US,D,20210825,000000,36.9626,37.1188,36.893,37.075,8838.5846585413,0
+AMOM.US,D,20210826,000000,37.0024,37.082,36.6194,36.6214,7938.0420324266,0
+AMOM.US,D,20210827,000000,36.9536,37.2114,36.9536,37.1417,9201.4148907148,0
+AMOM.US,D,20210830,000000,37.2909,37.4352,36.9825,37.3218,16468.070233137,0
+AMOM.US,D,20210831,000000,37.1516,37.1516,36.7438,36.7636,10774.34927673,0
+AMOM.US,D,20210901,000000,36.9268,37.0024,36.8542,36.8622,2899.626647702,0
+AMOM.US,D,20210902,000000,36.9029,37.1516,36.873,36.873,10805.506443482,0
+AMOM.US,D,20210903,000000,36.8134,37.1009,36.7836,37.0442,6395.259743268,0
+AMOM.US,D,20210907,000000,37.092,37.1019,36.7944,36.8134,6476.6704047806,0
+AMOM.US,D,20210908,000000,36.7536,36.7536,36.4572,36.684,13493.063343292,0
+AMOM.US,D,20210909,000000,36.7636,36.883,36.7338,36.7338,20478.299115053,0
+AMOM.US,D,20210910,000000,36.9726,36.9726,36.5646,36.6642,13931.273817608,0
+AMOM.US,D,20210913,000000,36.8432,36.8432,36.282,36.3756,21673.327220467,0
+AMOM.US,D,20210914,000000,36.505,36.505,36.3756,36.3856,4654.4786847515,0
+AMOM.US,D,20210915,000000,36.3458,36.6004,36.306,36.5846,19085.272240282,0
+AMOM.US,D,20210916,000000,36.485,36.7636,36.475,36.684,11748.262005195,0
+AMOM.US,D,20210917,000000,36.6342,36.6342,36.3258,36.3458,8227.5021622492,0
+AMOM.US,D,20210920,000000,35.7587,35.9975,34.8433,35.6791,30423.465728229,0
+AMOM.US,D,20210921,000000,35.7089,35.9577,35.6891,35.7786,7360.1268426766,0
+AMOM.US,D,20210922,000000,35.9776,36.2363,35.8085,36.1766,7855.6263010188,0
+AMOM.US,D,20210923,000000,36.2562,36.694,36.2562,36.5536,4941.9286747837,0
+AMOM.US,D,20210924,000000,36.1069,36.4472,36.087,36.296,12029.681575856,0
+AMOM.US,D,20210927,000000,36.2462,36.2462,35.9328,36.1766,8209.4109041353,0
+AMOM.US,D,20210928,000000,35.8085,35.8572,35.1041,35.1219,9482.8344613757,0
+AMOM.US,D,20210929,000000,35.2513,35.5299,35.0623,35.0623,6016.348392771,0
+AMOM.US,D,20210930,000000,35.1567,35.1567,34.6752,34.711,8209.4109041353,0
+AMOM.US,D,20211001,000000,34.8145,34.918,34.307,34.8016,11980.433150991,0
+AMOM.US,D,20211004,000000,34.6951,34.6951,33.8693,34.0514,8494.850754377,0
+AMOM.US,D,20211005,000000,34.2076,34.705,34.2076,34.4026,22831.167739757,0
+AMOM.US,D,20211006,000000,33.911,34.307,33.911,34.2314,5424.362224488,0
+AMOM.US,D,20211007,000000,34.526,35.1717,34.526,34.9011,11053.7587076,0
+AMOM.US,D,20211008,000000,34.8931,34.8931,34.5856,34.5856,7119.9151377197,0
+AMOM.US,D,20211011,000000,34.5856,34.8344,34.4264,34.4264,5287.6727187385,0
+AMOM.US,D,20211012,000000,34.5359,34.8145,34.5359,34.6553,7437.5172246084,0
+AMOM.US,D,20211013,000000,34.8244,34.8533,34.4961,34.7747,9601.4327090113,0
+AMOM.US,D,20211014,000000,35.0125,35.3309,35.0125,35.2941,2460.4111034921,0
+AMOM.US,D,20211015,000000,35.6493,35.7985,35.5797,35.7189,12176.421780558,0
+AMOM.US,D,20211018,000000,35.5995,36.2393,35.5995,36.2393,5069.5725514763,0
+AMOM.US,D,20211019,000000,36.3159,36.3358,36.1069,36.1169,7336.0051651914,0
+AMOM.US,D,20211020,000000,36.1666,36.4352,36.1666,36.2383,3827.3061609877,0
+AMOM.US,D,20211021,000000,36.286,36.706,36.286,36.706,3685.591305762,0
+AMOM.US,D,20211022,000000,36.8234,36.9835,36.7188,36.8432,14833.826583513,0
+AMOM.US,D,20211025,000000,37.0124,37.3616,36.9178,37.3108,8245.5934203631,0
+AMOM.US,D,20211026,000000,37.4899,37.4899,37.0422,37.0522,11456.791735582,0
+AMOM.US,D,20211027,000000,37.0124,37.0124,36.6144,36.6144,6441.492958448,0
+AMOM.US,D,20211028,000000,36.7934,37.1716,36.7934,37.082,5071.5826912667,0
+AMOM.US,D,20211029,000000,36.6542,37.2909,36.6542,37.2909,5529.8945634858,0
+AMOM.US,D,20211101,000000,37.2909,37.48,37.2909,37.3805,6001.2723443428,0
+AMOM.US,D,20211102,000000,37.4899,39.5784,37.4452,38.8023,42074.235953589,0
+AMOM.US,D,20211103,000000,38.8023,38.9296,38.6232,38.9296,3326.7813531694,0
+AMOM.US,D,20211104,000000,38.7625,38.7625,38.0571,38.2103,53574.245694666,0
+AMOM.US,D,20211105,000000,38.4749,38.5337,38.2451,38.3555,7346.0558641436,0
+AMOM.US,D,20211108,000000,38.3953,38.8868,38.3953,38.867,7798.3373169914,0
+AMOM.US,D,20211109,000000,38.7127,38.7127,38.0571,38.2929,9010.4516106235,0
+AMOM.US,D,20211110,000000,38.0769,38.2053,37.2213,37.4949,11388.446982708,0
+AMOM.US,D,20211111,000000,37.6491,37.8263,37.5198,37.5198,10198.44422677,0
+AMOM.US,D,20211112,000000,37.5775,37.8879,37.5775,37.7944,10583.385996639,0
+AMOM.US,D,20211115,000000,38.1068,38.1267,37.8282,37.9108,6286.7121945845,0
+AMOM.US,D,20211116,000000,37.8979,38.1367,37.8829,38.0869,5475.6207891441,0
+AMOM.US,D,20211117,000000,37.9675,38.0083,37.7983,37.8381,4483.6168025646,0
+AMOM.US,D,20211118,000000,37.8979,37.8979,37.4402,37.669,5099.7246483328,0
+AMOM.US,D,20211119,000000,37.7187,37.7187,37.3695,37.3695,2563.9333026995,0
+AMOM.US,D,20211122,000000,37.2412,37.4461,37.0522,37.086,6990.2611212366,0
+AMOM.US,D,20211123,000000,37.1019,37.1268,36.5168,36.7458,14772.517319904,0
+AMOM.US,D,20211124,000000,36.6442,37.2213,36.4701,37.2213,5652.5130907024,0
+AMOM.US,D,20211126,000000,36.8034,37.0223,36.8034,36.9098,3011.1894060712,0
+AMOM.US,D,20211129,000000,37.1716,37.5695,37.1716,37.3128,19081.251960702,0
+AMOM.US,D,20211130,000000,37.1218,37.3407,35.9577,36.4522,9720.030956647,0
+AMOM.US,D,20211201,000000,36.883,36.9128,35.6393,35.6393,10442.676211308,0
+AMOM.US,D,20211202,000000,35.6493,36.1069,35.5467,36.0771,5814.3293438324,0
+AMOM.US,D,20211203,000000,36.1368,36.1567,34.4066,34.7508,10757.263088512,0
+AMOM.US,D,20211206,000000,34.7548,34.8633,33.9788,34.7618,13919.212978865,0
+AMOM.US,D,20211207,000000,35.5797,36.3268,35.5797,36.2363,7777.2308491918,0
+AMOM.US,D,20211208,000000,36.4254,36.884,36.2164,36.8402,6560.0912060836,0
+AMOM.US,D,20211209,000000,36.7836,36.7836,35.6592,35.6761,6082.6830058554,0
+AMOM.US,D,20211210,000000,35.9079,36.0075,35.3109,35.3875,6828.4448681067,0
+AMOM.US,D,20211213,000000,35.4205,35.5399,34.913,35.0324,17110.309896181,0
+AMOM.US,D,20211214,000000,34.8145,34.8145,33.9488,34.3896,12651.819840996,0
+AMOM.US,D,20211215,000000,34.3866,35.2284,34.0284,35.2284,5392.1999878411,0
+AMOM.US,D,20211216,000000,35.5597,35.5597,34.1778,34.1836,12193.507968777,0
+AMOM.US,D,20211217,000000,33.8295,34.9528,33.8295,34.8633,6858.5969649632,0
+AMOM.US,D,20211220,000000,34.4165,34.4165,34.0086,34.1788,6359.0772270402,0
+AMOM.US,D,20211221,000000,34.6056,35.4205,34.3976,35.4205,4539.9007166968,0
+AMOM.US,D,20211222,000000,35.4205,35.8115,35.3299,35.8115,5464.5650202967,0
+AMOM.US,D,20211223,000000,35.7398,36.1965,35.7398,36.1229,12514.125265351,0
+AMOM.US,D,20211227,000000,36.1467,36.684,36.1467,36.673,12473.922469543,0
+AMOM.US,D,20211228,000000,36.6144,36.6144,35.7985,35.8442,8545.1042491379,0
+AMOM.US,D,20211229,000000,35.7388,35.8534,35.4303,35.8534,7791.3018277249,0
+AMOM.US,D,20211230,000000,35.8781,36.3258,35.8781,35.9276,10457.752259737,0
+AMOM.US,D,20211231,000000,35.8681,36.0712,35.8003,35.8028,12321.151845469,0
+AMOM.US,D,20220103,000000,35.9975,36.2263,35.4005,35.7687,27900.740291234,0
+AMOM.US,D,20220104,000000,35.9079,35.9079,34.4852,34.9827,10604.492464438,0
+AMOM.US,D,20220105,000000,34.6444,34.6444,33.3112,33.4326,13263.907407183,0
+AMOM.US,D,20220106,000000,33.3808,33.5698,32.6445,33.3538,11777.409032157,0
+AMOM.US,D,20220107,000000,33.2713,33.4305,32.4157,32.5709,18923.455987152,0
+AMOM.US,D,20220110,000000,32.1669,32.5649,31.172,32.5649,21545.683343774,0
+AMOM.US,D,20220111,000000,32.4355,32.9231,32.2565,32.8775,8474.7493564727,0
+AMOM.US,D,20220112,000000,33.1021,33.51,32.9729,33.0847,12523.170894408,0
+AMOM.US,D,20220113,000000,33.132,33.132,31.9117,31.9117,4216.2682104368,0
+AMOM.US,D,20220114,000000,31.5302,31.8386,31.2814,31.759,12203.558667729,0
+AMOM.US,D,20220118,000000,31.2316,31.4335,30.8583,30.8583,8818.483260637,0
+AMOM.US,D,20220119,000000,31.0625,31.4506,30.4158,30.4158,16250.975135769,0
+AMOM.US,D,20220120,000000,30.6347,31.1491,29.8935,29.8935,6630.4460987488,0
+AMOM.US,D,20220121,000000,29.5999,29.956,28.8836,28.8836,13966.45126394,0
+AMOM.US,D,20220124,000000,28.197,29.59,27.5185,29.59,21402.963418654,0
+AMOM.US,D,20220125,000000,28.993,29.1917,28.4259,28.6999,4971.075701745,0
+AMOM.US,D,20220126,000000,29.4805,29.7492,28.3562,28.4455,6329.9302000788,0
+AMOM.US,D,20220127,000000,28.8836,29.0626,27.809,27.8587,2961.9409812055,0
+AMOM.US,D,20220128,000000,27.7393,28.6646,27.2419,28.6646,5029.3697556676,0
+AMOM.US,D,20220131,000000,28.6946,30.2566,28.6946,30.2566,4431.3531680133,0
+AMOM.US,D,20220201,000000,29.9083,30.5154,29.9083,30.4855,4576.0832329246,0
+AMOM.US,D,20220202,000000,30.774,30.8337,30.1969,30.4257,9019.4972396805,0
+AMOM.US,D,20220203,000000,29.6994,29.7293,29.0429,29.0626,3828.3112308829,0
+AMOM.US,D,20220204,000000,28.9034,29.2716,28.3562,29.0585,11176.377234817,0
+AMOM.US,D,20220207,000000,29.3214,29.3214,28.784,28.8736,6743.0139270132,0
+AMOM.US,D,20220208,000000,28.5254,29.1522,28.5254,28.9731,7530.9887248636,0
+AMOM.US,D,20220209,000000,29.5502,29.8984,29.5502,29.8984,3669.5101874385,0
+AMOM.US,D,20220210,000000,29.789,29.8188,29.3423,29.3423,2146.8292961843,0
+AMOM.US,D,20220211,000000,29.381,29.381,28.5052,28.5414,3338.842191912,0
+AMOM.US,D,20220214,000000,28.197,28.7144,28.0179,28.0179,7253.5894337836,0
+AMOM.US,D,20220215,000000,28.7244,29.1323,28.7244,29.003,8140.0610813653,0
+AMOM.US,D,20220216,000000,28.8538,29.1124,28.7244,29.1124,1654.3450475278,0
+AMOM.US,D,20220217,000000,28.7642,28.7642,28.2178,28.2178,983.96342741778,0
+AMOM.US,D,20220218,000000,28.1871,28.3562,27.8174,27.877,13581.509494072,0
+AMOM.US,D,20220222,000000,27.4707,28.0478,27.4409,27.4409,5182.1403797406,0
+AMOM.US,D,20220223,000000,27.7095,27.7095,26.8836,26.8836,5112.7905569706,0
+AMOM.US,D,20220224,000000,25.9783,27.7294,25.9783,27.6597,19370.712090524,0
+AMOM.US,D,20220225,000000,27.4607,28.2667,27.4607,28.2667,6164.093667368,0
+AMOM.US,D,20220228,000000,28.0777,28.2881,27.9781,28.2881,2359.9041139703,0
+AMOM.US,D,20220301,000000,28.1274,28.1274,27.863,27.863,4701.7169698267,0
+AMOM.US,D,20220302,000000,28.3164,28.7442,28.1771,28.6923,3934.8486397759,0
+AMOM.US,D,20220303,000000,28.8538,28.8538,28.3367,28.4019,7793.3119675153,0
+AMOM.US,D,20220304,000000,28.0769,28.1473,27.7891,28.1473,3859.4683976346,0
+AMOM.US,D,20220307,000000,28.1274,28.1274,27.3115,27.3462,8373.2372970557,0
+AMOM.US,D,20220308,000000,27.1026,27.5105,26.9402,26.9402,2922.743255292,0
+AMOM.US,D,20220309,000000,27.5603,27.7003,27.5603,27.6697,2023.2056990725,0
+AMOM.US,D,20220310,000000,27.4209,27.6101,27.2568,27.3811,2468.4516626538,0
+AMOM.US,D,20220311,000000,27.7708,27.7708,27.237,27.237,2346.8382053325,0
+AMOM.US,D,20220314,000000,27.0727,27.3413,26.3862,26.7146,10237.641952683,0
+AMOM.US,D,20220315,000000,26.9135,27.5209,26.9135,27.5209,2174.9712532503,0
+AMOM.US,D,20220316,000000,27.9135,28.1368,27.7178,28.1177,1317.6466326299,0
+AMOM.US,D,20220317,000000,28.1175,28.6825,28.1174,28.6825,5455.5193912398,0
+AMOM.US,D,20220318,000000,28.6646,29.2517,28.6305,29.2517,7897.8392366179,0
+AMOM.US,D,20220321,000000,29.6397,29.6397,29.0734,29.2318,4178.0755544185,0
+AMOM.US,D,20220322,000000,29.2915,29.3612,29.2915,29.3526,1096.5312556821,0
+AMOM.US,D,20220323,000000,29.2616,29.3,28.9899,28.9899,1759.8773865256,0
+AMOM.US,D,20220324,000000,29.0626,29.4052,29.0626,29.4052,2985.0575887955,0
+AMOM.US,D,20220325,000000,29.5104,29.5104,29.2381,29.4025,4633.372216952,0
+AMOM.US,D,20220328,000000,29.3313,29.5705,29.197,29.5705,2734.7951848864,0
+AMOM.US,D,20220329,000000,29.6795,30.0276,29.6795,29.9754,6904.8301801432,0
+AMOM.US,D,20220330,000000,29.8923,29.8923,29.59,29.5902,2445.3350550638,0
+AMOM.US,D,20220331,000000,29.8287,29.8287,29.2218,29.2218,4873.5839219089,0
+AMOM.US,D,20220401,000000,29.4605,29.4605,28.9525,29.1478,2047.3273765577,0
+AMOM.US,D,20220404,000000,29.192,29.5104,29.1522,29.5104,61893.20921738,0
+AMOM.US,D,20220405,000000,29.3711,29.6397,29.0237,29.0237,9779.3300804648,0
+AMOM.US,D,20220406,000000,29.0228,29.0228,28.7344,28.8238,8453.6428886731,0
+AMOM.US,D,20220407,000000,28.8836,29.3412,28.8836,29.3412,2374.9801623986,0
+AMOM.US,D,20220408,000000,29.3613,29.6397,29.3612,29.5024,11882.941371155,0
+AMOM.US,D,20220411,000000,29.391,29.391,28.983,28.983,1984.007973159,0
+AMOM.US,D,20220412,000000,29.5303,29.59,29.0827,29.1861,3438.3441115385,0
+AMOM.US,D,20220413,000000,29.182,29.6596,29.182,29.5999,7634.510924071,0
+AMOM.US,D,20220414,000000,29.6497,29.8188,29.3519,29.3519,6515.8681306941,0
+AMOM.US,D,20220418,000000,29.2517,29.4805,29.1721,29.2197,4573.0680232389,0
+AMOM.US,D,20220419,000000,29.7294,29.7573,29.7293,29.7573,925.66937349518,0
+AMOM.US,D,20220420,000000,29.7989,29.9979,29.7989,29.997,3024.255314709,0
+AMOM.US,D,20220421,000000,30.3191,30.4059,29.2218,29.2812,7694.815117784,0
+AMOM.US,D,20220422,000000,28.7442,29.0527,28.3778,28.3778,4684.6307816081,0
+AMOM.US,D,20220425,000000,28.0179,28.2468,27.8189,28.2468,3712.7281929329,0
+AMOM.US,D,20220426,000000,28.1771,28.2866,27.8477,27.8477,2007.124580749,0
+AMOM.US,D,20220427,000000,27.8488,28.1075,27.6897,27.8687,5848.5017202697,0
+AMOM.US,D,20220428,000000,27.8687,28.4059,27.6597,28.3977,1520.6707514638,0
+AMOM.US,D,20220429,000000,27.9334,28.4956,27.5502,27.5502,2878.5201799025,0
+AMOM.US,D,20220502,000000,27.5305,27.7668,27.1523,27.6332,3482.5671869281,0
+AMOM.US,D,20220503,000000,27.7692,28.1358,27.7692,28.1358,731.69088371823,0
+AMOM.US,D,20220504,000000,28.0821,28.8971,28.0478,28.8971,1885.5111234277,0
+AMOM.US,D,20220505,000000,28.804,28.804,27.7891,27.9027,1512.6301923021,0
+AMOM.US,D,20220506,000000,27.4906,27.6506,27.4906,27.6185,1769.9280854777,0
+AMOM.US,D,20220509,000000,26.8638,26.8638,26.2966,26.299,4736.8944161594,0
+AMOM.US,D,20220510,000000,26.7146,26.8439,26.0976,26.4658,2671.4757814877,0
+AMOM.US,D,20220511,000000,27.0031,27.0329,26.1935,26.1935,2125.7228283847,0
+AMOM.US,D,20220512,000000,26.0976,26.2604,25.8987,26.2604,4432.3582379085,0
+AMOM.US,D,20220513,000000,26.8498,27.1125,26.8498,26.972,1033.2118522834,0
+AMOM.US,D,20220516,000000,26.9135,27.2415,26.9036,27.2415,4091.6395434298,0
+AMOM.US,D,20220517,000000,27.3016,27.5004,27.2758,27.3824,4196.1668125324,0
+AMOM.US,D,20220518,000000,26.3446,26.3446,25.4808,25.711,3325.7762832742,0
+AMOM.US,D,20220519,000000,25.5505,25.65,25.5107,25.6492,4016.2593012885,0
+AMOM.US,D,20220520,000000,25.8462,25.8462,25.2029,25.4709,2812.1855668181,0
+AMOM.US,D,20220523,000000,25.7892,26.2022,25.7892,26.1497,3013.1995458616,0
+AMOM.US,D,20220524,000000,25.7494,26.0678,25.7395,26.0591,12861.879449096,0
+AMOM.US,D,20220525,000000,25.8788,26.6548,25.8788,26.5156,1847.3184674095,0
+AMOM.US,D,20220526,000000,27.2021,27.2382,27.1623,27.2382,727.67060413736,0
+AMOM.US,D,20220527,000000,27.3811,27.8055,27.3811,27.8055,2496.5936197199,0
+AMOM.US,D,20220531,000000,27.7991,27.8329,27.4919,27.4919,1698.5681229173,0
+AMOM.US,D,20220601,000000,27.2419,27.4409,27.0429,27.3832,1442.2752996369,0
+AMOM.US,D,20220602,000000,27.222,27.7295,27.222,27.7295,4506.7334101546,0
+AMOM.US,D,20220603,000000,27.3911,27.7295,27.3911,27.6499,3583.0741764498,0
+AMOM.US,D,20220606,000000,27.8361,27.8361,27.697,27.697,981.95328762735,0
+AMOM.US,D,20220607,000000,27.4607,28.0808,27.4509,28.0808,3854.4430481585,0
+AMOM.US,D,20220608,000000,27.7393,27.7393,27.7195,27.7195,920.64402401909,0
+AMOM.US,D,20220609,000000,27.4409,27.6897,27.281,27.281,1988.0282527399,0
+AMOM.US,D,20220610,000000,26.8677,26.8677,26.7048,26.7443,1500.5693535595,0
+AMOM.US,D,20220613,000000,25.4701,25.8043,25.4701,25.6521,1873.4502846851,0
+AMOM.US,D,20220614,000000,25.7892,25.8843,25.65,25.6593,4674.5800826559,0
+AMOM.US,D,20220615,000000,25.6599,25.8093,25.6599,25.7385,865.36517978214,0
+AMOM.US,D,20220616,000000,25.0243,25.0243,24.5866,24.5866,2764.9472817429,0
+AMOM.US,D,20220617,000000,24.5157,24.6251,23.9386,23.9685,15836.886338939,0
+AMOM.US,D,20220621,000000,24.257,24.8142,24.257,24.715,1820.1815802386,0
+AMOM.US,D,20220622,000000,23.2171,24.4613,23.2171,24.3224,3382.0601974064,0
+AMOM.US,D,20220623,000000,24.2172,24.2172,23.9188,24.0306,5346.9718425563,0
+AMOM.US,D,20220624,000000,24.7663,24.7859,24.5867,24.6875,5181.2976531504,0
+AMOM.US,D,20220627,000000,24.8535,25.1433,24.8535,25.0006,1299.3347055888,0
+AMOM.US,D,20220628,000000,25.2849,25.3647,24.6765,24.6765,3275.4062370051,0
+AMOM.US,D,20220629,000000,24.5119,24.5944,24.5119,24.5944,709.8217373124,0
+AMOM.US,D,20220630,000000,24.2775,24.2775,24.2606,24.2606,255.6561342015,0
+AMOM.US,D,20220701,000000,24.467,24.7264,24.1279,24.7264,16653.741353808,0
+AMOM.US,D,20220705,000000,23.958,24.3019,23.9446,24.3019,4004.2768627482,0
+AMOM.US,D,20220706,000000,24.105,24.3315,24.105,24.3315,1164.9899134986,0
+AMOM.US,D,20220707,000000,24.7064,24.7922,24.7064,24.7922,717.8423219148,0
+AMOM.US,D,20220708,000000,24.6865,24.8621,24.6865,24.8621,531.363729909,0
+AMOM.US,D,20220711,000000,24.7368,24.7368,24.7368,24.7368,1061.7248867427,0
+AMOM.US,D,20220712,000000,24.7364,24.7364,24.4724,24.4724,991.5447714717,0
+AMOM.US,D,20220713,000000,24.487,24.5767,24.4371,24.4584,1556.9959859409,0
+AMOM.US,D,20220714,000000,23.8187,24.3465,23.8187,24.3465,689.7702758064,0
+AMOM.US,D,20220715,000000,24.5319,24.7202,24.5319,24.7202,3332.5529022972,0
+AMOM.US,D,20220718,000000,24.7513,24.7808,24.7513,24.7808,1075.7609097969,0
+AMOM.US,D,20220719,000000,24.8062,25.382,24.8062,25.3527,3180.1617948516,0
+AMOM.US,D,20220720,000000,25.1353,25.4515,25.1353,25.4515,1497.8441744982,0
+AMOM.US,D,20220721,000000,25.3547,25.4284,24.9957,25.4284,1347.4582132032,0
+AMOM.US,D,20220722,000000,25.3448,25.5145,25.1752,25.1752,4985.7959034669,0
+AMOM.US,D,20220725,000000,25.5018,25.578,25.5018,25.578,1006.5833676012,0
+AMOM.US,D,20220726,000000,25.2799,25.3232,25.245,25.3232,1334.4247632243,0
+AMOM.US,D,20220727,000000,25.3996,25.6589,25.3996,25.6589,1209.1031288118,0
+AMOM.US,D,20220728,000000,25.7648,25.9714,25.6041,25.9714,2976.6394605657,0
+AMOM.US,D,20220729,000000,26.2026,26.3591,26.1427,26.3591,2221.7019348648,0
+AMOM.US,D,20220801,000000,26.2624,26.3448,26.2624,26.3448,1106.8406751312,0
+AMOM.US,D,20220802,000000,26.1926,26.3111,26.0729,26.081,1844.734458552,0
+AMOM.US,D,20220803,000000,26.1028,26.2225,26.0629,26.1726,2502.4223959488,0
+AMOM.US,D,20220804,000000,26.2126,26.2126,26.0729,26.0729,1107.8432482065,0
+AMOM.US,D,20220805,000000,26.0629,26.2903,26.0629,26.2903,1556.9959859409,0
+AMOM.US,D,20220808,000000,26.3721,26.3721,26.3556,26.3556,1161.9821942727,0
+AMOM.US,D,20220809,000000,26.2225,26.2508,26.2225,26.2508,279.7178880087,0
+AMOM.US,D,20220810,000000,26.7531,26.7772,26.7382,26.7382,658.6905104721,0
+AMOM.US,D,20220811,000000,27.0604,27.0604,26.8354,26.8354,1158.9744750468,0
+AMOM.US,D,20220812,000000,27.0718,27.233,27.0718,27.2188,1747.4848702479,0
+AMOM.US,D,20220815,000000,27.0604,27.2299,26.9806,27.2139,2315.943803943,0
+AMOM.US,D,20220816,000000,27.3097,27.3723,27.3097,27.3723,687.7651296558,0
+AMOM.US,D,20220817,000000,27.2203,27.3297,27.2203,27.259,2083.3468504734,0
+AMOM.US,D,20220818,000000,27.3397,27.4431,27.3397,27.4431,1375.5302593116,0
+AMOM.US,D,20220819,000000,27.2284,27.2284,27.2284,27.2284,127.3267805631,0
+AMOM.US,D,20220822,000000,26.7811,26.831,26.7312,26.7711,4634.8953271119,0
+AMOM.US,D,20220823,000000,26.831,26.8815,26.831,26.8815,678.7419719781,0
+AMOM.US,D,20220824,000000,26.9207,27.0304,26.9207,26.9927,677.7393989028,0
+AMOM.US,D,20220825,000000,27.3393,27.3393,27.3393,27.3393,214.5506381142,0
+AMOM.US,D,20220826,000000,26.9306,26.9306,26.6323,26.6323,1120.8766981854,0
+AMOM.US,D,20220829,000000,26.2126,26.6714,26.2126,26.5263,5528.1879372042,0
+AMOM.US,D,20220830,000000,26.3023,26.3023,26.0131,26.0566,866.2231370592,0
+AMOM.US,D,20220831,000000,25.8984,25.9968,25.8984,25.905,1146.9435981432,0
+AMOM.US,D,20220901,000000,25.5143,25.7138,25.3449,25.7138,1328.4093247725,0
+AMOM.US,D,20220902,000000,25.9033,26.0961,25.5642,25.6445,1592.0860435764,0
+AMOM.US,D,20220906,000000,25.654,25.654,25.4951,25.4951,1099.8226636041,0
+AMOM.US,D,20220907,000000,25.5897,25.8392,25.5897,25.8392,522.3405722313,0
+AMOM.US,D,20220908,000000,25.9133,26.0148,25.8635,26.0148,2893.4258953158,0
+AMOM.US,D,20220909,000000,26.5916,26.5916,26.3621,26.4199,2897.436187617,0
+AMOM.US,D,20220912,000000,26.5618,26.5817,26.422,26.4755,1627.1761012119,0
+AMOM.US,D,20220913,000000,25.8635,26.0729,25.574,25.574,1217.1237134142,0
+AMOM.US,D,20220914,000000,25.5742,25.644,25.5343,25.644,2545.5330381867,0
+AMOM.US,D,20220915,000000,25.3682,25.3682,25.2612,25.3164,2605.6874227047,0
+AMOM.US,D,20220916,000000,25.1114,25.1996,25.0855,25.1996,1305.3501440406,0
+AMOM.US,D,20220919,000000,24.7762,25.4259,24.7762,25.4259,305.7847879665,0
+AMOM.US,D,20220920,000000,25.0057,25.1471,25.0057,25.1471,541.389460662,0
+AMOM.US,D,20220921,000000,25.4146,25.4146,24.8203,24.8203,1303.34499789,0
+AMOM.US,D,20220922,000000,24.6266,24.6303,24.4862,24.4862,556.4280567915,0
+AMOM.US,D,20220923,000000,23.7834,23.7834,23.6093,23.6369,1955.017496835,0
+AMOM.US,D,20220926,000000,23.6392,23.8595,23.3184,23.3184,1396.5842938929,0
+AMOM.US,D,20220927,000000,23.65,23.65,23.405,23.5134,676,0
+AMOM.US,D,20220928,000000,24.31,24.3771,24.25,24.3771,10139,0
+AMOM.US,D,20220929,000000,23.74,23.9237,23.73,23.9237,782,0
+AMOM.US,D,20220930,000000,23.8328,23.8328,23.8328,23.8328,212,0
+AMOM.US,D,20221003,000000,24.35,24.7195,24.35,24.7195,17876,0
+AMOM.US,D,20221004,000000,25.5255,25.5255,25.5255,25.5255,312,0
+AMOM.US,D,20221005,000000,25.2,25.4718,25.2,25.4718,787,0
+AMOM.US,D,20221006,000000,25.4431,25.4431,25.4431,25.4431,426,0
+AMOM.US,D,20221007,000000,25.17,25.17,24.8651,24.8651,421,0
+AMOM.US,D,20221010,000000,24.95,24.95,24.9354,24.9354,650,0
+AMOM.US,D,20221011,000000,25.26,25.26,24.9783,24.9783,313,0
+AMOM.US,D,20221012,000000,24.9857,25,24.9173,24.9173,977,0
+AMOM.US,D,20221013,000000,24.72,25.43,24.72,25.4213,2014,0
+AMOM.US,D,20221014,000000,24.5818,24.93,24.5468,24.5468,1843,0
+AMOM.US,D,20221017,000000,24.81,25.12,24.81,24.99,2004,0
+AMOM.US,D,20221018,000000,25.5,25.5,25.22,25.402,2201,0
+AMOM.US,D,20221019,000000,25.225,25.23,25.21,25.2183,880,0
+AMOM.US,D,20221020,000000,25.24,25.44,25.11,25.1489,1867,0
+AMOM.US,D,20221021,000000,25.31,25.6868,25.1914,25.6868,679,0
+AMOM.US,D,20221024,000000,26,26.0897,26,26.0897,2017,0
+AMOM.US,D,20221025,000000,26.33,26.4137,26.0276,26.4137,687,0
+AMOM.US,D,20221026,000000,26.4,26.81,26.33,26.7028,2755,0
+AMOM.US,D,20221027,000000,26.905,27.045,26.8899,26.8899,730,0
+AMOM.US,D,20221028,000000,27.04,27.21,27.04,27.1802,1199,0
+AMOM.US,D,20221031,000000,27.195,27.195,27.1,27.1449,1752,0
+AMOM.US,D,20221101,000000,27.17,27.2835,27.17,27.2835,397,0
+AMOM.US,D,20221102,000000,26.6093,26.6093,26.6093,26.6093,396,0
+AMOM.US,D,20221103,000000,26.4101,26.4101,26.3824,26.3824,853,0
+AMOM.US,D,20221104,000000,26.6516,26.6516,26.395,26.5806,762,0
+AMOM.US,D,20221107,000000,26.73,26.87,26.6647,26.8494,652,0
+AMOM.US,D,20221108,000000,27.0781,27.3,26.93,27.1905,4382,0
+AMOM.US,D,20221109,000000,26.9655,26.9655,26.46,26.52,12029,0
+AMOM.US,D,20221110,000000,27.1182,27.56,27.1182,27.5531,4412,0
+AMOM.US,D,20221111,000000,27.86,27.86,27.4752,27.4752,873,0
+AMOM.US,D,20221114,000000,27.8,27.845,27.5144,27.5144,3644,0
+AMOM.US,D,20221115,000000,27.75,27.75,27.7337,27.7337,308,0
+AMOM.US,D,20221116,000000,27.52,27.531,27.49,27.531,1100,0
+AMOM.US,D,20221117,000000,27.2299,27.4601,27.2299,27.4601,1876,0
+AMOM.US,D,20221118,000000,27.45,27.4849,27.3676,27.4849,465,0
+AMOM.US,D,20221121,000000,27.2,27.51,27.2,27.4812,1434,0
+AMOM.US,D,20221122,000000,28.0601,28.0983,28.0601,28.0983,245,0
+AMOM.US,D,20221123,000000,28,28,27.8171,27.8171,638,0
+AMOM.US,D,20221125,000000,28.032,28.032,28.032,28.032,106,0
+AMOM.US,D,20221128,000000,27.9048,27.9048,27.6225,27.6225,736,0
+AMOM.US,D,20221129,000000,27.86,27.86,27.59,27.649,1351,0
+AMOM.US,D,20221130,000000,27.5884,28.0463,27.5884,28.0463,395,0
+AMOM.US,D,20221201,000000,28.1647,28.1647,27.9758,27.9758,871,0
+AMOM.US,D,20221202,000000,27.8,28.0022,27.8,28.0022,426,0
+AMOM.US,D,20221205,000000,28.0099,28.0099,27.3432,27.3432,998,0
+AMOM.US,D,20221206,000000,26.9764,26.9764,26.9764,26.9764,301,0
+AMOM.US,D,20221207,000000,26.82,27.115,26.82,27.0105,293,0
+AMOM.US,D,20221208,000000,27.29,27.29,27.1632,27.1632,386,0
+AMOM.US,D,20221209,000000,26.91,26.9201,26.6529,26.6529,1295,0
+AMOM.US,D,20221212,000000,26.76,27.0651,26.76,27.0651,581,0
+AMOM.US,D,20221213,000000,27.3199,27.3199,27.18,27.195,472,0
+AMOM.US,D,20221214,000000,27.37,27.37,27.0566,27.0566,647,0
+AMOM.US,D,20221215,000000,26.45,26.4812,26.4461,26.4461,382,0
+AMOM.US,D,20221216,000000,26.01,26.2291,26.01,26.2291,1660,0
+AMOM.US,D,20221219,000000,26.21,26.2499,26.0475,26.0475,642,0
+AMOM.US,D,20221220,000000,25.88,26.2001,25.88,26.1834,1040,0
+AMOM.US,D,20221221,000000,26.6146,26.7174,26.6146,26.6785,596,0
+AMOM.US,D,20221222,000000,26.69,26.69,26.2384,26.2384,811,0
+AMOM.US,D,20221223,000000,26.545,26.545,26.545,26.545,269,0
+AMOM.US,D,20221227,000000,26.465,26.7,26.465,26.5796,3501,0
+AMOM.US,D,20221228,000000,26.2371,26.2371,26.0743,26.0743,594,0
+AMOM.US,D,20221229,000000,26.348,26.4851,26.348,26.4234,972,0
+AMOM.US,D,20221230,000000,26.2078,26.3201,26.2078,26.3201,4043,0
+AMOM.US,D,20230103,000000,26.29,26.39,26.0484,26.0484,3218,0
+AMOM.US,D,20230104,000000,26.06,26.3114,26.06,26.3114,2517,0
+AMOM.US,D,20230105,000000,26.09,26.2211,26.09,26.2211,444,0
+AMOM.US,D,20230106,000000,26.45,26.75,26.45,26.7189,612,0
+AMOM.US,D,20230109,000000,26.75,26.7702,26.5573,26.5573,1304,0
+AMOM.US,D,20230110,000000,26.8371,26.8371,26.8371,26.8371,258,0
+AMOM.US,D,20230111,000000,26.98,27.1537,26.98,27.1537,617,0
+AMOM.US,D,20230112,000000,27.305,27.3086,27.305,27.3086,312,0
+AMOM.US,D,20230113,000000,27.4,27.5121,27.4,27.5121,730,0
+AMOM.US,D,20230117,000000,27.55,27.5949,27.5431,27.5431,661,0
+AMOM.US,D,20230118,000000,27.27,27.28,27.246,27.246,583,0
+AMOM.US,D,20230119,000000,26.93,27.0074,26.9015,26.9015,265,0
+AMOM.US,D,20230120,000000,27.03,27.28,27.03,27.2753,2412,0
+AMOM.US,D,20230123,000000,27.5,27.595,27.48,27.5776,2400,0
+AMOM.US,D,20230124,000000,27.34,27.5016,27.34,27.5016,842,0
+AMOM.US,D,20230125,000000,27.09,27.4973,27.06,27.4973,869,0
+AMOM.US,D,20230126,000000,27.75,27.9891,27.75,27.9891,479,0
+AMOM.US,D,20230127,000000,28.05,28.06,27.89,27.9337,5506,0
+AMOM.US,D,20230130,000000,27.99,27.99,27.5752,27.5752,982,0
+AMOM.US,D,20230131,000000,27.7499,27.9339,27.74,27.9339,2069,0
+AMOM.US,D,20230201,000000,27.7801,28.2732,27.725,28.2732,1518,0
+AMOM.US,D,20230202,000000,28.282,28.282,28.1905,28.1905,981,0
+AMOM.US,D,20230203,000000,28.23,28.23,27.9408,27.9408,1820,0
+AMOM.US,D,20230206,000000,27.92,27.92,27.6699,27.6798,2105,0
+AMOM.US,D,20230207,000000,27.5668,27.9822,27.435,27.9822,2649,0
+AMOM.US,D,20230208,000000,27.9421,27.943,27.56,27.66,3015,0
+AMOM.US,D,20230209,000000,27.97,27.97,27.6289,27.6289,711,0
+AMOM.US,D,20230210,000000,27.5,27.7127,27.5,27.7127,580,0
+AMOM.US,D,20230213,000000,28.1317,28.1317,28.1317,28.1317,219,0
+AMOM.US,D,20230214,000000,28.12,28.2878,28.12,28.2878,1283,0
+AMOM.US,D,20230215,000000,28.34,28.4235,28.34,28.4235,448,0
+AMOM.US,D,20230216,000000,28.2267,28.2267,28.2267,28.2267,166,0
+AMOM.US,D,20230217,000000,27.99,28.1793,27.99,28.1793,698,0
+AMOM.US,D,20230221,000000,27.75,27.75,27.57,27.57,1314,0
+AMOM.US,D,20230222,000000,27.4617,27.4617,27.4617,27.4617,257,0
+AMOM.US,D,20230223,000000,27.507,27.5145,27.39,27.5145,1469,0
+AMOM.US,D,20230224,000000,27.1508,27.305,27.1471,27.2685,1173,0
+AMOM.US,D,20230227,000000,27.4,27.626,27.35,27.4916,1704,0
+AMOM.US,D,20230228,000000,27.4918,27.4918,27.4918,27.4918,134,0
+AMOM.US,D,20230301,000000,27.5,27.5793,27.5,27.5793,1600,0
+AMOM.US,D,20230302,000000,27.39,27.81,27.39,27.81,823,0
+AMOM.US,D,20230303,000000,28,28.2433,27.9932,28.2433,1753,0
+AMOM.US,D,20230306,000000,28.35,28.35,28.0955,28.194,1173,0
+AMOM.US,D,20230307,000000,28.09,28.29,27.9094,27.9094,642,0
+AMOM.US,D,20230308,000000,27.9644,28.0091,27.9396,28.0091,1321,0
+AMOM.US,D,20230309,000000,28.19,28.19,27.6516,27.6516,735,0
+AMOM.US,D,20230310,000000,27.54,27.5568,27.0787,27.0787,4037,0
+AMOM.US,D,20230313,000000,26.68,27.15,26.68,26.9239,3307,0
+AMOM.US,D,20230314,000000,27.2886,27.2886,27.2886,27.2886,49,0
+AMOM.US,D,20230315,000000,26.66,26.7391,26.66,26.7391,1094,0
+AMOM.US,D,20230316,000000,27.095,27.1688,27.09,27.1688,2134,0
+AMOM.US,D,20230317,000000,26.91,27.0371,26.79,26.82,942,0
+AMOM.US,D,20230320,000000,27.198,27.2505,27.198,27.2505,493,0
+AMOM.US,D,20230321,000000,27.5301,27.6114,27.53,27.6114,626,0
+AMOM.US,D,20230322,000000,27.48,27.545,27.09,27.09,808,0
+AMOM.US,D,20230323,000000,27.5953,27.5953,27.2703,27.2703,478,0
+AMOM.US,D,20230324,000000,26.97,27.07,26.95,27.07,2892,0
+AMOM.US,D,20230327,000000,27.38,27.43,27.27,27.355,7740,0
+AMOM.US,D,20230328,000000,27.4499,27.45,27.4499,27.45,1033,0
+AMOM.US,D,20230329,000000,27.64,27.73,27.62,27.73,6762,0
+AMOM.US,D,20230330,000000,28.14,28.14,27.84,27.9275,5022,0
+AMOM.US,D,20230331,000000,28.1897,28.4198,28.1897,28.4198,1040,0
+AMOM.US,D,20230403,000000,28.37,28.5214,28.14,28.5214,6181,0
+AMOM.US,D,20230404,000000,28.52,28.52,27.81,27.82,5509,0
+AMOM.US,D,20230405,000000,27.7138,27.7138,27.7138,27.7138,202,0
+AMOM.US,D,20230406,000000,27.6533,27.6533,27.6533,27.6533,138,0
+AMOM.US,D,20230410,000000,27.4436,27.8082,27.4436,27.8082,528,0
+AMOM.US,D,20230411,000000,27.8,27.944,27.71,27.8741,4488,0
+AMOM.US,D,20230412,000000,27.85,28.0713,27.8,27.825,3441,0
+AMOM.US,D,20230413,000000,27.93,28.199,27.8428,28.199,13193,0
+AMOM.US,D,20230414,000000,28.2,28.2,28.1874,28.1874,471,0
+AMOM.US,D,20230417,000000,28.17,28.2143,28.17,28.2143,1373,0
+AMOM.US,D,20230418,000000,28.21,28.3169,28.1901,28.3169,409,0
+AMOM.US,D,20230419,000000,28.2219,28.2219,28.2219,28.2219,113,0
+AMOM.US,D,20230420,000000,27.95,28.2705,27.95,28.2705,1238,0
+AMOM.US,D,20230421,000000,28.3346,28.3661,28.3319,28.3661,583,0
+AMOM.US,D,20230424,000000,28.33,28.42,28.33,28.42,1888,0
+AMOM.US,D,20230425,000000,27.9907,27.9907,27.9907,27.9907,173,0
+AMOM.US,D,20230426,000000,27.7805,27.7805,27.7805,27.7805,191,0
+AMOM.US,D,20230427,000000,28.1339,28.4418,28.1339,28.4418,3591,0
+AMOM.US,D,20230428,000000,28.39,28.7326,28.39,28.7326,1865,0
+AMOM.US,D,20230501,000000,28.82,28.97,28.7999,28.9012,1688,0
+AMOM.US,D,20230502,000000,28.8299,28.8299,28.7061,28.7061,588,0
+AMOM.US,D,20230503,000000,28.71,28.71,28.4426,28.4426,1089,0
+AMOM.US,D,20230504,000000,28.1941,28.1941,28.1941,28.1941,112,0
+AMOM.US,D,20230505,000000,28.46,28.63,28.46,28.5423,1646,0
+AMOM.US,D,20230508,000000,28.4885,28.567,28.42,28.567,5276,0
+AMOM.US,D,20230509,000000,28.524,28.524,28.524,28.524,237,0
+AMOM.US,D,20230510,000000,28.579,28.579,28.579,28.579,63,0
+AMOM.US,D,20230511,000000,28.5215,28.5215,28.44,28.499,528,0
+AMOM.US,D,20230512,000000,28.5,28.57,28.37,28.51,11703,0
+AMOM.US,D,20230515,000000,28.63,28.63,28.46,28.5861,1575,0
+AMOM.US,D,20230516,000000,28.52,28.52,28.4,28.4092,1744,0
+AMOM.US,D,20230517,000000,28.44,28.6506,28.416,28.6506,3886,0
+AMOM.US,D,20230518,000000,28.7883,29,28.7883,28.9984,453,0
+AMOM.US,D,20230519,000000,29,29,28.825,28.8747,914,0
+AMOM.US,D,20230522,000000,28.87,28.87,28.6753,28.6753,1043,0
+AMOM.US,D,20230523,000000,28.51,28.61,28.2155,28.2605,2111,0
+AMOM.US,D,20230524,000000,28.09,28.0956,28.0885,28.0956,536,0
+AMOM.US,D,20230525,000000,28.76,28.93,28.6955,28.8213,4329,0
+AMOM.US,D,20230526,000000,28.85,29.23,28.85,29.2247,4925,0
+AMOM.US,D,20230530,000000,29.35,29.35,28.99,29.1497,2583,0
+AMOM.US,D,20230531,000000,29.13,29.13,28.99,29.0402,1008,0
+AMOM.US,D,20230601,000000,29,29.135,28.87,29.065,1431,0
+AMOM.US,D,20230602,000000,29.5564,29.66,29.5564,29.635,3765,0
+AMOM.US,D,20230605,000000,29.84,29.84,29.56,29.6818,1455,0
+AMOM.US,D,20230606,000000,29.6658,29.7659,29.6658,29.7659,2425,0
+AMOM.US,D,20230607,000000,29.7,29.7,29.5,29.5,2249,0
+AMOM.US,D,20230608,000000,29.71,29.7899,29.69,29.7721,1631,0
+AMOM.US,D,20230609,000000,29.84,29.89,29.72,29.7708,2950,0
+AMOM.US,D,20230612,000000,29.94,30.1329,29.9,30.1329,1025,0
+AMOM.US,D,20230613,000000,30.39,30.39,30.3,30.3355,1255,0
+AMOM.US,D,20230614,000000,30.45,30.4797,30.2409,30.3152,1877,0
+AMOM.US,D,20230615,000000,30.21,30.7693,30.21,30.7578,3530,0
+AMOM.US,D,20230616,000000,30.95,30.95,30.6006,30.6006,3660,0
+AMOM.US,D,20230620,000000,30.52,30.52,30.395,30.4865,1738,0
+AMOM.US,D,20230621,000000,30.35,30.5429,30.35,30.4919,1951,0
+AMOM.US,D,20230622,000000,30.49,30.6068,30.49,30.6068,853,0
+AMOM.US,D,20230623,000000,30.49,30.595,30.49,30.5501,848,0
+AMOM.US,D,20230626,000000,30.64,30.64,30.486,30.486,863,0
+AMOM.US,D,20230627,000000,30.64,30.9,30.64,30.785,1143,0
+AMOM.US,D,20230628,000000,30.84,30.84,30.7177,30.7177,1182,0
+AMOM.US,D,20230629,000000,30.78,30.78,30.7048,30.7784,569,0
+AMOM.US,D,20230630,000000,30.99,31.26,30.9869,31.2542,4683,0
+AMOM.US,D,20230703,000000,31.15,31.15,31.0701,31.1223,944,0
+AMOM.US,D,20230705,000000,31.09,31.22,31.09,31.1601,4985,0
+AMOM.US,D,20230706,000000,30.94,30.94,30.8103,30.9065,635,0
+AMOM.US,D,20230707,000000,30.9,30.9399,30.8042,30.8042,1313,0
+AMOM.US,D,20230710,000000,31.2545,31.3356,31.2247,31.3356,2460,0
+AMOM.US,D,20230711,000000,31.4,31.5162,31.4,31.5162,1262,0
+AMOM.US,D,20230712,000000,31.92,31.94,31.71,31.7757,3478,0
+AMOM.US,D,20230713,000000,32,32,31.7664,31.9,6920,0
+AMOM.US,D,20230714,000000,31.895,31.94,31.895,31.9105,527,0
+AMOM.US,D,20230717,000000,32.01,32.24,32.01,32.2061,12669,0
+AMOM.US,D,20230718,000000,32.2123,32.3782,32.1257,32.3782,2762,0
+AMOM.US,D,20230719,000000,32.42,32.42,32.23,32.3173,12944,0
+AMOM.US,D,20230720,000000,32.41,32.41,31.98,32.0226,1965,0
+AMOM.US,D,20230721,000000,32.08,32.11,32.01,32.01,2692,0
+AMOM.US,D,20230724,000000,31.97,32.067,31.9357,32.067,2848,0
+AMOM.US,D,20230725,000000,32.21,32.2374,32.13,32.2005,4395,0
+AMOM.US,D,20230726,000000,32.54,32.54,31.94,31.961,5832,0
+AMOM.US,D,20230727,000000,32.28,32.28,31.7001,31.77,1366,0
+AMOM.US,D,20230728,000000,31.93,32.0099,31.85,31.9724,4166,0
+AMOM.US,D,20230731,000000,32.01,32.055,31.97,32.0374,2668,0
+AMOM.US,D,20230801,000000,31.99,32.0644,31.99,32.0644,361,0
+AMOM.US,D,20230802,000000,31.7,31.8951,31.6,31.6151,2398,0
+AMOM.US,D,20230803,000000,31.48,31.5499,31.47,31.5425,1294,0
+AMOM.US,D,20230804,000000,31.54,31.6751,31.3827,31.3908,3280,0
+AMOM.US,D,20230807,000000,31.5,31.7683,31.5,31.7683,2372,0
+AMOM.US,D,20230808,000000,31.48,31.585,31.3268,31.5443,3446,0
+AMOM.US,D,20230809,000000,31.42,31.4562,31.23,31.3104,2954,0
+AMOM.US,D,20230810,000000,31.55,31.55,31.13,31.2851,1141,0
+AMOM.US,D,20230811,000000,31.25,31.2674,31.2101,31.2269,545,0
+AMOM.US,D,20230814,000000,31.4892,31.528,31.4892,31.5272,733,0
+AMOM.US,D,20230815,000000,31.36,31.47,31.36,31.4,35965,0
+AMOM.US,D,20230816,000000,31.43,31.43,31.2,31.2088,1120,0
+AMOM.US,D,20230817,000000,31.225,31.26,30.6311,30.6311,2342,0
+AMOM.US,D,20230818,000000,30.41,30.73,30.33,30.642,4133,0
+AMOM.US,D,20230821,000000,30.68,30.8398,30.65,30.8398,1230,0
+AMOM.US,D,20230822,000000,30.8026,30.8026,30.8026,30.8026,191,0
+AMOM.US,D,20230823,000000,31.1148,31.1148,31.1071,31.1071,273,0
+AMOM.US,D,20230824,000000,31.28,31.28,30.767,30.767,1268,0
+AMOM.US,D,20230825,000000,30.6,30.7653,30.57,30.7653,2102,0
+AMOM.US,D,20230828,000000,30.97,31.0453,30.97,31.0453,4288,0
+AMOM.US,D,20230829,000000,31.26,31.5464,31.26,31.5464,888,0
+AMOM.US,D,20230830,000000,31.8399,31.8399,31.7244,31.7244,1516,0
+AMOM.US,D,20230831,000000,31.65,31.651,31.65,31.651,556,0
+AMOM.US,D,20230901,000000,31.87,31.87,31.6994,31.7586,666,0
+AMOM.US,D,20230905,000000,31.2796,31.2796,31.2796,31.2796,167,0
+AMOM.US,D,20230906,000000,31.195,31.2827,31.145,31.145,1028,0
+AMOM.US,D,20230907,000000,31,31.015,30.7401,30.9663,1197,0
+AMOM.US,D,20230908,000000,30.9502,30.97,30.819,30.819,2439,0
+AMOM.US,D,20230911,000000,30.805,30.805,30.76,30.7969,776,0
+AMOM.US,D,20230912,000000,30.3638,30.3638,30.3229,30.3231,711,0
+AMOM.US,D,20230913,000000,30.34,30.34,30.2971,30.3148,16670,0
+AMOM.US,D,20230914,000000,30.5479,30.6821,30.5479,30.6821,30624,0
+AMOM.US,D,20230915,000000,30.68,30.68,30.16,30.1994,3185,0
+AMOM.US,D,20230918,000000,30.265,30.265,30.155,30.155,606,0
+AMOM.US,D,20230919,000000,29.9971,30.0665,29.9971,30.0665,275,0
+AMOM.US,D,20230920,000000,29.91,29.9177,29.91,29.9177,1259,0
+AMOM.US,D,20230921,000000,29.52,29.52,29.21,29.21,580,0
+AMOM.US,D,20230922,000000,29.4346,29.4346,29.3528,29.3928,657,0
+AMOM.US,D,20230925,000000,29.15,29.5582,29.15,29.4999,3452,0
+AMOM.US,D,20230926,000000,29.23,29.23,29.0157,29.0157,907,0
+AMOM.US,D,20230927,000000,29.05,29.1528,29.05,29.1528,1759,0
+AMOM.US,D,20230928,000000,29.7,29.7,29.567,29.567,318,0
+AMOM.US,D,20230929,000000,29.53,29.53,29.4822,29.4822,328,0
+AMOM.US,D,20231002,000000,29.54,29.54,29.4339,29.4339,630,0
+AMOM.US,D,20231003,000000,28.9,28.9428,28.9,28.9428,171,0
+AMOM.US,D,20231004,000000,29.16,29.3019,29.122,29.3019,936,0
+AMOM.US,D,20231005,000000,29.15,29.292,29.1,29.292,1508,0
+AMOM.US,D,20231006,000000,29.09,29.7242,28.99,29.7242,1784,0
+AMOM.US,D,20231009,000000,29.78,29.9624,29.78,29.9624,2125,0
+AMOM.US,D,20231010,000000,30.15,30.3947,30.15,30.1955,3421,0
+AMOM.US,D,20231011,000000,30.39,30.5,30.2795,30.5,1895,0
+AMOM.US,D,20231012,000000,30.53,30.5958,30.2979,30.2979,1441,0
+AMOM.US,D,20231013,000000,30.0449,30.0449,30.0449,30.0449,52,0
+AMOM.US,D,20231016,000000,30.14,30.4665,30.14,30.4665,645,0
+AMOM.US,D,20231017,000000,30.17,30.4479,30.17,30.4479,600,0
+AMOM.US,D,20231018,000000,30.25,30.25,29.8914,29.8914,628,0
+AMOM.US,D,20231019,000000,29.51,29.5204,29.48,29.5204,1747,0
+AMOM.US,D,20231020,000000,29.36,29.39,29.02,29.02,4336,0
+AMOM.US,D,20231023,000000,28.91,29.1054,28.91,29.1054,794,0
+AMOM.US,D,20231024,000000,29.25,29.3084,29.25,29.3084,522,0
+AMOM.US,D,20231025,000000,28.85,28.85,28.57,28.5892,1329,0
+AMOM.US,D,20231026,000000,28.48,28.505,28.3,28.3759,1721,0
+AMOM.US,D,20231027,000000,28.5944,28.5944,28.451,28.451,561,0
+AMOM.US,D,20231030,000000,28.64,28.8543,28.64,28.8543,1087,0
+AMOM.US,D,20231031,000000,28.7996,28.9193,28.7996,28.9193,266,0
+AMOM.US,D,20231101,000000,29.13,29.341,29.09,29.341,85499,0
+AMOM.US,D,20231102,000000,29.7407,29.81,29.7407,29.81,3148,0
+AMOM.US,D,20231103,000000,29.95,30.4572,29.95,30.36,8982,0
+AMOM.US,D,20231106,000000,30.43,30.445,30.4,30.445,4001,0
+AMOM.US,D,20231107,000000,30.61,30.68,30.61,30.6166,3856,0
+AMOM.US,D,20231108,000000,30.68,30.7685,30.68,30.7532,3951,0
+AMOM.US,D,20231109,000000,30.53,30.532,30.53,30.532,1843,0
+AMOM.US,D,20231110,000000,30.845,31.1343,30.845,31.1343,1529,0
+AMOM.US,D,20231113,000000,30.91,31.205,30.91,31.15,5273,0
+AMOM.US,D,20231114,000000,31.47,31.8124,31.47,31.8124,543,0
+AMOM.US,D,20231115,000000,31.8787,31.8787,31.8226,31.8226,286,0
+AMOM.US,D,20231116,000000,31.84,31.8599,31.83,31.8481,973,0
+AMOM.US,D,20231117,000000,31.8,31.8,31.78,31.7919,516,0
+AMOM.US,D,20231120,000000,31.8,32.13,31.8,32.0608,3449,0
+AMOM.US,D,20231121,000000,32.04,32.04,32.0223,32.0223,1306,0
+AMOM.US,D,20231122,000000,32.12,32.1461,32.12,32.1461,2155,0
+AMOM.US,D,20231124,000000,32.1149,32.1149,32.1149,32.1149,149,0
+AMOM.US,D,20231127,000000,32.11,32.1501,32.108,32.108,517,0
+AMOM.US,D,20231128,000000,31.9607,32.0328,31.9607,32.0328,407,0
+AMOM.US,D,20231129,000000,32.06,32.06,31.8409,31.8409,335,0
+AMOM.US,D,20231130,000000,31.8,31.8399,31.7301,31.7959,1546,0
+AMOM.US,D,20231201,000000,31.84,32.2581,31.84,32.2581,23572,0
+AMOM.US,D,20231204,000000,32.01,32.1289,32.01,32.1289,1659,0
+AMOM.US,D,20231205,000000,32.03,32.1943,32.03,32.1943,2454,0
+AMOM.US,D,20231206,000000,32.28,32.28,32.07,32.0931,5112,0
+AMOM.US,D,20231207,000000,32.36,32.3981,32.36,32.3981,845,0
+AMOM.US,D,20231208,000000,32.27,32.5627,32.27,32.5627,1559,0
+AMOM.US,D,20231211,000000,32.56,32.7591,32.56,32.7591,11564,0
+AMOM.US,D,20231212,000000,32.7582,32.8048,32.75,32.8048,1936,0
+AMOM.US,D,20231213,000000,32.86,32.9999,32.8459,32.9156,1814,0
+AMOM.US,D,20231214,000000,33,33.11,32.91,32.91,1857,0
+AMOM.US,D,20231215,000000,33.11,33.11,32.95,33.0553,2028,0
+AMOM.US,D,20231218,000000,33.2069,33.2069,33.1504,33.201,3640,0
+AMOM.US,D,20231219,000000,33.2727,33.3333,33.2507,33.3322,1674,0
+AMOM.US,D,20231220,000000,33.22,33.43,32.89,32.8946,6124,0
+AMOM.US,D,20231221,000000,33.05,33.2355,33.05,33.2355,715,0
+AMOM.US,D,20231222,000000,33.39,33.39,33.3194,33.3215,2195,0
+AMOM.US,D,20231226,000000,33.3016,33.36,33.2554,33.3233,3728,0
+AMOM.US,D,20231227,000000,33.365,33.365,33.195,33.36,9574,0
+AMOM.US,D,20231228,000000,33.34,33.4077,33.34,33.3597,569,0
+AMOM.US,D,20231229,000000,33.25,33.2869,33.19,33.2713,1448,0
+AMOM.US,D,20240102,000000,32.9695,32.9695,32.74,32.81,22270,0
+AMOM.US,D,20240103,000000,32.72,32.77,32.6443,32.6443,2819,0
+AMOM.US,D,20240104,000000,32.57,32.8101,32.57,32.57,3492,0
+AMOM.US,D,20240105,000000,32.55,32.8,32.55,32.657,1233,0
+AMOM.US,D,20240108,000000,32.77,33.4214,32.77,33.4044,2148,0
+AMOM.US,D,20240109,000000,33.23,33.61,33.23,33.5033,1604,0
+AMOM.US,D,20240110,000000,33.5,33.89,33.5,33.8294,2840,0
+AMOM.US,D,20240111,000000,33.98,34.0269,33.675,34.0269,1315,0
+AMOM.US,D,20240112,000000,34.0348,34.0711,34.0348,34.04,1287,0
+AMOM.US,D,20240116,000000,34.04,34.33,34.04,34.1595,2354,0
+AMOM.US,D,20240117,000000,33.93,34.0277,33.8628,34.0277,815,0
+AMOM.US,D,20240118,000000,34.4172,34.4172,34.4172,34.4172,568,0
+AMOM.US,D,20240119,000000,34.52,35.072,34.52,35.072,1316,0
+AMOM.US,D,20240122,000000,35.2,35.28,35.14,35.1874,4598,0
+AMOM.US,D,20240123,000000,35.22,35.22,35.0119,35.2066,3665,0
+AMOM.US,D,20240124,000000,35.39,35.97,35.39,35.6477,30640,0
+AMOM.US,D,20240125,000000,35.87,35.87,35.4804,35.6488,3114,0
+AMOM.US,D,20240126,000000,35.54,35.6802,35.4863,35.5365,1623,0
+AMOM.US,D,20240129,000000,35.65,35.9359,35.65,35.9359,3076,0
+AMOM.US,D,20240130,000000,35.84,35.94,35.84,35.8782,3316,0
+AMOM.US,D,20240131,000000,35.45,35.57,35.23,35.23,5291,0
+AMOM.US,D,20240201,000000,35.55,35.77,35.55,35.7352,6068,0
+AMOM.US,D,20240202,000000,35.92,36.72,35.92,36.66,4100,0
+AMOM.US,D,20240205,000000,36.65,36.65,36.45,36.6171,5450,0
+AMOM.US,D,20240206,000000,36.5764,36.5764,36.33,36.5275,3439,0
+AMOM.US,D,20240207,000000,36.76,37.1884,36.76,37.13,5082,0
+AMOM.US,D,20240208,000000,37.14,37.41,37.14,37.3436,2030,0
+AMOM.US,D,20240209,000000,37.4136,37.71,37.4136,37.7066,4718,0
+AMOM.US,D,20240212,000000,37.7,37.9038,37.47,37.511,4422,0
+AMOM.US,D,20240213,000000,36.69,37.1579,36.4665,37.01,3761,0
+AMOM.US,D,20240214,000000,37.31,37.65,37.255,37.65,3551,0
+AMOM.US,D,20240215,000000,37.804,37.82,37.69,37.7884,8472,0
+AMOM.US,D,20240216,000000,37.81,37.81,37.4,37.4264,1052,0
+AMOM.US,D,20240220,000000,37.09,37.09,36.7838,36.7838,1884,0
+AMOM.US,D,20240221,000000,36.41,36.43,36.3,36.4215,2418,0
+AMOM.US,D,20240222,000000,37.32,37.81,37.32,37.81,3207,0
+AMOM.US,D,20240223,000000,38,38,37.56,37.76,4953,0
+AMOM.US,D,20240226,000000,37.92,38.0499,37.92,37.93,6647,0
+AMOM.US,D,20240227,000000,38.12,38.12,37.805,37.9325,8964,0
+AMOM.US,D,20240228,000000,37.88,37.88,37.71,37.7375,4139,0
+AMOM.US,D,20240229,000000,38.01,38.2068,37.92,38.2068,3510,0
+AMOM.US,D,20240301,000000,38.25,38.89,38.25,38.8555,8162,0
+AMOM.US,D,20240304,000000,39,39.0571,38.84,38.87,9012,0
+AMOM.US,D,20240305,000000,38.66,38.66,37.93,38.1227,5433,0
+AMOM.US,D,20240306,000000,38.78,38.78,38.415,38.54,7155,0
+AMOM.US,D,20240307,000000,38.83,39.1071,38.7599,39.1071,5402,0
+AMOM.US,D,20240308,000000,39.35,39.5163,38.4971,38.4971,9042,0
+AMOM.US,D,20240311,000000,38.4,38.4,37.87,38.0564,9094,0
+AMOM.US,D,20240312,000000,38.32,38.81,38.0621,38.81,5310,0
+AMOM.US,D,20240313,000000,38.81,38.81,38.465,38.4836,3491,0
+AMOM.US,D,20240314,000000,38.56,38.56,38.09,38.2201,1659,0
+AMOM.US,D,20240315,000000,37.93,37.97,37.785,37.785,2325,0
+AMOM.US,D,20240318,000000,38.26,38.26,38.03,38.0534,4348,0
+AMOM.US,D,20240319,000000,37.9,37.9898,37.6801,37.9898,1496,0
+AMOM.US,D,20240320,000000,38.13,38.65,38.13,38.5555,4028,0
+AMOM.US,D,20240321,000000,39.03,39.215,38.9574,38.9688,2934,0
+AMOM.US,D,20240322,000000,38.88,38.9257,38.6,38.7989,9023,0
+AMOM.US,D,20240325,000000,38.7499,38.9,38.7499,38.77,2647,0
+AMOM.US,D,20240326,000000,39.07,39.07,38.5956,38.5956,9106,0
+AMOM.US,D,20240327,000000,38.7849,38.7849,38.3646,38.6165,2267,0
+AMOM.US,D,20240328,000000,38.46,38.73,38.46,38.64,38910,0
+AMOM.US,D,20240401,000000,38.8,38.8,38.5,38.6544,76678,0
+AMOM.US,D,20240402,000000,37.9408,38.2386,37.93,38.2386,2444,0
+AMOM.US,D,20240403,000000,38.235,38.7,38.235,38.54,2434,0
+AMOM.US,D,20240404,000000,38.94,38.94,37.8007,37.8007,3072,0
+AMOM.US,D,20240405,000000,37.85,38.3821,37.81,38.3119,891,0
+AMOM.US,D,20240408,000000,38.58,38.58,38.3101,38.3835,3540,0
+AMOM.US,D,20240409,000000,38.69,38.69,37.91,38.2172,2332,0
+AMOM.US,D,20240410,000000,37.83,37.9699,37.81,37.8654,3916,0
+AMOM.US,D,20240411,000000,37.92,38.51,37.92,38.51,2556,0
+AMOM.US,D,20240412,000000,38.1499,38.1499,37.7,37.7106,1686,0
+AMOM.US,D,20240415,000000,37.985,37.985,36.9501,36.982,4223,0
+AMOM.US,D,20240416,000000,36.95,37.16,36.9151,37.1003,2072,0
+AMOM.US,D,20240417,000000,36.54,36.63,36.5305,36.5305,2004,0
+AMOM.US,D,20240418,000000,36.3301,36.3301,36.1333,36.1333,988,0
+AMOM.US,D,20240419,000000,35.8,35.8,35.59,35.59,888,0
+AMOM.US,D,20240422,000000,35.21,35.6208,34.93,35.3903,18449,0
+AMOM.US,D,20240423,000000,36.05,36.3794,36.05,36.2881,1494,0
+AMOM.US,D,20240424,000000,36.53,36.635,36.16,36.2627,4756,0
+AMOM.US,D,20240425,000000,36.04,36.5232,36.04,36.5074,3522,0
+AMOM.US,D,20240426,000000,36.61,37.025,36.61,36.9294,1303,0
+AMOM.US,D,20240429,000000,37.03,37.3071,37.02,37.3071,1624,0
+AMOM.US,D,20240430,000000,37.27,37.27,36.56,36.5686,2249,0
+AMOM.US,D,20240501,000000,36.11,36.71,35.91,36.0661,11837,0
+AMOM.US,D,20240502,000000,36.14,36.545,36.02,36.545,2726,0
+AMOM.US,D,20240503,000000,37.15,37.15,36.93,37.12,2187,0
+AMOM.US,D,20240506,000000,37.47,37.97,37.47,37.97,29304,0
+AMOM.US,D,20240507,000000,37.63,37.85,37.5801,37.6498,8749,0
+AMOM.US,D,20240508,000000,37.47,37.5645,37.47,37.5645,1301,0
+AMOM.US,D,20240509,000000,37.59,37.7091,37.44,37.5398,2927,0
+AMOM.US,D,20240510,000000,37.72,37.8,37.6768,37.6768,1431,0
+AMOM.US,D,20240513,000000,37.95,37.95,37.5658,37.5658,2729,0
+AMOM.US,D,20240514,000000,37.65,37.9584,37.65,37.9584,3337,0
+AMOM.US,D,20240515,000000,38.11,38.94,38.11,38.86,6881,0
+AMOM.US,D,20240516,000000,38.99,38.99,38.6587,38.6587,2152,0
+AMOM.US,D,20240517,000000,38.44,38.5951,38.44,38.5951,791,0
+AMOM.US,D,20240520,000000,38.8655,39.0433,38.8655,39.0433,3787,0
+AMOM.US,D,20240521,000000,39.1071,39.2293,39.1071,39.2293,526,0
+AMOM.US,D,20240522,000000,39.15,39.15,38.905,39.0008,3358,0
+AMOM.US,D,20240523,000000,39.74,39.8,39.0024,39.0024,2695,0
+AMOM.US,D,20240524,000000,39.1901,39.515,39.1901,39.5089,565,0
+AMOM.US,D,20240528,000000,39.79,39.79,39.382,39.6511,3235,0
+AMOM.US,D,20240529,000000,39.23,39.53,39.23,39.3796,2992,0
+AMOM.US,D,20240530,000000,39.24,39.29,38.8633,38.9442,1900,0
+AMOM.US,D,20240531,000000,39.25,39.25,38.305,38.8474,3609,0
+AMOM.US,D,20240603,000000,39.2,39.2,38.49,38.8624,6550,0
+AMOM.US,D,20240604,000000,38.8,38.91,38.6061,38.8946,5492,0
+AMOM.US,D,20240605,000000,39.27,39.8237,39.216,39.8237,1072,0
+AMOM.US,D,20240606,000000,39.67,39.74,39.5,39.57,3385,0
+AMOM.US,D,20240607,000000,39.47,39.76,39.47,39.5517,1330,0
+AMOM.US,D,20240610,000000,39.33,39.91,39.33,39.9048,3313,0
+AMOM.US,D,20240611,000000,39.76,39.88,39.615,39.879,2830,0
+AMOM.US,D,20240612,000000,40.24,40.7299,40.24,40.6649,8084,0
+AMOM.US,D,20240613,000000,41.14,41.15,40.8823,41.09,7386,0
+AMOM.US,D,20240614,000000,41.0001,41.11,41,41.1098,2567,0
+AMOM.US,D,20240617,000000,41.0891,41.87,41.0891,41.7669,8747,0
+AMOM.US,D,20240618,000000,41.91,42.0858,41.7,42.0858,5483,0
+AMOM.US,D,20240620,000000,42.22,42.34,41.47,41.5,8191,0
+AMOM.US,D,20240621,000000,41.05,41.38,41.05,41.38,4893,0
+AMOM.US,D,20240624,000000,41.02,41.0675,40.7159,40.7159,2373,0
+AMOM.US,D,20240625,000000,40.74,41.2336,40.74,41.2336,1400,0
+AMOM.US,D,20240626,000000,41.23,41.23,41.06,41.06,8787,0
+AMOM.US,D,20240627,000000,41.1101,41.37,41.1101,41.35,1249,0
+AMOM.US,D,20240628,000000,41.6884,41.7899,41.1,41.1,4248,0
+AMOM.US,D,20240701,000000,40.97,41.39,40.81,41.3863,40419,0
+AMOM.US,D,20240702,000000,41.4416,41.8309,41.4416,41.8309,6500,0
+AMOM.US,D,20240703,000000,41.99,42.49,41.99,42.49,36659,0
+AMOM.US,D,20240705,000000,42.74,42.74,42.36,42.6,4729,0
+AMOM.US,D,20240708,000000,42.86,42.93,42.765,42.93,3968,0
+AMOM.US,D,20240709,000000,43.2,43.2704,43.01,43.12,2761,0
+AMOM.US,D,20240710,000000,43.44,43.54,43.1288,43.54,8557,0
+AMOM.US,D,20240711,000000,43.54,43.54,42.64,42.7591,6951,0
+AMOM.US,D,20240712,000000,43.22,43.4595,43.11,43.11,3819,0
+AMOM.US,D,20240715,000000,43.53,43.66,43.03,43.1175,10065,0
+AMOM.US,D,20240716,000000,43.27,43.27,42.95,43.2649,4145,0
+AMOM.US,D,20240717,000000,42.45,42.45,41.2877,41.2877,6260,0
+AMOM.US,D,20240718,000000,41.9,41.9,40.6,41.0065,6408,0
+AMOM.US,D,20240719,000000,41,41.07,40.67,40.7581,14410,0
+AMOM.US,D,20240722,000000,41.27,41.79,41.241,41.78,9750,0
+AMOM.US,D,20240723,000000,41.78,42.05,41.74,41.74,3330,0
+AMOM.US,D,20240724,000000,41.11,41.11,39.6,39.6,12755,0
+AMOM.US,D,20240725,000000,39.48,39.88,38.87,39.01,9223,0
+AMOM.US,D,20240726,000000,39.51,39.51,39.3163,39.3163,1145,0
+AMOM.US,D,20240729,000000,39.6,39.68,39.43,39.43,2609,0
+AMOM.US,D,20240730,000000,39.3584,39.3584,38.53,38.5747,2564,0
+AMOM.US,D,20240731,000000,39.95,40.49,39.88,40.2658,4330,0
+AMOM.US,D,20240801,000000,40.555,40.555,38.5,38.7596,16900,0
+AMOM.US,D,20240802,000000,38,38,36.8901,37.36,67326,0
+AMOM.US,D,20240805,000000,35.14,36.91,35.14,36.91,77499,0
+AMOM.US,D,20240806,000000,36.66,37.61,36.6299,37.06,29752,0
+AMOM.US,D,20240807,000000,37.82,37.82,36.43,36.43,4513,0
+AMOM.US,D,20240808,000000,37.14,37.95,37.14,37.95,2401,0
+AMOM.US,D,20240809,000000,38.39,38.39,38.3268,38.3268,381,0
+AMOM.US,D,20240812,000000,38.59,38.59,38.4,38.441,4258,0
+AMOM.US,D,20240813,000000,38.9572,39.3994,38.9376,39.3994,2215,0
+AMOM.US,D,20240814,000000,39.61,39.73,39.51,39.715,5158,0
+AMOM.US,D,20240815,000000,40.29,40.81,40.2,40.7175,5042,0
+AMOM.US,D,20240816,000000,40.63,40.84,40.52,40.72,11413,0
+AMOM.US,D,20240819,000000,40.81,41.1886,40.77,41.1886,5903,0
+AMOM.US,D,20240820,000000,41.17,41.17,41.0232,41.1049,1858,0
+AMOM.US,D,20240821,000000,41.04,41.4,40.99,41.3498,7978,0
+AMOM.US,D,20240822,000000,41.09,41.14,40.5727,40.5727,1226,0
+AMOM.US,D,20240823,000000,41.12,41.2713,40.83,41.2713,9232,0
+AMOM.US,D,20240826,000000,41.38,41.38,40.6457,40.7041,10510,0
+AMOM.US,D,20240827,000000,40.77,40.87,40.68,40.8131,2597,0
+AMOM.US,D,20240828,000000,40.75,40.7577,40.0601,40.3289,3380,0
+AMOM.US,D,20240829,000000,40.38,40.805,40.12,40.15,23405,0
+AMOM.US,D,20240830,000000,40.55,40.82,40.4,40.82,3138,0
+AMOM.US,D,20240903,000000,40.1003,40.155,39.05,39.21,117153,0
+AMOM.US,D,20240904,000000,39,39.17,38.9,39.1514,10626,0
+AMOM.US,D,20240905,000000,39.37,39.37,38.81,38.96,1382,0
+AMOM.US,D,20240906,000000,38.44,38.44,37.77,37.81,31930,0
+AMOM.US,D,20240909,000000,38.28,38.52,38.09,38.4644,61804,0
+AMOM.US,D,20240910,000000,38.63,38.9486,38.3,38.9486,3511,0
+AMOM.US,D,20240911,000000,38.76,40.0789,38.76,40.0789,3436,0
+AMOM.US,D,20240912,000000,40,40.6399,40,40.62,29095,0
+AMOM.US,D,20240913,000000,40.6,41.0801,40.6,41.0801,6472,0
+AMOM.US,D,20240916,000000,40.79,40.9628,40.74,40.9628,2269,0
+AMOM.US,D,20240917,000000,41.2832,41.2832,40.87,40.9825,2980,0
+AMOM.US,D,20240918,000000,41.18,41.27,40.8551,40.8551,1646,0
+AMOM.US,D,20240919,000000,41.8502,42.0776,41.8502,42.0776,5125,0
+AMOM.US,D,20240920,000000,42.012,42.21,41.909,42.1359,3123,0
+AMOM.US,D,20240923,000000,42.26,42.4595,42.26,42.4595,6162,0
+AMOM.US,D,20240924,000000,42.65,42.78,42.18,42.78,6545,0
+AMOM.US,D,20240925,000000,42.91,42.94,42.8234,42.93,995,0
+AMOM.US,D,20240926,000000,43.51,43.59,42.9908,43.09,30256,0
+AMOM.US,D,20240927,000000,43.21,43.21,42.7869,42.7869,2352,0
+AMOM.US,D,20240930,000000,42.5811,42.8611,42.33,42.8611,2498,0
+AMOM.US,D,20241001,000000,42.86,42.86,42.0936,42.2841,2707,0
+AMOM.US,D,20241002,000000,42.05,42.56,42.05,42.4826,1955,0
+AMOM.US,D,20241003,000000,42.3,42.5212,42.280271,42.48,7907,0
+AMOM.US,D,20241004,000000,43.11,43.25,42.63,43.25,135090,0
+AMOM.US,D,20241007,000000,42.94,43.0532,42.6996,42.7349,3385,0
+AMOM.US,D,20241008,000000,43.25,43.5224,43.23,43.5066,10452,0
+AMOM.US,D,20241009,000000,43.34,43.8918,43.34,43.8918,1909,0
+AMOM.US,D,20241010,000000,43.65,43.858,43.62,43.858,8902,0
+AMOM.US,D,20241011,000000,43.6,44.33,43.6,44.33,18944,0
+AMOM.US,D,20241014,000000,44.23,44.69,44.13,44.17,12391,0
+AMOM.US,D,20241015,000000,43.4,43.545,43.227,43.3719,3664,0
+AMOM.US,D,20241016,000000,43.55,43.7665,43.1356,43.4799,12398,0
+AMOM.US,D,20241017,000000,44.04,44.15,43.53,43.55,9504,0
+AMOM.US,D,20241018,000000,43.88,43.93,43.6838,43.865,9443,0
+AMOM.US,D,20241021,000000,43.74,43.83,43.58,43.66,19509,0
+AMOM.US,D,20241022,000000,43.48,43.6827,43.4507,43.6712,10180,0
+AMOM.US,D,20241023,000000,43.45,43.522,42.67,42.9754,3207,0
+AMOM.US,D,20241024,000000,43.6,43.6,43.3915,43.5197,1642,0
+AMOM.US,D,20241025,000000,43.9,44.1899,43.645,43.66,8330,0
+AMOM.US,D,20241028,000000,43.99,44.4,43.7547,43.7547,7134,0
+AMOM.US,D,20241029,000000,43.77,44.2221,43.77,44.0862,4234,0
+AMOM.US,D,20241030,000000,43.63,43.8052,43.3823,43.5595,17379,0
+AMOM.US,D,20241031,000000,42.6,42.6,42.415,42.4408,4138,0
+AMOM.US,D,20241101,000000,42.7627,42.7627,42.54,42.54,1279,0
+AMOM.US,D,20241104,000000,42.47,42.68,42.09,42.38,117907,0
+AMOM.US,D,20241105,000000,42.9512,43.2582,42.9512,43.2582,4890,0
+AMOM.US,D,20241106,000000,44.31,44.74,43.81,44.4886,12324,0
+AMOM.US,D,20241107,000000,44.85,45,44.35,45,34211,0
+AMOM.US,D,20241108,000000,45.32,46.1384,45.32,46.05,14636,0
+AMOM.US,D,20241111,000000,46.1,46.4799,46.1,46.35,7840,0
+AMOM.US,D,20241112,000000,46.49,46.55,45.7543,45.9625,6883,0
+AMOM.US,D,20241113,000000,46.17,46.17,45.62,45.71,8229,0
+AMOM.US,D,20241114,000000,46.1,46.17,45.2101,45.32,10283,0
+AMOM.US,D,20241115,000000,44.86,44.87,44.4305,44.5003,3985,0
+AMOM.US,D,20241118,000000,44.565,44.86,44.54,44.74,6250,0
+AMOM.US,D,20241119,000000,44.7108,45.215,44.45,45.215,1857,0
+AMOM.US,D,20241120,000000,44.855,45.3576,44.855,45.3576,2204,0
+AMOM.US,D,20241121,000000,45.615,45.84,45.2317,45.6378,14184,0
+AMOM.US,D,20241122,000000,45.59,45.93,45.59,45.82,13548,0
+AMOM.US,D,20241125,000000,46.48,46.8648,45.74,45.83,16764,0
+AMOM.US,D,20241126,000000,46,46.0814,45.8,46.0174,3999,0
+AMOM.US,D,20241127,000000,45.95,46.07,45.49,45.71,52497,0
+AMOM.US,D,20241129,000000,45.84,46.14,45.78,46.115,6542,0
+AMOM.US,D,20241202,000000,46.3,46.5,46.295,46.32,18667,0
+AMOM.US,D,20241203,000000,46.365,46.5648,46.22,46.5648,4978,0
+AMOM.US,D,20241204,000000,46.8545,47.17,46.8545,47.1679,8265,0
+AMOM.US,D,20241205,000000,47.13,47.3491,46.9971,47.0109,6473,0
+AMOM.US,D,20241206,000000,47.38,47.53,47.32,47.53,22360,0
+AMOM.US,D,20241209,000000,47.53,47.68,46.17,46.38,18757,0
+AMOM.US,D,20241210,000000,46.3361,46.5469,45.9522,46.04,11741,0
+AMOM.US,D,20241211,000000,46.6955,47.19,46.59,47.19,13643,0
+AMOM.US,D,20241212,000000,46.8801,47.01,46.6731,46.77,7630,0
+AMOM.US,D,20241213,000000,47.63,47.63,47.15,47.56,12937,0
+AMOM.US,D,20241216,000000,47.85,48.8,47.85,48.8,30256,0
+AMOM.US,D,20241217,000000,48.5,48.51,47.5549,47.83,15674,0
+AMOM.US,D,20241218,000000,47.85,48.009,45.52,45.58,27032,0
+AMOM.US,D,20241219,000000,46.185,46.4,45.35,45.4304,4687,0
+AMOM.US,D,20241220,000000,45.11,46.52,45.01,45.8758,10546,0
+AMOM.US,D,20241223,000000,46.145,46.55,45.8,46.4939,6760,0
+AMOM.US,D,20241224,000000,46.65,47.35,46.65,47.35,6293,0
+AMOM.US,D,20241226,000000,47.15,47.43,46.9107,47.23,10616,0
+AMOM.US,D,20241227,000000,46.92,47,46.0363,46.3642,6279,0
+AMOM.US,D,20241230,000000,45.64,46.02,45.34,45.8583,9639,0
+AMOM.US,D,20241231,000000,45.82,46.01,45.18,45.18,6686,0
+AMOM.US,D,20250102,000000,45.64,45.67,44.86,45.25,18855,0
+AMOM.US,D,20250103,000000,45.65,46.6899,45.61,46.5687,29564,0
+AMOM.US,D,20250106,000000,47.235,47.72,47.02,47.1795,61574,0
+AMOM.US,D,20250107,000000,47.2708,47.28,45.9,46,7033,0
+AMOM.US,D,20250108,000000,45.81,46.171,45.45,46.0414,11241,0
+AMOM.US,D,20250110,000000,45.605,45.69,44.9465,45.4927,9067,0
+AMOM.US,D,20250113,000000,44.6463,45.27,44.5016,45.27,11589,0
+AMOM.US,D,20250114,000000,45.8716,45.8716,45.2642,45.5083,4325,0
+AMOM.US,D,20250115,000000,46.755,46.8199,46.54,46.7177,9107,0
+AMOM.US,D,20250116,000000,46.99,47.07,46.84,46.84,7997,0
+AMOM.US,D,20250117,000000,47.4118,47.77,47.29,47.5,11505,0
+AMOM.US,D,20250121,000000,47.6504,48.27,47.51,48.1512,15189,0
+AMOM.US,D,20250122,000000,48.95,49.31,48.68,48.76,51028,0
+AMOM.US,D,20250123,000000,48.68,49.0088,48.68,49.0088,10766,0
+AMOM.US,D,20250124,000000,49.206759,49.37,48.73,48.82,5755,0
+AMOM.US,D,20250127,000000,46.09,46.3624,45,45.4896,20314,0
+AMOM.US,D,20250128,000000,45.36,46.84,45.36,46.79,8067,0
+AMOM.US,D,20250129,000000,46.66,46.735,46.42,46.54,6112,0
+AMOM.US,D,20250130,000000,47.2,47.46,46.9848,47.32,26127,0
+AMOM.US,D,20250131,000000,47.42,47.96,46.45,46.49,22023,0
+AMOM.US,D,20250203,000000,45.655,46.59,45.0561,46.3746,23397,0
+AMOM.US,D,20250204,000000,46.9655,47.23,46.57,46.8923,7676,0
+AMOM.US,D,20250205,000000,47.135,47.7838,47.09,47.706,6595,0
+AMOM.US,D,20250206,000000,47.84,48,47.77,47.9624,5271,0
+AMOM.US,D,20250207,000000,47.818,48.41,47.6901,47.87,5895,0
+AMOM.US,D,20250210,000000,48.1,48.51,48.1,48.14,50542,0
+AMOM.US,D,20250211,000000,47.98,47.98,47.175,47.4148,9777,0
+AMOM.US,D,20250212,000000,46.33,47.3033,46.33,47.0792,12984,0
+AMOM.US,D,20250213,000000,47.47,47.8299,47.1001,47.62,4354,0
+AMOM.US,D,20250214,000000,47.84,48.24,47.76,48.1882,7633,0
+AMOM.US,D,20250218,000000,48.6,48.63,47.99,48.31,12779,0
+AMOM.US,D,20250219,000000,47.94,48.22,47.5,47.665,12064,0
+AMOM.US,D,20250220,000000,47.4,47.52,45.49,46.446,9643,0
+AMOM.US,D,20250221,000000,46.355,46.63,44.11,44.2,18330,0
+AMOM.US,D,20250224,000000,43.76,43.96,42.66,43.23,11392,0
+AMOM.US,D,20250225,000000,42.93,42.93,41.45,41.87,128830,0
+AMOM.US,D,20250226,000000,42.84,43.37,42.61,43.0472,7503,0
+AMOM.US,D,20250227,000000,41.92,43.67,41.3127,41.3127,13809,0
+AMOM.US,D,20250228,000000,40.474,42.11,40.474,42.09,7544,0
+AMOM.US,D,20250303,000000,41.9357,42.0443,40.18,40.5,71870,0
+AMOM.US,D,20250304,000000,39.29,40.92,38.29,39.86,45487,0
+AMOM.US,D,20250305,000000,40,40.6,39.63,40.35,136841,0
+AMOM.US,D,20250306,000000,39.55,39.6793,38.4905,38.5896,5544,0
+AMOM.US,D,20250307,000000,37.9096,38.5844,37.2573,38.509,23112,0
+AMOM.US,D,20250310,000000,37.29,37.52,36,36.52,10117,0
+AMOM.US,D,20250311,000000,37.29,37.33,36.44,36.9749,5856,0
+AMOM.US,D,20250312,000000,37.8,38.26,37.18,37.897,49873,0
+AMOM.US,D,20250313,000000,37.2104,37.35,36.8701,37.0679,8367,0
+AMOM.US,D,20250314,000000,37.78,38.4805,37.75,38.4805,8872,0
+AMOM.US,D,20250317,000000,38.31,38.99,38.31,38.77,13785,0
+AMOM.US,D,20250318,000000,38.77,38.78,37.8801,37.9848,9362,0
+AMOM.US,D,20250319,000000,38.3688,38.8908,38.29,38.8908,3492,0
+AMOM.US,D,20250320,000000,38.9559,39.2835,38.8909,38.8909,4856,0
+AMOM.US,D,20250321,000000,38.3663,39.02,38.3663,39.02,35328,0
+AMOM.US,D,20250324,000000,40.0645,40.44,39.68,40.409,23904,0
+AMOM.US,D,20250325,000000,40.1687,40.51,40.1687,40.4259,17240,0
+AMOM.US,D,20250326,000000,40.12,40.32,39.12,39.25,4137,0
+AMOM.US,D,20250327,000000,38.75,38.99,38.65,38.65,5823,0
+AMOM.US,D,20250328,000000,37.76,37.85,37.535,37.65,3801,0
+AMOM.US,D,20250331,000000,36.62,37.79,36.62,37.7,4591,0
+AMOM.US,D,20250401,000000,37.58,38.15,37.47,38.15,35477,0
+AMOM.US,D,20250402,000000,38.048,38.9889,38.048,38.9345,11866,0
+AMOM.US,D,20250403,000000,37.141,37.69,36.8,36.8,13475,0
+AMOM.US,D,20250404,000000,35.41,35.6,34.14,34.18,9262,0
+AMOM.US,D,20250407,000000,32.66,35.84,32.59,34.59,15940,0
+AMOM.US,D,20250408,000000,36.2,36.3599,34.1655,34.34,15196,0
+AMOM.US,D,20250409,000000,34.68,37.8986,34.1,37.8986,5025,0
+AMOM.US,D,20250410,000000,36.91,37.0345,35.73,36.64,5390,0
+AMOM.US,D,20250411,000000,36.58,37.23,36.4,37.16,6497,0
+AMOM.US,D,20250414,000000,38.04,38.04,37.55,37.6511,3847,0
+AMOM.US,D,20250415,000000,37.79,38.0065,37.7606,37.78,2898,0
+AMOM.US,D,20250416,000000,37.292,37.3597,36.8,36.93,2701,0
+AMOM.US,D,20250417,000000,37.38,37.38,37.1397,37.1397,524,0
+AMOM.US,D,20250421,000000,36.69,36.7699,35.7,36.074,2572,0
+AMOM.US,D,20250422,000000,36.77,37.058,36.69,37.058,1111,0
+AMOM.US,D,20250423,000000,38.05,38.45,37.9377,37.9377,4077,0
+AMOM.US,D,20250424,000000,37.95,38.6846,37.93,38.6505,3463,0
+AMOM.US,D,20250425,000000,38.44,38.95,38.44,38.9258,2688,0
+AMOM.US,D,20250428,000000,38.86,39.1926,38.6801,39.1926,2508,0
+AMOM.US,D,20250429,000000,39.32,39.56,39.32,39.4353,2249,0
+AMOM.US,D,20250430,000000,38.88,39.58,38.88,39.58,2785,0
+AMOM.US,D,20250501,000000,39.9701,39.9701,39.72,39.72,2019,0
+AMOM.US,D,20250502,000000,40.35,40.73,40.34,40.614,26925,0
+AMOM.US,D,20250505,000000,40.33,40.7,40.325,40.4965,2126,0
+AMOM.US,D,20250506,000000,39.7474,40.09,39.7474,40.0698,2127,0
+AMOM.US,D,20250507,000000,40.02,40.37,39.9276,40.37,1807,0
+AMOM.US,D,20250508,000000,40.16,40.56,40.16,40.194,2956,0
+AMOM.US,D,20250509,000000,40.23,40.36,39.9601,40.08,4538,0
+AMOM.US,D,20250512,000000,41.18,41.21,40.31,40.9055,16725,0
+AMOM.US,D,20250513,000000,41.25,41.99,41.08,41.7348,13483,0
+AMOM.US,D,20250514,000000,42.1,42.1,41.6301,41.7879,778,0
+AMOM.US,D,20250515,000000,41.76,42.23,41.76,42.18,1331,0
+AMOM.US,D,20250516,000000,42.42,42.6042,42.36,42.6042,3070,0
+AMOM.US,D,20250519,000000,42.7,42.92,42.59,42.8523,6032,0
+AMOM.US,D,20250520,000000,42.61,42.736,42.5201,42.6701,2672,0
+AMOM.US,D,20250521,000000,42.4388,42.4388,41.74,41.74,3863,0
+AMOM.US,D,20250522,000000,41.855,41.855,41.74,41.7649,1170,0
+AMOM.US,D,20250523,000000,41.5,41.7725,41.3,41.7725,484,0
+AMOM.US,D,20250527,000000,42.325,42.4345,42.3206,42.4345,887,0
+AMOM.US,D,20250528,000000,42.44,42.63,42.3383,42.3383,3559,0
+AMOM.US,D,20250529,000000,42.32,42.4799,42.2,42.2482,2266,0
+AMOM.US,D,20250530,000000,42.4,42.619,42.135,42.619,2573,0
+AMOM.US,D,20250602,000000,42.4127,43.09,42.4127,42.9588,5473,0
+AMOM.US,D,20250604,000000,43.52,43.62,43.38,43.4087,2408,0
+AMOM.US,D,20250605,000000,43.535,43.535,43.04,43.2488,12616,0
+AMOM.US,D,20250606,000000,43.57,43.57,43.14,43.5291,5918,0
+AMOM.US,D,20250609,000000,43,43.71,43,43.3082,5002,0
+AMOM.US,D,20250610,000000,42.97,43.2,42.97,43.1335,17968,0
+AMOM.US,D,20250611,000000,43.36,43.51,43.18,43.3521,4637,0
+AMOM.US,D,20250612,000000,43.5,43.66,43.46,43.46,10341,0
+AMOM.US,D,20250613,000000,43.505,43.6,43.05,43.1274,9692,0
+AMOM.US,D,20250616,000000,43.68,43.76,43.5753,43.5753,1150,0
+AMOM.US,D,20250617,000000,43.5962,43.5962,43.4523,43.4523,640,0
+AMOM.US,D,20250618,000000,43.5001,43.82,43.41,43.5318,1903,0
+AMOM.US,D,20250620,000000,43.63,43.65,43.375,43.4498,2396,0
+AMOM.US,D,20250623,000000,43.6891,43.9799,43.4,43.9523,4744,0
+AMOM.US,D,20250624,000000,44.3253,44.5238,44.2338,44.5238,6730,0
+AMOM.US,D,20250625,000000,44.52,44.66,44.43,44.5018,2018,0
+AMOM.US,D,20250626,000000,44.7101,45.18,44.7101,45.08,8449,0
+AMOM.US,D,20250627,000000,45.05,45.47,45.02,45.2673,5440,0
+AMOM.US,D,20250630,000000,45.59,45.7662,45.3994,45.7662,4335,0
+AMOM.US,D,20250701,000000,45.535,45.535,44.81,44.8101,26367,0
+AMOM.US,D,20250702,000000,44.5,44.99,44.29,44.98,17270,0
+AMOM.US,D,20250703,000000,45.04,45.5,45,45.4057,6008,0
+AMOM.US,D,20250707,000000,45.54,45.54,45.35,45.455,6584,0
+AMOM.US,D,20250708,000000,45.2401,45.57,45.145,45.2603,2563,0
+AMOM.US,D,20250709,000000,44.96,45.75,44.96,45.74,10416,0
+AMOM.US,D,20250710,000000,45.2811,45.54,45.2811,45.4314,2523,0
+AMOM.US,D,20250711,000000,45.54,45.57,45.3,45.45,7617,0
+AMOM.US,D,20250714,000000,45.71,45.8152,45.6193,45.7169,1794,0
+AMOM.US,D,20250715,000000,46,46,45.47,45.6163,3237,0
+AMOM.US,D,20250716,000000,45.5,45.66,45.5,45.66,1406,0
+AMOM.US,D,20250717,000000,45.81,45.9,45.6823,45.8055,4430,0
+AMOM.US,D,20250718,000000,46.02,46.02,45.7501,45.8765,1087,0
+AMOM.US,D,20250721,000000,46.0708,46.0708,45.8535,45.8535,1036,0
+AMOM.US,D,20250722,000000,45.35,45.35,45.18,45.18,1190,0
+AMOM.US,D,20250723,000000,45.58,45.8209,45.58,45.743,3250,0
+AMOM.US,D,20250724,000000,45.84,46.0559,45.81,45.8911,9042,0
+AMOM.US,D,20250725,000000,45.83,46.19,45.4801,45.9615,4015,0
+AMOM.US,D,20250728,000000,46.13,46.15,45.9301,46.1019,1487,0
+AMOM.US,D,20250729,000000,46.09,46.25,45.92,46.1,8535,0
+AMOM.US,D,20250730,000000,46.17,46.17,46.1092,46.1542,1568,0
+AMOM.US,D,20250731,000000,46.5,46.5,45.9792,45.9792,4533,0
+AMOM.US,D,20250801,000000,45.5,45.63,45.35,45.6137,2062,0
+AMOM.US,D,20250804,000000,46.18,46.44,46.1307,46.4274,10946,0
+AMOM.US,D,20250805,000000,46.04,46.46,46.02,46.0411,4048,0
+AMOM.US,D,20250806,000000,45.96,46.3,45.96,46.2361,5484,0
+AMOM.US,D,20250807,000000,45.65,45.8041,45.65,45.8041,653,0
+AMOM.US,D,20250808,000000,45.9921,45.9921,45.7801,45.9689,1104,0
+AMOM.US,D,20250811,000000,46.33,46.33,45.9087,45.9087,570,0
+AMOM.US,D,20250812,000000,46.09,46.5597,46.09,46.5597,2649,0
+AMOM.US,D,20250813,000000,46.6,46.6106,45.85,46.0688,3976,0
+AMOM.US,D,20250814,000000,46.0885,46.2063,45.8813,46.2063,4876,0
+AMOM.US,D,20250815,000000,46.06,46.06,45.88,45.8885,1748,0
+AMOM.US,D,20250818,000000,45.8101,46.0502,45.7942,46.0502,6699,0
+AMOM.US,D,20250819,000000,45.615,45.93,45.14,45.2049,4972,0
+AMOM.US,D,20250820,000000,44.5,45.22,44.5,45.22,2734,0
+AMOM.US,D,20250821,000000,45.2019,45.22,45.001,45.04,3510,0
+AMOM.US,D,20250822,000000,45.6799,45.6799,45.16,45.5413,721,0
+AMOM.US,D,20250825,000000,45.6001,45.6099,45.35,45.35,3661,0
+AMOM.US,D,20250826,000000,45.66,45.9165,45.66,45.9165,452,0
+AMOM.US,D,20250827,000000,45.7751,45.9686,45.75,45.8854,1660,0
+AMOM.US,D,20250828,000000,46.26,46.26,45.93,46.2416,686,0
+AMOM.US,D,20250829,000000,45.2501,46.12,45.2501,45.4281,1442,0
+AMOM.US,D,20250902,000000,44.6,45.1737,44.6,45.1737,7529,0
+AMOM.US,D,20250903,000000,45.3643,45.3643,45,45.21,2732,0
+AMOM.US,D,20250904,000000,45.5,45.7497,45.26,45.7497,2785,0
+AMOM.US,D,20250905,000000,46.1,46.1,45.4538,45.7024,4806,0
+AMOM.US,D,20250908,000000,45.98,46.13,45.98,46.04,2457,0
+AMOM.US,D,20250909,000000,46.17,46.4171,46.105,46.4171,2608,0
+AMOM.US,D,20250910,000000,47.5002,48,47.36,47.8848,3019,0
+AMOM.US,D,20250911,000000,47.9425,48.0406,47.76,47.8298,5512,0
+AMOM.US,D,20250912,000000,47.74,47.74,47.54,47.54,3144,0
+AMOM.US,D,20250915,000000,47.58,48.03,47.58,47.91,3199,0
+AMOM.US,D,20250916,000000,47.895,48.01,47.73,47.8216,5109,0
+AMOM.US,D,20250917,000000,47.47,47.72,47.29,47.4612,1499,0
+AMOM.US,D,20250918,000000,47.9067,48.1104,47.9067,48.0158,2814,0
+AMOM.US,D,20250919,000000,48.11,48.3081,47.9878,48.3081,7186,0
+AMOM.US,D,20250922,000000,48.1101,48.7311,48.1101,48.6948,3007,0
+AMOM.US,D,20250923,000000,48.54,48.7,48.34,48.4585,3093,0
+AMOM.US,D,20250924,000000,48.341,48.54,48.0101,48.17,1429,0
+AMOM.US,D,20250925,000000,47.7671,47.7671,47.6782,47.7125,1563,0
+AMOM.US,D,20250926,000000,47.832,47.9001,47.832,47.9001,1645,0
+AMOM.US,D,20250929,000000,48.15,48.22,47.93,47.93,5423,0
+AMOM.US,D,20250930,000000,48.22,48.3208,47.92,48.3208,837,0
+AMOM.US,D,20251001,000000,48.36,48.7,48.36,48.6815,4094,0
+AMOM.US,D,20251002,000000,48.85,49,48.5938,48.74,17592,0
+AMOM.US,D,20251003,000000,48.95,48.95,48.418,48.418,826,0
+AMOM.US,D,20251006,000000,49.415,49.415,49.13,49.18,16355,0
+AMOM.US,D,20251007,000000,49.4541,49.4541,48.61,48.76,4212,0
+AMOM.US,D,20251008,000000,49.0115,49.71,49.0115,49.58,3029,0
+AMOM.US,D,20251009,000000,49.5942,49.68,49.43,49.6102,5281,0
+AMOM.US,D,20251010,000000,49.845,49.845,47.7928,47.7928,2187,0
+AMOM.US,D,20251013,000000,49.1404,49.1777,48.92,49.1777,4624,0
+AMOM.US,D,20251014,000000,47.95,49.09,47.95,48.608,2529,0
+AMOM.US,D,20251015,000000,49.13,49.38,49.13,49.28,7373,0
+AMOM.US,D,20251016,000000,49.28,49.59,49.1906,49.1906,5162,0
+AMOM.US,D,20251017,000000,48.82,48.91,48.8,48.8969,2457,0
+AMOM.US,D,20251020,000000,49.4099,49.4099,49.22,49.2867,2863,0
+AMOM.US,D,20251021,000000,48.9242,49.035,48.9242,48.94,1033,0
+AMOM.US,D,20251022,000000,48.53,48.53,47.53,48.1035,3004,0
+AMOM.US,D,20251023,000000,48.7502,49.09,48.7502,49.0174,3479,0
+AMOM.US,D,20251024,000000,49.73,49.84,49.57,49.7275,3544,0
+AMOM.US,D,20251027,000000,50,50.3978,49.99,50.3978,5201,0
+AMOM.US,D,20251028,000000,50.42,50.665,50.36,50.5942,3206,0
+AMOM.US,D,20251029,000000,51,51.52,51,51.43,3167,0
+AMOM.US,D,20251030,000000,50.5809,50.75,50.43,50.4473,4132,0
+AMOM.US,D,20251031,000000,50.85,50.93,50.59,50.6115,1199,0
+AMOM.US,D,20251103,000000,50.75,50.88,50.7107,50.7107,7725,0
+AMOM.US,D,20251104,000000,49.21,49.62,49.1074,49.1074,101526,0
+AMOM.US,D,20251105,000000,49.13,50.1092,49.13,49.67,6051,0
+AMOM.US,D,20251106,000000,48.97,49.135,48.57,48.5783,10426,0
+AMOM.US,D,20251107,000000,47.5121,48.4837,47.32,48.4837,9302,0
+AMOM.US,D,20251110,000000,49.65,49.8,49.39,49.8,1154,0
+AMOM.US,D,20251111,000000,49.41,49.41,48.93,49.1123,34110,0
+AMOM.US,D,20251112,000000,49.11,49.52,49.02,49.0975,15355,0
+AMOM.US,D,20251113,000000,48.3,48.64,47.075,47.37,19022,0
+AMOM.US,D,20251114,000000,46.58,48.02,46.54,47.5266,9276,0
+AMOM.US,D,20251117,000000,47.95,47.95,47.0894,47.0894,2161,0
+AMOM.US,D,20251118,000000,46.7862,47.13,46.441,46.7124,23067,0
+AMOM.US,D,20251119,000000,46.9705,47.1908,46.75,47.1908,4503,0
+AMOM.US,D,20251120,000000,48.37,48.37,45.4,45.4364,4960,0
+AMOM.US,D,20251121,000000,45.54,45.55,45.4275,45.4275,1083,0
+AMOM.US,D,20251124,000000,46.2,47.1409,46.2,47.1409,999,0
+AMOM.US,D,20251125,000000,46.85,47.3636,46.85,47.3636,611,0
+AMOM.US,D,20251126,000000,47.72,48.1402,47.72,48.1402,917,0
+AMOM.US,D,20251128,000000,48.19,48.39,48.19,48.3826,1487,0
+AMOM.US,D,20251201,000000,48.03,48.28,47.7984,48.0054,24104,0
+AMOM.US,D,20251202,000000,48.44,48.44,47.86,48.2442,4240,0
+AMOM.US,D,20251203,000000,48,48.3,47.93,48.2411,1882,0
+AMOM.US,D,20251204,000000,48.67,48.704,48.62,48.684,2169,0
+AMOM.US,D,20251205,000000,48.8795,48.885,48.85,48.885,3182,0
+AMOM.US,D,20251208,000000,48.93,48.9479,48.88,48.9479,3972,0
+AMOM.US,D,20251209,000000,49.1659,49.23,49.08,49.0993,2771,0
+AMOM.US,D,20251210,000000,49.09,49.6577,49.09,49.6577,8471,0
+AMOM.US,D,20251211,000000,48.97,49.5605,48.97,49.5605,6974,0
+AMOM.US,D,20251212,000000,49.1815,49.1815,48.0484,48.232,3875,0
+AMOM.US,D,20251215,000000,48.44,48.44,48.23,48.23,3699,0
+AMOM.US,D,20251216,000000,48.15,48.26,47.94,48.26,894,0
+AMOM.US,D,20251217,000000,46.99,46.99,46.92,46.92,893,0
+AMOM.US,D,20251218,000000,48.1049,48.1049,47.79,47.8823,3948,0
+AMOM.US,D,20251219,000000,48.63,48.91,48.63,48.8662,1534,0
+AMOM.US,D,20251222,000000,49.14,49.4,49.14,49.3605,3252,0
+AMOM.US,D,20251223,000000,49.22,49.63,49.22,49.5922,1005,0
+AMOM.US,D,20251224,000000,49.55,49.7645,49.48,49.7645,1825,0
+AMOM.US,D,20251226,000000,49.66,49.6959,49.66,49.6959,280,0
+AMOM.US,D,20251229,000000,49.26,49.3656,49.26,49.3,1140,0
+AMOM.US,D,20251230,000000,49.32,49.32,49.1693,49.1693,388,0
+AMOM.US,D,20251231,000000,49.005,49.025,48.61,48.61,3530,0
+AMOM.US,D,20260102,000000,49.41,49.41,49.12,49.3072,52032,0
+AMOM.US,D,20260105,000000,49.8112,49.84,49.57,49.67,4766,0
+AMOM.US,D,20260106,000000,49.998,50.23,49.998,50.1839,1394,0
+AMOM.US,D,20260107,000000,49.954,50.1,49.82,49.8229,6065,0
+AMOM.US,D,20260108,000000,49.235,49.235,48.9,49.1776,2546,0
+AMOM.US,D,20260109,000000,50,50.13,50,50.004,966,0
+AMOM.US,D,20260112,000000,50.1598,50.43,49.62,50.4149,1190,0
+AMOM.US,D,20260113,000000,50.71,50.71,50.6299,50.6299,1605,0
+AMOM.US,D,20260114,000000,49.9,50.1022,49.8,50.1022,1899,0
+AMOM.US,D,20260115,000000,51.05,51.28,50.863,50.863,4394,0
+AMOM.US,D,20260116,000000,50.821,50.965,50.821,50.9075,1084,0
+AMOM.US,D,20260120,000000,50.2686,50.2686,49.65,49.6849,1119,0
+AMOM.US,D,20260121,000000,50.91,50.95,50.65,50.656,1901,0
+AMOM.US,D,20260122,000000,50.8,51.15,50.7423,50.7423,2402,0
+AMOM.US,D,20260123,000000,50.7315,50.7315,50.5074,50.5074,565,0
+AMOM.US,D,20260126,000000,50.72,50.8,50.6578,50.6578,2303,0
+AMOM.US,D,20260127,000000,51.39,51.39,50.91,51.31,3134,0
+AMOM.US,D,20260128,000000,51.52,51.57,51.4851,51.4851,834,0
+AMOM.US,D,20260129,000000,51.56,51.81,51.33,51.66,2566,0
+AMOM.US,D,20260130,000000,51.4,51.4,50.72,50.72,3697,0
+AMOM.US,D,20260202,000000,51.42,51.445,50.38,51.195,48732,0
+AMOM.US,D,20260203,000000,51.49,51.49,50.47,50.79,3805,0
+AMOM.US,D,20260204,000000,50.215,50.32,48.68,49.69,39076,0
+AMOM.US,D,20260205,000000,49.19,49.19,48.34,48.86,5232,0
+AMOM.US,D,20260206,000000,50.3382,51.073,49.6,51.073,2376,0
+AMOM.US,D,20260209,000000,51.44,51.9,51.44,51.77,2613,0
+AMOM.US,D,20260210,000000,51.36,51.6,51.24,51.34,2322,0
+AMOM.US,D,20260211,000000,52.12,52.12,51.47,51.47,2841,0
+AMOM.US,D,20260212,000000,51.96,51.96,50.72,50.72,3764,0
+AMOM.US,D,20260213,000000,51.38,51.38,50.9686,50.9686,960,0
+AMOM.US,D,20260217,000000,50.69,51.42,50.69,51.0874,2841,0
+AMOM.US,D,20260218,000000,51.38,51.56,51.21,51.21,1601,0
diff --git a/daily/us/nyse etfs/1/amza.us.txt b/daily/us/nyse etfs/1/amza.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bdc68c2f7a914f3358ac61829dfaecf201f4d108
--- /dev/null
+++ b/daily/us/nyse etfs/1/amza.us.txt	
@@ -0,0 +1,2858 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMZA.US,D,20141008,000000,82.5226,82.5226,80.4052,82.0663,17803.743055982,0
+AMZA.US,D,20141009,000000,81.865,81.865,78.8504,79.5208,18316.456470423,0
+AMZA.US,D,20141010,000000,77.846,79.5208,76.774,77.9359,7678.4206558042,0
+AMZA.US,D,20141013,000000,78.5387,78.5387,74.0507,74.0507,2961.661918952,0
+AMZA.US,D,20141014,000000,74.6105,74.6105,71.512,72.7003,2927.8903766835,0
+AMZA.US,D,20141015,000000,73.4487,76.3919,73.3442,76.0275,946.62656359041,0
+AMZA.US,D,20141016,000000,75.9483,80.3709,75.4441,79.5208,4131.3853375292,0
+AMZA.US,D,20141017,000000,80.2195,80.8087,77.9359,80.1931,6439.1073925523,0
+AMZA.US,D,20141020,000000,80.2195,80.9856,79.212,80.1355,1630.2444495131,0
+AMZA.US,D,20141021,000000,80.6505,82.1259,80.6505,81.5162,4779.1849210457,0
+AMZA.US,D,20141022,000000,81.865,82.8099,80.6318,80.6318,11281.74187786,0
+AMZA.US,D,20141023,000000,82.0663,84.5717,80.7344,81.2396,11537.586895047,0
+AMZA.US,D,20141024,000000,80.8683,81.8151,80.8683,81.5259,3236.9511574449,0
+AMZA.US,D,20141027,000000,80.8849,82.4806,80.6505,82.0262,4256.2377059163,0
+AMZA.US,D,20141028,000000,81.5768,81.7722,81.1468,81.5162,2120.4435024425,0
+AMZA.US,D,20141029,000000,81.865,81.865,81.1878,81.1878,554.67199726055,0
+AMZA.US,D,20141030,000000,81.865,81.865,81.0705,81.0705,628.35536221028,0
+AMZA.US,D,20141031,000000,81.3491,81.3491,80.4286,80.9542,2368.1014790792,0
+AMZA.US,D,20141103,000000,81.906,81.906,80.9376,81.5259,450.28723024842,0
+AMZA.US,D,20141104,000000,79.8041,79.8041,78.9951,79.6605,2691.489580803,0
+AMZA.US,D,20141105,000000,79.1211,80.4989,79.1211,80.2937,1478.7841993386,0
+AMZA.US,D,20141106,000000,80.2195,80.4286,79.9264,80.4286,771.62857183478,0
+AMZA.US,D,20141107,000000,81.5768,92.856,80.4989,81.3589,5926.3939781104,0
+AMZA.US,D,20141110,000000,81.7722,81.991,80.5898,81.1468,10544.908228363,0
+AMZA.US,D,20141111,000000,81.1047,82.8422,80.9376,80.9376,1791.938500375,0
+AMZA.US,D,20141112,000000,81.0452,81.2572,81.0452,81.1468,782.885752591,0
+AMZA.US,D,20141113,000000,82.4806,82.4806,80.6905,80.7676,2405.9665416227,0
+AMZA.US,D,20141114,000000,81.3589,81.7302,81.2396,81.6022,808.47025430965,0
+AMZA.US,D,20141117,000000,81.6022,82.4806,81.5768,82.4806,1584.1923464194,0
+AMZA.US,D,20141118,000000,82.38,82.8783,82.38,82.8422,1372.3526721889,0
+AMZA.US,D,20141119,000000,83.5114,83.5114,82.8783,83.0707,2050.8536577677,0
+AMZA.US,D,20141120,000000,83.3004,83.8144,82.935,83.6611,1600.5664275194,0
+AMZA.US,D,20141121,000000,85.4091,85.4091,83.5682,83.6611,4052.5850722357,0
+AMZA.US,D,20141124,000000,82.9634,82.9634,82.8851,82.8851,183.1850323056,0
+AMZA.US,D,20141125,000000,83.4411,83.4411,83.2399,83.2399,689.75816633507,0
+AMZA.US,D,20141126,000000,83.2663,83.748,83.2663,83.748,550.57847698556,0
+AMZA.US,D,20141128,000000,81.4331,81.4331,80.5898,80.7676,963.00064469036,0
+AMZA.US,D,20141201,000000,79.6605,81.2396,75.6894,76.2883,4609.3038296338,0
+AMZA.US,D,20141202,000000,76.8698,79.6605,76.8698,78.8114,644.72944331023,0
+AMZA.US,D,20141203,000000,80.0426,80.4052,80.0426,80.3709,655.98662406644,0
+AMZA.US,D,20141204,000000,80.5898,80.9542,80.4569,80.4989,2629.0633966095,0
+AMZA.US,D,20141205,000000,80.4569,80.4569,79.4954,79.4954,1915.7674886933,0
+AMZA.US,D,20141208,000000,79.387,79.387,74.5334,74.5724,1968.9832522681,0
+AMZA.US,D,20141209,000000,73.4791,75.4441,73.4791,75.4441,788.00265293472,0
+AMZA.US,D,20141210,000000,71.7544,72.2196,71.1915,71.1915,3514.2871560751,0
+AMZA.US,D,20141211,000000,71.512,73.9501,71.3693,71.3693,1344.7214103327,0
+AMZA.US,D,20141212,000000,70.2662,71.0889,69.3222,70.9316,1057.151611015,0
+AMZA.US,D,20141215,000000,68.4047,71.2746,67.8995,68.6851,1963.8663519244,0
+AMZA.US,D,20141216,000000,66.6908,71.1094,65.7869,69.8255,1847.2010240872,0
+AMZA.US,D,20141217,000000,71.3322,73.8084,71.302,73.8084,733.76350929117,0
+AMZA.US,D,20141218,000000,76.0412,76.1858,73.5406,74.3858,867.82629829694,0
+AMZA.US,D,20141219,000000,74.3858,74.7347,74.3545,74.7347,921.04206187176,0
+AMZA.US,D,20141222,000000,73.5406,74.9223,73.5406,74.9223,366.37006461121,0
+AMZA.US,D,20141223,000000,75.4441,75.9112,75.4441,75.9112,403.21174708608,0
+AMZA.US,D,20141224,000000,76.1858,76.6852,76.1858,76.6128,598.67734021664,0
+AMZA.US,D,20141226,000000,76.3919,76.3919,76.0841,76.0841,360.22978419873,0
+AMZA.US,D,20141229,000000,76.3284,77.2274,76.3284,77.0398,858.61587767823,0
+AMZA.US,D,20141230,000000,76.8698,77.6525,76.8698,77.5001,720.45956839747,0
+AMZA.US,D,20141231,000000,76.8698,77.6847,76.733,76.733,499.40947354824,0
+AMZA.US,D,20150102,000000,77.7482,78.4821,77.7482,78.3843,657.01000413519,0
+AMZA.US,D,20150105,000000,76.3587,76.7975,74.083,74.083,2252.4595313108,0
+AMZA.US,D,20150106,000000,74.1132,74.1132,70.5984,71.9947,1661.9692316442,0
+AMZA.US,D,20150107,000000,73.1517,73.1517,70.6589,71.1915,2422.3406227227,0
+AMZA.US,D,20150108,000000,73.0276,73.0276,72.1657,72.1657,450.28723024842,0
+AMZA.US,D,20150109,000000,72.2967,73.8347,71.512,72.3182,1304.8095876516,0
+AMZA.US,D,20150112,000000,72.1657,75.5848,68.219,68.219,2946.3112179209,0
+AMZA.US,D,20150113,000000,69.0691,69.0691,67.1686,67.1686,1105.2504742461,0
+AMZA.US,D,20150114,000000,65.7986,67.579,64.9544,67.579,5041.1702186448,0
+AMZA.US,D,20150115,000000,68.5434,69.3887,68.4398,68.563,1566.7948852507,0
+AMZA.US,D,20150116,000000,68.563,71.1094,68.563,71.1094,1885.0660866309,0
+AMZA.US,D,20150120,000000,71.1094,72.1657,71.1094,71.942,399.11822681109,0
+AMZA.US,D,20150121,000000,73.9041,74.167,73.9041,74.167,1059.1983711525,0
+AMZA.US,D,20150122,000000,74.5881,75.2536,73.7165,73.9432,1649.6886708192,0
+AMZA.US,D,20150123,000000,75.2536,75.2918,74.5881,74.5881,944.57980345292,0
+AMZA.US,D,20150126,000000,75.2204,75.2204,74.9058,74.9058,310.08416083016,0
+AMZA.US,D,20150127,000000,75.0465,75.0465,74.6497,74.6497,790.04941307222,0
+AMZA.US,D,20150128,000000,73.8797,73.8797,73.3491,73.3491,205.69939381803,0
+AMZA.US,D,20150129,000000,71.8277,71.8423,71.6918,71.6918,360.22978419873,0
+AMZA.US,D,20150130,000000,72.1657,72.1657,71.8814,71.8814,380.69738557366,0
+AMZA.US,D,20150202,000000,73.7791,74.2071,73.2494,73.8797,1171.7701787146,0
+AMZA.US,D,20150203,000000,75.2918,76.0031,74.8675,75.4031,2823.5056096713,0
+AMZA.US,D,20150204,000000,75.4031,75.4031,74.4005,75.2536,416.51568797978,0
+AMZA.US,D,20150205,000000,75.9239,76.4936,75.5848,76.3832,915.92516152803,0
+AMZA.US,D,20150206,000000,75.9581,75.9581,75.5213,75.8438,1289.4588866205,0
+AMZA.US,D,20150209,000000,75.4441,75.4441,74.3545,74.3545,1082.7361127337,0
+AMZA.US,D,20150210,000000,73.9041,74.4484,73.9041,74.4484,690.78154640381,0
+AMZA.US,D,20150211,000000,73.5348,73.5348,73.5348,73.5348,86.987305843443,0
+AMZA.US,D,20150212,000000,74.5881,74.765,74.167,74.765,760.37139107858,0
+AMZA.US,D,20150213,000000,76.2796,76.3441,75.7666,75.9239,2356.8442983229,0
+AMZA.US,D,20150217,000000,75.664,76.6792,75.5213,76.4936,2943.2410777147,0
+AMZA.US,D,20150218,000000,75.9239,76.0275,75.664,75.7178,464.61455121086,0
+AMZA.US,D,20150219,000000,74.2607,75.8936,74.2607,75.8936,504.52637389198,0
+AMZA.US,D,20150220,000000,76.1222,76.9529,76.1222,76.9529,910.80826118429,0
+AMZA.US,D,20150223,000000,76.2033,76.3109,75.8936,76.2796,1489.018000026,0
+AMZA.US,D,20150224,000000,75.8438,76.4633,75.8438,76.3109,2180.8229264986,0
+AMZA.US,D,20150225,000000,77.4346,77.8537,77.4346,77.6613,500.43285361699,0
+AMZA.US,D,20150226,000000,75.5848,75.8223,75.4441,75.4441,530.11087561063,0
+AMZA.US,D,20150227,000000,76.3109,76.5873,76.091,76.5873,1083.7594928024,0
+AMZA.US,D,20150302,000000,77.29,77.29,75.4031,75.4031,643.70606324149,0
+AMZA.US,D,20150303,000000,75.7666,76.091,75.7666,75.9581,174.99799175563,0
+AMZA.US,D,20150304,000000,77.161,77.161,74.8969,75.3689,1404.0774543201,0
+AMZA.US,D,20150305,000000,76.4292,76.4292,76.091,76.091,263.00867766782,0
+AMZA.US,D,20150306,000000,76.0031,76.0031,73.9813,74.7435,1083.7594928024,0
+AMZA.US,D,20150309,000000,76.1222,76.1222,73.1517,73.1517,1812.4061017499,0
+AMZA.US,D,20150310,000000,71.1398,72.8596,70.8641,72.8596,1199.4014405708,0
+AMZA.US,D,20150311,000000,72.6768,72.6768,71.3782,71.3782,526.01735533565,0
+AMZA.US,D,20150312,000000,71.3782,71.3782,70.6278,70.6278,583.32663918545,0
+AMZA.US,D,20150313,000000,70.1118,70.1118,69.4345,69.4345,2602.4555148221,0
+AMZA.US,D,20150316,000000,69.4345,69.9877,69.4345,69.9877,205.69939381803,0
+AMZA.US,D,20150317,000000,70.0835,70.8202,70.0835,70.8202,174.99799175563,0
+AMZA.US,D,20150318,000000,70.4616,72.5957,70.1636,72.3182,1433.7554763137,0
+AMZA.US,D,20150319,000000,71.4065,71.9176,71.044,71.2512,1199.4014405708,0
+AMZA.US,D,20150320,000000,72.1657,72.1657,71.8277,71.8277,1199.4014405708,0
+AMZA.US,D,20150323,000000,72.3182,73.6404,72.2967,73.6404,526.01735533565,0
+AMZA.US,D,20150324,000000,73.7165,73.7165,72.2557,72.3182,5086.1989416696,0
+AMZA.US,D,20150325,000000,72.8596,73.1517,72.5957,72.5957,701.01534709128,0
+AMZA.US,D,20150326,000000,73.0276,73.0599,72.8439,72.8439,583.32663918545,0
+AMZA.US,D,20150327,000000,72.6768,73.4654,72.3622,72.4746,1254.6639642831,0
+AMZA.US,D,20150330,000000,73.3491,73.8347,73.3491,73.6706,701.01534709128,0
+AMZA.US,D,20150331,000000,73.5348,74.2607,73.5348,73.564,5028.8896578198,0
+AMZA.US,D,20150401,000000,74.4484,74.4484,73.1887,73.1887,1521.7661622259,0
+AMZA.US,D,20150402,000000,75.0465,75.0465,73.2494,73.3491,1900.416787662,0
+AMZA.US,D,20150406,000000,73.3491,74.2754,73.3491,73.9813,4034.1642309982,0
+AMZA.US,D,20150407,000000,73.1887,73.1887,72.5439,72.5957,1171.7701787146,0
+AMZA.US,D,20150408,000000,72.6768,72.6768,72.3182,72.5957,730.69336908492,0
+AMZA.US,D,20150409,000000,72.8439,73.0891,72.4374,73.0891,1066.3620316338,0
+AMZA.US,D,20150410,000000,73.0276,73.2348,73.0276,73.2348,643.70606324149,0
+AMZA.US,D,20150413,000000,73.6003,73.6404,73.1887,73.1887,614.02804124783,0
+AMZA.US,D,20150414,000000,73.3491,74.5334,73.3491,74.3545,1693.6940137753,0
+AMZA.US,D,20150415,000000,74.083,75.6894,74.083,75.5213,2450.9952646476,0
+AMZA.US,D,20150416,000000,74.8354,76.3109,74.8139,75.4812,2792.804207609,0
+AMZA.US,D,20150417,000000,75.0718,75.0718,74.7024,74.7024,2807.1315285714,0
+AMZA.US,D,20150420,000000,76.0275,76.0275,75.2204,75.4812,2448.9485045101,0
+AMZA.US,D,20150421,000000,75.2536,75.4031,74.8675,74.9448,26139.17371592,0
+AMZA.US,D,20150422,000000,76.4292,76.4292,74.6497,74.9975,2640.3205773657,0
+AMZA.US,D,20150423,000000,75.9239,75.9239,75.4441,75.8076,2017.0821154992,0
+AMZA.US,D,20150424,000000,75.8076,76.1603,75.7178,76.091,1521.7661622259,0
+AMZA.US,D,20150427,000000,76.4145,76.5336,75.8438,75.8438,3947.1769251549,0
+AMZA.US,D,20150428,000000,75.7666,75.8438,75.5213,75.8223,1639.4548701317,0
+AMZA.US,D,20150429,000000,75.6162,76.7653,75.6162,76.6519,1136.9752563772,0
+AMZA.US,D,20150430,000000,76.2033,77.29,76.0606,76.4936,1783.751459825,0
+AMZA.US,D,20150501,000000,76.6519,77.2509,76.5943,77.2509,2135.7942034738,0
+AMZA.US,D,20150504,000000,77.4346,77.4346,76.4936,76.9733,3216.4835560699,0
+AMZA.US,D,20150505,000000,76.9733,77.4013,76.8698,77.0398,1578.0520660069,0
+AMZA.US,D,20150506,000000,76.0606,76.2238,75.3327,75.5604,2147.05138423,0
+AMZA.US,D,20150507,000000,75.9239,76.091,74.765,74.9448,2924.8202364772,0
+AMZA.US,D,20150508,000000,76.5336,76.5336,74.9975,75.8076,2369.1248591479,0
+AMZA.US,D,20150511,000000,75.5848,76.1222,74.6497,74.8354,1639.4548701317,0
+AMZA.US,D,20150512,000000,74.765,75.2536,74.765,74.8969,1666.0627519192,0
+AMZA.US,D,20150513,000000,77.4854,77.4854,76.1222,76.1222,8742.7359273005,0
+AMZA.US,D,20150514,000000,76.903,77.0652,76.5943,76.5943,8306.7760180145,0
+AMZA.US,D,20150515,000000,77.29,77.5646,76.0275,76.9529,13861.68303117,0
+AMZA.US,D,20150518,000000,77.161,77.972,76.903,77.4854,7378.5702956615,0
+AMZA.US,D,20150519,000000,77.8156,77.9426,76.5943,76.9529,3274.8162199885,0
+AMZA.US,D,20150520,000000,76.5943,76.8473,76.4936,76.8229,2985.1996605332,0
+AMZA.US,D,20150521,000000,76.5336,77.2509,75.8936,75.8936,8947.4119410497,0
+AMZA.US,D,20150522,000000,76.0606,76.4292,76.0275,76.3832,1783.751459825,0
+AMZA.US,D,20150526,000000,76.5336,76.5873,75.2536,75.3689,10737.303681288,0
+AMZA.US,D,20150527,000000,75.7178,75.7178,74.9448,75.3327,4971.58037397,0
+AMZA.US,D,20150528,000000,76.2238,76.2238,73.9813,74.0057,10520.347106713,0
+AMZA.US,D,20150529,000000,74.0507,74.167,73.4654,73.8797,2252.4595313108,0
+AMZA.US,D,20150601,000000,74.6497,75.4441,73.5348,74.0507,3771.1555533305,0
+AMZA.US,D,20150602,000000,73.564,75.8076,73.564,74.3545,2690.4662007343,0
+AMZA.US,D,20150603,000000,74.2071,74.7024,72.7071,72.7071,6695.9757898077,0
+AMZA.US,D,20150604,000000,72.4903,72.7472,69.9877,70.7381,6812.6411176448,0
+AMZA.US,D,20150605,000000,70.4763,71.7202,70.0454,71.6586,3069.1168261705,0
+AMZA.US,D,20150608,000000,71.4719,71.9947,70.6278,70.8641,8306.7760180145,0
+AMZA.US,D,20150609,000000,70.7831,70.9678,70.7713,70.7713,4640.0052316962,0
+AMZA.US,D,20150610,000000,71.558,71.558,70.3825,70.5456,4613.3973499087,0
+AMZA.US,D,20150611,000000,70.6932,70.6932,70.2447,70.4616,6339.8395258839,0
+AMZA.US,D,20150612,000000,70.2447,70.2447,69.4345,70.2222,2602.4555148221,0
+AMZA.US,D,20150615,000000,70.3238,71.3782,70.3238,71.3782,1136.9752563772,0
+AMZA.US,D,20150616,000000,71.7544,71.942,70.4616,70.8202,7249.6244069994,0
+AMZA.US,D,20150617,000000,73.1185,73.1185,70.1118,71.4065,3862.2363794489,0
+AMZA.US,D,20150618,000000,72.1657,73.8005,70.9238,71.302,6141.3037925471,0
+AMZA.US,D,20150619,000000,70.7713,70.7831,70.1255,70.2222,3186.8055340763,0
+AMZA.US,D,20150622,000000,71.1915,71.2512,70.6932,70.999,2777.4535065777,0
+AMZA.US,D,20150623,000000,71.4515,71.4515,70.7713,71.1398,5955.0486200353,0
+AMZA.US,D,20150624,000000,71.1759,72.6768,70.6589,70.6589,9882.7813238839,0
+AMZA.US,D,20150625,000000,71.302,71.302,69.3887,69.3887,4237.8168646789,0
+AMZA.US,D,20150626,000000,69.9495,69.9495,69.1201,69.6232,3509.1702557314,0
+AMZA.US,D,20150629,000000,69.5715,69.9144,67.9288,68.1936,9766.1159960469,0
+AMZA.US,D,20150630,000000,68.9764,68.9764,67.0093,67.9288,4822.166883933,0
+AMZA.US,D,20150701,000000,67.064,67.5576,65.3619,65.4859,8306.7760180145,0
+AMZA.US,D,20150702,000000,67.1286,67.2057,66.1084,66.763,6228.2910983906,0
+AMZA.US,D,20150706,000000,66.3458,66.9028,65.5475,65.9442,3714.8696495495,0
+AMZA.US,D,20150707,000000,66.2912,67.9844,64.8918,67.9844,3129.4962502265,0
+AMZA.US,D,20150708,000000,64.7404,67.9844,64.7404,65.9705,2990.3165608769,0
+AMZA.US,D,20150709,000000,67.4587,67.4705,66.3605,66.4005,967.09416496534,0
+AMZA.US,D,20150710,000000,66.507,68.0128,66.507,67.7891,3474.3753333941,0
+AMZA.US,D,20150713,000000,67.6298,70.6131,67.6298,68.8678,3103.9117485078,0
+AMZA.US,D,20150714,000000,70.1322,70.1322,69.2645,69.6945,11083.206144523,0
+AMZA.US,D,20150715,000000,69.6232,69.6232,68.0128,68.1761,9480.5929568666,0
+AMZA.US,D,20150716,000000,68.0539,68.7867,66.9243,66.9497,7630.3217925731,0
+AMZA.US,D,20150717,000000,66.8266,68.2122,65.2495,65.8416,5294.9684756938,0
+AMZA.US,D,20150720,000000,65.2495,65.8416,63.5433,63.8365,7287.4894695431,0
+AMZA.US,D,20150721,000000,63.8619,64.9827,63.2297,63.7564,5921.2770777666,0
+AMZA.US,D,20150722,000000,63.7974,63.7974,60.9148,61.4307,12499.564159668,0
+AMZA.US,D,20150723,000000,62.4656,62.4656,60.7458,61.6613,6803.4306970261,0
+AMZA.US,D,20150724,000000,61.8323,62.749,61.6613,62.0826,9506.1774585853,0
+AMZA.US,D,20150727,000000,61.591,63.6548,61.375,63.0988,19812.63813093,0
+AMZA.US,D,20150728,000000,63.689,66.5696,63.1368,65.0638,8028.4166393155,0
+AMZA.US,D,20150729,000000,66.6781,68.3187,64.3662,66.4005,9622.8427864224,0
+AMZA.US,D,20150730,000000,66.3303,66.7855,65.1585,65.8416,5977.5629815477,0
+AMZA.US,D,20150731,000000,65.3452,67.3034,64.6407,64.9827,5833.2663918545,0
+AMZA.US,D,20150803,000000,64.5312,65.0638,62.7674,63.0313,10881.600270981,0
+AMZA.US,D,20150804,000000,63.3352,63.3821,61.8939,61.8939,5068.8014805009,0
+AMZA.US,D,20150805,000000,62.8476,63.689,57.403,57.4724,13548.528730134,0
+AMZA.US,D,20150806,000000,57.0814,57.186,53.7142,56.5977,7759.2676812352,0
+AMZA.US,D,20150807,000000,56.8753,57.439,54.5291,56.2392,5578.4447547366,0
+AMZA.US,D,20150810,000000,56.4952,58.8101,56.4952,58.8101,13579.230132196,0
+AMZA.US,D,20150811,000000,58.638,58.8481,57.186,58.4631,5358.4180399561,0
+AMZA.US,D,20150812,000000,58.6654,60.4614,58.1758,60.2777,6745.0980331075,0
+AMZA.US,D,20150813,000000,60.3198,60.3198,57.9707,58.8785,2959.6151588146,0
+AMZA.US,D,20150814,000000,59.579,59.8195,58.9741,59.2361,23426.193153673,0
+AMZA.US,D,20150817,000000,59.0132,60.8767,59.0132,60.8493,1109.3439945211,0
+AMZA.US,D,20150818,000000,60.6255,60.7028,59.7256,60.0099,2218.6879890422,0
+AMZA.US,D,20150819,000000,60.3198,60.3198,58.2794,58.7807,5808.7052702046,0
+AMZA.US,D,20150820,000000,58.9741,58.9741,56.6719,56.6719,9534.8321005101,0
+AMZA.US,D,20150821,000000,56.6719,56.9544,55.0558,55.0558,8996.5341843495,0
+AMZA.US,D,20150824,000000,54.6356,57.8202,51.9924,53.0467,17521.290157007,0
+AMZA.US,D,20150825,000000,53.7825,55.2258,52.7263,52.7263,7258.8348276182,0
+AMZA.US,D,20150826,000000,55.9919,57.7967,54.2761,56.8527,9023.142066137,0
+AMZA.US,D,20150827,000000,57.9707,62.6424,57.9707,60.3969,13291.660332878,0
+AMZA.US,D,20150828,000000,60.4341,60.4341,58.4934,60.4341,5833.2663918545,0
+AMZA.US,D,20150831,000000,59.7256,60.4341,58.3625,60.1731,4811.9330832456,0
+AMZA.US,D,20150901,000000,58.3136,60.2425,57.2974,57.3364,5578.4447547366,0
+AMZA.US,D,20150902,000000,58.4251,58.6654,57.186,57.5065,6090.1347891098,0
+AMZA.US,D,20150903,000000,58.383,59.5536,57.5065,58.3625,10332.045174063,0
+AMZA.US,D,20150904,000000,59.0132,59.0132,57.7967,58.0293,1962.8429718556,0
+AMZA.US,D,20150908,000000,58.3136,58.4251,57.9335,58.0293,2790.7574474714,0
+AMZA.US,D,20150909,000000,57.9707,58.6654,56.6974,56.8753,10248.128008426,0
+AMZA.US,D,20150910,000000,56.627,56.9818,56.2392,56.9818,1983.3105732305,0
+AMZA.US,D,20150911,000000,56.4131,56.7697,53.9643,54.1402,6404.312470215,0
+AMZA.US,D,20150914,000000,54.4568,55.5473,53.6106,53.6106,4041.3278914796,0
+AMZA.US,D,20150915,000000,54.5975,54.7685,53.5744,53.6106,2162.4020852611,0
+AMZA.US,D,20150916,000000,53.7551,54.4148,53.7551,54.2761,2447.9251244414,0
+AMZA.US,D,20150917,000000,54.1754,56.2743,54.1754,55.3938,2990.3165608769,0
+AMZA.US,D,20150918,000000,55.1076,55.1076,53.4679,53.4679,2990.3165608769,0
+AMZA.US,D,20150921,000000,55.3352,57.0609,53.6106,55.0558,1850.2711642935,0
+AMZA.US,D,20150922,000000,56.6719,56.6974,53.4679,53.6106,2761.0794254777,0
+AMZA.US,D,20150923,000000,54.6639,54.6639,50.0899,50.7993,16425.25010338,0
+AMZA.US,D,20150924,000000,50.1339,50.6225,47.9861,50.4153,13319.291594735,0
+AMZA.US,D,20150925,000000,50.9703,53.5071,48.3008,50.0675,33900.488157293,0
+AMZA.US,D,20150928,000000,48.8264,48.8264,45.4933,46.02,5741.1621856673,0
+AMZA.US,D,20150929,000000,45.9907,47.1076,42.1573,42.1573,34784.68853669,0
+AMZA.US,D,20150930,000000,43.031,50.3019,41.7656,46.8975,29777.289860314,0
+AMZA.US,D,20151001,000000,48.377,49.53,47.4223,49.3581,3073.2103464454,0
+AMZA.US,D,20151002,000000,49.7421,51.6807,49.7421,51.6807,941.50966324669,0
+AMZA.US,D,20151005,000000,52.4106,55.2952,52.4106,54.7685,5893.6458159105,0
+AMZA.US,D,20151006,000000,55.3988,56.5723,53.4748,53.7367,5147.6017457944,0
+AMZA.US,D,20151007,000000,54.8584,55.3988,54.3562,55.1565,2832.71603029,0
+AMZA.US,D,20151008,000000,55.2952,56.4658,54.4929,56.4658,1458.3165979637,0
+AMZA.US,D,20151009,000000,56.3193,56.3193,55.5073,55.5542,1899.3934075934,0
+AMZA.US,D,20151012,000000,55.3753,55.3753,54.0248,54.4226,3896.0079217175,0
+AMZA.US,D,20151013,000000,54.8232,54.8232,53.2256,53.2627,21551.36086773,0
+AMZA.US,D,20151014,000000,53.1914,53.6204,52.0306,53.6204,17534.594097901,0
+AMZA.US,D,20151015,000000,53.8803,54.4929,52.5768,54.2761,4128.3151973229,0
+AMZA.US,D,20151016,000000,54.0248,55.1868,53.8803,55.006,9277.9637032548,0
+AMZA.US,D,20151019,000000,55.006,55.006,53.293,53.5871,2532.8656701473,0
+AMZA.US,D,20151020,000000,54.2516,54.6062,53.8803,53.9515,1881.9959464246,0
+AMZA.US,D,20151021,000000,54.4568,54.4568,52.7566,52.8191,220.02671478048,0
+AMZA.US,D,20151022,000000,52.782,52.782,50.1369,51.0798,10018.890873027,0
+AMZA.US,D,20151023,000000,54.7178,54.7178,49.9121,50.5706,3027.1582433518,0
+AMZA.US,D,20151026,000000,50.7192,50.7192,48.6848,48.7903,5147.6017457944,0
+AMZA.US,D,20151027,000000,48.9768,48.9768,46.8301,47.1554,4787.3719615957,0
+AMZA.US,D,20151028,000000,47.56,50.1369,47.56,49.9121,5559.0005334304,0
+AMZA.US,D,20151029,000000,49.9619,51.5507,49.9619,51.5223,2148.0747642987,0
+AMZA.US,D,20151030,000000,51.5223,52.5308,50.2746,52.3158,2172.6358859486,0
+AMZA.US,D,20151102,000000,52.2357,53.7651,51.7393,53.039,3528.6144770375,0
+AMZA.US,D,20151103,000000,53.7651,55.5542,53.7651,55.1036,5036.053318301,0
+AMZA.US,D,20151104,000000,54.6425,54.6425,52.0306,53.039,11355.42524281,0
+AMZA.US,D,20151105,000000,52.5024,53.039,51.3358,51.625,4622.6077705274,0
+AMZA.US,D,20151106,000000,51.9856,52.1663,50.9673,51.2576,5119.9704839382,0
+AMZA.US,D,20151109,000000,50.8667,50.8667,49.9834,50.3859,3283.0032605385,0
+AMZA.US,D,20151110,000000,50.6762,50.6762,49.2691,50.2541,1322.2070488203,0
+AMZA.US,D,20151111,000000,50.0273,50.0273,48.0291,48.8705,5010.4688165823,0
+AMZA.US,D,20151112,000000,47.267,47.9509,46.5007,47.1956,7680.4674159417,0
+AMZA.US,D,20151113,000000,47.2249,47.3431,44.6891,46.9014,6549.6324399769,0
+AMZA.US,D,20151116,000000,48.5352,48.7492,47.8102,48.4298,1899.3934075934,0
+AMZA.US,D,20151117,000000,49.0864,49.0864,48.1072,48.1072,358.18302406124,0
+AMZA.US,D,20151118,000000,47.2249,49.4049,47.2249,48.3584,1568.8416453883,0
+AMZA.US,D,20151119,000000,47.775,48.3907,46.8301,47.9225,5091.3158420133,0
+AMZA.US,D,20151120,000000,48.2108,48.2108,45.0145,45.7826,11613.317020134,0
+AMZA.US,D,20151123,000000,46.8673,46.8673,43.6358,45.5999,11973.546804333,0
+AMZA.US,D,20151124,000000,45.5999,47.05,44.4371,46.3601,2311.8155752981,0
+AMZA.US,D,20151125,000000,45.6283,46.319,45.337,46.2506,1871.7621457371,0
+AMZA.US,D,20151127,000000,46.6073,46.6073,45.337,45.337,2864.4408124212,0
+AMZA.US,D,20151130,000000,46.1403,47.05,45.4152,45.7826,3410.9257691317,0
+AMZA.US,D,20151201,000000,45.4152,45.4152,43.9934,44.9393,5389.1194420185,0
+AMZA.US,D,20151202,000000,44.1371,44.1371,42.3607,42.9791,5580.4915148741,0
+AMZA.US,D,20151203,000000,43.0494,43.0494,40.4679,41.0502,12154.685076501,0
+AMZA.US,D,20151204,000000,40.5841,40.5841,37.5677,38.366,10321.811373376,0
+AMZA.US,D,20151207,000000,37.0928,37.7494,32.5168,33.8262,57085.163614743,0
+AMZA.US,D,20151208,000000,33.2438,35.931,32.5528,35.0593,12751.315656581,0
+AMZA.US,D,20151209,000000,33.8564,38.4735,33.8564,38.4735,8066.2817018591,0
+AMZA.US,D,20151210,000000,38.5136,38.62,37.2051,37.4563,8613.7900386384,0
+AMZA.US,D,20151211,000000,36.3287,36.3287,33.749,33.9669,6579.3104619706,0
+AMZA.US,D,20151214,000000,34.5131,34.5131,31.7917,32.8431,12481.143318431,0
+AMZA.US,D,20151215,000000,33.1694,33.6053,32.4435,33.2438,6081.9477485599,0
+AMZA.US,D,20151216,000000,32.4787,35.3133,32.4787,35.2391,9219.6310393363,0
+AMZA.US,D,20151217,000000,33.3885,34.6606,33.2438,33.6815,7292.6063698868,0
+AMZA.US,D,20151218,000000,32.3682,34.1496,32.3682,33.6815,6441.1541526899,0
+AMZA.US,D,20151221,000000,33.4958,35.6407,33.3161,35.5313,14066.359044919,0
+AMZA.US,D,20151222,000000,36.0384,39.1682,35.8234,37.638,17392.344268345,0
+AMZA.US,D,20151223,000000,38.4735,40.5129,38.4735,40.3623,14227.029715712,0
+AMZA.US,D,20151224,000000,40.1453,41.5623,39.7066,41.1998,25430.994708348,0
+AMZA.US,D,20151228,000000,40.1815,41.4529,38.197,39.2738,12076.908191276,0
+AMZA.US,D,20151229,000000,39.2738,39.9646,38.62,39.0509,4511.0593430342,0
+AMZA.US,D,20151230,000000,38.1578,38.4383,37.5677,38.4383,3500.9832151814,0
+AMZA.US,D,20151231,000000,38.3991,41.231,37.0928,40.5129,4790.4421018019,0
+AMZA.US,D,20160104,000000,40.6926,41.4157,39.6001,41.3806,10356.606295713,0
+AMZA.US,D,20160105,000000,41.7987,43.3621,40.2743,41.3806,4615.4441100462,0
+AMZA.US,D,20160106,000000,40.0839,40.3496,37.4983,38.1061,20181.054955678,0
+AMZA.US,D,20160107,000000,38.069,38.069,35.4796,35.4796,13857.589510895,0
+AMZA.US,D,20160108,000000,38.069,38.069,35.2508,35.4796,7219.9463850058,0
+AMZA.US,D,20160111,000000,36.5456,38.9425,32.7405,32.8539,22321.966059497,0
+AMZA.US,D,20160112,000000,34.26,34.26,30.0729,30.6836,14950.559424316,0
+AMZA.US,D,20160113,000000,31.0247,32.9692,28.7782,29.6938,23294.177124805,0
+AMZA.US,D,20160114,000000,29.4269,32.551,29.3498,32.551,12312.285607088,0
+AMZA.US,D,20160115,000000,29.3126,31.5434,28.741,30.3397,10453.827402245,0
+AMZA.US,D,20160119,000000,32.0175,32.0175,26.8375,27.9065,16129.493263512,0
+AMZA.US,D,20160120,000000,27.6759,27.6759,24.0956,25.1236,38793.268265969,0
+AMZA.US,D,20160121,000000,25.5819,28.4185,25.5819,28.057,15400.846654564,0
+AMZA.US,D,20160122,000000,30.455,32.3527,28.9688,32.3213,44394.227382219,0
+AMZA.US,D,20160125,000000,31.4067,32.7767,29.9683,30.1119,19956.934720623,0
+AMZA.US,D,20160126,000000,31.2894,32.2011,29.6938,32.168,23075.173790094,0
+AMZA.US,D,20160127,000000,31.7877,32.3584,30.4188,31.825,48775.317456522,0
+AMZA.US,D,20160128,000000,33.0805,34.2219,32.3213,33.235,50990.935305358,0
+AMZA.US,D,20160129,000000,34.0323,35.2508,32.3584,33.1597,29934.890390901,0
+AMZA.US,D,20160201,000000,32.588,33.235,31.0247,32.6614,51295.902565845,0
+AMZA.US,D,20160202,000000,32.7405,33.576,30.836,31.7106,30564.269133179,0
+AMZA.US,D,20160203,000000,32.89,33.3054,29.5394,31.1781,16855.069732253,0
+AMZA.US,D,20160204,000000,30.3397,31.9754,30.3397,31.4067,6489.2530159209,0
+AMZA.US,D,20160205,000000,30.6836,31.6852,30.1696,30.6064,25293.861779136,0
+AMZA.US,D,20160208,000000,30.0729,30.1119,25.6942,26.0001,51848.527802967,0
+AMZA.US,D,20160209,000000,25.3923,26.2571,23.9931,24.936,33673.297782031,0
+AMZA.US,D,20160210,000000,24.7465,27.3613,24.6673,25.1636,10020.937633165,0
+AMZA.US,D,20160211,000000,24.7465,25.7168,24.0204,24.6673,8924.8975795373,0
+AMZA.US,D,20160212,000000,24.7465,26.3441,24.7465,25.62,7551.5215272797,0
+AMZA.US,D,20160216,000000,26.2688,28.8036,26.2688,28.1108,17930.642184506,0
+AMZA.US,D,20160217,000000,29.5394,30.1872,28.5505,29.9976,23975.748250591,0
+AMZA.US,D,20160218,000000,30.455,30.455,28.9326,30.3612,15692.509974157,0
+AMZA.US,D,20160219,000000,29.9976,29.9976,28.8896,29.8082,9378.254949992,0
+AMZA.US,D,20160222,000000,31.4067,31.781,30.7989,31.4829,16359.75377898,0
+AMZA.US,D,20160223,000000,31.4829,31.4829,29.8853,29.9586,28139.881750319,0
+AMZA.US,D,20160224,000000,29.084,31.2181,28.5505,31.1781,8129.7312661214,0
+AMZA.US,D,20160225,000000,31.4067,31.4067,29.9683,31.2553,9364.9510090983,0
+AMZA.US,D,20160226,000000,31.7877,32.3554,30.7207,31.2181,27286.382772986,0
+AMZA.US,D,20160229,000000,31.7106,32.0565,31.4067,32.0175,17049.511945315,0
+AMZA.US,D,20160301,000000,32.3584,32.3584,30.9944,32.0731,11976.616944539,0
+AMZA.US,D,20160302,000000,31.4448,33.5183,31.4067,33.5183,9251.3558214674,0
+AMZA.US,D,20160303,000000,33.9981,35.0603,33.1968,34.8336,15258.596825009,0
+AMZA.US,D,20160304,000000,35.2909,35.4013,33.9229,34.4115,20838.064959814,0
+AMZA.US,D,20160307,000000,34.6402,35.6671,34.5336,35.2508,21709.984778386,0
+AMZA.US,D,20160308,000000,35.2508,35.2508,32.0175,32.4337,19461.61876735,0
+AMZA.US,D,20160309,000000,33.6492,34.3177,32.7405,33.0805,7522.8668853548,0
+AMZA.US,D,20160310,000000,33.1197,33.1197,31.6353,32.3213,18137.364958393,0
+AMZA.US,D,20160311,000000,32.551,33.3063,32.3584,32.9692,6469.8087946148,0
+AMZA.US,D,20160314,000000,32.8539,33.275,32.1308,33.0424,15510.34832192,0
+AMZA.US,D,20160315,000000,33.0005,33.0005,31.647,32.5128,12821.928881323,0
+AMZA.US,D,20160316,000000,32.588,35.329,32.588,34.7946,12908.916187167,0
+AMZA.US,D,20160317,000000,35.2508,35.9739,34.7555,35.5976,21640.394933711,0
+AMZA.US,D,20160318,000000,35.8234,36.051,34.5678,35.1375,16274.813233274,0
+AMZA.US,D,20160321,000000,35.4796,35.7091,33.5955,34.0725,24965.356777068,0
+AMZA.US,D,20160322,000000,34.1476,35.2156,34.1476,34.986,11683.930244877,0
+AMZA.US,D,20160323,000000,34.26,34.4916,33.0005,33.3063,32211.911043862,0
+AMZA.US,D,20160324,000000,33.1197,33.5721,31.7877,33.3855,10164.210842789,0
+AMZA.US,D,20160328,000000,33.7665,34.0323,32.2813,32.7015,19110.59940377,0
+AMZA.US,D,20160329,000000,32.7405,33.275,31.8416,33.0005,9971.8153898648,0
+AMZA.US,D,20160330,000000,33.3054,34.9079,32.9106,34.1476,6712.3498709076,0
+AMZA.US,D,20160331,000000,34.4916,35.3935,34.0021,35.2176,17207.112475902,0
+AMZA.US,D,20160401,000000,34.26,34.9557,33.4998,33.6903,27358.019377798,0
+AMZA.US,D,20160404,000000,33.9571,34.4525,32.89,33.4226,41796.888767741,0
+AMZA.US,D,20160405,000000,32.8168,33.3767,32.4122,32.4894,37661.409909937,0
+AMZA.US,D,20160406,000000,33.1821,34.0725,32.7767,33.831,15093.832633941,0
+AMZA.US,D,20160407,000000,33.7909,34.2522,33.4226,34.1134,20217.896638154,0
+AMZA.US,D,20160408,000000,35.328,35.9339,34.7662,35.328,12972.36575143,0
+AMZA.US,D,20160411,000000,35.8147,36.7019,35.4032,35.6086,13181.135285454,0
+AMZA.US,D,20160412,000000,36.1361,37.8755,35.6915,37.5247,26756.271897374,0
+AMZA.US,D,20160413,000000,37.5921,37.6947,36.825,37.4728,17109.891369371,0
+AMZA.US,D,20160414,000000,37.8354,38.4412,36.7831,37.0674,14802.169314348,0
+AMZA.US,D,20160415,000000,36.9453,37.9145,36.2973,36.6217,54554.344704733,0
+AMZA.US,D,20160418,000000,36.014,38.0368,35.4893,37.7944,12821.928881323,0
+AMZA.US,D,20160419,000000,38.3631,39.8582,38.324,39.6158,18288.825208567,0
+AMZA.US,D,20160420,000000,39.4496,41.4342,39.4496,41.0718,16922.612816791,0
+AMZA.US,D,20160421,000000,41.4792,41.8407,40.8724,41.231,16074.2307398,0
+AMZA.US,D,20160422,000000,41.5946,42.4476,41.317,41.96,27298.66333381,0
+AMZA.US,D,20160425,000000,42.1651,42.1837,40.5069,41.0346,23046.519148169,0
+AMZA.US,D,20160426,000000,41.6404,41.6404,40.6672,40.9516,11973.546804333,0
+AMZA.US,D,20160427,000000,41.6786,42.8511,41.5163,42.4046,16228.761130181,0
+AMZA.US,D,20160428,000000,43.0984,43.0984,41.1949,41.5163,14638.428503349,0
+AMZA.US,D,20160429,000000,42.2464,42.6811,41.274,42.4476,17090.447148065,0
+AMZA.US,D,20160502,000000,42.2873,42.2873,40.7883,41.317,24735.096261601,0
+AMZA.US,D,20160503,000000,41.1118,41.1118,39.5747,40.6262,35766.110022618,0
+AMZA.US,D,20160504,000000,41.274,41.6404,40.2626,41.231,17986.928088287,0
+AMZA.US,D,20160505,000000,42.084,42.8131,41.744,42.1651,27035.654656143,0
+AMZA.US,D,20160506,000000,42.4476,42.4476,41.4792,41.7206,13127.919521879,0
+AMZA.US,D,20160509,000000,42.4867,42.4867,39.6929,41.0669,45580.324881896,0
+AMZA.US,D,20160510,000000,41.4342,42.084,40.4659,41.0718,16435.483904067,0
+AMZA.US,D,20160511,000000,41.0718,42.2464,40.2626,41.7206,69868.204053454,0
+AMZA.US,D,20160512,000000,41.8789,42.8951,41.5251,42.1651,37308.343786218,0
+AMZA.US,D,20160513,000000,42.2072,42.77,41.6786,42.0029,18512.945443622,0
+AMZA.US,D,20160516,000000,42.9304,43.7824,42.8951,43.6632,60392.727996931,0
+AMZA.US,D,20160517,000000,43.9866,44.6755,43.3798,43.9866,39681.562165642,0
+AMZA.US,D,20160518,000000,44.2661,44.4712,42.6411,42.8511,21039.670833357,0
+AMZA.US,D,20160519,000000,42.4867,44.2661,42.084,43.6632,65956.845430705,0
+AMZA.US,D,20160520,000000,44.6315,44.9569,43.7022,44.8318,100685.24806361,0
+AMZA.US,D,20160523,000000,44.9179,44.9179,43.7433,44.6315,66601.574874016,0
+AMZA.US,D,20160524,000000,44.997,45.0379,43.8234,43.9407,96365.560793435,0
+AMZA.US,D,20160525,000000,44.6315,44.997,44.2025,44.4312,57301.096809249,0
+AMZA.US,D,20160526,000000,44.7126,44.7126,43.4981,43.7824,29909.305889182,0
+AMZA.US,D,20160527,000000,43.8234,44.312,43.3378,44.2279,34883.956403358,0
+AMZA.US,D,20160531,000000,44.312,45.3586,43.9407,44.3892,44808.696310061,0
+AMZA.US,D,20160601,000000,44.1859,45.8324,43.9866,45.7219,42295.27486122,0
+AMZA.US,D,20160602,000000,45.7219,46.1305,45.0625,46.0063,37414.775313368,0
+AMZA.US,D,20160603,000000,46.0523,46.5242,45.4074,45.806,42177.586153314,0
+AMZA.US,D,20160606,000000,46.4099,47.4574,46.0523,47.219,50152.787029055,0
+AMZA.US,D,20160607,000000,47.219,47.7095,47.219,47.4691,56414.849669714,0
+AMZA.US,D,20160608,000000,48.1131,48.1131,46.582,46.7373,64401.307726211,0
+AMZA.US,D,20160609,000000,46.49,47.267,46.1305,47.1008,22052.817101416,0
+AMZA.US,D,20160610,000000,46.6581,46.6581,44.6755,44.8318,38636.691115452,0
+AMZA.US,D,20160613,000000,44.5484,45.2784,43.7433,44.5944,22290.241277365,0
+AMZA.US,D,20160614,000000,44.5484,44.5484,42.4867,44.3511,36200.023171766,0
+AMZA.US,D,20160615,000000,44.312,44.7526,43.1824,44.5484,26611.975307681,0
+AMZA.US,D,20160616,000000,44.0658,44.7909,43.0984,44.5484,13652.913497146,0
+AMZA.US,D,20160617,000000,45.0761,45.9682,44.6755,45.0379,22765.089629263,0
+AMZA.US,D,20160620,000000,46.535,46.535,45.0379,45.1201,22398.719564652,0
+AMZA.US,D,20160621,000000,45.2784,46.6132,44.9179,46.535,53769.412192005,0
+AMZA.US,D,20160622,000000,46.9406,47.0637,46.0523,46.3317,42500.974255038,0
+AMZA.US,D,20160623,000000,46.8975,47.3481,46.1753,47.3481,32052.263753138,0
+AMZA.US,D,20160624,000000,45.3243,47.0217,45.0761,45.4846,92853.320397498,0
+AMZA.US,D,20160627,000000,45.3243,45.3243,43.1248,43.7824,82020.842369818,0
+AMZA.US,D,20160628,000000,45.4074,47.0637,44.312,45.8471,50284.803057923,0
+AMZA.US,D,20160629,000000,46.8203,46.9523,46.1753,46.582,64129.088627924,0
+AMZA.US,D,20160630,000000,46.582,47.1417,45.6888,46.6581,96164.978299962,0
+AMZA.US,D,20160701,000000,46.9406,47.1008,46.2106,46.4597,62041.393287681,0
+AMZA.US,D,20160705,000000,46.198,46.198,44.6315,45.7777,64267.244937205,0
+AMZA.US,D,20160706,000000,45.4796,45.6947,44.7996,45.6947,45233.399038591,0
+AMZA.US,D,20160707,000000,45.7777,46.9679,45.3126,45.5227,41228.912829586,0
+AMZA.US,D,20160708,000000,46.1598,46.49,45.3947,46.1598,45611.026283958,0
+AMZA.US,D,20160711,000000,46.4597,46.622,45.7777,45.9467,55586.935194098,0
+AMZA.US,D,20160712,000000,46.706,48.0633,46.622,47.5952,40592.370426826,0
+AMZA.US,D,20160713,000000,47.8102,47.863,46.6679,47.131,17776.111794124,0
+AMZA.US,D,20160714,000000,47.8933,48.7415,47.3861,47.8513,16838.695651153,0
+AMZA.US,D,20160715,000000,47.56,48.4024,47.264,47.3481,23818.147720004,0
+AMZA.US,D,20160718,000000,47.3481,48.0633,47.264,47.6832,18333.853931592,0
+AMZA.US,D,20160719,000000,47.8102,48.1072,47.4731,48.1014,13772.648965189,0
+AMZA.US,D,20160720,000000,48.1072,48.5284,47.4731,48.4024,17936.782464918,0
+AMZA.US,D,20160721,000000,48.1072,48.6975,47.8513,47.9802,27312.990654772,0
+AMZA.US,D,20160722,000000,48.3183,48.3183,47.7662,48.0633,22394.626044377,0
+AMZA.US,D,20160725,000000,47.5952,48.1072,47.264,47.5952,17890.730361824,0
+AMZA.US,D,20160726,000000,47.4731,47.9802,47.4291,47.5542,13923.085835295,0
+AMZA.US,D,20160727,000000,47.8102,48.1072,47.264,47.264,23044.472388031,0
+AMZA.US,D,20160728,000000,47.264,47.56,47.1653,47.3695,9844.9162613404,0
+AMZA.US,D,20160729,000000,47.264,47.8102,46.9679,47.7291,11797.525432508,0
+AMZA.US,D,20160801,000000,47.7662,47.8102,45.763,45.7777,37579.539504437,0
+AMZA.US,D,20160802,000000,45.8148,47.3861,45.6458,46.198,21105.167157757,0
+AMZA.US,D,20160803,000000,46.2839,48.1072,46.2839,47.7291,36685.105324352,0
+AMZA.US,D,20160804,000000,48.1072,48.4024,47.3861,47.8513,18641.891332285,0
+AMZA.US,D,20160805,000000,48.1464,48.5284,47.5707,48.2782,17013.693642909,0
+AMZA.US,D,20160808,000000,48.5724,49.1665,48.4698,48.8733,35198.134084463,0
+AMZA.US,D,20160809,000000,49.1665,49.2955,48.5352,48.7415,170879.91035899,0
+AMZA.US,D,20160810,000000,48.9544,48.9544,47.9802,48.0633,33967.007861762,0
+AMZA.US,D,20160811,000000,48.1072,48.7815,48.1072,48.6604,34924.891606108,0
+AMZA.US,D,20160812,000000,48.9995,49.1625,48.5284,48.7415,20670.23062854,0
+AMZA.US,D,20160815,000000,48.8733,49.3825,48.8645,49.2085,32296.851589567,0
+AMZA.US,D,20160816,000000,49.3825,49.7988,49.1175,49.3795,44342.034998713,0
+AMZA.US,D,20160817,000000,49.5964,49.6688,48.9544,48.9544,17876.403040862,0
+AMZA.US,D,20160818,000000,49.3825,50.5648,49.2876,49.7988,34348.728627404,0
+AMZA.US,D,20160819,000000,49.6286,49.8866,49.2955,49.5485,27294.569813536,0
+AMZA.US,D,20160822,000000,49.3346,49.3346,48.6604,48.7815,32694.94643631,0
+AMZA.US,D,20160823,000000,48.8264,49.1665,48.6604,49.0864,24198.845105577,0
+AMZA.US,D,20160824,000000,49.0365,49.0864,48.4024,48.6604,26069.583871246,0
+AMZA.US,D,20160825,000000,48.6975,48.7815,48.4298,48.7815,19770.679548112,0
+AMZA.US,D,20160826,000000,49.1175,49.1175,48.3183,48.6975,23143.7402547,0
+AMZA.US,D,20160829,000000,48.7415,48.9427,48.2362,48.9427,12675.585531493,0
+AMZA.US,D,20160830,000000,49.1175,49.3795,48.6642,48.8733,20265.995501385,0
+AMZA.US,D,20160831,000000,48.9174,48.9174,48.1072,48.4883,24162.003423102,0
+AMZA.US,D,20160901,000000,48.3183,48.5069,48.0232,48.4463,11471.067190579,0
+AMZA.US,D,20160902,000000,48.4883,49.2955,48.4024,48.9995,19272.293454633,0
+AMZA.US,D,20160906,000000,49.2485,49.7635,49.2485,49.4646,47159.400327971,0
+AMZA.US,D,20160907,000000,49.5964,50.0948,49.5906,49.8466,37751.467355986,0
+AMZA.US,D,20160908,000000,50.1436,50.4808,49.8466,50.0948,33271.109415014,0
+AMZA.US,D,20160909,000000,49.6286,49.7635,48.5284,48.5284,49751.622042106,0
+AMZA.US,D,20160912,000000,48.1072,48.9174,47.8933,48.4463,47994.478464068,0
+AMZA.US,D,20160913,000000,48.2782,48.2782,46.6679,46.9191,85058.234413857,0
+AMZA.US,D,20160914,000000,46.834,48.0633,46.706,47.131,25937.567842377,0
+AMZA.US,D,20160915,000000,47.175,47.7662,47.05,47.2161,28318.97326235,0
+AMZA.US,D,20160916,000000,47.131,47.3861,46.5986,47.2981,47690.534583651,0
+AMZA.US,D,20160919,000000,47.8102,47.946,47.4291,47.7291,47093.904003571,0
+AMZA.US,D,20160920,000000,47.8513,47.8933,47.4731,47.6832,27872.779552376,0
+AMZA.US,D,20160921,000000,47.9802,48.4024,47.6832,48.3222,55521.438869699,0
+AMZA.US,D,20160922,000000,48.7415,49.3825,48.4024,48.9174,52144.284642835,0
+AMZA.US,D,20160923,000000,48.6173,49.2485,48.5284,48.7415,45807.515257158,0
+AMZA.US,D,20160926,000000,48.8733,49.0072,48.4883,48.4883,29040.456210816,0
+AMZA.US,D,20160927,000000,48.5284,48.5284,47.5952,47.8933,49921.503133518,0
+AMZA.US,D,20160928,000000,47.9802,49.2955,47.8513,49.0864,45311.175923815,0
+AMZA.US,D,20160929,000000,49.1665,49.3825,48.4024,49.0365,54935.042090307,0
+AMZA.US,D,20160930,000000,49.3825,49.7988,48.6173,48.9544,46725.487178823,0
+AMZA.US,D,20161003,000000,48.9174,49.2955,48.2782,48.3632,81279.915200045,0
+AMZA.US,D,20161004,000000,48.4932,48.9368,47.4291,47.8708,110635.57247204,0
+AMZA.US,D,20161005,000000,48.4932,48.629,48.2304,48.4024,54949.369411269,0
+AMZA.US,D,20161006,000000,48.4932,48.5352,47.7848,47.9597,21951.50247461,0
+AMZA.US,D,20161007,000000,47.9597,48.2744,47.7398,47.8317,28450.989291218,0
+AMZA.US,D,20161010,000000,48.3632,48.5861,48.1835,48.5861,32865.850907791,0
+AMZA.US,D,20161011,000000,48.4932,48.4932,47.7398,48.0917,25188.453632055,0
+AMZA.US,D,20161012,000000,47.8317,48.0917,47.7614,47.9187,15898.209367975,0
+AMZA.US,D,20161013,000000,47.8317,47.9597,47.1173,47.8708,38361.401876959,0
+AMZA.US,D,20161014,000000,47.8317,47.9861,47.3431,47.691,48977.946710133,0
+AMZA.US,D,20161017,000000,47.7848,47.7965,47.3431,47.6363,14766.351011942,0
+AMZA.US,D,20161018,000000,48.1835,48.4024,47.4789,48.1424,10103.831418734,0
+AMZA.US,D,20161019,000000,48.4024,48.7971,48.1835,48.4932,19126.97348487,0
+AMZA.US,D,20161020,000000,48.5352,48.5352,48.0917,48.5352,20348.889286953,0
+AMZA.US,D,20161021,000000,48.0037,48.76,48.0037,48.5861,11244.900195386,0
+AMZA.US,D,20161024,000000,48.5861,48.8899,48.3222,48.76,14180.977612619,0
+AMZA.US,D,20161025,000000,48.8479,48.8929,48.0037,48.0809,14703.924827748,0
+AMZA.US,D,20161026,000000,47.9597,48.3183,47.6519,48.2304,70895.677642475,0
+AMZA.US,D,20161027,000000,48.2304,48.6544,47.8317,48.0037,73472.548655579,0
+AMZA.US,D,20161028,000000,48.2744,48.2744,47.6333,47.6578,37447.523475568,0
+AMZA.US,D,20161031,000000,47.8317,47.8708,47.0314,47.2943,65434.921595645,0
+AMZA.US,D,20161101,000000,47.3431,47.56,46.8917,46.9816,38335.81737524,0
+AMZA.US,D,20161102,000000,46.8516,46.8516,45.3389,46.2282,103305.10103961,0
+AMZA.US,D,20161103,000000,46.0063,46.0473,45.5657,45.6106,45698.013589802,0
+AMZA.US,D,20161104,000000,45.3389,45.5657,45.0292,45.2979,42272.760499707,0
+AMZA.US,D,20161107,000000,45.9604,45.9604,45.5657,45.7396,33609.848217769,0
+AMZA.US,D,20161108,000000,45.7875,46.2282,45.6106,45.6526,29437.52767749,0
+AMZA.US,D,20161109,000000,45.7396,48.2304,45.7396,47.691,90624.398607768,0
+AMZA.US,D,20161110,000000,47.9187,48.629,47.9187,48.4492,81790.58185435,0
+AMZA.US,D,20161111,000000,48.0037,48.3632,47.3431,48.0917,46589.377629679,0
+AMZA.US,D,20161114,000000,48.1835,48.6232,47.821,48.5861,53740.757550079,0
+AMZA.US,D,20161115,000000,48.8479,49.3169,48.6339,49.1148,64723.672447866,0
+AMZA.US,D,20161116,000000,49.2955,49.2955,48.0398,48.1835,44954.016279823,0
+AMZA.US,D,20161117,000000,48.2744,49.0864,48.2744,48.5352,33736.747346294,0
+AMZA.US,D,20161118,000000,48.8479,48.8479,48.4024,48.8049,30437.370004655,0
+AMZA.US,D,20161121,000000,49.0737,49.8719,48.4024,48.9935,138662.88241479,0
+AMZA.US,D,20161122,000000,49.0219,49.4205,48.0037,48.4932,103437.11706847,0
+AMZA.US,D,20161123,000000,48.5861,48.76,48.3183,48.629,23435.403574293,0
+AMZA.US,D,20161125,000000,48.7552,48.7552,48.073,48.1835,32122.87697788,0
+AMZA.US,D,20161128,000000,48.6741,48.8479,47.1173,47.2943,153965.48458277,0
+AMZA.US,D,20161129,000000,47.0734,47.2278,46.2731,47.2063,41434.612223404,0
+AMZA.US,D,20161130,000000,48.8049,49.0258,48.2744,48.5352,78669.272644673,0
+AMZA.US,D,20161201,000000,48.9368,48.9368,47.267,47.5864,48867.421662709,0
+AMZA.US,D,20161202,000000,47.6079,48.2304,47.6079,47.9187,109881.34136137,0
+AMZA.US,D,20161205,000000,47.7848,48.1835,47.56,47.7848,58924.17759828,0
+AMZA.US,D,20161206,000000,47.8708,47.8708,47.3548,47.6079,52632.436935627,0
+AMZA.US,D,20161207,000000,47.8708,47.8708,47.4291,47.8317,34904.424004733,0
+AMZA.US,D,20161208,000000,48.0917,48.2744,47.7799,48.2744,29422.176976459,0
+AMZA.US,D,20161209,000000,48.3183,48.4932,47.9597,48.0917,49800.744285406,0
+AMZA.US,D,20161212,000000,48.8479,48.8479,47.8317,48.0535,69166.165326293,0
+AMZA.US,D,20161213,000000,48.3632,48.4492,47.9597,48.3183,51516.952660694,0
+AMZA.US,D,20161214,000000,48.4024,48.4024,47.6079,47.7848,50700.295365834,0
+AMZA.US,D,20161215,000000,47.518,48.1424,47.4291,48.0917,53827.744855923,0
+AMZA.US,D,20161216,000000,48.3632,48.76,48.0457,48.76,38635.667735382,0
+AMZA.US,D,20161219,000000,48.8479,48.9368,48.5645,48.7208,75280.861237054,0
+AMZA.US,D,20161220,000000,48.8479,49.2955,48.8479,49.1625,45516.875317633,0
+AMZA.US,D,20161221,000000,49.2955,49.7821,49.1665,49.6902,149248.72584591,0
+AMZA.US,D,20161222,000000,49.8251,50.4895,49.6521,50.0508,120547.00843785,0
+AMZA.US,D,20161223,000000,50.2706,50.4515,50.0508,50.4515,85845.213686723,0
+AMZA.US,D,20161227,000000,50.4895,50.8052,50.3127,50.4895,114798.6825917,0
+AMZA.US,D,20161228,000000,50.8882,50.8882,49.9971,50.1788,89334.939721147,0
+AMZA.US,D,20161229,000000,50.3645,50.3645,49.8251,50.0508,97817.737110987,0
+AMZA.US,D,20161230,000000,50.2257,50.3645,49.9658,50.3127,137137.02273229,0
+AMZA.US,D,20170103,000000,50.8882,51.027,50.3645,50.6264,337487.20893098,0
+AMZA.US,D,20170104,000000,51.0906,51.2644,50.6322,51.1843,218996.17105125,0
+AMZA.US,D,20170105,000000,51.1843,51.4178,50.9068,51.1843,102575.43105059,0
+AMZA.US,D,20170106,000000,51.3259,51.4178,50.9967,51.2332,134536.61397761,0
+AMZA.US,D,20170109,000000,50.9967,51.1843,50.5813,50.7652,158573.76503232,0
+AMZA.US,D,20170110,000000,50.9967,50.9967,50.2062,50.297,128700.27744555,0
+AMZA.US,D,20170111,000000,50.5336,50.8159,50.4837,50.6518,74823.410346324,0
+AMZA.US,D,20170112,000000,51.0906,51.1413,50.297,50.5813,74654.552634981,0
+AMZA.US,D,20170113,000000,50.6723,50.8599,50.4837,50.6264,122109.70980282,0
+AMZA.US,D,20170117,000000,51.0906,51.2332,50.8139,51.0906,154926.43846731,0
+AMZA.US,D,20170118,000000,50.9967,50.9967,50.3899,50.5813,71659.11917376,0
+AMZA.US,D,20170119,000000,50.8599,50.9517,50.2589,50.297,65748.075896681,0
+AMZA.US,D,20170120,000000,50.6723,50.7192,50.4416,50.7192,58641.724699306,0
+AMZA.US,D,20170123,000000,50.5813,50.7192,50.173,50.297,91955.816077208,0
+AMZA.US,D,20170124,000000,50.6723,51.4657,50.5189,51.3739,120850.95231826,0
+AMZA.US,D,20170125,000000,51.7452,52.2064,51.4178,52.1595,185323.89664928,0
+AMZA.US,D,20170126,000000,52.3989,52.7165,52.3041,52.6257,138989.34065673,0
+AMZA.US,D,20170127,000000,52.8094,52.8094,51.5585,51.9309,126098.8453108,0
+AMZA.US,D,20170130,000000,52.1117,52.2484,50.6889,50.8139,119170.56224539,0
+AMZA.US,D,20170131,000000,51.0446,51.1843,50.5336,51.1413,77266.218570422,0
+AMZA.US,D,20170201,000000,52.2064,52.4106,51.5889,51.9777,90334.782048313,0
+AMZA.US,D,20170202,000000,52.1117,52.3461,51.7883,52.3041,55135.624583781,0
+AMZA.US,D,20170203,000000,52.5816,52.9568,52.5308,52.9568,99003.834610664,0
+AMZA.US,D,20170206,000000,53.2344,53.2344,52.5816,52.8094,78418.54452783,0
+AMZA.US,D,20170207,000000,52.997,52.997,52.0236,52.5308,87395.634490873,0
+AMZA.US,D,20170208,000000,52.5308,52.5308,51.8547,52.3989,41666.91949901,0
+AMZA.US,D,20170209,000000,52.6764,52.9568,52.5816,52.8094,97205.755829876,0
+AMZA.US,D,20170210,000000,53.2705,53.2705,52.5651,52.6257,99998.560037485,0
+AMZA.US,D,20170213,000000,52.8094,52.8094,52.3461,52.7165,88065.948435903,0
+AMZA.US,D,20170214,000000,52.9041,53.2344,52.6257,53.1787,77800.422966308,0
+AMZA.US,D,20170215,000000,53.3262,53.3262,53.0467,53.2061,88976.756697086,0
+AMZA.US,D,20170216,000000,53.3262,53.3771,52.6257,52.6257,102323.67955368,0
+AMZA.US,D,20170217,000000,52.8094,52.8094,52.3461,52.5308,68883.71242732,0
+AMZA.US,D,20170221,000000,53.1425,53.1787,52.7731,53.0467,100087.59410347,0
+AMZA.US,D,20170222,000000,52.9568,53.0467,52.3461,52.3754,95141.598231215,0
+AMZA.US,D,20170223,000000,52.9041,52.9568,51.9777,52.2064,79929.0535093,0
+AMZA.US,D,20170224,000000,51.9777,52.1908,51.6054,51.8136,76014.624746344,0
+AMZA.US,D,20170227,000000,51.9777,52.5816,51.7813,51.9309,105726.41828225,0
+AMZA.US,D,20170228,000000,52.0236,52.3921,51.837,52.1117,125261.72041456,0
+AMZA.US,D,20170301,000000,52.5816,52.6764,52.3989,52.5308,98602.669623716,0
+AMZA.US,D,20170302,000000,52.5816,52.7165,52.3852,52.6257,77514.899927127,0
+AMZA.US,D,20170303,000000,52.7165,52.8474,52.5308,52.6257,51556.864483374,0
+AMZA.US,D,20170306,000000,52.867,52.867,52.2534,52.7165,176458.35511373,0
+AMZA.US,D,20170307,000000,52.8094,52.8094,52.3461,52.5601,129587.54796515,0
+AMZA.US,D,20170308,000000,52.6764,52.6764,51.7452,51.7638,174715.53885666,0
+AMZA.US,D,20170309,000000,51.6484,51.6484,50.7652,51.4178,216044.74293299,0
+AMZA.US,D,20170310,000000,51.8791,51.8791,51.0906,51.3006,124045.94489289,0
+AMZA.US,D,20170313,000000,51.4178,51.6054,51.2332,51.4178,125508.35501112,0
+AMZA.US,D,20170314,000000,51.1843,51.1843,50.5296,50.8795,147120.09530292,0
+AMZA.US,D,20170315,000000,51.2332,51.6484,50.9068,51.5585,143636.5095489,0
+AMZA.US,D,20170316,000000,51.4657,51.8204,51.279,51.3006,121381.06319388,0
+AMZA.US,D,20170317,000000,51.5585,51.6593,50.9673,51.0446,145311.78272144,0
+AMZA.US,D,20170320,000000,51.1843,51.1843,50.6723,50.9292,164603.52039738,0
+AMZA.US,D,20170321,000000,50.9967,51.1413,50.1641,50.5336,157909.5913677,0
+AMZA.US,D,20170322,000000,50.2589,50.5336,50.1641,50.4475,124718.30559806,0
+AMZA.US,D,20170323,000000,50.4837,51.0856,50.4416,50.6723,112794.90441709,0
+AMZA.US,D,20170324,000000,50.9517,51.279,50.7192,51.0906,108962.34605964,0
+AMZA.US,D,20170327,000000,50.8599,50.8599,50.3899,50.6723,151168.58685487,0
+AMZA.US,D,20170328,000000,50.9517,51.0446,50.7036,50.9068,143030.66854821,0
+AMZA.US,D,20170329,000000,50.9517,51.6944,50.8433,51.5585,179432.29759352,0
+AMZA.US,D,20170330,000000,51.6484,51.6944,51.2186,51.4657,199181.48616018,0
+AMZA.US,D,20170331,000000,51.4657,52.0236,51.3259,52.0236,175923.12733778,0
+AMZA.US,D,20170403,000000,52.3041,52.3041,51.4706,51.9309,248468.49365107,0
+AMZA.US,D,20170404,000000,52.3237,52.3237,51.7344,52.223,317723.69304335,0
+AMZA.US,D,20170405,000000,52.3237,52.7076,51.8253,51.8732,169205.66056653,0
+AMZA.US,D,20170406,000000,51.9777,52.4106,51.9777,52.4106,106811.20115513,0
+AMZA.US,D,20170407,000000,52.3716,52.4683,52.1732,52.2719,86968.885002207,0
+AMZA.US,D,20170410,000000,52.4683,52.4683,52.0764,52.1254,127722.94947989,0
+AMZA.US,D,20170411,000000,52.223,52.2719,51.7344,51.8302,140026.02466636,0
+AMZA.US,D,20170412,000000,51.9777,51.9777,51.4902,51.5889,110137.18637855,0
+AMZA.US,D,20170413,000000,51.7344,51.7452,51.1452,51.1979,174875.18614739,0
+AMZA.US,D,20170417,000000,51.2967,51.4364,51.0475,51.2439,176271.07656116,0
+AMZA.US,D,20170418,000000,51.2439,51.4902,51.0475,51.3426,80464.281285255,0
+AMZA.US,D,20170419,000000,51.4902,51.5889,51.0016,51.0016,101938.88864783,0
+AMZA.US,D,20170420,000000,51.1452,51.4364,51.0475,51.2439,78911.813720966,0
+AMZA.US,D,20170421,000000,51.3426,51.3426,50.9068,51.0016,81798.7688949,0
+AMZA.US,D,20170424,000000,51.3426,51.5458,51.0524,51.4902,93357.84677139,0
+AMZA.US,D,20170425,000000,51.3915,52.0764,51.2967,52.0764,93163.404558328,0
+AMZA.US,D,20170426,000000,52.1254,52.1254,51.7344,51.9309,89965.341843495,0
+AMZA.US,D,20170427,000000,51.8791,51.9309,51.2439,51.4364,139119.30992545,0
+AMZA.US,D,20170428,000000,51.6827,51.6827,51.3426,51.4902,62141.684534419,0
+AMZA.US,D,20170501,000000,51.4902,51.625,51.2967,51.4902,55265.593852512,0
+AMZA.US,D,20170502,000000,51.4902,51.6827,51.0475,51.2439,95104.75654874,0
+AMZA.US,D,20170503,000000,51.2439,51.4364,50.7563,50.855,99446.958180431,0
+AMZA.US,D,20170504,000000,50.6147,50.7093,48.4658,49.2456,294007.88333022,0
+AMZA.US,D,20170505,000000,49.2955,50.3899,48.7552,50.2706,152916.52001229,0
+AMZA.US,D,20170508,000000,50.5589,50.7093,50.2375,50.7093,332561.68066011,0
+AMZA.US,D,20170509,000000,50.6586,50.7093,49.9775,50.2706,188832.04352495,0
+AMZA.US,D,20170510,000000,50.5159,51.2439,50.5159,51.2439,144172.76070493,0
+AMZA.US,D,20170511,000000,51.2439,51.2693,50.7093,50.7563,102144.58804164,0
+AMZA.US,D,20170512,000000,50.9068,51.0983,50.7093,51.0983,147652.25293866,0
+AMZA.US,D,20170515,000000,51.4902,51.5889,51.0016,51.4364,305216.9652232,0
+AMZA.US,D,20170516,000000,51.536,51.536,50.9517,51.0475,189941.38751947,0
+AMZA.US,D,20170517,000000,50.9517,51.0016,50.2179,50.3176,130665.16717754,0
+AMZA.US,D,20170518,000000,50.1212,50.3645,49.7821,50.3176,106717.05018881,0
+AMZA.US,D,20170519,000000,50.6147,51.1979,50.4368,51.0983,103267.23597706,0
+AMZA.US,D,20170522,000000,51.536,51.536,50.6586,51.0983,109991.8664088,0
+AMZA.US,D,20170523,000000,51.1452,51.4364,50.9517,51.2967,75406.73698551,0
+AMZA.US,D,20170524,000000,51.4902,51.5039,51.0475,51.0983,121908.10392928,0
+AMZA.US,D,20170525,000000,51.0983,51.4364,50.5159,50.7563,116047.20627556,0
+AMZA.US,D,20170526,000000,50.809,50.855,50.4632,50.5589,68612.516709102,0
+AMZA.US,D,20170530,000000,50.5589,50.5589,49.4402,49.5368,162787.02077536,0
+AMZA.US,D,20170531,000000,49.2955,49.3922,48.5645,49.2007,280742.83087913,0
+AMZA.US,D,20170601,000000,49.4402,50.1671,49.3922,49.7821,121841.58422481,0
+AMZA.US,D,20170602,000000,49.7821,49.8563,49.0219,49.104,162821.81569768,0
+AMZA.US,D,20170605,000000,48.8518,49.4402,48.8518,49.1479,92347.770643537,0
+AMZA.US,D,20170606,000000,49.1479,49.7322,48.9046,49.5906,96223.31096388,0
+AMZA.US,D,20170607,000000,49.2955,49.8309,47.9275,48.1219,587467.23494359,0
+AMZA.US,D,20170608,000000,48.073,48.2215,47.5864,47.5864,198753.71329144,0
+AMZA.US,D,20170609,000000,47.7311,48.3183,47.5864,48.073,164367.1196015,0
+AMZA.US,D,20170612,000000,48.5099,48.9495,47.8317,48.2215,197437.64652303,0
+AMZA.US,D,20170613,000000,48.2694,48.4658,47.9754,48.1708,119523.6283691,0
+AMZA.US,D,20170614,000000,48.1708,48.1785,46.6044,46.706,342400.45664103,0
+AMZA.US,D,20170615,000000,46.3689,46.6992,45.4376,45.5823,231544.85745422,0
+AMZA.US,D,20170616,000000,45.7299,46.706,45.6653,46.5594,110649.899793,0
+AMZA.US,D,20170619,000000,46.8516,47.0949,46.024,46.1706,138841.97392683,0
+AMZA.US,D,20170620,000000,45.8275,45.8275,43.927,44.5601,409915.90991644,0
+AMZA.US,D,20170621,000000,44.7048,45.0469,44.0706,44.1214,194381.83363775,0
+AMZA.US,D,20170622,000000,44.1703,44.8523,44.1498,44.6609,140589.90708425,0
+AMZA.US,D,20170623,000000,44.8523,46.318,44.7546,46.2682,171382.38997275,0
+AMZA.US,D,20170626,000000,46.3689,47.39,46.3689,47.39,176115.5227907,0
+AMZA.US,D,20170627,000000,47.6832,48.0232,46.9523,47.05,205411.82401871,0
+AMZA.US,D,20170628,000000,47.1447,48.4034,47.1223,48.1708,265528.23939708,0
+AMZA.US,D,20170629,000000,48.4141,49.2007,48.3682,48.7072,232098.5060714,0
+AMZA.US,D,20170630,000000,49.104,49.4928,48.7552,49.2955,322270.5706888,0
+AMZA.US,D,20170703,000000,49.5906,50.4153,49.5368,50.3176,305668.27583351,0
+AMZA.US,D,20170705,000000,50.3684,50.3684,49.1332,49.2905,380711.71289463,0
+AMZA.US,D,20170706,000000,49.8563,50.0605,48.8832,49.1889,238926.49789009,0
+AMZA.US,D,20170707,000000,48.8792,49.2905,48.1611,49.1889,173611.31176248,0
+AMZA.US,D,20170710,000000,49.1889,49.3414,48.4688,48.8274,154252.03100201,0
+AMZA.US,D,20170711,000000,48.7786,48.9828,48.4434,48.9828,157003.90000686,0
+AMZA.US,D,20170712,000000,49.2905,49.8045,49.2408,49.5485,94017.926915731,0
+AMZA.US,D,20170713,000000,49.5485,49.6013,49.1889,49.5485,75050.600721585,0
+AMZA.US,D,20170714,000000,49.8045,50.0605,49.6521,50.0605,163123.71281796,0
+AMZA.US,D,20170717,000000,50.1115,50.3684,50.0605,50.1641,159362.79106532,0
+AMZA.US,D,20170718,000000,50.3684,50.4739,50.0079,50.3176,101151.90937496,0
+AMZA.US,D,20170719,000000,50.3176,50.4739,50.1115,50.3684,173694.20554804,0
+AMZA.US,D,20170720,000000,50.4739,50.5247,49.8563,50.0088,138161.42618111,0
+AMZA.US,D,20170721,000000,50.0088,50.1641,49.3922,49.6013,176691.68576941,0
+AMZA.US,D,20170724,000000,49.8045,49.8563,49.4439,49.7039,124517.72310459,0
+AMZA.US,D,20170725,000000,49.9062,50.1651,49.8563,50.0605,152285.09450987,0
+AMZA.US,D,20170726,000000,50.3176,50.3185,49.8045,49.8563,182551.56004305,0
+AMZA.US,D,20170727,000000,49.8563,49.9551,49.6521,49.8563,163607.77159049,0
+AMZA.US,D,20170728,000000,49.8563,49.9052,49.7548,49.8563,149178.11262116,0
+AMZA.US,D,20170731,000000,49.8563,49.9942,49.5485,49.9619,137769.47161477,0
+AMZA.US,D,20170801,000000,50.1115,50.3684,50.0088,50.1115,154181.41777727,0
+AMZA.US,D,20170802,000000,50.1115,50.214,49.9668,50.1641,143324.37862793,0
+AMZA.US,D,20170803,000000,50.1641,50.2277,49.4439,49.6521,131189.13777273,0
+AMZA.US,D,20170804,000000,49.8563,49.8563,49.3414,49.3922,95318.642983108,0
+AMZA.US,D,20170807,000000,49.4439,49.6013,48.7669,48.8274,220097.32800522,0
+AMZA.US,D,20170808,000000,48.6202,48.8274,47.0314,47.3401,458843.7110032,0
+AMZA.US,D,20170809,000000,47.5415,48.6202,47.389,48.1611,313599.4713663,0
+AMZA.US,D,20170810,000000,48.1611,48.3662,47.132,47.2346,273247.59525564,0
+AMZA.US,D,20170811,000000,47.2874,47.2874,46.7207,46.8243,412500.96797008,0
+AMZA.US,D,20170814,000000,47.0314,47.5415,46.7207,46.8243,334254.35129382,0
+AMZA.US,D,20170815,000000,46.5683,46.6689,45.4856,46.0015,410568.8264003,0
+AMZA.US,D,20170816,000000,46.0533,46.5604,45.0243,45.381,320597.34427639,0
+AMZA.US,D,20170817,000000,45.126,45.5892,45.0761,45.1758,146433.40727679,0
+AMZA.US,D,20170818,000000,45.0243,45.123,44.5631,44.9226,238707.49455537,0
+AMZA.US,D,20170821,000000,44.7722,44.9179,43.7648,43.9944,408279.52518651,0
+AMZA.US,D,20170822,000000,44.0491,45.0243,44.0491,44.9725,230882.73054975,0
+AMZA.US,D,20170823,000000,44.8689,45.8979,44.7145,45.6419,174488.34848139,0
+AMZA.US,D,20170824,000000,45.6419,46.0533,45.4367,45.7426,68984.003674057,0
+AMZA.US,D,20170825,000000,45.7983,46.363,45.7983,46.1569,133512.21052879,0
+AMZA.US,D,20170828,000000,46.363,46.5154,45.463,45.6419,305456.43615929,0
+AMZA.US,D,20170829,000000,45.4367,45.9428,45.0761,45.8979,133215.43030885,0
+AMZA.US,D,20170830,000000,45.7426,46.4597,45.4856,46.3113,107096.72419431,0
+AMZA.US,D,20170831,000000,46.5154,47.7467,46.4607,47.6431,159408.84316842,0
+AMZA.US,D,20170901,000000,47.7995,47.9538,47.2874,47.9538,116713.42670032,0
+AMZA.US,D,20170905,000000,48.4161,48.4161,47.1848,47.389,194096.31059858,0
+AMZA.US,D,20170906,000000,47.5415,47.5952,47.2346,47.4389,60959.680555017,0
+AMZA.US,D,20170907,000000,47.3401,47.7995,46.9776,47.4389,59046.983206529,0
+AMZA.US,D,20170908,000000,47.2874,47.3401,46.7667,46.9776,152314.77253187,0
+AMZA.US,D,20170911,000000,47.0813,47.6431,46.9884,47.389,63617.398593551,0
+AMZA.US,D,20170912,000000,47.6431,47.7124,47.389,47.4389,83773.89242758,0
+AMZA.US,D,20170913,000000,47.4389,48.1082,47.4389,48.1082,76603.068285874,0
+AMZA.US,D,20170914,000000,48.1611,48.2118,47.7467,47.9021,84945.662606294,0
+AMZA.US,D,20170915,000000,47.8513,47.9021,47.389,47.4916,95340.133964552,0
+AMZA.US,D,20170918,000000,47.4916,47.8513,47.4916,47.6949,135881.33538794,0
+AMZA.US,D,20170919,000000,47.7467,47.9021,47.4389,47.4916,129851.58002288,0
+AMZA.US,D,20170920,000000,47.6431,47.8513,47.2874,47.389,161161.89322618,0
+AMZA.US,D,20170921,000000,47.4916,47.4916,46.617,46.9278,223305.62452074,0
+AMZA.US,D,20170922,000000,46.9278,47.2874,46.7207,47.0314,153091.51800405,0
+AMZA.US,D,20170925,000000,47.2874,48.5196,47.2757,48.4688,287815.41053423,0
+AMZA.US,D,20170926,000000,48.3164,48.3164,47.6949,48.1611,234761.34101029,0
+AMZA.US,D,20170927,000000,48.2627,48.3662,47.4389,47.9021,224214.38602178,0
+AMZA.US,D,20170928,000000,48.0037,48.0037,47.2346,47.6431,204282.01242281,0
+AMZA.US,D,20170929,000000,47.4916,48.4688,47.2874,47.9538,188045.06425208,0
+AMZA.US,D,20171002,000000,47.7995,48.3662,47.5952,48.3662,282941.0512668,0
+AMZA.US,D,20171003,000000,48.4766,48.4766,48.0398,48.4766,445368.86563802,0
+AMZA.US,D,20171004,000000,48.42,48.5821,48.0398,48.3115,318665.2027066,0
+AMZA.US,D,20171005,000000,48.3115,48.9632,48.2607,48.8538,177130.7158189,0
+AMZA.US,D,20171006,000000,48.6369,48.9085,48.3652,48.8001,151504.25551742,0
+AMZA.US,D,20171009,000000,48.9632,49.1782,48.5254,48.5821,123328.55546469,0
+AMZA.US,D,20171010,000000,48.9085,49.1185,48.5254,48.6925,158944.22861721,0
+AMZA.US,D,20171011,000000,48.8001,49.0179,48.5821,48.9632,101286.99554403,0
+AMZA.US,D,20171012,000000,48.8538,48.9632,48.4766,48.7453,240516.83051691,0
+AMZA.US,D,20171013,000000,48.9632,48.9632,47.9303,48.0927,313069.36049069,0
+AMZA.US,D,20171016,000000,48.2567,48.42,47.387,47.606,334872.47285533,0
+AMZA.US,D,20171017,000000,47.606,47.606,46.9523,47.1673,300633.24589529,0
+AMZA.US,D,20171018,000000,47.1673,47.3344,46.0249,46.2976,330935.52973087,0
+AMZA.US,D,20171019,000000,46.1343,46.5712,45.9712,46.5712,223371.12084514,0
+AMZA.US,D,20171020,000000,46.623,46.623,46.0807,46.189,196218.80086116,0
+AMZA.US,D,20171023,000000,46.3513,46.406,45.0996,45.2637,503068.05729401,0
+AMZA.US,D,20171024,000000,45.8608,45.8608,44.4488,44.9383,521384.51376443,0
+AMZA.US,D,20171025,000000,44.8836,44.9383,42.8151,43.4707,665590.02263155,0
+AMZA.US,D,20171026,000000,43.5781,44.4762,42.944,44.2856,381998.10164104,0
+AMZA.US,D,20171027,000000,44.4488,45.8589,44.3931,45.2637,358049.9846523,0
+AMZA.US,D,20171030,000000,45.2637,46.1343,45.2637,45.5354,171319.96378855,0
+AMZA.US,D,20171031,000000,45.7015,45.7015,45.1562,45.5902,148641.86146514,0
+AMZA.US,D,20171101,000000,45.8608,46.623,45.7015,46.623,191912.41753188,0
+AMZA.US,D,20171102,000000,46.406,46.4647,44.3931,45.1562,373646.2969,0
+AMZA.US,D,20171103,000000,45.2139,45.9165,45.0312,45.4269,167436.23642766,0
+AMZA.US,D,20171106,000000,45.5354,45.8608,44.9931,45.7533,381553.95469119,0
+AMZA.US,D,20171107,000000,45.7015,46.5712,45.6448,46.4647,246217.05749983,0
+AMZA.US,D,20171108,000000,46.189,46.5154,45.4269,45.7533,119301.55489418,0
+AMZA.US,D,20171109,000000,45.5354,46.0807,45.3205,45.4816,116714.45008039,0
+AMZA.US,D,20171110,000000,45.3751,45.809,45.0996,45.5354,129599.82852598,0
+AMZA.US,D,20171113,000000,45.2139,45.2637,44.3178,44.5025,302708.66067471,0
+AMZA.US,D,20171114,000000,44.3931,44.4488,43.4169,43.5781,292036.85331782,0
+AMZA.US,D,20171115,000000,43.2518,43.797,42.4358,43.6318,274926.96194844,0
+AMZA.US,D,20171116,000000,43.6866,43.8469,43.2957,43.5781,126036.41912659,0
+AMZA.US,D,20171117,000000,43.5235,43.7902,43.1413,43.6318,139052.79022098,0
+AMZA.US,D,20171120,000000,43.5235,43.8469,42.7887,43.7404,245220.28531288,0
+AMZA.US,D,20171121,000000,43.797,44.0491,42.6547,42.8151,295881.69223609,0
+AMZA.US,D,20171122,000000,43.0329,43.4169,42.8511,43.3064,185705.61741493,0
+AMZA.US,D,20171124,000000,43.5235,43.6866,43.1413,43.2518,90286.683185082,0
+AMZA.US,D,20171127,000000,43.3064,43.4169,42.4358,42.4358,315460.99971135,0
+AMZA.US,D,20171128,000000,42.4358,42.6547,42.0518,42.3274,270324.8217793,0
+AMZA.US,D,20171129,000000,42.2707,42.3274,41.401,41.9981,412244.09957284,0
+AMZA.US,D,20171130,000000,42.1633,44.5583,42.1633,44.5583,377828.85124096,0
+AMZA.US,D,20171201,000000,44.6109,45.5902,44.5583,45.2139,331802.33264909,0
+AMZA.US,D,20171204,000000,45.3205,45.4816,44.7839,44.9383,165880.69872317,0
+AMZA.US,D,20171205,000000,44.9931,45.1632,44.4488,44.5583,131349.80844353,0
+AMZA.US,D,20171206,000000,44.3931,44.3931,43.3064,43.5781,209726.39438854,0
+AMZA.US,D,20171207,000000,43.5235,44.7185,43.4374,44.5583,150721.36976484,0
+AMZA.US,D,20171208,000000,44.7185,45.127,44.5583,44.7782,223781.4962527,0
+AMZA.US,D,20171211,000000,44.7782,45.6448,44.6109,45.4269,133947.147058,0
+AMZA.US,D,20171212,000000,45.5354,46.3513,45.2637,46.0249,154204.95551884,0
+AMZA.US,D,20171213,000000,46.0249,46.7343,45.8148,46.5712,720164.83493766,0
+AMZA.US,D,20171214,000000,46.3513,47.1673,46.2457,46.7881,164357.90918088,0
+AMZA.US,D,20171215,000000,47.0587,47.1673,46.0132,46.406,189396.9493229,0
+AMZA.US,D,20171218,000000,46.8965,47.606,46.5204,46.9523,196784.73003917,0
+AMZA.US,D,20171219,000000,47.005,47.0587,46.2976,46.3513,200668.45740007,0
+AMZA.US,D,20171220,000000,46.4647,46.4647,45.5354,46.189,224270.67192556,0
+AMZA.US,D,20171221,000000,46.189,46.9523,46.0249,46.4647,172929.7406367,0
+AMZA.US,D,20171222,000000,46.4647,46.8418,46.2477,46.6786,198578.71529968,0
+AMZA.US,D,20171226,000000,46.8965,47.0851,46.6786,46.9523,248529.8964552,0
+AMZA.US,D,20171227,000000,46.9523,47.606,46.5712,46.9523,286506.5074263,0
+AMZA.US,D,20171228,000000,46.8965,46.9523,46.5712,46.8418,222686.47957915,0
+AMZA.US,D,20171229,000000,47.1155,47.2318,46.5712,46.8418,450926.84279138,0
+AMZA.US,D,20180102,000000,47.005,48.2401,46.9327,48.0927,528478.58440098,0
+AMZA.US,D,20180103,000000,48.2567,49.3414,48.1474,49.1792,441936.44888745,0
+AMZA.US,D,20180104,000000,49.6453,49.7029,48.9359,49.2398,500911.79548916,0
+AMZA.US,D,20180105,000000,49.1205,49.2965,48.4883,49.0082,242272.95071489,0
+AMZA.US,D,20180108,000000,48.8352,49.2965,48.7218,49.1205,202283.35114855,0
+AMZA.US,D,20180109,000000,49.3561,49.3561,48.9232,49.2965,203150.15406678,0
+AMZA.US,D,20180110,000000,49.2398,49.7586,49.1792,49.4118,220906.8216396,0
+AMZA.US,D,20180111,000000,49.6453,50.3362,49.4118,50.2169,231606.26025834,0
+AMZA.US,D,20180112,000000,50.3362,50.8246,50.2169,50.8003,307361.96984729,0
+AMZA.US,D,20180116,000000,51.1433,51.4902,50.5159,50.5668,410175.8484539,0
+AMZA.US,D,20180117,000000,50.8003,50.8003,50.1613,50.3362,149984.53611534,0
+AMZA.US,D,20180118,000000,50.3362,50.4466,49.7586,49.9335,127226.61014655,0
+AMZA.US,D,20180119,000000,49.7586,50.1613,49.3561,50.0478,581935.86567202,0
+AMZA.US,D,20180122,000000,49.8759,51.3769,49.7586,51.3769,286780.77328473,0
+AMZA.US,D,20180123,000000,51.2586,51.4872,50.7417,51.3769,219556.98332892,0
+AMZA.US,D,20180124,000000,51.9514,51.9514,51.0876,51.2019,164240.22047298,0
+AMZA.US,D,20180125,000000,51.2586,51.3152,50.9136,51.1433,149512.75790363,0
+AMZA.US,D,20180126,000000,51.2019,51.3152,50.9693,51.3152,177211.56284433,0
+AMZA.US,D,20180129,000000,51.028,51.0876,50.2169,50.2766,219519.11826638,0
+AMZA.US,D,20180130,000000,49.9335,49.9873,49.1205,49.6453,392295.35189277,0
+AMZA.US,D,20180131,000000,49.7586,50.1671,49.7029,49.8162,247021.43423387,0
+AMZA.US,D,20180201,000000,49.8162,50.3939,49.7655,50.3362,214947.67949929,0
+AMZA.US,D,20180202,000000,49.9335,49.9335,48.6623,48.9495,332333.46690477,0
+AMZA.US,D,20180205,000000,48.5489,49.0649,47.3363,48.0828,356987.71614093,0
+AMZA.US,D,20180206,000000,46.5859,49.5261,46.2585,49.1792,486003.19464766,0
+AMZA.US,D,20180207,000000,49.0649,49.7538,48.2861,48.8352,187154.72359228,0
+AMZA.US,D,20180208,000000,48.8919,49.0649,46.8243,46.8711,254612.86758383,0
+AMZA.US,D,20180209,000000,47.1624,47.4281,44.9109,46.1803,511638.86536976,0
+AMZA.US,D,20180212,000000,46.6992,47.6226,46.2506,47.392,203104.10196369,0
+AMZA.US,D,20180213,000000,47.219,48.1942,47.1037,48.0828,194114.73143982,0
+AMZA.US,D,20180214,000000,47.6226,48.374,46.9836,48.2001,159389.39894711,0
+AMZA.US,D,20180215,000000,48.374,48.4883,47.6226,47.7975,123507.64697673,0
+AMZA.US,D,20180216,000000,47.6822,47.9694,47.0451,47.1624,266027.64887062,0
+AMZA.US,D,20180220,000000,47.219,47.7975,46.8721,47.0451,224069.06605202,0
+AMZA.US,D,20180221,000000,47.3401,47.6314,46.2487,46.4002,420725.87358261,0
+AMZA.US,D,20180222,000000,46.9836,47.2787,45.9907,46.1676,463697.60266927,0
+AMZA.US,D,20180223,000000,46.2839,46.6367,45.936,46.4627,206318.53875962,0
+AMZA.US,D,20180226,000000,46.6367,46.8126,45.936,46.0523,391943.30914911,0
+AMZA.US,D,20180227,000000,46.108,46.4002,45.6419,45.7025,241002.93604956,0
+AMZA.US,D,20180228,000000,45.8178,46.1676,44.5875,44.7038,343028.81200324,0
+AMZA.US,D,20180301,000000,44.6452,45.0566,44.2973,44.7038,358111.38745643,0
+AMZA.US,D,20180302,000000,44.4722,45.7572,43.7091,44.7663,285393.06991152,0
+AMZA.US,D,20180305,000000,44.7663,45.465,44.4116,45.2296,237281.92611961,0
+AMZA.US,D,20180306,000000,45.4083,45.5188,44.8201,44.8797,156422.62012782,0
+AMZA.US,D,20180307,000000,44.5875,45.0566,44.2377,44.5875,190070.33340813,0
+AMZA.US,D,20180308,000000,44.5875,44.7663,44.0041,44.2377,175047.11399894,0
+AMZA.US,D,20180309,000000,44.4116,45.1719,44.4116,45.0566,194791.18566525,0
+AMZA.US,D,20180312,000000,44.9393,45.8178,44.9032,45.7572,179297.21142444,0
+AMZA.US,D,20180313,000000,45.8178,46.1383,45.4083,45.8178,184827.55731594,0
+AMZA.US,D,20180314,000000,45.9907,45.9907,44.9393,45.0566,125043.74045991,0
+AMZA.US,D,20180315,000000,45.2296,45.4083,39.4985,42.6577,949179.89686194,0
+AMZA.US,D,20180316,000000,43.5918,44.1781,42.8922,43.4189,217721.03948558,0
+AMZA.US,D,20180319,000000,43.3602,43.4755,41.4274,41.7206,454417.59220587,0
+AMZA.US,D,20180320,000000,41.9551,42.3127,40.889,41.2457,419478.37327881,0
+AMZA.US,D,20180321,000000,41.4245,42.174,41.1851,41.9551,280293.56702895,0
+AMZA.US,D,20180322,000000,41.4821,42.1349,40.889,41.4821,255879.81210894,0
+AMZA.US,D,20180323,000000,41.3062,41.663,40.293,40.3535,298812.65275298,0
+AMZA.US,D,20180326,000000,40.6536,40.8206,39.6422,40.5323,336492.48350416,0
+AMZA.US,D,20180327,000000,40.7103,41.0082,38.9279,39.8786,310113.83885215,0
+AMZA.US,D,20180328,000000,39.9382,40.4141,39.3412,39.9382,202566.82742759,0
+AMZA.US,D,20180329,000000,39.9959,41.0053,39.9959,40.6536,147229.59697027,0
+AMZA.US,D,20180402,000000,40.6536,41.1851,39.7888,40.3535,274369.21981098,0
+AMZA.US,D,20180403,000000,40.589,40.9456,39.4624,40.7717,179000.4312045,0
+AMZA.US,D,20180404,000000,40.1162,40.9456,39.7594,40.8283,157424.50921512,0
+AMZA.US,D,20180405,000000,40.7717,41.7206,40.6536,41.4821,164079.54980217,0
+AMZA.US,D,20180406,000000,41.1851,41.6004,40.206,40.6536,145793.79473382,0
+AMZA.US,D,20180409,000000,40.8283,41.0082,40.293,40.589,166549.98928814,0
+AMZA.US,D,20180410,000000,40.889,41.8076,40.7103,41.7206,204664.75656852,0
+AMZA.US,D,20180411,000000,41.4821,42.1964,41.4821,42.1349,150850.3156535,0
+AMZA.US,D,20180412,000000,42.1964,42.4348,41.6004,41.9551,135650.05149241,0
+AMZA.US,D,20180413,000000,42.0186,42.1349,41.5427,41.9551,118494.10801993,0
+AMZA.US,D,20180416,000000,42.0186,44.1381,41.9003,44.096,210585.01026622,0
+AMZA.US,D,20180417,000000,43.9778,45.2803,43.9778,44.6315,198744.50287083,0
+AMZA.US,D,20180418,000000,44.9911,45.2266,44.3951,44.4555,132600.37888754,0
+AMZA.US,D,20180419,000000,44.5728,44.6931,43.7414,43.9192,252467.86295973,0
+AMZA.US,D,20180420,000000,43.9778,44.3969,43.6788,43.8576,97198.592169395,0
+AMZA.US,D,20180423,000000,43.8576,45.124,43.7384,44.7673,235899.33964673,0
+AMZA.US,D,20180424,000000,44.823,45.124,43.6191,43.6788,200557.93235265,0
+AMZA.US,D,20180425,000000,43.6191,44.3432,43.1355,44.3432,118300.68918695,0
+AMZA.US,D,20180426,000000,44.4029,44.6432,43.6788,44.2222,147723.88954348,0
+AMZA.US,D,20180427,000000,44.0979,44.2504,43.7384,44.0404,73826.638159365,0
+AMZA.US,D,20180430,000000,44.0979,44.6432,43.9279,44.1605,231411.81804528,0
+AMZA.US,D,20180501,000000,44.0404,44.3706,43.8009,44.2807,122247.8661121,0
+AMZA.US,D,20180502,000000,44.2807,44.5817,43.7384,43.9192,159860.15377875,0
+AMZA.US,D,20180503,000000,43.8576,44.2504,43.1355,43.2567,174247.85416524,0
+AMZA.US,D,20180504,000000,43.1355,43.8576,42.8941,43.7384,118178.90695877,0
+AMZA.US,D,20180507,000000,43.8576,44.6119,43.8576,44.1605,184670.98016543,0
+AMZA.US,D,20180508,000000,44.0404,44.823,43.7384,44.6432,119718.07058216,0
+AMZA.US,D,20180509,000000,44.9452,45.5472,44.823,45.0673,187883.37020122,0
+AMZA.US,D,20180510,000000,45.124,45.4806,45.0673,45.2481,106086.64806647,0
+AMZA.US,D,20180511,000000,45.3703,45.4856,45.0068,45.124,118320.13340825,0
+AMZA.US,D,20180514,000000,45.2481,45.9702,45.2481,45.8823,191417.10157861,0
+AMZA.US,D,20180515,000000,45.7289,46.0934,45.5472,45.6086,130240.46444901,0
+AMZA.US,D,20180516,000000,45.5472,46.0934,45.5472,45.9702,110390.9846356,0
+AMZA.US,D,20180517,000000,46.1519,46.9317,46.1519,46.6347,245311.36613899,0
+AMZA.US,D,20180518,000000,46.754,46.9317,46.4256,46.6347,160745.37753821,0
+AMZA.US,D,20180521,000000,46.6347,47.1173,46.5135,47.1173,159439.54457048,0
+AMZA.US,D,20180522,000000,47.1173,47.4213,46.8116,46.9347,163071.52043446,0
+AMZA.US,D,20180523,000000,46.748,46.9347,46.2604,46.748,137585.2632024,0
+AMZA.US,D,20180524,000000,46.322,46.5077,45.5315,45.7102,173493.62305458,0
+AMZA.US,D,20180525,000000,45.2803,45.5589,44.3022,45.3429,245085.1991438,0
+AMZA.US,D,20180529,000000,45.0369,45.892,45.0369,45.4055,167909.03801943,0
+AMZA.US,D,20180530,000000,45.6468,46.4432,45.465,46.322,120140.72655055,0
+AMZA.US,D,20180531,000000,46.2604,46.8457,46.0777,46.5077,122998.00370249,0
+AMZA.US,D,20180601,000000,46.4432,47.3011,46.4432,47.3011,102781.13044441,0
+AMZA.US,D,20180604,000000,47.4213,47.7907,47.3011,47.7291,115771.91703707,0
+AMZA.US,D,20180605,000000,47.5434,47.9138,47.4858,47.6705,138063.18169451,0
+AMZA.US,D,20180606,000000,47.6089,47.6714,46.9992,47.2386,155390.02963845,0
+AMZA.US,D,20180607,000000,47.2386,47.8513,47.2386,47.7907,163094.03479598,0
+AMZA.US,D,20180608,000000,47.6089,47.6177,46.9092,46.9893,145962.65244516,0
+AMZA.US,D,20180611,000000,46.8116,47.9734,46.6259,47.9138,153449.70102811,0
+AMZA.US,D,20180612,000000,47.9734,48.1601,47.7594,47.9138,99945.344273911,0
+AMZA.US,D,20180613,000000,47.7907,47.8513,46.9893,47.1173,139655.56108147,0
+AMZA.US,D,20180614,000000,47.178,47.4213,46.9893,47.178,98948.572086951,0
+AMZA.US,D,20180615,000000,46.9347,47.2386,45.7102,45.8305,283917.35585238,0
+AMZA.US,D,20180618,000000,45.7719,46.5399,45.7249,46.5077,139795.7641509,0
+AMZA.US,D,20180619,000000,46.0777,46.4432,45.9527,46.322,160108.83513544,0
+AMZA.US,D,20180620,000000,46.5096,46.7549,46.1998,46.3816,133801.82708825,0
+AMZA.US,D,20180621,000000,46.3816,46.3816,45.762,46.0738,209133.85732874,0
+AMZA.US,D,20180622,000000,46.6317,47.2503,46.322,46.5096,118327.29706874,0
+AMZA.US,D,20180625,000000,46.3816,46.5096,45.079,45.1425,229300.58496346,0
+AMZA.US,D,20180626,000000,45.3292,46.2604,45.079,46.2604,124985.407796,0
+AMZA.US,D,20180627,000000,46.0738,46.2604,44.7078,44.954,293207.60011646,0
+AMZA.US,D,20180628,000000,44.954,45.2657,44.2729,44.954,159971.70220623,0
+AMZA.US,D,20180629,000000,45.079,45.509,44.7732,45.3878,143408.29579357,0
+AMZA.US,D,20180702,000000,45.079,45.3292,44.3969,45.0165,112972.97254905,0
+AMZA.US,D,20180703,000000,45.2051,45.762,45.1425,45.639,114232.75341368,0
+AMZA.US,D,20180705,000000,45.4533,45.5764,45.2657,45.3878,132029.33280918,0
+AMZA.US,D,20180706,000000,45.3292,45.8862,45.1425,45.639,145557.39393794,0
+AMZA.US,D,20180709,000000,45.762,46.1998,45.5764,46.0123,156733.72766872,0
+AMZA.US,D,20180710,000000,46.0123,46.3611,45.639,45.7025,179789.4572375,0
+AMZA.US,D,20180711,000000,45.639,45.762,45.0165,45.2051,161574.31539389,0
+AMZA.US,D,20180712,000000,45.2657,45.8862,45.0165,45.8862,122972.41920078,0
+AMZA.US,D,20180713,000000,45.8246,46.2604,45.5764,46.0123,99436.724379743,0
+AMZA.US,D,20180716,000000,45.5168,45.8246,45.4533,45.8246,159657.52452512,0
+AMZA.US,D,20180717,000000,45.639,45.8246,45.4816,45.5442,112525.75545901,0
+AMZA.US,D,20180718,000000,45.3292,46.5712,45.2657,46.322,208231.23610811,0
+AMZA.US,D,20180719,000000,47.3783,47.9363,46.882,47.7486,297195.71224436,0
+AMZA.US,D,20180720,000000,47.8131,47.9998,47.1848,47.307,91741.929642839,0
+AMZA.US,D,20180723,000000,47.0558,47.2453,46.6786,46.9327,198935.87494368,0
+AMZA.US,D,20180724,000000,46.9893,47.9402,46.964,47.1848,225028.99655651,0
+AMZA.US,D,20180725,000000,47.1848,48.1268,46.9893,48.1268,165184.80027643,0
+AMZA.US,D,20180726,000000,47.8747,48.8215,47.308,48.63,203691.52212315,0
+AMZA.US,D,20180727,000000,48.63,48.9466,47.6861,47.8131,111856.46489405,0
+AMZA.US,D,20180730,000000,47.9998,48.6955,47.9998,48.5059,86246.378673671,0
+AMZA.US,D,20180731,000000,48.3799,48.8841,48.1893,48.6955,90927.319108117,0
+AMZA.US,D,20180801,000000,48.63,49.1332,48.5059,49.1332,92077.598305388,0
+AMZA.US,D,20180802,000000,49.2007,50.2072,48.9915,50.0811,236313.80857458,0
+AMZA.US,D,20180803,000000,50.2072,50.5209,50.0811,50.3322,120032.24826326,0
+AMZA.US,D,20180806,000000,50.2667,51.024,50.2667,50.9644,117065.46944397,0
+AMZA.US,D,20180807,000000,51.0906,51.3826,50.4837,50.5853,127210.23606545,0
+AMZA.US,D,20180808,000000,50.4573,50.9644,50.0391,50.9644,138835.83364641,0
+AMZA.US,D,20180809,000000,50.8355,51.3416,50.8355,51.1482,104424.67883482,0
+AMZA.US,D,20180810,000000,51.0906,51.5273,51.0906,51.1482,110868.90312771,0
+AMZA.US,D,20180813,000000,51.0906,51.1482,50.1369,50.2072,134071.9994264,0
+AMZA.US,D,20180814,000000,50.3966,50.769,50.2667,50.5853,104601.7235867,0
+AMZA.US,D,20180815,000000,50.0811,50.3889,49.3326,49.8886,163106.31535681,0
+AMZA.US,D,20180816,000000,50.0811,50.3966,49.7332,50.2667,137803.24315705,0
+AMZA.US,D,20180817,000000,50.2667,50.7103,50.1436,50.6469,117787.9757725,0
+AMZA.US,D,20180820,000000,50.4573,50.9009,50.2072,50.8355,252740.08205802,0
+AMZA.US,D,20180821,000000,50.6429,51.0943,50.6429,50.8355,179788.43385744,0
+AMZA.US,D,20180822,000000,50.768,51.413,50.6429,51.027,168562.97788335,0
+AMZA.US,D,20180823,000000,50.9663,50.9898,50.6742,50.768,124548.42450665,0
+AMZA.US,D,20180824,000000,50.9019,51.027,50.6742,50.9663,262305.6155606,0
+AMZA.US,D,20180827,000000,51.0943,51.0943,50.6429,50.9019,96192.609561818,0
+AMZA.US,D,20180828,000000,50.7093,50.9019,50.3245,50.3245,107729.1730768,0
+AMZA.US,D,20180829,000000,50.5169,50.5813,49.7811,50.0059,162921.08356436,0
+AMZA.US,D,20180830,000000,49.9423,50.0693,49.5592,49.9423,109706.34336961,0
+AMZA.US,D,20180831,000000,49.8798,49.9423,49.1742,49.6854,119326.11601583,0
+AMZA.US,D,20180904,000000,49.6228,50.1349,49.4968,50.0059,78220.008794493,0
+AMZA.US,D,20180905,000000,49.9423,50.2003,49.5592,50.2003,106388.54518675,0
+AMZA.US,D,20180906,000000,50.2609,50.3889,49.5602,49.7518,58699.033983156,0
+AMZA.US,D,20180907,000000,49.6228,49.8017,49.2398,49.5592,80373.200459135,0
+AMZA.US,D,20180910,000000,49.6228,49.7841,49.5592,49.6854,58141.291845689,0
+AMZA.US,D,20180911,000000,49.6228,50.2003,49.6228,50.1349,67927.875443111,0
+AMZA.US,D,20180912,000000,50.1349,50.3322,49.8798,50.0693,91387.840139054,0
+AMZA.US,D,20180913,000000,50.0693,50.0693,49.6854,49.8798,66706.983021097,0
+AMZA.US,D,20180914,000000,49.7518,50.0693,49.3042,49.8143,93184.895539772,0
+AMZA.US,D,20180917,000000,49.8143,49.9423,49.3668,49.4968,110403.26519643,0
+AMZA.US,D,20180918,000000,49.6854,49.9423,49.3668,49.4968,105640.45435648,0
+AMZA.US,D,20180919,000000,49.4968,49.6561,49.0492,49.1742,161039.08761794,0
+AMZA.US,D,20180920,000000,49.5642,49.7518,48.8498,49.2408,117272.19221786,0
+AMZA.US,D,20180921,000000,49.3698,49.3698,49.0454,49.1118,85908.663250985,0
+AMZA.US,D,20180924,000000,49.3698,49.5642,48.3964,48.6594,188638.62469196,0
+AMZA.US,D,20180925,000000,48.6594,48.7288,47.816,48.204,172992.16682089,0
+AMZA.US,D,20180926,000000,48.204,48.3682,47.7496,47.816,152513.3082652,0
+AMZA.US,D,20180927,000000,48.0085,48.073,47.7838,47.947,76328.80242745,0
+AMZA.US,D,20180928,000000,47.947,48.4649,47.7496,48.2704,155209.91474635,0
+AMZA.US,D,20181001,000000,48.4649,49.3698,48.3964,49.3052,175898.56621613,0
+AMZA.US,D,20181002,000000,49.2408,49.4352,48.8498,48.9818,84507.655936871,0
+AMZA.US,D,20181003,000000,49.1742,49.5642,48.9183,49.4997,111065.39210091,0
+AMZA.US,D,20181004,000000,49.2408,49.3961,48.9183,49.1118,83637.782878436,0
+AMZA.US,D,20181005,000000,49.1118,49.4352,48.9495,49.1742,79194.26661994,0
+AMZA.US,D,20181008,000000,48.9183,49.0472,48.5928,48.9183,95752.556132257,0
+AMZA.US,D,20181009,000000,48.9183,49.3052,48.8205,49.0472,58263.07407387,0
+AMZA.US,D,20181010,000000,49.0472,49.1118,48.1395,48.204,136807.49435015,0
+AMZA.US,D,20181011,000000,47.947,48.073,47.0373,47.2318,188616.11033044,0
+AMZA.US,D,20181012,000000,47.7496,48.2704,46.5859,47.4252,187017.59066307,0
+AMZA.US,D,20181015,000000,47.4916,47.816,46.9747,47.3608,125202.36437057,0
+AMZA.US,D,20181016,000000,47.4916,48.5254,47.4252,48.4649,139250.30257426,0
+AMZA.US,D,20181017,000000,48.334,48.334,47.4252,47.4916,106722.16708915,0
+AMZA.US,D,20181018,000000,47.3608,48.204,46.8428,47.2981,114216.37933257,0
+AMZA.US,D,20181019,000000,47.3608,47.5864,46.7794,46.9747,130451.28074317,0
+AMZA.US,D,20181022,000000,47.1711,47.433,46.0523,46.3806,168097.33995207,0
+AMZA.US,D,20181023,000000,45.7219,45.8529,43.9475,45.2618,276164.22845155,0
+AMZA.US,D,20181024,000000,45.3917,45.4612,42.8941,42.8941,272844.38350854,0
+AMZA.US,D,20181025,000000,43.0915,43.4844,42.7622,43.0915,180772.92548358,0
+AMZA.US,D,20181026,000000,42.8268,42.9605,41.2837,42.1056,246274.36678368,0
+AMZA.US,D,20181029,000000,42.2364,42.4007,40.2763,40.8538,293632.30284499,0
+AMZA.US,D,20181030,000000,40.8538,41.5867,40.33,41.3806,214953.8197797,0
+AMZA.US,D,20181031,000000,42.1056,43.0915,41.7793,42.2364,161848.5812523,0
+AMZA.US,D,20181101,000000,42.171,42.9615,42.171,42.7622,126870.47388262,0
+AMZA.US,D,20181102,000000,42.7622,43.0915,41.5114,41.9727,244251.14438777,0
+AMZA.US,D,20181105,000000,42.1056,42.7622,41.8397,42.6332,208675.38305794,0
+AMZA.US,D,20181106,000000,42.6958,42.7622,41.9092,42.5668,141421.91508013,0
+AMZA.US,D,20181107,000000,42.8268,44.0785,42.7622,43.6827,151598.40648375,0
+AMZA.US,D,20181108,000000,43.6827,44.4742,43.2889,43.2889,170480.79213219,0
+AMZA.US,D,20181109,000000,43.0915,43.5078,42.302,43.0915,97506.629570088,0
+AMZA.US,D,20181112,000000,43.026,43.026,41.8397,41.9092,101879.53260383,0
+AMZA.US,D,20181113,000000,41.9092,42.4348,40.9222,41.0522,142395.14952551,0
+AMZA.US,D,20181114,000000,41.5779,41.8574,40.722,40.9222,192532.58585354,0
+AMZA.US,D,20181115,000000,41.0522,41.7793,40.7874,41.7079,114953.21298207,0
+AMZA.US,D,20181116,000000,41.7793,42.2678,41.5779,41.9727,90483.172158281,0
+AMZA.US,D,20181119,000000,41.9092,42.2364,41.3678,41.5114,103106.56530626,0
+AMZA.US,D,20181120,000000,41.1782,41.3111,39.5034,39.9725,289323.87275557,0
+AMZA.US,D,20181121,000000,40.3759,41.5114,40.2402,41.1089,112423.41745214,0
+AMZA.US,D,20181123,000000,40.4415,40.5089,39.6402,39.905,122664.38180008,0
+AMZA.US,D,20181126,000000,40.3759,40.979,40.2402,40.4415,132784.58729992,0
+AMZA.US,D,20181127,000000,40.5743,40.8411,39.8376,39.905,143040.90234889,0
+AMZA.US,D,20181128,000000,39.9725,40.9105,39.5699,40.8411,173908.09198242,0
+AMZA.US,D,20181129,000000,40.8411,41.917,40.7776,41.5799,164180.86442899,0
+AMZA.US,D,20181130,000000,41.2447,41.3786,40.2402,40.979,126497.96353761,0
+AMZA.US,D,20181203,000000,41.784,42.4925,41.5114,42.4476,259514.85811313,0
+AMZA.US,D,20181204,000000,42.2492,42.345,40.8226,40.8411,86223.864312159,0
+AMZA.US,D,20181206,000000,40.1728,40.3759,38.9249,40.3759,263819.19468226,0
+AMZA.US,D,20181207,000000,40.7093,41.5867,39.9725,40.0398,102843.5566286,0
+AMZA.US,D,20181210,000000,39.8376,39.905,38.3679,39.3041,243994.27599052,0
+AMZA.US,D,20181211,000000,40.0398,40.1728,39.1038,39.3725,138464.34668146,0
+AMZA.US,D,20181212,000000,39.8376,40.2402,39.4349,39.7731,126223.69767918,0
+AMZA.US,D,20181213,000000,39.7731,40.5636,39.3725,40.4415,162210.85779665,0
+AMZA.US,D,20181214,000000,40.3759,40.6427,39.5034,39.5699,94968.646999596,0
+AMZA.US,D,20181217,000000,39.5699,39.5699,37.427,37.5627,260757.24151658,0
+AMZA.US,D,20181218,000000,37.7641,38.2234,36.2916,36.7577,236362.93081787,0
+AMZA.US,D,20181219,000000,36.7577,38.0954,36.5593,36.826,163228.09758498,0
+AMZA.US,D,20181220,000000,36.5533,37.0733,34.6392,34.9118,347093.6776363,0
+AMZA.US,D,20181221,000000,35.0496,35.7336,34.2306,34.2971,195673.33928452,0
+AMZA.US,D,20181224,000000,33.9542,33.9542,32.5207,32.5207,250244.05807035,0
+AMZA.US,D,20181226,000000,32.7278,34.9802,32.1816,34.9118,362580.48821663,0
+AMZA.US,D,20181227,000000,34.2306,34.5717,32.5255,34.0909,296511.07097837,0
+AMZA.US,D,20181228,000000,34.1613,34.6392,33.2105,33.8192,210826.52796245,0
+AMZA.US,D,20181231,000000,34.1613,34.8453,33.8516,34.2971,223821.40807539,0
+AMZA.US,D,20190102,000000,34.2306,35.9367,34.0245,35.3896,145497.01451388,0
+AMZA.US,D,20190103,000000,35.3896,36.2094,35.1873,35.801,142990.75672553,0
+AMZA.US,D,20190104,000000,36.485,38.3093,36.3716,38.0552,191974.84371607,0
+AMZA.US,D,20190107,000000,38.3298,39.5572,38.3298,38.6679,132889.995447,0
+AMZA.US,D,20190108,000000,39.1487,40.3779,39.1487,40.1053,157427.57935532,0
+AMZA.US,D,20190109,000000,40.6536,40.8558,40.1728,40.5176,209261.77983733,0
+AMZA.US,D,20190110,000000,40.5176,40.6536,39.7633,40.1728,128903.93007922,0
+AMZA.US,D,20190111,000000,39.8318,40.2422,39.3529,39.6265,130756.24800366,0
+AMZA.US,D,20190114,000000,39.2865,39.6265,38.7989,39.1487,115153.79547556,0
+AMZA.US,D,20190115,000000,39.1487,40.1728,39.1487,40.0379,47939.215940356,0
+AMZA.US,D,20190116,000000,40.0379,40.4884,40.0379,40.1728,103925.26936126,0
+AMZA.US,D,20190117,000000,40.1053,40.4463,39.7633,40.2422,93335.332409878,0
+AMZA.US,D,20190118,000000,40.2422,40.6536,40.0545,40.3096,174042.15477142,0
+AMZA.US,D,20190122,000000,40.1024,40.3096,39.4105,39.5475,128618.40704005,0
+AMZA.US,D,20190123,000000,39.6168,40.1024,38.8555,39.1292,112882.91510301,0
+AMZA.US,D,20190124,000000,39.2024,39.7917,39.0646,39.6168,102790.34086502,0
+AMZA.US,D,20190125,000000,39.8249,40.2412,39.6539,40.033,123448.29093275,0
+AMZA.US,D,20190128,000000,39.8249,40.1024,39.3393,40.033,175403.25026286,0
+AMZA.US,D,20190129,000000,40.033,40.7942,39.9646,40.586,124175.91416162,0
+AMZA.US,D,20190130,000000,40.7942,41.4636,40.3731,41.143,126181.73909637,0
+AMZA.US,D,20190131,000000,41.2809,41.5554,40.3096,40.6584,126773.25277609,0
+AMZA.US,D,20190201,000000,40.586,41.2096,40.4493,41.2096,117681.54424535,0
+AMZA.US,D,20190204,000000,41.143,41.6932,40.8528,41.5554,104305.96674684,0
+AMZA.US,D,20190205,000000,41.5554,41.834,41.3503,41.3503,69941.887418404,0
+AMZA.US,D,20190206,000000,41.4177,41.5554,40.9329,40.9329,60861.436068417,0
+AMZA.US,D,20190207,000000,40.7942,40.8119,39.3393,39.8249,161473.00076709,0
+AMZA.US,D,20190208,000000,39.8943,40.033,38.7862,39.6872,127614.47119261,0
+AMZA.US,D,20190211,000000,39.5475,39.6872,39.1292,39.6168,95059.727825715,0
+AMZA.US,D,20190212,000000,40.1024,40.4493,39.8249,40.3789,81088.543127189,0
+AMZA.US,D,20190213,000000,40.5206,41.143,40.4141,41.105,107508.12298195,0
+AMZA.US,D,20190214,000000,40.9329,41.5554,40.7238,41.4177,132952.42163119,0
+AMZA.US,D,20190215,000000,41.5554,41.9053,41.5554,41.6932,125439.78854653,0
+AMZA.US,D,20190219,000000,41.5554,42.9431,41.5223,42.6645,206763.70908952,0
+AMZA.US,D,20190220,000000,42.8042,42.8775,42.2492,42.4535,91026.586974785,0
+AMZA.US,D,20190221,000000,42.5257,42.8775,41.5427,41.7518,116751.29176286,0
+AMZA.US,D,20190222,000000,41.8222,42.3489,41.8222,41.8222,68043.517390879,0
+AMZA.US,D,20190225,000000,41.8222,42.2082,41.7518,42.1056,128217.2420531,0
+AMZA.US,D,20190226,000000,42.1056,42.2434,41.2613,41.2613,81085.472986983,0
+AMZA.US,D,20190227,000000,41.4743,41.6834,40.9115,41.2613,100115.22536532,0
+AMZA.US,D,20190228,000000,41.4743,41.4743,40.7717,40.9115,73627.07904596,0
+AMZA.US,D,20190301,000000,40.9115,41.402,40.7013,41.0512,117064.4460639,0
+AMZA.US,D,20190304,000000,41.1919,41.4743,40.7483,41.2613,93997.459314357,0
+AMZA.US,D,20190305,000000,41.2613,41.402,40.7717,41.1919,129069.71765037,0
+AMZA.US,D,20190306,000000,41.0512,41.1919,40.6506,40.7717,69929.606857579,0
+AMZA.US,D,20190307,000000,40.8393,41.2613,40.6242,41.1216,96701.229455984,0
+AMZA.US,D,20190308,000000,40.8393,41.0512,40.1396,41.0512,164353.8156606,0
+AMZA.US,D,20190311,000000,41.1919,41.8926,41.015,41.8222,156445.13448932,0
+AMZA.US,D,20190312,000000,41.8926,42.0333,41.5427,41.6121,50927.485741096,0
+AMZA.US,D,20190313,000000,41.7518,42.0011,41.6121,41.7518,70548.75179917,0
+AMZA.US,D,20190314,000000,41.8222,41.9541,41.6121,41.7518,55393.516361105,0
+AMZA.US,D,20190315,000000,41.6834,41.963,41.5427,41.8222,79888.11830655,0
+AMZA.US,D,20190318,000000,41.8222,42.5932,41.6834,42.3841,119134.74394298,0
+AMZA.US,D,20190319,000000,42.5932,43.156,42.5257,42.7348,122338.94693822,0
+AMZA.US,D,20190320,000000,42.8051,43.3055,42.3098,42.8785,120226.69047633,0
+AMZA.US,D,20190321,000000,42.8051,43.3758,42.5912,43.3055,95552.997018851,0
+AMZA.US,D,20190322,000000,42.8785,42.9488,42.1661,42.3801,100541.97485399,0
+AMZA.US,D,20190325,000000,42.2374,42.4485,41.527,42.0957,92992.500086847,0
+AMZA.US,D,20190326,000000,42.3098,42.9214,42.0245,42.3098,103459.63142998,0
+AMZA.US,D,20190327,000000,42.3098,42.3851,41.7391,41.8094,119515.44132855,0
+AMZA.US,D,20190328,000000,41.8094,42.2374,41.6697,42.2374,84147.426152672,0
+AMZA.US,D,20190329,000000,42.3098,42.6645,42.1661,42.3801,56938.820264912,0
+AMZA.US,D,20190401,000000,42.5912,43.0905,42.4642,42.8785,90977.464731486,0
+AMZA.US,D,20190402,000000,42.8785,43.0905,42.6645,42.8785,69860.017012904,0
+AMZA.US,D,20190403,000000,43.0905,43.2254,42.6645,42.6645,99858.356968067,0
+AMZA.US,D,20190404,000000,42.8051,42.9488,42.5912,42.6645,72177.972868615,0
+AMZA.US,D,20190405,000000,42.7348,43.3758,42.7348,43.3055,89796.484132153,0
+AMZA.US,D,20190408,000000,43.3758,43.585,43.2342,43.2342,189511.56789059,0
+AMZA.US,D,20190409,000000,43.2342,43.3055,42.5238,42.5912,170954.61710402,0
+AMZA.US,D,20190410,000000,42.6645,42.9488,42.5238,42.5912,115779.08069756,0
+AMZA.US,D,20190411,000000,42.5912,42.9488,42.4867,42.8785,69578.587493999,0
+AMZA.US,D,20190412,000000,43.1609,43.5215,43.0202,43.0202,129188.42973834,0
+AMZA.US,D,20190415,000000,43.0905,43.1609,42.7867,42.8785,97193.475269051,0
+AMZA.US,D,20190416,000000,42.9488,43.0905,42.5698,42.6645,185924.62074963,0
+AMZA.US,D,20190417,000000,42.8051,42.9488,42.3098,42.3801,199249.02924472,0
+AMZA.US,D,20190418,000000,42.4485,42.4485,41.8094,42.0245,152810.08848514,0
+AMZA.US,D,20190422,000000,42.5307,43.1042,42.4563,43.0329,201278.39192104,0
+AMZA.US,D,20190423,000000,43.1042,43.2498,42.8892,42.9625,152775.29356281,0
+AMZA.US,D,20190424,000000,43.0329,43.0329,42.3127,42.3841,121053.58157188,0
+AMZA.US,D,20190425,000000,42.3841,42.5307,42.0967,42.3127,119080.50479933,0
+AMZA.US,D,20190426,000000,42.2404,42.3841,41.8066,42.0967,152965.64225559,0
+AMZA.US,D,20190429,000000,42.1681,42.5307,41.9503,42.5307,67544.107917331,0
+AMZA.US,D,20190430,000000,42.5307,42.7466,41.665,41.665,186601.07497508,0
+AMZA.US,D,20190501,000000,41.8066,41.9503,41.5203,41.665,153168.2715092,0
+AMZA.US,D,20190502,000000,41.5916,41.5916,40.5822,40.5822,183164.56470423,0
+AMZA.US,D,20190503,000000,40.7258,41.1597,40.7258,41.0873,139580.85433646,0
+AMZA.US,D,20190506,000000,40.4386,41.0873,40.3672,40.8343,78939.444982822,0
+AMZA.US,D,20190507,000000,40.7258,40.9418,40.2216,40.9418,234207.69239309,0
+AMZA.US,D,20190508,000000,40.8714,41.0873,40.4386,40.5119,109604.00536273,0
+AMZA.US,D,20190509,000000,40.3672,40.4268,39.5015,39.9353,213732.92735768,0
+AMZA.US,D,20190510,000000,40.076,41.0639,39.5719,40.7982,135042.16373156,0
+AMZA.US,D,20190513,000000,40.6555,40.8714,40.1513,40.2216,80832.698110003,0
+AMZA.US,D,20190514,000000,40.5822,41.231,40.3672,40.9418,68113.107235554,0
+AMZA.US,D,20190515,000000,40.7258,41.3522,40.546,41.1597,76050.443048751,0
+AMZA.US,D,20190516,000000,41.3044,41.8066,41.3044,41.7352,74330.141153188,0
+AMZA.US,D,20190517,000000,41.7352,41.8066,41.3044,41.3756,107052.71885135,0
+AMZA.US,D,20190520,000000,41.5936,41.5936,41.1567,41.3756,110043.03541224,0
+AMZA.US,D,20190521,000000,41.3756,42.0333,41.3034,41.959,184246.27743689,0
+AMZA.US,D,20190522,000000,41.8114,41.8114,41.3395,41.5936,132736.48843669,0
+AMZA.US,D,20190523,000000,41.1567,41.1567,39.8396,40.2069,202903.51947022,0
+AMZA.US,D,20190524,000000,40.4249,40.7893,40.2793,40.6466,63535.528188052,0
+AMZA.US,D,20190528,000000,40.7893,40.8607,39.8396,40.1336,76379.971430887,0
+AMZA.US,D,20190529,000000,39.7682,40.3516,38.7442,40.3516,109528.27523765,0
+AMZA.US,D,20190530,000000,40.1336,40.3516,39.1086,39.3276,90541.504822199,0
+AMZA.US,D,20190531,000000,38.6679,39.1086,38.3777,39.1086,141596.91307188,0
+AMZA.US,D,20190603,000000,39.4018,39.5249,38.9631,39.1086,91378.629718434,0
+AMZA.US,D,20190604,000000,39.477,40.1336,39.477,40.1336,99159.388381114,0
+AMZA.US,D,20190605,000000,40.1336,40.1336,39.1819,39.4018,98989.507289701,0
+AMZA.US,D,20190606,000000,39.5475,39.9148,39.477,39.7682,75830.41633397,0
+AMZA.US,D,20190607,000000,39.6919,40.0595,39.5475,39.6206,222668.05873791,0
+AMZA.US,D,20190610,000000,39.6206,40.0604,39.5475,39.6919,122105.61628254,0
+AMZA.US,D,20190611,000000,39.8396,40.4249,39.8396,40.2069,88792.548284713,0
+AMZA.US,D,20190612,000000,40.1336,40.1679,39.5475,39.6919,88472.230323194,0
+AMZA.US,D,20190613,000000,40.2069,40.4249,40.0595,40.4249,95964.395806487,0
+AMZA.US,D,20190614,000000,40.4249,40.4249,39.5475,39.6919,107610.46098881,0
+AMZA.US,D,20190617,000000,39.6919,39.8326,39.3276,39.7682,55690.296581042,0
+AMZA.US,D,20190618,000000,40.0595,40.2793,39.7682,39.7682,85925.037332085,0
+AMZA.US,D,20190619,000000,39.7682,40.2069,39.7311,39.9148,102639.90399492,0
+AMZA.US,D,20190620,000000,40.4327,40.8401,40.292,40.5069,93989.272273807,0
+AMZA.US,D,20190621,000000,40.4327,41.099,40.4327,40.9516,128237.70965448,0
+AMZA.US,D,20190624,000000,41.0249,41.0249,40.2842,40.6565,99858.356968067,0
+AMZA.US,D,20190625,000000,40.4327,40.5803,40.0995,40.4327,57401.388055985,0
+AMZA.US,D,20190626,000000,40.5069,41.099,40.2119,40.7278,74756.890641856,0
+AMZA.US,D,20190627,000000,40.5803,40.804,40.4327,40.4327,54978.024053194,0
+AMZA.US,D,20190628,000000,40.7278,41.3199,40.5803,41.3199,95822.145976931,0
+AMZA.US,D,20190701,000000,41.6932,41.919,41.3199,41.4724,92515.604974812,0
+AMZA.US,D,20190702,000000,41.5457,41.5457,40.8792,41.3971,69430.19738403,0
+AMZA.US,D,20190703,000000,41.6199,42.1408,41.4724,41.7685,46631.336212499,0
+AMZA.US,D,20190705,000000,41.6199,42.2893,41.6199,42.2893,66912.682414914,0
+AMZA.US,D,20190708,000000,42.213,42.5111,41.9287,42.0645,49092.565277833,0
+AMZA.US,D,20190709,000000,41.919,41.9903,41.6199,41.919,45157.668913504,0
+AMZA.US,D,20190710,000000,42.0645,42.8061,42.0645,42.5833,75873.398296858,0
+AMZA.US,D,20190711,000000,42.8061,42.8824,42.5111,42.5833,64478.061231367,0
+AMZA.US,D,20190712,000000,42.5833,42.9567,42.5833,42.8824,54002.742847678,0
+AMZA.US,D,20190715,000000,42.8824,42.8824,42.6597,42.8061,55766.026706128,0
+AMZA.US,D,20190716,000000,42.8824,42.8824,42.5833,42.8061,74340.374953876,0
+AMZA.US,D,20190717,000000,42.8061,42.8824,42.2893,42.5833,74458.063661781,0
+AMZA.US,D,20190718,000000,42.213,42.4358,41.6932,42.213,92462.389211237,0
+AMZA.US,D,20190719,000000,41.919,42.0645,41.658,41.9903,115108.76675253,0
+AMZA.US,D,20190722,000000,41.9903,42.5198,41.9903,42.4427,110543.46826585,0
+AMZA.US,D,20190723,000000,42.5198,42.7447,42.2941,42.2941,106765.14905203,0
+AMZA.US,D,20190724,000000,42.1427,42.5198,42.1427,42.217,79917.796328543,0
+AMZA.US,D,20190725,000000,42.217,42.2941,41.8388,41.8388,66363.127317998,0
+AMZA.US,D,20190726,000000,42.0645,42.0645,41.3883,41.3883,93664.860792014,0
+AMZA.US,D,20190729,000000,41.4636,41.6893,40.6359,40.6359,94236.930250443,0
+AMZA.US,D,20190730,000000,40.7864,41.0883,40.4102,41.0122,98034.693685561,0
+AMZA.US,D,20190731,000000,41.0883,41.1617,40.1845,40.5616,101015.79982582,0
+AMZA.US,D,20190801,000000,40.3369,40.5246,39.5826,39.734,122112.77994303,0
+AMZA.US,D,20190802,000000,39.8082,39.9598,39.1282,39.2816,87906.301145178,0
+AMZA.US,D,20190805,000000,38.8301,39.1282,37.6253,37.6253,232182.42323705,0
+AMZA.US,D,20190806,000000,38.3025,38.3777,37.251,37.6634,156435.92406871,0
+AMZA.US,D,20190807,000000,37.4768,37.4768,36.269,36.874,315525.47265567,0
+AMZA.US,D,20190808,000000,37.0986,37.5491,36.6472,37.251,181637.68164166,0
+AMZA.US,D,20190809,000000,37.3254,37.6253,37.0986,37.3987,108302.2659153,0
+AMZA.US,D,20190812,000000,37.3254,37.3254,36.4987,36.612,104791.04889942,0
+AMZA.US,D,20190813,000000,36.4987,37.1377,36.269,36.4987,111851.34799371,0
+AMZA.US,D,20190814,000000,36.1206,36.4987,35.2196,35.7443,520178.97204345,0
+AMZA.US,D,20190815,000000,35.5967,35.8205,35.37,35.5195,152527.63558617,0
+AMZA.US,D,20190816,000000,35.5967,36.4215,35.5195,36.4215,81526.549796613,0
+AMZA.US,D,20190819,000000,36.572,37.1738,36.572,36.874,131212.67551432,0
+AMZA.US,D,20190820,000000,37.1035,37.4074,36.8319,37.1797,112513.47489819,0
+AMZA.US,D,20190821,000000,37.255,37.639,37.0254,37.1797,327699.6019535,0
+AMZA.US,D,20190822,000000,37.1797,37.2589,36.4918,36.4918,58830.026631956,0
+AMZA.US,D,20190823,000000,36.3394,36.4136,35.1912,35.2665,166211.25048538,0
+AMZA.US,D,20190826,000000,35.6495,35.7266,35.1912,35.3436,137516.6967378,0
+AMZA.US,D,20190827,000000,35.3436,35.5723,34.7329,34.9616,135823.00272402,0
+AMZA.US,D,20190828,000000,35.4199,36.4136,35.4199,36.187,116284.63045152,0
+AMZA.US,D,20190829,000000,36.4918,37.1797,36.187,37.1035,89987.856205008,0
+AMZA.US,D,20190830,000000,37.3331,37.855,36.7587,37.1035,80570.712812404,0
+AMZA.US,D,20190903,000000,36.7214,36.9511,36.3638,36.7214,80775.388826153,0
+AMZA.US,D,20190904,000000,36.874,37.3321,36.874,37.1417,70071.856687134,0
+AMZA.US,D,20190905,000000,37.3331,37.7651,37.1797,37.3331,57043.205031924,0
+AMZA.US,D,20190906,000000,37.1035,37.3331,36.567,36.7214,90637.702548662,0
+AMZA.US,D,20190909,000000,36.874,37.9058,36.874,37.7151,82000.374768442,0
+AMZA.US,D,20190910,000000,37.8677,38.2868,37.8677,38.0954,70002.26684246,0
+AMZA.US,D,20190911,000000,37.9449,38.5565,37.9449,38.3298,51587.565885437,0
+AMZA.US,D,20190912,000000,38.2497,38.3298,37.7151,37.7924,100152.0670478,0
+AMZA.US,D,20190913,000000,37.8677,38.9386,37.8677,38.8635,70525.214057589,0
+AMZA.US,D,20190916,000000,40.2402,40.3926,39.3216,39.3988,133066.01681882,0
+AMZA.US,D,20190917,000000,39.3216,39.78,38.8635,39.3988,113226.7708061,0
+AMZA.US,D,20190918,000000,39.2455,39.78,39.1702,39.6265,75523.402313347,0
+AMZA.US,D,20190919,000000,39.78,40.0106,39.3216,39.5502,88492.69792457,0
+AMZA.US,D,20190920,000000,39.6285,40.1249,39.3177,39.3177,85334.547032418,0
+AMZA.US,D,20190923,000000,39.3979,39.7838,39.007,39.3979,60392.727996931,0
+AMZA.US,D,20190924,000000,39.3979,39.6285,38.3074,38.5418,83026.824977395,0
+AMZA.US,D,20190925,000000,38.3865,38.8508,38.0348,38.6182,67352.735844475,0
+AMZA.US,D,20190926,000000,38.5418,38.5418,37.8413,38.1531,97489.232108919,0
+AMZA.US,D,20190927,000000,38.0767,38.4618,37.9175,38.2321,47743.750347225,0
+AMZA.US,D,20190930,000000,38.2321,38.3074,37.9175,38.3074,81346.434904514,0
+AMZA.US,D,20191001,000000,38.3074,38.4618,37.8022,37.9995,141434.19564097,0
+AMZA.US,D,20191002,000000,37.9175,37.9175,36.9873,37.1427,208920.99427444,0
+AMZA.US,D,20191003,000000,37.298,37.4534,36.5211,37.4534,111820.64659165,0
+AMZA.US,D,20191004,000000,37.4534,37.8413,37.3761,37.6859,67872.612919399,0
+AMZA.US,D,20191007,000000,37.4534,37.6107,36.9101,36.9873,99274.006948813,0
+AMZA.US,D,20191008,000000,36.9101,36.9101,36.2084,36.443,96193.632941886,0
+AMZA.US,D,20191009,000000,36.7547,36.9091,35.9377,35.9769,132518.50848204,0
+AMZA.US,D,20191010,000000,36.2084,36.2876,35.9769,36.2876,52359.194457272,0
+AMZA.US,D,20191011,000000,36.7547,36.7547,36.3667,36.5201,89558.036576134,0
+AMZA.US,D,20191014,000000,36.3667,36.3667,35.8225,36.054,44236.626851631,0
+AMZA.US,D,20191015,000000,36.054,36.6746,35.8987,36.2876,51654.085589906,0
+AMZA.US,D,20191016,000000,36.2876,36.5973,35.9769,36.054,57403.434816123,0
+AMZA.US,D,20191017,000000,36.1313,36.2485,35.8987,35.9769,51445.316055881,0
+AMZA.US,D,20191018,000000,35.8987,36.5201,35.8225,36.3667,68833.566803952,0
+AMZA.US,D,20191021,000000,36.444,36.6023,36.1283,36.2866,67009.903521446,0
+AMZA.US,D,20191022,000000,36.2866,36.8397,36.1283,36.3667,68703.597535221,0
+AMZA.US,D,20191023,000000,36.2866,36.6804,36.0492,36.2866,77978.491098269,0
+AMZA.US,D,20191024,000000,36.3667,36.444,36.01,36.2866,91663.129377546,0
+AMZA.US,D,20191025,000000,36.3667,36.5221,36.0492,36.5221,76279.680184151,0
+AMZA.US,D,20191028,000000,36.5221,36.8397,35.8919,35.9719,78898.509780072,0
+AMZA.US,D,20191029,000000,35.8919,35.9719,35.2567,35.5752,114235.82355388,0
+AMZA.US,D,20191030,000000,35.5752,35.8137,35.2567,35.497,70942.753125637,0
+AMZA.US,D,20191031,000000,35.497,35.5752,34.7838,35.2567,114279.82889685,0
+AMZA.US,D,20191101,000000,35.4159,35.9719,35.4159,35.8919,73849.152520877,0
+AMZA.US,D,20191104,000000,36.1283,36.8397,35.9719,36.6804,94617.627636017,0
+AMZA.US,D,20191105,000000,36.6804,36.6804,35.6544,35.9719,87437.593073692,0
+AMZA.US,D,20191106,000000,36.1283,36.2065,35.1795,35.2567,70695.095149001,0
+AMZA.US,D,20191107,000000,35.5752,35.7316,34.4672,34.8649,140623.67862651,0
+AMZA.US,D,20191108,000000,34.8649,34.8649,34.2316,34.6265,108822.14299022,0
+AMZA.US,D,20191111,000000,34.6265,34.6265,33.9942,33.9942,59063.357287629,0
+AMZA.US,D,20191112,000000,34.1505,34.5473,33.7548,33.9161,85134.987919013,0
+AMZA.US,D,20191113,000000,33.8379,33.9161,33.2819,33.5183,120009.73390176,0
+AMZA.US,D,20191114,000000,33.5183,33.6004,33.2018,33.2819,159003.58466119,0
+AMZA.US,D,20191115,000000,33.3621,33.9161,33.3621,33.7548,107509.14636202,0
+AMZA.US,D,20191118,000000,33.9161,33.9161,32.8071,33.1245,163977.2117953,0
+AMZA.US,D,20191119,000000,33.1245,33.1245,32.1767,32.2529,165187.87041664,0
+AMZA.US,D,20191120,000000,32.4171,32.5783,31.9324,32.5783,153652.33028172,0
+AMZA.US,D,20191121,000000,32.7376,33.3825,32.4171,33.3004,140874.40674335,0
+AMZA.US,D,20191122,000000,33.3825,33.7881,33.2222,33.7069,305229.24578402,0
+AMZA.US,D,20191125,000000,33.3825,34.0275,33.3004,34.0275,100016.98087872,0
+AMZA.US,D,20191126,000000,34.0275,34.1789,33.0621,33.2222,81592.046121013,0
+AMZA.US,D,20191127,000000,33.2222,33.3004,32.4962,33.1402,96017.611570062,0
+AMZA.US,D,20191129,000000,33.0621,33.1402,32.7376,32.8188,60792.869603811,0
+AMZA.US,D,20191202,000000,32.9799,32.9799,32.4171,32.4171,94551.107931548,0
+AMZA.US,D,20191203,000000,32.2529,32.4171,31.9324,32.0927,128307.29949915,0
+AMZA.US,D,20191204,000000,32.1747,32.5783,31.9324,32.336,115319.58304669,0
+AMZA.US,D,20191205,000000,32.4962,32.7376,32.1747,32.2529,63271.496130315,0
+AMZA.US,D,20191206,000000,32.2529,32.8178,32.2529,32.6574,75249.136454922,0
+AMZA.US,D,20191209,000000,32.6574,33.7069,32.4972,33.7069,126367.99426888,0
+AMZA.US,D,20191210,000000,33.7069,34.8346,33.6328,34.7535,119778.45000621,0
+AMZA.US,D,20191211,000000,34.7535,34.9958,34.5121,34.6733,67850.098557886,0
+AMZA.US,D,20191212,000000,34.5121,35.4394,34.5121,35.1589,71285.585448668,0
+AMZA.US,D,20191213,000000,35.0779,35.1589,34.2688,34.5121,69728.000984035,0
+AMZA.US,D,20191216,000000,34.7535,35.3994,34.7535,35.3994,83436.177004893,0
+AMZA.US,D,20191217,000000,35.6407,36.7684,35.6407,36.0443,133601.24459478,0
+AMZA.US,D,20191218,000000,36.0443,36.8514,35.9651,36.61,99583.067729574,0
+AMZA.US,D,20191219,000000,36.61,36.9316,36.3677,36.4469,91442.079282696,0
+AMZA.US,D,20191220,000000,36.61,36.8504,36.4469,36.6893,89590.784738334,0
+AMZA.US,D,20191223,000000,36.7684,37.0918,36.61,37.0107,126788.60347712,0
+AMZA.US,D,20191224,000000,37.0918,37.0918,36.7684,37.0918,47935.122420081,0
+AMZA.US,D,20191226,000000,37.0918,37.6566,37.0107,37.6566,93604.481367958,0
+AMZA.US,D,20191227,000000,37.7367,37.7367,36.6893,36.8514,78601.729560135,0
+AMZA.US,D,20191230,000000,36.8514,37.1748,36.2045,36.2866,114730.11612709,0
+AMZA.US,D,20191231,000000,36.0443,36.61,35.7229,36.4469,107322.8911895,0
+AMZA.US,D,20200102,000000,36.7684,37.4152,36.6893,37.4152,71771.690981322,0
+AMZA.US,D,20200103,000000,37.9068,37.9068,37.129,37.7435,118588.25898627,0
+AMZA.US,D,20200106,000000,37.9908,38.5634,37.9068,38.3991,87956.446768546,0
+AMZA.US,D,20200107,000000,38.2351,38.6474,37.9078,38.6474,98646.674966671,0
+AMZA.US,D,20200108,000000,38.5634,38.8086,37.7435,37.9908,79781.686779401,0
+AMZA.US,D,20200109,000000,38.154,38.3991,37.7435,38.3191,68090.592874041,0
+AMZA.US,D,20200110,000000,38.3191,38.3191,37.5794,37.8257,72993.606783406,0
+AMZA.US,D,20200113,000000,37.7435,38.4813,37.5794,38.154,78762.400230929,0
+AMZA.US,D,20200114,000000,38.154,38.6474,38.0729,38.3991,68888.829327664,0
+AMZA.US,D,20200115,000000,38.3991,38.6474,38.2351,38.4813,74353.678894769,0
+AMZA.US,D,20200116,000000,38.4813,38.8194,38.4813,38.7285,71585.435808811,0
+AMZA.US,D,20200117,000000,38.7285,38.7715,38.1531,38.3191,92949.51812396,0
+AMZA.US,D,20200121,000000,38.1521,38.2351,36.9051,36.9883,237454.87735122,0
+AMZA.US,D,20200122,000000,37.0713,37.4025,35.8234,35.9066,211279.8853329,0
+AMZA.US,D,20200123,000000,35.7413,35.9906,34.9929,35.7413,124707.04841731,0
+AMZA.US,D,20200124,000000,35.7413,35.9896,34.8277,34.9089,72211.744410883,0
+AMZA.US,D,20200127,000000,33.8301,34.4086,33.7431,34.0772,146053.73327128,0
+AMZA.US,D,20200128,000000,34.3285,34.7017,34.1623,34.3285,65522.932281557,0
+AMZA.US,D,20200129,000000,34.5765,34.9733,34.2873,34.3285,83402.405462625,0
+AMZA.US,D,20200130,000000,34.1623,34.2434,33.4968,33.9131,156123.79314774,0
+AMZA.US,D,20200131,000000,33.9131,34.0509,33.2458,33.3317,114420.03196626,0
+AMZA.US,D,20200203,000000,33.4109,33.5799,32.9154,32.9955,99466.402401737,0
+AMZA.US,D,20200204,000000,33.3317,34.1476,33.3317,33.7431,115548.82018209,0
+AMZA.US,D,20200205,000000,34.1623,34.9089,34.1623,34.4086,78452.316070099,0
+AMZA.US,D,20200206,000000,34.3285,34.6606,33.9131,33.9131,87264.641842074,0
+AMZA.US,D,20200207,000000,33.8301,33.8301,33.3317,33.4109,106748.77497094,0
+AMZA.US,D,20200210,000000,33.4968,33.4968,32.5001,32.5852,151401.91751055,0
+AMZA.US,D,20200211,000000,32.9955,33.1597,32.8333,32.9154,69352.420498806,0
+AMZA.US,D,20200212,000000,33.2458,33.9961,33.1597,33.9131,168353.18496926,0
+AMZA.US,D,20200213,000000,33.9131,34.2434,33.3571,33.4968,114660.52628242,0
+AMZA.US,D,20200214,000000,33.5799,33.8691,33.3317,33.3317,63979.675137887,0
+AMZA.US,D,20200218,000000,33.2458,33.3317,33.1656,33.3317,81993.211107961,0
+AMZA.US,D,20200219,000000,33.6619,33.6619,33.0239,33.1656,96252.988985874,0
+AMZA.US,D,20200220,000000,33.4157,33.4157,32.9927,33.0805,84084.999968479,0
+AMZA.US,D,20200221,000000,33.0805,33.0805,31.9823,32.2344,144272.02857158,0
+AMZA.US,D,20200224,000000,31.3081,31.4771,30.4637,30.7168,169086.94847856,0
+AMZA.US,D,20200225,000000,30.968,31.1204,28.7762,28.9453,213335.85589101,0
+AMZA.US,D,20200226,000000,29.1983,29.4514,27.4258,27.5928,242027.33949839,0
+AMZA.US,D,20200227,000000,26.4135,27.0067,24.978,25.8222,358680.38677464,0
+AMZA.US,D,20200228,000000,24.978,26.3284,24.0488,26.1603,303791.39678744,0
+AMZA.US,D,20200302,000000,27.0067,28.1001,26.1603,27.5928,224826.3673029,0
+AMZA.US,D,20200303,000000,27.8479,28.5251,26.2434,26.8356,147935.7292177,0
+AMZA.US,D,20200304,000000,27.2567,27.4258,26.1603,26.4974,119495.99710724,0
+AMZA.US,D,20200305,000000,26.0754,26.0754,24.8949,25.148,163283.3601087,0
+AMZA.US,D,20200306,000000,24.5568,24.5568,22.4462,22.7002,298082.98276397,0
+AMZA.US,D,20200309,000000,16.8774,17.281,12.9972,13.0792,570855.72966771,0
+AMZA.US,D,20200310,000000,15.1058,15.9491,12.2349,15.358,424967.78396756,0
+AMZA.US,D,20200311,000000,14.7686,15.782,14.0916,14.9377,246993.80297201,0
+AMZA.US,D,20200312,000000,13.1652,13.1652,11.6477,11.6477,201904.70052311,0
+AMZA.US,D,20200313,000000,12.8252,13.5013,11.8548,12.6581,177713.01907803,0
+AMZA.US,D,20200316,000000,11.3927,11.8128,10.4634,10.8024,249952.39475075,0
+AMZA.US,D,20200317,000000,10.9695,10.9695,9.36602,9.36602,189943.43427961,0
+AMZA.US,D,20200318,000000,9.0288,9.0288,6.07672,7.00414,317328.66833682,0
+AMZA.US,D,20200319,000000,7.54685,9.7051,7.09678,8.69188,206481.25619055,0
+AMZA.US,D,20200320,000000,9.28394,11.3829,8.86093,9.95717,214070.64278037,0
+AMZA.US,D,20200323,000000,9.53507,9.87222,8.4387,8.4387,133370.98407931,0
+AMZA.US,D,20200324,000000,9.28297,9.28297,8.60775,8.69188,86168.601788446,0
+AMZA.US,D,20200325,000000,8.69188,9.8732,8.27024,9.62204,204647.35910735,0
+AMZA.US,D,20200326,000000,9.62204,10.1273,9.11343,9.62204,111590.38607617,0
+AMZA.US,D,20200327,000000,9.28297,9.45006,8.60775,8.77621,66700.842740684,0
+AMZA.US,D,20200330,000000,8.94468,8.94468,7.93244,8.52342,111587.31593597,0
+AMZA.US,D,20200331,000000,8.53241,9.27036,8.28686,9.10962,117997.76868659,0
+AMZA.US,D,20200401,000000,8.54854,9.07229,8.4387,9.07229,136497.41018933,0
+AMZA.US,D,20200402,000000,9.83115,10.5474,9.29371,9.56048,171311.77674801,0
+AMZA.US,D,20200403,000000,9.9142,9.93671,8.70176,9.45103,103325.56864098,0
+AMZA.US,D,20200406,000000,9.50282,10.0324,9.32596,9.64744,188598.71286927,0
+AMZA.US,D,20200407,000000,10.01,10.6422,9.83994,9.83994,124537.16732588,0
+AMZA.US,D,20200408,000000,10.0187,10.4907,9.89075,10.1683,267071.49654074,0
+AMZA.US,D,20200409,000000,10.9099,11.9398,10.4634,10.953,135511.89518313,0
+AMZA.US,D,20200413,000000,11.5441,11.8128,11.1317,11.1377,75775.153810258,0
+AMZA.US,D,20200414,000000,11.5187,11.9007,11.3516,11.765,137265.96862096,0
+AMZA.US,D,20200415,000000,11.3927,11.3927,10.6754,11.0223,161694.05086193,0
+AMZA.US,D,20200416,000000,11.2667,11.2667,10.816,10.9031,101469.15719628,0
+AMZA.US,D,20200417,000000,11.0623,11.9164,11.0623,11.8225,134025.9473233,0
+AMZA.US,D,20200420,000000,11.2558,12.2721,10.7399,11.7054,154784.18863776,0
+AMZA.US,D,20200421,000000,10.9041,11.8558,10.9041,11.6526,159410.88992856,0
+AMZA.US,D,20200422,000000,12.0971,12.3981,11.8401,12.1245,86731.460826257,0
+AMZA.US,D,20200423,000000,12.4323,13.4877,12.3386,13.4368,139297.37805741,0
+AMZA.US,D,20200424,000000,13.8511,14.1599,13.129,13.3879,142585.4982183,0
+AMZA.US,D,20200427,000000,13.4368,13.5844,12.9551,13.5649,134546.8477783,0
+AMZA.US,D,20200428,000000,13.5746,14.3309,13.5746,14.1072,83931.492958167,0
+AMZA.US,D,20200429,000000,14.6329,16.0331,14.6329,15.9823,337042.03860107,0
+AMZA.US,D,20200430,000000,16.2755,16.596,15.268,15.5943,194985.62787831,0
+AMZA.US,D,20200501,000000,15.2504,15.2504,14.2596,14.3495,159533.69553681,0
+AMZA.US,D,20200504,000000,13.9439,14.8049,13.601,14.7091,117288.56629896,0
+AMZA.US,D,20200505,000000,15.3286,15.5621,14.6065,14.7609,70321.561423909,0
+AMZA.US,D,20200506,000000,14.8215,15.0647,13.9215,14.1521,82121.133616555,0
+AMZA.US,D,20200507,000000,14.6065,14.8137,14.1521,14.2099,118267.94102475,0
+AMZA.US,D,20200508,000000,14.5206,14.9837,14.3406,14.9651,56901.978582437,0
+AMZA.US,D,20200511,000000,14.8283,14.8909,14.3935,14.6925,65582.288325545,0
+AMZA.US,D,20200512,000000,14.7786,15.3784,14.6496,14.7179,81911.340702462,0
+AMZA.US,D,20200513,000000,14.8821,14.8821,13.7886,14.1521,111506.46891054,0
+AMZA.US,D,20200514,000000,13.8678,14.6329,13.344,14.2009,81150.969311383,0
+AMZA.US,D,20200515,000000,14.1433,14.9348,14.1248,14.8362,74337.304813669,0
+AMZA.US,D,20200518,000000,15.569,16.4143,15.569,16.2051,243621.76564549,0
+AMZA.US,D,20200519,000000,16.3263,16.7973,15.9384,16.5647,123489.22613549,0
+AMZA.US,D,20200520,000000,16.7123,17.3894,16.5999,17.0034,160115.99879593,0
+AMZA.US,D,20200521,000000,17.1422,17.2068,16.4534,16.8569,92552.446657286,0
+AMZA.US,D,20200522,000000,16.8569,16.9673,16.2286,16.9517,49331.012833852,0
+AMZA.US,D,20200526,000000,17.6738,17.7959,17.2106,17.6552,176974.13866839,0
+AMZA.US,D,20200527,000000,18.1115,18.1115,17.1842,17.8037,59868.757401733,0
+AMZA.US,D,20200528,000000,17.8721,17.8721,17.3992,17.5028,51540.490402275,0
+AMZA.US,D,20200529,000000,17.5272,17.5272,16.7641,17.4324,46322.275431736,0
+AMZA.US,D,20200601,000000,17.4598,17.8799,17.2682,17.4764,66679.35175924,0
+AMZA.US,D,20200602,000000,17.5711,17.9982,17.5077,17.9152,58501.521629887,0
+AMZA.US,D,20200603,000000,17.9591,18.6881,17.9152,18.6275,69532.535390905,0
+AMZA.US,D,20200604,000000,18.3539,19.075,18.3012,18.9872,73283.223342861,0
+AMZA.US,D,20200605,000000,19.7443,20.7401,19.7443,20.3454,120447.74057118,0
+AMZA.US,D,20200608,000000,21.5834,21.8247,20.8367,21.473,120303.44398148,0
+AMZA.US,D,20200609,000000,21.126,21.257,19.374,20.1216,141554.95448907,0
+AMZA.US,D,20200610,000000,19.9065,19.9065,18.9206,19.5743,114525.44011335,0
+AMZA.US,D,20200611,000000,17.7862,18.3773,16.4738,16.7357,217046.63202029,0
+AMZA.US,D,20200612,000000,17.6552,17.9102,16.5823,16.9438,80658.723498316,0
+AMZA.US,D,20200615,000000,16.3263,18.3773,15.7331,18.1555,108720.82836341,0
+AMZA.US,D,20200616,000000,19.2362,19.3515,18.0861,18.4203,128481.27411083,0
+AMZA.US,D,20200617,000000,18.3178,18.4565,17.623,17.7675,79981.245892806,0
+AMZA.US,D,20200618,000000,17.5536,18.1985,17.5536,17.7001,87749.72399466,0
+AMZA.US,D,20200619,000000,18.2493,18.4994,17.4598,17.494,40298.660347096,0
+AMZA.US,D,20200622,000000,17.5644,17.8672,17.0855,17.8077,55625.82363671,0
+AMZA.US,D,20200623,000000,17.9952,18.2151,17.3445,17.4412,54923.784909551,0
+AMZA.US,D,20200624,000000,16.9967,16.9967,15.5983,16.0918,265040.08710429,0
+AMZA.US,D,20200625,000000,15.6941,16.4573,15.5798,15.9207,123302.97096297,0
+AMZA.US,D,20200626,000000,15.9207,15.9207,14.7374,14.97,151474.57749543,0
+AMZA.US,D,20200629,000000,15.1117,15.1899,14.6935,14.84,113040.51563359,0
+AMZA.US,D,20200630,000000,14.7023,15.2153,14.6329,15.1302,116121.91302058,0
+AMZA.US,D,20200701,000000,15.1626,15.6403,14.6876,15.0346,64957.00310354,0
+AMZA.US,D,20200702,000000,15.2582,15.2582,14.6506,14.754,51635.664748668,0
+AMZA.US,D,20200706,000000,14.97,15.1723,13.8678,14.2049,140492.68597772,0
+AMZA.US,D,20200707,000000,14.0417,14.715,13.9215,14.3808,113809.07406522,0
+AMZA.US,D,20200708,000000,14.4942,14.6416,14.1189,14.3466,59770.512915133,0
+AMZA.US,D,20200709,000000,14.3105,14.3105,13.5551,13.6157,86013.048017997,0
+AMZA.US,D,20200710,000000,13.4496,13.8844,13.3205,13.8844,89200.876932142,0
+AMZA.US,D,20200713,000000,13.9547,13.9978,13.3675,13.4778,66651.720497384,0
+AMZA.US,D,20200714,000000,13.4496,13.685,13.3372,13.5306,76009.507846001,0
+AMZA.US,D,20200715,000000,13.9137,14.7267,13.8756,14.668,67336.361763375,0
+AMZA.US,D,20200716,000000,14.5273,14.8664,14.1834,14.6329,141792.37866503,0
+AMZA.US,D,20200717,000000,14.7589,15.1713,14.6065,14.6153,51744.143035955,0
+AMZA.US,D,20200720,000000,14.8195,15.0218,14.6506,14.7394,158784.58132648,0
+AMZA.US,D,20200721,000000,14.9348,15.8328,14.9348,15.7263,99607.628851224,0
+AMZA.US,D,20200722,000000,15.5319,15.6921,15.3306,15.4186,63077.053917253,0
+AMZA.US,D,20200723,000000,15.3824,15.5191,15.0129,15.2153,75978.806443938,0
+AMZA.US,D,20200724,000000,15.1371,15.2944,14.926,15.0316,44644.955499062,0
+AMZA.US,D,20200727,000000,15.0139,15.057,14.6661,14.8342,146968.63505273,0
+AMZA.US,D,20200728,000000,14.8254,15.0247,14.802,14.8254,28066.19838537,0
+AMZA.US,D,20200729,000000,14.9759,15.5475,14.8996,15.4283,51188.447658626,0
+AMZA.US,D,20200730,000000,15.2494,15.2494,14.9348,15.0657,48406.900631773,0
+AMZA.US,D,20200731,000000,15.1195,15.1626,14.5645,14.8801,77388.000798603,0
+AMZA.US,D,20200803,000000,15.0902,15.3393,14.844,15.0726,48868.445042778,0
+AMZA.US,D,20200804,000000,15.1,15.4371,14.9495,15.4087,60269.922388681,0
+AMZA.US,D,20200805,000000,15.5943,15.9549,15.4371,15.7723,103352.17652276,0
+AMZA.US,D,20200806,000000,15.8583,16.2813,15.8152,16.1602,94614.557495811,0
+AMZA.US,D,20200807,000000,16.0957,16.0957,15.781,16.0175,38557.890850158,0
+AMZA.US,D,20200810,000000,16.1318,16.7308,16.1318,16.7152,137225.0334182,0
+AMZA.US,D,20200811,000000,16.979,17.1921,16.4065,16.4856,146868.34380601,0
+AMZA.US,D,20200812,000000,16.6351,16.8734,16.6351,16.7855,73330.298826023,0
+AMZA.US,D,20200813,000000,16.7758,16.8256,16.3351,16.6264,133051.68949785,0
+AMZA.US,D,20200814,000000,16.4954,16.8138,16.4954,16.6536,67898.197421117,0
+AMZA.US,D,20200817,000000,16.6097,16.6888,16.4143,16.511,69686.042401217,0
+AMZA.US,D,20200818,000000,16.5031,16.5246,15.9217,16.0077,132218.6581219,0
+AMZA.US,D,20200819,000000,15.9481,16.2071,15.7341,15.8064,101567.40168287,0
+AMZA.US,D,20200820,000000,15.524,15.616,15.1449,15.5768,133986.03550063,0
+AMZA.US,D,20200821,000000,15.3912,15.3912,15.0609,15.3482,79168.682118221,0
+AMZA.US,D,20200824,000000,15.4371,15.4927,15.1673,15.2465,64761.53751041,0
+AMZA.US,D,20200825,000000,15.4703,15.4703,14.7032,15.0042,133612.50177553,0
+AMZA.US,D,20200826,000000,15.0316,15.0316,14.3426,14.3955,142737.98184853,0
+AMZA.US,D,20200827,000000,14.368,14.7032,14.2713,14.6876,59964.955128196,0
+AMZA.US,D,20200828,000000,14.6876,15.1626,14.5645,15.0902,121829.30366398,0
+AMZA.US,D,20200831,000000,15.1889,15.1889,14.713,14.756,69623.616217023,0
+AMZA.US,D,20200901,000000,14.7032,14.7512,14.4892,14.5811,59050.053346735,0
+AMZA.US,D,20200902,000000,14.5811,14.7296,14.4297,14.5352,116759.47880341,0
+AMZA.US,D,20200903,000000,14.4385,14.5899,14.157,14.2459,126878.66092318,0
+AMZA.US,D,20200904,000000,14.3603,14.4569,13.685,14.1668,154529.36700064,0
+AMZA.US,D,20200908,000000,13.9713,13.9713,13.4418,13.7153,111776.64124869,0
+AMZA.US,D,20200909,000000,13.8746,13.9245,13.6459,13.7965,230179.66844251,0
+AMZA.US,D,20200910,000000,13.7602,13.8189,13.2659,13.2834,248054.02472323,0
+AMZA.US,D,20200911,000000,13.346,13.5404,13.0196,13.1252,134747.43027178,0
+AMZA.US,D,20200914,000000,13.2141,13.6284,13.1437,13.5131,132731.37153634,0
+AMZA.US,D,20200915,000000,13.6713,13.6713,13.1437,13.1437,136791.12026905,0
+AMZA.US,D,20200916,000000,13.2405,13.8746,13.1858,13.5482,182528.02230147,0
+AMZA.US,D,20200917,000000,13.3635,13.5834,13.0538,13.3635,77108.618039834,0
+AMZA.US,D,20200918,000000,13.346,13.346,12.9756,13.1769,205977.75319672,0
+AMZA.US,D,20200921,000000,12.8838,12.8838,12.4607,12.7382,143982.41201214,0
+AMZA.US,D,20200922,000000,12.7841,13.0782,12.4714,12.5056,129547.63614247,0
+AMZA.US,D,20200923,000000,12.5495,12.7382,11.7356,11.7532,144621.00117503,0
+AMZA.US,D,20200924,000000,11.6624,11.7532,11.1171,11.502,193822.04474016,0
+AMZA.US,D,20200925,000000,11.591,11.6887,11.2988,11.6086,74938.028914024,0
+AMZA.US,D,20200928,000000,11.7806,12.1499,11.6282,12.0395,109806.63461636,0
+AMZA.US,D,20200929,000000,12.0659,12.4557,11.888,12.4069,61722.098706232,0
+AMZA.US,D,20200930,000000,12.4235,12.7108,11.9671,12.1215,119133.72056291,0
+AMZA.US,D,20201001,000000,12.0571,12.1294,11.6037,11.8334,103010.3675798,0
+AMZA.US,D,20201002,000000,11.5548,12.1343,11.4835,12.1215,114859.06201575,0
+AMZA.US,D,20201005,000000,12.3629,12.7284,12.189,12.7108,128945.88866205,0
+AMZA.US,D,20201006,000000,12.9522,13.0606,12.2204,12.4235,89809.788073046,0
+AMZA.US,D,20201007,000000,12.5867,12.5867,12.3708,12.5232,76504.823799274,0
+AMZA.US,D,20201008,000000,12.6755,13.5286,12.6189,13.5092,189157.47838681,0
+AMZA.US,D,20201009,000000,13.6449,13.6841,13.2669,13.4838,84368.476247522,0
+AMZA.US,D,20201012,000000,13.4642,13.5502,13.2492,13.5004,68944.091851376,0
+AMZA.US,D,20201013,000000,13.4642,13.6235,13.2834,13.4212,93414.132675171,0
+AMZA.US,D,20201014,000000,13.4291,14.0906,13.4291,13.733,76163.014856313,0
+AMZA.US,D,20201015,000000,13.5004,13.8306,13.2756,13.7612,58100.356642939,0
+AMZA.US,D,20201016,000000,13.8052,13.8493,13.3929,13.3929,403128.85330051,0
+AMZA.US,D,20201019,000000,13.4642,13.6275,13.0968,13.1339,182929.18728842,0
+AMZA.US,D,20201020,000000,13.1779,13.5688,13.0695,13.3606,136016.42155702,0
+AMZA.US,D,20201021,000000,13.3333,13.4006,13.2151,13.2238,33764.37860815,0
+AMZA.US,D,20201022,000000,13.2335,14.155,13.2335,14.155,79158.448317534,0
+AMZA.US,D,20201023,000000,14.1902,14.3085,13.8717,14.116,70746.264152438,0
+AMZA.US,D,20201026,000000,13.8717,14.0085,13.2512,13.6068,115525.2824405,0
+AMZA.US,D,20201027,000000,13.4701,13.5971,13.1779,13.2599,111475.76750848,0
+AMZA.US,D,20201028,000000,12.9874,12.9874,12.2828,12.4861,149151.50473937,0
+AMZA.US,D,20201029,000000,12.4861,12.8789,12.1314,12.7958,81159.156351933,0
+AMZA.US,D,20201030,000000,12.6698,12.8408,12.3404,12.6044,41008.886114806,0
+AMZA.US,D,20201102,000000,12.8125,12.9492,12.5585,12.6317,55507.111548735,0
+AMZA.US,D,20201103,000000,12.8594,13.1056,12.7792,12.8408,41970.863379427,0
+AMZA.US,D,20201104,000000,12.9395,13.2599,12.5769,12.9316,94414.998382405,0
+AMZA.US,D,20201105,000000,13.0333,13.3879,12.9405,13.3431,132970.84247242,0
+AMZA.US,D,20201106,000000,13.3069,13.5072,12.6219,12.6765,139242.1155337,0
+AMZA.US,D,20201109,000000,13.8531,14.7452,13.8219,14.3642,238161.00959866,0
+AMZA.US,D,20201110,000000,14.6369,15.056,14.5009,15.0306,111747.98660676,0
+AMZA.US,D,20201111,000000,15.2475,15.2651,14.6172,14.8263,86028.398719028,0
+AMZA.US,D,20201112,000000,14.6553,15.0393,14.3916,14.6172,104118.68819425,0
+AMZA.US,D,20201113,000000,14.6641,15.2016,14.6641,15.0111,67247.327697395,0
+AMZA.US,D,20201116,000000,15.6394,16.2227,15.5846,15.9227,160479.29872033,0
+AMZA.US,D,20201117,000000,15.8124,16.3273,15.4937,16.296,126270.77316234,0
+AMZA.US,D,20201118,000000,16.4045,17.0425,16.2393,16.2393,219136.37412066,0
+AMZA.US,D,20201119,000000,16.2784,16.9879,16.1777,16.9263,187498.57929537,0
+AMZA.US,D,20201120,000000,16.7064,16.8247,16.3321,16.3321,265662.30218609,0
+AMZA.US,D,20201123,000000,16.4767,17.408,16.4767,17.3171,159174.48913268,0
+AMZA.US,D,20201124,000000,17.791,18.5415,17.7725,18.0812,166259.34934861,0
+AMZA.US,D,20201125,000000,18.0461,18.1868,17.4803,17.9641,100876.62013647,0
+AMZA.US,D,20201127,000000,17.8721,18.0656,17.3171,17.3797,88484.51088402,0
+AMZA.US,D,20201130,000000,17.3435,17.5536,16.4964,16.5051,187099.46106856,0
+AMZA.US,D,20201201,000000,16.9263,17.2888,16.6321,16.8256,98401.063750172,0
+AMZA.US,D,20201202,000000,16.7417,17.6445,16.7025,17.5634,96007.377769374,0
+AMZA.US,D,20201203,000000,17.5898,18.7643,17.5898,18.5748,138758.05676119,0
+AMZA.US,D,20201204,000000,18.7643,19.7767,18.7546,19.4766,157375.38697183,0
+AMZA.US,D,20201207,000000,19.4766,19.4766,18.7741,18.9665,172250.21627105,0
+AMZA.US,D,20201208,000000,18.9568,19.4503,18.8639,19.1395,106486.78967334,0
+AMZA.US,D,20201209,000000,19.375,19.6789,18.3636,18.8024,145328.15680254,0
+AMZA.US,D,20201210,000000,18.7936,19.6398,18.7936,19.5685,166566.36336923,0
+AMZA.US,D,20201211,000000,19.4306,19.6437,19.1991,19.5489,66610.785294634,0
+AMZA.US,D,20201214,000000,19.7131,19.7854,18.5181,18.6832,126186.85599671,0
+AMZA.US,D,20201215,000000,18.7741,19.2656,18.3187,19.1395,75145.775067979,0
+AMZA.US,D,20201216,000000,19.1854,19.1854,18.6461,18.7741,73119.482531861,0
+AMZA.US,D,20201217,000000,18.9031,18.9031,18.5014,18.6832,111557.63791398,0
+AMZA.US,D,20201218,000000,18.6646,18.7242,18.3724,18.5181,85260.863667469,0
+AMZA.US,D,20201221,000000,18.0178,18.1829,17.4158,17.9464,185404.74367471,0
+AMZA.US,D,20201222,000000,17.8888,18.1741,17.6991,17.8369,76389.181851506,0
+AMZA.US,D,20201223,000000,17.8819,18.3002,17.8272,17.9641,189698.84644318,0
+AMZA.US,D,20201224,000000,17.9082,17.9082,17.5087,17.7529,124977.22075545,0
+AMZA.US,D,20201228,000000,17.9982,18.0734,17.2243,17.3992,225677.81952009,0
+AMZA.US,D,20201229,000000,17.3894,17.5691,17.1422,17.2517,165822.36605926,0
+AMZA.US,D,20201230,000000,17.2331,17.5038,17.152,17.2165,120258.41525846,0
+AMZA.US,D,20201231,000000,17.2243,17.3992,17.0708,17.2985,160660.4369925,0
+AMZA.US,D,20210104,000000,17.5184,17.7315,17.0787,17.2233,161729.86916434,0
+AMZA.US,D,20210105,000000,17.2419,18.6167,17.0943,18.0812,254083.78008829,0
+AMZA.US,D,20210106,000000,18.3216,19.1229,17.8791,19.0965,233504.63028587,0
+AMZA.US,D,20210107,000000,19.1326,19.6125,19.0691,19.5196,93441.763937027,0
+AMZA.US,D,20210108,000000,19.6584,19.7326,18.9939,19.2607,86516.55101182,0
+AMZA.US,D,20210111,000000,18.9392,19.6213,18.6715,19.501,86068.31054171,0
+AMZA.US,D,20210112,000000,19.6946,20.7557,19.6779,20.7294,183974.05833861,0
+AMZA.US,D,20210113,000000,20.7557,21.0127,20.705,20.8671,104261.96140389,0
+AMZA.US,D,20210114,000000,21.0508,21.3567,20.959,21.2902,96887.484628496,0
+AMZA.US,D,20210115,000000,21.0421,21.0753,20.2466,20.7733,94491.751887561,0
+AMZA.US,D,20210119,000000,21.003,21.088,20.5163,20.7636,129603.92204625,0
+AMZA.US,D,20210120,000000,20.8593,21.0234,20.3472,20.3923,159073.17450588,0
+AMZA.US,D,20210121,000000,20.4117,20.487,19.376,19.5352,198562.34121858,0
+AMZA.US,D,20210122,000000,19.1453,19.3897,18.82,19.3125,220209.89981279,0
+AMZA.US,D,20210125,000000,19.332,19.4542,18.949,19.4142,80110.191781468,0
+AMZA.US,D,20210126,000000,19.5167,19.9525,19.2108,19.2842,92252.596297144,0
+AMZA.US,D,20210127,000000,19.0887,19.1913,18.4272,18.5288,189611.85913734,0
+AMZA.US,D,20210128,000000,18.6049,19.0242,18.5288,18.9402,238947.98887153,0
+AMZA.US,D,20210129,000000,18.949,19.1756,18.4399,18.7526,85978.25309566,0
+AMZA.US,D,20210201,000000,18.9128,19.0663,18.4448,18.7175,265664.34894622,0
+AMZA.US,D,20210202,000000,19.0887,19.3467,18.8229,19.0339,96765.702400316,0
+AMZA.US,D,20210203,000000,19.247,19.6731,19.0887,19.5549,96668.481293784,0
+AMZA.US,D,20210204,000000,19.759,19.8049,19.4306,19.629,203383.48472245,0
+AMZA.US,D,20210205,000000,19.8987,20.0854,19.5743,19.6936,106778.45299293,0
+AMZA.US,D,20210208,000000,19.9554,20.189,19.8245,20.1694,59535.135499321,0
+AMZA.US,D,20210209,000000,20.0679,20.0679,19.7316,19.9456,94052.721838069,0
+AMZA.US,D,20210210,000000,19.9456,20.1792,19.7483,20.1039,132706.81041469,0
+AMZA.US,D,20210211,000000,20.2809,20.448,19.844,20.1977,322377.00221593,0
+AMZA.US,D,20210212,000000,20.2076,20.5984,20.2076,20.5887,112636.28050644,0
+AMZA.US,D,20210216,000000,20.914,21.1945,20.8593,20.9238,147298.16343488,0
+AMZA.US,D,20210217,000000,20.9804,21.0157,20.398,20.8407,141634.77813444,0
+AMZA.US,D,20210218,000000,20.6903,20.8447,20.0786,20.1128,164518.57985167,0
+AMZA.US,D,20210219,000000,20.1977,20.5789,20.1977,20.532,89875.284397446,0
+AMZA.US,D,20210222,000000,20.3004,21.0449,20.3004,20.6169,155808.59208657,0
+AMZA.US,D,20210223,000000,20.7733,21.0303,19.5646,20.9804,128703.34758576,0
+AMZA.US,D,20210224,000000,21.0157,22.0504,21.0157,21.8364,169587.38133218,0
+AMZA.US,D,20210225,000000,21.8912,22.069,20.9043,21.1945,201777.80139459,0
+AMZA.US,D,20210226,000000,21.1651,21.2218,20.0854,20.5232,166823.23176649,0
+AMZA.US,D,20210301,000000,21.082,21.9761,21.082,21.9,134550.94129856,0
+AMZA.US,D,20210302,000000,21.9391,22.2547,21.7124,22.1804,102426.01756055,0
+AMZA.US,D,20210303,000000,22.3387,23.0745,22.2508,22.4794,194446.3065821,0
+AMZA.US,D,20210304,000000,22.6368,23.6519,22.3484,22.8702,191042.54447344,0
+AMZA.US,D,20210305,000000,23.7458,23.7458,22.3484,23.3902,245767.79364966,0
+AMZA.US,D,20210308,000000,23.7263,23.867,23.1028,23.3266,194725.68934085,0
+AMZA.US,D,20210309,000000,23.2777,23.5494,22.8322,22.9435,151003.82266381,0
+AMZA.US,D,20210310,000000,22.9719,23.9402,22.9348,23.9012,130545.4317095,0
+AMZA.US,D,20210311,000000,24.1083,24.1631,23.6345,23.8865,141028.93713373,0
+AMZA.US,D,20210312,000000,23.9109,24.1445,23.6911,23.9589,142141.35126846,0
+AMZA.US,D,20210315,000000,24.0809,24.3038,23.7458,23.9589,102447.50854199,0
+AMZA.US,D,20210316,000000,23.7654,23.7654,23.2777,23.3354,129325.56266755,0
+AMZA.US,D,20210317,000000,23.2514,23.4938,22.9251,23.3715,124109.39445715,0
+AMZA.US,D,20210318,000000,23.2612,23.2876,21.986,22.1149,183078.60077845,0
+AMZA.US,D,20210319,000000,22.1804,22.8635,22.0877,22.5244,89006.43471908,0
+AMZA.US,D,20210322,000000,22.329,22.5331,22.0026,22.2097,106130.65340941,0
+AMZA.US,D,20210323,000000,21.7348,21.9567,21.0059,21.0449,178592.10255707,0
+AMZA.US,D,20210324,000000,21.4348,21.8267,21.2717,21.3333,109616.28592356,0
+AMZA.US,D,20210325,000000,21.0997,21.6137,20.6082,21.51,90275.426004326,0
+AMZA.US,D,20210326,000000,21.7895,22.3934,21.6771,22.329,133306.51113497,0
+AMZA.US,D,20210329,000000,22.329,22.3875,21.7612,22.0593,176500.31369656,0
+AMZA.US,D,20210330,000000,21.9,21.9214,21.5903,21.7612,110720.51301774,0
+AMZA.US,D,20210331,000000,21.7612,22.3788,21.6957,22.2,216790.7870031,0
+AMZA.US,D,20210401,000000,22.2361,22.7022,21.9567,22.6728,124781.75516231,0
+AMZA.US,D,20210405,000000,22.7667,22.8135,22.3015,22.6368,117725.54958831,0
+AMZA.US,D,20210406,000000,22.7491,22.9524,22.6368,22.7579,108989.97732149,0
+AMZA.US,D,20210407,000000,22.9161,23.0022,22.6465,22.7872,60109.251717888,0
+AMZA.US,D,20210408,000000,22.8135,23.0931,22.3768,23.0832,88261.414029033,0
+AMZA.US,D,20210409,000000,23.1312,23.3002,22.5908,22.7579,152988.15661711,0
+AMZA.US,D,20210412,000000,22.7853,23.055,22.4892,22.6191,95168.206113003,0
+AMZA.US,D,20210413,000000,22.7667,22.7667,22.3631,22.6925,70856.789199863,0
+AMZA.US,D,20210414,000000,22.711,23.2689,22.711,23.1028,86817.424752032,0
+AMZA.US,D,20210415,000000,23.139,23.4654,22.9338,23.3071,85435.861659224,0
+AMZA.US,D,20210416,000000,23.4185,23.4566,23.0648,23.1312,94318.800655943,0
+AMZA.US,D,20210419,000000,23.1028,23.3715,23.1028,23.2152,101213.31217909,0
+AMZA.US,D,20210420,000000,23.2152,23.2152,22.5557,22.9407,151398.84737035,0
+AMZA.US,D,20210421,000000,22.8674,23.5426,22.5371,23.5426,84570.082121065,0
+AMZA.US,D,20210422,000000,23.6285,23.6765,23.1957,23.2152,85161.595800801,0
+AMZA.US,D,20210423,000000,23.3276,23.7692,23.2514,23.7508,110278.41282804,0
+AMZA.US,D,20210426,000000,23.8045,24.1289,23.7311,24.0028,114626.75474015,0
+AMZA.US,D,20210427,000000,24.1816,24.1915,23.8239,24.1435,127307.45717198,0
+AMZA.US,D,20210428,000000,24.1718,24.8383,24.1718,24.7269,178803.94223131,0
+AMZA.US,D,20210429,000000,25.065,25.2859,24.763,25.0092,95678.872767307,0
+AMZA.US,D,20210430,000000,24.7749,25.2507,24.3232,24.379,143961.94441076,0
+AMZA.US,D,20210503,000000,24.6516,24.6595,24.3322,24.6516,100544.02161413,0
+AMZA.US,D,20210504,000000,24.6516,25.0269,24.4758,24.8295,94993.208121246,0
+AMZA.US,D,20210505,000000,25.0366,25.5429,25.0366,25.1305,72933.22735935,0
+AMZA.US,D,20210506,000000,25.318,25.4119,24.5783,25.3845,105018.23927468,0
+AMZA.US,D,20210507,000000,25.4206,25.8546,25.2253,25.7969,158151.10906393,0
+AMZA.US,D,20210510,000000,25.8633,26.436,25.8633,26.0793,163327.36545165,0
+AMZA.US,D,20210511,000000,25.5429,26.005,25.1021,25.8339,157348.77909004,0
+AMZA.US,D,20210512,000000,25.8339,26.5268,25.3376,25.4304,161271.39489353,0
+AMZA.US,D,20210513,000000,25.3747,26.1261,25.2428,25.9953,81413.977989051,0
+AMZA.US,D,20210514,000000,26.3431,26.8493,26.2161,26.5952,140906.13152548,0
+AMZA.US,D,20210517,000000,26.4828,27.0427,26.2766,26.9518,136441.12428555,0
+AMZA.US,D,20210518,000000,27.0281,27.1404,26.6147,26.689,158874.63877253,0
+AMZA.US,D,20210519,000000,26.2669,26.2766,25.3855,25.9024,176330.43260514,0
+AMZA.US,D,20210520,000000,25.6562,26.3334,25.5526,26.2864,92543.236236668,0
+AMZA.US,D,20210521,000000,26.4643,26.7007,26.1643,26.3334,116636.67319516,0
+AMZA.US,D,20210524,000000,26.4554,26.8561,26.3988,26.6626,160139.5365375,0
+AMZA.US,D,20210525,000000,26.8101,27.0378,26.1917,26.2581,94404.764581718,0
+AMZA.US,D,20210526,000000,26.2669,26.558,26.134,26.4643,113868.4301092,0
+AMZA.US,D,20210527,000000,26.6344,26.737,26.1359,26.304,127951.16323523,0
+AMZA.US,D,20210528,000000,26.4457,26.4926,25.9474,26.1076,136993.74952267,0
+AMZA.US,D,20210601,000000,26.3236,27.0457,26.3236,26.9714,216067.2572945,0
+AMZA.US,D,20210602,000000,27.1502,27.5626,26.9245,27.3291,264740.23674414,0
+AMZA.US,D,20210603,000000,27.2352,27.6202,27.0467,27.4511,130886.21727239,0
+AMZA.US,D,20210604,000000,27.6105,27.6495,27.1874,27.6105,79848.206483869,0
+AMZA.US,D,20210607,000000,27.63,28.3335,27.63,28.2212,134049.48506488,0
+AMZA.US,D,20210608,000000,28.2398,28.5408,27.9212,28.4557,138917.70405191,0
+AMZA.US,D,20210609,000000,28.5691,28.9815,28.4001,28.6912,152477.4899628,0
+AMZA.US,D,20210610,000000,28.8408,29.4339,28.6628,29.3586,224235.87700323,0
+AMZA.US,D,20210611,000000,29.5462,30.1071,29.5032,29.6205,285152.57559536,0
+AMZA.US,D,20210614,000000,29.9488,30.2976,29.4045,29.7329,151500.16199715,0
+AMZA.US,D,20210615,000000,29.8648,30.0632,29.0586,29.772,141135.36866089,0
+AMZA.US,D,20210616,000000,29.8648,30.2126,29.5833,29.9966,156909.74904054,0
+AMZA.US,D,20210617,000000,29.9966,30.0632,27.6857,28.315,510568.40981785,0
+AMZA.US,D,20210618,000000,27.9212,28.2398,27.3007,27.4228,185955.3221517,0
+AMZA.US,D,20210621,000000,27.4698,28.5134,27.4581,28.2681,199211.16418217,0
+AMZA.US,D,20210622,000000,28.3434,28.3434,27.7228,28.1558,179066.95090896,0
+AMZA.US,D,20210623,000000,28.3335,28.5114,27.8,27.8645,154854.80186249,0
+AMZA.US,D,20210624,000000,27.9476,28.0532,27.5078,27.8254,130894.40431294,0
+AMZA.US,D,20210625,000000,27.9476,28.0052,27.1404,27.4981,160759.70485917,0
+AMZA.US,D,20210628,000000,27.5078,27.5724,26.2864,26.7173,244591.92995067,0
+AMZA.US,D,20210629,000000,26.8395,27.0467,26.5864,26.9079,85826.792845485,0
+AMZA.US,D,20210630,000000,27.1033,27.8157,26.9616,27.6398,142885.34857844,0
+AMZA.US,D,20210701,000000,27.9867,28.0619,27.4327,27.9955,60406.031937825,0
+AMZA.US,D,20210702,000000,28.0991,28.1841,27.6202,28.1176,65080.832091859,0
+AMZA.US,D,20210706,000000,28.2495,28.3844,27.1864,27.6584,143408.29579357,0
+AMZA.US,D,20210707,000000,27.6681,27.6916,26.8297,26.8787,150301.78393665,0
+AMZA.US,D,20210708,000000,26.3519,27.0935,25.9854,26.6147,168045.14756856,0
+AMZA.US,D,20210709,000000,27.1317,27.6681,26.9812,27.5078,110613.05811052,0
+AMZA.US,D,20210712,000000,27.3193,27.4678,26.9518,27.1874,78929.211182134,0
+AMZA.US,D,20210713,000000,27.1971,27.2352,26.5209,26.5493,78728.62868866,0
+AMZA.US,D,20210714,000000,26.6803,27.0104,25.9737,26.1174,165774.26719602,0
+AMZA.US,D,20210715,000000,25.8339,25.92,25.2722,25.5809,243859.18982145,0
+AMZA.US,D,20210716,000000,25.7031,25.7783,24.9233,25.0269,151100.02039028,0
+AMZA.US,D,20210719,000000,24.3038,24.3135,23.1566,23.7311,327195.0755796,0
+AMZA.US,D,20210720,000000,23.9099,25.0669,23.7692,24.9243,138007.9191708,0
+AMZA.US,D,20210721,000000,25.3797,25.9864,25.0473,25.0669,56738.237771437,0
+AMZA.US,D,20210722,000000,25.0473,25.5779,24.6586,25.1236,67393.671047225,0
+AMZA.US,D,20210723,000000,25.19,25.4079,24.555,24.9056,104537.25064238,0
+AMZA.US,D,20210726,000000,24.8393,25.8438,24.7552,25.8438,91422.63506139,0
+AMZA.US,D,20210727,000000,25.7597,25.7597,24.9623,25.1706,43536.634884609,0
+AMZA.US,D,20210728,000000,25.2282,25.6816,24.7816,25.5594,66104.212160605,0
+AMZA.US,D,20210729,000000,25.8438,25.92,25.3093,25.8536,49682.032197431,0
+AMZA.US,D,20210730,000000,25.8536,25.9963,25.237,25.3426,62450.74531518,0
+AMZA.US,D,20210802,000000,25.3894,25.7851,24.7063,24.7063,102972.50251726,0
+AMZA.US,D,20210803,000000,24.677,25.0855,24.166,24.8783,100319.90137907,0
+AMZA.US,D,20210804,000000,24.4699,24.8862,24.0732,24.2052,283961.36119534,0
+AMZA.US,D,20210805,000000,24.1855,24.7826,24.0058,24.0819,126858.19332181,0
+AMZA.US,D,20210806,000000,24.1758,24.5353,24.0282,24.0517,79157.424937465,0
+AMZA.US,D,20210809,000000,23.8641,23.9099,23.5504,23.8396,88099.719978171,0
+AMZA.US,D,20210810,000000,23.8543,24.5735,23.8543,24.4602,68785.46794072,0
+AMZA.US,D,20210811,000000,24.4796,24.8686,24.4123,24.81,48068.161829018,0
+AMZA.US,D,20210812,000000,24.7063,25.2936,24.5451,25.2096,35705.730598562,0
+AMZA.US,D,20210813,000000,25.1706,25.4441,24.8442,24.9526,74248.270747688,0
+AMZA.US,D,20210816,000000,24.5832,24.9292,24.4035,24.7649,73134.833232892,0
+AMZA.US,D,20210817,000000,24.6028,25.0855,24.2246,24.5266,68644.241491233,0
+AMZA.US,D,20210818,000000,24.4035,24.5266,23.8152,23.8738,57980.621174896,0
+AMZA.US,D,20210819,000000,23.4849,23.6549,22.8869,23.2944,150583.21345556,0
+AMZA.US,D,20210820,000000,22.9153,23.5582,22.9153,23.4273,123237.47463858,0
+AMZA.US,D,20210823,000000,23.7605,24.1386,23.7605,23.8446,90240.631081988,0
+AMZA.US,D,20210824,000000,23.9392,24.2706,23.9392,24.0722,76485.379577968,0
+AMZA.US,D,20210825,000000,24.0722,24.8295,24.0722,24.5353,83537.4916317,0
+AMZA.US,D,20210826,000000,24.4035,24.5451,23.7966,23.7966,85837.026646173,0
+AMZA.US,D,20210827,000000,24.0526,24.8656,24.0526,24.7749,75151.915348391,0
+AMZA.US,D,20210830,000000,24.8969,25.0092,24.4035,24.4035,65706.117313862,0
+AMZA.US,D,20210831,000000,24.3379,24.7739,24.2373,24.252,45247.726359553,0
+AMZA.US,D,20210901,000000,24.2891,24.7474,24.0429,24.6966,50981.724884739,0
+AMZA.US,D,20210902,000000,24.8686,25.4823,24.8686,25.3426,62542.849521367,0
+AMZA.US,D,20210903,000000,25.4079,25.5779,25.2193,25.2467,38447.365802733,0
+AMZA.US,D,20210907,000000,25.0102,25.5135,24.934,24.9429,68805.935542096,0
+AMZA.US,D,20210908,000000,25.0015,25.19,24.6419,24.7357,61815.226292488,0
+AMZA.US,D,20210909,000000,24.5832,25.0572,24.4035,24.7162,56320.698703389,0
+AMZA.US,D,20210910,000000,24.9819,24.9819,24.2706,24.2891,55549.070131555,0
+AMZA.US,D,20210913,000000,24.6223,25.1285,24.5451,24.7649,82805.774882545,0
+AMZA.US,D,20210914,000000,25.0102,25.0289,24.3761,24.4318,49774.136403618,0
+AMZA.US,D,20210915,000000,24.6419,24.8285,24.422,24.5451,47335.421699796,0
+AMZA.US,D,20210916,000000,24.555,24.9243,24.3087,24.8969,50805.703512915,0
+AMZA.US,D,20210917,000000,24.8393,24.8872,24.2325,24.3379,69561.19003283,0
+AMZA.US,D,20210920,000000,23.5885,23.6178,22.6407,23.2005,279136.1241712,0
+AMZA.US,D,20210921,000000,23.4371,23.5504,22.8302,23.1556,87883.786783666,0
+AMZA.US,D,20210922,000000,23.4273,24.0927,23.354,23.7311,69664.551419773,0
+AMZA.US,D,20210923,000000,23.9482,24.7816,23.8172,24.677,116522.05462747,0
+AMZA.US,D,20210924,000000,24.4992,24.81,24.2891,24.3849,99380.438475963,0
+AMZA.US,D,20210927,000000,24.7162,25.664,24.7162,25.3132,156119.69962748,0
+AMZA.US,D,20210928,000000,25.4843,25.576,24.8109,24.8929,82905.042749214,0
+AMZA.US,D,20210929,000000,25.0015,25.0953,24.722,24.9623,52819.715488208,0
+AMZA.US,D,20210930,000000,25.0473,25.1432,24.6868,24.7259,52107.44296036,0
+AMZA.US,D,20211001,000000,24.7836,25.4079,24.7836,25.1852,70981.64156825,0
+AMZA.US,D,20211004,000000,25.3698,26.0617,25.2946,25.8633,123812.61423722,0
+AMZA.US,D,20211005,000000,26.1379,26.5171,25.4412,25.8047,284605.06725859,0
+AMZA.US,D,20211006,000000,25.5311,25.5779,24.849,25.1706,108807.81566925,0
+AMZA.US,D,20211007,000000,25.276,25.8047,25.2282,25.7304,116206.85356628,0
+AMZA.US,D,20211008,000000,25.8536,26.2806,25.792,26.175,45817.749057845,0
+AMZA.US,D,20211011,000000,26.5268,26.9069,26.348,26.3939,75057.764382067,0
+AMZA.US,D,20211012,000000,26.3939,26.7741,26.1847,26.6733,45243.632839278,0
+AMZA.US,D,20211013,000000,26.5171,26.9333,26.2414,26.8971,48258.510521805,0
+AMZA.US,D,20211014,000000,27.1043,27.4131,27.0104,27.3984,80943.223157427,0
+AMZA.US,D,20211015,000000,27.5499,27.759,27.503,27.5411,76605.115046012,0
+AMZA.US,D,20211018,000000,27.7492,27.8998,27.2607,27.503,116787.11006528,0
+AMZA.US,D,20211019,000000,27.5871,27.759,27.3837,27.7492,83092.321301794,0
+AMZA.US,D,20211020,000000,27.673,28.2544,27.4531,28.2075,57695.098135716,0
+AMZA.US,D,20211021,000000,28.1498,28.3599,27.247,27.7004,88922.517553443,0
+AMZA.US,D,20211022,000000,27.8049,27.8441,27.2617,27.673,60400.915037481,0
+AMZA.US,D,20211025,000000,27.9027,27.9778,27.415,27.5479,101699.41771174,0
+AMZA.US,D,20211026,000000,27.7101,27.8244,26.9558,26.9949,78620.150401373,0
+AMZA.US,D,20211027,000000,27.0613,27.3095,26.6421,26.8121,69061.780559282,0
+AMZA.US,D,20211028,000000,26.737,27.0418,26.3646,26.5834,179576.59418321,0
+AMZA.US,D,20211029,000000,26.4984,26.6421,25.6904,25.9728,125993.43716371,0
+AMZA.US,D,20211101,000000,26.2688,26.9949,26.2688,26.7515,80288.25991343,0
+AMZA.US,D,20211102,000000,26.8904,26.8904,26.3929,26.7691,49129.406960308,0
+AMZA.US,D,20211103,000000,26.4506,26.7858,26.4506,26.5453,43650.23007224,0
+AMZA.US,D,20211104,000000,26.7661,26.7868,25.7997,26.2591,133981.94198035,0
+AMZA.US,D,20211105,000000,26.479,26.5825,26.05,26.307,144341.61841627,0
+AMZA.US,D,20211108,000000,26.5551,26.737,26.3988,26.6978,80476.561846079,0
+AMZA.US,D,20211109,000000,26.7076,26.7661,26.3167,26.7467,79902.445627513,0
+AMZA.US,D,20211110,000000,26.737,27.0858,26.2786,26.3831,45906.783123826,0
+AMZA.US,D,20211111,000000,26.5366,27.033,26.5366,26.9001,49995.186498468,0
+AMZA.US,D,20211112,000000,26.8121,26.9949,26.6793,26.985,45479.01025509,0
+AMZA.US,D,20211115,000000,26.9655,27.2059,26.7661,26.9949,101328.95412686,0
+AMZA.US,D,20211116,000000,27.0808,27.1122,26.7076,26.8512,72243.469193014,0
+AMZA.US,D,20211117,000000,26.8804,26.985,26.0969,26.1261,81867.335359506,0
+AMZA.US,D,20211118,000000,26.2121,26.3821,25.8976,26.002,49470.192523201,0
+AMZA.US,D,20211119,000000,25.6854,25.6854,25.0269,25.0846,166758.75882216,0
+AMZA.US,D,20211122,000000,24.9604,25.3904,24.8266,25.0092,76288.890604769,0
+AMZA.US,D,20211123,000000,25.0846,25.4666,25.0181,25.4187,47077.529922472,0
+AMZA.US,D,20211124,000000,25.2282,25.9464,25.2282,25.8486,63286.846831346,0
+AMZA.US,D,20211126,000000,24.9029,25.1324,23.9774,24.98,240101.338209,0
+AMZA.US,D,20211129,000000,25.4763,25.491,24.2686,24.2823,175445.20884568,0
+AMZA.US,D,20211130,000000,23.6618,23.9676,23.0481,23.4517,218529.5097399,0
+AMZA.US,D,20211201,000000,24.1016,24.4455,23.1009,23.1556,159146.85787081,0
+AMZA.US,D,20211202,000000,23.2514,23.9198,22.9798,23.7673,141581.56237085,0
+AMZA.US,D,20211203,000000,24.0058,24.2169,23.3471,23.5102,115711.53761302,0
+AMZA.US,D,20211206,000000,23.7673,23.9872,23.1654,23.6247,88466.090042782,0
+AMZA.US,D,20211207,000000,23.9872,24.7786,23.9002,23.9872,74915.514552511,0
+AMZA.US,D,20211208,000000,23.9872,24.464,23.9872,24.2725,46612.915371261,0
+AMZA.US,D,20211209,000000,24.1298,24.2637,23.741,23.8728,44107.68096297,0
+AMZA.US,D,20211210,000000,23.9482,24.037,23.4409,23.7673,47228.990172647,0
+AMZA.US,D,20211213,000000,23.6529,23.7585,22.8361,23.0413,82678.875754021,0
+AMZA.US,D,20211214,000000,22.8605,23.4009,22.7267,22.8117,59914.809504826,0
+AMZA.US,D,20211215,000000,22.8117,23.311,22.3172,23.1556,80011.947294868,0
+AMZA.US,D,20211216,000000,23.2797,23.8728,23.1566,23.3374,58166.876347408,0
+AMZA.US,D,20211217,000000,23.0989,23.4908,22.7521,23.2231,62295.19154473,0
+AMZA.US,D,20211220,000000,22.9455,22.9455,22.2214,22.6124,141361.53565607,0
+AMZA.US,D,20211221,000000,22.8605,23.3091,22.8312,23.1459,97527.097171463,0
+AMZA.US,D,20211222,000000,23.1459,23.4331,23.0511,23.3286,88158.052642089,0
+AMZA.US,D,20211223,000000,23.3668,23.5182,23.2132,23.4517,52413.433600915,0
+AMZA.US,D,20211227,000000,23.4419,24.0635,23.2308,23.997,90952.903609836,0
+AMZA.US,D,20211228,000000,24.0635,24.4445,23.9872,24.0917,58910.873657386,0
+AMZA.US,D,20211229,000000,24.0732,24.1201,23.7869,24.0155,49364.78437612,0
+AMZA.US,D,20211230,000000,24.0536,24.3399,23.9764,24.1113,78624.243921649,0
+AMZA.US,D,20211231,000000,24.0438,24.7513,24.0419,24.6175,92057.130704014,0
+AMZA.US,D,20220103,000000,24.762,25.6043,24.762,25.5702,76242.838501675,0
+AMZA.US,D,20220104,000000,25.7148,26.4076,25.6444,26.2835,80249.371470817,0
+AMZA.US,D,20220105,000000,26.3607,26.7261,25.9249,26.0138,131038.70090264,0
+AMZA.US,D,20220106,000000,26.0998,26.7115,26.0421,26.5336,73340.532626711,0
+AMZA.US,D,20220107,000000,26.6773,26.8707,26.4477,26.8219,108708.54780259,0
+AMZA.US,D,20220110,000000,26.7652,26.8874,26.3108,26.8512,112299.58846382,0
+AMZA.US,D,20220111,000000,26.9665,27.6027,26.8512,27.5069,160292.02016774,0
+AMZA.US,D,20220112,000000,27.632,28.0649,27.4482,28.0649,104496.31543962,0
+AMZA.US,D,20220113,000000,28.1029,28.1498,27.247,27.3907,56546.865698582,0
+AMZA.US,D,20220114,000000,27.4004,28.1029,27.3907,28.0649,87492.855597405,0
+AMZA.US,D,20220118,000000,28.2768,28.4391,27.8821,28.0268,138557.47426771,0
+AMZA.US,D,20220119,000000,28.2095,28.2329,27.4678,27.7375,114251.17425492,0
+AMZA.US,D,20220120,000000,27.6408,28.1361,27.4561,27.5147,60431.616439544,0
+AMZA.US,D,20220121,000000,27.1063,27.249,26.2424,26.7183,200003.26035538,0
+AMZA.US,D,20220124,000000,26.2327,26.7086,25.1589,26.5923,185628.86390978,0
+AMZA.US,D,20220125,000000,26.3694,27.8441,26.1359,27.5626,97976.361021642,0
+AMZA.US,D,20220126,000000,27.7375,28.4255,27.291,27.5626,86237.168253053,0
+AMZA.US,D,20220127,000000,27.8734,28.3111,27.2293,27.5528,54097.917194072,0
+AMZA.US,D,20220128,000000,27.7472,27.9027,27.0457,27.7472,95806.7952759,0
+AMZA.US,D,20220131,000000,27.6691,28.2808,26.4663,28.0091,112542.12954011,0
+AMZA.US,D,20220201,000000,27.8831,29.1152,27.7512,29.0674,205169.28294242,0
+AMZA.US,D,20220202,000000,29.1251,29.5032,28.7274,29.4259,88930.704593993,0
+AMZA.US,D,20220203,000000,29.1544,29.4259,28.7684,29.3391,155009.33225288,0
+AMZA.US,D,20220204,000000,29.5325,29.9693,29.213,29.8237,83292.903795269,0
+AMZA.US,D,20220207,000000,29.766,29.9693,29.1152,29.7856,71754.293520154,0
+AMZA.US,D,20220208,000000,29.6009,29.7466,29.213,29.3869,67906.384461667,0
+AMZA.US,D,20220209,000000,29.4456,29.9889,29.4162,29.5228,43119.095816561,0
+AMZA.US,D,20220210,000000,29.3196,29.766,28.6306,28.7469,63069.890256772,0
+AMZA.US,D,20220211,000000,28.8632,30.1443,28.8572,30.0954,146446.71121767,0
+AMZA.US,D,20220214,000000,30.0768,30.1246,29.3166,29.3586,73151.207313992,0
+AMZA.US,D,20220215,000000,29.0576,29.4359,28.6882,29.3683,63854.8227695,0
+AMZA.US,D,20220216,000000,29.4553,30.1579,28.8935,29.3967,56554.029359063,0
+AMZA.US,D,20220217,000000,29.2315,29.3293,28.6785,28.8143,43802.713702483,0
+AMZA.US,D,20220218,000000,28.6306,29.0654,28.2613,28.485,58464.679947413,0
+AMZA.US,D,20220222,000000,28.9316,29.0576,27.4611,27.7472,95012.652342553,0
+AMZA.US,D,20220223,000000,27.7375,27.9749,27.4072,27.6017,75870.328156652,0
+AMZA.US,D,20220224,000000,27.7765,27.7765,26.4857,27.2617,112251.48960058,0
+AMZA.US,D,20220225,000000,27.3202,28.1332,27.3202,27.9417,74835.690907149,0
+AMZA.US,D,20220228,000000,27.8538,29.1836,27.8538,29.1836,91912.83411432,0
+AMZA.US,D,20220301,000000,29.3293,29.6585,28.5768,29.2413,81449.796291457,0
+AMZA.US,D,20220302,000000,29.4945,30.0866,29.4945,29.853,57978.574414758,0
+AMZA.US,D,20220303,000000,29.9019,30.0768,29.4749,29.6107,70201.825955865,0
+AMZA.US,D,20220304,000000,29.6879,29.8237,29.213,29.8042,49013.76501254,0
+AMZA.US,D,20220307,000000,30.0866,30.5713,28.9795,29.4553,92933.144042861,0
+AMZA.US,D,20220308,000000,29.9215,31.008,29.8335,29.9117,132611.63606829,0
+AMZA.US,D,20220309,000000,29.4456,29.7954,28.7762,29.3196,126211.41711836,0
+AMZA.US,D,20220310,000000,29.3097,30.0866,29.3097,29.8237,61402.804124783,0
+AMZA.US,D,20220311,000000,29.7758,29.8823,28.7019,28.7274,94637.071857323,0
+AMZA.US,D,20220314,000000,28.5525,28.5525,27.2763,27.6408,120094.67444746,0
+AMZA.US,D,20220315,000000,27.0291,27.5235,26.4663,27.1747,110238.50100537,0
+AMZA.US,D,20220316,000000,27.3779,28.5231,26.99,27.5724,58039.977218883,0
+AMZA.US,D,20220317,000000,27.8734,28.2417,27.6505,27.8831,33858.529574474,0
+AMZA.US,D,20220318,000000,27.7668,28.4518,27.3974,27.8441,38775.870804801,0
+AMZA.US,D,20220321,000000,27.7278,28.5719,27.7278,28.4362,70619.365023914,0
+AMZA.US,D,20220322,000000,28.4068,28.5719,27.9222,28.4557,65222.058541346,0
+AMZA.US,D,20220323,000000,28.7078,29.0283,28.5046,28.6209,39108.469327144,0
+AMZA.US,D,20220324,000000,28.6209,29.087,28.3521,28.9599,60689.508216868,0
+AMZA.US,D,20220325,000000,29.0958,29.64,28.9892,29.5522,79728.471015825,0
+AMZA.US,D,20220328,000000,29.1836,29.4359,28.6433,29.2315,50479.245270984,0
+AMZA.US,D,20220329,000000,28.9892,29.6009,28.8045,29.5522,59595.514923377,0
+AMZA.US,D,20220330,000000,29.6303,30.0083,29.3615,29.64,66108.305680879,0
+AMZA.US,D,20220331,000000,29.4162,29.8335,29.1348,29.2511,40613.861408269,0
+AMZA.US,D,20220401,000000,29.3293,29.9498,29.1251,29.3869,48914.497145871,0
+AMZA.US,D,20220404,000000,29.5228,29.7856,29.2051,29.7075,156242.50523572,0
+AMZA.US,D,20220405,000000,29.8139,29.9889,29.1642,29.3683,53290.470319831,0
+AMZA.US,D,20220406,000000,29.3293,29.7368,29.1075,29.4553,49725.014160319,0
+AMZA.US,D,20220407,000000,29.4651,29.6009,28.7282,29.5325,101448.6895949,0
+AMZA.US,D,20220408,000000,29.5325,29.853,29.2658,29.8139,66748.941603915,0
+AMZA.US,D,20220411,000000,29.6976,29.9205,29.1836,29.3586,70933.542705019,0
+AMZA.US,D,20220412,000000,29.7466,30.5322,29.5179,30.4452,113504.10680473,0
+AMZA.US,D,20220413,000000,30.5713,30.9152,30.3289,30.882,42028.172663277,0
+AMZA.US,D,20220414,000000,30.668,31.0569,30.541,30.8136,69962.355019778,0
+AMZA.US,D,20220418,000000,31.0569,31.2884,30.707,30.8527,55047.613897869,0
+AMZA.US,D,20220419,000000,30.8722,31.5357,30.8624,31.4448,109920.22980398,0
+AMZA.US,D,20220420,000000,31.65,32.3144,31.4351,32.1484,72914.806518112,0
+AMZA.US,D,20220421,000000,32.4904,32.5685,31.3676,31.5524,67564.575518706,0
+AMZA.US,D,20220422,000000,31.4154,31.7309,30.1647,30.3113,67652.586204618,0
+AMZA.US,D,20220425,000000,29.4808,29.4808,27.7414,29.2658,207951.85334933,0
+AMZA.US,D,20220426,000000,29.2071,29.6956,28.9042,29.0997,73574.886662454,0
+AMZA.US,D,20220427,000000,29.2267,29.6956,28.7035,29.1289,69779.169987473,0
+AMZA.US,D,20220428,000000,29.383,30.1193,28.7296,29.8032,252909.96314944,0
+AMZA.US,D,20220429,000000,29.6078,30.282,28.8366,29.0019,99714.060378374,0
+AMZA.US,D,20220502,000000,28.8261,29.0312,28.0541,28.8358,89960.224943152,0
+AMZA.US,D,20220503,000000,29.0117,29.8716,29.0117,29.7543,48055.881268194,0
+AMZA.US,D,20220504,000000,30.2625,31.1224,29.7348,31.1224,59999.750050532,0
+AMZA.US,D,20220505,000000,31.1809,31.2103,29.5686,30.1354,65645.737889807,0
+AMZA.US,D,20220506,000000,30.2918,30.585,29.4612,30.4872,114879.52961713,0
+AMZA.US,D,20220509,000000,30.0963,30.0963,28.4157,28.4645,91405.237600222,0
+AMZA.US,D,20220510,000000,29.0508,29.0997,27.5362,28.3375,101380.12313029,0
+AMZA.US,D,20220511,000000,28.7382,29.5875,27.8488,27.9759,59983.375969432,0
+AMZA.US,D,20220512,000000,27.7218,28.3178,27.1455,27.8,73315.971505061,0
+AMZA.US,D,20220513,000000,28.1615,29.295,28.1615,29.1681,41163.416505186,0
+AMZA.US,D,20220516,000000,29.2267,29.9472,29.2267,29.6273,39224.111274912,0
+AMZA.US,D,20220517,000000,30.1843,30.536,29.901,30.3407,55062.9645989,0
+AMZA.US,D,20220518,000000,30.321,30.585,29.2169,29.5296,64542.534175698,0
+AMZA.US,D,20220519,000000,29.2365,29.7542,28.8749,29.344,43215.293543023,0
+AMZA.US,D,20220520,000000,29.1289,29.6566,28.7282,29.3928,55395.563121243,0
+AMZA.US,D,20220523,000000,29.8032,30.0866,29.4123,29.725,56826.24845735,0
+AMZA.US,D,20220524,000000,29.6762,29.6956,28.9838,29.5785,53599.531100593,0
+AMZA.US,D,20220525,000000,29.8129,30.7705,29.7626,30.6436,62099.7259516,0
+AMZA.US,D,20220526,000000,30.9757,31.2591,30.713,30.8487,43748.47455884,0
+AMZA.US,D,20220527,000000,31.0344,31.7086,30.4286,31.5133,69446.57146513,0
+AMZA.US,D,20220531,000000,31.7673,31.953,31.1836,31.5034,79128.77029554,0
+AMZA.US,D,20220601,000000,31.5133,32.4903,31.2884,32.3731,69195.843348287,0
+AMZA.US,D,20220602,000000,32.3243,32.7249,31.7673,32.5099,45955.905367125,0
+AMZA.US,D,20220603,000000,32.3634,32.6759,32.1778,32.4386,46888.204609754,0
+AMZA.US,D,20220606,000000,32.6955,32.7151,32.4416,32.5979,37243.870841888,0
+AMZA.US,D,20220607,000000,32.5392,33.4382,32.3731,33.4284,70158.843992978,0
+AMZA.US,D,20220608,000000,33.4968,33.4968,32.4708,32.7542,76264.329483119,0
+AMZA.US,D,20220609,000000,32.5294,32.8812,32.4024,32.6174,31641.88834557,0
+AMZA.US,D,20220610,000000,32.3634,32.4122,31.1037,31.5133,54558.438225008,0
+AMZA.US,D,20220613,000000,30.3309,30.3309,29.1299,29.3244,97920.075117862,0
+AMZA.US,D,20220614,000000,29.6371,30.2136,28.3375,28.5915,94893.940254578,0
+AMZA.US,D,20220615,000000,28.8846,29.2169,27.7512,28.0541,140515.20033923,0
+AMZA.US,D,20220616,000000,27.3701,27.4391,26.2366,26.3343,184488.81851319,0
+AMZA.US,D,20220617,000000,26.2953,26.7154,25.0054,25.5721,152171.49932225,0
+AMZA.US,D,20220621,000000,26.2126,27.3279,26.2126,27.0108,99534.397150384,0
+AMZA.US,D,20220622,000000,26.0845,26.2373,25.4785,25.6805,120805.13680139,0
+AMZA.US,D,20220623,000000,25.8678,25.8678,24.3305,25.0203,135786.28891569,0
+AMZA.US,D,20220624,000000,25.4835,26.1337,25.1977,25.9761,43154.404579877,0
+AMZA.US,D,20220627,000000,26.3112,26.7054,26.0206,26.39,100889.12437877,0
+AMZA.US,D,20220628,000000,26.9419,27.6204,26.5435,26.9616,59227.456692483,0
+AMZA.US,D,20220629,000000,27.1981,27.3458,26.1486,26.3309,70945.086135267,0
+AMZA.US,D,20220630,000000,25.8382,26.4885,25.6618,26.1536,134079.43408562,0
+AMZA.US,D,20220701,000000,26.3506,26.6955,25.651,26.5871,72012.63148677,0
+AMZA.US,D,20220705,000000,26.0353,26.0353,24.7644,25.7101,115877.37993172,0
+AMZA.US,D,20220706,000000,25.7101,25.7101,24.0399,25.2173,92252.357756479,0
+AMZA.US,D,20220707,000000,25.6016,26.7151,25.6016,26.5182,74594.22404782,0
+AMZA.US,D,20220708,000000,26.5969,27.0108,26.2695,26.666,43045.823446216,0
+AMZA.US,D,20220711,000000,26.3802,26.7644,25.9761,26.6758,33465.314260339,0
+AMZA.US,D,20220712,000000,26.1536,26.5476,25.7268,26.1043,60290.942936186,0
+AMZA.US,D,20220713,000000,25.9564,26.5625,25.8974,26.3999,38107.918807039,0
+AMZA.US,D,20220714,000000,25.6904,26.0155,24.9611,25.986,40117.177168233,0
+AMZA.US,D,20220715,000000,26.4492,26.9123,26.2154,26.8039,35679.557565453,0
+AMZA.US,D,20220718,000000,27.0995,27.8977,27.0454,27.5726,66981.367368183,0
+AMZA.US,D,20220719,000000,27.7894,28.4496,27.7499,28.4102,61367.62128024,0
+AMZA.US,D,20220720,000000,28.291,28.5888,27.8482,28.44,31722.554348398,0
+AMZA.US,D,20220721,000000,27.9633,28.2215,26.8124,28.1023,111580.29092273,0
+AMZA.US,D,20220722,000000,28.1917,28.664,27.586,27.7051,29131.457801037,0
+AMZA.US,D,20220725,000000,28.0924,28.7677,27.8044,28.6783,28099.248721734,0
+AMZA.US,D,20220726,000000,28.8968,29.4358,28.6089,28.857,46068.750000831,0
+AMZA.US,D,20220727,000000,29.0358,29.7577,28.8968,29.5224,45966.032609524,0
+AMZA.US,D,20220728,000000,29.7905,30.2373,29.2344,30.1678,73397.618287768,0
+AMZA.US,D,20220729,000000,30.6246,30.7835,29.9791,30.1778,95402.301792002,0
+AMZA.US,D,20220801,000000,29.721,30.4333,29.3834,30.1182,59166.224425619,0
+AMZA.US,D,20220802,000000,30.2175,30.4855,29.9495,30.3168,27215.073529903,0
+AMZA.US,D,20220803,000000,30.3863,30.6047,29.9494,30.3068,29774.952046573,0
+AMZA.US,D,20220804,000000,30.4459,30.4459,28.9067,28.9166,76321.035807003,0
+AMZA.US,D,20220805,000000,28.6286,29.5932,28.4996,29.2642,35813.12340218,0
+AMZA.US,D,20220808,000000,29.2443,29.8795,29.2432,29.3833,25079.156010682,0
+AMZA.US,D,20220809,000000,29.6515,29.8897,29.3188,29.6515,42757.624681078,0
+AMZA.US,D,20220810,000000,29.9295,30.5303,29.7865,30.4757,39390.105499431,0
+AMZA.US,D,20220811,000000,30.7835,31.5084,30.7736,31.2701,68179.171996114,0
+AMZA.US,D,20220812,000000,31.2204,31.5183,31.1864,31.3694,55548.960998444,0
+AMZA.US,D,20220815,000000,30.5452,31.1509,30.2373,31.1509,37016.52813366,0
+AMZA.US,D,20220816,000000,31.2105,31.8559,31.2105,31.707,55495.588236295,0
+AMZA.US,D,20220817,000000,31.4885,31.6772,31.0119,31.2701,71710.837597201,0
+AMZA.US,D,20220818,000000,31.6077,32.516,31.2324,32.3525,86087.244247077,0
+AMZA.US,D,20220819,000000,32.0843,32.3271,31.9652,32.0843,36591.560102962,0
+AMZA.US,D,20220822,000000,31.5084,31.8897,31.28,31.7368,40885.54987286,0
+AMZA.US,D,20220823,000000,32.0347,32.839,32.0347,32.7397,66335.294118843,0
+AMZA.US,D,20220824,000000,32.7596,33.0971,32.5709,32.9383,63516.608057411,0
+AMZA.US,D,20220825,000000,33.0178,33.2164,32.8688,33.2164,84452.82928541,0
+AMZA.US,D,20220826,000000,33.127,33.127,32.4518,32.6007,123000.04795618,0
+AMZA.US,D,20220829,000000,32.6007,33.0774,32.4319,32.8192,346274.42455867,0
+AMZA.US,D,20220830,000000,32.8192,32.8192,31.5481,31.6971,107515.9047334,0
+AMZA.US,D,20220831,000000,31.4488,32.2034,31.1272,31.6573,49732.336957418,0
+AMZA.US,D,20220901,000000,31.3694,31.5283,30.6942,31.0814,90058.983377583,0
+AMZA.US,D,20220902,000000,31.7666,31.9155,31.2601,31.558,84548.49744398,0
+AMZA.US,D,20220906,000000,31.7964,31.9354,30.8828,30.9622,209915.0735332,0
+AMZA.US,D,20220907,000000,30.8828,31.3098,30.5352,31.3098,105617.64706073,0
+AMZA.US,D,20220908,000000,31.3297,31.4435,30.9324,31.3495,22976.47058865,0
+AMZA.US,D,20220909,000000,31.8559,32.2531,31.8559,32.1936,36918.845908594,0
+AMZA.US,D,20220912,000000,32.422,32.8589,32.2432,32.6007,42419.261509716,0
+AMZA.US,D,20220913,000000,32.273,32.5461,31.8361,31.8361,31480.866368854,0
+AMZA.US,D,20220914,000000,31.9255,32.8986,31.9255,32.8986,148584.73465741,0
+AMZA.US,D,20220915,000000,32.7199,32.8191,32.3127,32.3525,28453.724425065,0
+AMZA.US,D,20220916,000000,32.1539,32.1539,31.0516,31.3396,70022.042840137,0
+AMZA.US,D,20220919,000000,30.7934,31.6609,30.7144,31.558,90695.428390382,0
+AMZA.US,D,20220920,000000,31.1509,31.4687,30.9126,31.2403,35086.045397052,0
+AMZA.US,D,20220921,000000,31.7765,31.7765,30.7835,30.7835,35510.006394502,0
+AMZA.US,D,20220922,000000,30.9821,31.1508,29.7905,29.8203,87880.770461943,0
+AMZA.US,D,20220923,000000,29.4926,29.4926,27.1292,27.4569,222135.42199889,0
+AMZA.US,D,20220926,000000,27.2583,27.4966,26.305,26.6029,148770.02877506,0
+AMZA.US,D,20220927,000000,26.9505,27.761,26.6789,27.0299,74703.740410554,0
+AMZA.US,D,20220928,000000,27.2186,28.7577,26.8809,28.7081,86668.30243123,0
+AMZA.US,D,20220929,000000,28.4201,28.5214,27.159,28.2712,144981.56969571,0
+AMZA.US,D,20220930,000000,28.1619,28.7975,27.7566,28.2712,27270.460358548,0
+AMZA.US,D,20221003,000000,29.0656,29.5446,28.6387,29.1252,205128.64450498,0
+AMZA.US,D,20221004,000000,29.6217,30.287,29.6217,30.287,76732.912405476,0
+AMZA.US,D,20221005,000000,30.148,30.5329,29.3734,30.4161,80285.725704772,0
+AMZA.US,D,20221006,000000,30.3962,30.5253,29.7309,29.9394,23105.370844406,0
+AMZA.US,D,20221007,000000,30.0685,30.0685,29.4187,29.4926,37190.744885581,0
+AMZA.US,D,20221010,000000,29.4926,29.949,28.7081,28.8173,46200.671356332,0
+AMZA.US,D,20221011,000000,28.4896,29.7904,28.3019,29.5621,43742.50319772,0
+AMZA.US,D,20221012,000000,29.5522,30.1777,29.0683,29.6316,18402.525575779,0
+AMZA.US,D,20221013,000000,29.1053,30.5153,28.9067,30.4558,58532.800512564,0
+AMZA.US,D,20221014,000000,30.2373,30.3764,29.711,29.8004,25940.169437808,0
+AMZA.US,D,20221017,000000,30.1678,30.6643,30.0288,30.6047,29916.943734555,0
+AMZA.US,D,20221018,000000,30.853,31.4607,30.7835,31.1608,35133.375959713,0
+AMZA.US,D,20221019,000000,31.141,31.4587,30.7835,31.28,49139.194374288,0
+AMZA.US,D,20221020,000000,31.37,31.535,30.9708,31.19,32299,0
+AMZA.US,D,20221021,000000,31.3,31.79,31.0726,31.79,45688,0
+AMZA.US,D,20221024,000000,31.79,31.79,31.1301,31.44,59952,0
+AMZA.US,D,20221025,000000,31.56,31.89,31.41,31.85,89267,0
+AMZA.US,D,20221026,000000,32,32.1957,31.8423,32.01,59755,0
+AMZA.US,D,20221027,000000,32.5,32.765,32.191,32.49,85872,0
+AMZA.US,D,20221028,000000,32.68,32.88,32.21,32.73,87158,0
+AMZA.US,D,20221031,000000,32.61,33.5,32.61,33.28,315872,0
+AMZA.US,D,20221101,000000,33.7,33.7921,33.38,33.51,35956,0
+AMZA.US,D,20221102,000000,33.23,33.5999,32.43,32.73,81631,0
+AMZA.US,D,20221103,000000,32.53,33.07,32.1501,32.89,84094,0
+AMZA.US,D,20221104,000000,33.56,33.56,32.3956,33.16,131488,0
+AMZA.US,D,20221107,000000,33.17,33.41,32.57,33.2,47691,0
+AMZA.US,D,20221108,000000,33.28,33.4,32.8807,33.27,48095,0
+AMZA.US,D,20221109,000000,32.89,33,32.0301,32.08,57517,0
+AMZA.US,D,20221110,000000,32.75,33.2547,32.37,33.2,48714,0
+AMZA.US,D,20221111,000000,33.52,33.53,32.78,33.04,40022,0
+AMZA.US,D,20221114,000000,33.03,33.7599,32.5,32.85,52406,0
+AMZA.US,D,20221115,000000,33.08,33.4,32.51,32.68,46250,0
+AMZA.US,D,20221116,000000,32.47,32.895,32.2,32.8,22679,0
+AMZA.US,D,20221117,000000,32.45,32.675,32.1311,32.56,39663,0
+AMZA.US,D,20221118,000000,32.24,33,32.14,33,54415,0
+AMZA.US,D,20221121,000000,32.95,32.95,31.611,32.58,53189,0
+AMZA.US,D,20221122,000000,32.96,33.65,32.8,33.55,82498,0
+AMZA.US,D,20221123,000000,33.2,33.44,32.8321,32.91,62809,0
+AMZA.US,D,20221125,000000,32.93,33.2999,32.9,33.07,29226,0
+AMZA.US,D,20221128,000000,32.72,33,32.2,32.47,300873,0
+AMZA.US,D,20221129,000000,32.72,33.2799,32.7,33.23,30958,0
+AMZA.US,D,20221130,000000,33.3,33.67,33.065,33.67,92533,0
+AMZA.US,D,20221201,000000,33.67,33.75,33.35,33.35,51560,0
+AMZA.US,D,20221202,000000,33.08,33.62,33.08,33.59,93672,0
+AMZA.US,D,20221205,000000,33.79,33.79,32.53,32.72,44607,0
+AMZA.US,D,20221206,000000,32.64,32.8018,31.55,32.03,60488,0
+AMZA.US,D,20221207,000000,31.91,32.0415,31.22,31.38,54300,0
+AMZA.US,D,20221208,000000,31.71,31.85,30.906,30.91,31658,0
+AMZA.US,D,20221209,000000,31,31,30.35,30.46,43126,0
+AMZA.US,D,20221212,000000,30.46,31.14,30.2101,30.79,49828,0
+AMZA.US,D,20221213,000000,31.77,31.8881,30.9501,31.77,32339,0
+AMZA.US,D,20221214,000000,31.76,31.77,31.09,31.4788,30484,0
+AMZA.US,D,20221215,000000,31.04,31.1599,30.57,30.95,21350,0
+AMZA.US,D,20221216,000000,30.44,30.93,30.15,30.93,40685,0
+AMZA.US,D,20221219,000000,30.95,31,30.23,30.43,25790,0
+AMZA.US,D,20221220,000000,30.34,30.5999,30.1701,30.56,32170,0
+AMZA.US,D,20221221,000000,30.69,31.0798,30.4801,31.01,41644,0
+AMZA.US,D,20221222,000000,30.84,30.84,29.821,30.49,37426,0
+AMZA.US,D,20221223,000000,30.49,31.22,30.38,31.21,53955,0
+AMZA.US,D,20221227,000000,31.23,31.425,31.0201,31.38,38126,0
+AMZA.US,D,20221228,000000,31.23,31.23,30.45,30.62,40843,0
+AMZA.US,D,20221229,000000,30.68,31.5,30.63,31.5,46675,0
+AMZA.US,D,20221230,000000,31.11,31.6505,31.11,31.62,33919,0
+AMZA.US,D,20230103,000000,31.44,31.44,30.4099,30.65,45561,0
+AMZA.US,D,20230104,000000,30.67,31.148,30.6,30.97,46343,0
+AMZA.US,D,20230105,000000,30.93,31.44,30.78,31.44,35012,0
+AMZA.US,D,20230106,000000,31.74,32.5399,31.74,32.29,112348,0
+AMZA.US,D,20230109,000000,32.89,33.125,32.57,32.67,162501,0
+AMZA.US,D,20230110,000000,32.433,32.65,32.26,32.34,41200,0
+AMZA.US,D,20230111,000000,32.62,32.9,32.53,32.9,51865,0
+AMZA.US,D,20230112,000000,33.03,33.39,32.8001,33.29,64810,0
+AMZA.US,D,20230113,000000,33.02,33.3,33,33.18,26639,0
+AMZA.US,D,20230117,000000,33.26,33.46,33.02,33.14,70156,0
+AMZA.US,D,20230118,000000,33.33,33.46,32.612,32.63,57911,0
+AMZA.US,D,20230119,000000,32.5,33.04,32.4124,32.96,26606,0
+AMZA.US,D,20230120,000000,32.86,33.02,32.79,32.87,37926,0
+AMZA.US,D,20230123,000000,33.08,33.75,33.08,33.5822,81700,0
+AMZA.US,D,20230124,000000,33.6,33.9199,33.1851,33.61,61415,0
+AMZA.US,D,20230125,000000,33.56,33.6294,33.121,33.56,28906,0
+AMZA.US,D,20230126,000000,33.94,34.1,33.6,34.08,33496,0
+AMZA.US,D,20230127,000000,34.14,34.2524,33.79,33.93,41862,0
+AMZA.US,D,20230130,000000,33.94,34.4445,33.1501,33.345,67207,0
+AMZA.US,D,20230131,000000,33.3,33.4365,32.8214,33.43,65093,0
+AMZA.US,D,20230201,000000,33.4,33.81,33.1,33.5008,77747,0
+AMZA.US,D,20230202,000000,33.62,34.02,33.49,33.68,37117,0
+AMZA.US,D,20230203,000000,33.82,34.305,33.6,33.61,81103,0
+AMZA.US,D,20230206,000000,33.63,34,33.26,33.54,94527,0
+AMZA.US,D,20230207,000000,33.54,33.76,33.2,33.76,83978,0
+AMZA.US,D,20230208,000000,33.61,33.95,33.2901,33.95,61224,0
+AMZA.US,D,20230209,000000,33.66,34.05,33.43,33.6347,42248,0
+AMZA.US,D,20230210,000000,33.68,34.25,33.68,34.25,36155,0
+AMZA.US,D,20230213,000000,34.24,34.67,34.1,34.1,67437,0
+AMZA.US,D,20230214,000000,34.08,34.9,34.08,34.655,49448,0
+AMZA.US,D,20230215,000000,34.38,34.7499,34.1201,34.56,39926,0
+AMZA.US,D,20230216,000000,34.23,34.75,34.23,34.4,33819,0
+AMZA.US,D,20230217,000000,34.15,34.18,33.51,33.6,63016,0
+AMZA.US,D,20230221,000000,33.28,33.4404,32.7001,33.02,49524,0
+AMZA.US,D,20230222,000000,33.07,33.44,32.61,33.34,24578,0
+AMZA.US,D,20230223,000000,33.49,33.5899,33.02,33.24,31075,0
+AMZA.US,D,20230224,000000,33.04,33.28,32.8319,33.28,21989,0
+AMZA.US,D,20230227,000000,33.3,33.43,32.85,33,59315,0
+AMZA.US,D,20230228,000000,33.1,33.23,32.6,32.6,51050,0
+AMZA.US,D,20230301,000000,32.7,33,32.52,32.91,31391,0
+AMZA.US,D,20230302,000000,32.63,33.42,32.63,33.35,29209,0
+AMZA.US,D,20230303,000000,33.12,33.9099,33.08,33.43,53911,0
+AMZA.US,D,20230306,000000,33.47,33.95,33.44,33.7,45830,0
+AMZA.US,D,20230307,000000,33.63,33.8199,33.19,33.3,24872,0
+AMZA.US,D,20230308,000000,33.33,33.48,32.9701,33.17,41474,0
+AMZA.US,D,20230309,000000,33.36,33.6599,32.92,33,33508,0
+AMZA.US,D,20230310,000000,32.85,33.3299,32.3103,32.36,32261,0
+AMZA.US,D,20230313,000000,32.03,32.64,31.17,31.8,50895,0
+AMZA.US,D,20230314,000000,32.19,32.79,31.6444,32.06,41167,0
+AMZA.US,D,20230315,000000,31.21,31.29,30.15,30.57,89537,0
+AMZA.US,D,20230316,000000,30.2,30.91,29.52,30.91,72608,0
+AMZA.US,D,20230317,000000,30.64,30.6832,29.9001,30.56,64163,0
+AMZA.US,D,20230320,000000,30.28,30.92,30.1296,30.42,47019,0
+AMZA.US,D,20230321,000000,30.59,31.1363,30.59,30.82,71542,0
+AMZA.US,D,20230322,000000,31.05,31.0699,30.27,30.3,32793,0
+AMZA.US,D,20230323,000000,30.49,30.59,29.33,29.5618,62059,0
+AMZA.US,D,20230324,000000,29.23,29.925,28.89,29.69,47859,0
+AMZA.US,D,20230327,000000,30,30.68,29.9028,30.66,23644,0
+AMZA.US,D,20230328,000000,30.5,31.15,30.5,30.9,29298,0
+AMZA.US,D,20230329,000000,31.19,31.49,31.1,31.26,48853,0
+AMZA.US,D,20230330,000000,31.54,31.97,31.35,31.97,24724,0
+AMZA.US,D,20230331,000000,31.94,32,31.5634,31.75,30410,0
+AMZA.US,D,20230403,000000,32.35,32.8999,32.31,32.55,31773,0
+AMZA.US,D,20230404,000000,32.76,32.76,31.9477,32,30660,0
+AMZA.US,D,20230405,000000,32.2,32.46,31.9784,32.46,28011,0
+AMZA.US,D,20230406,000000,32.46,32.46,31.99,32.1,39339,0
+AMZA.US,D,20230410,000000,32.06,32.5499,32,32.04,26927,0
+AMZA.US,D,20230411,000000,32.29,32.7772,32.25,32.56,40913,0
+AMZA.US,D,20230412,000000,32.68,32.85,32.428,32.59,27223,0
+AMZA.US,D,20230413,000000,32.61,32.7,32.4801,32.7,35819,0
+AMZA.US,D,20230414,000000,32.61,32.73,32.5,32.7,20398,0
+AMZA.US,D,20230417,000000,32.71,32.9,32.47,32.68,22509,0
+AMZA.US,D,20230418,000000,32.62,32.6431,32.31,32.38,25543,0
+AMZA.US,D,20230419,000000,32.33,32.345,32.0101,32.19,48545,0
+AMZA.US,D,20230420,000000,31.79,31.79,31.57,31.75,32553,0
+AMZA.US,D,20230421,000000,31.87,32,31.675,31.99,19897,0
+AMZA.US,D,20230424,000000,31.99,32.3482,31.5,32.14,49759,0
+AMZA.US,D,20230425,000000,32.07,32.1756,31.54,31.98,23527,0
+AMZA.US,D,20230426,000000,31.66,31.795,31.27,31.42,40434,0
+AMZA.US,D,20230427,000000,31.64,32,31.5,31.97,38175,0
+AMZA.US,D,20230428,000000,31.9,32.25,31.65,32.16,104347,0
+AMZA.US,D,20230501,000000,31.93,32.5499,31.6001,31.9,70475,0
+AMZA.US,D,20230502,000000,31.65,31.65,30.67,31.05,51409,0
+AMZA.US,D,20230503,000000,31.09,31.4,30.79,30.92,32382,0
+AMZA.US,D,20230504,000000,30.79,30.85,30.18,30.55,44893,0
+AMZA.US,D,20230505,000000,31.08,31.4299,30.5018,31,69244,0
+AMZA.US,D,20230508,000000,31.5,31.6185,30.7823,30.93,33363,0
+AMZA.US,D,20230509,000000,30.98,31.33,30.852,31.18,22158,0
+AMZA.US,D,20230510,000000,31.31,31.35,30.85,31.3,28850,0
+AMZA.US,D,20230511,000000,30.92,31.1203,30.834,30.91,20312,0
+AMZA.US,D,20230512,000000,31.03,31.37,31,31.1,29315,0
+AMZA.US,D,20230515,000000,31.38,32.72,31.38,32.21,115173,0
+AMZA.US,D,20230516,000000,32.32,32.96,31.9127,32.02,27134,0
+AMZA.US,D,20230517,000000,32.21,32.39,31.85,32.2,34056,0
+AMZA.US,D,20230518,000000,32.35,33.2,32.09,33.2,47473,0
+AMZA.US,D,20230519,000000,33.2,33.3,32.9,33.1,75253,0
+AMZA.US,D,20230522,000000,32.86,33.02,32.6,32.6,78668,0
+AMZA.US,D,20230523,000000,32.65,33.09,32.65,32.73,53416,0
+AMZA.US,D,20230524,000000,32.81,33.07,32.5,32.5,43367,0
+AMZA.US,D,20230525,000000,32.51,32.51,32.0101,32.24,15598,0
+AMZA.US,D,20230526,000000,32.36,32.575,32.1,32.13,22068,0
+AMZA.US,D,20230530,000000,32,32.02,31.6201,31.96,23477,0
+AMZA.US,D,20230531,000000,31.74,31.791,31.45,31.74,32218,0
+AMZA.US,D,20230601,000000,31.64,32.2,31.5601,32.03,32603,0
+AMZA.US,D,20230602,000000,32.43,33,32.16,32.7,35237,0
+AMZA.US,D,20230605,000000,33.01,33.1029,32.5,32.65,42449,0
+AMZA.US,D,20230606,000000,32.52,32.9803,32.5,32.7,29310,0
+AMZA.US,D,20230607,000000,32.84,33.59,32.84,33.59,28425,0
+AMZA.US,D,20230608,000000,33.44,33.52,33,33.5,22235,0
+AMZA.US,D,20230609,000000,33.39,33.39,32.8014,32.83,20309,0
+AMZA.US,D,20230612,000000,32.7,32.7401,32.4,32.49,48423,0
+AMZA.US,D,20230613,000000,32.65,33.14,32.41,32.41,29808,0
+AMZA.US,D,20230614,000000,32.65,32.9267,32.45,32.7,26765,0
+AMZA.US,D,20230615,000000,32.74,33.2299,32.63,33.14,33675,0
+AMZA.US,D,20230616,000000,33.24,33.5,33.1,33.42,36056,0
+AMZA.US,D,20230620,000000,33.11,33.145,32.6201,32.65,40201,0
+AMZA.US,D,20230621,000000,32.65,33.0699,32.4601,32.66,32220,0
+AMZA.US,D,20230622,000000,32.54,32.545,32.1,32.24,33595,0
+AMZA.US,D,20230623,000000,32.1,32.2706,31.896,32.05,37982,0
+AMZA.US,D,20230626,000000,31.99,32.55,31.955,32.5,28282,0
+AMZA.US,D,20230627,000000,32.39,32.5899,32.17,32.5,14665,0
+AMZA.US,D,20230628,000000,32.48,32.84,32.2865,32.66,35247,0
+AMZA.US,D,20230629,000000,32.84,33.1826,32.7705,33.1351,33613,0
+AMZA.US,D,20230630,000000,33.27,33.565,33.16,33.16,53413,0
+AMZA.US,D,20230703,000000,33.28,33.7,33.2701,33.5499,20231,0
+AMZA.US,D,20230705,000000,33.65,33.69,32.9,32.9,26278,0
+AMZA.US,D,20230706,000000,33.34,33.41,32.97,33.3,23050,0
+AMZA.US,D,20230707,000000,33.24,33.8,33.24,33.63,25398,0
+AMZA.US,D,20230710,000000,33.63,33.94,33.63,33.91,31906,0
+AMZA.US,D,20230711,000000,33.92,34.325,33.89,34.29,28471,0
+AMZA.US,D,20230712,000000,34.33,34.41,34.1223,34.25,34008,0
+AMZA.US,D,20230713,000000,34.17,34.65,34.17,34.6399,55619,0
+AMZA.US,D,20230714,000000,34.65,34.66,33.76,33.76,34336,0
+AMZA.US,D,20230717,000000,34.14,34.3299,34.05,34.15,27411,0
+AMZA.US,D,20230718,000000,34.25,34.78,34.175,34.64,39128,0
+AMZA.US,D,20230719,000000,34.64,34.9,34.62,34.77,24140,0
+AMZA.US,D,20230720,000000,34.61,34.76,34.52,34.62,20924,0
+AMZA.US,D,20230721,000000,34.78,34.98,34.55,34.77,40006,0
+AMZA.US,D,20230724,000000,34.87,35.5,34.64,35.26,79919,0
+AMZA.US,D,20230725,000000,35.26,35.3907,35.1469,35.22,28190,0
+AMZA.US,D,20230726,000000,35.19,35.31,35.0001,35.11,53317,0
+AMZA.US,D,20230727,000000,35.21,35.3012,34.89,34.94,33668,0
+AMZA.US,D,20230728,000000,35.06,35.3,34.8053,35.205,83481,0
+AMZA.US,D,20230731,000000,34.03,34.16,33.93,34.03,162571,0
+AMZA.US,D,20230801,000000,33.97,34.05,33.32,33.77,45766,0
+AMZA.US,D,20230802,000000,33.77,33.77,33.02,33.35,42282,0
+AMZA.US,D,20230803,000000,33.43,33.61,33.0201,33.33,26638,0
+AMZA.US,D,20230804,000000,33.5,33.7899,33.16,33.16,23914,0
+AMZA.US,D,20230807,000000,33.37,33.75,33.32,33.69,34196,0
+AMZA.US,D,20230808,000000,33.32,33.61,33.0991,33.58,23070,0
+AMZA.US,D,20230809,000000,33.43,33.63,33.1001,33.25,40782,0
+AMZA.US,D,20230810,000000,33.47,33.68,33.15,33.41,14724,0
+AMZA.US,D,20230811,000000,33.29,33.67,33.29,33.67,24406,0
+AMZA.US,D,20230814,000000,33.61,33.77,33.315,33.55,27443,0
+AMZA.US,D,20230815,000000,33.27,33.4096,33.02,33.13,29406,0
+AMZA.US,D,20230816,000000,33.01,33.4575,32.791,33.16,69526,0
+AMZA.US,D,20230817,000000,33.71,33.71,33.2101,33.46,40888,0
+AMZA.US,D,20230818,000000,33.35,33.9699,33.35,33.86,39023,0
+AMZA.US,D,20230821,000000,33.86,33.89,33.47,33.82,50190,0
+AMZA.US,D,20230822,000000,33.81,33.9372,33.65,33.7,77454,0
+AMZA.US,D,20230823,000000,33.88,33.95,33.33,33.77,37248,0
+AMZA.US,D,20230824,000000,33.73,33.8666,33.5101,33.58,23855,0
+AMZA.US,D,20230825,000000,33.78,33.89,33.5,33.72,19760,0
+AMZA.US,D,20230828,000000,33.76,34.0908,33.71,33.91,39857,0
+AMZA.US,D,20230829,000000,34.02,34.21,33.8341,34.2,36414,0
+AMZA.US,D,20230830,000000,34.2,34.39,34.16,34.28,36927,0
+AMZA.US,D,20230831,000000,34.32,34.39,34.101,34.34,15855,0
+AMZA.US,D,20230901,000000,34.32,34.72,34.3001,34.71,22825,0
+AMZA.US,D,20230905,000000,34.73,35.0491,34.61,34.82,39762,0
+AMZA.US,D,20230906,000000,34.8,34.8,33.7948,33.81,43794,0
+AMZA.US,D,20230907,000000,33.86,34.1422,33.85,34,18350,0
+AMZA.US,D,20230908,000000,34.06,34.305,34.06,34.25,23383,0
+AMZA.US,D,20230911,000000,34.36,34.4986,33.91,33.9897,46200,0
+AMZA.US,D,20230912,000000,34.14,34.59,34.14,34.58,20052,0
+AMZA.US,D,20230913,000000,34.58,34.73,34.2001,34.73,26039,0
+AMZA.US,D,20230914,000000,35.03,35.18,34.67,34.98,27560,0
+AMZA.US,D,20230915,000000,35,35,34.5003,34.685,22287,0
+AMZA.US,D,20230918,000000,35.03,35.03,34.45,34.78,41789,0
+AMZA.US,D,20230919,000000,35.21,35.29,34.87,35.18,78165,0
+AMZA.US,D,20230920,000000,34.9,35.7,34.9,35.28,31840,0
+AMZA.US,D,20230921,000000,35.3,35.49,34.78,34.78,43432,0
+AMZA.US,D,20230922,000000,35.29,35.6,34.671,35.23,47138,0
+AMZA.US,D,20230925,000000,34.86,35.64,34.68,35.64,35965,0
+AMZA.US,D,20230926,000000,35.24,35.24,34.4195,34.55,59724,0
+AMZA.US,D,20230927,000000,34.79,35.17,34.74,35.17,14621,0
+AMZA.US,D,20230928,000000,35.02,35.17,34.8166,35.09,24159,0
+AMZA.US,D,20230929,000000,35.38,35.38,34.5874,34.95,31916,0
+AMZA.US,D,20231002,000000,34.79,34.81,34.03,34.81,99367,0
+AMZA.US,D,20231003,000000,34.23,34.23,33.22,33.57,74455,0
+AMZA.US,D,20231004,000000,33.24,33.3,32.525,32.71,62148,0
+AMZA.US,D,20231005,000000,32.69,33.29,32.69,33.15,129455,0
+AMZA.US,D,20231006,000000,33.15,33.6899,32.92,33.38,23594,0
+AMZA.US,D,20231009,000000,33.73,34.3,33.73,34.29,33064,0
+AMZA.US,D,20231010,000000,34.46,34.8285,34.46,34.69,25884,0
+AMZA.US,D,20231011,000000,34.65,34.95,34.64,34.8,25332,0
+AMZA.US,D,20231012,000000,34.91,34.92,34.4712,34.92,17924,0
+AMZA.US,D,20231013,000000,35.04,35.3,34.96,35.07,27781,0
+AMZA.US,D,20231016,000000,35.33,35.4999,35.0913,35.45,36273,0
+AMZA.US,D,20231017,000000,35.42,35.65,35.28,35.35,32489,0
+AMZA.US,D,20231018,000000,35.5,35.7943,35.4316,35.61,22393,0
+AMZA.US,D,20231019,000000,35.54,35.8598,35.4,35.47,27326,0
+AMZA.US,D,20231020,000000,35.35,36,34.94,35.28,68362,0
+AMZA.US,D,20231023,000000,34.99,35.22,34.718,34.9,36150,0
+AMZA.US,D,20231024,000000,35.07,35.07,34.5434,34.75,17335,0
+AMZA.US,D,20231025,000000,34.65,35.02,34.65,34.76,17297,0
+AMZA.US,D,20231026,000000,34.55,34.76,34.3468,34.49,40225,0
+AMZA.US,D,20231027,000000,34.59,34.59,34.06,34.15,26692,0
+AMZA.US,D,20231030,000000,34.36,34.3865,33.8519,34.18,72927,0
+AMZA.US,D,20231031,000000,34.11,34.6678,33.9716,34.35,32410,0
+AMZA.US,D,20231101,000000,34.4,34.8785,33.9301,34.34,15536,0
+AMZA.US,D,20231102,000000,34.69,35.805,34.69,35.42,66546,0
+AMZA.US,D,20231103,000000,36,36.05,35.54,36.01,47323,0
+AMZA.US,D,20231106,000000,36.09,36.15,35.7327,35.85,71669,0
+AMZA.US,D,20231107,000000,35.59,35.59,35.17,35.2,46517,0
+AMZA.US,D,20231108,000000,35.66,35.98,34.67,34.81,69079,0
+AMZA.US,D,20231109,000000,35.16,35.17,34.69,34.79,35372,0
+AMZA.US,D,20231110,000000,34.71,35.125,34.71,34.8,28681,0
+AMZA.US,D,20231113,000000,34.8,35.14,34.8,35.14,49656,0
+AMZA.US,D,20231114,000000,35.56,35.71,35.13,35.52,39720,0
+AMZA.US,D,20231115,000000,35.58,36.0499,35.58,35.75,25403,0
+AMZA.US,D,20231116,000000,35.61,35.61,35.13,35.245,27925,0
+AMZA.US,D,20231117,000000,35.41,36.2083,35.41,36.1,34933,0
+AMZA.US,D,20231120,000000,35.9,36.1805,35.8101,35.82,41263,0
+AMZA.US,D,20231121,000000,35.91,36.1,35.74,35.9,35298,0
+AMZA.US,D,20231122,000000,35.63,36.21,35.5424,35.98,26641,0
+AMZA.US,D,20231124,000000,35.97,36.575,35.95,36.43,21240,0
+AMZA.US,D,20231127,000000,36.28,36.47,36.04,36.2692,32924,0
+AMZA.US,D,20231128,000000,36.28,36.425,36.03,36.16,24042,0
+AMZA.US,D,20231129,000000,36.22,36.7499,36.13,36.35,36819,0
+AMZA.US,D,20231130,000000,36.65,37.29,36.54,37.29,70830,0
+AMZA.US,D,20231201,000000,37.3,37.72,36.9216,37.65,45822,0
+AMZA.US,D,20231204,000000,37.55,37.66,37.2647,37.5,36604,0
+AMZA.US,D,20231205,000000,37.4,37.4,36.83,36.83,34406,0
+AMZA.US,D,20231206,000000,36.81,37,35.85,35.85,56604,0
+AMZA.US,D,20231207,000000,35.93,36.28,35.51,35.53,36811,0
+AMZA.US,D,20231208,000000,35.61,35.8999,35.54,35.74,17484,0
+AMZA.US,D,20231211,000000,35.74,35.75,34.8806,34.9,66023,0
+AMZA.US,D,20231212,000000,34.81,35.0211,34.1801,34.53,71999,0
+AMZA.US,D,20231213,000000,34.49,35.1299,34.2278,35,39696,0
+AMZA.US,D,20231214,000000,35.22,35.94,35.22,35.55,33719,0
+AMZA.US,D,20231215,000000,35.55,35.55,34.99,35.08,32188,0
+AMZA.US,D,20231218,000000,35.43,35.92,35.3507,35.88,27204,0
+AMZA.US,D,20231219,000000,35.5,35.86,35.29,35.62,32334,0
+AMZA.US,D,20231220,000000,35.5,35.58,35.115,35.55,20534,0
+AMZA.US,D,20231221,000000,35.55,35.55,35,35.3,31962,0
+AMZA.US,D,20231222,000000,35.27,35.46,35.0599,35.11,28471,0
+AMZA.US,D,20231226,000000,35.14,35.45,35.0264,35.42,26571,0
+AMZA.US,D,20231227,000000,35.46,35.46,35,35.31,30478,0
+AMZA.US,D,20231228,000000,35.25,35.36,35.0601,35.16,20309,0
+AMZA.US,D,20231229,000000,35.16,35.32,34.98,35.32,40068,0
+AMZA.US,D,20240102,000000,35.34,35.6,35.175,35.59,44382,0
+AMZA.US,D,20240103,000000,35.7,36.13,35.515,35.8944,34301,0
+AMZA.US,D,20240104,000000,35.94,36.39,35.55,35.7,54194,0
+AMZA.US,D,20240105,000000,35.7,36.0131,35.5447,35.79,39002,0
+AMZA.US,D,20240108,000000,35.5,35.74,35.18,35.72,40038,0
+AMZA.US,D,20240109,000000,35.7,35.7,35.35,35.7,35264,0
+AMZA.US,D,20240110,000000,35.7,35.9293,35.5201,35.71,22835,0
+AMZA.US,D,20240111,000000,35.79,35.8355,35.5,35.6315,20813,0
+AMZA.US,D,20240112,000000,36,36.19,35.7101,36.18,33847,0
+AMZA.US,D,20240116,000000,36.18,36.26,35.5,35.63,52939,0
+AMZA.US,D,20240117,000000,35.44,35.65,34.8958,35.44,52532,0
+AMZA.US,D,20240118,000000,35.94,35.94,34.82,35.01,129341,0
+AMZA.US,D,20240119,000000,35.04,35.08,34.82,35.01,39274,0
+AMZA.US,D,20240122,000000,35.26,35.8618,35.185,35.77,44656,0
+AMZA.US,D,20240123,000000,35.81,35.96,35.5322,35.6,24527,0
+AMZA.US,D,20240124,000000,35.85,36.05,35.6151,35.9061,31635,0
+AMZA.US,D,20240125,000000,35.96,36.58,35.91,36.58,33136,0
+AMZA.US,D,20240126,000000,36.53,36.99,36.44,36.99,38080,0
+AMZA.US,D,20240129,000000,37.02,37.34,36.725,37.34,48037,0
+AMZA.US,D,20240130,000000,37.34,37.4168,37,37.29,56588,0
+AMZA.US,D,20240131,000000,37.24,37.33,36.7,36.77,45692,0
+AMZA.US,D,20240201,000000,36.82,37.4499,36.7001,36.9,34596,0
+AMZA.US,D,20240202,000000,36.66,36.885,36.42,36.47,46404,0
+AMZA.US,D,20240205,000000,36.4,36.5499,36,36.41,48107,0
+AMZA.US,D,20240206,000000,36.49,36.49,36,36,44630,0
+AMZA.US,D,20240207,000000,36.31,36.35,36.0101,36.2,34401,0
+AMZA.US,D,20240208,000000,36.3,36.5099,36.2,36.23,22107,0
+AMZA.US,D,20240209,000000,36.42,36.68,36.2,36.53,29770,0
+AMZA.US,D,20240212,000000,36.53,37.1499,36.53,37.0113,37971,0
+AMZA.US,D,20240213,000000,36.98,37.0718,36.55,36.58,37224,0
+AMZA.US,D,20240214,000000,36.81,36.96,36.6,36.82,21662,0
+AMZA.US,D,20240215,000000,36.99,37.8192,36.91,37.8,45130,0
+AMZA.US,D,20240216,000000,37.63,38.44,37.63,38.44,110451,0
+AMZA.US,D,20240220,000000,38.19,38.7,37.99,38.58,93477,0
+AMZA.US,D,20240221,000000,38.52,38.86,38.41,38.85,26022,0
+AMZA.US,D,20240222,000000,38.97,39.25,38.7408,39.08,53749,0
+AMZA.US,D,20240223,000000,39.06,39.42,39,39.27,31573,0
+AMZA.US,D,20240226,000000,39.45,39.45,38.75,38.89,55250,0
+AMZA.US,D,20240227,000000,38.98,39.34,38.8001,38.94,27649,0
+AMZA.US,D,20240228,000000,38.85,39.22,38.4,38.5,20742,0
+AMZA.US,D,20240229,000000,38.75,38.91,38.6,38.78,22346,0
+AMZA.US,D,20240301,000000,38.93,39.4293,38.93,39.26,43641,0
+AMZA.US,D,20240304,000000,39.38,39.5594,39.21,39.23,25827,0
+AMZA.US,D,20240305,000000,39.29,39.91,39.2,39.78,45415,0
+AMZA.US,D,20240306,000000,39.85,40.3299,39.78,40.15,42824,0
+AMZA.US,D,20240307,000000,40.2,40.3,39.95,40.15,30508,0
+AMZA.US,D,20240308,000000,39.98,40.13,39.27,39.6,76563,0
+AMZA.US,D,20240311,000000,39.59,39.81,39.28,39.7373,87838,0
+AMZA.US,D,20240312,000000,39.82,40.0799,39.78,40,21907,0
+AMZA.US,D,20240313,000000,40.04,40.36,39.97,40.06,22809,0
+AMZA.US,D,20240314,000000,40.05,40.1,39.21,39.21,41377,0
+AMZA.US,D,20240315,000000,39.33,39.86,39.33,39.85,20895,0
+AMZA.US,D,20240318,000000,40.18,40.18,39.855,40.16,39984,0
+AMZA.US,D,20240319,000000,40.26,40.5,39.8955,40.5,38761,0
+AMZA.US,D,20240320,000000,40.38,40.5,40.0384,40.49,31632,0
+AMZA.US,D,20240321,000000,40.48,40.63,40.346,40.62,37144,0
+AMZA.US,D,20240322,000000,40.71,40.71,40.245,40.29,41682,0
+AMZA.US,D,20240325,000000,40.28,40.77,40.13,40.4,80121,0
+AMZA.US,D,20240326,000000,40.41,40.4356,40.02,40.34,42764,0
+AMZA.US,D,20240327,000000,40.23,40.4344,40.15,40.34,25287,0
+AMZA.US,D,20240328,000000,40.54,41.2,40.52,41.2,52562,0
+AMZA.US,D,20240401,000000,41.12,41.13,40.785,40.98,84427,0
+AMZA.US,D,20240402,000000,41.02,41.66,40.96,41.66,84373,0
+AMZA.US,D,20240403,000000,41.77,42.1,41.575,42.1,31889,0
+AMZA.US,D,20240404,000000,42,42.32,41.6,41.66,43006,0
+AMZA.US,D,20240405,000000,41.99,41.99,41.2936,41.64,33721,0
+AMZA.US,D,20240408,000000,41.67,41.8299,41.3601,41.49,43915,0
+AMZA.US,D,20240409,000000,41.61,41.61,40.91,41.04,39271,0
+AMZA.US,D,20240410,000000,40.82,40.9586,40.46,40.65,18502,0
+AMZA.US,D,20240411,000000,40.59,40.59,40.02,40.23,31632,0
+AMZA.US,D,20240412,000000,40.45,40.908,39.55,39.55,29268,0
+AMZA.US,D,20240415,000000,39.81,39.995,38.7795,38.84,64168,0
+AMZA.US,D,20240416,000000,38.71,38.8,38.25,38.45,34855,0
+AMZA.US,D,20240417,000000,38.45,39.13,38.2636,38.9,29292,0
+AMZA.US,D,20240418,000000,39.11,39.6899,39.11,39.5,26159,0
+AMZA.US,D,20240419,000000,39.48,40.6,39.48,40.48,46430,0
+AMZA.US,D,20240422,000000,40.08,40.47,39.798,40.21,41095,0
+AMZA.US,D,20240423,000000,40.42,40.72,40.25,40.57,19242,0
+AMZA.US,D,20240424,000000,40.55,40.77,40.2,40.73,27002,0
+AMZA.US,D,20240425,000000,40.55,40.87,40.2443,40.87,24535,0
+AMZA.US,D,20240426,000000,40.56,40.9,40.3328,40.9,25026,0
+AMZA.US,D,20240429,000000,40.98,41.1,40.76,41.1,58481,0
+AMZA.US,D,20240430,000000,40.7,40.7,39.25,39.26,87079,0
+AMZA.US,D,20240501,000000,39.31,39.31,38.49,38.67,43290,0
+AMZA.US,D,20240502,000000,38.88,39.42,38.82,39.07,38331,0
+AMZA.US,D,20240503,000000,39.5,39.67,39.2001,39.47,19315,0
+AMZA.US,D,20240506,000000,39.79,39.9483,39.55,39.7,37667,0
+AMZA.US,D,20240507,000000,39.97,40.1017,39.7344,39.84,27949,0
+AMZA.US,D,20240508,000000,39.97,40.43,39.8729,40.43,17910,0
+AMZA.US,D,20240509,000000,40.42,40.95,40.4,40.95,15843,0
+AMZA.US,D,20240510,000000,40.72,40.72,40,40.36,122878,0
+AMZA.US,D,20240513,000000,40.34,40.56,39.77,39.8,29025,0
+AMZA.US,D,20240514,000000,39.76,40.07,39.6101,40.07,24212,0
+AMZA.US,D,20240515,000000,40.28,40.28,39.74,40.15,50374,0
+AMZA.US,D,20240516,000000,40.4,40.4,39.8,39.8,40946,0
+AMZA.US,D,20240517,000000,39.95,40.35,39.63,40.24,29347,0
+AMZA.US,D,20240520,000000,40.07,40.5,39.93,40.49,29335,0
+AMZA.US,D,20240521,000000,40.42,40.42,40.05,40.05,19163,0
+AMZA.US,D,20240522,000000,40,40.05,39.23,39.37,30383,0
+AMZA.US,D,20240523,000000,39.5,39.6461,38.59,38.74,34238,0
+AMZA.US,D,20240524,000000,38.94,39.25,38.57,39.25,29514,0
+AMZA.US,D,20240528,000000,39.07,39.12,38.5,38.68,59791,0
+AMZA.US,D,20240529,000000,38.64,38.67,38.02,38.02,41488,0
+AMZA.US,D,20240530,000000,38.2,38.4899,38.0535,38.23,19049,0
+AMZA.US,D,20240531,000000,38.27,38.8174,38.27,38.81,42910,0
+AMZA.US,D,20240603,000000,39,39,38.15,38.29,40237,0
+AMZA.US,D,20240604,000000,38.12,38.45,37.7601,38.39,31907,0
+AMZA.US,D,20240605,000000,38.53,38.8378,38.3277,38.61,29228,0
+AMZA.US,D,20240606,000000,38.66,39.23,38.66,39.23,16809,0
+AMZA.US,D,20240607,000000,39.07,39.51,38.8301,39.32,20668,0
+AMZA.US,D,20240610,000000,39.29,40,39.29,39.94,48297,0
+AMZA.US,D,20240611,000000,39.93,39.93,39.35,39.61,19384,0
+AMZA.US,D,20240612,000000,39.78,39.8218,39.28,39.42,18361,0
+AMZA.US,D,20240613,000000,39.25,39.3151,38.98,39.01,25652,0
+AMZA.US,D,20240614,000000,39.01,39.0326,38.5,38.54,23896,0
+AMZA.US,D,20240617,000000,38.49,39.19,38.49,39.13,39969,0
+AMZA.US,D,20240618,000000,39,39.6199,39,39.21,38742,0
+AMZA.US,D,20240620,000000,39.05,39.5,39,39.49,31341,0
+AMZA.US,D,20240621,000000,39.5,39.83,39.4301,39.54,21448,0
+AMZA.US,D,20240624,000000,39.57,40.55,39.57,40.45,58286,0
+AMZA.US,D,20240625,000000,40.45,40.75,40.3,40.75,17985,0
+AMZA.US,D,20240626,000000,40.59,40.77,40.4221,40.75,26473,0
+AMZA.US,D,20240627,000000,40.87,40.9297,40.5,40.73,109153,0
+AMZA.US,D,20240628,000000,40.83,41.29,40.5803,41.1,39635,0
+AMZA.US,D,20240701,000000,41.44,41.4499,40.88,41.04,31279,0
+AMZA.US,D,20240702,000000,41.27,41.8376,41.27,41.48,28067,0
+AMZA.US,D,20240703,000000,41.46,42.1978,41.46,41.88,20649,0
+AMZA.US,D,20240705,000000,41.88,41.96,41.2801,41.45,33642,0
+AMZA.US,D,20240708,000000,41.24,41.64,41.24,41.48,23062,0
+AMZA.US,D,20240709,000000,41.29,41.674,41.19,41.51,30384,0
+AMZA.US,D,20240710,000000,41.36,41.4799,41.2301,41.41,31831,0
+AMZA.US,D,20240711,000000,41.37,41.6299,41.27,41.39,41445,0
+AMZA.US,D,20240712,000000,41.6,41.8876,41.46,41.84,25049,0
+AMZA.US,D,20240715,000000,42,42.48,41.8,42.32,65017,0
+AMZA.US,D,20240716,000000,42.14,42.6199,42.0568,42.5,29859,0
+AMZA.US,D,20240717,000000,42.43,42.97,42.43,42.53,22537,0
+AMZA.US,D,20240718,000000,42.54,43,42.54,42.7,40244,0
+AMZA.US,D,20240719,000000,42.73,43.0799,42.47,42.58,114732,0
+AMZA.US,D,20240722,000000,42.44,42.66,42,42.56,55342,0
+AMZA.US,D,20240723,000000,42.56,42.56,42.1401,42.1933,25870,0
+AMZA.US,D,20240724,000000,42.4,42.4,41.12,41.12,35529,0
+AMZA.US,D,20240725,000000,41.21,41.4784,40.845,40.88,30277,0
+AMZA.US,D,20240726,000000,41.12,41.7099,40.8951,41.44,30897,0
+AMZA.US,D,20240729,000000,41.36,41.45,40.8101,41.11,28767,0
+AMZA.US,D,20240730,000000,41.28,41.64,41,41.64,23261,0
+AMZA.US,D,20240731,000000,41.8,41.9759,41.21,41.21,27681,0
+AMZA.US,D,20240801,000000,41.22,41.5499,40.5203,40.87,17755,0
+AMZA.US,D,20240802,000000,40.49,40.49,39.43,39.78,54514,0
+AMZA.US,D,20240805,000000,38.5,38.9999,37.5701,38.76,123188,0
+AMZA.US,D,20240806,000000,38.91,39.9879,38.91,39.83,63154,0
+AMZA.US,D,20240807,000000,40.49,40.58,39.14,39.5,34242,0
+AMZA.US,D,20240808,000000,39.55,40.11,39.4,39.92,18302,0
+AMZA.US,D,20240809,000000,40.2,40.2,39.08,39.44,33432,0
+AMZA.US,D,20240812,000000,39.44,39.581,38.4101,38.52,44332,0
+AMZA.US,D,20240813,000000,38.6,38.6,38.1484,38.51,45930,0
+AMZA.US,D,20240814,000000,38.53,39.51,38.53,39.51,28597,0
+AMZA.US,D,20240815,000000,39.48,40.14,39.4,40.03,32154,0
+AMZA.US,D,20240816,000000,39.82,40.95,39.72,40.95,24819,0
+AMZA.US,D,20240819,000000,40.88,41.3582,40.828,41.1,30908,0
+AMZA.US,D,20240820,000000,40.94,40.94,39.8242,39.85,36270,0
+AMZA.US,D,20240821,000000,39.91,40.1893,39.7701,39.87,27033,0
+AMZA.US,D,20240822,000000,39.95,40.25,39.95,40.15,25551,0
+AMZA.US,D,20240823,000000,40.28,40.73,40.28,40.53,28784,0
+AMZA.US,D,20240826,000000,40.75,41.059,40.498,40.63,31101,0
+AMZA.US,D,20240827,000000,40.63,40.7699,40.1001,40.21,16022,0
+AMZA.US,D,20240828,000000,40.11,40.11,39.4401,39.86,19324,0
+AMZA.US,D,20240829,000000,40,40.77,39.99,40.7231,31489,0
+AMZA.US,D,20240830,000000,40.5,41.07,40.5,41.07,23400,0
+AMZA.US,D,20240903,000000,40.92,40.92,39.79,40.65,30758,0
+AMZA.US,D,20240904,000000,40.41,40.808,40.06,40.06,14402,0
+AMZA.US,D,20240905,000000,40.29,40.66,40.2701,40.29,19598,0
+AMZA.US,D,20240906,000000,40.25,40.4923,39.7185,39.815,16584,0
+AMZA.US,D,20240909,000000,40,40.03,39.76,39.7749,17548,0
+AMZA.US,D,20240910,000000,39.7,40.08,39.47,40.0234,16979,0
+AMZA.US,D,20240911,000000,39.87,40.16,39.51,39.97,15756,0
+AMZA.US,D,20240912,000000,40.18,40.61,40.025,40.42,16357,0
+AMZA.US,D,20240913,000000,40.6,41,40.6,41,22962,0
+AMZA.US,D,20240916,000000,41.01,41.38,40.9701,41.38,34922,0
+AMZA.US,D,20240917,000000,41.49,41.7166,41.17,41.36,29639,0
+AMZA.US,D,20240918,000000,41.38,41.62,40.9639,41.1231,22439,0
+AMZA.US,D,20240919,000000,41.46,41.66,40.94,40.9576,37248,0
+AMZA.US,D,20240920,000000,40.65,40.7499,40.48,40.53,14083,0
+AMZA.US,D,20240923,000000,40.65,41.31,40.65,41.11,19312,0
+AMZA.US,D,20240924,000000,41.26,41.415,40.9884,41.26,24051,0
+AMZA.US,D,20240925,000000,41.27,41.3761,40.73,41.08,11826,0
+AMZA.US,D,20240926,000000,41.02,41.02,39.9,40.22,39113,0
+AMZA.US,D,20240927,000000,40.26,40.3477,39.9385,40.21,119790,0
+AMZA.US,D,20240930,000000,40.215,40.5899,40.0007,40.5899,28630,0
+AMZA.US,D,20241001,000000,40.51,40.85,40.26,40.8,23018,0
+AMZA.US,D,20241002,000000,40.99,41.068,40.49,40.7442,32029,0
+AMZA.US,D,20241003,000000,40.74,41.46,40.7,41.21,38613,0
+AMZA.US,D,20241004,000000,41.5,41.71,41.3101,41.5,28404,0
+AMZA.US,D,20241007,000000,41.51,41.8599,41.35,41.61,37066,0
+AMZA.US,D,20241008,000000,41.51,41.51,40.765,40.8,29808,0
+AMZA.US,D,20241009,000000,40.71,41.29,40.463,41.29,17907,0
+AMZA.US,D,20241010,000000,41.29,41.54,41,41.45,24529,0
+AMZA.US,D,20241011,000000,41.43,41.55,41.4113,41.5,24249,0
+AMZA.US,D,20241014,000000,41.59,41.77,41.35,41.77,39723,0
+AMZA.US,D,20241015,000000,41.29,41.29,40.889,41.07,32929,0
+AMZA.US,D,20241016,000000,41.17,41.3169,40.9862,41.0775,20148,0
+AMZA.US,D,20241017,000000,41.24,41.2609,40.7513,40.76,24934,0
+AMZA.US,D,20241018,000000,40.84,41,40.5,41,23752,0
+AMZA.US,D,20241021,000000,40.59,40.8129,40.0353,40.08,29715,0
+AMZA.US,D,20241022,000000,40.28,40.31,39.9809,40.19,19267,0
+AMZA.US,D,20241023,000000,40.19,40.35,39.8411,40.1,18679,0
+AMZA.US,D,20241024,000000,40.4,40.4,40.0101,40.4,13499,0
+AMZA.US,D,20241025,000000,40.45,40.58,40.07,40.45,27973,0
+AMZA.US,D,20241028,000000,40.12,40.3638,39.86,39.96,29425,0
+AMZA.US,D,20241029,000000,40,40,39.4994,39.85,43506,0
+AMZA.US,D,20241030,000000,40.03,40.1433,39.7,39.97,34664,0
+AMZA.US,D,20241031,000000,39.9,39.9,39.4829,39.55,41895,0
+AMZA.US,D,20241101,000000,39.79,39.92,39.38,39.38,29682,0
+AMZA.US,D,20241104,000000,39.55,39.9434,39,39.62,24816,0
+AMZA.US,D,20241105,000000,39.94,40.77,39.94,40.26,30467,0
+AMZA.US,D,20241106,000000,41,41.95,40.96,41.91,68802,0
+AMZA.US,D,20241107,000000,42,42.2499,41.68,42.0622,32723,0
+AMZA.US,D,20241108,000000,42.14,42.23,41.825,41.89,36643,0
+AMZA.US,D,20241111,000000,42.0866,42.33,41.89,42.1,90468,0
+AMZA.US,D,20241112,000000,42.192,42.38,41.62,41.88,64777,0
+AMZA.US,D,20241113,000000,41.8682,42.35,41.65,42,37704,0
+AMZA.US,D,20241114,000000,41.93,42.38,41.8,42.38,72274,0
+AMZA.US,D,20241115,000000,42.383,43.04,42.383,42.87,63230,0
+AMZA.US,D,20241118,000000,42.95,43.74,42.85,43.74,101045,0
+AMZA.US,D,20241119,000000,43.51,43.95,43.51,43.95,35498,0
+AMZA.US,D,20241120,000000,43.88,43.94,43.33,43.86,25081,0
+AMZA.US,D,20241121,000000,43.87,44.85,43.86,44.85,42032,0
+AMZA.US,D,20241122,000000,44.8,45.45,44.8,45.45,77128,0
+AMZA.US,D,20241125,000000,45.54,45.6,44.41,44.75,56524,0
+AMZA.US,D,20241126,000000,44.8899,45.25,44.68,45.25,34154,0
+AMZA.US,D,20241127,000000,45.43,46.15,45.34,46.15,24982,0
+AMZA.US,D,20241129,000000,46.1116,47.48,46,47.305,37630,0
+AMZA.US,D,20241202,000000,46.7935,47.38,46.08,46.2,52880,0
+AMZA.US,D,20241203,000000,46.4,46.4,45.8601,46.14,22643,0
+AMZA.US,D,20241204,000000,46.05,46.235,45.17,45.2,36501,0
+AMZA.US,D,20241205,000000,45.22,46.01,45.2,45.38,22825,0
+AMZA.US,D,20241206,000000,46.0018,46.0018,45.02,45.23,29044,0
+AMZA.US,D,20241209,000000,45.5,45.77,44.05,44.9,65399,0
+AMZA.US,D,20241210,000000,44.48,44.58,43.18,43.18,38317,0
+AMZA.US,D,20241211,000000,44.114,44.5,43.9509,44.19,30890,0
+AMZA.US,D,20241212,000000,44.705,44.77,44.2901,44.556,14790,0
+AMZA.US,D,20241213,000000,44.6,44.67,44.2,44.25,14557,0
+AMZA.US,D,20241216,000000,44.25,44.3587,43.26,43.3911,24594,0
+AMZA.US,D,20241217,000000,43.03,43.09,42.54,42.84,35511,0
+AMZA.US,D,20241218,000000,42.95,42.95,41.26,41.39,35115,0
+AMZA.US,D,20241219,000000,42.1644,42.43,41.2673,41.4,37127,0
+AMZA.US,D,20241220,000000,41.405,42.16,41.25,41.65,18969,0
+AMZA.US,D,20241223,000000,41.97,42.4141,41.4877,42.4141,40821,0
+AMZA.US,D,20241224,000000,42.5,43.1,42.3174,42.74,22330,0
+AMZA.US,D,20241226,000000,42.83,42.97,42.05,42.14,11419,0
+AMZA.US,D,20241227,000000,42.1525,42.86,41.9186,42.86,12379,0
+AMZA.US,D,20241230,000000,42.26,42.77,41.9038,42.4626,39578,0
+AMZA.US,D,20241231,000000,42.53,43.1,42.53,42.78,34683,0
+AMZA.US,D,20250102,000000,42.9,43.587,42.8501,43.54,43972,0
+AMZA.US,D,20250103,000000,43.68,43.92,43.5201,43.6,34715,0
+AMZA.US,D,20250106,000000,43.76,44.08,43.54,43.54,29330,0
+AMZA.US,D,20250107,000000,43.92,44,43.44,43.92,20936,0
+AMZA.US,D,20250108,000000,43.59,44.55,43.59,44.55,19311,0
+AMZA.US,D,20250110,000000,44.95,44.9656,44,44.51,45728,0
+AMZA.US,D,20250113,000000,44.325,45.05,44.27,44.81,27123,0
+AMZA.US,D,20250114,000000,45.1742,46.5078,45,46.0517,33533,0
+AMZA.US,D,20250115,000000,46.6644,46.83,46.16,46.31,25812,0
+AMZA.US,D,20250116,000000,46.21,47.47,46.21,47.32,16884,0
+AMZA.US,D,20250117,000000,47.1541,47.7744,47.1541,47.52,33088,0
+AMZA.US,D,20250121,000000,47.75,48.8799,47.7,48.52,165694,0
+AMZA.US,D,20250122,000000,48.785,48.98,47.58,47.64,90132,0
+AMZA.US,D,20250123,000000,47.74,48.31,47.61,47.91,54705,0
+AMZA.US,D,20250124,000000,48.2699,48.35,47.57,48.23,36238,0
+AMZA.US,D,20250127,000000,47.51,47.57,45.52,46.72,89856,0
+AMZA.US,D,20250128,000000,46.72,47.25,46.07,47.25,34437,0
+AMZA.US,D,20250129,000000,47.6097,47.63,47.2,47.34,16998,0
+AMZA.US,D,20250130,000000,47.5488,48,47.27,47.91,23832,0
+AMZA.US,D,20250131,000000,47.65,48.31,46.64,46.75,23937,0
+AMZA.US,D,20250203,000000,46.22,47.8922,46.17,47.75,47852,0
+AMZA.US,D,20250204,000000,47.925,48.2983,47.56,48.25,36402,0
+AMZA.US,D,20250205,000000,48.2,48.7,48.1,48.7,19771,0
+AMZA.US,D,20250206,000000,48.5,48.68,47.16,47.79,24494,0
+AMZA.US,D,20250207,000000,47.1003,47.8,46.8654,47.47,18435,0
+AMZA.US,D,20250210,000000,47.9951,48.3683,47.63,47.92,70405,0
+AMZA.US,D,20250211,000000,47.65,47.78,47.095,47.3795,29017,0
+AMZA.US,D,20250212,000000,46.9568,47.39,46.5045,46.592,22109,0
+AMZA.US,D,20250213,000000,46.54,47.9561,46.5,47.11,36383,0
+AMZA.US,D,20250214,000000,47.75,48.38,47.7233,47.7778,18378,0
+AMZA.US,D,20250218,000000,48.1,48.8826,48.06,48.55,81348,0
+AMZA.US,D,20250219,000000,48.6,48.9754,48.1,48.58,19410,0
+AMZA.US,D,20250220,000000,47.8929,48.45,47.4,48.45,50051,0
+AMZA.US,D,20250221,000000,47.88,48.29,47.12,47.4466,21341,0
+AMZA.US,D,20250224,000000,47.45,47.565,46.565,47.31,30147,0
+AMZA.US,D,20250225,000000,47.35,47.4,46.07,47.09,61212,0
+AMZA.US,D,20250226,000000,47.23,47.43,46.73,47.18,31448,0
+AMZA.US,D,20250227,000000,47.3485,47.59,46.89,47.23,28678,0
+AMZA.US,D,20250228,000000,47.16,48.21,47.04,48.15,32662,0
+AMZA.US,D,20250303,000000,48.16,48.345,47,47,113190,0
+AMZA.US,D,20250304,000000,46.83,47,45.5801,46.39,67315,0
+AMZA.US,D,20250305,000000,46.3459,46.3459,44.89,45.79,49802,0
+AMZA.US,D,20250306,000000,45.0685,45.545,44.2543,44.8674,48054,0
+AMZA.US,D,20250307,000000,44.9036,45.955,44.5901,45.25,26315,0
+AMZA.US,D,20250310,000000,45.3865,46.2457,44.98,45.53,84714,0
+AMZA.US,D,20250311,000000,46.42,46.42,45.32,45.88,19131,0
+AMZA.US,D,20250312,000000,46.2154,46.8,46.0639,46.14,20585,0
+AMZA.US,D,20250313,000000,46.6958,46.6967,45.78,45.78,46765,0
+AMZA.US,D,20250314,000000,46.2841,47.225,46.01,47.0605,27852,0
+AMZA.US,D,20250317,000000,47.2,48.38,47.2,48.02,52135,0
+AMZA.US,D,20250318,000000,48,48.16,47.5069,47.71,30426,0
+AMZA.US,D,20250319,000000,48,48.4475,47.875,48.44,15484,0
+AMZA.US,D,20250320,000000,47.89,47.9946,47.5529,47.7876,19381,0
+AMZA.US,D,20250321,000000,47.39,47.6,46.91,46.96,35342,0
+AMZA.US,D,20250324,000000,47.55,48,47.3701,47.74,42081,0
+AMZA.US,D,20250325,000000,47.74,48.01,47.35,47.935,55823,0
+AMZA.US,D,20250326,000000,48.0946,48.2,47.5341,47.99,27406,0
+AMZA.US,D,20250327,000000,47.39,47.8399,47.25,47.48,18259,0
+AMZA.US,D,20250328,000000,47.23,47.64,46.9801,47.64,14527,0
+AMZA.US,D,20250331,000000,47.03,47.51,46.91,47.51,27082,0
+AMZA.US,D,20250401,000000,47.095,47.62,46.75,47.54,36997,0
+AMZA.US,D,20250402,000000,47.2,48,47.2,47.77,21225,0
+AMZA.US,D,20250403,000000,46.75,46.75,45.11,45.11,52213,0
+AMZA.US,D,20250404,000000,43.4209,43.9251,40.09,40.53,143617,0
+AMZA.US,D,20250407,000000,38.5568,41.2,37.18,39.42,156310,0
+AMZA.US,D,20250408,000000,41.0401,41.6644,38.27,39.22,57251,0
+AMZA.US,D,20250409,000000,38.645,41.3599,37.3738,40.78,71782,0
+AMZA.US,D,20250410,000000,40.01,40.17,38.36,39.24,37927,0
+AMZA.US,D,20250411,000000,38.9779,40.3115,38.2537,40.01,34083,0
+AMZA.US,D,20250414,000000,41.44,41.58,40.8535,41.58,57534,0
+AMZA.US,D,20250415,000000,41.6,42.7488,41.59,42.25,29715,0
+AMZA.US,D,20250416,000000,42.62,42.8874,41.8631,41.98,29208,0
+AMZA.US,D,20250417,000000,42.5656,43.28,42.23,42.73,23987,0
+AMZA.US,D,20250421,000000,42.26,42.33,40.63,41.01,29096,0
+AMZA.US,D,20250422,000000,41.7636,42.4286,41.4,42.41,17857,0
+AMZA.US,D,20250423,000000,42.74,43.33,42.1101,42.69,32690,0
+AMZA.US,D,20250424,000000,42.69,43.8,42.5,43.8,13832,0
+AMZA.US,D,20250425,000000,43.79,43.79,42.885,43.28,38585,0
+AMZA.US,D,20250428,000000,43.5149,43.72,43.0042,43.5735,24481,0
+AMZA.US,D,20250429,000000,43.12,43.54,43,43.45,12124,0
+AMZA.US,D,20250430,000000,42.75,42.76,41.47,41.75,27668,0
+AMZA.US,D,20250501,000000,41.51,42.1,40.96,40.96,30623,0
+AMZA.US,D,20250502,000000,41.7952,41.7952,41.2706,41.6,28809,0
+AMZA.US,D,20250505,000000,41,41.4,40.35,40.51,38282,0
+AMZA.US,D,20250506,000000,40.7726,40.8,39.722,40.54,41815,0
+AMZA.US,D,20250507,000000,40.67,41.05,40.41,41.05,30648,0
+AMZA.US,D,20250508,000000,41.51,42.23,41.29,41.29,14357,0
+AMZA.US,D,20250509,000000,41.445,41.9208,41.19,41.42,28182,0
+AMZA.US,D,20250512,000000,42.7,43.07,42.02,42.21,63638,0
+AMZA.US,D,20250513,000000,42.332,43.73,42.332,43.69,61742,0
+AMZA.US,D,20250514,000000,43.68,43.7074,43.16,43.6,35252,0
+AMZA.US,D,20250515,000000,43.5,43.93,43.29,43.93,25040,0
+AMZA.US,D,20250516,000000,44.51,44.51,43.4517,43.8,21269,0
+AMZA.US,D,20250519,000000,43.28,43.61,43.162,43.61,28325,0
+AMZA.US,D,20250520,000000,43.1858,43.58,43.1,43.46,32447,0
+AMZA.US,D,20250521,000000,43.0039,43.43,42.3,42.3,49168,0
+AMZA.US,D,20250522,000000,42.01,42.57,41.92,42.1,16417,0
+AMZA.US,D,20250523,000000,42.11,42.79,42.06,42.79,24609,0
+AMZA.US,D,20250527,000000,43.19,43.32,42.53,43.07,64031,0
+AMZA.US,D,20250528,000000,43.125,43.2299,42.51,42.65,18813,0
+AMZA.US,D,20250529,000000,42.42,42.82,41.8719,42.02,35161,0
+AMZA.US,D,20250530,000000,42.13,42.2,41.68,41.83,20858,0
+AMZA.US,D,20250602,000000,42.0666,42.4799,41.76,42.34,25748,0
+AMZA.US,D,20250603,000000,42.34,43.21,42.195,43.17,40344,0
+AMZA.US,D,20250604,000000,42.7676,43.459,42.157728,42.33,21456,0
+AMZA.US,D,20250605,000000,42.17,42.79,42.0001,42.59,22997,0
+AMZA.US,D,20250606,000000,42.74,43.2255,42.69,43.0554,17268,0
+AMZA.US,D,20250609,000000,43,43.31,42.6,42.72,30340,0
+AMZA.US,D,20250610,000000,43.0999,43.22,42.6,42.9198,15245,0
+AMZA.US,D,20250611,000000,43.3281,43.6299,42.98,43.57,16725,0
+AMZA.US,D,20250612,000000,43.5155,43.723,43.2201,43.723,17535,0
+AMZA.US,D,20250613,000000,44.04,44.2,43.55,43.7617,29784,0
+AMZA.US,D,20250616,000000,43.79,44.0702,43.1,43.2509,20758,0
+AMZA.US,D,20250617,000000,43.464,43.95,42.8106,42.88,26238,0
+AMZA.US,D,20250618,000000,43.2788,43.5065,42.81,43.31,9750,0
+AMZA.US,D,20250620,000000,43,43.28,42.77,43.28,23377,0
+AMZA.US,D,20250623,000000,43.25,43.65,42.28,42.47,38477,0
+AMZA.US,D,20250624,000000,42.38,43.03,42.38,42.836,21745,0
+AMZA.US,D,20250625,000000,42.65,42.85,42.1624,42.74,29829,0
+AMZA.US,D,20250626,000000,42.62,43.49,42.31,43.3,25535,0
+AMZA.US,D,20250627,000000,43.4164,43.77,43.01,43.12,31048,0
+AMZA.US,D,20250630,000000,43.1541,43.54,43.0214,43.3477,24002,0
+AMZA.US,D,20250701,000000,43.01,43.34,42.42,42.51,23058,0
+AMZA.US,D,20250702,000000,42.682,43.31,42.2625,43.1526,49996,0
+AMZA.US,D,20250703,000000,43.3231,43.35,42.95,43.13,16742,0
+AMZA.US,D,20250707,000000,43.0788,43.37,42.41,42.62,27750,0
+AMZA.US,D,20250708,000000,42.685,43.1,42.6,42.9298,25477,0
+AMZA.US,D,20250709,000000,43.03,43.08,42.61,42.76,27901,0
+AMZA.US,D,20250710,000000,42.75,43,42.62,42.967,27852,0
+AMZA.US,D,20250711,000000,42.7524,43.39,42.7517,43.39,10579,0
+AMZA.US,D,20250714,000000,43.0092,43.33,42.95,43.08,18225,0
+AMZA.US,D,20250715,000000,43.145,43.24,42.62,42.8866,24795,0
+AMZA.US,D,20250716,000000,42.62,43.0992,42.3515,42.54,28290,0
+AMZA.US,D,20250717,000000,42.7,42.8931,42.51,42.8465,21907,0
+AMZA.US,D,20250718,000000,42.93,43.7,42.82,43.3797,27068,0
+AMZA.US,D,20250721,000000,43.1,43.35,41.96,41.96,45066,0
+AMZA.US,D,20250722,000000,42.28,42.42,42,42.1,24414,0
+AMZA.US,D,20250723,000000,42.45,42.61,42.1,42.25,31435,0
+AMZA.US,D,20250724,000000,42.2738,43,42.26,42.98,27932,0
+AMZA.US,D,20250725,000000,43.11,43.2281,42.68,42.97,55540,0
+AMZA.US,D,20250728,000000,43.0501,43.393,42.57,42.61,36745,0
+AMZA.US,D,20250729,000000,42.6101,43.645,42.6101,43.645,48154,0
+AMZA.US,D,20250730,000000,43.33,43.9,43.28,43.89,81907,0
+AMZA.US,D,20250731,000000,43.86,44.37,43.522,43.8897,73552,0
+AMZA.US,D,20250801,000000,43.5736,43.65,42.8906,43.36,230572,0
+AMZA.US,D,20250804,000000,43.6291,43.96,43.4491,43.73,61148,0
+AMZA.US,D,20250805,000000,43.6674,43.73,42.5,43.3,88886,0
+AMZA.US,D,20250806,000000,43.295,43.7492,42.96,43.18,43878,0
+AMZA.US,D,20250807,000000,43.266,43.57,42.62,42.62,44949,0
+AMZA.US,D,20250808,000000,43.0801,43.27,42.62,42.65,38698,0
+AMZA.US,D,20250811,000000,42.7435,42.745,42.11,42.11,55574,0
+AMZA.US,D,20250812,000000,42.92,42.92,42.12,42.59,49930,0
+AMZA.US,D,20250813,000000,42.5185,43,42.3767,42.88,21067,0
+AMZA.US,D,20250814,000000,42.9,43.0099,42.5948,42.77,25212,0
+AMZA.US,D,20250815,000000,42.8641,43.01,42.41,42.41,21124,0
+AMZA.US,D,20250818,000000,42.45,42.9699,42.1318,42.3,34527,0
+AMZA.US,D,20250819,000000,42.4058,42.68,42.1173,42.68,43240,0
+AMZA.US,D,20250820,000000,42.6677,42.6677,42.1501,42.42,44643,0
+AMZA.US,D,20250821,000000,42.4145,42.7984,42.385,42.79,28857,0
+AMZA.US,D,20250822,000000,42.709,43.0134,42.6158,42.62,35118,0
+AMZA.US,D,20250825,000000,42.86,42.97,42.33,42.43,47546,0
+AMZA.US,D,20250826,000000,42.43,42.7666,42.1426,42.67,44366,0
+AMZA.US,D,20250827,000000,42.65,42.88,42.5311,42.61,28296,0
+AMZA.US,D,20250828,000000,42.6872,43,42.5001,42.86,30126,0
+AMZA.US,D,20250829,000000,42.98,43.249,42.9418,43.019,30960,0
+AMZA.US,D,20250902,000000,42.85,43.128,42.5717,42.75,31170,0
+AMZA.US,D,20250903,000000,42.79,42.79,42.2687,42.35,48165,0
+AMZA.US,D,20250904,000000,42.675,42.769,42.44,42.71,23594,0
+AMZA.US,D,20250905,000000,42.17,42.4503,41.3,41.94,60381,0
+AMZA.US,D,20250908,000000,41.78,41.93,41.1207,41.305,68974,0
+AMZA.US,D,20250909,000000,41.28,41.7369,41.24,41.5,31903,0
+AMZA.US,D,20250910,000000,41.52,42.0759,41.3495,41.44,26853,0
+AMZA.US,D,20250911,000000,41.6506,41.7899,41.2928,41.61,46784,0
+AMZA.US,D,20250912,000000,41.75,41.89,41.562,41.57,20706,0
+AMZA.US,D,20250915,000000,41.65,41.8248,41.4484,41.69,73977,0
+AMZA.US,D,20250916,000000,41.5101,41.8,41.5101,41.656,21321,0
+AMZA.US,D,20250917,000000,41.725,42,41.5774,41.783,24645,0
+AMZA.US,D,20250918,000000,41.8,41.92,41.5451,41.76,34203,0
+AMZA.US,D,20250919,000000,41.52,41.56,40.71,40.75,89707,0
+AMZA.US,D,20250922,000000,40.42,40.748,39.731,39.817,73789,0
+AMZA.US,D,20250923,000000,39.9,40.4211,39.9,40.2,42845,0
+AMZA.US,D,20250924,000000,40.2593,40.9329,40.2,40.51,33980,0
+AMZA.US,D,20250925,000000,40.7,40.9,40.1,40.43,10072,0
+AMZA.US,D,20250926,000000,40.825,41.29,40.74,41.04,45289,0
+AMZA.US,D,20250929,000000,40.76,41,39.77,40.15,51402,0
+AMZA.US,D,20250930,000000,40.0101,40.25,39.8225,40.18,29643,0
+AMZA.US,D,20251001,000000,40.183,40.3439,40.04,40.15,27812,0
+AMZA.US,D,20251002,000000,40.394,40.4,39.75,39.84,53672,0
+AMZA.US,D,20251003,000000,39.9089,40.2629,39.9001,39.937,25941,0
+AMZA.US,D,20251006,000000,40.05,40.2,39.61,39.7,77029,0
+AMZA.US,D,20251007,000000,40.0954,40.0954,39.3701,39.65,156528,0
+AMZA.US,D,20251008,000000,39.65,39.8,39.35,39.59,63815,0
+AMZA.US,D,20251009,000000,39.67,39.79,38.75,38.8,71904,0
+AMZA.US,D,20251010,000000,39.3697,39.4999,38.02,38.02,51512,0
+AMZA.US,D,20251013,000000,38.65,38.9,38.2,38.67,37810,0
+AMZA.US,D,20251014,000000,38.31,38.74,38.0701,38.74,26137,0
+AMZA.US,D,20251015,000000,38.75,39.3116,38.74,39.03,34841,0
+AMZA.US,D,20251016,000000,39.02,39.09,38.26,38.4,34528,0
+AMZA.US,D,20251017,000000,38.515,38.8,38.3,38.706,19165,0
+AMZA.US,D,20251020,000000,38.75,39.1999,38.5254,38.82,51855,0
+AMZA.US,D,20251021,000000,38.9,39.16,38.6025,38.68,24569,0
+AMZA.US,D,20251022,000000,38.95,39.7,38.73,39.534,21987,0
+AMZA.US,D,20251023,000000,39.8,40,39.34,39.37,25326,0
+AMZA.US,D,20251024,000000,39.625,39.625,39.03,39.2,49228,0
+AMZA.US,D,20251027,000000,39.27,39.4,39.1001,39.3179,48318,0
+AMZA.US,D,20251028,000000,39.3,39.4569,39.1,39.2251,28850,0
+AMZA.US,D,20251029,000000,39.28,39.45,38.95,38.98,37645,0
+AMZA.US,D,20251030,000000,38.955,39.48,38.76,39.04,16166,0
+AMZA.US,D,20251031,000000,38.8,38.8999,38.54,38.676,31988,0
+AMZA.US,D,20251103,000000,38.6757,38.6757,38.24,38.58,34188,0
+AMZA.US,D,20251104,000000,38.22,38.5473,38.01,38.232,30419,0
+AMZA.US,D,20251105,000000,38.23,38.87,38.14,38.4,25478,0
+AMZA.US,D,20251106,000000,38.587,39.028,38.44,38.944,69530,0
+AMZA.US,D,20251107,000000,38.905,39.2,38.4001,39.096,21979,0
+AMZA.US,D,20251110,000000,39.44,39.58,38.81,39.22,46884,0
+AMZA.US,D,20251111,000000,39.25,39.8368,39.24,39.44,32540,0
+AMZA.US,D,20251112,000000,39.475,39.8,39.1925,39.28,36862,0
+AMZA.US,D,20251113,000000,39.28,39.84,39.0001,39.2,34316,0
+AMZA.US,D,20251114,000000,39.5,40.3606,39.355,40.29,33589,0
+AMZA.US,D,20251117,000000,40.33,40.37,39.59,39.71,32825,0
+AMZA.US,D,20251118,000000,39.7919,40.15,39.5601,39.99,26918,0
+AMZA.US,D,20251119,000000,39.55,39.8811,39.365,39.85,16530,0
+AMZA.US,D,20251120,000000,39.9069,40,39.205,39.66,41734,0
+AMZA.US,D,20251121,000000,39.495,39.99,39.1778,39.99,33381,0
+AMZA.US,D,20251124,000000,39.8,39.8,39.2,39.35,44089,0
+AMZA.US,D,20251125,000000,39.48,39.87,39.15,39.6452,20868,0
+AMZA.US,D,20251126,000000,39.7,40.25,39.63,40.14,19847,0
+AMZA.US,D,20251128,000000,40.05,40.45,39.96,40.29,13677,0
+AMZA.US,D,20251201,000000,40.08,40.45,40.0788,40.45,27042,0
+AMZA.US,D,20251202,000000,40.25,40.27,39.81,39.93,44540,0
+AMZA.US,D,20251203,000000,40.2,40.595,39.617,40.4,26761,0
+AMZA.US,D,20251204,000000,40.4815,40.95,40.4,40.88,24633,0
+AMZA.US,D,20251205,000000,40.9,41,40.45,40.5789,15817,0
+AMZA.US,D,20251208,000000,40.76,40.76,40.21,40.25,25101,0
+AMZA.US,D,20251209,000000,40.507,40.7958,40.03,40.03,23639,0
+AMZA.US,D,20251210,000000,40.1025,40.2363,39.6201,39.88,25769,0
+AMZA.US,D,20251211,000000,39.86,40.3399,39.85,39.99,15354,0
+AMZA.US,D,20251212,000000,40.0007,40.2699,39.855,40.0692,17136,0
+AMZA.US,D,20251215,000000,40,40.19,39.77,39.95,28178,0
+AMZA.US,D,20251216,000000,39.98,39.9896,39.07,39.07,48256,0
+AMZA.US,D,20251217,000000,39.5,39.953,39.3427,39.87,24603,0
+AMZA.US,D,20251218,000000,39.7,39.9999,39.25,39.25,22420,0
+AMZA.US,D,20251219,000000,39.5,39.6599,39.26,39.33,30220,0
+AMZA.US,D,20251222,000000,39.585,39.68,38.83,39.318,42022,0
+AMZA.US,D,20251223,000000,39.31,39.6685,39.2208,39.632,31920,0
+AMZA.US,D,20251224,000000,39.4255,39.7199,39.31,39.61,15051,0
+AMZA.US,D,20251226,000000,39.4,39.6,39,39.07,41857,0
+AMZA.US,D,20251229,000000,39.25,39.75,39.22,39.22,40475,0
+AMZA.US,D,20251230,000000,39.3,39.7099,39.3,39.683,29838,0
+AMZA.US,D,20251231,000000,39.56,39.6311,39.25,39.51,32986,0
+AMZA.US,D,20260102,000000,39.63,40.26,39.3,40.25,46084,0
+AMZA.US,D,20260105,000000,40.32,40.87,39.1101,40.15,89869,0
+AMZA.US,D,20260106,000000,40.22,40.22,39.21,39.32,77323,0
+AMZA.US,D,20260107,000000,39.55,39.6513,39.305812,39.42,85106,0
+AMZA.US,D,20260108,000000,39.5099,40.41,39.41,40.3,102218,0
+AMZA.US,D,20260109,000000,40.152,40.48,39.9601,40.44,31275,0
+AMZA.US,D,20260112,000000,40.05,40.585,40.05,40.473,50450,0
+AMZA.US,D,20260113,000000,40.585,41.4161,40.55,41.13,52698,0
+AMZA.US,D,20260114,000000,41.185,41.67,41.185,41.67,36188,0
+AMZA.US,D,20260115,000000,41.1,41.4,40.91,41.36,39144,0
+AMZA.US,D,20260116,000000,41.405,41.74,41.2613,41.722,27121,0
+AMZA.US,D,20260120,000000,41.25,41.33,40.7,40.74,56719,0
+AMZA.US,D,20260121,000000,41.41,41.74,40.9601,41.27,31497,0
+AMZA.US,D,20260122,000000,41.25,41.54,41.165,41.49,36502,0
+AMZA.US,D,20260123,000000,41.58,41.94,41.3,41.3,23254,0
+AMZA.US,D,20260126,000000,41.525,41.74,41,41.5,54888,0
+AMZA.US,D,20260127,000000,41.605,41.9199,41.4,41.89,62282,0
+AMZA.US,D,20260128,000000,41.7761,42.34,41.6931,42.1026,54905,0
+AMZA.US,D,20260129,000000,42.43,42.87,42.2597,42.61,40226,0
+AMZA.US,D,20260130,000000,42.2946,42.59,41.23,42.04,47745,0
+AMZA.US,D,20260202,000000,41.4987,42,41.4801,41.67,88066,0
+AMZA.US,D,20260203,000000,41.96,42.76,41.8101,42.76,70315,0
+AMZA.US,D,20260204,000000,42.53,43.19,42.26,42.92,43461,0
+AMZA.US,D,20260205,000000,42.505,43,42.365,43,38471,0
+AMZA.US,D,20260206,000000,42.85,43.31,42.4301,43.19,42795,0
+AMZA.US,D,20260209,000000,43.15,43.61,42.85,43.58,55327,0
+AMZA.US,D,20260210,000000,43.455,43.71,43.27,43.65,41923,0
+AMZA.US,D,20260211,000000,44.065,44.24,43.67,44.24,48740,0
+AMZA.US,D,20260212,000000,44.16,44.408,43.35,43.35,44054,0
+AMZA.US,D,20260213,000000,43.74,44.97,43.72,44.76,32123,0
+AMZA.US,D,20260217,000000,44.5,45,44.2,44.72,42435,0
+AMZA.US,D,20260218,000000,44.7768,45.5071,44.7768,44.8,49558,0
diff --git a/daily/us/nyse etfs/1/arkd.us.txt b/daily/us/nyse etfs/1/arkd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f80eab1f3ba69837cd91268fb7f6b9b722048fa5
--- /dev/null
+++ b/daily/us/nyse etfs/1/arkd.us.txt	
@@ -0,0 +1,28 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ARKD.US,D,20260105,000000,20.45,20.81,20.45,20.7762,8813,0
+ARKD.US,D,20260106,000000,20.97,20.99,20.6988,20.7498,3337,0
+ARKD.US,D,20260107,000000,20.71,20.83,20.5001,20.666,3860,0
+ARKD.US,D,20260108,000000,20.6134,20.7,20.5963,20.5963,4414,0
+ARKD.US,D,20260109,000000,20.6294,20.72,20.5,20.6014,1882,0
+ARKD.US,D,20260112,000000,20.8,20.9382,20.6,20.9382,3020,0
+ARKD.US,D,20260113,000000,20.825,20.98,20.825,20.861,976,0
+ARKD.US,D,20260114,000000,20.8207,20.8909,20.805,20.8909,696,0
+ARKD.US,D,20260115,000000,20.89,21.13,20.6886,20.6886,2944,0
+ARKD.US,D,20260116,000000,20.8,20.93,20.6605,20.6605,765,0
+ARKD.US,D,20260120,000000,20.47,20.55,20.297,20.297,1024,0
+ARKD.US,D,20260121,000000,20.5,20.54,20.33,20.5062,1762,0
+ARKD.US,D,20260122,000000,20.86,20.86,20.7011,20.7011,2656,0
+ARKD.US,D,20260126,000000,20.58,20.58,20.3912,20.3912,855,0
+ARKD.US,D,20260127,000000,20.5,20.5,20.3559,20.3559,138,0
+ARKD.US,D,20260129,000000,20.025,20.025,19.9875,19.9875,221,0
+ARKD.US,D,20260130,000000,19.89,19.93,19.6125,19.6125,3642,0
+ARKD.US,D,20260202,000000,19.7248,19.7248,19.5216,19.5216,385,0
+ARKD.US,D,20260203,000000,19.33,19.3798,19.33,19.3798,233,0
+ARKD.US,D,20260204,000000,19.14,19.14,18.82,18.8956,3082,0
+ARKD.US,D,20260205,000000,18.6053,18.64,18.3809,18.3809,3057,0
+ARKD.US,D,20260206,000000,18.86,19.0207,18.65,19.0207,820,0
+ARKD.US,D,20260210,000000,19.235,19.295,19.23,19.2846,1317,0
+ARKD.US,D,20260211,000000,19.05,19.0857,18.8,19.0857,5143,0
+ARKD.US,D,20260212,000000,18.76,18.76,18.66,18.726,735,0
+ARKD.US,D,20260217,000000,18.875,18.956,18.875,18.956,331,0
+ARKD.US,D,20260218,000000,19.115,19.115,19.115,19.115,151,0
diff --git a/daily/us/nyse etfs/1/avig.us.txt b/daily/us/nyse etfs/1/avig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4ff9634105852f7d7490c277b9030ee9b547af89
--- /dev/null
+++ b/daily/us/nyse etfs/1/avig.us.txt	
@@ -0,0 +1,1341 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVIG.US,D,20201016,000000,49.5328,49.5428,49.493,49.493,6782.9648017356,0
+AVIG.US,D,20201019,000000,49.4731,49.4731,49.4432,49.4522,1463.6818299954,0
+AVIG.US,D,20201020,000000,49.3945,49.4044,49.3746,49.3825,43862.234770939,0
+AVIG.US,D,20201021,000000,49.3537,49.3547,49.3278,49.3278,404.8481657434,0
+AVIG.US,D,20201022,000000,49.3149,49.3149,49.2163,49.2163,41468.306287151,0
+AVIG.US,D,20201023,000000,49.2611,49.2949,49.2611,49.2949,606.76995560549,0
+AVIG.US,D,20201026,000000,49.3795,49.3795,49.3795,49.3795,127.58242444023,0
+AVIG.US,D,20201027,000000,49.4632,49.4632,49.4632,49.4632,97.444843863796,0
+AVIG.US,D,20201028,000000,49.4134,49.4333,49.4134,49.4234,10465.777148175,0
+AVIG.US,D,20201029,000000,49.3347,49.3447,49.2949,49.2949,10221.662745506,0
+AVIG.US,D,20201030,000000,49.2362,49.2362,49.1775,49.1973,453.06829466569,0
+AVIG.US,D,20201102,000000,49.2949,49.2949,49.2551,49.2551,10117.185799508,0
+AVIG.US,D,20201103,000000,49.2123,49.2123,49.2123,49.2123,26.119236499574,0
+AVIG.US,D,20201104,000000,49.5826,49.5826,49.5826,49.5826,251.1465048036,0
+AVIG.US,D,20201105,000000,49.6274,49.6623,49.6274,49.6533,2499.4100158054,0
+AVIG.US,D,20201106,000000,49.5278,49.5627,49.5228,49.5228,10630.529255327,0
+AVIG.US,D,20201109,000000,49.3447,49.3447,49.3248,49.3248,629.87543404743,0
+AVIG.US,D,20201110,000000,49.2461,49.2461,49.2461,49.2461,67.307263287364,0
+AVIG.US,D,20201111,000000,49.2849,49.2849,49.2849,49.2849,1.0045860192144,0
+AVIG.US,D,20201112,000000,49.4234,49.4234,49.4234,49.4234,16.07337630743,0
+AVIG.US,D,20201113,000000,49.4731,49.483,49.4323,49.4323,1209.5215671341,0
+AVIG.US,D,20201116,000000,49.4632,49.4731,49.4383,49.4383,573.61861697142,0
+AVIG.US,D,20201117,000000,49.508,49.5726,49.508,49.5428,1080.9345566747,0
+AVIG.US,D,20201118,000000,49.5826,49.5826,49.5826,49.5826,11.050446211358,0
+AVIG.US,D,20201119,000000,49.6821,49.6821,49.6443,49.6443,220.00433820795,0
+AVIG.US,D,20201120,000000,49.6871,49.6871,49.6871,49.6871,61.279747172078,0
+AVIG.US,D,20201123,000000,49.6623,49.6921,49.6503,49.6623,1201.4848789804,0
+AVIG.US,D,20201124,000000,49.6394,49.6394,49.6394,49.6394,521.38014397227,0
+AVIG.US,D,20201125,000000,49.6423,49.6423,49.6423,49.6423,11.050446211358,0
+AVIG.US,D,20201127,000000,49.7419,49.7419,49.7419,49.7419,38.174268730147,0
+AVIG.US,D,20201130,000000,49.8026,49.8026,49.8026,49.8026,11.050446211358,0
+AVIG.US,D,20201201,000000,49.5926,49.6025,49.5726,49.6025,9728.4110100722,0
+AVIG.US,D,20201202,000000,49.5518,49.5726,49.5398,49.5528,4135.8806411057,0
+AVIG.US,D,20201203,000000,49.6394,49.6921,49.6394,49.6821,2804.8041656466,0
+AVIG.US,D,20201204,000000,49.5726,49.5726,49.5328,49.5328,1276.8288304215,0
+AVIG.US,D,20201207,000000,49.6423,49.6423,49.6324,49.6324,8940.8155710081,0
+AVIG.US,D,20201208,000000,49.6473,49.6523,49.6025,49.6025,1592.2688404548,0
+AVIG.US,D,20201209,000000,49.5328,49.5328,49.5228,49.5278,792.61836916016,0
+AVIG.US,D,20201210,000000,49.6712,49.6722,49.6423,49.6423,2424.0660643643,0
+AVIG.US,D,20201211,000000,49.7219,49.7219,49.6812,49.7021,2527.5384243434,0
+AVIG.US,D,20201214,000000,49.6384,49.7021,49.6384,49.7021,1818.3006947781,0
+AVIG.US,D,20201215,000000,49.7429,49.7429,49.7369,49.7369,302.38039178353,0
+AVIG.US,D,20201216,000000,49.7011,49.7219,49.6513,49.7219,20973.746909158,0
+AVIG.US,D,20201217,000000,49.6772,49.7419,49.6772,49.7021,2273.3781614822,0
+AVIG.US,D,20201218,000000,49.7269,49.7319,49.6921,49.6921,1868.5299957388,0
+AVIG.US,D,20201221,000000,49.7021,49.7021,49.6722,49.6722,297.35746168746,0
+AVIG.US,D,20201222,000000,49.7707,49.7707,49.7399,49.7399,2974.5792028938,0
+AVIG.US,D,20201223,000000,49.712,49.7319,49.7021,49.721,4745.6643547688,0
+AVIG.US,D,20201224,000000,49.8007,49.8007,49.7817,49.7817,331.51338634075,0
+AVIG.US,D,20201228,000000,49.7419,49.8205,49.7419,49.8205,421.92612807005,0
+AVIG.US,D,20201229,000000,49.8265,49.8603,49.8265,49.8405,1843.4153452584,0
+AVIG.US,D,20201230,000000,49.8902,49.9001,49.8803,49.8803,2027.2545867746,0
+AVIG.US,D,20201231,000000,49.9151,49.94,49.9151,49.9201,365.66931099404,0
+AVIG.US,D,20210104,000000,49.8603,49.9001,49.8275,49.8533,824.76512177502,0
+AVIG.US,D,20210105,000000,49.7897,49.7897,49.7598,49.7787,4308.6694364105,0
+AVIG.US,D,20210106,000000,49.505,49.5926,49.505,49.5588,2366.8046612691,0
+AVIG.US,D,20210107,000000,49.503,49.5228,49.48,49.508,1644.507313454,0
+AVIG.US,D,20210108,000000,49.4422,49.4432,49.3845,49.4234,812.71008954445,0
+AVIG.US,D,20210111,000000,49.3746,49.3746,49.3517,49.3517,4181.0870119703,0
+AVIG.US,D,20210112,000000,49.2561,49.3547,49.1973,49.3547,3777.2434322461,0
+AVIG.US,D,20210113,000000,49.4482,49.503,49.4432,49.503,3990.2156683196,0
+AVIG.US,D,20210114,000000,49.5428,49.5428,49.4333,49.4333,381.74268730147,0
+AVIG.US,D,20210115,000000,49.5428,49.5428,49.509,49.509,3146.3634121795,0
+AVIG.US,D,20210119,000000,49.519,49.5428,49.519,49.5428,195.89427374681,0
+AVIG.US,D,20210120,000000,49.5627,49.5627,49.5627,49.5627,172.78879530488,0
+AVIG.US,D,20210121,000000,49.493,49.5328,49.493,49.503,2271.3689894437,0
+AVIG.US,D,20210122,000000,49.5428,49.5428,49.51,49.51,3065.9965306423,0
+AVIG.US,D,20210125,000000,49.6324,49.6324,49.6324,49.6324,2.0091720384288,0
+AVIG.US,D,20210126,000000,49.6404,49.6404,49.6404,49.6404,31.142166595646,0
+AVIG.US,D,20210127,000000,49.6821,49.6821,49.6354,49.6354,167.7658652088,0
+AVIG.US,D,20210128,000000,49.5528,49.5686,49.5528,49.5686,654.99008452779,0
+AVIG.US,D,20210129,000000,49.5228,49.5826,49.503,49.513,3132.2992079105,0
+AVIG.US,D,20210201,000000,49.518,49.5528,49.518,49.5398,3255.8632882739,0
+AVIG.US,D,20210202,000000,49.4333,49.4582,49.4333,49.4582,838.82932604402,0
+AVIG.US,D,20210203,000000,49.4432,49.4432,49.3746,49.4034,4243.3713451616,0
+AVIG.US,D,20210204,000000,49.3547,49.4184,49.3447,49.4184,3584.362916557,0
+AVIG.US,D,20210205,000000,49.4482,49.4532,49.3547,49.3547,3646.6472497483,0
+AVIG.US,D,20210208,000000,49.3845,49.4532,49.3845,49.3975,14183.750005288,0
+AVIG.US,D,20210209,000000,49.4432,49.4632,49.4044,49.4044,3731.0324753623,0
+AVIG.US,D,20210210,000000,49.492,49.493,49.4731,49.488,5192.7051333192,0
+AVIG.US,D,20210211,000000,49.503,49.503,49.4532,49.4532,16013.101146277,0
+AVIG.US,D,20210212,000000,49.3865,49.3865,49.3447,49.3507,532.43059018363,0
+AVIG.US,D,20210216,000000,49.1645,49.1645,49.068,49.068,1603.3192866662,0
+AVIG.US,D,20210217,000000,49.1476,49.1476,49.1177,49.1277,654.99008452779,0
+AVIG.US,D,20210218,000000,49.055,49.1257,49.055,49.1177,1547.0624695902,0
+AVIG.US,D,20210219,000000,48.9644,48.9644,48.9446,48.9446,536.44893426049,0
+AVIG.US,D,20210222,000000,48.9047,48.9047,48.8072,48.8072,2804.8041656466,0
+AVIG.US,D,20210223,000000,48.7783,48.84,48.7783,48.8241,3651.6701798443,0
+AVIG.US,D,20210224,000000,48.8091,48.8201,48.8002,48.8101,2622.9740961688,0
+AVIG.US,D,20210225,000000,48.3841,48.3851,48.1851,48.1851,1340.117749632,0
+AVIG.US,D,20210226,000000,48.2905,48.5583,48.2905,48.5583,25145.792646956,0
+AVIG.US,D,20210301,000000,48.5613,48.621,48.5613,48.6071,22354.048099559,0
+AVIG.US,D,20210302,000000,48.621,48.6429,48.621,48.6429,1189.4298467498,0
+AVIG.US,D,20210303,000000,48.4438,48.5026,48.4438,48.4478,4332.7795008717,0
+AVIG.US,D,20210304,000000,48.4727,48.4826,48.2119,48.2239,5659.8376322539,0
+AVIG.US,D,20210305,000000,48.0975,48.1871,48.0975,48.1721,1313.9985131324,0
+AVIG.US,D,20210308,000000,48.0377,48.0377,47.9382,47.9382,2186.9837638297,0
+AVIG.US,D,20210309,000000,48.1073,48.1073,48.0636,48.0825,2018.2133126017,0
+AVIG.US,D,20210310,000000,48.1571,48.2269,48.1571,48.1969,38943.781620865,0
+AVIG.US,D,20210311,000000,48.1791,48.2567,48.1791,48.2398,511.33428378013,0
+AVIG.US,D,20210312,000000,48.0078,48.0078,47.9192,47.9392,12180.605482975,0
+AVIG.US,D,20210315,000000,47.9939,48.0377,47.9939,47.9939,13444.374695146,0
+AVIG.US,D,20210316,000000,48.0377,48.0377,47.972,47.972,73904.379675546,0
+AVIG.US,D,20210317,000000,47.8734,48.0775,47.8694,48.0347,10366.323132273,0
+AVIG.US,D,20210318,000000,47.7421,47.8396,47.7421,47.7819,14426.859821938,0
+AVIG.US,D,20210319,000000,47.7301,47.7998,47.7201,47.749,23073.331689316,0
+AVIG.US,D,20210322,000000,47.8028,47.9192,47.8028,47.8864,24882.591109921,0
+AVIG.US,D,20210323,000000,47.9491,47.9989,47.9282,47.9989,5087.2236013017,0
+AVIG.US,D,20210324,000000,48.0675,48.0775,48.0596,48.0626,3779.2526042846,0
+AVIG.US,D,20210325,000000,48.0546,48.0875,48.0178,48.0576,10743.042889479,0
+AVIG.US,D,20210326,000000,47.979,48.0078,47.969,47.983,10872.634485957,0
+AVIG.US,D,20210329,000000,47.9392,47.959,47.8814,47.8814,154777.57256638,0
+AVIG.US,D,20210330,000000,47.8396,47.9162,47.7898,47.9162,18022.273184706,0
+AVIG.US,D,20210331,000000,47.9989,47.9989,47.9192,47.9442,7526.3584559543,0
+AVIG.US,D,20210401,000000,48.0875,48.0875,48.0675,48.0755,3335.2255837918,0
+AVIG.US,D,20210405,000000,47.959,48.0178,47.9531,47.9531,12914.95786302,0
+AVIG.US,D,20210406,000000,48.1821,48.1969,48.1721,48.1721,9315.5261561751,0
+AVIG.US,D,20210407,000000,48.1671,48.1771,48.1313,48.1313,7334.4825262843,0
+AVIG.US,D,20210408,000000,48.2368,48.3124,48.2308,48.2716,10348.240583928,0
+AVIG.US,D,20210409,000000,48.1969,48.2567,48.1969,48.2079,1992.0940761021,0
+AVIG.US,D,20210412,000000,48.1671,48.1871,48.1661,48.1811,1446.6038676687,0
+AVIG.US,D,20210413,000000,48.2169,48.3373,48.2169,48.3373,6326.8827490123,0
+AVIG.US,D,20210414,000000,48.2955,48.3244,48.2816,48.3164,5880.8465564811,0
+AVIG.US,D,20210415,000000,48.4717,48.5623,48.4588,48.5175,2022.2316566786,0
+AVIG.US,D,20210416,000000,48.403,48.4338,48.395,48.395,11210.175388413,0
+AVIG.US,D,20210419,000000,48.3742,48.3851,48.3383,48.3383,9715.3513918224,0
+AVIG.US,D,20210420,000000,48.4528,48.4638,48.4328,48.4328,7235.0285103821,0
+AVIG.US,D,20210421,000000,48.4438,48.4866,48.4348,48.4866,1653.5485876269,0
+AVIG.US,D,20210422,000000,48.5125,48.5125,48.4628,48.5016,9613.8882038818,0
+AVIG.US,D,20210423,000000,48.5125,48.5414,48.4926,48.5026,16603.797725575,0
+AVIG.US,D,20210426,000000,48.5225,48.5225,48.4727,48.4727,2295.4790539049,0
+AVIG.US,D,20210427,000000,48.4298,48.4538,48.3473,48.3473,11340.771570911,0
+AVIG.US,D,20210428,000000,48.3304,48.3851,48.3104,48.3841,33419.563101206,0
+AVIG.US,D,20210429,000000,48.2269,48.3453,48.2269,48.3353,8690.6736522237,0
+AVIG.US,D,20210430,000000,48.3752,48.4488,48.3752,48.403,22224.45650308,0
+AVIG.US,D,20210503,000000,48.4438,48.4438,48.393,48.414,5777.374196502,0
+AVIG.US,D,20210504,000000,48.4926,48.4926,48.421,48.4538,19683.858460487,0
+AVIG.US,D,20210505,000000,48.4438,48.4926,48.424,48.4727,6721.6850545635,0
+AVIG.US,D,20210506,000000,48.5324,48.7415,48.5245,48.6589,10214.630643372,0
+AVIG.US,D,20210507,000000,48.7017,48.7017,48.5324,48.5603,25251.274178973,0
+AVIG.US,D,20210510,000000,48.5324,48.5324,48.4678,48.4678,9954.4428643954,0
+AVIG.US,D,20210511,000000,48.3532,48.395,48.3532,48.3861,5724.1311374836,0
+AVIG.US,D,20210512,000000,48.2467,48.2716,48.189,48.2079,14034.066688425,0
+AVIG.US,D,20210513,000000,48.2945,48.3085,48.2856,48.3085,1087.9666588092,0
+AVIG.US,D,20210514,000000,48.3632,48.425,48.3632,48.4,14482.112052995,0
+AVIG.US,D,20210517,000000,48.3353,48.405,48.3353,48.3622,4936.5356984195,0
+AVIG.US,D,20210518,000000,48.3642,48.3652,48.3154,48.3344,7590.651961184,0
+AVIG.US,D,20210519,000000,48.394,48.394,48.2368,48.2607,18392.965425796,0
+AVIG.US,D,20210520,000000,48.395,48.4638,48.393,48.42,15811.179356415,0
+AVIG.US,D,20210521,000000,48.4438,48.5722,48.42,48.4458,25014.191878438,0
+AVIG.US,D,20210524,000000,48.4876,48.5125,48.4826,48.4936,6376.1074639538,0
+AVIG.US,D,20210525,000000,48.5374,48.6917,48.5374,48.6319,12610.568299198,0
+AVIG.US,D,20210526,000000,48.6121,48.6121,48.5722,48.5872,3061.9781865655,0
+AVIG.US,D,20210527,000000,48.5125,48.5324,48.4876,48.5076,6374.0982919153,0
+AVIG.US,D,20210528,000000,48.5125,48.5772,48.4926,48.5364,9328.5857744249,0
+AVIG.US,D,20210601,000000,48.425,48.5026,48.425,48.4826,3666.7389701325,0
+AVIG.US,D,20210602,000000,48.5424,48.5623,48.5314,48.5424,1871.5437537964,0
+AVIG.US,D,20210603,000000,48.4428,48.4538,48.4388,48.4428,14354.529628554,0
+AVIG.US,D,20210604,000000,48.622,48.6319,48.6131,48.6181,23147.671054739,0
+AVIG.US,D,20210607,000000,48.6011,48.6021,48.5892,48.5921,7353.5696606494,0
+AVIG.US,D,20210608,000000,48.7017,48.7315,48.6917,48.7067,47810.257826452,0
+AVIG.US,D,20210609,000000,48.8111,48.8311,48.7813,48.8022,9396.8976237315,0
+AVIG.US,D,20210610,000000,48.85,48.9794,48.847,48.9296,21402.705139363,0
+AVIG.US,D,20210611,000000,48.9406,48.9844,48.9156,48.9156,22138.062105428,0
+AVIG.US,D,20210614,000000,48.8161,48.8211,48.7813,48.7913,21757.324004145,0
+AVIG.US,D,20210615,000000,48.8002,48.8301,48.7863,48.8101,13395.149980205,0
+AVIG.US,D,20210616,000000,48.8709,48.8758,48.5722,48.6011,40329.105741362,0
+AVIG.US,D,20210617,000000,48.6767,48.8012,48.6767,48.7007,40960.990347448,0
+AVIG.US,D,20210618,000000,48.7017,48.8699,48.7017,48.851,19597.464062834,0
+AVIG.US,D,20210621,000000,48.7415,48.8261,48.7315,48.7365,24445.596191563,0
+AVIG.US,D,20210622,000000,48.7017,48.8211,48.7017,48.8072,9760.5577626871,0
+AVIG.US,D,20210623,000000,48.7913,48.7913,48.7415,48.7415,7891.0231809291,0
+AVIG.US,D,20210624,000000,48.8211,48.8211,48.7225,48.7713,3001.7030254126,0
+AVIG.US,D,20210625,000000,48.8012,48.8012,48.6817,48.7265,28135.440640138,0
+AVIG.US,D,20210628,000000,48.8311,48.8709,48.8211,48.8261,8810.2193885102,0
+AVIG.US,D,20210629,000000,48.8808,48.8808,48.856,48.8569,1835.3786571047,0
+AVIG.US,D,20210630,000000,48.9515,48.9704,48.9206,48.9256,16105.523060046,0
+AVIG.US,D,20210701,000000,48.8758,48.8808,48.8211,48.8808,1210.5261531533,0
+AVIG.US,D,20210702,000000,48.9704,49.0092,48.9456,48.9824,11276.478065682,0
+AVIG.US,D,20210706,000000,49.1775,49.1785,49.1536,49.1536,6717.6667104867,0
+AVIG.US,D,20210707,000000,49.2471,49.2859,49.2471,49.2681,6715.6575384482,0
+AVIG.US,D,20210708,000000,49.3656,49.3656,49.2761,49.3109,9072.4163395252,0
+AVIG.US,D,20210709,000000,49.1914,49.2083,49.1516,49.1516,6821.1390704657,0
+AVIG.US,D,20210712,000000,49.2083,49.2083,49.1187,49.1536,13729.677124604,0
+AVIG.US,D,20210713,000000,49.1436,49.1585,49.0092,49.0092,4786.8523815566,0
+AVIG.US,D,20210714,000000,49.1775,49.1973,49.1187,49.1745,2854.0288805881,0
+AVIG.US,D,20210715,000000,49.2133,49.3159,49.2133,49.2919,22698.621104149,0
+AVIG.US,D,20210716,000000,49.2173,49.2959,49.2173,49.2721,30501.240715388,0
+AVIG.US,D,20210719,000000,49.485,49.5248,49.4552,49.502,2976.5883749323,0
+AVIG.US,D,20210720,000000,49.5568,49.5568,49.4771,49.4771,13060.622835807,0
+AVIG.US,D,20210721,000000,49.3258,49.3457,49.2671,49.2899,3815.4177009763,0
+AVIG.US,D,20210722,000000,49.3457,49.4652,49.3457,49.4174,7684.0784609709,0
+AVIG.US,D,20210723,000000,49.3606,49.4054,49.3606,49.3815,2121.6856725808,0
+AVIG.US,D,20210726,000000,49.4054,49.4154,49.3656,49.3656,2191.0021079066,0
+AVIG.US,D,20210727,000000,49.4751,49.48,49.4751,49.48,632.88919210507,0
+AVIG.US,D,20210728,000000,49.4452,49.5228,49.4254,49.5228,8175.3210243667,0
+AVIG.US,D,20210729,000000,49.4582,49.4751,49.3955,49.4522,16771.563590784,0
+AVIG.US,D,20210730,000000,49.505,49.5548,49.505,49.517,2184.9745917913,0
+AVIG.US,D,20210802,000000,49.6006,49.6344,49.5946,49.6045,5721.117379426,0
+AVIG.US,D,20210803,000000,49.6244,49.6344,49.5846,49.6115,10083.029874855,0
+AVIG.US,D,20210804,000000,49.715,49.715,49.495,49.5796,17392.397750658,0
+AVIG.US,D,20210805,000000,49.5448,49.5548,49.4353,49.4552,26042.887962114,0
+AVIG.US,D,20210806,000000,49.3248,49.3248,49.2372,49.2471,5204.7601655498,0
+AVIG.US,D,20210809,000000,49.1983,49.1983,49.1327,49.1327,9357.7187689821,0
+AVIG.US,D,20210810,000000,49.1685,49.1685,49.0401,49.0401,21061.14589283,0
+AVIG.US,D,20210811,000000,49.1187,49.1486,49.1177,49.1416,1414.4571150539,0
+AVIG.US,D,20210812,000000,49.0789,49.1287,49.069,49.1088,10062.938154471,0
+AVIG.US,D,20210813,000000,49.2323,49.3159,49.2313,49.3099,28862.760918049,0
+AVIG.US,D,20210816,000000,49.4054,49.4254,49.3457,49.3457,3275.9550086581,0
+AVIG.US,D,20210817,000000,49.3109,49.3855,49.2959,49.2959,7380.6934831682,0
+AVIG.US,D,20210818,000000,49.3009,49.3159,49.2083,49.2471,6051.6261797475,0
+AVIG.US,D,20210819,000000,49.2979,49.4054,49.2849,49.3407,17443.631637639,0
+AVIG.US,D,20210820,000000,49.3159,49.3656,49.3159,49.3198,12837.604739541,0
+AVIG.US,D,20210823,000000,49.3169,49.3547,49.3169,49.3457,1738.9383992601,0
+AVIG.US,D,20210824,000000,49.3457,49.3457,49.2421,49.2421,20137.931341172,0
+AVIG.US,D,20210825,000000,49.2273,49.2273,49.1287,49.1506,2207.075484214,0
+AVIG.US,D,20210826,000000,49.1088,49.1785,49.1088,49.1347,8252.6741478463,0
+AVIG.US,D,20210827,000000,49.2133,49.2959,49.2133,49.2761,4816.989962133,0
+AVIG.US,D,20210830,000000,49.3059,49.3756,49.2611,49.3557,8508.8435827459,0
+AVIG.US,D,20210831,000000,49.3855,49.3855,49.3149,49.3149,7654.9454664137,0
+AVIG.US,D,20210901,000000,49.2761,49.3159,49.2471,49.281,26578.332310356,0
+AVIG.US,D,20210902,000000,49.3357,49.3457,49.3268,49.3457,3719.9820291509,0
+AVIG.US,D,20210903,000000,49.3059,49.3059,49.2173,49.2621,9435.0718924616,0
+AVIG.US,D,20210907,000000,49.1088,49.1486,49.0889,49.0889,4170.036565759,0
+AVIG.US,D,20210908,000000,49.1436,49.2761,49.1436,49.2133,9044.2879309872,0
+AVIG.US,D,20210909,000000,49.2461,49.3855,49.2303,49.3676,19543.216417797,0
+AVIG.US,D,20210910,000000,49.2849,49.3258,49.1983,49.2521,16977.503724723,0
+AVIG.US,D,20210913,000000,49.3457,49.3517,49.3079,49.3317,7131.556150403,0
+AVIG.US,D,20210914,000000,49.3736,49.4652,49.3736,49.4204,14463.02491863,0
+AVIG.US,D,20210915,000000,49.3517,49.4343,49.2671,49.3606,64196.060385857,0
+AVIG.US,D,20210916,000000,49.3059,49.3656,49.2959,49.2959,8429.481287228,0
+AVIG.US,D,20210917,000000,49.2163,49.2273,49.1357,49.2083,8310.9401369607,0
+AVIG.US,D,20210920,000000,49.2521,49.3656,49.2521,49.3307,12562.348170276,0
+AVIG.US,D,20210921,000000,49.3557,49.3756,49.3278,49.3278,7664.9913266058,0
+AVIG.US,D,20210922,000000,49.3258,49.3855,49.3059,49.3656,10801.308878594,0
+AVIG.US,D,20210923,000000,49.2273,49.2273,49.1038,49.1038,31313.950804932,0
+AVIG.US,D,20210924,000000,49.049,49.049,48.9992,49.0242,21400.695967324,0
+AVIG.US,D,20210927,000000,48.9894,49.0042,48.9604,48.9604,4010.3073887039,0
+AVIG.US,D,20210928,000000,48.8121,48.8201,48.7614,48.7614,12276.0411548,0
+AVIG.US,D,20210929,000000,48.8908,48.8908,48.7713,48.8002,32470.229313048,0
+AVIG.US,D,20210930,000000,48.7883,48.8002,48.7663,48.7743,4810.9624460177,0
+AVIG.US,D,20211001,000000,48.9018,48.9744,48.9008,48.9744,9189.9529037733,0
+AVIG.US,D,20211004,000000,48.9206,48.9604,48.8808,48.9356,17611.397502848,0
+AVIG.US,D,20211005,000000,48.9008,48.9008,48.7962,48.8101,6580.0384258543,0
+AVIG.US,D,20211006,000000,48.8161,48.8211,48.7903,48.8062,8594.2333943792,0
+AVIG.US,D,20211007,000000,48.7395,48.7395,48.6817,48.6817,9739.4614562836,0
+AVIG.US,D,20211008,000000,48.6319,48.6319,48.5424,48.5523,7411.8356497638,0
+AVIG.US,D,20211011,000000,48.5225,48.5225,48.4538,48.4628,5900.9382768654,0
+AVIG.US,D,20211012,000000,48.5424,48.6419,48.5225,48.629,14678.006326742,0
+AVIG.US,D,20211013,000000,48.6419,48.7195,48.6419,48.7195,3622.5371852871,0
+AVIG.US,D,20211014,000000,48.7564,48.851,48.7564,48.8331,10406.506573042,0
+AVIG.US,D,20211015,000000,48.7365,48.7415,48.6867,48.6867,2958.5058265864,0
+AVIG.US,D,20211018,000000,48.621,48.6329,48.6021,48.622,15850.358211164,0
+AVIG.US,D,20211019,000000,48.5225,48.5523,48.4826,48.4826,14876.914358546,0
+AVIG.US,D,20211020,000000,48.4776,48.5125,48.4338,48.4338,24000.564585051,0
+AVIG.US,D,20211021,000000,48.414,48.414,48.3254,48.3344,7393.753101418,0
+AVIG.US,D,20211022,000000,48.3841,48.4438,48.3492,48.4,13566.93418949,0
+AVIG.US,D,20211025,000000,48.4896,48.5056,48.4638,48.4796,7230.005580286,0
+AVIG.US,D,20211026,000000,48.4826,48.5513,48.4767,48.5264,11724.523430251,0
+AVIG.US,D,20211027,000000,48.5921,48.7614,48.5921,48.6927,20925.526780236,0
+AVIG.US,D,20211028,000000,48.6619,48.6817,48.6021,48.628,19340.290041916,0
+AVIG.US,D,20211029,000000,48.5324,48.6669,48.5324,48.6489,6042.5849055746,0
+AVIG.US,D,20211101,000000,48.5125,48.5822,48.4727,48.5553,3257.8724603123,0
+AVIG.US,D,20211102,000000,48.6001,48.7017,48.6001,48.6569,10234.722363756,0
+AVIG.US,D,20211103,000000,48.6519,48.6519,48.5076,48.5872,9994.626305164,0
+AVIG.US,D,20211104,000000,48.6917,48.7703,48.6917,48.7703,3418.6062233866,0
+AVIG.US,D,20211105,000000,48.9206,49.0192,48.9206,48.9934,11970.647004959,0
+AVIG.US,D,20211108,000000,48.9306,48.9306,48.8321,48.846,7271.1936070738,0
+AVIG.US,D,20211109,000000,48.9506,49.2372,48.9426,48.9554,40169.376564307,0
+AVIG.US,D,20211110,000000,48.7913,48.7913,48.5971,48.5981,5715.0898633107,0
+AVIG.US,D,20211111,000000,48.5374,48.5523,48.4538,48.4588,8770.0359477417,0
+AVIG.US,D,20211112,000000,48.6121,48.6121,48.5026,48.5026,3628.5647014024,0
+AVIG.US,D,20211115,000000,48.4638,48.4638,48.3194,48.3194,4101.7247164524,0
+AVIG.US,D,20211116,000000,48.3592,48.4,48.2935,48.2935,31308.927874836,0
+AVIG.US,D,20211117,000000,48.3393,48.4338,48.3344,48.429,12244.898988204,0
+AVIG.US,D,20211118,000000,48.4538,48.4678,48.404,48.4538,20987.811113428,0
+AVIG.US,D,20211119,000000,48.5822,48.6021,48.5274,48.5274,4273.508925738,0
+AVIG.US,D,20211122,000000,48.3891,48.394,48.2308,48.2348,7001.9645539243,0
+AVIG.US,D,20211123,000000,48.1751,48.1949,48.0865,48.0865,16416.944726002,0
+AVIG.US,D,20211124,000000,48.0357,48.1491,48.0357,48.1423,9067.3934094291,0
+AVIG.US,D,20211126,000000,48.4318,48.5115,48.4318,48.4618,2704.3455637252,0
+AVIG.US,D,20211129,000000,48.3692,48.5424,48.3692,48.5125,16787.636967092,0
+AVIG.US,D,20211130,000000,48.7265,48.7425,48.6021,48.6151,9929.3282139151,0
+AVIG.US,D,20211201,000000,48.4826,48.5722,48.4826,48.5543,6064.6857979973,0
+AVIG.US,D,20211202,000000,48.5513,48.5513,48.4538,48.5155,18202.094082145,0
+AVIG.US,D,20211203,000000,48.5623,48.8111,48.5185,48.7813,17220.613541374,0
+AVIG.US,D,20211206,000000,48.6718,48.6718,48.5424,48.6021,9314.5215701559,0
+AVIG.US,D,20211207,000000,48.5772,48.6021,48.5076,48.5444,23644.94113425,0
+AVIG.US,D,20211208,000000,48.4727,48.4727,48.3841,48.4308,11698.404193752,0
+AVIG.US,D,20211209,000000,48.5324,48.5324,48.4438,48.4448,11706.440881905,0
+AVIG.US,D,20211210,000000,48.5474,48.5812,48.4338,48.4338,11000.216910398,0
+AVIG.US,D,20211213,000000,48.6121,48.6419,48.6121,48.621,8315.9630670568,0
+AVIG.US,D,20211214,000000,48.4638,48.5623,48.4638,48.5324,14011.965796002,0
+AVIG.US,D,20211215,000000,48.4668,48.5324,48.414,48.4866,9933.3465579919,0
+AVIG.US,D,20211216,000000,48.622,48.6519,48.6021,48.6081,15139.111309561,0
+AVIG.US,D,20211217,000000,48.7175,48.7415,48.6419,48.6619,5969.2501261719,0
+AVIG.US,D,20211220,000000,48.7117,48.7215,48.622,48.622,22397.245298385,0
+AVIG.US,D,20211221,000000,48.4816,48.5424,48.4338,48.5324,19290.060740955,0
+AVIG.US,D,20211222,000000,48.622,48.622,48.5324,48.5583,21259.049338615,0
+AVIG.US,D,20211223,000000,48.5056,48.7315,48.5056,48.5523,30663.9836505,0
+AVIG.US,D,20211227,000000,48.5225,48.5921,48.5225,48.5623,30193.837393508,0
+AVIG.US,D,20211228,000000,48.6619,48.6619,48.5523,48.5663,12878.792766329,0
+AVIG.US,D,20211229,000000,48.4826,48.4826,48.394,48.394,33031.792897789,0
+AVIG.US,D,20211230,000000,48.398,48.4826,48.398,48.4688,96253.404845008,0
+AVIG.US,D,20211231,000000,48.4826,48.5225,48.4826,48.4926,5629.7000516775,0
+AVIG.US,D,20220103,000000,48.2249,48.2249,48.1551,48.1701,6000.3922927676,0
+AVIG.US,D,20220104,000000,48.1153,48.1551,48.0516,48.1423,15536.92737317,0
+AVIG.US,D,20220105,000000,48.1064,48.1353,47.962,47.98,20309.715550458,0
+AVIG.US,D,20220106,000000,47.8068,47.9053,47.7371,47.8664,29547.888583153,0
+AVIG.US,D,20220107,000000,47.8018,47.8018,47.6783,47.7411,18410.043388123,0
+AVIG.US,D,20220110,000000,47.541,47.6983,47.541,47.6684,13542.824125029,0
+AVIG.US,D,20220111,000000,47.6285,47.7719,47.6285,47.7411,15385.234884268,0
+AVIG.US,D,20220112,000000,47.7918,47.8167,47.7789,47.8118,3833.5002493221,0
+AVIG.US,D,20220113,000000,47.7769,47.8664,47.7769,47.8566,5395.6315092005,0
+AVIG.US,D,20220114,000000,47.6983,47.7162,47.5847,47.5847,9137.7144307741,0
+AVIG.US,D,20220118,000000,47.3748,47.3748,47.2553,47.2553,10699.845690653,0
+AVIG.US,D,20220119,000000,47.3598,47.4394,47.311,47.3498,25545.617882603,0
+AVIG.US,D,20220120,000000,47.4096,47.4196,47.31,47.3398,19176.542520783,0
+AVIG.US,D,20220121,000000,47.539,47.5887,47.5191,47.5241,23468.133994868,0
+AVIG.US,D,20220124,000000,47.5499,47.6087,47.5091,47.5739,16957.412004339,0
+AVIG.US,D,20220125,000000,47.4693,47.5629,47.4096,47.4364,28683.944606628,0
+AVIG.US,D,20220126,000000,47.5091,47.5091,47.1557,47.1717,23682.11081696,0
+AVIG.US,D,20220127,000000,47.3,47.32,47.2145,47.2374,34279.488733652,0
+AVIG.US,D,20220128,000000,47.2155,47.337,47.1906,47.315,10596.373330673,0
+AVIG.US,D,20220131,000000,47.2354,47.3658,47.2354,47.33,8658.5268996089,0
+AVIG.US,D,20220201,000000,47.2602,47.338,47.2204,47.2802,22416.33243275,0
+AVIG.US,D,20220202,000000,47.3398,47.4245,47.3398,47.3598,28488.050332881,0
+AVIG.US,D,20220203,000000,47.1707,47.1707,47.0811,47.1359,15995.018597932,0
+AVIG.US,D,20220204,000000,46.8034,46.8631,46.7337,46.8631,45609.209858353,0
+AVIG.US,D,20220207,000000,46.8332,46.8631,46.7586,46.8332,50533.690524541,0
+AVIG.US,D,20220208,000000,46.7038,46.7725,46.6988,46.6988,16661.059128671,0
+AVIG.US,D,20220209,000000,46.7934,46.8631,46.7237,46.8631,34388.988609748,0
+AVIG.US,D,20220210,000000,46.5495,46.5645,46.2828,46.2828,22832.231044704,0
+AVIG.US,D,20220211,000000,46.4649,46.654,46.3036,46.5913,5673.9018365229,0
+AVIG.US,D,20220214,000000,46.3952,46.5345,46.3156,46.5345,26541.162627644,0
+AVIG.US,D,20220215,000000,46.2858,46.3654,46.231,46.232,24455.642051755,0
+AVIG.US,D,20220216,000000,46.2758,46.3156,46.236,46.2966,27378.987367669,0
+AVIG.US,D,20220217,000000,46.3753,46.4749,46.3753,46.4052,26224.718031592,0
+AVIG.US,D,20220218,000000,46.4649,46.4749,46.4251,46.4619,22901.547480031,0
+AVIG.US,D,20220222,000000,46.3454,46.4241,46.3226,46.3654,30787.547730864,0
+AVIG.US,D,20220223,000000,46.235,46.2858,46.1912,46.1912,20878.311237332,0
+AVIG.US,D,20220224,000000,46.3454,46.3554,46.2071,46.2638,31972.959233537,0
+AVIG.US,D,20220225,000000,46.2758,46.3256,46.216,46.3156,64037.335794822,0
+AVIG.US,D,20220228,000000,46.6262,46.7138,46.6043,46.7038,72165.441276286,0
+AVIG.US,D,20220301,000000,46.7735,47.0413,46.7735,46.9128,21155.576978636,0
+AVIG.US,D,20220302,000000,46.654,46.664,46.3454,46.3634,45413.315584606,0
+AVIG.US,D,20220303,000000,46.4151,46.5435,46.4151,46.4849,93307.958636672,0
+AVIG.US,D,20220304,000000,46.7536,46.8134,46.6501,46.664,82867.296138976,0
+AVIG.US,D,20220307,000000,46.5097,46.5645,46.4002,46.4052,95025.800729528,0
+AVIG.US,D,20220308,000000,46.1165,46.1772,46.0936,46.1474,93815.274576375,0
+AVIG.US,D,20220309,000000,46.0578,46.2578,45.9881,45.9981,129215.88130747,0
+AVIG.US,D,20220310,000000,45.8487,45.8487,45.7194,45.779,148025.74993124,0
+AVIG.US,D,20220311,000000,45.7592,45.8288,45.7592,45.7592,41651.140942648,0
+AVIG.US,D,20220314,000000,45.4417,45.4605,45.2734,45.2823,168415.83236324,0
+AVIG.US,D,20220315,000000,45.4217,45.4943,45.3022,45.4017,76216.936691777,0
+AVIG.US,D,20220316,000000,45.3819,45.4515,45.1628,45.3719,42842.579961437,0
+AVIG.US,D,20220317,000000,45.4605,45.57,45.4605,45.5203,67851.748909779,0
+AVIG.US,D,20220318,000000,45.5401,45.6596,45.5203,45.57,33074.990096615,0
+AVIG.US,D,20220321,000000,45.3371,45.361,45.0882,45.1111,18509.497404025,0
+AVIG.US,D,20220322,000000,44.9837,45.0792,44.9389,44.9638,99861.877826026,0
+AVIG.US,D,20220323,000000,45.0634,45.125,44.9598,45.1131,101736.43533788,0
+AVIG.US,D,20220324,000000,44.9369,45.3221,44.9339,45.0335,69884.026426649,0
+AVIG.US,D,20220325,000000,44.7647,44.7647,44.6244,44.6562,37303.292651488,0
+AVIG.US,D,20220328,000000,44.6562,44.7587,44.6562,44.715,8044.7248418689,0
+AVIG.US,D,20220329,000000,44.8941,45.0026,44.8095,44.9638,41537.622722476,0
+AVIG.US,D,20220330,000000,44.8941,45.1928,44.8841,45.0932,18759.639322809,0
+AVIG.US,D,20220331,000000,45.1032,45.2126,45.0832,45.0832,5564.4019604285,0
+AVIG.US,D,20220401,000000,44.8344,45.0675,44.8344,45.0259,51417.72622145,0
+AVIG.US,D,20220404,000000,45.0434,45.0634,44.9807,45.0634,39652.014764412,0
+AVIG.US,D,20220405,000000,45.0036,45.0036,44.5656,44.5806,13007.379776788,0
+AVIG.US,D,20220406,000000,44.3167,44.5158,44.3167,44.476,18197.071152049,0
+AVIG.US,D,20220407,000000,44.4553,44.4553,44.3068,44.3469,43817.028400075,0
+AVIG.US,D,20220408,000000,44.1508,44.2066,44.0778,44.1276,25992.658661153,0
+AVIG.US,D,20220411,000000,43.9783,44.048,43.9186,43.9783,51934.083435327,0
+AVIG.US,D,20220412,000000,44.1774,44.2309,44.068,44.068,12131.380768033,0
+AVIG.US,D,20220413,000000,44.2371,44.2969,44.1875,44.2073,34812.923909855,0
+AVIG.US,D,20220414,000000,44.1376,44.1376,43.8479,43.854,46771.515882583,0
+AVIG.US,D,20220418,000000,43.8489,43.8489,43.6996,43.7493,62294.379051485,0
+AVIG.US,D,20220419,000000,43.5404,43.595,43.4126,43.4136,39096.478695785,0
+AVIG.US,D,20220420,000000,43.5722,43.6797,43.5722,43.6322,628155.58278253,0
+AVIG.US,D,20220421,000000,43.476,43.476,43.2715,43.3458,27897.353753584,0
+AVIG.US,D,20220422,000000,43.2417,43.3711,43.1621,43.3512,37975.360698343,0
+AVIG.US,D,20220425,000000,43.6498,44.3865,43.6305,43.6498,70084.943630492,0
+AVIG.US,D,20220426,000000,43.7991,43.8091,43.6797,43.7402,27695.431963721,0
+AVIG.US,D,20220427,000000,43.7493,43.7493,43.5267,43.5267,107146.13105135,0
+AVIG.US,D,20220428,000000,43.4706,43.5172,43.3761,43.5172,12159.509176571,0
+AVIG.US,D,20220429,000000,43.2617,43.3909,43.2518,43.2607,38864.419325348,0
+AVIG.US,D,20220502,000000,43.0246,43.2119,42.9758,43.0124,107685.59374366,0
+AVIG.US,D,20220503,000000,43.2317,43.2617,43.0846,43.1211,72457.775807877,0
+AVIG.US,D,20220504,000000,43.0217,43.5204,42.9571,43.3681,33197.549590959,0
+AVIG.US,D,20220505,000000,43.1538,43.1538,42.8507,43.0027,28963.21951997,0
+AVIG.US,D,20220506,000000,42.9132,42.942,42.7539,42.7809,17413.494057062,0
+AVIG.US,D,20220509,000000,42.7439,42.9928,42.7439,42.9652,112054.53834124,0
+AVIG.US,D,20220510,000000,43.172,43.2317,43.1023,43.1023,38777.020341676,0
+AVIG.US,D,20220511,000000,42.943,43.238,42.9427,43.2064,43438.29947083,0
+AVIG.US,D,20220512,000000,43.3113,43.4269,43.3077,43.3077,40426.550585226,0
+AVIG.US,D,20220513,000000,43.2517,43.2517,43.1671,43.1919,71238.20838055,0
+AVIG.US,D,20220516,000000,43.3711,43.3711,43.2796,43.2796,10601.396260769,0
+AVIG.US,D,20220517,000000,43.0625,43.1421,43.0329,43.0587,184366.64917632,0
+AVIG.US,D,20220518,000000,43.0516,43.1621,42.9928,43.1405,105640.25660854,0
+AVIG.US,D,20220519,000000,43.391,43.391,43.2765,43.3015,53882.980312603,0
+AVIG.US,D,20220520,000000,43.3605,43.4365,43.3323,43.4209,21509.1912574,0
+AVIG.US,D,20220523,000000,43.3991,43.3991,43.2417,43.2715,42190.603634966,0
+AVIG.US,D,20220524,000000,43.4806,43.6498,43.4806,43.6102,38656.47001937,0
+AVIG.US,D,20220525,000000,43.6996,43.7891,43.6896,43.7795,42411.612559193,0
+AVIG.US,D,20220526,000000,43.8904,43.8904,43.7715,43.8186,26267.915230418,0
+AVIG.US,D,20220527,000000,43.9674,43.9982,43.8787,43.9374,18455.249758988,0
+AVIG.US,D,20220531,000000,43.6697,43.6996,43.6029,43.6175,95910.841012456,0
+AVIG.US,D,20220601,000000,43.5901,43.61,43.2665,43.3711,71100.580095918,0
+AVIG.US,D,20220602,000000,43.3015,43.4916,43.3015,43.3816,39260.226216918,0
+AVIG.US,D,20220603,000000,43.3413,43.3413,43.2618,43.2795,8689.6690662045,0
+AVIG.US,D,20220606,000000,43.2097,43.2097,43.0442,43.0531,16632.930720133,0
+AVIG.US,D,20220607,000000,43.1621,43.2617,43.1322,43.1843,42778.286456206,0
+AVIG.US,D,20220608,000000,43.1769,43.1886,43.0615,43.0631,24022.665477473,0
+AVIG.US,D,20220609,000000,43.0122,43.0224,42.9264,42.9267,45856.33801908,0
+AVIG.US,D,20220610,000000,42.6021,42.6544,42.1567,42.5137,32672.151102909,0
+AVIG.US,D,20220613,000000,42.0173,42.0173,41.5943,41.8105,40127.1839515,0
+AVIG.US,D,20220614,000000,41.8879,41.8879,41.4671,41.5579,31136.139079531,0
+AVIG.US,D,20220615,000000,41.8481,42.087,41.6888,42.087,52503.683708221,0
+AVIG.US,D,20220616,000000,41.6888,42.1265,41.6888,42.1218,26135.309875882,0
+AVIG.US,D,20220617,000000,42.2065,42.2065,42.0744,42.1767,52387.151729992,0
+AVIG.US,D,20220621,000000,42.0721,42.2362,41.9279,41.9453,241406.03876129,0
+AVIG.US,D,20220622,000000,42.3338,42.3338,42.2065,42.2639,113473.01380036,0
+AVIG.US,D,20220623,000000,42.6335,42.7162,42.4553,42.505,114816.14530805,0
+AVIG.US,D,20220624,000000,42.4602,42.5797,42.4056,42.4602,32958.458118385,0
+AVIG.US,D,20220627,000000,42.2662,42.3656,42.1317,42.2106,44224.890323875,0
+AVIG.US,D,20220628,000000,42.1258,42.2562,42.1258,42.2065,48142.775798811,0
+AVIG.US,D,20220629,000000,42.2263,42.4254,42.2263,42.4135,155605.35144621,0
+AVIG.US,D,20220630,000000,42.6059,43.0824,42.6059,42.6694,70065.856496127,0
+AVIG.US,D,20220701,000000,43.1431,43.193,42.9637,43.1032,13928.412384099,0
+AVIG.US,D,20220705,000000,43.1431,43.2018,43.078,43.1383,23819.850774332,0
+AVIG.US,D,20220706,000000,43.1631,43.1631,42.8439,42.8439,19737.765325358,0
+AVIG.US,D,20220707,000000,42.828,42.8328,42.6893,42.7874,11696.899071374,0
+AVIG.US,D,20220708,000000,42.5945,42.6265,42.5396,42.5903,24897.513313047,0
+AVIG.US,D,20220711,000000,42.8339,42.8339,42.7391,42.7536,42027.836533105,0
+AVIG.US,D,20220712,000000,42.8738,42.9903,42.8439,42.8489,16900.756037392,0
+AVIG.US,D,20220713,000000,42.5347,43.0334,42.5347,43.0004,26042.341796036,0
+AVIG.US,D,20220714,000000,42.6244,42.8439,42.6145,42.8339,26984.669969424,0
+AVIG.US,D,20220715,000000,42.8239,43.0224,42.8239,42.9885,25547.118266617,0
+AVIG.US,D,20220718,000000,42.8838,42.9071,42.789,42.8688,28156.565325477,0
+AVIG.US,D,20220719,000000,42.8489,42.8489,42.7741,42.8121,21272.557275844,0
+AVIG.US,D,20220720,000000,42.9066,42.9066,42.7342,42.7468,17304.754179812,0
+AVIG.US,D,20220721,000000,43.0185,43.2928,43.0185,43.1643,43150.610526929,0
+AVIG.US,D,20220722,000000,43.5621,43.5621,43.4324,43.5107,23495.048297547,0
+AVIG.US,D,20220725,000000,43.3327,43.4025,43.3027,43.3578,98554.494738242,0
+AVIG.US,D,20220726,000000,43.5222,43.5255,43.3351,43.3351,7491.5089784346,0
+AVIG.US,D,20220727,000000,43.507,43.6818,43.4823,43.5688,26514.50835951,0
+AVIG.US,D,20220728,000000,43.8913,43.9051,43.7915,43.8955,20804.400619491,0
+AVIG.US,D,20220729,000000,43.8691,44.0352,43.8614,43.9972,16258.168421284,0
+AVIG.US,D,20220801,000000,43.9611,44.021,43.9412,43.9698,29002.655727966,0
+AVIG.US,D,20220802,000000,43.9412,43.9412,43.4923,43.4923,39656.978947932,0
+AVIG.US,D,20220803,000000,43.3826,43.6928,43.3327,43.6928,21006.900929091,0
+AVIG.US,D,20220804,000000,43.7338,43.8737,43.7338,43.8729,24018.341176812,0
+AVIG.US,D,20220805,000000,43.3476,43.4723,43.2543,43.3781,59455.895356882,0
+AVIG.US,D,20220808,000000,43.5023,43.5768,43.5023,43.5071,11858.297832986,0
+AVIG.US,D,20220809,000000,43.3925,43.4624,43.3526,43.3983,16285.235294349,0
+AVIG.US,D,20220810,000000,43.612,43.7367,43.5771,43.5952,7943.6260063048,0
+AVIG.US,D,20220811,000000,43.7915,43.7915,43.3698,43.3711,65743.429722296,0
+AVIG.US,D,20220812,000000,43.5023,43.6007,43.4823,43.6007,8174.1956657508,0
+AVIG.US,D,20220815,000000,43.6818,43.7417,43.6811,43.6908,26139.582043715,0
+AVIG.US,D,20220816,000000,43.5023,43.612,43.4873,43.5816,8095.000000115,0
+AVIG.US,D,20220817,000000,43.3379,43.4023,43.2329,43.2913,15056.198761824,0
+AVIG.US,D,20220818,000000,43.4125,43.4723,43.3824,43.3925,54493.635294892,0
+AVIG.US,D,20220819,000000,43.1431,43.1431,43.0384,43.0913,3464.5597523712,0
+AVIG.US,D,20220822,000000,42.9526,42.9736,42.8529,42.8838,15285.76594449,0
+AVIG.US,D,20220823,000000,42.9736,43.0334,42.9137,42.9237,52051.601858325,0
+AVIG.US,D,20220824,000000,42.7741,42.784,42.7163,42.7741,22346.209907438,0
+AVIG.US,D,20220825,000000,42.7641,43.0534,42.7541,43.0285,17447.105882601,0
+AVIG.US,D,20220826,000000,43.0135,43.0135,42.8638,42.8783,26961.613003479,0
+AVIG.US,D,20220829,000000,42.6693,42.6765,42.6304,42.6693,32442.153560832,0
+AVIG.US,D,20220830,000000,42.6743,42.7441,42.5247,42.6544,20837.482353237,0
+AVIG.US,D,20220831,000000,42.6045,42.6643,42.4,42.4249,63581.087307405,0
+AVIG.US,D,20220901,000000,42.1157,42.1406,41.9541,42.1406,11462.319504807,0
+AVIG.US,D,20220902,000000,42.2653,42.4149,42.2553,42.2703,21537.211145817,0
+AVIG.US,D,20220906,000000,41.9608,41.986,41.8827,41.8827,13217.656346937,0
+AVIG.US,D,20220907,000000,42.006,42.2055,42.006,42.2006,51320.796285559,0
+AVIG.US,D,20220908,000000,42.1992,42.2553,42.1007,42.1157,15256.694117864,0
+AVIG.US,D,20220909,000000,42.2055,42.2253,42.0658,42.0815,32410.074303866,0
+AVIG.US,D,20220912,000000,42.1656,42.2055,41.9861,42.0195,12561.034055906,0
+AVIG.US,D,20220913,000000,41.7167,41.7765,41.6868,41.7234,20811.417956952,0
+AVIG.US,D,20220914,000000,41.7966,41.8603,41.7865,41.8441,20030.488545176,0
+AVIG.US,D,20220915,000000,41.7566,41.7566,41.6469,41.6578,16676.201238627,0
+AVIG.US,D,20220916,000000,41.5471,41.7117,41.5471,41.6464,9979.656346891,0
+AVIG.US,D,20220919,000000,41.5691,41.6369,41.5371,41.6069,117027.13436699,0
+AVIG.US,D,20220920,000000,41.3863,41.4473,41.3277,41.3476,12404.647678195,0
+AVIG.US,D,20220921,000000,41.4739,41.5271,41.2678,41.426,34308.765325565,0
+AVIG.US,D,20220922,000000,41.178,41.178,40.9882,40.9882,20303.162229391,0
+AVIG.US,D,20220923,000000,40.8487,40.9266,40.7491,40.8699,26753.097833197,0
+AVIG.US,D,20220926,000000,40.6792,40.6792,40.2104,40.2775,129049.83839193,0
+AVIG.US,D,20220927,000000,40.2237,40.2633,40.0109,40.0608,15516.335603936,0
+AVIG.US,D,20220928,000000,40.4498,40.759,40.39,40.7303,52524.770898579,0
+AVIG.US,D,20220929,000000,40.4299,40.5595,40.371,40.5332,57150.198762422,0
+AVIG.US,D,20220930,000000,40.6493,40.6663,40.36,40.375,23805.816099409,0
+AVIG.US,D,20221003,000000,40.73,41.08,40.66,40.8418,71729,0
+AVIG.US,D,20221004,000000,41.13,41.13,40.9691,41,35562,0
+AVIG.US,D,20221005,000000,40.7701,40.7701,40.62,40.7043,28109,0
+AVIG.US,D,20221006,000000,40.691,40.691,40.541,40.5845,53279,0
+AVIG.US,D,20221007,000000,40.3655,40.45,40.32,40.3547,83830,0
+AVIG.US,D,20221010,000000,40.19,40.2,40,40.0492,92695,0
+AVIG.US,D,20221011,000000,40.1201,40.2802,40.12,40.1596,50379,0
+AVIG.US,D,20221012,000000,40.08,40.19,40.07,40.1704,58861,0
+AVIG.US,D,20221013,000000,39.805,40.1601,39.805,40.0684,669451,0
+AVIG.US,D,20221014,000000,40.14,40.14,39.8018,39.836,232434,0
+AVIG.US,D,20221017,000000,40.1,40.13,39.9526,39.9526,61769,0
+AVIG.US,D,20221018,000000,40.1315,40.1315,39.89,40.07,52956,0
+AVIG.US,D,20221019,000000,39.76,39.85,39.685,39.69,110765,0
+AVIG.US,D,20221020,000000,39.69,39.69,39.42,39.4291,63723,0
+AVIG.US,D,20221021,000000,39.503,39.63,39.4319,39.59,18659,0
+AVIG.US,D,20221024,000000,39.54,39.6667,39.49,39.5416,55444,0
+AVIG.US,D,20221025,000000,39.9399,40.01,39.87,39.9094,71774,0
+AVIG.US,D,20221026,000000,39.96,40.1442,39.96,40.11,30775,0
+AVIG.US,D,20221027,000000,40.1169,40.32,40.1169,40.2649,18890,0
+AVIG.US,D,20221028,000000,40.26,40.26,40.1235,40.2075,53375,0
+AVIG.US,D,20221031,000000,40.03,40.1,39.95,40.0039,51391,0
+AVIG.US,D,20221101,000000,40.19,40.19,39.925,40.05,1404532,0
+AVIG.US,D,20221102,000000,40.045,40.31,39.53,39.9054,129920,0
+AVIG.US,D,20221103,000000,39.65,39.8553,39.65,39.7989,17473,0
+AVIG.US,D,20221104,000000,39.85,39.93,39.735,39.8562,30803,0
+AVIG.US,D,20221107,000000,39.77,39.797,39.71,39.74,75000,0
+AVIG.US,D,20221108,000000,39.83,39.955,39.75,39.9102,51176,0
+AVIG.US,D,20221109,000000,39.9,40.0204,39.83,39.96,55256,0
+AVIG.US,D,20221110,000000,40.67,40.88,40.67,40.85,43565,0
+AVIG.US,D,20221111,000000,40.8201,40.9,40.8201,40.86,22480,0
+AVIG.US,D,20221114,000000,40.805,40.86,40.73,40.76,36183,0
+AVIG.US,D,20221115,000000,41.01,41.51,40.91,41.0872,160701,0
+AVIG.US,D,20221116,000000,41.17,41.34,41.151,41.2798,150401,0
+AVIG.US,D,20221117,000000,41,41.09,40.97,41.08,60720,0
+AVIG.US,D,20221118,000000,41.13,41.13,40.9906,41.0095,89990,0
+AVIG.US,D,20221121,000000,41.11,41.12,40.965,40.9659,57002,0
+AVIG.US,D,20221122,000000,41.085,41.23,41.07,41.1633,61284,0
+AVIG.US,D,20221123,000000,41.22,41.43,41.22,41.4,46033,0
+AVIG.US,D,20221125,000000,41.3619,41.59,41.3577,41.4202,5513,0
+AVIG.US,D,20221128,000000,41.47,41.47,41.305,41.33,54360,0
+AVIG.US,D,20221129,000000,41.2,41.27,41.155,41.205,62860,0
+AVIG.US,D,20221130,000000,41.105,41.54,41.09,41.5364,56324,0
+AVIG.US,D,20221201,000000,41.63,41.83,41.54,41.81,21236,0
+AVIG.US,D,20221202,000000,41.62,41.935,41.54,41.935,60012,0
+AVIG.US,D,20221205,000000,41.73,41.77,41.59,41.64,70044,0
+AVIG.US,D,20221206,000000,41.6863,41.79,41.62,41.72,88201,0
+AVIG.US,D,20221207,000000,41.92,42.0797,41.8727,42.0397,24397,0
+AVIG.US,D,20221208,000000,41.8619,41.98,41.8619,41.915,56799,0
+AVIG.US,D,20221209,000000,41.775,41.79,41.69,41.7,25165,0
+AVIG.US,D,20221212,000000,41.769,41.84,41.602,41.655,87124,0
+AVIG.US,D,20221213,000000,42.25,42.25,41.94,41.95,198804,0
+AVIG.US,D,20221214,000000,41.98,42.12,41.88,42.06,94696,0
+AVIG.US,D,20221215,000000,41.91,42.02,41.88,42.0015,66781,0
+AVIG.US,D,20221216,000000,41.74,42.085,41.74,41.94,72261,0
+AVIG.US,D,20221219,000000,41.72,41.72,41.605,41.6421,41621,0
+AVIG.US,D,20221220,000000,41.38,41.44,41.3494,41.355,61550,0
+AVIG.US,D,20221221,000000,41.54,41.54,41.44,41.4893,37004,0
+AVIG.US,D,20221222,000000,41.52,41.71,41.46,41.49,126903,0
+AVIG.US,D,20221223,000000,41.34,41.405,41.34,41.38,68862,0
+AVIG.US,D,20221227,000000,41.21,41.21,41.045,41.06,83113,0
+AVIG.US,D,20221228,000000,41.09,41.11,40.965,40.9754,90537,0
+AVIG.US,D,20221229,000000,41.036,41.15,41.036,41.145,56974,0
+AVIG.US,D,20221230,000000,41.035,41.08,40.92,40.9742,49411,0
+AVIG.US,D,20230103,000000,41.38,41.38,41.134,41.185,47888,0
+AVIG.US,D,20230104,000000,41.38,41.41,41.3501,41.405,9851,0
+AVIG.US,D,20230105,000000,41.22,41.39,41.22,41.3546,20592,0
+AVIG.US,D,20230106,000000,41.469,41.871,41.469,41.8466,34791,0
+AVIG.US,D,20230109,000000,41.91,42.04,41.87,41.9494,76012,0
+AVIG.US,D,20230110,000000,41.87,41.87,41.72,41.8206,88991,0
+AVIG.US,D,20230111,000000,41.95,42.04,41.929,42.0362,31903,0
+AVIG.US,D,20230112,000000,42.1425,42.37,42.0716,42.37,46193,0
+AVIG.US,D,20230113,000000,42.31,42.357,42.17,42.1999,83230,0
+AVIG.US,D,20230117,000000,42.11,42.21,42.11,42.1259,26896,0
+AVIG.US,D,20230118,000000,42.555,42.5974,42.425,42.555,70911,0
+AVIG.US,D,20230119,000000,42.48,42.5,42.425,42.4652,21163,0
+AVIG.US,D,20230120,000000,42.299,42.3,42.19,42.2831,47413,0
+AVIG.US,D,20230123,000000,42.178,42.255,42.16,42.195,28266,0
+AVIG.US,D,20230124,000000,42.19,42.37,42.19,42.365,26198,0
+AVIG.US,D,20230125,000000,42.43,42.64,42.305,42.405,45971,0
+AVIG.US,D,20230126,000000,42.37,42.415,42.26,42.31,35121,0
+AVIG.US,D,20230127,000000,42.22,42.29,42.22,42.2698,9663,0
+AVIG.US,D,20230130,000000,42.17,42.22,42.1512,42.155,21696,0
+AVIG.US,D,20230131,000000,42.18,42.41,42.18,42.41,46611,0
+AVIG.US,D,20230201,000000,42.24,42.5968,42.21,42.56,43484,0
+AVIG.US,D,20230202,000000,42.66,42.79,42.58,42.588,76248,0
+AVIG.US,D,20230203,000000,42.29,42.315,42.1991,42.21,63383,0
+AVIG.US,D,20230206,000000,41.97,42,41.91,41.915,45429,0
+AVIG.US,D,20230207,000000,41.8673,42.05,41.839,41.855,33986,0
+AVIG.US,D,20230208,000000,41.85,41.93,41.78,41.91,39675,0
+AVIG.US,D,20230209,000000,41.96,41.97,41.73,41.735,124773,0
+AVIG.US,D,20230210,000000,41.65,41.656,41.535,41.535,39947,0
+AVIG.US,D,20230213,000000,41.52,41.64,41.52,41.64,32847,0
+AVIG.US,D,20230214,000000,41.58,41.619,41.38,41.4952,35352,0
+AVIG.US,D,20230215,000000,41.45,41.475,41.345,41.3794,80457,0
+AVIG.US,D,20230216,000000,41.27,41.35,41.215,41.26,48877,0
+AVIG.US,D,20230217,000000,41.14,41.35,41.13,41.3386,30441,0
+AVIG.US,D,20230221,000000,41.03,41.06,40.9384,40.9384,33151,0
+AVIG.US,D,20230222,000000,41.03,41.1199,41.01,41.015,37842,0
+AVIG.US,D,20230223,000000,41.05,41.19,41.05,41.19,22647,0
+AVIG.US,D,20230224,000000,40.97,40.99,40.9,40.975,14123,0
+AVIG.US,D,20230227,000000,41.05,41.07,40.99,41.0217,29645,0
+AVIG.US,D,20230228,000000,40.89,41.04,40.85,41.0297,14258,0
+AVIG.US,D,20230301,000000,40.8,40.8,40.63,40.67,42079,0
+AVIG.US,D,20230302,000000,40.53,40.6,40.49,40.6,11200,0
+AVIG.US,D,20230303,000000,40.8,40.8852,40.76,40.8852,17890,0
+AVIG.US,D,20230306,000000,40.9623,40.9623,40.81,40.82,143301,0
+AVIG.US,D,20230307,000000,40.872,40.879,40.71,40.745,47786,0
+AVIG.US,D,20230308,000000,40.84,40.8908,40.52,40.6794,114751,0
+AVIG.US,D,20230309,000000,40.805,40.89,40.7202,40.8287,59035,0
+AVIG.US,D,20230310,000000,41.22,41.355,41.17,41.3088,43925,0
+AVIG.US,D,20230313,000000,41.77,41.94,41.5199,41.6,39503,0
+AVIG.US,D,20230314,000000,41.42,41.5,41.33,41.3852,35933,0
+AVIG.US,D,20230315,000000,41.68,41.92,41.65,41.8004,27802,0
+AVIG.US,D,20230316,000000,41.87,42.0233,41.6009,41.6013,24906,0
+AVIG.US,D,20230317,000000,41.83,42.02,41.83,41.95,45968,0
+AVIG.US,D,20230320,000000,41.78,41.92,41.699,41.74,20654,0
+AVIG.US,D,20230321,000000,41.631,41.745,41.61,41.6457,48743,0
+AVIG.US,D,20230322,000000,41.65,42.095,41.59,42.05,56987,0
+AVIG.US,D,20230323,000000,41.99,42.2131,41.98,42.1629,24407,0
+AVIG.US,D,20230324,000000,42.35,42.35,42.22,42.2632,19254,0
+AVIG.US,D,20230327,000000,41.97,42.005,41.8231,41.8231,36417,0
+AVIG.US,D,20230328,000000,41.76,41.805,41.7263,41.771,34218,0
+AVIG.US,D,20230329,000000,41.68,41.965,41.68,41.795,48707,0
+AVIG.US,D,20230330,000000,41.8367,41.902,41.8367,41.8713,14526,0
+AVIG.US,D,20230331,000000,41.91,42.1295,41.91,42.1295,38881,0
+AVIG.US,D,20230403,000000,41.92,42.19,41.92,42.1814,26318,0
+AVIG.US,D,20230404,000000,42.05,42.39,42.05,42.3193,72185,0
+AVIG.US,D,20230405,000000,42.42,42.52,42.38,42.445,68044,0
+AVIG.US,D,20230406,000000,42.44,42.51,42.39,42.3999,70000,0
+AVIG.US,D,20230410,000000,42.15,42.18,42.052,42.17,31748,0
+AVIG.US,D,20230411,000000,42.1106,42.16,42.06,42.138,34504,0
+AVIG.US,D,20230412,000000,42.23,42.27,42.11,42.18,55548,0
+AVIG.US,D,20230413,000000,42.26,42.6,42.1524,42.1899,82726,0
+AVIG.US,D,20230414,000000,42.07,42.07,41.955,42.015,30284,0
+AVIG.US,D,20230417,000000,41.87,41.91,41.78,41.815,49531,0
+AVIG.US,D,20230418,000000,41.79,41.898,41.79,41.8488,67576,0
+AVIG.US,D,20230419,000000,41.76,41.8,41.7086,41.765,37166,0
+AVIG.US,D,20230420,000000,41.89,41.98,41.8732,41.9079,54149,0
+AVIG.US,D,20230421,000000,42.03,42.03,41.8527,41.9,85209,0
+AVIG.US,D,20230424,000000,41.975,42.0487,41.96,42.04,63239,0
+AVIG.US,D,20230425,000000,42.24,42.32,42.22,42.2888,62757,0
+AVIG.US,D,20230426,000000,42.29,42.3,42.0924,42.1198,41637,0
+AVIG.US,D,20230427,000000,42.04,42.04,41.935,41.95,42226,0
+AVIG.US,D,20230428,000000,42.17,42.21,42.1024,42.2,97465,0
+AVIG.US,D,20230501,000000,41.935,41.935,41.61,41.66,85146,0
+AVIG.US,D,20230502,000000,41.74,42.05,41.74,42.0396,54210,0
+AVIG.US,D,20230503,000000,42.12,42.21,42.07,42.21,78643,0
+AVIG.US,D,20230504,000000,42.07,42.33,42.07,42.1778,98999,0
+AVIG.US,D,20230505,000000,42,42.04,41.96,42.0091,41729,0
+AVIG.US,D,20230508,000000,41.82,41.88,41.7686,41.8054,50858,0
+AVIG.US,D,20230509,000000,41.81,41.83,41.76,41.7609,60793,0
+AVIG.US,D,20230510,000000,42.0024,42.04,41.94,42.0111,65828,0
+AVIG.US,D,20230511,000000,42.24,42.24,42.13,42.1412,42627,0
+AVIG.US,D,20230512,000000,42.095,42.12,41.9401,41.95,54157,0
+AVIG.US,D,20230515,000000,41.77,41.83,41.77,41.8294,65339,0
+AVIG.US,D,20230516,000000,41.6701,41.73,41.65,41.695,98656,0
+AVIG.US,D,20230517,000000,41.8,41.8,41.6,41.64,84440,0
+AVIG.US,D,20230518,000000,41.47,41.51,41.4118,41.445,59345,0
+AVIG.US,D,20230519,000000,41.3327,41.51,41.32,41.3466,21572,0
+AVIG.US,D,20230522,000000,41.36,41.36,41.29,41.3,59835,0
+AVIG.US,D,20230523,000000,41.25,41.39,41.25,41.35,65490,0
+AVIG.US,D,20230524,000000,41.36,41.36,41.2434,41.245,60621,0
+AVIG.US,D,20230525,000000,41.18,41.1951,41.055,41.0605,22755,0
+AVIG.US,D,20230526,000000,41.04,41.14,40.9912,41.1393,45373,0
+AVIG.US,D,20230530,000000,41.28,41.41,41.2606,41.3914,55252,0
+AVIG.US,D,20230531,000000,41.5,41.59,41.3789,41.53,53653,0
+AVIG.US,D,20230601,000000,41.51,41.54,41.474,41.515,58650,0
+AVIG.US,D,20230602,000000,41.52,41.52,41.32,41.345,35818,0
+AVIG.US,D,20230605,000000,41.21,41.41,41.21,41.3135,80402,0
+AVIG.US,D,20230606,000000,41.31,41.35,41.23,41.3418,65798,0
+AVIG.US,D,20230607,000000,41.29,41.4,41.07,41.0768,76946,0
+AVIG.US,D,20230608,000000,41.15,41.32,41.15,41.3161,73831,0
+AVIG.US,D,20230609,000000,41.17,41.27,41.1603,41.23,101462,0
+AVIG.US,D,20230612,000000,41.26,41.33,41.13,41.3082,108367,0
+AVIG.US,D,20230613,000000,41.26,41.2683,41.07,41.1177,68620,0
+AVIG.US,D,20230614,000000,41.21,41.28,41.065,41.1754,57918,0
+AVIG.US,D,20230615,000000,41.33,41.47,41.3,41.44,63976,0
+AVIG.US,D,20230616,000000,41.33,41.37,41.24,41.35,52838,0
+AVIG.US,D,20230620,000000,41.425,41.51,41.41,41.44,74429,0
+AVIG.US,D,20230621,000000,41.287,41.48,41.275,41.435,36211,0
+AVIG.US,D,20230622,000000,41.32,41.38,41.23,41.2766,99478,0
+AVIG.US,D,20230623,000000,41.4115,41.4405,41.32,41.38,60572,0
+AVIG.US,D,20230626,000000,41.44,41.48,41.41,41.44,56191,0
+AVIG.US,D,20230627,000000,41.42,41.42,41.31,41.3491,27189,0
+AVIG.US,D,20230628,000000,41.42,41.5,41.36,41.49,122435,0
+AVIG.US,D,20230629,000000,41.21,41.21,41.15,41.2093,53204,0
+AVIG.US,D,20230630,000000,41.23,41.35,41.2299,41.35,37946,0
+AVIG.US,D,20230703,000000,41.185,41.26,41.1278,41.1278,12582,0
+AVIG.US,D,20230705,000000,41.09,41.09,40.9,40.925,32925,0
+AVIG.US,D,20230706,000000,40.68,40.695,40.55,40.66,149452,0
+AVIG.US,D,20230707,000000,40.57,40.72,40.57,40.57,144478,0
+AVIG.US,D,20230710,000000,40.67,40.825,40.66,40.79,30573,0
+AVIG.US,D,20230711,000000,40.85,40.92,40.81,40.8803,73521,0
+AVIG.US,D,20230712,000000,41.1977,41.28,41.168,41.225,43179,0
+AVIG.US,D,20230713,000000,41.38,41.49,41.37,41.46,67252,0
+AVIG.US,D,20230714,000000,41.41,41.43,41.25,41.2546,35591,0
+AVIG.US,D,20230717,000000,41.27,41.36,41.2612,41.32,48515,0
+AVIG.US,D,20230718,000000,41.44,41.465,41.39,41.39,46819,0
+AVIG.US,D,20230719,000000,41.4776,41.56,41.4117,41.4944,55400,0
+AVIG.US,D,20230720,000000,41.3,41.3,41.2085,41.2703,40247,0
+AVIG.US,D,20230721,000000,41.37,41.37,41.3042,41.32,93752,0
+AVIG.US,D,20230724,000000,41.3868,41.41,41.2681,41.2681,25372,0
+AVIG.US,D,20230725,000000,41.22,41.43,41.14,41.2011,94562,0
+AVIG.US,D,20230726,000000,41.235,41.355,41.1901,41.3388,58666,0
+AVIG.US,D,20230727,000000,41.23,41.27,40.94,40.975,79591,0
+AVIG.US,D,20230728,000000,41.1,41.16,41.07,41.15,56977,0
+AVIG.US,D,20230731,000000,41.1572,41.26,41.1572,41.2153,40030,0
+AVIG.US,D,20230801,000000,40.94,40.94,40.79,40.8,61209,0
+AVIG.US,D,20230802,000000,40.6899,40.7,40.5801,40.685,145060,0
+AVIG.US,D,20230803,000000,40.4176,40.49,40.405,40.4312,246917,0
+AVIG.US,D,20230804,000000,40.53,40.81,40.53,40.7883,33243,0
+AVIG.US,D,20230807,000000,40.75,40.76,40.699,40.711,24020,0
+AVIG.US,D,20230808,000000,40.79,40.92,40.79,40.8451,61070,0
+AVIG.US,D,20230809,000000,40.88,40.93,40.84,40.895,55838,0
+AVIG.US,D,20230810,000000,40.92,41,40.679,40.68,44412,0
+AVIG.US,D,20230811,000000,40.52,40.6385,40.51,40.525,49124,0
+AVIG.US,D,20230814,000000,40.4371,40.5575,40.4012,40.47,74001,0
+AVIG.US,D,20230815,000000,40.38,40.49,40.3617,40.365,56612,0
+AVIG.US,D,20230816,000000,40.35,40.4188,40.22,40.2337,68473,0
+AVIG.US,D,20230817,000000,40.23,40.23,40.106,40.1799,59093,0
+AVIG.US,D,20230818,000000,40.29,40.3499,40.27,40.306,58929,0
+AVIG.US,D,20230821,000000,40.12,40.1673,40.06,40.1092,36816,0
+AVIG.US,D,20230822,000000,40.12,40.18,40.07,40.14,45187,0
+AVIG.US,D,20230823,000000,40.35,40.54,40.35,40.54,57933,0
+AVIG.US,D,20230824,000000,40.37,40.46,40.37,40.42,27120,0
+AVIG.US,D,20230825,000000,40.37,40.4799,40.3,40.4114,56175,0
+AVIG.US,D,20230828,000000,40.5,40.53,40.4301,40.524,45753,0
+AVIG.US,D,20230829,000000,40.48,40.78,40.48,40.78,52395,0
+AVIG.US,D,20230830,000000,40.77,40.8,40.73,40.7478,183272,0
+AVIG.US,D,20230831,000000,40.8,40.87,40.8,40.81,180174,0
+AVIG.US,D,20230901,000000,40.69,40.699,40.45,40.485,139917,0
+AVIG.US,D,20230905,000000,40.4,40.4,40.2695,40.2695,16038,0
+AVIG.US,D,20230906,000000,40.299,40.3,40.1719,40.22,58991,0
+AVIG.US,D,20230907,000000,40.35,40.35,40.2366,40.3394,235391,0
+AVIG.US,D,20230908,000000,40.42,40.46,40.35,40.37,104223,0
+AVIG.US,D,20230911,000000,40.32,40.36,40.27,40.29,52036,0
+AVIG.US,D,20230912,000000,40.35,40.4,40.26,40.31,102429,0
+AVIG.US,D,20230913,000000,40.28,40.4099,40.2767,40.3703,95762,0
+AVIG.US,D,20230914,000000,40.39,40.4056,40.31,40.323,85754,0
+AVIG.US,D,20230915,000000,40.28,40.29,40.23,40.26,24991,0
+AVIG.US,D,20230918,000000,40.18,40.3,40.18,40.2848,64560,0
+AVIG.US,D,20230919,000000,40.2013,40.2476,40.17,40.17,61074,0
+AVIG.US,D,20230920,000000,40.24,40.3199,40.1871,40.1871,227326,0
+AVIG.US,D,20230921,000000,39.95,39.95,39.8855,39.8953,59705,0
+AVIG.US,D,20230922,000000,39.96,40.07,39.91,40.0457,29350,0
+AVIG.US,D,20230925,000000,39.84,39.87,39.75,39.75,17934,0
+AVIG.US,D,20230926,000000,39.84,39.84,39.685,39.71,355156,0
+AVIG.US,D,20230927,000000,39.7136,39.7136,39.4823,39.5428,71820,0
+AVIG.US,D,20230928,000000,39.4675,39.6499,39.45,39.6485,67954,0
+AVIG.US,D,20230929,000000,39.8,39.8,39.59,39.63,28793,0
+AVIG.US,D,20231002,000000,39.349,39.349,39.2,39.25,92048,0
+AVIG.US,D,20231003,000000,39.15,39.15,38.88,38.8992,100035,0
+AVIG.US,D,20231004,000000,39.0635,39.1669,38.9521,39.1669,168045,0
+AVIG.US,D,20231005,000000,39.22,39.22,39.12,39.1624,50491,0
+AVIG.US,D,20231006,000000,38.99,39.11,38.88,39.04,99409,0
+AVIG.US,D,20231009,000000,39.23,39.47,39.23,39.47,36790,0
+AVIG.US,D,20231010,000000,39.3,39.46,39.3,39.3757,29649,0
+AVIG.US,D,20231011,000000,39.47,39.56,39.41,39.5449,38211,0
+AVIG.US,D,20231012,000000,39.51,39.51,39.14,39.23,48833,0
+AVIG.US,D,20231013,000000,39.51,39.51,39.37,39.5,32497,0
+AVIG.US,D,20231016,000000,39.31,39.77,39.1545,39.28,337166,0
+AVIG.US,D,20231017,000000,38.96,39.0348,38.87,38.92,49269,0
+AVIG.US,D,20231018,000000,38.8439,38.8439,38.7001,38.7171,50506,0
+AVIG.US,D,20231019,000000,38.7008,38.75,38.5271,38.5862,78085,0
+AVIG.US,D,20231020,000000,38.69,38.7498,38.646,38.72,50864,0
+AVIG.US,D,20231023,000000,38.6,38.941,38.56,38.9,56991,0
+AVIG.US,D,20231024,000000,38.93,39.02,38.83,39.0127,82182,0
+AVIG.US,D,20231025,000000,38.84,38.86,38.68,38.78,58829,0
+AVIG.US,D,20231026,000000,38.82,38.9998,38.81,38.9702,127850,0
+AVIG.US,D,20231027,000000,38.98,38.9971,38.87,38.95,55410,0
+AVIG.US,D,20231030,000000,38.86,38.96,38.815,38.84,135108,0
+AVIG.US,D,20231031,000000,38.97,38.9984,38.84,38.84,75023,0
+AVIG.US,D,20231101,000000,38.83,39.13,38.829,39.13,177443,0
+AVIG.US,D,20231102,000000,39.395,39.406,39.3,39.3824,34645,0
+AVIG.US,D,20231103,000000,39.63,39.77,39.58,39.605,61011,0
+AVIG.US,D,20231106,000000,39.54,39.54,39.34,39.34,146282,0
+AVIG.US,D,20231107,000000,39.55,41.18,39.55,39.67,253840,0
+AVIG.US,D,20231108,000000,39.63,39.79,39.63,39.74,60484,0
+AVIG.US,D,20231109,000000,39.67,39.69,39.45,39.51,39791,0
+AVIG.US,D,20231110,000000,39.6,39.6197,39.46,39.46,44667,0
+AVIG.US,D,20231113,000000,39.46,39.58,39.38,39.5642,201777,0
+AVIG.US,D,20231114,000000,40.06,40.3099,39.99,40.05,435419,0
+AVIG.US,D,20231115,000000,39.88,39.9125,39.8186,39.8686,78565,0
+AVIG.US,D,20231116,000000,40.04,40.18,40.0053,40.091,127188,0
+AVIG.US,D,20231117,000000,40.2,40.25,40.1,40.17,116548,0
+AVIG.US,D,20231120,000000,40.11,40.3,40.0762,40.24,102363,0
+AVIG.US,D,20231121,000000,40.2485,40.2956,40.2,40.22,54962,0
+AVIG.US,D,20231122,000000,40.37,40.3724,40.2589,40.33,97831,0
+AVIG.US,D,20231124,000000,40.2,40.2,40.1588,40.185,14030,0
+AVIG.US,D,20231127,000000,40.23,40.4099,40.23,40.3948,81407,0
+AVIG.US,D,20231128,000000,40.52,40.57,40.3578,40.5514,76775,0
+AVIG.US,D,20231129,000000,40.73,40.7799,40.651,40.76,56479,0
+AVIG.US,D,20231130,000000,40.64,40.67,40.57,40.58,50298,0
+AVIG.US,D,20231201,000000,40.5,40.92,40.48,40.825,67208,0
+AVIG.US,D,20231204,000000,40.73,40.744,40.61,40.68,49044,0
+AVIG.US,D,20231205,000000,40.81,40.95,40.81,40.9,81415,0
+AVIG.US,D,20231206,000000,41.01,41.09,40.97,41.03,169713,0
+AVIG.US,D,20231207,000000,41,41.12,40.99,41.065,61208,0
+AVIG.US,D,20231208,000000,40.8768,40.907,40.8,40.855,125189,0
+AVIG.US,D,20231211,000000,40.83,40.8585,40.73,40.84,67919,0
+AVIG.US,D,20231212,000000,40.83,40.97,40.83,40.95,65240,0
+AVIG.US,D,20231213,000000,41.08,41.52,41.05,41.49,108223,0
+AVIG.US,D,20231214,000000,41.74,41.8786,41.72,41.8,75286,0
+AVIG.US,D,20231215,000000,41.76,41.7987,41.71,41.74,39300,0
+AVIG.US,D,20231218,000000,41.55,41.55,41.47,41.5,136220,0
+AVIG.US,D,20231219,000000,41.54,41.6399,41.53,41.54,89300,0
+AVIG.US,D,20231220,000000,41.64,41.7,41.56,41.68,136514,0
+AVIG.US,D,20231221,000000,41.78,41.78,41.64,41.695,48271,0
+AVIG.US,D,20231222,000000,41.76,41.76,41.6301,41.68,86840,0
+AVIG.US,D,20231226,000000,41.67,41.755,41.67,41.73,32212,0
+AVIG.US,D,20231227,000000,41.88,42.01,41.84,42,47558,0
+AVIG.US,D,20231228,000000,41.98,41.99,41.8801,41.91,51598,0
+AVIG.US,D,20231229,000000,41.83,41.9,41.8017,41.83,94100,0
+AVIG.US,D,20240102,000000,41.65,41.7,41.62,41.641,54046,0
+AVIG.US,D,20240103,000000,41.47,41.665,41.44,41.65,103563,0
+AVIG.US,D,20240104,000000,41.48,41.52,41.42,41.47,101221,0
+AVIG.US,D,20240105,000000,41.33,41.5805,41.33,41.35,67591,0
+AVIG.US,D,20240108,000000,41.4,41.6,41.4,41.53,77975,0
+AVIG.US,D,20240109,000000,41.49,41.555,41.48,41.52,112787,0
+AVIG.US,D,20240110,000000,41.6,41.61,41.47,41.48,41280,0
+AVIG.US,D,20240111,000000,41.51,41.7,41.48,41.67,152776,0
+AVIG.US,D,20240112,000000,41.79,41.865,41.7337,41.76,59536,0
+AVIG.US,D,20240116,000000,41.64,41.685,41.46,41.52,73954,0
+AVIG.US,D,20240117,000000,41.38,41.43,41.3008,41.351,138098,0
+AVIG.US,D,20240118,000000,41.36,41.3726,41.26,41.28,95628,0
+AVIG.US,D,20240119,000000,41.25,41.31,41.18,41.29,79845,0
+AVIG.US,D,20240122,000000,41.43,41.4699,41.37,41.37,161955,0
+AVIG.US,D,20240123,000000,41.31,41.31,41.2402,41.3,318152,0
+AVIG.US,D,20240124,000000,41.47,41.47,41.19,41.2,137710,0
+AVIG.US,D,20240125,000000,41.38,41.4,41.3201,41.39,146418,0
+AVIG.US,D,20240126,000000,41.38,41.385,41.29,41.32,130458,0
+AVIG.US,D,20240129,000000,41.44,41.525,41.41,41.5,452409,0
+AVIG.US,D,20240130,000000,41.54,41.57,41.4252,41.525,52231,0
+AVIG.US,D,20240131,000000,41.72,41.79,41.6408,41.75,108422,0
+AVIG.US,D,20240201,000000,41.75,41.9199,41.72,41.82,48860,0
+AVIG.US,D,20240202,000000,41.47,41.52,41.3721,41.455,67779,0
+AVIG.US,D,20240205,000000,41.21,41.2367,41.09,41.15,62010,0
+AVIG.US,D,20240206,000000,41.19,41.37,41.19,41.32,55735,0
+AVIG.US,D,20240207,000000,41.29,41.36,41.25,41.28,70788,0
+AVIG.US,D,20240208,000000,41.16,41.19,41.105,41.121,43163,0
+AVIG.US,D,20240209,000000,41.06,41.11,41.0547,41.09,26072,0
+AVIG.US,D,20240212,000000,41.14,41.1699,41.0526,41.1,49657,0
+AVIG.US,D,20240213,000000,40.84,40.865,40.72,40.74,74441,0
+AVIG.US,D,20240214,000000,40.77,40.915,40.77,40.88,76862,0
+AVIG.US,D,20240215,000000,41.03,41.0599,40.9399,41.02,73222,0
+AVIG.US,D,20240216,000000,40.82,40.8848,40.8,40.86,25371,0
+AVIG.US,D,20240220,000000,40.96,40.9962,40.935,40.94,86953,0
+AVIG.US,D,20240221,000000,40.96,40.97,40.84,40.87,145205,0
+AVIG.US,D,20240222,000000,40.85,40.8988,40.81,40.84,65218,0
+AVIG.US,D,20240223,000000,40.92,41.01,40.895,40.97,56124,0
+AVIG.US,D,20240226,000000,41.01,41.01,40.83,40.92,57932,0
+AVIG.US,D,20240227,000000,40.9,40.94,40.83,40.85,42253,0
+AVIG.US,D,20240228,000000,40.84,40.94,40.84,40.94,56434,0
+AVIG.US,D,20240229,000000,40.98,41.06,40.9511,40.98,35269,0
+AVIG.US,D,20240301,000000,40.81,41.024,40.74,41.01,47739,0
+AVIG.US,D,20240304,000000,40.92,40.9501,40.915,40.94,33018,0
+AVIG.US,D,20240305,000000,41.12,41.17,41.06,41.12,53734,0
+AVIG.US,D,20240306,000000,41.2,41.271,41.184,41.2,89617,0
+AVIG.US,D,20240307,000000,41.31,41.31,41.22,41.3,105555,0
+AVIG.US,D,20240308,000000,41.38,41.405,41.32,41.345,85298,0
+AVIG.US,D,20240311,000000,41.34,41.35,41.3,41.325,39386,0
+AVIG.US,D,20240312,000000,41.24,41.26,41.18,41.21,61874,0
+AVIG.US,D,20240313,000000,41.18,41.2,41.13,41.13,56685,0
+AVIG.US,D,20240314,000000,41.05,41.05,40.88,40.9,26965,0
+AVIG.US,D,20240315,000000,40.89,40.9,40.85,40.88,19069,0
+AVIG.US,D,20240318,000000,40.87,40.88,40.81,40.83,37057,0
+AVIG.US,D,20240319,000000,40.9,40.97,40.88,40.94,38893,0
+AVIG.US,D,20240320,000000,40.97,41.05,40.93,41.03,48771,0
+AVIG.US,D,20240321,000000,41.12,41.13,41.02,41.07,87008,0
+AVIG.US,D,20240322,000000,41.22,41.22,41.155,41.19,50887,0
+AVIG.US,D,20240325,000000,41.16,41.165,41.09,41.11,40804,0
+AVIG.US,D,20240326,000000,41.08,41.13,41.05,41.1,49915,0
+AVIG.US,D,20240327,000000,41.15,41.29,41.15,41.29,64643,0
+AVIG.US,D,20240328,000000,41.22,41.295,41.22,41.25,48254,0
+AVIG.US,D,20240401,000000,40.98,40.98,40.7701,40.83,92206,0
+AVIG.US,D,20240402,000000,40.67,40.78,40.64,40.78,133852,0
+AVIG.US,D,20240403,000000,40.65,40.82,40.61,40.82,111010,0
+AVIG.US,D,20240404,000000,40.89,40.89,40.7891,40.89,65778,0
+AVIG.US,D,20240405,000000,40.73,40.8392,40.7173,40.72,41800,0
+AVIG.US,D,20240408,000000,40.64,40.72,40.63,40.67,252016,0
+AVIG.US,D,20240409,000000,40.79,40.8289,40.77,40.82,37425,0
+AVIG.US,D,20240410,000000,40.54,40.54,40.3187,40.35,85793,0
+AVIG.US,D,20240411,000000,40.39,40.41,40.23,40.32,147575,0
+AVIG.US,D,20240412,000000,40.46,40.47,40.3978,40.41,68589,0
+AVIG.US,D,20240415,000000,40.18,40.18,40.07,40.115,48501,0
+AVIG.US,D,20240416,000000,39.99,40.02,39.93,39.99,160667,0
+AVIG.US,D,20240417,000000,40.13,40.215,40.0899,40.17,102648,0
+AVIG.US,D,20240418,000000,40.21,40.21,40.042,40.07,80249,0
+AVIG.US,D,20240419,000000,40.19,40.19,40.1,40.12,106657,0
+AVIG.US,D,20240422,000000,40.13,40.19,40.12,40.185,46849,0
+AVIG.US,D,20240423,000000,40.15,40.3376,40.12,40.255,68882,0
+AVIG.US,D,20240424,000000,40.19,40.19,40.07,40.15,159752,0
+AVIG.US,D,20240425,000000,39.95,40.04,39.91,40.035,54366,0
+AVIG.US,D,20240426,000000,40.14,40.185,40.12,40.16,39971,0
+AVIG.US,D,20240429,000000,40.23,40.2899,40.21,40.28,205137,0
+AVIG.US,D,20240430,000000,40.14,40.19,40.09,40.09,63007,0
+AVIG.US,D,20240501,000000,40.02,40.2033,39.97,40.0908,72928,0
+AVIG.US,D,20240502,000000,40.1,40.28,40.07,40.28,101476,0
+AVIG.US,D,20240503,000000,40.5,40.55,40.3801,40.49,110707,0
+AVIG.US,D,20240506,000000,40.5,40.57,40.4759,40.54,124525,0
+AVIG.US,D,20240507,000000,40.62,40.67,40.57,40.59,45337,0
+AVIG.US,D,20240508,000000,40.48,40.5387,40.48,40.51,23679,0
+AVIG.US,D,20240509,000000,40.49,40.59,40.3801,40.57,552605,0
+AVIG.US,D,20240510,000000,40.51,40.51,40.43,40.48,53282,0
+AVIG.US,D,20240513,000000,40.57,40.57,40.5,40.5,37560,0
+AVIG.US,D,20240514,000000,40.57,40.6287,40.54,40.6,32271,0
+AVIG.US,D,20240515,000000,40.83,40.9,40.8099,40.89,72552,0
+AVIG.US,D,20240516,000000,40.91,40.91,40.81,40.82,55727,0
+AVIG.US,D,20240517,000000,40.75,40.79,40.705,40.715,69764,0
+AVIG.US,D,20240520,000000,40.68,40.7176,40.6602,40.7,72715,0
+AVIG.US,D,20240521,000000,40.765,40.785,40.74,40.77,170848,0
+AVIG.US,D,20240522,000000,40.6962,40.74,40.68,40.71,44906,0
+AVIG.US,D,20240523,000000,40.73,40.73,40.52,40.575,59651,0
+AVIG.US,D,20240524,000000,40.5502,40.64,40.55,40.635,34168,0
+AVIG.US,D,20240528,000000,40.68,40.68,40.446,40.47,73995,0
+AVIG.US,D,20240529,000000,40.36,40.37,40.255,40.32,175666,0
+AVIG.US,D,20240530,000000,40.43,40.5,40.42,40.49,88025,0
+AVIG.US,D,20240531,000000,40.58,40.65,40.58,40.65,23579,0
+AVIG.US,D,20240603,000000,40.57,40.71,40.5419,40.71,51995,0
+AVIG.US,D,20240604,000000,40.79,40.9,40.78,40.88,92321,0
+AVIG.US,D,20240605,000000,40.91,40.99,40.7968,40.99,103469,0
+AVIG.US,D,20240606,000000,40.93,40.99,40.91,40.9632,56615,0
+AVIG.US,D,20240607,000000,40.68,40.697,40.648,40.66,31923,0
+AVIG.US,D,20240610,000000,40.585,40.605,40.5552,40.595,95112,0
+AVIG.US,D,20240611,000000,40.63,40.7501,40.595,40.75,56250,0
+AVIG.US,D,20240612,000000,41.06,41.1231,40.9299,40.94,64166,0
+AVIG.US,D,20240613,000000,41.09,41.1666,41.0299,41.125,72060,0
+AVIG.US,D,20240614,000000,41.11,41.17,41.11,41.12,184319,0
+AVIG.US,D,20240617,000000,40.98,41.02,40.94,40.9949,86536,0
+AVIG.US,D,20240618,000000,41.06,41.16,41.04,41.15,73678,0
+AVIG.US,D,20240620,000000,41.02,41.065,40.9899,41.06,72374,0
+AVIG.US,D,20240621,000000,41.12,41.12,41.005,41.055,50485,0
+AVIG.US,D,20240624,000000,41.11,41.11,41.05,41.09,51971,0
+AVIG.US,D,20240625,000000,41.04,41.105,41.04,41.1,45496,0
+AVIG.US,D,20240626,000000,40.92,40.94,40.88,40.9,58300,0
+AVIG.US,D,20240627,000000,40.97,41,40.96,40.965,59769,0
+AVIG.US,D,20240628,000000,41.05,41.05,40.78,40.78,121293,0
+AVIG.US,D,20240701,000000,40.5,40.58,40.3997,40.41,74751,0
+AVIG.US,D,20240702,000000,40.59,40.59,40.51,40.55,111453,0
+AVIG.US,D,20240703,000000,40.7,40.7999,40.6609,40.7863,28618,0
+AVIG.US,D,20240705,000000,40.93,41,40.87,40.975,36191,0
+AVIG.US,D,20240708,000000,41,41.018,40.95,40.985,129895,0
+AVIG.US,D,20240709,000000,40.9398,40.96,40.86,40.945,110167,0
+AVIG.US,D,20240710,000000,40.952,41,40.9323,41,72911,0
+AVIG.US,D,20240711,000000,41.23,41.26,41.18,41.205,31335,0
+AVIG.US,D,20240712,000000,41.22,41.295,41.205,41.295,132780,0
+AVIG.US,D,20240715,000000,41.21,41.2399,41.16,41.18,133469,0
+AVIG.US,D,20240716,000000,41.25,41.36,41.22,41.36,97100,0
+AVIG.US,D,20240717,000000,41.27,41.385,41.235,41.365,61161,0
+AVIG.US,D,20240718,000000,41.31,41.35,41.245,41.255,75750,0
+AVIG.US,D,20240719,000000,41.14,41.18,41.1365,41.15,42761,0
+AVIG.US,D,20240722,000000,41.22,41.235,41.1,41.14,151036,0
+AVIG.US,D,20240723,000000,41.145,41.205,41.14,41.14,61721,0
+AVIG.US,D,20240724,000000,41.19,41.2,41.005,41.005,51957,0
+AVIG.US,D,20240725,000000,41.05,41.18,41.05,41.1,111063,0
+AVIG.US,D,20240726,000000,41.2403,41.28,41.2092,41.27,87371,0
+AVIG.US,D,20240729,000000,41.34,41.36,41.28,41.35,142643,0
+AVIG.US,D,20240730,000000,41.35,41.4,41.3,41.38,42718,0
+AVIG.US,D,20240731,000000,41.5,41.58,41.421,41.58,112489,0
+AVIG.US,D,20240801,000000,41.58,41.6478,41.56,41.61,405747,0
+AVIG.US,D,20240802,000000,41.84,42.04,41.8325,42.025,60539,0
+AVIG.US,D,20240805,000000,42.15,42.176,41.89,42,325835,0
+AVIG.US,D,20240806,000000,41.92,41.92,41.74,41.74,85832,0
+AVIG.US,D,20240807,000000,41.69,41.7123,41.54,41.6,70722,0
+AVIG.US,D,20240808,000000,41.52,41.57,41.49,41.54,47617,0
+AVIG.US,D,20240809,000000,41.76,41.76,41.6736,41.69,64708,0
+AVIG.US,D,20240812,000000,41.69,41.799,41.675,41.76,187851,0
+AVIG.US,D,20240813,000000,41.885,41.95,41.85,41.93,58654,0
+AVIG.US,D,20240814,000000,41.97,42.0625,41.97,42.02,39081,0
+AVIG.US,D,20240815,000000,41.77,41.86,41.77,41.85,114187,0
+AVIG.US,D,20240816,000000,41.96,41.98,41.858,41.98,49142,0
+AVIG.US,D,20240819,000000,41.94,42.06,41.94,42.03,34327,0
+AVIG.US,D,20240820,000000,42.12,42.15,42.0502,42.15,53071,0
+AVIG.US,D,20240821,000000,42.18,42.302,42.145,42.2217,37166,0
+AVIG.US,D,20240822,000000,42.16,42.16,42.011,42.08,40210,0
+AVIG.US,D,20240823,000000,42.17,42.27,42.12,42.27,40190,0
+AVIG.US,D,20240826,000000,42.31,42.31,42.21,42.22,36174,0
+AVIG.US,D,20240827,000000,42.12,42.23,42.12,42.23,189947,0
+AVIG.US,D,20240828,000000,42.24,42.24,42.16,42.19,82014,0
+AVIG.US,D,20240829,000000,42.1188,42.149,42.07,42.12,26200,0
+AVIG.US,D,20240830,000000,42.145,42.16,42.0195,42.0195,47923,0
+AVIG.US,D,20240903,000000,42.07,42.07,41.98,42.035,84353,0
+AVIG.US,D,20240904,000000,42.06,42.2475,42.06,42.235,63446,0
+AVIG.US,D,20240905,000000,42.33,42.3702,42.22,42.37,65416,0
+AVIG.US,D,20240906,000000,42.34,42.505,42.31,42.3799,71268,0
+AVIG.US,D,20240909,000000,42.36,42.476,42.34,42.46,68545,0
+AVIG.US,D,20240910,000000,42.45,42.58,42.4397,42.58,49151,0
+AVIG.US,D,20240911,000000,42.48,42.64,42.48,42.58,65484,0
+AVIG.US,D,20240912,000000,42.56,42.56,42.46,42.52,88337,0
+AVIG.US,D,20240913,000000,42.63,42.65,42.58,42.62,56378,0
+AVIG.US,D,20240916,000000,42.66,42.75,42.62,42.725,69042,0
+AVIG.US,D,20240917,000000,42.74,42.75,42.67,42.71,66270,0
+AVIG.US,D,20240918,000000,42.62,42.76,42.57,42.58,158645,0
+AVIG.US,D,20240919,000000,42.53,42.59,42.505,42.56,102658,0
+AVIG.US,D,20240920,000000,42.53,42.62,42.5,42.6,47077,0
+AVIG.US,D,20240923,000000,42.53,42.595,42.46,42.54,2199700,0
+AVIG.US,D,20240924,000000,42.44,42.617,42.44,42.61,48538,0
+AVIG.US,D,20240925,000000,42.52,42.52,42.42,42.42,130417,0
+AVIG.US,D,20240926,000000,42.4899,42.4899,42.35,42.45,51676,0
+AVIG.US,D,20240927,000000,42.53,42.61,42.5,42.61,84724,0
+AVIG.US,D,20240930,000000,42.5498,42.58,42.4417,42.51,118236,0
+AVIG.US,D,20241001,000000,42.48,42.54,42.43,42.48,71388,0
+AVIG.US,D,20241002,000000,42.37,42.42,42.29,42.41,54113,0
+AVIG.US,D,20241003,000000,42.36,42.36,42.23,42.235,83621,0
+AVIG.US,D,20241004,000000,42.01,42.01,41.95,41.98,59663,0
+AVIG.US,D,20241007,000000,41.84,41.9,41.82,41.83,105754,0
+AVIG.US,D,20241008,000000,41.81,41.87,41.77,41.861,49645,0
+AVIG.US,D,20241009,000000,41.83,41.83,41.75,41.79,163433,0
+AVIG.US,D,20241010,000000,41.76,41.777,41.67,41.77,99692,0
+AVIG.US,D,20241011,000000,41.74,41.82,41.7209,41.78,125756,0
+AVIG.US,D,20241014,000000,41.71,41.76,41.6478,41.76,75888,0
+AVIG.US,D,20241015,000000,41.87,41.92,41.8363,41.9,87846,0
+AVIG.US,D,20241016,000000,41.99,42.009,41.9599,41.99,82877,0
+AVIG.US,D,20241017,000000,41.87,41.87,41.755,41.7795,61805,0
+AVIG.US,D,20241018,000000,41.86,41.86,41.77,41.78,139940,0
+AVIG.US,D,20241021,000000,41.62,41.65,41.49,41.495,91088,0
+AVIG.US,D,20241022,000000,41.54,41.54,41.41,41.47,71656,0
+AVIG.US,D,20241023,000000,41.33,41.4021,41.31,41.36,71611,0
+AVIG.US,D,20241024,000000,41.38,41.5,41.365,41.44,71024,0
+AVIG.US,D,20241025,000000,41.53,41.53,41.3418,41.36,160503,0
+AVIG.US,D,20241028,000000,41.375,41.39,41.25,41.32,65778,0
+AVIG.US,D,20241029,000000,41.16,41.36,41.16,41.34,80523,0
+AVIG.US,D,20241030,000000,41.45,41.48,41.3,41.32,64463,0
+AVIG.US,D,20241031,000000,41.24,41.33,41.1503,41.28,75767,0
+AVIG.US,D,20241101,000000,41.18,41.2,40.9111,40.93,85618,0
+AVIG.US,D,20241104,000000,41.16,41.205,41.05,41.115,50274,0
+AVIG.US,D,20241105,000000,41.11,41.2189,41.0062,41.2,261233,0
+AVIG.US,D,20241106,000000,40.88,41.0191,40.8399,40.9,75307,0
+AVIG.US,D,20241107,000000,41.08,41.3,41.0504,41.26,127567,0
+AVIG.US,D,20241108,000000,41.29,41.39,41.27,41.31,108414,0
+AVIG.US,D,20241111,000000,41.225,41.2499,41.18,41.245,63325,0
+AVIG.US,D,20241112,000000,41.11,41.1691,40.98,41,296331,0
+AVIG.US,D,20241113,000000,41.19,41.19,40.93,40.96,78261,0
+AVIG.US,D,20241114,000000,41.025,41.0899,40.93,40.95,154816,0
+AVIG.US,D,20241115,000000,40.84,41.05,40.80606,40.95,138347,0
+AVIG.US,D,20241118,000000,40.89,41.03,40.88,41,54383,0
+AVIG.US,D,20241119,000000,41.08,41.12,41.05,41.06,87519,0
+AVIG.US,D,20241120,000000,41,41.06,40.97,41,81070,0
+AVIG.US,D,20241121,000000,41.08,41.105,40.98,41,337031,0
+AVIG.US,D,20241122,000000,41.035,41.0585,40.99,41.02,60008,0
+AVIG.US,D,20241125,000000,41.315,41.4,41.29,41.4,71779,0
+AVIG.US,D,20241126,000000,41.32,41.36,41.23,41.34,89073,0
+AVIG.US,D,20241127,000000,41.425,41.5,41.3721,41.46,62790,0
+AVIG.US,D,20241129,000000,41.58,41.62,41.53,41.62,32577,0
+AVIG.US,D,20241202,000000,41.38,41.58,41.36,41.5,51593,0
+AVIG.US,D,20241203,000000,41.53,41.54,41.4,41.4,125257,0
+AVIG.US,D,20241204,000000,41.3299,41.5601,41.3299,41.5384,132573,0
+AVIG.US,D,20241205,000000,41.47,41.56,41.45,41.52,169338,0
+AVIG.US,D,20241206,000000,41.66,41.67,41.59,41.66,104038,0
+AVIG.US,D,20241209,000000,41.59,41.61,41.54,41.5601,80076,0
+AVIG.US,D,20241210,000000,41.4979,41.5372,41.4586,41.49,92268,0
+AVIG.US,D,20241211,000000,41.58,41.6,41.42,41.43,96443,0
+AVIG.US,D,20241212,000000,41.36,41.37,41.26,41.265,105734,0
+AVIG.US,D,20241213,000000,41.19,41.22,41.085,41.101,177244,0
+AVIG.US,D,20241216,000000,41.18,41.19,41.1005,41.15,62422,0
+AVIG.US,D,20241217,000000,40.9399,41.01,40.9399,40.97,106154,0
+AVIG.US,D,20241218,000000,40.98,40.998,40.61,40.61,113449,0
+AVIG.US,D,20241219,000000,40.521,40.54,40.41,40.52,158650,0
+AVIG.US,D,20241220,000000,40.6171,40.7199,40.5738,40.605,158447,0
+AVIG.US,D,20241223,000000,40.61,40.62,40.48,40.52,192680,0
+AVIG.US,D,20241224,000000,40.4294,40.55,40.4248,40.545,43287,0
+AVIG.US,D,20241226,000000,40.45,40.5799,40.44,40.575,228487,0
+AVIG.US,D,20241227,000000,40.5339,40.57,40.465,40.47,106860,0
+AVIG.US,D,20241230,000000,40.62,40.65,40.605,40.631,293399,0
+AVIG.US,D,20241231,000000,40.69,40.7097,40.5309,40.57,59218,0
+AVIG.US,D,20250102,000000,40.68,40.6989,40.54,40.59,80181,0
+AVIG.US,D,20250103,000000,40.64,40.65,40.52,40.54,96145,0
+AVIG.US,D,20250106,000000,40.53,40.54,40.455,40.48,64422,0
+AVIG.US,D,20250107,000000,40.455,40.47,40.3,40.34,119130,0
+AVIG.US,D,20250108,000000,40.33,40.39,40.29,40.38,183724,0
+AVIG.US,D,20250110,000000,40.18,40.2684,40.13,40.16,174826,0
+AVIG.US,D,20250113,000000,40.105,40.18,40.0442,40.0606,193821,0
+AVIG.US,D,20250114,000000,40.09,40.12,40.03,40.09,224281,0
+AVIG.US,D,20250115,000000,40.435,40.49,40.381,40.45,109909,0
+AVIG.US,D,20250116,000000,40.43,40.59,40.39,40.54,130526,0
+AVIG.US,D,20250117,000000,40.59,40.6099,40.53,40.54,111044,0
+AVIG.US,D,20250121,000000,40.64,40.705,40.64,40.69,82673,0
+AVIG.US,D,20250122,000000,40.665,40.6912,40.595,40.615,66129,0
+AVIG.US,D,20250123,000000,40.51,40.57,40.49,40.56,79717,0
+AVIG.US,D,20250124,000000,40.526,40.645,40.526,40.61,100957,0
+AVIG.US,D,20250127,000000,40.78,40.85,40.75,40.85,241680,0
+AVIG.US,D,20250128,000000,40.78,40.835,40.735,40.815,98135,0
+AVIG.US,D,20250129,000000,40.85,40.88,40.71,40.82,121517,0
+AVIG.US,D,20250130,000000,40.87,40.92,40.84,40.88,249189,0
+AVIG.US,D,20250131,000000,40.89,40.96,40.755,40.82,215255,0
+AVIG.US,D,20250203,000000,40.72,40.81,40.63,40.695,150193,0
+AVIG.US,D,20250204,000000,40.6,40.77,40.6,40.76,134179,0
+AVIG.US,D,20250205,000000,40.902,41.02,40.88,40.95,150658,0
+AVIG.US,D,20250206,000000,40.92,40.97,40.865,40.95,177378,0
+AVIG.US,D,20250207,000000,40.83,40.83,40.75,40.79,154704,0
+AVIG.US,D,20250210,000000,40.85,40.885,40.76,40.79,62984,0
+AVIG.US,D,20250211,000000,40.71,40.745,40.69,40.71,65459,0
+AVIG.US,D,20250212,000000,40.4782,40.56,40.45,40.53,109786,0
+AVIG.US,D,20250213,000000,40.7,40.81,40.66,40.78,83001,0
+AVIG.US,D,20250214,000000,40.94,40.99,40.91,40.91,332222,0
+AVIG.US,D,20250218,000000,40.86,40.89,40.77,40.77,283526,0
+AVIG.US,D,20250219,000000,40.75,40.82,40.73,40.8,175463,0
+AVIG.US,D,20250220,000000,40.87,40.9301,40.82,40.9,233932,0
+AVIG.US,D,20250221,000000,40.93,41.1067,40.93,41.04,80429,0
+AVIG.US,D,20250224,000000,41.03,41.15,41.015,41.11,99272,0
+AVIG.US,D,20250225,000000,41.3,41.37,41.28,41.37,191864,0
+AVIG.US,D,20250226,000000,41.35,41.455,41.3166,41.44,91983,0
+AVIG.US,D,20250227,000000,41.34,41.41,41.33,41.39,97231,0
+AVIG.US,D,20250228,000000,41.445,41.56,41.4,41.55,64869,0
+AVIG.US,D,20250303,000000,41.28,41.4783,41.28,41.4577,68465,0
+AVIG.US,D,20250304,000000,41.51,41.5483,41.36,41.395,165180,0
+AVIG.US,D,20250305,000000,41.4,41.44,41.2301,41.24,111660,0
+AVIG.US,D,20250306,000000,41.19,41.215,41.09,41.195,116209,0
+AVIG.US,D,20250307,000000,41.245,41.2997,41.091,41.13,724681,0
+AVIG.US,D,20250310,000000,41.2765,41.36,41.26,41.3,82891,0
+AVIG.US,D,20250311,000000,41.27,41.3,41.1,41.125,161528,0
+AVIG.US,D,20250312,000000,41.0719,41.09,41.01,41.03,93790,0
+AVIG.US,D,20250313,000000,40.96,41.15,40.9134,41.15,127525,0
+AVIG.US,D,20250314,000000,41.09,41.13,41.07,41.08,90984,0
+AVIG.US,D,20250317,000000,41.09,41.2181,41.09,41.15,55877,0
+AVIG.US,D,20250318,000000,41.0982,41.23,41.0898,41.18,91963,0
+AVIG.US,D,20250319,000000,41.15,41.37,41.11,41.32,105236,0
+AVIG.US,D,20250320,000000,41.475,41.48,41.32,41.37,69246,0
+AVIG.US,D,20250321,000000,41.4,41.4,41.3,41.3,392002,0
+AVIG.US,D,20250324,000000,41.25,41.26,41.1311,41.14,102312,0
+AVIG.US,D,20250325,000000,41.14,41.24,41.14,41.2,69282,0
+AVIG.US,D,20250326,000000,41.121,41.15,41.0852,41.11,99152,0
+AVIG.US,D,20250327,000000,41.08,41.09,41.035,41.09,88018,0
+AVIG.US,D,20250328,000000,41.2,41.32,41.2,41.31,63496,0
+AVIG.US,D,20250331,000000,41.35,41.395,41.2815,41.39,89125,0
+AVIG.US,D,20250401,000000,41.32,41.4101,41.31,41.37,88064,0
+AVIG.US,D,20250402,000000,41.4206,41.43,41.24,41.38,80031,0
+AVIG.US,D,20250403,000000,41.6197,41.71,41.51,41.55,156470,0
+AVIG.US,D,20250404,000000,41.67,41.79,41.51,41.55,170009,0
+AVIG.US,D,20250407,000000,41.3009,41.43,40.96,40.96,191878,0
+AVIG.US,D,20250408,000000,40.96,40.999,40.615,40.66,95502,0
+AVIG.US,D,20250409,000000,40.27,40.8782,40.1871,40.8782,295514,0
+AVIG.US,D,20250410,000000,40.8,40.83,40.51,40.56,135876,0
+AVIG.US,D,20250411,000000,40.2,40.47,40.0201,40.41,80945,0
+AVIG.US,D,20250414,000000,40.625,40.7105,40.53,40.64,134157,0
+AVIG.US,D,20250415,000000,40.69,40.8799,40.69,40.81,76569,0
+AVIG.US,D,20250416,000000,40.85,40.965,40.7701,40.92,67437,0
+AVIG.US,D,20250417,000000,40.96,40.97,40.8601,40.895,76509,0
+AVIG.US,D,20250421,000000,40.77,40.8391,40.59,40.6349,186828,0
+AVIG.US,D,20250422,000000,40.76,40.7666,40.6738,40.687,222130,0
+AVIG.US,D,20250423,000000,40.99,41.11,40.76,40.7744,123705,0
+AVIG.US,D,20250424,000000,40.96,41.06,40.9201,41.03,77710,0
+AVIG.US,D,20250425,000000,41.135,41.204056,41.104,41.19,316129,0
+AVIG.US,D,20250428,000000,41.17,41.3091,41.17,41.29,193387,0
+AVIG.US,D,20250429,000000,41.28,41.38,41.26,41.37,86668,0
+AVIG.US,D,20250430,000000,41.32,41.39,41.275,41.35,129213,0
+AVIG.US,D,20250501,000000,41.19,41.23,41.02,41.05,235652,0
+AVIG.US,D,20250502,000000,40.96,40.99,40.86,40.91,101902,0
+AVIG.US,D,20250505,000000,40.87,40.88,40.792,40.87,113428,0
+AVIG.US,D,20250506,000000,40.82,40.9572,40.8041,40.9497,188054,0
+AVIG.US,D,20250507,000000,40.9908,41.06,40.98,41.035,145387,0
+AVIG.US,D,20250508,000000,41.04,41.04,40.85,40.85,58075,0
+AVIG.US,D,20250509,000000,40.9057,40.94,40.845,40.845,61341,0
+AVIG.US,D,20250512,000000,40.7305,40.81,40.7305,40.75,74643,0
+AVIG.US,D,20250513,000000,40.79,40.8,40.7,40.74,89528,0
+AVIG.US,D,20250514,000000,40.73,40.74,40.59,40.6,99700,0
+AVIG.US,D,20250515,000000,40.72,40.84,40.665,40.835,78008,0
+AVIG.US,D,20250516,000000,40.96,40.99,40.851,40.86,47512,0
+AVIG.US,D,20250519,000000,40.63,40.875,40.63,40.875,98395,0
+AVIG.US,D,20250520,000000,40.7296,40.835,40.7296,40.81,104411,0
+AVIG.US,D,20250521,000000,40.665,40.71,40.5,40.53,79099,0
+AVIG.US,D,20250522,000000,40.5,40.66,40.49,40.66,123324,0
+AVIG.US,D,20250523,000000,40.72,40.78,40.6601,40.7105,274166,0
+AVIG.US,D,20250527,000000,40.8408,40.96,40.8001,40.93,113864,0
+AVIG.US,D,20250528,000000,40.88,40.88,40.79,40.87,154178,0
+AVIG.US,D,20250529,000000,40.945,41.0199,40.9299,41,64049,0
+AVIG.US,D,20250530,000000,41,41.1,40.98,41.1,100137,0
+AVIG.US,D,20250602,000000,40.83,40.8789,40.771,40.86,70021,0
+AVIG.US,D,20250603,000000,40.935,40.935,40.811,40.845,84391,0
+AVIG.US,D,20250604,000000,40.9798,41.11,40.96,41.08,356385,0
+AVIG.US,D,20250605,000000,41.065,41.11,40.98,40.98,99601,0
+AVIG.US,D,20250606,000000,40.83,40.87,40.75,40.76,73061,0
+AVIG.US,D,20250609,000000,40.78,40.88,40.75,40.85,79170,0
+AVIG.US,D,20250610,000000,40.93,40.93,40.845,40.9,132303,0
+AVIG.US,D,20250611,000000,40.98,41.045,40.9354,41.04,131205,0
+AVIG.US,D,20250612,000000,41.15,41.2,41.107,41.2,192101,0
+AVIG.US,D,20250613,000000,41.09,41.11,40.96,41.03,147982,0
+AVIG.US,D,20250616,000000,41.01,41.105,40.96,40.96,435745,0
+AVIG.US,D,20250617,000000,41.04,41.1,41,41.08,179832,0
+AVIG.US,D,20250618,000000,41.14,41.2,41.075,41.12,100699,0
+AVIG.US,D,20250620,000000,41.07,41.18,41.0309,41.15,254541,0
+AVIG.US,D,20250623,000000,41.23,41.33,41.19,41.25,115439,0
+AVIG.US,D,20250624,000000,41.24,41.4278,41.2396,41.4186,104109,0
+AVIG.US,D,20250625,000000,41.34,41.41,41.31,41.395,173430,0
+AVIG.US,D,20250626,000000,41.46,41.525,41.4,41.52,215831,0
+AVIG.US,D,20250627,000000,41.45,41.545,41.4467,41.47,119459,0
+AVIG.US,D,20250630,000000,41.541,41.64,41.5101,41.62,80553,0
+AVIG.US,D,20250701,000000,41.45,41.4999,41.395,41.46,76265,0
+AVIG.US,D,20250702,000000,41.365,41.42,41.35,41.42,152199,0
+AVIG.US,D,20250703,000000,41.355,41.3999,41.305,41.34,171083,0
+AVIG.US,D,20250707,000000,41.27,41.3,41.17,41.21,89757,0
+AVIG.US,D,20250708,000000,41.12,41.148,41.105,41.135,157415,0
+AVIG.US,D,20250709,000000,41.2,41.31,41.19,41.3,100830,0
+AVIG.US,D,20250710,000000,41.27,41.33,41.2314,41.315,87430,0
+AVIG.US,D,20250711,000000,41.19,41.2,41.1398,41.16,124064,0
+AVIG.US,D,20250714,000000,41.14,41.18,41.1,41.1516,98855,0
+AVIG.US,D,20250715,000000,41.19,41.19,41.0109,41.022,122805,0
+AVIG.US,D,20250716,000000,41.08,41.13,41,41.105,106042,0
+AVIG.US,D,20250717,000000,41.13,41.17,41.1001,41.13,60056,0
+AVIG.US,D,20250718,000000,41.22,41.2291,41.175,41.205,100044,0
+AVIG.US,D,20250721,000000,41.3393,41.385,41.32,41.32,583087,0
+AVIG.US,D,20250722,000000,41.36,41.42,41.35,41.39,126524,0
+AVIG.US,D,20250723,000000,41.34,41.3667,41.31,41.33,248445,0
+AVIG.US,D,20250724,000000,41.21,41.32,41.21,41.28,80924,0
+AVIG.US,D,20250725,000000,41.28,41.375,41.27,41.365,97884,0
+AVIG.US,D,20250728,000000,41.32,41.34,41.29,41.305,67746,0
+AVIG.US,D,20250729,000000,41.3998,41.495,41.34,41.48,131436,0
+AVIG.US,D,20250730,000000,41.39,41.5074,41.385,41.405,85665,0
+AVIG.US,D,20250731,000000,41.45,41.5,41.4094,41.42,96483,0
+AVIG.US,D,20250801,000000,41.48,41.59,41.465,41.583,257916,0
+AVIG.US,D,20250804,000000,41.63,41.68,41.59,41.66,90657,0
+AVIG.US,D,20250805,000000,41.59,41.6788,41.59,41.66,124290,0
+AVIG.US,D,20250806,000000,41.61,41.68,41.5,41.657,261093,0
+AVIG.US,D,20250807,000000,41.68,41.7,41.6,41.64,107895,0
+AVIG.US,D,20250808,000000,41.57,41.58,41.5211,41.53,89084,0
+AVIG.US,D,20250811,000000,41.54,41.61,41.53,41.56,89493,0
+AVIG.US,D,20250812,000000,41.52,41.62,41.49,41.6,199166,0
+AVIG.US,D,20250813,000000,41.69,41.735,41.685,41.72,152012,0
+AVIG.US,D,20250814,000000,41.64,41.659,41.5872,41.61,103316,0
+AVIG.US,D,20250815,000000,41.6,41.62,41.535,41.57,71041,0
+AVIG.US,D,20250818,000000,41.57,41.59,41.5,41.53,1153601,0
+AVIG.US,D,20250819,000000,41.55,41.575,41.53,41.57,161674,0
+AVIG.US,D,20250820,000000,41.559,41.6278,41.555,41.605,139578,0
+AVIG.US,D,20250821,000000,41.55,41.556111,41.4613,41.505,85255,0
+AVIG.US,D,20250822,000000,41.5743,41.735,41.55,41.72,218973,0
+AVIG.US,D,20250825,000000,41.68,41.72,41.6509,41.67,54648,0
+AVIG.US,D,20250826,000000,41.68,41.75,41.66,41.745,109149,0
+AVIG.US,D,20250827,000000,41.6704,41.79,41.66,41.79,179701,0
+AVIG.US,D,20250828,000000,41.79,41.86,41.78,41.84,170993,0
+AVIG.US,D,20250829,000000,41.78,41.84,41.76,41.81,91375,0
+AVIG.US,D,20250902,000000,41.49,41.57,41.4801,41.57,168402,0
+AVIG.US,D,20250903,000000,41.585,41.7255,41.585,41.69,228482,0
+AVIG.US,D,20250904,000000,41.77,41.88,41.75,41.88,200354,0
+AVIG.US,D,20250905,000000,42.09,42.115,42.05,42.05,229978,0
+AVIG.US,D,20250908,000000,42.16,42.18,42.12,42.17,497197,0
+AVIG.US,D,20250909,000000,42.16,42.17,42.06,42.12,131799,0
+AVIG.US,D,20250910,000000,42.17,42.2482,42.16,42.2,408663,0
+AVIG.US,D,20250911,000000,42.24,42.335,42.24,42.29,122441,0
+AVIG.US,D,20250912,000000,42.21,42.2399,42.16,42.235,160275,0
+AVIG.US,D,20250915,000000,42.2808,42.32,42.275,42.31,195241,0
+AVIG.US,D,20250916,000000,42.3345,42.35,42.285,42.319,149880,0
+AVIG.US,D,20250917,000000,42.345,42.42,42.2,42.25,174687,0
+AVIG.US,D,20250918,000000,42.14,42.18,42.09,42.14,246698,0
+AVIG.US,D,20250919,000000,42.14,42.16,42.1,42.16,93223,0
+AVIG.US,D,20250922,000000,42.14,42.15,42.08,42.08,106522,0
+AVIG.US,D,20250923,000000,42.12,42.15,42.085,42.12,204592,0
+AVIG.US,D,20250924,000000,42.1,42.11,42.035,42.04,163375,0
+AVIG.US,D,20250925,000000,41.95,41.98,41.89,41.95,152439,0
+AVIG.US,D,20250926,000000,41.97,42.03,41.9449,41.99,100705,0
+AVIG.US,D,20250929,000000,42.03,42.0991,42.03,42.08,134269,0
+AVIG.US,D,20250930,000000,42.1,42.1599,42.055,42.08,818318,0
+AVIG.US,D,20251001,000000,42.03,42.05,41.965,42.05,431365,0
+AVIG.US,D,20251002,000000,42.03,42.105,42.0245,42.09,170477,0
+AVIG.US,D,20251003,000000,42.08,42.1,42.03,42.05,148441,0
+AVIG.US,D,20251006,000000,41.96,42.02,41.94,41.96,510818,0
+AVIG.US,D,20251007,000000,41.97,42.0399,41.97,42.01,86237,0
+AVIG.US,D,20251008,000000,42.0799,42.08,41.995,42.01,111860,0
+AVIG.US,D,20251009,000000,41.96,41.97,41.925,41.96,223377,0
+AVIG.US,D,20251010,000000,42.06,42.117,42.0145,42.08,352851,0
+AVIG.US,D,20251013,000000,42.09,42.1592,42.0602,42.14,62045,0
+AVIG.US,D,20251014,000000,42.1399,42.2484,42.11,42.22,105915,0
+AVIG.US,D,20251015,000000,42.27,42.3197,42.21,42.25,146279,0
+AVIG.US,D,20251016,000000,42.2299,42.375,42.225,42.35,257824,0
+AVIG.US,D,20251017,000000,42.31,42.34,42.2708,42.315,299991,0
+AVIG.US,D,20251020,000000,42.36,42.38,42.34,42.38,118318,0
+AVIG.US,D,20251021,000000,42.4455,42.4655,42.405,42.42,137522,0
+AVIG.US,D,20251022,000000,42.4,42.435,42.365,42.42,121388,0
+AVIG.US,D,20251023,000000,42.39,42.4099,42.35,42.35,147863,0
+AVIG.US,D,20251024,000000,42.42,42.43,42.342,42.41,138125,0
+AVIG.US,D,20251027,000000,42.38,42.455,42.35,42.435,125821,0
+AVIG.US,D,20251028,000000,42.43,42.48,42.415,42.48,273642,0
+AVIG.US,D,20251029,000000,42.44,42.46,42.245,42.27,162727,0
+AVIG.US,D,20251030,000000,42.115,42.2248,42.11,42.15,129390,0
+AVIG.US,D,20251031,000000,42.1736,42.19,42.095,42.1,240059,0
+AVIG.US,D,20251103,000000,41.89,41.935,41.875,41.9,214390,0
+AVIG.US,D,20251104,000000,41.911,42,41.91,41.96,192885,0
+AVIG.US,D,20251105,000000,41.92,41.97,41.82,41.84,645766,0
+AVIG.US,D,20251106,000000,41.9598,41.99,41.9545,41.99,213846,0
+AVIG.US,D,20251107,000000,41.9499,42.02,41.93,41.98,118535,0
+AVIG.US,D,20251110,000000,41.985,41.998,41.945,41.99,179309,0
+AVIG.US,D,20251111,000000,42.025,42.1,42.0245,42.08,127868,0
+AVIG.US,D,20251112,000000,42.05,42.079,42.0299,42.05,143735,0
+AVIG.US,D,20251113,000000,41.975,42.0152,41.945,41.95,272656,0
+AVIG.US,D,20251114,000000,42,42,41.885,41.9,137784,0
+AVIG.US,D,20251117,000000,41.88,41.9355,41.88,41.89,161432,0
+AVIG.US,D,20251118,000000,41.95,41.99,41.8835,41.935,149373,0
+AVIG.US,D,20251119,000000,41.98,42.01,41.9,41.915,184619,0
+AVIG.US,D,20251120,000000,41.9901,42.0153,41.96,41.985,292515,0
+AVIG.US,D,20251121,000000,42.07,42.1,42.015,42.1,191666,0
+AVIG.US,D,20251124,000000,42.1465,42.1958,42.12,42.19,176132,0
+AVIG.US,D,20251125,000000,42.215,42.325505,42.21,42.29,113132,0
+AVIG.US,D,20251126,000000,42.27,42.37,42.235,42.37,143565,0
+AVIG.US,D,20251128,000000,42.33,42.343,42.24,42.3,84401,0
+AVIG.US,D,20251201,000000,42,42.0299,41.985,42,216485,0
+AVIG.US,D,20251202,000000,42.01,42.065,41.9935,42.045,221121,0
+AVIG.US,D,20251203,000000,42.085,42.1383,42.065,42.13,199658,0
+AVIG.US,D,20251204,000000,42.07,42.09,42.025,42.05,216647,0
+AVIG.US,D,20251205,000000,42.04,42.08,41.965,41.99,379554,0
+AVIG.US,D,20251208,000000,41.97,42,41.865,41.93,151570,0
+AVIG.US,D,20251209,000000,41.96,41.9699,41.855,41.88,200777,0
+AVIG.US,D,20251210,000000,41.8599,42.0255,41.85,42.02,91745,0
+AVIG.US,D,20251211,000000,42.1,42.11,42.0041,42.01,134026,0
+AVIG.US,D,20251212,000000,41.905,41.935,41.8801,41.9,240289,0
+AVIG.US,D,20251215,000000,41.99,41.9965,41.905,41.92,164755,0
+AVIG.US,D,20251216,000000,41.7499,41.85,41.74,41.83,136096,0
+AVIG.US,D,20251217,000000,41.81,41.845,41.79,41.83,171499,0
+AVIG.US,D,20251218,000000,41.928,41.945,41.88,41.94,165750,0
+AVIG.US,D,20251219,000000,41.89,41.92,41.855,41.88,210243,0
+AVIG.US,D,20251222,000000,41.865,41.91,41.83,41.86,203344,0
+AVIG.US,D,20251223,000000,41.775,41.87,41.775,41.855,262094,0
+AVIG.US,D,20251224,000000,41.9015,41.97,41.885,41.96,157831,0
+AVIG.US,D,20251226,000000,42.01,42.015,41.95,42,829463,0
+AVIG.US,D,20251229,000000,42.02,42.05,42.0045,42.05,159111,0
+AVIG.US,D,20251230,000000,41.9956,42.05,41.9713,42.02,161549,0
+AVIG.US,D,20251231,000000,41.9799,42.02,41.923,41.923,109610,0
+AVIG.US,D,20260102,000000,41.961,41.98,41.885,41.905,142115,0
+AVIG.US,D,20260105,000000,41.94,42.01,41.9201,41.995,212804,0
+AVIG.US,D,20260106,000000,41.9554,42.01,41.905,42,210482,0
+AVIG.US,D,20260107,000000,42.05,42.09,41.99,42.02,185869,0
+AVIG.US,D,20260108,000000,41.93,41.98,41.9,41.945,164530,0
+AVIG.US,D,20260109,000000,41.975,42.0584,41.955,42.02,154281,0
+AVIG.US,D,20260112,000000,41.985,42.055,41.985,42.01,130209,0
+AVIG.US,D,20260113,000000,42.05,42.07,42.015,42.055,175123,0
+AVIG.US,D,20260114,000000,42.07,42.145,42.07,42.12,541870,0
+AVIG.US,D,20260115,000000,42.14,42.14,42.05,42.06,186099,0
+AVIG.US,D,20260116,000000,42.04,42.05,41.9601,41.98,286963,0
+AVIG.US,D,20260120,000000,41.81,41.8879,41.77,41.82,157124,0
+AVIG.US,D,20260121,000000,41.86,41.965,41.845,41.96,242751,0
+AVIG.US,D,20260122,000000,41.93,41.9892,41.913,41.98,157908,0
+AVIG.US,D,20260123,000000,41.97,42.02,41.9311,42.02,227262,0
+AVIG.US,D,20260126,000000,42.035,42.07,42.0301,42.05,147745,0
+AVIG.US,D,20260127,000000,42.04,42.08,42.02,42.03,170091,0
+AVIG.US,D,20260128,000000,42.02,42.03,41.958,42.01,179537,0
+AVIG.US,D,20260129,000000,41.9602,42.07,41.9602,42.06,225849,0
+AVIG.US,D,20260130,000000,42.03,42.08,42.0175,42.03,228480,0
+AVIG.US,D,20260202,000000,42.0201,42.03,41.95,41.97,339007,0
+AVIG.US,D,20260203,000000,41.93,41.99,41.92,41.97,123263,0
+AVIG.US,D,20260204,000000,41.9499,41.995,41.925,41.96,155297,0
+AVIG.US,D,20260205,000000,41.88,41.985,41.87,41.98,175613,0
+AVIG.US,D,20260206,000000,41.991,42.01,41.9425,42.01,139268,0
+AVIG.US,D,20260209,000000,41.97,42.02,41.9534,42.01,168508,0
+AVIG.US,D,20260210,000000,42.1,42.13,42.07,42.105,219443,0
+AVIG.US,D,20260211,000000,42.02,42.0999,42.015,42.05,312572,0
+AVIG.US,D,20260212,000000,42.1,42.21,42.1,42.21,178672,0
+AVIG.US,D,20260213,000000,42.291,42.345,42.28,42.32,115610,0
+AVIG.US,D,20260217,000000,42.305,42.34,42.29,42.34,132359,0
+AVIG.US,D,20260218,000000,42.2967,42.34,42.29,42.29,186073,0
diff --git a/daily/us/nyse etfs/1/avlv.us.txt b/daily/us/nyse etfs/1/avlv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c37511493883ff743fdca40a9ea4605e07f791ba
--- /dev/null
+++ b/daily/us/nyse etfs/1/avlv.us.txt	
@@ -0,0 +1,1105 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVLV.US,D,20210924,000000,50.4803,50.5101,50.4111,50.4695,8551.9677758766,0
+AVLV.US,D,20210927,000000,50.7902,50.7902,50.6804,50.6804,1062.808044917,0
+AVLV.US,D,20210928,000000,50.4615,50.4615,49.7776,49.8162,13779.124453063,0
+AVLV.US,D,20210929,000000,49.9013,50.0933,49.7825,49.8271,5600.9579857602,0
+AVLV.US,D,20210930,000000,49.7825,49.7825,49.0797,49.0847,38899.582663007,0
+AVLV.US,D,20211001,000000,49.0333,49.7143,48.77,49.4707,12423.337004129,0
+AVLV.US,D,20211004,000000,49.5568,49.5866,49.0253,49.0748,13219.432764011,0
+AVLV.US,D,20211005,000000,49.6064,49.9112,49.4975,49.5954,10009.792879313,0
+AVLV.US,D,20211006,000000,49.3995,49.4341,48.8887,49.4341,20885.390411187,0
+AVLV.US,D,20211007,000000,50.2844,50.2844,49.937,49.937,4864.4683804898,0
+AVLV.US,D,20211008,000000,49.9984,50.1765,49.9984,50.0181,12708.23421769,0
+AVLV.US,D,20211011,000000,50.323,50.3328,49.636,49.636,17036.247206687,0
+AVLV.US,D,20211012,000000,49.7727,49.7825,49.5282,49.5282,16826.110254841,0
+AVLV.US,D,20211013,000000,49.2619,49.6945,49.253,49.6054,37096.243917591,0
+AVLV.US,D,20211014,000000,50.0429,50.416,50.0429,50.416,12379.89523043,0
+AVLV.US,D,20211015,000000,51.0704,51.0704,50.716,50.8427,21464.277302572,0
+AVLV.US,D,20211018,000000,50.716,51.1099,50.716,51.0911,39455.233256833,0
+AVLV.US,D,20211019,000000,51.1198,51.4979,51.1198,51.4286,4261.3349177375,0
+AVLV.US,D,20211020,000000,51.5524,51.9067,51.5524,51.8474,9457.1731069086,0
+AVLV.US,D,20211021,000000,51.7285,51.9067,51.7285,51.9067,9321.7964167766,0
+AVLV.US,D,20211022,000000,52.1027,52.1027,51.9741,51.9977,12762.789003266,0
+AVLV.US,D,20211025,000000,52.3679,52.3679,52.2957,52.3096,4598.7663692605,0
+AVLV.US,D,20211026,000000,52.4858,52.5352,52.1918,52.273,22169.448419827,0
+AVLV.US,D,20211027,000000,51.8672,51.9741,51.4682,51.4682,9715.8032014891,0
+AVLV.US,D,20211028,000000,52.0631,52.1552,51.9939,52.1552,16768.524647844,0
+AVLV.US,D,20211029,000000,52.172,52.2601,52.0829,52.2007,10868.525615226,0
+AVLV.US,D,20211101,000000,52.6432,52.6432,52.3581,52.4858,7799.3137896949,0
+AVLV.US,D,20211102,000000,52.562,52.7609,52.555,52.7095,7183.0467674522,0
+AVLV.US,D,20211103,000000,52.9084,53.1885,52.7065,53.1737,5369.6052839674,0
+AVLV.US,D,20211104,000000,53.243,53.243,52.8203,52.9896,7418.4405644728,0
+AVLV.US,D,20211105,000000,53.3707,53.3707,53.0193,53.1836,9712.7723800683,0
+AVLV.US,D,20211108,000000,53.4093,53.4093,53.2371,53.3113,40438.229671,0
+AVLV.US,D,20211109,000000,53.2183,53.2756,53.0648,53.2756,11655.528910843,0
+AVLV.US,D,20211110,000000,53.1351,53.1836,52.653,52.7511,9890.5805700924,0
+AVLV.US,D,20211111,000000,53.1054,53.1539,53.048,53.048,6414.2284003592,0
+AVLV.US,D,20211112,000000,53.2133,53.4489,53.2133,53.3984,7017.3618631115,0
+AVLV.US,D,20211115,000000,53.5875,53.5875,53.4192,53.4192,3319.7597296551,0
+AVLV.US,D,20211116,000000,53.5577,53.734,53.5151,53.5151,2892.413909313,0
+AVLV.US,D,20211117,000000,53.3885,53.4192,53.1371,53.1371,37064.925429576,0
+AVLV.US,D,20211118,000000,53.1767,53.3806,53.0262,53.346,6191.968162829,0
+AVLV.US,D,20211119,000000,53.0559,53.243,52.8797,52.8807,14372.155177746,0
+AVLV.US,D,20211122,000000,53.2024,53.7042,53.1539,53.2271,12972.925955113,0
+AVLV.US,D,20211123,000000,53.4489,53.5973,53.2628,53.5973,10049.193557784,0
+AVLV.US,D,20211124,000000,53.4489,53.5775,53.439,53.5181,16132.052149463,0
+AVLV.US,D,20211126,000000,52.4561,52.7115,52.2294,52.5482,14476.213379862,0
+AVLV.US,D,20211129,000000,53.046,53.0955,52.5848,52.8302,10248.217497755,0
+AVLV.US,D,20211130,000000,52.5352,52.5352,51.5811,51.588,15752.189198047,0
+AVLV.US,D,20211201,000000,52.5828,52.6026,50.9239,50.9239,6213.1839127751,0
+AVLV.US,D,20211202,000000,51.199,51.8869,51.0902,51.778,20563.113066768,0
+AVLV.US,D,20211203,000000,52.3284,52.3284,51.296,51.5028,14457.01817753,0
+AVLV.US,D,20211206,000000,51.8176,52.27,51.7384,51.9552,13915.511417003,0
+AVLV.US,D,20211207,000000,52.4263,53.2034,52.4263,53.0064,10665.460580027,0
+AVLV.US,D,20211208,000000,52.9866,53.0757,52.8688,52.947,12135.408969147,0
+AVLV.US,D,20211209,000000,52.7511,52.8599,52.565,52.5748,9115.7005601577,0
+AVLV.US,D,20211210,000000,52.6332,52.8797,52.3482,52.8797,10319.946938049,0
+AVLV.US,D,20211213,000000,52.5848,52.662,52.2166,52.2205,29042.341128544,0
+AVLV.US,D,20211214,000000,52.3581,52.3581,52.073,52.1908,14113.525083166,0
+AVLV.US,D,20211215,000000,52.4858,52.7807,51.788,52.7807,18241.503858385,0
+AVLV.US,D,20211216,000000,53.3232,53.3232,52.554,52.5838,18118.250453937,0
+AVLV.US,D,20211217,000000,51.9523,52.3373,51.8938,51.9919,18119.260727744,0
+AVLV.US,D,20211220,000000,50.9862,51.1941,50.7258,51.1941,20684.345923603,0
+AVLV.US,D,20211221,000000,51.7751,52.1888,51.588,52.1384,17748.490240591,0
+AVLV.US,D,20211222,000000,52.3472,52.4947,52.072,52.4947,11467.61798275,0
+AVLV.US,D,20211223,000000,52.8005,52.8995,52.7115,52.7807,1706436.3126734,0
+AVLV.US,D,20211227,000000,52.9184,53.5597,52.9184,53.5597,103149.96596394,0
+AVLV.US,D,20211228,000000,53.6578,53.727,53.3836,53.4607,23595.955035248,0
+AVLV.US,D,20211229,000000,53.4607,53.7172,53.4607,53.5993,36518.367300013,0
+AVLV.US,D,20211230,000000,53.8943,53.8943,53.441,53.4509,18835.544856875,0
+AVLV.US,D,20211231,000000,53.5647,53.6191,53.343,53.441,16150.237077987,0
+AVLV.US,D,20220103,000000,53.5795,53.6874,53.4261,53.6379,38692.476532581,0
+AVLV.US,D,20220104,000000,54.0329,54.2595,54.023,54.1507,30667.871683935,0
+AVLV.US,D,20220105,000000,54.4764,54.5258,53.4113,53.4212,49770.128825846,0
+AVLV.US,D,20220106,000000,53.727,53.8844,53.2341,53.6578,55162.970407373,0
+AVLV.US,D,20220107,000000,53.727,53.7765,53.4113,53.5795,69256.290014399,0
+AVLV.US,D,20220110,000000,53.2934,53.3628,52.6036,53.3628,24635.526782606,0
+AVLV.US,D,20220111,000000,53.0173,53.924,52.9778,53.924,15341.007758617,0
+AVLV.US,D,20220112,000000,54.2497,54.3091,53.7567,53.9933,26834.892860346,0
+AVLV.US,D,20220113,000000,54.121,54.121,53.6379,53.6776,12045.494600328,0
+AVLV.US,D,20220114,000000,53.4895,53.7072,53.0965,53.7072,15375.357068052,0
+AVLV.US,D,20220118,000000,53.2836,53.2836,52.5342,52.7411,79591.391059552,0
+AVLV.US,D,20220119,000000,53.2242,53.2242,52.0908,52.1106,57932.130912238,0
+AVLV.US,D,20220120,000000,52.1888,52.7907,51.3514,51.3514,28577.615177345,0
+AVLV.US,D,20220121,000000,51.2623,51.3613,50.4249,50.4833,68643.053813578,0
+AVLV.US,D,20220124,000000,49.8231,51.105,48.9164,51.0159,74054.080323631,0
+AVLV.US,D,20220125,000000,50.2962,51.3415,49.8726,50.8288,49250.848089071,0
+AVLV.US,D,20220126,000000,51.6959,51.8146,50.1685,50.6417,42948.760081283,0
+AVLV.US,D,20220127,000000,51.4406,51.5979,50.2764,50.5427,41830.386976985,0
+AVLV.US,D,20220128,000000,50.3754,51.1544,49.9122,51.1248,35637.408540349,0
+AVLV.US,D,20220131,000000,51.1248,51.884,50.9565,51.8642,30950.748349882,0
+AVLV.US,D,20220201,000000,51.9721,52.7313,51.9325,52.6719,39131.945638607,0
+AVLV.US,D,20220202,000000,52.958,53.0965,52.367,53.0569,45891.687680945,0
+AVLV.US,D,20220203,000000,52.0611,52.5838,51.874,51.9038,36492.100181033,0
+AVLV.US,D,20220204,000000,51.9819,52.4065,51.6473,52.1136,37970.130760608,0
+AVLV.US,D,20220207,000000,52.0117,52.3472,51.874,51.9919,37378.110309733,0
+AVLV.US,D,20220208,000000,52.17,52.4065,51.6671,52.3571,49153.861803603,0
+AVLV.US,D,20220209,000000,52.9184,53.1648,52.7511,53.1163,39896.722910472,0
+AVLV.US,D,20220210,000000,52.6719,53.3232,52.1601,52.367,59426.325872724,0
+AVLV.US,D,20220211,000000,52.3076,52.6768,51.5741,51.7553,25773.095089237,0
+AVLV.US,D,20220214,000000,51.588,51.6473,51.0238,51.3633,49724.666504533,0
+AVLV.US,D,20220215,000000,51.8344,52.1304,51.5286,52.0611,46497.851965118,0
+AVLV.US,D,20220216,000000,52.1007,52.3867,51.8048,52.2086,61078.123547097,0
+AVLV.US,D,20220217,000000,52.1601,52.1601,51.2673,51.3237,42425.438249281,0
+AVLV.US,D,20220218,000000,51.2327,51.4989,50.8367,51.0486,48065.796913512,0
+AVLV.US,D,20220222,000000,50.8585,51.1742,49.9716,50.2567,29821.262233707,0
+AVLV.US,D,20220223,000000,50.7892,50.7892,49.547,49.6064,46962.577916318,0
+AVLV.US,D,20220224,000000,48.7778,49.9904,48.5413,49.8825,69109.800312391,0
+AVLV.US,D,20220225,000000,50.1191,51.3316,50.0696,51.2861,38274.223176502,0
+AVLV.US,D,20220228,000000,50.612,51.4594,50.612,51.4207,27055.132550263,0
+AVLV.US,D,20220301,000000,51.6771,51.6771,50.3656,50.7012,33028.88157079,0
+AVLV.US,D,20220302,000000,51.3415,52.2086,51.1841,51.9819,39949.257148433,0
+AVLV.US,D,20220303,000000,52.0513,52.268,51.6721,51.9136,34899.908661271,0
+AVLV.US,D,20220304,000000,51.5979,51.8542,51.2327,51.8444,121642.01772645,0
+AVLV.US,D,20220307,000000,51.4306,51.7157,50.3458,50.3458,61204.407772966,0
+AVLV.US,D,20220308,000000,50.5329,51.0852,50.2082,50.2082,64307.968907933,0
+AVLV.US,D,20220309,000000,51.0654,51.391,50.7991,51.0752,77595.090017009,0
+AVLV.US,D,20220310,000000,50.8189,51.4406,50.6813,51.3119,46243.262965765,0
+AVLV.US,D,20220311,000000,51.588,51.6473,50.8684,50.8684,51712.885356621,0
+AVLV.US,D,20220314,000000,50.9476,51.1941,50.2567,50.4447,80844.130580177,0
+AVLV.US,D,20220315,000000,50.4547,51.0258,50.1487,50.9179,54240.590421623,0
+AVLV.US,D,20220316,000000,51.6177,51.9721,51.0654,51.9721,57065.315985871,0
+AVLV.US,D,20220317,000000,52.0215,52.8995,52.0215,52.8797,38880.387460675,0
+AVLV.US,D,20220318,000000,53.0074,53.3034,52.6719,53.2638,36641.620704461,0
+AVLV.US,D,20220321,000000,53.6578,53.6874,53.1519,53.5103,31014.39559972,0
+AVLV.US,D,20220322,000000,53.728,53.9359,53.5697,53.7874,48244.615377344,0
+AVLV.US,D,20220323,000000,53.827,53.827,53.3761,53.3816,59435.418336988,0
+AVLV.US,D,20220324,000000,53.827,53.9507,53.685,53.9457,31966.073525873,0
+AVLV.US,D,20220325,000000,53.9953,54.3912,53.9953,54.3714,211969.58853252,0
+AVLV.US,D,20220328,000000,53.8913,54.2031,53.6488,54.1932,40991.859717212,0
+AVLV.US,D,20220329,000000,54.3417,54.7673,54.0646,54.7079,23080.715393701,0
+AVLV.US,D,20220330,000000,54.9455,54.9455,54.1734,54.3714,44382.338613354,0
+AVLV.US,D,20220331,000000,54.51,54.51,53.5103,53.5103,37814.548594337,0
+AVLV.US,D,20220401,000000,53.7032,53.7032,52.993,53.3716,32517.68302447,0
+AVLV.US,D,20220404,000000,53.7182,53.7182,53.2479,53.5795,56632.918796493,0
+AVLV.US,D,20220405,000000,53.5358,53.7676,52.6986,52.7877,218330.27242111,0
+AVLV.US,D,20220406,000000,52.7777,52.7777,52.2334,52.461,48220.368805976,0
+AVLV.US,D,20220407,000000,52.4165,53.045,52.0453,52.8075,28091.673476199,0
+AVLV.US,D,20220408,000000,52.9349,53.4607,52.8273,53.2331,44036.824971374,0
+AVLV.US,D,20220411,000000,52.857,53.243,52.5402,52.5897,37347.802095524,0
+AVLV.US,D,20220412,000000,53.0945,53.5399,52.6046,52.7381,27862.34132202,0
+AVLV.US,D,20220413,000000,53.0648,53.4014,52.8371,53.3816,40301.84270706,0
+AVLV.US,D,20220414,000000,53.4707,53.5359,53.1441,53.1441,37029.565846333,0
+AVLV.US,D,20220418,000000,53.0945,53.5894,53.0945,53.342,41457.595942218,0
+AVLV.US,D,20220419,000000,53.5201,54.124,53.5201,54.0646,22106.811443795,0
+AVLV.US,D,20220420,000000,54.5298,54.5298,54.0942,54.2229,71965.844364654,0
+AVLV.US,D,20220421,000000,54.807,54.807,53.1539,53.1985,55424.631323375,0
+AVLV.US,D,20220422,000000,52.7579,52.8371,51.4811,51.5207,39652.236649188,0
+AVLV.US,D,20220425,000000,50.9367,51.59,50.1251,51.5207,46847.406702325,0
+AVLV.US,D,20220426,000000,51.3326,51.4514,50.4319,50.4319,118565.73398427,0
+AVLV.US,D,20220427,000000,50.6794,51.1346,50.3428,50.5803,188786.83548432,0
+AVLV.US,D,20220428,000000,51.392,52.1443,50.5605,51.8672,57144.117342813,0
+AVLV.US,D,20220429,000000,51.8474,52.0453,50.2339,50.3328,42078.914333496,0
+AVLV.US,D,20220502,000000,50.5705,50.7981,49.7192,50.7783,113503.25193762,0
+AVLV.US,D,20220503,000000,51.1346,51.6889,50.7783,51.4019,126766.12647533,0
+AVLV.US,D,20220504,000000,51.8869,53.1044,51.1742,52.9956,124156.58923196,0
+AVLV.US,D,20220505,000000,52.6788,52.6788,50.9141,51.491,132958.09463816,0
+AVLV.US,D,20220506,000000,51.2435,51.491,50.4517,51.1792,102891.33586936,0
+AVLV.US,D,20220509,000000,50.3526,50.5011,49.1629,49.3529,155130.5738794,0
+AVLV.US,D,20220510,000000,50.1349,50.1349,48.769,49.3777,148868.8968239,0
+AVLV.US,D,20220511,000000,49.739,50.2438,48.7986,48.7986,126326.6573693,0
+AVLV.US,D,20220512,000000,48.6403,49.0362,48.1454,49.0263,146063.36646198,0
+AVLV.US,D,20220513,000000,49.8281,50.4615,49.6895,50.1647,137787.2034354,0
+AVLV.US,D,20220516,000000,50.2636,50.7486,49.937,50.323,80230.894379356,0
+AVLV.US,D,20220517,000000,51.0258,51.392,50.8377,51.3425,135617.13529806,0
+AVLV.US,D,20220518,000000,50.9664,50.9664,48.9867,49.2044,110321.89971952,0
+AVLV.US,D,20220519,000000,48.5314,49.5708,48.5215,48.8878,67882.31763694,0
+AVLV.US,D,20220520,000000,49.0461,49.2936,47.6406,48.7195,134530.08068178,0
+AVLV.US,D,20220523,000000,49.244,49.9666,49.0847,49.8083,906281.27263636,0
+AVLV.US,D,20220524,000000,49.1649,49.5906,48.6105,49.4223,908828.17290369,0
+AVLV.US,D,20220525,000000,49.7785,50.4121,49.6499,50.2339,67694.406708847,0
+AVLV.US,D,20220526,000000,50.7684,51.5504,50.7388,51.4049,60394.168179788,0
+AVLV.US,D,20220527,000000,51.6493,52.4759,51.6493,52.461,35504.05239783,0
+AVLV.US,D,20220531,000000,52.6689,52.6689,51.9067,52.0157,75974.610830652,0
+AVLV.US,D,20220601,000000,52.5501,52.5501,51.2707,51.6791,74503.652167725,0
+AVLV.US,D,20220602,000000,51.7582,52.3423,51.3524,52.3225,50142.919860612,0
+AVLV.US,D,20220603,000000,52.0147,52.2146,51.8662,51.8968,29949.56700719,0
+AVLV.US,D,20220606,000000,52.2532,52.3521,51.9281,52.0651,62954.202006613,0
+AVLV.US,D,20220607,000000,51.6197,52.7283,51.6197,52.7058,67243.824590945,0
+AVLV.US,D,20220608,000000,52.659,52.659,51.926,52.0453,59185.88070667,0
+AVLV.US,D,20220609,000000,51.7005,51.8374,50.7981,50.7981,46361.465001179,0
+AVLV.US,D,20220610,000000,50.1943,50.1943,49.244,49.3925,56901.651629143,0
+AVLV.US,D,20220613,000000,47.987,48.2345,47.1209,47.3337,98515.840011439,0
+AVLV.US,D,20220614,000000,47.6802,48.0562,46.9774,47.4129,206945.49689053,0
+AVLV.US,D,20220615,000000,47.8385,48.1941,47.3072,47.6504,108087.17405854,0
+AVLV.US,D,20220616,000000,46.8289,46.8289,45.4134,45.8192,182333.20640548,0
+AVLV.US,D,20220617,000000,45.9975,46.0766,45.0175,45.3738,123421.1099005,0
+AVLV.US,D,20220621,000000,46.2899,46.6877,46.2501,46.5187,151494.14796798,0
+AVLV.US,D,20220622,000000,45.8523,46.3496,45.6334,45.8721,287728.2867917,0
+AVLV.US,D,20220623,000000,46.2998,46.2998,45.1461,45.723,679293.60642111,0
+AVLV.US,D,20220624,000000,46.3894,47.1552,46.2901,47.1353,146608.89401937,0
+AVLV.US,D,20220627,000000,47.4337,47.573,47.1453,47.3342,86043.407733263,0
+AVLV.US,D,20220628,000000,47.931,48.1001,46.7574,46.8767,65446.718622086,0
+AVLV.US,D,20220629,000000,46.8469,47.0856,46.1705,46.2998,151377.52120156,0
+AVLV.US,D,20220630,000000,45.7031,46.3197,45.4464,45.8523,101066.14173205,0
+AVLV.US,D,20220701,000000,45.8423,46.2302,45.166,46.1705,158297.71114358,0
+AVLV.US,D,20220705,000000,45.5837,45.8224,44.9074,45.8224,113757.34580558,0
+AVLV.US,D,20220706,000000,45.8721,46.0313,45.1859,45.7627,186646.05860911,0
+AVLV.US,D,20220707,000000,46.638,46.9762,46.4092,46.8369,106553.63217278,0
+AVLV.US,D,20220708,000000,46.7275,46.9961,46.3993,46.7474,94330.945971251,0
+AVLV.US,D,20220711,000000,46.3894,46.5485,46.2103,46.26,74262.093518444,0
+AVLV.US,D,20220712,000000,46.0313,46.3993,45.7528,45.9617,101981.05860656,0
+AVLV.US,D,20220713,000000,45.4842,46.1109,45.3052,45.8523,242651.0361669,0
+AVLV.US,D,20220714,000000,44.9969,45.4474,44.6686,45.3848,122615.95303777,0
+AVLV.US,D,20220715,000000,45.8025,46.4291,45.7727,46.4192,51407.268912603,0
+AVLV.US,D,20220718,000000,46.7474,47.1453,46.3098,46.449,56268.393185401,0
+AVLV.US,D,20220719,000000,47.2348,47.8316,47.1851,47.7619,52870.130508657,0
+AVLV.US,D,20220720,000000,48.0504,48.2195,47.5133,48.1299,378087.89028569,0
+AVLV.US,D,20220721,000000,47.7122,48.125,47.2738,48.12,138867.28969661,0
+AVLV.US,D,20220722,000000,48.2394,48.2394,47.2646,47.5232,89666.880717578,0
+AVLV.US,D,20220725,000000,47.7719,48.0205,47.6525,48.0006,52915.373650803,0
+AVLV.US,D,20220726,000000,47.8117,47.8117,47.1984,47.3392,58350.583127276,0
+AVLV.US,D,20220727,000000,47.6923,48.5079,47.4337,48.3388,117980.03907254,0
+AVLV.US,D,20220728,000000,48.4781,48.7367,47.7719,48.677,165420.99252368,0
+AVLV.US,D,20220729,000000,48.9283,49.6716,48.9283,49.5722,111536.4102278,0
+AVLV.US,D,20220801,000000,49.1445,49.4826,49.0649,49.3334,105307.93765903,0
+AVLV.US,D,20220802,000000,49.0848,49.3533,48.677,48.8063,82898.506652536,0
+AVLV.US,D,20220803,000000,48.9953,49.3832,48.9356,49.1942,70416.426436034,0
+AVLV.US,D,20220804,000000,49.1842,49.1842,48.7441,48.7864,83417.294682477,0
+AVLV.US,D,20220805,000000,48.5377,49.1445,48.5377,49.0649,81497.980052328,0
+AVLV.US,D,20220808,000000,49.3235,49.5921,49.1146,49.2141,77358.735247548,0
+AVLV.US,D,20220809,000000,49.224,49.2539,48.8888,49.045,68264.863676202,0
+AVLV.US,D,20220810,000000,49.9103,50.1988,49.6915,50.1391,62086.661265376,0
+AVLV.US,D,20220811,000000,50.5668,50.9845,50.5668,50.6463,62018.293850578,0
+AVLV.US,D,20220812,000000,50.7259,51.3127,50.6961,51.2929,46335.009976457,0
+AVLV.US,D,20220815,000000,50.8652,51.2332,50.706,51.1834,141210.88445978,0
+AVLV.US,D,20220816,000000,51.3127,51.7404,51.2586,51.4719,94942.231091802,0
+AVLV.US,D,20220817,000000,51.2232,51.4222,50.7757,51.0939,73292.884873361,0
+AVLV.US,D,20220818,000000,51.3525,51.5614,51.1636,51.5017,62307.849960312,0
+AVLV.US,D,20220819,000000,51.3227,51.3227,50.8055,50.905,57378.358272716,0
+AVLV.US,D,20220822,000000,50.0894,50.3005,49.9899,50.0894,33885.102661036,0
+AVLV.US,D,20220823,000000,50.1391,50.7757,50.1391,50.3778,91414.271407572,0
+AVLV.US,D,20220824,000000,50.2087,50.6961,50.2087,50.6165,65147.108480764,0
+AVLV.US,D,20220825,000000,50.9348,51.4222,50.7259,51.4222,251841.42644149,0
+AVLV.US,D,20220826,000000,51.5117,51.5117,49.9899,49.9899,86299.785538757,0
+AVLV.US,D,20220829,000000,49.8009,50.1689,49.6806,49.781,54452.635080608,0
+AVLV.US,D,20220830,000000,49.8805,49.8805,48.7367,49.0052,127264.93724406,0
+AVLV.US,D,20220831,000000,49.0549,49.0848,48.6472,48.6571,107567.07855685,0
+AVLV.US,D,20220901,000000,48.3786,48.6372,47.9609,48.5974,79011.618040616,0
+AVLV.US,D,20220902,000000,49.1842,49.4031,48.2394,48.4482,52426.747715626,0
+AVLV.US,D,20220906,000000,48.5875,48.5875,47.9012,48.12,78469.705738022,0
+AVLV.US,D,20220907,000000,47.9708,48.7864,47.8117,48.7068,71718.42352668,0
+AVLV.US,D,20220908,000000,48.6969,49.2738,48.3488,49.2439,77252.162512716,0
+AVLV.US,D,20220909,000000,49.7412,50.2584,49.7313,50.1391,52787.687449635,0
+AVLV.US,D,20220912,000000,50.6265,50.8851,50.4673,50.5966,83039.263094768,0
+AVLV.US,D,20220913,000000,49.5622,49.5622,48.488,48.6074,70048.448879914,0
+AVLV.US,D,20220914,000000,48.7834,48.9853,48.3587,48.7466,114903.50540662,0
+AVLV.US,D,20220915,000000,48.6273,48.9356,48.2294,48.3786,93575.888198992,0
+AVLV.US,D,20220916,000000,47.7918,47.8813,47.3342,47.7619,135073.90357846,0
+AVLV.US,D,20220919,000000,47.0856,48.14,47.0856,48.12,49599.55403308,0
+AVLV.US,D,20220920,000000,47.65,47.65,47.1,47.41,62088,0
+AVLV.US,D,20220921,000000,47.71,47.91,46.63,46.64,114467,0
+AVLV.US,D,20220922,000000,46.6,46.74,46.15,46.16,227602,0
+AVLV.US,D,20220923,000000,45.3355,45.5,44.3,44.84,183072,0
+AVLV.US,D,20220926,000000,44.83,44.97,44.02,44.13,182349,0
+AVLV.US,D,20220927,000000,44.68,44.9,44.03,44.3,157167,0
+AVLV.US,D,20220928,000000,44.66,45.755,44.51,45.58,231550,0
+AVLV.US,D,20220929,000000,45.16,45.16,44.43,44.91,184087,0
+AVLV.US,D,20220930,000000,44.89,45.27,44.37,44.42,181789,0
+AVLV.US,D,20221003,000000,45.2,46.13,45.12,45.92,163874,0
+AVLV.US,D,20221004,000000,46.74,47.57,46.74,47.57,286717,0
+AVLV.US,D,20221005,000000,47.22,47.87,46.86,47.59,185430,0
+AVLV.US,D,20221006,000000,47.45,47.77,47.2322,47.37,113301,0
+AVLV.US,D,20221007,000000,47.08,47.08,46.1797,46.44,129271,0
+AVLV.US,D,20221010,000000,46.71,46.71,45.88,46.15,99103,0
+AVLV.US,D,20221011,000000,45.8611,46.61,45.54,45.96,185108,0
+AVLV.US,D,20221012,000000,46.08,46.2,45.84,45.93,168243,0
+AVLV.US,D,20221013,000000,45.18,47.39,44.96,47.19,244941,0
+AVLV.US,D,20221014,000000,47.46,47.46,45.96,46.05,224516,0
+AVLV.US,D,20221017,000000,46.924,47.165,46.67,46.85,158245,0
+AVLV.US,D,20221018,000000,47.76,47.93,46.9,47.39,140737,0
+AVLV.US,D,20221019,000000,47.24,47.4539,46.8,47.13,154541,0
+AVLV.US,D,20221020,000000,47.31,47.7,46.68,46.79,139200,0
+AVLV.US,D,20221021,000000,46.815,48.111,46.815,48.06,120417,0
+AVLV.US,D,20221024,000000,48.31,48.75,48.23,48.62,74070,0
+AVLV.US,D,20221025,000000,48.65,49.28,48.56,49.22,70893,0
+AVLV.US,D,20221026,000000,49.36,50,49.27,49.5,105032,0
+AVLV.US,D,20221027,000000,49.64,49.92,49.2,49.24,75111,0
+AVLV.US,D,20221028,000000,49.59,50.3,49.41,50.3,83460,0
+AVLV.US,D,20221031,000000,50.1,50.52,50.0673,50.18,221211,0
+AVLV.US,D,20221101,000000,50.58,50.662,50.1433,50.52,171969,0
+AVLV.US,D,20221102,000000,50.45,50.95,49.32,49.36,69379,0
+AVLV.US,D,20221103,000000,48.98,49.67,48.68,49.36,576798,0
+AVLV.US,D,20221104,000000,50.27,50.43,49.48,50.17,65854,0
+AVLV.US,D,20221107,000000,50.53,50.86,50.14,50.78,82229,0
+AVLV.US,D,20221108,000000,51,51.35,50.54,51.1,172057,0
+AVLV.US,D,20221109,000000,50.84,50.92,49.72,49.79,98409,0
+AVLV.US,D,20221110,000000,51.31,52.09,51.08,52.09,97188,0
+AVLV.US,D,20221111,000000,52.51,52.9,52.2525,52.78,128395,0
+AVLV.US,D,20221114,000000,52.7243,53.22,52.47,52.49,71943,0
+AVLV.US,D,20221115,000000,53.23,53.23,52.47,52.83,64641,0
+AVLV.US,D,20221116,000000,52.53,52.53,51.96,52.05,78911,0
+AVLV.US,D,20221117,000000,51.57,52.105,51.22,52.07,243780,0
+AVLV.US,D,20221118,000000,52.21,52.365,51.8399,52.23,186899,0
+AVLV.US,D,20221121,000000,51.76,52.18,51.5,52.05,316825,0
+AVLV.US,D,20221122,000000,52.61,53.12,52.51,53.12,86845,0
+AVLV.US,D,20221123,000000,52.93,53.19,52.83,53.07,164301,0
+AVLV.US,D,20221125,000000,53.105,53.23,53.02,53.0924,12777,0
+AVLV.US,D,20221128,000000,52.68,52.8,52.16,52.27,62294,0
+AVLV.US,D,20221129,000000,52.31,52.72,52.3037,52.59,49736,0
+AVLV.US,D,20221130,000000,52.85,53.52,52.18,53.52,87275,0
+AVLV.US,D,20221201,000000,53.64,53.77,53.24,53.4,118741,0
+AVLV.US,D,20221202,000000,52.9,53.36,52.9,53.26,288070,0
+AVLV.US,D,20221205,000000,53.11,53.11,51.92,52.09,118253,0
+AVLV.US,D,20221206,000000,51.95,52.24,51.16,51.3938,85925,0
+AVLV.US,D,20221207,000000,51.4,51.8008,51.3,51.43,276522,0
+AVLV.US,D,20221208,000000,51.72,51.9385,51.4792,51.65,127564,0
+AVLV.US,D,20221209,000000,51.47,51.66,51.072,51.08,84172,0
+AVLV.US,D,20221212,000000,51.25,51.8,51.01,51.7626,56088,0
+AVLV.US,D,20221213,000000,53.25,53.25,51.97,52.23,79645,0
+AVLV.US,D,20221214,000000,52.31,52.64,51.76,52,224785,0
+AVLV.US,D,20221215,000000,50.94,50.94,50.38,50.6,82135,0
+AVLV.US,D,20221216,000000,50.29,50.29,49.7354,50.07,192594,0
+AVLV.US,D,20221219,000000,50.18,50.27,49.37,49.64,211610,0
+AVLV.US,D,20221220,000000,49.6,50.04,49.52,49.81,155560,0
+AVLV.US,D,20221221,000000,50.35,50.73,50.21,50.63,195003,0
+AVLV.US,D,20221222,000000,50.28,50.28,49.16,49.9,108832,0
+AVLV.US,D,20221223,000000,50.1,50.37,49.78,50.35,144452,0
+AVLV.US,D,20221227,000000,50.35,50.54,50.17,50.37,160607,0
+AVLV.US,D,20221228,000000,50.24,50.4288,49.5238,49.56,255254,0
+AVLV.US,D,20221229,000000,49.81,50.36,49.7732,50.23,309106,0
+AVLV.US,D,20221230,000000,49.81,50.19,49.75,50.19,287476,0
+AVLV.US,D,20230103,000000,50.31,50.44,49.45,49.83,100216,0
+AVLV.US,D,20230104,000000,49.94,50.62,49.9,50.41,106487,0
+AVLV.US,D,20230105,000000,50.2,50.55,49.955,50.36,83546,0
+AVLV.US,D,20230106,000000,50.91,51.81,50.76,51.67,77624,0
+AVLV.US,D,20230109,000000,52.05,52.141,51.39,51.44,89367,0
+AVLV.US,D,20230110,000000,51.29,51.8746,51.22,51.8746,63997,0
+AVLV.US,D,20230111,000000,51.98,52.34,51.8,52.34,96624,0
+AVLV.US,D,20230112,000000,52.62,52.88,52.19,52.73,137445,0
+AVLV.US,D,20230113,000000,52.3652,52.91,52.2,52.86,96139,0
+AVLV.US,D,20230117,000000,52.84,52.93,52.52,52.57,131159,0
+AVLV.US,D,20230118,000000,52.83,53.09,51.9,51.91,93188,0
+AVLV.US,D,20230119,000000,51.44,51.8799,51.25,51.6,65063,0
+AVLV.US,D,20230120,000000,51.82,52.3607,51.5101,52.3607,70252,0
+AVLV.US,D,20230123,000000,52.56,53.1991,52.515,52.9971,125859,0
+AVLV.US,D,20230124,000000,52.35,53.39,52.32,52.87,73103,0
+AVLV.US,D,20230125,000000,52.54,53.03,52.22,52.9705,82843,0
+AVLV.US,D,20230126,000000,53.48,53.68,52.9,53.68,76217,0
+AVLV.US,D,20230127,000000,53.62,53.86,53.45,53.57,68039,0
+AVLV.US,D,20230130,000000,53.33,53.48,52.83,52.85,79478,0
+AVLV.US,D,20230131,000000,52.92,53.72,52.92,53.72,70769,0
+AVLV.US,D,20230201,000000,53.56,54.44,53.18,54.03,128278,0
+AVLV.US,D,20230202,000000,54.54,54.635,54.06,54.43,73284,0
+AVLV.US,D,20230203,000000,54.09,54.76,54.09,54.21,96411,0
+AVLV.US,D,20230206,000000,54.02,54.02,53.648,53.83,140661,0
+AVLV.US,D,20230207,000000,53.91,54.58,53.6,54.44,176537,0
+AVLV.US,D,20230208,000000,54.21,54.287,53.76,53.83,90299,0
+AVLV.US,D,20230209,000000,54.31,54.31,53.19,53.27,129972,0
+AVLV.US,D,20230210,000000,53.32,53.79,53.29,53.7707,77619,0
+AVLV.US,D,20230213,000000,53.84,54.2428,53.59,54.21,62127,0
+AVLV.US,D,20230214,000000,54.2,54.46,53.67,54.22,180699,0
+AVLV.US,D,20230215,000000,53.95,54.11,53.56,54.11,116998,0
+AVLV.US,D,20230216,000000,53.6699,54.05,53.51,53.51,231785,0
+AVLV.US,D,20230217,000000,53.34,53.34,52.8701,53.2,109495,0
+AVLV.US,D,20230221,000000,52.9,52.9,52.15,52.19,91213,0
+AVLV.US,D,20230222,000000,52.13,52.4057,51.87,52.05,115031,0
+AVLV.US,D,20230223,000000,52.5,52.5,51.67,52.27,94670,0
+AVLV.US,D,20230224,000000,51.79,52.12,51.49,52.03,163647,0
+AVLV.US,D,20230227,000000,52.59,52.69,52.1305,52.23,126572,0
+AVLV.US,D,20230228,000000,52.28,52.43,52.04,52.05,76344,0
+AVLV.US,D,20230301,000000,52.11,52.52,51.98,52.31,137151,0
+AVLV.US,D,20230302,000000,52.05,52.7394,51.88,52.58,92644,0
+AVLV.US,D,20230303,000000,52.78,53.39,52.67,53.31,115476,0
+AVLV.US,D,20230306,000000,53.25,53.4152,53,53.08,94732,0
+AVLV.US,D,20230307,000000,53.11,53.11,52.155,52.25,114021,0
+AVLV.US,D,20230308,000000,52.34,52.485,51.9,52.23,88499,0
+AVLV.US,D,20230309,000000,52.34,52.47,50.92,51.03,101633,0
+AVLV.US,D,20230310,000000,50.97,51.2265,49.85,50.08,97133,0
+AVLV.US,D,20230313,000000,49.4,49.84,48.71,49.17,193564,0
+AVLV.US,D,20230314,000000,50.1,50.41,49.29,49.91,116044,0
+AVLV.US,D,20230315,000000,49.05,49.05,48.08,48.74,135595,0
+AVLV.US,D,20230316,000000,48.41,49.535,48.08,49.47,114137,0
+AVLV.US,D,20230317,000000,49.42,49.42,48.41,48.59,167554,0
+AVLV.US,D,20230320,000000,48.77,49.48,48.77,49.31,229512,0
+AVLV.US,D,20230321,000000,49.87,50.37,49.87,50.25,117875,0
+AVLV.US,D,20230322,000000,50.38,50.5,49.25,49.25,132760,0
+AVLV.US,D,20230323,000000,49.34,49.74,48.5155,48.86,116534,0
+AVLV.US,D,20230324,000000,48.35,49.02,48.09,48.8643,110087,0
+AVLV.US,D,20230327,000000,49.56,49.68,49.04,49.36,87218,0
+AVLV.US,D,20230328,000000,49.35,49.58,49.29,49.5,107246,0
+AVLV.US,D,20230329,000000,50.05,50.219,49.88,50.2,70063,0
+AVLV.US,D,20230330,000000,50.62,50.62,50.2228,50.41,102774,0
+AVLV.US,D,20230331,000000,50.48,51.13,50.48,51.11,47733,0
+AVLV.US,D,20230403,000000,51.48,51.72,51.21,51.61,51270,0
+AVLV.US,D,20230404,000000,51.61,51.61,50.515,50.79,97675,0
+AVLV.US,D,20230405,000000,50.65,50.76,50.3596,50.72,61183,0
+AVLV.US,D,20230406,000000,50.82,50.89,50.5,50.73,55910,0
+AVLV.US,D,20230410,000000,50.71,51.1597,50.59,51.14,72604,0
+AVLV.US,D,20230411,000000,51.43,51.73,51.31,51.53,89714,0
+AVLV.US,D,20230412,000000,51.88,51.88,51.218,51.28,83527,0
+AVLV.US,D,20230413,000000,51.57,51.76,51.15,51.66,69858,0
+AVLV.US,D,20230414,000000,51.9562,52.1,51.4376,51.78,58248,0
+AVLV.US,D,20230417,000000,51.58,51.73,51.41,51.73,45421,0
+AVLV.US,D,20230418,000000,51.97,51.97,51.615,51.84,161076,0
+AVLV.US,D,20230419,000000,51.61,51.81,51.46,51.7194,110742,0
+AVLV.US,D,20230420,000000,51.47,51.71,51.3,51.53,1346186,0
+AVLV.US,D,20230421,000000,51.62,51.62,51.18,51.37,60066,0
+AVLV.US,D,20230424,000000,51.4,51.576,51.33,51.55,84810,0
+AVLV.US,D,20230425,000000,51.25,51.25,50.38,50.4,71217,0
+AVLV.US,D,20230426,000000,50.45,50.45,49.6999,49.84,142595,0
+AVLV.US,D,20230427,000000,50.31,50.78,50.035,50.7,146067,0
+AVLV.US,D,20230428,000000,50.67,51.24,50.5705,51.22,74989,0
+AVLV.US,D,20230501,000000,51.31,51.48,51.1995,51.23,87650,0
+AVLV.US,D,20230502,000000,51.23,51.23,49.88,50.35,94521,0
+AVLV.US,D,20230503,000000,50.36,50.73,49.94,49.97,823247,0
+AVLV.US,D,20230504,000000,49.82,49.82,49.055,49.22,119057,0
+AVLV.US,D,20230505,000000,49.76,50.5,49.76,50.35,166111,0
+AVLV.US,D,20230508,000000,50.64,50.6649,50.2,50.3,93409,0
+AVLV.US,D,20230509,000000,50.08,50.306,49.94,50.12,61272,0
+AVLV.US,D,20230510,000000,50.58,50.58,49.47,49.94,108124,0
+AVLV.US,D,20230511,000000,49.72,49.78,49.49,49.75,79614,0
+AVLV.US,D,20230512,000000,49.97,50.0073,49.3914,49.71,81093,0
+AVLV.US,D,20230515,000000,49.9,50.082,49.663,50.04,132837,0
+AVLV.US,D,20230516,000000,49.92,49.92,49.37,49.37,89704,0
+AVLV.US,D,20230517,000000,49.71,50.3,49.59,50.14,159547,0
+AVLV.US,D,20230518,000000,50.1,50.7,50.04,50.6564,114060,0
+AVLV.US,D,20230519,000000,50.8,50.8664,50.31,50.48,98879,0
+AVLV.US,D,20230522,000000,50.6,50.74,50.37,50.52,115827,0
+AVLV.US,D,20230523,000000,50.48,50.78,50.32,50.35,132466,0
+AVLV.US,D,20230524,000000,50.3,50.3,49.745,49.87,162397,0
+AVLV.US,D,20230525,000000,49.78,49.95,49.52,49.85,110752,0
+AVLV.US,D,20230526,000000,50.01,50.3395,49.93,50.23,106051,0
+AVLV.US,D,20230530,000000,50.37,50.37,49.84,50.08,137061,0
+AVLV.US,D,20230531,000000,49.91,49.91,49.33,49.49,382254,0
+AVLV.US,D,20230601,000000,49.73,50.1145,49.4187,49.95,116825,0
+AVLV.US,D,20230602,000000,50.46,51.17,50.41,51.09,118222,0
+AVLV.US,D,20230605,000000,51.31,51.31,50.775,50.82,78977,0
+AVLV.US,D,20230606,000000,50.63,51.29,50.6,51.26,117090,0
+AVLV.US,D,20230607,000000,51.48,51.8096,51.33,51.76,77905,0
+AVLV.US,D,20230608,000000,51.85,51.85,51.493,51.75,400895,0
+AVLV.US,D,20230609,000000,51.83,51.95,51.608,51.67,185877,0
+AVLV.US,D,20230612,000000,51.61,51.9986,51.52,51.97,98067,0
+AVLV.US,D,20230613,000000,52.19,52.65,52.16,52.5,68947,0
+AVLV.US,D,20230614,000000,52.67,52.69,51.88,52.24,103957,0
+AVLV.US,D,20230615,000000,52.22,52.99,52.22,52.89,172944,0
+AVLV.US,D,20230616,000000,52.98,53.01,52.6481,52.71,81898,0
+AVLV.US,D,20230620,000000,52.25,52.25,51.718,51.95,104696,0
+AVLV.US,D,20230621,000000,51.73,52.16,51.69,51.92,125354,0
+AVLV.US,D,20230622,000000,51.78,51.89,51.53,51.89,107431,0
+AVLV.US,D,20230623,000000,51.49,51.665,51.34,51.52,71413,0
+AVLV.US,D,20230626,000000,51.58,51.97,51.58,51.75,82469,0
+AVLV.US,D,20230627,000000,51.87,52.55,51.82,52.5,72770,0
+AVLV.US,D,20230628,000000,52.45,52.6,52.2101,52.6,93731,0
+AVLV.US,D,20230629,000000,52.57,52.93,52.56,52.93,82925,0
+AVLV.US,D,20230630,000000,53.38,53.498,53.1,53.35,115078,0
+AVLV.US,D,20230703,000000,53.32,53.6499,53.28,53.59,22865,0
+AVLV.US,D,20230705,000000,53.48,53.48,53.14,53.25,93754,0
+AVLV.US,D,20230706,000000,52.84,52.84,52.23,52.57,65037,0
+AVLV.US,D,20230707,000000,52.41,53.3,52.41,52.82,127463,0
+AVLV.US,D,20230710,000000,52.86,53.215,52.8072,53.17,71482,0
+AVLV.US,D,20230711,000000,53.37,53.84,53.26,53.8,80165,0
+AVLV.US,D,20230712,000000,54.33,54.38,54.075,54.15,108616,0
+AVLV.US,D,20230713,000000,54.4,54.48,54.28,54.39,75517,0
+AVLV.US,D,20230714,000000,54.3,54.33,53.82,53.89,61609,0
+AVLV.US,D,20230717,000000,53.77,54.11,53.7198,53.99,309397,0
+AVLV.US,D,20230718,000000,54.03,54.66,54.01,54.59,152612,0
+AVLV.US,D,20230719,000000,54.69,54.9379,54.67,54.86,95824,0
+AVLV.US,D,20230720,000000,54.89,54.89,54.6,54.66,334662,0
+AVLV.US,D,20230721,000000,54.83,54.85,54.54,54.65,120204,0
+AVLV.US,D,20230724,000000,54.72,55.1345,54.72,54.98,136068,0
+AVLV.US,D,20230725,000000,54.97,55.335,54.9101,55.13,82172,0
+AVLV.US,D,20230726,000000,55.08,55.52,55.08,55.37,85453,0
+AVLV.US,D,20230727,000000,55.89,55.9652,55.15,55.22,110494,0
+AVLV.US,D,20230728,000000,55.62,55.83,55.37,55.75,122444,0
+AVLV.US,D,20230731,000000,55.93,56.07,55.8793,56.04,98611,0
+AVLV.US,D,20230801,000000,55.93,55.9589,55.7074,55.89,79306,0
+AVLV.US,D,20230802,000000,55.45,55.54,55.1133,55.21,138823,0
+AVLV.US,D,20230803,000000,55.01,55.5,54.92,55.23,101397,0
+AVLV.US,D,20230804,000000,55.41,55.69,54.98,55.04,166249,0
+AVLV.US,D,20230807,000000,55.3,55.52,55.2287,55.52,253142,0
+AVLV.US,D,20230808,000000,55.05,55.335,54.6675,55.3,262075,0
+AVLV.US,D,20230809,000000,55.49,55.5638,55.11,55.11,114734,0
+AVLV.US,D,20230810,000000,55.48,55.7499,54.8517,55.03,81447,0
+AVLV.US,D,20230811,000000,54.94,55.2053,54.83,54.99,58433,0
+AVLV.US,D,20230814,000000,55.01,55.21,54.7368,55.21,315510,0
+AVLV.US,D,20230815,000000,54.91,54.91,54.3,54.37,280767,0
+AVLV.US,D,20230816,000000,54.29,54.64,53.9112,53.92,98925,0
+AVLV.US,D,20230817,000000,54.26,54.3,53.595,53.65,254308,0
+AVLV.US,D,20230818,000000,53.36,53.895,53.36,53.79,138919,0
+AVLV.US,D,20230821,000000,53.94,54.03,53.49,53.84,145228,0
+AVLV.US,D,20230822,000000,54.01,54.01,53.39,53.42,356640,0
+AVLV.US,D,20230823,000000,53.37,53.85,53.3248,53.8,123628,0
+AVLV.US,D,20230824,000000,53.64,53.945,53.19,53.19,93343,0
+AVLV.US,D,20230825,000000,53.38,53.6,52.83,53.43,394713,0
+AVLV.US,D,20230828,000000,53.6,53.98,53.5853,53.8,109927,0
+AVLV.US,D,20230829,000000,53.77,54.56,53.77,54.54,117397,0
+AVLV.US,D,20230830,000000,54.59,54.79,54.5,54.7,97105,0
+AVLV.US,D,20230831,000000,54.89,54.89,54.6387,54.65,184574,0
+AVLV.US,D,20230901,000000,55.05,55.2,54.915,55.12,76418,0
+AVLV.US,D,20230905,000000,55.1,55.1,54.53,54.54,92164,0
+AVLV.US,D,20230906,000000,54.53,54.64,53.93,54.23,110917,0
+AVLV.US,D,20230907,000000,53.93,54.0672,53.85,53.94,671990,0
+AVLV.US,D,20230908,000000,54.09,54.2899,53.975,54.07,119134,0
+AVLV.US,D,20230911,000000,54.35,54.48,53.974,54.06,145213,0
+AVLV.US,D,20230912,000000,54.09,54.4,54.05,54.2,125537,0
+AVLV.US,D,20230913,000000,54.27,54.4032,53.8657,54.07,104147,0
+AVLV.US,D,20230914,000000,54.59,54.83,54.43,54.78,119780,0
+AVLV.US,D,20230915,000000,54.52,54.56,54.02,54.13,87853,0
+AVLV.US,D,20230918,000000,54.14,54.31,54.0416,54.15,60553,0
+AVLV.US,D,20230919,000000,54.26,54.26,53.705,54.03,175123,0
+AVLV.US,D,20230920,000000,54.26,54.39,53.61,53.63,220572,0
+AVLV.US,D,20230921,000000,53.24,53.24,52.61,52.64,114199,0
+AVLV.US,D,20230922,000000,52.9,52.99,52.51,52.56,101247,0
+AVLV.US,D,20230925,000000,52.37,52.94,52.37,52.91,222497,0
+AVLV.US,D,20230926,000000,52.62,52.7031,52.15,52.22,257272,0
+AVLV.US,D,20230927,000000,52.58,52.7,52.15,52.53,149241,0
+AVLV.US,D,20230928,000000,52.48,53.1981,52.48,53.02,125484,0
+AVLV.US,D,20230929,000000,53.39,53.39,52.5355,52.68,166329,0
+AVLV.US,D,20231002,000000,52.62,52.62,52.02,52.32,239027,0
+AVLV.US,D,20231003,000000,52.02,52.21,51.46,51.72,191309,0
+AVLV.US,D,20231004,000000,51.62,51.73,51.18,51.67,238926,0
+AVLV.US,D,20231005,000000,51.51,51.62,51.25,51.5,177782,0
+AVLV.US,D,20231006,000000,51.33,52.27,51.06,52,161031,0
+AVLV.US,D,20231009,000000,51.91,52.7095,51.91,52.58,212168,0
+AVLV.US,D,20231010,000000,52.72,53.2597,52.72,52.94,209092,0
+AVLV.US,D,20231011,000000,52.96,53.082,52.67,53.03,114958,0
+AVLV.US,D,20231012,000000,53.17,53.17,52.28,52.6,159547,0
+AVLV.US,D,20231013,000000,52.86,53.06,52.3372,52.47,85530,0
+AVLV.US,D,20231016,000000,52.81,53.26,52.81,53.17,128874,0
+AVLV.US,D,20231017,000000,52.85,53.66,52.85,53.52,116854,0
+AVLV.US,D,20231018,000000,53.31,53.31,52.6227,52.72,164581,0
+AVLV.US,D,20231019,000000,52.73,52.91,52.08,52.18,183125,0
+AVLV.US,D,20231020,000000,52.11,52.162,51.5,51.53,162809,0
+AVLV.US,D,20231023,000000,51.31,51.64,51.12,51.18,145655,0
+AVLV.US,D,20231024,000000,51.41,51.66,51.16,51.35,254778,0
+AVLV.US,D,20231025,000000,51.01,51.08,50.5603,50.69,220774,0
+AVLV.US,D,20231026,000000,50.49,50.79,50.23,50.42,224282,0
+AVLV.US,D,20231027,000000,50.48,50.48,49.82,49.96,183930,0
+AVLV.US,D,20231030,000000,50.25,50.5808,50.0484,50.47,162132,0
+AVLV.US,D,20231031,000000,50.48,50.77,50.3,50.72,269742,0
+AVLV.US,D,20231101,000000,50.85,51.16,50.59,51.11,172764,0
+AVLV.US,D,20231102,000000,51.47,52.16,51.47,52.14,187117,0
+AVLV.US,D,20231103,000000,52.5,52.89,52.5,52.71,292491,0
+AVLV.US,D,20231106,000000,52.79,52.84,52.22,52.43,162173,0
+AVLV.US,D,20231107,000000,52.2,52.27,52.02,52.19,194114,0
+AVLV.US,D,20231108,000000,52.2,52.2855,51.86,51.98,418265,0
+AVLV.US,D,20231109,000000,52.12,52.12,51.54,51.59,311223,0
+AVLV.US,D,20231110,000000,51.86,52.38,51.6723,52.35,199487,0
+AVLV.US,D,20231113,000000,52.16,52.44,52.09,52.32,303093,0
+AVLV.US,D,20231114,000000,53.12,53.72,53.12,53.55,446104,0
+AVLV.US,D,20231115,000000,53.66,54.15,53.66,53.81,431989,0
+AVLV.US,D,20231116,000000,53.63,53.69,53.11,53.35,293310,0
+AVLV.US,D,20231117,000000,53.55,53.83,53.48,53.78,327462,0
+AVLV.US,D,20231120,000000,53.72,54.15,53.67,54.03,388685,0
+AVLV.US,D,20231121,000000,53.87,53.93,53.73,53.84,523130,0
+AVLV.US,D,20231122,000000,53.85,54.18,53.85,54.08,275080,0
+AVLV.US,D,20231124,000000,54.04,54.3089,54.04,54.19,63033,0
+AVLV.US,D,20231127,000000,54.05,54.11,53.9528,54.06,303840,0
+AVLV.US,D,20231128,000000,54.01,54.2408,53.8304,53.98,224361,0
+AVLV.US,D,20231129,000000,54.28,54.45,53.97,54.04,240358,0
+AVLV.US,D,20231130,000000,54.24,54.45,54.06,54.42,241638,0
+AVLV.US,D,20231201,000000,54.42,55.34,54.42,55.24,246231,0
+AVLV.US,D,20231204,000000,54.92,55.28,54.9018,55.18,153657,0
+AVLV.US,D,20231205,000000,54.99,55.08,54.78,54.86,641907,0
+AVLV.US,D,20231206,000000,54.97,55.24,54.6,54.63,243925,0
+AVLV.US,D,20231207,000000,54.88,55.05,54.82,55.01,282932,0
+AVLV.US,D,20231208,000000,54.99,55.38,54.965,55.23,286779,0
+AVLV.US,D,20231211,000000,55.29,55.54,55.23,55.51,239222,0
+AVLV.US,D,20231212,000000,55.46,55.57,55.2494,55.46,265206,0
+AVLV.US,D,20231213,000000,55.53,56.395,55.3,56.39,304737,0
+AVLV.US,D,20231214,000000,56.78,57.53,56.78,57.48,328706,0
+AVLV.US,D,20231215,000000,57.4,57.48,57.19,57.27,228362,0
+AVLV.US,D,20231218,000000,57.33,57.45,57.21,57.28,149583,0
+AVLV.US,D,20231219,000000,57.44,57.85,57.36,57.85,181318,0
+AVLV.US,D,20231220,000000,57.73,57.99,56.95,56.96,395304,0
+AVLV.US,D,20231221,000000,57.31,57.57,57.095,57.55,247790,0
+AVLV.US,D,20231222,000000,57.73,57.92,57.497,57.71,598341,0
+AVLV.US,D,20231226,000000,57.82,58.17,57.82,58.02,139699,0
+AVLV.US,D,20231227,000000,58.03,58.16,57.92,58.08,184893,0
+AVLV.US,D,20231228,000000,57.99,58.14,57.93,57.98,164284,0
+AVLV.US,D,20231229,000000,57.9,58.0486,57.5948,57.76,279083,0
+AVLV.US,D,20240102,000000,57.44,57.86,57.4,57.63,243549,0
+AVLV.US,D,20240103,000000,57.27,57.47,57.01,57.12,215410,0
+AVLV.US,D,20240104,000000,57.15,57.33,56.83,56.83,139122,0
+AVLV.US,D,20240105,000000,56.8,57.37,56.8,57.11,144819,0
+AVLV.US,D,20240108,000000,57.02,57.55,56.78,57.55,159283,0
+AVLV.US,D,20240109,000000,57.31,57.31,56.98,57.21,107783,0
+AVLV.US,D,20240110,000000,57.23,57.38,57.08,57.34,117665,0
+AVLV.US,D,20240111,000000,57.37,57.37,56.82,57.23,191163,0
+AVLV.US,D,20240112,000000,57.5,57.5884,57.07,57.23,297818,0
+AVLV.US,D,20240116,000000,56.95,56.9989,56.65,56.83,148340,0
+AVLV.US,D,20240117,000000,56.35,56.5899,56.1906,56.46,104445,0
+AVLV.US,D,20240118,000000,56.59,56.9014,56.34,56.87,211087,0
+AVLV.US,D,20240119,000000,57.11,57.53,56.83,57.48,199981,0
+AVLV.US,D,20240122,000000,57.6,57.9,57.6,57.79,153797,0
+AVLV.US,D,20240123,000000,57.92,57.989,57.6143,57.78,140104,0
+AVLV.US,D,20240124,000000,58.1,58.1974,57.7348,57.8,211229,0
+AVLV.US,D,20240125,000000,58.2,58.42,58.03,58.42,396335,0
+AVLV.US,D,20240126,000000,58.43,58.635,58.31,58.49,334869,0
+AVLV.US,D,20240129,000000,58.47,58.8057,58.27,58.79,136685,0
+AVLV.US,D,20240130,000000,58.58,59.04,58.58,58.97,251239,0
+AVLV.US,D,20240131,000000,58.73,58.78,57.98,57.98,587587,0
+AVLV.US,D,20240201,000000,58.23,58.43,57.8,58.41,294359,0
+AVLV.US,D,20240202,000000,58.41,59.1694,58.29,58.95,142644,0
+AVLV.US,D,20240205,000000,58.76,58.76,58.17,58.51,150357,0
+AVLV.US,D,20240206,000000,58.68,58.785,58.5301,58.69,143345,0
+AVLV.US,D,20240207,000000,58.97,59.12,58.805,59.02,141060,0
+AVLV.US,D,20240208,000000,59.06,59.3,58.98,59.28,179148,0
+AVLV.US,D,20240209,000000,59.36,59.496,59.18,59.45,151297,0
+AVLV.US,D,20240212,000000,59.5,60.0571,59.5,59.85,120980,0
+AVLV.US,D,20240213,000000,59.04,59.09,58.46,58.82,400604,0
+AVLV.US,D,20240214,000000,59.22,59.37,58.89,59.33,243998,0
+AVLV.US,D,20240215,000000,59.54,60.175,59.54,60.08,183783,0
+AVLV.US,D,20240216,000000,60.04,60.268,59.82,59.86,310100,0
+AVLV.US,D,20240220,000000,59.69,59.785,59.528,59.65,714060,0
+AVLV.US,D,20240221,000000,59.71,59.99,59.59,59.95,1249828,0
+AVLV.US,D,20240222,000000,60.31,60.8,60.16,60.67,1008677,0
+AVLV.US,D,20240223,000000,60.75,60.91,60.63,60.79,782983,0
+AVLV.US,D,20240226,000000,60.78,60.96,60.63,60.71,1054772,0
+AVLV.US,D,20240227,000000,60.9,60.97,60.7701,60.97,1028648,0
+AVLV.US,D,20240228,000000,60.84,61.06,60.71,60.86,833695,0
+AVLV.US,D,20240229,000000,61.16,61.31,60.91,61.19,265593,0
+AVLV.US,D,20240301,000000,61.33,61.635,61.16,61.58,237302,0
+AVLV.US,D,20240304,000000,61.6,61.76,61.46,61.48,304014,0
+AVLV.US,D,20240305,000000,61.36,61.78,61.2145,61.44,351424,0
+AVLV.US,D,20240306,000000,61.78,61.88,61.44,61.64,317035,0
+AVLV.US,D,20240307,000000,61.98,62.255,61.97,62.12,774151,0
+AVLV.US,D,20240308,000000,62.17,62.3699,61.79,61.89,333668,0
+AVLV.US,D,20240311,000000,61.82,61.88,61.36,61.87,205267,0
+AVLV.US,D,20240312,000000,61.97,62.31,61.7,62.21,598633,0
+AVLV.US,D,20240313,000000,62.38,62.66,62.305,62.49,217526,0
+AVLV.US,D,20240314,000000,62.58,62.59,61.845,62.21,450737,0
+AVLV.US,D,20240315,000000,62.03,62.339,61.94,62.14,437589,0
+AVLV.US,D,20240318,000000,62.41,62.54,62.215,62.37,146362,0
+AVLV.US,D,20240319,000000,62.31,62.7903,62.29,62.78,215765,0
+AVLV.US,D,20240320,000000,62.77,63.6,62.6981,63.57,133997,0
+AVLV.US,D,20240321,000000,63.7,63.905,63.62,63.81,446339,0
+AVLV.US,D,20240322,000000,63.7,63.87,63.4586,63.46,134678,0
+AVLV.US,D,20240325,000000,63.49,63.6392,63.355,63.37,225757,0
+AVLV.US,D,20240326,000000,63.57,63.57,63.14,63.18,294990,0
+AVLV.US,D,20240327,000000,63.53,64.02,63.4701,64.02,127976,0
+AVLV.US,D,20240328,000000,64.15,64.4,64.055,64.26,240143,0
+AVLV.US,D,20240401,000000,64.3,64.31,64.0518,64.14,171145,0
+AVLV.US,D,20240402,000000,63.85,63.85,63.5,63.79,209238,0
+AVLV.US,D,20240403,000000,63.77,64.07,63.7606,63.99,190355,0
+AVLV.US,D,20240404,000000,64.5,64.51,63.27,63.38,209210,0
+AVLV.US,D,20240405,000000,63.53,64.11,63.5,63.95,126502,0
+AVLV.US,D,20240408,000000,64.1,64.14,63.865,63.9,134875,0
+AVLV.US,D,20240409,000000,64.12,64.12,63.286,63.8,188066,0
+AVLV.US,D,20240410,000000,63.14,63.4447,62.9,63.15,179697,0
+AVLV.US,D,20240411,000000,63.25,63.355,62.7232,63.24,992482,0
+AVLV.US,D,20240412,000000,62.99,63.055,62.1,62.29,1828766,0
+AVLV.US,D,20240415,000000,62.86,63.01,61.5704,61.76,235653,0
+AVLV.US,D,20240416,000000,61.69,61.69,61.11,61.34,212456,0
+AVLV.US,D,20240417,000000,61.6,61.62,60.805,61.01,211434,0
+AVLV.US,D,20240418,000000,61.29,61.58,60.86,60.99,259629,0
+AVLV.US,D,20240419,000000,61.03,61.38,60.93,61.16,212559,0
+AVLV.US,D,20240422,000000,61.46,62.045,61.1506,61.64,221121,0
+AVLV.US,D,20240423,000000,61.75,62.2958,61.6401,62.19,167567,0
+AVLV.US,D,20240424,000000,62.11,62.29,61.7801,62.15,270183,0
+AVLV.US,D,20240425,000000,61.5,61.8611,61.0299,61.77,223313,0
+AVLV.US,D,20240426,000000,61.8,62.178,61.6993,61.97,500219,0
+AVLV.US,D,20240429,000000,62.11,62.3,61.99,62.29,269498,0
+AVLV.US,D,20240430,000000,61.97,61.97,61,61,340966,0
+AVLV.US,D,20240501,000000,60.92,61.63,60.68,60.74,306612,0
+AVLV.US,D,20240502,000000,61.22,61.53,60.76,61.41,867904,0
+AVLV.US,D,20240503,000000,62.05,62.17,61.6407,61.94,290730,0
+AVLV.US,D,20240506,000000,62.32,62.51,62.27,62.51,213118,0
+AVLV.US,D,20240507,000000,62.66,62.83,62.57,62.57,250139,0
+AVLV.US,D,20240508,000000,62.31,62.6799,62.31,62.62,273280,0
+AVLV.US,D,20240509,000000,62.67,63.1945,62.6012,63.17,299014,0
+AVLV.US,D,20240510,000000,63.39,63.39,63.06,63.21,561973,0
+AVLV.US,D,20240513,000000,63.41,63.42,63,63.07,149499,0
+AVLV.US,D,20240514,000000,63.27,63.35,63.1,63.32,332396,0
+AVLV.US,D,20240515,000000,63.63,63.71,63.3501,63.68,156205,0
+AVLV.US,D,20240516,000000,63.76,63.82,63.45,63.46,196470,0
+AVLV.US,D,20240517,000000,63.49,63.66,63.465,63.66,238570,0
+AVLV.US,D,20240520,000000,63.7,63.87,63.49,63.54,160340,0
+AVLV.US,D,20240521,000000,63.5,63.52,63.285,63.42,236220,0
+AVLV.US,D,20240522,000000,63.28,63.31,62.79,63,210416,0
+AVLV.US,D,20240523,000000,63.21,63.21,62.23,62.38,200215,0
+AVLV.US,D,20240524,000000,62.73,62.9826,62.6784,62.92,157004,0
+AVLV.US,D,20240528,000000,62.96,63.02,62.478,62.72,141379,0
+AVLV.US,D,20240529,000000,62.24,62.294,62.04,62.065,257796,0
+AVLV.US,D,20240530,000000,62.15,62.61,62.15,62.51,233759,0
+AVLV.US,D,20240531,000000,62.7,63.36,62.33,63.3,187638,0
+AVLV.US,D,20240603,000000,63.51,63.51,62.23,62.72,300737,0
+AVLV.US,D,20240604,000000,62.56,62.56,62.06,62.26,205432,0
+AVLV.US,D,20240605,000000,62.49,62.72,62.23,62.715,183517,0
+AVLV.US,D,20240606,000000,62.61,62.8569,62.47,62.61,276088,0
+AVLV.US,D,20240607,000000,62.43,62.9193,62.32,62.51,125754,0
+AVLV.US,D,20240610,000000,62.37,62.88,62.33,62.81,175252,0
+AVLV.US,D,20240611,000000,62.63,62.63,62.1589,62.6,210824,0
+AVLV.US,D,20240612,000000,63.31,63.4586,62.75,62.93,190325,0
+AVLV.US,D,20240613,000000,62.93,62.93,62.34,62.68,569591,0
+AVLV.US,D,20240614,000000,62.24,62.3026,61.8025,62.19,223355,0
+AVLV.US,D,20240617,000000,62.13,62.89,61.98,62.78,211170,0
+AVLV.US,D,20240618,000000,62.93,63.16,62.88,62.94,266413,0
+AVLV.US,D,20240620,000000,62.99,63.154,62.9,63.06,306989,0
+AVLV.US,D,20240621,000000,63.24,63.24,62.593,62.93,280423,0
+AVLV.US,D,20240624,000000,62.81,63.3885,62.805,63.15,408634,0
+AVLV.US,D,20240625,000000,63.23,63.23,62.63,62.87,355403,0
+AVLV.US,D,20240626,000000,62.73,62.903,62.5895,62.85,724462,0
+AVLV.US,D,20240627,000000,62.87,62.9368,62.58,62.83,354263,0
+AVLV.US,D,20240628,000000,62.98,63.294,62.64,62.84,286723,0
+AVLV.US,D,20240701,000000,63.12,63.2399,62.485,62.73,388133,0
+AVLV.US,D,20240702,000000,62.69,62.92,62.615,62.9,328687,0
+AVLV.US,D,20240703,000000,63.01,63.158,62.85,62.99,122780,0
+AVLV.US,D,20240705,000000,62.94,63.0358,62.6,62.88,358162,0
+AVLV.US,D,20240708,000000,63.01,63.19,62.7595,62.89,199372,0
+AVLV.US,D,20240709,000000,62.89,63.23,62.74,62.8,779067,0
+AVLV.US,D,20240710,000000,62.99,63.37,62.8351,63.31,241007,0
+AVLV.US,D,20240711,000000,63.52,63.809,63.4556,63.75,318963,0
+AVLV.US,D,20240712,000000,63.94,64.39,63.86,64.07,314601,0
+AVLV.US,D,20240715,000000,64.29,64.895,64.25,64.56,486207,0
+AVLV.US,D,20240716,000000,64.74,65.615,64.67,65.61,341756,0
+AVLV.US,D,20240717,000000,65.19,65.49,65,65.02,283806,0
+AVLV.US,D,20240718,000000,65.07,65.46,64.379,64.53,250264,0
+AVLV.US,D,20240719,000000,64.45,64.54,63.89,63.95,223756,0
+AVLV.US,D,20240722,000000,64.25,64.4,63.74,64.36,230239,0
+AVLV.US,D,20240723,000000,64.06,64.1757,63.88,63.89,646256,0
+AVLV.US,D,20240724,000000,63.69,63.74,62.885,62.94,278275,0
+AVLV.US,D,20240725,000000,62.99,63.91,62.91,63.07,431728,0
+AVLV.US,D,20240726,000000,63.62,64.2199,63.55,63.98,258785,0
+AVLV.US,D,20240729,000000,64.17,64.17,63.62,63.83,205777,0
+AVLV.US,D,20240730,000000,63.93,64.325,63.855,64.05,296972,0
+AVLV.US,D,20240731,000000,64.6,65.12,64.36,64.53,222414,0
+AVLV.US,D,20240801,000000,64.75,64.82,62.87,63.26,268902,0
+AVLV.US,D,20240802,000000,62.34,62.42,61.16,61.57,376063,0
+AVLV.US,D,20240805,000000,59.5,60.675,59.22,60.05,589612,0
+AVLV.US,D,20240806,000000,60.12,61.43,60.12,60.63,539553,0
+AVLV.US,D,20240807,000000,61.39,61.72,60.27,60.28,245730,0
+AVLV.US,D,20240808,000000,60.78,61.68,60.78,61.66,227911,0
+AVLV.US,D,20240809,000000,61.54,61.98,61.29,61.83,234666,0
+AVLV.US,D,20240812,000000,62.02,62.02,61.54,61.7,200557,0
+AVLV.US,D,20240813,000000,61.94,62.18,61.5001,62.18,316175,0
+AVLV.US,D,20240814,000000,62.3,62.33,61.93,62.2,205056,0
+AVLV.US,D,20240815,000000,63.1,63.503,62.95,63.41,186095,0
+AVLV.US,D,20240816,000000,63.15,63.5645,63.15,63.48,152357,0
+AVLV.US,D,20240819,000000,63.46,63.92,63.46,63.92,134585,0
+AVLV.US,D,20240820,000000,63.82,63.9,63.3697,63.43,254381,0
+AVLV.US,D,20240821,000000,63.83,64.098,63.7,63.97,202332,0
+AVLV.US,D,20240822,000000,64.07,64.15,63.6,63.7,229353,0
+AVLV.US,D,20240823,000000,64.18,64.79,64.08,64.74,197442,0
+AVLV.US,D,20240826,000000,65.02,65.115,64.6755,64.72,198868,0
+AVLV.US,D,20240827,000000,64.61,64.739,64.47,64.63,207413,0
+AVLV.US,D,20240828,000000,64.5,64.63,64.05,64.37,225479,0
+AVLV.US,D,20240829,000000,64.81,65.04,64.3,64.62,189100,0
+AVLV.US,D,20240830,000000,64.8,65.16,64.36,65.13,185304,0
+AVLV.US,D,20240903,000000,64.81,64.81,63.58,63.81,182544,0
+AVLV.US,D,20240904,000000,63.64,63.93,63.34,63.47,465901,0
+AVLV.US,D,20240905,000000,63.57,63.62,62.9,63.11,399901,0
+AVLV.US,D,20240906,000000,63.2,63.47,62.17,62.25,253241,0
+AVLV.US,D,20240909,000000,62.56,63.14,62.56,62.83,161023,0
+AVLV.US,D,20240910,000000,62.94,62.94,61.96,62.45,177018,0
+AVLV.US,D,20240911,000000,62.33,62.72,61.33,62.62,601665,0
+AVLV.US,D,20240912,000000,62.78,63.295,62.54,63.26,270899,0
+AVLV.US,D,20240913,000000,63.58,64.03,63.58,63.88,133621,0
+AVLV.US,D,20240916,000000,64.07,64.33,63.945,64.26,216681,0
+AVLV.US,D,20240917,000000,64.5,64.9358,64.41,64.67,199821,0
+AVLV.US,D,20240918,000000,64.8,65.4299,64.6405,64.74,191881,0
+AVLV.US,D,20240919,000000,65.85,66.07,65.34,65.76,147346,0
+AVLV.US,D,20240920,000000,65.48,65.58,65.165,65.48,524997,0
+AVLV.US,D,20240923,000000,65.4,65.57,65.23,65.5,346447,0
+AVLV.US,D,20240924,000000,65.79,65.81,65.45,65.65,239292,0
+AVLV.US,D,20240925,000000,65.6,65.6,65.01,65.11,244059,0
+AVLV.US,D,20240926,000000,65.41,65.66,65.22,65.36,341333,0
+AVLV.US,D,20240927,000000,65.64,66,65.49,65.66,397252,0
+AVLV.US,D,20240930,000000,65.61,65.86,65.22,65.83,172918,0
+AVLV.US,D,20241001,000000,65.77,65.8999,65.16,65.69,346940,0
+AVLV.US,D,20241002,000000,65.57,65.7976,65.4716,65.59,202770,0
+AVLV.US,D,20241003,000000,65.32,65.6,65.03,65.51,412752,0
+AVLV.US,D,20241004,000000,66.17,66.35,65.7768,66.35,180590,0
+AVLV.US,D,20241007,000000,66.1,66.13,65.48,65.72,182756,0
+AVLV.US,D,20241008,000000,65.78,65.82,65.42,65.78,259308,0
+AVLV.US,D,20241009,000000,65.68,66.35,65.68,66.28,166683,0
+AVLV.US,D,20241010,000000,66.25,66.299,65.94,66.11,142798,0
+AVLV.US,D,20241011,000000,66.29,67.01,66.29,66.93,133276,0
+AVLV.US,D,20241014,000000,66.9,67.275,66.76,67.23,138876,0
+AVLV.US,D,20241015,000000,67.08,67.5,66.84,66.89,870437,0
+AVLV.US,D,20241016,000000,67.04,67.36,67.04,67.25,176585,0
+AVLV.US,D,20241017,000000,67.51,67.51,67.1895,67.26,198956,0
+AVLV.US,D,20241018,000000,67.36,67.41,67.1088,67.34,308986,0
+AVLV.US,D,20241021,000000,67.37,67.37,66.6858,66.82,194876,0
+AVLV.US,D,20241022,000000,66.57,66.8398,66.39,66.75,155535,0
+AVLV.US,D,20241023,000000,66.59,66.76,65.955,66.32,173340,0
+AVLV.US,D,20241024,000000,66.63,66.63,66.1201,66.53,238245,0
+AVLV.US,D,20241025,000000,66.9,66.94,66.21,66.31,315710,0
+AVLV.US,D,20241028,000000,66.49,66.835,66.4823,66.77,163568,0
+AVLV.US,D,20241029,000000,66.51,66.59,66.186,66.45,176235,0
+AVLV.US,D,20241030,000000,66.42,66.89,66.35,66.42,225382,0
+AVLV.US,D,20241031,000000,66.46,66.46,65.91,65.91,215472,0
+AVLV.US,D,20241101,000000,66.29,66.525,65.86,65.92,183785,0
+AVLV.US,D,20241104,000000,66,66.3,65.82,65.98,235344,0
+AVLV.US,D,20241105,000000,66.09,66.795,65.97,66.78,257599,0
+AVLV.US,D,20241106,000000,68.62,69.49,68.43,69.37,210898,0
+AVLV.US,D,20241107,000000,69.44,69.44,69.06,69.14,269221,0
+AVLV.US,D,20241108,000000,69.23,69.43,69.0288,69.29,318986,0
+AVLV.US,D,20241111,000000,69.667,69.929,69.615,69.77,270088,0
+AVLV.US,D,20241112,000000,69.7395,69.8,69.16,69.41,287797,0
+AVLV.US,D,20241113,000000,69.445,69.71,69.2399,69.4,196677,0
+AVLV.US,D,20241114,000000,69.585,69.59,69.081,69.2,243099,0
+AVLV.US,D,20241115,000000,69.115,69.24,68.59,68.69,266418,0
+AVLV.US,D,20241118,000000,69,69.201,68.85,69.03,324607,0
+AVLV.US,D,20241119,000000,68.5,68.9499,68.3299,68.83,377021,0
+AVLV.US,D,20241120,000000,68.83,68.91,68.36,68.85,347874,0
+AVLV.US,D,20241121,000000,69.02,69.8199,68.8614,69.71,337611,0
+AVLV.US,D,20241122,000000,69.9,70.46,69.85,70.41,272364,0
+AVLV.US,D,20241125,000000,71.155,71.37,70.92,71.1,310777,0
+AVLV.US,D,20241126,000000,70.94603,71.06,70.6991,70.97,249648,0
+AVLV.US,D,20241127,000000,71.15,71.35,70.888,70.93,204206,0
+AVLV.US,D,20241129,000000,71.2875,71.39,71.1,71.22,85744,0
+AVLV.US,D,20241202,000000,71.3,71.34,70.86,71.1,210912,0
+AVLV.US,D,20241203,000000,71.2443,71.3,70.8,70.95,267584,0
+AVLV.US,D,20241204,000000,70.94,71.04,70.33,70.73,299263,0
+AVLV.US,D,20241205,000000,70.8936,70.95,70.515,70.55,222839,0
+AVLV.US,D,20241206,000000,70.8206,70.8408,70.36,70.45,180474,0
+AVLV.US,D,20241209,000000,70.71,70.71,69.85,69.85,223803,0
+AVLV.US,D,20241210,000000,69.75,70.07,69.5699,69.71,322380,0
+AVLV.US,D,20241211,000000,70.01,70.21,69.981,70.04,436221,0
+AVLV.US,D,20241212,000000,69.961,70.1,69.65,69.65,394571,0
+AVLV.US,D,20241213,000000,69.61,69.77,69.34,69.42,340600,0
+AVLV.US,D,20241216,000000,69.364,69.49,69.055,69.13,452012,0
+AVLV.US,D,20241217,000000,68.56,68.56,68.17,68.28,256360,0
+AVLV.US,D,20241218,000000,68.3874,68.4723,66.27,66.28,344247,0
+AVLV.US,D,20241219,000000,66.84,67.07,66.125,66.15,357139,0
+AVLV.US,D,20241220,000000,65.91,67.34,65.9,66.85,710894,0
+AVLV.US,D,20241223,000000,66.8599,67.12,66.4,67.08,550783,0
+AVLV.US,D,20241224,000000,67.128,67.68,67.0101,67.68,182665,0
+AVLV.US,D,20241226,000000,67.483,67.855,67.38,67.77,190962,0
+AVLV.US,D,20241227,000000,67.44,67.72,66.9,67.26,284151,0
+AVLV.US,D,20241230,000000,66.57,67.02,66.16,66.64,274642,0
+AVLV.US,D,20241231,000000,66.97,67.1201,66.62,66.77,307480,0
+AVLV.US,D,20250102,000000,67.2545,67.47,66.4,66.71,357507,0
+AVLV.US,D,20250103,000000,67.11,67.42,66.73,67.33,264383,0
+AVLV.US,D,20250106,000000,67.77,68.24,67.55,67.66,287301,0
+AVLV.US,D,20250107,000000,67.87,67.975,67.21,67.47,328456,0
+AVLV.US,D,20250108,000000,67.2,67.5,66.92,67.5,262610,0
+AVLV.US,D,20250110,000000,67.3,67.42,66.67,66.81,397511,0
+AVLV.US,D,20250113,000000,66.5,67.26,66.48,67.23,427969,0
+AVLV.US,D,20250114,000000,67.49,67.82,67.2035,67.8,830561,0
+AVLV.US,D,20250115,000000,68.7802,68.85,68.5,68.62,905472,0
+AVLV.US,D,20250116,000000,68.6,69.05,68.59,68.95,419637,0
+AVLV.US,D,20250117,000000,69.29,69.5297,69.22,69.37,358798,0
+AVLV.US,D,20250121,000000,69.7628,69.97,69.655,69.95,351560,0
+AVLV.US,D,20250122,000000,69.97,70.06,69.63,69.66,448296,0
+AVLV.US,D,20250123,000000,69.74,70.048,69.68,69.96,565522,0
+AVLV.US,D,20250124,000000,70.08,70.084,69.76,69.84,525007,0
+AVLV.US,D,20250127,000000,69.53,70.05,69.28,70.03,638792,0
+AVLV.US,D,20250128,000000,70,70.32,69.88,70.11,356902,0
+AVLV.US,D,20250129,000000,70.28,70.5906,70.03,70.18,505966,0
+AVLV.US,D,20250130,000000,70.33,70.6957,70.0817,70.42,429028,0
+AVLV.US,D,20250131,000000,70.51,70.6,69.49,69.59,364716,0
+AVLV.US,D,20250203,000000,68.399,69.37,68.23,69.04,379602,0
+AVLV.US,D,20250204,000000,68.99,69.66,68.93,69.57,489553,0
+AVLV.US,D,20250205,000000,69.45,69.68,69.145,69.63,299167,0
+AVLV.US,D,20250206,000000,70,70,69.28,69.7,437932,0
+AVLV.US,D,20250207,000000,69.8446,69.8446,69.0452,69.09,484646,0
+AVLV.US,D,20250210,000000,69.386,69.54,69.13,69.28,319804,0
+AVLV.US,D,20250211,000000,69.15,69.53,69.07,69.47,341401,0
+AVLV.US,D,20250212,000000,68.82,69.2424,68.815,68.99,350550,0
+AVLV.US,D,20250213,000000,69.05,69.66,69.04,69.6,439230,0
+AVLV.US,D,20250214,000000,69.8555,70.03,69.76,69.79,397622,0
+AVLV.US,D,20250218,000000,69.98,70.27,69.79,70.27,347155,0
+AVLV.US,D,20250219,000000,70.06,70.32,69.9321,70.27,441213,0
+AVLV.US,D,20250220,000000,70.07,70.19,69.34,69.77,479371,0
+AVLV.US,D,20250221,000000,69.7,69.86,68.29,68.43,345163,0
+AVLV.US,D,20250224,000000,68.6775,68.79,68.22,68.44,517977,0
+AVLV.US,D,20250225,000000,68.57,68.725,67.77,68.32,386881,0
+AVLV.US,D,20250226,000000,68.525,68.89,68.13,68.26,367819,0
+AVLV.US,D,20250227,000000,68.48,68.72,67.81,67.83,1092957,0
+AVLV.US,D,20250228,000000,67.83,68.78,67.68,68.75,346143,0
+AVLV.US,D,20250303,000000,68.99,69.2779,67.0754,67.48,884557,0
+AVLV.US,D,20250304,000000,66.78,67.112,65.64,66.11,502733,0
+AVLV.US,D,20250305,000000,66.095,66.94,65.61,66.69,526057,0
+AVLV.US,D,20250306,000000,66.18,66.78,65.7703,66.16,678623,0
+AVLV.US,D,20250307,000000,65.985,66.79,65.4323,66.6,827919,0
+AVLV.US,D,20250310,000000,65.97,66.18,64.7696,65.32,502041,0
+AVLV.US,D,20250311,000000,65.16,65.24,64.01,64.48,3965467,0
+AVLV.US,D,20250312,000000,64.91,65.055,63.9034,64.34,2892229,0
+AVLV.US,D,20250313,000000,64.265,64.535,63.29,63.51,653333,0
+AVLV.US,D,20250314,000000,64.16,64.955,63.935,64.83,539591,0
+AVLV.US,D,20250317,000000,64.835,65.81,64.76,65.56,607522,0
+AVLV.US,D,20250318,000000,65.54,65.54,64.8,65.07,470608,0
+AVLV.US,D,20250319,000000,65.1117,66.125,65.024,65.78,849819,0
+AVLV.US,D,20250320,000000,65.325,66.12,65.29,65.56,484722,0
+AVLV.US,D,20250321,000000,64.9,65.4,64.7,65.38,344573,0
+AVLV.US,D,20250324,000000,66.12,66.81,66.08,66.73,546252,0
+AVLV.US,D,20250325,000000,66.66,66.8,66.29,66.53,682081,0
+AVLV.US,D,20250326,000000,66.71,66.9699,66.129,66.32,713042,0
+AVLV.US,D,20250327,000000,66.15,66.46,65.75,65.98,595547,0
+AVLV.US,D,20250328,000000,65.79,65.85,64.5283,64.68,516325,0
+AVLV.US,D,20250331,000000,64.11,65.49,63.92,65.21,616774,0
+AVLV.US,D,20250401,000000,64.97,65.6,64.55,65.43,660404,0
+AVLV.US,D,20250402,000000,64.92,66.15,64.85,65.94,648327,0
+AVLV.US,D,20250403,000000,63.17,63.58,61.86,61.95,934046,0
+AVLV.US,D,20250404,000000,60.21,60.22,58.15,58.3,2092264,0
+AVLV.US,D,20250407,000000,56.47,60.21,55.67,58.01,1544652,0
+AVLV.US,D,20250408,000000,59.765,59.99,56.105,56.85,1612210,0
+AVLV.US,D,20250409,000000,56.4775,62.22,56.13,61.8,1033412,0
+AVLV.US,D,20250410,000000,60.65,60.78,57.975,59.49,2879889,0
+AVLV.US,D,20250411,000000,59.04,60.63,58.64,60.34,569247,0
+AVLV.US,D,20250414,000000,61.24,61.38,60.3986,60.95,443495,0
+AVLV.US,D,20250415,000000,61.045,61.4612,60.5501,60.68,2830053,0
+AVLV.US,D,20250416,000000,60.465,60.89,59.4225,59.84,2873738,0
+AVLV.US,D,20250417,000000,60.31,60.98,60.16,60.52,4561574,0
+AVLV.US,D,20250421,000000,59.87,60.04,58.6268,59.25,1031907,0
+AVLV.US,D,20250422,000000,59.88,61,59.8,60.67,749890,0
+AVLV.US,D,20250423,000000,61.99,62.68,61.12,61.26,501348,0
+AVLV.US,D,20250424,000000,61.38,62.47,61.17,62.4,1074892,0
+AVLV.US,D,20250425,000000,62.21,62.32,61.81,62.28,279623,0
+AVLV.US,D,20250428,000000,62.49,62.78,61.9723,62.54,385210,0
+AVLV.US,D,20250429,000000,62.2026,62.9301,62.1101,62.8,448159,0
+AVLV.US,D,20250430,000000,61.72,62.72,61.24,62.5,406397,0
+AVLV.US,D,20250501,000000,62.54,63.24,62.5,62.71,463755,0
+AVLV.US,D,20250502,000000,63.435,64.02,63.25,63.9,607928,0
+AVLV.US,D,20250505,000000,63.57,63.89,63.29,63.53,287261,0
+AVLV.US,D,20250506,000000,63.17,63.57,62.9243,63.14,385009,0
+AVLV.US,D,20250507,000000,63.28,63.52,62.82,63.2,402001,0
+AVLV.US,D,20250508,000000,63.74,64.5598,63.55,63.91,530402,0
+AVLV.US,D,20250509,000000,64.155,64.19,63.71,63.87,473867,0
+AVLV.US,D,20250512,000000,66.19,66.2622,65.63,66.14,486153,0
+AVLV.US,D,20250513,000000,66.27,66.7972,66.23,66.47,425409,0
+AVLV.US,D,20250514,000000,66.39,66.5,66.14,66.22,395496,0
+AVLV.US,D,20250515,000000,66.04,66.57,66.01,66.57,319798,0
+AVLV.US,D,20250516,000000,66.64,67.09,66.495,67.07,438159,0
+AVLV.US,D,20250519,000000,66.47,67.03,66.365,66.96,460384,0
+AVLV.US,D,20250520,000000,66.88,67.01,66.4199,66.66,618005,0
+AVLV.US,D,20250521,000000,66.1482,66.249,65.3116,65.38,296769,0
+AVLV.US,D,20250522,000000,65.26,65.67,64.9452,65.31,421535,0
+AVLV.US,D,20250523,000000,64.36,65.05,64.36,64.85,430743,0
+AVLV.US,D,20250527,000000,65.48,66.12,65.21,66.11,398502,0
+AVLV.US,D,20250528,000000,66.22,66.22,65.43,65.52,348919,0
+AVLV.US,D,20250529,000000,65.805,65.89,65.151,65.69,290300,0
+AVLV.US,D,20250530,000000,65.45,65.93,65.23,65.68,366044,0
+AVLV.US,D,20250602,000000,65.66,66.05,65.07,66,323661,0
+AVLV.US,D,20250603,000000,65.9207,66.68,65.87,66.56,261692,0
+AVLV.US,D,20250604,000000,66.65,66.7799,66.25,66.25,268306,0
+AVLV.US,D,20250605,000000,66.4999,66.58,65.995,66.21,362824,0
+AVLV.US,D,20250606,000000,66.86,67.06,66.717,67,309616,0
+AVLV.US,D,20250609,000000,67,67.23,66.79,66.91,288019,0
+AVLV.US,D,20250610,000000,67.015,67.4496,67.01,67.34,348660,0
+AVLV.US,D,20250611,000000,67.36,67.44,66.81,67.04,409937,0
+AVLV.US,D,20250612,000000,66.6,67.12,66.57,67.12,573445,0
+AVLV.US,D,20250613,000000,66.88,67.09,66.35,66.58,358472,0
+AVLV.US,D,20250616,000000,66.94,67.41,66.94,67.32,335940,0
+AVLV.US,D,20250617,000000,67.0376,67.2799,66.65,66.71,352960,0
+AVLV.US,D,20250618,000000,66.73,67.15,66.62,66.68,289376,0
+AVLV.US,D,20250620,000000,67.08,67.17,66.58,66.82,277722,0
+AVLV.US,D,20250623,000000,66.85,67.17,66.38,67.12,338038,0
+AVLV.US,D,20250624,000000,67.12,67.45,67.1,67.3,432600,0
+AVLV.US,D,20250625,000000,67.335,67.37,66.81,66.9,475473,0
+AVLV.US,D,20250626,000000,67.2177,67.65,67.1236,67.64,302024,0
+AVLV.US,D,20250627,000000,67.7572,68.2,67.61,68.1,277844,0
+AVLV.US,D,20250630,000000,68.26,68.3288,67.99,68.21,389795,0
+AVLV.US,D,20250701,000000,68.19,69.145,68.19,68.95,438975,0
+AVLV.US,D,20250702,000000,68.9366,69.39,68.85,69.36,342877,0
+AVLV.US,D,20250703,000000,69.61,69.86,69.56,69.76,202452,0
+AVLV.US,D,20250707,000000,69.5974,69.6897,68.69,69.08,324087,0
+AVLV.US,D,20250708,000000,69.09,69.4674,69.07,69.23,343933,0
+AVLV.US,D,20250709,000000,69.6066,69.6066,69.16,69.37,447840,0
+AVLV.US,D,20250710,000000,69.44,70.06,69.38,69.88,317577,0
+AVLV.US,D,20250711,000000,69.34,69.64,69.2868,69.45,263023,0
+AVLV.US,D,20250714,000000,69.305,69.495,69.15,69.48,255249,0
+AVLV.US,D,20250715,000000,69.5699,69.61,68.48,68.51,260269,0
+AVLV.US,D,20250716,000000,68.7,68.7271,67.88,68.5,260282,0
+AVLV.US,D,20250717,000000,68.64,69.045,68.48,68.99,287910,0
+AVLV.US,D,20250718,000000,69.32,69.33,68.84,69.01,384082,0
+AVLV.US,D,20250721,000000,69.24,69.4,68.93,68.93,250212,0
+AVLV.US,D,20250722,000000,69.206,69.55,69.07,69.45,252713,0
+AVLV.US,D,20250723,000000,69.78,70.28,69.7136,70.28,281936,0
+AVLV.US,D,20250724,000000,70.15,70.345,69.93,69.93,359368,0
+AVLV.US,D,20250725,000000,70.28,70.46,70.07,70.41,304323,0
+AVLV.US,D,20250728,000000,70.5,70.52,70.15,70.29,236493,0
+AVLV.US,D,20250729,000000,70.28,70.39,69.9118,70.08,255442,0
+AVLV.US,D,20250730,000000,69.9645,70.11,69.2504,69.6,434977,0
+AVLV.US,D,20250731,000000,69.69,70.04,69.24,69.37,322707,0
+AVLV.US,D,20250801,000000,68.66,68.66,67.88,68.33,295225,0
+AVLV.US,D,20250804,000000,68.69,69.11,68.63,69.11,234504,0
+AVLV.US,D,20250805,000000,69.21,69.3,68.68,69.06,323308,0
+AVLV.US,D,20250806,000000,69.16,69.53,69.07,69.35,461433,0
+AVLV.US,D,20250807,000000,69.56,69.79,68.93,69.08,411556,0
+AVLV.US,D,20250808,000000,69.43,69.69,69.32,69.54,279957,0
+AVLV.US,D,20250811,000000,69.81,69.85,69.24,69.36,388602,0
+AVLV.US,D,20250812,000000,69.828,70.44,69.76,70.44,305229,0
+AVLV.US,D,20250813,000000,70.52,71.06,70.5,71,380878,0
+AVLV.US,D,20250814,000000,70.53,70.9,70.44,70.83,381150,0
+AVLV.US,D,20250815,000000,70.86,70.94,70.56,70.6,219735,0
+AVLV.US,D,20250818,000000,70.44,70.69,70.36,70.59,435882,0
+AVLV.US,D,20250819,000000,70.64,71.13,70.53,70.71,338131,0
+AVLV.US,D,20250820,000000,70.74,70.8297,70.28,70.59,317459,0
+AVLV.US,D,20250821,000000,70.3137,70.5,70.1183,70.37,291451,0
+AVLV.US,D,20250822,000000,70.82,71.87,70.78,71.67,360569,0
+AVLV.US,D,20250825,000000,71.62,71.62,71.33,71.36,243444,0
+AVLV.US,D,20250826,000000,71.26,71.52,71.19,71.51,329634,0
+AVLV.US,D,20250827,000000,71.465,71.88,71.37,71.74,222867,0
+AVLV.US,D,20250828,000000,71.804,71.98,71.57,71.93,282701,0
+AVLV.US,D,20250829,000000,71.835,71.9996,71.45,71.63,316083,0
+AVLV.US,D,20250902,000000,70.95,71.4,70.7068,71.4,245245,0
+AVLV.US,D,20250903,000000,71.509,71.67,71.1,71.42,545209,0
+AVLV.US,D,20250904,000000,71.585,72.2099,71.52,72.17,263737,0
+AVLV.US,D,20250905,000000,72.11,72.46,71.45,71.79,307609,0
+AVLV.US,D,20250908,000000,71.77,71.88,71.35,71.71,323148,0
+AVLV.US,D,20250909,000000,71.71,71.81,71.5,71.55,456630,0
+AVLV.US,D,20250910,000000,71.542,71.75,71.2701,71.59,344203,0
+AVLV.US,D,20250911,000000,71.68,72.5,71.62,72.465,374120,0
+AVLV.US,D,20250912,000000,72.3779,72.4383,72,72,229815,0
+AVLV.US,D,20250915,000000,72.211,72.32,71.9603,72.06,267924,0
+AVLV.US,D,20250916,000000,72.16,72.2099,71.74,72.06,361523,0
+AVLV.US,D,20250917,000000,72.2,72.7699,71.63,72.17,269895,0
+AVLV.US,D,20250918,000000,72.36,72.8124,72.3,72.69,276291,0
+AVLV.US,D,20250919,000000,72.55,72.79,72.13,72.37,281288,0
+AVLV.US,D,20250922,000000,72.26,72.56,72.0429,72.45,963282,0
+AVLV.US,D,20250923,000000,72.365,72.86,72.28,72.36,1147729,0
+AVLV.US,D,20250924,000000,72.41,72.59,72.1,72.17,1055120,0
+AVLV.US,D,20250925,000000,71.8,71.9603,71.51,71.8,448265,0
+AVLV.US,D,20250926,000000,71.9234,72.445,71.9234,72.31,662680,0
+AVLV.US,D,20250929,000000,72.5388,72.68,71.97,72.24,688732,0
+AVLV.US,D,20250930,000000,72.17,72.34,71.77,72.26,494022,0
+AVLV.US,D,20251001,000000,72,72.49,71.91902,72.37,1002415,0
+AVLV.US,D,20251002,000000,72.435,72.64,72.16,72.54,403764,0
+AVLV.US,D,20251003,000000,72.6864,73,72.6284,72.69,410087,0
+AVLV.US,D,20251006,000000,72.9,73.01,72.51,72.67,497221,0
+AVLV.US,D,20251007,000000,72.71,72.7677,71.979,72.18,477450,0
+AVLV.US,D,20251008,000000,72.34,72.69,72.08432,72.54,388656,0
+AVLV.US,D,20251009,000000,72.61,72.8846,71.9379,72.1,561393,0
+AVLV.US,D,20251010,000000,72.19,72.38,70.1,70.14,431080,0
+AVLV.US,D,20251013,000000,70.88,71.35,70.78,71.23,427822,0
+AVLV.US,D,20251014,000000,70.54,72.0399,70.46,71.67,261989,0
+AVLV.US,D,20251015,000000,72.07,72.4288,71.305,71.92,294630,0
+AVLV.US,D,20251016,000000,72.08,72.08,70.86,71.21,420493,0
+AVLV.US,D,20251017,000000,71.17,71.69,71.06,71.52,315954,0
+AVLV.US,D,20251020,000000,71.95,72.34,71.95,72.23,322313,0
+AVLV.US,D,20251021,000000,72.23,72.7,72.11,72.52,379836,0
+AVLV.US,D,20251022,000000,72.5199,72.52,71.57,72.02,525097,0
+AVLV.US,D,20251023,000000,72.15,72.46,71.98,72.305,282923,0
+AVLV.US,D,20251024,000000,72.81,73.07,72.8,72.81,273840,0
+AVLV.US,D,20251027,000000,73.44,73.53,73.21,73.5,376938,0
+AVLV.US,D,20251028,000000,73.39,73.39,73.006,73.04,577271,0
+AVLV.US,D,20251029,000000,73.31,73.65,72.95,73.24,519849,0
+AVLV.US,D,20251030,000000,72.54,73.1,72.35,72.38,283857,0
+AVLV.US,D,20251031,000000,72.63,72.9099,72.35,72.69,293550,0
+AVLV.US,D,20251103,000000,72.785,72.91,72.2,72.76,308006,0
+AVLV.US,D,20251104,000000,72.02,72.32,71.825,72.01,255606,0
+AVLV.US,D,20251105,000000,72.11,73.085,72.06,72.7,448358,0
+AVLV.US,D,20251106,000000,72.645,72.82,71.97,72.18,353990,0
+AVLV.US,D,20251107,000000,71.85,72.61,71.585,72.61,354608,0
+AVLV.US,D,20251110,000000,73.16,73.45,72.68,73.28,388967,0
+AVLV.US,D,20251111,000000,73.35,73.72,73.16,73.52,326502,0
+AVLV.US,D,20251112,000000,73.8,73.99,73.67,73.74,412160,0
+AVLV.US,D,20251113,000000,73.6379,73.79,72.61,72.74,378456,0
+AVLV.US,D,20251114,000000,72.181,73.1,72.07,72.65,346766,0
+AVLV.US,D,20251117,000000,72.54,72.87,71.34,71.65,489138,0
+AVLV.US,D,20251118,000000,71.2768,72.1,71.11,71.63,845465,0
+AVLV.US,D,20251119,000000,71.6335,72.12,71.3016,71.61,531485,0
+AVLV.US,D,20251120,000000,72.38,72.795,70.59,70.63,332000,0
+AVLV.US,D,20251121,000000,71,72.47,70.91,72,678389,0
+AVLV.US,D,20251124,000000,72.33,72.89,72.17,72.61,305401,0
+AVLV.US,D,20251125,000000,72.79,73.81,72.63,73.73,387823,0
+AVLV.US,D,20251126,000000,73.7962,74.62,73.7962,74.28,255428,0
+AVLV.US,D,20251128,000000,74.4623,74.79,74.42,74.655,93648,0
+AVLV.US,D,20251201,000000,74.33,74.9992,74.25,74.48,268300,0
+AVLV.US,D,20251202,000000,74.625,74.71,74.24,74.52,344759,0
+AVLV.US,D,20251203,000000,74.63,75.3,74.56,75.2,309065,0
+AVLV.US,D,20251204,000000,75.29,75.4699,74.985,75.26,321602,0
+AVLV.US,D,20251205,000000,75.4599,75.88,75.4056,75.53,377378,0
+AVLV.US,D,20251208,000000,75.595,75.66,75.0539,75.15,295460,0
+AVLV.US,D,20251209,000000,75.1,75.49,75.02,75.04,439050,0
+AVLV.US,D,20251210,000000,75.14,76.38,75.12,76.25,429350,0
+AVLV.US,D,20251211,000000,76.13,76.84,76.13,76.84,420870,0
+AVLV.US,D,20251212,000000,77.01,77.04,75.95,76.09,434456,0
+AVLV.US,D,20251215,000000,76.4121,76.58,75.84,76.09,544808,0
+AVLV.US,D,20251216,000000,75.7148,75.839,74.9171,75.22,360589,0
+AVLV.US,D,20251217,000000,75.48,75.525,74.74,74.78,359708,0
+AVLV.US,D,20251218,000000,75.575,75.82,75.1245,75.28,777146,0
+AVLV.US,D,20251219,000000,75.45,75.9,75.39,75.81,655474,0
+AVLV.US,D,20251222,000000,76.2,76.4413,76.08,76.43,365611,0
+AVLV.US,D,20251223,000000,76.55,76.56,76.2887,76.42,296451,0
+AVLV.US,D,20251224,000000,76.43,76.9,76.42,76.71,177072,0
+AVLV.US,D,20251226,000000,76.73,76.81,76.48,76.66,215185,0
+AVLV.US,D,20251229,000000,76.57,76.72,76.285,76.51,324482,0
+AVLV.US,D,20251230,000000,76.5,76.59,76.357,76.38,371694,0
+AVLV.US,D,20251231,000000,76.33,76.39,75.755,75.77,319871,0
+AVLV.US,D,20260102,000000,76.27,76.955,76.06,76.89,417136,0
+AVLV.US,D,20260105,000000,77.405,78.04,77.29,77.8,616569,0
+AVLV.US,D,20260106,000000,77.84,78.62,77.76,78.57,638499,0
+AVLV.US,D,20260107,000000,78.48,78.5,77.65,77.7,528781,0
+AVLV.US,D,20260108,000000,77.76,78.61,77.65,78.44,284279,0
+AVLV.US,D,20260109,000000,78.8427,79.24,78.55,79.15,470474,0
+AVLV.US,D,20260112,000000,78.64,79.1708,78.5401,79.14,282001,0
+AVLV.US,D,20260113,000000,79.305,79.33,78.7,78.92,274979,0
+AVLV.US,D,20260114,000000,78.715,79.02,78.49,78.92,473453,0
+AVLV.US,D,20260115,000000,79.52,79.8,79.385,79.42,355855,0
+AVLV.US,D,20260116,000000,79.64,79.735,79.25,79.39,349568,0
+AVLV.US,D,20260120,000000,78.47,78.936,78,78.17,355092,0
+AVLV.US,D,20260121,000000,78.69,79.98,78.68,79.72,1189733,0
+AVLV.US,D,20260122,000000,80.24,80.2501,79.6,79.78,877637,0
+AVLV.US,D,20260123,000000,79.705,79.84779,79.41,79.61,369137,0
+AVLV.US,D,20260126,000000,79.825,79.99,79.6417,79.82,320372,0
+AVLV.US,D,20260127,000000,80.2,80.5324,80.09,80.44,536480,0
+AVLV.US,D,20260128,000000,80.74,80.83,80.39,80.54,338407,0
+AVLV.US,D,20260129,000000,81.58,81.81,80.515,81.48,519338,0
+AVLV.US,D,20260130,000000,81.3958,81.3958,80.27683,80.97,420887,0
+AVLV.US,D,20260202,000000,80.85,82.065,80.64,81.96,516072,0
+AVLV.US,D,20260203,000000,82.315,82.89,81.62,82.29,909385,0
+AVLV.US,D,20260204,000000,82.79,83.039,81.76,82.42,511394,0
+AVLV.US,D,20260205,000000,81.86,82.25,81.34,81.86,432518,0
+AVLV.US,D,20260206,000000,82.35,83.61,82.16,83.48,336613,0
+AVLV.US,D,20260209,000000,83.1757,83.57,82.89,83.41,437883,0
+AVLV.US,D,20260210,000000,83.344,83.413,82.97,83.04,466685,0
+AVLV.US,D,20260211,000000,83.67,84.1416,83.4299,83.97,623660,0
+AVLV.US,D,20260212,000000,84.4,84.74,82.64,82.76,1028923,0
+AVLV.US,D,20260213,000000,83.03,83.7161,82.48,83.32,666768,0
+AVLV.US,D,20260217,000000,83.41,83.6464,82.59,83.42,478099,0
+AVLV.US,D,20260218,000000,83.42,84.24,83.42,83.93,458768,0
diff --git a/daily/us/nyse etfs/1/avus.us.txt b/daily/us/nyse etfs/1/avus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c2b80aa61c6d4b87ff140962a4d4cad04f9cf7ee
--- /dev/null
+++ b/daily/us/nyse etfs/1/avus.us.txt	
@@ -0,0 +1,1607 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVUS.US,D,20190927,000000,47.9129,47.9129,47.8603,47.8603,1141.382573244,0
+AVUS.US,D,20190930,000000,48.0369,48.2213,48.0369,48.1301,2414.8509389748,0
+AVUS.US,D,20191001,000000,47.9893,47.9981,47.4893,47.4893,3882.9189837127,0
+AVUS.US,D,20191002,000000,46.8853,46.8853,46.4629,46.6355,1461.0100252921,0
+AVUS.US,D,20191003,000000,46.3013,46.8755,46.3013,46.8755,19258.310202263,0
+AVUS.US,D,20191004,000000,47.2117,47.5539,47.2117,47.5539,63283.210640032,0
+AVUS.US,D,20191007,000000,47.4111,47.4111,47.4111,47.4111,153.25985082429,0
+AVUS.US,D,20191008,000000,46.7367,47.0113,46.5938,46.5938,24525.609285855,0
+AVUS.US,D,20191009,000000,46.9053,47.0699,46.9003,47.0273,109398.29312226,0
+AVUS.US,D,20191010,000000,47.0311,47.4913,47.0311,47.3277,25075.12651414,0
+AVUS.US,D,20191011,000000,47.8375,48.3056,47.8375,48.0081,3249.7138105703,0
+AVUS.US,D,20191014,000000,47.9228,47.9893,47.9059,47.9059,41918.585777427,0
+AVUS.US,D,20191015,000000,48.499,48.5129,48.3939,48.3939,4612.9198521126,0
+AVUS.US,D,20191016,000000,48.4157,48.4157,48.2669,48.2799,51221.055407065,0
+AVUS.US,D,20191017,000000,48.5079,48.6329,48.3751,48.4713,33943.023803611,0
+AVUS.US,D,20191018,000000,48.3453,48.4415,48.2015,48.3443,2522.7378076472,0
+AVUS.US,D,20191021,000000,48.6726,48.6914,48.6141,48.6497,13055.319397848,0
+AVUS.US,D,20191022,000000,48.739,48.7678,48.5437,48.5437,6650.6708949803,0
+AVUS.US,D,20191023,000000,48.5744,48.6349,48.5268,48.6349,94852.72333285,0
+AVUS.US,D,20191024,000000,48.8095,48.8144,48.6041,48.7817,2579345.1401799,0
+AVUS.US,D,20191025,000000,48.8828,49.0643,48.8828,49.0346,2528.7875386008,0
+AVUS.US,D,20191028,000000,49.3281,49.3708,49.2865,49.3182,25500.624257875,0
+AVUS.US,D,20191029,000000,49.5563,49.5563,49.2478,49.3123,30828.420651005,0
+AVUS.US,D,20191030,000000,49.3797,49.3797,49.101,49.3033,6965.256904567,0
+AVUS.US,D,20191031,000000,48.9503,49.0425,48.863,49.0425,6647.6460295035,0
+AVUS.US,D,20191101,000000,49.6128,49.6882,49.5939,49.6614,21945.399034149,0
+AVUS.US,D,20191104,000000,49.9282,50.0502,49.9282,49.9827,25323.165483237,0
+AVUS.US,D,20191105,000000,50.196,50.196,50.0105,50.0105,43069.042947102,0
+AVUS.US,D,20191106,000000,49.9083,49.9867,49.8806,49.9649,24514.51811244,0
+AVUS.US,D,20191107,000000,50.3239,50.3418,50.0988,50.0988,12161.975793701,0
+AVUS.US,D,20191108,000000,50.0551,50.2535,50.0551,50.2535,44981.766216929,0
+AVUS.US,D,20191111,000000,50.1682,50.1811,50.1394,50.1811,66330.258463657,0
+AVUS.US,D,20191112,000000,50.3616,50.429,50.2654,50.2852,12924.241893854,0
+AVUS.US,D,20191113,000000,50.1097,50.2554,50.0819,50.1771,14244.091530229,0
+AVUS.US,D,20191114,000000,50.2654,50.2654,50.1295,50.2564,4119.866779395,0
+AVUS.US,D,20191115,000000,50.4459,50.5718,50.429,50.549,10507.374377894,0
+AVUS.US,D,20191118,000000,50.4836,50.6204,50.4608,50.551,22617.92745849,0
+AVUS.US,D,20191119,000000,50.436,50.6115,50.436,50.5381,9016.1156978341,0
+AVUS.US,D,20191120,000000,50.4836,51.2145,50.073,50.318,9807.6221642622,0
+AVUS.US,D,20191121,000000,50.2713,50.3328,50.186,50.2217,8978.8090236203,0
+AVUS.US,D,20191122,000000,50.3983,50.3983,50.3457,50.3715,1933.8973281644,0
+AVUS.US,D,20191125,000000,50.8098,50.8803,50.801,50.8654,3131.7440569753,0
+AVUS.US,D,20191126,000000,50.8803,51.039,50.8704,50.9814,12418.081070737,0
+AVUS.US,D,20191127,000000,51.0994,51.2344,51.0598,51.2344,4347.7399786469,0
+AVUS.US,D,20191129,000000,51.0032,51.149,50.908,50.923,9673.519794791,0
+AVUS.US,D,20191202,000000,50.7345,50.8406,50.4637,50.4637,67464.583017455,0
+AVUS.US,D,20191203,000000,50.1493,50.1672,49.8716,50.064,1452.9437173539,0
+AVUS.US,D,20191204,000000,50.5322,50.6304,50.3328,50.5034,16887.823956948,0
+AVUS.US,D,20191205,000000,50.4459,50.6304,50.3904,50.6016,5039.4258843408,0
+AVUS.US,D,20191206,000000,51.1292,51.1679,51.0736,51.1193,4431.4279235049,0
+AVUS.US,D,20191209,000000,51.0231,51.0231,50.916,50.9666,1215.9959216717,0
+AVUS.US,D,20191210,000000,50.8803,51.042,50.8803,50.9666,13519.13210429,0
+AVUS.US,D,20191211,000000,51.0132,51.0965,50.917,51.0756,3873.8443872824,0
+AVUS.US,D,20191212,000000,51.526,51.7054,51.4446,51.6578,5880.3384868898,0
+AVUS.US,D,20191213,000000,51.752,51.752,51.4734,51.5696,10459.984818757,0
+AVUS.US,D,20191216,000000,53.7902,53.7902,51.7322,51.8195,12010.732519861,0
+AVUS.US,D,20191217,000000,52.011,52.0406,51.9444,51.998,10577.954572353,0
+AVUS.US,D,20191218,000000,51.9444,52.0208,51.9346,52.0178,34562.112937862,0
+AVUS.US,D,20191219,000000,52.0506,52.1746,52.0308,52.1746,8113.6974972569,0
+AVUS.US,D,20191220,000000,52.2708,52.474,52.2708,52.4096,6215.0902663218,0
+AVUS.US,D,20191223,000000,52.5118,52.5118,52.357,52.4344,19251.252182816,0
+AVUS.US,D,20191224,000000,52.4334,52.4334,52.4016,52.4016,2465.2653635881,0
+AVUS.US,D,20191226,000000,52.5504,52.6159,52.478,52.5892,3244.672368109,0
+AVUS.US,D,20191227,000000,52.7032,52.713,52.5306,52.5406,14009.16031153,0
+AVUS.US,D,20191230,000000,52.6536,52.6834,52.2796,52.3362,39565.240436481,0
+AVUS.US,D,20191231,000000,52.3372,52.49,52.2896,52.3948,17228.625467333,0
+AVUS.US,D,20200102,000000,52.713,53.3578,52.4562,52.7786,23738.135973396,0
+AVUS.US,D,20200103,000000,52.5018,52.8768,52.4344,52.5702,6356.2506552389,0
+AVUS.US,D,20200106,000000,52.3084,52.6446,52.251,52.6446,5586.9265356407,0
+AVUS.US,D,20200107,000000,52.4444,52.6416,52.4444,52.5187,13577.612836842,0
+AVUS.US,D,20200108,000000,52.597,53.0454,52.5504,52.7914,11941.160613895,0
+AVUS.US,D,20200109,000000,53.0116,53.0304,52.8579,53.0304,13672.391955114,0
+AVUS.US,D,20200110,000000,53.0979,53.0979,52.7914,52.8102,13221.686999071,0
+AVUS.US,D,20200113,000000,53.2616,53.2616,52.8916,53.1902,8619.858320374,0
+AVUS.US,D,20200114,000000,53.1564,53.3627,53.0503,53.1524,12527.984516394,0
+AVUS.US,D,20200115,000000,53.2368,53.3875,53.1564,53.1822,6002.3413944539,0
+AVUS.US,D,20200116,000000,53.5124,53.9171,53.5026,53.695,43346.322282475,0
+AVUS.US,D,20200117,000000,53.9171,53.9171,53.7534,53.8606,13107.750399446,0
+AVUS.US,D,20200121,000000,53.7436,53.7436,53.5224,53.6186,19599.111712648,0
+AVUS.US,D,20200122,000000,53.6474,53.7138,53.5026,53.5026,22464.667607665,0
+AVUS.US,D,20200123,000000,53.5799,53.7048,53.214,53.7048,25056.977321279,0
+AVUS.US,D,20200124,000000,53.6414,53.6414,52.9026,53.0721,20493.463605288,0
+AVUS.US,D,20200127,000000,52.2796,52.474,52.1348,52.2896,4719.7984322927,0
+AVUS.US,D,20200128,000000,52.7626,52.8866,52.7626,52.7726,4599.8121017132,0
+AVUS.US,D,20200129,000000,52.8966,52.964,52.7032,52.723,9600.9230233479,0
+AVUS.US,D,20200130,000000,52.3184,52.9442,52.1834,52.9442,32262.206887005,0
+AVUS.US,D,20200131,000000,52.6159,54.0133,51.7024,52.0496,51833.08652187,0
+AVUS.US,D,20200203,000000,52,53.2437,52,52.232,18449.662831466,0
+AVUS.US,D,20200204,000000,52.8668,53.1664,52.8668,53.0682,5552.6447269037,0
+AVUS.US,D,20200205,000000,53.4827,53.7822,53.3974,53.6513,5688.7636733595,0
+AVUS.US,D,20200206,000000,53.8606,53.8894,53.6672,53.8229,19638.434963847,0
+AVUS.US,D,20200207,000000,53.3974,53.5323,53.214,53.2616,34703.273326779,0
+AVUS.US,D,20200210,000000,53.1664,53.5512,53.1664,53.5124,19395.437437211,0
+AVUS.US,D,20200211,000000,53.8418,53.9954,53.7862,53.8506,6202.9908044146,0
+AVUS.US,D,20200212,000000,54.1006,54.292,54.055,54.292,15123.319095484,0
+AVUS.US,D,20200213,000000,53.9935,54.3604,53.9935,54.2543,11777.817878148,0
+AVUS.US,D,20200214,000000,54.2543,54.2543,54.0034,54.2345,54737.965668086,0
+AVUS.US,D,20200218,000000,54.3803,54.3803,53.8705,54.0312,22050.261037345,0
+AVUS.US,D,20200219,000000,54.0232,54.5628,54.0232,54.3406,44272.939406867,0
+AVUS.US,D,20200220,000000,54.2821,54.6213,53.7922,54.2345,115059.83300634,0
+AVUS.US,D,20200221,000000,54.0808,54.0808,53.4926,53.5898,23316.67138363,0
+AVUS.US,D,20200224,000000,52.1348,52.3758,51.6548,51.8364,29937.093623842,0
+AVUS.US,D,20200225,000000,51.8938,51.8938,50.0561,50.1315,26630.915657705,0
+AVUS.US,D,20200226,000000,50.555,50.796,49.7516,49.7685,10403.520663191,0
+AVUS.US,D,20200227,000000,49.2756,49.3043,47.7929,47.7929,83338.068751184,0
+AVUS.US,D,20200228,000000,46.4223,47.9635,45.8985,47.2425,203656.12624468,0
+AVUS.US,D,20200302,000000,47.3585,49.0802,47.2226,49.0802,54734.940802609,0
+AVUS.US,D,20200303,000000,49.5563,49.5563,47.5033,47.6857,77367.992588482,0
+AVUS.US,D,20200304,000000,48.3889,49.4848,48.2263,49.4848,74945.07534157,0
+AVUS.US,D,20200305,000000,48.4038,48.6587,47.3981,47.7095,59420.457426164,0
+AVUS.US,D,20200306,000000,46.8387,47.1551,45.9233,46.8477,44993.865678836,0
+AVUS.US,D,20200309,000000,44.2562,44.4972,42.6674,43.0502,132371.13813004,0
+AVUS.US,D,20200310,000000,44.4595,44.7858,42.5086,44.7858,167864.90963475,0
+AVUS.US,D,20200311,000000,44.2175,44.2175,42.0544,42.5096,70263.591871983,0
+AVUS.US,D,20200312,000000,39.337,40.4616,38.2936,38.2936,96977.187186053,0
+AVUS.US,D,20200313,000000,40.424,41.7054,38.6318,41.626,116962.47339124,0
+AVUS.US,D,20200316,000000,40.3079,40.3079,36.7385,36.7385,163701.68645018,0
+AVUS.US,D,20200317,000000,37.1769,38.9988,36.3765,38.4493,183563.96145932,0
+AVUS.US,D,20200318,000000,36.5907,37.2839,34.4623,35.9451,330799.28854232,0
+AVUS.US,D,20200319,000000,35.5593,37.5031,35.2558,36.8505,305058.69162328,0
+AVUS.US,D,20200320,000000,37.3227,37.4933,35.1239,35.1755,252975.54955534,0
+AVUS.US,D,20200323,000000,35.3073,35.3073,33.421,34.2105,227387.20419863,0
+AVUS.US,D,20200324,000000,35.8072,38.6893,35.7101,37.5964,417662.33386247,0
+AVUS.US,D,20200325,000000,38.1191,39.6742,37.1709,38.1191,328692.97388198,0
+AVUS.US,D,20200326,000000,38.8649,40.5965,38.7478,40.5965,380501.86148003,0
+AVUS.US,D,20200327,000000,39.2497,41.4564,38.8252,38.97,269503.41452055,0
+AVUS.US,D,20200330,000000,39.6563,40.2176,38.8678,40.1214,213587.7678935,0
+AVUS.US,D,20200331,000000,39.7823,40.4299,39.329,39.5522,159296.47402748,0
+AVUS.US,D,20200401,000000,38.8163,38.8163,37.2473,37.7421,70865.540101865,0
+AVUS.US,D,20200402,000000,37.7154,38.6596,37.4873,38.4087,67456.516709517,0
+AVUS.US,D,20200403,000000,38.6497,38.6497,36.6779,37.5667,184431.08956266,0
+AVUS.US,D,20200406,000000,39.4143,40.5767,39.3756,40.3714,73415.501698803,0
+AVUS.US,D,20200407,000000,40.9912,42.0276,40.6064,40.6064,129139.57351233,0
+AVUS.US,D,20200408,000000,41.1272,42.2092,40.6918,42.0654,36827.737179982,0
+AVUS.US,D,20200409,000000,43.0125,43.3616,42.4204,42.944,99922.397871959,0
+AVUS.US,D,20200413,000000,42.944,42.944,41.7836,42.2706,81159.157319399,0
+AVUS.US,D,20200414,000000,42.944,43.5441,42.8954,43.3814,84538.940345471,0
+AVUS.US,D,20200415,000000,42.3847,42.4244,41.8522,42.1506,68289.363004128,0
+AVUS.US,D,20200416,000000,42.1804,42.461,41.6984,42.2488,86766.249624885,0
+AVUS.US,D,20200417,000000,43.2346,43.5927,43.072,43.5927,26242.724588183,0
+AVUS.US,D,20200420,000000,42.7328,43.6423,42.7328,42.8578,97332.10473533,0
+AVUS.US,D,20200421,000000,41.7758,42.1804,41.4464,41.629,109192.60226984,0
+AVUS.US,D,20200422,000000,42.346,42.5504,42.1546,42.4512,79768.727488565,0
+AVUS.US,D,20200423,000000,42.9352,43.192,42.587,42.587,46587.969785108,0
+AVUS.US,D,20200424,000000,42.8687,43.184,42.5384,43.184,36998.137935174,0
+AVUS.US,D,20200427,000000,43.6324,44.2899,43.6125,44.1342,61365.445927744,0
+AVUS.US,D,20200428,000000,45.0714,45.0813,44.1342,44.2502,43985.57718657,0
+AVUS.US,D,20200429,000000,45.1111,45.9243,45.1111,45.7597,11263.590747093,0
+AVUS.US,D,20200430,000000,45.0228,45.2579,44.7154,44.9296,39550.116109097,0
+AVUS.US,D,20200501,000000,44.1253,44.1253,43.3318,43.554,114026.33730176,0
+AVUS.US,D,20200504,000000,42.949,43.7286,42.949,43.7286,27308.485524506,0
+AVUS.US,D,20200505,000000,44.3871,44.6093,43.9696,44.0687,68678.562362142,0
+AVUS.US,D,20200506,000000,44.1154,44.1154,43.6899,43.6899,17108.639136754,0
+AVUS.US,D,20200507,000000,44.1937,44.6093,44.1937,44.2988,49575.528587689,0
+AVUS.US,D,20200508,000000,44.9762,45.2767,44.9574,45.2767,41619.124095225,0
+AVUS.US,D,20200511,000000,44.762,45.3491,44.762,45.1409,16257.643649281,0
+AVUS.US,D,20200512,000000,45.1012,45.1111,44.0965,44.0965,101969.22351126,0
+AVUS.US,D,20200513,000000,43.6125,43.7395,42.6762,43.072,118886.28783448,0
+AVUS.US,D,20200514,000000,42.8578,43.6125,41.994,43.6125,40558.404601362,0
+AVUS.US,D,20200515,000000,43.1394,43.7881,43.1394,43.7682,66658.960512135,0
+AVUS.US,D,20200518,000000,45.1934,45.7895,45.1934,45.6417,52317.064998157,0
+AVUS.US,D,20200519,000000,45.3729,45.7994,45.0714,45.0714,23440.690868178,0
+AVUS.US,D,20200520,000000,45.6546,46.1455,45.6546,45.9145,52625.60127679,0
+AVUS.US,D,20200521,000000,46.089,46.089,45.5385,45.7171,86160.268241034,0
+AVUS.US,D,20200522,000000,45.7587,45.8649,45.4205,45.7597,110512.45190621,0
+AVUS.US,D,20200526,000000,46.8725,47.0471,46.6405,46.6434,17354.661528866,0
+AVUS.US,D,20200527,000000,47.2683,47.6579,46.5383,47.6579,80608.631802623,0
+AVUS.US,D,20200528,000000,47.5301,47.9833,47.1997,47.3367,87265.352428556,0
+AVUS.US,D,20200529,000000,47.2493,47.4437,46.6979,47.4437,32315.646177095,0
+AVUS.US,D,20200601,000000,47.5489,47.8305,47.5489,47.7036,43079.125832025,0
+AVUS.US,D,20200602,000000,47.9733,48.1499,47.7721,48.1311,62608.665638706,0
+AVUS.US,D,20200603,000000,48.7866,49.1645,48.7113,49.1159,39904.025369882,0
+AVUS.US,D,20200604,000000,49.0584,49.3093,48.8402,49.0723,164177.59861853,0
+AVUS.US,D,20200605,000000,50.5966,50.9934,50.3894,50.5966,95819.671996933,0
+AVUS.US,D,20200608,000000,51.0122,51.2928,50.7434,51.2899,54455.644890251,0
+AVUS.US,D,20200609,000000,50.6552,51.0122,50.4042,50.9934,182946.88890205,0
+AVUS.US,D,20200610,000000,50.6164,50.6462,49.9579,50.3754,31587.66188568,0
+AVUS.US,D,20200611,000000,48.381,48.6517,46.8199,46.8437,43234.402259834,0
+AVUS.US,D,20200612,000000,48.3423,48.3423,46.6205,47.5905,26102.572487758,0
+AVUS.US,D,20200615,000000,46.3111,48.3225,46.1753,48.0815,111477.38399331,0
+AVUS.US,D,20200616,000000,49.4253,49.5334,48.3423,49.0772,29501.512995183,0
+AVUS.US,D,20200617,000000,49.5731,49.5731,48.6031,48.6815,43792.994084548,0
+AVUS.US,D,20200618,000000,48.3711,48.8441,48.3711,48.6914,35307.238133646,0
+AVUS.US,D,20200619,000000,49.1843,49.2815,48.259,48.4733,53379.801069004,0
+AVUS.US,D,20200622,000000,48.5159,48.7688,48.0617,48.3611,38446.040210067,0
+AVUS.US,D,20200623,000000,49.1189,49.3232,48.3909,48.3909,104384.07445023,0
+AVUS.US,D,20200624,000000,48.4891,48.5079,47.2503,47.4507,35853.730496453,0
+AVUS.US,D,20200625,000000,47.0619,48.0111,47.0619,48.0111,33866.393878199,0
+AVUS.US,D,20200626,000000,47.656,47.656,46.7793,46.8377,11705.221106705,0
+AVUS.US,D,20200629,000000,46.9737,47.5787,46.9737,47.5787,17450.448935632,0
+AVUS.US,D,20200630,000000,47.8673,48.5744,47.7017,48.4891,52949.261882807,0
+AVUS.US,D,20200701,000000,48.741,48.741,48.2213,48.3989,31009.912579612,0
+AVUS.US,D,20200702,000000,49.1476,49.2032,48.6041,48.6051,10832.043272403,0
+AVUS.US,D,20200706,000000,49.5572,49.6058,49.2647,49.4392,23678.646952352,0
+AVUS.US,D,20200707,000000,49.0604,49.3331,48.741,48.7609,13443.51046737,0
+AVUS.US,D,20200708,000000,49.0029,49.0891,48.6627,49.0891,18790.464341852,0
+AVUS.US,D,20200709,000000,49.0991,49.0991,48.26,48.6041,23690.74641426,0
+AVUS.US,D,20200710,000000,48.7311,49.3331,48.6329,49.3043,6053.7641075594,0
+AVUS.US,D,20200713,000000,49.828,49.9926,48.8759,48.9443,24236.230488576,0
+AVUS.US,D,20200714,000000,48.9047,49.6217,48.6775,49.6058,45620.012832533,0
+AVUS.US,D,20200715,000000,50.304,50.4578,49.9064,50.4399,11450.124118162,0
+AVUS.US,D,20200716,000000,50.1156,50.3725,50.071,50.3239,26475.639229896,0
+AVUS.US,D,20200717,000000,50.314,50.4856,50.1583,50.3745,11269.640478047,0
+AVUS.US,D,20200720,000000,50.3526,50.6641,50.2247,50.5946,15825.087886101,0
+AVUS.US,D,20200721,000000,51.158,51.158,50.8366,50.8436,62576.400406954,0
+AVUS.US,D,20200722,000000,50.9646,51.1411,50.915,51.1411,9377.082978065,0
+AVUS.US,D,20200723,000000,51.2651,51.2651,50.5232,50.7295,26159.036643324,0
+AVUS.US,D,20200724,000000,50.431,50.4657,50.1573,50.2684,21868.769108737,0
+AVUS.US,D,20200727,000000,50.3526,50.7117,50.3526,50.674,18893.309768063,0
+AVUS.US,D,20200728,000000,50.8366,50.8366,50.2446,50.2446,26079.381852436,0
+AVUS.US,D,20200729,000000,50.5252,51.032,50.5252,50.9298,12801.230697798,0
+AVUS.US,D,20200730,000000,50.6542,50.7781,50.1751,50.7206,6004.3579714384,0
+AVUS.US,D,20200731,000000,50.9546,50.9546,50.2991,50.8604,6554.8834882151,0
+AVUS.US,D,20200803,000000,50.9735,51.5358,50.9735,51.4288,6835.1876890648,0
+AVUS.US,D,20200804,000000,51.4784,51.5746,51.2651,51.5746,19580.962519787,0
+AVUS.US,D,20200805,000000,51.9732,52.119,51.9118,52.119,18416.389311222,0
+AVUS.US,D,20200806,000000,52.128,52.2856,51.9434,52.2836,14448.774094158,0
+AVUS.US,D,20200807,000000,52.245,52.5564,52.2014,52.5564,11839.323476176,0
+AVUS.US,D,20200810,000000,52.7884,52.9254,52.5564,52.8559,35679.296587292,0
+AVUS.US,D,20200811,000000,53.2348,53.3607,52.5306,52.5832,29096.181021293,0
+AVUS.US,D,20200812,000000,53.4192,53.4192,53.089,53.202,27761.207057534,0
+AVUS.US,D,20200813,000000,53.3806,53.3806,53.0007,53.1376,94701.480059011,0
+AVUS.US,D,20200814,000000,53.0721,53.2834,53.0454,53.1396,26744.852257331,0
+AVUS.US,D,20200817,000000,53.323,53.3796,53.2496,53.2883,20451.115488612,0
+AVUS.US,D,20200818,000000,53.082,53.332,53.082,53.1782,8771.1015942137,0
+AVUS.US,D,20200819,000000,53.332,53.4093,53.0503,53.0692,14739.161179931,0
+AVUS.US,D,20200820,000000,52.9055,53.1376,52.847,53.0156,48512.792516841,0
+AVUS.US,D,20200821,000000,52.9918,53.1088,52.9283,53.1048,16127.57443378,0
+AVUS.US,D,20200824,000000,53.57,53.808,53.5264,53.808,13390.07117728,0
+AVUS.US,D,20200825,000000,53.8249,53.9052,53.5918,53.8774,20518.670817594,0
+AVUS.US,D,20200826,000000,54.0688,54.2444,53.9766,54.1948,28760.420953368,0
+AVUS.US,D,20200827,000000,54.5846,54.5846,54.2543,54.3664,17844.689736107,0
+AVUS.US,D,20200828,000000,54.769,54.769,54.3604,54.6738,39762.864980965,0
+AVUS.US,D,20200831,000000,54.652,54.6619,54.4438,54.5647,12461.437475904,0
+AVUS.US,D,20200901,000000,54.5548,54.9238,54.5072,54.9208,19317.799223306,0
+AVUS.US,D,20200902,000000,55.2223,55.8561,55.2044,55.7509,16060.019104798,0
+AVUS.US,D,20200903,000000,55.5407,55.5407,53.5323,53.8566,21644.929063454,0
+AVUS.US,D,20200904,000000,53.8278,54.3505,52.4096,53.5868,49664.257975008,0
+AVUS.US,D,20200908,000000,52.5168,52.7864,52.0814,52.0902,13378.980003865,0
+AVUS.US,D,20200909,000000,52.956,53.3131,52.956,53.077,10148.423674648,0
+AVUS.US,D,20200910,000000,53.0989,53.323,52.1766,52.2082,31101.666832408,0
+AVUS.US,D,20200911,000000,52.2252,52.5168,51.8204,52.1994,46788.619195067,0
+AVUS.US,D,20200914,000000,52.9531,53.215,52.9154,53.0692,47859.421573854,0
+AVUS.US,D,20200915,000000,53.4867,53.5065,53.1217,53.1852,62260.806108875,0
+AVUS.US,D,20200916,000000,53.3806,53.818,53.1872,53.1961,50905.461108986,0
+AVUS.US,D,20200917,000000,52.4196,52.8956,52.4196,52.7616,20774.776094629,0
+AVUS.US,D,20200918,000000,52.847,52.9968,52.123,52.3034,16770.862491844,0
+AVUS.US,D,20200921,000000,51.6916,51.6916,50.9328,51.3762,18871.127421233,0
+AVUS.US,D,20200922,000000,51.634,51.885,51.3504,51.885,18643.254221981,0
+AVUS.US,D,20200923,000000,52.1408,52.1408,50.6412,50.6532,21028.86479468,0
+AVUS.US,D,20200924,000000,50.2753,51.3414,50.1434,50.8366,47122.362686008,0
+AVUS.US,D,20200925,000000,50.8842,51.5458,50.8842,51.5458,23642.348566631,0
+AVUS.US,D,20200928,000000,52.365,52.6466,52.365,52.5306,21532.000752321,0
+AVUS.US,D,20200929,000000,52.5504,52.5792,52.0605,52.245,72762.130755815,0
+AVUS.US,D,20200930,000000,52.5892,53.0166,52.358,52.6854,56695.053631572,0
+AVUS.US,D,20201001,000000,53.0622,53.0622,52.6854,52.9779,28817.893397428,0
+AVUS.US,D,20201002,000000,51.6737,53.0156,51.6737,52.7845,14967.034379182,0
+AVUS.US,D,20201005,000000,53.4004,54.0312,53.4004,53.8358,56829.156001043,0
+AVUS.US,D,20201006,000000,54.0312,54.2355,53.2476,53.2476,11401.726270533,0
+AVUS.US,D,20201007,000000,54.05,54.4299,53.9429,54.2523,49455.542257109,0
+AVUS.US,D,20201008,000000,54.5697,54.8097,54.4656,54.7522,105026.3542198,0
+AVUS.US,D,20201009,000000,55.3175,55.3175,55.0438,55.1251,29747.535387296,0
+AVUS.US,D,20201012,000000,55.4921,56.0375,55.4921,55.9245,26626.882503736,0
+AVUS.US,D,20201013,000000,55.7152,55.7251,55.4722,55.5793,24083.978926244,0
+AVUS.US,D,20201014,000000,55.863,55.863,55.2382,55.2778,34641.767728751,0
+AVUS.US,D,20201015,000000,54.7224,55.4633,54.6252,55.4236,45301.393668977,0
+AVUS.US,D,20201016,000000,55.7251,55.8233,55.3463,55.3463,28899.564765301,0
+AVUS.US,D,20201019,000000,55.8233,55.8233,54.4398,54.4457,31379.954456273,0
+AVUS.US,D,20201020,000000,54.5955,55.3096,54.5955,54.8295,14783.52587359,0
+AVUS.US,D,20201021,000000,55.0448,55.0844,54.5717,54.5717,31661.266945615,0
+AVUS.US,D,20201022,000000,54.772,55.0745,54.4596,55.0249,19584.995673756,0
+AVUS.US,D,20201023,000000,55.3463,55.3463,54.9267,55.2382,52279.758323943,0
+AVUS.US,D,20201026,000000,54.3614,54.6302,53.6464,54.1581,9860.05316586,0
+AVUS.US,D,20201027,000000,54.0887,54.1224,53.807,53.807,36257.045893359,0
+AVUS.US,D,20201028,000000,52.9114,52.9114,52.01,52.0734,21842.553607938,0
+AVUS.US,D,20201029,000000,51.7898,53.085,51.7898,52.7874,23663.522624969,0
+AVUS.US,D,20201030,000000,52.1844,52.1844,51.6232,52.0734,32791.558345444,0
+AVUS.US,D,20201102,000000,52.7934,52.8618,52.482,52.842,16318.140958817,0
+AVUS.US,D,20201103,000000,53.5819,54.178,53.4847,53.932,32661.489129942,0
+AVUS.US,D,20201104,000000,53.8656,55.2362,53.8656,54.6054,23207.776226465,0
+AVUS.US,D,20201105,000000,55.6875,56.0861,55.6091,55.8917,26837.614798619,0
+AVUS.US,D,20201106,000000,56.1347,56.1347,55.6487,55.7053,29945.15993178,0
+AVUS.US,D,20201109,000000,58.3761,58.3761,56.7595,56.7695,150117.0155939,0
+AVUS.US,D,20201110,000000,57.2753,57.2753,56.6019,56.9341,20079.057034966,0
+AVUS.US,D,20201111,000000,57.5877,57.5877,56.9441,57.1285,31837.717431762,0
+AVUS.US,D,20201112,000000,56.825,57.0075,56.1377,56.4759,18703.751531517,0
+AVUS.US,D,20201113,000000,57.1573,57.4399,56.9689,57.4399,13729.864399174,0
+AVUS.US,D,20201116,000000,57.9785,58.3167,57.9675,58.3167,28303.666266372,0
+AVUS.US,D,20201117,000000,57.4399,58.4049,57.4399,58.2492,16094.300913535,0
+AVUS.US,D,20201118,000000,58.756,58.756,57.6651,57.6651,13932.530386119,0
+AVUS.US,D,20201119,000000,57.9081,57.9577,57.4697,57.9497,8828.5740382728,0
+AVUS.US,D,20201120,000000,58.1123,58.1123,57.6919,57.6919,38217.158722322,0
+AVUS.US,D,20201123,000000,58.1907,58.3861,58.0003,58.3325,16340.323305648,0
+AVUS.US,D,20201124,000000,58.6955,59.477,58.6955,59.4195,21030.881371665,0
+AVUS.US,D,20201125,000000,59.2142,59.2906,59.0565,59.1973,23503.204754698,0
+AVUS.US,D,20201127,000000,59.2142,59.3491,59.2142,59.3173,1961.1211174555,0
+AVUS.US,D,20201130,000000,59.4185,59.4185,58.6578,58.6975,39352.491564613,0
+AVUS.US,D,20201201,000000,59.5256,59.7061,59.3838,59.4959,32067.607207997,0
+AVUS.US,D,20201202,000000,59.5256,59.6327,59.4086,59.6228,30272.853691766,0
+AVUS.US,D,20201203,000000,59.6883,59.9541,59.6456,59.6456,21964.556515502,0
+AVUS.US,D,20201204,000000,60.2566,60.4609,60.2566,60.44,21873.810551198,0
+AVUS.US,D,20201207,000000,60.3538,60.4162,60.2258,60.318,17414.15054991,0
+AVUS.US,D,20201208,000000,60.3339,60.6454,60.318,60.5918,42553.807527554,0
+AVUS.US,D,20201209,000000,60.694,60.7832,60.0354,60.2536,67555.328981759,0
+AVUS.US,D,20201210,000000,60.1197,60.3538,60.0413,60.2873,50906.469397478,0
+AVUS.US,D,20201211,000000,59.9045,60.1108,59.7498,60.0413,26467.572921958,0
+AVUS.US,D,20201214,000000,60.6126,60.6126,59.7984,59.7984,27512.159799945,0
+AVUS.US,D,20201215,000000,60.3726,60.7624,60.1058,60.7624,24395.540070354,0
+AVUS.US,D,20201216,000000,61.3178,61.3178,60.5977,60.806,39229.480368557,0
+AVUS.US,D,20201217,000000,61.0272,61.2018,60.9578,61.2018,24945.057298638,0
+AVUS.US,D,20201218,000000,61.3098,61.3098,60.684,61.046,140856.89408093,0
+AVUS.US,D,20201221,000000,60.7822,60.9379,59.9075,60.7693,39655.986400785,0
+AVUS.US,D,20201222,000000,60.7425,60.9776,60.6642,60.7822,19324.857242753,0
+AVUS.US,D,20201223,000000,60.7822,61.2999,60.7822,61.046,43488.490959884,0
+AVUS.US,D,20201224,000000,61.0738,61.1343,60.933,61.1124,39528.942050759,0
+AVUS.US,D,20201228,000000,61.7898,61.7898,61.419,61.419,52984.551980037,0
+AVUS.US,D,20201229,000000,61.8474,61.8474,60.9756,61.1244,48556.148922009,0
+AVUS.US,D,20201230,000000,61.3991,61.5588,61.3396,61.419,23991.216384954,0
+AVUS.US,D,20201231,000000,61.409,61.7115,61.3019,61.5935,91698.796929046,0
+AVUS.US,D,20210104,000000,61.7402,61.7402,60.2923,60.812,51608.238188094,0
+AVUS.US,D,20210105,000000,60.9875,61.6332,60.924,61.524,38833.222991096,0
+AVUS.US,D,20210106,000000,61.7502,63.216,61.7502,62.6418,46202.803581061,0
+AVUS.US,D,20210107,000000,63.2944,63.7149,63.2944,63.6366,80414.032123615,0
+AVUS.US,D,20210108,000000,64.3496,64.3496,63.1614,63.7248,28949.979189914,0
+AVUS.US,D,20210111,000000,63.3539,63.832,63.3539,63.5721,32976.075139529,0
+AVUS.US,D,20210112,000000,63.4322,64.0958,63.4322,64.0799,27491.994030099,0
+AVUS.US,D,20210113,000000,64.0958,64.1354,63.8716,63.9034,69655.593911147,0
+AVUS.US,D,20210114,000000,64.066,64.428,64.065,64.065,66156.832842987,0
+AVUS.US,D,20210115,000000,64.0075,64.0075,63.3142,63.4114,59132.086917377,0
+AVUS.US,D,20210119,000000,64.0273,64.0472,63.7834,63.9698,49289.174655885,0
+AVUS.US,D,20210120,000000,64.6819,64.7116,64.3992,64.6531,40747.962837907,0
+AVUS.US,D,20210121,000000,64.5559,64.7216,64.3893,64.4776,47329.061826922,0
+AVUS.US,D,20210122,000000,64.3794,64.4776,64.0422,64.428,66036.846512407,0
+AVUS.US,D,20210125,000000,64.6343,64.6819,63.7248,64.3992,45798.479895663,0
+AVUS.US,D,20210126,000000,64.5847,64.5847,64.0521,64.062,76608.751353807,0
+AVUS.US,D,20210127,000000,63.7932,63.7932,62.1796,62.4732,89410.990340097,0
+AVUS.US,D,20210128,000000,63.109,63.6266,63.099,63.1486,80495.703491488,0
+AVUS.US,D,20210129,000000,63.0514,63.0514,61.6916,61.9128,150059.54314984,0
+AVUS.US,D,20210201,000000,62.5218,62.9522,62.014,62.8352,109554.57783857,0
+AVUS.US,D,20210202,000000,63.3142,63.9311,63.3142,63.6762,47029.600144719,0
+AVUS.US,D,20210203,000000,63.5582,64.056,63.5582,63.8418,99638.060517141,0
+AVUS.US,D,20210204,000000,64.2237,64.7712,64.0174,64.7712,222769.24290406,0
+AVUS.US,D,20210205,000000,64.8693,65.1728,64.8693,65.1431,68978.024044345,0
+AVUS.US,D,20210208,000000,65.4456,65.9543,65.4456,65.8958,70202.086273955,0
+AVUS.US,D,20210209,000000,65.876,66.0525,65.7094,65.9246,84988.637013022,0
+AVUS.US,D,20210210,000000,66.4333,66.4333,65.508,65.9246,80647.955053821,0
+AVUS.US,D,20210211,000000,66.0129,66.1487,65.5338,65.9742,70356.354413271,0
+AVUS.US,D,20210212,000000,66.0902,66.4433,65.8919,66.4333,76917.28763244,0
+AVUS.US,D,20210216,000000,66.5841,66.8439,66.3739,66.4235,68281.29669619,0
+AVUS.US,D,20210217,000000,66.0426,66.3649,65.8165,66.3163,20314.996542157,0
+AVUS.US,D,20210218,000000,65.7967,65.993,65.5041,65.7967,36022.114674662,0
+AVUS.US,D,20210219,000000,66.3064,66.5207,66.118,66.2767,45462.719827739,0
+AVUS.US,D,20210222,000000,66.0723,66.4522,65.9444,65.9643,45685.55158453,0
+AVUS.US,D,20210223,000000,65.876,66.1091,64.6016,66.0426,51185.765309836,0
+AVUS.US,D,20210224,000000,66.1587,67.0295,65.8214,67.0096,36468.786476735,0
+AVUS.US,D,20210225,000000,66.3937,67.0879,65.0151,65.1431,42257.370710829,0
+AVUS.US,D,20210226,000000,66.0525,66.0525,64.4379,65.024,46462.942012066,0
+AVUS.US,D,20210301,000000,66.1587,66.9273,66.0942,66.7359,78641.460954214,0
+AVUS.US,D,20210302,000000,66.4819,66.6972,66.0426,66.0426,43565.120885297,0
+AVUS.US,D,20210303,000000,66.237,66.2965,65.4356,65.4356,86522.243809757,0
+AVUS.US,D,20210304,000000,65.5537,65.758,63.3926,64.3308,876034.31560013,0
+AVUS.US,D,20210305,000000,64.8108,65.9444,63.7764,65.876,55085.825197917,0
+AVUS.US,D,20210308,000000,66.237,66.7855,65.8621,65.9841,1476721.1765786,0
+AVUS.US,D,20210309,000000,66.6189,66.9997,66.2221,66.5494,157159.91071237,0
+AVUS.US,D,20210310,000000,66.7359,67.4489,66.7359,67.1851,52997.659730436,0
+AVUS.US,D,20210311,000000,67.8695,68.2017,67.5809,68.0867,997239.66696682,0
+AVUS.US,D,20210312,000000,68.0767,68.2603,67.7831,68.2403,79400.702188889,0
+AVUS.US,D,20210315,000000,68.6223,68.7005,67.8457,68.7005,111374.53856711,0
+AVUS.US,D,20210316,000000,68.9941,68.9941,68.0955,68.2017,75613.570611941,0
+AVUS.US,D,20210317,000000,68.0173,68.6519,67.6701,68.5747,62849.646588358,0
+AVUS.US,D,20210318,000000,68.1631,68.7105,67.323,67.4211,76727.729395894,0
+AVUS.US,D,20210319,000000,67.5461,67.7743,66.8727,67.5085,42830.078574435,0
+AVUS.US,D,20210322,000000,67.3815,67.8199,67.3517,67.5659,84390.721937109,0
+AVUS.US,D,20210323,000000,67.6849,67.6849,66.2539,66.4205,74920.876417756,0
+AVUS.US,D,20210324,000000,66.6169,67.2625,66.0387,66.0387,60527.558190671,0
+AVUS.US,D,20210325,000000,65.5487,66.9005,65.3127,66.7835,80999.847737621,0
+AVUS.US,D,20210326,000000,66.9401,68.0083,66.9401,68.0083,40027.036565938,0
+AVUS.US,D,20210329,000000,67.9191,68.0281,67.1981,67.4499,55424.610131318,0
+AVUS.US,D,20210330,000000,67.4013,67.8457,67.1841,67.6155,74430.848210514,0
+AVUS.US,D,20210331,000000,68.0083,68.3019,67.8893,67.9687,132529.43942332,0
+AVUS.US,D,20210401,000000,68.2623,68.7819,68.2483,68.7819,128311.76866018,0
+AVUS.US,D,20210405,000000,69.4682,69.5763,69.1558,69.5465,82677.63978875,0
+AVUS.US,D,20210406,000000,69.6735,69.8282,69.4087,69.5079,252707.34481639,0
+AVUS.US,D,20210407,000000,69.5961,69.615,69.1945,69.3601,79143.588623361,0
+AVUS.US,D,20210408,000000,69.4186,69.6447,69.1796,69.6447,47236.299285634,0
+AVUS.US,D,20210409,000000,69.6447,70.1049,69.5813,70.0851,51325.91741026,0
+AVUS.US,D,20210412,000000,70.2329,70.2329,69.8411,70.1337,225421.04163871,0
+AVUS.US,D,20210413,000000,69.9492,70.1635,69.7816,70.0454,47717.252896444,0
+AVUS.US,D,20210414,000000,69.9492,70.586,69.9492,70.1635,72579.630538715,0
+AVUS.US,D,20210415,000000,70.4173,70.703,70.3251,70.703,70879.656140757,0
+AVUS.US,D,20210416,000000,70.939,71.0848,70.7803,70.9678,75255.628197187,0
+AVUS.US,D,20210419,000000,71.0461,71.0461,70.3122,70.5562,863029.41062689,0
+AVUS.US,D,20210420,000000,70.3122,70.3846,69.3601,69.6923,212304.21664284,0
+AVUS.US,D,20210421,000000,69.5664,70.6256,69.5664,70.6256,505274.53753236,0
+AVUS.US,D,20210422,000000,70.8299,70.8597,69.8501,70.0355,70669.932134366,0
+AVUS.US,D,20210423,000000,70.0266,71.2227,70.0266,70.9966,43967.427993711,0
+AVUS.US,D,20210426,000000,71.2624,71.3893,71.1632,71.2722,84856.551220535,0
+AVUS.US,D,20210427,000000,71.5162,71.5162,71.1929,71.3992,65012.425404267,0
+AVUS.US,D,20210428,000000,71.3,71.663,71.3,71.4478,67068.325639995,0
+AVUS.US,D,20210429,000000,71.8594,72.1152,71.2326,71.8108,47930.001768312,0
+AVUS.US,D,20210430,000000,71.6828,71.6828,70.9966,71.0947,46815.842984359,0
+AVUS.US,D,20210503,000000,71.4091,71.7126,71.3694,71.5262,29309.938181653,0
+AVUS.US,D,20210504,000000,71.0164,71.2028,70.4471,71.183,63888.183735391,0
+AVUS.US,D,20210505,000000,71.5262,71.673,71.3,71.3694,39931.249159173,0
+AVUS.US,D,20210506,000000,71.2028,71.8396,70.8597,71.8396,63456.636260702,0
+AVUS.US,D,20210507,000000,71.8495,72.5536,71.8495,72.4386,149564.47350013,0
+AVUS.US,D,20210510,000000,72.751,72.751,71.6928,71.7126,62190.225914417,0
+AVUS.US,D,20210511,000000,71.1235,71.31,70.3122,71.0749,944847.98862023,0
+AVUS.US,D,20210512,000000,70.3499,70.9489,69.2807,69.37,113426.40564886,0
+AVUS.US,D,20210513,000000,69.4781,70.6445,69.3502,70.3499,172515.13616107,0
+AVUS.US,D,20210514,000000,70.7704,71.7226,70.7704,71.6234,125977.58080058,0
+AVUS.US,D,20210517,000000,71.673,71.673,71.1433,71.6035,75253.611620203,0
+AVUS.US,D,20210518,000000,71.5748,71.7226,70.8299,70.8398,67943.520051281,0
+AVUS.US,D,20210519,000000,70.1932,70.4868,69.5277,70.4868,54657.302588704,0
+AVUS.US,D,20210520,000000,70.7506,71.183,70.4967,70.9966,56839.238885966,0
+AVUS.US,D,20210521,000000,71.2624,71.6332,70.9966,71.0749,67764.044699658,0
+AVUS.US,D,20210524,000000,71.5936,71.8296,71.31,71.6134,46652.500248612,0
+AVUS.US,D,20210525,000000,71.6531,72.019,71.1334,71.1334,80864.737079658,0
+AVUS.US,D,20210526,000000,71.183,71.6828,71.183,71.663,108445.46049708,0
+AVUS.US,D,20210527,000000,71.8683,72.0944,71.8683,71.9764,81563.481004797,0
+AVUS.US,D,20210528,000000,72.0954,72.1341,71.8406,72.026,97935.061253705,0
+AVUS.US,D,20210601,000000,72.3096,72.5308,72.1778,72.3096,89894.968816384,0
+AVUS.US,D,20210602,000000,72.1054,72.4286,72.1054,72.26,88675.948029235,0
+AVUS.US,D,20210603,000000,72.1252,72.1628,71.6332,72.026,72354.782204941,0
+AVUS.US,D,20210604,000000,72.1818,72.5636,72.1818,72.4962,52658.874797035,0
+AVUS.US,D,20210607,000000,72.516,72.5834,72.3592,72.5834,49705.597803191,0
+AVUS.US,D,20210608,000000,72.623,72.8304,72.2304,72.741,117541.2309858,0
+AVUS.US,D,20210609,000000,72.9662,72.9662,72.394,72.399,78925.798309032,0
+AVUS.US,D,20210610,000000,72.6924,72.9028,72.27,72.399,40016.953681016,0
+AVUS.US,D,20210611,000000,72.7312,72.868,72.4574,72.7222,39722.533441275,0
+AVUS.US,D,20210614,000000,73.0744,73.0744,72.1966,72.5258,62071.247872329,0
+AVUS.US,D,20210615,000000,72.5258,72.6032,72.2114,72.5438,59086.713935225,0
+AVUS.US,D,20210616,000000,72.3692,72.4724,71.7672,72.1728,84852.518066566,0
+AVUS.US,D,20210617,000000,72.2998,72.2998,71.059,71.5262,70044.793269161,0
+AVUS.US,D,20210618,000000,71.0461,71.0461,70.3697,70.3697,59069.573030856,0
+AVUS.US,D,20210621,000000,70.6058,71.6521,70.6058,71.6432,52735.504722447,0
+AVUS.US,D,20210622,000000,71.4964,72.1341,71.4082,71.9675,83963.207616388,0
+AVUS.US,D,20210623,000000,71.9774,72.2522,71.9576,71.9972,96042.503753723,0
+AVUS.US,D,20210624,000000,72.3612,72.636,72.261,72.5864,83617.364663541,0
+AVUS.US,D,20210625,000000,72.7639,73.0386,72.7639,72.9404,57900.966668321,0
+AVUS.US,D,20210628,000000,73,73,72.4396,72.7153,72148.083064027,0
+AVUS.US,D,20210629,000000,72.7838,73.0288,72.641,72.7252,164763.41423254,0
+AVUS.US,D,20210630,000000,72.6954,72.9602,72.6954,72.9206,103905.13741641,0
+AVUS.US,D,20210701,000000,73.1626,73.4026,73.0634,73.353,75107.409788824,0
+AVUS.US,D,20210702,000000,73.4422,73.6376,73.2736,73.589,50173.443663601,0
+AVUS.US,D,20210706,000000,73.6674,73.6674,72.6062,73.0386,74351.193419625,0
+AVUS.US,D,20210707,000000,73.1964,73.2162,72.5715,73.118,88933.061594762,0
+AVUS.US,D,20210708,000000,72.3612,72.7054,71.8078,72.262,73362.062408713,0
+AVUS.US,D,20210709,000000,72.7738,73.5603,72.7738,73.5306,56245.356964021,0
+AVUS.US,D,20210712,000000,73.5107,73.8152,73.2648,73.8152,52634.67587322,0
+AVUS.US,D,20210713,000000,73.6872,73.6872,73.2062,73.2062,48646.894886313,0
+AVUS.US,D,20210714,000000,73.7666,73.8052,72.9008,73.0288,74451.01398036,0
+AVUS.US,D,20210715,000000,72.744,72.9702,72.382,72.7252,53433.240359094,0
+AVUS.US,D,20210716,000000,73.0882,73.0882,71.9675,71.9972,43378.587514227,0
+AVUS.US,D,20210719,000000,70.947,71.0035,70.3757,70.818,89295.037163486,0
+AVUS.US,D,20210720,000000,70.937,72.3712,70.8478,72.0865,61661.88274447,0
+AVUS.US,D,20210721,000000,72.4396,73.0188,72.4396,73.0188,54302.385039427,0
+AVUS.US,D,20210722,000000,72.9702,72.9702,72.628,72.8334,52767.769954199,0
+AVUS.US,D,20210723,000000,73.2062,73.5206,72.9802,73.4908,40400.103308077,0
+AVUS.US,D,20210726,000000,73.5404,73.7785,73.5404,73.7666,33242.263301487,0
+AVUS.US,D,20210727,000000,73.7666,73.7666,72.7838,73.2846,80706.435786372,0
+AVUS.US,D,20210728,000000,73.5008,73.7368,73.1398,73.5107,50483.996519219,0
+AVUS.US,D,20210729,000000,73.8261,74.1871,73.727,73.9719,40522.106215641,0
+AVUS.US,D,20210730,000000,73.4522,73.9332,73.4304,73.5504,38874.56281928,0
+AVUS.US,D,20210802,000000,73.952,74.2674,73.3431,73.3728,44760.951037122,0
+AVUS.US,D,20210803,000000,73.5504,74.071,73.0288,74.071,55865.232202438,0
+AVUS.US,D,20210804,000000,73.7864,73.845,73.5206,73.5206,200254.16087178,0
+AVUS.US,D,20210805,000000,73.7368,74.1395,73.7368,74.1196,62319.286841427,0
+AVUS.US,D,20210806,000000,74.3458,74.5719,74.2575,74.4252,72874.050778458,0
+AVUS.US,D,20210809,000000,74.5025,74.5025,74.071,74.316,63515.116993252,0
+AVUS.US,D,20210810,000000,74.4728,74.7574,74.4152,74.6215,42591.114201768,0
+AVUS.US,D,20210811,000000,74.7772,75.0053,74.562,75.0053,48181.065602886,0
+AVUS.US,D,20210812,000000,75.0252,75.0718,74.6998,75.0628,60721.149581186,0
+AVUS.US,D,20210813,000000,75.161,75.161,74.8595,74.9656,62226.524300139,0
+AVUS.US,D,20210816,000000,74.68,74.9458,74.3002,74.9458,80106.504133475,0
+AVUS.US,D,20210817,000000,74.444,74.444,73.5672,74.198,40636.042815266,0
+AVUS.US,D,20210818,000000,73.9719,74.3606,73.4126,73.4224,38631.565292643,0
+AVUS.US,D,20210819,000000,72.9106,73.3431,72.744,73.0982,28034.453238937,0
+AVUS.US,D,20210820,000000,73.2548,73.8648,73.1676,73.8548,41940.768124258,0
+AVUS.US,D,20210823,000000,74.2674,74.7385,74.2674,74.6215,34713.356211702,0
+AVUS.US,D,20210824,000000,74.8367,75.0916,74.8367,74.926,46087.858692944,0
+AVUS.US,D,20210825,000000,75.0341,75.4655,74.926,75.3098,68898.369253456,0
+AVUS.US,D,20210826,000000,75.3485,75.3485,74.6414,74.6998,71857.695978254,0
+AVUS.US,D,20210827,000000,74.7871,75.7313,74.7871,75.6728,80891.960868949,0
+AVUS.US,D,20210830,000000,75.8097,75.889,75.5101,75.6629,52580.228294638,0
+AVUS.US,D,20210831,000000,75.6629,75.7006,75.4377,75.525,63582.672322235,0
+AVUS.US,D,20210901,000000,75.5944,75.7214,75.3961,75.4853,78233.104114846,0
+AVUS.US,D,20210902,000000,75.8196,75.9872,75.6629,75.8493,104947.70771741,0
+AVUS.US,D,20210903,000000,75.653,75.7898,75.5796,75.7015,90889.141269757,0
+AVUS.US,D,20210907,000000,75.6143,75.6143,75.2304,75.2701,61615.501473826,0
+AVUS.US,D,20210908,000000,75.1313,75.2007,74.6532,74.9656,55445.784189656,0
+AVUS.US,D,20210909,000000,74.9756,75.3683,74.7871,74.807,66011.639300101,0
+AVUS.US,D,20210910,000000,75.3386,75.3386,74.2872,74.2972,76318.364268034,0
+AVUS.US,D,20210913,000000,74.7871,74.7871,74.208,74.6116,71264.822344802,0
+AVUS.US,D,20210914,000000,74.926,74.926,73.8548,73.9918,82377.169818055,0
+AVUS.US,D,20210915,000000,74.2377,74.8764,73.9422,74.7871,214713.01785086,0
+AVUS.US,D,20210916,000000,74.8863,74.916,74.2377,74.6701,54580.672663292,0
+AVUS.US,D,20210917,000000,74.7673,74.7673,73.8876,74.1196,58814.476042313,0
+AVUS.US,D,20210920,000000,72.7639,73.0366,71.8396,72.6954,101317.86914526,0
+AVUS.US,D,20210921,000000,73.2568,73.2568,72.39,72.636,137197.81514251,0
+AVUS.US,D,20210922,000000,73.1686,73.8688,73.0496,73.4542,94999.933452722,0
+AVUS.US,D,20210923,000000,73.8489,74.8833,73.8489,74.568,115299.8056675,0
+AVUS.US,D,20210924,000000,74.4499,74.7643,74.2922,74.6374,125796.08887197,0
+AVUS.US,D,20210927,000000,74.5283,75.169,74.5283,74.9726,90486.834161343,0
+AVUS.US,D,20210928,000000,74.5382,74.6056,73.5038,73.5632,78932.856328477,0
+AVUS.US,D,20210929,000000,73.956,73.9758,73.5534,73.6108,74928.942725693,0
+AVUS.US,D,20210930,000000,73.7994,73.9272,72.6458,72.6458,75130.600424146,0
+AVUS.US,D,20211001,000000,72.9712,73.8588,72.3414,73.5632,121150.90378811,0
+AVUS.US,D,20211004,000000,73.4344,73.592,72.5268,72.8334,73645.39147504,0
+AVUS.US,D,20211005,000000,73.0594,73.9461,72.9612,73.5434,56348.202390233,0
+AVUS.US,D,20211006,000000,72.8234,73.601,72.4882,73.601,65410.699358711,0
+AVUS.US,D,20211007,000000,74.1832,74.804,74.1832,74.3606,49889.106308783,0
+AVUS.US,D,20211008,000000,74.3904,74.5977,74.1732,74.2328,26540.169693401,0
+AVUS.US,D,20211011,000000,74.4202,74.7643,73.7696,73.7696,155397.42242789,0
+AVUS.US,D,20211012,000000,74.0254,74.0651,73.5632,73.71,112542.13664115,0
+AVUS.US,D,20211013,000000,74.0552,74.0552,73.1982,73.8786,102338.25709942,0
+AVUS.US,D,20211014,000000,74.6176,75.1491,74.5283,75.0599,44651.047591465,0
+AVUS.US,D,20211015,000000,75.6222,75.8087,75.524,75.5538,58083.466885421,0
+AVUS.US,D,20211018,000000,75.1789,75.8394,75.1789,75.8394,43986.585475064,0
+AVUS.US,D,20211019,000000,76.1062,76.3026,75.8989,76.2728,70605.401670861,0
+AVUS.US,D,20211020,000000,76.2927,76.7568,76.2927,76.6675,103727.67864177,0
+AVUS.US,D,20211021,000000,76.6874,76.854,76.3432,76.7757,166048.98206018,0
+AVUS.US,D,20211022,000000,76.7955,77.0523,76.6378,76.7955,55988.243398494,0
+AVUS.US,D,20211025,000000,76.9829,77.3033,76.7677,77.1991,50872.187588741,0
+AVUS.US,D,20211026,000000,77.4759,77.5641,77.0037,77.0623,99731.831346921,0
+AVUS.US,D,20211027,000000,77.1803,77.1803,76.2331,76.2331,66469.402275589,0
+AVUS.US,D,20211028,000000,76.4315,77.1902,76.4315,77.1605,166398.858167,0
+AVUS.US,D,20211029,000000,77.1406,77.2587,76.9036,77.1991,40270.034092574,0
+AVUS.US,D,20211101,000000,77.6137,77.7913,77.2943,77.7913,60240.195970376,0
+AVUS.US,D,20211102,000000,77.7417,77.9975,77.6723,77.9677,143920.07452044,0
+AVUS.US,D,20211103,000000,77.8309,78.6967,77.8209,78.6581,171994.85929906,0
+AVUS.US,D,20211104,000000,78.7671,78.9447,78.4319,78.7373,146628.33741066,0
+AVUS.US,D,20211105,000000,79.3394,79.5259,78.9249,79.2501,61380.570255128,0
+AVUS.US,D,20211108,000000,79.5953,79.6449,79.2699,79.3661,46801.726945467,0
+AVUS.US,D,20211109,000000,79.2898,79.3681,78.8841,79.1708,77998.172896148,0
+AVUS.US,D,20211110,000000,78.8554,79.1411,78.2057,78.4319,78636.419511752,0
+AVUS.US,D,20211111,000000,78.7275,78.8653,78.5995,78.6878,68093.755036628,0
+AVUS.US,D,20211112,000000,79.0429,79.2601,78.7553,79.2203,49659.216532546,0
+AVUS.US,D,20211115,000000,79.506,79.506,79.0825,79.1807,62028.899755654,0
+AVUS.US,D,20211116,000000,79.1212,79.7421,79.1212,79.4763,147539.83020766,0
+AVUS.US,D,20211117,000000,79.6151,79.6151,78.9069,79.0131,177066.55041516,0
+AVUS.US,D,20211118,000000,79.0726,79.2403,78.5897,79.1509,61302.932041223,0
+AVUS.US,D,20211119,000000,79.0231,79.2085,78.7463,78.7969,151040.60785281,0
+AVUS.US,D,20211122,000000,79.2699,79.6687,78.7869,78.8157,115588.17617628,0
+AVUS.US,D,20211123,000000,78.7573,79.1509,78.3327,79.0825,61336.205561468,0
+AVUS.US,D,20211124,000000,78.9545,79.1212,78.5301,79.1013,79797.967854841,0
+AVUS.US,D,20211126,000000,78.0571,78.0571,76.7171,77.1406,51443.887163855,0
+AVUS.US,D,20211129,000000,78.1761,78.2057,77.2745,77.7417,79554.970328205,0
+AVUS.US,D,20211130,000000,77.2091,77.3667,75.9277,76.0764,88083.074395783,0
+AVUS.US,D,20211201,000000,77.1505,77.6523,75.0599,75.0599,136106.84699388,0
+AVUS.US,D,20211202,000000,75.3078,76.7072,74.9369,76.3918,196000.19172291,0
+AVUS.US,D,20211203,000000,76.7667,76.8203,75.0698,75.7313,173943.88095462,0
+AVUS.US,D,20211206,000000,76.3422,77.1406,75.8592,76.7369,117807.41914776,0
+AVUS.US,D,20211207,000000,77.7317,78.5201,77.6623,78.2743,119744.3413414,0
+AVUS.US,D,20211208,000000,78.3525,78.5797,78.1463,78.4617,95173.359073391,0
+AVUS.US,D,20211209,000000,78.3029,78.3725,77.8011,77.8209,74066.856064807,0
+AVUS.US,D,20211210,000000,78.3823,78.3823,77.6425,78.3625,209113.99185331,0
+AVUS.US,D,20211213,000000,78.1859,78.3625,77.4064,77.4263,56040.674400092,0
+AVUS.US,D,20211214,000000,77.0623,77.4461,76.7568,76.9929,74092.063277113,0
+AVUS.US,D,20211215,000000,77.1902,78.1145,76.4712,78.0769,54699.650705379,0
+AVUS.US,D,20211216,000000,78.6313,78.6313,77.1883,77.4441,100560.64448757,0
+AVUS.US,D,20211217,000000,77.4045,77.4937,76.2966,76.7519,112880.92157455,0
+AVUS.US,D,20211220,000000,76.0893,76.0893,74.922,75.6936,158270.03634235,0
+AVUS.US,D,20211221,000000,76.4156,77.2953,76.2421,77.2854,115339.1289187,0
+AVUS.US,D,20211222,000000,77.3846,77.9777,77.1883,77.9777,138381.54583243,0
+AVUS.US,D,20211223,000000,78.3635,78.7097,78.3635,78.4825,135728.73880928,0
+AVUS.US,D,20211227,000000,78.6799,79.5804,78.6313,79.5804,59215.774862235,0
+AVUS.US,D,20211228,000000,79.6895,79.867,79.3335,79.4415,252955.38378549,0
+AVUS.US,D,20211229,000000,79.4812,79.7679,79.3969,79.6498,118544.47803561,0
+AVUS.US,D,20211230,000000,79.63,80.0455,79.3335,79.3919,113434.4719568,0
+AVUS.US,D,20211231,000000,79.3721,79.5308,79.2253,79.2839,75892.866524299,0
+AVUS.US,D,20220103,000000,79.4118,79.8263,79.2442,79.6895,103162.02879761,0
+AVUS.US,D,20220104,000000,80.0455,80.3223,79.8373,80.1437,76733.779126847,0
+AVUS.US,D,20220105,000000,80.1041,80.3718,78.5619,78.6015,289795.22042738,0
+AVUS.US,D,20220106,000000,78.6411,79.2541,78.2753,78.8385,149992.99610935,0
+AVUS.US,D,20220107,000000,78.9079,79.1311,78.2187,78.5321,207378.72735812,0
+AVUS.US,D,20220110,000000,78.1761,78.3535,76.9591,78.3139,172967.8576941,0
+AVUS.US,D,20220111,000000,78.3735,79.1153,77.8101,79.0755,148892.95336429,0
+AVUS.US,D,20220112,000000,79.4812,79.6697,78.7791,79.1847,70268.633314444,0
+AVUS.US,D,20220113,000000,79.3632,79.6101,78.3239,78.4329,151084.97254647,0
+AVUS.US,D,20220114,000000,78.0075,78.5321,77.6514,78.5023,114485.10856575,0
+AVUS.US,D,20220118,000000,77.8399,77.8399,76.8093,76.9591,138303.90761852,0
+AVUS.US,D,20220119,000000,77.3449,77.4739,75.9902,76.0199,142888.59539286,0
+AVUS.US,D,20220120,000000,76.4255,77.0881,74.8377,74.8922,140014.97318989,0
+AVUS.US,D,20220121,000000,74.8129,75.1888,73.4482,73.4879,216040.93379518,0
+AVUS.US,D,20220124,000000,72.3404,74.2377,70.9579,74.19,325160.93929358,0
+AVUS.US,D,20220125,000000,73.468,74.2099,72.0637,73.359,304864.09194427,0
+AVUS.US,D,20220126,000000,74.4568,74.8824,72.2512,73.0326,259491.10979235,0
+AVUS.US,D,20220127,000000,73.834,74.437,72.2551,72.5874,689431.37262512,0
+AVUS.US,D,20220128,000000,72.8254,74.0016,71.9447,73.952,156677.94881307,0
+AVUS.US,D,20220131,000000,73.8836,75.3961,73.7844,75.3872,166750.7508508,0
+AVUS.US,D,20220201,000000,75.5647,76.2073,75.0896,76.1479,158130.89253042,0
+AVUS.US,D,20220202,000000,76.5833,76.7419,75.9604,76.6427,113688.56065685,0
+AVUS.US,D,20220203,000000,75.7432,76.0993,74.9022,75.0212,230434.25202225,0
+AVUS.US,D,20220204,000000,75.0698,75.9307,74.566,75.3673,176771.12188693,0
+AVUS.US,D,20220207,000000,75.6242,75.8414,75.0698,75.2483,148075.23139706,0
+AVUS.US,D,20220208,000000,75.3276,76.2103,75.0698,76.0794,97352.270505176,0
+AVUS.US,D,20220209,000000,76.8401,77.2259,76.6824,77.2061,131572.57364416,0
+AVUS.US,D,20220210,000000,76.5337,77.4639,75.6559,76.0199,423131.29064451,0
+AVUS.US,D,20220211,000000,76.0497,76.374,74.5938,74.8228,153151.96395562,0
+AVUS.US,D,20220214,000000,74.6652,74.9319,73.9233,74.4271,149399.1141874,0
+AVUS.US,D,20220215,000000,75.2186,75.8116,75.0996,75.772,228636.47364055,0
+AVUS.US,D,20220216,000000,75.5548,76.1092,75.2086,75.891,177049.40951079,0
+AVUS.US,D,20220217,000000,75.5151,75.5151,74.19,74.2992,204429.48351825,0
+AVUS.US,D,20220218,000000,74.2496,74.6056,73.5176,73.8042,209317.66612875,0
+AVUS.US,D,20220222,000000,73.4879,74.0314,72.3602,72.8938,198396.89346902,0
+AVUS.US,D,20220223,000000,73.5474,73.5474,71.6085,71.7275,450979.21051238,0
+AVUS.US,D,20220224,000000,70.0355,72.7162,69.9373,72.627,351719.25817983,0
+AVUS.US,D,20220225,000000,72.8056,74.4073,72.6488,74.3874,210953.11006321,0
+AVUS.US,D,20220228,000000,73.6456,74.6056,73.4482,74.3974,186737.04534447,0
+AVUS.US,D,20220301,000000,74.081,74.556,72.6766,73.0128,438024.71996376,0
+AVUS.US,D,20220302,000000,73.5672,74.9904,73.5672,74.7336,496492.34476473,0
+AVUS.US,D,20220303,000000,75.169,75.169,73.9918,74.328,162192.27857727,0
+AVUS.US,D,20220304,000000,73.8042,73.8042,72.864,73.5574,348604.65502723,0
+AVUS.US,D,20220307,000000,73.4284,73.586,71.302,71.3516,300861.18662999,0
+AVUS.US,D,20220308,000000,71.3814,72.761,70.946,71.1036,257666.10762135,0
+AVUS.US,D,20220309,000000,72.5378,73.112,72.1619,72.7956,423526.53973347,0
+AVUS.US,D,20220310,000000,71.9447,72.8452,71.8455,72.756,142750.45986941,0
+AVUS.US,D,20220311,000000,73.3192,73.3192,71.8455,71.915,125582.33171162,0
+AVUS.US,D,20220314,000000,72.2214,72.4792,71.0541,71.2921,187140.36074138,0
+AVUS.US,D,20220315,000000,71.8752,72.6172,71.4012,72.518,296951.04385698,0
+AVUS.US,D,20220316,000000,73.1516,74.2396,72.5676,74.2099,373580.96926913,0
+AVUS.US,D,20220317,000000,73.9719,75.1789,73.962,75.169,121727.64480568,0
+AVUS.US,D,20220318,000000,75.159,76.01,74.803,75.9604,332796.7080455,0
+AVUS.US,D,20220321,000000,76.0695,76.4741,75.4358,75.9307,143549.02435528,0
+AVUS.US,D,20220322,000000,76.2778,76.7935,76.2778,76.6547,223065.67972079,0
+AVUS.US,D,20220323,000000,76.2579,76.4761,75.6926,75.6926,155273.40294334,0
+AVUS.US,D,20220324,000000,76.129,76.6645,75.8216,76.6447,115815.04108704,0
+AVUS.US,D,20220325,000000,76.8034,77.1406,76.4823,77.1406,127459.76488421,0
+AVUS.US,D,20220328,000000,76.7935,77.2894,76.414,77.2398,274971.3630141,0
+AVUS.US,D,20220329,000000,77.7159,78.4201,77.5076,78.2811,139794.15801008,0
+AVUS.US,D,20220330,000000,78.2811,78.3011,77.3489,77.6167,193386.70795096,0
+AVUS.US,D,20220331,000000,77.6167,77.7059,76.4365,76.4662,124778.72578327,0
+AVUS.US,D,20220401,000000,76.7836,76.9221,75.9703,76.6051,93666.976065947,0
+AVUS.US,D,20220404,000000,76.8331,77.0117,76.4563,76.9819,89059.097656296,0
+AVUS.US,D,20220405,000000,76.7737,77.2199,75.782,75.9108,437605.27195097,0
+AVUS.US,D,20220406,000000,75.3554,75.4348,74.6612,75.1273,107951.39913587,0
+AVUS.US,D,20220407,000000,75.1075,75.7224,74.4182,75.405,115998.54959263,0
+AVUS.US,D,20220408,000000,75.4248,75.9409,75.1013,75.4546,124705.12072334,0
+AVUS.US,D,20220411,000000,75.1273,75.286,74.3972,74.4826,201932.9612114,0
+AVUS.US,D,20220412,000000,75.0579,75.6425,74.1235,74.3934,128896.57598569,0
+AVUS.US,D,20220413,000000,74.5521,75.4546,74.4628,75.3852,186433.55050831,0
+AVUS.US,D,20220414,000000,75.3554,75.6728,74.681,74.681,106980.41731782,0
+AVUS.US,D,20220418,000000,74.5719,75.0976,74.4006,74.7207,150645.35876384,0
+AVUS.US,D,20220419,000000,74.7008,76.0791,74.7008,75.9307,182305.61742097,0
+AVUS.US,D,20220420,000000,76.3273,76.5158,75.9307,76.1191,142190.8597562,0
+AVUS.US,D,20220421,000000,76.7439,76.8629,74.5818,74.7604,290132.99707228,0
+AVUS.US,D,20220422,000000,74.4826,74.5025,72.5388,72.6082,254610.99348979,0
+AVUS.US,D,20220425,000000,71.9734,72.9454,71.1354,72.8958,372329.68325022,0
+AVUS.US,D,20220426,000000,72.4198,72.519,70.9618,70.9916,201813.98316932,0
+AVUS.US,D,20220427,000000,71.2494,71.9314,70.694,71.1701,252612.56569812,0
+AVUS.US,D,20220428,000000,71.9338,73.1536,71.0312,72.8066,214688.81892705,0
+AVUS.US,D,20220429,000000,72.4396,72.7966,70.3449,70.4263,166041.92404073,0
+AVUS.US,D,20220502,000000,70.3073,71.0994,69.3948,70.9817,328004.31284176,0
+AVUS.US,D,20220503,000000,71.061,71.9734,70.9817,71.6362,433674.96340812,0
+AVUS.US,D,20220504,000000,71.8148,73.8975,71.2513,73.7686,314293.60592394,0
+AVUS.US,D,20220505,000000,73.1834,73.1834,70.5848,71.2792,430664.21397022,0
+AVUS.US,D,20220506,000000,71.0114,71.3472,69.8114,70.8329,530652.15059418,0
+AVUS.US,D,20220509,000000,69.7122,69.8907,68.0955,68.4229,459637.38379546,0
+AVUS.US,D,20220510,000000,69.4643,69.613,67.5203,68.4725,1416937.7352952,0
+AVUS.US,D,20220511,000000,68.4725,69.5366,67.322,67.4311,446113.21024871,0
+AVUS.US,D,20220512,000000,66.9451,68.0857,66.2634,67.5501,486755.30279493,0
+AVUS.US,D,20220513,000000,68.2543,69.5237,68.2543,69.1568,521722.74770668,0
+AVUS.US,D,20220516,000000,69.1469,69.6527,68.6113,69.0378,389084.41312619,0
+AVUS.US,D,20220517,000000,70.1684,70.704,69.6329,70.6445,395608.03967115,0
+AVUS.US,D,20220518,000000,69.9105,69.9105,67.5897,67.8675,358972.88559319,0
+AVUS.US,D,20220519,000000,67.3319,68.3435,67.0939,67.5699,663820.84492159,0
+AVUS.US,D,20220520,000000,68.1253,68.2245,65.8939,67.4211,423933.88828435,0
+AVUS.US,D,20220523,000000,68.0757,68.9089,67.7268,68.7303,613858.13355287,0
+AVUS.US,D,20220524,000000,67.9865,68.3132,66.9061,68.0659,485325.54971289,0
+AVUS.US,D,20220525,000000,67.7981,69.3204,67.69,69.0279,369266.50281073,0
+AVUS.US,D,20220526,000000,69.2758,70.8527,69.2758,70.5254,321910.21719451,0
+AVUS.US,D,20220527,000000,70.8726,72.2016,70.8726,72.1818,244070.34559165,0
+AVUS.US,D,20220531,000000,72.0528,72.2462,71.309,71.6065,251605.28549435,0
+AVUS.US,D,20220601,000000,72.0826,72.2156,70.6048,71.1998,233411.72793992,0
+AVUS.US,D,20220602,000000,71.1404,72.4495,70.8527,72.4495,272474.84070724,0
+AVUS.US,D,20220603,000000,71.8346,71.9486,71.3139,71.5569,187018.35783381,0
+AVUS.US,D,20220606,000000,72.2313,72.4594,71.6958,71.8842,262138.87537304,0
+AVUS.US,D,20220607,000000,71.3288,72.7272,71.3288,72.6677,203116.69190132,0
+AVUS.US,D,20220608,000000,72.4991,72.5747,71.5954,71.785,114542.58100981,0
+AVUS.US,D,20220609,000000,71.5272,71.5871,70.1089,70.1089,110235.17257085,0
+AVUS.US,D,20220610,000000,69.1271,69.1271,68.0063,68.0757,220721.40897626,0
+AVUS.US,D,20220613,000000,66.3104,66.5187,64.9617,65.2889,618658.59506455,0
+AVUS.US,D,20220614,000000,65.6161,65.9037,64.5877,65.1798,771885.17236859,0
+AVUS.US,D,20220615,000000,65.8046,66.5956,64.7037,65.8641,815411.97829119,0
+AVUS.US,D,20220616,000000,64.6045,64.6045,62.8292,63.345,629136.72907617,0
+AVUS.US,D,20220617,000000,63.2954,63.9797,62.7004,63.3152,420730.55574443,0
+AVUS.US,D,20220621,000000,64.3539,65.051,64.3539,64.7622,585276.9639812,0
+AVUS.US,D,20220622,000000,63.8062,65.051,63.7265,64.4137,464045.77673715,0
+AVUS.US,D,20220623,000000,64.812,64.812,63.815,64.6925,675320.73244139,0
+AVUS.US,D,20220624,000000,65.3,66.7142,65.2701,66.7142,538262.37449412,0
+AVUS.US,D,20220627,000000,67.0428,67.2419,66.4851,66.8337,541255.69995195,0
+AVUS.US,D,20220628,000000,67.232,67.6817,65.7255,65.788,381074.12877326,0
+AVUS.US,D,20220629,000000,65.8278,65.8278,65.0628,65.3896,459244.00473469,0
+AVUS.US,D,20220630,000000,64.6128,65.4096,64.0153,64.7722,442995.09746915,0
+AVUS.US,D,20220701,000000,64.7124,65.5191,64.095,65.4195,464690.4311967,0
+AVUS.US,D,20220705,000000,64.4834,65.3299,63.8163,65.29,307071.41170147,0
+AVUS.US,D,20220706,000000,65.3697,65.7083,64.5929,65.3,461782.45718601,0
+AVUS.US,D,20220707,000000,65.8278,66.6942,65.8278,66.5528,218708.56468254,0
+AVUS.US,D,20220708,000000,66.4054,66.7919,65.9772,66.4453,140065.74129051,0
+AVUS.US,D,20220711,000000,65.9473,66.1067,65.5789,65.6884,208559.77555061,0
+AVUS.US,D,20220712,000000,65.6959,65.9175,64.9227,65.2203,268808.86001728,0
+AVUS.US,D,20220713,000000,64.4635,65.3696,64.2538,64.9514,379158.2398187,0
+AVUS.US,D,20220714,000000,64.1149,64.6128,63.3879,64.5332,318929.23804548,0
+AVUS.US,D,20220715,000000,65.3797,65.8179,64.9017,65.7979,665106.67455577,0
+AVUS.US,D,20220718,000000,66.4453,66.6544,65.3548,65.5789,183369.04902913,0
+AVUS.US,D,20220719,000000,66.2461,67.5308,66.2461,67.4511,374372.533971,0
+AVUS.US,D,20220720,000000,67.3515,68.0984,67.2221,67.9391,378637.09392383,0
+AVUS.US,D,20220721,000000,67.6403,68.3175,67.1055,68.3175,529746.30833919,0
+AVUS.US,D,20220722,000000,68.2777,68.4968,67.232,67.6105,173502.42174009,0
+AVUS.US,D,20220725,000000,67.7798,68.0785,67.5407,67.9789,228928.64737619,0
+AVUS.US,D,20220726,000000,67.8495,67.8495,67.0826,67.242,278858.23981666,0
+AVUS.US,D,20220727,000000,67.7798,69.1242,67.72,68.8752,307409.805086,0
+AVUS.US,D,20220728,000000,69.0744,69.6918,68.2878,69.652,571645.83580608,0
+AVUS.US,D,20220729,000000,69.9607,70.857,69.8611,70.7076,160610.33668372,0
+AVUS.US,D,20220801,000000,70.2794,70.6831,69.9159,70.4587,204387.59598762,0
+AVUS.US,D,20220802,000000,70.2097,70.7365,69.7317,69.9508,310404.1346785,0
+AVUS.US,D,20220803,000000,70.369,70.9865,70.14,70.7774,189689.07265596,0
+AVUS.US,D,20220804,000000,70.8272,70.8272,70.379,70.4886,237029.00177683,0
+AVUS.US,D,20220805,000000,69.7715,70.6658,69.7715,70.6379,294208.44655058,0
+AVUS.US,D,20220808,000000,70.9865,71.4034,70.5881,70.7574,279698.70053729,0
+AVUS.US,D,20220809,000000,70.7076,70.7375,70.2091,70.389,225421.20496619,0
+AVUS.US,D,20220810,000000,71.5243,72.0123,71.401,71.9425,225037.62552141,0
+AVUS.US,D,20220811,000000,72.4704,72.9235,72.1915,72.2712,733073.53811297,0
+AVUS.US,D,20220812,000000,72.5799,73.4762,72.4604,73.4762,185950.67927136,0
+AVUS.US,D,20220815,000000,73.0181,73.6256,72.8548,73.5559,96413.998820627,0
+AVUS.US,D,20220816,000000,73.3766,74.1335,73.3757,73.8248,132288.71825432,0
+AVUS.US,D,20220817,000000,73.1675,73.6057,72.799,73.2272,192983.63851545,0
+AVUS.US,D,20220818,000000,73.2571,73.7451,73.1975,73.6156,74350.147668377,0
+AVUS.US,D,20220819,000000,73.1874,73.1974,72.4604,72.6596,77534.258713923,0
+AVUS.US,D,20220822,000000,71.9127,71.9127,71.096,71.2753,192086.94625317,0
+AVUS.US,D,20220823,000000,71.345,71.9087,71.2853,71.3151,96464.205554237,0
+AVUS.US,D,20220824,000000,71.1956,71.7623,71.1956,71.594,87023.331366213,0
+AVUS.US,D,20220825,000000,71.8828,72.6596,71.7526,72.6197,373760.01182096,0
+AVUS.US,D,20220826,000000,72.6197,72.674,70.3989,70.3989,185746.8399329,0
+AVUS.US,D,20220829,000000,69.9109,70.4935,69.7287,69.9906,244380.271712,0
+AVUS.US,D,20220830,000000,70.1699,70.1699,68.7159,69.0246,288016.9521618,0
+AVUS.US,D,20220831,000000,69.2835,69.4026,68.5316,68.5466,160127.34790639,0
+AVUS.US,D,20220901,000000,68.0686,68.4669,67.5288,68.437,215625.87123888,0
+AVUS.US,D,20220902,000000,69.2337,69.4528,67.71,68.0088,157418.19256079,0
+AVUS.US,D,20220906,000000,68.2379,68.2379,67.2121,67.5706,393128.76551302,0
+AVUS.US,D,20220907,000000,67.3914,68.8155,67.3914,68.696,261910.45481927,0
+AVUS.US,D,20220908,000000,68.3076,69.2537,68.1881,69.2437,204864.55995692,0
+AVUS.US,D,20220909,000000,69.7616,70.5583,69.7616,70.4288,216247.43060098,0
+AVUS.US,D,20220912,000000,70.9068,71.355,70.8371,71.1757,424950.79740971,0
+AVUS.US,D,20220913,000000,69.6221,69.9109,68.0586,68.2877,280754.04607778,0
+AVUS.US,D,20220914,000000,68.5665,68.7756,67.9092,68.5366,190705.25694422,0
+AVUS.US,D,20220915,000000,68.2877,68.7358,67.6403,67.8893,227766.86356045,0
+AVUS.US,D,20220916,000000,67.3216,67.3216,66.505,67.1125,637661.6656952,0
+AVUS.US,D,20220919,000000,66.5847,67.767,66.5847,67.72,227573.06556872,0
+AVUS.US,D,20220920,000000,67.14,67.1658,66.391,66.88,280023,0
+AVUS.US,D,20220921,000000,67.27,67.715,65.77,65.78,243677,0
+AVUS.US,D,20220922,000000,65.87,65.87,64.94,65.02,435677,0
+AVUS.US,D,20220923,000000,64.33,64.33,62.795,63.59,487918,0
+AVUS.US,D,20220926,000000,63.29,63.995,62.6,62.81,588596,0
+AVUS.US,D,20220927,000000,63.53,63.8122,62.37,62.87,561750,0
+AVUS.US,D,20220928,000000,63.16,64.65,62.92,64.35,536376,0
+AVUS.US,D,20220929,000000,63.79,63.79,62.59,63.14,859432,0
+AVUS.US,D,20220930,000000,63.01,63.7,62.29,62.35,538014,0
+AVUS.US,D,20221003,000000,63.16,64.46,62.9986,64.17,1034623,0
+AVUS.US,D,20221004,000000,65.17,66.41,65.17,66.41,389912,0
+AVUS.US,D,20221005,000000,65.71,66.61,65.26,66.3,475287,0
+AVUS.US,D,20221006,000000,66.06,66.54,65.67,65.8,303442,0
+AVUS.US,D,20221007,000000,65.28,65.28,63.8143,64.17,411839,0
+AVUS.US,D,20221010,000000,64.27,64.36,63.33,63.76,337915,0
+AVUS.US,D,20221011,000000,63.46,64.33,62.94,63.43,415188,0
+AVUS.US,D,20221012,000000,63.38,63.693,63.1793,63.25,537228,0
+AVUS.US,D,20221013,000000,62.11,65.18,61.777,64.94,315935,0
+AVUS.US,D,20221014,000000,65.33,65.48,63.25,63.37,384970,0
+AVUS.US,D,20221017,000000,64.54,65.04,64.5382,64.86,508529,0
+AVUS.US,D,20221018,000000,66.16,66.35,65,65.62,281333,0
+AVUS.US,D,20221019,000000,65.21,65.62,64.63,65.08,367437,0
+AVUS.US,D,20221020,000000,65.17,65.74,64.31,64.48,307705,0
+AVUS.US,D,20221021,000000,64.48,66.13,64.43,66.08,230777,0
+AVUS.US,D,20221024,000000,66.38,66.9703,65.9559,66.81,211000,0
+AVUS.US,D,20221025,000000,66.8,67.98,66.8,67.88,248329,0
+AVUS.US,D,20221026,000000,68.02,68.65,67.53,67.76,294914,0
+AVUS.US,D,20221027,000000,68.11,68.46,67.48,67.59,236393,0
+AVUS.US,D,20221028,000000,67.77,69.11,67.7,69.09,123518,0
+AVUS.US,D,20221031,000000,68.73,69.16,68.5801,68.81,189037,0
+AVUS.US,D,20221101,000000,69.56,69.56,68.52,68.83,2290708,0
+AVUS.US,D,20221102,000000,68.64,69.47,67.08,67.11,433502,0
+AVUS.US,D,20221103,000000,66.52,67.1746,66.1066,66.71,338715,0
+AVUS.US,D,20221104,000000,67.75,68.1367,66.6789,67.65,204683,0
+AVUS.US,D,20221107,000000,67.97,68.43,67.49,68.39,377191,0
+AVUS.US,D,20221108,000000,68.65,69.22,68,68.72,277156,0
+AVUS.US,D,20221109,000000,68.39,68.47,67.09,67.17,212061,0
+AVUS.US,D,20221110,000000,69.54,70.7001,69.24,70.68,174407,0
+AVUS.US,D,20221111,000000,71,71.57,70.7,71.4,154587,0
+AVUS.US,D,20221114,000000,71.19,71.75,70.78,70.83,184304,0
+AVUS.US,D,20221115,000000,71.8,72.02,70.85,71.44,446638,0
+AVUS.US,D,20221116,000000,71.13,71.13,70.54,70.64,197881,0
+AVUS.US,D,20221117,000000,69.84,70.49,69.62,70.42,392851,0
+AVUS.US,D,20221118,000000,71.16,71.16,70.26,70.76,169793,0
+AVUS.US,D,20221121,000000,70.48,70.6488,70.04,70.48,598222,0
+AVUS.US,D,20221122,000000,70.77,71.63,70.77,71.58,150184,0
+AVUS.US,D,20221123,000000,71.47,71.9879,71.37,71.85,217641,0
+AVUS.US,D,20221125,000000,71.69,72.02,71.69,71.91,64796,0
+AVUS.US,D,20221128,000000,71.34,71.52,70.5436,70.7,325016,0
+AVUS.US,D,20221129,000000,70.91,71.09,70.525,70.8,177071,0
+AVUS.US,D,20221130,000000,70.96,72.69,70.3362,72.69,244108,0
+AVUS.US,D,20221201,000000,72.81,72.9621,72.18,72.57,234422,0
+AVUS.US,D,20221202,000000,71.76,72.63,71.75,72.51,202916,0
+AVUS.US,D,20221205,000000,71.98,72.1123,70.67,70.88,310267,0
+AVUS.US,D,20221206,000000,71.07,71.0799,69.6,70.01,173420,0
+AVUS.US,D,20221207,000000,69.87,70.31,69.71,69.85,179604,0
+AVUS.US,D,20221208,000000,70.31,70.5585,69.99,70.26,364106,0
+AVUS.US,D,20221209,000000,70.08,70.35,69.565,69.59,228936,0
+AVUS.US,D,20221212,000000,69.65,70.6,69.55,70.56,133601,0
+AVUS.US,D,20221213,000000,72.41,72.5133,70.63,71.03,249090,0
+AVUS.US,D,20221214,000000,71.09,71.6,70.12,70.67,301643,0
+AVUS.US,D,20221215,000000,69.56,69.56,68.42,68.69,238271,0
+AVUS.US,D,20221216,000000,68.1,68.305,67.4902,67.97,329913,0
+AVUS.US,D,20221219,000000,68.04,68.12,67.0483,67.31,332210,0
+AVUS.US,D,20221220,000000,67.33,67.85,67.12,67.52,514698,0
+AVUS.US,D,20221221,000000,68.17,68.82,67.97,68.66,367388,0
+AVUS.US,D,20221222,000000,68.09,68.09,66.6691,67.65,355242,0
+AVUS.US,D,20221223,000000,67.53,68.19,67.34,68.19,238321,0
+AVUS.US,D,20221227,000000,68.12,68.31,67.78,67.98,257228,0
+AVUS.US,D,20221228,000000,67.93,68.1802,66.98,66.98,299083,0
+AVUS.US,D,20221229,000000,67.43,68.33,67.42,68.22,334163,0
+AVUS.US,D,20221230,000000,67.84,68.04,67.42,68.01,316902,0
+AVUS.US,D,20230103,000000,68.43,68.66,67.1499,67.58,217844,0
+AVUS.US,D,20230104,000000,68.02,68.5701,67.6155,68.25,247501,0
+AVUS.US,D,20230105,000000,67.86,68.04,67.4576,67.72,194496,0
+AVUS.US,D,20230106,000000,68.31,69.5,67.9995,69.34,312929,0
+AVUS.US,D,20230109,000000,69.77,70.2,69.2297,69.28,194019,0
+AVUS.US,D,20230110,000000,69.12,69.86,68.972,69.85,203836,0
+AVUS.US,D,20230111,000000,70.17,70.63,69.98,70.63,355667,0
+AVUS.US,D,20230112,000000,70.89,71.2812,70.24,71.0797,210061,0
+AVUS.US,D,20230113,000000,70.49,71.41,70.41,71.36,197707,0
+AVUS.US,D,20230117,000000,71.36,71.555,71.07,71.17,234758,0
+AVUS.US,D,20230118,000000,71.48,71.6813,70.07,70.1,227700,0
+AVUS.US,D,20230119,000000,69.6,69.93,69.19,69.55,163707,0
+AVUS.US,D,20230120,000000,69.86,70.82,69.5082,70.78,225922,0
+AVUS.US,D,20230123,000000,70.99,71.9588,70.82,71.62,219279,0
+AVUS.US,D,20230124,000000,71.35,72.2225,70.2001,71.53,425183,0
+AVUS.US,D,20230125,000000,70.87,71.66,70.545,71.62,509962,0
+AVUS.US,D,20230126,000000,72.03,72.41,71.5864,72.37,178475,0
+AVUS.US,D,20230127,000000,72.23,72.83,72.135,72.46,149465,0
+AVUS.US,D,20230130,000000,71.98,72.3699,71.5119,71.57,236167,0
+AVUS.US,D,20230131,000000,71.7,72.74,71.6,72.74,245163,0
+AVUS.US,D,20230201,000000,72.56,73.93,72.04,73.43,223285,0
+AVUS.US,D,20230202,000000,74.07,74.4924,73.68,74.29,180882,0
+AVUS.US,D,20230203,000000,73.58,74.47,73.54,73.74,202039,0
+AVUS.US,D,20230206,000000,73.32,73.45,72.89,73.14,221001,0
+AVUS.US,D,20230207,000000,73.08,74.2417,72.76,74.03,180203,0
+AVUS.US,D,20230208,000000,73.67,73.8824,73.14,73.18,343021,0
+AVUS.US,D,20230209,000000,73.82,73.8593,72.35,72.48,238103,0
+AVUS.US,D,20230210,000000,72.39,72.89,72.26,72.83,108614,0
+AVUS.US,D,20230213,000000,72.96,73.66,72.78,73.63,468533,0
+AVUS.US,D,20230214,000000,73.39,74.03,72.92,73.67,543791,0
+AVUS.US,D,20230215,000000,73.2,73.89,73.05,73.89,283762,0
+AVUS.US,D,20230216,000000,73.08,73.81,72.96,73.04,291549,0
+AVUS.US,D,20230217,000000,72.71,72.84,72.29,72.74,264647,0
+AVUS.US,D,20230221,000000,72.1,72.23,71.19,71.21,247106,0
+AVUS.US,D,20230222,000000,71.37,71.61,70.92,71.19,427269,0
+AVUS.US,D,20230223,000000,71.75,71.79,70.71,71.5,372964,0
+AVUS.US,D,20230224,000000,70.64,71.0625,70.3615,70.93,242375,0
+AVUS.US,D,20230227,000000,71.5,71.829,71.02,71.19,213345,0
+AVUS.US,D,20230228,000000,71.23,71.48,70.95,70.97,171921,0
+AVUS.US,D,20230301,000000,70.9,71.23,70.72,70.96,320873,0
+AVUS.US,D,20230302,000000,70.57,71.54,70.44,71.4,185039,0
+AVUS.US,D,20230303,000000,71.71,72.49,71.5,72.44,161807,0
+AVUS.US,D,20230306,000000,72.57,72.7,72.0229,72.13,226297,0
+AVUS.US,D,20230307,000000,72.17,72.17,70.9713,71.1,215973,0
+AVUS.US,D,20230308,000000,71.09,71.36,70.69,71.13,173031,0
+AVUS.US,D,20230309,000000,71.2,71.4702,69.45,69.59,426077,0
+AVUS.US,D,20230310,000000,69.37,69.7195,67.8979,68.28,607067,0
+AVUS.US,D,20230313,000000,67.25,68.425,66.75,67.42,690005,0
+AVUS.US,D,20230314,000000,68.76,69.11,67.7728,68.54,321012,0
+AVUS.US,D,20230315,000000,67.36,67.555,66.57,67.53,1606796,0
+AVUS.US,D,20230316,000000,67.16,68.79,66.8699,68.69,905838,0
+AVUS.US,D,20230317,000000,68.59,68.59,67.33,67.57,585910,0
+AVUS.US,D,20230320,000000,67.77,68.63,67.77,68.35,501632,0
+AVUS.US,D,20230321,000000,69.13,69.62,69.09,69.51,275077,0
+AVUS.US,D,20230322,000000,69.56,69.93,68.17,68.17,1553412,0
+AVUS.US,D,20230323,000000,68.47,69.06,67.33,67.85,645324,0
+AVUS.US,D,20230324,000000,67.47,68.23,66.96,68.18,785179,0
+AVUS.US,D,20230327,000000,68.82,68.96,68.29,68.64,475600,0
+AVUS.US,D,20230328,000000,68.53,68.77,68.29,68.67,386963,0
+AVUS.US,D,20230329,000000,69.27,69.6084,69.1,69.58,695234,0
+AVUS.US,D,20230330,000000,70.02,70.12,69.54,69.83,409903,0
+AVUS.US,D,20230331,000000,69.97,70.9,69.97,70.88,294504,0
+AVUS.US,D,20230403,000000,70.91,71.34,70.66,71.18,269238,0
+AVUS.US,D,20230404,000000,71.41,71.41,70.07,70.39,322413,0
+AVUS.US,D,20230405,000000,70.18,70.33,69.74,70.16,295172,0
+AVUS.US,D,20230406,000000,70.09,70.35,69.75,70.2393,329430,0
+AVUS.US,D,20230410,000000,69.91,70.63,69.88,70.63,282607,0
+AVUS.US,D,20230411,000000,70.86,71.18,70.7,70.93,203169,0
+AVUS.US,D,20230412,000000,71.3,71.35,70.5164,70.6,344516,0
+AVUS.US,D,20230413,000000,70.86,71.455,70.6325,71.36,280573,0
+AVUS.US,D,20230414,000000,71.31,71.76,70.8,71.23,458689,0
+AVUS.US,D,20230417,000000,71.25,71.48,70.97,71.48,348199,0
+AVUS.US,D,20230418,000000,71.72,71.75,71.25,71.52,268104,0
+AVUS.US,D,20230419,000000,71.16,71.6,71.09,71.51,215185,0
+AVUS.US,D,20230420,000000,70.97,71.41,70.8747,71.13,407514,0
+AVUS.US,D,20230421,000000,71.22,71.22,70.71,71.04,240438,0
+AVUS.US,D,20230424,000000,71.02,71.26,70.85,71.16,219498,0
+AVUS.US,D,20230425,000000,70.82,70.82,69.79,69.79,387199,0
+AVUS.US,D,20230426,000000,69.92,69.9653,69.2,69.33,539789,0
+AVUS.US,D,20230427,000000,69.75,70.58,69.61,70.54,182753,0
+AVUS.US,D,20230428,000000,70.35,71.21,70.35,71.19,345321,0
+AVUS.US,D,20230501,000000,71.19,71.52,71.1026,71.18,242868,0
+AVUS.US,D,20230502,000000,71.04,71.04,69.5,70.11,562266,0
+AVUS.US,D,20230503,000000,70.12,70.7,69.64,69.67,521215,0
+AVUS.US,D,20230504,000000,69.46,69.5,68.68,68.92,597399,0
+AVUS.US,D,20230505,000000,69.69,70.58,69.69,70.34,331341,0
+AVUS.US,D,20230508,000000,70.53,70.549,70.09,70.34,244166,0
+AVUS.US,D,20230509,000000,69.9,70.245,69.9,70.04,181451,0
+AVUS.US,D,20230510,000000,70.56,70.61,69.519,70.18,606644,0
+AVUS.US,D,20230511,000000,70.02,70.02,69.59,69.97,371645,0
+AVUS.US,D,20230512,000000,70.18,70.277,69.4399,69.86,370800,0
+AVUS.US,D,20230515,000000,69.97,70.41,69.81,70.29,267010,0
+AVUS.US,D,20230516,000000,70.1,70.12,69.56,69.57,561759,0
+AVUS.US,D,20230517,000000,69.91,70.72,69.7,70.6,415251,0
+AVUS.US,D,20230518,000000,70.57,71.37,70.42,71.3,499603,0
+AVUS.US,D,20230519,000000,71.51,71.51,70.82,71.06,492771,0
+AVUS.US,D,20230522,000000,71.15,71.48,70.9,71.2,373661,0
+AVUS.US,D,20230523,000000,71.01,71.33,70.55,70.6,464202,0
+AVUS.US,D,20230524,000000,70.35,70.35,69.86,70.04,633174,0
+AVUS.US,D,20230525,000000,70.38,70.4,69.79,70.22,604718,0
+AVUS.US,D,20230526,000000,70.34,71.0999,70.22,70.98,480098,0
+AVUS.US,D,20230530,000000,71.35,71.35,70.62,70.86,465615,0
+AVUS.US,D,20230531,000000,70.47,70.59,69.97,70.22,380636,0
+AVUS.US,D,20230601,000000,70.37,71.1076,70.05,70.91,402209,0
+AVUS.US,D,20230602,000000,71.56,72.52,71.5109,72.42,342550,0
+AVUS.US,D,20230605,000000,72.56,72.56,71.9657,72.1,442994,0
+AVUS.US,D,20230606,000000,71.88,72.74,71.88,72.65,324231,0
+AVUS.US,D,20230607,000000,72.74,73.17,72.74,73,543591,0
+AVUS.US,D,20230608,000000,72.93,73.24,72.7101,73.16,186902,0
+AVUS.US,D,20230609,000000,73.28,73.46,72.93,73.1,309197,0
+AVUS.US,D,20230612,000000,73.11,73.62,73.045,73.58,177543,0
+AVUS.US,D,20230613,000000,73.85,74.38,73.81,74.22,552598,0
+AVUS.US,D,20230614,000000,74.43,74.53,73.5,74.03,1247769,0
+AVUS.US,D,20230615,000000,73.96,75.0798,73.93,74.95,316387,0
+AVUS.US,D,20230616,000000,75.35,75.35,74.56,74.64,214407,0
+AVUS.US,D,20230620,000000,74.08,74.08,73.47,73.84,275648,0
+AVUS.US,D,20230621,000000,73.77,73.955,73.51,73.62,354393,0
+AVUS.US,D,20230622,000000,73.42,73.64,73.22,73.6,239625,0
+AVUS.US,D,20230623,000000,73.06,73.31,72.8803,73.02,285903,0
+AVUS.US,D,20230626,000000,73,73.47,72.97,72.98,161991,0
+AVUS.US,D,20230627,000000,73.25,74.0481,73.1,73.95,149568,0
+AVUS.US,D,20230628,000000,73.83,74.11,73.61,74.01,319183,0
+AVUS.US,D,20230629,000000,73.99,74.51,73.99,74.49,214152,0
+AVUS.US,D,20230630,000000,74.98,75.43,74.965,75.19,240284,0
+AVUS.US,D,20230703,000000,75.15,75.45,75.06,75.42,136966,0
+AVUS.US,D,20230705,000000,75.14,75.24,74.945,75.04,245512,0
+AVUS.US,D,20230706,000000,74.36,74.38,73.77,74.27,208464,0
+AVUS.US,D,20230707,000000,74.16,75.1257,74.16,74.45,970714,0
+AVUS.US,D,20230710,000000,74.41,74.91,74.41,74.91,148052,0
+AVUS.US,D,20230711,000000,75.15,75.665,75.0529,75.58,141377,0
+AVUS.US,D,20230712,000000,76.35,76.4208,76.03,76.12,223753,0
+AVUS.US,D,20230713,000000,76.54,76.8,76.379,76.68,142100,0
+AVUS.US,D,20230714,000000,76.79,76.79,76.18,76.3,259514,0
+AVUS.US,D,20230717,000000,76.26,76.83,76.185,76.67,228929,0
+AVUS.US,D,20230718,000000,76.69,77.48,76.65,77.39,177852,0
+AVUS.US,D,20230719,000000,77.64,77.835,77.5,77.7,194328,0
+AVUS.US,D,20230720,000000,77.55,77.69,77.1601,77.28,244645,0
+AVUS.US,D,20230721,000000,77.64,77.64,77.22,77.22,150619,0
+AVUS.US,D,20230724,000000,77.31,77.7385,77.31,77.57,204429,0
+AVUS.US,D,20230725,000000,77.48,78,77.48,77.72,146648,0
+AVUS.US,D,20230726,000000,77.65,78.1599,77.61,77.93,209848,0
+AVUS.US,D,20230727,000000,78.51,78.51,77.23,77.41,212775,0
+AVUS.US,D,20230728,000000,78.06,78.2775,77.825,78.19,177873,0
+AVUS.US,D,20230731,000000,78.38,78.5296,78.21,78.49,209676,0
+AVUS.US,D,20230801,000000,78.12,78.36,78.01,78.22,273722,0
+AVUS.US,D,20230802,000000,77.66,77.7,77.11,77.25,236357,0
+AVUS.US,D,20230803,000000,76.87,77.46,76.75,77.09,155128,0
+AVUS.US,D,20230804,000000,77.36,77.77,76.77,76.83,200621,0
+AVUS.US,D,20230807,000000,77.14,77.45,76.99,77.41,132939,0
+AVUS.US,D,20230808,000000,76.83,77.16,76.36,77.12,154532,0
+AVUS.US,D,20230809,000000,77.18,77.2,76.55,76.67,172091,0
+AVUS.US,D,20230810,000000,77.12,77.62,76.395,76.63,213333,0
+AVUS.US,D,20230811,000000,76.29,76.79,76.29,76.6,159989,0
+AVUS.US,D,20230814,000000,76.46,76.87,76.23,76.87,183992,0
+AVUS.US,D,20230815,000000,76.48,76.48,75.76,75.85,137388,0
+AVUS.US,D,20230816,000000,75.74,76.13,75.26,75.27,272978,0
+AVUS.US,D,20230817,000000,75.55,75.6574,74.6396,74.7009,232924,0
+AVUS.US,D,20230818,000000,74.28,74.98,74.11,74.84,243882,0
+AVUS.US,D,20230821,000000,74.98,75.23,74.53,75.06,127507,0
+AVUS.US,D,20230822,000000,75.35,75.35,74.696,74.74,222303,0
+AVUS.US,D,20230823,000000,74.83,75.5598,74.8041,75.45,419948,0
+AVUS.US,D,20230824,000000,75.55,75.8,74.52,74.52,180198,0
+AVUS.US,D,20230825,000000,74.77,75.2,74.1364,74.93,342667,0
+AVUS.US,D,20230828,000000,75.29,75.64,75.18,75.47,186832,0
+AVUS.US,D,20230829,000000,75.43,76.56,75.43,76.52,354106,0
+AVUS.US,D,20230830,000000,76.57,76.93,76.47,76.83,230839,0
+AVUS.US,D,20230831,000000,76.98,77.1296,76.75,76.75,277216,0
+AVUS.US,D,20230901,000000,77.34,77.4485,77,77.2,225965,0
+AVUS.US,D,20230905,000000,77.03,77.1264,76.53,76.54,173364,0
+AVUS.US,D,20230906,000000,76.38,76.59,75.725,76.1,251243,0
+AVUS.US,D,20230907,000000,75.57,75.87,75.4104,75.75,256589,0
+AVUS.US,D,20230908,000000,75.79,76.11,75.77,75.89,120821,0
+AVUS.US,D,20230911,000000,76.31,76.49,75.99,76.21,146506,0
+AVUS.US,D,20230912,000000,76.08,76.42,75.92,76.03,120815,0
+AVUS.US,D,20230913,000000,76.12,76.2,75.6601,75.89,115271,0
+AVUS.US,D,20230914,000000,76.47,76.755,76.24,76.68,135821,0
+AVUS.US,D,20230915,000000,76.45,76.45,75.7,75.77,193111,0
+AVUS.US,D,20230918,000000,75.75,76.0082,75.64,75.78,120945,0
+AVUS.US,D,20230919,000000,75.77,75.79,75.2099,75.62,114531,0
+AVUS.US,D,20230920,000000,75.87,76.0073,74.98,75,238807,0
+AVUS.US,D,20230921,000000,74.39,74.39,73.54,73.57,481647,0
+AVUS.US,D,20230922,000000,73.74,73.94,73.357,73.38,154068,0
+AVUS.US,D,20230925,000000,73.15,73.79,73.11,73.76,202068,0
+AVUS.US,D,20230926,000000,73.32,73.5048,72.665,72.72,244606,0
+AVUS.US,D,20230927,000000,73.05,73.29,72.41,73.05,242207,0
+AVUS.US,D,20230928,000000,72.94,73.844,72.94,73.56,281768,0
+AVUS.US,D,20230929,000000,74.09,74.09,73.05,73.26,241288,0
+AVUS.US,D,20231002,000000,73.2,73.23,72.44,72.88,267028,0
+AVUS.US,D,20231003,000000,72.56,72.73,71.59,71.9,235286,0
+AVUS.US,D,20231004,000000,71.93,72.27,71.48,72.19,268128,0
+AVUS.US,D,20231005,000000,72.04,72.23,71.645,72.12,216849,0
+AVUS.US,D,20231006,000000,71.81,73.2389,71.5,72.93,272384,0
+AVUS.US,D,20231009,000000,72.77,73.6101,72.6607,73.51,187099,0
+AVUS.US,D,20231010,000000,73.74,74.4461,73.6717,74.01,281287,0
+AVUS.US,D,20231011,000000,74.16,74.32,73.72,74.25,164834,0
+AVUS.US,D,20231012,000000,74.36,74.36,73.1322,73.59,240181,0
+AVUS.US,D,20231013,000000,73.86,74,73,73.26,247903,0
+AVUS.US,D,20231016,000000,73.68,74.2787,73.68,74.1,254883,0
+AVUS.US,D,20231017,000000,73.68,74.81,73.68,74.49,186425,0
+AVUS.US,D,20231018,000000,74.1,74.17,73.205,73.36,202753,0
+AVUS.US,D,20231019,000000,73.49,73.68,72.47,72.61,446043,0
+AVUS.US,D,20231020,000000,72.6,72.6,71.63,71.68,504929,0
+AVUS.US,D,20231023,000000,71.36,72.04,71.05,71.36,335094,0
+AVUS.US,D,20231024,000000,71.73,72.03,71.3692,71.77,316742,0
+AVUS.US,D,20231025,000000,71.31,71.3436,70.6959,70.82,308562,0
+AVUS.US,D,20231026,000000,70.62,70.8895,70.03,70.29,481547,0
+AVUS.US,D,20231027,000000,70.5,70.5,69.575,69.78,406877,0
+AVUS.US,D,20231030,000000,70.24,70.68,69.93,70.51,400329,0
+AVUS.US,D,20231031,000000,70.59,70.99,70.33,70.95,363313,0
+AVUS.US,D,20231101,000000,71.06,71.67,70.86,71.54,566147,0
+AVUS.US,D,20231102,000000,72.14,73.03,72.14,72.98,364457,0
+AVUS.US,D,20231103,000000,73.5,74.19,73.5,73.92,253041,0
+AVUS.US,D,20231106,000000,74.04,74.0829,73.43,73.74,210257,0
+AVUS.US,D,20231107,000000,73.53,73.83,73.37,73.67,315702,0
+AVUS.US,D,20231108,000000,73.8,73.86,73.24,73.54,328300,0
+AVUS.US,D,20231109,000000,73.79,73.79,72.8599,72.91,371107,0
+AVUS.US,D,20231110,000000,73.28,74.02,73.01,74.01,292970,0
+AVUS.US,D,20231113,000000,73.75,74.11,73.6,73.92,299369,0
+AVUS.US,D,20231114,000000,75.08,75.96,75.08,75.77,381932,0
+AVUS.US,D,20231115,000000,75.97,76.4999,75.94,76,1657316,0
+AVUS.US,D,20231116,000000,75.87,76.01,75.4,75.74,609363,0
+AVUS.US,D,20231117,000000,75.92,76.2,75.87,76.11,290859,0
+AVUS.US,D,20231120,000000,76.13,76.7301,76.08,76.59,243088,0
+AVUS.US,D,20231121,000000,76.35,76.44,76.18,76.34,531520,0
+AVUS.US,D,20231122,000000,76.41,76.81,76.41,76.63,236167,0
+AVUS.US,D,20231124,000000,76.66,76.89,76.66,76.81,86079,0
+AVUS.US,D,20231127,000000,76.66,76.8,76.51,76.68,498458,0
+AVUS.US,D,20231128,000000,76.63,76.93,76.4201,76.61,262809,0
+AVUS.US,D,20231129,000000,77.04,77.32,76.63,76.71,204640,0
+AVUS.US,D,20231130,000000,76.82,77.13,76.655,77.06,230760,0
+AVUS.US,D,20231201,000000,76.95,78.08,76.949,78.01,235036,0
+AVUS.US,D,20231204,000000,77.5,77.92,77.44,77.87,321961,0
+AVUS.US,D,20231205,000000,77.55,77.73,77.35,77.49,548611,0
+AVUS.US,D,20231206,000000,77.73,78.04,77.14,77.21,386205,0
+AVUS.US,D,20231207,000000,77.43,77.83,77.42,77.7899,207241,0
+AVUS.US,D,20231208,000000,77.72,78.3,77.7,78.19,232075,0
+AVUS.US,D,20231211,000000,78.17,78.56,78.16,78.56,290723,0
+AVUS.US,D,20231212,000000,78.47,78.76,78.22,78.67,209703,0
+AVUS.US,D,20231213,000000,78.8,80.0896,78.5411,80.02,245111,0
+AVUS.US,D,20231214,000000,80.59,81.21,80.558,81.02,344359,0
+AVUS.US,D,20231215,000000,80.9,81.095,80.6,80.76,277347,0
+AVUS.US,D,20231218,000000,80.74,80.92,80.665,80.76,206150,0
+AVUS.US,D,20231219,000000,80.92,81.52,80.92,81.52,242858,0
+AVUS.US,D,20231220,000000,81.41,81.78,80.27,80.28,385337,0
+AVUS.US,D,20231221,000000,80.91,81.22,80.55,81.18,339195,0
+AVUS.US,D,20231222,000000,81.36,81.7382,81.08,81.43,484410,0
+AVUS.US,D,20231226,000000,81.52,82.07,81.52,81.9,216754,0
+AVUS.US,D,20231227,000000,81.91,82.09,81.74,82,433863,0
+AVUS.US,D,20231228,000000,81.95,82.09,81.85,81.93,264118,0
+AVUS.US,D,20231229,000000,81.87,81.9785,81.3201,81.55,306403,0
+AVUS.US,D,20240102,000000,81.02,81.42,80.7941,81.13,225658,0
+AVUS.US,D,20240103,000000,80.72,80.78,80.18,80.2,304163,0
+AVUS.US,D,20240104,000000,80.24,80.6099,79.94,79.99,337855,0
+AVUS.US,D,20240105,000000,79.92,80.6,79.88,80.1499,468268,0
+AVUS.US,D,20240108,000000,80.12,81.12,79.99,81.12,196777,0
+AVUS.US,D,20240109,000000,80.68,80.94,80.4002,80.73,269428,0
+AVUS.US,D,20240110,000000,80.82,81.17,80.56,81.02,245470,0
+AVUS.US,D,20240111,000000,81.15,81.15,80.22,80.93,187625,0
+AVUS.US,D,20240112,000000,81.28,81.47,80.71,80.94,196260,0
+AVUS.US,D,20240116,000000,80.64,80.72,80.14,80.44,320436,0
+AVUS.US,D,20240117,000000,79.79,80.0379,79.55,79.93,238670,0
+AVUS.US,D,20240118,000000,80.29,80.68,79.88,80.58,233860,0
+AVUS.US,D,20240119,000000,80.89,81.62,80.59,81.58,271446,0
+AVUS.US,D,20240122,000000,81.9,82.23,81.82,82.03,197398,0
+AVUS.US,D,20240123,000000,82.22,82.29,81.82,82.11,247335,0
+AVUS.US,D,20240124,000000,82.66,82.6926,82.0501,82.11,248480,0
+AVUS.US,D,20240125,000000,82.59,82.73,82.26,82.73,184896,0
+AVUS.US,D,20240126,000000,82.69,82.97,82.54,82.73,146623,0
+AVUS.US,D,20240129,000000,82.7,83.38,82.62,83.38,896015,0
+AVUS.US,D,20240130,000000,83.13,83.4795,83.12,83.38,265979,0
+AVUS.US,D,20240131,000000,82.88,83.15,81.88,81.9,318162,0
+AVUS.US,D,20240201,000000,82.25,82.76,81.73,82.76,288836,0
+AVUS.US,D,20240202,000000,82.68,83.6728,82.605,83.4,282151,0
+AVUS.US,D,20240205,000000,83.15,83.15,82.415,82.84,235438,0
+AVUS.US,D,20240206,000000,83.04,83.24,82.86,83.14,441803,0
+AVUS.US,D,20240207,000000,83.45,83.81,83.2216,83.7,379767,0
+AVUS.US,D,20240208,000000,83.76,84.02,83.6435,84.01,154913,0
+AVUS.US,D,20240209,000000,84.23,84.5354,83.9959,84.49,192402,0
+AVUS.US,D,20240212,000000,84.51,85.2,84.5,84.8,185015,0
+AVUS.US,D,20240213,000000,83.56,83.74,82.74,83.35,325095,0
+AVUS.US,D,20240214,000000,83.83,84.25,83.4515,84.21,238287,0
+AVUS.US,D,20240215,000000,84.46,85.2,84.43,85.13,284144,0
+AVUS.US,D,20240216,000000,85.01,85.22,84.5569,84.63,196967,0
+AVUS.US,D,20240220,000000,84.27,84.27,83.8424,84.08,604526,0
+AVUS.US,D,20240221,000000,83.83,84.25,83.68,84.25,277357,0
+AVUS.US,D,20240222,000000,85.02,85.73,84.935,85.6,275757,0
+AVUS.US,D,20240223,000000,85.67,85.8899,85.5039,85.68,175788,0
+AVUS.US,D,20240226,000000,85.74,85.9,85.4486,85.52,186004,0
+AVUS.US,D,20240227,000000,85.71,85.89,85.5436,85.86,203496,0
+AVUS.US,D,20240228,000000,85.51,85.88,85.5,85.65,202557,0
+AVUS.US,D,20240229,000000,85.98,86.3096,85.62,86.09,189969,0
+AVUS.US,D,20240301,000000,86.28,86.85,86.12,86.81,207090,0
+AVUS.US,D,20240304,000000,86.82,87.06,86.695,86.71,184153,0
+AVUS.US,D,20240305,000000,86.37,86.715,85.8,86.17,191373,0
+AVUS.US,D,20240306,000000,86.76,86.8699,86.3357,86.57,228544,0
+AVUS.US,D,20240307,000000,87.07,87.5109,87.07,87.38,207254,0
+AVUS.US,D,20240308,000000,87.52,87.89,86.8035,86.91,177154,0
+AVUS.US,D,20240311,000000,86.75,86.89,86.31,86.78,382033,0
+AVUS.US,D,20240312,000000,87.11,87.545,86.635,87.42,200325,0
+AVUS.US,D,20240313,000000,87.47,87.8101,87.3399,87.55,244083,0
+AVUS.US,D,20240314,000000,87.76,87.76,86.63,87.15,286484,0
+AVUS.US,D,20240315,000000,86.67,87.13,86.615,86.83,173625,0
+AVUS.US,D,20240318,000000,87.32,87.4901,87.08,87.12,148276,0
+AVUS.US,D,20240319,000000,86.94,87.71,86.94,87.68,242664,0
+AVUS.US,D,20240320,000000,87.68,88.79,87.56,88.71,242605,0
+AVUS.US,D,20240321,000000,88.9,89.215,88.9,89.03,211988,0
+AVUS.US,D,20240322,000000,89,89.03,88.61,88.64,222262,0
+AVUS.US,D,20240325,000000,88.57,88.73,88.48,88.48,221040,0
+AVUS.US,D,20240326,000000,88.81,88.83,88.26,88.26,229335,0
+AVUS.US,D,20240327,000000,88.67,89.34,88.6199,89.34,206407,0
+AVUS.US,D,20240328,000000,89.36,89.65,89.36,89.5,179066,0
+AVUS.US,D,20240401,000000,89.56,89.595,89.12,89.27,220541,0
+AVUS.US,D,20240402,000000,88.65,88.65,88.23,88.55,213726,0
+AVUS.US,D,20240403,000000,88.45,89.02,88.43,88.83,319129,0
+AVUS.US,D,20240404,000000,89.5,89.6,87.7301,87.79,267278,0
+AVUS.US,D,20240405,000000,88.06,88.94,87.99,88.67,197067,0
+AVUS.US,D,20240408,000000,88.89,88.9501,88.66,88.7,147130,0
+AVUS.US,D,20240409,000000,89.06,89.1,87.98,88.75,208200,0
+AVUS.US,D,20240410,000000,87.62,88.12,87.32,87.64,440333,0
+AVUS.US,D,20240411,000000,87.87,88.2699,87.24,88.05,1471102,0
+AVUS.US,D,20240412,000000,87.54,87.76,86.49,86.77,224913,0
+AVUS.US,D,20240415,000000,87.51,87.625,85.6,85.82,238095,0
+AVUS.US,D,20240416,000000,85.74,85.93,85.1598,85.47,323049,0
+AVUS.US,D,20240417,000000,85.91,85.93,84.735,84.96,293300,0
+AVUS.US,D,20240418,000000,85.16,85.7,84.71,84.82,218272,0
+AVUS.US,D,20240419,000000,84.75,85.17,84.26,84.59,255594,0
+AVUS.US,D,20240422,000000,84.98,85.8151,84.69,85.3,1242801,0
+AVUS.US,D,20240423,000000,85.58,86.46,85.485,86.31,198753,0
+AVUS.US,D,20240424,000000,86.52,86.59,85.83,86.27,237780,0
+AVUS.US,D,20240425,000000,85.27,86.03,84.81,85.86,227680,0
+AVUS.US,D,20240426,000000,86.17,86.705,86.0248,86.48,171884,0
+AVUS.US,D,20240429,000000,86.71,86.92,86.395,86.85,117906,0
+AVUS.US,D,20240430,000000,86.47,86.57,85.25,85.25,127350,0
+AVUS.US,D,20240501,000000,85.14,86.3813,84.9,85.04,340450,0
+AVUS.US,D,20240502,000000,85.76,86.11,85,85.96,216413,0
+AVUS.US,D,20240503,000000,87.02,87.245,86.53,86.93,311292,0
+AVUS.US,D,20240506,000000,87.4,87.86,87.4,87.84,122188,0
+AVUS.US,D,20240507,000000,87.92,88.27,87.92,87.99,194669,0
+AVUS.US,D,20240508,000000,87.55,88.04,87.55,87.99,139202,0
+AVUS.US,D,20240509,000000,88.06,88.6399,87.9609,88.61,162268,0
+AVUS.US,D,20240510,000000,88.87,88.9589,88.48,88.62,137614,0
+AVUS.US,D,20240513,000000,88.94,88.995,88.53,88.58,116399,0
+AVUS.US,D,20240514,000000,88.73,89.11,88.63,89.06,223719,0
+AVUS.US,D,20240515,000000,89.58,90.03,89.3427,89.96,185473,0
+AVUS.US,D,20240516,000000,90.02,90.11,89.63,89.64,215256,0
+AVUS.US,D,20240517,000000,89.7,89.83,89.521,89.83,126359,0
+AVUS.US,D,20240520,000000,89.9,90.19,89.8,89.89,136257,0
+AVUS.US,D,20240521,000000,89.74,89.97,89.7099,89.94,156454,0
+AVUS.US,D,20240522,000000,89.84,89.84,89.14,89.49,166777,0
+AVUS.US,D,20240523,000000,89.91,89.91,88.45,88.62,195953,0
+AVUS.US,D,20240524,000000,89.12,89.48,88.96,89.36,134503,0
+AVUS.US,D,20240528,000000,89.67,89.67,88.9,89.28,135288,0
+AVUS.US,D,20240529,000000,88.57,88.6864,88.37,88.44,221301,0
+AVUS.US,D,20240530,000000,88.4,88.7176,88.21,88.4,167785,0
+AVUS.US,D,20240531,000000,88.68,89.27,87.83,89.23,144985,0
+AVUS.US,D,20240603,000000,89.52,89.535,88.16,88.95,232538,0
+AVUS.US,D,20240604,000000,88.61,88.71,88.139,88.49,193688,0
+AVUS.US,D,20240605,000000,88.96,89.52,88.55,89.47,226811,0
+AVUS.US,D,20240606,000000,89.51,89.569,89.09,89.38,154107,0
+AVUS.US,D,20240607,000000,89.09,89.595,88.9047,89.08,182445,0
+AVUS.US,D,20240610,000000,88.98,89.509,88.78,89.47,186318,0
+AVUS.US,D,20240611,000000,89.19,89.44,88.65,89.41,156722,0
+AVUS.US,D,20240612,000000,90.43,90.84,89.99,90.18,335736,0
+AVUS.US,D,20240613,000000,90.35,90.35,89.5301,90,131100,0
+AVUS.US,D,20240614,000000,89.55,89.62,89.13,89.59,153191,0
+AVUS.US,D,20240617,000000,89.49,90.52,89.42,90.35,142728,0
+AVUS.US,D,20240618,000000,90.47,90.716,90.43,90.63,177238,0
+AVUS.US,D,20240620,000000,90.76,90.91,90.2309,90.45,194593,0
+AVUS.US,D,20240621,000000,90.58,90.58,90.02,90.34,165825,0
+AVUS.US,D,20240624,000000,90.15,90.72,90.14,90.23,222080,0
+AVUS.US,D,20240625,000000,90.39,90.39,89.89,90.18,191270,0
+AVUS.US,D,20240626,000000,90.05,90.27,89.8413,90.17,191679,0
+AVUS.US,D,20240627,000000,90.17,90.39,90.0254,90.32,173518,0
+AVUS.US,D,20240628,000000,90.61,91.028,90.01,90.19,174479,0
+AVUS.US,D,20240701,000000,90.5,90.57,89.835,90.21,178639,0
+AVUS.US,D,20240702,000000,90.03,90.65,89.96,90.62,154873,0
+AVUS.US,D,20240703,000000,90.71,90.979,90.655,90.9,101798,0
+AVUS.US,D,20240705,000000,90.9,91.09,90.62,90.99,159750,0
+AVUS.US,D,20240708,000000,91.24,91.41,90.99,91.19,181345,0
+AVUS.US,D,20240709,000000,91.31,91.5,91.07,91.12,439821,0
+AVUS.US,D,20240710,000000,91.3,92.05,91.26,91.98,126205,0
+AVUS.US,D,20240711,000000,92.31,92.58,91.965,92.19,192972,0
+AVUS.US,D,20240712,000000,92.44,93.2892,92.39,92.75,223469,0
+AVUS.US,D,20240715,000000,93.09,93.77,93.04,93.25,255149,0
+AVUS.US,D,20240716,000000,93.55,94.5,93.5,94.47,298756,0
+AVUS.US,D,20240717,000000,93.53,94.08,93.24,93.25,209981,0
+AVUS.US,D,20240718,000000,93.46,93.83,92.12,92.41,713590,0
+AVUS.US,D,20240719,000000,92.28,92.5094,91.67,91.75,199291,0
+AVUS.US,D,20240722,000000,92.33,92.78,91.84,92.72,429128,0
+AVUS.US,D,20240723,000000,92.48,92.9099,92.4377,92.57,169608,0
+AVUS.US,D,20240724,000000,91.93,92.045,90.52,90.61,207420,0
+AVUS.US,D,20240725,000000,90.62,92.0399,90.35,90.63,237688,0
+AVUS.US,D,20240726,000000,91.32,92.12,91.28,91.77,180340,0
+AVUS.US,D,20240729,000000,92.1,92.16,91.4,91.69,142039,0
+AVUS.US,D,20240730,000000,91.83,92.21,91.082,91.56,203605,0
+AVUS.US,D,20240731,000000,92.63,93.4,92.29,92.73,220075,0
+AVUS.US,D,20240801,000000,92.91,93.21,90.3875,90.98,389168,0
+AVUS.US,D,20240802,000000,89.4,89.76,88.04,88.66,407530,0
+AVUS.US,D,20240805,000000,85.22,87.179,84.92,86.27,609918,0
+AVUS.US,D,20240806,000000,86.66,88.226,86.35,87.08,601157,0
+AVUS.US,D,20240807,000000,88.16,88.54,86.311,86.36,470956,0
+AVUS.US,D,20240808,000000,87.32,88.509,87.1,88.39,343859,0
+AVUS.US,D,20240809,000000,88.32,88.9488,88.0934,88.75,198505,0
+AVUS.US,D,20240812,000000,89.01,89.04,88.35,88.59,444913,0
+AVUS.US,D,20240813,000000,89.05,89.84,88.84,89.78,703223,0
+AVUS.US,D,20240814,000000,90.04,90.159,89.5199,89.98,161434,0
+AVUS.US,D,20240815,000000,91.02,91.76,90.97,91.63,154132,0
+AVUS.US,D,20240816,000000,91.35,91.9899,91.35,91.84,131874,0
+AVUS.US,D,20240819,000000,91.98,92.66,91.86,92.66,122168,0
+AVUS.US,D,20240820,000000,92.6,92.66,92.025,92.14,148106,0
+AVUS.US,D,20240821,000000,92.54,92.92,92.29,92.8,338955,0
+AVUS.US,D,20240822,000000,92.94,93.11,91.96,92.1,265416,0
+AVUS.US,D,20240823,000000,92.61,93.63,92.61,93.5,251487,0
+AVUS.US,D,20240826,000000,93.76,93.9001,93.2201,93.37,133560,0
+AVUS.US,D,20240827,000000,93.11,93.385,92.97,93.31,202799,0
+AVUS.US,D,20240828,000000,93.15,93.23,92.32,92.81,1169195,0
+AVUS.US,D,20240829,000000,93.28,93.79,92.92,93.04,406176,0
+AVUS.US,D,20240830,000000,93.28,93.9,92.75,93.87,184372,0
+AVUS.US,D,20240903,000000,93.26,93.27,91.38,91.74,333648,0
+AVUS.US,D,20240904,000000,91.42,92.06,91.2,91.4,244140,0
+AVUS.US,D,20240905,000000,91.42,91.6999,90.675,91,237565,0
+AVUS.US,D,20240906,000000,91.16,91.48,89.41,89.56,337483,0
+AVUS.US,D,20240909,000000,90.14,90.75,89.9702,90.4,159967,0
+AVUS.US,D,20240910,000000,90.66,90.66,89.56,90.37,186387,0
+AVUS.US,D,20240911,000000,90.39,91.16,88.83,91.06,241725,0
+AVUS.US,D,20240912,000000,91.28,91.96,90.85,91.86,224639,0
+AVUS.US,D,20240913,000000,92.19,92.921,92.19,92.76,216010,0
+AVUS.US,D,20240916,000000,92.8,93.18,92.59,93.13,138331,0
+AVUS.US,D,20240917,000000,93.45,93.97,93.14,93.45,212741,0
+AVUS.US,D,20240918,000000,93.65,94.6599,93.2128,93.35,282419,0
+AVUS.US,D,20240919,000000,95.08,95.33,94.45,95,252623,0
+AVUS.US,D,20240920,000000,94.84,94.87,94.28,94.64,160399,0
+AVUS.US,D,20240923,000000,94.58,94.79,94.3802,94.58,187868,0
+AVUS.US,D,20240924,000000,94.95,94.95,94.406,94.78,181312,0
+AVUS.US,D,20240925,000000,94.78,94.84,94.19,94.26,206266,0
+AVUS.US,D,20240926,000000,95.01,95.18,94.5368,94.79,218459,0
+AVUS.US,D,20240927,000000,95.03,95.36,94.69,94.85,332681,0
+AVUS.US,D,20240930,000000,94.69,95.27,94.29,95.15,227639,0
+AVUS.US,D,20241001,000000,95,95.02,94,94.49,222075,0
+AVUS.US,D,20241002,000000,94.36,94.7295,94.05,94.48,183373,0
+AVUS.US,D,20241003,000000,94.16,94.5493,93.92,94.37,356677,0
+AVUS.US,D,20241004,000000,95.21,95.39,94.62,95.34,215217,0
+AVUS.US,D,20241007,000000,95.03,95.1,94.235,94.49,234967,0
+AVUS.US,D,20241008,000000,94.72,95.1,94.48,94.97,177358,0
+AVUS.US,D,20241009,000000,95.03,95.74,94.8901,95.69,192328,0
+AVUS.US,D,20241010,000000,95.33,95.66,95.13,95.47,255703,0
+AVUS.US,D,20241011,000000,95.47,96.4899,95.47,96.42,171932,0
+AVUS.US,D,20241014,000000,96.5,97.19,96.47,97.06,132160,0
+AVUS.US,D,20241015,000000,97.09,97.265,96.3675,96.47,132369,0
+AVUS.US,D,20241016,000000,96.62,97.1536,96.59,97.02,107444,0
+AVUS.US,D,20241017,000000,97.51,97.51,97.02,97.04,561164,0
+AVUS.US,D,20241018,000000,97.36,97.39,97.0165,97.22,142579,0
+AVUS.US,D,20241021,000000,97.21,97.21,96.3703,96.72,206916,0
+AVUS.US,D,20241022,000000,96.38,96.66,96.1289,96.46,145397,0
+AVUS.US,D,20241023,000000,96.24,96.29,95.12,95.67,203453,0
+AVUS.US,D,20241024,000000,96.11,96.11,95.49,95.91,183344,0
+AVUS.US,D,20241025,000000,96.43,96.69,95.59,95.72,185884,0
+AVUS.US,D,20241028,000000,96.22,96.48,96.17,96.36,154291,0
+AVUS.US,D,20241029,000000,96.04,96.42,95.77,96.23,209385,0
+AVUS.US,D,20241030,000000,96.16,96.72,96.04,96.11,209863,0
+AVUS.US,D,20241031,000000,95.72,95.72,94.57,94.57,256063,0
+AVUS.US,D,20241101,000000,95.16,95.69,94.77,94.84,174177,0
+AVUS.US,D,20241104,000000,94.87,95.2401,94.56,94.75,165622,0
+AVUS.US,D,20241105,000000,94.89,96.08,94.83,96.08,151348,0
+AVUS.US,D,20241106,000000,98.44,99.56,98.22,99.46,245940,0
+AVUS.US,D,20241107,000000,99.55,99.95,99.43,99.68,211210,0
+AVUS.US,D,20241108,000000,99.79,100.32,99.7,100.09,232695,0
+AVUS.US,D,20241111,000000,100.6,100.78,100.42,100.6,196376,0
+AVUS.US,D,20241112,000000,100.54,100.6699,99.778,100.13,181059,0
+AVUS.US,D,20241113,000000,100.28,100.5059,99.905,100,241428,0
+AVUS.US,D,20241114,000000,100.17,100.21,99.31,99.41,190535,0
+AVUS.US,D,20241115,000000,99.09,99.1009,98.035,98.35,215266,0
+AVUS.US,D,20241118,000000,98.5,99.03,98.38,98.76,227458,0
+AVUS.US,D,20241119,000000,98.06,99.05,97.94,98.97,343592,0
+AVUS.US,D,20241120,000000,98.98,99.04,98.155,99.02,345408,0
+AVUS.US,D,20241121,000000,99.42,100.17,98.94,99.95,268845,0
+AVUS.US,D,20241122,000000,100.13,100.74,100,100.67,279722,0
+AVUS.US,D,20241125,000000,101.5384,101.77,101.05,101.38,225122,0
+AVUS.US,D,20241126,000000,101.39,101.6,101.0951,101.54,284273,0
+AVUS.US,D,20241127,000000,101.61,101.8,101.05,101.25,210389,0
+AVUS.US,D,20241129,000000,101.53,101.92,101.51,101.74,95445,0
+AVUS.US,D,20241202,000000,101.87,101.95,101.5,101.76,169204,0
+AVUS.US,D,20241203,000000,101.87,101.89,101.46,101.7,238210,0
+AVUS.US,D,20241204,000000,101.87,102.07,101.54,102.06,209399,0
+AVUS.US,D,20241205,000000,102.12,102.23,101.6748,101.77,215499,0
+AVUS.US,D,20241206,000000,102.0932,102.0933,101.67,101.83,251949,0
+AVUS.US,D,20241209,000000,101.935,102.03,101.06,101.1,208535,0
+AVUS.US,D,20241210,000000,101,101.3,100.67,100.78,238149,0
+AVUS.US,D,20241211,000000,101.31,101.65,101.29,101.5,299988,0
+AVUS.US,D,20241212,000000,101.3355,101.34,100.8622,100.88,202432,0
+AVUS.US,D,20241213,000000,101.0238,101.13,100.3701,100.58,236441,0
+AVUS.US,D,20241216,000000,100.7601,100.94,100.64,100.69,283220,0
+AVUS.US,D,20241217,000000,100,100.04,99.51,99.73,306396,0
+AVUS.US,D,20241218,000000,99.76,100.035,96.48,96.57,476048,0
+AVUS.US,D,20241219,000000,97.4069,97.72,96.411,96.48,472562,0
+AVUS.US,D,20241220,000000,96,98.26,95.94,97.49,352839,0
+AVUS.US,D,20241223,000000,97.5,97.9965,96.9,97.93,384631,0
+AVUS.US,D,20241224,000000,98.07,98.94,98,98.94,200959,0
+AVUS.US,D,20241226,000000,98.5801,99.14,98.56,99.04,273948,0
+AVUS.US,D,20241227,000000,98.41,98.62,97.37,98.01,291296,0
+AVUS.US,D,20241230,000000,97,97.64,96.385,97.07,347194,0
+AVUS.US,D,20241231,000000,97.41,97.59,96.7077,96.93,290838,0
+AVUS.US,D,20250102,000000,97.44,97.84,96.2,96.83,553852,0
+AVUS.US,D,20250103,000000,97.32,98.03,97,97.94,430681,0
+AVUS.US,D,20250106,000000,98.65,99.28,98.27,98.44,242721,0
+AVUS.US,D,20250107,000000,98.83,98.88,97.271,97.65,346628,0
+AVUS.US,D,20250108,000000,97.37,97.81,96.99,97.72,322934,0
+AVUS.US,D,20250110,000000,97.14,97.16,96.01,96.36,437969,0
+AVUS.US,D,20250113,000000,95.59,96.68,95.58,96.63,353881,0
+AVUS.US,D,20250114,000000,97.16,97.4,96.45,97.19,311393,0
+AVUS.US,D,20250115,000000,98.75,99.1485,98.49,98.95,555041,0
+AVUS.US,D,20250116,000000,99.04,99.24,98.73,99.03,316567,0
+AVUS.US,D,20250117,000000,99.77,100.0839,99.602,99.85,1400816,0
+AVUS.US,D,20250121,000000,100.41,100.799,100.14,100.79,383930,0
+AVUS.US,D,20250122,000000,101.09,101.25,100.96,100.99,233386,0
+AVUS.US,D,20250123,000000,100.88,101.47,100.86,101.47,280980,0
+AVUS.US,D,20250124,000000,101.5,101.57,101.0192,101.22,224990,0
+AVUS.US,D,20250127,000000,99.55,100.14,99.34,100.06,289902,0
+AVUS.US,D,20250128,000000,100.17,100.83,99.81,100.64,229930,0
+AVUS.US,D,20250129,000000,100.6,100.95,100.08,100.48,298245,0
+AVUS.US,D,20250130,000000,100.89,101.43,100.545,101.07,346267,0
+AVUS.US,D,20250131,000000,101.37,101.555,100.17,100.3,264837,0
+AVUS.US,D,20250203,000000,98.52,99.895,98.25,99.48,342612,0
+AVUS.US,D,20250204,000000,99.47,100.33,99.44,100.25,308843,0
+AVUS.US,D,20250205,000000,100.1095,100.69,99.77,100.69,201396,0
+AVUS.US,D,20250206,000000,101.04,101.04,100.27,100.9,270251,0
+AVUS.US,D,20250207,000000,100.9,101.0356,99.845,99.96,306594,0
+AVUS.US,D,20250210,000000,100.48,100.58,100.17,100.44,216441,0
+AVUS.US,D,20250211,000000,100.12,100.5796,100.1,100.51,203894,0
+AVUS.US,D,20250212,000000,99.58,100.19,99.34,99.98,231742,0
+AVUS.US,D,20250213,000000,100.2954,101.02,100.04,100.95,831058,0
+AVUS.US,D,20250214,000000,101.02,101.3499,101.01,101.07,215831,0
+AVUS.US,D,20250218,000000,101.31,101.54,101.055,101.51,190925,0
+AVUS.US,D,20250219,000000,101.2,101.68,101.1139,101.57,234747,0
+AVUS.US,D,20250220,000000,101.335,101.45,100.35,100.98,240233,0
+AVUS.US,D,20250221,000000,101.05,101.14,98.84,98.98,265574,0
+AVUS.US,D,20250224,000000,99.36,99.36,98.3675,98.58,303583,0
+AVUS.US,D,20250225,000000,98.5903,98.75,97.38,98.21,275199,0
+AVUS.US,D,20250226,000000,98.42,99.08,97.87,98.2,250300,0
+AVUS.US,D,20250227,000000,98.565,98.65,96.815,96.88,328900,0
+AVUS.US,D,20250228,000000,96.91,98.33,96.51,98.3,364880,0
+AVUS.US,D,20250303,000000,98.72,98.8326,95.76,96.36,363137,0
+AVUS.US,D,20250304,000000,95.47,96.3835,94.06,94.95,454374,0
+AVUS.US,D,20250305,000000,94.97,96.17,94.26,95.93,894544,0
+AVUS.US,D,20250306,000000,94.76,95.56,93.93,94.34,605546,0
+AVUS.US,D,20250307,000000,93.9,95.05,93.07,94.83,1132866,0
+AVUS.US,D,20250310,000000,93.57,93.89,91.64,92.47,487088,0
+AVUS.US,D,20250311,000000,92.33,92.7901,91.035,91.76,805761,0
+AVUS.US,D,20250312,000000,92.65,92.8999,91.2766,92.05,535973,0
+AVUS.US,D,20250313,000000,91.83,92.08,90.4,90.7,1028385,0
+AVUS.US,D,20250314,000000,91.63,92.85,91.5,92.72,626949,0
+AVUS.US,D,20250317,000000,92.68,93.9899,92.68,93.54,242780,0
+AVUS.US,D,20250318,000000,93.27,93.28,92.36,92.63,376428,0
+AVUS.US,D,20250319,000000,92.87,94.3415,92.8099,93.72,244701,0
+AVUS.US,D,20250320,000000,93.02,94.32,93.02,93.45,297900,0
+AVUS.US,D,20250321,000000,92.65,93.42,92.4,93.34,259176,0
+AVUS.US,D,20250324,000000,94.4581,95.4,94.4,95.26,227679,0
+AVUS.US,D,20250325,000000,95.17,95.3199,94.82,95.1,187585,0
+AVUS.US,D,20250326,000000,95.16,95.36,93.9296,94.21,248085,0
+AVUS.US,D,20250327,000000,93.85,94.4,93.41,93.78,222547,0
+AVUS.US,D,20250328,000000,93.52,93.59,91.6702,91.87,231361,0
+AVUS.US,D,20250331,000000,90.9,92.67,90.34,92.38,281393,0
+AVUS.US,D,20250401,000000,92.01,93,91.52,92.7,708740,0
+AVUS.US,D,20250402,000000,91.74,93.89,91.73,93.55,388006,0
+AVUS.US,D,20250403,000000,89.9941,90.195,88.1101,88.22,1219982,0
+AVUS.US,D,20250404,000000,85.6999,85.84,82.94,83.16,2070176,0
+AVUS.US,D,20250407,000000,80.21,85.966,79.2,82.78,1702886,0
+AVUS.US,D,20250408,000000,85.48,86.04,80.1701,81.38,1078005,0
+AVUS.US,D,20250409,000000,80.75,89.49,80.66,89.08,798151,0
+AVUS.US,D,20250410,000000,87.005,87.2078,83.3874,85.73,761027,0
+AVUS.US,D,20250411,000000,85.59,87.38,84.71,87.03,1028491,0
+AVUS.US,D,20250414,000000,88.655,88.67,87,87.89,655358,0
+AVUS.US,D,20250415,000000,87.96,88.67,87.5214,87.64,343926,0
+AVUS.US,D,20250416,000000,87,87.466,85.195,86,458874,0
+AVUS.US,D,20250417,000000,86.47,87.22,86.05,86.49,341028,0
+AVUS.US,D,20250421,000000,85.7225,85.73,83.6705,84.57,310146,0
+AVUS.US,D,20250422,000000,85.48,87.11,85.42,86.75,532111,0
+AVUS.US,D,20250423,000000,88.95,89.96,87.75,88.02,350142,0
+AVUS.US,D,20250424,000000,88.09,89.99,88.02,89.88,259803,0
+AVUS.US,D,20250425,000000,89.74,90.2399,89.25,90.17,337974,0
+AVUS.US,D,20250428,000000,90.36,90.6939,89.43,90.37,384566,0
+AVUS.US,D,20250429,000000,89.96,91.0101,89.89,90.84,780510,0
+AVUS.US,D,20250430,000000,89.44,90.9,88.555,90.63,451492,0
+AVUS.US,D,20250501,000000,91.37,92.0399,91.12,91.22,653475,0
+AVUS.US,D,20250502,000000,92.21,93.036,91.9827,92.8,438313,0
+AVUS.US,D,20250505,000000,92.1,92.8293,91.98,92.29,375803,0
+AVUS.US,D,20250506,000000,91.47,92.29,91.32,91.62,388352,0
+AVUS.US,D,20250507,000000,91.835,92.265,91.17,91.96,350719,0
+AVUS.US,D,20250508,000000,92.7,93.6581,92.27,92.85,346767,0
+AVUS.US,D,20250509,000000,93.18,93.2481,92.4601,92.76,301293,0
+AVUS.US,D,20250512,000000,95.8299,96.02,95.14,96.02,275789,0
+AVUS.US,D,20250513,000000,96.18,97.1195,96.15,96.71,274822,0
+AVUS.US,D,20250514,000000,96.8,96.88,96.415,96.63,228358,0
+AVUS.US,D,20250515,000000,96.29,97.08,96.2,97.08,348738,0
+AVUS.US,D,20250516,000000,97.1,97.73,96.94,97.73,311453,0
+AVUS.US,D,20250519,000000,96.71,97.7395,96.71,97.68,225774,0
+AVUS.US,D,20250520,000000,97.42,97.583,96.83,97.29,215669,0
+AVUS.US,D,20250521,000000,96.626,96.99,95.3622,95.45,245657,0
+AVUS.US,D,20250522,000000,95.38,95.99,95.15,95.4,339248,0
+AVUS.US,D,20250523,000000,94.19,95.19,94.17,94.77,175864,0
+AVUS.US,D,20250527,000000,95.93,96.8195,95.6,96.77,240804,0
+AVUS.US,D,20250528,000000,96.93,96.9612,95.97,96.05,354691,0
+AVUS.US,D,20250529,000000,96.82,96.99,95.7999,96.43,230194,0
+AVUS.US,D,20250530,000000,96.03,96.54,95.392,96.3,252250,0
+AVUS.US,D,20250602,000000,96.16,96.73,95.5442,96.7,231718,0
+AVUS.US,D,20250603,000000,96.62,97.61,96.605,97.48,258378,0
+AVUS.US,D,20250604,000000,97.6,97.76,97.29,97.29,241138,0
+AVUS.US,D,20250605,000000,97.317,97.7816,96.72,97.03,295311,0
+AVUS.US,D,20250606,000000,98,98.264,97.75,98.13,190487,0
+AVUS.US,D,20250609,000000,98.24,98.52,98.08,98.12,253773,0
+AVUS.US,D,20250610,000000,98.33,98.75,98.23,98.68,235479,0
+AVUS.US,D,20250611,000000,98.75,98.96,98.07,98.35,220752,0
+AVUS.US,D,20250612,000000,98.05,98.6,97.89,98.6,243368,0
+AVUS.US,D,20250613,000000,97.86,98.28,97.17,97.45,290810,0
+AVUS.US,D,20250616,000000,98.0425,98.71,98.0425,98.47,206051,0
+AVUS.US,D,20250617,000000,98.1,98.3343,97.53,97.59,270390,0
+AVUS.US,D,20250618,000000,97.7,98.27,97.54,97.62,294404,0
+AVUS.US,D,20250620,000000,98.14,98.3055,97.24,97.49,208997,0
+AVUS.US,D,20250623,000000,97.4551,98.39,97,98.32,260601,0
+AVUS.US,D,20250624,000000,98.65,99.2499,98.62,99.04,198370,0
+AVUS.US,D,20250625,000000,99.15,99.31,98.74,98.86,269907,0
+AVUS.US,D,20250626,000000,99.2555,99.95,99.18,99.91,307661,0
+AVUS.US,D,20250627,000000,100.1245,100.67,99.73,100.43,279653,0
+AVUS.US,D,20250630,000000,100.635,100.98,100.41,100.82,311629,0
+AVUS.US,D,20250701,000000,100.6,101.44,100.6,101.2,418465,0
+AVUS.US,D,20250702,000000,101.06,101.84,101.06,101.84,244214,0
+AVUS.US,D,20250703,000000,102.155,102.69,102.04,102.53,262232,0
+AVUS.US,D,20250707,000000,102.28,102.4008,101.2,101.73,231227,0
+AVUS.US,D,20250708,000000,101.76,102.09,101.6,101.8,291096,0
+AVUS.US,D,20250709,000000,102.16,102.39,101.82,102.34,496184,0
+AVUS.US,D,20250710,000000,102.35,102.9895,102.23,102.77,205709,0
+AVUS.US,D,20250711,000000,102.23,102.4899,101.98,102.27,300157,0
+AVUS.US,D,20250714,000000,102.11,102.469,102.01,102.4,220352,0
+AVUS.US,D,20250715,000000,102.75,102.78,101.51,101.54,270311,0
+AVUS.US,D,20250716,000000,101.765,101.863,100.71,101.74,302639,0
+AVUS.US,D,20250717,000000,101.88,102.6,101.7,102.48,172963,0
+AVUS.US,D,20250718,000000,102.84,102.91,102.29,102.51,363501,0
+AVUS.US,D,20250721,000000,102.74,103.1199,102.46,102.48,232141,0
+AVUS.US,D,20250722,000000,102.64,103.03,102.35,102.86,298103,0
+AVUS.US,D,20250723,000000,103.39,103.85,103.19,103.84,222735,0
+AVUS.US,D,20250724,000000,103.8959,104.07,103.65,103.65,181856,0
+AVUS.US,D,20250725,000000,103.8,104.25,103.75,104.18,168095,0
+AVUS.US,D,20250728,000000,104.33,104.41,103.9093,104.15,158385,0
+AVUS.US,D,20250729,000000,104.4,104.4096,103.69,103.78,154899,0
+AVUS.US,D,20250730,000000,103.87,104.0991,103.01,103.46,282805,0
+AVUS.US,D,20250731,000000,103.97,104.3,102.955,103.1,335963,0
+AVUS.US,D,20250801,000000,101.98,101.98,100.82,101.44,454354,0
+AVUS.US,D,20250804,000000,102.12,102.92,102.07,102.92,250451,0
+AVUS.US,D,20250805,000000,103.03,103.16,102.2,102.59,219385,0
+AVUS.US,D,20250806,000000,102.71,103.2475,102.5438,103.09,188932,0
+AVUS.US,D,20250807,000000,103.67,103.85,102.57,102.92,704490,0
+AVUS.US,D,20250808,000000,103.343,103.7995,103.22,103.71,179405,0
+AVUS.US,D,20250811,000000,103.81,103.8755,103.28,103.46,222560,0
+AVUS.US,D,20250812,000000,104.11,105.01,103.85,104.96,436846,0
+AVUS.US,D,20250813,000000,105.25,105.68,105.14,105.63,529640,0
+AVUS.US,D,20250814,000000,105.12,105.515,105.02,105.42,281985,0
+AVUS.US,D,20250815,000000,105.62,105.64,104.98,105.03,177628,0
+AVUS.US,D,20250818,000000,104.88,105.11,104.837,105.05,160823,0
+AVUS.US,D,20250819,000000,104.98,105.3,104.4446,104.67,166136,0
+AVUS.US,D,20250820,000000,104.52,104.56,103.64,104.36,241315,0
+AVUS.US,D,20250821,000000,103.93,104.29,103.69,103.99,196651,0
+AVUS.US,D,20250822,000000,104.398,106.21,104.33,106.01,199165,0
+AVUS.US,D,20250825,000000,105.7988,105.9492,105.55,105.55,217643,0
+AVUS.US,D,20250826,000000,105.56,106.05,105.47,105.97,188325,0
+AVUS.US,D,20250827,000000,105.85,106.46,105.83,106.36,197991,0
+AVUS.US,D,20250828,000000,106.51,106.72,106.18,106.65,178798,0
+AVUS.US,D,20250829,000000,106.49,106.519,105.825,106.13,187235,0
+AVUS.US,D,20250902,000000,104.78,105.46,104.557,105.46,208749,0
+AVUS.US,D,20250903,000000,105.7,105.94,105.3,105.78,277140,0
+AVUS.US,D,20250904,000000,106,106.94,105.955,106.94,265087,0
+AVUS.US,D,20250905,000000,107.13,107.34,105.8,106.5,195581,0
+AVUS.US,D,20250908,000000,106.6409,106.77268,106.32,106.63,179875,0
+AVUS.US,D,20250909,000000,106.66,106.8,106.31345,106.71,237960,0
+AVUS.US,D,20250910,000000,106.97,107.2372,106.6,106.85,257243,0
+AVUS.US,D,20250911,000000,107.11,108.05,107.11,108,326185,0
+AVUS.US,D,20250912,000000,107.89,107.975,107.5897,107.61,211327,0
+AVUS.US,D,20250915,000000,107.98,108.23,107.8738,108.06,160434,0
+AVUS.US,D,20250916,000000,108.18,108.22,107.6413,107.94,379527,0
+AVUS.US,D,20250917,000000,107.9301,108.69,107.14,107.97,288199,0
+AVUS.US,D,20250918,000000,108.4,109,108.23,108.75,280791,0
+AVUS.US,D,20250919,000000,108.95,109.08,108.3776,108.8,274549,0
+AVUS.US,D,20250922,000000,108.5841,109.28,108.5,109.16,214009,0
+AVUS.US,D,20250923,000000,109.071,109.3,108.385,108.57,201968,0
+AVUS.US,D,20250924,000000,108.695,108.8,108.0219,108.19,317638,0
+AVUS.US,D,20250925,000000,107.5,107.8341,107.15,107.61,326009,0
+AVUS.US,D,20250926,000000,108.04,108.5,107.8179,108.39,228310,0
+AVUS.US,D,20250929,000000,108.76,108.76,108.2114,108.49,271845,0
+AVUS.US,D,20250930,000000,108.4118,108.74,107.91,108.7,230018,0
+AVUS.US,D,20251001,000000,108.33,109.07,108.2,108.92,201871,0
+AVUS.US,D,20251002,000000,109.05,109.15,108.57,109.13,181567,0
+AVUS.US,D,20251003,000000,109.29,109.7488,109.13,109.21,171484,0
+AVUS.US,D,20251006,000000,109.5701,109.68,109.15,109.41,229725,0
+AVUS.US,D,20251007,000000,109.65,109.6548,108.6005,108.89,202750,0
+AVUS.US,D,20251008,000000,109.11,109.56,108.83,109.49,164881,0
+AVUS.US,D,20251009,000000,109.58,109.67,108.71,108.99,167625,0
+AVUS.US,D,20251010,000000,109.2499,109.38,105.91,105.96,271861,0
+AVUS.US,D,20251013,000000,107.16,107.82,107.0716,107.64,169829,0
+AVUS.US,D,20251014,000000,106.61,108.5,106.3,107.91,154170,0
+AVUS.US,D,20251015,000000,108.74,109.2,107.48,108.36,188816,0
+AVUS.US,D,20251016,000000,108.59,108.67,106.8399,107.31,277099,0
+AVUS.US,D,20251017,000000,107.1,107.99,106.94,107.82,224632,0
+AVUS.US,D,20251020,000000,108.6435,109.16,108.44,109.05,228212,0
+AVUS.US,D,20251021,000000,108.99,109.4499,108.825,109.18,171917,0
+AVUS.US,D,20251022,000000,109.0868,109.21,107.75,108.4,273388,0
+AVUS.US,D,20251023,000000,108.61,109.3612,108.6,109.16,334174,0
+AVUS.US,D,20251024,000000,109.96,110.34,109.93,110.04,238695,0
+AVUS.US,D,20251027,000000,110.94,111.2,110.8413,111.17,265874,0
+AVUS.US,D,20251028,000000,111.24,111.3482,110.88,111.09,194584,0
+AVUS.US,D,20251029,000000,111.24,111.62,110.53,111.08,255574,0
+AVUS.US,D,20251030,000000,110.37,111.0097,109.94,109.99,177870,0
+AVUS.US,D,20251031,000000,110.6,110.74,109.8484,110.27,221195,0
+AVUS.US,D,20251103,000000,110.72,110.81,109.76,110.47,196410,0
+AVUS.US,D,20251104,000000,109.2999,109.865,109.02,109.22,222813,0
+AVUS.US,D,20251105,000000,109.24,110.3939,109.1799,109.88,227198,0
+AVUS.US,D,20251106,000000,109.9127,109.9127,108.49,108.75,251357,0
+AVUS.US,D,20251107,000000,108.17,109.13,107.495,109.13,238476,0
+AVUS.US,D,20251110,000000,110.13,110.7375,109.6,110.53,198199,0
+AVUS.US,D,20251111,000000,110.49,110.98,110.24,110.83,224759,0
+AVUS.US,D,20251112,000000,111.158,111.24,110.7384,110.95,255868,0
+AVUS.US,D,20251113,000000,110.55,110.67,108.91,109.15,204431,0
+AVUS.US,D,20251114,000000,108.07,109.66,107.7694,109.09,216447,0
+AVUS.US,D,20251117,000000,108.79,109.302,107.21,107.72,412443,0
+AVUS.US,D,20251118,000000,107.1353,107.9371,106.46,107.16,286621,0
+AVUS.US,D,20251119,000000,107.21,108.1052,106.9154,107.49,241739,0
+AVUS.US,D,20251120,000000,109,109.46,105.72,105.84,410495,0
+AVUS.US,D,20251121,000000,106.31,108.1201,105.85,107.31,379243,0
+AVUS.US,D,20251124,000000,107.74,108.92,107.67,108.75,239377,0
+AVUS.US,D,20251125,000000,108.79,110.19,108.455,110.09,282084,0
+AVUS.US,D,20251126,000000,110.44,111.25,110.438,110.85,489039,0
+AVUS.US,D,20251128,000000,111.0923,111.45,111.06,111.45,91732,0
+AVUS.US,D,20251201,000000,110.8,111.5572,110.66,111.02,337405,0
+AVUS.US,D,20251202,000000,111.27,111.44,110.8399,111.18,183475,0
+AVUS.US,D,20251203,000000,111.05,111.9782,111.04,111.83,193127,0
+AVUS.US,D,20251204,000000,112.035,112.16,111.6,111.99,266553,0
+AVUS.US,D,20251205,000000,112.12,112.65,112.08,112.14,185127,0
+AVUS.US,D,20251208,000000,112.24,112.41,111.51,111.72,235440,0
+AVUS.US,D,20251209,000000,111.65,112.16,111.61,111.68,269481,0
+AVUS.US,D,20251210,000000,111.67,113.12,111.59,112.86,324897,0
+AVUS.US,D,20251211,000000,112.54,113.41,112.3783,113.41,316241,0
+AVUS.US,D,20251212,000000,113.445,113.46,111.88,112.17,285057,0
+AVUS.US,D,20251215,000000,112.73,112.85,111.79,112.07,184307,0
+AVUS.US,D,20251216,000000,111.57,111.74,110.66,111.23,345162,0
+AVUS.US,D,20251217,000000,111.39,111.51,110.185,110.21,231767,0
+AVUS.US,D,20251218,000000,111.277,111.79,110.7724,111.02,406284,0
+AVUS.US,D,20251219,000000,111.29,112,111.29,111.89,369948,0
+AVUS.US,D,20251222,000000,112.3201,112.715,112.3201,112.59,216680,0
+AVUS.US,D,20251223,000000,112.69,112.97,112.49,112.92,215948,0
+AVUS.US,D,20251224,000000,112.92,113.435,112.902,113.27,165227,0
+AVUS.US,D,20251226,000000,113.364,113.44,113.06,113.29,203647,0
+AVUS.US,D,20251229,000000,112.85,113.15,112.59,112.9,234008,0
+AVUS.US,D,20251230,000000,112.8899,112.9754,112.66,112.7,294562,0
+AVUS.US,D,20251231,000000,112.66,112.66,111.78,111.78,212622,0
+AVUS.US,D,20260102,000000,112.5,112.649,111.93,112.55,261745,0
+AVUS.US,D,20260105,000000,113.3,113.885,113.15,113.65,355129,0
+AVUS.US,D,20260106,000000,113.71,114.58,113.61,114.55,488246,0
+AVUS.US,D,20260107,000000,114.505,114.57,113.8,113.89,226613,0
+AVUS.US,D,20260108,000000,113.826,114.445,113.69,114.3,192763,0
+AVUS.US,D,20260109,000000,114.56,115.2,114.26,115.05,228588,0
+AVUS.US,D,20260112,000000,114.47,115.21,114.46,115.14,279081,0
+AVUS.US,D,20260113,000000,115.37,115.37,114.56,114.93,294732,0
+AVUS.US,D,20260114,000000,114.635,114.71,113.97,114.59,258259,0
+AVUS.US,D,20260115,000000,115.34,115.66,115.07,115.13,317451,0
+AVUS.US,D,20260116,000000,115.475,115.49,114.8038,114.98,326529,0
+AVUS.US,D,20260120,000000,113.51,114.07,112.81,112.92,576402,0
+AVUS.US,D,20260121,000000,113.47,115.18,113.35,114.64,225027,0
+AVUS.US,D,20260122,000000,115.53,115.6,114.935,115.16,256616,0
+AVUS.US,D,20260123,000000,115.05,115.2066,114.61,114.86,207968,0
+AVUS.US,D,20260126,000000,115.1,115.52,115.083,115.34,197556,0
+AVUS.US,D,20260127,000000,115.64,116.0826,115.57,115.94,259714,0
+AVUS.US,D,20260128,000000,116.32,116.39,115.77,115.99,329166,0
+AVUS.US,D,20260129,000000,116.54,116.55,114.73,116.29,359390,0
+AVUS.US,D,20260130,000000,115.95,116.15,114.825,115.67,407656,0
+AVUS.US,D,20260202,000000,115.43,116.8376,115.2,116.58,279570,0
+AVUS.US,D,20260203,000000,116.96,117.18,115.31,116.32,337178,0
+AVUS.US,D,20260204,000000,116.55,116.97,115.29,116.08,555099,0
+AVUS.US,D,20260205,000000,115.27,115.75,114.34,114.82,279555,0
+AVUS.US,D,20260206,000000,115.49,117.42,115.42,117.21,332529,0
+AVUS.US,D,20260209,000000,116.905,117.86,116.8,117.53,275905,0
+AVUS.US,D,20260210,000000,117.6898,117.8,117.065,117.13,316358,0
+AVUS.US,D,20260211,000000,117.9445,118.2177,116.89,117.46,320995,0
+AVUS.US,D,20260212,000000,117.9999,118.27,115.49,115.66,851709,0
+AVUS.US,D,20260213,000000,115.725,116.67,114.9739,115.98,347209,0
+AVUS.US,D,20260217,000000,115.98,116.39,114.9,116.1,311386,0
+AVUS.US,D,20260218,000000,116.23,117.28,116.2,116.73,221823,0
diff --git a/daily/us/nyse etfs/1/bab.us.txt b/daily/us/nyse etfs/1/bab.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1396a3b8d87ad69f543b333937fa222b913edf87
--- /dev/null
+++ b/daily/us/nyse etfs/1/bab.us.txt	
@@ -0,0 +1,4087 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAB.US,D,20091117,000000,16.0011,16.0487,15.9872,16.0259,426859.95697436,0
+BAB.US,D,20091118,000000,16.0091,16.0091,15.9367,15.9564,112024.45484666,0
+BAB.US,D,20091119,000000,16.0487,16.0487,16.0091,16.0259,89809.362334325,0
+BAB.US,D,20091120,000000,16.0407,16.0616,15.9674,16.0616,151468.6485248,0
+BAB.US,D,20091123,000000,16.0011,16.0487,15.9872,15.9872,32602.574484229,0
+BAB.US,D,20091124,000000,16.0189,16.0189,15.9793,16.0011,137209.56040823,0
+BAB.US,D,20091125,000000,16.0566,16.1022,16.0407,16.1022,60878.712302492,0
+BAB.US,D,20091127,000000,16.1171,16.1251,16.1111,16.1171,24974.330441952,0
+BAB.US,D,20091130,000000,16.0566,16.1498,16.0189,16.1369,42000.72443531,0
+BAB.US,D,20091201,000000,16.0854,16.0854,15.9624,16.0189,301562.72055178,0
+BAB.US,D,20091202,000000,16.0189,16.1111,16.0189,16.1022,63253.714248495,0
+BAB.US,D,20091203,000000,16.0407,16.0407,15.9446,15.9564,195314.91587357,0
+BAB.US,D,20091204,000000,15.9367,15.9367,15.7324,15.8464,117457.20876729,0
+BAB.US,D,20091207,000000,15.8613,15.8871,15.8147,15.8613,123881.31169555,0
+BAB.US,D,20091208,000000,15.9446,15.9564,15.9108,15.9237,44272.860054988,0
+BAB.US,D,20091209,000000,15.9237,15.9564,15.8613,15.8683,204468.00192958,0
+BAB.US,D,20091210,000000,15.8147,15.8741,15.767,15.8464,200565.13248965,0
+BAB.US,D,20091211,000000,15.7592,15.7958,15.7036,15.777,260606.79527402,0
+BAB.US,D,20091214,000000,15.7958,15.7958,15.7324,15.783,235846.26543189,0
+BAB.US,D,20091215,000000,15.7036,15.7463,15.6788,15.7096,150924.06209132,0
+BAB.US,D,20091216,000000,15.7383,15.771,15.7195,15.7324,88838.183194621,0
+BAB.US,D,20091217,000000,15.8207,15.8613,15.7383,15.8464,110915.11211179,0
+BAB.US,D,20091218,000000,15.8741,15.9178,15.8207,15.8207,66127.920425185,0
+BAB.US,D,20091221,000000,15.771,15.79,15.6193,15.6788,101128.6922035,0
+BAB.US,D,20091222,000000,15.6471,15.6977,15.5926,15.664,317275.04765101,0
+BAB.US,D,20091223,000000,15.6848,15.7096,15.6055,15.6412,152989.45656496,0
+BAB.US,D,20091224,000000,15.6055,15.6412,15.5281,15.5806,158840.73524466,0
+BAB.US,D,20091228,000000,15.5876,15.5876,15.4706,15.5519,167108.36409958,0
+BAB.US,D,20091229,000000,15.5519,15.5688,15.5063,15.5688,212620.66253742,0
+BAB.US,D,20091230,000000,15.5876,15.6412,15.5688,15.6273,101113.56480259,0
+BAB.US,D,20091231,000000,15.5876,15.6412,15.5063,15.5926,239756.19432557,0
+BAB.US,D,20100104,000000,15.5995,15.6193,15.542,15.6193,89425.126350704,0
+BAB.US,D,20100105,000000,15.5688,15.6471,15.545,15.6193,69615.290586236,0
+BAB.US,D,20100106,000000,15.5995,15.6055,15.5063,15.5351,400019.91375105,0
+BAB.US,D,20100107,000000,15.5519,15.5688,15.5133,15.545,334851.07054482,0
+BAB.US,D,20100108,000000,15.5806,15.5806,15.5133,15.5688,269713.49063386,0
+BAB.US,D,20100111,000000,15.6917,15.7145,15.6273,15.6848,263536.46858745,0
+BAB.US,D,20100112,000000,15.79,15.7958,15.7096,15.79,250740.70438751,0
+BAB.US,D,20100113,000000,15.7195,15.7592,15.6323,15.6471,422228.955303,0
+BAB.US,D,20100114,000000,15.7383,15.7958,15.7254,15.777,321046.81294955,0
+BAB.US,D,20100115,000000,15.8325,15.8534,15.767,15.8147,127846.70772599,0
+BAB.US,D,20100119,000000,15.8613,15.8811,15.8037,15.8464,99974.975759251,0
+BAB.US,D,20100120,000000,15.9108,15.9564,15.891,15.9237,113191.28170505,0
+BAB.US,D,20100121,000000,15.9297,16.0011,15.9237,15.9931,114774.61633572,0
+BAB.US,D,20100122,000000,16.0011,16.0189,15.9674,16.0091,116961.0300168,0
+BAB.US,D,20100125,000000,15.9674,16.0011,15.9237,15.9793,103886.92163974,0
+BAB.US,D,20100126,000000,15.9872,16.0566,15.9744,15.9872,126901.74941456,0
+BAB.US,D,20100127,000000,15.9872,16.0189,15.9564,15.9872,158776.19166736,0
+BAB.US,D,20100128,000000,15.9237,15.9624,15.9178,15.9624,115662.09052362,0
+BAB.US,D,20100129,000000,15.9108,16.0091,15.898,15.9931,112506.51468962,0
+BAB.US,D,20100201,000000,15.9872,16.0011,15.9178,15.9237,149957.9254186,0
+BAB.US,D,20100202,000000,15.9674,16.012,15.9564,16.0091,100609.31810492,0
+BAB.US,D,20100203,000000,15.9446,15.9624,15.891,15.891,167677.15437455,0
+BAB.US,D,20100204,000000,15.9872,16.0407,15.9237,16.0338,245714.37330519,0
+BAB.US,D,20100205,000000,16.0338,16.1171,15.9624,16.0784,317000.73744748,0
+BAB.US,D,20100208,000000,16.0616,16.0666,16.0259,16.0566,98024.549532683,0
+BAB.US,D,20100209,000000,16.012,16.0566,15.9674,15.9674,177747.96942031,0
+BAB.US,D,20100210,000000,15.9931,16.0091,15.8871,15.9178,363591.11532493,0
+BAB.US,D,20100211,000000,15.898,15.903,15.7958,15.8147,549797.31885188,0
+BAB.US,D,20100212,000000,15.8247,15.8464,15.783,15.8147,410948.95667625,0
+BAB.US,D,20100216,000000,15.79,15.8683,15.771,15.8534,167348.38552767,0
+BAB.US,D,20100217,000000,15.8147,15.8404,15.7324,15.7513,231701.35757707,0
+BAB.US,D,20100218,000000,15.7592,15.7592,15.6471,15.7195,466938.49299818,0
+BAB.US,D,20100219,000000,15.7463,15.771,15.7036,15.7513,428006.61396485,0
+BAB.US,D,20100222,000000,15.7513,15.79,15.7383,15.7463,520684.1315155,0
+BAB.US,D,20100223,000000,15.783,15.903,15.767,15.903,372379.12677184,0
+BAB.US,D,20100224,000000,15.898,15.9564,15.8534,15.9108,433639.04957778,0
+BAB.US,D,20100225,000000,16.0011,16.0091,15.9495,16.0091,253000.73808645,0
+BAB.US,D,20100226,000000,16.0407,16.0854,15.9931,16.0407,719074.95224482,0
+BAB.US,D,20100301,000000,16.0854,16.0854,16.0259,16.0338,185168.46382315,0
+BAB.US,D,20100302,000000,16.0259,16.0784,15.9564,16.0566,230687.82171477,0
+BAB.US,D,20100303,000000,16.0566,16.0566,15.9931,16.0487,350714.67165337,0
+BAB.US,D,20100304,000000,16.0616,16.1251,16.0407,16.0973,286395.9883794,0
+BAB.US,D,20100305,000000,16.012,16.0487,15.9495,15.9793,232297.37717372,0
+BAB.US,D,20100308,000000,15.9367,15.9495,15.9108,15.9237,295510.75168639,0
+BAB.US,D,20100309,000000,15.9674,15.9674,15.9367,15.9624,1145228.9638424,0
+BAB.US,D,20100310,000000,15.9367,15.9367,15.8613,15.9108,439346.11370195,0
+BAB.US,D,20100311,000000,15.903,15.9674,15.8811,15.9237,411879.79608012,0
+BAB.US,D,20100312,000000,15.9872,16.0784,15.9367,16.0734,240626.52412575,0
+BAB.US,D,20100315,000000,15.9793,15.9793,15.9108,15.9744,238653.91104448,0
+BAB.US,D,20100316,000000,15.9744,16.0784,15.9744,16.0784,219432.02692949,0
+BAB.US,D,20100317,000000,16.0854,16.1022,16.0666,16.1022,278932.12876057,0
+BAB.US,D,20100318,000000,16.1171,16.1251,16.0666,16.0784,221372.36822211,0
+BAB.US,D,20100319,000000,16.0784,16.1171,16.0566,16.0734,162072.9565767,0
+BAB.US,D,20100322,000000,16.1369,16.1676,16.1171,16.1498,259230.20178939,0
+BAB.US,D,20100323,000000,16.1171,16.1429,16.0734,16.0914,584751.69993402,0
+BAB.US,D,20100324,000000,16.0091,16.012,15.903,15.9237,399488.43773171,0
+BAB.US,D,20100325,000000,16.0189,16.0259,15.903,15.9237,377833.05905379,0
+BAB.US,D,20100326,000000,15.9237,15.9872,15.898,15.9624,347558.08732598,0
+BAB.US,D,20100329,000000,15.9872,15.9872,15.9108,15.9624,321569.21252833,0
+BAB.US,D,20100330,000000,15.9564,15.9744,15.903,15.9744,294339.89085442,0
+BAB.US,D,20100331,000000,16.012,16.0259,15.9624,16.0189,454702.44263263,0
+BAB.US,D,20100401,000000,16.0011,16.012,15.9564,15.9931,211327.77400461,0
+BAB.US,D,20100405,000000,16.0189,16.0189,15.8247,15.8613,576448.77381026,0
+BAB.US,D,20100406,000000,15.9178,15.9178,15.79,15.8464,424209.63633143,0
+BAB.US,D,20100407,000000,15.8683,16.0011,15.7958,15.9872,390654.03558862,0
+BAB.US,D,20100408,000000,16.0338,16.0566,15.9564,16.0091,339754.36543292,0
+BAB.US,D,20100409,000000,16.012,16.0487,15.9237,16.0407,197058.60095409,0
+BAB.US,D,20100412,000000,16.0616,16.1111,16.0259,16.0973,164944.13727321,0
+BAB.US,D,20100413,000000,16.1111,16.1826,16.0914,16.1498,326701.43541715,0
+BAB.US,D,20100414,000000,16.1944,16.1944,16.1111,16.1251,385342.30087542,0
+BAB.US,D,20100415,000000,16.0091,16.0973,15.9674,16.0854,483662.33897293,0
+BAB.US,D,20100416,000000,16.1171,16.1826,16.0666,16.1676,518224.41612429,0
+BAB.US,D,20100419,000000,16.1429,16.1558,16.0854,16.1111,251914.59069967,0
+BAB.US,D,20100420,000000,16.1429,16.1558,16.1022,16.1558,395471.60853812,0
+BAB.US,D,20100421,000000,16.2311,16.3164,16.1876,16.253,523149.89786708,0
+BAB.US,D,20100422,000000,16.2916,16.3075,16.1944,16.2183,464367.84333347,0
+BAB.US,D,20100423,000000,16.242,16.249,16.1776,16.2023,209119.17346884,0
+BAB.US,D,20100426,000000,16.3164,16.3164,16.1994,16.2103,111517.18266881,0
+BAB.US,D,20100427,000000,16.2777,16.4433,16.2777,16.3987,202886.68428571,0
+BAB.US,D,20100428,000000,16.374,16.3927,16.3075,16.3313,121878.44381243,0
+BAB.US,D,20100429,000000,16.352,16.374,16.2916,16.369,151478.73345875,0
+BAB.US,D,20100430,000000,16.3927,16.496,16.3403,16.485,156513.13248824,0
+BAB.US,D,20100503,000000,16.4433,16.485,16.4235,16.485,237966.11854887,0
+BAB.US,D,20100504,000000,16.6387,16.6972,16.599,16.6853,190578.0223957,0
+BAB.US,D,20100505,000000,16.6972,16.8261,16.6644,16.7229,192066.55864721,0
+BAB.US,D,20100506,000000,16.7696,17.067,16.7041,16.8766,456043.73884842,0
+BAB.US,D,20100507,000000,16.8559,16.9679,16.6327,16.6892,427828.11063389,0
+BAB.US,D,20100510,000000,16.5385,16.7081,16.5317,16.5832,278913.97587945,0
+BAB.US,D,20100511,000000,16.7458,16.7696,16.6327,16.6774,237680.71491799,0
+BAB.US,D,20100512,000000,16.5921,16.6267,16.5445,16.5494,198813.37946197,0
+BAB.US,D,20100513,000000,16.6972,16.7081,16.5445,16.6774,248501.84904988,0
+BAB.US,D,20100514,000000,16.6972,16.7824,16.6199,16.7081,292813.03185389,0
+BAB.US,D,20100517,000000,16.6972,16.7547,16.599,16.6119,283812.22830056,0
+BAB.US,D,20100518,000000,16.6774,16.7943,16.6327,16.7696,363548.75860233,0
+BAB.US,D,20100519,000000,16.6972,16.8053,16.6585,16.7229,616185.43057307,0
+BAB.US,D,20100520,000000,16.8202,16.9014,16.7606,16.834,495208.57985607,0
+BAB.US,D,20100521,000000,16.8559,17.0175,16.7369,16.8479,692501.15127788,0
+BAB.US,D,20100524,000000,17.0026,17.0026,16.8202,16.8687,583840.02190465,0
+BAB.US,D,20100525,000000,16.9342,16.9342,16.7081,16.7766,457345.70382179,0
+BAB.US,D,20100526,000000,16.7547,16.7696,16.599,16.6644,977880.57831478,0
+BAB.US,D,20100527,000000,16.5317,16.5921,16.5028,16.5057,437540.9105243,0
+BAB.US,D,20100528,000000,16.5574,16.6327,16.5574,16.5832,199876.33150064,0
+BAB.US,D,20100601,000000,16.6972,16.6972,16.6119,16.6972,573112.67765852,0
+BAB.US,D,20100602,000000,16.7369,16.7458,16.6327,16.6585,559397.16748203,0
+BAB.US,D,20100603,000000,16.6853,16.6853,16.5574,16.5624,522097.03076236,0
+BAB.US,D,20100604,000000,16.6972,16.7606,16.6119,16.7517,403442.7403348,0
+BAB.US,D,20100607,000000,16.7141,16.7369,16.6446,16.7369,293297.10868365,0
+BAB.US,D,20100608,000000,16.6892,16.7547,16.6585,16.7081,240955.29297262,0
+BAB.US,D,20100609,000000,16.6972,16.7696,16.6704,16.7646,290826.29986508,0
+BAB.US,D,20100610,000000,16.6774,16.6972,16.5137,16.5287,488995.25204743,0
+BAB.US,D,20100611,000000,16.7041,16.7547,16.6327,16.7299,185403.44278427,0
+BAB.US,D,20100614,000000,16.6119,16.7041,16.5832,16.6892,469956.9137304,0
+BAB.US,D,20100615,000000,16.6079,16.6267,16.496,16.5494,309567.13263051,0
+BAB.US,D,20100616,000000,16.5762,16.6199,16.5137,16.5624,304761.66160175,0
+BAB.US,D,20100617,000000,16.6119,16.6972,16.599,16.6644,181746.64573279,0
+BAB.US,D,20100618,000000,16.6774,16.6774,16.5624,16.6119,287423.64314924,0
+BAB.US,D,20100621,000000,16.5385,16.5832,16.485,16.5624,367132.94412935,0
+BAB.US,D,20100622,000000,16.6199,16.6892,16.5494,16.6704,263396.28800551,0
+BAB.US,D,20100623,000000,16.6972,16.7299,16.6387,16.7041,477325.97497008,0
+BAB.US,D,20100624,000000,16.6853,16.7299,16.6267,16.6644,326538.05948712,0
+BAB.US,D,20100625,000000,16.6704,16.7458,16.6199,16.7081,418483.41083275,0
+BAB.US,D,20100628,000000,16.7894,16.7894,16.6446,16.7081,248954.66258438,0
+BAB.US,D,20100629,000000,16.7646,16.8053,16.7081,16.8053,312272.92041018,0
+BAB.US,D,20100630,000000,16.7953,16.7953,16.6684,16.7606,226362.39354219,0
+BAB.US,D,20100701,000000,16.8122,16.8479,16.7458,16.7696,318646.59866866,0
+BAB.US,D,20100702,000000,16.7894,16.7894,16.6704,16.6774,161902.52119288,0
+BAB.US,D,20100706,000000,16.7299,16.8003,16.6704,16.7766,256999.41439893,0
+BAB.US,D,20100707,000000,16.7141,16.7369,16.5574,16.5693,312780.19258802,0
+BAB.US,D,20100708,000000,16.5574,16.5832,16.5137,16.5494,253087.46851844,0
+BAB.US,D,20100709,000000,16.5624,16.5762,16.5028,16.5385,375480.24396248,0
+BAB.US,D,20100712,000000,16.5624,16.5921,16.5028,16.5207,189349.67744019,0
+BAB.US,D,20100713,000000,16.5385,16.5385,16.472,16.496,429889.47113394,0
+BAB.US,D,20100714,000000,16.5445,16.6972,16.5445,16.6853,287115.04417028,0
+BAB.US,D,20100715,000000,16.6199,16.7229,16.5921,16.6972,236541.11738125,0
+BAB.US,D,20100716,000000,16.6853,16.7229,16.599,16.6972,282225.86818971,0
+BAB.US,D,20100719,000000,16.6644,16.6774,16.5693,16.6199,261663.69635233,0
+BAB.US,D,20100720,000000,16.6585,16.6644,16.5762,16.6267,234069.30006931,0
+BAB.US,D,20100721,000000,16.6267,16.7696,16.6079,16.7646,481671.57301056,0
+BAB.US,D,20100722,000000,16.6644,16.7299,16.6327,16.6774,307215.32603259,0
+BAB.US,D,20100723,000000,16.6446,16.7299,16.6079,16.6387,386310.45453493,0
+BAB.US,D,20100726,000000,16.6327,16.6892,16.5693,16.6446,448220.85558085,0
+BAB.US,D,20100727,000000,16.599,16.6387,16.5762,16.6267,253564.48589443,0
+BAB.US,D,20100728,000000,16.5762,16.6774,16.5574,16.6536,245332.15430836,0
+BAB.US,D,20100729,000000,16.5624,16.6774,16.5207,16.6585,421200.29203977,0
+BAB.US,D,20100730,000000,16.6972,16.7299,16.6704,16.7229,271359.35185503,0
+BAB.US,D,20100802,000000,16.6446,16.6774,16.6267,16.6585,337068.74752116,0
+BAB.US,D,20100803,000000,16.7299,16.7606,16.6972,16.7299,244274.24473666,0
+BAB.US,D,20100804,000000,16.7606,16.7606,16.6774,16.6972,465549.7975928,0
+BAB.US,D,20100805,000000,16.7229,16.8202,16.7229,16.7766,516316.34662031,0
+BAB.US,D,20100806,000000,16.8122,16.8826,16.7766,16.8687,474966.10042499,0
+BAB.US,D,20100809,000000,16.8003,16.8122,16.7517,16.7894,350511.96448091,0
+BAB.US,D,20100810,000000,16.7766,16.9342,16.7766,16.8202,459670.28109803,0
+BAB.US,D,20100811,000000,16.8826,16.9679,16.8419,16.955,540664.40266377,0
+BAB.US,D,20100812,000000,16.8559,16.9401,16.8559,16.8896,743385.69403265,0
+BAB.US,D,20100813,000000,16.8896,16.955,16.8559,16.9342,439663.78912148,0
+BAB.US,D,20100816,000000,17.0026,17.1087,17.0026,17.067,684966.69712137,0
+BAB.US,D,20100817,000000,17.073,17.073,16.9401,16.9798,586571.0220192,0
+BAB.US,D,20100818,000000,17.0968,17.1206,17.0343,17.0561,364535.06514297,0
+BAB.US,D,20100819,000000,17.067,17.1573,17.0343,17.1385,798220.50541693,0
+BAB.US,D,20100820,000000,17.1682,17.189,17.1265,17.1513,272855.95605369,0
+BAB.US,D,20100823,000000,17.1573,17.196,17.081,17.1622,288454.32339928,0
+BAB.US,D,20100824,000000,17.2455,17.3179,17.196,17.303,446120.16383838,0
+BAB.US,D,20100825,000000,17.3368,17.3903,17.2088,17.2217,397870.8143256,0
+BAB.US,D,20100826,000000,17.1573,17.3368,17.1573,17.3368,541176.7173086,0
+BAB.US,D,20100827,000000,17.2385,17.2703,17.0233,17.073,577176.9060417,0
+BAB.US,D,20100830,000000,17.189,17.303,17.1265,17.303,467203.72676115,0
+BAB.US,D,20100831,000000,17.3377,17.3377,17.2376,17.3318,401842.2613164,0
+BAB.US,D,20100901,000000,17.2575,17.2575,17.1027,17.196,389724.20467813,0
+BAB.US,D,20100902,000000,17.1622,17.1682,17.073,17.1265,258337.68513453,0
+BAB.US,D,20100903,000000,16.9014,17.0283,16.8618,16.9946,330447.98838081,0
+BAB.US,D,20100907,000000,17.2267,17.2327,17.1444,17.2267,443784.49313479,0
+BAB.US,D,20100908,000000,17.1682,17.1682,17.0888,17.1385,356287.60615596,0
+BAB.US,D,20100909,000000,17.0403,17.0493,16.955,16.96,269223.36284372,0
+BAB.US,D,20100910,000000,16.947,16.9867,16.8896,16.96,275198.68621105,0
+BAB.US,D,20100913,000000,16.9342,17.0283,16.9213,16.9679,295411.91933365,0
+BAB.US,D,20100914,000000,17.0343,17.1147,17.0283,17.067,304658.79527543,0
+BAB.US,D,20100915,000000,16.96,16.9867,16.8896,16.9143,343157.02214876,0
+BAB.US,D,20100916,000000,16.8618,16.8896,16.7766,16.8261,427553.80043035,0
+BAB.US,D,20100917,000000,16.8896,16.9143,16.8202,16.8826,203796.34532829,0
+BAB.US,D,20100920,000000,16.955,16.9639,16.8896,16.947,209684.93826362,0
+BAB.US,D,20100921,000000,17.0343,17.081,16.955,17.081,421084.3152993,0
+BAB.US,D,20100922,000000,17.1444,17.1622,17.0561,17.0888,284526.24162445,0
+BAB.US,D,20100923,000000,17.1752,17.2327,17.1087,17.1752,304787.88243003,0
+BAB.US,D,20100924,000000,17.0968,17.1027,17.0233,17.0493,411424.96555884,0
+BAB.US,D,20100927,000000,17.1573,17.2029,17.0888,17.2029,230167.43912277,0
+BAB.US,D,20100928,000000,17.2148,17.2842,17.196,17.2575,285941.15785811,0
+BAB.US,D,20100929,000000,17.2842,17.2842,17.2029,17.2088,206798.63016618,0
+BAB.US,D,20100930,000000,17.2187,17.2257,17.071,17.2059,233171.74094747,0
+BAB.US,D,20101001,000000,17.1444,17.196,17.1147,17.181,190422.71441281,0
+BAB.US,D,20101004,000000,17.189,17.2088,17.1444,17.1752,275970.18365848,0
+BAB.US,D,20101005,000000,17.2088,17.2088,17.1206,17.1573,490183.25726714,0
+BAB.US,D,20101006,000000,17.2327,17.2972,17.189,17.2217,212802.19134858,0
+BAB.US,D,20101007,000000,17.2088,17.2148,17.1573,17.1752,159781.65958251,0
+BAB.US,D,20101008,000000,17.2148,17.2385,17.1265,17.1513,364747.85724938,0
+BAB.US,D,20101011,000000,17.1513,17.1682,17.1206,17.1513,196990.0234032,0
+BAB.US,D,20101012,000000,17.196,17.2029,17.0968,17.0968,321753.76681967,0
+BAB.US,D,20101013,000000,17.0343,17.081,16.9946,17.073,332815.93087304,0
+BAB.US,D,20101014,000000,17.0561,17.1027,16.9083,16.9401,358898.59555646,0
+BAB.US,D,20101015,000000,16.8122,16.8261,16.6972,16.7141,425849.44659225,0
+BAB.US,D,20101018,000000,16.8419,16.8826,16.8053,16.834,158124.70493398,0
+BAB.US,D,20101019,000000,16.8202,16.9283,16.7824,16.8766,593058.66003135,0
+BAB.US,D,20101020,000000,16.8896,16.9679,16.8618,16.947,343050.12184886,0
+BAB.US,D,20101021,000000,16.9283,16.9283,16.8122,16.8202,195042.62265683,0
+BAB.US,D,20101022,000000,16.8261,16.9143,16.8003,16.9143,186901.05547632,0
+BAB.US,D,20101025,000000,16.9867,16.9867,16.9014,16.9283,239537.35125878,0
+BAB.US,D,20101026,000000,16.8559,16.8687,16.7696,16.7696,257773.93732654,0
+BAB.US,D,20101027,000000,16.7229,16.7894,16.6972,16.7041,214524.69806781,0
+BAB.US,D,20101028,000000,16.7606,16.7606,16.6972,16.7369,178860.33763536,0
+BAB.US,D,20101029,000000,16.7914,16.8162,16.7468,16.8033,163649.2317536,0
+BAB.US,D,20101101,000000,16.8202,16.834,16.7141,16.7547,158733.83494477,0
+BAB.US,D,20101102,000000,16.7943,16.8766,16.7943,16.8479,249415.54406605,0
+BAB.US,D,20101103,000000,16.8966,16.9213,16.6644,16.7041,892097.12161461,0
+BAB.US,D,20101104,000000,16.6853,16.7517,16.6644,16.7369,419781.34183254,0
+BAB.US,D,20101105,000000,16.6774,16.7606,16.6327,16.7229,1039224.2060725,0
+BAB.US,D,20101108,000000,16.7229,16.7646,16.6972,16.7606,1366272.5632176,0
+BAB.US,D,20101109,000000,16.6853,16.7081,16.472,16.5207,1078951.7863947,0
+BAB.US,D,20101110,000000,16.5057,16.6079,16.4364,16.5574,436160.2830661,0
+BAB.US,D,20101111,000000,16.5137,16.5693,16.5028,16.5317,190827.12026435,0
+BAB.US,D,20101112,000000,16.5028,16.5057,16.4106,16.4294,503355.18950354,0
+BAB.US,D,20101115,000000,16.2916,16.352,15.898,16.0011,892505.56143972,0
+BAB.US,D,20101116,000000,16.253,16.3036,15.9744,16.1676,721171.61001371,0
+BAB.US,D,20101117,000000,16.2609,16.3987,16.1498,16.3164,1162632.5343656,0
+BAB.US,D,20101118,000000,16.374,16.374,16.2311,16.3313,584729.51307933,0
+BAB.US,D,20101119,000000,16.2916,16.4047,16.2916,16.3927,724857.65337364,0
+BAB.US,D,20101122,000000,16.4294,16.485,16.352,16.4106,348825.76352392,0
+BAB.US,D,20101123,000000,16.4294,16.4364,16.366,16.4106,321672.07885465,0
+BAB.US,D,20101124,000000,16.4166,16.4166,16.2777,16.3164,380337.14815439,0
+BAB.US,D,20101126,000000,16.4047,16.4047,16.3164,16.3789,115348.44907766,0
+BAB.US,D,20101129,000000,16.4047,16.4047,16.3075,16.36,284205.54072474,0
+BAB.US,D,20101130,000000,16.3987,16.4166,16.3453,16.359,222283.03775809,0
+BAB.US,D,20101201,000000,16.2777,16.3313,16.2381,16.253,269913.17232612,0
+BAB.US,D,20101202,000000,16.2777,16.2777,16.1429,16.1558,530694.43695755,0
+BAB.US,D,20101203,000000,16.1944,16.2976,16.1429,16.1558,296273.17269326,0
+BAB.US,D,20101206,000000,16.1826,16.3075,16.1826,16.3075,225696.78790128,0
+BAB.US,D,20101207,000000,16.1994,16.253,16.0011,16.0566,729468.4851771,0
+BAB.US,D,20101208,000000,16.0189,16.1369,16.0011,16.1111,853374.00071413,0
+BAB.US,D,20101209,000000,16.1111,16.1111,16.0189,16.0566,317111.67172097,0
+BAB.US,D,20101210,000000,16.0616,16.1558,16.0566,16.0914,446748.45522366,0
+BAB.US,D,20101213,000000,16.0914,16.1826,16.0566,16.131,373674.03229145,0
+BAB.US,D,20101214,000000,16.0666,16.131,16.0091,16.0407,776542.9398843,0
+BAB.US,D,20101215,000000,15.8037,15.9872,15.771,15.8613,1059719.8173458,0
+BAB.US,D,20101216,000000,15.8593,16.0547,15.8077,16.0388,886716.80935053,0
+BAB.US,D,20101217,000000,16.012,16.1022,15.9237,16.0666,1177066.0918397,0
+BAB.US,D,20101220,000000,16.0616,16.0666,15.9237,15.9367,455660.5113582,0
+BAB.US,D,20101221,000000,15.9237,16.0011,15.8741,15.9674,509939.64288166,0
+BAB.US,D,20101222,000000,16.0259,16.0338,15.9237,15.9744,337243.21687854,0
+BAB.US,D,20101223,000000,16.0091,16.0091,15.9446,16.0011,195610.4044384,0
+BAB.US,D,20101227,000000,16.0011,16.0566,15.9237,16.0259,239582.73346158,0
+BAB.US,D,20101228,000000,16.0487,16.0487,15.8811,15.891,353634.26003285,0
+BAB.US,D,20101229,000000,15.906,16.0318,15.8554,16.016,370029.33716072,0
+BAB.US,D,20101230,000000,15.9524,16.011,15.9138,15.9724,323554.93602373,0
+BAB.US,D,20101231,000000,16.0209,16.1091,16.013,16.1013,337155.47795316,0
+BAB.US,D,20110103,000000,15.9564,16.0973,15.9564,16.0854,394214.01727413,0
+BAB.US,D,20110104,000000,16.0566,16.0914,16.0091,16.0566,420377.36142918,0
+BAB.US,D,20110105,000000,15.9744,16.012,15.9108,15.9564,444091.07512697,0
+BAB.US,D,20110106,000000,15.9793,16.0734,15.9624,16.0487,430145.62845635,0
+BAB.US,D,20110107,000000,16.0566,16.1171,16.0011,16.0854,497910.33366215,0
+BAB.US,D,20110110,000000,16.0784,16.1111,16.0487,16.1022,377242.08192412,0
+BAB.US,D,20110111,000000,16.0666,16.1251,16.0189,16.1251,221190.83941095,0
+BAB.US,D,20110112,000000,16.0734,16.1618,16.0487,16.1171,389101.9642532,0
+BAB.US,D,20110113,000000,16.1826,16.2777,16.1171,16.2718,505506.30591577,0
+BAB.US,D,20110114,000000,16.1876,16.2311,16.0566,16.0666,557083.68363314,0
+BAB.US,D,20110118,000000,16.0566,16.0784,15.9564,16.0338,376671.27466237,0
+BAB.US,D,20110119,000000,16.0407,16.131,16.0011,16.131,183802.96376587,0
+BAB.US,D,20110120,000000,16.0666,16.0666,15.9446,16.0091,242184.64642152,0
+BAB.US,D,20110121,000000,15.9793,16.0973,15.9674,16.0973,274570.39482576,0
+BAB.US,D,20110124,000000,16.1558,16.1558,16.0566,16.0784,308815.80505099,0
+BAB.US,D,20110125,000000,16.1111,16.2033,16.0407,16.1558,472775.65277034,0
+BAB.US,D,20110126,000000,16.1429,16.1618,16.0189,16.0566,445874.09144992,0
+BAB.US,D,20110127,000000,16.0734,16.0914,15.9178,16.0616,632778.17240643,0
+BAB.US,D,20110128,000000,16.0338,16.1498,15.9793,16.1111,319710.55920073,0
+BAB.US,D,20110131,000000,16.1241,16.1241,15.9614,15.9614,366998.81450776,0
+BAB.US,D,20110201,000000,15.9872,16.012,15.9108,15.9624,390318.20728797,0
+BAB.US,D,20110202,000000,16.0566,16.0566,15.903,15.9108,243989.84959917,0
+BAB.US,D,20110203,000000,15.891,15.9446,15.8534,15.8613,259694.10875125,0
+BAB.US,D,20110204,000000,15.8871,15.9108,15.7958,15.7958,356141.37461364,0
+BAB.US,D,20110207,000000,15.767,15.8534,15.767,15.8534,297313.93787724,0
+BAB.US,D,20110208,000000,15.8037,15.8613,15.7145,15.7513,358586.9710973,0
+BAB.US,D,20110209,000000,15.771,15.903,15.7254,15.8464,528160.09305507,0
+BAB.US,D,20110210,000000,15.7958,15.8871,15.777,15.79,899526.69245801,0
+BAB.US,D,20110211,000000,15.8741,15.9237,15.8534,15.8871,990914.34695603,0
+BAB.US,D,20110214,000000,15.903,15.9446,15.8683,15.903,367748.12510049,0
+BAB.US,D,20110215,000000,15.8871,15.9108,15.8325,15.9108,474368.06384157,0
+BAB.US,D,20110216,000000,15.898,15.9495,15.8404,15.891,443398.24016438,0
+BAB.US,D,20110218,000000,15.903,15.9744,15.891,15.9744,185462.94389458,0
+BAB.US,D,20110222,000000,15.9624,16.0407,15.9446,16.0259,296594.88208637,0
+BAB.US,D,20110223,000000,16.0854,16.131,16.0189,16.0734,250972.65786843,0
+BAB.US,D,20110224,000000,16.1022,16.1826,16.1022,16.1171,266766.6729327,0
+BAB.US,D,20110225,000000,16.1618,16.2381,16.1251,16.1994,700847.44261762,0
+BAB.US,D,20110228,000000,16.2123,16.2351,16.1836,16.2351,193427.01623751,0
+BAB.US,D,20110301,000000,16.1994,16.253,16.1369,16.253,231610.5931715,0
+BAB.US,D,20110302,000000,16.2093,16.2311,16.1241,16.1241,126297.66187076,0
+BAB.US,D,20110303,000000,16.1161,16.1161,15.9852,16.017,436246.0050047,0
+BAB.US,D,20110304,000000,16.0646,16.1548,16.017,16.0904,556306.13522534,0
+BAB.US,D,20110307,000000,16.1171,16.2311,16.0566,16.0854,299445.89291498,0
+BAB.US,D,20110308,000000,16.0854,16.1171,16.0616,16.0784,230616.21868369,0
+BAB.US,D,20110309,000000,16.1013,16.1666,16.0646,16.1369,225781.50134649,0
+BAB.US,D,20110310,000000,16.2252,16.3075,16.1548,16.3075,475006.44016081,0
+BAB.US,D,20110311,000000,16.3164,16.3164,16.1944,16.246,322713.85253203,0
+BAB.US,D,20110314,000000,16.2976,16.3164,16.2649,16.2777,211406.43648945,0
+BAB.US,D,20110315,000000,16.3789,16.4235,16.2976,16.3223,300591.54141207,0
+BAB.US,D,20110316,000000,16.3789,16.492,16.3223,16.4116,260172.13462064,0
+BAB.US,D,20110317,000000,16.3977,16.4294,16.3134,16.4037,163001.7789938,0
+BAB.US,D,20110318,000000,16.36,16.4166,16.3164,16.4166,140442.79023367,0
+BAB.US,D,20110321,000000,16.3927,16.4116,16.3323,16.366,191933.43751903,0
+BAB.US,D,20110322,000000,16.3463,16.3867,16.3463,16.366,225730.06818333,0
+BAB.US,D,20110323,000000,16.4166,16.4523,16.3463,16.369,235563.88728118,0
+BAB.US,D,20110324,000000,16.369,16.4116,16.2976,16.352,255927.38591969,0
+BAB.US,D,20110325,000000,16.364,16.4027,16.2629,16.3006,176474.24226202,0
+BAB.US,D,20110328,000000,16.2649,16.3463,16.2649,16.3223,130928.66354212,0
+BAB.US,D,20110329,000000,16.2777,16.352,16.2183,16.2649,338984.88497228,0
+BAB.US,D,20110330,000000,16.2649,16.3403,16.246,16.2777,146203.30450779,0
+BAB.US,D,20110331,000000,16.367,16.3859,16.2291,16.2599,164083.89240699,0
+BAB.US,D,20110401,000000,16.249,16.367,16.249,16.3283,498792.76538307,0
+BAB.US,D,20110404,000000,16.36,16.3997,16.3036,16.3463,188226.21579779,0
+BAB.US,D,20110405,000000,16.4216,16.4216,16.3006,16.3134,372865.2205884,0
+BAB.US,D,20110406,000000,16.3789,16.3789,16.2381,16.246,205275.80513924,0
+BAB.US,D,20110407,000000,16.3006,16.3006,16.2203,16.2361,102395.35990805,0
+BAB.US,D,20110408,000000,16.2023,16.2361,16.1776,16.2203,279066.25838214,0
+BAB.US,D,20110411,000000,16.246,16.2847,16.1994,16.2649,221608.35567661,0
+BAB.US,D,20110412,000000,16.359,16.3927,16.3075,16.3383,166433.68201811,0
+BAB.US,D,20110413,000000,16.3036,16.4166,16.2976,16.3927,188046.70397342,0
+BAB.US,D,20110414,000000,16.4304,16.4304,16.36,16.4057,123901.48156346,0
+BAB.US,D,20110415,000000,16.471,16.5574,16.471,16.5317,134361.57505982,0
+BAB.US,D,20110418,000000,16.49,16.5385,16.3907,16.5048,214963.39269478,0
+BAB.US,D,20110419,000000,16.5385,16.5921,16.5127,16.5693,150276.60933152,0
+BAB.US,D,20110420,000000,16.5921,16.6,16.5494,16.5762,288783.09224615,0
+BAB.US,D,20110421,000000,16.5762,16.6327,16.5762,16.5832,139534.13768446,0
+BAB.US,D,20110425,000000,16.6267,16.6456,16.5832,16.6387,175792.50072677,0
+BAB.US,D,20110426,000000,16.6605,16.7626,16.6605,16.7626,219986.69829692,0
+BAB.US,D,20110427,000000,16.7319,16.7477,16.6654,16.6982,171701.04302191,0
+BAB.US,D,20110428,000000,16.7319,16.7785,16.7161,16.7716,175944.78322946,0
+BAB.US,D,20110429,000000,16.7477,16.7923,16.7051,16.7626,113532.15247267,0
+BAB.US,D,20110502,000000,16.7973,16.8152,16.7556,16.8082,134972.72205739,0
+BAB.US,D,20110503,000000,16.834,16.8419,16.7943,16.834,133803.87821219,0
+BAB.US,D,20110504,000000,16.8479,16.956,16.8479,16.9083,197477.12571316,0
+BAB.US,D,20110505,000000,16.9768,17.0333,16.952,17.0086,287307.66640878,0
+BAB.US,D,20110506,000000,16.949,17.0532,16.9303,17.0204,156439.51247038,0
+BAB.US,D,20110509,000000,17.0551,17.1017,17.0323,17.066,321204.13791922,0
+BAB.US,D,20110510,000000,17.0532,17.0581,16.9749,16.9749,154593.96955693,0
+BAB.US,D,20110511,000000,16.9659,17.1027,16.956,17.073,205567.25973049,0
+BAB.US,D,20110512,000000,17.0958,17.0958,16.9837,17.0273,366835.43857772,0
+BAB.US,D,20110513,000000,17.0928,17.1662,17.077,17.1315,360829.86040852,0
+BAB.US,D,20110516,000000,17.1166,17.1662,17.077,17.1424,185343.94167394,0
+BAB.US,D,20110517,000000,17.195,17.2575,17.179,17.2317,108999.98315406,0
+BAB.US,D,20110518,000000,17.2575,17.2634,17.1563,17.1742,155931.23179914,0
+BAB.US,D,20110519,000000,17.077,17.2197,17.077,17.187,168728.00449248,0
+BAB.US,D,20110520,000000,17.1335,17.2168,17.1335,17.2098,156643.22813624,0
+BAB.US,D,20110523,000000,17.2575,17.2634,17.187,17.2009,147356.01245865,0
+BAB.US,D,20110524,000000,17.2455,17.2634,17.1742,17.2634,299722.22010529,0
+BAB.US,D,20110525,000000,17.2703,17.2703,17.195,17.2138,226368.44450257,0
+BAB.US,D,20110526,000000,17.2495,17.3606,17.2495,17.3606,173121.00172253,0
+BAB.US,D,20110527,000000,17.2942,17.3576,17.2892,17.3576,140964.18131904,0
+BAB.US,D,20110531,000000,17.3279,17.4032,17.3119,17.3685,189606.843256,0
+BAB.US,D,20110601,000000,17.4142,17.4915,17.4142,17.4586,259400.63717321,0
+BAB.US,D,20110602,000000,17.4279,17.4279,17.2902,17.3109,301483.04957354,0
+BAB.US,D,20110603,000000,17.3893,17.4052,17.2822,17.3417,203290.08164384,0
+BAB.US,D,20110606,000000,17.2703,17.3377,17.2257,17.3269,146724.69559317,0
+BAB.US,D,20110607,000000,17.2664,17.3239,17.2465,17.2742,334238.91505386,0
+BAB.US,D,20110608,000000,17.3645,17.4379,17.3368,17.4379,209049.58742456,0
+BAB.US,D,20110609,000000,17.4429,17.4636,17.3368,17.3695,243016.65347268,0
+BAB.US,D,20110610,000000,17.4319,17.4746,17.3982,17.4052,280442.85186677,0
+BAB.US,D,20110613,000000,17.4052,17.4636,17.3863,17.4249,179025.73055219,0
+BAB.US,D,20110614,000000,17.3576,17.3645,17.2664,17.2822,116700.8387208,0
+BAB.US,D,20110615,000000,17.3695,17.4826,17.3299,17.4509,156712.81418052,0
+BAB.US,D,20110616,000000,17.4509,17.5033,17.4459,17.4746,257944.37271035,0
+BAB.US,D,20110617,000000,17.4429,17.4509,17.3863,17.4122,153628.8413776,0
+BAB.US,D,20110620,000000,17.4459,17.4566,17.3506,17.4052,175330.61075171,0
+BAB.US,D,20110621,000000,17.3784,17.419,17.3368,17.3863,191942.51395958,0
+BAB.US,D,20110622,000000,17.419,17.4636,17.3695,17.3893,125485.82468751,0
+BAB.US,D,20110623,000000,17.4319,17.4826,17.419,17.4249,412697.68422374,0
+BAB.US,D,20110624,000000,17.4249,17.4746,17.3784,17.3784,816563.99178459,0
+BAB.US,D,20110627,000000,17.3784,17.4122,17.2892,17.2892,464731.9094492,0
+BAB.US,D,20110628,000000,17.2822,17.308,17.1702,17.1762,264014.49445684,0
+BAB.US,D,20110629,000000,17.19,17.2346,17.073,17.1027,188019.47465174,0
+BAB.US,D,20110630,000000,17.1067,17.1385,16.9847,17.0233,360521.26142955,0
+BAB.US,D,20110701,000000,17.067,17.1722,17.0016,17.0502,180184.48946343,0
+BAB.US,D,20110705,000000,17.1037,17.1355,17.0283,17.0413,215228.62645776,0
+BAB.US,D,20110706,000000,17.1305,17.1563,17.0918,17.1047,569115.00983943,0
+BAB.US,D,20110707,000000,17.067,17.1652,17.067,17.1473,664000.11943245,0
+BAB.US,D,20110708,000000,17.2257,17.3328,17.2128,17.2902,386567.62035074,0
+BAB.US,D,20110711,000000,17.2942,17.4459,17.2892,17.4379,395437.31976268,0
+BAB.US,D,20110712,000000,17.4509,17.4826,17.3635,17.4826,256730.14666237,0
+BAB.US,D,20110713,000000,17.4826,17.4826,17.3506,17.4636,171627.42300406,0
+BAB.US,D,20110714,000000,17.4429,17.4686,17.3863,17.3863,188907.95733303,0
+BAB.US,D,20110715,000000,17.4359,17.5262,17.3735,17.5192,311056.6773754,0
+BAB.US,D,20110718,000000,17.4865,17.5262,17.4666,17.4796,180010.02010604,0
+BAB.US,D,20110719,000000,17.4636,17.6114,17.4509,17.6114,216220.98395875,0
+BAB.US,D,20110720,000000,17.5262,17.5262,17.4409,17.4449,254739.38069999,0
+BAB.US,D,20110721,000000,17.3942,17.4706,17.3735,17.4449,165293.07598798,0
+BAB.US,D,20110722,000000,17.5003,17.5796,17.4796,17.5589,260259.87354602,0
+BAB.US,D,20110725,000000,17.4229,17.5589,17.4072,17.4706,177389.95426497,0
+BAB.US,D,20110726,000000,17.4875,17.5896,17.4726,17.5351,484618.3907117,0
+BAB.US,D,20110727,000000,17.5003,17.5738,17.4706,17.54,115403.91621441,0
+BAB.US,D,20110728,000000,17.5956,17.6323,17.5539,17.5539,282587.91731864,0
+BAB.US,D,20110729,000000,17.6739,17.774,17.6451,17.7413,394906.85223673,0
+BAB.US,D,20110801,000000,17.7453,17.8515,17.6749,17.8128,235168.55787022,0
+BAB.US,D,20110802,000000,17.8662,18.0903,17.8495,18.0903,444499.51495208,0
+BAB.US,D,20110803,000000,18.0359,18.1022,17.9762,18.0566,268609.19036597,0
+BAB.US,D,20110804,000000,18.1221,18.3075,18.1092,18.2906,621144.1925979,0
+BAB.US,D,20110805,000000,18.0834,18.2193,17.783,17.8573,889502.26810843,0
+BAB.US,D,20110808,000000,17.7155,17.896,17.0233,17.0988,1680479.77396,0
+BAB.US,D,20110809,000000,17.0988,17.8822,16.9629,17.8822,1792592.9762256,0
+BAB.US,D,20110810,000000,17.665,17.896,17.658,17.896,544160.84926539,0
+BAB.US,D,20110811,000000,17.8515,17.8583,17.5003,17.5003,453759.501308,0
+BAB.US,D,20110812,000000,17.6788,17.7621,17.4042,17.6868,192583.91575901,0
+BAB.US,D,20110815,000000,17.8385,17.9675,17.7195,17.9069,248600.68140262,0
+BAB.US,D,20110816,000000,17.8255,18.1409,17.8255,18.1092,712943.31240121,0
+BAB.US,D,20110817,000000,18.1409,18.2113,18.0963,18.2044,537751.87373807,0
+BAB.US,D,20110818,000000,18.2827,18.3651,18.2193,18.3204,295990.79454257,0
+BAB.US,D,20110819,000000,18.3204,18.4661,18.2827,18.4116,196296.17994722,0
+BAB.US,D,20110822,000000,18.3254,18.4454,18.2956,18.4454,197260.29963315,0
+BAB.US,D,20110823,000000,18.37,18.3898,18.2678,18.2748,160353.47533766,0
+BAB.US,D,20110824,000000,18.2599,18.2748,18.0279,18.0467,203011.73746672,0
+BAB.US,D,20110825,000000,18.1092,18.2193,18.01,18.1509,139780.21007292,0
+BAB.US,D,20110826,000000,18.2539,18.2956,18.1796,18.2539,144054.20508234,0
+BAB.US,D,20110829,000000,18.1796,18.1796,18.0349,18.0963,169920.04368576,0
+BAB.US,D,20110830,000000,18.1925,18.3204,18.1925,18.2956,172474.55745613,0
+BAB.US,D,20110831,000000,18.3561,18.3561,18.0834,18.1221,185050.47009589,0
+BAB.US,D,20110901,000000,18.1469,18.3075,18.0467,18.3026,173559.69634951,0
+BAB.US,D,20110902,000000,18.3878,18.6724,18.3878,18.6575,141416.99485355,0
+BAB.US,D,20110906,000000,18.6525,18.8311,18.6525,18.7389,229746.89737692,0
+BAB.US,D,20110907,000000,18.5305,18.6139,18.4751,18.6059,268814.92301862,0
+BAB.US,D,20110908,000000,18.6268,18.6585,18.5465,18.599,202612.37408218,0
+BAB.US,D,20110909,000000,18.5692,18.7726,18.5692,18.7289,173760.38653518,0
+BAB.US,D,20110912,000000,18.6545,18.7676,18.6427,18.7299,252400.68451622,0
+BAB.US,D,20110913,000000,18.6456,18.722,18.5395,18.6794,169434.95836261,0
+BAB.US,D,20110914,000000,18.5752,18.7726,18.5555,18.7656,231554.11754135,0
+BAB.US,D,20110915,000000,18.7022,18.7795,18.6069,18.7389,239539.36824557,0
+BAB.US,D,20110916,000000,18.6724,18.8211,18.5941,18.8211,371260.70759643,0
+BAB.US,D,20110919,000000,18.8578,18.9214,18.7527,18.8648,161359.95174619,0
+BAB.US,D,20110920,000000,18.8052,18.9094,18.7289,18.8955,994914.0317619,0
+BAB.US,D,20110921,000000,18.8052,19.0264,18.7389,18.9263,796777.3513682,0
+BAB.US,D,20110922,000000,19.2585,19.4795,19.0404,19.3695,952771.10975785,0
+BAB.US,D,20110923,000000,19.2307,19.2882,19.0938,19.1255,593449.95546875,0
+BAB.US,D,20110926,000000,19.0661,19.1255,19.0036,19.1117,598082.97412689,0
+BAB.US,D,20110927,000000,19.079,19.079,18.7527,18.7984,432815.11047379,0
+BAB.US,D,20110928,000000,18.7656,18.8578,18.722,18.8211,268722.14162624,0
+BAB.US,D,20110929,000000,18.8876,19.0185,18.838,18.9321,267563.38271501,0
+BAB.US,D,20110930,000000,19.0691,19.1712,18.9511,19.1395,195345.17067542,0
+BAB.US,D,20111003,000000,19.2882,19.5381,19.1117,19.4141,1418666.8205853,0
+BAB.US,D,20111004,000000,19.3467,19.4954,19.197,19.303,302731.56439696,0
+BAB.US,D,20111005,000000,19.197,19.2951,19.1275,19.2951,231011.54809467,0
+BAB.US,D,20111006,000000,19.1295,19.1672,19.0075,19.0501,240006.30068761,0
+BAB.US,D,20111007,000000,18.9331,19.0888,18.599,19.0621,295970.62467467,0
+BAB.US,D,20111010,000000,18.8509,18.9768,18.5941,18.9214,206656.43259744,0
+BAB.US,D,20111011,000000,18.8737,18.9263,18.7914,18.9144,206678.61945215,0
+BAB.US,D,20111012,000000,18.6585,18.7289,18.5752,18.7022,257720.48717659,0
+BAB.US,D,20111013,000000,18.6794,18.7726,18.5555,18.722,201364.86775215,0
+BAB.US,D,20111014,000000,18.5742,18.7924,18.4751,18.722,302015.53408628,0
+BAB.US,D,20111017,000000,18.6189,18.7389,18.5742,18.722,216401.50427652,0
+BAB.US,D,20111018,000000,18.722,18.7994,18.6189,18.6258,175644.25219765,0
+BAB.US,D,20111019,000000,18.6189,18.6575,18.4038,18.4275,452994.05482095,0
+BAB.US,D,20111020,000000,18.4275,18.5742,18.4126,18.4919,151320.39999569,0
+BAB.US,D,20111021,000000,18.4751,18.5257,18.3651,18.5128,418660.90567033,0
+BAB.US,D,20111024,000000,18.6338,18.6338,18.4345,18.5128,216942.05673642,0
+BAB.US,D,20111025,000000,18.4275,18.7735,18.4275,18.7735,719132.43636835,0
+BAB.US,D,20111026,000000,18.6942,18.7389,18.5802,18.6189,167539.99927278,0
+BAB.US,D,20111027,000000,18.5455,18.5455,18.2599,18.3441,272290.19125892,0
+BAB.US,D,20111028,000000,18.2738,18.5545,18.2589,18.5128,172606.67009092,0
+BAB.US,D,20111031,000000,18.7696,18.8727,18.7299,18.8727,220213.60931087,0
+BAB.US,D,20111101,000000,19.0681,19.2068,18.9401,19.2068,185665.65106705,0
+BAB.US,D,20111102,000000,18.7994,19.1018,18.7994,18.9987,213648.31730726,0
+BAB.US,D,20111103,000000,18.7527,18.9292,18.7527,18.9064,127843.6822458,0
+BAB.US,D,20111104,000000,18.9292,18.9292,18.7844,18.9292,98168.764088215,0
+BAB.US,D,20111107,000000,18.8519,19.0661,18.7994,18.9778,209006.22220857,0
+BAB.US,D,20111108,000000,18.9541,18.9808,18.8449,18.9114,199969.11289301,0
+BAB.US,D,20111109,000000,19.1672,19.2068,19.0571,19.1731,241465.59063066,0
+BAB.US,D,20111110,000000,18.8757,19.0988,18.8757,19.0364,202051.65175437,0
+BAB.US,D,20111111,000000,18.8896,18.9541,18.8896,18.9471,154177.46178466,0
+BAB.US,D,20111114,000000,18.9401,19.0631,18.9174,19.0364,110534.91010175,0
+BAB.US,D,20111115,000000,18.9808,19.0838,18.9401,19.0274,202220.0701514,0
+BAB.US,D,20111116,000000,18.9997,19.1861,18.9808,19.1088,263184.50439248,0
+BAB.US,D,20111117,000000,19.0274,19.305,18.9868,19.1375,542551.29380643,0
+BAB.US,D,20111118,000000,19.1375,19.2138,19.0274,19.193,225488.02976844,0
+BAB.US,D,20111121,000000,19.2068,19.2862,19.1672,19.2515,377695.90395203,0
+BAB.US,D,20111122,000000,19.1672,19.3695,19.1672,19.3625,338091.35982402,0
+BAB.US,D,20111123,000000,19.2515,19.545,19.193,19.4717,588050.48183015,0
+BAB.US,D,20111125,000000,19.3744,19.4141,19.2575,19.3377,297325.03130459,0
+BAB.US,D,20111128,000000,19.1999,19.3507,18.9868,19.2723,490216.53754918,0
+BAB.US,D,20111129,000000,19.1999,19.2862,19.1088,19.1672,198814.38795536,0
+BAB.US,D,20111130,000000,19.0661,19.0731,18.9541,19.0611,207636.68817771,0
+BAB.US,D,20111201,000000,18.9708,19.0571,18.8984,19.0364,162145.56810116,0
+BAB.US,D,20111202,000000,18.9718,19.1098,18.8984,19.1048,130515.18125003,0
+BAB.US,D,20111205,000000,18.9351,19.0908,18.8896,19.0681,166799.7651206,0
+BAB.US,D,20111206,000000,18.9878,19.0085,18.9292,19.0007,237841.06536784,0
+BAB.US,D,20111207,000000,18.9471,19.0462,18.9064,18.9947,193579.2987402,0
+BAB.US,D,20111208,000000,19.0007,19.1533,18.9174,19.1474,171306.72210434,0
+BAB.US,D,20111209,000000,19.302,19.302,18.8757,18.9233,379528.33645134,0
+BAB.US,D,20111212,000000,19.0761,19.0908,18.9649,18.9937,186840.5458726,0
+BAB.US,D,20111213,000000,18.959,19.1454,18.8984,19.1166,301132.09387196,0
+BAB.US,D,20111214,000000,19.1533,19.3517,19.1048,19.2882,334422.46085181,0
+BAB.US,D,20111215,000000,19.1801,19.2792,19.0988,19.2663,304842.34107338,0
+BAB.US,D,20111216,000000,19.2663,19.3913,19.1612,19.3447,642006.89546709,0
+BAB.US,D,20111219,000000,19.4012,19.4747,19.3338,19.4389,298499.92611015,0
+BAB.US,D,20111220,000000,19.3645,19.3645,19.2158,19.2792,302667.02081966,0
+BAB.US,D,20111221,000000,19.2307,19.313,19.1375,19.2663,395763.06312936,0
+BAB.US,D,20111222,000000,19.6381,19.6381,19.2445,19.3854,328740.60906251,0
+BAB.US,D,20111223,000000,19.3913,19.547,19.1871,19.2376,241836.71620013,0
+BAB.US,D,20111227,000000,19.1801,19.2088,19.1375,19.1612,132959.76924031,0
+BAB.US,D,20111228,000000,19.2376,19.3377,19.1871,19.302,133893.63412438,0
+BAB.US,D,20111229,000000,19.302,19.3973,19.2792,19.3517,287492.22070013,0
+BAB.US,D,20111230,000000,19.2634,19.3655,19.2634,19.306,149422.41542568,0
+BAB.US,D,20120103,000000,19.1682,19.2723,19.1166,19.2088,219502.62146716,0
+BAB.US,D,20120104,000000,19.2158,19.2158,19.0234,19.0462,401793.85363343,0
+BAB.US,D,20120105,000000,19.1098,19.1375,19.0571,19.1098,196409.1312075,0
+BAB.US,D,20120106,000000,19.1107,19.2455,19.1048,19.2238,198723.62354978,0
+BAB.US,D,20120109,000000,19.1682,19.3199,19.1682,19.2376,246514.10856768,0
+BAB.US,D,20120110,000000,19.1612,19.2812,19.1612,19.2386,172468.50649576,0
+BAB.US,D,20120111,000000,19.3357,19.433,19.308,19.4032,368396.58635368,0
+BAB.US,D,20120112,000000,19.3864,19.4478,19.3387,19.4032,300549.18468947,0
+BAB.US,D,20120113,000000,19.5251,19.5897,19.4924,19.5123,486413.50895539,0
+BAB.US,D,20120117,000000,19.5907,19.6511,19.5727,19.5907,578904.45522789,0
+BAB.US,D,20120118,000000,19.6501,19.6571,19.5192,19.5192,368511.55460075,0
+BAB.US,D,20120119,000000,19.5717,19.5717,19.418,19.4547,481717.96370674,0
+BAB.US,D,20120120,000000,19.433,19.4627,19.3655,19.3655,281111.48298787,0
+BAB.US,D,20120123,000000,19.5897,19.5897,19.2525,19.3278,228024.39065769,0
+BAB.US,D,20120124,000000,19.3784,19.3784,19.2673,19.314,278491.41714681,0
+BAB.US,D,20120125,000000,19.3527,19.5123,19.2892,19.308,374229.71215228,0
+BAB.US,D,20120126,000000,19.424,19.433,19.3209,19.3923,259615.44626641,0
+BAB.US,D,20120127,000000,19.5192,19.5321,19.3992,19.4924,268019.2217297,0
+BAB.US,D,20120130,000000,19.6571,19.7761,19.6501,19.6818,206021.08175839,0
+BAB.US,D,20120131,000000,19.8008,19.8543,19.6818,19.8543,370739.31651104,0
+BAB.US,D,20120201,000000,19.783,19.8078,19.7314,19.8018,307145.73998832,0
+BAB.US,D,20120202,000000,19.7968,19.8216,19.7533,19.7968,328847.50936243,0
+BAB.US,D,20120203,000000,19.5618,19.665,19.5261,19.6104,411849.54127827,0
+BAB.US,D,20120206,000000,19.664,19.7533,19.6264,19.7533,226976.56601995,0
+BAB.US,D,20120207,000000,19.6768,19.6768,19.6044,19.6511,237619.19682087,0
+BAB.US,D,20120208,000000,19.6421,19.6581,19.556,19.6352,307624.7743511,0
+BAB.US,D,20120209,000000,19.6581,19.6699,19.544,19.6164,289363.98444186,0
+BAB.US,D,20120210,000000,19.7711,19.7998,19.7066,19.7631,230842.12120426,0
+BAB.US,D,20120213,000000,19.785,19.8415,19.7334,19.7909,240366.33282975,0
+BAB.US,D,20120214,000000,19.8563,19.9436,19.8236,19.894,241321.37607513,0
+BAB.US,D,20120215,000000,19.8494,19.9297,19.8415,19.8791,226648.80566646,0
+BAB.US,D,20120216,000000,19.8733,19.8861,19.7543,19.8236,159057.56132467,0
+BAB.US,D,20120217,000000,19.7394,19.8028,19.6581,19.8028,212689.24008831,0
+BAB.US,D,20120221,000000,19.7711,19.7781,19.6699,19.7394,212049.85527567,0
+BAB.US,D,20120222,000000,19.7711,19.8563,19.7473,19.8563,215690.51643282,0
+BAB.US,D,20120223,000000,19.7711,19.8733,19.7543,19.8415,446212.94523074,0
+BAB.US,D,20120224,000000,19.8791,19.902,19.8286,19.8861,638039.48244987,0
+BAB.US,D,20120227,000000,20.0477,20.0477,19.9565,20.027,221808.03736888,0
+BAB.US,D,20120228,000000,20.012,20.0754,19.9703,19.9972,203086.36597797,0
+BAB.US,D,20120229,000000,20.0328,20.0477,19.892,19.9555,196044.05659839,0
+BAB.US,D,20120301,000000,19.8613,19.8861,19.7473,19.8286,468322.14593657,0
+BAB.US,D,20120302,000000,19.903,19.9833,19.8425,19.9516,249641.44658659,0
+BAB.US,D,20120305,000000,19.9703,19.9972,19.902,19.9228,224747.79561627,0
+BAB.US,D,20120306,000000,20.0706,20.0774,19.9982,20.029,170187.29443553,0
+BAB.US,D,20120307,000000,20.0319,20.0607,19.9813,20.0387,174508.6886345,0
+BAB.US,D,20120308,000000,20.0358,20.0358,19.9188,19.9446,181900.94522228,0
+BAB.US,D,20120309,000000,19.9277,19.9624,19.8713,19.9624,171229.06811291,0
+BAB.US,D,20120312,000000,20.004,20.012,19.9436,19.9644,154517.32405889,0
+BAB.US,D,20120313,000000,19.8772,19.9,19.7691,19.8008,305430.29272286,0
+BAB.US,D,20120314,000000,19.6957,19.7364,19.542,19.547,908592.03958863,0
+BAB.US,D,20120315,000000,19.5767,19.6244,19.4141,19.5361,551943.39279714,0
+BAB.US,D,20120316,000000,19.5172,19.554,19.42,19.554,738191.95304669,0
+BAB.US,D,20120319,000000,19.5638,19.5638,19.3497,19.3943,371671.16440833,0
+BAB.US,D,20120320,000000,19.4944,19.547,19.3943,19.4667,298952.73964466,0
+BAB.US,D,20120321,000000,19.4667,19.5857,19.437,19.5588,145082.86834558,0
+BAB.US,D,20120322,000000,19.5857,19.6631,19.5857,19.6381,237418.5066352,0
+BAB.US,D,20120323,000000,19.7235,19.8316,19.7235,19.782,189273.03194215,0
+BAB.US,D,20120326,000000,19.7751,19.8008,19.6749,19.7751,194251.9638349,0
+BAB.US,D,20120327,000000,19.7889,19.8713,19.7364,19.8633,137070.38831968,0
+BAB.US,D,20120328,000000,19.7601,19.8772,19.7601,19.7691,245395.68939226,0
+BAB.US,D,20120329,000000,19.8841,19.9198,19.7889,19.8633,458086.94646736,0
+BAB.US,D,20120330,000000,19.9168,19.9446,19.779,19.8058,153768.01346615,0
+BAB.US,D,20120402,000000,19.8583,19.892,19.8068,19.8583,109114.95140113,0
+BAB.US,D,20120403,000000,19.8742,19.9099,19.6758,19.7334,120975.8422236,0
+BAB.US,D,20120404,000000,19.7631,19.8653,19.7543,19.8246,136176.86317141,0
+BAB.US,D,20120405,000000,19.8881,19.9248,19.8425,19.9188,130921.60408835,0
+BAB.US,D,20120409,000000,20.0319,20.1597,19.9277,20.0784,530075.22201281,0
+BAB.US,D,20120410,000000,20.0467,20.1994,20.0319,20.1667,445431.36284937,0
+BAB.US,D,20120411,000000,20.0784,20.1181,19.9277,20.0607,204561.79181534,0
+BAB.US,D,20120412,000000,20.0607,20.0676,19.9952,20.019,156370.93491951,0
+BAB.US,D,20120413,000000,20.1489,20.1489,20.0824,20.137,179121.53742475,0
+BAB.US,D,20120416,000000,20.0953,20.1846,20.0706,20.1161,143194.96870952,0
+BAB.US,D,20120417,000000,20.1023,20.2163,20.029,20.2094,560696.10697522,0
+BAB.US,D,20120418,000000,20.1777,20.1777,20.1093,20.1567,184107.52877126,0
+BAB.US,D,20120419,000000,20.137,20.1846,20.0953,20.1627,210736.79687495,0
+BAB.US,D,20120420,000000,20.0774,20.1489,19.9377,20.1489,148606.54426886,0
+BAB.US,D,20120423,000000,20.1846,20.2451,20.1846,20.2321,508360.34222456,0
+BAB.US,D,20120424,000000,20.252,20.252,20.1707,20.1905,173455.82152978,0
+BAB.US,D,20120425,000000,20.1627,20.1846,20.0567,20.143,180883.3753864,0
+BAB.US,D,20120426,000000,20.1905,20.1905,20.0824,20.1707,272820.65878487,0
+BAB.US,D,20120427,000000,20.1013,20.1777,20.0953,20.1707,243851.68600401,0
+BAB.US,D,20120430,000000,20.1587,20.1807,20.1171,20.139,163088.5094258,0
+BAB.US,D,20120501,000000,20.1499,20.1787,20.0427,20.0953,371675.1983819,0
+BAB.US,D,20120502,000000,20.1161,20.143,20.0904,20.143,100212.98020055,0
+BAB.US,D,20120503,000000,20.0824,20.1577,20.0706,20.144,161319.61201039,0
+BAB.US,D,20120504,000000,20.1787,20.253,20.1717,20.253,166867.3341781,0
+BAB.US,D,20120507,000000,20.252,20.2669,20.2154,20.2451,150481.33349078,0
+BAB.US,D,20120508,000000,20.2887,20.3561,20.2609,20.2807,275890.51268024,0
+BAB.US,D,20120509,000000,20.3709,20.3849,20.2827,20.3104,189556.41858624,0
+BAB.US,D,20120510,000000,20.2163,20.2956,20.2054,20.2956,122169.89840368,0
+BAB.US,D,20120511,000000,20.3104,20.3631,20.2956,20.3452,122987.78654729,0
+BAB.US,D,20120514,000000,20.4047,20.4593,20.3918,20.4453,253425.31380588,0
+BAB.US,D,20120515,000000,20.4523,20.481,20.4106,20.4741,210932.44459365,0
+BAB.US,D,20120516,000000,20.3631,20.5069,20.3631,20.4741,256178.50077513,0
+BAB.US,D,20120517,000000,20.4394,20.5803,20.4047,20.5743,461183.02119103,0
+BAB.US,D,20120518,000000,20.4047,20.9471,20.4047,20.5207,1752701.0114798,0
+BAB.US,D,20120521,000000,20.5436,20.5524,20.4453,20.4959,555473.1196808,0
+BAB.US,D,20120522,000000,20.4256,20.4453,20.3323,20.4047,289645.35409916,0
+BAB.US,D,20120523,000000,20.3849,20.5128,20.3849,20.4314,690256.24497987,0
+BAB.US,D,20120524,000000,20.4314,20.4314,20.3571,20.4047,123780.46235601,0
+BAB.US,D,20120525,000000,20.4314,20.4672,20.4007,20.4047,206343.7996449,0
+BAB.US,D,20120529,000000,20.4106,20.4741,20.4047,20.4047,254054.61368457,0
+BAB.US,D,20120530,000000,20.5366,20.599,20.4593,20.5871,286369.76755112,0
+BAB.US,D,20120531,000000,20.613,20.6933,20.5643,20.6397,232480.92297166,0
+BAB.US,D,20120601,000000,20.7487,20.8697,20.6387,20.7805,328940.2907548,0
+BAB.US,D,20120604,000000,20.7795,20.7795,20.5871,20.7061,529142.36562213,0
+BAB.US,D,20120605,000000,20.6516,20.6843,20.5852,20.6179,382697.02269947,0
+BAB.US,D,20120606,000000,20.613,20.6466,20.4246,20.4314,241980.93075567,0
+BAB.US,D,20120607,000000,20.5019,20.5207,20.4176,20.5118,289158.25178922,0
+BAB.US,D,20120608,000000,20.592,20.613,20.5118,20.5573,261750.42678432,0
+BAB.US,D,20120611,000000,20.481,20.606,20.481,20.5743,221135.3722742,0
+BAB.US,D,20120612,000000,20.5207,20.5426,20.4513,20.488,200880.7909224,0
+BAB.US,D,20120613,000000,20.5276,20.6466,20.488,20.6189,241947.65047363,0
+BAB.US,D,20120614,000000,20.5653,20.606,20.481,20.5029,258056.31547723,0
+BAB.US,D,20120615,000000,20.606,20.6387,20.5426,20.606,228646.63108262,0
+BAB.US,D,20120618,000000,20.6189,20.6387,20.5743,20.6189,206266.14565345,0
+BAB.US,D,20120619,000000,20.728,20.728,20.4513,20.4593,320936.88716946,0
+BAB.US,D,20120620,000000,20.4443,20.5426,20.3699,20.5069,191127.65129616,0
+BAB.US,D,20120621,000000,20.4593,20.6189,20.4593,20.5803,329597.82844855,0
+BAB.US,D,20120622,000000,20.5426,20.5573,20.4662,20.488,182879.18381575,0
+BAB.US,D,20120625,000000,20.5019,20.613,20.5019,20.592,157093.01619056,0
+BAB.US,D,20120626,000000,20.5862,20.606,20.5069,20.5573,294279.3812507,0
+BAB.US,D,20120627,000000,20.606,20.606,20.5207,20.5653,222533.14412012,0
+BAB.US,D,20120628,000000,20.6655,20.6655,20.5743,20.5803,336522.14410089,0
+BAB.US,D,20120629,000000,20.5763,20.614,20.3809,20.487,352034.78950785,0
+BAB.US,D,20120702,000000,20.6189,20.6783,20.5515,20.6189,298837.77139759,0
+BAB.US,D,20120703,000000,20.604,20.604,20.5059,20.5266,104085.59483861,0
+BAB.US,D,20120705,000000,20.5643,20.612,20.5336,20.597,169638.67402846,0
+BAB.US,D,20120706,000000,20.6586,20.713,20.604,20.6993,156394.13026759,0
+BAB.US,D,20120709,000000,20.7964,20.8202,20.7061,20.7964,200048.78387125,0
+BAB.US,D,20120710,000000,20.7677,20.8271,20.735,20.8192,289560.64065395,0
+BAB.US,D,20120711,000000,20.8192,20.8896,20.7954,20.832,214313.92294819,0
+BAB.US,D,20120712,000000,20.9272,20.9481,20.833,20.9362,202364.28470692,0
+BAB.US,D,20120713,000000,20.8945,20.8945,20.8122,20.8837,123767.35194188,0
+BAB.US,D,20120716,000000,21.0205,21.0205,20.9272,20.9819,261065.6597689,0
+BAB.US,D,20120717,000000,20.9749,20.9927,20.8727,20.9242,238024.61116579,0
+BAB.US,D,20120718,000000,20.9749,20.9749,20.9174,20.9242,265513.11564229,0
+BAB.US,D,20120719,000000,20.9272,20.9481,20.8489,20.9134,1047608.8201613,0
+BAB.US,D,20120720,000000,21.0363,21.1236,21.0136,21.1236,204558.76633516,0
+BAB.US,D,20120723,000000,21.184,21.2396,21.1603,21.2208,520044.74670285,0
+BAB.US,D,20120724,000000,21.1405,21.314,21.1336,21.305,356861.4388979,0
+BAB.US,D,20120725,000000,21.2971,21.3378,21.2049,21.3378,271439.02283326,0
+BAB.US,D,20120726,000000,21.2663,21.2893,21.2049,21.2396,245882.7917022,0
+BAB.US,D,20120727,000000,21.2049,21.2049,20.9134,21.0622,333153.77616048,0
+BAB.US,D,20120730,000000,21.0205,21.2139,21.0205,21.2049,260361.73137896,0
+BAB.US,D,20120731,000000,21.432,21.432,21.071,21.198,383743.83884381,0
+BAB.US,D,20120801,000000,21.1603,21.191,21.0363,21.0879,286690.46845083,0
+BAB.US,D,20120802,000000,21.2029,21.2257,21.0859,21.0859,269585.41197265,0
+BAB.US,D,20120803,000000,21.0592,21.0592,20.9589,21.0006,206429.5215835,0
+BAB.US,D,20120806,000000,21.0046,21.0879,21.0046,21.0552,226227.25542722,0
+BAB.US,D,20120807,000000,20.9461,20.9461,20.846,20.8876,262310.14061874,0
+BAB.US,D,20120808,000000,20.9362,20.9362,20.842,20.8618,234942.65534966,0
+BAB.US,D,20120809,000000,20.83,20.8618,20.7667,20.8152,186742.72201327,0
+BAB.US,D,20120810,000000,20.8975,20.9242,20.846,20.8975,286718.70626591,0
+BAB.US,D,20120813,000000,20.8837,20.9709,20.8837,20.9044,217089.29677214,0
+BAB.US,D,20120814,000000,20.7954,20.7954,20.6993,20.713,813800.71988138,0
+BAB.US,D,20120815,000000,20.7448,20.7448,20.5871,20.607,282523.37374133,0
+BAB.US,D,20120816,000000,20.607,20.6883,20.489,20.4959,479937.97286399,0
+BAB.US,D,20120817,000000,20.5763,20.6626,20.5763,20.6259,205040.82617813,0
+BAB.US,D,20120820,000000,20.5583,20.7022,20.5583,20.6734,206029.14970555,0
+BAB.US,D,20120821,000000,20.6674,20.717,20.5534,20.6943,918041.62270287,0
+BAB.US,D,20120822,000000,20.8083,20.8083,20.724,20.7775,684041.90867785,0
+BAB.US,D,20120823,000000,20.8925,20.9025,20.837,20.8925,320856.20769783,0
+BAB.US,D,20120824,000000,20.9927,21.0006,20.9025,20.9392,431885.27956329,0
+BAB.US,D,20120827,000000,21.0006,21.0393,20.9589,21.0333,308486.02771071,0
+BAB.US,D,20120828,000000,21.0333,21.0859,20.9789,21.0462,212711.426943,0
+BAB.US,D,20120829,000000,20.9332,21.0671,20.9332,21.0106,285635.58435932,0
+BAB.US,D,20120830,000000,21.0929,21.0929,21.0264,21.0462,218808.77801117,0
+BAB.US,D,20120831,000000,21.0512,21.198,21.0512,21.1583,317921.49191742,0
+BAB.US,D,20120904,000000,21.1226,21.184,21.074,21.1543,422117.01253613,0
+BAB.US,D,20120905,000000,21.1206,21.1583,21.0769,21.1276,192919.74405965,0
+BAB.US,D,20120906,000000,21.1692,21.1692,20.8807,20.9392,861045.6099724,0
+BAB.US,D,20120907,000000,21.0869,21.1276,20.9392,20.9589,221374.38520889,0
+BAB.US,D,20120910,000000,20.9094,21.0264,20.9094,21.0175,265264.01777365,0
+BAB.US,D,20120911,000000,20.9242,20.9461,20.8232,20.8975,416884.94880115,0
+BAB.US,D,20120912,000000,20.8003,20.846,20.7775,20.7835,243141.70665369,0
+BAB.US,D,20120913,000000,20.8618,20.8807,20.6933,20.7914,310032.04808575,0
+BAB.US,D,20120914,000000,20.6249,20.6249,20.3353,20.3472,1442431.9674462,0
+BAB.US,D,20120917,000000,20.5197,20.6616,20.5108,20.6307,570629.76691922,0
+BAB.US,D,20120918,000000,20.7657,20.7657,20.6189,20.6616,692742.18119936,0
+BAB.US,D,20120919,000000,20.7835,20.8232,20.7388,20.7696,434234.06068101,0
+BAB.US,D,20120920,000000,20.8727,20.8975,20.8083,20.8529,676354.16352524,0
+BAB.US,D,20120921,000000,20.8003,20.8657,20.7507,20.837,222442.37971455,0
+BAB.US,D,20120924,000000,20.8925,20.9589,20.8925,20.9332,332570.86697799,0
+BAB.US,D,20120925,000000,21.0106,21.0602,20.9392,21.0343,305467.60697848,0
+BAB.US,D,20120926,000000,21.0512,21.1216,21.0076,21.1076,1113598.5769912,0
+BAB.US,D,20120927,000000,21.071,21.071,20.9917,21.0383,655992.68187353,0
+BAB.US,D,20120928,000000,21.0076,21.0779,20.9847,20.9986,359101.30272892,0
+BAB.US,D,20121001,000000,20.9937,21.0681,20.9799,21.0542,365552.63497886,0
+BAB.US,D,20121002,000000,21.0076,21.0572,21.0076,21.0512,427541.69850961,0
+BAB.US,D,20121003,000000,21.0323,21.0661,20.9917,21.0512,292137.34127901,0
+BAB.US,D,20121004,000000,20.9847,21.0244,20.9144,20.9432,230570.83648091,0
+BAB.US,D,20121005,000000,20.9074,20.9144,20.8271,20.834,289838.98483106,0
+BAB.US,D,20121008,000000,20.837,20.9589,20.837,20.9332,380813.15703699,0
+BAB.US,D,20121009,000000,20.953,20.953,20.837,20.837,404865.72451561,0
+BAB.US,D,20121010,000000,20.8122,20.9232,20.7795,20.8846,146780.16272992,0
+BAB.US,D,20121011,000000,20.7964,20.9589,20.7964,20.9589,195497.45317813,0
+BAB.US,D,20121012,000000,20.9639,21.0512,20.9639,21.0443,281399.91209894,0
+BAB.US,D,20121015,000000,21.0512,21.0919,20.9986,21.0661,348381.01793657,0
+BAB.US,D,20121016,000000,21.0512,21.0512,20.8628,20.8787,1093002.1163785,0
+BAB.US,D,20121017,000000,20.842,20.8589,20.7617,20.7617,228520.5694082,0
+BAB.US,D,20121018,000000,20.7745,20.8589,20.7617,20.7677,273507.44278708,0
+BAB.US,D,20121019,000000,20.7617,20.9144,20.7617,20.9074,285336.06182091,0
+BAB.US,D,20121022,000000,20.8906,20.9432,20.8707,20.8787,201164.17756649,0
+BAB.US,D,20121023,000000,20.9917,21.071,20.9729,21.0661,264530.84307525,0
+BAB.US,D,20121024,000000,21.071,21.1533,20.9232,20.9739,375655.72181327,0
+BAB.US,D,20121025,000000,20.9432,21.0076,20.8787,20.9779,332295.54828106,0
+BAB.US,D,20121026,000000,20.9739,21.071,20.9144,21.071,146932.4452326,0
+BAB.US,D,20121031,000000,21.0175,21.1623,20.9917,21.1405,276318.11387987,0
+BAB.US,D,20121101,000000,21.182,21.182,21.071,21.1076,265248.89037273,0
+BAB.US,D,20121102,000000,21.2129,21.2129,21.0383,21.1076,173863.2528615,0
+BAB.US,D,20121105,000000,21.1533,21.1673,21.0999,21.1136,317423.29618012,0
+BAB.US,D,20121106,000000,21.1463,21.1533,21.0572,21.0572,130297.34667664,0
+BAB.US,D,20121107,000000,21.2396,21.2663,21.1673,21.2316,799793.75511363,0
+BAB.US,D,20121108,000000,21.2396,21.5053,21.2396,21.4945,389011.19984763,0
+BAB.US,D,20121109,000000,21.4102,21.4657,21.3457,21.4528,173213.78311491,0
+BAB.US,D,20121112,000000,21.4528,21.4945,21.4409,21.4597,149779.42208762,0
+BAB.US,D,20121113,000000,21.4657,21.5272,21.4657,21.4984,175120.84412548,0
+BAB.US,D,20121114,000000,21.424,21.5202,21.3606,21.4657,268530.52788114,0
+BAB.US,D,20121115,000000,21.4032,21.5053,21.3873,21.4657,339688.81336222,0
+BAB.US,D,20121116,000000,21.4657,21.5352,21.4181,21.5352,215906.33401942,0
+BAB.US,D,20121119,000000,21.4597,21.4657,21.4032,21.432,221065.78622991,0
+BAB.US,D,20121120,000000,21.4657,21.4657,21.2981,21.3457,451040.6031142,0
+BAB.US,D,20121121,000000,21.3328,21.3873,21.2981,21.3457,334478.93648195,0
+BAB.US,D,20121123,000000,21.4181,21.4181,21.2733,21.3328,58521.863237606,0
+BAB.US,D,20121126,000000,21.424,21.4528,21.3685,21.3933,265466.72494611,0
+BAB.US,D,20121127,000000,21.4032,21.4528,21.3804,21.4528,166526.46341048,0
+BAB.US,D,20121128,000000,21.4945,21.5777,21.4657,21.5579,852940.34855414,0
+BAB.US,D,20121129,000000,21.5352,21.5579,21.4775,21.5272,207140.50942721,0
+BAB.US,D,20121130,000000,21.5777,21.5777,21.4697,21.4825,798009.7302973,0
+BAB.US,D,20121203,000000,21.4945,21.5272,21.4657,21.5122,402494.7565432,0
+BAB.US,D,20121204,000000,21.5698,21.5975,21.545,21.5846,111307.41604257,0
+BAB.US,D,20121205,000000,21.6125,21.6125,21.5519,21.5777,245400.73185924,0
+BAB.US,D,20121206,000000,21.6055,21.6472,21.5906,21.6263,219554.05463033,0
+BAB.US,D,20121207,000000,21.5519,21.5698,21.5202,21.5579,250561.19256315,0
+BAB.US,D,20121210,000000,21.5519,21.6125,21.5122,21.5698,616254.00812394,0
+BAB.US,D,20121211,000000,21.5202,21.5352,21.4717,21.5122,251336.72398414,0
+BAB.US,D,20121212,000000,21.4717,21.5122,21.3685,21.4032,345221.408129,0
+BAB.US,D,20121213,000000,21.432,21.432,21.3457,21.432,190091.92857915,0
+BAB.US,D,20121214,000000,21.4032,21.4181,21.3388,21.3933,165119.61512399,0
+BAB.US,D,20121217,000000,21.4657,21.4657,21.2029,21.2198,345012.64999618,0
+BAB.US,D,20121218,000000,21.3249,21.5639,20.9134,21.0443,1019090.6439281,0
+BAB.US,D,20121219,000000,20.9779,21.191,20.9779,21.1216,277036.16117734,0
+BAB.US,D,20121220,000000,21.1533,21.2029,21.0769,21.191,459706.58686027,0
+BAB.US,D,20121221,000000,21.3685,21.3745,21.2585,21.3328,353209.68431341,0
+BAB.US,D,20121224,000000,21.2733,21.3388,21.2506,21.2981,53297.867449796,0
+BAB.US,D,20121226,000000,21.314,21.3873,21.2823,21.3536,173975.19562838,0
+BAB.US,D,20121227,000000,21.2981,21.4855,21.2981,21.3804,260493.84401375,0
+BAB.US,D,20121228,000000,21.5202,21.545,21.4468,21.4984,276815.30112376,0
+BAB.US,D,20121231,000000,21.3685,21.3745,21.1989,21.2783,478950.65782995,0
+BAB.US,D,20130102,000000,21.1336,21.314,21.1336,21.2733,422304.59230765,0
+BAB.US,D,20130103,000000,21.2316,21.2823,21.1136,21.1385,358123.06413547,0
+BAB.US,D,20130104,000000,21.1336,21.1336,21.0512,21.0919,490911.38949856,0
+BAB.US,D,20130107,000000,21.0661,21.1216,21.0512,21.0572,193142.62110003,0
+BAB.US,D,20130108,000000,21.1463,21.2446,21.1276,21.2446,829367.82393168,0
+BAB.US,D,20130109,000000,21.2446,21.2803,21.2019,21.2446,153583.45917481,0
+BAB.US,D,20130110,000000,21.1742,21.2109,21.1256,21.1573,404679.15323748,0
+BAB.US,D,20130111,000000,21.1216,21.2506,21.1216,21.2029,591352.28920646,0
+BAB.US,D,20130114,000000,21.2733,21.2823,21.1762,21.198,140924.85007662,0
+BAB.US,D,20130115,000000,21.2713,21.2893,21.2188,21.2188,385465.33706964,0
+BAB.US,D,20130116,000000,21.305,21.4092,21.2893,21.305,356157.51050796,0
+BAB.US,D,20130117,000000,21.2653,21.2713,21.189,21.189,249775.57620818,0
+BAB.US,D,20130118,000000,21.3447,21.3745,21.2803,21.3596,257142.62046106,0
+BAB.US,D,20130122,000000,21.3536,21.4092,21.2961,21.3863,209460.04423647,0
+BAB.US,D,20130123,000000,21.422,21.4448,21.3923,21.4151,375210.97622593,0
+BAB.US,D,20130124,000000,21.3596,21.4181,21.312,21.3596,240651.73646063,0
+BAB.US,D,20130125,000000,21.2623,21.309,21.193,21.2168,238880.82205843,0
+BAB.US,D,20130128,000000,21.1663,21.2386,21.1573,21.197,573232.68837256,0
+BAB.US,D,20130129,000000,21.1742,21.2257,21.1126,21.1196,363804.91592476,0
+BAB.US,D,20130130,000000,21.189,21.189,21.1196,21.1573,260363.74836575,0
+BAB.US,D,20130131,000000,21.2296,21.2555,21.1613,21.2296,362217.54732049,0
+BAB.US,D,20130201,000000,21.3655,21.3923,21.1563,21.1712,246943.72675409,0
+BAB.US,D,20130204,000000,21.305,21.3596,21.2803,21.3447,322714.86102542,0
+BAB.US,D,20130205,000000,21.2873,21.2873,21.2168,21.2356,272873.10044142,0
+BAB.US,D,20130206,000000,21.2623,21.309,21.2168,21.301,355649.22983671,0
+BAB.US,D,20130207,000000,21.309,21.3566,21.2773,21.2873,413884.68095004,0
+BAB.US,D,20130208,000000,21.309,21.3566,21.2873,21.3566,201006.85259681,0
+BAB.US,D,20130211,000000,21.3239,21.3566,21.3239,21.3427,183384.43900681,0
+BAB.US,D,20130212,000000,21.317,21.3566,21.309,21.3239,330533.71031942,0
+BAB.US,D,20130213,000000,21.2623,21.309,21.2227,21.2773,284227.72757945,0
+BAB.US,D,20130214,000000,21.3368,21.3725,21.2773,21.3239,379269.15364873,0
+BAB.US,D,20130215,000000,21.3507,21.3923,21.2931,21.2931,215548.31886408,0
+BAB.US,D,20130219,000000,21.309,21.4151,21.2873,21.317,607512.38737322,0
+BAB.US,D,20130220,000000,21.2931,21.3566,21.2931,21.3278,210221.45674994,0
+BAB.US,D,20130221,000000,21.3725,21.4151,21.3507,21.3725,1702915.726526,0
+BAB.US,D,20130222,000000,21.3507,21.4379,21.3507,21.4151,396787.69241902,0
+BAB.US,D,20130225,000000,21.3775,21.6243,21.3507,21.5966,386363.90468488,0
+BAB.US,D,20130226,000000,21.5103,21.6402,21.5103,21.6045,309275.67803926,0
+BAB.US,D,20130227,000000,21.6709,21.7006,21.5837,21.6402,297975.50954458,0
+BAB.US,D,20130228,000000,21.6025,21.6769,21.5896,21.6709,212644.86637892,0
+BAB.US,D,20130301,000000,21.7096,21.7275,21.6829,21.7275,200844.48516017,0
+BAB.US,D,20130304,000000,21.6769,21.7483,21.6769,21.7166,227949.76214644,0
+BAB.US,D,20130305,000000,21.7016,21.7016,21.6342,21.6729,220290.25480892,0
+BAB.US,D,20130306,000000,21.6253,21.6332,21.5044,21.5342,639095.37503477,0
+BAB.US,D,20130307,000000,21.4925,21.5103,21.4379,21.4508,228441.90692337,0
+BAB.US,D,20130308,000000,21.3566,21.3725,21.3239,21.3278,348240.83735462,0
+BAB.US,D,20130311,000000,21.3239,21.3725,21.301,21.309,334998.31058054,0
+BAB.US,D,20130312,000000,21.3566,21.3833,21.309,21.3368,1821476.2270678,0
+BAB.US,D,20130313,000000,21.3368,21.3507,21.2863,21.3278,298505.97707053,0
+BAB.US,D,20130314,000000,21.2773,21.3775,21.2773,21.3368,553987.60890948,0
+BAB.US,D,20130315,000000,21.3923,21.4379,21.3566,21.4379,342820.18535472,0
+BAB.US,D,20130318,000000,21.5103,21.5342,21.4568,21.5044,324128.76876567,0
+BAB.US,D,20130319,000000,21.4984,21.5846,21.4825,21.5629,157014.35370573,0
+BAB.US,D,20130320,000000,21.5044,21.5044,21.4508,21.4637,224187.07328847,0
+BAB.US,D,20130321,000000,21.5044,21.5846,21.4697,21.5044,193258.59784049,0
+BAB.US,D,20130322,000000,21.5837,21.5837,21.4755,21.5342,159789.72752968,0
+BAB.US,D,20130325,000000,21.4825,21.5509,21.4508,21.4984,221480.2770154,0
+BAB.US,D,20130326,000000,21.5342,21.544,21.4508,21.5342,185336.88222017,0
+BAB.US,D,20130327,000000,21.5698,21.6263,21.5629,21.5975,840909.02234785,0
+BAB.US,D,20130328,000000,21.5569,21.6055,21.544,21.5777,390347.45359645,0
+BAB.US,D,20130401,000000,21.4765,21.6125,21.4697,21.5975,210449.37625727,0
+BAB.US,D,20130402,000000,21.5093,21.5688,21.5044,21.5044,373853.54411582,0
+BAB.US,D,20130403,000000,21.5509,21.6889,21.5509,21.6629,434839.15671821,0
+BAB.US,D,20130404,000000,21.7086,21.7819,21.6629,21.7592,211523.42172332,0
+BAB.US,D,20130405,000000,21.8901,21.9635,21.8693,21.8752,498615.2705455,0
+BAB.US,D,20130408,000000,21.8693,21.9416,21.8286,21.8346,270557.59960575,0
+BAB.US,D,20130409,000000,21.898,21.9347,21.8504,21.8563,136097.19219319,0
+BAB.US,D,20130410,000000,21.8831,21.8831,21.7701,21.8286,327825.90555296,0
+BAB.US,D,20130411,000000,21.8643,21.9278,21.8226,21.904,825712.03537362,0
+BAB.US,D,20130412,000000,21.9486,22.0121,21.904,21.9694,235206.88061924,0
+BAB.US,D,20130415,000000,22.0358,22.0855,21.9635,22.0478,343845.82313776,0
+BAB.US,D,20130416,000000,21.9635,22.0081,21.9486,21.9555,164205.92010782,0
+BAB.US,D,20130417,000000,21.9763,22.0845,21.9763,22.0468,238876.78808485,0
+BAB.US,D,20130418,000000,22.0358,22.0924,22.0358,22.0418,147110.94856358,0
+BAB.US,D,20130419,000000,22.022,22.0616,21.9773,22.0616,156979.05643688,0
+BAB.US,D,20130422,000000,22.0358,22.0924,22.0358,22.0855,189574.57146735,0
+BAB.US,D,20130423,000000,22.0855,22.1718,22.0358,22.0785,589345.38734975,0
+BAB.US,D,20130424,000000,22.0785,22.1092,22.0358,22.0963,299681.88036947,0
+BAB.US,D,20130425,000000,22.0081,22.0785,22.0081,22.0785,286592.6445915,0
+BAB.US,D,20130426,000000,22.0953,22.1995,22.0953,22.1915,293075.24013667,0
+BAB.US,D,20130429,000000,22.1915,22.1995,22.1321,22.1469,119345.10840335,0
+BAB.US,D,20130430,000000,22.1409,22.2132,22.0983,22.1032,279567.47959962,0
+BAB.US,D,20130501,000000,22.2362,22.2808,22.1796,22.2441,425762.71616024,0
+BAB.US,D,20130502,000000,22.1995,22.2372,22.1855,22.2312,145981.43596082,0
+BAB.US,D,20130503,000000,22.1628,22.1628,21.9833,22.0121,272816.62481128,0
+BAB.US,D,20130506,000000,21.9833,22.0288,21.9278,21.9694,153583.45917481,0
+BAB.US,D,20130507,000000,21.9763,21.9833,21.9347,21.9545,242017.2365179,0
+BAB.US,D,20130508,000000,21.9684,21.9833,21.8891,21.9615,162613.5090366,0
+BAB.US,D,20130509,000000,21.9615,22.0537,21.9406,21.9763,301723.07100162,0
+BAB.US,D,20130510,000000,21.9109,21.9545,21.776,21.8683,347353.36316672,0
+BAB.US,D,20130513,000000,21.8286,21.8346,21.781,21.7979,296995.25396431,0
+BAB.US,D,20130514,000000,21.8633,21.8633,21.6819,21.7066,224160.85246019,0
+BAB.US,D,20130515,000000,21.8484,21.8633,21.6689,21.7572,284067.37712958,0
+BAB.US,D,20130516,000000,21.7691,21.8821,21.7483,21.8633,267074.26341828,0
+BAB.US,D,20130517,000000,21.8733,21.8821,21.7691,21.7879,172033.84584237,0
+BAB.US,D,20130520,000000,21.8286,21.8633,21.7572,21.781,260206.42339608,0
+BAB.US,D,20130521,000000,21.8386,21.8891,21.7324,21.8733,400050.16855291,0
+BAB.US,D,20130522,000000,21.8286,21.9347,21.6312,21.6382,658921.34669357,0
+BAB.US,D,20130523,000000,21.8068,21.8137,21.6819,21.7166,318168.57279928,0
+BAB.US,D,20130524,000000,21.8068,21.8286,21.7383,21.776,142540.45649595,0
+BAB.US,D,20130528,000000,21.7076,21.777,21.5162,21.5162,276780.00385493,0
+BAB.US,D,20130529,000000,21.6759,21.7156,21.5708,21.6432,385929.2440315,0
+BAB.US,D,20130530,000000,21.5817,21.6452,21.5539,21.5896,283707.34498745,0
+BAB.US,D,20130531,000000,21.6562,21.6562,21.3933,21.4945,698333.26858307,0
+BAB.US,D,20130603,000000,21.4409,21.6532,21.4409,21.5619,387205.99666999,0
+BAB.US,D,20130604,000000,21.4667,21.5539,21.4528,21.4667,379609.01592296,0
+BAB.US,D,20130605,000000,21.4945,21.5827,21.4795,21.5827,341969.01692906,0
+BAB.US,D,20130606,000000,21.4795,21.6452,21.424,21.5083,279527.13986381,0
+BAB.US,D,20130607,000000,21.4032,21.4409,21.2486,21.31,361450.08384666,0
+BAB.US,D,20130610,000000,21.2793,21.311,21.2178,21.2643,548192.8058599,0
+BAB.US,D,20130611,000000,21.1076,21.2069,21.0919,21.184,993899.4874062,0
+BAB.US,D,20130612,000000,21.0562,21.1276,20.5534,20.6297,652057.54064495,0
+BAB.US,D,20130613,000000,20.6873,20.8033,20.5069,20.7785,944607.35572266,0
+BAB.US,D,20130614,000000,20.8271,20.9084,20.6596,20.716,501897.91654729,0
+BAB.US,D,20130617,000000,20.732,20.954,20.6219,20.8122,1658791.1150001,0
+BAB.US,D,20130618,000000,20.6655,20.9025,20.6655,20.8499,1119212.8597231,0
+BAB.US,D,20130619,000000,20.8975,20.9084,20.6169,20.6783,1050642.3682944,0
+BAB.US,D,20130620,000000,20.5603,20.5603,20.1895,20.3571,1210035.7579198,0
+BAB.US,D,20130621,000000,20.4483,20.4721,19.9526,19.9526,820869.25008925,0
+BAB.US,D,20130624,000000,20.1697,20.1895,19.7086,19.9813,1443236.7451756,0
+BAB.US,D,20130625,000000,19.9506,20.145,19.907,20.0636,1180358.8227753,0
+BAB.US,D,20130626,000000,20.2857,20.3571,20.1538,20.2094,696774.13779389,0
+BAB.US,D,20130627,000000,20.2857,20.4433,20.255,20.3383,399286.73905265,0
+BAB.US,D,20130628,000000,20.2768,20.3621,20.0617,20.3134,869786.22222973,0
+BAB.US,D,20130701,000000,20.2154,20.4206,20.1964,20.3779,473207.28794354,0
+BAB.US,D,20130702,000000,20.3144,20.4483,20.1837,20.4206,337801.92221956,0
+BAB.US,D,20130703,000000,20.3304,20.4344,20.3134,20.3928,242383.31962041,0
+BAB.US,D,20130705,000000,20.0477,20.0894,19.899,19.9654,484561.91508157,0
+BAB.US,D,20130708,000000,20.0824,20.1181,20.0407,20.0824,427079.80853454,0
+BAB.US,D,20130709,000000,20.1093,20.1093,19.9436,19.9654,675401.13726665,0
+BAB.US,D,20130710,000000,20.0001,20.0636,19.9208,19.9287,325408.54688435,0
+BAB.US,D,20130711,000000,20.126,20.2391,20.009,20.2034,519618.15399664,0
+BAB.US,D,20130712,000000,20.1885,20.2708,20.1528,20.2391,517563.85295035,0
+BAB.US,D,20130715,000000,20.1954,20.2996,20.1837,20.2708,264594.37815915,0
+BAB.US,D,20130716,000000,20.2768,20.3501,20.254,20.2996,164205.92010782,0
+BAB.US,D,20130717,000000,20.3709,20.4493,20.2907,20.4344,267217.46948041,0
+BAB.US,D,20130718,000000,20.3928,20.3928,20.2232,20.254,200560.09002268,0
+BAB.US,D,20130719,000000,20.3928,20.3928,20.2768,20.2847,143869.65079099,0
+BAB.US,D,20130722,000000,20.3501,20.4276,20.2619,20.2847,165203.32007579,0
+BAB.US,D,20130723,000000,20.2321,20.2996,20.1677,20.2232,443732.05147823,0
+BAB.US,D,20130724,000000,20.126,20.2321,20.0387,20.0953,295122.48172919,0
+BAB.US,D,20130725,000000,20.0953,20.0953,20.009,20.0824,312038.94994246,0
+BAB.US,D,20130726,000000,20.0319,20.1528,20.0319,20.0824,223787.70990392,0
+BAB.US,D,20130729,000000,20.0824,20.1837,20.0319,20.0636,274804.36529348,0
+BAB.US,D,20130730,000000,20.132,20.1597,20.0754,20.1003,280062.64985673,0
+BAB.US,D,20130731,000000,20.007,20.144,19.9476,20.1003,322600.90127175,0
+BAB.US,D,20130801,000000,20.024,20.024,19.8613,19.8733,461841.56737817,0
+BAB.US,D,20130802,000000,20.024,20.132,20.024,20.0754,360619.0852889,0
+BAB.US,D,20130805,000000,20.0477,20.132,19.9793,20.126,397219.32759222,0
+BAB.US,D,20130806,000000,20.0377,20.0943,19.9823,20.015,338665.19256595,0
+BAB.US,D,20130807,000000,20.0537,20.1023,20.0319,20.0477,174809.21966632,0
+BAB.US,D,20130808,000000,20.0894,20.1597,20.0319,20.0477,1433277.8728968,0
+BAB.US,D,20130809,000000,19.9823,20.1161,19.9823,20.0686,258512.15449192,0
+BAB.US,D,20130812,000000,20.0764,20.132,20.0636,20.1093,387272.55723408,0
+BAB.US,D,20130813,000000,20.0804,20.0804,19.8811,19.9327,252092.08553726,0
+BAB.US,D,20130814,000000,19.9555,20.015,19.905,20.007,265619.00744881,0
+BAB.US,D,20130815,000000,19.896,19.9198,19.786,19.786,1254117.0042297,0
+BAB.US,D,20130816,000000,19.8475,19.8643,19.4884,19.7106,627639.89855723,0
+BAB.US,D,20130819,000000,19.6074,19.7027,19.5837,19.6194,491973.33304384,0
+BAB.US,D,20130820,000000,19.665,19.7374,19.6254,19.7106,295345.35876956,0
+BAB.US,D,20130821,000000,19.6401,19.7453,19.5737,19.5737,206277.2390808,0
+BAB.US,D,20130822,000000,19.6332,19.7185,19.5837,19.665,1252846.3025516,0
+BAB.US,D,20130823,000000,19.5678,19.7453,19.5678,19.6928,276114.39821402,0
+BAB.US,D,20130826,000000,19.6858,19.779,19.6401,19.779,131591.24370284,0
+BAB.US,D,20130827,000000,19.7691,19.8455,19.7433,19.8108,143807.12420048,0
+BAB.US,D,20130828,000000,19.779,19.8475,19.7027,19.7185,263776.49001555,0
+BAB.US,D,20130829,000000,19.6768,19.8058,19.6401,19.779,159522.47677991,0
+BAB.US,D,20130830,000000,19.779,19.8733,19.7711,19.8196,127216.39935391,0
+BAB.US,D,20130903,000000,19.8108,19.8108,19.6164,19.6631,134428.13562392,0
+BAB.US,D,20130904,000000,19.6818,19.7215,19.6304,19.6679,566751.10132078,0
+BAB.US,D,20130905,000000,19.6234,19.6304,19.5054,19.6044,343144.92022802,0
+BAB.US,D,20130906,000000,19.6164,19.7284,19.6104,19.6381,192463.90504497,0
+BAB.US,D,20130909,000000,19.7027,19.7631,19.5678,19.5927,292719.24196812,0
+BAB.US,D,20130910,000000,19.554,19.6461,19.5281,19.5401,197157.43330683,0
+BAB.US,D,20130911,000000,19.5797,19.6997,19.554,19.6461,122180.99183103,0
+BAB.US,D,20130912,000000,19.6818,19.7513,19.5401,19.5708,197499.31256785,0
+BAB.US,D,20130913,000000,19.5797,19.7066,19.5797,19.6304,107655.66145809,0
+BAB.US,D,20130916,000000,19.7066,19.7761,19.5887,19.5975,122863.74185966,0
+BAB.US,D,20130917,000000,19.6551,19.7354,19.6461,19.7215,145847.30633923,0
+BAB.US,D,20130918,000000,19.6631,19.895,19.5887,19.8723,172078.21955177,0
+BAB.US,D,20130919,000000,19.7988,19.8306,19.7284,19.7284,169689.09869823,0
+BAB.US,D,20130920,000000,19.8246,19.895,19.7761,19.8246,398745.17809935,0
+BAB.US,D,20130923,000000,19.8583,19.9257,19.8306,19.8782,230575.87894789,0
+BAB.US,D,20130924,000000,19.903,20.005,19.8723,19.9396,247513.52552245,0
+BAB.US,D,20130925,000000,19.9624,20.005,19.9327,19.9972,169567.07099739,0
+BAB.US,D,20130926,000000,19.9396,19.9555,19.8723,19.903,179932.3661146,0
+BAB.US,D,20130927,000000,19.9188,19.9624,19.8782,19.903,83269.28266561,0
+BAB.US,D,20130930,000000,19.8643,19.9773,19.8643,19.9257,143287.75010188,0
+BAB.US,D,20131001,000000,19.8861,19.9823,19.8782,19.903,152554.79591157,0
+BAB.US,D,20131002,000000,19.9188,19.9972,19.8643,19.8782,145353.14457552,0
+BAB.US,D,20131003,000000,19.8861,20.024,19.8306,20.005,1000724.9707058,0
+BAB.US,D,20131004,000000,20.0447,20.0447,19.9327,20.024,237451.78691725,0
+BAB.US,D,20131007,000000,20.014,20.0447,19.9456,19.9823,251534.38868964,0
+BAB.US,D,20131008,000000,19.9773,20.0597,19.9327,19.9327,302537.93366505,0
+BAB.US,D,20131009,000000,19.9903,20.0597,19.9555,19.9823,143862.59133723,0
+BAB.US,D,20131010,000000,19.9456,20.0447,19.9257,19.9972,217500.76207744,0
+BAB.US,D,20131011,000000,20.0784,20.0784,19.9396,19.9823,217572.36510849,0
+BAB.US,D,20131014,000000,20.024,20.0744,19.9257,19.9396,93669.875051648,0
+BAB.US,D,20131015,000000,19.9733,19.9793,19.8613,19.8613,215869.01976379,0
+BAB.US,D,20131016,000000,19.9138,20.129,19.906,20.0784,212954.47385128,0
+BAB.US,D,20131017,000000,20.0834,20.2421,20.0319,20.1557,123226.79948198,0
+BAB.US,D,20131018,000000,20.142,20.3114,20.142,20.2599,454537.0497158,0
+BAB.US,D,20131021,000000,20.2193,20.2966,20.1627,20.2351,273458.02661071,0
+BAB.US,D,20131022,000000,20.3114,20.3839,20.2966,20.3541,125523.13894314,0
+BAB.US,D,20131023,000000,20.3908,20.5069,20.3908,20.4186,165331.398737,0
+BAB.US,D,20131024,000000,20.5019,20.5217,20.4047,20.4047,250453.28376984,0
+BAB.US,D,20131025,000000,20.3908,20.4563,20.3611,20.3839,177969.83796728,0
+BAB.US,D,20131028,000000,20.4423,20.4721,20.3482,20.369,120486.72292687,0
+BAB.US,D,20131029,000000,20.4007,20.4423,20.369,20.4116,456716.40394311,0
+BAB.US,D,20131030,000000,20.3839,20.4186,20.3114,20.3353,95460.959321754,0
+BAB.US,D,20131031,000000,20.4563,20.4563,20.3412,20.3611,123019.04984254,0
+BAB.US,D,20131101,000000,20.3114,20.3284,20.2114,20.2282,106187.29507448,0
+BAB.US,D,20131104,000000,20.1557,20.4266,20.1557,20.3908,370416.59862453,0
+BAB.US,D,20131105,000000,20.2817,20.3204,20.2421,20.25,136619.59177196,0
+BAB.US,D,20131106,000000,20.2817,20.3114,20.2421,20.2966,209420.71299404,0
+BAB.US,D,20131107,000000,20.2817,20.3482,20.1855,20.2966,133382.32797295,0
+BAB.US,D,20131108,000000,20.1627,20.1855,19.9654,20.001,204774.58392177,0
+BAB.US,D,20131111,000000,20.0834,20.142,19.9932,20.001,105568.08012975,0
+BAB.US,D,20131112,000000,19.9932,20.0834,19.9932,20.0557,135786.57622742,0
+BAB.US,D,20131113,000000,20.0914,20.135,20.0834,20.1112,223539.62052866,0
+BAB.US,D,20131114,000000,20.135,20.2351,20.135,20.1557,102209.7971233,0
+BAB.US,D,20131115,000000,20.2421,20.249,20.1846,20.2421,193661.99519861,0
+BAB.US,D,20131118,000000,20.2421,20.3412,20.2272,20.3412,162471.31146785,0
+BAB.US,D,20131119,000000,20.2659,20.3114,20.2114,20.2351,181286.77274453,0
+BAB.US,D,20131120,000000,20.2738,20.3353,20.0963,20.127,265935.67437495,0
+BAB.US,D,20131121,000000,20.1102,20.1914,20.0537,20.1547,245055.82711803,0
+BAB.US,D,20131122,000000,20.2272,20.2897,20.2272,20.2738,116529.39484359,0
+BAB.US,D,20131125,000000,20.1767,20.3284,20.1767,20.2817,111304.39056239,0
+BAB.US,D,20131126,000000,20.3353,20.3541,20.3036,20.3284,139396.98258271,0
+BAB.US,D,20131127,000000,20.3541,20.3908,20.2956,20.3541,160542.06360259,0
+BAB.US,D,20131129,000000,20.4007,20.4007,20.2738,20.3284,48666.865778441,0
+BAB.US,D,20131202,000000,20.2897,20.3204,20.2351,20.2351,96717.542092335,0
+BAB.US,D,20131203,000000,20.2817,20.3284,20.2659,20.2738,99649.232392559,0
+BAB.US,D,20131204,000000,20.2351,20.2351,20.134,20.1914,551164.83589595,0
+BAB.US,D,20131205,000000,20.1607,20.1984,20.1171,20.1607,637590.70288894,0
+BAB.US,D,20131206,000000,20.1914,20.2589,20.1914,20.2421,146383.82482556,0
+BAB.US,D,20131209,000000,20.2738,20.2738,20.1984,20.2272,211213.81425095,0
+BAB.US,D,20131210,000000,20.3482,20.3541,20.2956,20.3353,177938.57467203,0
+BAB.US,D,20131211,000000,20.3412,20.3839,20.2956,20.3036,176268.50960936,0
+BAB.US,D,20131212,000000,20.3036,20.3036,20.2351,20.2421,140954.09638509,0
+BAB.US,D,20131213,000000,20.2807,20.3343,20.2728,20.3036,209608.29276558,0
+BAB.US,D,20131216,000000,20.3611,20.3611,20.2807,20.2956,398597.93806364,0
+BAB.US,D,20131217,000000,20.3104,20.3274,20.248,20.2956,238891.91548578,0
+BAB.US,D,20131218,000000,20.2659,20.3412,20.1974,20.2341,242024.29597167,0
+BAB.US,D,20131219,000000,20.2956,20.2956,20.1837,20.2421,579213.05420687,0
+BAB.US,D,20131220,000000,20.3274,20.3839,20.2956,20.368,350723.74809392,0
+BAB.US,D,20131223,000000,20.3343,20.3839,20.3036,20.3036,113335.49626059,0
+BAB.US,D,20131224,000000,20.3343,20.3541,20.2659,20.2807,101099.44589505,0
+BAB.US,D,20131226,000000,20.2956,20.2956,20.2104,20.2341,687342.70756076,0
+BAB.US,D,20131227,000000,20.3104,20.3104,20.2104,20.2341,223607.18958616,0
+BAB.US,D,20131230,000000,20.2728,20.3036,20.2421,20.2887,281216.36630099,0
+BAB.US,D,20131231,000000,20.2589,20.2887,20.1757,20.1837,450598.88300703,0
+BAB.US,D,20140102,000000,20.1697,20.248,20.1697,20.2262,156827.78242759,0
+BAB.US,D,20140103,000000,20.248,20.2728,20.2104,20.2579,175151.09892734,0
+BAB.US,D,20140106,000000,20.2956,20.3274,20.2579,20.3036,230275.34791608,0
+BAB.US,D,20140107,000000,20.3343,20.3343,20.2887,20.3194,141858.71496071,0
+BAB.US,D,20140108,000000,20.3036,20.3036,20.248,20.2807,205770.97539634,0
+BAB.US,D,20140109,000000,20.3343,20.3541,20.2956,20.3343,166554.70122554,0
+BAB.US,D,20140110,000000,20.4116,20.5148,20.3908,20.5148,354395.67254632,0
+BAB.US,D,20140113,000000,20.48,20.5534,20.48,20.5236,124224.19944997,0
+BAB.US,D,20140114,000000,20.5723,20.5793,20.487,20.5029,118790.43703592,0
+BAB.US,D,20140115,000000,20.4642,20.5306,20.4473,20.5227,162895.88718729,0
+BAB.US,D,20140116,000000,20.5396,20.5783,20.5138,20.5783,195112.20870111,0
+BAB.US,D,20140117,000000,20.5475,20.5713,20.4949,20.5534,145187.75165869,0
+BAB.US,D,20140121,000000,20.5713,20.6694,20.5227,20.6566,746660.27208728,0
+BAB.US,D,20140122,000000,20.6694,20.6773,20.599,20.6199,122922.2344766,0
+BAB.US,D,20140123,000000,20.6566,20.7527,20.6566,20.724,96808.306497915,0
+BAB.US,D,20140124,000000,20.7745,20.7974,20.732,20.7795,200598.4127717,0
+BAB.US,D,20140127,000000,20.7745,20.8896,20.7607,20.7974,283326.13448402,0
+BAB.US,D,20140128,000000,20.8063,20.83,20.7745,20.7745,176573.07461475,0
+BAB.US,D,20140129,000000,20.8896,20.9015,20.7527,20.846,261294.58776964,0
+BAB.US,D,20140130,000000,20.837,20.8539,20.7745,20.8063,118521.16929937,0
+BAB.US,D,20140131,000000,20.9689,20.9689,20.8837,20.9599,210225.49072352,0
+BAB.US,D,20140203,000000,20.9599,21.0522,20.8896,21.0522,177181.19613214,0
+BAB.US,D,20140204,000000,20.9461,21.0066,20.9154,20.9897,342762.70123119,0
+BAB.US,D,20140205,000000,20.9689,20.9897,20.8896,20.8955,211770.50260517,0
+BAB.US,D,20140206,000000,20.9154,20.953,20.8757,20.8955,89465.466086517,0
+BAB.US,D,20140207,000000,20.8955,20.9759,20.8896,20.9242,124253.44575843,0
+BAB.US,D,20140210,000000,20.9689,21.0234,20.9461,21.0066,172064.10064424,0
+BAB.US,D,20140211,000000,20.9461,20.9819,20.8955,20.9154,285378.41854351,0
+BAB.US,D,20140212,000000,20.9154,20.9242,20.8896,20.8955,69005.152082061,0
+BAB.US,D,20140213,000000,20.953,21.0314,20.9382,20.9759,187648.34908226,0
+BAB.US,D,20140214,000000,20.9679,21.0443,20.9679,21.0443,239915.53628203,0
+BAB.US,D,20140218,000000,21.1246,21.184,21.073,21.1375,168293.34383909,0
+BAB.US,D,20140219,000000,21.1533,21.1583,21.0582,21.0959,175950.83418983,0
+BAB.US,D,20140220,000000,21.0959,21.1186,21.0443,21.1116,176261.45015559,0
+BAB.US,D,20140221,000000,21.0234,21.1583,21.0234,21.1533,180584.86134138,0
+BAB.US,D,20140224,000000,21.1533,21.1772,21.1116,21.1375,108280.92736319,0
+BAB.US,D,20140225,000000,21.1989,21.2366,21.192,21.2366,200645.81196128,0
+BAB.US,D,20140226,000000,21.2436,21.2893,21.2069,21.2893,236733.73961976,0
+BAB.US,D,20140227,000000,21.3259,21.3417,21.2813,21.3417,110726.52384686,0
+BAB.US,D,20140228,000000,21.3219,21.3655,21.2565,21.3417,154168.3853441,0
+BAB.US,D,20140303,000000,21.3655,21.424,21.3497,21.3853,126679.88086759,0
+BAB.US,D,20140304,000000,21.3655,21.3655,21.2486,21.2893,300417.07205468,0
+BAB.US,D,20140305,000000,21.3348,21.3566,21.2653,21.3566,205410.94325421,0
+BAB.US,D,20140306,000000,21.2653,21.3566,21.2366,21.2366,120816.50026715,0
+BAB.US,D,20140307,000000,21.1453,21.2653,21.1453,21.1989,111360.86619253,0
+BAB.US,D,20140310,000000,21.2168,21.2287,21.184,21.184,95587.02099617,0
+BAB.US,D,20140311,000000,21.2237,21.2436,21.184,21.2237,90185.530370783,0
+BAB.US,D,20140312,000000,21.2981,21.3417,21.2893,21.3348,84158.773840291,0
+BAB.US,D,20140313,000000,21.3785,21.5044,21.2981,21.4905,129164.80859368,0
+BAB.US,D,20140314,000000,21.4746,21.4895,21.4092,21.4597,135937.85023672,0
+BAB.US,D,20140317,000000,21.4528,21.4597,21.3923,21.4002,101920.35951885,0
+BAB.US,D,20140318,000000,21.321,21.424,21.313,21.424,78912.591197784,0
+BAB.US,D,20140319,000000,21.4092,21.424,21.2545,21.3249,198115.5020324,0
+BAB.US,D,20140320,000000,21.3556,21.4002,21.2893,21.321,134493.68769461,0
+BAB.US,D,20140321,000000,21.4002,21.432,21.3477,21.432,108134.69582087,0
+BAB.US,D,20140324,000000,21.3715,21.4805,21.3645,21.4468,86243.329688438,0
+BAB.US,D,20140325,000000,21.4409,21.4677,21.4002,21.4468,111740.05970917,0
+BAB.US,D,20140326,000000,21.4677,21.5649,21.4597,21.5093,136841.46031894,0
+BAB.US,D,20140327,000000,21.5649,21.6233,21.5034,21.5926,92179.32181335,0
+BAB.US,D,20140328,000000,21.6312,21.6312,21.5342,21.5876,76793.746574196,0
+BAB.US,D,20140331,000000,21.5093,21.5649,21.4597,21.5182,522064.7589737,0
+BAB.US,D,20140401,000000,21.4171,21.4677,21.3833,21.4092,271418.85296536,0
+BAB.US,D,20140402,000000,21.4528,21.4528,21.3645,21.4092,96503.741492526,0
+BAB.US,D,20140403,000000,21.3923,21.4597,21.3923,21.4409,76781.644653451,0
+BAB.US,D,20140404,000000,21.4805,21.5519,21.4528,21.5182,89882.982352184,0
+BAB.US,D,20140407,000000,21.5579,21.6005,21.5342,21.5797,338503.83362271,0
+BAB.US,D,20140408,000000,21.5926,21.6005,21.4965,21.6005,93906.870999551,0
+BAB.US,D,20140409,000000,21.5708,21.6005,21.5034,21.5579,118509.06737862,0
+BAB.US,D,20140410,000000,21.5876,21.6976,21.5579,21.6719,117089.108678,0
+BAB.US,D,20140411,000000,21.6452,21.7205,21.6452,21.7016,166624.28726982,0
+BAB.US,D,20140414,000000,21.7295,21.7552,21.6789,21.6976,179543.087664,0
+BAB.US,D,20140415,000000,21.7106,21.8058,21.6829,21.7741,145849.32332602,0
+BAB.US,D,20140416,000000,21.7285,21.7869,21.6699,21.7741,122190.06827159,0
+BAB.US,D,20140417,000000,21.7354,21.7682,21.5985,21.5985,103688.24844086,0
+BAB.US,D,20140421,000000,21.6599,21.7106,21.6213,21.6302,81744.440651871,0
+BAB.US,D,20140422,000000,21.5856,21.7106,21.5856,21.6889,73267.045170726,0
+BAB.US,D,20140423,000000,21.6889,21.7443,21.6442,21.6976,124639.69872884,0
+BAB.US,D,20140424,000000,21.7196,21.7741,21.6769,21.7622,134436.20357107,0
+BAB.US,D,20140425,000000,21.78,21.8406,21.7443,21.7969,48104.126463847,0
+BAB.US,D,20140428,000000,21.78,21.8286,21.7542,21.78,106453.53733085,0
+BAB.US,D,20140429,000000,21.7443,21.7741,21.7016,21.7741,72556.057327019,0
+BAB.US,D,20140430,000000,21.8137,21.8504,21.7443,21.8286,157180.75511595,0
+BAB.US,D,20140501,000000,21.8406,21.9328,21.8286,21.8653,140398.41652426,0
+BAB.US,D,20140502,000000,21.8504,22.0011,21.8137,21.9833,72678.085027854,0
+BAB.US,D,20140505,000000,21.9833,22.0368,21.9079,21.9396,99309.370118333,0
+BAB.US,D,20140506,000000,21.9922,22.0368,21.9248,22.0081,117861.61461883,0
+BAB.US,D,20140507,000000,22.024,22.024,21.9545,21.9763,119909.86470474,0
+BAB.US,D,20140508,000000,21.9615,22.0368,21.9248,21.9396,109496.16190456,0
+BAB.US,D,20140509,000000,21.9466,21.9684,21.8653,21.8653,196920.43735893,0
+BAB.US,D,20140512,000000,21.8504,21.901,21.8137,21.8504,86390.569724155,0
+BAB.US,D,20140513,000000,21.9545,21.9763,21.8861,21.9396,109710.97099778,0
+BAB.US,D,20140514,000000,22.014,22.0904,22.014,22.0765,95298.591885106,0
+BAB.US,D,20140515,000000,22.1221,22.2095,22.1052,22.137,194237.84492736,0
+BAB.US,D,20140516,000000,22.1548,22.1548,22.02,22.1301,78387.166138817,0
+BAB.US,D,20140519,000000,22.1925,22.2005,22.0557,22.0725,60756.684601657,0
+BAB.US,D,20140520,000000,22.0557,22.1301,22.0557,22.1132,146754.95039503,0
+BAB.US,D,20140521,000000,22.0478,22.0725,22.0051,22.0418,95082.774298505,0
+BAB.US,D,20140522,000000,22.0051,22.0805,22.0051,22.0278,61379.933519971,0
+BAB.US,D,20140523,000000,22.0636,22.1301,22.0636,22.1221,59972.076740091,0
+BAB.US,D,20140527,000000,22.1548,22.1855,22.0993,22.1618,95400.449718035,0
+BAB.US,D,20140528,000000,22.2549,22.3065,22.2252,22.2867,106856.93468898,0
+BAB.US,D,20140529,000000,22.3809,22.3809,22.2549,22.2936,101574.44628425,0
+BAB.US,D,20140530,000000,22.3859,22.3859,22.2936,22.3333,86273.584490298,0
+BAB.US,D,20140602,000000,22.2728,22.3065,22.1618,22.2332,139064.17976224,0
+BAB.US,D,20140603,000000,22.1855,22.1855,22.0725,22.0933,116575.78553978,0
+BAB.US,D,20140604,000000,22.0636,22.1449,22.0636,22.0933,167968.60896579,0
+BAB.US,D,20140605,000000,22.0885,22.1449,22.0557,22.0636,100916.90859049,0
+BAB.US,D,20140606,000000,22.1132,22.1548,22.0418,22.0418,123478.92283081,0
+BAB.US,D,20140609,000000,22.0636,22.0993,22.0418,22.0805,80563.494885939,0
+BAB.US,D,20140610,000000,22.0418,22.0478,21.9883,22.0051,164802.94819786,0
+BAB.US,D,20140611,000000,22.0348,22.0993,22.0051,22.0557,125512.04551579,0
+BAB.US,D,20140612,000000,22.1271,22.2372,22.0933,22.2152,62571.972713252,0
+BAB.US,D,20140613,000000,22.0685,22.1678,22.0685,22.1022,63980.837986527,0
+BAB.US,D,20140616,000000,22.1112,22.1825,22.0775,22.1508,101428.21474192,0
+BAB.US,D,20140617,000000,22.1022,22.135,22.0606,22.0775,98904.964266806,0
+BAB.US,D,20140618,000000,22.1271,22.1598,22.0388,22.0388,361642.70608517,0
+BAB.US,D,20140619,000000,22.0775,22.1409,21.9338,21.9932,123289.32607249,0
+BAB.US,D,20140620,000000,21.9089,22.0438,21.902,22.0388,347994.76496616,0
+BAB.US,D,20140623,000000,22.0388,22.1112,21.9396,22.0021,350079.3208143,0
+BAB.US,D,20140624,000000,22.0388,22.1508,22.0091,22.1022,83166.416339286,0
+BAB.US,D,20140625,000000,22.0685,22.2848,22.0685,22.1409,69369.218197776,0
+BAB.US,D,20140626,000000,22.1825,22.2372,22.1182,22.1409,232256.02894451,0
+BAB.US,D,20140627,000000,22.2232,22.2451,22.1409,22.1409,50764.532040728,0
+BAB.US,D,20140630,000000,22.1825,22.2519,22.1598,22.2312,90771.46503347,0
+BAB.US,D,20140701,000000,22.1508,22.2312,22.1409,22.1766,75983.926377745,0
+BAB.US,D,20140702,000000,22.1022,22.1022,21.9932,22.0518,141537.0055676,0
+BAB.US,D,20140703,000000,21.9833,22.0091,21.9248,21.9694,113236.66390784,0
+BAB.US,D,20140707,000000,21.9476,22.0775,21.9476,22.0438,65486.518625755,0
+BAB.US,D,20140708,000000,22.1766,22.2372,22.1271,22.1678,370622.33127718,0
+BAB.US,D,20140709,000000,22.135,22.2372,22.1271,22.1825,65723.514573658,0
+BAB.US,D,20140710,000000,22.2778,22.2778,22.1598,22.2519,682796.41933462,0
+BAB.US,D,20140711,000000,22.3055,22.3055,22.2312,22.2966,145525.59694612,0
+BAB.US,D,20140714,000000,22.2372,22.2966,22.2152,22.2519,382812.99943993,0
+BAB.US,D,20140715,000000,22.2936,22.3352,22.2282,22.2589,149098.68904578,0
+BAB.US,D,20140716,000000,22.3352,22.368,22.2431,22.2748,109750.30224019,0
+BAB.US,D,20140717,000000,22.3759,22.4087,22.3026,22.3889,117376.52929567,0
+BAB.US,D,20140718,000000,22.4275,22.4275,22.3352,22.3829,96931.342692145,0
+BAB.US,D,20140721,000000,22.4711,22.5396,22.4711,22.5098,85600.919395613,0
+BAB.US,D,20140722,000000,22.5049,22.5396,22.4087,22.5247,94249.758753963,0
+BAB.US,D,20140723,000000,22.5316,22.5475,22.4959,22.5098,54781.361234327,0
+BAB.US,D,20140724,000000,22.4622,22.5098,22.4216,22.4711,57343.94295186,0
+BAB.US,D,20140725,000000,22.5178,22.5544,22.5049,22.5475,50596.113643707,0
+BAB.US,D,20140728,000000,22.5098,22.5664,22.4622,22.5316,107705.07763446,0
+BAB.US,D,20140729,000000,22.5247,22.5544,22.4553,22.5544,31966.215151776,0
+BAB.US,D,20140730,000000,22.5049,22.5098,22.3889,22.4087,122678.17907492,0
+BAB.US,D,20140731,000000,22.3512,22.4166,22.3135,22.3601,108996.95767387,0
+BAB.US,D,20140801,000000,22.368,22.4959,22.3352,22.4711,133936.99934039,0
+BAB.US,D,20140804,000000,22.5049,22.5049,22.3829,22.4216,85802.618074679,0
+BAB.US,D,20140805,000000,22.3987,22.5178,22.3889,22.4711,116796.64559335,0
+BAB.US,D,20140806,000000,22.4811,22.5098,22.3889,22.4275,124220.16547638,0
+BAB.US,D,20140807,000000,22.4216,22.5316,22.4166,22.5049,70361.575698781,0
+BAB.US,D,20140808,000000,22.5743,22.6109,22.4622,22.4871,137727.92601343,0
+BAB.US,D,20140811,000000,22.5544,22.6198,22.5544,22.5664,414778.20609831,0
+BAB.US,D,20140812,000000,22.5801,22.5801,22.5316,22.5396,75077.290815343,0
+BAB.US,D,20140813,000000,22.5316,22.5475,22.4553,22.5396,89419.075390332,0
+BAB.US,D,20140814,000000,22.5664,22.6021,22.5247,22.5743,109429.60134048,0
+BAB.US,D,20140815,000000,22.6308,22.7309,22.5773,22.6952,103026.67677352,0
+BAB.US,D,20140818,000000,22.6149,22.6308,22.5494,22.5773,69108.018408386,0
+BAB.US,D,20140819,000000,22.6467,22.6952,22.5713,22.6238,120240.6505384,0
+BAB.US,D,20140820,000000,22.5891,22.6398,22.5584,22.5584,98805.123420668,0
+BAB.US,D,20140821,000000,22.5644,22.6625,22.5644,22.6149,52820.850073806,0
+BAB.US,D,20140822,000000,22.6794,22.7241,22.5891,22.7121,82938.496831941,0
+BAB.US,D,20140825,000000,22.7241,22.7538,22.6625,22.7309,115582.41954538,0
+BAB.US,D,20140826,000000,22.7695,22.7775,22.6873,22.7051,171443.8772061,0
+BAB.US,D,20140827,000000,22.7628,22.8092,22.6952,22.7855,70292.998147898,0
+BAB.US,D,20140828,000000,22.8331,22.9482,22.8192,22.9075,572856.52033611,0
+BAB.US,D,20140829,000000,22.9213,22.9848,22.8866,22.956,77735.679405434,0
+BAB.US,D,20140902,000000,22.8925,22.8925,22.7855,22.8023,104807.67610967,0
+BAB.US,D,20140903,000000,22.7628,22.8549,22.7241,22.8549,70348.465284642,0
+BAB.US,D,20140904,000000,22.7241,22.8192,22.6555,22.7478,171158.47357523,0
+BAB.US,D,20140905,000000,22.7935,22.7935,22.5773,22.6467,134692.36089348,0
+BAB.US,D,20140908,000000,22.7695,22.7775,22.6625,22.6724,87196.355947025,0
+BAB.US,D,20140909,000000,22.6467,22.7121,22.5971,22.6794,47453.648223859,0
+BAB.US,D,20140910,000000,22.6149,22.6467,22.6149,22.6398,83362.06405798,0
+BAB.US,D,20140911,000000,22.7181,22.7241,22.6308,22.6625,155254.53273087,0
+BAB.US,D,20140912,000000,22.6061,22.6061,22.5148,22.5207,143507.60166206,0
+BAB.US,D,20140915,000000,22.5783,22.609,22.5366,22.5366,436187.51238777,0
+BAB.US,D,20140916,000000,22.5664,22.6001,22.4781,22.4781,244987.24956715,0
+BAB.US,D,20140917,000000,22.5851,22.6001,22.4533,22.4781,244404.34038465,0
+BAB.US,D,20140918,000000,22.5158,22.5733,22.4533,22.4851,163944.72031843,0
+BAB.US,D,20140919,000000,22.5366,22.6001,22.4682,22.5783,199387.21220391,0
+BAB.US,D,20140922,000000,22.5851,22.6417,22.5604,22.6338,88002.142169893,0
+BAB.US,D,20140923,000000,22.609,22.7061,22.609,22.6982,106333.5266168,0
+BAB.US,D,20140924,000000,22.6585,22.6903,22.5851,22.6258,108688.3586949,0
+BAB.US,D,20140925,000000,22.6734,22.7974,22.5911,22.7558,277079.52639335,0
+BAB.US,D,20140926,000000,22.6982,22.7725,22.5514,22.6903,294866.32440678,0
+BAB.US,D,20140929,000000,22.7418,22.8232,22.6338,22.7974,288257.66718718,0
+BAB.US,D,20140930,000000,22.7558,22.8043,22.7061,22.7418,183174.67238058,0
+BAB.US,D,20141001,000000,22.7805,22.8817,22.6982,22.8728,173984.27206894,0
+BAB.US,D,20141002,000000,22.8955,22.9183,22.7329,22.8232,144382.97392921,0
+BAB.US,D,20141003,000000,22.7725,22.9045,22.7725,22.8885,59742.140245956,0
+BAB.US,D,20141006,000000,22.9332,22.951,22.8885,22.9332,109233.95362178,0
+BAB.US,D,20141007,000000,22.9719,22.9917,22.8955,22.9252,234010.80745237,0
+BAB.US,D,20141008,000000,23.0017,23.074,22.9332,23.0324,108075.19471054,0
+BAB.US,D,20141009,000000,23.0244,23.0661,22.9679,23.0086,247433.85454422,0
+BAB.US,D,20141010,000000,23.0324,23.0572,22.9719,23.0413,91459.257529084,0
+BAB.US,D,20141013,000000,23.0244,23.1614,23.0244,23.1047,93429.853623559,0
+BAB.US,D,20141014,000000,23.1614,23.202,23.0661,23.1761,212410.8959112,0
+BAB.US,D,20141015,000000,23.4211,23.8018,23.1057,23.3051,607170.5081122,0
+BAB.US,D,20141016,000000,23.3814,23.3973,23.0264,23.0591,223699.97097852,0
+BAB.US,D,20141017,000000,23.1147,23.1881,22.9848,23.1057,117040.70099502,0
+BAB.US,D,20141020,000000,23.2842,23.2842,23.1147,23.1642,187018.04071019,0
+BAB.US,D,20141021,000000,23.1642,23.1881,23.0978,23.1286,172333.36838079,0
+BAB.US,D,20141022,000000,23.0681,23.1057,23.0264,23.0899,72865.664799385,0
+BAB.US,D,20141023,000000,23.0433,23.0591,22.953,22.9937,77689.288709248,0
+BAB.US,D,20141024,000000,23.0037,23.0681,22.953,23.0344,88545.720109976,0
+BAB.US,D,20141027,000000,23.0037,23.081,22.9818,23.0433,95248.167215339,0
+BAB.US,D,20141028,000000,22.9848,23.0681,22.9442,23.0433,147010.09922405,0
+BAB.US,D,20141029,000000,23.0175,23.0344,22.9272,22.9848,139955.68792371,0
+BAB.US,D,20141030,000000,23.0264,23.081,22.961,23.0037,187469.84575129,0
+BAB.US,D,20141031,000000,22.9729,23.0037,22.8658,22.8965,219184.94604763,0
+BAB.US,D,20141103,000000,22.9193,23.0037,22.8519,22.9729,287852.25284226,0
+BAB.US,D,20141104,000000,22.9848,23.0433,22.9272,22.9272,137968.95593491,0
+BAB.US,D,20141105,000000,22.9115,23.0037,22.9115,22.9689,143080.00046245,0
+BAB.US,D,20141106,000000,22.8965,22.9729,22.8965,22.9272,57449.834758371,0
+BAB.US,D,20141107,000000,22.9115,23.081,22.9115,23.075,130877.23037895,0
+BAB.US,D,20141110,000000,23.0264,23.075,22.9193,22.9848,174378.59298652,0
+BAB.US,D,20141111,000000,22.9689,23.0264,22.9689,22.9689,120480.6719665,0
+BAB.US,D,20141112,000000,23.075,23.081,22.9193,23.0037,134223.41146466,0
+BAB.US,D,20141113,000000,23.0096,23.0681,22.953,23.0175,80896.297706397,0
+BAB.US,D,20141114,000000,23.0562,23.0562,22.9789,23.0234,82505.853165345,0
+BAB.US,D,20141117,000000,23.0482,23.0651,22.9659,23.0155,43298.655435099,0
+BAB.US,D,20141118,000000,23.0007,23.0482,22.9848,23.0482,94907.296447718,0
+BAB.US,D,20141119,000000,23.0155,23.0651,22.9659,22.9659,214889.77267692,0
+BAB.US,D,20141120,000000,23.0651,23.078,22.9719,23.0324,128856.20961471,0
+BAB.US,D,20141121,000000,23.073,23.0959,22.9848,23.078,45654.496006591,0
+BAB.US,D,20141124,000000,23.078,23.0959,23.0086,23.078,109086.71358605,0
+BAB.US,D,20141125,000000,23.073,23.2257,23.0562,23.1771,843871.97594332,0
+BAB.US,D,20141126,000000,23.2257,23.2435,23.0959,23.1861,129433.06783684,0
+BAB.US,D,20141128,000000,23.2505,23.2505,23.1614,23.2505,45431.618966222,0
+BAB.US,D,20141201,000000,23.3121,23.3408,23.1207,23.1771,447226.48109305,0
+BAB.US,D,20141202,000000,23.1037,23.1701,23.0413,23.0413,75829.62688826,0
+BAB.US,D,20141203,000000,23.0324,23.0959,23.0086,23.0959,151079.3700742,0
+BAB.US,D,20141204,000000,23.073,23.1614,23.0413,23.1484,82240.619402373,0
+BAB.US,D,20141205,000000,23.1414,23.1414,23.0007,23.1037,121142.24363383,0
+BAB.US,D,20141208,000000,23.1344,23.2505,23.1117,23.2118,135052.39303562,0
+BAB.US,D,20141209,000000,23.3408,23.3408,23.2188,23.2257,177450.46386869,0
+BAB.US,D,20141210,000000,23.3051,23.4032,23.2257,23.4032,161731.07731569,0
+BAB.US,D,20141211,000000,23.428,23.428,23.2357,23.3576,80334.566885199,0
+BAB.US,D,20141212,000000,23.542,23.6313,23.434,23.6214,198322.24317844,0
+BAB.US,D,20141215,000000,23.5153,23.659,23.5023,23.6095,121473.0294675,0
+BAB.US,D,20141216,000000,23.6887,23.7641,23.5708,23.7185,221995.61714042,0
+BAB.US,D,20141217,000000,23.6343,23.6977,23.5302,23.553,241464.58213725,0
+BAB.US,D,20141218,000000,23.4468,23.546,23.2861,23.4945,210121.61590381,0
+BAB.US,D,20141219,000000,23.4945,23.5956,23.3151,23.5867,123886.35416253,0
+BAB.US,D,20141222,000000,23.6501,23.6501,23.5222,23.6035,97572.744491575,0
+BAB.US,D,20141223,000000,23.553,23.5956,23.3775,23.4628,140853.24704556,0
+BAB.US,D,20141224,000000,23.5023,23.5153,23.2794,23.5153,62618.363409437,0
+BAB.US,D,20141226,000000,23.438,23.4628,23.3458,23.4468,70026.755891531,0
+BAB.US,D,20141229,000000,23.4468,23.5956,23.4468,23.553,151020.87745727,0
+BAB.US,D,20141230,000000,23.5956,23.6095,23.4538,23.5619,338199.26861733,0
+BAB.US,D,20141231,000000,23.6343,23.6343,23.54,23.6184,95842.169825188,0
+BAB.US,D,20150102,000000,23.5153,23.7185,23.5153,23.7057,229793.2880731,0
+BAB.US,D,20150105,000000,23.8147,23.8911,23.6501,23.8584,322586.78236422,0
+BAB.US,D,20150106,000000,23.905,24.0508,23.8514,24.02,261132.22033299,0
+BAB.US,D,20150107,000000,23.9466,23.9951,23.7493,23.9526,230154.32870864,0
+BAB.US,D,20150108,000000,23.8247,24.0368,23.8247,23.9903,248110.55361248,0
+BAB.US,D,20150109,000000,24.0031,24.0031,23.7334,23.8247,337243.21687854,0
+BAB.US,D,20150112,000000,23.8247,23.9951,23.78,23.9298,195041.61416343,0
+BAB.US,D,20150113,000000,23.9466,24.13,23.8514,23.9903,816509.53314124,0
+BAB.US,D,20150114,000000,24.0576,24.1707,23.9744,24.0904,616396.20569269,0
+BAB.US,D,20150115,000000,24.1509,24.2362,24.0259,24.2362,333344.3814122,0
+BAB.US,D,20150116,000000,24.143,24.143,23.9714,24.0081,544491.63509905,0
+BAB.US,D,20150120,000000,24.1836,24.2203,24.0706,24.1906,241199.34837429,0
+BAB.US,D,20150121,000000,24.0963,24.2273,23.9991,24.0626,255386.83345979,0
+BAB.US,D,20150122,000000,24.143,24.2143,23.9932,24.0259,379743.14554455,0
+BAB.US,D,20150123,000000,24.0626,24.1598,24.0081,24.136,296751.19856265,0
+BAB.US,D,20150126,000000,24.143,24.2005,24.0259,24.1261,912605.84330205,0
+BAB.US,D,20150127,000000,24.1667,24.253,24.0785,24.136,160737.71132128,0
+BAB.US,D,20150128,000000,24.1598,24.3453,24.1261,24.3134,369621.90582901,0
+BAB.US,D,20150129,000000,24.2203,24.2907,24.1667,24.2005,166190.63510983,0
+BAB.US,D,20150130,000000,24.4711,24.4711,24.2907,24.4197,179217.34429731,0
+BAB.US,D,20150202,000000,24.3581,24.4464,24.2827,24.3889,225643.33775133,0
+BAB.US,D,20150203,000000,24.3313,24.3403,24.143,24.1509,227986.06790867,0
+BAB.US,D,20150204,000000,24.0864,24.1747,23.9991,24.1509,125873.08615132,0
+BAB.US,D,20150205,000000,24.1103,24.136,24.0259,24.0348,172603.64461074,0
+BAB.US,D,20150206,000000,23.9149,24.0259,23.7523,23.8297,1271804.9698903,0
+BAB.US,D,20150209,000000,23.9486,24.0626,23.8951,23.9714,150043.6473572,0
+BAB.US,D,20150210,000000,23.9565,24.0348,23.8881,23.9347,138105.10254329,0
+BAB.US,D,20150211,000000,23.8722,23.9486,23.8197,23.9347,283708.35348085,0
+BAB.US,D,20150212,000000,23.9486,23.9714,23.7681,23.8951,159721.14997878,0
+BAB.US,D,20150213,000000,23.905,23.9109,23.785,23.785,279295.18638288,0
+BAB.US,D,20150217,000000,23.785,23.8574,23.6472,23.7374,222968.81326691,0
+BAB.US,D,20150218,000000,23.6234,23.6947,23.4895,23.5927,399362.37605729,0
+BAB.US,D,20150219,000000,23.5163,23.8137,23.2178,23.2238,537770.02661918,0
+BAB.US,D,20150220,000000,23.4111,23.5927,23.1731,23.1831,243860.76244457,0
+BAB.US,D,20150223,000000,23.2178,23.4667,23.2178,23.3874,209708.13361172,0
+BAB.US,D,20150224,000000,23.317,23.664,23.317,23.5341,120808.43231998,0
+BAB.US,D,20150225,000000,23.6313,23.6779,23.5757,23.6055,129130.51981825,0
+BAB.US,D,20150226,000000,23.6055,23.7374,23.5341,23.5847,183041.5512524,0
+BAB.US,D,20150227,000000,23.549,23.791,23.549,23.7314,154472.95034949,0
+BAB.US,D,20150302,000000,23.6857,23.7374,23.542,23.5927,493177.47415788,0
+BAB.US,D,20150303,000000,23.549,23.655,23.4736,23.5658,77015.615121168,0
+BAB.US,D,20150304,000000,23.6234,23.6234,23.3794,23.3953,517741.34778793,0
+BAB.US,D,20150305,000000,23.3318,23.5103,23.3041,23.3645,148018.59261938,0
+BAB.US,D,20150306,000000,23.2881,23.3378,23.0909,23.1921,520422.9317261,0
+BAB.US,D,20150309,000000,23.317,23.433,23.3041,23.3318,72797.087248502,0
+BAB.US,D,20150310,000000,23.4498,23.4498,23.3556,23.4408,128440.71033584,0
+BAB.US,D,20150311,000000,23.4111,23.4975,23.3725,23.4498,116933.80069512,0
+BAB.US,D,20150312,000000,23.6055,23.6472,23.4111,23.4498,129979.67125711,0
+BAB.US,D,20150313,000000,23.4618,23.5212,23.2842,23.3268,240738.46689262,0
+BAB.US,D,20150316,000000,23.4855,23.54,23.2991,23.3993,251062.41378062,0
+BAB.US,D,20150317,000000,23.437,23.5073,23.3675,23.4855,297191.91017641,0
+BAB.US,D,20150318,000000,23.5807,23.7354,23.5212,23.6907,171532.6246249,0
+BAB.US,D,20150319,000000,23.7304,23.7304,23.6353,23.6819,71370.06909411,0
+BAB.US,D,20150320,000000,23.7354,23.789,23.6987,23.783,95199.759532364,0
+BAB.US,D,20150323,000000,23.8297,23.8297,23.7513,23.8107,86660.845954104,0
+BAB.US,D,20150324,000000,23.8107,23.9149,23.783,23.8801,83475.015318257,0
+BAB.US,D,20150325,000000,23.9089,23.9149,23.789,23.8297,71748.254117359,0
+BAB.US,D,20150326,000000,23.7681,23.8107,23.553,23.6115,126036.46208137,0
+BAB.US,D,20150327,000000,23.6194,23.7434,23.6194,23.7205,76724.160529918,0
+BAB.US,D,20150330,000000,23.6353,23.8554,23.6353,23.8464,286742.9101074,0
+BAB.US,D,20150331,000000,23.783,23.9149,23.7067,23.8297,179267.76896707,0
+BAB.US,D,20150401,000000,23.9714,23.9794,23.7761,23.902,163889.25318169,0
+BAB.US,D,20150402,000000,23.902,23.9634,23.789,23.8297,100041.53632334,0
+BAB.US,D,20150406,000000,23.9634,23.9714,23.7761,23.8297,70345.439804454,0
+BAB.US,D,20150407,000000,23.9347,23.9347,23.7601,23.902,101856.82443494,0
+BAB.US,D,20150408,000000,23.8881,23.9427,23.7354,23.8881,73665.400061882,0
+BAB.US,D,20150409,000000,23.8881,23.8951,23.7434,23.7761,88759.520709785,0
+BAB.US,D,20150410,000000,23.8722,23.8951,23.7601,23.7601,337208.92810311,0
+BAB.US,D,20150413,000000,23.7761,23.8801,23.7761,23.8464,91882.824755124,0
+BAB.US,D,20150414,000000,23.9347,24.0566,23.8197,23.9794,121703.97445504,0
+BAB.US,D,20150415,000000,24.0061,24.0458,23.9377,23.9913,76042.418994674,0
+BAB.US,D,20150416,000000,23.905,24.0141,23.8327,23.9476,93873.590717504,0
+BAB.US,D,20150417,000000,23.905,24.0676,23.8504,24.0528,137245.86617046,0
+BAB.US,D,20150420,000000,23.9764,24.0388,23.9377,23.9526,90103.842405762,0
+BAB.US,D,20150421,000000,23.9526,23.9614,23.8901,23.9198,126454.98684043,0
+BAB.US,D,20150422,000000,23.8901,23.8901,23.7711,23.779,98551.99157844,0
+BAB.US,D,20150423,000000,23.791,23.905,23.791,23.8237,119854.397568,0
+BAB.US,D,20150424,000000,23.8147,23.9526,23.8147,23.9377,112659.80568571,0
+BAB.US,D,20150427,000000,23.8761,23.9764,23.8237,23.9198,155526.82594761,0
+BAB.US,D,20150428,000000,23.791,23.8761,23.7711,23.779,104675.56347488,0
+BAB.US,D,20150429,000000,23.7017,23.7017,23.5985,23.6462,151594.71019922,0
+BAB.US,D,20150430,000000,23.6462,23.779,23.5917,23.7157,106770.20425698,0
+BAB.US,D,20150501,000000,23.6849,23.6849,23.4548,23.4875,234242.7609333,0
+BAB.US,D,20150504,000000,23.548,23.6055,23.3527,23.3625,225870.24876527,0
+BAB.US,D,20150505,000000,23.4012,23.4478,23.2128,23.3288,316517.66911112,0
+BAB.US,D,20150506,000000,23.2842,23.2842,22.9272,22.954,471298.20994619,0
+BAB.US,D,20150507,000000,22.9967,23.1781,22.9967,23.1097,152777.67295194,0
+BAB.US,D,20150508,000000,23.1871,23.3448,23.1097,23.1097,87727.831966363,0
+BAB.US,D,20150511,000000,23.1554,23.1554,22.9272,22.9272,255198.24519486,0
+BAB.US,D,20150512,000000,22.9272,22.9838,22.8212,22.9105,101983.89460275,0
+BAB.US,D,20150513,000000,23.0056,23.0532,22.8033,22.8638,179288.94732838,0
+BAB.US,D,20150514,000000,22.8568,23.0205,22.8568,22.8955,187141.07690442,0
+BAB.US,D,20150515,000000,22.9917,23.1296,22.95,23.081,95123.114034319,0
+BAB.US,D,20150518,000000,23.0413,23.0582,22.8915,22.8915,117455.1917805,0
+BAB.US,D,20150519,000000,22.7191,22.9322,22.7191,22.8767,121386.2990355,0
+BAB.US,D,20150520,000000,22.8053,22.9075,22.7815,22.7895,154629.26682577,0
+BAB.US,D,20150521,000000,22.8767,22.9719,22.7895,22.9223,127604.66931111,0
+BAB.US,D,20150522,000000,22.95,22.9719,22.8608,22.8767,157192.8570367,0
+BAB.US,D,20150526,000000,22.9223,23.0978,22.8985,23.081,160671.15075719,0
+BAB.US,D,20150527,000000,23.081,23.1227,22.9719,23.1227,69298.623660103,0
+BAB.US,D,20150528,000000,23.0671,23.1296,23.0086,23.0244,87643.118521155,0
+BAB.US,D,20150529,000000,23.1296,23.1921,23.0671,23.074,301995.36421837,0
+BAB.US,D,20150601,000000,23.1147,23.2188,22.9848,23.0244,135226.86239302,0
+BAB.US,D,20150602,000000,22.8608,22.9144,22.8152,22.8529,117555.03262664,0
+BAB.US,D,20150603,000000,22.6942,22.8311,22.5396,22.6864,4600835.6169144,0
+BAB.US,D,20150604,000000,22.7735,22.9322,22.7428,22.9144,390390.81881243,0
+BAB.US,D,20150605,000000,22.7338,22.9144,22.7338,22.7568,92064.353566282,0
+BAB.US,D,20150608,000000,22.8668,22.8668,22.7735,22.8053,77516.836338646,0
+BAB.US,D,20150609,000000,22.7815,22.8847,22.7428,22.7735,110683.15863087,0
+BAB.US,D,20150610,000000,22.7041,22.7488,22.5801,22.6119,130047.2403146,0
+BAB.US,D,20150611,000000,22.7261,22.8668,22.5316,22.7984,177808.47902403,0
+BAB.US,D,20150612,000000,22.7665,22.958,22.7568,22.8152,140629.36151179,0
+BAB.US,D,20150615,000000,22.9372,22.9848,22.8202,22.8628,70537.053549567,0
+BAB.US,D,20150616,000000,22.7775,22.964,22.7775,22.9193,196369.79996509,0
+BAB.US,D,20150617,000000,22.9769,23.0215,22.8559,22.9472,68521.075252303,0
+BAB.US,D,20150618,000000,22.9035,22.9193,22.842,22.9035,41568.080768713,0
+BAB.US,D,20150619,000000,22.9193,23.0462,22.9035,22.9848,83511.321080489,0
+BAB.US,D,20150622,000000,22.9372,22.9699,22.8102,22.8281,76583.979947967,0
+BAB.US,D,20150623,000000,22.7221,22.8489,22.7221,22.7221,120597.65720036,0
+BAB.US,D,20150624,000000,22.7528,22.8885,22.7528,22.8628,84138.603972383,0
+BAB.US,D,20150625,000000,22.8807,22.964,22.8281,22.8718,117513.68439744,0
+BAB.US,D,20150626,000000,22.8489,22.8489,22.7071,22.7855,65121.444016646,0
+BAB.US,D,20150629,000000,22.7945,22.9035,22.6655,22.8718,166897.58897996,0
+BAB.US,D,20150630,000000,22.8945,22.9887,22.7945,22.8489,995885.21090161,0
+BAB.US,D,20150701,000000,22.7775,22.7855,22.6248,22.6655,182390.06451901,0
+BAB.US,D,20150702,000000,22.9193,22.9193,22.6248,22.7775,126589.11646202,0
+BAB.US,D,20150706,000000,22.9282,22.9848,22.8281,22.9035,70415.025848732,0
+BAB.US,D,20150707,000000,23.0215,23.2228,22.8489,22.9848,165133.73403153,0
+BAB.US,D,20150708,000000,23.1434,23.1504,23.0135,23.1276,86785.899135126,0
+BAB.US,D,20150709,000000,23.071,23.071,22.8281,22.9035,89809.362334325,0
+BAB.US,D,20150710,000000,22.7528,22.9105,22.7071,22.7945,418809.15419944,0
+BAB.US,D,20150713,000000,22.7468,22.8023,22.6408,22.6734,151782.28997075,0
+BAB.US,D,20150714,000000,22.7221,22.842,22.7221,22.8341,70155.843046133,0
+BAB.US,D,20150715,000000,22.9332,22.9332,22.7338,22.8152,182200.46776069,0
+BAB.US,D,20150716,000000,22.7984,22.9432,22.7895,22.9075,54823.717956931,0
+BAB.US,D,20150717,000000,22.8053,23.0037,22.8053,22.9432,89573.374879817,0
+BAB.US,D,20150720,000000,22.9432,22.9937,22.8242,22.8668,57707.000574179,0
+BAB.US,D,20150721,000000,22.9332,22.96,22.8459,22.9432,72890.877134268,0
+BAB.US,D,20150722,000000,22.96,23.0037,22.8767,22.8767,237993.34787053,0
+BAB.US,D,20150723,000000,22.9729,23.0998,22.9154,23.0919,89947.525929485,0
+BAB.US,D,20150724,000000,23.0998,23.1177,23.0433,23.1087,73265.028183936,0
+BAB.US,D,20150727,000000,23.1334,23.2842,23.1334,23.1624,185798.77219523,0
+BAB.US,D,20150728,000000,23.1414,23.194,23.0998,23.1246,36129.275887698,0
+BAB.US,D,20150729,000000,23.0601,23.1334,22.9818,23.075,41650.77722713,0
+BAB.US,D,20150730,000000,23.0681,23.1781,23.0344,23.1554,52814.799113433,0
+BAB.US,D,20150731,000000,23.2515,23.2764,23.1781,23.2128,74771.717316559,0
+BAB.US,D,20150803,000000,23.2764,23.4191,23.2764,23.3477,103003.48142542,0
+BAB.US,D,20150804,000000,23.3151,23.3556,23.2764,23.3001,85682.607360634,0
+BAB.US,D,20150805,000000,23.2604,23.2604,23.0998,23.1781,55194.843526412,0
+BAB.US,D,20150806,000000,23.1414,23.3001,23.1414,23.2198,106609.85380713,0
+BAB.US,D,20150807,000000,23.2931,23.4271,23.2931,23.3794,37765.052174923,0
+BAB.US,D,20150810,000000,23.4815,23.4975,23.2128,23.2128,66365.924866483,0
+BAB.US,D,20150811,000000,23.3794,23.4736,23.3081,23.4271,83686.798931276,0
+BAB.US,D,20150812,000000,23.3874,23.5123,23.2684,23.3151,71886.41771252,0
+BAB.US,D,20150813,000000,23.4032,23.4032,23.2367,23.2842,149164.24111647,0
+BAB.US,D,20150814,000000,23.2714,23.2971,23.2088,23.2495,65228.34431655,0
+BAB.US,D,20150817,000000,23.3428,23.3834,23.2654,23.2813,175447.59598556,0
+BAB.US,D,20150818,000000,23.2495,23.3428,23.2088,23.2407,144076.39193703,0
+BAB.US,D,20150819,000000,23.1574,23.4072,23.1574,23.3268,113335.49626059,0
+BAB.US,D,20150820,000000,23.4241,23.4865,23.4072,23.438,209433.82340819,0
+BAB.US,D,20150821,000000,23.4468,23.5351,23.3923,23.4628,74848.362814604,0
+BAB.US,D,20150824,000000,23.6253,23.6877,23.3834,23.4538,151994.07358377,0
+BAB.US,D,20150825,000000,23.4241,23.4241,23.1721,23.1721,95721.150617748,0
+BAB.US,D,20150826,000000,23.3051,23.4628,23.1207,23.1921,132960.77773371,0
+BAB.US,D,20150827,000000,23.1921,23.3517,23.1207,23.199,34990.686844371,0
+BAB.US,D,20150828,000000,23.3428,23.4072,23.2088,23.3517,58233.434126541,0
+BAB.US,D,20150831,000000,23.4072,23.4072,23.1207,23.1286,68354.673842074,0
+BAB.US,D,20150901,000000,23.1127,23.2088,23.0462,23.199,67476.276094742,0
+BAB.US,D,20150902,000000,23.1514,23.1921,23.077,23.1027,38112.982396312,0
+BAB.US,D,20150903,000000,23.1514,23.2317,23.0869,23.1364,72728.50969762,0
+BAB.US,D,20150904,000000,23.2178,23.3268,23.1662,23.3051,77597.515810273,0
+BAB.US,D,20150908,000000,23.2238,23.2238,23.0631,23.1027,137207.54342144,0
+BAB.US,D,20150909,000000,23.0542,23.1574,22.9759,23.0462,186817.35052452,0
+BAB.US,D,20150910,000000,23.0631,23.0631,22.9272,22.9887,70911.204599235,0
+BAB.US,D,20150911,000000,23.0384,23.0959,22.954,23.071,130831.84817616,0
+BAB.US,D,20150914,000000,23.1444,23.1444,23.0462,23.0869,89098.374490617,0
+BAB.US,D,20150915,000000,23.0859,23.0859,22.8678,22.8995,98095.144070357,0
+BAB.US,D,20150916,000000,22.9085,22.9164,22.8162,22.8469,49054.127242248,0
+BAB.US,D,20150917,000000,22.8915,23.0532,22.8252,23.0532,62149.413980609,0
+BAB.US,D,20150918,000000,23.1017,23.2407,23.0125,23.199,97845.037708314,0
+BAB.US,D,20150921,000000,23.1276,23.1504,22.9967,23.0621,169680.02225767,0
+BAB.US,D,20150922,000000,23.317,23.317,23.1574,23.2088,81539.716492618,0
+BAB.US,D,20150923,000000,23.2088,23.2238,23.1364,23.1821,36854.38263894,0
+BAB.US,D,20150924,000000,23.317,23.3348,23.2178,23.2178,47928.648613059,0
+BAB.US,D,20150925,000000,23.2238,23.2317,23.1276,23.2178,69960.195327439,0
+BAB.US,D,20150928,000000,23.2495,23.5262,23.1652,23.3933,228982.45938327,0
+BAB.US,D,20150929,000000,23.4716,23.5589,23.3428,23.5589,238892.92397918,0
+BAB.US,D,20150930,000000,23.5173,23.5262,23.4548,23.5173,96600.556858477,0
+BAB.US,D,20151001,000000,23.5033,23.6035,23.4945,23.544,92620.033427109,0
+BAB.US,D,20151002,000000,23.6809,23.7611,23.5678,23.6501,115028.75667135,0
+BAB.US,D,20151005,000000,23.6273,23.6273,23.4875,23.5173,389274.41662381,0
+BAB.US,D,20151006,000000,23.4638,23.5777,23.4638,23.5777,76686.84627429,0
+BAB.US,D,20151007,000000,23.544,23.544,23.4548,23.4786,99309.370118333,0
+BAB.US,D,20151008,000000,23.5361,23.544,23.3606,23.4171,97227.839750372,0
+BAB.US,D,20151009,000000,23.433,23.439,23.3765,23.4171,91870.722834379,0
+BAB.US,D,20151012,000000,23.4875,23.5678,23.4012,23.5103,98660.908865136,0
+BAB.US,D,20151013,000000,23.544,23.6184,23.5103,23.5946,82785.205835851,0
+BAB.US,D,20151014,000000,23.5946,23.7611,23.55,23.6343,48922.014607459,0
+BAB.US,D,20151015,000000,23.672,23.672,23.549,23.5936,91780.966922195,0
+BAB.US,D,20151016,000000,23.6412,23.6412,23.5767,23.5936,84086.162315827,0
+BAB.US,D,20151019,000000,23.5936,23.6967,23.4697,23.6025,205808.28965197,0
+BAB.US,D,20151020,000000,23.543,23.558,23.4945,23.543,59404.294958519,0
+BAB.US,D,20151021,000000,23.6025,23.6412,23.5351,23.6025,149820.77031683,0
+BAB.US,D,20151022,000000,23.6412,23.6799,23.5668,23.6491,98971.524830898,0
+BAB.US,D,20151023,000000,23.5936,23.5936,23.5023,23.5093,80000.755571345,0
+BAB.US,D,20151026,000000,23.543,23.6412,23.543,23.5847,176490.37815633,0
+BAB.US,D,20151027,000000,23.6967,23.7057,23.6263,23.672,106046.10599914,0
+BAB.US,D,20151028,000000,23.6967,23.6967,23.5163,23.5252,111873.18083735,0
+BAB.US,D,20151029,000000,23.5252,23.5252,23.4072,23.437,186284.86601178,0
+BAB.US,D,20151030,000000,23.4458,23.5163,23.4072,23.4945,100828.16117171,0
+BAB.US,D,20151102,000000,23.5093,23.549,23.432,23.5163,104796.58268233,0
+BAB.US,D,20151103,000000,23.4697,23.5163,23.3993,23.4241,90876.348346584,0
+BAB.US,D,20151104,000000,23.4072,23.4766,23.3507,23.3913,383554.2420855,0
+BAB.US,D,20151105,000000,23.432,23.4458,23.3586,23.4241,72187.957237723,0
+BAB.US,D,20151106,000000,23.317,23.317,23.1554,23.196,604999.22183206,0
+BAB.US,D,20151109,000000,23.1484,23.2059,23.0919,23.1414,89318.226050799,0
+BAB.US,D,20151110,000000,23.1484,23.2525,23.1177,23.1701,99096.578011918,0
+BAB.US,D,20151111,000000,23.1701,23.1891,23.1484,23.1891,56308.220234856,0
+BAB.US,D,20151112,000000,23.1891,23.2218,23.1246,23.1414,132216.50960795,0
+BAB.US,D,20151113,000000,23.2495,23.2991,23.2495,23.2734,66826.806348148,0
+BAB.US,D,20151116,000000,23.3141,23.3458,23.2901,23.3061,82152.880476979,0
+BAB.US,D,20151117,000000,23.2991,23.428,23.2822,23.428,100426.78080036,0
+BAB.US,D,20151118,000000,23.434,23.4736,23.3458,23.4498,33725.027633231,0
+BAB.US,D,20151119,000000,23.5063,23.547,23.4825,23.4905,77206.220372886,0
+BAB.US,D,20151120,000000,23.547,23.6313,23.4498,23.5063,166520.4124501,0
+BAB.US,D,20151123,000000,23.5143,23.554,23.4121,23.5063,94743.920517675,0
+BAB.US,D,20151124,000000,23.5143,23.5995,23.5143,23.5827,76000.06227207,0
+BAB.US,D,20151125,000000,23.547,23.6055,23.5312,23.5728,59171.332984199,0
+BAB.US,D,20151127,000000,23.5907,23.6234,23.5312,23.5312,20628.732401475,0
+BAB.US,D,20151130,000000,23.5827,23.6472,23.5728,23.6382,57067.61576154,0
+BAB.US,D,20151201,000000,23.655,23.8217,23.6055,23.8127,84211.215496847,0
+BAB.US,D,20151202,000000,23.7968,23.8404,23.7513,23.8038,48809.063347182,0
+BAB.US,D,20151203,000000,23.7284,23.7284,23.434,23.5063,101043.9787583,0
+BAB.US,D,20151204,000000,23.4825,23.6234,23.4418,23.5907,206790.56221902,0
+BAB.US,D,20151207,000000,23.6382,23.7284,23.6154,23.6154,123655.409175,0
+BAB.US,D,20151208,000000,23.7344,23.7344,23.5995,23.664,61758.11854322,0
+BAB.US,D,20151209,000000,23.554,23.6779,23.5063,23.6154,55713.209131611,0
+BAB.US,D,20151210,000000,23.655,23.6947,23.6055,23.6234,43356.139558633,0
+BAB.US,D,20151211,000000,23.783,23.8742,23.7107,23.8484,169367.38930512,0
+BAB.US,D,20151214,000000,23.8404,23.8404,23.6472,23.7185,54561.509674145,0
+BAB.US,D,20151215,000000,23.557,23.666,23.557,23.666,254597.18313125,0
+BAB.US,D,20151216,000000,23.5847,23.6412,23.5093,23.6025,92534.311488507,0
+BAB.US,D,20151217,000000,23.6333,23.7067,23.5757,23.659,110624.66601394,0
+BAB.US,D,20151218,000000,23.7067,23.7067,23.5658,23.6263,206973.09952358,0
+BAB.US,D,20151221,000000,23.666,23.6887,23.5757,23.6184,264318.05096883,0
+BAB.US,D,20151222,000000,23.5847,23.6412,23.5014,23.5153,146433.24100192,0
+BAB.US,D,20151223,000000,23.4697,23.5658,23.4221,23.4608,104348.8116148,0
+BAB.US,D,20151224,000000,23.4935,23.5757,23.4935,23.5242,61949.732288333,0
+BAB.US,D,20151228,000000,23.5658,23.6263,23.5351,23.6025,121533.53907122,0
+BAB.US,D,20151229,000000,23.5757,23.5757,23.4448,23.4697,302173.86754933,0
+BAB.US,D,20151230,000000,23.5014,23.5153,23.3645,23.5153,173104.86582821,0
+BAB.US,D,20151231,000000,23.5847,23.5976,23.4766,23.557,49270.953322244,0
+BAB.US,D,20160104,000000,23.659,23.7464,23.659,23.666,101348.54376368,0
+BAB.US,D,20160105,000000,23.7304,23.8346,23.6184,23.792,139848.78762381,0
+BAB.US,D,20160106,000000,23.8078,23.9437,23.8078,23.9258,134995.91740548,0
+BAB.US,D,20160107,000000,23.9158,23.9734,23.8594,23.9654,481109.84218934,0
+BAB.US,D,20160108,000000,23.8861,24.0388,23.8861,24.0319,481283.30305335,0
+BAB.US,D,20160111,000000,23.8781,23.9813,23.8702,23.9,180138.09876725,0
+BAB.US,D,20160112,000000,23.9258,24.0943,23.8931,24.0229,153237.54594021,0
+BAB.US,D,20160113,000000,24.0319,24.1677,23.9903,24.1538,266095.01633141,0
+BAB.US,D,20160114,000000,24.1281,24.1618,23.9991,24.0606,222823.59021798,0
+BAB.US,D,20160115,000000,24.1578,24.247,24.1578,24.2223,360496.04909467,0
+BAB.US,D,20160119,000000,24.1747,24.2957,24.1578,24.2083,366251.52090181,0
+BAB.US,D,20160120,000000,24.3294,24.4235,24.2957,24.3116,529259.35085598,0
+BAB.US,D,20160121,000000,24.3917,24.3997,24.2719,24.2957,222844.76857928,0
+BAB.US,D,20160122,000000,24.2153,24.2797,24.1489,24.264,215854.90085625,0
+BAB.US,D,20160125,000000,24.2877,24.3581,24.2719,24.3116,233873.65235061,0
+BAB.US,D,20160126,000000,24.2719,24.3264,24.239,24.2719,249812.89046381,0
+BAB.US,D,20160127,000000,24.2957,24.2957,24.1489,24.2015,197875.48060431,0
+BAB.US,D,20160128,000000,24.1657,24.247,24.1499,24.2223,292789.83650579,0
+BAB.US,D,20160129,000000,24.375,24.375,24.259,24.3116,277344.76015631,0
+BAB.US,D,20160201,000000,24.3393,24.3493,24.264,24.3393,399766.78190882,0
+BAB.US,D,20160202,000000,24.4504,24.4751,24.3889,24.4682,322900.42381016,0
+BAB.US,D,20160203,000000,24.4751,24.5931,24.4374,24.4593,352909.1532816,0
+BAB.US,D,20160204,000000,24.4979,24.4979,24.4077,24.4751,135787.58472082,0
+BAB.US,D,20160205,000000,24.375,24.489,24.3581,24.489,172385.81003735,0
+BAB.US,D,20160208,000000,24.6496,24.72,24.5446,24.7121,241593.66929186,0
+BAB.US,D,20160209,000000,24.8063,24.8063,24.6823,24.7656,182334.59738228,0
+BAB.US,D,20160210,000000,24.7656,24.83,24.6973,24.83,165545.19933682,0
+BAB.US,D,20160211,000000,24.969,25.0135,24.8113,24.8906,462137.055943,0
+BAB.US,D,20160212,000000,24.7806,24.834,24.6476,24.7111,269285.88943423,0
+BAB.US,D,20160216,000000,24.5624,24.6576,24.4047,24.4047,219837.44127441,0
+BAB.US,D,20160217,000000,24.3561,24.4255,24.2927,24.3363,202107.11889111,0
+BAB.US,D,20160218,000000,24.5704,24.6149,24.3264,24.5396,186108.3796676,0
+BAB.US,D,20160219,000000,24.606,24.606,24.5307,24.5704,158667.27438066,0
+BAB.US,D,20160222,000000,24.5872,24.6476,24.5704,24.6298,138287.63984784,0
+BAB.US,D,20160223,000000,24.5624,24.6923,24.5217,24.6813,172035.86282917,0
+BAB.US,D,20160224,000000,24.7557,24.8183,24.6576,24.6813,287569.87469157,0
+BAB.US,D,20160225,000000,24.727,24.7636,24.6992,24.7111,244476.95190911,0
+BAB.US,D,20160226,000000,24.6734,24.6734,24.5792,24.5872,202181.74740238,0
+BAB.US,D,20160229,000000,24.6476,24.6963,24.5971,24.6576,370445.844933,0
+BAB.US,D,20160301,000000,24.6209,24.6526,24.4394,24.4801,312817.50684365,0
+BAB.US,D,20160302,000000,24.5217,24.5217,24.4047,24.4484,239826.78886325,0
+BAB.US,D,20160303,000000,24.4741,24.5872,24.4741,24.5475,355016.90447784,0
+BAB.US,D,20160304,000000,24.5792,24.5792,24.378,24.4652,765648.18573456,0
+BAB.US,D,20160307,000000,24.4484,24.4484,24.3443,24.4484,321979.66934022,0
+BAB.US,D,20160308,000000,24.5872,24.606,24.5128,24.5128,259903.87537748,0
+BAB.US,D,20160309,000000,24.4801,24.5465,24.4652,24.4741,148795.13253379,0
+BAB.US,D,20160310,000000,24.4217,24.4801,24.372,24.4217,357436.28013324,0
+BAB.US,D,20160311,000000,24.5217,24.5554,24.3493,24.3493,388157.00594179,0
+BAB.US,D,20160314,000000,24.3977,24.4672,24.381,24.4217,121997.44603308,0
+BAB.US,D,20160315,000000,24.5465,24.5465,24.4127,24.4553,198263.7505615,0
+BAB.US,D,20160316,000000,24.494,24.494,24.3967,24.486,337807.97317993,0
+BAB.US,D,20160317,000000,24.5297,24.5704,24.4285,24.5416,255046.97118557,0
+BAB.US,D,20160318,000000,24.6149,24.6149,24.5217,24.5465,104006.93235377,0
+BAB.US,D,20160321,000000,24.5297,24.5872,24.486,24.5297,276927.24389064,0
+BAB.US,D,20160322,000000,24.5118,24.5862,24.4127,24.4285,610707.29444963,0
+BAB.US,D,20160323,000000,24.4384,24.6298,24.4285,24.5822,228282.56496691,0
+BAB.US,D,20160324,000000,24.6576,24.7111,24.5792,24.5872,142721.9853071,0
+BAB.US,D,20160328,000000,24.5704,24.6576,24.5644,24.5971,99932.619036647,0
+BAB.US,D,20160329,000000,24.6576,24.7726,24.5792,24.718,130309.44859738,0
+BAB.US,D,20160330,000000,24.6576,24.718,24.5704,24.6963,185178.5487571,0
+BAB.US,D,20160331,000000,24.7111,24.8222,24.6853,24.8163,304855.45148753,0
+BAB.US,D,20160401,000000,24.83,24.8996,24.6873,24.7469,611852.94294673,0
+BAB.US,D,20160404,000000,24.7973,24.8727,24.6963,24.7111,313087.7830736,0
+BAB.US,D,20160405,000000,24.9353,24.9353,24.8271,24.8639,132779.24892255,0
+BAB.US,D,20160406,000000,24.969,24.969,24.8163,24.8737,146839.66384023,0
+BAB.US,D,20160407,000000,24.9867,25.0632,24.9353,25.0235,285891.74168173,0
+BAB.US,D,20160408,000000,24.9778,25.0552,24.8906,24.9422,362111.65551399,0
+BAB.US,D,20160411,000000,24.95,25.0145,24.95,24.9778,60451.111102872,0
+BAB.US,D,20160412,000000,24.95,24.95,24.8163,24.8807,131436.94421335,0
+BAB.US,D,20160413,000000,24.839,24.9778,24.7806,24.95,94348.591106704,0
+BAB.US,D,20160414,000000,24.8639,24.9778,24.83,24.9273,370678.80690732,0
+BAB.US,D,20160415,000000,25.0383,25.0542,24.949,25.0383,106045.09750575,0
+BAB.US,D,20160418,000000,24.8549,25.0383,24.837,24.9759,151566.47238415,0
+BAB.US,D,20160419,000000,24.967,24.972,24.8976,24.9402,196302.23090759,0
+BAB.US,D,20160420,000000,24.9333,24.958,24.7895,24.8133,170624.9805691,0
+BAB.US,D,20160421,000000,24.7706,24.7943,24.7409,24.7616,178918.83025228,0
+BAB.US,D,20160422,000000,24.7616,24.7933,24.725,24.7706,282809.78586561,0
+BAB.US,D,20160425,000000,24.8133,24.8133,24.725,24.7409,206273.20510722,0
+BAB.US,D,20160426,000000,24.7329,24.7329,24.6189,24.6269,365781.5629796,0
+BAB.US,D,20160427,000000,24.6794,24.7943,24.6794,24.7449,280425.70747904,0
+BAB.US,D,20160428,000000,24.725,24.8886,24.725,24.8717,108915.26970886,0
+BAB.US,D,20160429,000000,24.7846,24.9363,24.7409,24.8033,431804.60009166,0
+BAB.US,D,20160502,000000,24.8629,24.8797,24.6863,24.7846,369653.16912427,0
+BAB.US,D,20160503,000000,24.7846,24.9402,24.7786,24.9402,107609.27076189,0
+BAB.US,D,20160504,000000,24.949,25.0215,24.9074,24.9997,181284.75575773,0
+BAB.US,D,20160505,000000,25.0215,25.0998,24.9263,25.078,158308.25073193,0
+BAB.US,D,20160506,000000,25.069,25.0998,24.958,25.0383,212227.35011325,0
+BAB.US,D,20160509,000000,25.0622,25.069,25.0284,25.0463,173018.13539621,0
+BAB.US,D,20160510,000000,25.1444,25.1444,25.0284,25.0284,153289.98759677,0
+BAB.US,D,20160511,000000,25.1534,25.2376,25.0929,25.197,146534.09034145,0
+BAB.US,D,20160512,000000,25.1622,25.2039,25.0542,25.1622,139923.41613506,0
+BAB.US,D,20160513,000000,25.2882,25.3139,25.2267,25.3139,97782.511117804,0
+BAB.US,D,20160516,000000,25.3666,25.3666,25.2525,25.2595,142769.38449668,0
+BAB.US,D,20160517,000000,25.3229,25.3726,25.2525,25.3399,310109.70207719,0
+BAB.US,D,20160518,000000,25.3893,25.3893,25.075,25.1057,213757.23459396,0
+BAB.US,D,20160519,000000,25.1762,25.2109,25.1057,25.1762,252788.95447342,0
+BAB.US,D,20160520,000000,25.2019,25.2356,25.1057,25.2109,212516.78771771,0
+BAB.US,D,20160523,000000,25.2793,25.2793,25.1861,25.2595,168962.98345359,0
+BAB.US,D,20160524,000000,25.3139,25.3139,25.1672,25.2189,559759.21661096,0
+BAB.US,D,20160525,000000,25.2189,25.2595,25.1762,25.1841,132351.64772292,0
+BAB.US,D,20160526,000000,25.2713,25.3815,25.2446,25.3566,417925.71398514,0
+BAB.US,D,20160527,000000,25.3963,25.3963,25.2793,25.3051,385525.84667337,0
+BAB.US,D,20160531,000000,25.2664,25.3566,25.2109,25.3229,150891.79030267,0
+BAB.US,D,20160601,000000,25.3963,25.4489,25.3329,25.3893,345971.72721512,0
+BAB.US,D,20160602,000000,25.4746,25.4826,25.423,25.4676,130012.95153915,0
+BAB.US,D,20160603,000000,25.546,25.6313,24.5386,25.6223,173556.67086932,0
+BAB.US,D,20160606,000000,26.7548,26.7548,25.5163,25.5639,135063.48646297,0
+BAB.US,D,20160607,000000,25.6808,25.6808,25.5728,25.6055,197192.73057568,0
+BAB.US,D,20160608,000000,25.6808,25.6808,25.5728,25.5896,156719.87363428,0
+BAB.US,D,20160609,000000,25.7532,25.7532,25.6492,25.666,139941.56901618,0
+BAB.US,D,20160610,000000,25.8078,25.8078,25.6492,25.7909,189606.843256,0
+BAB.US,D,20160613,000000,25.9318,25.9318,25.7761,25.8633,142542.47348274,0
+BAB.US,D,20160614,000000,25.9318,25.9833,25.785,25.8256,208952.77205861,0
+BAB.US,D,20160615,000000,25.8762,25.9506,25.782,25.8395,250055.93737207,0
+BAB.US,D,20160616,000000,25.8682,25.9843,25.8296,25.8932,376199.29975335,0
+BAB.US,D,20160617,000000,25.8594,25.9446,25.782,25.7949,126076.80181718,0
+BAB.US,D,20160620,000000,25.7582,25.8237,25.7404,25.7493,146315.24727467,0
+BAB.US,D,20160621,000000,25.8118,25.8395,25.67,25.6938,205022.67329702,0
+BAB.US,D,20160622,000000,25.7107,25.7107,25.6263,25.6858,133991.45798374,0
+BAB.US,D,20160623,000000,25.6105,25.6303,25.4776,25.5331,142287.32465372,0
+BAB.US,D,20160624,000000,25.9942,25.9942,25.8395,25.9278,293025.8239603,0
+BAB.US,D,20160627,000000,26.2481,26.2481,26.0101,26.1341,498711.07741804,0
+BAB.US,D,20160628,000000,26.2104,26.2411,26.1162,26.2024,293658.14931917,0
+BAB.US,D,20160629,000000,26.1756,26.2312,26.0419,26.0815,194050.26515582,0
+BAB.US,D,20160630,000000,26.1836,26.2104,26.0973,26.1519,326381.74301085,0
+BAB.US,D,20160701,000000,26.2411,26.3035,26.1419,26.2153,374923.55560826,0
+BAB.US,D,20160705,000000,26.2639,26.4999,26.2511,26.3819,252868.62545165,0
+BAB.US,D,20160706,000000,26.5297,26.5297,26.4078,26.4592,257023.61824041,0
+BAB.US,D,20160707,000000,26.4355,26.4929,26.3651,26.4175,187744.15595483,0
+BAB.US,D,20160708,000000,26.4592,26.4929,26.374,26.4652,461504.73058414,0
+BAB.US,D,20160711,000000,26.4592,26.5059,26.3651,26.4078,259506.52897972,0
+BAB.US,D,20160712,000000,26.2698,26.3472,26.1756,26.254,671471.03850506,0
+BAB.US,D,20160713,000000,26.3294,26.4078,26.2848,26.3898,493802.74006298,0
+BAB.US,D,20160714,000000,26.2481,26.254,26.2094,26.2481,669850.38961876,0
+BAB.US,D,20160715,000000,26.1786,26.2094,26.0596,26.137,185836.08645086,0
+BAB.US,D,20160718,000000,26.137,26.1916,25.9892,26.0259,527862.58750346,0
+BAB.US,D,20160719,000000,26.1965,26.2331,26.1003,26.2124,77748.789819573,0
+BAB.US,D,20160720,000000,26.1786,26.1965,26.0091,26.1698,168988.19578847,0
+BAB.US,D,20160721,000000,26.0824,26.2341,26.0676,26.2173,192649.46782971,0
+BAB.US,D,20160722,000000,26.137,26.2441,26.0815,26.1866,174843.50844176,0
+BAB.US,D,20160725,000000,26.2341,26.2738,26.1786,26.2341,193708.3858948,0
+BAB.US,D,20160726,000000,26.3075,26.3145,26.2173,26.2898,128480.04157825,0
+BAB.US,D,20160727,000000,26.2818,26.4385,26.2501,26.4215,374389.05410874,0
+BAB.US,D,20160728,000000,26.3779,26.4542,26.3512,26.4215,171533.63311829,0
+BAB.US,D,20160729,000000,26.4632,26.5415,26.4385,26.5415,251040.22692592,0
+BAB.US,D,20160801,000000,26.4455,26.4801,26.3849,26.3849,228910.85635219,0
+BAB.US,D,20160802,000000,26.257,26.3412,26.1281,26.3075,258330.62568076,0
+BAB.US,D,20160803,000000,26.3075,26.3333,26.258,26.3115,542043.0131352,0
+BAB.US,D,20160804,000000,26.3681,26.4215,26.3245,26.3779,176839.31687112,0
+BAB.US,D,20160805,000000,26.3502,26.3681,26.1866,26.2124,172000.56556033,0
+BAB.US,D,20160808,000000,26.2341,26.2898,26.1965,26.2659,131263.48334936,0
+BAB.US,D,20160809,000000,26.3245,26.3938,26.2828,26.3938,252293.78421632,0
+BAB.US,D,20160810,000000,26.4028,26.4542,26.3591,26.4542,141548.09899494,0
+BAB.US,D,20160811,000000,26.4455,26.4542,26.2898,26.2976,269920.2317799,0
+BAB.US,D,20160812,000000,26.4028,26.5108,26.4028,26.4632,808082.56232985,0
+BAB.US,D,20160815,000000,26.4385,26.4542,26.3681,26.3779,215746.99206295,0
+BAB.US,D,20160816,000000,26.4455,26.4455,26.3502,26.3779,196602.7619394,0
+BAB.US,D,20160817,000000,26.3849,26.4265,26.3235,26.4118,281118.54244164,0
+BAB.US,D,20160818,000000,26.4295,26.4959,26.4028,26.4632,166499.23408881,0
+BAB.US,D,20160819,000000,26.4215,26.4295,26.3333,26.3591,309555.03070976,0
+BAB.US,D,20160822,000000,26.4295,26.4969,26.3235,26.4632,263216.77618113,0
+BAB.US,D,20160823,000000,26.5277,26.5505,26.4919,26.5277,110376.57663868,0
+BAB.US,D,20160824,000000,26.5277,26.5277,26.3681,26.5029,232130.97576348,0
+BAB.US,D,20160825,000000,26.4542,26.4722,26.3938,26.4118,270438.59738509,0
+BAB.US,D,20160826,000000,26.4722,26.5415,26.3065,26.3333,203880.0502801,0
+BAB.US,D,20160829,000000,26.4118,26.5277,26.4028,26.4969,798251.76871217,0
+BAB.US,D,20160830,000000,26.5336,26.5336,26.4722,26.4969,126347.07804713,0
+BAB.US,D,20160831,000000,26.5336,26.5336,26.4028,26.4118,321895.96438841,0
+BAB.US,D,20160901,000000,26.4118,26.5277,26.3145,26.5198,642452.64954783,0
+BAB.US,D,20160902,000000,26.4215,26.4542,26.3651,26.4118,405829.84420154,0
+BAB.US,D,20160906,000000,26.4118,26.5277,26.3641,26.5108,261512.42234303,0
+BAB.US,D,20160907,000000,26.5922,26.5922,26.488,26.488,127540.12573381,0
+BAB.US,D,20160908,000000,26.4722,26.4969,26.3235,26.3502,316406.73483764,0
+BAB.US,D,20160909,000000,26.2649,26.2649,26.1439,26.1856,637200.41594495,0
+BAB.US,D,20160912,000000,26.1688,26.2173,26.1539,26.2114,545970.0864166,0
+BAB.US,D,20160913,000000,26.2243,26.2431,25.9416,25.9942,749889.46793913,0
+BAB.US,D,20160914,000000,25.9873,26.1063,25.9873,26.0676,102511.33664851,0
+BAB.US,D,20160915,000000,26.0131,26.0517,25.9059,25.9744,178739.31842792,0
+BAB.US,D,20160916,000000,26.0963,26.0963,25.9922,26.0636,155574.22513719,0
+BAB.US,D,20160919,000000,26.0874,26.1231,26.0131,26.0636,132366.77512386,0
+BAB.US,D,20160920,000000,26.1499,26.2005,26.0963,26.0963,107416.64852339,0
+BAB.US,D,20160921,000000,26.1231,26.2005,26.0082,26.2005,165679.32895839,0
+BAB.US,D,20160922,000000,26.1826,26.2858,26.1826,26.2223,168536.39074737,0
+BAB.US,D,20160923,000000,26.2481,26.2521,26.1658,26.2094,149847.9996385,0
+BAB.US,D,20160926,000000,26.2698,26.3482,26.2491,26.3205,283270.66734727,0
+BAB.US,D,20160927,000000,26.3304,26.3908,26.2956,26.375,243523.92565052,0
+BAB.US,D,20160928,000000,26.3908,26.4445,26.3205,26.3829,212361.47973483,0
+BAB.US,D,20160929,000000,26.3205,26.3829,26.2828,26.3482,221193.86489112,0
+BAB.US,D,20160930,000000,26.3829,26.3898,26.2223,26.3125,225181.44777626,0
+BAB.US,D,20161003,000000,26.3035,26.3125,26.1746,26.1826,103738.67311062,0
+BAB.US,D,20161004,000000,26.2531,26.2698,26.0963,26.1321,148288.86884932,0
+BAB.US,D,20161005,000000,26.1588,26.1588,26.0636,26.0716,89101.399970803,0
+BAB.US,D,20161006,000000,26.0082,26.0636,25.9922,26.0219,199155.25872299,0
+BAB.US,D,20161007,000000,26.0082,26.0636,25.9625,26.0636,95864.356679886,0
+BAB.US,D,20161010,000000,25.9396,25.9902,25.9229,25.9744,97194.559468327,0
+BAB.US,D,20161011,000000,25.8545,25.9189,25.8168,25.8892,240585.17589653,0
+BAB.US,D,20161012,000000,25.9396,25.9922,25.8802,25.9655,101983.89460275,0
+BAB.US,D,20161013,000000,26.0389,26.0636,25.9516,25.9655,161347.84982545,0
+BAB.US,D,20161014,000000,25.9506,25.9942,25.8902,25.9009,75456.484331988,0
+BAB.US,D,20161017,000000,25.9416,26.0032,25.8922,25.9416,135376.11941552,0
+BAB.US,D,20161018,000000,25.9009,26.016,25.8574,26.0101,74730.36908735,0
+BAB.US,D,20161019,000000,25.9009,26.0329,25.8732,26.0101,83643.433715277,0
+BAB.US,D,20161020,000000,26.0429,26.0429,25.9605,25.9783,113304.23296533,0
+BAB.US,D,20161021,000000,26.016,26.0576,25.9189,26.0429,110173.86946623,0
+BAB.US,D,20161024,000000,26.0507,26.0507,25.9009,25.9783,76497.249515968,0
+BAB.US,D,20161025,000000,25.9268,26.0429,25.9009,25.9942,175844.94238333,0
+BAB.US,D,20161026,000000,25.9873,26.0022,25.9268,25.9506,89746.835743814,0
+BAB.US,D,20161027,000000,25.8662,25.8662,25.7325,25.8276,351777.62369204,0
+BAB.US,D,20161028,000000,25.786,25.8276,25.6898,25.786,167891.96346775,0
+BAB.US,D,20161031,000000,25.786,25.8752,25.7771,25.8276,109745.25977321,0
+BAB.US,D,20161101,000000,25.786,25.8832,25.7771,25.8832,357817.49063667,0
+BAB.US,D,20161102,000000,25.8832,25.9416,25.8475,25.9099,154185.52973183,0
+BAB.US,D,20161103,000000,25.7939,25.8792,25.7712,25.8197,149503.09489731,0
+BAB.US,D,20161104,000000,25.9009,25.9506,25.8832,25.8922,115636.87818873,0
+BAB.US,D,20161107,000000,25.8574,25.8682,25.7712,25.8019,102018.18337818,0
+BAB.US,D,20161108,000000,25.8574,25.9009,25.7385,25.7385,89245.614526334,0
+BAB.US,D,20161109,000000,25.4796,25.5301,25.1057,25.1435,718465.82223404,0
+BAB.US,D,20161110,000000,25.2287,25.2426,24.9273,24.9877,389313.74786623,0
+BAB.US,D,20161111,000000,24.8896,24.95,24.6744,24.7518,376457.47406256,0
+BAB.US,D,20161114,000000,24.6496,24.721,24.4781,24.484,573572.55064679,0
+BAB.US,D,20161115,000000,24.7379,25.0483,24.7379,24.95,468641.83834288,0
+BAB.US,D,20161116,000000,25.0086,25.0423,24.8976,24.9768,146228.51684267,0
+BAB.US,D,20161117,000000,24.9343,24.9867,24.7885,24.8252,188747.60688318,0
+BAB.US,D,20161118,000000,24.8013,24.9422,24.6883,24.7032,643669.90107598,0
+BAB.US,D,20161121,000000,24.8193,24.8629,24.7121,24.728,297814.15060134,0
+BAB.US,D,20161122,000000,24.8013,24.8539,24.728,24.7766,298345.62662067,0
+BAB.US,D,20161123,000000,24.6813,24.718,24.5524,24.7032,262878.93089369,0
+BAB.US,D,20161125,000000,24.6963,24.7923,24.6576,24.6813,119316.87058828,0
+BAB.US,D,20161128,000000,24.8252,24.8717,24.719,24.8539,156350.7650516,0
+BAB.US,D,20161129,000000,24.8252,24.8886,24.7676,24.835,331112.58552834,0
+BAB.US,D,20161130,000000,24.6963,24.7498,24.6377,24.728,381266.97906489,0
+BAB.US,D,20161201,000000,24.6209,24.6923,24.49,24.5674,255096.38736194,0
+BAB.US,D,20161202,000000,24.6813,24.7439,24.6209,24.6963,212347.36082729,0
+BAB.US,D,20161205,000000,24.6149,24.7587,24.5674,24.7032,301093.77112293,0
+BAB.US,D,20161206,000000,24.7498,24.7826,24.6526,24.6963,227550.3987619,0
+BAB.US,D,20161207,000000,24.7923,24.8193,24.7121,24.7766,222716.68991808,0
+BAB.US,D,20161208,000000,24.6883,24.7923,24.6209,24.6813,332065.61178693,0
+BAB.US,D,20161209,000000,24.6576,24.6813,24.49,24.5772,210511.9028478,0
+BAB.US,D,20161212,000000,24.4751,24.5406,24.4057,24.4751,273238.17505052,0
+BAB.US,D,20161213,000000,24.4821,24.5217,24.4057,24.5099,310201.47497617,0
+BAB.US,D,20161214,000000,24.5604,24.5951,24.3551,24.364,352661.06390636,0
+BAB.US,D,20161215,000000,24.3531,24.4741,24.3403,24.3403,596311.0512313,0
+BAB.US,D,20161216,000000,24.3869,24.4979,24.3531,24.4037,225837.97697662,0
+BAB.US,D,20161219,000000,24.4642,24.5504,24.4197,24.4979,185752.38149905,0
+BAB.US,D,20161220,000000,24.4197,24.4979,24.4037,24.4969,257929.24530942,0
+BAB.US,D,20161221,000000,24.4741,24.5079,24.4374,24.4553,151493.86085969,0
+BAB.US,D,20161222,000000,24.4117,24.4741,24.3917,24.4275,150336.11044185,0
+BAB.US,D,20161223,000000,24.4474,24.5079,24.4324,24.4741,97940.844580871,0
+BAB.US,D,20161227,000000,24.4474,24.5099,24.3957,24.4374,236384.80090499,0
+BAB.US,D,20161228,000000,24.4474,24.6646,24.4474,24.6456,186152.75337699,0
+BAB.US,D,20161229,000000,24.5832,24.72,24.5704,24.6358,141024.69092277,0
+BAB.US,D,20161230,000000,24.6358,24.7101,24.5832,24.6279,268910.72989117,0
+BAB.US,D,20170103,000000,24.5504,24.6804,24.5416,24.6556,122367.56310916,0
+BAB.US,D,20170104,000000,24.7171,24.727,24.6556,24.7012,142552.5584167,0
+BAB.US,D,20170105,000000,24.727,24.9402,24.7141,24.8787,246806.57165233,0
+BAB.US,D,20170106,000000,24.8787,24.8787,24.7429,24.7914,226894.87805493,0
+BAB.US,D,20170109,000000,24.8609,24.9163,24.834,24.8787,193842.51551638,0
+BAB.US,D,20170110,000000,24.8787,24.9163,24.8252,24.8529,80449.535132267,0
+BAB.US,D,20170111,000000,24.8966,24.9333,24.8003,24.8707,110569.19887719,0
+BAB.US,D,20170112,000000,24.9333,24.9857,24.8529,24.8787,259769.74575589,0
+BAB.US,D,20170113,000000,24.8639,24.8807,24.7943,24.8271,350102.5161624,0
+BAB.US,D,20170117,000000,24.9957,25.0363,24.8807,24.9422,203520.01813797,0
+BAB.US,D,20170118,000000,24.8807,24.9213,24.7786,24.7885,168219.72382123,0
+BAB.US,D,20170119,000000,24.7786,24.8639,24.6476,24.7439,280690.94124202,0
+BAB.US,D,20170120,000000,24.7518,24.7518,24.6377,24.728,75505.900508359,0
+BAB.US,D,20170123,000000,24.7696,24.8807,24.718,24.837,214793.96580436,0
+BAB.US,D,20170124,000000,24.7518,24.8271,24.6963,24.7379,176066.81093029,0
+BAB.US,D,20170125,000000,24.6883,24.719,24.5951,24.6149,250152.75273804,0
+BAB.US,D,20170126,000000,24.6666,24.6883,24.5782,24.6476,235847.27392527,0
+BAB.US,D,20170127,000000,24.7032,24.7429,24.6576,24.6963,246405.19128098,0
+BAB.US,D,20170130,000000,24.7518,24.7706,24.6883,24.7121,248263.84460857,0
+BAB.US,D,20170131,000000,24.728,24.8033,24.6883,24.7786,184918.35746111,0
+BAB.US,D,20170201,000000,24.7121,24.7518,24.6576,24.7379,254202.86221367,0
+BAB.US,D,20170202,000000,24.7786,24.8033,24.6883,24.6963,154909.62798967,0
+BAB.US,D,20170203,000000,24.7606,24.7973,24.6666,24.6734,104477.8987694,0
+BAB.US,D,20170206,000000,24.7121,24.7846,24.6992,24.7518,143005.37195119,0
+BAB.US,D,20170207,000000,24.7518,24.8609,24.728,24.8271,133374.2600258,0
+BAB.US,D,20170208,000000,24.9353,25.0195,24.8946,24.9957,472668.75247044,0
+BAB.US,D,20170209,000000,24.9094,24.9283,24.8271,24.837,175354.8145932,0
+BAB.US,D,20170210,000000,24.7943,24.9353,24.7943,24.8996,237696.85081231,0
+BAB.US,D,20170213,000000,24.8639,24.9353,24.8203,24.9283,209183.71704614,0
+BAB.US,D,20170214,000000,24.961,25.0195,24.9203,25.0056,183305.77652198,0
+BAB.US,D,20170215,000000,24.9025,25.0304,24.8667,24.9124,319445.32543776,0
+BAB.US,D,20170216,000000,24.973,25.072,24.973,25.0076,224654.00573051,0
+BAB.US,D,20170217,000000,25.1028,25.1028,25.0076,25.0145,358613.19192558,0
+BAB.US,D,20170221,000000,25.0304,25.072,24.9897,25.0562,125032.00265963,0
+BAB.US,D,20170222,000000,25.0642,25.1217,24.9213,25.0145,194008.91692661,0
+BAB.US,D,20170223,000000,25.0642,25.0949,24.9818,24.9987,326686.30801623,0
+BAB.US,D,20170224,000000,25.1028,25.1484,25.072,25.1117,398514.23311182,0
+BAB.US,D,20170227,000000,25.1484,25.1702,25.0235,25.0562,272815.61631788,0
+BAB.US,D,20170228,000000,25.1217,25.1464,25.0642,25.081,117795.05405473,0
+BAB.US,D,20170301,000000,24.973,24.9867,24.8667,24.9303,228226.08933676,0
+BAB.US,D,20170302,000000,24.84,24.9025,24.8063,24.8222,198796.23507424,0
+BAB.US,D,20170303,000000,24.8163,24.8946,24.7806,24.8222,136678.0843889,0
+BAB.US,D,20170306,000000,24.8757,24.8757,24.7636,24.8063,156831.81640117,0
+BAB.US,D,20170307,000000,24.7973,24.8163,24.7449,24.7538,174495.57822038,0
+BAB.US,D,20170308,000000,24.7052,24.849,24.6596,24.8163,802188.92692755,0
+BAB.US,D,20170309,000000,24.7726,24.8222,24.7399,24.7429,186863.7412207,0
+BAB.US,D,20170310,000000,24.7973,24.8589,24.7399,24.7806,141437.16472145,0
+BAB.US,D,20170313,000000,24.7636,24.84,24.7299,24.7299,85369.974408081,0
+BAB.US,D,20170314,000000,24.7875,24.84,24.721,24.7846,69888.592296371,0
+BAB.US,D,20170315,000000,24.9173,24.9867,24.8113,24.9343,531063.54554023,0
+BAB.US,D,20170316,000000,24.9412,24.9412,24.844,24.8797,115564.26666426,0
+BAB.US,D,20170317,000000,24.8717,24.95,24.8717,24.9173,116215.75339765,0
+BAB.US,D,20170320,000000,24.9768,25.0116,24.9343,24.9947,106488.83459968,0
+BAB.US,D,20170321,000000,25.0116,25.1177,24.959,25.1077,155158.72585832,0
+BAB.US,D,20170322,000000,25.1454,25.1712,25.0612,25.1077,139866.94050493,0
+BAB.US,D,20170323,000000,25.1712,25.1792,25.0988,25.1454,213471.83096308,0
+BAB.US,D,20170324,000000,25.1544,25.1891,25.1077,25.1792,212944.38891733,0
+BAB.US,D,20170327,000000,25.2327,25.2416,25.1989,25.1989,255878.97823672,0
+BAB.US,D,20170328,000000,25.2515,25.2525,25.1375,25.1564,203402.02441072,0
+BAB.US,D,20170329,000000,25.1891,25.2228,25.1682,25.2228,86925.071223681,0
+BAB.US,D,20170330,000000,25.1712,25.2019,25.0919,25.0919,108377.74272914,0
+BAB.US,D,20170331,000000,25.1375,25.1762,25.069,25.1177,98636.705023649,0
+BAB.US,D,20170403,000000,25.069,25.2228,25.0363,25.1891,313618.25059954,0
+BAB.US,D,20170404,000000,25.1642,25.1989,25.1217,25.1375,96467.435730293,0
+BAB.US,D,20170405,000000,25.0919,25.1712,25.07,25.1454,124098.13777554,0
+BAB.US,D,20170406,000000,25.1712,25.2327,25.077,25.1276,94729.80161014,0
+BAB.US,D,20170407,000000,25.2327,25.2416,25.1077,25.1177,148552.08562551,0
+BAB.US,D,20170410,000000,25.1544,25.2059,25.1544,25.1989,58077.117650266,0
+BAB.US,D,20170411,000000,25.2059,25.3061,25.2059,25.2674,87233.670202652,0
+BAB.US,D,20170412,000000,25.3149,25.3596,25.2585,25.3596,66462.740232434,0
+BAB.US,D,20170413,000000,25.4052,25.4062,25.3289,25.3795,106317.39072248,0
+BAB.US,D,20170417,000000,25.3795,25.425,25.3726,25.3795,55898.771916353,0
+BAB.US,D,20170418,000000,25.4132,25.5282,25.4052,25.5263,88749.435775832,0
+BAB.US,D,20170419,000000,25.4826,25.5013,25.431,25.4746,167185.00959762,0
+BAB.US,D,20170420,000000,25.4489,25.4529,25.3636,25.4052,118217.61278737,0
+BAB.US,D,20170421,000000,25.4052,25.4726,25.3873,25.3873,158192.27399147,0
+BAB.US,D,20170424,000000,25.3369,25.3636,25.2753,25.3546,121795.74735401,0
+BAB.US,D,20170425,000000,25.2922,25.3139,25.192,25.2179,104645.30867303,0
+BAB.US,D,20170426,000000,25.2089,25.2535,25.1822,25.2535,72903.987548408,0
+BAB.US,D,20170427,000000,25.2753,25.3189,25.2257,25.2922,150637.64996706,0
+BAB.US,D,20170428,000000,25.2346,25.31,25.2099,25.31,384309.60363859,0
+BAB.US,D,20170501,000000,25.2753,25.3289,25.2179,25.2535,200314.01763422,0
+BAB.US,D,20170502,000000,25.2446,25.3289,25.2009,25.3289,82573.422222832,0
+BAB.US,D,20170503,000000,25.3289,25.3815,25.3012,25.31,162529.80408478,0
+BAB.US,D,20170504,000000,25.2446,25.2753,25.1822,25.2535,94664.249539444,0
+BAB.US,D,20170505,000000,25.2615,25.3071,25.2535,25.2684,61333.542823786,0
+BAB.US,D,20170508,000000,25.2535,25.2664,25.2009,25.2615,69034.398390525,0
+BAB.US,D,20170509,000000,25.2009,25.2446,25.1574,25.1742,118947.76200559,0
+BAB.US,D,20170510,000000,25.2446,25.2555,25.1742,25.1822,65929.247226304,0
+BAB.US,D,20170511,000000,25.1574,25.2852,25.1574,25.2753,153290.99609016,0
+BAB.US,D,20170512,000000,25.3289,25.3636,25.2803,25.3636,99412.236444657,0
+BAB.US,D,20170515,000000,25.3051,25.3626,25.2892,25.3496,71847.086470101,0
+BAB.US,D,20170516,000000,25.3586,25.5233,25.3586,25.4716,125248.82873962,0
+BAB.US,D,20170517,000000,25.5668,25.7305,25.5103,25.6878,277326.60727519,0
+BAB.US,D,20170518,000000,25.7037,25.7305,25.662,25.6948,66023.037112071,0
+BAB.US,D,20170519,000000,25.6948,25.7215,25.6541,25.7126,106468.66473178,0
+BAB.US,D,20170522,000000,25.6789,25.7305,25.6363,25.7126,136531.85284657,0
+BAB.US,D,20170523,000000,25.7375,25.7375,25.6541,25.6789,246195.42465475,0
+BAB.US,D,20170524,000000,25.671,25.7305,25.5926,25.7305,207757.70738515,0
+BAB.US,D,20170525,000000,25.7305,25.7453,25.662,25.7375,225086.64939711,0
+BAB.US,D,20170526,000000,25.7375,25.7632,25.6789,25.7453,70750.854149377,0
+BAB.US,D,20170530,000000,25.8108,25.8485,25.7433,25.8286,100989.52011495,0
+BAB.US,D,20170531,000000,25.8485,25.9119,25.8029,25.8942,155361.43303078,0
+BAB.US,D,20170601,000000,25.8108,25.8485,25.7949,25.8385,113133.79758151,0
+BAB.US,D,20170602,000000,25.8762,25.9833,25.8385,25.9199,99585.697308654,0
+BAB.US,D,20170605,000000,25.9199,25.9734,25.8762,25.9119,97605.016280226,0
+BAB.US,D,20170606,000000,25.9833,26.0091,25.9536,25.9833,113419.20121239,0
+BAB.US,D,20170607,000000,25.9446,25.9922,25.9199,25.9199,116622.17623596,0
+BAB.US,D,20170608,000000,25.9298,25.9298,25.8485,25.9029,84302.988395823,0
+BAB.US,D,20170609,000000,25.8207,25.8762,25.8108,25.8485,153960.63570466,0
+BAB.US,D,20170612,000000,25.8286,25.8842,25.8029,25.8385,88499.329413791,0
+BAB.US,D,20170613,000000,25.8108,25.8672,25.8108,25.8584,192825.95417388,0
+BAB.US,D,20170614,000000,26.0091,26.0488,25.9386,25.9922,110998.8170636,0
+BAB.US,D,20170615,000000,25.9665,25.9863,25.9357,25.9763,137907.4378378,0
+BAB.US,D,20170616,000000,25.8961,26.0032,25.8961,25.9396,99840.846137672,0
+BAB.US,D,20170619,000000,25.9318,25.9932,25.9049,25.9566,75138.808912459,0
+BAB.US,D,20170620,000000,26.0101,26.0249,25.9615,25.9863,105224.18388194,0
+BAB.US,D,20170621,000000,25.9566,26.0766,25.9566,26.0429,139740.87883051,0
+BAB.US,D,20170622,000000,26.0586,26.138,26.0249,26.138,120651.10735031,0
+BAB.US,D,20170623,000000,26.1191,26.1727,26.1003,26.1727,93595.246540393,0
+BAB.US,D,20170626,000000,26.1995,26.2312,26.1727,26.1727,89939.457982322,0
+BAB.US,D,20170627,000000,26.1191,26.2094,26.0339,26.0676,82229.525975025,0
+BAB.US,D,20170628,000000,26.0032,26.0586,25.9219,25.9318,361422.85452498,0
+BAB.US,D,20170629,000000,25.7879,25.9219,25.7642,25.8306,134516.8830427,0
+BAB.US,D,20170630,000000,25.9219,25.9466,25.8227,25.9049,245905.9870503,0
+BAB.US,D,20170703,000000,25.9318,25.9763,25.7414,25.8692,41177.79382472,0
+BAB.US,D,20170705,000000,25.8604,25.9665,25.8604,25.9396,76471.02868769,0
+BAB.US,D,20170706,000000,25.8692,25.9139,25.7394,25.8862,118266.02047035,0
+BAB.US,D,20170707,000000,25.8227,25.8555,25.7959,25.8405,59819.794237396,0
+BAB.US,D,20170710,000000,25.8604,25.9219,25.8405,25.9139,75299.159362316,0
+BAB.US,D,20170711,000000,25.9049,25.9099,25.8455,25.8862,66977.071864053,0
+BAB.US,D,20170712,000000,26.0032,26.016,25.9396,25.9863,147212.80639651,0
+BAB.US,D,20170713,000000,25.9318,26.0032,25.8862,25.9139,94085.374330524,0
+BAB.US,D,20170714,000000,26.0032,26.0596,25.9396,25.9665,82100.438820422,0
+BAB.US,D,20170717,000000,25.9763,26.0032,25.9396,25.9932,68574.525402256,0
+BAB.US,D,20170718,000000,26.0596,26.0776,26.0249,26.0339,48482.311487096,0
+BAB.US,D,20170719,000000,26.0686,26.0973,26.0259,26.0517,60425.89876799,0
+BAB.US,D,20170720,000000,26.1013,26.1341,26.0249,26.0439,144303.30295098,0
+BAB.US,D,20170721,000000,26.1201,26.138,26.0686,26.1291,147555.69415091,0
+BAB.US,D,20170724,000000,26.1103,26.1638,26.0815,26.138,91772.898975032,0
+BAB.US,D,20170725,000000,26.0924,26.0924,25.9763,26.0101,148664.02839238,0
+BAB.US,D,20170726,000000,26.017,26.0249,25.9396,25.9863,122381.6820167,0
+BAB.US,D,20170727,000000,25.9763,26.0032,25.9396,25.9763,52224.830477165,0
+BAB.US,D,20170728,000000,25.9863,26.0824,25.9863,26.0517,50093.883932833,0
+BAB.US,D,20170731,000000,26.0517,26.1073,26.0032,26.1013,63651.060646253,0
+BAB.US,D,20170801,000000,26.1201,26.2331,26.0924,26.2243,78399.268059561,0
+BAB.US,D,20170802,000000,26.2094,26.2331,26.138,26.1916,105922.06131151,0
+BAB.US,D,20170803,000000,26.2668,26.376,26.2668,26.3621,62071.759989168,0
+BAB.US,D,20170804,000000,26.2243,26.3571,26.1103,26.1638,279931.54571534,0
+BAB.US,D,20170807,000000,26.2243,26.2918,26.1816,26.258,132295.17209279,0
+BAB.US,D,20170808,000000,26.2828,26.3175,26.2094,26.2331,112476.25988777,0
+BAB.US,D,20170809,000000,26.3442,26.4156,26.3175,26.3532,147073.63430796,0
+BAB.US,D,20170810,000000,26.3809,26.3809,26.2758,26.3175,155103.25872157,0
+BAB.US,D,20170811,000000,26.3175,26.4435,26.258,26.4345,117923.13271594,0
+BAB.US,D,20170814,000000,26.3264,26.4532,26.2094,26.2243,571172.33636591,0
+BAB.US,D,20170815,000000,26.2668,26.2908,26.2511,26.2668,122536.98999958,0
+BAB.US,D,20170816,000000,26.2173,26.3631,26.2005,26.3353,118317.45363351,0
+BAB.US,D,20170817,000000,26.3264,26.3898,26.2511,26.3631,90132.08022083,0
+BAB.US,D,20170818,000000,26.4821,26.5366,26.3898,26.4275,127029.82807577,0
+BAB.US,D,20170821,000000,26.4642,26.5148,26.4405,26.4642,120991.97811793,0
+BAB.US,D,20170822,000000,26.49,26.5198,26.4078,26.4175,69452.923149589,0
+BAB.US,D,20170823,000000,26.4979,26.5872,26.4642,26.5872,114167.50331173,0
+BAB.US,D,20170824,000000,26.5455,26.5732,26.5049,26.5228,66598.886840804,0
+BAB.US,D,20170825,000000,26.5287,26.606,26.49,26.5802,66003.87573756,0
+BAB.US,D,20170828,000000,26.5287,26.6159,26.5287,26.5972,97054.378886376,0
+BAB.US,D,20170829,000000,26.7022,26.7022,26.4642,26.5455,234016.85841275,0
+BAB.US,D,20170830,000000,26.5802,26.6239,26.49,26.5872,125660.29404491,0
+BAB.US,D,20170831,000000,26.6338,26.6864,26.5366,26.6864,795428.99569865,0
+BAB.US,D,20170901,000000,26.6685,26.6685,26.5644,26.5972,58629.772030907,0
+BAB.US,D,20170905,000000,26.6942,26.8401,26.6427,26.8231,213110.79032756,0
+BAB.US,D,20170906,000000,26.8064,26.8807,26.6942,26.7657,187284.28296656,0
+BAB.US,D,20170907,000000,26.8231,26.9679,26.7806,26.9114,113693.51141593,0
+BAB.US,D,20170908,000000,26.8945,26.9184,26.8281,26.8945,73440.506034722,0
+BAB.US,D,20170911,000000,26.7894,26.8231,26.7111,26.7111,73308.393399934,0
+BAB.US,D,20170912,000000,26.7022,26.7111,26.6338,26.7022,201886.25883754,0
+BAB.US,D,20170913,000000,26.7399,26.7399,26.6338,26.6506,66988.165291401,0
+BAB.US,D,20170914,000000,26.5802,26.6546,26.5802,26.6338,79437.007763355,0
+BAB.US,D,20170915,000000,26.6596,26.6685,26.6159,26.6685,58289.90975668,0
+BAB.US,D,20170918,000000,26.6427,26.6506,26.5872,26.6249,135098.78373181,0
+BAB.US,D,20170919,000000,26.6249,26.6497,26.5732,26.606,59466.821549031,0
+BAB.US,D,20170920,000000,26.5872,26.606,26.5218,26.5287,91189.989792532,0
+BAB.US,D,20170921,000000,26.6249,26.6506,26.5455,26.606,53246.434286635,0
+BAB.US,D,20170922,000000,26.6596,26.6992,26.5872,26.606,63071.17694394,0
+BAB.US,D,20170925,000000,26.6249,26.7429,26.6249,26.7399,83668.64605016,0
+BAB.US,D,20170926,000000,26.7111,26.7299,26.6685,26.7211,45535.493785941,0
+BAB.US,D,20170927,000000,26.5732,26.5872,26.5287,26.5545,97200.610428698,0
+BAB.US,D,20170928,000000,26.4722,26.5366,26.4632,26.5287,161510.2172621,0
+BAB.US,D,20170929,000000,26.5644,26.5644,26.4632,26.5287,207015.45624619,0
+BAB.US,D,20171002,000000,26.5644,26.5644,26.4632,26.4979,289935.800197,0
+BAB.US,D,20171003,000000,26.5138,26.5366,26.4542,26.5366,194259.02328866,0
+BAB.US,D,20171004,000000,26.5732,26.5732,26.4732,26.5039,59769.369567629,0
+BAB.US,D,20171005,000000,26.5039,26.5732,26.489,26.5287,134437.21206447,0
+BAB.US,D,20171006,000000,26.4532,26.5218,26.3988,26.4979,67884.71591985,0
+BAB.US,D,20171009,000000,26.4979,26.5218,26.4532,26.4979,45553.646667057,0
+BAB.US,D,20171010,000000,26.5039,26.5991,26.5039,26.5287,129687.20817246,0
+BAB.US,D,20171011,000000,26.5802,26.5802,26.5039,26.5545,86857.502166194,0
+BAB.US,D,20171012,000000,26.5545,26.6338,26.5545,26.6299,131928.08049689,0
+BAB.US,D,20171013,000000,26.7211,26.7399,26.6427,26.7309,158094.45013213,0
+BAB.US,D,20171016,000000,26.7211,26.7399,26.6874,26.7309,55980.459881374,0
+BAB.US,D,20171017,000000,26.7111,26.7309,26.6606,26.7309,128555.67858291,0
+BAB.US,D,20171018,000000,26.6774,26.6864,26.606,26.6596,65640.81811524,0
+BAB.US,D,20171019,000000,26.7022,26.7309,26.6596,26.6596,77458.343721719,0
+BAB.US,D,20171020,000000,26.6159,26.6427,26.5425,26.5732,122966.60818598,0
+BAB.US,D,20171023,000000,26.5872,26.6338,26.5872,26.6249,77389.766170836,0
+BAB.US,D,20171024,000000,26.5872,26.5872,26.5039,26.5545,97578.795451947,0
+BAB.US,D,20171025,000000,26.489,26.5108,26.3978,26.4335,284288.23718316,0
+BAB.US,D,20171026,000000,26.5039,26.5505,26.4255,26.4435,88649.594929695,0
+BAB.US,D,20171027,000000,26.4811,26.5287,26.4335,26.4632,99367.862735262,0
+BAB.US,D,20171030,000000,26.5732,26.6427,26.5545,26.6249,83439.71804942,0
+BAB.US,D,20171031,000000,26.6685,26.6982,26.6338,26.6864,138586.15389285,0
+BAB.US,D,20171101,000000,26.7478,26.7478,26.6159,26.6942,129534.92566977,0
+BAB.US,D,20171102,000000,26.7221,26.7994,26.7131,26.7478,124983.59497664,0
+BAB.US,D,20171103,000000,26.7667,26.8251,26.6942,26.8172,69142.307183826,0
+BAB.US,D,20171106,000000,26.8509,26.8787,26.7904,26.8787,132160.03397781,0
+BAB.US,D,20171107,000000,26.8598,26.8787,26.8331,26.8509,104272.16611675,0
+BAB.US,D,20171108,000000,26.8172,26.8965,26.7399,26.7577,292717.22498133,0
+BAB.US,D,20171109,000000,26.7667,26.8172,26.7329,26.7816,187633.22168133,0
+BAB.US,D,20171110,000000,26.7121,26.7121,26.6159,26.6338,85168.275729015,0
+BAB.US,D,20171113,000000,26.6864,26.7012,26.6338,26.6427,66944.800075402,0
+BAB.US,D,20171114,000000,26.7319,26.8421,26.7319,26.7319,88474.117078908,0
+BAB.US,D,20171115,000000,26.8876,26.9124,26.7736,26.7736,268010.14528914,0
+BAB.US,D,20171116,000000,26.8509,26.8965,26.7816,26.7816,135258.12568827,0
+BAB.US,D,20171117,000000,26.8251,26.8688,26.7022,26.7221,103463.3544137,0
+BAB.US,D,20171120,000000,26.8787,26.8787,26.8074,26.8331,73425.378633793,0
+BAB.US,D,20171121,000000,26.9322,26.9471,26.8509,26.8975,58557.160506442,0
+BAB.US,D,20171122,000000,26.9421,26.9621,26.8281,26.9621,147606.11882068,0
+BAB.US,D,20171124,000000,26.9718,26.9798,26.8678,26.9322,31500.291203133,0
+BAB.US,D,20171127,000000,26.9898,26.9968,26.9055,26.9621,69441.829722239,0
+BAB.US,D,20171128,000000,26.9244,26.9718,26.7904,26.8331,165912.29093272,0
+BAB.US,D,20171129,000000,26.8421,26.9244,26.7399,26.7904,207322.03823836,0
+BAB.US,D,20171130,000000,26.7816,26.8084,26.6864,26.7577,221322.95204572,0
+BAB.US,D,20171201,000000,26.8172,27.0592,26.7221,26.8608,133375.26851919,0
+BAB.US,D,20171204,000000,26.7994,26.8975,26.7667,26.8876,141482.54692425,0
+BAB.US,D,20171205,000000,26.8787,26.9898,26.8568,26.9521,116810.76450089,0
+BAB.US,D,20171206,000000,27.0215,27.0671,26.9421,27.0314,123329.6658083,0
+BAB.US,D,20171207,000000,27.0413,27.0492,26.9421,26.9521,60021.492916462,0
+BAB.US,D,20171208,000000,26.9718,27.0046,26.8608,26.9244,96769.983748891,0
+BAB.US,D,20171211,000000,26.9718,26.9898,26.8421,26.8876,99273.064356102,0
+BAB.US,D,20171212,000000,26.9055,26.9055,26.8251,26.8608,85348.79604678,0
+BAB.US,D,20171213,000000,26.9621,27.0215,26.9144,27.0215,88960.210895456,0
+BAB.US,D,20171214,000000,26.9421,27.0115,26.9421,26.9898,58425.047871654,0
+BAB.US,D,20171215,000000,27.0046,27.0859,26.9621,27.0413,60191.928300273,0
+BAB.US,D,20171218,000000,27.1227,27.1227,27.0215,27.0492,86595.293883408,0
+BAB.US,D,20171219,000000,26.9322,26.9561,26.7984,26.8411,358618.23439257,0
+BAB.US,D,20171220,000000,26.7726,26.8271,26.7567,26.7894,164177.68229274,0
+BAB.US,D,20171221,000000,26.7726,26.8163,26.7211,26.7894,422589.99593853,0
+BAB.US,D,20171222,000000,26.8241,26.8321,26.7657,26.8301,109256.14047647,0
+BAB.US,D,20171226,000000,26.8163,26.8787,26.8163,26.8499,40970.044185283,0
+BAB.US,D,20171227,000000,26.8876,27.0314,26.8321,27.0314,128424.57444152,0
+BAB.US,D,20171228,000000,27.0314,27.0314,26.9521,26.9798,39965.584763533,0
+BAB.US,D,20171229,000000,27.0115,27.0859,26.9968,27.0592,148980.69531853,0
+BAB.US,D,20180102,000000,27.0413,27.0413,26.8876,26.9421,223217.91113556,0
+BAB.US,D,20180103,000000,26.9798,26.9958,26.8886,26.9421,109635.33399312,0
+BAB.US,D,20180104,000000,26.9055,26.9521,26.8421,26.9322,87349.646943114,0
+BAB.US,D,20180105,000000,26.9144,26.9322,26.8876,26.9144,106943.66512098,0
+BAB.US,D,20180108,000000,26.9718,26.9718,26.8688,26.9322,156546.41277029,0
+BAB.US,D,20180109,000000,26.8411,26.8688,26.7478,26.7726,208613.91827778,0
+BAB.US,D,20180110,000000,26.6764,26.7231,26.5912,26.7012,188293.78485528,0
+BAB.US,D,20180111,000000,26.6764,26.7657,26.6675,26.7478,233101.14640979,0
+BAB.US,D,20180112,000000,26.7309,26.7984,26.6675,26.7567,168008.9487016,0
+BAB.US,D,20180116,000000,26.8598,26.8787,26.7488,26.7726,102948.01428869,0
+BAB.US,D,20180117,000000,26.7984,26.8688,26.7399,26.7567,119730.35288037,0
+BAB.US,D,20180118,000000,26.6497,26.7012,26.6239,26.6586,182965.91424776,0
+BAB.US,D,20180119,000000,26.6417,26.7111,26.5782,26.605,120780.19450491,0
+BAB.US,D,20180122,000000,26.6764,26.6764,26.5614,26.5704,194404.24633758,0
+BAB.US,D,20180123,000000,26.7012,26.7667,26.5515,26.5872,476031.06945047,0
+BAB.US,D,20180124,000000,26.6149,26.6149,26.5198,26.5515,372737.14192719,0
+BAB.US,D,20180125,000000,26.6239,26.6417,26.5336,26.6328,81430.799205922,0
+BAB.US,D,20180126,000000,26.5962,26.6497,26.5336,26.5742,86979.529867029,0
+BAB.US,D,20180129,000000,26.5198,26.5277,26.4782,26.5108,375438.89573327,0
+BAB.US,D,20180130,000000,26.4871,26.5019,26.4215,26.4395,195915.97793718,0
+BAB.US,D,20180131,000000,26.5277,26.5336,26.4118,26.4692,581740.33865558,0
+BAB.US,D,20180201,000000,26.4782,26.5029,26.3026,26.3115,360746.15545672,0
+BAB.US,D,20180202,000000,26.2253,26.3115,26.2104,26.2441,130646.28539142,0
+BAB.US,D,20180205,000000,26.2848,26.4435,26.2848,26.4435,188593.3073937,0
+BAB.US,D,20180206,000000,26.4215,26.5198,26.3482,26.4215,224220.35357052,0
+BAB.US,D,20180207,000000,26.3393,26.3849,26.2104,26.2253,127365.65637641,0
+BAB.US,D,20180208,000000,26.1003,26.2341,26.0914,26.1727,182958.85479398,0
+BAB.US,D,20180209,000000,26.0914,26.2341,26.0914,26.135,173472.9659175,0
+BAB.US,D,20180212,000000,26.1281,26.2134,26.1093,26.1628,88952.142948294,0
+BAB.US,D,20180213,000000,26.2341,26.259,26.1816,26.259,118023.98205547,0
+BAB.US,D,20180214,000000,26.1816,26.2441,26.0576,26.0914,308724.03215201,0
+BAB.US,D,20180215,000000,26.1191,26.1916,26.1093,26.1469,238415.90660319,0
+BAB.US,D,20180216,000000,26.2173,26.2341,26.1588,26.1816,54502.00856382,0
+BAB.US,D,20180220,000000,26.1469,26.1796,26.1093,26.1469,132069.26957223,0
+BAB.US,D,20180221,000000,26.1628,26.2163,26.0399,26.0399,86492.427557083,0
+BAB.US,D,20180222,000000,26.0676,26.1063,26.0576,26.0756,91705.329917545,0
+BAB.US,D,20180223,000000,26.2104,26.2104,26.1093,26.1816,40083.578490788,0
+BAB.US,D,20180226,000000,26.2173,26.2511,26.1816,26.1916,99538.298119074,0
+BAB.US,D,20180227,000000,26.2104,26.2421,26.1003,26.1628,70417.042835524,0
+BAB.US,D,20180228,000000,26.259,26.2768,26.1916,26.2173,260614.86322119,0
+BAB.US,D,20180301,000000,26.2104,26.3581,26.2104,26.3581,106852.9007154,0
+BAB.US,D,20180302,000000,26.259,26.2937,26.1727,26.2005,110193.03084073,0
+BAB.US,D,20180305,000000,26.2511,26.3125,26.1628,26.1816,83224.908956214,0
+BAB.US,D,20180306,000000,26.2005,26.3026,26.2005,26.2511,152296.62160238,0
+BAB.US,D,20180307,000000,26.2668,26.2748,26.1916,26.2104,73635.145260021,0
+BAB.US,D,20180308,000000,26.2937,26.3215,26.2441,26.2768,148343.32749267,0
+BAB.US,D,20180309,000000,26.1816,26.2253,26.1281,26.2104,101705.55042563,0
+BAB.US,D,20180312,000000,26.2768,26.2937,26.2104,26.2937,57740.280856225,0
+BAB.US,D,20180313,000000,26.3393,26.3581,26.2848,26.3393,95116.05458055,0
+BAB.US,D,20180314,000000,26.3482,26.4702,26.3393,26.4405,47912.512718734,0
+BAB.US,D,20180315,000000,26.4504,26.4702,26.4028,26.4175,81817.052176335,0
+BAB.US,D,20180316,000000,26.3681,26.4127,26.3482,26.3859,63611.729403837,0
+BAB.US,D,20180319,000000,26.3482,26.4127,26.3284,26.3681,78379.098191654,0
+BAB.US,D,20180320,000000,26.2937,26.3125,26.259,26.2668,68775.215587927,0
+BAB.US,D,20180321,000000,26.259,26.2937,26.1995,26.259,50181.622858226,0
+BAB.US,D,20180322,000000,26.4602,26.5019,26.3681,26.4225,88463.023651559,0
+BAB.US,D,20180323,000000,26.3948,26.4405,26.3363,26.4305,73890.294089041,0
+BAB.US,D,20180326,000000,26.4791,26.49,26.3859,26.3859,89821.464255069,0
+BAB.US,D,20180327,000000,26.3769,26.5108,26.3215,26.4959,91318.068453738,0
+BAB.US,D,20180328,000000,26.5535,26.6357,26.5118,26.6357,415956.12638405,0
+BAB.US,D,20180329,000000,26.7042,26.8371,26.5892,26.8291,797487.33071852,0
+BAB.US,D,20180402,000000,26.7042,26.8361,26.6794,26.8192,198826.48987611,0
+BAB.US,D,20180403,000000,26.7339,26.7508,26.6874,26.7241,459863.91182993,0
+BAB.US,D,20180404,000000,26.7687,26.7687,26.6874,26.6874,54861.032212558,0
+BAB.US,D,20180405,000000,26.6526,26.6526,26.5892,26.608,60398.669446315,0
+BAB.US,D,20180406,000000,26.6526,26.7339,26.6179,26.7141,129944.37398827,0
+BAB.US,D,20180409,000000,26.7141,26.7508,26.6705,26.7339,83370.132005142,0
+BAB.US,D,20180410,000000,26.7042,26.7508,26.6794,26.6794,69430.736294891,0
+BAB.US,D,20180411,000000,26.7339,26.7736,26.7141,26.7141,63806.368629136,0
+BAB.US,D,20180412,000000,26.7141,26.7429,26.6616,26.6874,113630.98482542,0
+BAB.US,D,20180413,000000,26.7042,26.7339,26.6874,26.7042,51919.25697838,0
+BAB.US,D,20180416,000000,26.6705,26.7241,26.6536,26.7042,96200.184980531,0
+BAB.US,D,20180417,000000,26.7429,26.7944,26.6952,26.7766,116083.64076286,0
+BAB.US,D,20180418,000000,26.7508,26.7508,26.6437,26.6437,112887.72519306,0
+BAB.US,D,20180419,000000,26.608,26.608,26.4959,26.5029,99163.138576011,0
+BAB.US,D,20180420,000000,26.4959,26.5287,26.4504,26.4504,55277.539984829,0
+BAB.US,D,20180423,000000,26.4791,26.4861,26.3948,26.4504,126514.48795075,0
+BAB.US,D,20180424,000000,26.3948,26.4871,26.3948,26.4504,120021.80747161,0
+BAB.US,D,20180425,000000,26.3681,26.3681,26.2758,26.3215,335084.03251915,0
+BAB.US,D,20180426,000000,26.3215,26.4028,26.2758,26.3859,110860.65346844,0
+BAB.US,D,20180427,000000,26.4602,26.4602,26.3581,26.3681,150669.9217557,0
+BAB.US,D,20180430,000000,26.4504,26.5029,26.3482,26.5029,1047656.2193508,0
+BAB.US,D,20180501,000000,26.4959,26.4959,26.4137,26.4504,97473.912138833,0
+BAB.US,D,20180502,000000,26.4305,26.5247,26.4225,26.4959,112406.67384349,0
+BAB.US,D,20180503,000000,26.4959,26.5356,26.4702,26.4702,84397.786774984,0
+BAB.US,D,20180504,000000,26.5118,26.5118,26.4127,26.4504,193876.80429183,0
+BAB.US,D,20180507,000000,26.5118,26.5118,26.4225,26.4405,55485.289624267,0
+BAB.US,D,20180508,000000,26.4225,26.4405,26.3393,26.4028,252613.47662263,0
+BAB.US,D,20180509,000000,26.4504,26.4504,26.3769,26.4028,59481.94894996,0
+BAB.US,D,20180510,000000,26.4225,26.4959,26.3681,26.4127,406067.84864284,0
+BAB.US,D,20180511,000000,26.4504,26.4871,26.3769,26.3769,91390.679978201,0
+BAB.US,D,20180514,000000,26.3581,26.4225,26.3581,26.3948,43331.935717145,0
+BAB.US,D,20180515,000000,26.3581,26.3581,26.2501,26.2838,76473.04567448,0
+BAB.US,D,20180516,000000,26.3581,26.3581,26.2688,26.3016,49240.698520385,0
+BAB.US,D,20180517,000000,26.2838,26.2838,26.1985,26.1985,48805.0293736,0
+BAB.US,D,20180518,000000,26.2758,26.2758,26.2233,26.2668,109757.36169396,0
+BAB.US,D,20180521,000000,26.2668,26.3294,26.2213,26.2501,127395.91117828,0
+BAB.US,D,20180522,000000,26.2928,26.3016,26.2084,26.2668,82349.536689068,0
+BAB.US,D,20180523,000000,26.3215,26.3948,26.3115,26.3314,88176.611527285,0
+BAB.US,D,20180524,000000,26.4137,26.4969,26.3215,26.3215,161366.00270657,0
+BAB.US,D,20180525,000000,26.488,26.488,26.4315,26.4612,64696.868297212,0
+BAB.US,D,20180529,000000,26.5732,26.7964,26.5059,26.7538,87137.863330095,0
+BAB.US,D,20180530,000000,26.5822,26.6894,26.5822,26.6457,76366.145374575,0
+BAB.US,D,20180531,000000,26.6814,26.6894,26.6289,26.6289,43430.768069887,0
+BAB.US,D,20180601,000000,26.5545,26.6119,26.4801,26.5128,95480.120696266,0
+BAB.US,D,20180604,000000,26.4712,26.4801,26.3948,26.3948,95973.273966581,0
+BAB.US,D,20180605,000000,26.5545,26.5545,26.4513,26.488,94352.625080286,0
+BAB.US,D,20180606,000000,26.4712,26.4712,26.3215,26.3482,282943.91548719,0
+BAB.US,D,20180607,000000,26.3681,26.4662,26.3482,26.4513,70523.943135428,0
+BAB.US,D,20180608,000000,26.4137,26.4801,26.4137,26.4513,71384.188001645,0
+BAB.US,D,20180611,000000,26.4137,26.4295,26.3532,26.4038,86297.788331786,0
+BAB.US,D,20180612,000000,26.3859,26.4038,26.3581,26.3859,65160.775259063,0
+BAB.US,D,20180613,000000,26.4235,26.4415,26.3115,26.3859,99084.476091175,0
+BAB.US,D,20180614,000000,26.4137,26.4513,26.4038,26.4513,66458.706258853,0
+BAB.US,D,20180615,000000,26.5128,26.5366,26.4612,26.4712,67291.721803396,0
+BAB.US,D,20180618,000000,26.5366,26.6299,26.4612,26.4712,213109.78183416,0
+BAB.US,D,20180619,000000,26.5366,26.5644,26.5218,26.5405,69498.305352377,0
+BAB.US,D,20180620,000000,26.5218,26.5287,26.4522,26.4662,78032.176463661,0
+BAB.US,D,20180621,000000,26.4801,26.5218,26.4513,26.4801,112430.87768497,0
+BAB.US,D,20180622,000000,26.4801,26.488,26.4415,26.4801,118540.33067389,0
+BAB.US,D,20180625,000000,26.4801,26.5912,26.4801,26.5732,112947.22630339,0
+BAB.US,D,20180626,000000,26.5128,26.5644,26.488,26.5287,67029.51352061,0
+BAB.US,D,20180627,000000,26.5912,26.6556,26.5822,26.6109,64404.405212565,0
+BAB.US,D,20180628,000000,26.6109,26.6457,26.5732,26.6457,125394.05178855,0
+BAB.US,D,20180629,000000,26.6199,26.6645,26.6199,26.6338,58696.332594998,0
+BAB.US,D,20180702,000000,26.6556,26.6556,26.5545,26.5822,91969.555187122,0
+BAB.US,D,20180703,000000,26.5644,26.6199,26.5644,26.6011,46234.379708904,0
+BAB.US,D,20180705,000000,26.6457,26.7082,26.6387,26.6744,58520.854744211,0
+BAB.US,D,20180706,000000,26.6744,26.728,26.6744,26.6824,94512.975530144,0
+BAB.US,D,20180709,000000,26.6903,26.6903,26.6695,26.6824,72683.12749483,0
+BAB.US,D,20180710,000000,26.6299,26.6556,26.6199,26.6199,288693.33633396,0
+BAB.US,D,20180711,000000,26.6645,26.6992,26.6645,26.6992,45310.599758783,0
+BAB.US,D,20180712,000000,26.6387,26.6903,26.6299,26.6903,154734.15013888,0
+BAB.US,D,20180713,000000,26.6824,26.7548,26.6824,26.7181,192122.02578394,0
+BAB.US,D,20180716,000000,26.7181,26.7181,26.6556,26.7082,94772.158332743,0
+BAB.US,D,20180717,000000,26.6744,26.728,26.6645,26.6824,44840.641836559,0
+BAB.US,D,20180718,000000,26.6645,26.6744,26.6387,26.6387,36909.849775684,0
+BAB.US,D,20180719,000000,26.6744,26.6903,26.6457,26.6744,41157.623956813,0
+BAB.US,D,20180720,000000,26.6387,26.6645,26.5822,26.6109,124489.43321294,0
+BAB.US,D,20180723,000000,26.6199,26.6199,26.4504,26.4602,64965.12754037,0
+BAB.US,D,20180724,000000,26.5039,26.5128,26.4435,26.5039,142216.73011605,0
+BAB.US,D,20180725,000000,26.5545,26.5595,26.4791,26.5128,65489.544105941,0
+BAB.US,D,20180726,000000,26.488,26.5287,26.4504,26.4702,50591.07117673,0
+BAB.US,D,20180727,000000,26.488,26.5366,26.4602,26.5128,129876.80493079,0
+BAB.US,D,20180730,000000,26.5128,26.5455,26.4702,26.5366,122193.09375177,0
+BAB.US,D,20180731,000000,26.5912,26.5912,26.4969,26.5218,110521.79968762,0
+BAB.US,D,20180801,000000,26.4504,26.5049,26.4225,26.4305,82713.602804783,0
+BAB.US,D,20180802,000000,26.488,26.5128,26.4225,26.4602,58361.512787749,0
+BAB.US,D,20180803,000000,26.5039,26.5366,26.4504,26.488,61087.470435325,0
+BAB.US,D,20180806,000000,26.5287,26.5732,26.5128,26.5128,69264.334884661,0
+BAB.US,D,20180807,000000,26.488,26.488,26.4225,26.4305,79962.432822322,0
+BAB.US,D,20180808,000000,26.488,26.488,26.4405,26.4702,35957.832010491,0
+BAB.US,D,20180809,000000,26.5455,26.5535,26.5128,26.5415,161697.79703363,0
+BAB.US,D,20180810,000000,26.6457,26.7082,26.6387,26.6645,45294.463864457,0
+BAB.US,D,20180813,000000,26.6744,26.6744,26.6437,26.6645,42502.954146184,0
+BAB.US,D,20180814,000000,26.7181,26.7647,26.6744,26.6744,171075.77711681,0
+BAB.US,D,20180815,000000,26.7468,26.7627,26.6566,26.728,205229.41444305,0
+BAB.US,D,20180816,000000,26.7468,26.7557,26.6744,26.6992,56165.01417272,0
+BAB.US,D,20180817,000000,26.6387,26.7468,26.6387,26.6992,146944.54715335,0
+BAB.US,D,20180820,000000,26.7647,26.8529,26.7647,26.8074,150388.5520984,0
+BAB.US,D,20180821,000000,26.7557,26.7786,26.7181,26.7468,57697.924133621,0
+BAB.US,D,20180822,000000,26.7716,26.7894,26.7647,26.7716,54480.830202519,0
+BAB.US,D,20180823,000000,26.7716,26.8241,26.7716,26.7984,75850.805249561,0
+BAB.US,D,20180824,000000,26.7894,26.8241,26.7369,26.8163,53850.521830437,0
+BAB.US,D,20180827,000000,26.8241,26.8241,26.7806,26.7984,56894.154897543,0
+BAB.US,D,20180828,000000,26.7647,26.7647,26.6903,26.6903,64394.320278612,0
+BAB.US,D,20180829,000000,26.6903,26.7806,26.6824,26.7181,90391.26302343,0
+BAB.US,D,20180830,000000,26.7716,26.7984,26.7181,26.7647,62270.433188048,0
+BAB.US,D,20180831,000000,26.8163,26.8163,26.7181,26.7181,59160.239556849,0
+BAB.US,D,20180904,000000,26.6457,26.6566,26.6299,26.6457,120577.48733245,0
+BAB.US,D,20180905,000000,26.6645,26.6754,26.6249,26.6387,72728.50969762,0
+BAB.US,D,20180906,000000,26.6299,26.6864,26.6299,26.6744,52795.637738922,0
+BAB.US,D,20180907,000000,26.6199,26.6199,26.5822,26.5912,45521.374878407,0
+BAB.US,D,20180910,000000,26.5634,26.6199,26.5634,26.6199,46272.702457928,0
+BAB.US,D,20180911,000000,26.5208,26.5732,26.5208,26.5208,110680.13315067,0
+BAB.US,D,20180912,000000,26.5634,26.5822,26.5445,26.5445,132172.13589855,0
+BAB.US,D,20180913,000000,26.5732,26.6199,26.5535,26.5535,252590.28127455,0
+BAB.US,D,20180914,000000,26.5118,26.5287,26.4871,26.5118,79866.625949765,0
+BAB.US,D,20180917,000000,26.5287,26.5445,26.4871,26.5208,49934.541976371,0
+BAB.US,D,20180918,000000,26.5029,26.5029,26.4028,26.4215,73835.835445692,0
+BAB.US,D,20180919,000000,26.375,26.375,26.2986,26.3284,71697.829447592,0
+BAB.US,D,20180920,000000,26.3185,26.4018,26.3185,26.3661,69550.747008936,0
+BAB.US,D,20180921,000000,26.3472,26.4068,26.3472,26.4028,60913.001077934,0
+BAB.US,D,20180924,000000,26.3839,26.4692,26.375,26.4118,139326.38804503,0
+BAB.US,D,20180925,000000,26.3561,26.3561,26.2986,26.3383,390265.76563142,0
+BAB.US,D,20180926,000000,26.3472,26.4395,26.3472,26.4345,107378.32577437,0
+BAB.US,D,20180927,000000,26.4782,26.4871,26.4215,26.4782,132613.85600572,0
+BAB.US,D,20180928,000000,26.4959,26.5198,26.4295,26.4295,101545.19997578,0
+BAB.US,D,20181001,000000,26.4028,26.4275,26.375,26.4118,53065.913968871,0
+BAB.US,D,20181002,000000,26.4118,26.4375,26.3839,26.4028,71923.731968146,0
+BAB.US,D,20181003,000000,26.375,26.3928,26.2193,26.263,492619.77731025,0
+BAB.US,D,20181004,000000,26.1935,26.2024,26.139,26.1746,113861.92981295,0
+BAB.US,D,20181005,000000,26.1489,26.1489,26.0289,26.0924,230854.223125,0
+BAB.US,D,20181008,000000,26.0676,26.1013,26.0289,26.0389,72629.677344878,0
+BAB.US,D,20181009,000000,26.0924,26.139,26.0924,26.1201,120056.09624706,0
+BAB.US,D,20181010,000000,26.0824,26.1588,26.0676,26.1588,215804.47618649,0
+BAB.US,D,20181011,000000,26.2371,26.3294,26.2024,26.2888,228278.53099332,0
+BAB.US,D,20181012,000000,26.2193,26.2718,26.1935,26.263,213332.65887453,0
+BAB.US,D,20181015,000000,26.2461,26.2808,26.2114,26.2114,132347.61374935,0
+BAB.US,D,20181016,000000,26.2283,26.3085,26.2193,26.2768,88145.348232029,0
+BAB.US,D,20181017,000000,26.2531,26.2888,26.2114,26.2193,47884.274903665,0
+BAB.US,D,20181018,000000,26.2193,26.263,26.1836,26.2163,88826.081273878,0
+BAB.US,D,20181019,000000,26.263,26.263,26.1648,26.1658,63795.275201787,0
+BAB.US,D,20181022,000000,26.2718,26.2858,26.1746,26.1836,59215.706693593,0
+BAB.US,D,20181023,000000,26.2808,26.2898,26.1935,26.2193,62955.200203476,0
+BAB.US,D,20181024,000000,26.2808,26.2808,26.2114,26.2461,97861.17360264,0
+BAB.US,D,20181025,000000,26.2996,26.3185,26.2461,26.263,205790.13677086,0
+BAB.US,D,20181026,000000,26.2898,26.3294,26.263,26.2898,134780.09981888,0
+BAB.US,D,20181029,000000,26.3095,26.3095,26.2371,26.2898,64577.866076562,0
+BAB.US,D,20181030,000000,26.2461,26.2808,26.2283,26.2371,98628.637076485,0
+BAB.US,D,20181031,000000,26.1935,26.2024,26.139,26.1935,166972.21749121,0
+BAB.US,D,20181101,000000,26.1746,26.2312,26.1439,26.2283,154038.28969611,0
+BAB.US,D,20181102,000000,26.1836,26.1836,26.0379,26.0379,95429.696026499,0
+BAB.US,D,20181105,000000,26.0924,26.1201,26.0924,26.1103,49089.424511084,0
+BAB.US,D,20181106,000000,26.0766,26.1063,26.0379,26.0576,72683.12749483,0
+BAB.US,D,20181107,000000,26.0676,26.139,26.0279,26.0379,128353.97990384,0
+BAB.US,D,20181108,000000,26.0924,26.1281,26.0379,26.0478,372689.74273761,0
+BAB.US,D,20181109,000000,26.0576,26.1648,26.0576,26.1291,126573.98906108,0
+BAB.US,D,20181112,000000,26.1648,26.2371,26.1648,26.2371,121498.24180239,0
+BAB.US,D,20181113,000000,26.2193,26.2898,26.2024,26.263,146847.73178739,0
+BAB.US,D,20181114,000000,26.2371,26.376,26.2371,26.2996,158817.53989657,0
+BAB.US,D,20181115,000000,26.3482,26.3651,26.2808,26.2898,102400.40237501,0
+BAB.US,D,20181116,000000,26.3294,26.4028,26.3195,26.376,66134.979878952,0
+BAB.US,D,20181119,000000,26.4028,26.4245,26.3294,26.4225,60758.701588449,0
+BAB.US,D,20181120,000000,26.3849,26.4225,26.3343,26.3393,131252.38992202,0
+BAB.US,D,20181121,000000,26.376,26.376,26.2808,26.3482,96162.870724904,0
+BAB.US,D,20181123,000000,26.4305,26.4305,26.3711,26.3849,40111.816305856,0
+BAB.US,D,20181126,000000,26.3482,26.3671,26.2808,26.3482,55705.141184449,0
+BAB.US,D,20181127,000000,26.3294,26.3938,26.3294,26.3671,95107.986633388,0
+BAB.US,D,20181128,000000,26.3294,26.3671,26.3125,26.3195,109206.72430011,0
+BAB.US,D,20181129,000000,26.3671,26.3671,26.3294,26.3393,60354.295736921,0
+BAB.US,D,20181130,000000,26.4127,26.4225,26.3849,26.3849,107864.41959091,0
+BAB.US,D,20181203,000000,26.4225,26.5228,26.4156,26.5228,94307.242877496,0
+BAB.US,D,20181204,000000,26.6239,26.7211,26.5674,26.6942,96682.244823499,0
+BAB.US,D,20181206,000000,26.7776,26.8044,26.7319,26.7419,234419.24727749,0
+BAB.US,D,20181207,000000,26.6942,26.7776,26.6586,26.7776,57783.646072224,0
+BAB.US,D,20181210,000000,26.8044,26.8886,26.7508,26.8886,233212.08068327,0
+BAB.US,D,20181211,000000,26.8143,26.8916,26.7419,26.7954,170810.54335384,0
+BAB.US,D,20181212,000000,26.7864,26.8471,26.7776,26.7864,72522.777044972,0
+BAB.US,D,20181213,000000,26.7419,26.8044,26.7319,26.7696,111305.39905578,0
+BAB.US,D,20181214,000000,26.8044,26.8499,26.7696,26.8401,122397.81791102,0
+BAB.US,D,20181217,000000,26.8401,26.9738,26.8401,26.9441,169545.8926361,0
+BAB.US,D,20181218,000000,26.9641,27.0275,26.9342,27.0275,183335.02283044,0
+BAB.US,D,20181219,000000,27.1068,27.1583,27.0374,27.1415,224312.1264695,0
+BAB.US,D,20181220,000000,27.1583,27.2437,27.1325,27.1415,264891.88371078,0
+BAB.US,D,20181221,000000,27.1068,27.1325,27.0562,27.1157,336334.56432935,0
+BAB.US,D,20181224,000000,27.2168,27.2446,27.1583,27.2307,108802.31844857,0
+BAB.US,D,20181226,000000,27.1772,27.2357,27.084,27.0988,290520.7263663,0
+BAB.US,D,20181227,000000,27.197,27.2069,27.083,27.084,124533.80692232,0
+BAB.US,D,20181228,000000,27.0741,27.197,27.0562,27.1415,200617.57414621,0
+BAB.US,D,20181231,000000,27.1682,27.2932,27.1682,27.2932,159762.498208,0
+BAB.US,D,20190102,000000,27.2357,27.2932,27.2168,27.2932,93664.832584671,0
+BAB.US,D,20190103,000000,27.2932,27.4488,27.2257,27.4301,312690.43667584,0
+BAB.US,D,20190104,000000,27.2545,27.2842,27.197,27.2446,184039.95971378,0
+BAB.US,D,20190107,000000,27.2744,27.31,27.2257,27.2257,265496.97974798,0
+BAB.US,D,20190108,000000,27.2069,27.2069,27.1682,27.1772,155998.80085663,0
+BAB.US,D,20190109,000000,27.1415,27.197,27.1157,27.1871,100007.2475479,0
+BAB.US,D,20190110,000000,27.2168,27.2545,27.1415,27.1505,127752.91784022,0
+BAB.US,D,20190111,000000,27.197,27.2168,27.1583,27.1871,176791.91768154,0
+BAB.US,D,20190114,000000,27.2069,27.2257,27.1325,27.1583,157578.10151372,0
+BAB.US,D,20190115,000000,27.197,27.197,27.0988,27.1157,88673.798771183,0
+BAB.US,D,20190116,000000,27.0741,27.1068,27.0562,27.0988,134362.58355321,0
+BAB.US,D,20190117,000000,27.1068,27.1583,27.084,27.1157,152668.75566525,0
+BAB.US,D,20190118,000000,27.0562,27.1157,27.0462,27.0462,108279.91886979,0
+BAB.US,D,20190122,000000,27.1415,27.1505,27.1068,27.1236,164545.78238205,0
+BAB.US,D,20190123,000000,27.0374,27.1415,27.0374,27.1157,136809.18853028,0
+BAB.US,D,20190124,000000,27.1782,27.2456,27.1782,27.188,215911.37648638,0
+BAB.US,D,20190125,000000,27.1325,27.188,27.1236,27.1732,135379.14489571,0
+BAB.US,D,20190128,000000,27.1325,27.2307,27.1325,27.1782,146632.9226942,0
+BAB.US,D,20190129,000000,27.2267,27.2555,27.204,27.2555,92334.629796231,0
+BAB.US,D,20190130,000000,27.2456,27.2852,27.188,27.2852,133723.19874058,0
+BAB.US,D,20190131,000000,27.312,27.4042,27.312,27.4042,195202.97310668,0
+BAB.US,D,20190201,000000,27.3864,27.3864,27.2754,27.3021,451124.308066,0
+BAB.US,D,20190204,000000,27.2942,27.2942,27.2178,27.2555,229452.41730549,0
+BAB.US,D,20190205,000000,27.312,27.3587,27.2942,27.3309,191238.58556964,0
+BAB.US,D,20190206,000000,27.3487,27.4171,27.3487,27.3944,143802.0817335,0
+BAB.US,D,20190207,000000,27.4042,27.4667,27.4042,27.4508,138321.92862328,0
+BAB.US,D,20190208,000000,27.4865,27.4954,27.4468,27.4498,88581.017378812,0
+BAB.US,D,20190211,000000,27.4954,27.5907,27.4528,27.5907,120655.14132388,0
+BAB.US,D,20190212,000000,27.5531,27.5531,27.4221,27.431,106127.79396416,0
+BAB.US,D,20190213,000000,27.4498,27.4767,27.4221,27.4767,199907.59479591,0
+BAB.US,D,20190214,000000,27.5628,27.5907,27.4964,27.5818,119388.47361936,0
+BAB.US,D,20190215,000000,27.5054,27.5441,27.4954,27.5054,132765.13001501,0
+BAB.US,D,20190219,000000,27.5996,27.6075,27.5531,27.6075,141136.63368965,0
+BAB.US,D,20190220,000000,27.5341,27.5728,27.5251,27.5728,114992.45090912,0
+BAB.US,D,20190221,000000,27.5054,27.5054,27.4588,27.4767,81770.661480149,0
+BAB.US,D,20190222,000000,27.5341,27.5728,27.4954,27.5341,54363.844968661,0
+BAB.US,D,20190225,000000,27.4667,27.5251,27.4667,27.5251,66246.922645834,0
+BAB.US,D,20190226,000000,27.5996,27.5996,27.5511,27.5907,154249.06481574,0
+BAB.US,D,20190227,000000,27.5054,27.5341,27.4667,27.4865,72180.897783955,0
+BAB.US,D,20190228,000000,27.4865,27.4865,27.4042,27.4121,141710.46643159,0
+BAB.US,D,20190301,000000,27.3944,27.3944,27.321,27.3299,157337.07159222,0
+BAB.US,D,20190304,000000,27.321,27.4498,27.321,27.3577,188232.26675816,0
+BAB.US,D,20190305,000000,27.3577,27.4667,27.3577,27.4657,107753.48531743,0
+BAB.US,D,20190306,000000,27.44,27.5808,27.44,27.5531,146941.52167316,0
+BAB.US,D,20190307,000000,27.5628,27.6403,27.5628,27.6075,156424.38506945,0
+BAB.US,D,20190308,000000,27.5907,27.6501,27.5808,27.6145,102345.94373167,0
+BAB.US,D,20190311,000000,27.5996,27.6403,27.5818,27.6403,89851.719056929,0
+BAB.US,D,20190312,000000,27.6501,27.7146,27.6224,27.6968,136981.64090089,0
+BAB.US,D,20190313,000000,27.7057,27.7245,27.6878,27.7057,196573.51563094,0
+BAB.US,D,20190314,000000,27.7146,27.7146,27.6353,27.6501,181473.34402267,0
+BAB.US,D,20190315,000000,27.7245,27.7632,27.7057,27.7345,109047.38234364,0
+BAB.US,D,20190318,000000,27.7533,27.7533,27.7245,27.7433,126639.54113178,0
+BAB.US,D,20190319,000000,27.6789,27.7057,27.6501,27.6968,86697.151716336,0
+BAB.US,D,20190320,000000,27.7632,27.8594,27.7245,27.8108,130490.97740854,0
+BAB.US,D,20190321,000000,27.8594,27.912,27.8594,27.891,72016.513360517,0
+BAB.US,D,20190322,000000,27.9863,28.1261,27.9863,28.0707,179879.92445804,0
+BAB.US,D,20190325,000000,28.1361,28.2361,28.0894,28.1638,189696.59916818,0
+BAB.US,D,20190326,000000,28.1361,28.1539,28.0707,28.1261,165547.21632361,0
+BAB.US,D,20190327,000000,28.1817,28.2659,28.1817,28.2561,116716.97461513,0
+BAB.US,D,20190328,000000,28.2084,28.2937,28.2084,28.2937,166332.83267858,0
+BAB.US,D,20190329,000000,28.2371,28.2858,28.1112,28.2659,293778.16003322,0
+BAB.US,D,20190401,000000,28.2174,28.2174,27.9497,28.0784,595699.90423372,0
+BAB.US,D,20190402,000000,28.0884,28.0984,28.0507,28.0784,112378.43602842,0
+BAB.US,D,20190403,000000,28.0607,28.0784,27.8306,27.9407,358014.14684876,0
+BAB.US,D,20190404,000000,27.9595,27.9863,27.912,27.9497,178228.01227649,0
+BAB.US,D,20190405,000000,27.9953,28.014,27.9634,28.014,85065.409402692,0
+BAB.US,D,20190408,000000,28.0784,28.0784,27.9943,28.014,126941.08065698,0
+BAB.US,D,20190409,000000,28.0607,28.0707,28.033,28.0707,97057.404366562,0
+BAB.US,D,20190410,000000,28.1361,28.1539,28.1073,28.1161,86523.690852339,0
+BAB.US,D,20190411,000000,28.1261,28.1361,28.0884,28.0984,183754.5560829,0
+BAB.US,D,20190412,000000,28.033,28.0707,28.023,28.033,130902.44271384,0
+BAB.US,D,20190415,000000,28.0041,28.0457,27.9407,28.0091,300891.06395048,0
+BAB.US,D,20190416,000000,28.0041,28.032,27.9595,28.0041,115377.69538613,0
+BAB.US,D,20190417,000000,27.9953,28.033,27.9784,28.033,216725.23065642,0
+BAB.US,D,20190418,000000,28.0707,28.1161,28.0418,28.0428,119633.53751442,0
+BAB.US,D,20190422,000000,28.0784,28.0784,27.9595,27.9684,377274.35371278,0
+BAB.US,D,20190423,000000,28.0607,28.1161,28.0507,28.0507,137648.2550352,0
+BAB.US,D,20190424,000000,28.1638,28.1817,28.0984,28.1717,149722.94645749,0
+BAB.US,D,20190425,000000,28.1717,28.1916,28.1311,28.1817,126513.47945735,0
+BAB.US,D,20190426,000000,28.1916,28.2283,28.1916,28.1916,130291.29571627,0
+BAB.US,D,20190429,000000,28.1817,28.2074,28.1539,28.1817,133655.62968309,0
+BAB.US,D,20190430,000000,28.1817,28.2431,28.1539,28.1916,1516698.4295718,0
+BAB.US,D,20190501,000000,28.2481,28.3205,28.1916,28.2283,295659.00021551,0
+BAB.US,D,20190502,000000,28.2571,28.2571,28.1539,28.2283,293026.83245369,0
+BAB.US,D,20190503,000000,28.2481,28.2868,28.2381,28.2669,117382.58025604,0
+BAB.US,D,20190506,000000,28.3205,28.3393,28.3036,28.3294,415194.71387059,0
+BAB.US,D,20190507,000000,28.3581,28.4067,28.3483,28.4067,132057.16765149,0
+BAB.US,D,20190508,000000,28.4266,28.4306,28.3205,28.3483,95360.109982221,0
+BAB.US,D,20190509,000000,28.4443,28.4443,28.377,28.4365,147236.0017446,0
+BAB.US,D,20190510,000000,28.4365,28.4723,28.368,28.4067,86622.523205081,0
+BAB.US,D,20190513,000000,28.4643,28.501,28.4443,28.482,122525.89657223,0
+BAB.US,D,20190514,000000,28.501,28.5148,28.482,28.5099,124326.0572829,0
+BAB.US,D,20190515,000000,28.6278,28.6278,28.5574,28.61,223694.92851155,0
+BAB.US,D,20190516,000000,28.5743,28.5823,28.5386,28.5644,168006.93171481,0
+BAB.US,D,20190517,000000,28.619,28.619,28.5446,28.5921,89807.345347534,0
+BAB.US,D,20190520,000000,28.61,28.6278,28.5446,28.5644,125029.98567283,0
+BAB.US,D,20190521,000000,28.5544,28.5644,28.5187,28.5446,158090.41615854,0
+BAB.US,D,20190522,000000,28.5921,28.6467,28.5823,28.6467,110408.84842734,0
+BAB.US,D,20190523,000000,28.7032,28.8192,28.7032,28.7796,168752.20833396,0
+BAB.US,D,20190524,000000,28.7796,28.7895,28.7419,28.7895,184308.21895693,0
+BAB.US,D,20190528,000000,28.9194,28.9669,28.9094,28.9669,118595.79781062,0
+BAB.US,D,20190529,000000,28.9928,29.0403,28.9382,28.9669,194522.24006483,0
+BAB.US,D,20190530,000000,28.9482,29.0216,28.8926,29.0216,122890.97118133,0
+BAB.US,D,20190531,000000,29.1256,29.2277,29.1167,29.2178,512059.49599864,0
+BAB.US,D,20190603,000000,29.2733,29.3597,29.2178,29.3497,153326.293359,0
+BAB.US,D,20190604,000000,29.2833,29.3012,29.1821,29.2178,223797.79483787,0
+BAB.US,D,20190605,000000,29.21,29.2277,29.1733,29.1821,108031.82949454,0
+BAB.US,D,20190606,000000,29.2,29.2635,29.1543,29.187,320338.85058603,0
+BAB.US,D,20190607,000000,29.321,29.321,29.2407,29.2833,76800.806027962,0
+BAB.US,D,20190610,000000,29.19,29.2228,29.1733,29.2,127411.03857921,0
+BAB.US,D,20190611,000000,29.1445,29.1543,29.079,29.1346,125870.06067114,0
+BAB.US,D,20190612,000000,29.1643,29.19,29.1445,29.19,286701.56187819,0
+BAB.US,D,20190613,000000,29.2357,29.2535,29.1643,29.2446,214218.11607563,0
+BAB.US,D,20190614,000000,29.2178,29.2704,29.21,29.2446,130012.95153915,0
+BAB.US,D,20190617,000000,29.2833,29.3012,29.19,29.2932,236318.24034089,0
+BAB.US,D,20190618,000000,29.4072,29.4162,29.311,29.3685,135773.46581328,0
+BAB.US,D,20190619,000000,29.311,29.4172,29.2843,29.3983,193623.67244959,0
+BAB.US,D,20190620,000000,29.4816,29.5173,29.427,29.4449,153147.79002802,0
+BAB.US,D,20190621,000000,29.3983,29.3983,29.2922,29.311,580615.86851977,0
+BAB.US,D,20190624,000000,29.4172,29.4409,29.3825,29.4172,162019.50642674,0
+BAB.US,D,20190625,000000,29.4727,29.5104,29.4559,29.5015,374489.90344827,0
+BAB.US,D,20190626,000000,29.4549,29.4549,29.3587,29.3785,165931.45230723,0
+BAB.US,D,20190627,000000,29.427,29.4826,29.3685,29.4727,121898.61368033,0
+BAB.US,D,20190628,000000,29.4072,29.5054,29.4072,29.4925,186344.36712211,0
+BAB.US,D,20190701,000000,29.4727,29.5015,29.3795,29.4549,161663.50825819,0
+BAB.US,D,20190702,000000,29.5015,29.5629,29.4826,29.5182,292000.18617726,0
+BAB.US,D,20190703,000000,29.5629,29.6393,29.5629,29.6293,61847.874455404,0
+BAB.US,D,20190705,000000,29.4826,29.5282,29.3944,29.4826,1210680.1851994,0
+BAB.US,D,20190708,000000,29.5015,29.5461,29.4925,29.5015,146460.4703236,0
+BAB.US,D,20190709,000000,29.4925,29.5015,29.4369,29.4449,169368.39779851,0
+BAB.US,D,20190710,000000,29.5182,29.5182,29.427,29.4549,189274.04043554,0
+BAB.US,D,20190711,000000,29.427,29.427,29.2317,29.2733,234142.92008717,0
+BAB.US,D,20190712,000000,29.2277,29.2833,29.2,29.2635,119164.58808559,0
+BAB.US,D,20190715,000000,29.2833,29.3408,29.2783,29.3408,111606.93858098,0
+BAB.US,D,20190716,000000,29.321,29.324,29.2733,29.316,176053.70051616,0
+BAB.US,D,20190717,000000,29.4072,29.5015,29.3765,29.4549,141258.66139048,0
+BAB.US,D,20190718,000000,29.4449,29.5539,29.4449,29.5322,219238.39619759,0
+BAB.US,D,20190719,000000,29.5015,29.5163,29.4727,29.5015,96531.979307595,0
+BAB.US,D,20190722,000000,29.6016,29.6016,29.5182,29.5182,133049.52515249,0
+BAB.US,D,20190723,000000,29.5182,29.5182,29.4369,29.4776,178984.38232298,0
+BAB.US,D,20190724,000000,29.4727,29.5352,29.4727,29.5282,114964.21309405,0
+BAB.US,D,20190725,000000,29.4449,29.4915,29.4092,29.4826,115618.72530761,0
+BAB.US,D,20190726,000000,29.5282,29.5282,29.4727,29.4826,106314.3652423,0
+BAB.US,D,20190729,000000,29.5441,29.5579,29.5015,29.5015,136228.29633458,0
+BAB.US,D,20190730,000000,29.4925,29.5322,29.4637,29.5104,156698.69527299,0
+BAB.US,D,20190731,000000,29.5441,29.6789,29.5282,29.6492,134045.91662708,0
+BAB.US,D,20190801,000000,29.7076,29.9685,29.7076,29.9685,430984.69496126,0
+BAB.US,D,20190802,000000,30.0181,30.0558,29.9585,30.0478,170313.35610994,0
+BAB.US,D,20190805,000000,30.2609,30.3086,30.1856,30.2897,156752.14542294,0
+BAB.US,D,20190806,000000,30.2521,30.4028,30.2242,30.4028,230289.46682361,0
+BAB.US,D,20190807,000000,30.6765,30.6854,30.4127,30.4316,227655.28207501,0
+BAB.US,D,20190808,000000,30.3552,30.3552,30.1668,30.3472,206782.49427187,0
+BAB.US,D,20190809,000000,30.4603,30.5108,30.375,30.4028,198819.43042234,0
+BAB.US,D,20190812,000000,30.5822,30.6854,30.5555,30.6765,219605.48779348,0
+BAB.US,D,20190813,000000,30.7608,30.7608,30.5922,30.6288,197551.75422441,0
+BAB.US,D,20190814,000000,30.8549,30.9015,30.7687,30.8549,185071.6484572,0
+BAB.US,D,20190815,000000,30.9015,31.1544,30.8966,31.0731,708292.14086195,0
+BAB.US,D,20190816,000000,31.0811,31.1048,30.9392,31.0909,243914.21259452,0
+BAB.US,D,20190819,000000,30.845,30.8906,30.7985,30.8718,225779.4843597,0
+BAB.US,D,20190820,000000,30.9005,30.9482,30.9005,30.9294,224542.06296363,0
+BAB.US,D,20190821,000000,30.8718,30.9432,30.8352,30.8906,141855.68948052,0
+BAB.US,D,20190822,000000,30.8252,30.8807,30.7498,30.7985,125303.28738297,0
+BAB.US,D,20190823,000000,30.7885,31.0264,30.7697,30.9967,94177.147229499,0
+BAB.US,D,20190826,000000,30.9482,31.0166,30.9302,30.9581,145497.35913106,0
+BAB.US,D,20190827,000000,31.0067,31.1375,30.9868,31.1375,135206.6925251,0
+BAB.US,D,20190828,000000,31.2318,31.2774,31.1544,31.2118,234526.14757739,0
+BAB.US,D,20190829,000000,31.1296,31.1296,30.9878,31.1296,196744.95950815,0
+BAB.US,D,20190830,000000,31.0811,31.1296,31.0116,31.1296,101668.23617,0
+BAB.US,D,20190903,000000,31.1445,31.2605,31.0761,31.1197,313833.05969275,0
+BAB.US,D,20190904,000000,31.1008,31.1445,31.0454,31.1375,110447.17117636,0
+BAB.US,D,20190905,000000,30.9967,30.9967,30.8083,30.9005,186495.64113141,0
+BAB.US,D,20190906,000000,30.9005,30.9382,30.8539,30.9382,175660.38809198,0
+BAB.US,D,20190909,000000,30.8352,30.8352,30.7221,30.7409,578245.90904074,0
+BAB.US,D,20190910,000000,30.6565,30.6845,30.4196,30.4484,221683.99268126,0
+BAB.US,D,20190911,000000,30.3731,30.4008,30.3165,30.3453,482503.58006169,0
+BAB.US,D,20190912,000000,30.4484,30.494,30.2124,30.2402,131640.65987923,0
+BAB.US,D,20190913,000000,30.2124,30.2213,29.9655,30.0448,235746.42458574,0
+BAB.US,D,20190916,000000,30.1559,30.1926,30.0815,30.1469,207742.57998422,0
+BAB.US,D,20190917,000000,30.2025,30.2739,30.1529,30.2589,121737.25473707,0
+BAB.US,D,20190918,000000,30.3929,30.3968,30.2689,30.2689,229942.54509562,0
+BAB.US,D,20190919,000000,30.4394,30.4394,30.3353,30.3631,205297.99199394,0
+BAB.US,D,20190920,000000,30.3929,30.5039,30.3165,30.5039,143474.32138002,0
+BAB.US,D,20190923,000000,30.6179,30.6765,30.5535,30.5912,132112.63478823,0
+BAB.US,D,20190924,000000,30.5724,30.7319,30.4861,30.7042,135547.56329273,0
+BAB.US,D,20190925,000000,30.6952,30.6992,30.4861,30.5336,240926.04666416,0
+BAB.US,D,20190926,000000,30.6091,30.6229,30.5336,30.5624,192732.16428813,0
+BAB.US,D,20190927,000000,30.494,30.6121,30.494,30.5912,147641.41608953,0
+BAB.US,D,20190930,000000,30.5039,30.6665,30.4771,30.6665,149293.32827107,0
+BAB.US,D,20191001,000000,30.5039,30.7707,30.5039,30.7042,222360.69174953,0
+BAB.US,D,20191002,000000,30.7042,30.8122,30.7042,30.7707,175150.09043394,0
+BAB.US,D,20191003,000000,30.7707,30.9491,30.7707,30.8718,220481.86855403,0
+BAB.US,D,20191004,000000,30.8718,30.9987,30.8718,30.9987,222019.82098191,0
+BAB.US,D,20191007,000000,30.8817,30.9204,30.8362,30.8629,108208.31583873,0
+BAB.US,D,20191008,000000,30.9114,30.9591,30.8262,30.9015,164880.6021893,0
+BAB.US,D,20191009,000000,30.8549,30.8629,30.7221,30.7608,216423.69113122,0
+BAB.US,D,20191010,000000,30.7221,30.7221,30.5624,30.5724,208879.15204076,0
+BAB.US,D,20191011,000000,30.4771,30.4771,30.3244,30.3829,272539.28912757,0
+BAB.US,D,20191014,000000,30.4484,30.5138,30.4394,30.4484,124292.77700084,0
+BAB.US,D,20191015,000000,30.4683,30.5039,30.2867,30.2867,127307.16375949,0
+BAB.US,D,20191016,000000,30.3443,30.3443,30.2579,30.3344,176291.70495746,0
+BAB.US,D,20191017,000000,30.3156,30.3443,30.2579,30.2867,316687.09600153,0
+BAB.US,D,20191018,000000,30.3829,30.3829,30.2491,30.2679,127314.22321326,0
+BAB.US,D,20191021,000000,30.2203,30.2679,30.1371,30.1371,151748.00119531,0
+BAB.US,D,20191022,000000,30.1916,30.3631,30.1459,30.2491,158010.74518031,0
+BAB.US,D,20191023,000000,30.3244,30.3929,30.2579,30.2966,130520.22371701,0
+BAB.US,D,20191024,000000,30.3244,30.3542,30.2679,30.2679,69077.763606526,0
+BAB.US,D,20191025,000000,30.3244,30.3244,30.1718,30.2203,111356.83221895,0
+BAB.US,D,20191028,000000,30.1916,30.1916,30.0518,30.1092,130566.61441319,0
+BAB.US,D,20191029,000000,30.0994,30.1549,30.0994,30.1282,115531.99487561,0
+BAB.US,D,20191030,000000,30.1282,30.3056,30.1242,30.2679,90856.178478677,0
+BAB.US,D,20191031,000000,30.4394,30.5822,30.4206,30.5634,154910.63648307,0
+BAB.US,D,20191101,000000,30.5346,30.5634,30.4394,30.4494,136434.02898722,0
+BAB.US,D,20191104,000000,30.3829,30.3829,30.2679,30.2966,96161.862231509,0
+BAB.US,D,20191105,000000,30.1638,30.1767,30.022,30.022,173628.27390039,0
+BAB.US,D,20191106,000000,30.2203,30.2867,30.1092,30.2203,110299.93114064,0
+BAB.US,D,20191107,000000,30.0795,30.0795,29.8603,29.8881,222436.32875418,0
+BAB.US,D,20191108,000000,29.8971,30.0141,29.8881,29.9258,199293.42231814,0
+BAB.US,D,20191111,000000,29.9823,29.9823,29.8603,29.8881,149014.98409397,0
+BAB.US,D,20191112,000000,29.9338,30.1371,29.9258,30.0795,586108.12355074,0
+BAB.US,D,20191113,000000,30.2203,30.2203,30.1371,30.1767,177259.85861696,0
+BAB.US,D,20191114,000000,30.2292,30.3344,30.1459,30.2769,161498.11534136,0
+BAB.US,D,20191115,000000,30.2679,30.3056,30.2124,30.2867,108353.53888766,0
+BAB.US,D,20191118,000000,30.2491,30.3731,30.2491,30.3156,128913.69373825,0
+BAB.US,D,20191119,000000,30.3631,30.4306,30.3443,30.4206,99125.824320384,0
+BAB.US,D,20191120,000000,30.4791,30.5555,30.4692,30.5406,192933.86296719,0
+BAB.US,D,20191121,000000,30.4107,30.4871,30.3929,30.4871,94893.177540183,0
+BAB.US,D,20191122,000000,30.4871,30.5019,30.4206,30.4603,95768.54980733,0
+BAB.US,D,20191125,000000,30.5158,30.5356,30.4791,30.5356,153394.87090988,0
+BAB.US,D,20191126,000000,30.6021,30.6199,30.5922,30.6111,155283.77903933,0
+BAB.US,D,20191127,000000,30.5455,30.5644,30.5258,30.5555,111621.05748852,0
+BAB.US,D,20191129,000000,30.4871,30.5058,30.4246,30.4603,56308.220234856,0
+BAB.US,D,20191202,000000,30.4008,30.4008,30.3244,30.3929,139199.31787722,0
+BAB.US,D,20191203,000000,30.5644,30.6972,30.5644,30.6585,156002.83483021,0
+BAB.US,D,20191204,000000,30.5555,30.5922,30.4791,30.5555,211536.53213745,0
+BAB.US,D,20191205,000000,30.4791,30.496,30.4504,30.4871,138105.10254329,0
+BAB.US,D,20191206,000000,30.3731,30.4306,30.2966,30.3929,116463.84277289,0
+BAB.US,D,20191209,000000,30.496,30.496,30.4107,30.4404,161097.74346342,0
+BAB.US,D,20191210,000000,30.3731,30.4931,30.3631,30.4404,183486.29683974,0
+BAB.US,D,20191211,000000,30.4107,30.5158,30.4107,30.4791,106203.43096881,0
+BAB.US,D,20191212,000000,30.5058,30.5058,30.2392,30.3156,159811.91438437,0
+BAB.US,D,20191213,000000,30.3929,30.4791,30.3156,30.4603,164219.03052196,0
+BAB.US,D,20191216,000000,30.4107,30.4494,30.2966,30.3631,178797.81104485,0
+BAB.US,D,20191217,000000,30.4107,30.4107,30.3156,30.3731,247249.30025287,0
+BAB.US,D,20191218,000000,30.3542,30.3631,30.2392,30.2669,148966.57641099,0
+BAB.US,D,20191219,000000,30.2679,30.3056,30.1916,30.2867,300395.89369337,0
+BAB.US,D,20191220,000000,30.2769,30.3156,30.2114,30.3156,113672.33305462,0
+BAB.US,D,20191223,000000,30.2867,30.3542,30.2491,30.2966,184551.26586521,0
+BAB.US,D,20191224,000000,30.2679,30.3244,30.2292,30.3056,204151.33500345,0
+BAB.US,D,20191226,000000,30.3542,30.3829,30.3056,30.3631,118452.59174849,0
+BAB.US,D,20191227,000000,30.4404,30.4404,30.3939,30.4107,289728.05055758,0
+BAB.US,D,20191230,000000,30.2015,30.3929,30.2015,30.3929,282076.6111672,0
+BAB.US,D,20191231,000000,30.3344,30.3344,30.2392,30.2579,146279.95000583,0
+BAB.US,D,20200102,000000,30.3929,30.4196,30.3443,30.3731,336317.41994163,0
+BAB.US,D,20200103,000000,30.4801,30.5565,30.4701,30.5565,291800.50448497,0
+BAB.US,D,20200106,000000,30.5931,30.6179,30.4881,30.5565,538566.73640148,0
+BAB.US,D,20200107,000000,30.5565,30.5654,30.4881,30.5068,241176.1530262,0
+BAB.US,D,20200108,000000,30.5268,30.5465,30.3829,30.4306,455013.0585984,0
+BAB.US,D,20200109,000000,30.3829,30.4701,30.3244,30.4504,196537.20986871,0
+BAB.US,D,20200110,000000,30.497,30.5654,30.4801,30.5654,185459.91841441,0
+BAB.US,D,20200113,000000,30.5465,30.5465,30.497,30.5268,179863.78856371,0
+BAB.US,D,20200114,000000,30.5654,30.6121,30.5565,30.6121,171943.08143679,0
+BAB.US,D,20200115,000000,30.6398,30.7459,30.6398,30.7161,190570.96294193,0
+BAB.US,D,20200116,000000,30.6498,30.7072,30.6498,30.7072,138021.39759147,0
+BAB.US,D,20200117,000000,30.6121,30.6398,30.5654,30.6368,155580.27609756,0
+BAB.US,D,20200121,000000,30.7795,30.8162,30.7399,30.8162,209703.09114473,0
+BAB.US,D,20200122,000000,30.8093,30.8579,30.8093,30.8362,157898.80241343,0
+BAB.US,D,20200123,000000,30.9015,30.9898,30.9015,30.9302,206174.37275448,0
+BAB.US,D,20200124,000000,30.9997,31.1058,30.9402,31.087,555104.01109811,0
+BAB.US,D,20200127,000000,31.2278,31.324,31.2278,31.3051,556153.85272265,0
+BAB.US,D,20200128,000000,31.3151,31.318,31.1991,31.2377,667364.45339927,0
+BAB.US,D,20200129,000000,31.2754,31.3725,31.2665,31.3338,560664.84367996,0
+BAB.US,D,20200130,000000,31.4687,31.5074,31.3963,31.431,156102.67567634,0
+BAB.US,D,20200131,000000,31.4598,31.5272,31.4212,31.5173,106555.39516377,0
+BAB.US,D,20200203,000000,31.4687,31.5837,31.4212,31.5837,203297.1410976,0
+BAB.US,D,20200204,000000,31.431,31.431,31.3051,31.3438,260082.37870845,0
+BAB.US,D,20200205,000000,31.2377,31.2377,31.0968,31.1157,363173.59905928,0
+BAB.US,D,20200206,000000,31.1257,31.2475,31.1257,31.2475,283730.54033555,0
+BAB.US,D,20200207,000000,31.4212,31.441,31.3725,31.4013,184512.94311618,0
+BAB.US,D,20200210,000000,31.4499,31.5272,31.4499,31.4787,128079.66970031,0
+BAB.US,D,20200211,000000,31.4499,31.4499,31.3755,31.4112,229290.04986884,0
+BAB.US,D,20200212,000000,31.3338,31.3725,31.1791,31.1991,685746.26251595,0
+BAB.US,D,20200213,000000,31.2754,31.3458,31.2645,31.2853,84177.935214802,0
+BAB.US,D,20200214,000000,31.4687,31.4687,31.3528,31.3923,488326.62092634,0
+BAB.US,D,20200218,000000,31.5352,31.5937,31.5074,31.5352,143406.75232253,0
+BAB.US,D,20200219,000000,31.5739,31.6115,31.555,31.5739,163542.3314537,0
+BAB.US,D,20200220,000000,31.669,31.7564,31.6591,31.7177,279431.33299126,0
+BAB.US,D,20200221,000000,31.8128,31.9199,31.7564,31.7661,445567.50945774,0
+BAB.US,D,20200224,000000,32.0051,32.0905,31.8317,31.8614,740681.92323976,0
+BAB.US,D,20200225,000000,31.9566,32.1143,31.8614,32.0051,1385337.1223629,0
+BAB.US,D,20200226,000000,31.8812,32.034,31.8317,31.8812,820787.56212422,0
+BAB.US,D,20200227,000000,32.1003,32.149,31.9665,32.0438,327493.1027325,0
+BAB.US,D,20200228,000000,32.264,32.3007,32.1192,32.2253,671784.679951,0
+BAB.US,D,20200302,000000,32.3194,32.5228,32.2837,32.3097,540506.0692007,0
+BAB.US,D,20200303,000000,32.2837,32.718,32.1867,32.3988,838679.24345077,0
+BAB.US,D,20200304,000000,32.6001,32.6656,32.2084,32.3691,831311.19070449,0
+BAB.US,D,20200305,000000,32.5506,32.5703,32.3889,32.5039,429061.49805637,0
+BAB.US,D,20200306,000000,33.2308,33.3527,32.9462,33.1822,738442.05940874,0
+BAB.US,D,20200309,000000,34.1212,34.3205,33.1544,33.1921,709348.03344686,0
+BAB.US,D,20200310,000000,33.0582,33.1544,32.3591,32.4652,651256.79688906,0
+BAB.US,D,20200311,000000,32.7419,32.7786,31.8812,31.9665,647124.99944839,0
+BAB.US,D,20200312,000000,31.0196,31.7127,30.0607,30.1648,1174778.828819,0
+BAB.US,D,20200313,000000,30.5585,30.846,30.2312,30.3373,484511.4904118,0
+BAB.US,D,20200316,000000,30.1648,31.2665,29.8971,30.7598,951934.06023973,0
+BAB.US,D,20200317,000000,30.7598,30.7895,29.7731,29.8584,316837.36151745,0
+BAB.US,D,20200318,000000,29.0533,29.5123,24.9143,25.9992,962504.07951619,0
+BAB.US,D,20200319,000000,24.1479,25.8326,21.5787,23.9644,2746314.0867619,0
+BAB.US,D,20200320,000000,24.2907,27.2991,24.0854,25.2019,1254275.3376927,0
+BAB.US,D,20200323,000000,25.3873,27.3597,25.3795,27.194,933483.67357216,0
+BAB.US,D,20200324,000000,28.5237,28.8499,27.4944,28.4663,973459.34326965,0
+BAB.US,D,20200325,000000,28.378,28.8321,27.898,28.4463,495532.30623596,0
+BAB.US,D,20200326,000000,28.1757,29.2823,28.1757,29.0323,534383.50579766,0
+BAB.US,D,20200327,000000,29.2922,29.8118,28.8886,28.9938,474737.17242426,0
+BAB.US,D,20200330,000000,29.0423,30.1489,29.0423,29.783,691415.0038911,0
+BAB.US,D,20200331,000000,29.8029,29.9833,29.5222,29.7156,822238.78412011,0
+BAB.US,D,20200401,000000,29.6086,29.916,27.8891,28.7537,953062.5643491,0
+BAB.US,D,20200402,000000,28.5703,30.1013,28.2729,29.5599,734876.02676286,0
+BAB.US,D,20200403,000000,29.3795,29.6958,28.6864,29.3408,565317.02371261,0
+BAB.US,D,20200406,000000,29.081,29.8217,29.081,29.667,522764.65339007,0
+BAB.US,D,20200407,000000,29.9258,30.0032,29.5222,29.8406,526137.05530405,0
+BAB.US,D,20200408,000000,29.9437,29.9535,29.5133,29.5599,240135.38784222,0
+BAB.US,D,20200409,000000,29.8118,30.3591,29.7256,30.3591,491186.70819549,0
+BAB.US,D,20200413,000000,30.2055,30.2432,30.0032,30.0329,172264.79082991,0
+BAB.US,D,20200414,000000,30.1955,30.2819,29.8406,30.1013,301812.82691381,0
+BAB.US,D,20200415,000000,30.3106,30.5327,30.023,30.4166,394633.55052659,0
+BAB.US,D,20200416,000000,30.5327,30.7241,30.4068,30.6675,282137.12077092,0
+BAB.US,D,20200417,000000,30.6864,30.7142,30.2332,30.3304,467052.45275184,0
+BAB.US,D,20200420,000000,30.3741,30.5724,30.2669,30.5188,238413.8896164,0
+BAB.US,D,20200421,000000,30.7201,30.8372,30.5346,30.73,367402.21186589,0
+BAB.US,D,20200422,000000,30.7201,30.9134,30.5288,30.6438,481740.15056143,0
+BAB.US,D,20200423,000000,30.5485,30.8837,30.5386,30.7498,308660.49706811,0
+BAB.US,D,20200424,000000,30.8172,30.8738,30.5862,30.6785,404726.55242706,0
+BAB.US,D,20200427,000000,30.7112,30.7845,30.5288,30.6348,278561.00319108,0
+BAB.US,D,20200428,000000,30.6922,30.8649,30.4811,30.8152,892077.9602401,0
+BAB.US,D,20200429,000000,30.8172,30.9422,30.6348,30.7112,281411.00552629,0
+BAB.US,D,20200430,000000,30.7498,30.8172,30.4117,30.4811,534423.84553348,0
+BAB.US,D,20200501,000000,30.3929,30.6922,30.3929,30.6248,343517.0542909,0
+BAB.US,D,20200504,000000,30.6438,30.7012,30.6348,30.6825,250874.83400909,0
+BAB.US,D,20200505,000000,30.616,30.6348,30.4711,30.6348,213688.65704308,0
+BAB.US,D,20200506,000000,30.4414,30.4534,30.2203,30.3156,306657.62918498,0
+BAB.US,D,20200507,000000,30.4613,30.6536,30.3056,30.6438,171768.6120794,0
+BAB.US,D,20200508,000000,30.6438,30.6438,30.3641,30.5088,222543.22905408,0
+BAB.US,D,20200511,000000,30.3839,30.4414,30.1906,30.2579,525177.97808509,0
+BAB.US,D,20200512,000000,30.3641,30.5088,30.2481,30.5088,178197.75747463,0
+BAB.US,D,20200513,000000,30.5763,30.6536,30.4811,30.6248,221376.40219568,0
+BAB.US,D,20200514,000000,30.5763,30.7598,30.5763,30.616,237159.3238326,0
+BAB.US,D,20200515,000000,30.6825,30.7795,30.5902,30.616,303521.2147255,0
+BAB.US,D,20200518,000000,30.5802,30.5862,30.2897,30.3958,171121.1593196,0
+BAB.US,D,20200519,000000,30.4246,30.4643,30.3185,30.3958,321445.1678407,0
+BAB.US,D,20200520,000000,30.4444,30.5714,30.3363,30.5128,181333.16344072,0
+BAB.US,D,20200521,000000,30.6101,30.6101,30.4841,30.5902,297068.87398218,0
+BAB.US,D,20200522,000000,30.6378,30.7142,30.5951,30.6962,146341.46810295,0
+BAB.US,D,20200526,000000,30.5714,30.6209,30.4643,30.5802,258248.93771574,0
+BAB.US,D,20200527,000000,30.6101,30.7142,30.5118,30.6575,327860.1943284,0
+BAB.US,D,20200528,000000,30.6864,30.6864,30.5714,30.6775,156256.97516583,0
+BAB.US,D,20200529,000000,30.9868,31.0264,30.8122,31.0067,348269.07516969,0
+BAB.US,D,20200601,000000,30.9372,30.9571,30.7439,30.842,244825.8906239,0
+BAB.US,D,20200602,000000,30.9372,30.9967,30.8698,30.9769,221077.88815066,0
+BAB.US,D,20200603,000000,30.8222,30.8599,30.6388,30.8034,277931.70331239,0
+BAB.US,D,20200604,000000,30.8322,30.9274,30.7142,30.7736,263731.10781275,0
+BAB.US,D,20200605,000000,30.5714,30.9274,30.5714,30.842,336264.97828508,0
+BAB.US,D,20200608,000000,30.9085,31.0939,30.9085,31.0651,378644.89623703,0
+BAB.US,D,20200609,000000,31.2078,31.2952,31.1791,31.2078,257444.15998626,0
+BAB.US,D,20200610,000000,31.2665,31.4717,31.2208,31.3825,209609.30125898,0
+BAB.US,D,20200611,000000,31.5014,31.7504,31.5014,31.7404,306211.87510424,0
+BAB.US,D,20200612,000000,31.672,31.7017,31.5719,31.6334,532162.80334115,0
+BAB.US,D,20200615,000000,31.7304,31.7554,31.5967,31.5967,352650.9789724,0
+BAB.US,D,20200616,000000,31.5014,31.5381,31.3438,31.442,462422.45957388,0
+BAB.US,D,20200617,000000,31.4915,31.5302,31.3616,31.5203,463178.82962038,0
+BAB.US,D,20200618,000000,31.6432,31.682,31.5867,31.682,194314.49042541,0
+BAB.US,D,20200619,000000,31.6144,31.7217,31.5381,31.7117,217639.93416599,0
+BAB.US,D,20200622,000000,31.8495,31.8495,31.6839,31.7524,418245.40639146,0
+BAB.US,D,20200623,000000,31.7235,31.7235,31.5877,31.6164,228314.83675555,0
+BAB.US,D,20200624,000000,31.6938,31.8544,31.6651,31.8396,367322.54088766,0
+BAB.US,D,20200625,000000,31.9863,31.9863,31.8694,31.9179,1072947.216719,0
+BAB.US,D,20200626,000000,31.8991,32.0637,31.8991,32.0637,339987.32740725,0
+BAB.US,D,20200629,000000,31.9665,32.0438,31.9368,31.9566,150656.81134156,0
+BAB.US,D,20200630,000000,32.0438,32.0746,31.7861,31.9278,493012.08124104,0
+BAB.US,D,20200701,000000,31.8891,31.9466,31.7235,31.9466,782332.7004669,0
+BAB.US,D,20200702,000000,31.8108,31.9665,31.8058,31.9665,248073.23935686,0
+BAB.US,D,20200706,000000,31.8793,31.8941,31.7544,31.8891,283456.23013202,0
+BAB.US,D,20200707,000000,31.9179,32.0528,31.8237,32.0438,199667.5733678,0
+BAB.US,D,20200708,000000,31.9963,32.0726,31.9764,32.0438,233043.66228626,0
+BAB.US,D,20200709,000000,32.0538,32.257,31.9179,32.257,299578.00554976,0
+BAB.US,D,20200710,000000,32.3433,32.3433,32.1113,32.131,231737.6633393,0
+BAB.US,D,20200713,000000,32.0815,32.5009,31.9179,32.1985,483604.8548494,0
+BAB.US,D,20200714,000000,32.2769,32.3334,32.2084,32.257,268692.89531777,0
+BAB.US,D,20200715,000000,32.1113,32.1797,32.0815,32.1797,136504.62352489,0
+BAB.US,D,20200716,000000,32.267,32.3135,32.2084,32.267,174243.45487154,0
+BAB.US,D,20200717,000000,32.2769,32.2937,32.1797,32.2184,244113.89428679,0
+BAB.US,D,20200720,000000,32.2857,32.383,32.2303,32.3135,194534.34198559,0
+BAB.US,D,20200721,000000,32.3334,32.3404,32.256,32.266,5732419.665118,0
+BAB.US,D,20200722,000000,32.4227,32.4326,32.3135,32.3731,1542611.6673648,0
+BAB.US,D,20200723,000000,32.4613,32.4613,32.3631,32.4424,258955.89158587,0
+BAB.US,D,20200724,000000,32.4811,32.5198,32.4424,32.5198,289580.81052186,0
+BAB.US,D,20200727,000000,32.5574,32.617,32.3631,32.4326,239769.30473971,0
+BAB.US,D,20200728,000000,32.5198,32.5674,32.4424,32.5674,199532.43525284,0
+BAB.US,D,20200729,000000,32.5773,32.5873,32.4712,32.5287,319423.13858306,0
+BAB.US,D,20200730,000000,32.617,32.6943,32.5723,32.6745,254791.82235655,0
+BAB.US,D,20200731,000000,32.617,32.7033,32.5674,32.6646,267191.24865214,0
+BAB.US,D,20200803,000000,32.6269,32.6556,32.4712,32.6556,362434.37340049,0
+BAB.US,D,20200804,000000,32.732,32.84,32.7043,32.84,608058.99079349,0
+BAB.US,D,20200805,000000,32.6843,32.7806,32.5198,32.6943,4182442.9704872,0
+BAB.US,D,20200806,000000,32.7607,32.8302,32.6457,32.7806,559462.71955273,0
+BAB.US,D,20200807,000000,32.8203,32.8302,32.5971,32.6269,287937.97478086,0
+BAB.US,D,20200810,000000,32.7806,32.85,32.5892,32.6943,206989.23541791,0
+BAB.US,D,20200811,000000,32.5376,32.5674,32.4227,32.5574,727417.20961099,0
+BAB.US,D,20200812,000000,32.5476,32.5476,32.3135,32.3433,238135.54543927,0
+BAB.US,D,20200813,000000,32.4424,32.4524,32.2471,32.3631,493262.18760308,0
+BAB.US,D,20200814,000000,32.3929,32.4127,32.3047,32.3631,240971.42886695,0
+BAB.US,D,20200817,000000,32.5287,32.5574,32.4236,32.4326,282626.24006766,0
+BAB.US,D,20200818,000000,32.5476,32.6071,32.4811,32.6071,159053.52735109,0
+BAB.US,D,20200819,000000,32.5971,32.6457,32.4613,32.5109,585172.24167988,0
+BAB.US,D,20200820,000000,32.6646,32.6646,32.4911,32.6269,488862.13091925,0
+BAB.US,D,20200821,000000,32.6843,32.7131,32.5376,32.7131,193144.63808682,0
+BAB.US,D,20200824,000000,32.7567,32.7657,32.6496,32.6795,161202.62677653,0
+BAB.US,D,20200825,000000,32.5416,32.5555,32.4067,32.5416,419123.80413878,0
+BAB.US,D,20200826,000000,32.5238,32.5763,32.4266,32.5614,276895.98059539,0
+BAB.US,D,20200827,000000,32.6309,32.6309,32.27,32.3869,329480.8432147,0
+BAB.US,D,20200828,000000,32.4564,32.5912,32.4217,32.5139,396939.97492172,0
+BAB.US,D,20200831,000000,32.4851,32.6309,32.4672,32.5139,393115.76796662,0
+BAB.US,D,20200901,000000,32.5813,32.7171,32.5238,32.7171,392831.37282914,0
+BAB.US,D,20200902,000000,32.7756,32.8747,32.7171,32.845,327693.79291817,0
+BAB.US,D,20200903,000000,32.9144,32.9829,32.8153,32.9234,197546.71175743,0
+BAB.US,D,20200904,000000,32.8153,32.8153,32.6011,32.6596,279658.2440052,0
+BAB.US,D,20200908,000000,32.7171,32.7856,32.6496,32.727,416056.97572358,0
+BAB.US,D,20200909,000000,32.7567,32.7567,32.5813,32.6398,213252.9878963,0
+BAB.US,D,20200910,000000,32.611,32.7083,32.4652,32.6496,360524.28690974,0
+BAB.US,D,20200911,000000,32.6795,32.737,32.6496,32.737,282428.57536216,0
+BAB.US,D,20200914,000000,32.7954,32.7954,32.6893,32.7171,297982.56899834,0
+BAB.US,D,20200915,000000,32.6893,32.7171,32.6358,32.6496,440999.03437689,0
+BAB.US,D,20200916,000000,32.7567,32.7567,32.6021,32.6893,456305.94713121,0
+BAB.US,D,20200917,000000,32.737,32.7567,32.6398,32.6893,406953.30584395,0
+BAB.US,D,20200918,000000,32.7171,32.7171,32.6011,32.611,250791.12905728,0
+BAB.US,D,20200921,000000,32.724,32.7726,32.6863,32.6863,328925.16335386,0
+BAB.US,D,20200922,000000,32.6765,32.7697,32.6765,32.734,340117.42305523,0
+BAB.US,D,20200923,000000,32.734,32.734,32.6566,32.734,471749.0064939,0
+BAB.US,D,20200924,000000,32.7627,32.7726,32.6576,32.7538,726644.70367017,0
+BAB.US,D,20200925,000000,32.7627,32.7627,32.6666,32.734,449951.43024723,0
+BAB.US,D,20200928,000000,32.7063,32.724,32.6279,32.6566,1114349.9045708,0
+BAB.US,D,20200929,000000,32.6666,32.7063,32.6279,32.6378,938985.00504368,0
+BAB.US,D,20200930,000000,32.6279,32.6378,32.4712,32.5684,536483.18904673,0
+BAB.US,D,20201001,000000,32.5109,32.5584,32.4424,32.5208,347038.71322739,0
+BAB.US,D,20201002,000000,32.5783,32.618,32.4524,32.4613,278729.4215881,0
+BAB.US,D,20201005,000000,32.4127,32.4127,32.149,32.2471,193873.77881164,0
+BAB.US,D,20201006,000000,32.1976,32.3581,32.132,32.3334,535016.83964993,0
+BAB.US,D,20201007,000000,32.2471,32.2471,32.0944,32.139,326343.42026181,0
+BAB.US,D,20201008,000000,32.2074,32.2273,32.129,32.2273,314689.27058539,0
+BAB.US,D,20201009,000000,32.1787,32.2273,32.0895,32.2273,157903.8448804,0
+BAB.US,D,20201012,000000,32.2373,32.2373,32.1717,32.1976,197744.37646292,0
+BAB.US,D,20201013,000000,32.2174,32.3701,32.2174,32.2947,207152.61134795,0
+BAB.US,D,20201014,000000,32.4028,32.4127,32.3155,32.3631,214060.79110595,0
+BAB.US,D,20201015,000000,32.3631,32.4077,32.2857,32.2857,204475.06138335,0
+BAB.US,D,20201016,000000,32.3047,32.3433,32.256,32.2947,208652.2410268,0
+BAB.US,D,20201019,000000,32.2759,32.2759,32.1976,32.266,182036.08333725,0
+BAB.US,D,20201020,000000,32.1687,32.1877,32.1093,32.1787,538172.41548391,0
+BAB.US,D,20201021,000000,32.0993,32.1192,32.0012,32.0706,427763.56705658,0
+BAB.US,D,20201022,000000,32.0607,32.0706,31.8941,31.9526,353848.06063265,0
+BAB.US,D,20201023,000000,31.9129,31.9428,31.8247,31.8346,836206.41764542,0
+BAB.US,D,20201026,000000,32.0993,32.0993,32.0111,32.0508,182610.92457259,0
+BAB.US,D,20201027,000000,32.1588,32.2174,32.0607,32.2074,335480.37042351,0
+BAB.US,D,20201028,000000,32.2857,32.2857,32.149,32.2471,368574.08119127,0
+BAB.US,D,20201029,000000,32.2373,32.2373,32.021,32.0607,248453.44136691,0
+BAB.US,D,20201030,000000,32.0607,32.0993,31.796,31.8544,531231.96393725,0
+BAB.US,D,20201102,000000,31.9328,32.021,31.8941,31.9041,603814.24209255,0
+BAB.US,D,20201103,000000,31.8941,31.9596,31.8346,31.9228,348565.57222791,0
+BAB.US,D,20201104,000000,32.1787,32.3135,32.139,32.3135,302715.42850263,0
+BAB.US,D,20201105,000000,32.3433,32.3433,32.0607,32.2074,565512.67143131,0
+BAB.US,D,20201106,000000,32.0895,32.0895,31.9041,31.9328,561541.2244405,0
+BAB.US,D,20201109,000000,31.7861,31.9228,31.5322,31.9228,517985.4031896,0
+BAB.US,D,20201110,000000,32.1877,32.2273,32.0607,32.1877,2296762.0198991,0
+BAB.US,D,20201111,000000,32.1192,32.2323,32.031,32.2273,168063.40734496,0
+BAB.US,D,20201112,000000,32.3532,32.4613,32.2798,32.4613,474257.12956809,0
+BAB.US,D,20201113,000000,32.4524,32.4613,32.3433,32.4127,279134.83593303,0
+BAB.US,D,20201116,000000,32.4028,32.4028,32.1687,32.3631,388079.35195034,0
+BAB.US,D,20201117,000000,32.4424,32.4712,32.3532,32.4712,371422.06653967,0
+BAB.US,D,20201118,000000,32.4811,32.5991,32.3087,32.4424,635003.91732992,0
+BAB.US,D,20201119,000000,32.5009,32.6189,32.4633,32.5694,287657.61361696,0
+BAB.US,D,20201120,000000,32.6289,32.7151,32.5793,32.7151,314546.06452325,0
+BAB.US,D,20201123,000000,32.6477,32.6477,32.5307,32.5991,474949.96453067,0
+BAB.US,D,20201124,000000,32.5208,32.5793,32.3731,32.4326,301189.5779955,0
+BAB.US,D,20201125,000000,32.4028,32.4911,32.4028,32.4524,207892.84550012,0
+BAB.US,D,20201127,000000,32.609,32.609,32.4524,32.5892,116405.35015597,0
+BAB.US,D,20201130,000000,32.6189,32.6189,32.5109,32.5594,334341.78138019,0
+BAB.US,D,20201201,000000,32.4227,32.4811,32.2421,32.3631,374216.60173814,0
+BAB.US,D,20201202,000000,32.3929,32.4811,32.3234,32.383,314655.99030334,0
+BAB.US,D,20201203,000000,32.4811,32.5496,32.4424,32.5496,332446.82229035,0
+BAB.US,D,20201204,000000,32.4524,32.4613,32.3135,32.4326,377958.1122348,0
+BAB.US,D,20201207,000000,32.5208,32.6378,32.5208,32.609,335551.97345458,0
+BAB.US,D,20201208,000000,32.5991,32.735,32.5991,32.6873,617243.34014476,0
+BAB.US,D,20201209,000000,32.6289,32.6477,32.5604,32.609,704526.42652379,0
+BAB.US,D,20201210,000000,32.6378,32.725,32.609,32.6873,511148.82646265,0
+BAB.US,D,20201211,000000,32.7547,32.8777,32.7547,32.7836,1871577.1704543,0
+BAB.US,D,20201214,000000,32.8133,32.8133,32.7063,32.8033,553117.2791093,0
+BAB.US,D,20201215,000000,32.725,32.8233,32.7083,32.7836,193381.63403472,0
+BAB.US,D,20201216,000000,32.7151,32.7836,32.6676,32.7547,256592.99156061,0
+BAB.US,D,20201217,000000,32.8331,32.8727,32.6973,32.735,201586.73629913,0
+BAB.US,D,20201218,000000,32.7151,32.7736,32.5496,32.5496,998814.88421504,0
+BAB.US,D,20201221,000000,32.6576,32.735,32.6338,32.6873,404094.22706818,0
+BAB.US,D,20201222,000000,32.7836,32.8283,32.6973,32.7547,237632.30723501,0
+BAB.US,D,20201223,000000,32.7547,32.7547,32.6021,32.725,319071.17438809,0
+BAB.US,D,20201224,000000,32.7637,32.8331,32.74,32.8133,113744.94457909,0
+BAB.US,D,20201228,000000,32.7934,32.7934,32.6189,32.735,215920.45292695,0
+BAB.US,D,20201229,000000,32.735,32.7836,32.7063,32.7836,269427.07850957,0
+BAB.US,D,20201230,000000,32.7547,32.7836,32.7023,32.7836,234790.37284697,0
+BAB.US,D,20201231,000000,32.8331,32.863,32.7736,32.7836,210834.62073429,0
+BAB.US,D,20210104,000000,32.8133,32.8331,32.7063,32.7637,239222.70131945,0
+BAB.US,D,20210105,000000,32.7934,32.7934,32.6696,32.7637,458478.24190475,0
+BAB.US,D,20210106,000000,32.5396,32.6378,32.3047,32.6289,1044206.1634455,0
+BAB.US,D,20210107,000000,32.609,32.6418,32.5307,32.6189,333244.54056606,0
+BAB.US,D,20210108,000000,32.4911,32.5892,32.4524,32.5496,430466.32935606,0
+BAB.US,D,20210111,000000,32.5396,32.5863,32.5109,32.5694,315152.16905385,0
+BAB.US,D,20210112,000000,32.4911,32.5892,32.3929,32.5793,310180.29661486,0
+BAB.US,D,20210113,000000,32.5496,32.735,32.5496,32.6477,535256.86107801,0
+BAB.US,D,20210114,000000,32.6973,32.7836,32.5496,32.6378,367676.52206942,0
+BAB.US,D,20210115,000000,32.725,32.7637,32.6477,32.6873,383628.87059675,0
+BAB.US,D,20210119,000000,32.7557,32.8043,32.6199,32.8043,309889.85051701,0
+BAB.US,D,20210120,000000,32.7459,32.834,32.736,32.834,290481.39512388,0
+BAB.US,D,20210121,000000,32.8043,32.8043,32.7073,32.7846,296194.51020843,0
+BAB.US,D,20210122,000000,32.844,32.854,32.7944,32.854,368122.27615016,0
+BAB.US,D,20210125,000000,32.9531,33.0017,32.8937,33.0017,232740.10577426,0
+BAB.US,D,20210126,000000,33.0017,33.0314,32.9432,32.9917,361662.87595307,0
+BAB.US,D,20210127,000000,33.0414,33.1187,33.0117,33.081,346381.17553363,0
+BAB.US,D,20210128,000000,33.1187,33.1187,32.9234,32.9829,336669.38413661,0
+BAB.US,D,20210129,000000,32.9035,32.9917,32.8668,32.9234,226321.04531299,0
+BAB.US,D,20210201,000000,32.9531,33.0017,32.8937,32.9917,719231.26872109,0
+BAB.US,D,20210202,000000,32.864,32.9035,32.834,32.864,491884.58562506,0
+BAB.US,D,20210203,000000,32.8143,32.8837,32.7647,32.7846,312389.90564403,0
+BAB.US,D,20210204,000000,32.7746,32.8243,32.7141,32.7746,420284.58003682,0
+BAB.US,D,20210205,000000,32.7459,32.7944,32.6686,32.6983,476165.19907205,0
+BAB.US,D,20210208,000000,32.6983,32.7647,32.6487,32.6686,332388.32967343,0
+BAB.US,D,20210209,000000,32.7459,32.8043,32.7073,32.7459,441368.14295958,0
+BAB.US,D,20210210,000000,32.7746,32.834,32.7557,32.834,861466.15171825,0
+BAB.US,D,20210211,000000,32.8737,32.9035,32.726,32.7746,691348.44332701,0
+BAB.US,D,20210212,000000,32.7073,32.7073,32.5506,32.5506,309984.64889617,0
+BAB.US,D,20210216,000000,32.5317,32.5406,32.3047,32.383,464822.67385478,0
+BAB.US,D,20210217,000000,32.4722,32.5119,32.3889,32.4227,373765.80519043,0
+BAB.US,D,20210218,000000,32.3929,32.4811,32.3433,32.4524,1226199.8900601,0
+BAB.US,D,20210219,000000,32.4227,32.4374,32.1787,32.2471,382646.59802971,0
+BAB.US,D,20210222,000000,32.1976,32.2471,31.9715,32.021,862491.7895013,0
+BAB.US,D,20210223,000000,31.9516,32.0795,31.9318,32.0012,388736.8896441,0
+BAB.US,D,20210224,000000,31.8931,31.9615,31.7661,31.9318,726147.51642627,0
+BAB.US,D,20210225,000000,31.678,31.7861,31.4122,31.4915,874994.08212322,0
+BAB.US,D,20210226,000000,31.7364,32.0508,31.6095,32.021,458652.71126215,0
+BAB.US,D,20210301,000000,31.9615,32.031,31.8534,31.9031,389605.20245748,0
+BAB.US,D,20210302,000000,31.8733,32.031,31.795,32.031,900468.62528925,0
+BAB.US,D,20210303,000000,31.8831,32.0111,31.7474,31.8336,325402.49592398,0
+BAB.US,D,20210304,000000,31.8733,31.9218,31.6383,31.7364,521325.53331493,0
+BAB.US,D,20210305,000000,31.7077,31.7661,31.5997,31.6977,259640.65860129,0
+BAB.US,D,20210308,000000,31.6482,31.7761,31.6075,31.6383,201371.92720592,0
+BAB.US,D,20210309,000000,31.678,31.8564,31.678,31.7761,404213.22928883,0
+BAB.US,D,20210310,000000,31.7464,31.9031,31.7017,31.8733,218561.69712931,0
+BAB.US,D,20210311,000000,31.8336,31.8733,31.7574,31.8534,393620.01466429,0
+BAB.US,D,20210312,000000,31.5797,31.6482,31.4023,31.5302,388513.00411034,0
+BAB.US,D,20210315,000000,31.5203,31.5797,31.5104,31.5302,438369.89209527,0
+BAB.US,D,20210316,000000,31.5797,31.678,31.4817,31.5302,443309.49274558,0
+BAB.US,D,20210317,000000,31.4023,31.56,31.324,31.3626,311335.02155252,0
+BAB.US,D,20210318,000000,31.2069,31.3528,31.0701,31.2268,339963.12356575,0
+BAB.US,D,20210319,000000,31.1484,31.3606,31.1484,31.2565,652467.99745685,0
+BAB.US,D,20210322,000000,31.3051,31.432,31.3051,31.3725,253287.15021072,0
+BAB.US,D,20210323,000000,31.4915,31.5897,31.442,31.5699,541263.44774061,0
+BAB.US,D,20210324,000000,31.5104,31.6482,31.4717,31.6284,409327.29929655,0
+BAB.US,D,20210325,000000,31.7177,31.7464,31.5401,31.6095,332887.53390411,0
+BAB.US,D,20210326,000000,31.4717,31.5997,31.4519,31.4817,237082.67833455,0
+BAB.US,D,20210329,000000,31.4915,31.5302,31.3378,31.432,222132.77224218,0
+BAB.US,D,20210330,000000,31.3528,31.4618,31.2952,31.4618,461568.26566804,0
+BAB.US,D,20210331,000000,31.442,31.5104,31.3528,31.4122,196255.84021141,0
+BAB.US,D,20210401,000000,31.4122,31.5897,31.4023,31.5699,639863.84700202,0
+BAB.US,D,20210405,000000,31.5104,31.5699,31.442,31.55,499345.41976371,0
+BAB.US,D,20210406,000000,31.5897,31.7265,31.5699,31.7177,3637203.0332887,0
+BAB.US,D,20210407,000000,31.6878,31.7464,31.6194,31.668,327037.2637178,0
+BAB.US,D,20210408,000000,31.7265,31.7661,31.6977,31.7564,519135.08566027,0
+BAB.US,D,20210409,000000,31.6977,31.7861,31.5997,31.7077,398077.55547164,0
+BAB.US,D,20210412,000000,31.7564,31.7761,31.678,31.7564,210798.31497207,0
+BAB.US,D,20210413,000000,31.7177,31.8534,31.678,31.7564,618468.65962009,0
+BAB.US,D,20210414,000000,31.8336,31.8534,31.7584,31.8048,453924.89422483,0
+BAB.US,D,20210415,000000,31.8931,32.1053,31.8931,32.021,554132.8319584,0
+BAB.US,D,20210416,000000,31.9318,32.0012,31.8831,31.9516,274599.64113423,0
+BAB.US,D,20210419,000000,31.9031,31.9418,31.8336,31.8831,201594.80424629,0
+BAB.US,D,20210420,000000,31.8733,32.0012,31.8584,31.9516,169337.13450326,0
+BAB.US,D,20210421,000000,31.9318,32.1093,31.8733,31.9813,268031.32365044,0
+BAB.US,D,20210422,000000,32.0408,32.0795,31.912,32.0508,131662.84673392,0
+BAB.US,D,20210423,000000,32.0508,32.0607,31.9536,32.0408,124763.74341646,0
+BAB.US,D,20210426,000000,32.0706,32.0865,32.021,32.0607,158742.91138532,0
+BAB.US,D,20210427,000000,32.031,32.031,31.8534,31.8931,158008.72819352,0
+BAB.US,D,20210428,000000,31.8435,31.9418,31.8048,31.9031,482614.51433517,0
+BAB.US,D,20210429,000000,31.795,31.8831,31.7265,31.8831,287631.39278868,0
+BAB.US,D,20210430,000000,31.8534,31.9218,31.8048,31.912,683889.62617514,0
+BAB.US,D,20210503,000000,31.8831,32.0597,31.8544,31.9715,452810.509023,0
+BAB.US,D,20210504,000000,32.0706,32.0895,31.9615,32.0012,228604.27436002,0
+BAB.US,D,20210505,000000,31.9318,32.0795,31.9318,32.0111,130757.21966491,0
+BAB.US,D,20210506,000000,32.0508,32.1192,32.028,32.0607,285117.21875412,0
+BAB.US,D,20210507,000000,32.149,32.1877,31.9813,32.0408,352883.94094671,0
+BAB.US,D,20210510,000000,32.0508,32.0706,31.8981,31.9516,340254.57815701,0
+BAB.US,D,20210511,000000,31.8831,31.9318,31.8237,31.8336,260947.66604164,0
+BAB.US,D,20210512,000000,31.7861,31.8674,31.6571,31.7861,573000.73489163,0
+BAB.US,D,20210513,000000,31.7661,31.8148,31.7067,31.8148,628111.87346623,0
+BAB.US,D,20210514,000000,31.8237,31.8534,31.7364,31.8435,188726.42852187,0
+BAB.US,D,20210517,000000,31.8634,31.8831,31.8148,31.8733,212349.37781409,0
+BAB.US,D,20210518,000000,31.8148,31.8831,31.8048,31.8534,170481.77450696,0
+BAB.US,D,20210519,000000,31.8831,31.9418,31.7067,31.7861,169762.7187161,0
+BAB.US,D,20210520,000000,31.8534,31.9418,31.8078,31.9218,134812.37160753,0
+BAB.US,D,20210521,000000,31.9418,31.9973,31.8733,31.9318,304690.0585707,0
+BAB.US,D,20210524,000000,32.0012,32.0111,31.8831,31.9031,226929.16683037,0
+BAB.US,D,20210525,000000,31.9516,32.1192,31.9516,32.1093,191515.92125335,0
+BAB.US,D,20210526,000000,32.0795,32.1192,32.0111,32.0895,298504.96857713,0
+BAB.US,D,20210527,000000,31.9615,32.0795,31.9418,32.031,100409.63641264,0
+BAB.US,D,20210528,000000,32.0795,32.0795,32.0012,32.0111,205908.13049811,0
+BAB.US,D,20210601,000000,32.021,32.021,31.8723,32.0012,102712.02683417,0
+BAB.US,D,20210602,000000,32.0012,32.0993,32.0012,32.0795,394780.79056231,0
+BAB.US,D,20210603,000000,32.0508,32.0795,31.9318,31.9813,314638.84591562,0
+BAB.US,D,20210604,000000,32.0408,32.2084,32.0061,32.129,213022.04290877,0
+BAB.US,D,20210607,000000,32.1192,32.2084,32.1192,32.129,168212.66436747,0
+BAB.US,D,20210608,000000,32.267,32.2867,32.2084,32.2769,185322.76331264,0
+BAB.US,D,20210609,000000,32.3641,32.4137,32.3244,32.3542,425077.94914482,0
+BAB.US,D,20210610,000000,32.3344,32.5713,32.2907,32.5416,293167.01303565,0
+BAB.US,D,20210611,000000,32.4931,32.5129,32.4236,32.4732,251237.8916314,0
+BAB.US,D,20210614,000000,32.4732,32.5516,32.3443,32.3542,157379.42831483,0
+BAB.US,D,20210615,000000,32.3057,32.4137,32.2867,32.3542,207237.32479315,0
+BAB.US,D,20210616,000000,32.4336,32.4534,32.1212,32.1887,250735.66192053,0
+BAB.US,D,20210617,000000,32.3244,32.6209,32.2957,32.4732,226615.52538443,0
+BAB.US,D,20210618,000000,32.5813,32.7577,32.4633,32.7093,267565.3997018,0
+BAB.US,D,20210621,000000,32.5713,32.6309,32.4434,32.4831,403474.00363005,0
+BAB.US,D,20210622,000000,32.374,32.4781,32.3443,32.4534,176199.93205848,0
+BAB.US,D,20210623,000000,32.4732,32.4732,32.3889,32.4534,158464.56720821,0
+BAB.US,D,20210624,000000,32.4831,32.5019,32.4434,32.4732,160635.85348835,0
+BAB.US,D,20210625,000000,32.4434,32.4931,32.257,32.3344,464497.93898147,0
+BAB.US,D,20210628,000000,32.4236,32.5228,32.3939,32.5129,1234374.7375226,0
+BAB.US,D,20210629,000000,32.4236,32.5129,32.4236,32.5129,112656.78020552,0
+BAB.US,D,20210630,000000,32.5713,32.6408,32.5416,32.611,224553.15639097,0
+BAB.US,D,20210701,000000,32.5416,32.5713,32.4931,32.5516,203848.78698485,0
+BAB.US,D,20210702,000000,32.6309,32.6606,32.5614,32.6606,400798.47065225,0
+BAB.US,D,20210706,000000,32.7479,32.856,32.7093,32.836,235583.0486557,0
+BAB.US,D,20210707,000000,32.8857,33.0434,32.8757,32.9849,196138.85497756,0
+BAB.US,D,20210708,000000,33.0334,33.1217,32.9849,33.0731,714103.07980584,0
+BAB.US,D,20210709,000000,32.9353,32.9353,32.8263,32.856,120101.47844985,0
+BAB.US,D,20210712,000000,32.9254,32.975,32.7667,32.8857,183793.88732531,0
+BAB.US,D,20210713,000000,32.856,32.8956,32.6596,32.7003,423799.17951953,0
+BAB.US,D,20210714,000000,32.7667,32.9055,32.7577,32.8263,410878.36213856,0
+BAB.US,D,20210715,000000,33.0136,33.083,32.8857,33.0632,219621.62368781,0
+BAB.US,D,20210716,000000,33.0334,33.0434,32.9204,32.9937,175655.345625,0
+BAB.US,D,20210719,000000,33.2694,33.3586,33.2318,33.2793,466464.50110237,0
+BAB.US,D,20210720,000000,33.438,33.4667,33.199,33.2396,364319.24755637,0
+BAB.US,D,20210721,000000,33.0731,33.0731,32.965,33.0235,122556.15137409,0
+BAB.US,D,20210722,000000,33.0235,33.1514,31.3983,33.1029,906047.61075222,0
+BAB.US,D,20210723,000000,32.9154,33.0532,32.9154,33.0532,130929.67203551,0
+BAB.US,D,20210726,000000,33.1117,33.1217,32.9937,33.0235,191481.63247792,0
+BAB.US,D,20210727,000000,33.1514,33.1901,32.9937,33.1802,156380.01136006,0
+BAB.US,D,20210728,000000,33.1415,33.1802,33.0374,33.1802,186209.22900713,0
+BAB.US,D,20210729,000000,33.0731,33.1069,33.0334,33.0632,188595.32438049,0
+BAB.US,D,20210730,000000,33.0731,33.1901,33.0731,33.1514,181571.16788201,0
+BAB.US,D,20210802,000000,33.1901,33.3586,33.1613,33.2992,350626.93272797,0
+BAB.US,D,20210803,000000,33.3289,33.3686,33.2694,33.3289,403108.92902095,0
+BAB.US,D,20210804,000000,33.3686,33.4866,33.1514,33.319,453389.38423192,0
+BAB.US,D,20210805,000000,33.2793,33.309,33.2239,33.2298,181952.37838544,0
+BAB.US,D,20210806,000000,33.0632,33.0929,32.965,33.0037,145472.14679616,0
+BAB.US,D,20210809,000000,33.0632,33.1802,32.9254,32.9551,137819.6989124,0
+BAB.US,D,20210810,000000,32.9849,33.1217,32.856,32.8956,163730.91971862,0
+BAB.US,D,20210811,000000,32.856,32.9551,32.7964,32.846,130027.07044669,0
+BAB.US,D,20210812,000000,32.8658,32.8658,32.7617,32.856,221772.74010005,0
+BAB.US,D,20210813,000000,32.9055,33.0929,32.9055,33.0929,177041.01555019,0
+BAB.US,D,20210816,000000,33.1901,33.2396,33.1415,33.2199,153927.35542262,0
+BAB.US,D,20210817,000000,33.1514,33.2298,33.083,33.083,491876.5176779,0
+BAB.US,D,20210818,000000,33.1117,33.1713,33.0632,33.1029,143311.95394338,0
+BAB.US,D,20210819,000000,33.2199,33.2496,33.1901,33.2099,150660.84531514,0
+BAB.US,D,20210820,000000,33.2694,33.2992,33.1901,33.2496,229700.50668074,0
+BAB.US,D,20210823,000000,33.2,33.2,33.1029,33.1514,170469.67258622,0
+BAB.US,D,20210824,000000,33.0929,33.1107,32.965,33.0731,112699.13692813,0
+BAB.US,D,20210825,000000,33.0334,33.0334,32.7964,32.836,217787.17420171,0
+BAB.US,D,20210826,000000,32.9055,32.975,32.8063,32.846,113868.98926671,0
+BAB.US,D,20210827,000000,32.9353,33.0334,32.9055,33.0334,191272.87434508,0
+BAB.US,D,20210830,000000,32.9849,33.1217,32.9849,33.1217,265875.16477122,0
+BAB.US,D,20210831,000000,33.1217,33.1217,32.9452,32.9849,167182.99261083,0
+BAB.US,D,20210901,000000,33.0235,33.1316,32.96,32.9849,112012.35292592,0
+BAB.US,D,20210902,000000,33.0434,33.1415,33.0037,33.0731,92302.358007581,0
+BAB.US,D,20210903,000000,32.9551,32.9849,32.8658,32.8956,104818.76953702,0
+BAB.US,D,20210907,000000,32.8857,32.9055,32.7766,32.8263,120932.47700761,0
+BAB.US,D,20210908,000000,32.846,32.975,32.844,32.9353,150547.89405487,0
+BAB.US,D,20210909,000000,32.8956,33.0632,32.861,33.0334,290786.96862266,0
+BAB.US,D,20210910,000000,32.975,33.0929,32.9254,32.9452,235292.60255784,0
+BAB.US,D,20210913,000000,32.975,33.0929,32.9055,32.9849,303899.39974874,0
+BAB.US,D,20210914,000000,33.0334,33.2199,32.9849,33.1613,514191.45103637,0
+BAB.US,D,20210915,000000,33.1613,33.2199,33.0731,33.0929,161460.80108573,0
+BAB.US,D,20210916,000000,33.0136,33.1117,32.9888,33.0434,141543.05652797,0
+BAB.US,D,20210917,000000,33.0532,33.0532,32.9204,32.9849,143670.97759212,0
+BAB.US,D,20210920,000000,33.0037,33.1117,32.967,33.0235,202593.21270767,0
+BAB.US,D,20210921,000000,33.0532,33.083,33.0245,33.0632,167535.9652992,0
+BAB.US,D,20210922,000000,33.0136,33.1117,33.0107,33.083,181467.29306228,0
+BAB.US,D,20210923,000000,32.9551,33.083,32.8063,32.8063,251104.77050322,0
+BAB.US,D,20210924,000000,32.7567,32.836,32.6398,32.6496,245332.15430836,0
+BAB.US,D,20210927,000000,32.6398,32.6795,32.5406,32.61,278216.09844988,0
+BAB.US,D,20210928,000000,32.4623,32.5218,32.3731,32.4326,223222.95360254,0
+BAB.US,D,20210929,000000,32.4921,32.5406,32.3532,32.4227,243834.54161629,0
+BAB.US,D,20210930,000000,32.3929,32.4722,32.3711,32.4127,190284.55081766,0
+BAB.US,D,20211001,000000,32.4921,32.5902,32.4851,32.5406,158886.11744745,0
+BAB.US,D,20211004,000000,32.5703,32.6299,32.4672,32.5703,150700.17655756,0
+BAB.US,D,20211005,000000,32.4623,32.6001,32.3731,32.4424,104898.44051526,0
+BAB.US,D,20211006,000000,32.4424,32.4821,32.4028,32.4524,117225.25528637,0
+BAB.US,D,20211007,000000,32.3631,32.3929,32.2947,32.3433,519963.05873784,0
+BAB.US,D,20211008,000000,32.3334,32.3334,32.1966,32.2847,591348.25523287,0
+BAB.US,D,20211011,000000,32.2363,32.275,32.1767,32.2263,246017.92981718,0
+BAB.US,D,20211012,000000,32.2847,32.4326,32.27,32.4227,193680.14807973,0
+BAB.US,D,20211013,000000,32.4722,32.5506,32.4326,32.5218,190914.85918974,0
+BAB.US,D,20211014,000000,32.5406,32.6496,32.4921,32.6001,283474.38301313,0
+BAB.US,D,20211015,000000,32.5119,32.5119,32.383,32.4821,108791.22502122,0
+BAB.US,D,20211018,000000,32.4028,32.5069,32.3731,32.4424,325952.12482443,0
+BAB.US,D,20211019,000000,32.3731,32.4326,32.3234,32.3532,384851.16459189,0
+BAB.US,D,20211020,000000,32.3047,32.3631,32.2451,32.275,428019.724379,0
+BAB.US,D,20211021,000000,32.2451,32.2451,32.146,32.1956,218945.93311293,0
+BAB.US,D,20211022,000000,32.2451,32.3334,32.2054,32.3135,135408.39120416,0
+BAB.US,D,20211025,000000,32.3047,32.3433,32.265,32.3234,171431.77528536,0
+BAB.US,D,20211026,000000,32.383,32.4326,32.265,32.4227,117157.68622888,0
+BAB.US,D,20211027,000000,32.5406,32.9859,32.4821,32.6795,5510004.5147252,0
+BAB.US,D,20211028,000000,32.6299,32.6795,32.5902,32.6001,201111.73590992,0
+BAB.US,D,20211029,000000,32.5317,32.6993,32.5258,32.6596,234372.8565813,0
+BAB.US,D,20211101,000000,32.5019,32.5803,32.4722,32.5703,329239.81329321,0
+BAB.US,D,20211102,000000,32.5218,32.6398,32.5218,32.61,309148.60787145,0
+BAB.US,D,20211103,000000,32.61,32.6795,32.4227,32.4821,506726.58292412,0
+BAB.US,D,20211104,000000,32.4921,32.6893,32.4821,32.6893,236773.07086219,0
+BAB.US,D,20211105,000000,32.7677,32.9313,32.7141,32.9065,382149.41078579,0
+BAB.US,D,20211108,000000,32.8173,32.847,32.7083,32.728,568334.43595144,0
+BAB.US,D,20211109,000000,32.9263,32.9859,32.8668,32.8668,475199.06239932,0
+BAB.US,D,20211110,000000,32.9065,32.9263,32.5119,32.6199,310399.13968164,0
+BAB.US,D,20211111,000000,32.6199,32.6596,32.5506,32.5703,175181.3537292,0
+BAB.US,D,20211112,000000,32.6299,32.6319,32.4722,32.5317,290193.97450622,0
+BAB.US,D,20211115,000000,32.5317,32.5317,32.383,32.4424,141357.49374322,0
+BAB.US,D,20211116,000000,32.4127,32.4821,32.3522,32.3929,159547.68911478,0
+BAB.US,D,20211117,000000,32.3234,32.4921,32.2847,32.4424,161786.54445242,0
+BAB.US,D,20211118,000000,32.4424,32.5506,32.4127,32.5506,206069.48944137,0
+BAB.US,D,20211119,000000,32.6398,32.7161,32.6199,32.6596,242074.72064144,0
+BAB.US,D,20211122,000000,32.5506,32.5506,32.4028,32.4722,1223819.8456472,0
+BAB.US,D,20211123,000000,32.4227,32.4227,32.255,32.2847,413879.63848307,0
+BAB.US,D,20211124,000000,32.275,32.4227,32.2154,32.4227,162369.45363492,0
+BAB.US,D,20211126,000000,32.6199,32.7577,32.6199,32.6893,288428.102571,0
+BAB.US,D,20211129,000000,32.5703,32.6993,32.5614,32.6795,326617.73046535,0
+BAB.US,D,20211130,000000,32.8273,32.9363,32.728,32.8073,400101.60171608,0
+BAB.US,D,20211201,000000,32.7479,32.9363,32.6993,32.8966,214885.73870333,0
+BAB.US,D,20211202,000000,32.9462,32.966,32.8173,32.8668,204853.2464066,0
+BAB.US,D,20211203,000000,32.7577,33.1127,32.728,33.0146,567901.79228485,0
+BAB.US,D,20211206,000000,32.9947,33.0741,32.837,32.857,233440.00019062,0
+BAB.US,D,20211207,000000,32.8867,32.8966,32.7122,32.7677,280686.90726844,0
+BAB.US,D,20211208,000000,32.6496,32.8273,32.5604,32.61,291876.14148962,0
+BAB.US,D,20211209,000000,32.6596,32.6893,32.5733,32.6398,158113.61150663,0
+BAB.US,D,20211210,000000,32.7083,32.7776,32.5902,32.6199,106310.33126872,0
+BAB.US,D,20211213,000000,32.7479,32.8173,32.721,32.8073,125663.31952511,0
+BAB.US,D,20211214,000000,32.7776,32.8073,32.6596,32.7479,160308.09313486,0
+BAB.US,D,20211215,000000,32.6795,32.7677,32.5803,32.6299,161416.42737633,0
+BAB.US,D,20211216,000000,32.6696,32.7567,32.6496,32.728,176623.49928452,0
+BAB.US,D,20211217,000000,32.7974,32.857,32.727,32.7876,258101.69768002,0
+BAB.US,D,20211220,000000,32.7577,32.7876,32.5902,32.61,244420.47627897,0
+BAB.US,D,20211221,000000,32.5019,32.5604,32.4028,32.5406,225192.54120361,0
+BAB.US,D,20211222,000000,32.5803,32.6596,32.5506,32.6596,129311.040136,0
+BAB.US,D,20211223,000000,32.6496,32.6496,32.4524,32.5119,105084.0033,0
+BAB.US,D,20211227,000000,32.4524,32.5317,32.4524,32.4722,165036.91866557,0
+BAB.US,D,20211228,000000,32.61,32.6199,32.4722,32.4921,328156.69138662,0
+BAB.US,D,20211229,000000,32.3731,32.4028,32.3047,32.3731,252088.05156367,0
+BAB.US,D,20211230,000000,32.4227,32.4921,32.3274,32.4921,245189.95673962,0
+BAB.US,D,20211231,000000,32.4921,32.5506,32.4227,32.5317,90282.345736734,0
+BAB.US,D,20220103,000000,32.3047,32.3234,32.0964,32.1262,564120.95054576,0
+BAB.US,D,20220104,000000,32.0776,32.0776,31.9586,32.0577,405456.70164528,0
+BAB.US,D,20220105,000000,32.0478,32.1063,31.9288,31.9288,209505.42643926,0
+BAB.US,D,20220106,000000,31.9685,31.9685,31.8604,31.909,207212.11245827,0
+BAB.US,D,20220107,000000,31.9388,31.9685,31.7514,31.8604,190710.13503048,0
+BAB.US,D,20220110,000000,31.8406,31.909,31.7592,31.8604,232289.30922655,0
+BAB.US,D,20220111,000000,31.909,31.9883,31.8604,31.9784,201430.41982285,0
+BAB.US,D,20220112,000000,31.9983,32.0577,31.9586,31.9586,799464.98626677,0
+BAB.US,D,20220113,000000,31.9586,32.1163,31.9388,32.1063,830192.77152907,0
+BAB.US,D,20220114,000000,32.018,32.0776,31.8307,31.8505,206403.30075522,0
+BAB.US,D,20220118,000000,31.7217,31.7612,31.5937,31.6036,234597.75060846,0
+BAB.US,D,20220119,000000,31.6423,31.7711,31.6134,31.682,292581.07837297,0
+BAB.US,D,20220120,000000,31.7612,31.7811,31.6918,31.7217,1148586.2383555,0
+BAB.US,D,20220121,000000,31.8703,32.018,31.8406,31.8505,2357133.4600237,0
+BAB.US,D,20220124,000000,31.9189,31.9586,31.7217,31.7217,293513.93476364,0
+BAB.US,D,20220125,000000,31.8307,31.8803,31.672,31.7217,430261.60519681,0
+BAB.US,D,20220126,000000,31.7711,31.7711,31.4647,31.5134,306539.63545772,0
+BAB.US,D,20220127,000000,31.6521,31.6997,31.5827,31.6124,349496.41163181,0
+BAB.US,D,20220128,000000,31.5729,31.6521,31.4747,31.6521,633444.78654074,0
+BAB.US,D,20220131,000000,31.5927,31.673,31.5332,31.6124,491896.6875458,0
+BAB.US,D,20220201,000000,31.5927,31.678,31.5431,31.5729,275454.84353347,0
+BAB.US,D,20220202,000000,31.6324,31.7691,31.6224,31.6918,183215.0121164,0
+BAB.US,D,20220203,000000,31.4845,31.5233,31.3953,31.4647,254752.49111414,0
+BAB.US,D,20220204,000000,31.3855,31.3855,31.1771,31.1771,238739.63298307,0
+BAB.US,D,20220207,000000,31.2764,31.3557,31.2168,31.326,403207.76137368,0
+BAB.US,D,20220208,000000,31.1674,31.3161,31.0988,31.0988,297445.04201863,0
+BAB.US,D,20220209,000000,31.2069,31.2863,31.1771,31.1971,489644.72179402,0
+BAB.US,D,20220210,000000,31.0691,31.1674,30.8312,30.841,480045.88165727,0
+BAB.US,D,20220211,000000,30.9799,31.2168,30.8212,31.1277,356032.45732694,0
+BAB.US,D,20220214,000000,31.0591,31.1177,30.8817,30.9005,296730.02020135,0
+BAB.US,D,20220215,000000,30.8906,30.9105,30.6835,30.7022,303651.31037349,0
+BAB.US,D,20220216,000000,30.841,30.8609,30.6735,30.7518,459728.77371496,0
+BAB.US,D,20220217,000000,30.8807,31.0591,30.8708,30.9302,269979.73289022,0
+BAB.US,D,20220218,000000,31.0196,31.0889,30.9908,31.0889,403559.72556866,0
+BAB.US,D,20220222,000000,30.9302,31.0493,30.9005,30.9898,225467.85990054,0
+BAB.US,D,20220223,000000,30.9601,31.0007,30.841,30.8708,432304.81281575,0
+BAB.US,D,20220224,000000,31.0889,31.1177,30.7419,30.841,278313.92230923,0
+BAB.US,D,20220225,000000,30.8112,30.8609,30.7319,30.841,341237.85921745,0
+BAB.US,D,20220228,000000,30.9898,31.1395,30.9799,31.0791,202968.37225072,0
+BAB.US,D,20220301,000000,31.3161,31.4548,31.2168,31.3061,317453.55098199,0
+BAB.US,D,20220302,000000,31.1078,31.1574,30.7716,30.7815,199649.42048669,0
+BAB.US,D,20220303,000000,30.8906,30.9105,30.8112,30.841,383783.17008624,0
+BAB.US,D,20220304,000000,31.0591,31.1277,30.9204,30.9799,240348.17994863,0
+BAB.US,D,20220307,000000,30.8212,30.9204,30.6835,30.7122,265262.00078686,0
+BAB.US,D,20220308,000000,30.5445,30.5842,30.4653,30.5346,178669.73238364,0
+BAB.US,D,20220309,000000,30.4156,30.4751,30.0597,30.1389,1102675.5850265,0
+BAB.US,D,20220310,000000,29.9705,29.9803,29.4965,29.5352,1017498.2328569,0
+BAB.US,D,20220311,000000,29.9308,29.9308,29.5054,29.5846,961179.92768812,0
+BAB.US,D,20220314,000000,29.4568,29.5649,29.2783,29.4369,1205276.6775872,0
+BAB.US,D,20220315,000000,29.3775,29.6343,29.2585,29.4667,3760367.3061802,0
+BAB.US,D,20220316,000000,29.4469,29.8227,29.4222,29.7334,741635.95799175,0
+BAB.US,D,20220317,000000,29.793,30.0399,29.793,29.9506,925386.48010106,0
+BAB.US,D,20220318,000000,29.9803,30.0696,29.8822,30.0399,633208.79908623,0
+BAB.US,D,20220321,000000,29.5451,29.7731,29.4469,29.4469,536915.83271333,0
+BAB.US,D,20220322,000000,29.318,29.3874,29.081,29.2883,800602.56681669,0
+BAB.US,D,20220323,000000,29.2783,29.5252,29.2486,29.4568,249111.98755405,0
+BAB.US,D,20220324,000000,29.308,29.4955,29.2982,29.3675,336164.12894555,0
+BAB.US,D,20220325,000000,29.1097,29.2486,29.0413,29.0909,430993.77140182,0
+BAB.US,D,20220328,000000,29.0999,29.2743,29.0999,29.1593,336813.59869213,0
+BAB.US,D,20220329,000000,29.2585,29.4172,29.1693,29.318,333298.99920941,0
+BAB.US,D,20220330,000000,29.189,29.4172,29.1792,29.2982,329049.20804149,0
+BAB.US,D,20220331,000000,29.3775,29.4667,29.3378,29.3477,329987.10689915,0
+BAB.US,D,20220401,000000,29.1693,29.3973,29.0612,29.2883,192519.37218171,0
+BAB.US,D,20220404,000000,29.2783,29.3577,29.1693,29.209,379760.28993226,0
+BAB.US,D,20220405,000000,29.1693,29.2238,28.8728,28.9422,375204.92526556,0
+BAB.US,D,20220406,000000,28.734,28.9026,28.7141,28.7934,507002.91011445,0
+BAB.US,D,20220407,000000,28.8034,28.8331,28.6854,28.6854,152344.02079195,0
+BAB.US,D,20220408,000000,28.5763,28.7736,28.5763,28.6557,852281.80236698,0
+BAB.US,D,20220411,000000,28.5366,28.606,28.4127,28.4673,266532.70246498,0
+BAB.US,D,20220412,000000,28.5564,28.617,28.2302,28.2401,3312643.6378434,0
+BAB.US,D,20220413,000000,28.2986,28.5663,28.2986,28.4375,401747.46293725,0
+BAB.US,D,20220414,000000,28.378,28.3978,28.0617,28.0914,249840.11978548,0
+BAB.US,D,20220418,000000,28.0617,28.1608,28.0121,28.022,359671.10149729,0
+BAB.US,D,20220419,000000,27.903,27.9724,27.8237,27.8237,275577.87972769,0
+BAB.US,D,20220420,000000,27.893,28.141,27.893,28.0517,345982.82064248,0
+BAB.US,D,20220421,000000,27.9724,28.0717,27.8138,27.9427,210750.91578248,0
+BAB.US,D,20220422,000000,27.913,28.032,27.908,27.9228,194070.43502373,0
+BAB.US,D,20220425,000000,28.0914,28.2004,27.893,27.913,307417.02471166,0
+BAB.US,D,20220426,000000,28.1211,28.2599,28.0121,28.0814,646220.38087279,0
+BAB.US,D,20220427,000000,28.141,28.1608,27.893,27.893,287137.23102497,0
+BAB.US,D,20220428,000000,27.8138,28.032,27.8138,28.0121,441170.4782541,0
+BAB.US,D,20220429,000000,27.8336,27.9923,27.7924,27.8633,603531.86394185,0
+BAB.US,D,20220502,000000,27.6948,27.7543,27.5857,27.6055,847623.57137395,0
+BAB.US,D,20220503,000000,27.9327,28.0741,27.7543,27.8038,2477313.6009585,0
+BAB.US,D,20220504,000000,27.6948,27.9923,27.603,27.8633,1683775.530376,0
+BAB.US,D,20220505,000000,27.6651,27.6848,27.437,27.6254,2279777.9826283,0
+BAB.US,D,20220506,000000,27.4865,27.5251,27.318,27.4468,624857.4652795,0
+BAB.US,D,20220509,000000,27.318,27.5857,27.2684,27.5461,600389.39852202,0
+BAB.US,D,20220510,000000,27.675,27.675,27.3279,27.3477,1300219.2713037,0
+BAB.US,D,20220511,000000,27.308,27.5139,27.1947,27.4468,913980.41979988,0
+BAB.US,D,20220512,000000,27.5261,27.7345,27.4767,27.5164,1095971.1209343,0
+BAB.US,D,20220513,000000,27.4468,27.4717,27.2287,27.3378,1324739.7797179,0
+BAB.US,D,20220516,000000,27.4271,27.4817,27.3477,27.3874,878048.80861767,0
+BAB.US,D,20220517,000000,27.2882,27.4468,27.199,27.4468,1839931.6562022,0
+BAB.US,D,20220518,000000,27.3577,27.5819,27.308,27.5261,712224.25661034,0
+BAB.US,D,20220519,000000,27.6651,27.792,27.556,27.6254,1674091.9767941,0
+BAB.US,D,20220520,000000,27.5758,27.8038,27.5658,27.7245,598394.59858605,0
+BAB.US,D,20220523,000000,27.6254,27.6847,27.5261,27.5461,561630.98035268,0
+BAB.US,D,20220524,000000,27.7047,27.9327,27.7047,27.7741,638697.02014362,0
+BAB.US,D,20220525,000000,27.8138,27.913,27.784,27.903,926964.77226475,0
+BAB.US,D,20220526,000000,27.9327,27.9824,27.8237,27.9824,826192.0782298,0
+BAB.US,D,20220527,000000,28.0617,28.0964,27.9624,28.022,534561.00063523,0
+BAB.US,D,20220531,000000,27.8336,27.8336,27.675,27.7345,586445.96883817,0
+BAB.US,D,20220601,000000,27.8038,27.8633,27.6353,27.6848,997587.54775292,0
+BAB.US,D,20220602,000000,27.7146,27.794,27.6849,27.7443,595418.53457642,0
+BAB.US,D,20220603,000000,27.6254,27.7306,27.6154,27.7146,925371.35270014,0
+BAB.US,D,20220606,000000,27.7146,27.7146,27.4865,27.5461,998336.85834565,0
+BAB.US,D,20220607,000000,27.5956,27.7345,27.5808,27.6848,229832.61931553,0
+BAB.US,D,20220608,000000,27.5461,27.6547,27.4767,27.4865,327901.5425576,0
+BAB.US,D,20220609,000000,27.437,27.4864,27.2485,27.2485,923948.36851932,0
+BAB.US,D,20220610,000000,27.2882,27.3974,27.0264,27.1495,1349842.188821,0
+BAB.US,D,20220613,000000,26.9411,27.0007,26.4851,26.7032,1561542.0968884,0
+BAB.US,D,20220614,000000,26.7329,26.8817,26.5049,26.6437,985718.58898329,0
+BAB.US,D,20220615,000000,26.6834,26.9312,26.6487,26.8618,763625.14798352,0
+BAB.US,D,20220616,000000,26.6536,26.9312,26.376,26.8421,1748179.9355887,0
+BAB.US,D,20220617,000000,26.8618,27.0651,26.8341,26.9114,1891545.3396819,0
+BAB.US,D,20220621,000000,26.7752,26.8449,26.6956,26.7752,828370.1134435,0
+BAB.US,D,20220622,000000,26.984,27.158,26.974,27.1331,405549.9257203,0
+BAB.US,D,20220623,000000,27.163,27.36,27.1019,27.1133,556792.20096115,0
+BAB.US,D,20220624,000000,27.1033,27.1928,27.0337,27.0835,423773.66791531,0
+BAB.US,D,20220627,000000,26.9542,27.1223,26.8249,27.0337,458311.17457871,0
+BAB.US,D,20220628,000000,27.0337,27.1331,26.9941,27.0735,314916.0010877,0
+BAB.US,D,20220629,000000,27.0437,27.2922,27.0437,27.1928,488636.47127949,0
+BAB.US,D,20220630,000000,27.3917,27.6005,27.3817,27.5607,544227.98729042,0
+BAB.US,D,20220701,000000,27.6501,27.8016,27.4712,27.6501,673340.06773483,0
+BAB.US,D,20220705,000000,27.6104,27.8788,27.6104,27.6899,349382.09731478,0
+BAB.US,D,20220706,000000,27.7098,27.849,27.4513,27.5408,433167.66052534,0
+BAB.US,D,20220707,000000,27.5706,27.5706,27.4016,27.4115,270010.90600629,0
+BAB.US,D,20220708,000000,27.3619,27.3619,27.1978,27.2922,188082.01414026,0
+BAB.US,D,20220711,000000,27.3419,27.5667,27.3121,27.4414,222604.43409176,0
+BAB.US,D,20220712,000000,27.6501,27.68,27.5408,27.5706,122379.38381362,0
+BAB.US,D,20220713,000000,27.4016,27.68,27.3122,27.6005,514515.2110928,0
+BAB.US,D,20220714,000000,27.511,27.7098,27.3441,27.6601,1104629.9355189,0
+BAB.US,D,20220715,000000,27.6999,27.7794,27.6501,27.7396,704755.63081563,0
+BAB.US,D,20220718,000000,27.5602,27.6001,27.4306,27.5802,1000257.5895863,0
+BAB.US,D,20220719,000000,27.5104,27.5303,27.341,27.4506,480935.47883205,0
+BAB.US,D,20220720,000000,27.5802,27.5802,27.4207,27.5104,410814.81433625,0
+BAB.US,D,20220721,000000,27.5303,27.8194,27.4182,27.7895,640496.53420819,0
+BAB.US,D,20220722,000000,27.9091,28.0586,27.8493,27.9091,501398.91857166,0
+BAB.US,D,20220725,000000,27.6998,27.9091,27.5901,27.8593,355849.35505233,0
+BAB.US,D,20220726,000000,27.939,27.9938,27.7396,27.7396,561191.0488654,0
+BAB.US,D,20220727,000000,27.8194,27.9769,27.7994,27.8593,454828.71661681,0
+BAB.US,D,20220728,000000,28.0088,28.1383,27.96,28.1383,454690.26710541,0
+BAB.US,D,20220729,000000,28.0187,28.1682,27.9702,28.0486,536293.21173161,0
+BAB.US,D,20220801,000000,28.0686,28.258,27.9988,28.258,322613.44625721,0
+BAB.US,D,20220802,000000,28.3277,28.3477,27.8393,27.8991,863613.94137649,0
+BAB.US,D,20220803,000000,27.8892,28.1583,27.7945,28.1483,666011.37459932,0
+BAB.US,D,20220804,000000,28.1383,28.1981,28.0486,28.1383,483525.88925552,0
+BAB.US,D,20220805,000000,27.939,27.939,27.7609,27.8593,1000810.3843746,0
+BAB.US,D,20220808,000000,27.9789,28.0387,27.8776,28.0287,392563.55700708,0
+BAB.US,D,20220809,000000,27.949,27.9789,27.8294,27.929,212846.05863399,0
+BAB.US,D,20220810,000000,28.0287,28.1184,27.8991,27.939,851432.39088777,0
+BAB.US,D,20220811,000000,27.949,27.9888,27.6201,27.6798,685783.57003925,0
+BAB.US,D,20220812,000000,27.7795,27.8343,27.7064,27.7596,322419.81759272,0
+BAB.US,D,20220815,000000,27.9091,27.9789,27.7994,27.8094,456096.83388066,0
+BAB.US,D,20220816,000000,27.8094,27.8692,27.6612,27.8692,270815.27036094,0
+BAB.US,D,20220817,000000,27.7197,27.7795,27.64,27.6998,648165.43323107,0
+BAB.US,D,20220818,000000,27.7895,27.8593,27.7159,27.7994,397267.83062276,0
+BAB.US,D,20220819,000000,27.64,27.64,27.4905,27.4905,455675.46580248,0
+BAB.US,D,20220822,000000,27.4905,27.4905,27.3409,27.3509,899779.36157228,0
+BAB.US,D,20220823,000000,27.3708,27.5297,27.311,27.3908,434107.43974364,0
+BAB.US,D,20220824,000000,27.321,27.3317,27.1914,27.2114,495175.71335987,0
+BAB.US,D,20220825,000000,27.2811,27.4805,27.2114,27.4606,281213.0293187,0
+BAB.US,D,20220826,000000,27.4406,27.4606,27.2313,27.311,1232940.0521293,0
+BAB.US,D,20220829,000000,27.2413,27.325,27.1615,27.2512,651794.21499006,0
+BAB.US,D,20220830,000000,27.2014,27.3444,27.1117,27.2313,348405.18567115,0
+BAB.US,D,20220831,000000,27.2413,27.321,27.1266,27.1516,254809.30293408,0
+BAB.US,D,20220901,000000,26.9522,27.0119,26.7829,26.9323,563072.15635728,0
+BAB.US,D,20220902,000000,26.9123,27.0619,26.9024,27.022,234664.89902509,0
+BAB.US,D,20220906,000000,26.8426,26.8426,26.5635,26.5934,1215513.4723245,0
+BAB.US,D,20220907,000000,26.703,26.8823,26.6931,26.8525,625146.69707449,0
+BAB.US,D,20220908,000000,26.8027,26.9123,26.5635,26.5734,2593367.0228266,0
+BAB.US,D,20220909,000000,26.6432,26.713,26.5734,26.6033,775504.87297172,0
+BAB.US,D,20220912,000000,26.6931,26.8127,26.5485,26.5934,717200.57329689,0
+BAB.US,D,20220913,000000,26.5136,26.5934,26.414,26.4738,1889217.8241226,0
+BAB.US,D,20220914,000000,26.5734,26.6631,26.5038,26.5236,616934.0325793,0
+BAB.US,D,20220915,000000,26.5535,26.6233,26.404,26.4937,529189.14658496,0
+BAB.US,D,20220916,000000,26.4339,26.5535,26.3841,26.394,406598.12378246,0
+BAB.US,D,20220919,000000,26.2744,26.4259,26.2744,26.404,653814.77525067,0
+BAB.US,D,20220920,000000,26.1548,26.2544,26.0751,26.1448,489782.20195917,0
+BAB.US,D,20220921,000000,26.2345,26.3342,26.085,26.3342,815140.56026853,0
+BAB.US,D,20220922,000000,26.105,26.1149,25.9386,25.9854,1613131.4397551,0
+BAB.US,D,20220923,000000,25.9754,26.105,25.9056,26.0352,408935.71335903,0
+BAB.US,D,20220926,000000,25.9455,25.9455,25.5867,25.6664,862170.25408006,0
+BAB.US,D,20220927,000000,25.6564,25.6863,25.2478,25.2478,2977371.7915599,0
+BAB.US,D,20220928,000000,25.5867,25.9056,25.5568,25.8657,640408.24756324,0
+BAB.US,D,20220929,000000,25.6963,25.8159,25.6221,25.6963,286404.88599627,0
+BAB.US,D,20220930,000000,25.776,25.9156,25.5269,25.5667,689494.61889922,0
+BAB.US,D,20221003,000000,25.8259,26.0402,25.776,25.8159,419513.05537868,0
+BAB.US,D,20221004,000000,25.9555,26.0153,25.786,25.8657,841029.61564337,0
+BAB.US,D,20221005,000000,25.7063,25.7063,25.487,25.6764,1437150.0716752,0
+BAB.US,D,20221006,000000,25.6265,25.7162,25.5069,25.6166,228842.9967449,0
+BAB.US,D,20221007,000000,25.3973,25.6066,25.3973,25.4969,421087.16612788,0
+BAB.US,D,20221010,000000,25.4172,25.467,25.2478,25.3474,293449.75896051,0
+BAB.US,D,20221011,000000,25.2976,25.4371,25.173,25.2478,285114.69707118,0
+BAB.US,D,20221012,000000,25.2278,25.487,25.2278,25.487,1356682.8143455,0
+BAB.US,D,20221013,000000,25.0982,25.3973,25.0982,25.3375,418259.98697476,0
+BAB.US,D,20221014,000000,25.3773,25.3973,25.0384,25.0384,576640.20847467,0
+BAB.US,D,20221017,000000,25.2577,25.2976,25.0484,25.0683,752976.72964903,0
+BAB.US,D,20221018,000000,25.0982,25.178,24.9687,25.1381,234213.43322704,0
+BAB.US,D,20221019,000000,24.9388,24.9786,24.7992,24.8491,552362.3843702,0
+BAB.US,D,20221020,000000,24.7893,24.869,24.6298,24.6597,314291.42671316,0
+BAB.US,D,20221021,000000,24.4703,24.6384,24.4504,24.56,207924.07817792,0
+BAB.US,D,20221024,000000,24.56,24.59,24.39,24.49,395231,0
+BAB.US,D,20221025,000000,24.7,24.85,24.7,24.8,336579,0
+BAB.US,D,20221026,000000,24.91,24.9882,24.88,24.97,402267,0
+BAB.US,D,20221027,000000,25.05,25.14,24.94,25.1,343239,0
+BAB.US,D,20221028,000000,24.97,25.045,24.89,24.99,260868,0
+BAB.US,D,20221031,000000,24.88,24.918,24.72,24.83,270366,0
+BAB.US,D,20221101,000000,25.05,25.08,24.84,24.9,312357,0
+BAB.US,D,20221102,000000,24.92,25.0999,24.84,24.88,403304,0
+BAB.US,D,20221103,000000,24.64,24.85,24.64,24.73,431555,0
+BAB.US,D,20221104,000000,24.77,24.83,24.68,24.72,336520,0
+BAB.US,D,20221107,000000,24.77,24.77,24.57,24.67,353460,0
+BAB.US,D,20221108,000000,24.7,24.83,24.64,24.82,355238,0
+BAB.US,D,20221109,000000,24.72,24.8299,24.64,24.76,164706,0
+BAB.US,D,20221110,000000,25.14,25.41,25.14,25.29,824993,0
+BAB.US,D,20221111,000000,25.34,25.4,25.29,25.35,356831,0
+BAB.US,D,20221114,000000,25.3,25.305,25.1911,25.22,275468,0
+BAB.US,D,20221115,000000,25.41,25.52,25.38,25.52,231755,0
+BAB.US,D,20221116,000000,25.6,25.7899,25.56,25.71,597812,0
+BAB.US,D,20221117,000000,25.58,25.64,25.49,25.51,276293,0
+BAB.US,D,20221118,000000,25.55,25.59,25.46,25.49,465539,0
+BAB.US,D,20221121,000000,25.59,25.59,25.48,25.52,269688,0
+BAB.US,D,20221122,000000,25.62,25.7227,25.59,25.64,218476,0
+BAB.US,D,20221123,000000,25.75,25.88,25.7,25.87,242517,0
+BAB.US,D,20221125,000000,25.84,25.91,25.81,25.91,79213,0
+BAB.US,D,20221128,000000,25.95,25.98,25.81,25.95,1147622,0
+BAB.US,D,20221129,000000,25.81,25.93,25.77,25.84,195446,0
+BAB.US,D,20221130,000000,25.78,26.04,25.68,26.03,583655,0
+BAB.US,D,20221201,000000,26.08,26.24,25.99,26.22,316747,0
+BAB.US,D,20221202,000000,26.18,26.39,26.12,26.39,179265,0
+BAB.US,D,20221205,000000,26.28,26.3399,26.12,26.16,1643942,0
+BAB.US,D,20221206,000000,26.29,26.44,26.27,26.4,687752,0
+BAB.US,D,20221207,000000,26.47,26.72,26.47,26.71,1422182,0
+BAB.US,D,20221208,000000,26.51,26.67,26.48,26.6,517645,0
+BAB.US,D,20221209,000000,26.47,26.51,26.36,26.41,717129,0
+BAB.US,D,20221212,000000,26.51,26.51,26.3,26.44,724311,0
+BAB.US,D,20221213,000000,26.64,26.665,26.5,26.57,404334,0
+BAB.US,D,20221214,000000,26.54,26.61,26.39,26.56,461677,0
+BAB.US,D,20221215,000000,26.61,26.72,26.5607,26.69,264125,0
+BAB.US,D,20221216,000000,26.52,26.69,26.45,26.6,362927,0
+BAB.US,D,20221219,000000,26.33,26.34,26.23,26.29,379802,0
+BAB.US,D,20221220,000000,26.09,26.15,26.025,26.14,319661,0
+BAB.US,D,20221221,000000,26.22,26.22,26.11,26.15,360535,0
+BAB.US,D,20221222,000000,26.18,26.25,26.13,26.18,739306,0
+BAB.US,D,20221223,000000,26.01,26.05,25.95,25.99,440309,0
+BAB.US,D,20221227,000000,25.79,25.875,25.75,25.85,398515,0
+BAB.US,D,20221228,000000,25.8,25.8168,25.66,25.71,566628,0
+BAB.US,D,20221229,000000,25.74,25.88,25.69,25.81,254717,0
+BAB.US,D,20221230,000000,25.74,25.79,25.616,25.71,256824,0
+BAB.US,D,20230103,000000,25.98,25.985,25.84,25.91,287461,0
+BAB.US,D,20230104,000000,26.1,26.22,26.097,26.13,290968,0
+BAB.US,D,20230105,000000,25.99,26.0799,25.9336,26.01,359106,0
+BAB.US,D,20230106,000000,26.08,26.46,26.08,26.46,445749,0
+BAB.US,D,20230109,000000,26.39,26.57,26.36,26.53,541411,0
+BAB.US,D,20230110,000000,26.45,26.46,26.28,26.33,303469,0
+BAB.US,D,20230111,000000,26.52,26.61,26.46,26.61,264398,0
+BAB.US,D,20230112,000000,26.63,26.88,26.52,26.85,2220729,0
+BAB.US,D,20230113,000000,26.83,26.9,26.72,26.74,1216306,0
+BAB.US,D,20230117,000000,26.67,26.84,26.67,26.73,140755,0
+BAB.US,D,20230118,000000,27,27.1498,26.9763,27.11,216386,0
+BAB.US,D,20230119,000000,27.06,27.18,26.99,27.13,422736,0
+BAB.US,D,20230120,000000,27.04,27.06,26.93,27.03,221691,0
+BAB.US,D,20230123,000000,26.8,26.9,26.7,26.81,358709,0
+BAB.US,D,20230124,000000,26.87,27.06,26.8,27.02,329808,0
+BAB.US,D,20230125,000000,27.02,27.06,26.9429,26.99,162116,0
+BAB.US,D,20230126,000000,26.97,27.05,26.925,27.02,231387,0
+BAB.US,D,20230127,000000,26.92,27.01,26.8383,27.01,301964,0
+BAB.US,D,20230130,000000,26.9,26.98,26.8401,26.9,134861,0
+BAB.US,D,20230131,000000,26.97,27.02,26.85,26.95,252057,0
+BAB.US,D,20230201,000000,27.07,27.259,26.9625,27.21,355351,0
+BAB.US,D,20230202,000000,27.26,27.36,27.22,27.23,201508,0
+BAB.US,D,20230203,000000,27.03,27.07,26.9437,27.05,662122,0
+BAB.US,D,20230206,000000,26.83,26.9,26.81,26.89,404043,0
+BAB.US,D,20230207,000000,26.82,26.93,26.75,26.78,122738,0
+BAB.US,D,20230208,000000,26.77,26.87,26.7101,26.84,257478,0
+BAB.US,D,20230209,000000,26.9,27,26.67,26.67,151999,0
+BAB.US,D,20230210,000000,26.7,26.705,26.561,26.58,208889,0
+BAB.US,D,20230213,000000,26.62,26.77,26.5901,26.7,141601,0
+BAB.US,D,20230214,000000,26.71,26.73,26.52,26.67,136106,0
+BAB.US,D,20230215,000000,26.64,26.6482,26.5,26.56,102073,0
+BAB.US,D,20230216,000000,26.53,26.57,26.45,26.47,907290,0
+BAB.US,D,20230217,000000,26.42,26.55,26.331,26.52,334839,0
+BAB.US,D,20230221,000000,26.3,26.33,26.15,26.16,896917,0
+BAB.US,D,20230222,000000,26.25,26.38,26.25,26.32,511769,0
+BAB.US,D,20230223,000000,26.28,26.45,26.2492,26.4,461012,0
+BAB.US,D,20230224,000000,26.3,26.3,26.18,26.23,289436,0
+BAB.US,D,20230227,000000,26.28,26.301,26.14,26.23,876071,0
+BAB.US,D,20230228,000000,26.16,26.27,26.04,26.25,457681,0
+BAB.US,D,20230301,000000,26.17,26.21,26.03,26.07,496913,0
+BAB.US,D,20230302,000000,25.94,26.0041,25.9,25.93,181161,0
+BAB.US,D,20230303,000000,26.18,26.3,26.1,26.25,520128,0
+BAB.US,D,20230306,000000,26.29,26.4,26.18,26.18,112882,0
+BAB.US,D,20230307,000000,26.26,26.31,26.16,26.27,130851,0
+BAB.US,D,20230308,000000,26.29,26.4,26.21,26.27,351811,0
+BAB.US,D,20230309,000000,26.27,26.41,26.2,26.31,716395,0
+BAB.US,D,20230310,000000,26.63,26.79,26.5831,26.75,1404712,0
+BAB.US,D,20230313,000000,27.08,27.18,26.64,26.71,1493091,0
+BAB.US,D,20230314,000000,26.57,26.6351,26.38,26.49,406635,0
+BAB.US,D,20230315,000000,26.83,26.92,26.6026,26.74,447658,0
+BAB.US,D,20230316,000000,26.91,26.95,26.585,26.65,553361,0
+BAB.US,D,20230317,000000,26.74,26.97,26.711,26.84,350667,0
+BAB.US,D,20230320,000000,26.8,26.8,26.6,26.7,370953,0
+BAB.US,D,20230321,000000,26.53,26.6174,26.45,26.54,2094277,0
+BAB.US,D,20230322,000000,26.4,26.76,26.38,26.71,304811,0
+BAB.US,D,20230323,000000,26.64,26.7445,26.58,26.67,320985,0
+BAB.US,D,20230324,000000,26.92,26.9399,26.74,26.83,116023,0
+BAB.US,D,20230327,000000,26.56,26.67,26.475,26.54,210983,0
+BAB.US,D,20230328,000000,26.5,26.54,26.455,26.49,109238,0
+BAB.US,D,20230329,000000,26.44,26.57,26.38,26.54,344518,0
+BAB.US,D,20230330,000000,26.46,26.71,26.46,26.71,912434,0
+BAB.US,D,20230331,000000,26.71,26.89,26.69,26.88,554891,0
+BAB.US,D,20230403,000000,26.84,27.08,26.7923,27.01,225271,0
+BAB.US,D,20230404,000000,26.84,27.11,26.78,27.06,493239,0
+BAB.US,D,20230405,000000,27.17,27.33,27.1301,27.23,417196,0
+BAB.US,D,20230406,000000,27.25,27.3,27.21,27.24,131637,0
+BAB.US,D,20230410,000000,27.13,27.13,26.95,26.97,255945,0
+BAB.US,D,20230411,000000,27.01,27.04,26.96,27.02,189935,0
+BAB.US,D,20230412,000000,27.07,27.07,26.8937,27,131097,0
+BAB.US,D,20230413,000000,27.08,27.1,26.9361,26.99,205739,0
+BAB.US,D,20230414,000000,26.87,26.87,26.76,26.84,127329,0
+BAB.US,D,20230417,000000,26.67,26.74,26.6197,26.66,132736,0
+BAB.US,D,20230418,000000,26.65,26.75,26.64,26.72,132081,0
+BAB.US,D,20230419,000000,26.65,26.68,26.6,26.64,108205,0
+BAB.US,D,20230420,000000,26.78,26.8299,26.72,26.82,111904,0
+BAB.US,D,20230421,000000,26.85,26.85,26.69,26.74,127812,0
+BAB.US,D,20230424,000000,26.72,26.84,26.7,26.84,204798,0
+BAB.US,D,20230425,000000,26.95,27.07,26.94,27.05,87015,0
+BAB.US,D,20230426,000000,27.06,27.07,26.92,26.97,650700,0
+BAB.US,D,20230427,000000,26.86,26.89,26.77,26.8,568370,0
+BAB.US,D,20230428,000000,27.01,27.07,26.91,27.03,366368,0
+BAB.US,D,20230501,000000,26.92,26.93,26.63,26.65,200759,0
+BAB.US,D,20230502,000000,26.74,27.06,26.661,27.06,156142,0
+BAB.US,D,20230503,000000,27.04,27.1,26.97,27.09,161145,0
+BAB.US,D,20230504,000000,27.01,27.18,26.9762,27.11,381355,0
+BAB.US,D,20230505,000000,26.99,27.05,26.9,27.05,108480,0
+BAB.US,D,20230508,000000,26.86,26.89,26.78,26.79,820861,0
+BAB.US,D,20230509,000000,26.82,26.87,26.76,26.78,93630,0
+BAB.US,D,20230510,000000,26.9,27.0099,26.86,26.98,190317,0
+BAB.US,D,20230511,000000,27.13,27.15,26.991,27.09,156354,0
+BAB.US,D,20230512,000000,27.09,27.09,26.9,26.9,104152,0
+BAB.US,D,20230515,000000,26.85,26.9,26.8,26.88,144965,0
+BAB.US,D,20230516,000000,26.78,26.78,26.62,26.77,257389,0
+BAB.US,D,20230517,000000,26.79,26.8199,26.61,26.71,337007,0
+BAB.US,D,20230518,000000,26.65,26.65,26.53,26.58,120559,0
+BAB.US,D,20230519,000000,26.51,26.5694,26.43,26.4597,70087,0
+BAB.US,D,20230522,000000,26.41,26.4599,26.28,26.33,194365,0
+BAB.US,D,20230523,000000,26.35,26.43,26.27,26.4,1516718,0
+BAB.US,D,20230524,000000,26.43,26.43,26.303,26.37,561579,0
+BAB.US,D,20230525,000000,26.28,26.3069,26.15,26.24,1043170,0
+BAB.US,D,20230526,000000,26.2,26.37,26.13,26.37,157339,0
+BAB.US,D,20230530,000000,26.37,26.52,26.29,26.48,125196,0
+BAB.US,D,20230531,000000,26.51,26.65,26.48,26.65,571553,0
+BAB.US,D,20230601,000000,26.65,26.66,26.55,26.58,107015,0
+BAB.US,D,20230602,000000,26.57,26.6215,26.42,26.49,97966,0
+BAB.US,D,20230605,000000,26.37,26.5699,26.37,26.54,301685,0
+BAB.US,D,20230606,000000,26.52,26.565,26.4341,26.565,266462,0
+BAB.US,D,20230607,000000,26.49,26.53,26.3,26.32,548245,0
+BAB.US,D,20230608,000000,26.35,26.51,26.35,26.5,251572,0
+BAB.US,D,20230609,000000,26.47,26.53,26.4214,26.46,131904,0
+BAB.US,D,20230612,000000,26.54,26.5461,26.4045,26.51,688037,0
+BAB.US,D,20230613,000000,26.56,26.58,26.32,26.34,694679,0
+BAB.US,D,20230614,000000,26.45,26.5099,26.39,26.44,668168,0
+BAB.US,D,20230615,000000,26.54,26.67,26.51,26.64,205406,0
+BAB.US,D,20230616,000000,26.59,26.61,26.49,26.61,240571,0
+BAB.US,D,20230620,000000,26.51,26.65,26.51,26.54,156422,0
+BAB.US,D,20230621,000000,26.53,26.62,26.45,26.59,1201681,0
+BAB.US,D,20230622,000000,26.49,26.535,26.39,26.48,291993,0
+BAB.US,D,20230623,000000,26.67,26.68,26.52,26.57,120033,0
+BAB.US,D,20230626,000000,26.67,26.67,26.57,26.64,335159,0
+BAB.US,D,20230627,000000,26.62,26.68,26.49,26.5,135650,0
+BAB.US,D,20230628,000000,26.57,26.7,26.54,26.68,136776,0
+BAB.US,D,20230629,000000,26.44,26.4788,26.3747,26.42,224023,0
+BAB.US,D,20230630,000000,26.45,26.55,26.3601,26.55,249715,0
+BAB.US,D,20230703,000000,26.5,26.5609,26.4224,26.5,135056,0
+BAB.US,D,20230705,000000,26.4,26.46,26.26,26.35,157657,0
+BAB.US,D,20230706,000000,26.1,26.1299,26.0119,26.09,461559,0
+BAB.US,D,20230707,000000,26.07,26.1599,26.02,26.06,79306,0
+BAB.US,D,20230710,000000,26.02,26.19,26.02,26.13,296474,0
+BAB.US,D,20230711,000000,26.16,26.25,26.16,26.2,106328,0
+BAB.US,D,20230712,000000,26.28,26.46,26.28,26.41,243878,0
+BAB.US,D,20230713,000000,26.49,26.65,26.49,26.61,126801,0
+BAB.US,D,20230714,000000,26.58,26.6,26.48,26.48,122656,0
+BAB.US,D,20230717,000000,26.5,26.5499,26.45,26.51,97554,0
+BAB.US,D,20230718,000000,26.6,26.6399,26.555,26.6,408022,0
+BAB.US,D,20230719,000000,26.64,26.75,26.6082,26.75,136017,0
+BAB.US,D,20230720,000000,26.64,26.64,26.46,26.54,136967,0
+BAB.US,D,20230721,000000,26.62,26.62,26.52,26.53,126957,0
+BAB.US,D,20230724,000000,26.51,26.52,26.43,26.46,121898,0
+BAB.US,D,20230725,000000,26.36,26.43,26.33,26.39,205014,0
+BAB.US,D,20230726,000000,26.46,26.51,26.38,26.51,136498,0
+BAB.US,D,20230727,000000,26.41,26.4109,26.14,26.21,243922,0
+BAB.US,D,20230728,000000,26.23,26.32,26.195,26.28,365783,0
+BAB.US,D,20230731,000000,26.23,26.3599,26.225,26.25,249663,0
+BAB.US,D,20230801,000000,26.11,26.18,26.07,26.1,223587,0
+BAB.US,D,20230802,000000,26.02,26.07,25.92,25.99,198662,0
+BAB.US,D,20230803,000000,25.81,25.81,25.73,25.77,174288,0
+BAB.US,D,20230804,000000,25.84,26.07,25.84,26.07,171982,0
+BAB.US,D,20230807,000000,25.99,26.07,25.96,25.98,127575,0
+BAB.US,D,20230808,000000,26.12,26.16,26.06,26.11,241549,0
+BAB.US,D,20230809,000000,26.06,26.16,26.06,26.1,119558,0
+BAB.US,D,20230810,000000,26.15,26.17,25.98,26.01,265528,0
+BAB.US,D,20230811,000000,25.87,25.9561,25.87,25.87,205370,0
+BAB.US,D,20230814,000000,25.82,25.9199,25.77,25.84,174015,0
+BAB.US,D,20230815,000000,25.8,25.9,25.78,25.79,114745,0
+BAB.US,D,20230816,000000,25.76,25.86,25.64,25.66,200926,0
+BAB.US,D,20230817,000000,25.63,25.668,25.57,25.61,581681,0
+BAB.US,D,20230818,000000,25.7,25.7999,25.69,25.78,263727,0
+BAB.US,D,20230821,000000,25.49,25.56,25.4,25.44,168471,0
+BAB.US,D,20230822,000000,25.49,25.54,25.43,25.48,160748,0
+BAB.US,D,20230823,000000,25.68,25.78,25.68,25.78,155002,0
+BAB.US,D,20230824,000000,25.78,25.8399,25.71,25.78,148732,0
+BAB.US,D,20230825,000000,25.75,25.8,25.6814,25.78,139961,0
+BAB.US,D,20230828,000000,25.85,25.85,25.75,25.82,179015,0
+BAB.US,D,20230829,000000,25.8,26.09,25.77,26.04,222405,0
+BAB.US,D,20230830,000000,26.04,26.0899,25.9819,26.02,115784,0
+BAB.US,D,20230831,000000,26.09,26.1637,26.05,26.14,111782,0
+BAB.US,D,20230901,000000,26.1,26.11,25.92,26,249345,0
+BAB.US,D,20230905,000000,25.84,25.87,25.74,25.74,362899,0
+BAB.US,D,20230906,000000,25.85,25.85,25.71,25.75,200118,0
+BAB.US,D,20230907,000000,25.78,25.85,25.77,25.84,378334,0
+BAB.US,D,20230908,000000,25.83,25.96,25.83,25.88,319777,0
+BAB.US,D,20230911,000000,25.82,25.879,25.7735,25.85,715802,0
+BAB.US,D,20230912,000000,25.81,25.93,25.7934,25.93,283013,0
+BAB.US,D,20230913,000000,25.86,25.99,25.86,25.92,191835,0
+BAB.US,D,20230914,000000,25.94,25.9538,25.8432,25.87,138330,0
+BAB.US,D,20230915,000000,25.83,25.84,25.7726,25.82,185206,0
+BAB.US,D,20230918,000000,25.72,25.76,25.639,25.71,326551,0
+BAB.US,D,20230919,000000,25.63,25.7486,25.62,25.62,190203,0
+BAB.US,D,20230920,000000,25.66,25.74,25.6,25.6,145735,0
+BAB.US,D,20230921,000000,25.48,25.48,25.34,25.34,233053,0
+BAB.US,D,20230922,000000,25.41,25.54,25.37,25.48,264357,0
+BAB.US,D,20230925,000000,25.34,25.359,25.27,25.3,215403,0
+BAB.US,D,20230926,000000,25.3,25.32,25.21,25.22,260343,0
+BAB.US,D,20230927,000000,25.36,25.36,25.15,25.2,166231,0
+BAB.US,D,20230928,000000,25.19,25.39,25.115,25.39,227735,0
+BAB.US,D,20230929,000000,25.43,25.43,25.2881,25.29,206948,0
+BAB.US,D,20231002,000000,25.18,25.22,24.99,25,688768,0
+BAB.US,D,20231003,000000,25.02,25.035,24.78,24.78,420990,0
+BAB.US,D,20231004,000000,24.9,24.985,24.87,24.98,317000,0
+BAB.US,D,20231005,000000,24.97,24.9799,24.88,24.92,247846,0
+BAB.US,D,20231006,000000,24.69,24.88,24.67,24.81,131349,0
+BAB.US,D,20231009,000000,24.89,25.1,24.86,25.1,421729,0
+BAB.US,D,20231010,000000,25.07,25.22,25.03,25.05,458962,0
+BAB.US,D,20231011,000000,25.17,25.37,25.17,25.34,813081,0
+BAB.US,D,20231012,000000,25.25,25.28,25,25.05,316539,0
+BAB.US,D,20231013,000000,25.26,25.26,25.1,25.17,190173,0
+BAB.US,D,20231016,000000,25,25.03,24.9539,24.96,224757,0
+BAB.US,D,20231017,000000,24.77,24.83,24.57,24.82,275596,0
+BAB.US,D,20231018,000000,24.67,24.75,24.59,24.71,645025,0
+BAB.US,D,20231019,000000,24.63,24.6901,24.48,24.49,257906,0
+BAB.US,D,20231020,000000,24.51,24.615,24.49,24.51,289873,0
+BAB.US,D,20231023,000000,24.38,24.655,24.29,24.55,263659,0
+BAB.US,D,20231024,000000,24.66,24.74,24.5705,24.74,187152,0
+BAB.US,D,20231025,000000,24.6,24.62,24.38,24.42,229190,0
+BAB.US,D,20231026,000000,24.48,24.699,24.46,24.68,294117,0
+BAB.US,D,20231027,000000,24.64,24.72,24.5749,24.65,314891,0
+BAB.US,D,20231030,000000,24.62,24.6489,24.5201,24.54,821599,0
+BAB.US,D,20231031,000000,24.56,24.67,24.49,24.58,324376,0
+BAB.US,D,20231101,000000,24.59,24.84,24.53,24.77,193394,0
+BAB.US,D,20231102,000000,24.96,25.1,24.9,25.03,419561,0
+BAB.US,D,20231103,000000,25.35,25.41,25.2,25.24,407866,0
+BAB.US,D,20231106,000000,25.2,25.2,25.03,25.04,437271,0
+BAB.US,D,20231107,000000,25.2,25.315,25.062,25.25,128974,0
+BAB.US,D,20231108,000000,25.27,25.46,25.24,25.46,312121,0
+BAB.US,D,20231109,000000,25.38,25.38,25.08,25.11,222966,0
+BAB.US,D,20231110,000000,25.24,25.28,25.04,25.19,155809,0
+BAB.US,D,20231113,000000,25.14,25.289,25.04,25.2,158847,0
+BAB.US,D,20231114,000000,25.5,25.65,25.422,25.61,116290,0
+BAB.US,D,20231115,000000,25.42,25.47,25.28,25.45,147991,0
+BAB.US,D,20231116,000000,25.46,25.6371,25.42,25.5,209370,0
+BAB.US,D,20231117,000000,25.48,25.6099,25.4559,25.51,227217,0
+BAB.US,D,20231120,000000,25.4,25.59,25.38,25.59,157366,0
+BAB.US,D,20231121,000000,25.6,25.64,25.46,25.64,783600,0
+BAB.US,D,20231122,000000,25.73,25.75,25.565,25.68,137267,0
+BAB.US,D,20231124,000000,25.61,25.62,25.54,25.61,47004,0
+BAB.US,D,20231127,000000,25.6,25.8,25.5701,25.8,211485,0
+BAB.US,D,20231128,000000,25.7,25.85,25.7,25.77,156608,0
+BAB.US,D,20231129,000000,25.87,26.08,25.8,26.08,312804,0
+BAB.US,D,20231130,000000,25.89,25.98,25.8073,25.85,192541,0
+BAB.US,D,20231201,000000,25.83,26.13,25.83,26.12,359148,0
+BAB.US,D,20231204,000000,26.02,26.12,25.9,25.9,274610,0
+BAB.US,D,20231205,000000,26.18,26.35,26.08,26.35,258826,0
+BAB.US,D,20231206,000000,26.34,26.48,26.3,26.44,331649,0
+BAB.US,D,20231207,000000,26.36,26.5,26.35,26.44,264202,0
+BAB.US,D,20231208,000000,26.39,26.48,26.14,26.36,177759,0
+BAB.US,D,20231211,000000,26.24,26.2987,26.1701,26.21,131378,0
+BAB.US,D,20231212,000000,26.27,26.3379,26.21,26.29,227881,0
+BAB.US,D,20231213,000000,26.29,26.69,26.26,26.61,289456,0
+BAB.US,D,20231214,000000,26.75,26.99,26.75,26.96,249362,0
+BAB.US,D,20231215,000000,26.82,26.9799,26.82,26.84,139423,0
+BAB.US,D,20231218,000000,26.78,26.8794,26.705,26.84,136627,0
+BAB.US,D,20231219,000000,26.82,26.99,26.82,26.91,310494,0
+BAB.US,D,20231220,000000,26.87,26.99,26.85,26.99,273367,0
+BAB.US,D,20231221,000000,26.95,27,26.75,26.83,480241,0
+BAB.US,D,20231222,000000,26.86,26.94,26.7714,26.87,187257,0
+BAB.US,D,20231226,000000,26.81,26.97,26.79,26.95,155823,0
+BAB.US,D,20231227,000000,27.07,27.1,26.92,27.08,234016,0
+BAB.US,D,20231228,000000,27.02,27.14,26.9797,27.06,176021,0
+BAB.US,D,20231229,000000,26.98,27.0816,26.88,26.91,197613,0
+BAB.US,D,20240102,000000,26.8,26.9499,26.73,26.74,442911,0
+BAB.US,D,20240103,000000,26.74,26.91,26.67,26.88,239511,0
+BAB.US,D,20240104,000000,26.77,26.7834,26.6801,26.71,181448,0
+BAB.US,D,20240105,000000,26.69,26.8499,26.6017,26.65,180349,0
+BAB.US,D,20240108,000000,26.59,26.75,26.58,26.75,199406,0
+BAB.US,D,20240109,000000,26.71,26.74,26.62,26.71,176414,0
+BAB.US,D,20240110,000000,26.72,26.75,26.66,26.7,284122,0
+BAB.US,D,20240111,000000,26.71,26.84,26.64,26.72,799092,0
+BAB.US,D,20240112,000000,26.79,26.89,26.77,26.81,152641,0
+BAB.US,D,20240116,000000,26.7,26.74,26.5501,26.64,161805,0
+BAB.US,D,20240117,000000,26.61,26.665,26.5,26.55,193179,0
+BAB.US,D,20240118,000000,26.63,26.63,26.4401,26.52,179109,0
+BAB.US,D,20240119,000000,26.55,26.63,26.47,26.63,107286,0
+BAB.US,D,20240122,000000,26.65,26.66,26.55,26.63,154399,0
+BAB.US,D,20240123,000000,26.53,26.5531,26.4501,26.5,176103,0
+BAB.US,D,20240124,000000,26.56,26.662,26.3819,26.42,161972,0
+BAB.US,D,20240125,000000,26.47,26.558,26.4201,26.49,103970,0
+BAB.US,D,20240126,000000,26.56,26.6499,26.48,26.6,179311,0
+BAB.US,D,20240129,000000,26.62,26.81,26.59,26.79,226014,0
+BAB.US,D,20240130,000000,26.78,26.89,26.689,26.89,300758,0
+BAB.US,D,20240131,000000,26.9,27.0599,26.8669,26.93,125538,0
+BAB.US,D,20240201,000000,27.17,27.33,26.8796,27.27,332757,0
+BAB.US,D,20240202,000000,26.99,27,26.81,26.88,178708,0
+BAB.US,D,20240205,000000,26.76,26.7608,26.61,26.61,182539,0
+BAB.US,D,20240206,000000,26.71,26.8399,26.67,26.78,175070,0
+BAB.US,D,20240207,000000,26.77,26.8299,26.6301,26.79,166256,0
+BAB.US,D,20240208,000000,26.72,26.72,26.5111,26.57,378595,0
+BAB.US,D,20240209,000000,26.6,26.6295,26.5301,26.56,105613,0
+BAB.US,D,20240212,000000,26.66,26.7244,26.59,26.69,149782,0
+BAB.US,D,20240213,000000,26.54,26.54,26.35,26.35,115475,0
+BAB.US,D,20240214,000000,26.36,26.531,26.3098,26.44,115316,0
+BAB.US,D,20240215,000000,26.6,26.6695,26.461,26.48,149625,0
+BAB.US,D,20240216,000000,26.42,26.55,26.37,26.42,171268,0
+BAB.US,D,20240220,000000,26.42,26.4699,26.34,26.35,186399,0
+BAB.US,D,20240221,000000,26.49,26.49,26.31,26.33,422649,0
+BAB.US,D,20240222,000000,26.33,26.37,26.2006,26.36,237196,0
+BAB.US,D,20240223,000000,26.39,26.53,26.33,26.46,186694,0
+BAB.US,D,20240226,000000,26.49,26.5393,26.3215,26.47,1872107,0
+BAB.US,D,20240227,000000,26.36,26.47,26.24,26.24,231958,0
+BAB.US,D,20240228,000000,26.34,26.42,26.33,26.39,258679,0
+BAB.US,D,20240229,000000,26.46,26.55,26.415,26.5,378253,0
+BAB.US,D,20240301,000000,26.49,26.67,26.39,26.59,247362,0
+BAB.US,D,20240304,000000,26.5,26.61,26.47,26.5,323471,0
+BAB.US,D,20240305,000000,26.71,26.76,26.6,26.71,229736,0
+BAB.US,D,20240306,000000,26.77,26.88,26.73,26.77,215224,0
+BAB.US,D,20240307,000000,26.85,26.87,26.71,26.74,175549,0
+BAB.US,D,20240308,000000,26.86,26.9163,26.77,26.85,525250,0
+BAB.US,D,20240311,000000,26.84,26.895,26.75,26.75,166539,0
+BAB.US,D,20240312,000000,26.73,26.81,26.66,26.77,161003,0
+BAB.US,D,20240313,000000,26.68,26.7396,26.65,26.67,200965,0
+BAB.US,D,20240314,000000,26.56,26.58,26.34,26.4,9475774,0
+BAB.US,D,20240315,000000,26.34,26.45,26.34,26.35,139303,0
+BAB.US,D,20240318,000000,26.35,26.44,26.23,26.28,195032,0
+BAB.US,D,20240319,000000,26.34,26.4599,26.28,26.31,129079,0
+BAB.US,D,20240320,000000,26.36,26.4565,26.28,26.33,162337,0
+BAB.US,D,20240321,000000,26.43,26.47,26.33,26.35,313785,0
+BAB.US,D,20240322,000000,26.52,26.67,26.45,26.46,181546,0
+BAB.US,D,20240325,000000,26.45,26.47,26.38,26.38,115239,0
+BAB.US,D,20240326,000000,26.42,26.5099,26.3975,26.45,100222,0
+BAB.US,D,20240327,000000,26.49,26.5999,26.48,26.59,139615,0
+BAB.US,D,20240328,000000,26.52,26.63,26.52,26.55,218728,0
+BAB.US,D,20240401,000000,26.43,26.44,26.3,26.3,549551,0
+BAB.US,D,20240402,000000,26.25,26.3,26.2115,26.25,529282,0
+BAB.US,D,20240403,000000,26.23,26.3,26.145,26.3,225830,0
+BAB.US,D,20240404,000000,26.4,26.4,26.26,26.35,287394,0
+BAB.US,D,20240405,000000,26.21,26.305,26.18,26.18,176492,0
+BAB.US,D,20240408,000000,26.14,26.25,26.09,26.25,447830,0
+BAB.US,D,20240409,000000,26.27,26.37,26.26,26.33,457509,0
+BAB.US,D,20240410,000000,26.16,26.28,25.9647,26.04,299736,0
+BAB.US,D,20240411,000000,26.03,26.0675,25.925,25.95,185172,0
+BAB.US,D,20240412,000000,26.09,26.16,26.0743,26.08,145901,0
+BAB.US,D,20240415,000000,25.94,26.01,25.84,25.92,720158,0
+BAB.US,D,20240416,000000,25.85,25.8851,25.78,25.84,201477,0
+BAB.US,D,20240417,000000,25.96,25.98,25.83,25.94,270758,0
+BAB.US,D,20240418,000000,26,26,25.83,25.88,131941,0
+BAB.US,D,20240419,000000,25.97,26,25.9,25.94,135263,0
+BAB.US,D,20240422,000000,25.8,25.8585,25.79,25.84,133574,0
+BAB.US,D,20240423,000000,25.78,25.89,25.76,25.81,358096,0
+BAB.US,D,20240424,000000,25.8,25.82,25.7101,25.74,131435,0
+BAB.US,D,20240425,000000,25.68,25.7,25.6099,25.69,124068,0
+BAB.US,D,20240426,000000,25.76,25.805,25.71,25.75,260933,0
+BAB.US,D,20240429,000000,25.76,25.86,25.76,25.86,210791,0
+BAB.US,D,20240430,000000,25.8,25.81,25.7201,25.77,2271364,0
+BAB.US,D,20240501,000000,25.85,25.94,25.6617,25.87,605440,0
+BAB.US,D,20240502,000000,25.89,25.97,25.805,25.95,461379,0
+BAB.US,D,20240503,000000,26.08,26.09,25.98,26.06,1606207,0
+BAB.US,D,20240506,000000,26.07,26.169,26.07,26.12,574120,0
+BAB.US,D,20240507,000000,26.18,26.265,26.17,26.21,388407,0
+BAB.US,D,20240508,000000,26.18,26.22,26.16,26.16,319201,0
+BAB.US,D,20240509,000000,26.15,26.28,26.12,26.28,270055,0
+BAB.US,D,20240510,000000,26.19,26.2091,26.16,26.16,338775,0
+BAB.US,D,20240513,000000,26.24,26.24,26.2,26.2,146370,0
+BAB.US,D,20240514,000000,26.23,26.31,26.23,26.3,193895,0
+BAB.US,D,20240515,000000,26.5,26.55,26.4434,26.55,277045,0
+BAB.US,D,20240516,000000,26.55,26.58,26.44,26.46,157258,0
+BAB.US,D,20240517,000000,26.42,26.48,26.37,26.39,164372,0
+BAB.US,D,20240520,000000,26.29,26.29,26.24,26.27,197383,0
+BAB.US,D,20240521,000000,26.33,26.38,26.27,26.27,189044,0
+BAB.US,D,20240522,000000,26.2,26.3,26.2,26.25,208189,0
+BAB.US,D,20240523,000000,26.3,26.31,26.175,26.22,180026,0
+BAB.US,D,20240524,000000,26.22,26.2599,26.185,26.24,191857,0
+BAB.US,D,20240528,000000,26.25,26.3,26.1,26.12,276366,0
+BAB.US,D,20240529,000000,26.09,26.09,25.95,25.99,226515,0
+BAB.US,D,20240530,000000,26.1,26.13,26.01,26.13,154868,0
+BAB.US,D,20240531,000000,26.2,26.24,26.14,26.24,81509,0
+BAB.US,D,20240603,000000,26.27,26.41,26.24,26.37,314512,0
+BAB.US,D,20240604,000000,26.47,26.6,26.455,26.58,407789,0
+BAB.US,D,20240605,000000,26.61,26.7,26.56,26.7,142033,0
+BAB.US,D,20240606,000000,26.62,26.6699,26.56,26.62,169241,0
+BAB.US,D,20240607,000000,26.5,26.6,26.39,26.4,174472,0
+BAB.US,D,20240610,000000,26.4,26.4,26.29,26.34,107543,0
+BAB.US,D,20240611,000000,26.39,26.51,26.36,26.49,142147,0
+BAB.US,D,20240612,000000,26.64,26.74,26.505,26.56,604501,0
+BAB.US,D,20240613,000000,26.71,26.781,26.65,26.76,229036,0
+BAB.US,D,20240614,000000,26.81,26.87,26.75,26.82,615651,0
+BAB.US,D,20240617,000000,26.64,26.75,26.61,26.7,383019,0
+BAB.US,D,20240618,000000,26.72,26.82,26.695,26.8,153614,0
+BAB.US,D,20240620,000000,26.69,26.78,26.6604,26.78,126895,0
+BAB.US,D,20240621,000000,26.75,26.78,26.67,26.7,114241,0
+BAB.US,D,20240624,000000,26.58,26.66,26.58,26.66,110754,0
+BAB.US,D,20240625,000000,26.6,26.7,26.6,26.7,101658,0
+BAB.US,D,20240626,000000,26.55,26.56,26.5,26.515,132314,0
+BAB.US,D,20240627,000000,26.54,26.56,26.52,26.53,133238,0
+BAB.US,D,20240628,000000,26.59,26.6062,26.365,26.38,124099,0
+BAB.US,D,20240701,000000,26.2,26.21,26.1,26.14,875752,0
+BAB.US,D,20240702,000000,26.2,26.25,26.1418,26.23,276594,0
+BAB.US,D,20240703,000000,26.31,26.45,26.28,26.44,94947,0
+BAB.US,D,20240705,000000,26.5,26.5603,26.45,26.55,80555,0
+BAB.US,D,20240708,000000,26.55,26.63,26.5,26.61,415864,0
+BAB.US,D,20240709,000000,26.54,26.575,26.4611,26.54,171016,0
+BAB.US,D,20240710,000000,26.56,26.61,26.54,26.59,136742,0
+BAB.US,D,20240711,000000,26.77,26.805,26.73,26.77,122514,0
+BAB.US,D,20240712,000000,26.78,26.79,26.73,26.79,318891,0
+BAB.US,D,20240715,000000,26.72,26.815,26.7,26.71,137677,0
+BAB.US,D,20240716,000000,26.76,26.84,26.71,26.84,66071,0
+BAB.US,D,20240717,000000,26.84,26.92,26.81,26.89,82887,0
+BAB.US,D,20240718,000000,26.85,26.89,26.8001,26.85,142180,0
+BAB.US,D,20240719,000000,26.82,26.82,26.75,26.765,48214,0
+BAB.US,D,20240722,000000,26.69,26.735,26.605,26.64,374220,0
+BAB.US,D,20240723,000000,26.63,26.73,26.615,26.65,153515,0
+BAB.US,D,20240724,000000,26.63,26.7301,26.59,26.59,215030,0
+BAB.US,D,20240725,000000,26.65,26.76,26.6301,26.67,192613,0
+BAB.US,D,20240726,000000,26.72,26.7681,26.705,26.72,143537,0
+BAB.US,D,20240729,000000,26.82,26.85,26.7901,26.83,126582,0
+BAB.US,D,20240730,000000,26.84,26.895,26.785,26.85,128506,0
+BAB.US,D,20240731,000000,26.97,27.06,26.86,27.06,303305,0
+BAB.US,D,20240801,000000,27.09,27.2,27.06,27.06,731800,0
+BAB.US,D,20240802,000000,27.4,27.55,27.39,27.55,316212,0
+BAB.US,D,20240805,000000,27.77,27.77,27.4329,27.49,627166,0
+BAB.US,D,20240806,000000,27.39,27.4599,27.25,27.25,197474,0
+BAB.US,D,20240807,000000,27,27.07,26.95,26.99,422641,0
+BAB.US,D,20240808,000000,26.94,27.02,26.93,27.02,167693,0
+BAB.US,D,20240809,000000,27.1,27.12,27.075,27.12,196896,0
+BAB.US,D,20240812,000000,27.1,27.35,27.07,27.31,619319,0
+BAB.US,D,20240813,000000,27.36,27.3965,27.32,27.32,79189,0
+BAB.US,D,20240814,000000,27.38,27.49,27.38,27.47,174500,0
+BAB.US,D,20240815,000000,27.26,27.32,27.2,27.31,122079,0
+BAB.US,D,20240816,000000,27.37,27.4028,27.3,27.38,131535,0
+BAB.US,D,20240819,000000,27.25,27.4099,27.25,27.31,228784,0
+BAB.US,D,20240820,000000,27.39,27.44,27.355,27.44,112412,0
+BAB.US,D,20240821,000000,27.45,27.5645,27.41,27.5,107958,0
+BAB.US,D,20240822,000000,27.41,27.4494,27.29,27.37,89685,0
+BAB.US,D,20240823,000000,27.44,27.54,27.4,27.54,94066,0
+BAB.US,D,20240826,000000,27.52,27.525,27.44,27.47,160481,0
+BAB.US,D,20240827,000000,27.38,27.43,27.335,27.4,129507,0
+BAB.US,D,20240828,000000,27.39,27.44,27.3899,27.39,94257,0
+BAB.US,D,20240829,000000,27.36,27.4299,27.36,27.37,298585,0
+BAB.US,D,20240830,000000,27.45,27.4774,27.325,27.39,385744,0
+BAB.US,D,20240903,000000,27.45,27.505,27.365,27.49,265236,0
+BAB.US,D,20240904,000000,27.54,27.7,27.54,27.7,357362,0
+BAB.US,D,20240905,000000,27.73,27.75,27.63,27.73,141982,0
+BAB.US,D,20240906,000000,27.78,27.935,27.74,27.86,167896,0
+BAB.US,D,20240909,000000,27.85,27.92,27.795,27.89,155597,0
+BAB.US,D,20240910,000000,27.83,27.96,27.79,27.95,171978,0
+BAB.US,D,20240911,000000,27.97,28.1199,27.9345,27.97,215764,0
+BAB.US,D,20240912,000000,27.92,27.96,27.72,27.87,436382,0
+BAB.US,D,20240913,000000,27.93,27.95,27.855,27.88,580632,0
+BAB.US,D,20240916,000000,27.94,28.005,27.9201,27.97,252764,0
+BAB.US,D,20240917,000000,28.05,28.065,27.9141,27.96,352123,0
+BAB.US,D,20240918,000000,27.99,27.9991,27.815,27.85,136346,0
+BAB.US,D,20240919,000000,27.72,27.8,27.705,27.8,140233,0
+BAB.US,D,20240920,000000,27.79,27.82,27.7301,27.81,165773,0
+BAB.US,D,20240923,000000,27.69,27.8,27.59,27.7,117416,0
+BAB.US,D,20240924,000000,27.61,27.7,27.56,27.63,958392,0
+BAB.US,D,20240925,000000,27.56,27.6599,27.52,27.52,110675,0
+BAB.US,D,20240926,000000,27.56,27.63,27.485,27.53,136970,0
+BAB.US,D,20240927,000000,27.6,27.6999,27.55,27.63,93326,0
+BAB.US,D,20240930,000000,27.675,27.675,27.55,27.57,114957,0
+BAB.US,D,20241001,000000,27.71,27.795,27.63,27.63,295976,0
+BAB.US,D,20241002,000000,27.53,27.62,27.53,27.62,157160,0
+BAB.US,D,20241003,000000,27.55,27.57,27.46,27.48,88699,0
+BAB.US,D,20241004,000000,27.27,27.33,27.1806,27.26,206763,0
+BAB.US,D,20241007,000000,27.21,27.28,27.1549,27.27,1050649,0
+BAB.US,D,20241008,000000,27.19,27.19,26.995,27.1,4161293,0
+BAB.US,D,20241009,000000,27.09,27.14,27.005,27.06,109532,0
+BAB.US,D,20241010,000000,26.97,27.1,26.88,27.09,90901,0
+BAB.US,D,20241011,000000,27.05,27.0935,26.95,26.98,113280,0
+BAB.US,D,20241014,000000,26.91,26.98,26.865,26.98,79392,0
+BAB.US,D,20241015,000000,27.03,27.14,27.03,27.12,140330,0
+BAB.US,D,20241016,000000,27.27,27.27,27.1601,27.19,104913,0
+BAB.US,D,20241017,000000,27.11,27.14,27.02,27.08,86338,0
+BAB.US,D,20241018,000000,27.09,27.12,27.05,27.09,95538,0
+BAB.US,D,20241021,000000,26.92,26.92,26.8,26.8,250386,0
+BAB.US,D,20241022,000000,26.84,26.84,26.72,26.76,326451,0
+BAB.US,D,20241023,000000,26.74,26.74,26.6201,26.69,331491,0
+BAB.US,D,20241024,000000,26.62,26.87,26.62,26.77,197114,0
+BAB.US,D,20241025,000000,26.84,26.9021,26.7,26.73,85843,0
+BAB.US,D,20241028,000000,26.8,26.8,26.6133,26.72,147712,0
+BAB.US,D,20241029,000000,26.55,26.725,26.55,26.71,121415,0
+BAB.US,D,20241030,000000,26.78,26.86,26.675,26.74,113140,0
+BAB.US,D,20241031,000000,26.72,26.7971,26.655,26.71,108685,0
+BAB.US,D,20241101,000000,26.75,26.835,26.525,26.55,221146,0
+BAB.US,D,20241104,000000,26.8,26.8,26.6541,26.74,208516,0
+BAB.US,D,20241105,000000,26.71,26.755,26.57,26.75,362479,0
+BAB.US,D,20241106,000000,26.46,26.61,26.2426,26.55,194009,0
+BAB.US,D,20241107,000000,26.6,27,26.555,26.69,321948,0
+BAB.US,D,20241108,000000,26.71,26.8309,26.71,26.81,170672,0
+BAB.US,D,20241111,000000,26.75,26.77,26.6722,26.75,110453,0
+BAB.US,D,20241112,000000,26.68,26.72,26.53,26.59,730155,0
+BAB.US,D,20241113,000000,26.763,26.763,26.5041,26.53,170163,0
+BAB.US,D,20241114,000000,26.6399,26.6499,26.51,26.53,97508,0
+BAB.US,D,20241115,000000,26.525,26.705,26.48,26.57,208719,0
+BAB.US,D,20241118,000000,26.43,26.559,26.35,26.53,144291,0
+BAB.US,D,20241119,000000,26.67,26.67,26.615,26.66,119357,0
+BAB.US,D,20241120,000000,26.585,26.75,26.4808,26.52,104541,0
+BAB.US,D,20241121,000000,26.53,26.645,26.53,26.63,168765,0
+BAB.US,D,20241122,000000,26.61,26.66,26.53,26.57,123400,0
+BAB.US,D,20241125,000000,26.8999,26.9264,26.7,26.9,105686,0
+BAB.US,D,20241126,000000,26.8288,26.88,26.76,26.81,109691,0
+BAB.US,D,20241127,000000,26.88,26.9499,26.8525,26.9,162302,0
+BAB.US,D,20241129,000000,26.92,27.06,26.92,27.06,69025,0
+BAB.US,D,20241202,000000,27.065,27.08,26.94,27.08,178921,0
+BAB.US,D,20241203,000000,26.934,27.12,26.934,26.97,142596,0
+BAB.US,D,20241204,000000,26.955,27.09,26.92,27.09,194352,0
+BAB.US,D,20241205,000000,27.071,27.17,27.05,27.13,197442,0
+BAB.US,D,20241206,000000,27.21,27.3,27.12,27.18,139543,0
+BAB.US,D,20241209,000000,27.2546,27.2546,27,27,492835,0
+BAB.US,D,20241210,000000,27.045,27.045,26.95,26.98,149514,0
+BAB.US,D,20241211,000000,27.0599,27.0599,26.87,26.92,149673,0
+BAB.US,D,20241212,000000,26.88,26.88,26.7711,26.82,128190,0
+BAB.US,D,20241213,000000,26.77,26.77,26.56,26.59,138807,0
+BAB.US,D,20241216,000000,26.6415,26.735,26.57,26.59,137655,0
+BAB.US,D,20241217,000000,26.5909,26.66,26.5811,26.63,193421,0
+BAB.US,D,20241218,000000,26.56,26.66,26.325,26.33,280613,0
+BAB.US,D,20241219,000000,26.3272,26.3272,26.19,26.27,269013,0
+BAB.US,D,20241220,000000,26.37,26.37,26.26,26.28,178247,0
+BAB.US,D,20241223,000000,26.1,26.23,26.095,26.15,302876,0
+BAB.US,D,20241224,000000,26.06,26.17,26.06,26.17,110125,0
+BAB.US,D,20241226,000000,26.09,26.23,26.08,26.22,156070,0
+BAB.US,D,20241227,000000,26.147,26.2297,26.07,26.08,155671,0
+BAB.US,D,20241230,000000,26.474,26.474,26.0183,26.25,155027,0
+BAB.US,D,20241231,000000,26.2601,26.29,26.12,26.15,200250,0
+BAB.US,D,20250102,000000,26.25,26.275,26.13,26.17,140561,0
+BAB.US,D,20250103,000000,26.2357,26.27,26.17,26.18,95103,0
+BAB.US,D,20250106,000000,26.16,26.18,26.0601,26.13,398130,0
+BAB.US,D,20250107,000000,26.09,26.1,25.95,25.98,175150,0
+BAB.US,D,20250108,000000,25.97,26.07,25.88,26.06,140522,0
+BAB.US,D,20250110,000000,25.98,26.01,25.86,25.9,202919,0
+BAB.US,D,20250113,000000,25.905,25.91,25.82,25.9,181620,0
+BAB.US,D,20250114,000000,25.85,25.93,25.815,25.83,1145668,0
+BAB.US,D,20250115,000000,26.0501,26.12,26.03,26.07,222841,0
+BAB.US,D,20250116,000000,26.065,26.2001,26.02,26.14,230102,0
+BAB.US,D,20250117,000000,26.1593,26.26,26.1593,26.2,291205,0
+BAB.US,D,20250121,000000,26.17,26.225,26.16,26.21,169644,0
+BAB.US,D,20250122,000000,26.1699,26.185,26.08,26.14,160918,0
+BAB.US,D,20250123,000000,26.18,26.256,25.98,26.17,325442,0
+BAB.US,D,20250124,000000,26.08,26.5,26.07,26.16,119545,0
+BAB.US,D,20250127,000000,26.2897,26.33,26.245,26.33,113423,0
+BAB.US,D,20250128,000000,26.26,26.33,26.24,26.32,138369,0
+BAB.US,D,20250129,000000,26.3,26.33,26.15,26.23,119159,0
+BAB.US,D,20250130,000000,26.34,26.36,26.3,26.31,103418,0
+BAB.US,D,20250131,000000,26.38,26.395,26.2301,26.34,127794,0
+BAB.US,D,20250203,000000,26.34,26.44,26.25,26.34,132123,0
+BAB.US,D,20250204,000000,26.26,26.39,26.25,26.39,156072,0
+BAB.US,D,20250205,000000,26.5,26.59,26.48,26.54,130226,0
+BAB.US,D,20250206,000000,26.6,26.655,26.53,26.6,335102,0
+BAB.US,D,20250207,000000,26.49,26.54,26.455,26.47,112105,0
+BAB.US,D,20250210,000000,26.4806,26.54,26.43,26.44,1491601,0
+BAB.US,D,20250211,000000,26.41,26.44,26.384386,26.44,111242,0
+BAB.US,D,20250212,000000,26.2281,26.32,26.1809,26.26,481781,0
+BAB.US,D,20250213,000000,26.29,26.39,26.28,26.37,151362,0
+BAB.US,D,20250214,000000,26.54,26.54,26.47,26.49,123197,0
+BAB.US,D,20250218,000000,26.43,26.48,26.3401,26.36,82872,0
+BAB.US,D,20250219,000000,26.3494,26.39,26.315,26.38,69995,0
+BAB.US,D,20250220,000000,26.4291,26.4483,26.38,26.41,90675,0
+BAB.US,D,20250221,000000,26.4532,26.61,26.4532,26.6,118698,0
+BAB.US,D,20250224,000000,26.485,26.605,26.4755,26.57,195140,0
+BAB.US,D,20250225,000000,26.74,26.801,26.68,26.73,222502,0
+BAB.US,D,20250226,000000,26.7899,26.8802,26.75,26.88,76081,0
+BAB.US,D,20250227,000000,26.785,26.835,26.75,26.82,92989,0
+BAB.US,D,20250228,000000,26.83,26.945,26.81,26.93,114612,0
+BAB.US,D,20250303,000000,26.95,27.13,26.77,27.09,426478,0
+BAB.US,D,20250304,000000,26.99,27.14,26.895,26.94,148253,0
+BAB.US,D,20250305,000000,26.91,26.95,26.76,26.76,170069,0
+BAB.US,D,20250306,000000,26.79,26.79,26.64,26.75,126469,0
+BAB.US,D,20250307,000000,26.8161,26.87,26.66,26.7,181072,0
+BAB.US,D,20250310,000000,26.8,26.8899,26.7473,26.79,153504,0
+BAB.US,D,20250311,000000,26.792,26.84,26.66,26.67,92032,0
+BAB.US,D,20250312,000000,26.71,26.71,26.5662,26.59,236241,0
+BAB.US,D,20250313,000000,26.55575,26.81,26.55575,26.81,84852,0
+BAB.US,D,20250314,000000,26.63,26.6799,26.6,26.64,137998,0
+BAB.US,D,20250317,000000,26.7,26.8,26.63,26.8,260110,0
+BAB.US,D,20250318,000000,26.7,26.7766,26.58,26.71,109544,0
+BAB.US,D,20250319,000000,26.7,26.825,26.68,26.81,68211,0
+BAB.US,D,20250320,000000,26.98,26.98,26.79,26.82,98153,0
+BAB.US,D,20250321,000000,26.8302,26.88,26.765,26.77,224845,0
+BAB.US,D,20250324,000000,26.6069,26.61,26.51,26.51,80244,0
+BAB.US,D,20250325,000000,26.505,26.5598,26.471,26.52,108265,0
+BAB.US,D,20250326,000000,26.45,26.52,26.404,26.43,124057,0
+BAB.US,D,20250327,000000,26.42,26.425,26.36,26.39,88226,0
+BAB.US,D,20250328,000000,26.35,26.66,26.35,26.56,84916,0
+BAB.US,D,20250331,000000,26.7027,26.7344,26.5745,26.68,110391,0
+BAB.US,D,20250401,000000,26.77,26.84,26.75,26.78,232753,0
+BAB.US,D,20250402,000000,26.9,26.9013,26.653481,26.72,307200,0
+BAB.US,D,20250403,000000,26.955,26.99,26.88,26.9,77874,0
+BAB.US,D,20250404,000000,27.1074,27.13,26.79,26.79,193654,0
+BAB.US,D,20250407,000000,26.52,26.69,26.35,26.5,401225,0
+BAB.US,D,20250408,000000,26.28,26.385,26,26.08,230321,0
+BAB.US,D,20250409,000000,25.88,26.02,25.61,25.93,532089,0
+BAB.US,D,20250410,000000,25.9152,26.2,25.64,25.69,146371,0
+BAB.US,D,20250411,000000,25.71,25.88,25.595,25.84,127742,0
+BAB.US,D,20250414,000000,26.015,26.3799,25.8601,26.01,158847,0
+BAB.US,D,20250415,000000,26.125,26.21,26.03,26.2,81178,0
+BAB.US,D,20250416,000000,26.13,26.28,26.0701,26.28,269324,0
+BAB.US,D,20250417,000000,26.22,26.52,25.65,26.26,348983,0
+BAB.US,D,20250421,000000,26.06,26.1368,25.8108,25.91,93073,0
+BAB.US,D,20250422,000000,26,26.09,25.9005,25.98,172132,0
+BAB.US,D,20250423,000000,26.14,26.21,25.9485,26.21,282694,0
+BAB.US,D,20250424,000000,26.24,26.35,26.11,26.21,117042,0
+BAB.US,D,20250425,000000,26.2975,26.46,26.2146,26.36,109538,0
+BAB.US,D,20250428,000000,26.26,26.47,26.233069,26.47,101621,0
+BAB.US,D,20250429,000000,26.441,26.57,26.34,26.57,94359,0
+BAB.US,D,20250430,000000,26.4825,26.52,26.2905,26.52,108810,0
+BAB.US,D,20250501,000000,26.346,26.68,26.26,26.26,177917,0
+BAB.US,D,20250502,000000,26.28,26.4965,26.2,26.29,526544,0
+BAB.US,D,20250505,000000,26.27,26.3299,26,26.27,109848,0
+BAB.US,D,20250506,000000,26.1674,26.36,26.01,26.32,109935,0
+BAB.US,D,20250507,000000,26.26,26.52,26.18,26.27,153629,0
+BAB.US,D,20250508,000000,26.3774,26.41,26.11,26.27,94940,0
+BAB.US,D,20250509,000000,26.32,26.3399,26.13,26.24,170370,0
+BAB.US,D,20250512,000000,26.1142,26.2197,25.97,26.09,1067230,0
+BAB.US,D,20250513,000000,26,26.17,25.95,26.01,308824,0
+BAB.US,D,20250514,000000,26.0005,26.1299,25.94,25.99,136172,0
+BAB.US,D,20250515,000000,26.064154,26.23,25.95,26.09,111993,0
+BAB.US,D,20250516,000000,26.22,26.244,26.085,26.11,135437,0
+BAB.US,D,20250519,000000,25.85,26.0801,25.84,25.99,74105,0
+BAB.US,D,20250520,000000,25.9492,26.0781,25.8548,25.94,114097,0
+BAB.US,D,20250521,000000,25.84,26.0608,25.67,25.69,135894,0
+BAB.US,D,20250522,000000,25.74,25.95,25.65,25.74,175701,0
+BAB.US,D,20250523,000000,26.001,26.0235,25.75,25.92,305629,0
+BAB.US,D,20250527,000000,26.048,26.11,25.89,26.11,205090,0
+BAB.US,D,20250528,000000,26.07,26.1399,25.9,25.92,168988,0
+BAB.US,D,20250529,000000,26.07,26.1993,26,26.09,253432,0
+BAB.US,D,20250530,000000,26.1584,26.2,26.03,26.14,133319,0
+BAB.US,D,20250602,000000,26.13,26.1817,25.9139,26.04,132705,0
+BAB.US,D,20250603,000000,26.0212,26.1,26,26.02,191417,0
+BAB.US,D,20250604,000000,26.14,26.37,26.05,26.26,236220,0
+BAB.US,D,20250605,000000,26.32,26.33,26.18,26.19,325253,0
+BAB.US,D,20250606,000000,26.0269,26.31,26.01,26.02,128661,0
+BAB.US,D,20250609,000000,26.0504,26.1999,26.02,26.09,81800,0
+BAB.US,D,20250610,000000,26.23,26.2499,26.04,26.08,139720,0
+BAB.US,D,20250611,000000,26.21,26.294,26.1001,26.24,173466,0
+BAB.US,D,20250612,000000,26.39,26.45,26.2434,26.39,105570,0
+BAB.US,D,20250613,000000,26.34,26.41,26.14,26.29,59460,0
+BAB.US,D,20250616,000000,26.0932,26.4195,26.02,26.26,108062,0
+BAB.US,D,20250617,000000,26.231,26.4099,26.1104,26.27,103773,0
+BAB.US,D,20250618,000000,26.31,26.44,26.03,26.31,106468,0
+BAB.US,D,20250620,000000,26.31,26.37,26.01,26.3,101099,0
+BAB.US,D,20250623,000000,26.29,26.4299,26.15,26.29,183854,0
+BAB.US,D,20250624,000000,26.25,26.36,26.15,26.34,148014,0
+BAB.US,D,20250625,000000,26.3404,26.44,26.32,26.43,87757,0
+BAB.US,D,20250626,000000,26.45,26.55,26.38,26.49,111794,0
+BAB.US,D,20250627,000000,26.5,26.5373,26.37,26.43,140991,0
+BAB.US,D,20250630,000000,26.47,26.6,26.4325,26.53,150204,0
+BAB.US,D,20250701,000000,26.61,26.6854,26.45,26.55,158376,0
+BAB.US,D,20250702,000000,26.49,26.5899,26.44,26.45,78391,0
+BAB.US,D,20250703,000000,26.46,26.5393,26.37,26.48,98004,0
+BAB.US,D,20250707,000000,26.3403,26.43,26.29,26.42,60163,0
+BAB.US,D,20250708,000000,26.31,26.35,26.25,26.3,50319,0
+BAB.US,D,20250709,000000,26.335,26.4732,26.335,26.47,771470,0
+BAB.US,D,20250710,000000,26.44,26.48,26.4,26.43,88393,0
+BAB.US,D,20250711,000000,26.37,26.3897,26.28,26.33,47148,0
+BAB.US,D,20250714,000000,26.34,26.34,26.22,26.24,71575,0
+BAB.US,D,20250715,000000,26.3,26.35,26.15,26.15,101452,0
+BAB.US,D,20250716,000000,26.24,26.29,26.146972,26.1701,155318,0
+BAB.US,D,20250717,000000,26.2993,26.31,26.21,26.2301,87270,0
+BAB.US,D,20250718,000000,26.3,26.32,26.2,26.2,205904,0
+BAB.US,D,20250721,000000,26.32,26.3679,26.29,26.3,133713,0
+BAB.US,D,20250722,000000,26.35,26.42,26.31,26.38,118696,0
+BAB.US,D,20250723,000000,26.34,26.35,26.26,26.32,127557,0
+BAB.US,D,20250724,000000,26.24,26.31,26.2,26.3,78134,0
+BAB.US,D,20250725,000000,26.31,26.39,26.29,26.39,66760,0
+BAB.US,D,20250728,000000,26.35,26.36,26.3,26.32,57773,0
+BAB.US,D,20250729,000000,26.38,26.5,26.35,26.5,164103,0
+BAB.US,D,20250730,000000,26.44,26.49,26.38,26.44,80440,0
+BAB.US,D,20250731,000000,26.5,26.555,26.44,26.44,129853,0
+BAB.US,D,20250801,000000,26.7,26.74,26.64,26.73,108521,0
+BAB.US,D,20250804,000000,26.75,26.78,26.6921,26.75,95117,0
+BAB.US,D,20250805,000000,26.75,26.7933,26.69,26.76,196334,0
+BAB.US,D,20250806,000000,26.75,26.785,26.6,26.74,99190,0
+BAB.US,D,20250807,000000,26.79,26.79,26.69,26.7,98315,0
+BAB.US,D,20250808,000000,26.73,26.73,26.63,26.64,55399,0
+BAB.US,D,20250811,000000,26.7,26.75,26.66,26.695,82088,0
+BAB.US,D,20250812,000000,26.69,26.73,26.55,26.6,149612,0
+BAB.US,D,20250813,000000,26.76,26.8,26.71,26.79,120701,0
+BAB.US,D,20250814,000000,26.78,26.78,26.64,26.68,98761,0
+BAB.US,D,20250815,000000,26.6431,26.6899,26.6,26.62,67596,0
+BAB.US,D,20250818,000000,26.55,26.59,26.462,26.48,54335,0
+BAB.US,D,20250819,000000,26.4929,26.58,26.4711,26.58,116766,0
+BAB.US,D,20250820,000000,26.5665,26.76,26.5007,26.76,79828,0
+BAB.US,D,20250821,000000,26.57,26.59,26.4806,26.55,358702,0
+BAB.US,D,20250822,000000,26.61,26.75,26.5732,26.72,75206,0
+BAB.US,D,20250825,000000,26.6367,26.7753,26.58,26.71,48808,0
+BAB.US,D,20250826,000000,26.7299,26.76,26.59,26.76,67074,0
+BAB.US,D,20250827,000000,26.605,26.73,26.59,26.73,105565,0
+BAB.US,D,20250828,000000,26.705,26.8099,26.665,26.76,84111,0
+BAB.US,D,20250829,000000,26.79,26.8995,26.603,26.65,115279,0
+BAB.US,D,20250902,000000,26.6263,26.67,26.55,26.55,191656,0
+BAB.US,D,20250903,000000,26.646,26.8199,26.61,26.7999,49655,0
+BAB.US,D,20250904,000000,26.83,26.93,26.73,26.8687,86248,0
+BAB.US,D,20250905,000000,27,27.1099,26.97,27.035,47532,0
+BAB.US,D,20250908,000000,27.1,27.37,27.0901,27.37,733187,0
+BAB.US,D,20250909,000000,27.2167,27.3275,27.16,27.27,96430,0
+BAB.US,D,20250910,000000,27.26,27.39,27.22,27.32,85293,0
+BAB.US,D,20250911,000000,27.3637,27.4,27.299,27.37,58260,0
+BAB.US,D,20250912,000000,27.29,27.38,27.1801,27.29,154868,0
+BAB.US,D,20250915,000000,27.34,27.41,27.2633,27.4,65645,0
+BAB.US,D,20250916,000000,27.3,27.44,27.26,27.37,100095,0
+BAB.US,D,20250917,000000,27.42,27.54,27.3,27.38,103128,0
+BAB.US,D,20250918,000000,27.1995,27.2696,27.16,27.16,56717,0
+BAB.US,D,20250919,000000,27.1875,27.25,27.153,27.21,87090,0
+BAB.US,D,20250922,000000,27.1063,27.1294,27.05,27.05,69454,0
+BAB.US,D,20250923,000000,27.0812,27.2,27.06,27.14,62006,0
+BAB.US,D,20250924,000000,27.13,27.19,27.0815,27.18,110743,0
+BAB.US,D,20250925,000000,27.1,27.145,27.05,27.12,99285,0
+BAB.US,D,20250926,000000,27.0815,27.21,27.0666,27.16,201819,0
+BAB.US,D,20250929,000000,27.15,27.2799,27.08,27.24,98702,0
+BAB.US,D,20250930,000000,27.24,27.35,27.17,27.29,77017,0
+BAB.US,D,20251001,000000,27.32,27.41,27.275,27.39,188981,0
+BAB.US,D,20251002,000000,27.31,27.3699,27.204,27.31,186235,0
+BAB.US,D,20251003,000000,27.32,27.37,27.27,27.315,96121,0
+BAB.US,D,20251006,000000,27.2058,27.28,27.2058,27.27,205540,0
+BAB.US,D,20251007,000000,27.2,27.33,27.16,27.31,122092,0
+BAB.US,D,20251008,000000,27.3225,27.35,27.21,27.29,74219,0
+BAB.US,D,20251009,000000,27.1711,27.29,27.1711,27.23,136255,0
+BAB.US,D,20251010,000000,27.37,27.479,27.28,27.38,216739,0
+BAB.US,D,20251013,000000,27.488,27.5,27.36,27.36,47841,0
+BAB.US,D,20251014,000000,27.3708,27.54,27.26,27.49,81189,0
+BAB.US,D,20251015,000000,27.4537,27.5852,27.36,27.43,58934,0
+BAB.US,D,20251016,000000,27.48,27.639,27.37,27.52,45393,0
+BAB.US,D,20251017,000000,27.52,27.56,27.45,27.55,192037,0
+BAB.US,D,20251020,000000,27.4977,27.52,27.3854,27.52,67880,0
+BAB.US,D,20251021,000000,27.4831,27.693875,27.4601,27.67,3072274,0
+BAB.US,D,20251022,000000,27.62,27.68,27.54,27.68,85668,0
+BAB.US,D,20251023,000000,27.545,27.595,27.5049,27.54,68796,0
+BAB.US,D,20251024,000000,27.525155,27.6,27.3918,27.54,56902,0
+BAB.US,D,20251027,000000,27.49,27.6,27.41,27.6,62167,0
+BAB.US,D,20251028,000000,27.5793,27.63,27.48,27.61,130968,0
+BAB.US,D,20251029,000000,27.515,27.62,27.35,27.43,160252,0
+BAB.US,D,20251030,000000,27.4,27.44,27.3125,27.4,107137,0
+BAB.US,D,20251031,000000,27.391,27.44,27.3,27.41,74737,0
+BAB.US,D,20251103,000000,27.28,27.375,27.2101,27.3,106267,0
+BAB.US,D,20251104,000000,27.3295,27.4099,27.291,27.31,80125,0
+BAB.US,D,20251105,000000,27.23,27.36,27.11,27.16,87355,0
+BAB.US,D,20251106,000000,27.36,27.4,27.2701,27.36,76546,0
+BAB.US,D,20251107,000000,27.35,27.43,27.3026,27.34,100544,0
+BAB.US,D,20251110,000000,27.32,27.45,27.31,27.45,123174,0
+BAB.US,D,20251111,000000,27.37,27.57,27.37,27.57,92392,0
+BAB.US,D,20251112,000000,27.43,27.52,27.36,27.45,150499,0
+BAB.US,D,20251113,000000,27.49,27.52,27.315,27.37,94874,0
+BAB.US,D,20251114,000000,27.39,27.46,27.28,27.28,238300,0
+BAB.US,D,20251117,000000,27.3632,27.388,27.28,27.29,65395,0
+BAB.US,D,20251118,000000,27.37,27.44,27.28,27.44,204302,0
+BAB.US,D,20251119,000000,27.32,27.4,27.235,27.26,105530,0
+BAB.US,D,20251120,000000,27.28,27.37,27.26,27.37,100609,0
+BAB.US,D,20251121,000000,27.355,27.43,27.278,27.33,64673,0
+BAB.US,D,20251124,000000,27.25,27.5097,27.25,27.38,165101,0
+BAB.US,D,20251125,000000,27.3501,27.56,27.3401,27.46,66602,0
+BAB.US,D,20251126,000000,27.3101,27.555,27.3101,27.52,98740,0
+BAB.US,D,20251128,000000,27.4814,27.58,27.41,27.41,71914,0
+BAB.US,D,20251201,000000,27.26,27.35,27.2447,27.33,101969,0
+BAB.US,D,20251202,000000,27.2,27.33,27.17,27.29,231464,0
+BAB.US,D,20251203,000000,27.32,27.39,27.2683,27.33,86736,0
+BAB.US,D,20251204,000000,27.31,27.34,27.249,27.25,207083,0
+BAB.US,D,20251205,000000,27.2413,27.36,27.21,27.3,83259,0
+BAB.US,D,20251208,000000,27.25,27.2699,27.1201,27.13,102337,0
+BAB.US,D,20251209,000000,27.25,27.305,27.15,27.17,118338,0
+BAB.US,D,20251210,000000,27.17,27.3,27.15,27.25,95380,0
+BAB.US,D,20251211,000000,27.33,27.33,27.23,27.23,378929,0
+BAB.US,D,20251212,000000,27.16,27.18,27.12,27.16,69373,0
+BAB.US,D,20251215,000000,27.19,27.265,27.125,27.13,75603,0
+BAB.US,D,20251216,000000,27.14,27.24,27.125,27.15,71076,0
+BAB.US,D,20251217,000000,27.19,27.27,27.15,27.26,69712,0
+BAB.US,D,20251218,000000,27.39,27.39,27.25,27.25,109871,0
+BAB.US,D,20251219,000000,27.2628,27.3,27.21,27.25,222552,0
+BAB.US,D,20251222,000000,27.1716,27.33,27.095,27.18,104767,0
+BAB.US,D,20251223,000000,27.113477,27.1999,27.1,27.18,88007,0
+BAB.US,D,20251224,000000,27.18,27.29,27.18,27.29,32316,0
+BAB.US,D,20251226,000000,27.305,27.33,27.23,27.23,67962,0
+BAB.US,D,20251229,000000,27.26,27.3,27.23,27.3,83890,0
+BAB.US,D,20251230,000000,27.216,27.2999,27.216,27.27,115072,0
+BAB.US,D,20251231,000000,27.16,27.24,27.16,27.2,107759,0
+BAB.US,D,20260102,000000,27.14,27.22,27.125,27.17,250462,0
+BAB.US,D,20260105,000000,27.21,27.27,27.19,27.19,101932,0
+BAB.US,D,20260106,000000,27.18,27.2,27.1348,27.17,83793,0
+BAB.US,D,20260107,000000,27.29,27.412,27.22,27.39,112759,0
+BAB.US,D,20260108,000000,27.2032,27.275,27.2032,27.27,149218,0
+BAB.US,D,20260109,000000,27.1601,27.4246,27.1601,27.29,162038,0
+BAB.US,D,20260112,000000,27.25,27.329,27.24,27.25,152352,0
+BAB.US,D,20260113,000000,27.3,27.375,27.24,27.34,836857,0
+BAB.US,D,20260114,000000,27.32,27.44,27.28,27.39,73698,0
+BAB.US,D,20260115,000000,27.3951,27.4123,27.28,27.28,119135,0
+BAB.US,D,20260116,000000,27.3,27.3398,27.21,27.29,125705,0
+BAB.US,D,20260120,000000,27.02,27.1,26.96,27.03,425730,0
+BAB.US,D,20260121,000000,26.99,27.12,26.99,27.08,126400,0
+BAB.US,D,20260122,000000,27.07,27.18,27.05,27.16,128607,0
+BAB.US,D,20260123,000000,27.15,27.3,27.11,27.19,128505,0
+BAB.US,D,20260126,000000,27.23,27.3,27.2,27.24,213664,0
+BAB.US,D,20260127,000000,27.21,27.27,27.1899,27.19,110937,0
+BAB.US,D,20260128,000000,27.14,27.21,27.1,27.16,120775,0
+BAB.US,D,20260129,000000,27.07,27.176304,27.07,27.13,150670,0
+BAB.US,D,20260130,000000,27.1992,27.1992,27.09,27.09,98702,0
+BAB.US,D,20260202,000000,27.13,27.14,26.96,26.99,265770,0
+BAB.US,D,20260203,000000,27.025,27.0799,26.96,27.03,120350,0
+BAB.US,D,20260204,000000,27.0526,27.07,26.98,26.99,83974,0
+BAB.US,D,20260205,000000,27.2,27.28,27.1,27.16,137057,0
+BAB.US,D,20260206,000000,27.22,27.2451,27.13,27.17,87440,0
+BAB.US,D,20260209,000000,27.2097,27.24,27.16,27.21,181444,0
+BAB.US,D,20260210,000000,27.3,27.42,27.3,27.38,87839,0
+BAB.US,D,20260211,000000,27.282792,27.3499,27.23,27.32,56333,0
+BAB.US,D,20260212,000000,27.25,27.4968,27.25,27.38,849898,0
+BAB.US,D,20260213,000000,27.48,27.54,27.47,27.49,65624,0
+BAB.US,D,20260217,000000,27.5,27.56,27.49,27.49,93190,0
+BAB.US,D,20260218,000000,27.535,27.56,27.48,27.5,124815,0
diff --git a/daily/us/nyse etfs/1/bbp.us.txt b/daily/us/nyse etfs/1/bbp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e92947103ecc29963047ae005d04279426fe1f41
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbp.us.txt	
@@ -0,0 +1,2791 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBP.US,D,20141219,000000,28.573,28.573,25.922,26.395,8953,0
+BBP.US,D,20141222,000000,25.951,26.168,25.503,25.843,34398,0
+BBP.US,D,20141223,000000,26.02,26.02,24.553,24.848,5446,0
+BBP.US,D,20141224,000000,25.006,25.429,25.006,25.219,3106,0
+BBP.US,D,20141226,000000,25.617,25.794,25.518,25.772,4217,0
+BBP.US,D,20141229,000000,25.981,26.159,25.814,25.933,8505,0
+BBP.US,D,20141230,000000,26.109,26.109,25.666,25.794,6788,0
+BBP.US,D,20141231,000000,26.02,26.158,25.725,25.735,7310,0
+BBP.US,D,20150102,000000,26.395,26.395,25.747,26.089,6323,0
+BBP.US,D,20150105,000000,26.099,26.473,25.922,26.081,6233,0
+BBP.US,D,20150106,000000,26.769,26.769,25.36,25.696,6619,0
+BBP.US,D,20150107,000000,26.326,26.868,26.297,26.868,3927,0
+BBP.US,D,20150108,000000,27.39,27.606,27.245,27.509,27148,0
+BBP.US,D,20150109,000000,27.39,27.833,27.045,27.262,13593,0
+BBP.US,D,20150112,000000,27.449,27.843,27.144,27.272,4199,0
+BBP.US,D,20150113,000000,27.833,27.983,27.173,27.173,9281,0
+BBP.US,D,20150114,000000,26.962,27.489,26.962,27.4,2367,0
+BBP.US,D,20150115,000000,27.341,27.341,26.533,26.602,5648,0
+BBP.US,D,20150116,000000,26.681,27.376,26.395,27.376,2579,0
+BBP.US,D,20150120,000000,28.119,28.119,26.927,27.685,3229,0
+BBP.US,D,20150121,000000,27.715,27.784,27.173,27.173,7714,0
+BBP.US,D,20150122,000000,26.612,27.499,26.612,27.499,1675,0
+BBP.US,D,20150123,000000,27.469,27.567,27.262,27.528,5999,0
+BBP.US,D,20150126,000000,27.952,28.158,27.942,28.001,10975,0
+BBP.US,D,20150127,000000,28.158,28.375,27.963,28.148,13785,0
+BBP.US,D,20150128,000000,28.357,28.357,27.587,27.587,15855,0
+BBP.US,D,20150129,000000,27.662,27.705,27.262,27.693,2116,0
+BBP.US,D,20150130,000000,28.178,28.178,27.587,27.587,4848,0
+BBP.US,D,20150202,000000,27.242,27.587,27.066,27.262,4467,0
+BBP.US,D,20150203,000000,27.44,27.44,26.651,27.246,4510,0
+BBP.US,D,20150204,000000,26.602,27.055,26.424,26.868,3353,0
+BBP.US,D,20150205,000000,27.134,27.703,27.134,27.662,1321,0
+BBP.US,D,20150206,000000,28.356,28.356,27.311,27.311,3598,0
+BBP.US,D,20150209,000000,27.094,27.685,27.094,27.331,3693,0
+BBP.US,D,20150210,000000,27.489,27.873,27.321,27.783,1150,0
+BBP.US,D,20150211,000000,27.557,28.356,27.4,27.547,6599,0
+BBP.US,D,20150212,000000,27.547,27.824,27.43,27.824,1198,0
+BBP.US,D,20150213,000000,28.543,28.543,27.695,27.942,2636,0
+BBP.US,D,20150217,000000,28.226,28.671,28.226,28.622,11906,0
+BBP.US,D,20150218,000000,29.252,29.252,28.553,28.927,17072,0
+BBP.US,D,20150219,000000,29.144,29.262,29.065,29.154,14361,0
+BBP.US,D,20150220,000000,29.666,29.666,29.065,29.31,15443,0
+BBP.US,D,20150223,000000,29.922,29.922,29.233,29.449,31643,0
+BBP.US,D,20150224,000000,29.37,29.37,28.722,28.907,7629,0
+BBP.US,D,20150225,000000,29.065,29.696,28.922,29.568,6028,0
+BBP.US,D,20150226,000000,29.804,29.971,29.36,29.971,8295,0
+BBP.US,D,20150227,000000,30.612,30.612,29.459,29.686,9328,0
+BBP.US,D,20150302,000000,29.686,30.169,29.518,29.785,9744,0
+BBP.US,D,20150303,000000,29.853,29.951,29.617,29.833,5379,0
+BBP.US,D,20150304,000000,30.001,30.346,29.538,30.326,10251,0
+BBP.US,D,20150305,000000,31.025,31.025,30.483,30.72,29434,0
+BBP.US,D,20150306,000000,31.223,31.223,30.178,30.307,19183,0
+BBP.US,D,20150309,000000,30.829,30.829,29.932,30.346,41817,0
+BBP.US,D,20150310,000000,30.218,30.839,29.823,30.602,37249,0
+BBP.US,D,20150311,000000,30.789,31.233,30.346,30.553,8424,0
+BBP.US,D,20150312,000000,30.612,30.789,30.376,30.671,8526,0
+BBP.US,D,20150313,000000,30.503,31.262,30.503,31.104,13601,0
+BBP.US,D,20150316,000000,31.873,31.873,31.213,31.4,20909,0
+BBP.US,D,20150317,000000,31.537,31.646,31.292,31.626,21416,0
+BBP.US,D,20150318,000000,31.577,31.784,31.055,31.715,20300,0
+BBP.US,D,20150319,000000,32.227,32.237,31.755,32.119,15427,0
+BBP.US,D,20150320,000000,32.661,33.016,31.676,31.893,25070,0
+BBP.US,D,20150323,000000,32.385,32.385,31.055,31.469,24461,0
+BBP.US,D,20150324,000000,31.341,31.863,31.213,31.242,30855,0
+BBP.US,D,20150325,000000,31.567,31.567,29.882,29.882,80486,0
+BBP.US,D,20150326,000000,29.479,30.248,29.213,29.853,46181,0
+BBP.US,D,20150327,000000,30.385,30.631,30.257,30.533,23750,0
+BBP.US,D,20150330,000000,31.371,31.39,30.72,31.065,18676,0
+BBP.US,D,20150331,000000,31.015,31.144,30.582,30.582,10657,0
+BBP.US,D,20150401,000000,30.395,30.878,30.267,30.77,9946,0
+BBP.US,D,20150402,000000,30.543,30.986,30.533,30.976,13093,0
+BBP.US,D,20150406,000000,31.134,31.183,30.77,30.77,25780,0
+BBP.US,D,20150407,000000,31.035,31.557,31.035,31.206,18745,0
+BBP.US,D,20150408,000000,31.646,32.07,30.799,31.834,14515,0
+BBP.US,D,20150409,000000,32.366,32.385,31.44,31.88,18884,0
+BBP.US,D,20150410,000000,32.168,32.425,31.952,32.257,30855,0
+BBP.US,D,20150413,000000,32.425,32.809,32.425,32.543,24867,0
+BBP.US,D,20150414,000000,32.828,32.828,32.405,32.504,32784,0
+BBP.US,D,20150415,000000,32.976,33.006,32.425,33.006,23971,0
+BBP.US,D,20150416,000000,33.262,33.262,32.626,32.828,26673,0
+BBP.US,D,20150417,000000,32.415,32.533,32.218,32.385,19588,0
+BBP.US,D,20150420,000000,32.316,32.789,32.168,32.415,7659,0
+BBP.US,D,20150421,000000,32.976,32.976,32.514,32.7,22835,0
+BBP.US,D,20150422,000000,32.907,32.938,32.474,32.652,13857,0
+BBP.US,D,20150423,000000,32.828,33.075,32.504,33.055,13398,0
+BBP.US,D,20150424,000000,33.232,33.232,32.593,32.612,20401,0
+BBP.US,D,20150427,000000,32.583,32.71,30.918,31.055,25272,0
+BBP.US,D,20150428,000000,31.203,31.331,29.922,30.474,22533,0
+BBP.US,D,20150429,000000,30.74,30.74,30.178,30.483,10049,0
+BBP.US,D,20150430,000000,30.119,30.218,29.065,29.243,26186,0
+BBP.US,D,20150501,000000,29.459,30.356,29.459,30.208,26998,0
+BBP.US,D,20150504,000000,30.169,30.849,29.568,30.356,11368,0
+BBP.US,D,20150505,000000,30.119,30.119,29.558,29.656,3756,0
+BBP.US,D,20150506,000000,29.469,30.021,29.174,29.872,20852,0
+BBP.US,D,20150507,000000,29.597,30.218,29.597,30.218,16401,0
+BBP.US,D,20150508,000000,30.898,31.262,30.543,30.986,23750,0
+BBP.US,D,20150511,000000,31.203,31.203,30.986,30.986,18269,0
+BBP.US,D,20150512,000000,31.134,31.134,30.376,31.035,9303,0
+BBP.US,D,20150513,000000,31.883,31.883,30.868,31.025,22126,0
+BBP.US,D,20150514,000000,31.361,31.361,30.986,31.154,6598,0
+BBP.US,D,20150515,000000,31.057,31.182,30.996,31.173,5590,0
+BBP.US,D,20150518,000000,31.075,31.695,31.075,31.597,6161,0
+BBP.US,D,20150519,000000,31.686,31.804,31.528,31.676,4974,0
+BBP.US,D,20150520,000000,31.853,32.208,31.509,31.972,20604,0
+BBP.US,D,20150521,000000,32.001,32.061,31.814,32.031,8323,0
+BBP.US,D,20150522,000000,32.051,32.139,31.814,32.021,7917,0
+BBP.US,D,20150526,000000,31.972,31.972,31.587,31.863,4234,0
+BBP.US,D,20150527,000000,31.932,32.287,31.715,32.287,8728,0
+BBP.US,D,20150528,000000,32.188,32.237,32.01,32.08,1251,0
+BBP.US,D,20150529,000000,32.287,32.366,32.061,32.119,5583,0
+BBP.US,D,20150601,000000,32.454,32.947,32.267,32.71,38468,0
+BBP.US,D,20150602,000000,32.68,32.82,32.257,32.553,7718,0
+BBP.US,D,20150603,000000,32.425,33.055,32.425,32.947,17051,0
+BBP.US,D,20150604,000000,33.105,33.164,32.533,32.898,24461,0
+BBP.US,D,20150605,000000,32.937,33.518,32.68,33.469,31058,0
+BBP.US,D,20150608,000000,33.499,33.853,33.469,33.686,25375,0
+BBP.US,D,20150609,000000,33.41,33.912,32.731,33.154,31594,0
+BBP.US,D,20150610,000000,32.898,33.439,32.789,33.439,18068,0
+BBP.US,D,20150611,000000,33.686,33.755,33.301,33.568,14961,0
+BBP.US,D,20150612,000000,33.518,33.745,33.204,33.341,5785,0
+BBP.US,D,20150615,000000,33.204,33.4,32.759,33.262,36437,0
+BBP.US,D,20150616,000000,32.828,33.578,32.828,33.42,27303,0
+BBP.US,D,20150617,000000,33.41,33.942,33.41,33.843,17762,0
+BBP.US,D,20150618,000000,33.932,35.085,33.932,34.976,57650,0
+BBP.US,D,20150619,000000,35.43,35.43,34.76,35.183,36539,0
+BBP.US,D,20150622,000000,35.913,36.257,35.173,35.903,74296,0
+BBP.US,D,20150623,000000,36.178,36.267,35.401,35.992,78807,0
+BBP.US,D,20150624,000000,36.119,36.119,35.045,35.134,46384,0
+BBP.US,D,20150625,000000,35.351,35.361,34.78,35.045,16544,0
+BBP.US,D,20150626,000000,35.154,35.567,34.159,34.582,36640,0
+BBP.US,D,20150629,000000,34.001,34.503,33.508,33.587,83126,0
+BBP.US,D,20150630,000000,33.991,34.582,33.914,34.572,25404,0
+BBP.US,D,20150701,000000,35.755,35.755,34.031,34.218,62116,0
+BBP.US,D,20150702,000000,33.952,34.258,33.745,34.258,13499,0
+BBP.US,D,20150706,000000,33.637,34.493,33.587,34.139,42222,0
+BBP.US,D,20150707,000000,33.952,34.169,33.42,34.11,28419,0
+BBP.US,D,20150708,000000,33.637,33.942,33.174,33.272,13093,0
+BBP.US,D,20150709,000000,33.991,33.991,33.647,33.726,41512,0
+BBP.US,D,20150710,000000,34.414,34.414,33.804,34.248,13093,0
+BBP.US,D,20150713,000000,34.651,35.597,34.651,35.41,46993,0
+BBP.US,D,20150714,000000,35.932,36.168,35.518,36.08,47744,0
+BBP.US,D,20150715,000000,36.08,36.75,35.955,36.098,36790,0
+BBP.US,D,20150716,000000,36.809,36.809,36.188,36.7,76529,0
+BBP.US,D,20150717,000000,37.075,38.06,36.356,36.76,49530,0
+BBP.US,D,20150720,000000,37.558,37.558,36.661,36.987,64349,0
+BBP.US,D,20150721,000000,36.829,36.898,36.218,36.69,31667,0
+BBP.US,D,20150722,000000,36.208,36.996,36.158,36.947,20401,0
+BBP.US,D,20150723,000000,37.194,37.194,36.455,36.534,20198,0
+BBP.US,D,20150724,000000,36.553,36.553,35.193,35.302,40396,0
+BBP.US,D,20150727,000000,34.799,35.154,34.464,34.956,37554,0
+BBP.US,D,20150728,000000,34.898,36.011,34.898,35.775,12383,0
+BBP.US,D,20150729,000000,35.952,35.952,34.622,34.946,20096,0
+BBP.US,D,20150730,000000,34.77,35.065,34.188,35.055,18980,0
+BBP.US,D,20150731,000000,35.312,35.854,34.918,35.528,14412,0
+BBP.US,D,20150803,000000,35.47,35.913,35.341,35.557,9330,0
+BBP.US,D,20150804,000000,35.538,36.002,35.538,35.755,12585,0
+BBP.US,D,20150805,000000,35.903,36.455,35.715,35.972,23750,0
+BBP.US,D,20150806,000000,36.237,36.237,34.267,34.434,52202,0
+BBP.US,D,20150807,000000,34.484,34.484,33.174,33.804,77442,0
+BBP.US,D,20150810,000000,34.06,34.701,33.902,34.021,57447,0
+BBP.US,D,20150811,000000,33.548,34.053,33.187,33.597,27366,0
+BBP.US,D,20150812,000000,32.927,33.912,32.573,33.823,26694,0
+BBP.US,D,20150813,000000,33.627,34.129,33.36,33.439,10860,0
+BBP.US,D,20150814,000000,33.075,33.4,32.622,33.252,27608,0
+BBP.US,D,20150817,000000,32.809,34.06,32.809,34.06,41817,0
+BBP.US,D,20150818,000000,34.031,34.602,33.961,33.981,38468,0
+BBP.US,D,20150819,000000,33.726,33.804,33.065,33.578,33088,0
+BBP.US,D,20150820,000000,33.095,33.262,31.932,31.972,65973,0
+BBP.US,D,20150821,000000,31.341,32.445,30.553,31.597,101903,0
+BBP.US,D,20150824,000000,29.587,31.371,27.597,29.892,113953,0
+BBP.US,D,20150825,000000,30.78,32.08,29.991,30.06,47095,0
+BBP.US,D,20150826,000000,30.553,31.479,29.696,31.46,18472,0
+BBP.US,D,20150827,000000,32.553,32.553,31.725,32.415,29129,0
+BBP.US,D,20150828,000000,32.69,33.046,31.784,32.996,19588,0
+BBP.US,D,20150831,000000,33.075,33.184,32.188,32.346,11469,0
+BBP.US,D,20150901,000000,31.302,32.306,31.144,31.381,32885,0
+BBP.US,D,20150902,000000,31.863,32.316,31.282,32.316,8627,0
+BBP.US,D,20150903,000000,32.425,32.71,31.4,31.43,25476,0
+BBP.US,D,20150904,000000,30.878,31.666,30.878,31.607,7816,0
+BBP.US,D,20150908,000000,32.148,32.642,31.824,32.622,6699,0
+BBP.US,D,20150909,000000,33.222,33.222,31.972,31.972,28318,0
+BBP.US,D,20150910,000000,31.972,32.661,31.932,32.622,23505,0
+BBP.US,D,20150911,000000,32.553,33.134,32.336,33.134,2639,0
+BBP.US,D,20150914,000000,33.222,33.222,32.168,32.533,35017,0
+BBP.US,D,20150915,000000,32.533,32.7,32.296,32.7,7511,0
+BBP.US,D,20150916,000000,32.671,32.69,32.041,32.395,29129,0
+BBP.US,D,20150917,000000,32.385,33.41,32.385,33.204,19284,0
+BBP.US,D,20150918,000000,33.105,33.125,32.593,32.593,14515,0
+BBP.US,D,20150921,000000,33.174,33.174,30.868,31.233,26186,0
+BBP.US,D,20150922,000000,30.572,30.898,30.011,30.612,28825,0
+BBP.US,D,20150923,000000,30.218,31.084,30.04,30.592,8119,0
+BBP.US,D,20150924,000000,30.149,30.287,29.706,30.248,6358,0
+BBP.US,D,20150925,000000,30.257,30.257,28.217,28.583,8831,0
+BBP.US,D,20150928,000000,28.129,28.178,26.267,26.878,59138,0
+BBP.US,D,20150929,000000,27.341,27.784,25.991,26.267,31261,0
+BBP.US,D,20150930,000000,27.114,27.587,26.671,27.193,12179,0
+BBP.US,D,20151001,000000,27.331,27.341,26.572,27.301,16443,0
+BBP.US,D,20151002,000000,26.75,28.71,26.75,28.69,19386,0
+BBP.US,D,20151005,000000,29.213,29.508,28.356,28.769,11641,0
+BBP.US,D,20151006,000000,28.622,28.622,27.015,27.685,13194,0
+BBP.US,D,20151007,000000,27.331,28.583,27.232,28.129,15123,0
+BBP.US,D,20151008,000000,28.217,28.286,27.232,27.932,9440,0
+BBP.US,D,20151009,000000,27.784,28.72,27.784,28.583,15427,0
+BBP.US,D,20151012,000000,28.405,28.769,28.168,28.375,4381,0
+BBP.US,D,20151013,000000,28.434,28.73,27.341,27.341,28825,0
+BBP.US,D,20151014,000000,28.217,28.425,27.459,28.06,8119,0
+BBP.US,D,20151015,000000,27.656,29.301,27.656,29.301,10759,0
+BBP.US,D,20151016,000000,29.508,29.735,28.947,29.193,7612,0
+BBP.US,D,20151019,000000,29.193,29.853,28.573,29.419,6800,0
+BBP.US,D,20151020,000000,29.36,29.36,28.316,28.375,3644,0
+BBP.US,D,20151021,000000,28.838,28.848,27.567,28.395,24258,0
+BBP.US,D,20151022,000000,28.513,28.809,28.277,28.365,5989,0
+BBP.US,D,20151023,000000,28.543,29.184,28.543,28.907,9642,0
+BBP.US,D,20151026,000000,28.937,29.706,28.917,29.164,7612,0
+BBP.US,D,20151027,000000,29.587,29.795,29.233,29.795,5379,0
+BBP.US,D,20151028,000000,29.577,30.277,29.41,30.277,6191,0
+BBP.US,D,20151029,000000,30.789,31.006,30.03,30.03,7409,0
+BBP.US,D,20151030,000000,30.001,30.317,30.001,30.218,4567,0
+BBP.US,D,20151102,000000,30.71,31.489,30.71,31.489,8047,0
+BBP.US,D,20151103,000000,31.597,31.992,31.242,31.804,5278,0
+BBP.US,D,20151104,000000,31.528,31.577,31.165,31.567,7382,0
+BBP.US,D,20151105,000000,31.144,31.361,30.77,31.193,10150,0
+BBP.US,D,20151106,000000,31.065,31.262,30.404,31.045,12179,0
+BBP.US,D,20151109,000000,30.958,31.296,30.839,31.045,12160,0
+BBP.US,D,20151110,000000,30.888,30.947,30.238,30.908,17153,0
+BBP.US,D,20151111,000000,30.74,30.937,30.238,30.238,11977,0
+BBP.US,D,20151112,000000,29.932,30.178,29.607,29.607,11165,0
+BBP.US,D,20151113,000000,29.558,30.346,29.262,29.991,10860,0
+BBP.US,D,20151116,000000,29.833,29.922,29.243,29.902,11977,0
+BBP.US,D,20151117,000000,29.795,30.513,29.795,30.248,3653,0
+BBP.US,D,20151118,000000,30.376,31.173,30.376,31.173,8119,0
+BBP.US,D,20151119,000000,30.868,30.937,30.503,30.572,3248,0
+BBP.US,D,20151120,000000,30.701,30.986,30.631,30.631,6800,0
+BBP.US,D,20151123,000000,30.789,30.996,30.789,30.849,4770,0
+BBP.US,D,20151124,000000,30.612,30.819,30.483,30.78,3350,0
+BBP.US,D,20151125,000000,30.789,31.351,30.789,31.282,27810,0
+BBP.US,D,20151127,000000,31.43,31.607,31.203,31.341,4262,0
+BBP.US,D,20151130,000000,31.528,31.528,30.966,31.144,6191,0
+BBP.US,D,20151201,000000,30.986,31.173,30.74,31.173,5034,0
+BBP.US,D,20151202,000000,31.302,31.535,30.986,30.986,3824,0
+BBP.US,D,20151203,000000,30.74,30.878,29.889,29.902,5462,0
+BBP.US,D,20151204,000000,30.414,30.464,29.785,30.464,2233,0
+BBP.US,D,20151207,000000,30.208,30.208,29.646,29.706,24968,0
+BBP.US,D,20151208,000000,29.35,30.213,29.311,30.05,3902,0
+BBP.US,D,20151209,000000,29.971,29.971,29.498,29.498,2334,0
+BBP.US,D,20151210,000000,29.479,29.902,29.479,29.892,1624,0
+BBP.US,D,20151211,000000,29.233,29.271,28.828,28.828,24359,0
+BBP.US,D,20151214,000000,28.799,29.072,28.277,28.632,13408,0
+BBP.US,D,20151215,000000,29.39,29.39,29.213,29.291,1624,0
+BBP.US,D,20151216,000000,29.429,30.257,29.429,30.257,8526,0
+BBP.US,D,20151217,000000,30.326,30.336,29.795,29.981,4161,0
+BBP.US,D,20151218,000000,29.971,30.257,29.882,30.08,5583,0
+BBP.US,D,20151221,000000,30.077,30.367,30.077,30.347,5009,0
+BBP.US,D,20151222,000000,30.177,30.662,30.177,30.516,12381,0
+BBP.US,D,20151223,000000,30.766,30.946,30.766,30.856,4909,0
+BBP.US,D,20151224,000000,30.946,31.065,30.856,30.886,7998,0
+BBP.US,D,20151228,000000,30.506,30.843,30.496,30.516,4053,0
+BBP.US,D,20151229,000000,30.937,31.211,30.936,31.145,8213,0
+BBP.US,D,20151230,000000,31.105,31.153,30.946,30.946,8482,0
+BBP.US,D,20151231,000000,30.807,31.015,30.766,30.766,1899,0
+BBP.US,D,20160104,000000,30.037,30.307,29.544,29.718,5187,0
+BBP.US,D,20160105,000000,30.257,30.257,29.518,29.518,2605,0
+BBP.US,D,20160106,000000,29.069,29.238,28.54,28.872,11285,0
+BBP.US,D,20160107,000000,27.781,28.081,27.551,27.551,15582,0
+BBP.US,D,20160108,000000,27.691,28.006,27.062,27.062,7193,0
+BBP.US,D,20160111,000000,26.953,26.953,25.026,25.715,22836,0
+BBP.US,D,20160112,000000,26.443,26.813,25.216,26.122,14029,0
+BBP.US,D,20160113,000000,26.463,26.463,24.658,24.658,7098,0
+BBP.US,D,20160114,000000,24.587,25.864,23.848,25.645,30486,0
+BBP.US,D,20160115,000000,24.716,24.994,24.178,24.922,7650,0
+BBP.US,D,20160119,000000,25.495,25.495,23.648,24.118,13323,0
+BBP.US,D,20160120,000000,23.074,25.525,23.074,25.126,12023,0
+BBP.US,D,20160121,000000,25.226,25.615,24.796,24.956,5601,0
+BBP.US,D,20160122,000000,25.655,25.785,25.315,25.545,11353,0
+BBP.US,D,20160125,000000,25.475,25.924,25.375,25.375,2615,0
+BBP.US,D,20160126,000000,25.066,25.555,24.956,25.335,2107,0
+BBP.US,D,20160127,000000,25.415,25.415,24.287,24.417,5259,0
+BBP.US,D,20160128,000000,24.627,24.627,23.539,23.549,8572,0
+BBP.US,D,20160129,000000,23.499,24.098,23.499,23.948,7495,0
+BBP.US,D,20160201,000000,23.688,24.068,23.628,24.068,4084,0
+BBP.US,D,20160202,000000,23.314,23.439,23.309,23.439,867,0
+BBP.US,D,20160203,000000,23.578,23.578,22.745,23.459,5942,0
+BBP.US,D,20160204,000000,23.519,24.677,23.519,23.952,11553,0
+BBP.US,D,20160205,000000,23.958,23.958,23.075,23.119,3158,0
+BBP.US,D,20160208,000000,22.65,22.65,21.858,22.311,13831,0
+BBP.US,D,20160209,000000,21.432,22.51,21.432,22.5,2911,0
+BBP.US,D,20160210,000000,22.411,22.852,22.041,22.041,5081,0
+BBP.US,D,20160211,000000,21.632,22.021,21.632,22.011,5288,0
+BBP.US,D,20160212,000000,22.43,22.43,21.543,22.301,4550,0
+BBP.US,D,20160216,000000,22.81,23.119,22.73,23.119,7066,0
+BBP.US,D,20160217,000000,23.469,23.978,23.469,23.798,4915,0
+BBP.US,D,20160218,000000,24.118,24.537,23.26,23.26,1376,0
+BBP.US,D,20160219,000000,23.319,23.319,22.79,23.115,3448,0
+BBP.US,D,20160222,000000,23.716,23.716,23.399,23.479,9043,0
+BBP.US,D,20160223,000000,23.469,23.648,23.055,23.057,2355,0
+BBP.US,D,20160224,000000,22.131,22.85,21.862,22.85,4105,0
+BBP.US,D,20160225,000000,22.726,22.815,22.724,22.741,702,0
+BBP.US,D,20160226,000000,22.88,23.195,22.88,23.079,47538,0
+BBP.US,D,20160229,000000,23.249,23.249,22.84,22.908,14475,0
+BBP.US,D,20160301,000000,22.968,23.678,22.968,23.66,1513,0
+BBP.US,D,20160302,000000,23.978,24.399,23.978,24.276,1899,0
+BBP.US,D,20160303,000000,24.387,24.516,24.197,24.387,1076,0
+BBP.US,D,20160304,000000,24.397,25.046,24.397,24.577,6447,0
+BBP.US,D,20160307,000000,24.118,25.465,24.118,25.246,8884,0
+BBP.US,D,20160308,000000,25.206,25.206,24.578,24.578,3606,0
+BBP.US,D,20160309,000000,24.517,24.517,23.978,24.28,2023,0
+BBP.US,D,20160310,000000,24.397,24.557,23.658,23.818,2638,0
+BBP.US,D,20160311,000000,24.177,24.518,23.958,24.518,3840,0
+BBP.US,D,20160314,000000,24.632,24.886,24.597,24.597,1721,0
+BBP.US,D,20160315,000000,24.327,24.327,23.219,23.219,12057,0
+BBP.US,D,20160316,000000,23.159,23.475,22.64,22.977,9215,0
+BBP.US,D,20160317,000000,22.281,22.96,22.281,22.96,5500,0
+BBP.US,D,20160318,000000,22.95,23.608,22.84,23.479,6145,0
+BBP.US,D,20160321,000000,23.309,24.094,23.309,23.938,4869,0
+BBP.US,D,20160322,000000,23.738,24.596,23.738,24.596,2720,0
+BBP.US,D,20160323,000000,24.756,24.756,23.708,23.748,1223,0
+BBP.US,D,20160324,000000,23.289,24.113,22.96,23.778,5582,0
+BBP.US,D,20160328,000000,24.028,24.028,23.309,23.419,11103,0
+BBP.US,D,20160329,000000,23.219,23.898,23.062,23.898,1891,0
+BBP.US,D,20160330,000000,23.928,24.726,23.808,23.948,16967,0
+BBP.US,D,20160331,000000,23.838,24.882,23.838,24.617,4632,0
+BBP.US,D,20160401,000000,24.147,25.006,24.147,24.996,4907,0
+BBP.US,D,20160404,000000,25.106,25.605,25.106,25.186,6985,0
+BBP.US,D,20160405,000000,24.956,25.448,24.956,25.255,4260,0
+BBP.US,D,20160406,000000,25.492,26.623,25.492,26.623,26906,0
+BBP.US,D,20160407,000000,26.324,26.631,26.034,26.204,10015,0
+BBP.US,D,20160408,000000,26.623,26.623,25.716,25.947,3356,0
+BBP.US,D,20160411,000000,26.683,26.683,25.615,25.615,16487,0
+BBP.US,D,20160412,000000,25.367,25.854,25.315,25.815,7559,0
+BBP.US,D,20160413,000000,26.074,26.573,25.825,26.543,4249,0
+BBP.US,D,20160414,000000,26.632,26.632,26.473,26.583,4615,0
+BBP.US,D,20160415,000000,26.753,26.753,26.441,26.683,1807,0
+BBP.US,D,20160418,000000,26.873,27.142,26.873,26.973,2378,0
+BBP.US,D,20160419,000000,26.843,26.853,26.613,26.613,1847,0
+BBP.US,D,20160420,000000,26.876,26.876,26.491,26.691,1815,0
+BBP.US,D,20160421,000000,26.683,27.242,26.683,27.132,12350,0
+BBP.US,D,20160422,000000,27.282,27.316,26.873,27.282,3834,0
+BBP.US,D,20160425,000000,27.452,27.452,27.172,27.212,24685,0
+BBP.US,D,20160426,000000,27.246,27.252,26.493,26.803,7313,0
+BBP.US,D,20160427,000000,26.703,26.734,26.321,26.643,2004,0
+BBP.US,D,20160428,000000,26.823,26.943,26.144,26.763,19638,0
+BBP.US,D,20160429,000000,26.014,26.543,25.615,25.815,5229,0
+BBP.US,D,20160502,000000,25.815,25.914,25.515,25.914,2733,0
+BBP.US,D,20160503,000000,25.844,25.844,25.375,25.375,2404,0
+BBP.US,D,20160504,000000,25.196,25.545,24.577,24.607,4082,0
+BBP.US,D,20160505,000000,24.627,24.657,24.627,24.657,1102,0
+BBP.US,D,20160506,000000,24.677,24.687,24.227,24.545,5891,0
+BBP.US,D,20160509,000000,24.397,25.36,24.397,25.36,2709,0
+BBP.US,D,20160510,000000,24.892,25.266,24.892,25.266,3905,0
+BBP.US,D,20160511,000000,25.076,25.185,25.076,25.185,1503,0
+BBP.US,D,20160512,000000,24.756,24.756,23.957,23.978,6848,0
+BBP.US,D,20160513,000000,23.978,24.467,23.978,24.467,1673,0
+BBP.US,D,20160516,000000,23.998,25.076,23.998,25.076,669,0
+BBP.US,D,20160517,000000,25.305,25.305,25.006,25.006,302,0
+BBP.US,D,20160518,000000,25.555,25.555,25.206,25.435,3817,0
+BBP.US,D,20160519,000000,25.455,25.455,24.996,25.375,4767,0
+BBP.US,D,20160520,000000,25.106,25.914,25.106,25.86,34998,0
+BBP.US,D,20160523,000000,26.134,26.803,26.134,26.515,23268,0
+BBP.US,D,20160524,000000,26.816,27.052,26.809,27.048,6878,0
+BBP.US,D,20160525,000000,27.172,27.388,27.152,27.202,6258,0
+BBP.US,D,20160526,000000,27.152,27.152,26.962,26.962,2020,0
+BBP.US,D,20160527,000000,27.102,27.325,27.038,27.282,20187,0
+BBP.US,D,20160531,000000,27.601,28.051,27.601,27.921,31090,0
+BBP.US,D,20160601,000000,27.881,27.977,27.881,27.92,24497,0
+BBP.US,D,20160602,000000,28.209,28.709,28.209,28.709,9867,0
+BBP.US,D,20160603,000000,28.859,28.859,27.868,28.2,6643,0
+BBP.US,D,20160606,000000,28.4,28.689,28.276,28.608,5687,0
+BBP.US,D,20160607,000000,28.2,28.2,27.951,27.991,3863,0
+BBP.US,D,20160608,000000,27.681,28.069,27.679,28.051,32672,0
+BBP.US,D,20160609,000000,28.041,28.041,27.591,27.651,5783,0
+BBP.US,D,20160610,000000,27.232,27.232,26.943,27.092,14917,0
+BBP.US,D,20160613,000000,26.992,27.204,26.783,26.953,25701,0
+BBP.US,D,20160614,000000,26.933,27.017,26.471,26.803,3177,0
+BBP.US,D,20160615,000000,27.04,27.112,26.823,26.823,601,0
+BBP.US,D,20160616,000000,26.643,26.913,25.944,26.913,3590,0
+BBP.US,D,20160617,000000,26.933,26.933,26.244,26.244,11767,0
+BBP.US,D,20160620,000000,26.374,26.943,26.374,26.643,41876,0
+BBP.US,D,20160621,000000,26.453,26.453,25.904,26.273,2982,0
+BBP.US,D,20160622,000000,26.184,26.923,26.026,26.453,4822,0
+BBP.US,D,20160623,000000,26.833,26.833,26.828,26.833,1032,0
+BBP.US,D,20160624,000000,25.884,26.194,25.684,25.705,4038,0
+BBP.US,D,20160627,000000,25.395,25.395,24.717,24.828,5531,0
+BBP.US,D,20160628,000000,25.246,25.729,25.246,25.712,5135,0
+BBP.US,D,20160629,000000,26.384,28.322,26.004,26.862,2644,0
+BBP.US,D,20160630,000000,26.823,27.092,26.453,26.921,16317,0
+BBP.US,D,20160701,000000,27.012,27.521,27.012,27.352,4691,0
+BBP.US,D,20160705,000000,27.322,27.611,27.302,27.599,4080,0
+BBP.US,D,20160706,000000,27.671,28.061,27.671,28.061,18038,0
+BBP.US,D,20160707,000000,28.37,28.37,27.931,28.26,2911,0
+BBP.US,D,20160708,000000,28.302,28.759,28.302,28.61,8495,0
+BBP.US,D,20160711,000000,28.759,28.909,28.65,28.65,3721,0
+BBP.US,D,20160712,000000,28.779,28.919,28.661,28.661,5588,0
+BBP.US,D,20160713,000000,28.637,28.637,27.991,27.991,2416,0
+BBP.US,D,20160714,000000,27.841,28.067,27.821,27.991,9360,0
+BBP.US,D,20160715,000000,27.951,28.604,27.951,28.529,5325,0
+BBP.US,D,20160718,000000,28.65,28.848,28.57,28.66,4834,0
+BBP.US,D,20160719,000000,28.849,28.849,28.176,28.176,610,0
+BBP.US,D,20160720,000000,28.634,29.159,28.634,29.114,3982,0
+BBP.US,D,20160721,000000,29.428,30.117,29.428,29.748,19378,0
+BBP.US,D,20160722,000000,29.768,30.127,29.768,29.857,13436,0
+BBP.US,D,20160725,000000,29.738,29.987,29.624,29.957,3802,0
+BBP.US,D,20160726,000000,29.598,30.106,29.488,29.811,8192,0
+BBP.US,D,20160727,000000,30.216,30.583,30.177,30.583,8477,0
+BBP.US,D,20160728,000000,30.446,30.646,30.328,30.586,7091,0
+BBP.US,D,20160729,000000,30.556,30.846,30.297,30.846,3396,0
+BBP.US,D,20160801,000000,30.936,31.584,30.936,31.186,4287,0
+BBP.US,D,20160802,000000,31.704,31.704,30.593,31.195,33708,0
+BBP.US,D,20160803,000000,30.816,31.274,30.816,31.274,6013,0
+BBP.US,D,20160804,000000,31.515,31.574,31.241,31.275,4984,0
+BBP.US,D,20160805,000000,31.524,31.538,31.095,31.425,8073,0
+BBP.US,D,20160808,000000,31.305,31.305,30.895,30.895,3714,0
+BBP.US,D,20160809,000000,30.936,31.205,30.936,31.185,7965,0
+BBP.US,D,20160810,000000,31.475,31.475,30.442,30.442,18199,0
+BBP.US,D,20160811,000000,30.546,30.756,30.3,30.696,6787,0
+BBP.US,D,20160812,000000,30.606,30.831,30.527,30.806,8866,0
+BBP.US,D,20160815,000000,30.951,31.249,30.951,31.134,3648,0
+BBP.US,D,20160816,000000,31.125,31.125,30.676,30.676,3517,0
+BBP.US,D,20160817,000000,30.614,30.706,30.466,30.706,3648,0
+BBP.US,D,20160818,000000,30.676,31.041,30.676,30.896,4805,0
+BBP.US,D,20160819,000000,30.776,30.876,30.666,30.726,7033,0
+BBP.US,D,20160822,000000,30.926,31.495,30.926,31.495,8614,0
+BBP.US,D,20160823,000000,31.664,31.664,31.475,31.52,11160,0
+BBP.US,D,20160824,000000,31.614,31.944,30.237,30.486,14571,0
+BBP.US,D,20160825,000000,30.756,30.965,29.947,30.317,10897,0
+BBP.US,D,20160826,000000,30.037,30.861,30.037,30.666,10357,0
+BBP.US,D,20160829,000000,30.896,30.896,30.536,30.536,1093,0
+BBP.US,D,20160830,000000,30.706,30.796,30.363,30.485,3583,0
+BBP.US,D,20160831,000000,30.301,30.396,30.107,30.167,3065,0
+BBP.US,D,20160901,000000,30.167,30.317,30.057,30.317,1260,0
+BBP.US,D,20160902,000000,30.045,30.386,30.045,30.307,6998,0
+BBP.US,D,20160906,000000,30.636,30.818,30.551,30.806,2404,0
+BBP.US,D,20160907,000000,31.365,31.435,31.17,31.225,4094,0
+BBP.US,D,20160908,000000,31.382,31.85,31.382,31.753,3705,0
+BBP.US,D,20160909,000000,31.542,31.542,30.896,30.896,4141,0
+BBP.US,D,20160912,000000,30.756,31.744,30.756,31.744,4565,0
+BBP.US,D,20160913,000000,31.475,31.569,31.025,31.475,5375,0
+BBP.US,D,20160914,000000,31.524,32.313,31.524,32.093,6276,0
+BBP.US,D,20160915,000000,32.068,32.652,32.068,32.595,7066,0
+BBP.US,D,20160916,000000,32.727,32.952,32.447,32.952,13381,0
+BBP.US,D,20160919,000000,33.301,33.353,32.962,32.982,14281,0
+BBP.US,D,20160920,000000,33.441,33.751,33.441,33.621,6832,0
+BBP.US,D,20160921,000000,33.85,34.135,33.233,34.12,16836,0
+BBP.US,D,20160922,000000,34.599,34.599,33.932,34.559,7634,0
+BBP.US,D,20160923,000000,34.709,34.709,34.24,34.32,6040,0
+BBP.US,D,20160926,000000,34.439,34.439,33.9,33.91,7995,0
+BBP.US,D,20160927,000000,34.01,34.13,33.701,34.13,6951,0
+BBP.US,D,20160928,000000,34.379,34.379,33.505,33.731,4270,0
+BBP.US,D,20160929,000000,33.441,33.446,32.692,32.692,15211,0
+BBP.US,D,20160930,000000,32.772,33.401,32.643,33.301,11077,0
+BBP.US,D,20161003,000000,32.962,33.154,32.962,33.102,1232,0
+BBP.US,D,20161004,000000,33.571,33.571,32.912,33.022,6265,0
+BBP.US,D,20161005,000000,33.541,33.551,33.391,33.46,1002,0
+BBP.US,D,20161006,000000,33.212,33.212,32.792,32.872,7519,0
+BBP.US,D,20161007,000000,33.142,33.142,32.441,32.772,9700,0
+BBP.US,D,20161010,000000,33.431,33.788,33.431,33.601,5175,0
+BBP.US,D,20161011,000000,33.291,33.291,32.539,32.802,8542,0
+BBP.US,D,20161012,000000,32.992,32.992,31.515,31.534,9912,0
+BBP.US,D,20161013,000000,30.936,31.639,30.936,31.524,7444,0
+BBP.US,D,20161014,000000,31.644,31.644,30.575,30.575,14322,0
+BBP.US,D,20161017,000000,30.626,30.626,30.027,30.267,9197,0
+BBP.US,D,20161018,000000,30.626,30.706,30.426,30.426,3662,0
+BBP.US,D,20161019,000000,30.406,30.406,30.046,30.092,932,0
+BBP.US,D,20161020,000000,30.396,30.443,30.175,30.347,3524,0
+BBP.US,D,20161021,000000,30.606,30.606,30.306,30.307,5400,0
+BBP.US,D,20161024,000000,30.237,30.456,30.107,30.115,7214,0
+BBP.US,D,20161025,000000,30.277,30.576,29.925,29.925,1571,0
+BBP.US,D,20161026,000000,30.137,30.137,29.619,29.812,3671,0
+BBP.US,D,20161027,000000,29.887,29.887,29.244,29.244,3677,0
+BBP.US,D,20161028,000000,29.248,29.248,28.57,29.227,5712,0
+BBP.US,D,20161031,000000,29.139,29.139,28.819,28.889,4546,0
+BBP.US,D,20161101,000000,28.811,29.328,28.749,29.288,7586,0
+BBP.US,D,20161102,000000,29.298,29.298,28.92,28.999,4136,0
+BBP.US,D,20161103,000000,28.482,28.689,28.041,28.041,11358,0
+BBP.US,D,20161104,000000,27.711,28.989,27.701,28.839,23790,0
+BBP.US,D,20161107,000000,28.52,30.032,28.52,30.032,3255,0
+BBP.US,D,20161108,000000,29.916,30.736,29.916,30.349,4060,0
+BBP.US,D,20161109,000000,29.947,33.81,29.947,33.671,249124,0
+BBP.US,D,20161110,000000,34.25,34.948,34.091,34.499,48026,0
+BBP.US,D,20161111,000000,34.988,35.258,34.12,35.128,69554,0
+BBP.US,D,20161114,000000,35.478,36.346,34.849,36.346,26609,0
+BBP.US,D,20161115,000000,36.276,36.276,35.475,35.927,19503,0
+BBP.US,D,20161116,000000,35.597,35.891,34.879,34.911,42512,0
+BBP.US,D,20161117,000000,34.968,35.736,34.82,35.533,15340,0
+BBP.US,D,20161118,000000,35.947,35.947,34.909,35.198,4578,0
+BBP.US,D,20161121,000000,35.597,35.597,34.998,35.358,33483,0
+BBP.US,D,20161122,000000,35.887,35.887,34.3,34.559,45540,0
+BBP.US,D,20161123,000000,33.291,35.128,33.163,35.128,24183,0
+BBP.US,D,20161125,000000,35.128,35.547,34.854,35.537,18524,0
+BBP.US,D,20161128,000000,35.837,35.837,34.789,34.789,12158,0
+BBP.US,D,20161129,000000,34.401,34.937,34.401,34.619,15031,0
+BBP.US,D,20161130,000000,34.849,34.849,33.885,33.97,8000,0
+BBP.US,D,20161201,000000,34.23,34.23,32.992,33.032,8517,0
+BBP.US,D,20161202,000000,33.012,33.581,32.563,33.391,16690,0
+BBP.US,D,20161205,000000,33.571,34.18,33.521,33.878,7096,0
+BBP.US,D,20161206,000000,33.882,34.592,33.88,34.592,5337,0
+BBP.US,D,20161207,000000,34.05,34.05,32.645,33.319,41321,0
+BBP.US,D,20161208,000000,33.072,33.725,32.851,33.725,16108,0
+BBP.US,D,20161209,000000,34.938,34.938,33.711,33.87,45373,0
+BBP.US,D,20161212,000000,33.781,33.781,33.251,33.451,8005,0
+BBP.US,D,20161213,000000,33.85,33.85,33.381,33.394,8843,0
+BBP.US,D,20161214,000000,33.321,33.621,33.221,33.521,10993,0
+BBP.US,D,20161215,000000,33.531,33.912,33.531,33.9,19295,0
+BBP.US,D,20161216,000000,33.9,34.409,33.9,34.033,41936,0
+BBP.US,D,20161219,000000,33.87,34.293,33.865,33.865,4541,0
+BBP.US,D,20161220,000000,33.96,34.02,33.77,33.99,17890,0
+BBP.US,D,20161221,000000,33.8,33.8,33.192,33.192,7611,0
+BBP.US,D,20161222,000000,32.968,32.968,32.703,32.703,4511,0
+BBP.US,D,20161223,000000,33.244,33.903,33.244,33.903,4494,0
+BBP.US,D,20161227,000000,34.19,34.19,33.701,33.701,12738,0
+BBP.US,D,20161228,000000,33.81,33.81,33.162,33.162,6453,0
+BBP.US,D,20161229,000000,33.136,33.219,32.862,32.904,11570,0
+BBP.US,D,20161230,000000,32.872,33.032,32.613,32.692,9937,0
+BBP.US,D,20170103,000000,32.972,33.107,32.613,32.613,1700,0
+BBP.US,D,20170104,000000,32.952,34.22,32.952,34.22,7964,0
+BBP.US,D,20170105,000000,34.409,34.439,33.94,34.24,6297,0
+BBP.US,D,20170106,000000,34.795,34.849,34.679,34.684,8210,0
+BBP.US,D,20170109,000000,35.028,36.133,35.028,36.044,19825,0
+BBP.US,D,20170110,000000,36.346,36.346,35.438,36.296,13249,0
+BBP.US,D,20170111,000000,36.855,36.855,34.769,35.038,18553,0
+BBP.US,D,20170112,000000,34.909,35.587,34.805,35.428,12631,0
+BBP.US,D,20170113,000000,35.684,36.033,35.488,35.577,5205,0
+BBP.US,D,20170117,000000,35.308,35.308,34.659,34.839,22640,0
+BBP.US,D,20170118,000000,35.126,35.126,34.726,34.998,25753,0
+BBP.US,D,20170119,000000,34.938,34.938,34.499,34.499,16836,0
+BBP.US,D,20170120,000000,34.667,34.667,34.3,34.33,4361,0
+BBP.US,D,20170123,000000,34.18,34.398,33.808,33.99,8763,0
+BBP.US,D,20170124,000000,33.192,33.872,33.192,33.872,15323,0
+BBP.US,D,20170125,000000,34.11,34.32,33.91,34.24,12602,0
+BBP.US,D,20170126,000000,34.23,34.492,33.91,34.163,6953,0
+BBP.US,D,20170127,000000,34.06,34.26,34.02,34.26,4970,0
+BBP.US,D,20170130,000000,34.22,34.22,33.56,33.761,47759,0
+BBP.US,D,20170131,000000,33.311,35.241,33.311,35.198,30586,0
+BBP.US,D,20170201,000000,35.438,35.461,35.123,35.438,9602,0
+BBP.US,D,20170202,000000,35.428,35.622,35.313,35.607,8745,0
+BBP.US,D,20170203,000000,35.837,36.346,35.607,36.346,16334,0
+BBP.US,D,20170206,000000,36.386,36.566,36.192,36.566,9165,0
+BBP.US,D,20170207,000000,36.805,36.805,36.256,36.266,7609,0
+BBP.US,D,20170208,000000,35.937,36.68,35.937,36.556,10144,0
+BBP.US,D,20170209,000000,36.795,37.294,36.795,37.294,19152,0
+BBP.US,D,20170210,000000,37.284,37.484,37.035,37.045,24462,0
+BBP.US,D,20170213,000000,37.354,37.354,36.978,37.015,15832,0
+BBP.US,D,20170214,000000,37.145,37.493,36.935,37.434,11640,0
+BBP.US,D,20170215,000000,37.564,38.052,37.468,38.052,12957,0
+BBP.US,D,20170216,000000,38.283,38.303,37.317,37.763,8876,0
+BBP.US,D,20170217,000000,37.714,37.918,37.314,37.863,71124,0
+BBP.US,D,20170221,000000,37.783,37.833,37.431,37.544,7754,0
+BBP.US,D,20170222,000000,37.734,37.734,36.965,36.965,7005,0
+BBP.US,D,20170223,000000,37.334,37.334,36.456,36.658,14147,0
+BBP.US,D,20170224,000000,36.476,36.878,36.476,36.878,6420,0
+BBP.US,D,20170227,000000,36.875,38.334,36.875,38.332,18923,0
+BBP.US,D,20170228,000000,38.522,38.562,37.631,37.873,27928,0
+BBP.US,D,20170301,000000,38.372,38.431,37.873,37.953,12581,0
+BBP.US,D,20170302,000000,37.863,38.77,37.863,38.123,13019,0
+BBP.US,D,20170303,000000,38.482,38.582,38.293,38.552,24625,0
+BBP.US,D,20170306,000000,38.572,38.572,37.933,38.313,10834,0
+BBP.US,D,20170307,000000,37.893,38.183,37.461,37.651,12144,0
+BBP.US,D,20170308,000000,37.434,38.382,37.434,37.913,5270,0
+BBP.US,D,20170309,000000,38.153,38.263,37.57,38.185,9312,0
+BBP.US,D,20170310,000000,38.342,38.342,37.768,38.193,5047,0
+BBP.US,D,20170313,000000,37.893,38.273,37.867,38.203,4715,0
+BBP.US,D,20170314,000000,37.608,37.7,37.37,37.474,5339,0
+BBP.US,D,20170315,000000,37.637,38.468,37.637,38.402,5000,0
+BBP.US,D,20170316,000000,38.492,38.492,37.783,37.932,7126,0
+BBP.US,D,20170317,000000,38.233,38.233,37.062,37.476,8249,0
+BBP.US,D,20170320,000000,37.384,38.303,37.384,38.243,3877,0
+BBP.US,D,20170321,000000,38.283,38.283,36.715,36.715,26565,0
+BBP.US,D,20170322,000000,36.715,37.044,36.436,36.999,17763,0
+BBP.US,D,20170323,000000,36.945,37.254,36.945,37.035,1863,0
+BBP.US,D,20170324,000000,37.035,37.414,37.035,37.301,3710,0
+BBP.US,D,20170327,000000,36.596,38.224,36.596,38.224,21223,0
+BBP.US,D,20170328,000000,37.955,38.273,37.763,37.983,12853,0
+BBP.US,D,20170329,000000,38.263,38.61,38.166,38.332,20058,0
+BBP.US,D,20170330,000000,38.233,38.432,37.554,37.923,10636,0
+BBP.US,D,20170331,000000,37.907,37.923,37.273,37.684,15684,0
+BBP.US,D,20170403,000000,37.355,37.474,37.105,37.105,4369,0
+BBP.US,D,20170404,000000,36.945,37.394,36.945,37.051,6085,0
+BBP.US,D,20170405,000000,37.125,37.289,36.426,36.489,11181,0
+BBP.US,D,20170406,000000,36.496,36.496,36.176,36.426,20679,0
+BBP.US,D,20170407,000000,36.546,36.668,36.253,36.649,6475,0
+BBP.US,D,20170410,000000,36.847,36.85,36.386,36.386,4389,0
+BBP.US,D,20170411,000000,36.339,36.447,36.047,36.406,5031,0
+BBP.US,D,20170412,000000,36.566,36.576,36.276,36.376,1730,0
+BBP.US,D,20170413,000000,36.276,36.88,36.276,36.772,3642,0
+BBP.US,D,20170417,000000,36.795,36.886,36.597,36.795,5944,0
+BBP.US,D,20170418,000000,36.606,36.606,36.176,36.446,8655,0
+BBP.US,D,20170419,000000,36.665,36.665,36.386,36.386,7775,0
+BBP.US,D,20170420,000000,36.468,36.725,36.468,36.725,3753,0
+BBP.US,D,20170421,000000,36.783,36.783,36.301,36.407,6503,0
+BBP.US,D,20170424,000000,36.705,37.123,36.635,37.048,10731,0
+BBP.US,D,20170425,000000,37.504,37.847,37.274,37.63,13950,0
+BBP.US,D,20170426,000000,37.504,37.797,37.504,37.664,4361,0
+BBP.US,D,20170427,000000,37.634,37.817,37.532,37.694,8098,0
+BBP.US,D,20170428,000000,37.823,38.013,37.584,37.971,12202,0
+BBP.US,D,20170501,000000,37.973,38.339,37.973,38.223,11187,0
+BBP.US,D,20170502,000000,38.74,38.74,37.684,37.813,15363,0
+BBP.US,D,20170503,000000,37.584,37.803,36.89,37.414,25173,0
+BBP.US,D,20170504,000000,37.893,37.893,37.334,37.414,1316,0
+BBP.US,D,20170505,000000,37.145,37.145,36.984,37.105,1240,0
+BBP.US,D,20170508,000000,36.985,37.005,36.535,36.535,2480,0
+BBP.US,D,20170509,000000,36.556,37.115,35.937,37.115,7358,0
+BBP.US,D,20170510,000000,37.185,37.185,36.476,36.925,4873,0
+BBP.US,D,20170511,000000,36.895,36.895,36.555,36.787,5029,0
+BBP.US,D,20170512,000000,36.935,37.209,36.935,37.125,3304,0
+BBP.US,D,20170515,000000,36.885,37.185,36.88,37.165,9208,0
+BBP.US,D,20170516,000000,36.975,37.354,36.965,37.234,22123,0
+BBP.US,D,20170517,000000,36.915,36.915,36.35,36.384,13180,0
+BBP.US,D,20170518,000000,36.775,36.988,36.5,36.988,6293,0
+BBP.US,D,20170519,000000,37.055,37.055,36.673,36.673,1743,0
+BBP.US,D,20170522,000000,36.865,36.865,36.156,36.406,6604,0
+BBP.US,D,20170523,000000,36.456,36.456,36.266,36.266,1849,0
+BBP.US,D,20170524,000000,36.456,36.735,36.356,36.735,823,0
+BBP.US,D,20170525,000000,36.835,36.835,36.367,36.386,7291,0
+BBP.US,D,20170526,000000,36.466,36.466,35.912,35.912,4025,0
+BBP.US,D,20170530,000000,35.837,35.883,35.138,35.138,9221,0
+BBP.US,D,20170531,000000,35.497,35.497,34.724,35.258,6623,0
+BBP.US,D,20170601,000000,35.939,36.041,35.939,35.995,1726,0
+BBP.US,D,20170602,000000,36.276,36.635,36.273,36.635,1297,0
+BBP.US,D,20170605,000000,36.795,36.795,35.817,36.216,6755,0
+BBP.US,D,20170606,000000,36.466,36.466,36.007,36.128,7008,0
+BBP.US,D,20170607,000000,36.146,36.316,35.902,36.037,4458,0
+BBP.US,D,20170608,000000,36.079,36.436,36.039,36.356,5446,0
+BBP.US,D,20170609,000000,36.286,36.838,36.286,36.541,15682,0
+BBP.US,D,20170612,000000,36.186,36.586,36.081,36.565,3642,0
+BBP.US,D,20170613,000000,36.556,37.095,36.556,37.095,19198,0
+BBP.US,D,20170614,000000,37.144,37.629,37.055,37.394,3921,0
+BBP.US,D,20170615,000000,36.805,37.045,36.805,36.845,3835,0
+BBP.US,D,20170616,000000,36.82,37.075,36.765,37.075,2010,0
+BBP.US,D,20170619,000000,37.195,38.512,37.195,38.382,14945,0
+BBP.US,D,20170620,000000,37.414,39.59,37.375,39.091,23147,0
+BBP.US,D,20170621,000000,39.221,40.658,39.221,40.658,16835,0
+BBP.US,D,20170622,000000,41.058,41.557,40.884,41.118,32286,0
+BBP.US,D,20170623,000000,41.547,41.547,40.708,41.277,21877,0
+BBP.US,D,20170626,000000,41.617,41.617,40.744,41.078,15203,0
+BBP.US,D,20170627,000000,40.928,40.928,39.431,39.431,13511,0
+BBP.US,D,20170628,000000,39.341,40.154,39.341,40.119,7978,0
+BBP.US,D,20170629,000000,40.269,40.269,39.2,39.56,8203,0
+BBP.US,D,20170630,000000,39.51,39.67,39.311,39.599,6105,0
+BBP.US,D,20170703,000000,39.68,40.079,39.68,40.02,2309,0
+BBP.US,D,20170705,000000,39.865,40.668,39.865,40.578,4654,0
+BBP.US,D,20170706,000000,40.389,40.389,39.75,39.76,4707,0
+BBP.US,D,20170707,000000,40.109,40.119,39.95,39.95,2605,0
+BBP.US,D,20170710,000000,40.129,40.129,39.5,39.695,4090,0
+BBP.US,D,20170711,000000,39.59,39.969,39.59,39.722,4522,0
+BBP.US,D,20170712,000000,40.189,40.339,40.129,40.249,9011,0
+BBP.US,D,20170713,000000,40.218,40.589,39.57,40.419,7254,0
+BBP.US,D,20170714,000000,40.608,40.608,40.279,40.333,5275,0
+BBP.US,D,20170717,000000,40.329,40.378,39.88,39.88,2980,0
+BBP.US,D,20170718,000000,39.69,39.69,39.401,39.63,5872,0
+BBP.US,D,20170719,000000,40.42,40.42,39.956,40.02,10197,0
+BBP.US,D,20170720,000000,40.469,40.849,40.346,40.688,8192,0
+BBP.US,D,20170721,000000,40.379,41.058,40.379,40.924,7388,0
+BBP.US,D,20170724,000000,41.207,41.479,40.818,41.479,5714,0
+BBP.US,D,20170725,000000,41.547,41.547,40.898,41.204,2967,0
+BBP.US,D,20170726,000000,41.169,41.185,41.148,41.165,1165,0
+BBP.US,D,20170727,000000,41.307,41.307,40.089,40.139,11195,0
+BBP.US,D,20170728,000000,40.259,40.74,40.259,40.728,4341,0
+BBP.US,D,20170731,000000,40.668,40.668,39.92,39.979,3832,0
+BBP.US,D,20170801,000000,39.92,39.92,39.221,39.54,19508,0
+BBP.US,D,20170802,000000,39.54,39.54,38.782,39.281,15962,0
+BBP.US,D,20170803,000000,39.271,39.271,39.035,39.191,5158,0
+BBP.US,D,20170804,000000,39.121,39.459,39.121,39.371,2203,0
+BBP.US,D,20170807,000000,39.251,39.54,39.251,39.54,3473,0
+BBP.US,D,20170808,000000,39.63,39.63,38.884,38.921,3068,0
+BBP.US,D,20170809,000000,38.732,38.812,38.383,38.448,7184,0
+BBP.US,D,20170810,000000,38.203,38.203,37.294,37.294,8444,0
+BBP.US,D,20170811,000000,37.763,37.863,37.374,37.843,4600,0
+BBP.US,D,20170814,000000,38.193,38.412,38.193,38.412,3913,0
+BBP.US,D,20170815,000000,38.203,38.382,38.128,38.323,3168,0
+BBP.US,D,20170816,000000,38.283,38.623,38.283,38.404,1433,0
+BBP.US,D,20170817,000000,38.581,38.581,37.963,37.963,1027,0
+BBP.US,D,20170818,000000,37.883,37.962,37.594,37.688,3469,0
+BBP.US,D,20170821,000000,37.684,37.801,37.302,37.562,14299,0
+BBP.US,D,20170822,000000,37.876,38.413,37.83,38.402,3630,0
+BBP.US,D,20170823,000000,38.432,38.532,38.327,38.327,1307,0
+BBP.US,D,20170824,000000,38.602,38.602,38.211,38.381,6431,0
+BBP.US,D,20170825,000000,38.981,39.016,38.732,38.834,2900,0
+BBP.US,D,20170828,000000,39.141,39.341,39.11,39.341,6052,0
+BBP.US,D,20170829,000000,38.941,39.351,38.907,39.318,3962,0
+BBP.US,D,20170830,000000,39.401,39.975,39.401,39.82,6488,0
+BBP.US,D,20170831,000000,40.259,40.998,40.229,40.817,7502,0
+BBP.US,D,20170901,000000,41.158,41.267,40.419,41.186,7140,0
+BBP.US,D,20170905,000000,41.078,41.078,40.628,40.909,2086,0
+BBP.US,D,20170906,000000,40.908,41.407,40.812,41.307,3099,0
+BBP.US,D,20170907,000000,40.988,41.197,40.988,41.048,5042,0
+BBP.US,D,20170908,000000,40.718,41.058,40.711,40.762,5611,0
+BBP.US,D,20170911,000000,40.578,40.678,40.549,40.608,15877,0
+BBP.US,D,20170912,000000,40.628,40.628,40.628,40.628,155,0
+BBP.US,D,20170913,000000,40.329,40.608,40.329,40.488,4800,0
+BBP.US,D,20170914,000000,40.399,40.748,40.399,40.748,638,0
+BBP.US,D,20170915,000000,40.668,40.843,40.179,40.838,1560,0
+BBP.US,D,20170918,000000,40.938,41.336,40.938,41.336,1255,0
+BBP.US,D,20170919,000000,40.87,40.938,40.739,40.818,1586,0
+BBP.US,D,20170920,000000,40.758,40.958,40.628,40.872,3732,0
+BBP.US,D,20170921,000000,41.006,41.006,40.698,40.698,1699,0
+BBP.US,D,20170922,000000,40.888,40.888,40.229,40.456,3238,0
+BBP.US,D,20170925,000000,40.339,40.739,40.319,40.739,1419,0
+BBP.US,D,20170926,000000,40.558,40.558,40.141,40.141,798,0
+BBP.US,D,20170927,000000,40.329,40.734,40.329,40.734,1536,0
+BBP.US,D,20170928,000000,40.628,41.055,40.628,41.055,1069,0
+BBP.US,D,20170929,000000,41.397,41.48,41.148,41.48,1181,0
+BBP.US,D,20171002,000000,41.926,42.258,41.856,42.258,6329,0
+BBP.US,D,20171003,000000,41.976,42.152,41.876,42.116,2276,0
+BBP.US,D,20171004,000000,42.146,42.325,42.146,42.218,1672,0
+BBP.US,D,20171005,000000,42.443,42.456,42.308,42.375,3444,0
+BBP.US,D,20171006,000000,42.106,42.355,42.106,42.355,1051,0
+BBP.US,D,20171009,000000,42.027,42.126,42.006,42.126,572,0
+BBP.US,D,20171010,000000,41.856,41.856,41.537,41.549,2243,0
+BBP.US,D,20171011,000000,41.567,41.776,41.567,41.577,2101,0
+BBP.US,D,20171012,000000,41.337,41.565,41.148,41.487,11025,0
+BBP.US,D,20171013,000000,41.392,41.452,41.282,41.383,1025,0
+BBP.US,D,20171016,000000,42.026,42.2,41.337,41.484,6248,0
+BBP.US,D,20171017,000000,41.896,41.906,41.746,41.746,4349,0
+BBP.US,D,20171018,000000,41.796,41.796,41.457,41.457,1462,0
+BBP.US,D,20171019,000000,41.028,41.143,40.838,41.143,8169,0
+BBP.US,D,20171020,000000,41.138,41.187,40.818,41.187,9174,0
+BBP.US,D,20171023,000000,41.168,41.168,40.439,40.439,3422,0
+BBP.US,D,20171024,000000,40.329,40.329,39.7,39.7,5164,0
+BBP.US,D,20171025,000000,39.79,39.79,39.171,39.441,11211,0
+BBP.US,D,20171026,000000,38.832,38.955,38.294,38.362,12241,0
+BBP.US,D,20171027,000000,38.732,39.253,38.417,39.253,6441,0
+BBP.US,D,20171030,000000,39.64,39.88,39.363,39.363,6590,0
+BBP.US,D,20171031,000000,39.61,39.626,39.271,39.411,11878,0
+BBP.US,D,20171101,000000,39.451,39.451,38.622,38.692,3811,0
+BBP.US,D,20171102,000000,38.702,38.882,38.582,38.582,3028,0
+BBP.US,D,20171103,000000,38.832,39.533,38.832,39.533,2288,0
+BBP.US,D,20171106,000000,39.61,39.64,39.58,39.599,1658,0
+BBP.US,D,20171107,000000,39.091,39.279,38.961,39.011,5084,0
+BBP.US,D,20171108,000000,38.951,39.237,38.713,38.906,7573,0
+BBP.US,D,20171109,000000,38.892,38.892,38.522,38.538,706,0
+BBP.US,D,20171110,000000,38.921,38.921,38.502,38.692,1540,0
+BBP.US,D,20171113,000000,38.792,38.971,38.698,38.712,2769,0
+BBP.US,D,20171114,000000,38.482,38.552,38.053,38.433,2716,0
+BBP.US,D,20171115,000000,37.306,38.033,37.264,37.973,9123,0
+BBP.US,D,20171116,000000,37.933,38.552,37.933,38.552,3141,0
+BBP.US,D,20171117,000000,38.613,38.729,38.583,38.729,3560,0
+BBP.US,D,20171120,000000,38.472,38.602,38.353,38.371,7761,0
+BBP.US,D,20171121,000000,38.422,38.632,38.392,38.582,2934,0
+BBP.US,D,20171122,000000,38.492,38.712,38.492,38.712,1169,0
+BBP.US,D,20171124,000000,38.622,38.931,38.622,38.892,3134,0
+BBP.US,D,20171127,000000,38.971,38.971,38.442,38.502,2104,0
+BBP.US,D,20171128,000000,38.355,38.702,38.293,38.632,4121,0
+BBP.US,D,20171129,000000,38.682,39.217,38.682,39.101,1644,0
+BBP.US,D,20171130,000000,39.59,39.68,39.54,39.675,2451,0
+BBP.US,D,20171201,000000,39.751,39.751,38.592,39.469,1467,0
+BBP.US,D,20171204,000000,39.52,39.98,38.74,38.74,1884,0
+BBP.US,D,20171205,000000,39.091,39.121,38.629,38.629,1101,0
+BBP.US,D,20171206,000000,38.436,38.436,38.013,38.159,1083,0
+BBP.US,D,20171207,000000,37.714,38.87,37.714,38.712,6293,0
+BBP.US,D,20171208,000000,39.505,39.71,39.371,39.54,8112,0
+BBP.US,D,20171211,000000,39.291,39.61,39.161,39.206,3584,0
+BBP.US,D,20171212,000000,39.214,39.214,38.952,39.086,1286,0
+BBP.US,D,20171213,000000,39.64,40.129,39.64,40.129,3566,0
+BBP.US,D,20171214,000000,40.059,40.112,39.311,39.311,2913,0
+BBP.US,D,20171215,000000,39.601,39.71,39.601,39.71,1835,0
+BBP.US,D,20171218,000000,39.872,39.872,39.734,39.734,4666,0
+BBP.US,D,20171219,000000,40,40.059,39.628,39.75,2521,0
+BBP.US,D,20171220,000000,40.44,40.44,39.77,39.77,2535,0
+BBP.US,D,20171221,000000,40.27,40.3599,40.08,40.3599,4221,0
+BBP.US,D,20171222,000000,40.1,40.586,40.1,40.4999,16636,0
+BBP.US,D,20171226,000000,40.67,40.86,40.5874,40.83,3288,0
+BBP.US,D,20171227,000000,41.03,41.03,40.86,40.86,2283,0
+BBP.US,D,20171228,000000,41.18,41.18,40.81,40.9797,1919,0
+BBP.US,D,20171229,000000,41,41.11,40.56,40.56,3097,0
+BBP.US,D,20180102,000000,40.94,41.08,40.515,41.08,2680,0
+BBP.US,D,20180103,000000,41.13,41.57,41.08,41.5655,4554,0
+BBP.US,D,20180104,000000,41.128,41.25,40.95,41.2005,4168,0
+BBP.US,D,20180105,000000,41.2092,41.2794,41.13,41.2794,2019,0
+BBP.US,D,20180108,000000,41.07,41.07,40.2,40.3,8287,0
+BBP.US,D,20180109,000000,40.8951,41.0511,40.8951,40.989,1692,0
+BBP.US,D,20180110,000000,40.43,40.835,40.43,40.77,841,0
+BBP.US,D,20180111,000000,41.15,41.15,41.05,41.081,3554,0
+BBP.US,D,20180112,000000,41.29,41.659,41.2514,41.61,4414,0
+BBP.US,D,20180116,000000,41.611,41.7,41.19,41.19,1543,0
+BBP.US,D,20180117,000000,40.4328,40.65,40.3004,40.65,3725,0
+BBP.US,D,20180118,000000,40.68,40.8212,40.68,40.7126,1125,0
+BBP.US,D,20180119,000000,40.8,41.304,40.8,41.2931,4235,0
+BBP.US,D,20180122,000000,42.53,43.49,42.53,43.431,7599,0
+BBP.US,D,20180123,000000,43.55,44.38,43.55,44.38,2848,0
+BBP.US,D,20180124,000000,44.26,44.26,43.26,43.736,7152,0
+BBP.US,D,20180125,000000,44.26,44.26,43.64,44.056,1851,0
+BBP.US,D,20180126,000000,44.5317,44.5786,44.2771,44.36,2506,0
+BBP.US,D,20180129,000000,44.65,45.1799,44.65,45,10497,0
+BBP.US,D,20180130,000000,44.06,44.5,44.015,44.14,17520,0
+BBP.US,D,20180131,000000,44.14,44.18,43.1556,43.3,14174,0
+BBP.US,D,20180201,000000,43.485,43.5999,43.25,43.3799,11208,0
+BBP.US,D,20180202,000000,43.04,43.26,42.55,42.78,8251,0
+BBP.US,D,20180205,000000,42.56,42.77,41.1,41.544,8102,0
+BBP.US,D,20180206,000000,39.89,41.9168,39.89,41.9168,15490,0
+BBP.US,D,20180207,000000,41.8392,41.8392,41.8392,41.8392,3603,0
+BBP.US,D,20180208,000000,41.26,41.26,39.85,39.8946,3129,0
+BBP.US,D,20180209,000000,39.51,39.73,38.19,39.42,13736,0
+BBP.US,D,20180212,000000,39.96,41.1566,39.96,40.8,2667,0
+BBP.US,D,20180213,000000,40.93,41.07,40.865,41.0425,1111,0
+BBP.US,D,20180214,000000,40.8999,41.8099,40.8999,41.6799,1884,0
+BBP.US,D,20180215,000000,42.08,42.2074,42.03,42.16,4957,0
+BBP.US,D,20180216,000000,42.36,42.48,42.2275,42.2275,635,0
+BBP.US,D,20180220,000000,42.25,42.35,41.95,41.972,2610,0
+BBP.US,D,20180221,000000,42.0066,42.27,41.97,42.0304,1729,0
+BBP.US,D,20180222,000000,42.075,42.075,41.68,41.7132,1896,0
+BBP.US,D,20180223,000000,42,42.23,41.9,42.22,11137,0
+BBP.US,D,20180226,000000,42.6049,42.6947,42.6049,42.69,1097,0
+BBP.US,D,20180227,000000,42.69,42.69,42.345,42.345,9572,0
+BBP.US,D,20180228,000000,41.99,41.99,41.404,41.4103,2895,0
+BBP.US,D,20180301,000000,41.1,41.1,40.65,40.83,1283,0
+BBP.US,D,20180302,000000,40.2903,41.77,40,41.77,4630,0
+BBP.US,D,20180305,000000,41.46,42.45,41.46,42.45,3206,0
+BBP.US,D,20180306,000000,42.01,42.4999,42.01,42.4999,1966,0
+BBP.US,D,20180307,000000,42.705,43.02,42.705,43.02,929,0
+BBP.US,D,20180308,000000,43.32,43.4678,43.32,43.4678,448,0
+BBP.US,D,20180309,000000,43.97,44.09,43.6035,44.086,1583,0
+BBP.US,D,20180312,000000,43.84,44.09,43.84,44.09,2122,0
+BBP.US,D,20180313,000000,44.5625,44.5625,44.16,44.16,400,0
+BBP.US,D,20180314,000000,44.01,44.01,43.64,43.75,9590,0
+BBP.US,D,20180315,000000,43.74,43.74,42.9538,42.9538,817,0
+BBP.US,D,20180316,000000,43.71,43.71,43.12,43.12,820,0
+BBP.US,D,20180319,000000,42.65,42.78,41.85,41.85,3583,0
+BBP.US,D,20180320,000000,41.85,42.37,41.85,41.85,2251,0
+BBP.US,D,20180321,000000,42.2754,42.4361,42.2754,42.4361,964,0
+BBP.US,D,20180322,000000,42.211,42.33,41.87,41.87,2304,0
+BBP.US,D,20180323,000000,41.71,41.736,40.75,40.75,910,0
+BBP.US,D,20180326,000000,40.77,41.35,40.6272,41.35,5044,0
+BBP.US,D,20180327,000000,41.2,41.65,41.2,41.65,46137,0
+BBP.US,D,20180328,000000,41.16,41.16,40.05,40.8399,44926,0
+BBP.US,D,20180329,000000,40.74,41.275,40.74,41.275,1508,0
+BBP.US,D,20180402,000000,41,41,39.4977,39.4977,13753,0
+BBP.US,D,20180403,000000,39.54,39.91,39.54,39.91,697,0
+BBP.US,D,20180404,000000,40.26,40.295,40.26,40.295,3207,0
+BBP.US,D,20180405,000000,40.69,40.72,40.69,40.72,340,0
+BBP.US,D,20180406,000000,40.41,40.41,40.3,40.3,267,0
+BBP.US,D,20180409,000000,40.43,40.605,40.16,40.605,1255,0
+BBP.US,D,20180410,000000,40.7419,41.05,40.7419,40.952,2668,0
+BBP.US,D,20180411,000000,41.6,41.6406,41.53,41.571,724,0
+BBP.US,D,20180412,000000,42.09,42.1,41.93,41.93,4402,0
+BBP.US,D,20180413,000000,41.4728,41.4728,41.44,41.44,738,0
+BBP.US,D,20180416,000000,41.31,41.48,41.2,41.2,5427,0
+BBP.US,D,20180417,000000,41.32,42.258,41.32,42.258,5111,0
+BBP.US,D,20180418,000000,42.0799,42.0799,42.02,42.02,1091,0
+BBP.US,D,20180419,000000,41.84,41.84,41.56,41.56,760,0
+BBP.US,D,20180420,000000,41.0899,41.1599,41.0899,41.1599,355,0
+BBP.US,D,20180423,000000,40.916,40.916,40.816,40.816,656,0
+BBP.US,D,20180424,000000,40.823,40.823,39.9,40.19,1338,0
+BBP.US,D,20180425,000000,40.25,40.25,39.7204,39.7204,1109,0
+BBP.US,D,20180426,000000,39.6,40.8855,39.6,40.8194,1261,0
+BBP.US,D,20180427,000000,40.7878,40.7878,40.7878,40.7878,799,0
+BBP.US,D,20180430,000000,41.1,41.1,41,41,458,0
+BBP.US,D,20180501,000000,40.03,40.433,40.03,40.433,2085,0
+BBP.US,D,20180502,000000,40,40.73,40,40.67,3736,0
+BBP.US,D,20180503,000000,40,40.04,39.739,40,1534,0
+BBP.US,D,20180504,000000,40.88,40.88,40.76,40.76,1234,0
+BBP.US,D,20180507,000000,41.09,41.37,41.081,41.3155,4281,0
+BBP.US,D,20180508,000000,40.42,40.985,40.42,40.985,364,0
+BBP.US,D,20180509,000000,41.02,41.79,41.02,41.761,981,0
+BBP.US,D,20180510,000000,41.64,42.11,41.5702,41.5702,47718,0
+BBP.US,D,20180511,000000,42.1,42.8,41.92,42.77,5415,0
+BBP.US,D,20180514,000000,42.68,43.43,42.68,43.0355,4563,0
+BBP.US,D,20180515,000000,43.44,43.52,43.4199,43.52,1576,0
+BBP.US,D,20180516,000000,43.4816,43.69,43.4816,43.62,2111,0
+BBP.US,D,20180517,000000,42.96,43.03,42.96,43.03,342,0
+BBP.US,D,20180518,000000,43.1891,43.33,43.17,43.1891,2099,0
+BBP.US,D,20180521,000000,42.9799,42.9799,42.324,42.3242,1457,0
+BBP.US,D,20180522,000000,42.651,42.651,42.47,42.47,996,0
+BBP.US,D,20180523,000000,42.25,42.4555,42.25,42.348,1539,0
+BBP.US,D,20180524,000000,42.5199,42.6,42.5135,42.555,1169,0
+BBP.US,D,20180525,000000,42.641,42.72,42.641,42.72,2180,0
+BBP.US,D,20180529,000000,42.74,42.74,42.24,42.244,3327,0
+BBP.US,D,20180530,000000,43.294,43.294,43.294,43.294,478,0
+BBP.US,D,20180531,000000,43.6849,43.6849,43.3136,43.47,3156,0
+BBP.US,D,20180601,000000,44.33,44.33,43.88,44.02,1209,0
+BBP.US,D,20180604,000000,44.2652,44.2652,42.93,43.12,26526,0
+BBP.US,D,20180605,000000,43.3219,43.4144,43.3219,43.403,1276,0
+BBP.US,D,20180606,000000,43.16,43.95,43.16,43.95,1517,0
+BBP.US,D,20180607,000000,43.52,43.5759,43.52,43.5759,360,0
+BBP.US,D,20180608,000000,43.08,44.04,43.08,43.95,32853,0
+BBP.US,D,20180611,000000,43.6701,43.845,43.6701,43.744,1456,0
+BBP.US,D,20180612,000000,44.09,44.2478,44.09,44.2478,820,0
+BBP.US,D,20180613,000000,44.0599,44.33,44.0187,44.0187,974,0
+BBP.US,D,20180614,000000,44.1223,44.1223,44.1223,44.1223,574,0
+BBP.US,D,20180615,000000,44.3148,44.56,44.2615,44.555,6053,0
+BBP.US,D,20180618,000000,43.69,44.14,43.69,44.14,7549,0
+BBP.US,D,20180619,000000,44.54,45.2801,44.54,45.16,35927,0
+BBP.US,D,20180620,000000,45.56,46.2224,45.56,46.17,5038,0
+BBP.US,D,20180621,000000,46.19,46.19,45.27,45.29,3657,0
+BBP.US,D,20180622,000000,45.495,45.495,45.3256,45.4599,1986,0
+BBP.US,D,20180625,000000,45.05,45.05,44.05,44.371,16509,0
+BBP.US,D,20180626,000000,44.8,44.95,44.45,44.59,3189,0
+BBP.US,D,20180627,000000,44.0943,44.0943,43.36,43.36,1777,0
+BBP.US,D,20180628,000000,43.23,43.23,42.18,43.1446,5473,0
+BBP.US,D,20180629,000000,43.6808,44.0399,43.6808,43.8866,709,0
+BBP.US,D,20180702,000000,43.58,44.0356,43.58,43.97,2020,0
+BBP.US,D,20180703,000000,44.69,44.7948,44.69,44.7948,597,0
+BBP.US,D,20180705,000000,44.66,44.8501,44.66,44.82,1381,0
+BBP.US,D,20180706,000000,46,46.19,46,46.19,1265,0
+BBP.US,D,20180709,000000,46.62,46.62,45.9083,46.199,1106,0
+BBP.US,D,20180710,000000,46,46,45.764,45.764,1599,0
+BBP.US,D,20180711,000000,45.8792,45.8792,45.68,45.78,1320,0
+BBP.US,D,20180712,000000,46.12,46.39,46.12,46.33,1906,0
+BBP.US,D,20180713,000000,46.46,46.78,46.46,46.7,4948,0
+BBP.US,D,20180716,000000,46.55,46.55,45.7899,45.8539,1560,0
+BBP.US,D,20180717,000000,46.301,46.5299,46.26,46.5299,2299,0
+BBP.US,D,20180718,000000,46.31,46.3653,46.3,46.3255,2484,0
+BBP.US,D,20180720,000000,46.4,46.8,46.3699,46.5345,2881,0
+BBP.US,D,20180723,000000,46.11,46.46,46.11,46.3504,2129,0
+BBP.US,D,20180724,000000,46.59,46.6699,45.4994,45.5899,3947,0
+BBP.US,D,20180725,000000,45.07,45.8612,45.07,45.41,2596,0
+BBP.US,D,20180726,000000,45.2697,45.704,45.2492,45.2998,2581,0
+BBP.US,D,20180727,000000,44.02,44.2658,43.95,44.2658,1693,0
+BBP.US,D,20180731,000000,44.3286,44.3286,44.02,44.1607,1371,0
+BBP.US,D,20180801,000000,44.3975,44.3975,44.3975,44.3975,210,0
+BBP.US,D,20180802,000000,44.55,45.0134,44.55,44.938,820,0
+BBP.US,D,20180803,000000,44.99,44.99,44.12,44.19,1075,0
+BBP.US,D,20180806,000000,44.2312,44.2312,44.2312,44.2312,273,0
+BBP.US,D,20180808,000000,44.25,44.3499,44.25,44.2699,2668,0
+BBP.US,D,20180809,000000,44.3,44.389,44.3,44.3748,497,0
+BBP.US,D,20180810,000000,43.95,43.95,43.85,43.85,1155,0
+BBP.US,D,20180813,000000,43.45,43.46,43.39,43.4102,1641,0
+BBP.US,D,20180814,000000,43.67,43.7762,43.581,43.6234,1621,0
+BBP.US,D,20180815,000000,42.791,42.8107,42.761,42.8107,1807,0
+BBP.US,D,20180816,000000,42.6726,43.224,42.6726,43.224,1345,0
+BBP.US,D,20180817,000000,43.28,43.3825,43.28,43.3825,2902,0
+BBP.US,D,20180820,000000,43.14,43.14,42.9495,43.1099,2082,0
+BBP.US,D,20180821,000000,43.25,43.8189,43.25,43.78,1437,0
+BBP.US,D,20180822,000000,44.19,44.2399,44.1,44.12,2810,0
+BBP.US,D,20180823,000000,44.46,44.46,43.8014,44.08,1205,0
+BBP.US,D,20180824,000000,44.1844,44.1844,43.786,43.8225,839,0
+BBP.US,D,20180827,000000,44.17,44.7599,44.17,44.6,2385,0
+BBP.US,D,20180828,000000,44.29,44.6568,44.29,44.6568,2959,0
+BBP.US,D,20180829,000000,45.0301,45.28,45.0301,45.28,2962,0
+BBP.US,D,20180830,000000,45.29,45.4912,45.29,45.3662,1256,0
+BBP.US,D,20180831,000000,45.6329,45.6329,45.45,45.5759,3735,0
+BBP.US,D,20180904,000000,45.23,45.23,44.9,45.115,1546,0
+BBP.US,D,20180905,000000,45.3601,45.386,45.0701,45.1799,1224,0
+BBP.US,D,20180906,000000,45.16,45.16,44.19,44.3794,2188,0
+BBP.US,D,20180907,000000,44.2,44.24,44.1042,44.24,2010,0
+BBP.US,D,20180910,000000,44.12,44.1819,43.8758,44.01,5061,0
+BBP.US,D,20180911,000000,43.6299,43.6299,43.6299,43.6299,199,0
+BBP.US,D,20180912,000000,43.73,43.73,43.73,43.73,297,0
+BBP.US,D,20180913,000000,43.59,43.84,43.59,43.72,3215,0
+BBP.US,D,20180914,000000,43.77,43.8294,43.69,43.8294,1836,0
+BBP.US,D,20180917,000000,43.4,43.4212,43.4,43.41,1909,0
+BBP.US,D,20180918,000000,43.605,43.9145,43.605,43.87,1109,0
+BBP.US,D,20180919,000000,44.08,44.08,43.8908,43.9734,952,0
+BBP.US,D,20180920,000000,44.1987,44.6756,44.1987,44.6756,4543,0
+BBP.US,D,20180921,000000,44.3504,44.3504,44.2099,44.2099,549,0
+BBP.US,D,20180924,000000,44.6283,44.73,44.6283,44.7266,1016,0
+BBP.US,D,20180925,000000,45.1,45.26,45.06,45.18,946,0
+BBP.US,D,20180926,000000,45.247,45.247,45.247,45.247,330,0
+BBP.US,D,20180927,000000,45.2702,45.32,45.2702,45.32,847,0
+BBP.US,D,20180928,000000,45.25,45.3999,45.25,45.3999,512,0
+BBP.US,D,20181001,000000,45.83,45.83,45.01,45.01,3099,0
+BBP.US,D,20181002,000000,44.0282,44.0282,43.8179,43.8179,876,0
+BBP.US,D,20181003,000000,43.7373,44.5399,43.7373,44.5399,3010,0
+BBP.US,D,20181004,000000,44.14,44.14,43.07,43.2314,3463,0
+BBP.US,D,20181005,000000,43.3,43.4,42.3,43.0236,5421,0
+BBP.US,D,20181008,000000,42.46,42.621,41.87,42.36,7325,0
+BBP.US,D,20181009,000000,42.5,42.7378,42.08,42.08,1812,0
+BBP.US,D,20181010,000000,41.75,41.8199,40.6177,40.6177,3095,0
+BBP.US,D,20181011,000000,40.46,40.6151,39.89,40.0801,5325,0
+BBP.US,D,20181012,000000,40.46,40.6799,39.8,40.355,16561,0
+BBP.US,D,20181015,000000,40.14,40.3457,39.93,40.3457,2333,0
+BBP.US,D,20181016,000000,40.34,41.8435,40.34,41.8435,4605,0
+BBP.US,D,20181017,000000,41.68,42.0022,41.68,41.9201,1403,0
+BBP.US,D,20181018,000000,41.35,41.35,40.97,41.1687,2247,0
+BBP.US,D,20181019,000000,41.64,41.64,40.4808,40.56,690,0
+BBP.US,D,20181022,000000,39.58,39.5801,39.1514,39.4182,3226,0
+BBP.US,D,20181023,000000,38.77,39.6619,36.6037,39.5265,2587,0
+BBP.US,D,20181024,000000,38.53,38.53,36.4,36.4,4742,0
+BBP.US,D,20181025,000000,37.1469,38.2299,37.1469,38.2099,2029,0
+BBP.US,D,20181026,000000,37.1724,37.775,36.7,37.4,4235,0
+BBP.US,D,20181029,000000,37.83,38.02,35.6153,35.6153,7191,0
+BBP.US,D,20181030,000000,36.07,36.55,36.0167,36.0167,2194,0
+BBP.US,D,20181031,000000,37,37,36.3399,36.3399,5695,0
+BBP.US,D,20181101,000000,36.27,38.1559,36.27,38.1559,2971,0
+BBP.US,D,20181102,000000,38.53,38.65,37.64,38.021,4907,0
+BBP.US,D,20181105,000000,38.2039,38.2039,37.81,38.1566,1125,0
+BBP.US,D,20181106,000000,38.17,38.55,37.74,37.86,3349,0
+BBP.US,D,20181107,000000,38.5566,38.6863,38.4819,38.63,9478,0
+BBP.US,D,20181108,000000,38.98,39.29,38.7701,39.12,3094,0
+BBP.US,D,20181109,000000,38.0234,38.0234,37.16,37.17,2403,0
+BBP.US,D,20181112,000000,36.58,36.6291,36.09,36.4,3960,0
+BBP.US,D,20181113,000000,36.698,36.698,36.4728,36.4728,1533,0
+BBP.US,D,20181114,000000,36.1299,36.1299,35,35.26,3269,0
+BBP.US,D,20181115,000000,35.35,36.433,35.35,36.2,26544,0
+BBP.US,D,20181116,000000,36.059,36.99,36.059,36.99,2774,0
+BBP.US,D,20181119,000000,36.525,36.525,36.38,36.38,776,0
+BBP.US,D,20181120,000000,35.48,36.3317,35.4299,36.2101,12405,0
+BBP.US,D,20181121,000000,36.4,36.8831,36.39,36.8013,3775,0
+BBP.US,D,20181123,000000,37.2,37.29,37.2,37.29,1123,0
+BBP.US,D,20181126,000000,37.4008,37.4312,37.1501,37.4312,2925,0
+BBP.US,D,20181127,000000,36.87,36.8799,36.86,36.865,3141,0
+BBP.US,D,20181128,000000,37.1021,38.1367,36.85,38.1367,2262,0
+BBP.US,D,20181129,000000,37.5,38.415,37.15,38.37,6206,0
+BBP.US,D,20181130,000000,38.1,38.34,37.96,38.34,3462,0
+BBP.US,D,20181203,000000,39.5,40,39.5,39.98,2239,0
+BBP.US,D,20181204,000000,40.215,40.215,38.33,38.33,1751,0
+BBP.US,D,20181206,000000,36.92,38.4646,36.92,38.2597,2351,0
+BBP.US,D,20181207,000000,38.35,38.35,37.4462,37.4462,1916,0
+BBP.US,D,20181210,000000,37.41,37.9897,37.41,37.9897,655,0
+BBP.US,D,20181211,000000,38.34,38.34,37.75,37.76,3311,0
+BBP.US,D,20181212,000000,38.4052,38.53,38.26,38.3704,1987,0
+BBP.US,D,20181213,000000,37.9101,38.06,37.3515,37.3515,14075,0
+BBP.US,D,20181214,000000,37.31,37.4545,36.8296,36.8296,3473,0
+BBP.US,D,20181217,000000,35.84,36.89,35.66,36.0122,2802,0
+BBP.US,D,20181218,000000,36.26,36.26,35.4253,35.4253,4347,0
+BBP.US,D,20181219,000000,35.79,36.38,34.3,34.5789,7399,0
+BBP.US,D,20181220,000000,34.27,34.37,33.44,33.7116,2205,0
+BBP.US,D,20181221,000000,33.7,33.7,32.208,32.208,7521,0
+BBP.US,D,20181224,000000,31.02,32.4153,31.02,31.9891,4150,0
+BBP.US,D,20181226,000000,32.7699,34.0963,32.26,34.0963,7219,0
+BBP.US,D,20181227,000000,33.85,33.88,32.72,33.84,15420,0
+BBP.US,D,20181228,000000,33.85,34.0263,33.5,33.94,5655,0
+BBP.US,D,20181231,000000,34.82,34.9,34.4142,34.9,4099,0
+BBP.US,D,20190102,000000,34.24,35.2181,34.24,35.2181,2759,0
+BBP.US,D,20190103,000000,35.794,35.794,34.8326,34.8326,200,0
+BBP.US,D,20190104,000000,36.5094,36.517,35.68,36.5094,1000,0
+BBP.US,D,20190107,000000,38,38.6932,38,38.6932,7515,0
+BBP.US,D,20190108,000000,39.2664,39.3275,38.83,39.3275,2789,0
+BBP.US,D,20190109,000000,39.24,39.779,39.24,39.4891,5361,0
+BBP.US,D,20190110,000000,39.11,40.1013,39.11,40.1013,3727,0
+BBP.US,D,20190111,000000,39.9411,40.1885,39.92,40.1285,2773,0
+BBP.US,D,20190114,000000,39.0801,39.765,39.08,39.3603,6105,0
+BBP.US,D,20190115,000000,39.5968,40.46,39.56,40.3919,6492,0
+BBP.US,D,20190116,000000,40.62,40.62,40.295,40.295,2936,0
+BBP.US,D,20190117,000000,40.36,40.73,40.34,40.5729,4041,0
+BBP.US,D,20190118,000000,40.15,40.7935,40.15,40.7935,1022,0
+BBP.US,D,20190122,000000,40.79,40.79,39.7114,39.7845,3146,0
+BBP.US,D,20190123,000000,39.8,40.1457,39.4333,39.4667,1849,0
+BBP.US,D,20190124,000000,39.37,39.62,39.31,39.6153,2065,0
+BBP.US,D,20190125,000000,40,40.6066,40,40.6066,621,0
+BBP.US,D,20190128,000000,39.7651,39.78,39.7123,39.7203,1876,0
+BBP.US,D,20190129,000000,39.4729,39.69,39.4729,39.6547,2303,0
+BBP.US,D,20190130,000000,39.7222,40.3942,39.694,40.3942,1431,0
+BBP.US,D,20190131,000000,40.8383,41.1619,40.8383,41.1619,3152,0
+BBP.US,D,20190201,000000,40.86,41.3364,40.86,41.3364,1909,0
+BBP.US,D,20190204,000000,41.25,41.3606,41.06,41.3606,3047,0
+BBP.US,D,20190205,000000,41.66,41.82,41.072,41.3617,5207,0
+BBP.US,D,20190206,000000,41.57,41.57,40.935,41.1639,4534,0
+BBP.US,D,20190207,000000,40.65,41.12,40.15,40.3701,10933,0
+BBP.US,D,20190208,000000,40.1022,40.43,40.1022,40.4262,2129,0
+BBP.US,D,20190211,000000,40.36,40.5041,40.36,40.5041,3016,0
+BBP.US,D,20190212,000000,40.72,40.94,40.69,40.8971,1074,0
+BBP.US,D,20190213,000000,41.22,41.37,41.09,41.1749,2871,0
+BBP.US,D,20190214,000000,41.2,41.3326,41.08,41.3326,1634,0
+BBP.US,D,20190215,000000,41.93,42.1645,41.93,42.1645,377,0
+BBP.US,D,20190219,000000,42.48,42.48,41.82,41.8345,2936,0
+BBP.US,D,20190220,000000,41.91,42,41.37,41.4973,2514,0
+BBP.US,D,20190221,000000,41.5,41.5,40.7449,40.7449,832,0
+BBP.US,D,20190222,000000,41.27,41.57,41.27,41.4812,1682,0
+BBP.US,D,20190225,000000,43.52,43.7468,43.52,43.7468,1289,0
+BBP.US,D,20190226,000000,43.7,43.9739,43.69,43.69,2244,0
+BBP.US,D,20190227,000000,44,44.5601,44,44.5601,674,0
+BBP.US,D,20190228,000000,44.73,44.73,44.2662,44.2662,1605,0
+BBP.US,D,20190301,000000,45.43,45.8099,45.34,45.789,3346,0
+BBP.US,D,20190304,000000,45.9188,45.9188,44.93,45.452,5575,0
+BBP.US,D,20190305,000000,45.594,45.898,45.2004,45.2004,10756,0
+BBP.US,D,20190306,000000,44.5931,44.5931,43.37,43.4124,98017,0
+BBP.US,D,20190307,000000,43.02,43.6,43.02,43.3196,4086,0
+BBP.US,D,20190308,000000,42.67,43.1551,42.64,43.1551,2675,0
+BBP.US,D,20190311,000000,43.54,44.2298,43.47,44.2298,32407,0
+BBP.US,D,20190312,000000,44.6,44.91,44.39,44.717,9443,0
+BBP.US,D,20190313,000000,45.13,45.5733,44.94,45.5709,3007,0
+BBP.US,D,20190314,000000,45.7242,45.7242,45.02,45.0743,3526,0
+BBP.US,D,20190315,000000,45.2499,45.35,45.1532,45.3134,5478,0
+BBP.US,D,20190318,000000,45.59,46.0801,45.202,45.5124,9671,0
+BBP.US,D,20190319,000000,45.675,45.759,45.4106,45.4543,14067,0
+BBP.US,D,20190320,000000,45.31,45.62,44.94,44.9875,3916,0
+BBP.US,D,20190321,000000,44.98,45.4568,44.95,45.4568,9949,0
+BBP.US,D,20190322,000000,44.8565,44.99,43.5874,43.5874,18149,0
+BBP.US,D,20190325,000000,43.34,44.1246,42.69,43.4468,44103,0
+BBP.US,D,20190326,000000,43.8278,44.25,43.8278,44.25,1699,0
+BBP.US,D,20190327,000000,43.62,43.77,43.4815,43.4815,3476,0
+BBP.US,D,20190328,000000,43.47,43.9879,43.47,43.9879,4205,0
+BBP.US,D,20190329,000000,44.56,44.85,44.56,44.8105,3553,0
+BBP.US,D,20190401,000000,45.28,45.84,44.6343,44.7009,11155,0
+BBP.US,D,20190402,000000,44.8,45.49,44.8,45.404,5806,0
+BBP.US,D,20190403,000000,45.98,45.98,45.5,45.6394,5413,0
+BBP.US,D,20190404,000000,46,46,45.04,45.2914,4055,0
+BBP.US,D,20190405,000000,45.84,46.3009,45.84,46.3002,5232,0
+BBP.US,D,20190408,000000,46.39,46.39,45.12,45.82,8100,0
+BBP.US,D,20190409,000000,45.52,45.7139,44.9713,44.9713,7398,0
+BBP.US,D,20190410,000000,45.42,45.598,45.42,45.4942,1560,0
+BBP.US,D,20190411,000000,45.79,45.79,44.33,44.3813,20888,0
+BBP.US,D,20190412,000000,44.631,44.65,43.94,44.0195,4550,0
+BBP.US,D,20190415,000000,44.2,44.2,43.3399,43.63,4615,0
+BBP.US,D,20190416,000000,43.78,44.0199,43.25,43.25,9592,0
+BBP.US,D,20190417,000000,43.26,43.5173,41.2609,41.3,7209,0
+BBP.US,D,20190418,000000,41.4,41.4,40.8966,41.1691,3531,0
+BBP.US,D,20190422,000000,41.2,41.38,41.053,41.3593,16092,0
+BBP.US,D,20190423,000000,41.24,42.6699,41.24,42.5248,4835,0
+BBP.US,D,20190424,000000,41.85,42.21,41.7,41.9944,3484,0
+BBP.US,D,20190425,000000,41.7829,42.295,41.55,42.1958,2146,0
+BBP.US,D,20190426,000000,42.12,42.53,42.0474,42.5165,3054,0
+BBP.US,D,20190429,000000,42.8459,42.8459,42.4293,42.4293,4830,0
+BBP.US,D,20190430,000000,42.5,42.5,41.82,41.8443,1934,0
+BBP.US,D,20190501,000000,41.71,42.035,41.3524,41.3524,2769,0
+BBP.US,D,20190502,000000,41.6597,41.6597,40.9401,41.6411,3570,0
+BBP.US,D,20190503,000000,42.3,42.5553,42.3,42.5553,2387,0
+BBP.US,D,20190506,000000,42.2049,42.8878,42.1955,42.8878,1177,0
+BBP.US,D,20190507,000000,42.18,42.18,41.2699,41.4057,3146,0
+BBP.US,D,20190508,000000,41.08,41.3626,41,41.3626,1553,0
+BBP.US,D,20190509,000000,41.3414,41.57,41,41.3414,1288,0
+BBP.US,D,20190510,000000,40.75,40.8622,40.03,40.724,6106,0
+BBP.US,D,20190513,000000,39.96,39.96,38.9688,38.9688,3109,0
+BBP.US,D,20190514,000000,39.38,39.519,39.26,39.4427,1984,0
+BBP.US,D,20190515,000000,39.9356,39.9356,39.75,39.858,486,0
+BBP.US,D,20190516,000000,40.4651,40.5299,40.0642,40.0642,2461,0
+BBP.US,D,20190517,000000,40.2251,40.2355,39.7785,39.7785,3713,0
+BBP.US,D,20190520,000000,39.06,39.0727,38.88,38.9031,2129,0
+BBP.US,D,20190521,000000,39.47,40.0935,39.47,40.0935,1407,0
+BBP.US,D,20190522,000000,39.77,40.2,39.5,39.9527,1104,0
+BBP.US,D,20190523,000000,39.26,39.5077,39.1,39.5077,2514,0
+BBP.US,D,20190524,000000,39.07,40.21,39.07,39.8136,5308,0
+BBP.US,D,20190528,000000,39.9,39.9,39.4028,39.4028,1076,0
+BBP.US,D,20190529,000000,39.18,39.18,38.46,38.9142,5962,0
+BBP.US,D,20190530,000000,38.78,38.8438,38.7293,38.8438,864,0
+BBP.US,D,20190531,000000,38.42,38.5934,38.09,38.1224,2926,0
+BBP.US,D,20190603,000000,38.19,38.9299,38.19,38.6487,1461,0
+BBP.US,D,20190604,000000,39.26,39.3476,39.19,39.3476,2698,0
+BBP.US,D,20190605,000000,39.2356,39.2356,39.2,39.2293,709,0
+BBP.US,D,20190606,000000,38.83,38.83,38.5296,38.5296,523,0
+BBP.US,D,20190607,000000,38.6,38.95,38.47,38.903,1710,0
+BBP.US,D,20190610,000000,39.2019,39.2019,38.6137,38.6137,1240,0
+BBP.US,D,20190611,000000,38.57,38.57,38.2744,38.3148,1257,0
+BBP.US,D,20190612,000000,38.15,38.4665,38.09,38.4035,1459,0
+BBP.US,D,20190613,000000,38.5,38.8492,38.33,38.7873,3967,0
+BBP.US,D,20190614,000000,38.47,38.47,38.133,38.133,978,0
+BBP.US,D,20190617,000000,39.3,40.55,39.25,40.4779,4205,0
+BBP.US,D,20190618,000000,41.06,41.2011,41.06,41.0987,800,0
+BBP.US,D,20190619,000000,41.35,41.35,41.24,41.3105,3099,0
+BBP.US,D,20190620,000000,42,42.06,41.2172,41.2172,1083,0
+BBP.US,D,20190621,000000,40.75,41.17,40.75,41.1682,5300,0
+BBP.US,D,20190624,000000,40.88,40.88,40.0925,40.0925,1926,0
+BBP.US,D,20190625,000000,40.02,40.5215,39.8706,39.8706,1327,0
+BBP.US,D,20190626,000000,39.72,39.72,39.32,39.3297,804,0
+BBP.US,D,20190627,000000,39.91,40.3067,39.91,40.3067,1174,0
+BBP.US,D,20190628,000000,40.74,41.0592,40.74,41.0592,1634,0
+BBP.US,D,20190701,000000,41.66,41.66,41.16,41.3038,2493,0
+BBP.US,D,20190702,000000,40.88,40.88,40.67,40.7727,1424,0
+BBP.US,D,20190703,000000,41.12,41.3169,41.08,41.3169,2569,0
+BBP.US,D,20190705,000000,40.44,41.18,40.44,40.6005,1571,0
+BBP.US,D,20190708,000000,39.94,40.62,39.6827,39.853,2654,0
+BBP.US,D,20190709,000000,40.09,40.5685,40.09,40.5685,1554,0
+BBP.US,D,20190710,000000,40,40.68,40,40.6691,4499,0
+BBP.US,D,20190711,000000,40.35,40.35,39.87,39.9192,1729,0
+BBP.US,D,20190712,000000,39.79,39.99,39.6,39.7866,4951,0
+BBP.US,D,20190715,000000,39.7065,39.92,39.66,39.71,2092,0
+BBP.US,D,20190716,000000,39.79,39.79,39.5343,39.5483,885,0
+BBP.US,D,20190717,000000,39.24,39.71,39.24,39.5666,689,0
+BBP.US,D,20190718,000000,39.72,40.0502,39.72,40.0502,1889,0
+BBP.US,D,20190719,000000,39.96,39.96,39.3065,39.3065,1870,0
+BBP.US,D,20190722,000000,39.15,39.49,39.15,39.2851,1862,0
+BBP.US,D,20190723,000000,39.18,39.18,38.8865,39.0541,5445,0
+BBP.US,D,20190724,000000,38.85,39.221,38.71,39.221,2362,0
+BBP.US,D,20190725,000000,38.91,38.9201,38.45,38.4849,7722,0
+BBP.US,D,20190726,000000,38.68,39.0285,38.68,39.0285,1909,0
+BBP.US,D,20190729,000000,37.89,38.2,37.89,38.16,6109,0
+BBP.US,D,20190730,000000,38.33,38.6815,38.33,38.6815,362,0
+BBP.US,D,20190731,000000,38.96,39.1437,38.19,38.3976,8208,0
+BBP.US,D,20190801,000000,38.52,39.37,38.4,38.6154,4369,0
+BBP.US,D,20190802,000000,38.08,38.1766,37.84,38.1766,1755,0
+BBP.US,D,20190805,000000,37.31,37.45,36.885,37.228,92214,0
+BBP.US,D,20190806,000000,37.34,38.1976,37.34,38.1976,8792,0
+BBP.US,D,20190807,000000,37.91,38.33,37.75,38.26,3551,0
+BBP.US,D,20190808,000000,38.3,38.64,38.3,38.63,9601,0
+BBP.US,D,20190809,000000,38.16,38.4959,37.98,38.4959,935,0
+BBP.US,D,20190812,000000,38.1691,38.29,37.8,37.9831,3482,0
+BBP.US,D,20190813,000000,38.585,38.585,38.23,38.2799,1706,0
+BBP.US,D,20190814,000000,37.56,37.925,37.56,37.5942,1743,0
+BBP.US,D,20190815,000000,37.51,37.6102,37.3382,37.3382,2218,0
+BBP.US,D,20190816,000000,37.45,38.16,37.45,38.16,1504,0
+BBP.US,D,20190819,000000,38.6993,38.7161,38.6993,38.7161,477,0
+BBP.US,D,20190820,000000,38.2183,38.27,38.15,38.2069,1076,0
+BBP.US,D,20190821,000000,38.4722,38.5325,38.375,38.5325,909,0
+BBP.US,D,20190822,000000,38.11,38.11,37.45,37.84,5323,0
+BBP.US,D,20190823,000000,37.7578,37.7578,36.8396,36.8695,3066,0
+BBP.US,D,20190826,000000,37.59,37.59,37.03,37.156,2505,0
+BBP.US,D,20190827,000000,36.6771,36.7632,36.6523,36.6523,790,0
+BBP.US,D,20190828,000000,36.7087,37.074,36.7087,37.0214,667,0
+BBP.US,D,20190829,000000,37.18,37.3639,36.995,37.3639,2312,0
+BBP.US,D,20190830,000000,37.2544,37.2544,37.2544,37.2544,10,0
+BBP.US,D,20190903,000000,36.5227,36.5227,36.5227,36.5227,103,0
+BBP.US,D,20190904,000000,36.1,36.39,36.06,36.3506,1203,0
+BBP.US,D,20190905,000000,36.67,36.6983,36.5,36.6782,1793,0
+BBP.US,D,20190906,000000,36.63,36.63,36.2151,36.2151,783,0
+BBP.US,D,20190909,000000,36.24,36.6877,36.24,36.6877,3409,0
+BBP.US,D,20190910,000000,36.5,37.8203,36.5,37.8203,758,0
+BBP.US,D,20190911,000000,38.202,38.35,38.202,38.346,1463,0
+BBP.US,D,20190912,000000,38.28,38.28,37.98,38.0881,2084,0
+BBP.US,D,20190913,000000,38.0843,38.3506,37.9913,37.9913,1155,0
+BBP.US,D,20190916,000000,38.41,38.7224,38.41,38.7224,305,0
+BBP.US,D,20190917,000000,38.7454,38.7454,38.6253,38.6253,127,0
+BBP.US,D,20190918,000000,38.1359,38.4019,38.1359,38.357,2525,0
+BBP.US,D,20190919,000000,38.4358,38.4358,38.3956,38.3956,198,0
+BBP.US,D,20190920,000000,38.6,38.76,38.42,38.4538,1010,0
+BBP.US,D,20190923,000000,37.7,38.6,37.7,38.2139,6086,0
+BBP.US,D,20190924,000000,37.9937,37.9937,37.1577,37.1577,1037,0
+BBP.US,D,20190925,000000,37.471,37.471,37.3362,37.3362,504,0
+BBP.US,D,20190926,000000,36.13,36.13,36.0982,36.0982,2471,0
+BBP.US,D,20190927,000000,36.15,36.5874,35.9201,35.9416,1261,0
+BBP.US,D,20190930,000000,36,36.1029,35.8631,35.8631,1777,0
+BBP.US,D,20191001,000000,36.35,36.35,35.24,35.3519,2877,0
+BBP.US,D,20191002,000000,34.56,35.445,34.56,35.3018,3796,0
+BBP.US,D,20191003,000000,35.53,35.94,34.95,35.94,5156,0
+BBP.US,D,20191004,000000,35.8,36.23,35.47,35.9216,2280,0
+BBP.US,D,20191007,000000,35.87,35.98,35.78,35.8037,2552,0
+BBP.US,D,20191008,000000,34.88,35.2,34.88,34.902,1431,0
+BBP.US,D,20191009,000000,34.89,35.12,34.7565,34.7565,2158,0
+BBP.US,D,20191010,000000,34.95,35.1986,34.92,35.1986,2006,0
+BBP.US,D,20191011,000000,35.84,35.8629,35.6364,35.6364,431,0
+BBP.US,D,20191014,000000,35.4,35.8458,35.39,35.5242,1650,0
+BBP.US,D,20191015,000000,36.02,36.2567,36.02,36.1852,1913,0
+BBP.US,D,20191016,000000,35.73,36.23,35.73,36.1329,1560,0
+BBP.US,D,20191017,000000,36.48,36.588,36.41,36.42,3036,0
+BBP.US,D,20191018,000000,36.3399,36.3399,36.21,36.2558,634,0
+BBP.US,D,20191021,000000,36.69,37.0617,36.69,37.0047,858,0
+BBP.US,D,20191022,000000,37.77,37.77,37.24,37.3227,2298,0
+BBP.US,D,20191023,000000,37.42,37.68,37.2786,37.2857,932,0
+BBP.US,D,20191024,000000,37.1115,37.2432,37.04,37.2432,963,0
+BBP.US,D,20191025,000000,37.22,37.7377,37.22,37.7377,443,0
+BBP.US,D,20191028,000000,38.07,38.3615,38.07,38.3615,601,0
+BBP.US,D,20191029,000000,38,38.5501,38,38.3892,2133,0
+BBP.US,D,20191030,000000,38.3925,38.3925,38.08,38.16,1895,0
+BBP.US,D,20191031,000000,37.61,37.8219,37.61,37.8219,1588,0
+BBP.US,D,20191101,000000,38,38.8285,38,38.8285,1810,0
+BBP.US,D,20191104,000000,38.75,38.81,38.64,38.6584,2951,0
+BBP.US,D,20191105,000000,38.68,38.95,38.61,38.7326,4000,0
+BBP.US,D,20191106,000000,38.4034,38.45,38.096,38.096,2450,0
+BBP.US,D,20191107,000000,38.354,38.5164,38.354,38.4205,1447,0
+BBP.US,D,20191108,000000,38.73,39.5,38.69,39.45,5672,0
+BBP.US,D,20191111,000000,39.56,39.56,39.16,39.4398,3060,0
+BBP.US,D,20191112,000000,39.65,39.9,39.5003,39.5003,3433,0
+BBP.US,D,20191113,000000,39.23,40.1,39.2,39.7064,5850,0
+BBP.US,D,20191114,000000,39.37,39.47,39.2,39.3635,2421,0
+BBP.US,D,20191115,000000,39.68,39.8117,39.5822,39.8117,851,0
+BBP.US,D,20191118,000000,39.63,39.9529,39.62,39.9529,3045,0
+BBP.US,D,20191119,000000,40.2,41.13,40.2,40.97,8695,0
+BBP.US,D,20191120,000000,41.18,41.5,41.18,41.3337,2245,0
+BBP.US,D,20191121,000000,41.2,41.7317,41.2,41.7317,1362,0
+BBP.US,D,20191122,000000,41.72,41.9,41.66,41.871,1933,0
+BBP.US,D,20191125,000000,42.4,43.46,42.4,43.4125,8841,0
+BBP.US,D,20191126,000000,43.3,43.6172,43.3,43.4882,637,0
+BBP.US,D,20191127,000000,43.2,44.02,43.2,43.9871,13048,0
+BBP.US,D,20191129,000000,44.33,44.33,44.11,44.1163,371,0
+BBP.US,D,20191202,000000,44.1,44.1,43.55,43.9005,3803,0
+BBP.US,D,20191203,000000,43.725,43.8496,43.55,43.5514,3602,0
+BBP.US,D,20191204,000000,43.3001,43.9586,43.3001,43.9586,1153,0
+BBP.US,D,20191205,000000,43.86,43.86,42.9578,42.9578,8994,0
+BBP.US,D,20191206,000000,43.44,43.583,43.43,43.583,739,0
+BBP.US,D,20191209,000000,44,44.0538,43.2294,43.2294,3987,0
+BBP.US,D,20191210,000000,43.48,43.71,43.48,43.5889,1117,0
+BBP.US,D,20191211,000000,43.145,43.145,42.86,42.8971,1169,0
+BBP.US,D,20191212,000000,43.3134,43.5396,43.08,43.5396,462,0
+BBP.US,D,20191213,000000,43.76,43.76,43.44,43.6134,1092,0
+BBP.US,D,20191216,000000,44,44.2975,43.9436,44.0237,3090,0
+BBP.US,D,20191217,000000,43.56,43.7562,43.5301,43.7562,2064,0
+BBP.US,D,20191218,000000,43.6,43.81,43.435,43.68,3851,0
+BBP.US,D,20191219,000000,43.58,44.0653,43.57,44.0653,2477,0
+BBP.US,D,20191220,000000,43.9019,44.1587,43.9019,44.1587,490,0
+BBP.US,D,20191223,000000,44.19,44.8,43.96,44.71,4273,0
+BBP.US,D,20191224,000000,44.8,45.172,44.8,45.172,1325,0
+BBP.US,D,20191226,000000,45.1519,45.1519,44.6653,44.6653,2770,0
+BBP.US,D,20191227,000000,45.1,45.1,44.03,44.03,8800,0
+BBP.US,D,20191230,000000,43.56,43.56,43.403,43.403,319,0
+BBP.US,D,20191231,000000,43.66,43.6686,43.49,43.53,2431,0
+BBP.US,D,20200102,000000,44.18,44.18,42.85,43.1705,2868,0
+BBP.US,D,20200103,000000,42.88,42.88,42.7144,42.7144,406,0
+BBP.US,D,20200106,000000,42.3,43.0246,42.07,43.0246,5052,0
+BBP.US,D,20200107,000000,42.796,43.1422,42.585,43.1422,2529,0
+BBP.US,D,20200108,000000,43.27,43.937,43.27,43.818,2111,0
+BBP.US,D,20200109,000000,44,44.3,43.97,44.0938,7196,0
+BBP.US,D,20200110,000000,44.2,44.35,43.58,43.644,2807,0
+BBP.US,D,20200113,000000,42.865,42.87,42.83,42.869,4708,0
+BBP.US,D,20200114,000000,42.97,44.2073,42.97,44.1869,3004,0
+BBP.US,D,20200115,000000,44.23,45.01,44.23,44.4682,6510,0
+BBP.US,D,20200116,000000,44.78,44.78,44.3923,44.6332,1194,0
+BBP.US,D,20200117,000000,44.2519,44.2519,44.0464,44.0464,408,0
+BBP.US,D,20200121,000000,43.86,43.999,43.4224,43.4224,2731,0
+BBP.US,D,20200122,000000,43.46,43.46,43.1918,43.1918,4160,0
+BBP.US,D,20200123,000000,42.79,42.94,42.6736,42.8364,1853,0
+BBP.US,D,20200124,000000,41.95,41.976,41.75,41.8809,1512,0
+BBP.US,D,20200127,000000,41.3358,41.4601,41.15,41.4031,1790,0
+BBP.US,D,20200128,000000,42.22,42.7,42.01,42.5537,8887,0
+BBP.US,D,20200129,000000,43,43,42.5168,42.5168,793,0
+BBP.US,D,20200130,000000,41.84,41.9487,41.77,41.9487,491,0
+BBP.US,D,20200131,000000,41.2651,41.3559,41.06,41.26,1404,0
+BBP.US,D,20200203,000000,42.5206,42.5206,42.5206,42.5206,193,0
+BBP.US,D,20200204,000000,43.3463,43.67,43.33,43.5422,1614,0
+BBP.US,D,20200205,000000,44.34,45.3,44.34,44.8667,1055,0
+BBP.US,D,20200206,000000,44.9407,44.9407,44.5,44.8094,1385,0
+BBP.US,D,20200207,000000,44.4597,44.5083,44.3885,44.3885,708,0
+BBP.US,D,20200210,000000,44.28,44.9322,44.28,44.9322,724,0
+BBP.US,D,20200211,000000,44.82,45.0179,44.75,44.7576,1856,0
+BBP.US,D,20200212,000000,44.76,45.1471,44.76,45.1471,421,0
+BBP.US,D,20200213,000000,44.9,44.91,44.76,44.7973,933,0
+BBP.US,D,20200214,000000,44.68,44.7851,44.62,44.7422,1696,0
+BBP.US,D,20200218,000000,44.5,44.9399,44.5,44.92,1794,0
+BBP.US,D,20200219,000000,45.19,45.5279,45.19,45.494,598,0
+BBP.US,D,20200220,000000,45.39,45.4966,45.2,45.4966,1182,0
+BBP.US,D,20200221,000000,45.2,45.35,45.17,45.35,3553,0
+BBP.US,D,20200224,000000,44.44,44.44,43.09,43.7865,2312,0
+BBP.US,D,20200225,000000,43.9041,43.9041,42.1,42.1869,2852,0
+BBP.US,D,20200226,000000,42.37,42.37,42.16,42.28,1656,0
+BBP.US,D,20200227,000000,41.27,42.34,40.9107,40.9107,4131,0
+BBP.US,D,20200228,000000,38.44,41.1545,36.2,41.1545,7516,0
+BBP.US,D,20200302,000000,41.95,43.2313,41.7881,43.2313,1069,0
+BBP.US,D,20200303,000000,42.9292,42.9292,42.6724,42.6724,515,0
+BBP.US,D,20200304,000000,44.08,44.3891,44.08,44.3891,197,0
+BBP.US,D,20200305,000000,43.9122,44.39,43.6758,43.6758,817,0
+BBP.US,D,20200306,000000,43.0135,43.1918,41.82,42.41,3287,0
+BBP.US,D,20200309,000000,39.71,41.1099,39.21,39.4145,1534,0
+BBP.US,D,20200310,000000,40.26,40.817,40.26,40.817,574,0
+BBP.US,D,20200311,000000,39.78,39.9789,37.65,38.3662,5706,0
+BBP.US,D,20200312,000000,35.3236,36.49,35.025,35.12,5899,0
+BBP.US,D,20200313,000000,35.31,36.3082,33.29,36.3082,9584,0
+BBP.US,D,20200316,000000,33.56,34.7293,31.63,31.6414,3006,0
+BBP.US,D,20200317,000000,33.08,33.7883,30.97,33.4103,6635,0
+BBP.US,D,20200318,000000,33.3715,33.3715,30.8334,32.3324,2196,0
+BBP.US,D,20200319,000000,32.9319,34.36,32.9319,34.126,5975,0
+BBP.US,D,20200320,000000,34.5,35.3499,33.13,33.456,4594,0
+BBP.US,D,20200323,000000,33.2249,33.435,32.5,32.99,4396,0
+BBP.US,D,20200324,000000,34.62,35.23,34.22,35.21,5725,0
+BBP.US,D,20200325,000000,35.99,36.09,35.1401,35.855,5147,0
+BBP.US,D,20200326,000000,35.99,36.91,35.8329,36.4137,5250,0
+BBP.US,D,20200327,000000,35.73,36.8,35.73,36.0283,2748,0
+BBP.US,D,20200330,000000,36.53,37.33,36.53,37.2769,2248,0
+BBP.US,D,20200331,000000,37.44,37.44,37.44,37.44,381,0
+BBP.US,D,20200401,000000,36.58,36.58,35.8637,35.8637,1041,0
+BBP.US,D,20200402,000000,36.06,37.0198,35.781,37.0198,3007,0
+BBP.US,D,20200403,000000,36.42,36.63,36.185,36.63,1365,0
+BBP.US,D,20200406,000000,38.19,38.791,37.85,38.791,1504,0
+BBP.US,D,20200407,000000,37.7937,37.8649,37.7937,37.8649,357,0
+BBP.US,D,20200408,000000,38.91,39.1175,38.86,39.1175,464,0
+BBP.US,D,20200409,000000,39.235,39.67,39.235,39.6196,1328,0
+BBP.US,D,20200413,000000,39.62,40.0675,39.565,40.0675,1499,0
+BBP.US,D,20200414,000000,41.06,41.4499,41.06,41.4104,601,0
+BBP.US,D,20200415,000000,40.03,40.31,40,40.1457,1672,0
+BBP.US,D,20200416,000000,40.55,40.9921,40.33,40.9921,1514,0
+BBP.US,D,20200417,000000,42.18,43.0199,42.18,43.0199,5295,0
+BBP.US,D,20200420,000000,44.47,45.1899,44.36,44.406,8830,0
+BBP.US,D,20200421,000000,43.02,44.457,43,43.4435,11911,0
+BBP.US,D,20200422,000000,44.08,44.08,44.0406,44.0406,894,0
+BBP.US,D,20200423,000000,44.94,45.11,44.24,44.3431,1354,0
+BBP.US,D,20200424,000000,44.49,45.7035,44.27,45.7035,1926,0
+BBP.US,D,20200427,000000,46.135,46.529,45.78,46.1455,3248,0
+BBP.US,D,20200428,000000,45.58,45.58,44.78,44.851,2326,0
+BBP.US,D,20200429,000000,44.7999,45.2569,44.61,44.7,1955,0
+BBP.US,D,20200430,000000,44.12,44.305,43.68,43.785,641,0
+BBP.US,D,20200501,000000,42.57,42.57,41.99,42.1125,742,0
+BBP.US,D,20200504,000000,42.29,44.553,42.29,44.553,2849,0
+BBP.US,D,20200505,000000,45.74,45.86,45.455,45.5929,3424,0
+BBP.US,D,20200506,000000,46.01,46.05,45.7,45.7,9480,0
+BBP.US,D,20200507,000000,46.7,46.7,45.3223,45.3223,2165,0
+BBP.US,D,20200508,000000,46.3,46.3,45.21,45.5765,2684,0
+BBP.US,D,20200511,000000,45.17,47.58,45.17,47.5653,7594,0
+BBP.US,D,20200512,000000,47.86,47.88,46.5839,46.5839,3271,0
+BBP.US,D,20200513,000000,47.19,47.19,44.835,45.281,3077,0
+BBP.US,D,20200514,000000,44.25,44.8423,44.25,44.8423,369,0
+BBP.US,D,20200515,000000,46.091,46.091,46.091,46.091,26,0
+BBP.US,D,20200518,000000,47.626,47.626,46.9902,47.0075,1850,0
+BBP.US,D,20200519,000000,46.53,46.53,45.9185,45.9185,922,0
+BBP.US,D,20200520,000000,46.611,46.7708,46.53,46.7708,626,0
+BBP.US,D,20200521,000000,47.18,47.18,46.29,46.482,1154,0
+BBP.US,D,20200522,000000,46.7017,46.7017,46.7017,46.7017,132,0
+BBP.US,D,20200526,000000,47.0799,47.0799,46.2941,46.2941,697,0
+BBP.US,D,20200527,000000,45.08,46.0563,44.9963,46.0203,2165,0
+BBP.US,D,20200528,000000,46.75,46.75,45.9521,45.9521,1009,0
+BBP.US,D,20200529,000000,45.95,46.1201,45.775,45.9004,1954,0
+BBP.US,D,20200601,000000,46.1496,46.1496,46.1496,46.1496,199,0
+BBP.US,D,20200602,000000,46.54,46.6127,46.21,46.6127,1179,0
+BBP.US,D,20200603,000000,46.31,46.358,46.09,46.1307,1677,0
+BBP.US,D,20200604,000000,45.31,45.4237,45.31,45.4237,478,0
+BBP.US,D,20200605,000000,45.78,46.05,45.56,45.725,2855,0
+BBP.US,D,20200608,000000,46.57,46.6138,46.551,46.5572,2142,0
+BBP.US,D,20200609,000000,46.68,46.99,46.3,46.4654,4996,0
+BBP.US,D,20200610,000000,46.4533,46.4533,46.26,46.3311,405,0
+BBP.US,D,20200611,000000,45.5,45.74,44.397,44.397,9342,0
+BBP.US,D,20200612,000000,44.76,44.76,44.0057,44.4127,962,0
+BBP.US,D,20200615,000000,44,45.3338,44,45.3338,808,0
+BBP.US,D,20200616,000000,46.3611,46.39,45.14,46.0229,1074,0
+BBP.US,D,20200617,000000,46.37,46.5547,46.16,46.2397,1143,0
+BBP.US,D,20200618,000000,46.6562,46.6562,46.6562,46.6562,317,0
+BBP.US,D,20200619,000000,47.48,47.9704,47.05,47.9704,1436,0
+BBP.US,D,20200622,000000,47.64,48.71,47.55,48.71,3436,0
+BBP.US,D,20200623,000000,49.5,49.5,48.9606,48.9606,261,0
+BBP.US,D,20200624,000000,48.35,48.4475,47.481,47.6632,1793,0
+BBP.US,D,20200625,000000,47.7,48.5178,47.43,48.5178,847,0
+BBP.US,D,20200626,000000,48.4338,48.4338,47.5973,47.5973,888,0
+BBP.US,D,20200629,000000,47.4462,47.45,46.687,46.9051,1353,0
+BBP.US,D,20200630,000000,46.87,47.4157,46.87,47.4157,1666,0
+BBP.US,D,20200701,000000,47.96,48.1839,47.96,48.1839,992,0
+BBP.US,D,20200702,000000,48.4916,48.645,48.343,48.3562,1114,0
+BBP.US,D,20200706,000000,48.6217,48.6217,48.6217,48.6217,268,0
+BBP.US,D,20200707,000000,48.795,48.92,48.7308,48.7308,1094,0
+BBP.US,D,20200708,000000,48.9448,48.98,48.9448,48.98,219,0
+BBP.US,D,20200709,000000,48.37,48.7599,48.11,48.5517,2356,0
+BBP.US,D,20200710,000000,48.7308,48.7308,48.4969,48.4969,739,0
+BBP.US,D,20200713,000000,49.1205,49.1205,47.3578,47.3578,449,0
+BBP.US,D,20200714,000000,47.7,48.2045,47.7,48.2045,1031,0
+BBP.US,D,20200715,000000,48.34,49.2159,48.34,49.2143,2704,0
+BBP.US,D,20200716,000000,48.6108,48.6183,48.6108,48.6183,452,0
+BBP.US,D,20200717,000000,49.08,49.22,48.89,48.997,1925,0
+BBP.US,D,20200720,000000,49.11,49.81,49.11,49.78,3979,0
+BBP.US,D,20200721,000000,48.4098,48.4098,48.4098,48.4098,168,0
+BBP.US,D,20200722,000000,48.325,48.325,47.79,47.9233,3414,0
+BBP.US,D,20200723,000000,47.422,47.422,47.422,47.422,312,0
+BBP.US,D,20200724,000000,47,47,46.4445,46.4445,743,0
+BBP.US,D,20200727,000000,47.05,47.4197,47.05,47.4197,928,0
+BBP.US,D,20200728,000000,46.4111,46.4111,46.4111,46.4111,602,0
+BBP.US,D,20200729,000000,46.55,46.55,45.6592,45.6592,1550,0
+BBP.US,D,20200730,000000,45.66,46.1199,45.311,46.0547,2575,0
+BBP.US,D,20200731,000000,45.81,45.81,44.62,44.8673,981,0
+BBP.US,D,20200803,000000,46.24,46.295,46.24,46.2777,1068,0
+BBP.US,D,20200804,000000,46.09,46.0901,45.9466,45.9466,1318,0
+BBP.US,D,20200805,000000,46.2852,46.2852,45.75,46.0353,849,0
+BBP.US,D,20200806,000000,45.8083,45.8083,45.8083,45.8083,379,0
+BBP.US,D,20200807,000000,46,46,45.77,45.897,706,0
+BBP.US,D,20200810,000000,45.9417,45.9417,45.6626,45.6626,284,0
+BBP.US,D,20200811,000000,44.4199,44.4199,44.3,44.3079,1099,0
+BBP.US,D,20200812,000000,44.48,44.48,44.31,44.419,4918,0
+BBP.US,D,20200813,000000,44.6299,44.6299,44.6299,44.6299,199,0
+BBP.US,D,20200814,000000,44.93,44.93,43.68,43.9311,4657,0
+BBP.US,D,20200817,000000,44.09,45.28,44.09,45.28,946,0
+BBP.US,D,20200818,000000,45.54,45.54,44.84,44.9287,4912,0
+BBP.US,D,20200819,000000,45.1,45.16,44.89,44.8983,3938,0
+BBP.US,D,20200820,000000,44.82,44.9458,44.82,44.9458,274,0
+BBP.US,D,20200821,000000,44.5144,44.5685,44.5144,44.5173,1006,0
+BBP.US,D,20200824,000000,44.28,44.28,43.963,43.963,773,0
+BBP.US,D,20200825,000000,43.61,44.67,43.61,44.67,963,0
+BBP.US,D,20200826,000000,44.53,44.53,44.1896,44.1896,1013,0
+BBP.US,D,20200827,000000,44.09,44.1629,44.09,44.1629,925,0
+BBP.US,D,20200828,000000,44.343,44.343,44.01,44.2001,2324,0
+BBP.US,D,20200831,000000,45.85,46.9802,45.85,46.9181,1328,0
+BBP.US,D,20200901,000000,46.63,46.63,45.8,45.9345,2646,0
+BBP.US,D,20200902,000000,45.8,46.5,45.8,46.5,3423,0
+BBP.US,D,20200903,000000,46.0699,46.0699,45.0597,45.0597,1364,0
+BBP.US,D,20200904,000000,45.2173,45.2173,45.2173,45.2173,455,0
+BBP.US,D,20200908,000000,44.78,44.98,44.5391,44.5391,6143,0
+BBP.US,D,20200909,000000,45.07,45.24,45.07,45.235,2563,0
+BBP.US,D,20200910,000000,45.27,45.27,44.451,44.451,1920,0
+BBP.US,D,20200911,000000,44.8501,44.8501,44.5734,44.5734,629,0
+BBP.US,D,20200914,000000,47.257,47.84,47.257,47.6468,2607,0
+BBP.US,D,20200915,000000,47.9983,48.4202,47.9983,48.1278,2254,0
+BBP.US,D,20200916,000000,48,48.55,48,48.4029,2115,0
+BBP.US,D,20200917,000000,47.95,48.57,47.95,48.5436,1295,0
+BBP.US,D,20200918,000000,48.63,48.63,48,48.6152,702,0
+BBP.US,D,20200921,000000,47.54,47.54,47.54,47.54,302,0
+BBP.US,D,20200922,000000,48,48,47.9679,47.9679,242,0
+BBP.US,D,20200923,000000,47.099,47.099,47.099,47.099,194,0
+BBP.US,D,20200924,000000,46.4559,46.6624,46.4559,46.6624,680,0
+BBP.US,D,20200925,000000,46.16,47.3107,46.16,47.3107,1852,0
+BBP.US,D,20200928,000000,47.8,47.8,47.25,47.394,2958,0
+BBP.US,D,20200929,000000,47.42,47.5921,47.42,47.5921,182,0
+BBP.US,D,20200930,000000,47.58,48.0799,47.58,47.6724,3749,0
+BBP.US,D,20201001,000000,47.968,48,47.968,48,1126,0
+BBP.US,D,20201002,000000,47.92,47.9932,47.0046,47.0046,2940,0
+BBP.US,D,20201005,000000,48.26,48.88,48.26,48.8287,2942,0
+BBP.US,D,20201006,000000,48.7,49.01,48.5163,48.5163,1643,0
+BBP.US,D,20201007,000000,49.08,49.8485,49.08,49.8485,880,0
+BBP.US,D,20201008,000000,49.69,50.0854,49.69,50.0854,14078,0
+BBP.US,D,20201009,000000,50.1953,50.1953,50.13,50.16,1729,0
+BBP.US,D,20201012,000000,50.22,50.22,50.13,50.2039,1194,0
+BBP.US,D,20201013,000000,50.34,50.6636,50.2755,50.6636,965,0
+BBP.US,D,20201014,000000,50.68,50.68,50.2501,50.2501,309,0
+BBP.US,D,20201015,000000,49.88,49.9988,49.7,49.9988,848,0
+BBP.US,D,20201016,000000,50.45,50.45,50.4104,50.4104,126,0
+BBP.US,D,20201019,000000,50.55,50.5501,49.6463,49.6463,1099,0
+BBP.US,D,20201020,000000,49.4205,49.4205,49.4205,49.4205,136,0
+BBP.US,D,20201021,000000,48.9401,49.0535,48.6697,48.6697,539,0
+BBP.US,D,20201022,000000,48.88,49.5068,48.88,49.5068,811,0
+BBP.US,D,20201023,000000,49.59,49.6426,49.59,49.6426,2132,0
+BBP.US,D,20201026,000000,49.2899,49.2899,49.1201,49.2514,800,0
+BBP.US,D,20201027,000000,49.3894,49.6954,49.3894,49.6954,561,0
+BBP.US,D,20201028,000000,48.84,48.84,48.6969,48.6969,295,0
+BBP.US,D,20201029,000000,49.1647,49.1929,48.69,48.9163,1793,0
+BBP.US,D,20201030,000000,47.7139,48.0674,47.7139,48.0674,623,0
+BBP.US,D,20201102,000000,47.875,47.9093,47.875,47.9093,353,0
+BBP.US,D,20201103,000000,48.68,49.0513,48.6797,49.0513,627,0
+BBP.US,D,20201104,000000,50,52.14,50,51.7824,2141,0
+BBP.US,D,20201105,000000,51.26,51.26,51.26,51.26,413,0
+BBP.US,D,20201106,000000,50.7,50.7,49.9184,49.9184,3642,0
+BBP.US,D,20201109,000000,51.29,51.29,50.2021,50.2021,1165,0
+BBP.US,D,20201110,000000,51.1056,51.1056,51.1056,51.1056,243,0
+BBP.US,D,20201111,000000,50.76,51.52,50.76,51.3588,947,0
+BBP.US,D,20201112,000000,51.64,51.64,51.1195,51.1195,467,0
+BBP.US,D,20201113,000000,51.845,51.845,51.7426,51.7426,801,0
+BBP.US,D,20201116,000000,51.78,51.8233,51.59,51.8233,959,0
+BBP.US,D,20201117,000000,51.9791,51.9791,51.9791,51.9791,93,0
+BBP.US,D,20201118,000000,51.5099,51.5099,50.8796,50.8796,297,0
+BBP.US,D,20201119,000000,50.8461,50.8461,50.8461,50.8461,84,0
+BBP.US,D,20201120,000000,50.86,50.9769,50.86,50.9769,603,0
+BBP.US,D,20201123,000000,50.8,51.08,50.8,51.0322,798,0
+BBP.US,D,20201124,000000,51.725,51.725,51.18,51.1837,622,0
+BBP.US,D,20201125,000000,51.3869,51.3869,51.3869,51.3869,112,0
+BBP.US,D,20201127,000000,51.948,51.948,51.948,51.948,138,0
+BBP.US,D,20201130,000000,52.56,52.56,50.92,51.577,1695,0
+BBP.US,D,20201201,000000,51.7813,51.857,51.75,51.857,1061,0
+BBP.US,D,20201202,000000,51.84,51.84,51.81,51.81,241,0
+BBP.US,D,20201203,000000,51.85,51.86,51.5854,51.5854,556,0
+BBP.US,D,20201204,000000,52.0002,52.2577,52.0002,52.2577,462,0
+BBP.US,D,20201207,000000,52.48,52.48,51.685,51.685,757,0
+BBP.US,D,20201208,000000,52.1419,52.2948,52.1419,52.2948,1390,0
+BBP.US,D,20201209,000000,52.13,52.13,50.72,51.1795,1203,0
+BBP.US,D,20201210,000000,50.54,51.7888,50.54,51.7888,2014,0
+BBP.US,D,20201211,000000,51.92,51.9739,51.92,51.9739,342,0
+BBP.US,D,20201214,000000,54.0338,54.0338,54.0338,54.0338,253,0
+BBP.US,D,20201215,000000,54.43,54.43,54.4286,54.4286,442,0
+BBP.US,D,20201216,000000,54.72,54.82,53.89,54.1118,3219,0
+BBP.US,D,20201217,000000,54.43,55.1772,54.42,55.1772,803,0
+BBP.US,D,20201218,000000,55.3481,55.3481,55.3481,55.3481,123,0
+BBP.US,D,20201221,000000,55.11,55.5425,55.11,55.5425,1894,0
+BBP.US,D,20201222,000000,55.54,55.8099,55.5,55.7415,2227,0
+BBP.US,D,20201223,000000,55.77,55.7927,55.6411,55.6411,746,0
+BBP.US,D,20201224,000000,55.85,55.85,55.415,55.5045,1437,0
+BBP.US,D,20201228,000000,55.62,55.62,54.4069,54.4069,925,0
+BBP.US,D,20201229,000000,55.35,55.35,53.5958,53.5958,2612,0
+BBP.US,D,20201230,000000,53.945,53.945,53.88,53.9032,3486,0
+BBP.US,D,20201231,000000,53.5,53.5,53.0662,53.21,2724,0
+BBP.US,D,20210104,000000,53.415,53.4244,53.38,53.4244,1716,0
+BBP.US,D,20210105,000000,53.34,53.62,52.82,53.55,2181,0
+BBP.US,D,20210106,000000,54.12,54.6215,54.12,54.6215,411,0
+BBP.US,D,20210107,000000,56.0698,56.1999,55.71,56.1999,1996,0
+BBP.US,D,20210108,000000,56.3,56.3,55.9,56.2397,1040,0
+BBP.US,D,20210111,000000,56.2702,56.2702,56.1305,56.1305,1151,0
+BBP.US,D,20210112,000000,56.1638,56.3779,56.1638,56.3779,424,0
+BBP.US,D,20210113,000000,56.25,56.25,56.1597,56.1597,263,0
+BBP.US,D,20210114,000000,56.625,57.0399,56.625,56.9075,1672,0
+BBP.US,D,20210115,000000,56.55,56.55,56.4185,56.4185,578,0
+BBP.US,D,20210119,000000,56.9999,56.9999,56.9252,56.9415,565,0
+BBP.US,D,20210120,000000,57.37,57.37,56.9439,56.9439,473,0
+BBP.US,D,20210121,000000,56.375,56.54,56.375,56.411,816,0
+BBP.US,D,20210122,000000,56.91,57.2164,56.91,57.2164,228,0
+BBP.US,D,20210125,000000,57.59,58.4713,57.44,58.4713,2629,0
+BBP.US,D,20210126,000000,58.0799,58.0799,57.4546,57.4546,744,0
+BBP.US,D,20210127,000000,56.39,56.4801,55.9449,55.9449,2652,0
+BBP.US,D,20210128,000000,55.99,56.4241,55.75,56.4241,2642,0
+BBP.US,D,20210129,000000,56.615,56.615,56.4611,56.4611,217,0
+BBP.US,D,20210201,000000,57.17,57.4572,56.69,57.4572,3406,0
+BBP.US,D,20210202,000000,58.4812,58.4812,58.3254,58.3254,966,0
+BBP.US,D,20210203,000000,58.69,58.7699,58.4291,58.4291,1191,0
+BBP.US,D,20210204,000000,58.96,59.585,58.52,59.1502,3060,0
+BBP.US,D,20210205,000000,59.095,60.875,59.095,60.3818,4362,0
+BBP.US,D,20210208,000000,60.35,61.2819,60.35,61.2819,1687,0
+BBP.US,D,20210209,000000,61.3947,61.3947,60.8183,60.8183,1917,0
+BBP.US,D,20210210,000000,60.815,61,60.3614,60.3661,1155,0
+BBP.US,D,20210211,000000,59.95,59.95,59.89,59.89,553,0
+BBP.US,D,20210212,000000,58.8731,58.8731,58.8731,58.8731,19,0
+BBP.US,D,20210216,000000,58,58.19,57.9982,57.9982,665,0
+BBP.US,D,20210217,000000,57.49,58.39,57.49,58.39,2100,0
+BBP.US,D,20210218,000000,57.44,57.44,57.2809,57.2809,272,0
+BBP.US,D,20210219,000000,57.8101,58.5,57.739,57.739,4234,0
+BBP.US,D,20210222,000000,56.78,56.7806,56.78,56.7806,408,0
+BBP.US,D,20210223,000000,55.9001,56.3704,55.9,56.3704,460,0
+BBP.US,D,20210224,000000,56.83,57.205,56.83,56.9049,829,0
+BBP.US,D,20210225,000000,56.37,56.39,55,55.2001,1568,0
+BBP.US,D,20210226,000000,55,55,53.92,54.89,1498,0
+BBP.US,D,20210301,000000,55.4,55.675,55.4,55.5222,826,0
+BBP.US,D,20210302,000000,55.3,55.34,54.9706,54.9706,1769,0
+BBP.US,D,20210303,000000,54.0808,54.0808,53.2827,53.2827,428,0
+BBP.US,D,20210304,000000,52.82,52.82,52.1563,52.1563,1423,0
+BBP.US,D,20210305,000000,52.15,53.5175,52.15,53.5175,354,0
+BBP.US,D,20210308,000000,53.62,53.78,52.0858,52.4885,1616,0
+BBP.US,D,20210309,000000,53.4501,53.72,53.26,53.3161,1868,0
+BBP.US,D,20210310,000000,53.33,53.33,52.79,52.8165,2339,0
+BBP.US,D,20210311,000000,53.11,54.6,53.11,54.5597,3219,0
+BBP.US,D,20210312,000000,54.24,54.8175,54.24,54.8175,438,0
+BBP.US,D,20210315,000000,54.89,55.1978,54.89,55.1978,705,0
+BBP.US,D,20210316,000000,55.46,55.46,54.5,54.7891,1131,0
+BBP.US,D,20210317,000000,54.515,55.0907,54.515,55.0907,220,0
+BBP.US,D,20210318,000000,54.67,54.76,53.415,53.5945,3596,0
+BBP.US,D,20210319,000000,53.5,54.5085,53.49,54.5085,1315,0
+BBP.US,D,20210322,000000,55.2695,55.2695,55.2695,55.2695,145,0
+BBP.US,D,20210323,000000,54.25,54.25,52.7169,52.7169,883,0
+BBP.US,D,20210324,000000,50.83,50.8337,50.83,50.8337,331,0
+BBP.US,D,20210325,000000,50.5,51.8348,50.5,51.8348,452,0
+BBP.US,D,20210326,000000,51.7726,51.7726,51.7726,51.7726,346,0
+BBP.US,D,20210329,000000,51.27,51.27,50.9093,50.9093,1210,0
+BBP.US,D,20210330,000000,50.19,51.0535,50.19,51.0535,836,0
+BBP.US,D,20210331,000000,52.3,52.3535,52.3,52.3535,512,0
+BBP.US,D,20210401,000000,52.93,53.3,52.93,53.0828,784,0
+BBP.US,D,20210405,000000,53.62,53.62,53.2454,53.2454,348,0
+BBP.US,D,20210406,000000,53.1,53.1,52.5859,52.5859,229,0
+BBP.US,D,20210407,000000,52.12,52.12,52.0692,52.0692,703,0
+BBP.US,D,20210408,000000,52.18,52.29,51.8662,51.8662,249,0
+BBP.US,D,20210409,000000,51.6,51.7196,51.6,51.7196,236,0
+BBP.US,D,20210412,000000,51.13,51.13,50.7813,50.7813,962,0
+BBP.US,D,20210413,000000,51.2839,51.2839,51.2839,51.2839,151,0
+BBP.US,D,20210414,000000,52.73,52.73,52.34,52.34,1525,0
+BBP.US,D,20210415,000000,53.01,53.03,52.64,52.888,1021,0
+BBP.US,D,20210416,000000,52.8804,52.8804,52.8804,52.8804,16,0
+BBP.US,D,20210419,000000,52.0762,52.1627,51.99,52.0445,1009,0
+BBP.US,D,20210420,000000,52.3599,52.6659,52.3599,52.6659,697,0
+BBP.US,D,20210421,000000,52.93,53.4568,52.93,53.4568,339,0
+BBP.US,D,20210422,000000,53.68,53.68,53.47,53.4751,653,0
+BBP.US,D,20210423,000000,53.68,53.8132,53.6,53.6011,880,0
+BBP.US,D,20210426,000000,53.73,54.6,53.73,54.6,988,0
+BBP.US,D,20210427,000000,54.365,54.365,54.2199,54.2199,1279,0
+BBP.US,D,20210428,000000,53.83,54.58,53.82,54.211,14584,0
+BBP.US,D,20210429,000000,54.182,54.182,53.98,54.0364,767,0
+BBP.US,D,20210430,000000,54.22,54.22,53.72,53.72,2948,0
+BBP.US,D,20210503,000000,53.82,54.25,53.82,54.1134,589,0
+BBP.US,D,20210504,000000,52.1221,52.1221,51.8498,51.8498,146,0
+BBP.US,D,20210505,000000,51.3611,51.3611,51.3611,51.3611,52,0
+BBP.US,D,20210506,000000,51,51.1437,50.5,51.1437,735,0
+BBP.US,D,20210507,000000,52.39,52.39,52.05,52.0813,705,0
+BBP.US,D,20210510,000000,51.33,51.64,51.3,51.4549,2381,0
+BBP.US,D,20210511,000000,51.16,51.7715,51.14,51.7715,1114,0
+BBP.US,D,20210512,000000,51.9879,51.9879,51.5027,51.5027,35140,0
+BBP.US,D,20210513,000000,51.43,51.72,51.3,51.39,2182,0
+BBP.US,D,20210514,000000,51.58,52.56,51.44,52.56,2252,0
+BBP.US,D,20210517,000000,52.115,52.19,52.115,52.19,804,0
+BBP.US,D,20210518,000000,52.84,52.84,52.0732,52.0732,368,0
+BBP.US,D,20210519,000000,51.41,51.5172,51.41,51.5172,1080,0
+BBP.US,D,20210520,000000,52.43,52.6602,52.43,52.6602,1144,0
+BBP.US,D,20210521,000000,52.7871,52.7871,52.4858,52.4858,175,0
+BBP.US,D,20210524,000000,52.57,52.57,51.81,51.82,10211,0
+BBP.US,D,20210525,000000,51.54,51.54,51.2953,51.2953,728,0
+BBP.US,D,20210526,000000,51.44,51.6,51.44,51.442,2124,0
+BBP.US,D,20210527,000000,51.7046,51.7046,51.7046,51.7046,15,0
+BBP.US,D,20210528,000000,51.7157,51.7157,51.7157,51.7157,19,0
+BBP.US,D,20210601,000000,51.5551,51.5901,51.4947,51.4947,1470,0
+BBP.US,D,20210602,000000,51.3216,51.3216,51.3216,51.3216,84,0
+BBP.US,D,20210603,000000,50.9,51.47,50.9,51.32,1699,0
+BBP.US,D,20210604,000000,51.32,52.0099,51.32,51.63,3042,0
+BBP.US,D,20210607,000000,52.66,54.08,52.66,53.5334,2142,0
+BBP.US,D,20210608,000000,53.42,53.42,52.73,53.2678,3419,0
+BBP.US,D,20210609,000000,54.16,54.31,53.76,53.76,1336,0
+BBP.US,D,20210610,000000,54.79,55.2814,54.79,55.2814,3395,0
+BBP.US,D,20210611,000000,55.0393,55.0491,55.0393,55.0491,604,0
+BBP.US,D,20210614,000000,54.75,54.75,54.28,54.28,648,0
+BBP.US,D,20210615,000000,53.78,53.78,53.29,53.29,1324,0
+BBP.US,D,20210616,000000,53.57,53.92,53.16,53.1883,3458,0
+BBP.US,D,20210617,000000,53.49,53.83,53.07,53.7865,1026,0
+BBP.US,D,20210618,000000,53.27,53.53,53.21,53.53,735,0
+BBP.US,D,20210621,000000,53.54,53.9188,53.54,53.8809,501,0
+BBP.US,D,20210622,000000,53.8196,53.8196,53.8196,53.8196,44,0
+BBP.US,D,20210623,000000,53.6058,53.6058,53.6058,53.6058,29,0
+BBP.US,D,20210624,000000,54.19,54.2012,54.19,54.2012,638,0
+BBP.US,D,20210625,000000,54.32,54.9354,54.32,54.9354,429,0
+BBP.US,D,20210628,000000,53.98,54.1174,53.98,54.1174,175,0
+BBP.US,D,20210629,000000,53.8,53.8,52.96,52.9948,965,0
+BBP.US,D,20210630,000000,53.362,53.362,53.362,53.362,140,0
+BBP.US,D,20210701,000000,52.96,54.2755,52.96,54.2755,304,0
+BBP.US,D,20210702,000000,53.6856,53.6856,53.6856,53.6856,63,0
+BBP.US,D,20210706,000000,53.05,53.05,52.68,52.7498,552,0
+BBP.US,D,20210707,000000,52.19,52.81,52.19,52.3489,679,0
+BBP.US,D,20210708,000000,51.31,52.4,51.31,51.95,9014,0
+BBP.US,D,20210709,000000,52.37,52.9773,52.37,52.9773,2315,0
+BBP.US,D,20210712,000000,52.68,52.68,52.3417,52.3417,400,0
+BBP.US,D,20210713,000000,52,52,51.52,51.5408,2710,0
+BBP.US,D,20210714,000000,51.48,51.48,50.71,50.71,1131,0
+BBP.US,D,20210715,000000,50.37,50.8792,50.37,50.8792,1536,0
+BBP.US,D,20210716,000000,50.8915,50.8915,50.8915,50.8915,132,0
+BBP.US,D,20210719,000000,50.3,50.6861,50.3,50.6861,380,0
+BBP.US,D,20210720,000000,51,51.8216,51,51.8216,1090,0
+BBP.US,D,20210721,000000,51.8251,51.8251,51.8251,51.8251,105,0
+BBP.US,D,20210722,000000,51.4205,51.4205,51.4205,51.4205,124,0
+BBP.US,D,20210723,000000,51.4297,51.4297,51.4297,51.4297,36,0
+BBP.US,D,20210726,000000,51.4386,51.505,50.3702,50.3702,809,0
+BBP.US,D,20210727,000000,49.8846,49.8846,49.8846,49.8846,97,0
+BBP.US,D,20210728,000000,50.945,51.4501,50.945,51.4501,317,0
+BBP.US,D,20210729,000000,50.8775,50.8775,50.8775,50.8775,215,0
+BBP.US,D,20210730,000000,50.6,50.6,50.56,50.5656,319,0
+BBP.US,D,20210802,000000,50.7755,50.7755,50.7755,50.7755,274,0
+BBP.US,D,20210803,000000,50.32,50.8443,50.32,50.8443,203,0
+BBP.US,D,20210804,000000,51.4,51.4868,51.38,51.4868,609,0
+BBP.US,D,20210805,000000,52.2346,52.2346,52.2346,52.2346,253,0
+BBP.US,D,20210806,000000,51.6,51.69,51.4,51.6318,811,0
+BBP.US,D,20210809,000000,51.7607,51.7607,51.7607,51.7607,10,0
+BBP.US,D,20210810,000000,52.15,52.15,51.11,51.1244,4137,0
+BBP.US,D,20210811,000000,50.87,50.87,50.16,50.3,1767,0
+BBP.US,D,20210812,000000,49.94,50.4585,49.94,50.4585,682,0
+BBP.US,D,20210813,000000,50.765,50.765,50.39,50.3944,1295,0
+BBP.US,D,20210816,000000,49.7,49.7,49.6311,49.6311,167,0
+BBP.US,D,20210817,000000,49.99,50.5802,49.72,50.5802,1187,0
+BBP.US,D,20210818,000000,50.83,50.83,49.7921,49.7921,499,0
+BBP.US,D,20210819,000000,49.52,49.52,48.6289,48.6289,386,0
+BBP.US,D,20210820,000000,48.66,49.63,48.66,49.5568,510,0
+BBP.US,D,20210823,000000,49.6,51.35,49.6,51.35,2099,0
+BBP.US,D,20210824,000000,50.7999,51.0632,50.7999,51.0632,428,0
+BBP.US,D,20210825,000000,50.99,51.4647,50.85,51.4647,4167,0
+BBP.US,D,20210826,000000,51.55,51.55,51,51.0654,1490,0
+BBP.US,D,20210827,000000,51.39,52.0842,51.39,52.0842,351,0
+BBP.US,D,20210830,000000,52.1,52.1279,52.1,52.1279,118,0
+BBP.US,D,20210831,000000,52.54,52.54,52.54,52.54,200,0
+BBP.US,D,20210901,000000,52.8899,53.2133,52.86,53.2133,29339,0
+BBP.US,D,20210902,000000,53.46,53.544,52.76,53.544,1607,0
+BBP.US,D,20210903,000000,53,53,52.9639,52.9639,2112,0
+BBP.US,D,20210907,000000,52.52,52.56,52.49,52.5588,1127,0
+BBP.US,D,20210908,000000,52.307,52.307,52.307,52.307,41,0
+BBP.US,D,20210909,000000,51.9,52.54,51.9,52.517,844,0
+BBP.US,D,20210910,000000,52.36,52.36,51.82,51.82,1055,0
+BBP.US,D,20210913,000000,52.13,52.151,51.781,51.781,580,0
+BBP.US,D,20210914,000000,51.26,51.26,51.2169,51.2169,449,0
+BBP.US,D,20210915,000000,51.81,51.81,51.5942,51.5942,210,0
+BBP.US,D,20210916,000000,52.0013,52.0013,52.0013,52.0013,109,0
+BBP.US,D,20210917,000000,52.03,52.6825,52.03,52.6825,439,0
+BBP.US,D,20210920,000000,51.9085,51.91,51.6041,51.6041,489,0
+BBP.US,D,20210921,000000,52.54,52.54,52.3974,52.3974,714,0
+BBP.US,D,20210922,000000,52.34,52.42,51.7,52.2556,1722,0
+BBP.US,D,20210923,000000,53.12,53.12,53.1103,53.1103,324,0
+BBP.US,D,20210924,000000,52.58,52.58,52.125,52.125,263,0
+BBP.US,D,20210927,000000,52.47,52.47,52.291,52.3935,1219,0
+BBP.US,D,20210928,000000,51.1,51.65,51.0724,51.0724,1134,0
+BBP.US,D,20210929,000000,50.5378,50.5378,50.5378,50.5378,97,0
+BBP.US,D,20210930,000000,50.69,51.04,50.69,50.8996,1355,0
+BBP.US,D,20211001,000000,50.4,50.7142,49.77,50.7142,712,0
+BBP.US,D,20211004,000000,50.25,50.33,49.5932,49.5932,713,0
+BBP.US,D,20211005,000000,49.42,49.6217,49.42,49.6217,215,0
+BBP.US,D,20211006,000000,49.2956,49.2956,49.2956,49.2956,38,0
+BBP.US,D,20211007,000000,49.45,49.9796,49.45,49.9796,502,0
+BBP.US,D,20211008,000000,49.87,50.1726,49.87,50.1726,348,0
+BBP.US,D,20211011,000000,50.3295,50.3295,50.3295,50.3295,87,0
+BBP.US,D,20211012,000000,50.66,50.725,50.565,50.565,815,0
+BBP.US,D,20211013,000000,50.4243,50.4243,50.4243,50.4243,72,0
+BBP.US,D,20211014,000000,51.01,51.01,50.8304,50.8304,257,0
+BBP.US,D,20211015,000000,50.79,50.79,50.475,50.5617,591,0
+BBP.US,D,20211018,000000,49.93,49.93,49.542,49.542,529,0
+BBP.US,D,20211019,000000,49.98,50.0474,49.98,50.0474,1097,0
+BBP.US,D,20211020,000000,50.2944,50.2944,50.2944,50.2944,13,0
+BBP.US,D,20211021,000000,50.65,50.65,50.6486,50.6486,525,0
+BBP.US,D,20211022,000000,50.6,50.7886,50.6,50.7886,530,0
+BBP.US,D,20211025,000000,50.43,51.1431,50.43,51.1431,1367,0
+BBP.US,D,20211026,000000,51.15,51.15,50.9751,50.9751,713,0
+BBP.US,D,20211027,000000,50.7062,50.7062,50.7062,50.7062,30,0
+BBP.US,D,20211028,000000,51.9556,51.9556,51.9556,51.9556,232,0
+BBP.US,D,20211029,000000,51.68,51.7529,51.68,51.7529,461,0
+BBP.US,D,20211101,000000,51.73,53.24,51.73,53.24,979,0
+BBP.US,D,20211102,000000,53.24,53.4872,52.91,53.4872,1183,0
+BBP.US,D,20211103,000000,54.8323,54.8323,54.8323,54.8323,76,0
+BBP.US,D,20211104,000000,53.87,53.9442,53.87,53.9442,267,0
+BBP.US,D,20211105,000000,52.1,52.27,52.1,52.2456,935,0
+BBP.US,D,20211108,000000,52.64,52.64,51.7,52.14,5709,0
+BBP.US,D,20211109,000000,51.59,51.59,51.34,51.418,3946,0
+BBP.US,D,20211110,000000,51.78,51.87,50.84,50.8658,3318,0
+BBP.US,D,20211111,000000,51.19,51.19,50.7779,50.7779,1303,0
+BBP.US,D,20211112,000000,50.7,50.769,50.54,50.769,915,0
+BBP.US,D,20211115,000000,50.74,50.74,50.29,50.3037,781,0
+BBP.US,D,20211116,000000,50.5714,50.6647,50.5714,50.6647,244,0
+BBP.US,D,20211117,000000,50.15,50.15,50.02,50.0311,405,0
+BBP.US,D,20211118,000000,49.6963,49.7289,49.6963,49.7289,161,0
+BBP.US,D,20211119,000000,49.7,49.7,49.0963,49.0963,703,0
+BBP.US,D,20211122,000000,48.89,48.89,48.51,48.8486,902,0
+BBP.US,D,20211123,000000,48.75,49.1039,47.97,49.1039,7131,0
+BBP.US,D,20211124,000000,48.64,49.4,48.64,49.3189,11799,0
+BBP.US,D,20211126,000000,49.82,50,48.961,48.961,1527,0
+BBP.US,D,20211129,000000,48.75,48.96,48.4,48.4302,3602,0
+BBP.US,D,20211130,000000,47.93,48.1638,47.55,48.1638,9225,0
+BBP.US,D,20211201,000000,48.51,49,47.1311,47.1311,2270,0
+BBP.US,D,20211202,000000,47.88,47.88,47.511,47.7761,3345,0
+BBP.US,D,20211203,000000,47.67,47.67,46.05,46.1358,1037,0
+BBP.US,D,20211206,000000,45.7955,45.7955,45.7955,45.7955,6,0
+BBP.US,D,20211207,000000,47.8899,47.8899,47.5763,47.5763,437,0
+BBP.US,D,20211208,000000,47.5917,47.75,47.5917,47.6,664,0
+BBP.US,D,20211209,000000,46.1817,46.1817,46.1817,46.1817,140,0
+BBP.US,D,20211210,000000,45.4818,45.53,45.2483,45.2483,835,0
+BBP.US,D,20211213,000000,45.61,46.42,45.61,46.248,908,0
+BBP.US,D,20211214,000000,45.65,45.65,45.4,45.42,3618,0
+BBP.US,D,20211215,000000,45.37,47.0193,45.17,47.0193,1115,0
+BBP.US,D,20211216,000000,47.21,47.21,46.59,46.7178,1421,0
+BBP.US,D,20211217,000000,46.21,48.8224,46.21,48.8224,1707,0
+BBP.US,D,20211220,000000,48.39,49.65,48.39,49.3917,457,0
+BBP.US,D,20211221,000000,49.4,49.63,49.18,49.6022,2779,0
+BBP.US,D,20211222,000000,50.0314,50.0314,50.0314,50.0314,99,0
+BBP.US,D,20211223,000000,49.6,50.6775,49.6,50.6775,2104,0
+BBP.US,D,20211227,000000,50.0137,50.0137,50.0137,50.0137,183,0
+BBP.US,D,20211228,000000,49.71,49.71,49.4035,49.4035,677,0
+BBP.US,D,20211229,000000,48.8586,49.45,48.8586,49.347,771,0
+BBP.US,D,20211230,000000,49.63,49.63,49.296,49.296,403,0
+BBP.US,D,20211231,000000,48.864,48.864,48.864,48.864,48,0
+BBP.US,D,20220103,000000,49.55,49.7384,49.55,49.7384,541,0
+BBP.US,D,20220104,000000,48.51,48.51,48.3296,48.3296,932,0
+BBP.US,D,20220105,000000,48.19,48.1901,46.303,46.303,1214,0
+BBP.US,D,20220106,000000,46.9,46.9368,46.47,46.7114,1454,0
+BBP.US,D,20220107,000000,46.99,46.99,45.8173,45.8173,615,0
+BBP.US,D,20220110,000000,44.78,45.9744,44.78,45.9744,1577,0
+BBP.US,D,20220111,000000,45.98,46.1,45.9254,45.9254,411,0
+BBP.US,D,20220112,000000,46.27,46.27,44.92,44.92,2569,0
+BBP.US,D,20220113,000000,44.85,44.85,44.3151,44.3151,1015,0
+BBP.US,D,20220114,000000,44.8682,44.8682,44.8682,44.8682,28,0
+BBP.US,D,20220118,000000,43.09,43.09,42.7231,42.7231,753,0
+BBP.US,D,20220119,000000,42.54,43.54,42.3873,42.3873,2522,0
+BBP.US,D,20220120,000000,43,43,41.5984,41.5984,623,0
+BBP.US,D,20220121,000000,41.35,41.5199,41.1371,41.1371,1063,0
+BBP.US,D,20220124,000000,40.08,42.2589,40.08,42.2589,3322,0
+BBP.US,D,20220125,000000,41.2699,42.18,40.92,41.8883,7205,0
+BBP.US,D,20220126,000000,42.4592,42.95,41.5739,41.5739,2062,0
+BBP.US,D,20220127,000000,41.4,41.4,40.15,40.15,1321,0
+BBP.US,D,20220128,000000,40.12,41.59,40.12,41.59,2816,0
+BBP.US,D,20220131,000000,42.05,43.0754,42.05,43.0754,1787,0
+BBP.US,D,20220201,000000,43.11,43.8651,43.11,43.8651,356,0
+BBP.US,D,20220202,000000,43.065,43.065,42.8421,42.8421,3908,0
+BBP.US,D,20220203,000000,41.7,42.47,41.7,42.0986,2002,0
+BBP.US,D,20220204,000000,41.83,42.54,41.83,42.4769,3293,0
+BBP.US,D,20220207,000000,43.28,43.6,43.28,43.3619,3839,0
+BBP.US,D,20220208,000000,43.4,43.4,43.4,43.4,95,0
+BBP.US,D,20220209,000000,44.4,44.7913,44.4,44.7913,831,0
+BBP.US,D,20220210,000000,43.44,43.8288,43.44,43.8288,388,0
+BBP.US,D,20220211,000000,43.71,44.26,43.71,43.7742,712,0
+BBP.US,D,20220214,000000,43.62,43.62,43.2548,43.2548,523,0
+BBP.US,D,20220215,000000,44.07,44.6073,44.07,44.6073,452,0
+BBP.US,D,20220216,000000,44.17,44.46,44.17,44.4262,1319,0
+BBP.US,D,20220217,000000,43.27,43.27,43.1473,43.1473,302,0
+BBP.US,D,20220218,000000,42.58,42.7312,42.27,42.7312,1308,0
+BBP.US,D,20220222,000000,42.69,42.69,42.2159,42.2159,379,0
+BBP.US,D,20220223,000000,41.07,41.07,41.01,41.0592,1690,0
+BBP.US,D,20220224,000000,39.25,42.0873,39.25,42.0873,433,0
+BBP.US,D,20220225,000000,42.1951,42.1951,42.1951,42.1951,89,0
+BBP.US,D,20220228,000000,42.07,42.0955,41.7,42.0955,604,0
+BBP.US,D,20220301,000000,42.45,42.45,42.0019,42.0019,565,0
+BBP.US,D,20220302,000000,41.96,41.96,41.93,41.9315,4573,0
+BBP.US,D,20220303,000000,41.31,41.31,40.85,41.0908,11049,0
+BBP.US,D,20220304,000000,40.6,40.6016,40.24,40.325,1100,0
+BBP.US,D,20220307,000000,40.49,40.49,40.066,40.4656,3600,0
+BBP.US,D,20220308,000000,40.04,40.77,39.73,40.5013,3460,0
+BBP.US,D,20220309,000000,41.99,41.99,41.91,41.91,2763,0
+BBP.US,D,20220310,000000,41.12,41.3579,41.12,41.3579,1521,0
+BBP.US,D,20220311,000000,41.05,41.095,40.4071,40.4071,3456,0
+BBP.US,D,20220314,000000,40.13,40.26,38.93,39.2,3591,0
+BBP.US,D,20220315,000000,39.4499,39.7886,39.4499,39.7886,513,0
+BBP.US,D,20220316,000000,41.0943,41.57,41.0943,41.57,249,0
+BBP.US,D,20220317,000000,42.6102,42.6102,42.6102,42.6102,64,0
+BBP.US,D,20220318,000000,42.74,43.4386,42.74,43.4386,2433,0
+BBP.US,D,20220321,000000,42.9,42.9,42.6176,42.6176,788,0
+BBP.US,D,20220322,000000,43.7311,43.7311,43.7311,43.7311,104,0
+BBP.US,D,20220323,000000,43.3301,43.3301,42.8722,42.8722,519,0
+BBP.US,D,20220324,000000,43.5297,43.5297,43.5297,43.5297,38,0
+BBP.US,D,20220325,000000,42.8986,42.8986,42.8986,42.8986,53,0
+BBP.US,D,20220328,000000,43.2123,43.2123,42.76,42.9148,1701,0
+BBP.US,D,20220329,000000,44.1661,44.1661,44.1661,44.1661,207,0
+BBP.US,D,20220330,000000,43.57,43.57,43.4289,43.4289,277,0
+BBP.US,D,20220331,000000,43.4773,43.4773,43.4773,43.4773,29,0
+BBP.US,D,20220401,000000,44.7983,44.7983,44.7983,44.7983,3,0
+BBP.US,D,20220404,000000,45.675,45.675,45.53,45.5585,1001,0
+BBP.US,D,20220405,000000,45.6,45.6,45.16,45.16,3446,0
+BBP.US,D,20220406,000000,44.71,45.5415,44.71,45.5415,872,0
+BBP.US,D,20220407,000000,45.5289,45.58,45.13,45.5404,954,0
+BBP.US,D,20220408,000000,44.6067,44.6067,44.6067,44.6067,3,0
+BBP.US,D,20220411,000000,44.01,44.01,43.3381,43.3381,1803,0
+BBP.US,D,20220412,000000,44.115,44.115,43.4083,43.4083,109,0
+BBP.US,D,20220413,000000,44.7,44.9679,44.7,44.9679,503,0
+BBP.US,D,20220414,000000,44.8099,44.8099,44.3722,44.3722,200,0
+BBP.US,D,20220418,000000,43.3,43.3,42.6904,42.6904,615,0
+BBP.US,D,20220419,000000,42.64,43.1498,42.64,43.1498,200,0
+BBP.US,D,20220420,000000,42.82,43.3055,42.35,43.3055,4204,0
+BBP.US,D,20220421,000000,42.92,42.9201,42.0143,42.0143,501,0
+BBP.US,D,20220422,000000,41.63,41.63,41.12,41.12,4129,0
+BBP.US,D,20220425,000000,40.91,41.55,40.91,41.55,531,0
+BBP.US,D,20220426,000000,40.7284,40.7284,40.045,40.045,1683,0
+BBP.US,D,20220427,000000,40.0015,40.0015,40.0015,40.0015,10,0
+BBP.US,D,20220428,000000,39.92,39.92,38.39,39.22,10856,0
+BBP.US,D,20220429,000000,39.7,39.7,38.6155,38.6155,487,0
+BBP.US,D,20220502,000000,39.01,39.46,38.5209,39.46,2177,0
+BBP.US,D,20220503,000000,39.62,39.81,39.3971,39.3971,1304,0
+BBP.US,D,20220504,000000,39.02,39.9736,39.02,39.9736,303,0
+BBP.US,D,20220505,000000,39.44,39.44,38.44,38.44,673,0
+BBP.US,D,20220506,000000,37.62,37.62,36.53,36.5508,788,0
+BBP.US,D,20220509,000000,36,36.11,34.1218,34.1218,1316,0
+BBP.US,D,20220510,000000,35.6,36.4322,35.46,36.4322,1751,0
+BBP.US,D,20220511,000000,36.35,36.35,34.79,34.8732,3107,0
+BBP.US,D,20220512,000000,35.26,35.734,35.26,35.734,103,0
+BBP.US,D,20220513,000000,36.36,37.21,36.36,37.0732,582,0
+BBP.US,D,20220516,000000,36.64,37.3398,36.64,37.3398,1771,0
+BBP.US,D,20220517,000000,38.4,38.6,38.18,38.3,2416,0
+BBP.US,D,20220518,000000,38.11,38.11,37.3341,37.3341,812,0
+BBP.US,D,20220519,000000,36.93,37.6514,36.93,37.6514,494,0
+BBP.US,D,20220520,000000,37.26,38.01,37,38.01,3339,0
+BBP.US,D,20220523,000000,38.15,38.2012,38.15,38.2012,248,0
+BBP.US,D,20220524,000000,37.68,37.68,37.3341,37.35,754,0
+BBP.US,D,20220525,000000,37.48,37.5046,37.48,37.5046,119,0
+BBP.US,D,20220526,000000,37.82,37.82,37.7652,37.7652,211,0
+BBP.US,D,20220527,000000,37.47,38.6435,37.47,38.6435,684,0
+BBP.US,D,20220531,000000,38.28,38.28,37.7785,37.822,835,0
+BBP.US,D,20220601,000000,37.38,37.638,37.31,37.5427,584,0
+BBP.US,D,20220602,000000,37.47,37.7733,37.47,37.7733,520,0
+BBP.US,D,20220603,000000,38.7264,38.7264,38.7264,38.7264,4,0
+BBP.US,D,20220606,000000,37.9712,37.9712,37.9712,37.9712,212,0
+BBP.US,D,20220607,000000,38.06,39.1167,38.06,39.1167,170,0
+BBP.US,D,20220608,000000,39.45,39.45,39.03,39.2907,503,0
+BBP.US,D,20220609,000000,38.2714,38.2714,38.2714,38.2714,41,0
+BBP.US,D,20220610,000000,37.13,37.1775,36.74,37.1775,3805,0
+BBP.US,D,20220613,000000,36.28,36.28,35.8846,35.8846,698,0
+BBP.US,D,20220614,000000,35.53,35.8397,35.53,35.7939,1628,0
+BBP.US,D,20220615,000000,36.8612,36.8612,36.8612,36.8612,16,0
+BBP.US,D,20220616,000000,36.02,36.02,35.35,35.9415,3306,0
+BBP.US,D,20220617,000000,38.071,38.071,38.071,38.071,41,0
+BBP.US,D,20220621,000000,39.0354,39.0354,38.94,39.0354,425,0
+BBP.US,D,20220622,000000,40.27,40.27,39.6963,39.6963,3545,0
+BBP.US,D,20220623,000000,40.35,41.5659,40.07,41.5659,1806,0
+BBP.US,D,20220624,000000,42.01,42.01,41.3121,41.86,1053,0
+BBP.US,D,20220627,000000,42.01,42.1539,42.01,42.1539,108,0
+BBP.US,D,20220628,000000,41.157,41.157,41.157,41.157,29,0
+BBP.US,D,20220629,000000,40.78,41.4973,40.78,41.4973,3018,0
+BBP.US,D,20220630,000000,40.88,41.5699,40.88,41.2185,447,0
+BBP.US,D,20220701,000000,42.22,42.6621,42.22,42.6621,153,0
+BBP.US,D,20220705,000000,43.2099,44.0867,43.2099,44.0867,845,0
+BBP.US,D,20220706,000000,43.8499,43.8499,43.816,43.816,119,0
+BBP.US,D,20220707,000000,44.99,44.99,44.8125,44.8125,247,0
+BBP.US,D,20220708,000000,44.9999,45.0974,44.547,45.0974,1658,0
+BBP.US,D,20220711,000000,44.42,44.42,43.447,43.447,700,0
+BBP.US,D,20220712,000000,43.8215,43.8215,43.8215,43.8215,198,0
+BBP.US,D,20220713,000000,44.2001,44.2001,44.0479,44.0479,163,0
+BBP.US,D,20220714,000000,43.2336,43.2336,43.2336,43.2336,230,0
+BBP.US,D,20220715,000000,42.89,43.4312,42.89,43.4312,1205,0
+BBP.US,D,20220718,000000,44.24,44.24,42.4,42.6124,591,0
+BBP.US,D,20220719,000000,43.71,43.7918,43.71,43.7918,119,0
+BBP.US,D,20220720,000000,44.65,44.65,43.74,43.986,347,0
+BBP.US,D,20220721,000000,43.56,43.855,43.56,43.8416,790,0
+BBP.US,D,20220722,000000,43.2599,43.2599,42.7192,42.7192,1160,0
+BBP.US,D,20220725,000000,42.74,42.84,42.74,42.7978,404,0
+BBP.US,D,20220726,000000,42.5497,42.5497,42.5497,42.5497,107,0
+BBP.US,D,20220727,000000,42.46,43.2433,42.46,43.2433,353,0
+BBP.US,D,20220728,000000,42,42.97,42,42.7534,2116,0
+BBP.US,D,20220729,000000,42.5,42.5,42.4886,42.4886,131,0
+BBP.US,D,20220801,000000,42.13,42.14,41.7298,41.7658,2133,0
+BBP.US,D,20220802,000000,42.36,42.5985,42.36,42.5985,181,0
+BBP.US,D,20220803,000000,44.0839,44.0839,43.87,44.0509,1037,0
+BBP.US,D,20220804,000000,47.2059,47.54,47.2059,47.4532,1437,0
+BBP.US,D,20220805,000000,47.97,49.6057,47.97,49.6057,1240,0
+BBP.US,D,20220808,000000,50.39,50.58,49.5567,50.3404,5788,0
+BBP.US,D,20220809,000000,49.86,49.86,49.01,49.2207,1510,0
+BBP.US,D,20220810,000000,49.29,50.0619,49.29,50.0619,766,0
+BBP.US,D,20220811,000000,50.06,50.06,49.0044,49.0044,2245,0
+BBP.US,D,20220812,000000,49.7477,49.9199,49.7367,49.7367,1311,0
+BBP.US,D,20220815,000000,49.59,50.22,49.59,50.1406,2306,0
+BBP.US,D,20220816,000000,50,50,49.2469,49.3268,2462,0
+BBP.US,D,20220817,000000,48.56,48.94,48.3531,48.3642,2242,0
+BBP.US,D,20220818,000000,47.97,48.14,47.59,48.0145,855,0
+BBP.US,D,20220819,000000,48.56,48.66,48.11,48.3383,3267,0
+BBP.US,D,20220822,000000,48.39,48.39,48.1058,48.1058,1051,0
+BBP.US,D,20220823,000000,48.6341,48.6341,48.6341,48.6341,95,0
+BBP.US,D,20220824,000000,48.1,49.76,48.1,49.4508,448,0
+BBP.US,D,20220825,000000,49.4,49.4,49.11,49.1658,2137,0
+BBP.US,D,20220826,000000,48.3801,48.5,47.7667,47.7667,545,0
+BBP.US,D,20220829,000000,47.438,47.438,47.4305,47.4305,372,0
+BBP.US,D,20220830,000000,46.86,46.86,46.654,46.6726,1355,0
+BBP.US,D,20220831,000000,47.1564,47.4999,47.1564,47.3119,564,0
+BBP.US,D,20220901,000000,46.99,48.1091,46.99,48.1091,1538,0
+BBP.US,D,20220902,000000,47.61,47.61,47.57,47.5842,467,0
+BBP.US,D,20220906,000000,47.0291,47.0291,46.4881,46.4881,738,0
+BBP.US,D,20220907,000000,47.12,47.7878,47.12,47.7878,366,0
+BBP.US,D,20220908,000000,48.38,49.36,48.38,49.1091,3092,0
+BBP.US,D,20220909,000000,49.17,49.17,49.12,49.12,660,0
+BBP.US,D,20220912,000000,49.3608,49.3608,49.3608,49.3608,100,0
+BBP.US,D,20220913,000000,49.17,49.17,47.3178,47.3178,333,0
+BBP.US,D,20220914,000000,47.22,47.9194,47.22,47.9194,809,0
+BBP.US,D,20220915,000000,47.7,48.2317,47.7,48.2317,991,0
+BBP.US,D,20220916,000000,46.86,47.1729,46.86,47.1729,503,0
+BBP.US,D,20220919,000000,46.57,47.1335,46.57,47.1335,583,0
+BBP.US,D,20220920,000000,46.96,47.4799,46.82,47.25,5259,0
+BBP.US,D,20220921,000000,47.86,47.86,45.7,45.7,1944,0
+BBP.US,D,20220922,000000,45.23,45.43,45.23,45.4185,635,0
+BBP.US,D,20220923,000000,44.95,44.95,44.0199,44.4468,2753,0
+BBP.US,D,20220926,000000,44.25,44.25,43.8921,43.8921,2676,0
+BBP.US,D,20220927,000000,44.47,44.6383,44.33,44.6383,2178,0
+BBP.US,D,20220928,000000,45.36,45.99,45.36,45.9476,960,0
+BBP.US,D,20220929,000000,45.0283,45.0283,45.0283,45.0283,51,0
+BBP.US,D,20220930,000000,45.99,46,45.3381,45.3381,894,0
+BBP.US,D,20221003,000000,46.6,46.6,45.865,46.2167,2723,0
+BBP.US,D,20221004,000000,47.01,47.44,47,47.4163,1962,0
+BBP.US,D,20221005,000000,46.89,47.44,46.7069,47.3595,1034,0
+BBP.US,D,20221006,000000,47.3,47.39,47.2652,47.2652,412,0
+BBP.US,D,20221007,000000,46.0379,46.0379,46.0379,46.0379,84,0
+BBP.US,D,20221010,000000,45.3329,45.3329,45.3329,45.3329,174,0
+BBP.US,D,20221011,000000,45.2188,45.2188,45.2188,45.2188,115,0
+BBP.US,D,20221012,000000,45,45.564,45,45.564,1113,0
+BBP.US,D,20221013,000000,46.27,46.27,46.2221,46.2221,217,0
+BBP.US,D,20221014,000000,46.4,46.5,45.6411,45.6411,931,0
+BBP.US,D,20221017,000000,46.22,46.66,46.22,46.5752,2365,0
+BBP.US,D,20221018,000000,47.05,47.07,46.5996,46.5996,546,0
+BBP.US,D,20221019,000000,45.89,45.89,44.7521,44.7521,404,0
+BBP.US,D,20221020,000000,45.38,45.55,44.72,44.8782,1652,0
+BBP.US,D,20221021,000000,45.58,45.6546,45.58,45.6546,306,0
+BBP.US,D,20221024,000000,45.01,45.3967,45.01,45.3967,745,0
+BBP.US,D,20221025,000000,46.09,46.2567,45.81,46.2567,4744,0
+BBP.US,D,20221026,000000,46.82,46.83,46.7066,46.7066,620,0
+BBP.US,D,20221027,000000,46.48,46.48,46.082,46.082,605,0
+BBP.US,D,20221028,000000,46.93,47.2097,46.93,47.2097,255,0
+BBP.US,D,20221031,000000,46.9,46.9498,46.692,46.692,1246,0
+BBP.US,D,20221101,000000,47.6501,47.7218,47.53,47.53,756,0
+BBP.US,D,20221102,000000,46.81,46.9633,46.81,46.9633,211,0
+BBP.US,D,20221103,000000,47.1966,47.1966,47.05,47.1306,455,0
+BBP.US,D,20221104,000000,47.13,47.13,46.01,46.4893,3136,0
+BBP.US,D,20221107,000000,46.82,47.34,46.82,46.9349,1028,0
+BBP.US,D,20221108,000000,47.63,47.63,47.5085,47.5085,411,0
+BBP.US,D,20221109,000000,48.04,48.04,46.6215,46.6215,1235,0
+BBP.US,D,20221110,000000,48.0001,48.4996,48,48.4996,445,0
+BBP.US,D,20221111,000000,48.33,49.0409,47.77,49.0409,1275,0
+BBP.US,D,20221114,000000,49.2,49.7899,48.8409,48.8409,4197,0
+BBP.US,D,20221115,000000,50.21,50.21,48.8055,48.8055,855,0
+BBP.US,D,20221116,000000,48.315,48.315,47.9948,47.9948,107,0
+BBP.US,D,20221117,000000,47.85,48.007,47.85,48.007,1052,0
+BBP.US,D,20221118,000000,48.7146,48.89,48.675,48.675,1014,0
+BBP.US,D,20221121,000000,48.3,48.3,47.9846,47.9846,577,0
+BBP.US,D,20221122,000000,48.04,48.0552,48.03,48.0552,758,0
+BBP.US,D,20221123,000000,48.25,48.25,48.1001,48.1001,1095,0
+BBP.US,D,20221125,000000,48.0449,48.0449,48.0449,48.0449,168,0
+BBP.US,D,20221128,000000,48.66,48.66,48.275,48.275,423,0
+BBP.US,D,20221129,000000,48.47,48.47,48.3867,48.3867,164,0
+BBP.US,D,20221130,000000,48.98,50.1534,48.58,50.1534,1158,0
+BBP.US,D,20221201,000000,50.78,50.78,50.0551,50.0586,1772,0
+BBP.US,D,20221202,000000,50.15,51.424,49.87,51.424,2227,0
+BBP.US,D,20221205,000000,50.56,50.56,49.91,50.0391,9808,0
+BBP.US,D,20221206,000000,49.1857,49.1857,49.1857,49.1857,21,0
+BBP.US,D,20221207,000000,49.555,49.77,49.34,49.7528,5738,0
+BBP.US,D,20221208,000000,49.82,50.26,49.82,49.97,3332,0
+BBP.US,D,20221209,000000,49.7,49.7,49.1865,49.1865,871,0
+BBP.US,D,20221212,000000,49.66,49.84,49.66,49.83,551,0
+BBP.US,D,20221213,000000,50.78,51.15,50.45,50.4751,2413,0
+BBP.US,D,20221214,000000,50.84,50.84,50.28,50.6002,1933,0
+BBP.US,D,20221215,000000,50.2901,50.2901,49.6184,49.6184,1784,0
+BBP.US,D,20221216,000000,48.94,49.72,48.94,49.5,1235,0
+BBP.US,D,20221219,000000,48.255,48.255,47.85,47.85,1367,0
+BBP.US,D,20221220,000000,48.71,48.82,48.71,48.78,512,0
+BBP.US,D,20221221,000000,49.82,49.82,49.23,49.282,523,0
+BBP.US,D,20221222,000000,48.96,49.56,48.72,49.56,761,0
+BBP.US,D,20221223,000000,48.7,48.7,48.7,48.7,211,0
+BBP.US,D,20221227,000000,48.41,48.41,47.43,47.43,559,0
+BBP.US,D,20221228,000000,47.92,47.92,47.42,47.57,586,0
+BBP.US,D,20221229,000000,49.33,49.33,49.01,49.01,528,0
+BBP.US,D,20221230,000000,49.28,49.28,49.28,49.28,320,0
+BBP.US,D,20230103,000000,50.01,50.01,48.32,48.61,3389,0
+BBP.US,D,20230104,000000,49.4014,49.99,49.4014,49.7902,1165,0
+BBP.US,D,20230105,000000,49.86,50.38,49.86,50.2534,1238,0
+BBP.US,D,20230106,000000,50.01,51.47,50.01,51.1957,945,0
+BBP.US,D,20230109,000000,50.39,50.39,49.2891,49.2891,2192,0
+BBP.US,D,20230110,000000,50.21,50.2221,49.83,50.2221,2511,0
+BBP.US,D,20230111,000000,50.34,50.51,50.2599,50.4672,2703,0
+BBP.US,D,20230112,000000,50.96,52.0964,50.96,52.0964,6493,0
+BBP.US,D,20230113,000000,52.33,52.3339,52.0853,52.3339,548,0
+BBP.US,D,20230117,000000,52.12,52.12,51.7493,51.7493,871,0
+BBP.US,D,20230118,000000,52.24,52.24,51.01,51.1266,10012,0
+BBP.US,D,20230119,000000,50.7035,50.7035,50.7035,50.7035,93,0
+BBP.US,D,20230120,000000,50.89,51.465,50.89,51.465,1191,0
+BBP.US,D,20230123,000000,51.6093,51.6093,51.426,51.426,1485,0
+BBP.US,D,20230124,000000,52.2278,52.2278,52.2278,52.2278,170,0
+BBP.US,D,20230125,000000,51.87,52.4,51.87,52.4,1011,0
+BBP.US,D,20230126,000000,52.416,52.42,52.2618,52.2618,667,0
+BBP.US,D,20230127,000000,52.73,52.73,52.27,52.4275,694,0
+BBP.US,D,20230130,000000,52.43,52.43,51.2873,51.2873,927,0
+BBP.US,D,20230131,000000,51.99,52.0132,51.9303,51.9303,891,0
+BBP.US,D,20230201,000000,51.9,52.62,51.9,52.3964,294,0
+BBP.US,D,20230202,000000,52.38,53.0621,52.36,52.8143,1561,0
+BBP.US,D,20230203,000000,52.78,52.78,52.4431,52.4431,234,0
+BBP.US,D,20230206,000000,52.52,52.59,52.3318,52.3318,4226,0
+BBP.US,D,20230207,000000,51.8316,52.5855,51.8316,52.5855,1809,0
+BBP.US,D,20230208,000000,51.6201,51.6201,51.316,51.316,1284,0
+BBP.US,D,20230209,000000,51.7788,51.7788,51.1037,51.1037,447,0
+BBP.US,D,20230210,000000,50.9427,50.9427,50.9427,50.9427,203,0
+BBP.US,D,20230213,000000,51.45,51.45,51.0557,51.0557,1134,0
+BBP.US,D,20230214,000000,50.71,51.0042,50.61,51.0042,231,0
+BBP.US,D,20230215,000000,50.54,50.9681,50.54,50.9681,536,0
+BBP.US,D,20230216,000000,50.54,50.54,50.4302,50.4302,540,0
+BBP.US,D,20230217,000000,50.13,51.5525,50,51.5525,376,0
+BBP.US,D,20230221,000000,50.86,50.86,49.8477,49.8477,1606,0
+BBP.US,D,20230222,000000,50.28,50.28,50.0083,50.135,843,0
+BBP.US,D,20230223,000000,50.02,50.0201,50.0172,50.0172,243,0
+BBP.US,D,20230224,000000,49.5,49.5,48.6453,48.6453,1755,0
+BBP.US,D,20230227,000000,49.21,49.21,48.9567,48.9567,385,0
+BBP.US,D,20230228,000000,49.03,49.5169,49.03,49.5169,195,0
+BBP.US,D,20230301,000000,49.44,49.82,49.44,49.6563,927,0
+BBP.US,D,20230302,000000,49.25,49.25,49.19,49.2477,1213,0
+BBP.US,D,20230303,000000,49.71,49.7818,49.65,49.7818,783,0
+BBP.US,D,20230306,000000,49.9,49.9,49.4401,49.6205,2827,0
+BBP.US,D,20230307,000000,49.6344,49.6344,49.3234,49.3234,135,0
+BBP.US,D,20230308,000000,48.65,48.98,48.48,48.8721,1400,0
+BBP.US,D,20230309,000000,48.5746,48.5746,47.59,47.59,444,0
+BBP.US,D,20230310,000000,47,47.1433,45.9268,45.9268,2249,0
+BBP.US,D,20230313,000000,48.97,48.97,48.7312,48.7312,558,0
+BBP.US,D,20230314,000000,49.7888,49.7888,49.38,49.4885,617,0
+BBP.US,D,20230315,000000,48.76,49.2701,48.74,49.096,1376,0
+BBP.US,D,20230316,000000,49,49.5,49,49.3154,912,0
+BBP.US,D,20230317,000000,48.23,48.3599,48.23,48.335,559,0
+BBP.US,D,20230320,000000,48.7009,48.717,48.65,48.6635,985,0
+BBP.US,D,20230321,000000,48.54,48.62,48.502,48.502,1739,0
+BBP.US,D,20230322,000000,47.97,47.97,47.0095,47.0095,2116,0
+BBP.US,D,20230323,000000,47.74,47.76,47.4406,47.4406,3311,0
+BBP.US,D,20230324,000000,47.25,47.8257,47.25,47.8257,1539,0
+BBP.US,D,20230327,000000,48.48,48.6243,48.48,48.6243,132,0
+BBP.US,D,20230328,000000,48.74,48.7401,48.47,48.5229,2979,0
+BBP.US,D,20230329,000000,49,49.54,49,49.3528,19540,0
+BBP.US,D,20230330,000000,48.8881,48.8881,48.8881,48.8881,11,0
+BBP.US,D,20230331,000000,49.495,49.495,49.2795,49.2795,470,0
+BBP.US,D,20230403,000000,49.3457,49.3457,49.3457,49.3457,56,0
+BBP.US,D,20230404,000000,48.74,48.7922,48.4,48.4,1110,0
+BBP.US,D,20230405,000000,48.7,48.7,48.6873,48.6873,120,0
+BBP.US,D,20230406,000000,48.23,49.56,48.23,49.56,1294,0
+BBP.US,D,20230410,000000,48.97,49.1359,48.97,49.1359,894,0
+BBP.US,D,20230411,000000,49.77,49.8501,49.6926,49.6926,2814,0
+BBP.US,D,20230412,000000,50.12,50.167,49.4129,49.4129,780,0
+BBP.US,D,20230413,000000,50.28,50.6997,50.28,50.6997,544,0
+BBP.US,D,20230414,000000,50.1572,50.61,50.1572,50.5103,3077,0
+BBP.US,D,20230417,000000,50.89,51.385,50.88,51.385,833,0
+BBP.US,D,20230418,000000,51.28,51.28,51.28,51.28,123,0
+BBP.US,D,20230419,000000,51.76,51.76,51.76,51.76,127,0
+BBP.US,D,20230420,000000,51.13,51.13,51.12,51.12,379,0
+BBP.US,D,20230421,000000,51.86,51.86,51.86,51.86,271,0
+BBP.US,D,20230424,000000,51.83,51.83,51.4147,51.4147,445,0
+BBP.US,D,20230425,000000,50.9399,50.9399,50.8,50.8417,1643,0
+BBP.US,D,20230426,000000,50.7658,50.7658,50.59,50.59,910,0
+BBP.US,D,20230427,000000,50.45,50.45,50.45,50.45,115,0
+BBP.US,D,20230428,000000,51.36,51.4709,51.36,51.4709,569,0
+BBP.US,D,20230501,000000,51.56,52.03,51.56,51.87,999,0
+BBP.US,D,20230502,000000,50.8,50.84,50.8,50.84,341,0
+BBP.US,D,20230503,000000,52.77,52.77,52.77,52.77,280,0
+BBP.US,D,20230504,000000,53.11,53.11,53.11,53.11,172,0
+BBP.US,D,20230505,000000,53.71,53.71,53.71,53.71,239,0
+BBP.US,D,20230508,000000,53.4933,53.4933,53.4757,53.4757,1672,0
+BBP.US,D,20230509,000000,52.77,53.63,52.77,53.3818,6937,0
+BBP.US,D,20230510,000000,54.1392,54.72,54.09,54.36,1790,0
+BBP.US,D,20230511,000000,53.82,54.14,53.82,54.14,1577,0
+BBP.US,D,20230512,000000,53.33,53.5682,53.33,53.5682,260,0
+BBP.US,D,20230515,000000,54.6236,54.643,54.6236,54.643,535,0
+BBP.US,D,20230516,000000,53.4,53.4,53.2417,53.2417,953,0
+BBP.US,D,20230517,000000,53.29,53.76,52.68,53.7131,2656,0
+BBP.US,D,20230518,000000,54,54,52.93,53.3377,1280,0
+BBP.US,D,20230519,000000,53.89,53.958,53.8001,53.9129,1093,0
+BBP.US,D,20230522,000000,54.3314,54.3314,54.3314,54.3314,6,0
+BBP.US,D,20230523,000000,55.22,55.22,54.2634,54.2634,913,0
+BBP.US,D,20230524,000000,54.08,54.08,52.9,53.09,12341,0
+BBP.US,D,20230525,000000,52,52,51.81,51.8513,723,0
+BBP.US,D,20230526,000000,51.86,52.1512,51.86,52.1512,3126,0
+BBP.US,D,20230530,000000,52.63,52.63,51.17,51.3145,1278,0
+BBP.US,D,20230531,000000,51.57,51.77,51.57,51.7335,890,0
+BBP.US,D,20230601,000000,52.21,52.21,52.181,52.181,282,0
+BBP.US,D,20230602,000000,52.67,53.1898,52.66,53.1898,519,0
+BBP.US,D,20230605,000000,53.31,53.92,53.24,53.92,6226,0
+BBP.US,D,20230606,000000,53.5621,54.33,53.5621,54.2996,2474,0
+BBP.US,D,20230607,000000,54.04,54.43,54.04,54.3096,1106,0
+BBP.US,D,20230608,000000,54.07,54.64,53.9907,54.3654,29076,0
+BBP.US,D,20230609,000000,54.26,54.3351,54.26,54.3351,129,0
+BBP.US,D,20230612,000000,54.649,54.649,54.0801,54.3628,1077,0
+BBP.US,D,20230613,000000,55.05,55.05,55.02,55.0374,1239,0
+BBP.US,D,20230614,000000,54.15,54.46,54.15,54.4166,732,0
+BBP.US,D,20230615,000000,54.445,54.84,54.4,54.7669,2554,0
+BBP.US,D,20230616,000000,55.37,55.37,54.4888,54.4928,1020,0
+BBP.US,D,20230620,000000,54.71,54.71,53.57,53.57,5352,0
+BBP.US,D,20230621,000000,53.75,54.4,53.54,54.15,1334,0
+BBP.US,D,20230622,000000,54.28,54.341,54.1838,54.1838,746,0
+BBP.US,D,20230623,000000,53.66,53.66,53.11,53.1277,2584,0
+BBP.US,D,20230626,000000,52.92,52.92,52.25,52.3091,1084,0
+BBP.US,D,20230627,000000,52.48,52.48,52.1456,52.1456,11684,0
+BBP.US,D,20230628,000000,52.2498,52.4383,52.2498,52.4383,858,0
+BBP.US,D,20230629,000000,53.04,53.04,52.071,52.071,1047,0
+BBP.US,D,20230630,000000,52.6237,52.6237,52.6237,52.6237,110,0
+BBP.US,D,20230703,000000,52.69,52.69,51.88,52.5477,2854,0
+BBP.US,D,20230705,000000,52.612,52.6902,52.612,52.6512,637,0
+BBP.US,D,20230706,000000,51.93,52.2237,51.8901,52.2237,397,0
+BBP.US,D,20230707,000000,52.41,52.41,51.9078,51.9078,647,0
+BBP.US,D,20230710,000000,52.454,52.7448,52.454,52.7448,164,0
+BBP.US,D,20230711,000000,52.62,52.8284,52.6198,52.8284,416,0
+BBP.US,D,20230712,000000,53.0201,53.2097,52.9779,52.9779,14429,0
+BBP.US,D,20230713,000000,53.48,53.48,53.0702,53.0702,41117,0
+BBP.US,D,20230714,000000,52.85,53.11,52.85,53.0785,316,0
+BBP.US,D,20230717,000000,54.3601,54.3601,53.73,53.9942,1188,0
+BBP.US,D,20230718,000000,54.68,54.68,54.1105,54.1105,3064,0
+BBP.US,D,20230719,000000,54.6,54.6258,54.4099,54.4099,747,0
+BBP.US,D,20230720,000000,54.5,54.6206,54.13,54.1996,745,0
+BBP.US,D,20230721,000000,54.27,54.3532,54.27,54.3532,417,0
+BBP.US,D,20230724,000000,53.5202,53.5202,53.5202,53.5202,676,0
+BBP.US,D,20230725,000000,53.79,53.79,53.7314,53.7314,415,0
+BBP.US,D,20230726,000000,53.96,53.96,53.75,53.8061,326,0
+BBP.US,D,20230727,000000,53.809,53.809,53.19,53.4744,1187,0
+BBP.US,D,20230728,000000,54.39,55.2202,54.39,55.2186,2495,0
+BBP.US,D,20230731,000000,55.62,55.62,54.91,54.9875,1856,0
+BBP.US,D,20230801,000000,54.59,54.62,54.53,54.5956,665,0
+BBP.US,D,20230802,000000,54.09,54.1299,53.9081,53.9081,626,0
+BBP.US,D,20230803,000000,54.06,54.06,53.7573,53.7573,809,0
+BBP.US,D,20230804,000000,53.6418,53.6418,53.6418,53.6418,156,0
+BBP.US,D,20230807,000000,53.22,53.22,52.14,52.1478,707,0
+BBP.US,D,20230808,000000,52.2499,52.66,52.2499,52.5625,26932,0
+BBP.US,D,20230809,000000,52.7,52.7,52.45,52.5309,525,0
+BBP.US,D,20230810,000000,52.94,52.9401,52.8334,52.8334,544,0
+BBP.US,D,20230811,000000,53.0834,53.0834,53.0834,53.0834,23,0
+BBP.US,D,20230814,000000,53.5,53.5,53.3525,53.3525,829,0
+BBP.US,D,20230815,000000,53.46,53.46,53.0702,53.1481,598,0
+BBP.US,D,20230816,000000,52.73,52.73,52.3815,52.3815,255,0
+BBP.US,D,20230817,000000,51.82,51.82,51.32,51.6183,1006,0
+BBP.US,D,20230818,000000,52.14,52.14,51.9514,51.9514,575,0
+BBP.US,D,20230821,000000,52.7123,52.7123,52.7123,52.7123,208,0
+BBP.US,D,20230822,000000,52.5675,52.5675,52.5454,52.5454,307,0
+BBP.US,D,20230823,000000,52.9642,52.9642,52.8011,52.8011,114,0
+BBP.US,D,20230824,000000,52.3,52.38,52.2737,52.2737,561,0
+BBP.US,D,20230825,000000,52.46,52.8901,52.45,52.8382,681,0
+BBP.US,D,20230828,000000,52.88,52.88,52.6001,52.7094,1259,0
+BBP.US,D,20230829,000000,52.8,53.1862,52.8,53.1862,215,0
+BBP.US,D,20230830,000000,53.2281,53.2281,53.2281,53.2281,23003,0
+BBP.US,D,20230831,000000,53.3,53.3245,53.0009,53.0009,1357,0
+BBP.US,D,20230901,000000,53.7,53.8064,53.7,53.8064,261,0
+BBP.US,D,20230905,000000,54.35,54.35,52.8782,52.8782,2931,0
+BBP.US,D,20230906,000000,53.0516,53.0516,53.0516,53.0516,28,0
+BBP.US,D,20230907,000000,52.66,52.7201,52.66,52.7055,533,0
+BBP.US,D,20230908,000000,52.99,53,52.8586,52.8629,1625,0
+BBP.US,D,20230911,000000,53,53.17,52.9069,52.9069,608,0
+BBP.US,D,20230912,000000,53.09,53.17,53.03,53.14,1210,0
+BBP.US,D,20230913,000000,52.5308,52.5308,52.5308,52.5308,334,0
+BBP.US,D,20230914,000000,52.4902,52.4902,52.4902,52.4902,37,0
+BBP.US,D,20230915,000000,51.68,51.96,51.6587,51.6587,1090,0
+BBP.US,D,20230918,000000,51.27,51.2701,51.1351,51.1351,402,0
+BBP.US,D,20230919,000000,50.9759,51.2703,50.9759,51.1331,941,0
+BBP.US,D,20230920,000000,50.9,50.9,50.4052,50.4052,699,0
+BBP.US,D,20230921,000000,49.82,49.82,49.5241,49.8063,817,0
+BBP.US,D,20230922,000000,49.48,49.48,49.37,49.4002,1438,0
+BBP.US,D,20230925,000000,49.12,49.2571,48.57,48.8999,16108,0
+BBP.US,D,20230926,000000,49.57,50.768,49.57,50.4126,2653,0
+BBP.US,D,20230927,000000,51.02,51.02,50.95,51.0173,473,0
+BBP.US,D,20230928,000000,50.6,50.6,50.49,50.5247,711,0
+BBP.US,D,20230929,000000,50.66,50.66,50.0317,50.0317,272,0
+BBP.US,D,20231002,000000,49.45,49.45,48.87,48.87,936,0
+BBP.US,D,20231003,000000,48.3258,48.466,48.32,48.466,460,0
+BBP.US,D,20231004,000000,48.18,48.18,47.48,47.7548,2275,0
+BBP.US,D,20231005,000000,49.1,49.2464,49.1,49.2464,115,0
+BBP.US,D,20231006,000000,48.94,49.5,48.84,49.1984,809,0
+BBP.US,D,20231009,000000,48.7641,49.0378,48.7641,48.9815,506,0
+BBP.US,D,20231010,000000,49.8134,49.8134,49.7826,49.8119,467,0
+BBP.US,D,20231011,000000,49.61,49.61,49.3849,49.3849,614,0
+BBP.US,D,20231012,000000,49.23,49.23,48.1887,48.1887,342,0
+BBP.US,D,20231013,000000,47.9,48.4985,47.9,48.4985,1302,0
+BBP.US,D,20231016,000000,49.3052,49.3052,49.0556,49.0556,1237,0
+BBP.US,D,20231017,000000,49.42,49.42,49.0301,49.11,849,0
+BBP.US,D,20231018,000000,47.95,47.958,47.86,47.958,425,0
+BBP.US,D,20231019,000000,47.2301,47.2301,47.2301,47.2301,130,0
+BBP.US,D,20231020,000000,47.14,47.14,46.9955,46.9955,504,0
+BBP.US,D,20231023,000000,46.2282,46.2282,46.2282,46.2282,1,0
+BBP.US,D,20231024,000000,47.1706,47.1706,46.96,46.9942,1317,0
+BBP.US,D,20231025,000000,46.63,46.63,46.1371,46.1371,525,0
+BBP.US,D,20231026,000000,46.64,46.73,46.5103,46.5103,1105,0
+BBP.US,D,20231027,000000,45.41,45.41,45,45.3212,979,0
+BBP.US,D,20231030,000000,46.1,46.1,46.0933,46.0933,1255,0
+BBP.US,D,20231031,000000,45.6363,46.6425,45.6363,46.6425,1307,0
+BBP.US,D,20231101,000000,47.29,47.3,47.29,47.3,403,0
+BBP.US,D,20231102,000000,47.19,47.64,47.19,47.6397,383,0
+BBP.US,D,20231103,000000,48.99,49.6299,48.99,49.3084,1158,0
+BBP.US,D,20231106,000000,49.41,49.41,48.76,48.7991,505,0
+BBP.US,D,20231107,000000,48.73,49.5012,48.73,49.5012,1191,0
+BBP.US,D,20231108,000000,49.48,49.5,48.62,48.62,1252,0
+BBP.US,D,20231109,000000,48.26,48.26,46.69,46.7838,1901,0
+BBP.US,D,20231110,000000,46.81,47.03,46.81,46.9614,671,0
+BBP.US,D,20231113,000000,46.67,47.3438,46.67,47.3438,374,0
+BBP.US,D,20231114,000000,49.1625,49.1988,49.065,49.1988,799,0
+BBP.US,D,20231115,000000,49.84,49.84,49.0828,49.0828,688,0
+BBP.US,D,20231116,000000,48.13,48.3485,48.13,48.3485,213,0
+BBP.US,D,20231117,000000,48.5,49.2225,48.5,49.2225,281,0
+BBP.US,D,20231120,000000,49.87,49.88,49.3494,49.37,2400,0
+BBP.US,D,20231121,000000,48.89,48.89,48.8833,48.8833,336,0
+BBP.US,D,20231122,000000,49.13,49.32,49.13,49.2193,433,0
+BBP.US,D,20231124,000000,49.7677,49.7677,49.7677,49.7677,37,0
+BBP.US,D,20231127,000000,49.24,49.467,49.19,49.467,1951,0
+BBP.US,D,20231128,000000,49.11,49.11,48.98,49.1052,624,0
+BBP.US,D,20231129,000000,49.9254,49.9254,49.6816,49.6816,1003,0
+BBP.US,D,20231130,000000,50.88,51.38,50.88,51.0528,1932,0
+BBP.US,D,20231201,000000,50.96,52.2,50.96,52.2,312,0
+BBP.US,D,20231204,000000,52.2,52.9198,52.03,52.9198,3006,0
+BBP.US,D,20231205,000000,52.9,53.0647,52.9,53.0647,1331,0
+BBP.US,D,20231206,000000,53.71,53.71,53.2902,53.2902,783,0
+BBP.US,D,20231207,000000,53.35,53.816,53.35,53.816,1298,0
+BBP.US,D,20231208,000000,53.63,53.8,52.8822,52.8822,3768,0
+BBP.US,D,20231211,000000,52.88,53.1502,52.49,53.1502,4663,0
+BBP.US,D,20231212,000000,52.7,54.3453,52.7,54.3453,632,0
+BBP.US,D,20231213,000000,54.57,56.4128,54.57,56.4128,1811,0
+BBP.US,D,20231214,000000,56.8,56.8,56.7172,56.7172,450,0
+BBP.US,D,20231215,000000,57.01,57.2304,56.7693,57.2304,591,0
+BBP.US,D,20231218,000000,57.9125,57.9125,56.49,56.5534,1501,0
+BBP.US,D,20231219,000000,56.9,57.27,56.9,57.2469,1577,0
+BBP.US,D,20231220,000000,56.39,56.52,55.029,55.029,3073,0
+BBP.US,D,20231221,000000,55.7627,55.7627,55.7627,55.7627,238,0
+BBP.US,D,20231222,000000,55.82,57.1369,55.82,57.1369,1074,0
+BBP.US,D,20231226,000000,57.12,58.1324,57.12,58.0897,4896,0
+BBP.US,D,20231227,000000,58.41,58.7926,58.4052,58.7926,2231,0
+BBP.US,D,20231228,000000,58.94,59.1,58.5834,58.5834,2159,0
+BBP.US,D,20231229,000000,58.17,58.17,58.0917,58.0917,509,0
+BBP.US,D,20240102,000000,58.04,59.4101,58,58.9781,5297,0
+BBP.US,D,20240103,000000,58.53,58.6337,58.2806,58.305,1421,0
+BBP.US,D,20240104,000000,58.3198,58.3198,58.3198,58.3198,118,0
+BBP.US,D,20240105,000000,57.86,57.86,57.38,57.73,2317,0
+BBP.US,D,20240108,000000,57.73,60.06,57.205,60.0579,5604,0
+BBP.US,D,20240109,000000,59.72,60.075,59.64,60.0428,4044,0
+BBP.US,D,20240110,000000,60.15,60.15,59.01,59.1042,14148,0
+BBP.US,D,20240111,000000,59,59,58.02,58.4707,4962,0
+BBP.US,D,20240112,000000,59.53,59.53,58.39,58.414,3045,0
+BBP.US,D,20240116,000000,57.56,57.7001,57.53,57.6767,2157,0
+BBP.US,D,20240117,000000,57.54,57.54,57.09,57.5288,2203,0
+BBP.US,D,20240118,000000,56.81,57.17,56.52,56.7485,3302,0
+BBP.US,D,20240119,000000,56.89,57.02,56.72,57.02,2867,0
+BBP.US,D,20240122,000000,56.98,57.6935,56.98,57.6935,2100,0
+BBP.US,D,20240123,000000,57.562,58.36,57.562,58.36,2332,0
+BBP.US,D,20240124,000000,59.42,59.42,57.909,57.909,4509,0
+BBP.US,D,20240125,000000,58,58.49,58,58.0848,3526,0
+BBP.US,D,20240126,000000,57.89,58.2,57.7884,57.7884,3170,0
+BBP.US,D,20240129,000000,57.56,59.0063,57.56,59.0063,2463,0
+BBP.US,D,20240130,000000,57.72,58.0919,57.72,58.0919,5363,0
+BBP.US,D,20240131,000000,58.37,58.37,57.25,57.4222,1470,0
+BBP.US,D,20240201,000000,57.64,58.445,57.6399,58.1771,1276,0
+BBP.US,D,20240202,000000,57.96,58.03,57.25,57.7089,3117,0
+BBP.US,D,20240205,000000,57,57.8827,57,57.8827,1206,0
+BBP.US,D,20240206,000000,58.9375,58.9375,58.9375,58.9375,299,0
+BBP.US,D,20240207,000000,57.9506,58.01,57.891,57.891,1086,0
+BBP.US,D,20240208,000000,57.7,58.39,57.7,58.2213,3135,0
+BBP.US,D,20240209,000000,59.23,59.3,59.23,59.3,1144,0
+BBP.US,D,20240212,000000,59.84,60.21,59.71,60.1665,1363,0
+BBP.US,D,20240213,000000,59.33,59.33,58.1597,58.1597,14913,0
+BBP.US,D,20240214,000000,58.88,59.75,58.6901,59.7306,2106,0
+BBP.US,D,20240215,000000,60.14,60.5866,60.14,60.5866,668,0
+BBP.US,D,20240216,000000,60.4287,60.56,60.1453,60.3028,7975,0
+BBP.US,D,20240220,000000,59.78,59.87,58.85,59.1032,5642,0
+BBP.US,D,20240221,000000,59.26,60.04,58.7,59.67,6116,0
+BBP.US,D,20240222,000000,59.76,59.8551,59.18,59.69,15780,0
+BBP.US,D,20240223,000000,59.94,60.467,59.8199,60.467,2116,0
+BBP.US,D,20240226,000000,60.85,61.27,60.785,61.2612,2523,0
+BBP.US,D,20240227,000000,63.25,63.25,63.1263,63.1263,728,0
+BBP.US,D,20240228,000000,63.07,63.07,61.4537,61.5107,2503,0
+BBP.US,D,20240229,000000,61.26,61.26,59.7245,59.7245,2758,0
+BBP.US,D,20240301,000000,60.04,61.02,60.04,60.6355,2271,0
+BBP.US,D,20240304,000000,60.95,60.95,59.3,59.5611,3024,0
+BBP.US,D,20240305,000000,59.52,59.52,58.55,58.865,2413,0
+BBP.US,D,20240306,000000,59.06,59.1069,58.55,58.7142,4896,0
+BBP.US,D,20240307,000000,59.54,59.54,58.55,58.6312,17526,0
+BBP.US,D,20240308,000000,58.55,58.55,57,57.3584,5263,0
+BBP.US,D,20240311,000000,57.79,57.79,57.5434,57.5434,7800,0
+BBP.US,D,20240312,000000,57.41,57.41,56.8576,56.8576,1358,0
+BBP.US,D,20240313,000000,57.29,57.36,56.52,56.8714,3489,0
+BBP.US,D,20240314,000000,55.944,55.944,55.28,55.7719,1143,0
+BBP.US,D,20240315,000000,56.21,56.21,56.21,56.21,542,0
+BBP.US,D,20240318,000000,55.8558,56.0697,55.4715,55.4715,8994,0
+BBP.US,D,20240319,000000,55.7591,56.15,55.7591,56.1267,1115,0
+BBP.US,D,20240320,000000,55.55,56.4601,55.55,56.3937,2119,0
+BBP.US,D,20240321,000000,57.16,57.16,56.6267,56.6267,1517,0
+BBP.US,D,20240322,000000,56.38,56.38,55.9744,55.9744,1561,0
+BBP.US,D,20240325,000000,55.7509,55.9137,55.7509,55.8233,1240,0
+BBP.US,D,20240326,000000,56.01,56.01,55.4406,55.4607,820,0
+BBP.US,D,20240327,000000,55.55,56.4099,55.411,56.3751,5756,0
+BBP.US,D,20240328,000000,56.79,57.11,56.6088,56.6088,2171,0
+BBP.US,D,20240401,000000,56.75,56.75,55.91,56.3168,4593,0
+BBP.US,D,20240402,000000,55.31,55.31,55.125,55.125,199,0
+BBP.US,D,20240403,000000,55.1,55.1,55.0012,55.0012,1329,0
+BBP.US,D,20240404,000000,55.5501,55.5501,54.33,54.34,2329,0
+BBP.US,D,20240405,000000,55.03,55.1,54.42,54.7789,3132,0
+BBP.US,D,20240408,000000,54.42,54.618,54.4,54.5666,1757,0
+BBP.US,D,20240409,000000,55.0212,55.2658,55.0212,55.2658,281,0
+BBP.US,D,20240410,000000,54.3,54.6077,54.3,54.6077,952,0
+BBP.US,D,20240411,000000,54.48,54.8517,54.05,54.7779,2708,0
+BBP.US,D,20240412,000000,53.35,53.35,53.0968,53.0968,200,0
+BBP.US,D,20240415,000000,52.8601,52.8601,52.3761,52.3761,881,0
+BBP.US,D,20240416,000000,52.295,52.295,52.2736,52.2736,258,0
+BBP.US,D,20240417,000000,52.034,52.034,51.6859,51.6859,427,0
+BBP.US,D,20240418,000000,51.26,51.28,50.51,50.6,3375,0
+BBP.US,D,20240419,000000,50.43,50.43,50.43,50.43,427,0
+BBP.US,D,20240422,000000,51.5332,51.5332,51.5332,51.5332,202,0
+BBP.US,D,20240423,000000,52.72,52.8441,52.39,52.39,1520,0
+BBP.US,D,20240424,000000,52.63,52.63,52.2866,52.2866,383,0
+BBP.US,D,20240425,000000,51.29,51.4859,51.1428,51.4859,422,0
+BBP.US,D,20240426,000000,52.0665,52.0665,52.0665,52.0665,22,0
+BBP.US,D,20240429,000000,53.5,53.55,53.41,53.4467,2081,0
+BBP.US,D,20240430,000000,53.26,53.2827,52.9645,52.9645,242,0
+BBP.US,D,20240501,000000,54.3462,54.3462,54.3462,54.3462,206,0
+BBP.US,D,20240502,000000,54.9057,54.9057,54.9057,54.9057,31,0
+BBP.US,D,20240503,000000,55.49,55.5148,55.49,55.5148,492,0
+BBP.US,D,20240506,000000,55.65,55.75,55.62,55.6494,1030,0
+BBP.US,D,20240507,000000,55.46,55.6505,55.46,55.6505,376,0
+BBP.US,D,20240508,000000,55.2084,55.2084,55.2084,55.2084,103,0
+BBP.US,D,20240509,000000,55.3,55.424,55.0399,55.3108,1022,0
+BBP.US,D,20240510,000000,55.72,55.7201,55.1955,55.1955,1905,0
+BBP.US,D,20240513,000000,55.7919,55.834,55.76,55.834,1046,0
+BBP.US,D,20240514,000000,55.47,55.9749,55.47,55.9749,507,0
+BBP.US,D,20240515,000000,56.8411,56.8411,56.8411,56.8411,93,0
+BBP.US,D,20240516,000000,56.58,56.73,56.58,56.6818,505,0
+BBP.US,D,20240517,000000,56.42,56.42,56.1267,56.1267,855,0
+BBP.US,D,20240520,000000,56.727,56.727,56.727,56.727,45,0
+BBP.US,D,20240521,000000,56.4954,56.4954,56.4954,56.4954,15,0
+BBP.US,D,20240522,000000,56.8226,56.8226,56.8226,56.8226,142,0
+BBP.US,D,20240523,000000,55.81,55.81,55.47,55.5435,1927,0
+BBP.US,D,20240524,000000,55.09,55.6886,55.09,55.2874,1272,0
+BBP.US,D,20240528,000000,56.0379,56.1069,56.0379,56.1069,486,0
+BBP.US,D,20240529,000000,55.7538,55.7538,55.7538,55.7538,78,0
+BBP.US,D,20240530,000000,56.6,56.6342,56.6,56.6342,331,0
+BBP.US,D,20240531,000000,56.4362,56.5167,56.4362,56.5167,323,0
+BBP.US,D,20240603,000000,56.69,57.6709,56.69,57.6709,712,0
+BBP.US,D,20240604,000000,57.69,57.7498,57.69,57.7498,475,0
+BBP.US,D,20240605,000000,57.74,58.8844,57.74,58.8844,1649,0
+BBP.US,D,20240606,000000,58.59,58.67,58.4883,58.4883,335,0
+BBP.US,D,20240607,000000,58.01,58.36,58.01,58.156,1043,0
+BBP.US,D,20240610,000000,57.62,58.5086,57.62,58.5086,929,0
+BBP.US,D,20240611,000000,58.7496,58.7496,58.6834,58.6834,366,0
+BBP.US,D,20240612,000000,59.525,59.525,59.16,59.2657,587,0
+BBP.US,D,20240613,000000,58.91,59.11,58.91,58.9368,818,0
+BBP.US,D,20240614,000000,58.1643,58.1643,58.1643,58.1643,166,0
+BBP.US,D,20240617,000000,57.7074,57.7074,57.7074,57.7074,143,0
+BBP.US,D,20240618,000000,57.25,57.43,56.998,57.0741,2957,0
+BBP.US,D,20240620,000000,56.73,57.1021,56.73,57.1021,828,0
+BBP.US,D,20240621,000000,58.02,58.4841,58.02,58.4841,271,0
+BBP.US,D,20240624,000000,59.4999,59.5156,59.4999,59.5156,250,0
+BBP.US,D,20240625,000000,59.2308,59.2308,59.2308,59.2308,293,0
+BBP.US,D,20240626,000000,58.92,58.92,58.31,58.4501,732,0
+BBP.US,D,20240627,000000,58.35,58.8201,58.3,58.8201,1392,0
+BBP.US,D,20240628,000000,58.7821,58.7821,58.7821,58.7821,88,0
+BBP.US,D,20240701,000000,58.36,59.0956,58.36,59.0956,361,0
+BBP.US,D,20240702,000000,58.2,58.205,58.2,58.205,539,0
+BBP.US,D,20240703,000000,58.2,58.2,57.91,57.9308,402,0
+BBP.US,D,20240705,000000,58.6992,58.6992,58.6992,58.6992,244,0
+BBP.US,D,20240708,000000,59.66,59.7,59.46,59.574,3711,0
+BBP.US,D,20240709,000000,59.45,60.2292,59.45,60.2292,1304,0
+BBP.US,D,20240710,000000,60.2,60.5579,60.2,60.5579,1375,0
+BBP.US,D,20240711,000000,62.5002,62.5002,62.5002,62.5002,165,0
+BBP.US,D,20240712,000000,63.11,63.1183,62.98,63.0958,982,0
+BBP.US,D,20240715,000000,63.3657,63.3898,63.21,63.3898,703,0
+BBP.US,D,20240716,000000,63.83,65.0338,63.83,65.0338,704,0
+BBP.US,D,20240717,000000,64.41,64.41,63.6866,63.6866,286,0
+BBP.US,D,20240718,000000,64.02,64.29,61.91,62.17,23010,0
+BBP.US,D,20240719,000000,62.18,62.19,62,62.0097,7779,0
+BBP.US,D,20240722,000000,62.31,63.23,62,63.23,11800,0
+BBP.US,D,20240723,000000,63.93,64.1699,63.74,64,2941,0
+BBP.US,D,20240724,000000,63.5782,63.85,63.14,63.14,2347,0
+BBP.US,D,20240725,000000,64.4322,64.7,63.96,64.08,3394,0
+BBP.US,D,20240726,000000,64.53,64.53,63.956,64.2631,1572,0
+BBP.US,D,20240729,000000,64.2,64.26,63.295,63.65,5450,0
+BBP.US,D,20240730,000000,63.8,63.8,62.59,62.7156,1575,0
+BBP.US,D,20240731,000000,62.8,63.13,62.47,62.6829,1830,0
+BBP.US,D,20240801,000000,62.72,62.72,61.7553,61.7553,407,0
+BBP.US,D,20240802,000000,60.15,60.5454,59.57,60.5454,12686,0
+BBP.US,D,20240805,000000,58.19,58.675,57.37,58.6315,9205,0
+BBP.US,D,20240806,000000,59.06,59.761,59.06,59.3624,1270,0
+BBP.US,D,20240807,000000,58.1517,58.1517,58.1517,58.1517,255,0
+BBP.US,D,20240808,000000,58.92,59.43,58.92,59.4081,1231,0
+BBP.US,D,20240809,000000,60.32,60.32,60.0765,60.0765,703,0
+BBP.US,D,20240812,000000,60.085,60.3343,60.085,60.3343,425,0
+BBP.US,D,20240813,000000,61.03,61.0684,61.03,61.0684,288,0
+BBP.US,D,20240814,000000,60.72,60.82,60.68,60.7178,699,0
+BBP.US,D,20240815,000000,61.65,61.65,61.5086,61.5086,1329,0
+BBP.US,D,20240816,000000,61.22,61.85,61.22,61.5127,1915,0
+BBP.US,D,20240819,000000,63.2624,63.2624,63.2624,63.2624,232,0
+BBP.US,D,20240820,000000,63.32,63.32,63.207,63.207,1522,0
+BBP.US,D,20240821,000000,64.13,64.14,63.8599,63.936,2519,0
+BBP.US,D,20240822,000000,63.75,63.75,62.8881,62.8881,855,0
+BBP.US,D,20240823,000000,64.0199,64.0199,63.946,63.946,631,0
+BBP.US,D,20240826,000000,64.26,64.305,64.1322,64.1322,622,0
+BBP.US,D,20240827,000000,63.48,64.0709,63.37,64.0709,704,0
+BBP.US,D,20240828,000000,63.51,63.7123,63.51,63.7123,508,0
+BBP.US,D,20240829,000000,63.9046,63.9046,63.9046,63.9046,248,0
+BBP.US,D,20240830,000000,64.162,64.162,64.162,64.162,175,0
+BBP.US,D,20240903,000000,63.94,64.84,62.6588,62.6588,1628,0
+BBP.US,D,20240904,000000,62.02,63.05,62.02,63.0066,2164,0
+BBP.US,D,20240905,000000,62.49,62.52,62.3583,62.3583,630,0
+BBP.US,D,20240906,000000,62.06,62.06,61.8079,61.8079,900,0
+BBP.US,D,20240909,000000,62.63,62.707,62.63,62.707,226,0
+BBP.US,D,20240910,000000,62.36,62.55,62.36,62.55,441,0
+BBP.US,D,20240911,000000,62.15,62.7134,62.15,62.7134,413,0
+BBP.US,D,20240912,000000,62.6977,62.6977,62.6977,62.6977,242,0
+BBP.US,D,20240913,000000,62.94,64.0284,62.94,64.0284,431,0
+BBP.US,D,20240916,000000,64.12,64.12,63.8865,63.8865,406,0
+BBP.US,D,20240917,000000,64.4233,64.4233,64.1102,64.1892,502,0
+BBP.US,D,20240918,000000,64.24,65.02,64.0003,64.0003,4270,0
+BBP.US,D,20240919,000000,64.53,64.94,64.52,64.8655,977,0
+BBP.US,D,20240920,000000,64.57,64.58,64.22,64.4251,2084,0
+BBP.US,D,20240923,000000,62.674,62.674,62.674,62.674,137,0
+BBP.US,D,20240924,000000,61.88,62.7,61.88,62.5897,547,0
+BBP.US,D,20240925,000000,62.19,62.19,61.77,61.8306,721,0
+BBP.US,D,20240926,000000,62.27,62.4082,62.25,62.4082,841,0
+BBP.US,D,20240927,000000,62.64,63.0198,62.62,62.8715,1142,0
+BBP.US,D,20240930,000000,63.24,63.4,62.841,62.841,2090,0
+BBP.US,D,20241001,000000,62.42,62.42,62.09,62.13,676,0
+BBP.US,D,20241002,000000,62,62.8323,62,62.8323,1761,0
+BBP.US,D,20241003,000000,62.658,62.658,61.93,61.9468,2266,0
+BBP.US,D,20241004,000000,62.53,62.8155,61.89,62.6586,2961,0
+BBP.US,D,20241007,000000,62.6,62.6,61.4199,61.5185,436,0
+BBP.US,D,20241008,000000,61.86,61.955,61.7383,61.7383,600,0
+BBP.US,D,20241009,000000,61.45,61.5513,61.42,61.5513,2879,0
+BBP.US,D,20241010,000000,61.6,61.6,61.29,61.5512,713,0
+BBP.US,D,20241011,000000,61.59,62.6383,61.59,62.6383,833,0
+BBP.US,D,20241014,000000,62.8733,62.8733,62.8733,62.8733,400,0
+BBP.US,D,20241015,000000,63.2127,63.24,63,63.0518,932,0
+BBP.US,D,20241016,000000,63.4,63.9699,63.4,63.665,766,0
+BBP.US,D,20241017,000000,63.08,63.4103,63.08,63.407,557,0
+BBP.US,D,20241018,000000,63.72,63.72,63.6293,63.6293,254,0
+BBP.US,D,20241021,000000,63.52,63.52,62.77,62.867,1236,0
+BBP.US,D,20241022,000000,63.3937,63.3937,63.3937,63.3937,219,0
+BBP.US,D,20241023,000000,62.97,62.97,62.6722,62.6722,441,0
+BBP.US,D,20241024,000000,62.67,63.2771,62.67,63.2771,190,0
+BBP.US,D,20241025,000000,64.14,64.1401,63.2812,63.2812,493,0
+BBP.US,D,20241028,000000,63.84,64.4958,63.84,64.4958,541,0
+BBP.US,D,20241029,000000,64.27,64.7605,64.27,64.7605,965,0
+BBP.US,D,20241030,000000,64.1976,64.1976,64.1976,64.1976,137,0
+BBP.US,D,20241031,000000,63.54,63.54,63.2839,63.2839,356,0
+BBP.US,D,20241101,000000,64.21,64.21,64.2099,64.2099,656,0
+BBP.US,D,20241104,000000,63.56,64.61,63.56,64.1555,1406,0
+BBP.US,D,20241105,000000,64.79,64.9307,64.79,64.9307,380,0
+BBP.US,D,20241106,000000,66.31,66.51,65.8853,66.2167,2359,0
+BBP.US,D,20241107,000000,66.32,67.31,66.32,67.2215,1495,0
+BBP.US,D,20241108,000000,67.14,68.1486,67.14,68.1486,474,0
+BBP.US,D,20241111,000000,68.9118,69.1199,67.7009,67.7009,1989,0
+BBP.US,D,20241113,000000,66.51,67.06,65.2128,65.2128,3923,0
+BBP.US,D,20241115,000000,63.25,63.25,60.9318,60.9318,1181,0
+BBP.US,D,20241118,000000,60.4191,60.575,60.4191,60.5345,1092,0
+BBP.US,D,20241119,000000,61.08,61.4035,61.08,61.4035,735,0
+BBP.US,D,20241120,000000,61.4,61.94,61.4,61.8741,1253,0
+BBP.US,D,20241121,000000,62.8312,63.15,62,62.0581,10691,0
+BBP.US,D,20241122,000000,63.73,63.8617,63.73,63.8617,493,0
+BBP.US,D,20241125,000000,64.86,64.86,64.0968,64.4857,947,0
+BBP.US,D,20241126,000000,64.32,65.0066,64.32,65.0066,2007,0
+BBP.US,D,20241127,000000,65.51,65.8557,65.51,65.8557,995,0
+BBP.US,D,20241129,000000,65.8707,65.8707,65.6729,65.6729,676,0
+BBP.US,D,20241202,000000,65.79,65.79,65.35,65.7825,548,0
+BBP.US,D,20241203,000000,65.609,65.7,64.904,64.904,2081,0
+BBP.US,D,20241204,000000,65.6,65.65,65,65.0843,2039,0
+BBP.US,D,20241205,000000,65.02,65.15,64.64,64.64,1234,0
+BBP.US,D,20241206,000000,65.5665,65.6294,65.5665,65.6294,172,0
+BBP.US,D,20241210,000000,65.14,65.51,64.4205,64.4205,991,0
+BBP.US,D,20241211,000000,63.85,64.0262,63.76,64.0262,1800,0
+BBP.US,D,20241212,000000,63.4,63.4,62.0671,62.0671,952,0
+BBP.US,D,20241213,000000,61.33,61.5433,61.21,61.5433,1635,0
+BBP.US,D,20241217,000000,62.49,62.49,62.3266,62.3266,568,0
+BBP.US,D,20241218,000000,61.99,61.99,59.5,59.7629,1540,0
+BBP.US,D,20241219,000000,59.83,59.98,59.5,59.9211,1213,0
+BBP.US,D,20241220,000000,60.1,60.815,60.1,60.2615,1400,0
+BBP.US,D,20241223,000000,60.16,60.5499,59.5301,60.4894,3124,0
+BBP.US,D,20241224,000000,60.49,60.5558,60.49,60.5558,413,0
+BBP.US,D,20241226,000000,60.78,61.2418,60.78,61.2418,1847,0
+BBP.US,D,20241227,000000,60.22,60.4805,60.1001,60.4805,2725,0
+BBP.US,D,20241230,000000,60.0099,60.0099,59.71,59.8237,3593,0
+BBP.US,D,20241231,000000,60,60.27,59.61,60.0183,4621,0
+BBP.US,D,20250102,000000,61.03,61.03,60.58,60.7255,482,0
+BBP.US,D,20250103,000000,61.115,61.115,61.0627,61.0627,291,0
+BBP.US,D,20250106,000000,61.25,61.84,61.1413,61.1413,6358,0
+BBP.US,D,20250107,000000,61.85,61.9499,61.5052,61.5052,1515,0
+BBP.US,D,20250108,000000,61.09,61.13,60.7735,61.0749,963,0
+BBP.US,D,20250110,000000,59.52,59.7024,59.52,59.7024,637,0
+BBP.US,D,20250113,000000,58.805,60.1877,58.805,60.1877,627,0
+BBP.US,D,20250114,000000,60.53,60.53,59.0397,59.0397,509,0
+BBP.US,D,20250115,000000,59.86,59.86,59.8064,59.8064,631,0
+BBP.US,D,20250116,000000,59.67,59.9978,59.67,59.9978,919,0
+BBP.US,D,20250117,000000,60.06,60.175,60.06,60.15,576,0
+BBP.US,D,20250121,000000,60.72,61.5165,60.69,61.5165,1401,0
+BBP.US,D,20250123,000000,61.37,63.1978,61.37,63.1978,1780,0
+BBP.US,D,20250124,000000,63.1,63.58,62.625,63.1647,2841,0
+BBP.US,D,20250127,000000,63.16,63.85,62.96,63.0903,6583,0
+BBP.US,D,20250128,000000,62.88,63.3821,62.83,63.3821,838,0
+BBP.US,D,20250129,000000,63.31,63.31,62.625,62.9984,632,0
+BBP.US,D,20250131,000000,63.2029,63.2029,62.3351,62.3351,1354,0
+BBP.US,D,20250203,000000,61.0879,61.8,61.0879,61.4497,1952,0
+BBP.US,D,20250204,000000,61.58,62.2175,61.58,62.2175,3303,0
+BBP.US,D,20250205,000000,62.94,63.4355,62.94,63.4318,1141,0
+BBP.US,D,20250206,000000,63.2,63.2,62.6973,62.6973,698,0
+BBP.US,D,20250207,000000,61.595,61.595,61.4933,61.4933,1215,0
+BBP.US,D,20250210,000000,61.93,62,61.6972,61.6972,2255,0
+BBP.US,D,20250211,000000,61.02,61.0684,61.02,61.0684,481,0
+BBP.US,D,20250212,000000,61.34,61.5079,60.99,61.5079,1965,0
+BBP.US,D,20250213,000000,61.85,62.4615,61.85,62.4615,803,0
+BBP.US,D,20250214,000000,63.03,63.35,62.7978,62.7978,18440,0
+BBP.US,D,20250218,000000,63.77,63.77,63.14,63.3831,6638,0
+BBP.US,D,20250219,000000,63.64,63.8993,63.64,63.7722,1542,0
+BBP.US,D,20250220,000000,63.74,63.86,63.57,63.8346,6680,0
+BBP.US,D,20250221,000000,63.9,63.9,63.2,63.2911,10988,0
+BBP.US,D,20250224,000000,63.12,63.12,62.17,62.6,2449,0
+BBP.US,D,20250225,000000,62,62,61.41,61.5433,7353,0
+BBP.US,D,20250226,000000,61.57,62.08,61.05,61.26,7738,0
+BBP.US,D,20250227,000000,61.71,61.97,60.8248,60.8248,637,0
+BBP.US,D,20250228,000000,61.24,61.7,61.192,61.59,3448,0
+BBP.US,D,20250303,000000,61.68,62.12,59.3231,59.3231,3041,0
+BBP.US,D,20250304,000000,58.81,60.1665,58.81,60.1665,1720,0
+BBP.US,D,20250305,000000,60.7,61.1919,60.7,61.1919,1670,0
+BBP.US,D,20250306,000000,60.61,61.07,60.5814,60.5814,516,0
+BBP.US,D,20250307,000000,61.17,61.2187,60.5715,60.5715,2050,0
+BBP.US,D,20250310,000000,60.04,60.04,59.23,59.471,1863,0
+BBP.US,D,20250311,000000,59.02,59.75,58.7999,59.5988,918,0
+BBP.US,D,20250312,000000,60.16,60.16,60.1543,60.1543,600,0
+BBP.US,D,20250313,000000,59.85,59.93,59.5619,59.5619,689,0
+BBP.US,D,20250314,000000,60.78,60.79,59.97,60.0778,2692,0
+BBP.US,D,20250317,000000,60.2126,61.78,60.2126,61.4918,11623,0
+BBP.US,D,20250318,000000,60.35,60.45,60.22,60.22,1016,0
+BBP.US,D,20250319,000000,60.5371,61.2799,59.88,61.2678,2466,0
+BBP.US,D,20250320,000000,61.4597,61.4597,61.0104,61.0104,501,0
+BBP.US,D,20250321,000000,60.92,60.9392,60.92,60.9392,266,0
+BBP.US,D,20250324,000000,61.74,62.21,61.74,62.21,9956,0
+BBP.US,D,20250325,000000,61.2,61.91,60.939429,60.9568,1454,0
+BBP.US,D,20250326,000000,60.0385,60.0998,60.0385,60.0998,382,0
+BBP.US,D,20250327,000000,60.82,60.82,60.6078,60.6879,863,0
+BBP.US,D,20250328,000000,60.85,60.85,60.2581,60.2581,520,0
+BBP.US,D,20250401,000000,58.22,58.59,56.8042,56.8042,1152,0
+BBP.US,D,20250402,000000,58.05,58.1476,57.935,58.1476,3081,0
+BBP.US,D,20250403,000000,57.32,57.32,56.38,56.6546,4564,0
+BBP.US,D,20250404,000000,55,55,53.28,53.367,7922,0
+BBP.US,D,20250407,000000,53,53,51.37,52.7844,3079,0
+BBP.US,D,20250408,000000,53.9322,54.74,50.5402,50.5402,1506,0
+BBP.US,D,20250409,000000,49.58,53.49,48.6499,52.9989,3776,0
+BBP.US,D,20250410,000000,51.92,51.92,50.37,50.37,6873,0
+BBP.US,D,20250411,000000,51.2228,52.8903,51.2228,52.8903,1555,0
+BBP.US,D,20250414,000000,54.005,54.6074,53.83,54.6074,1140,0
+BBP.US,D,20250415,000000,55.2,55.2,54.3789,54.6716,1923,0
+BBP.US,D,20250416,000000,53.53,53.53,53.33,53.5243,1022,0
+BBP.US,D,20250417,000000,53.605,53.9426,53.605,53.9426,25477,0
+BBP.US,D,20250421,000000,54.65,54.65,53.5208,53.55,1793,0
+BBP.US,D,20250422,000000,54.59,55.0904,54.43,55.0904,1537,0
+BBP.US,D,20250423,000000,56.7,56.7,55.97,55.97,1172,0
+BBP.US,D,20250424,000000,55.94,56.9124,55.94,56.9124,697,0
+BBP.US,D,20250429,000000,57.65,57.95,57.65,57.922,553,0
+BBP.US,D,20250430,000000,57.97,58.89,57.97,58.89,583,0
+BBP.US,D,20250501,000000,58.69,58.9656,58.4,58.599,9242,0
+BBP.US,D,20250502,000000,58.995,58.995,58.1811,58.1811,3752,0
+BBP.US,D,20250505,000000,57.67,58.05,57.67,57.8327,2280,0
+BBP.US,D,20250506,000000,54.97,55.21,54.97,55.0843,1445,0
+BBP.US,D,20250508,000000,53.88,55.666166,53.88,55.01,3130,0
+BBP.US,D,20250509,000000,54.9199,54.9199,53.8195,53.8195,733,0
+BBP.US,D,20250512,000000,55,55.68,54.86,55.4337,2684,0
+BBP.US,D,20250513,000000,54.0299,54.15,53.94,53.9956,8235,0
+BBP.US,D,20250515,000000,53.22,54.26,53.118,54.0913,1060,0
+BBP.US,D,20250516,000000,55.0128,55.3317,55.0128,55.3317,1574,0
+BBP.US,D,20250519,000000,56.03,56.2641,55.01,56.2641,2914,0
+BBP.US,D,20250520,000000,56.22,57.14,56.22,57.1276,1645,0
+BBP.US,D,20250521,000000,56.74,56.74,55.6979,55.6979,1365,0
+BBP.US,D,20250522,000000,55.48,55.632,55.48,55.632,1907,0
+BBP.US,D,20250523,000000,55.17,55.5529,54.99,55.5529,1231,0
+BBP.US,D,20250527,000000,55.9,56.22,55.7543,55.7543,810,0
+BBP.US,D,20250528,000000,55.86,55.86,55.2347,55.2347,2736,0
+BBP.US,D,20250529,000000,56.41,56.5227,56.321,56.5227,816,0
+BBP.US,D,20250530,000000,55.53,56.24,55.53,56.1008,1157,0
+BBP.US,D,20250602,000000,57.52,57.76,57.42,57.5,1716,0
+BBP.US,D,20250603,000000,57.87,58.7,57.87,58.3,11600,0
+BBP.US,D,20250604,000000,58.94,59.09,58.5224,58.5224,1362,0
+BBP.US,D,20250605,000000,58.14,58.8,58.02,58.7198,6934,0
+BBP.US,D,20250606,000000,59.53,60.64,59.4,60.4613,5922,0
+BBP.US,D,20250609,000000,61.17,61.29,60.33,60.471,17889,0
+BBP.US,D,20250610,000000,61.05,61.175,60.8319,60.8319,1934,0
+BBP.US,D,20250611,000000,61.13,61.28,60.4324,60.4324,1514,0
+BBP.US,D,20250612,000000,60.46,60.5533,60.46,60.5533,429,0
+BBP.US,D,20250613,000000,60.36,60.36,59.95,59.9959,1318,0
+BBP.US,D,20250616,000000,59.67,60.3,58.66,59.5008,6595,0
+BBP.US,D,20250617,000000,58.85,58.85,58.1135,58.1135,1474,0
+BBP.US,D,20250618,000000,58.19,58.85,58.19,58.5223,1462,0
+BBP.US,D,20250620,000000,58.7,58.7,58.14,58.2,4243,0
+BBP.US,D,20250623,000000,58.48,58.48,57.61,57.9763,2099,0
+BBP.US,D,20250624,000000,59,59.38,59,59.3133,2642,0
+BBP.US,D,20250625,000000,58.32,58.58,58.31,58.5554,1844,0
+BBP.US,D,20250626,000000,58.73,58.73,58.24,58.6188,13664,0
+BBP.US,D,20250627,000000,58.87,59.07,58.24,58.4578,2093,0
+BBP.US,D,20250630,000000,58.68,58.68,58.04,58.2284,4202,0
+BBP.US,D,20250701,000000,58.27,59.25,58.21,58.3586,1344,0
+BBP.US,D,20250702,000000,58.52,59.4475,58.52,59.4271,3784,0
+BBP.US,D,20250703,000000,59.56,59.7331,59.3,59.7331,1488,0
+BBP.US,D,20250707,000000,59.41,59.41,58.97,59.0413,1166,0
+BBP.US,D,20250708,000000,59.9,60,59.71,59.8,6897,0
+BBP.US,D,20250709,000000,62.17,62.4139,62.15,62.4139,1190,0
+BBP.US,D,20250710,000000,61.95,62.5359,61.95,62.5359,1657,0
+BBP.US,D,20250711,000000,61.65,61.731,60.8,61.2604,1695,0
+BBP.US,D,20250714,000000,62.02,62.42,62.02,62.3661,4020,0
+BBP.US,D,20250715,000000,60.98,61.0048,60.98,61.0048,340,0
+BBP.US,D,20250716,000000,61.92,62.2107,61.91,62.2107,5951,0
+BBP.US,D,20250717,000000,63.06,63.06,62.6609,62.6609,2979,0
+BBP.US,D,20250721,000000,61.98,61.98,61.5365,61.5365,1000,0
+BBP.US,D,20250722,000000,61.77,62.4674,61.77,62.4674,867,0
+BBP.US,D,20250723,000000,62.85,64.154515,62.85,63.9965,938,0
+BBP.US,D,20250724,000000,63.86,63.86,62.67,63.2092,1959,0
+BBP.US,D,20250725,000000,62.5,62.72,62.5,62.6919,2682,0
+BBP.US,D,20250728,000000,62.14,62.25,61.8769,61.8769,650,0
+BBP.US,D,20250729,000000,62.12,62.15,61.61,61.7965,1676,0
+BBP.US,D,20250730,000000,62.62,62.62,61.7166,61.7166,996,0
+BBP.US,D,20250731,000000,62.47,62.47,61.3901,61.53,2300,0
+BBP.US,D,20250801,000000,61.31,62.0281,60.91,62.0281,2139,0
+BBP.US,D,20250804,000000,62,63.32,61.66,63.2905,1886,0
+BBP.US,D,20250805,000000,63.34,63.5,63.1,63.3346,1196,0
+BBP.US,D,20250806,000000,62.62,63.13,62.62,62.9604,909,0
+BBP.US,D,20250807,000000,62.92,63.3715,62.92,63.3715,267,0
+BBP.US,D,20250808,000000,62.93,62.9798,62.93,62.9798,343,0
+BBP.US,D,20250811,000000,63.5,63.5,62.99,63.1188,1587,0
+BBP.US,D,20250812,000000,63.7,64.387,63.7,64.3791,917,0
+BBP.US,D,20250813,000000,65.68,66.4257,65.68,66.4257,1278,0
+BBP.US,D,20250814,000000,66.22,66.6714,66.22,66.6714,394,0
+BBP.US,D,20250815,000000,67.465,67.4943,67.28,67.4943,1285,0
+BBP.US,D,20250818,000000,67.59,67.67,67.21,67.2888,2183,0
+BBP.US,D,20250819,000000,67.335,67.335,66.6279,66.6279,1256,0
+BBP.US,D,20250821,000000,67.34,67.3708,67.2,67.3708,987,0
+BBP.US,D,20250822,000000,68.12,68.3582,68.07,68.1009,1884,0
+BBP.US,D,20250825,000000,66.7455,68.21,66.55,66.6385,2001,0
+BBP.US,D,20250826,000000,66.98,67.56,66.88,67.56,2437,0
+BBP.US,D,20250827,000000,67.62,67.74,67.62,67.7066,395,0
+BBP.US,D,20250828,000000,67.8246,67.8246,67.49,67.7699,9843,0
+BBP.US,D,20250829,000000,68.21,68.21,67.06,67.3243,1921,0
+BBP.US,D,20250902,000000,69.21,69.21,68.16,68.89,1209,0
+BBP.US,D,20250903,000000,69.16,69.32,69.16,69.32,1673,0
+BBP.US,D,20250904,000000,69.2499,69.2861,68.54,69.2861,1420,0
+BBP.US,D,20250905,000000,70.06357,70.59,69.66,70.3082,5719,0
+BBP.US,D,20250908,000000,70.31,70.61,69.8599,69.96,5050,0
+BBP.US,D,20250909,000000,70.21,70.28,69.485,70.2304,1662,0
+BBP.US,D,20250910,000000,70.2,70.2,69.36,69.5925,1392,0
+BBP.US,D,20250911,000000,70.08,70.3598,69.91,70.3598,2222,0
+BBP.US,D,20250912,000000,70.265,70.265,69.1672,69.1672,1895,0
+BBP.US,D,20250915,000000,69.2,69.2,68.6,68.9121,1985,0
+BBP.US,D,20250916,000000,69.19,69.19,68.77,68.9658,963,0
+BBP.US,D,20250917,000000,69.58,69.6,68.8094,68.8094,998,0
+BBP.US,D,20250918,000000,69.64,70.3935,69.6154,70.3935,1450,0
+BBP.US,D,20250919,000000,70.26,70.42,69.6473,69.6473,1651,0
+BBP.US,D,20250922,000000,68.94,70.6181,68.94,70.3917,1787,0
+BBP.US,D,20250923,000000,70.3999,70.69,69.8007,69.8007,2190,0
+BBP.US,D,20250924,000000,69.71,69.71,68.43,69.3336,7580,0
+BBP.US,D,20250925,000000,68.41,68.41,68.05,68.1252,915,0
+BBP.US,D,20250926,000000,68.046,68.8191,68.046,68.8191,1199,0
+BBP.US,D,20250929,000000,68.69,69.58,68.69,69.3301,1875,0
+BBP.US,D,20250930,000000,69.5,70.1,69.5,69.9714,1120,0
+BBP.US,D,20251001,000000,70.77,71.53,70.3,70.9801,37987,0
+BBP.US,D,20251002,000000,71.14,71.365,70.77,71.365,3239,0
+BBP.US,D,20251003,000000,71.55,72.24,71.55,71.9086,4897,0
+BBP.US,D,20251006,000000,72.15,72.15,71.61,71.627,2501,0
+BBP.US,D,20251007,000000,71.6,72.45,71.14,71.6262,7145,0
+BBP.US,D,20251008,000000,72.03,72.6076,71.95,72.1603,8278,0
+BBP.US,D,20251009,000000,72.1124,72.69,72.1124,72.1494,5538,0
+BBP.US,D,20251010,000000,72.04,72.04,70.27,70.8016,11784,0
+BBP.US,D,20251013,000000,70.845,71.15,70.6552,70.9686,2222,0
+BBP.US,D,20251014,000000,70.303,71.24,70.303,71.0103,835,0
+BBP.US,D,20251015,000000,71.66,72.966,71.66,72.8193,4893,0
+BBP.US,D,20251016,000000,72.9684,72.9684,71.89,72.1377,2629,0
+BBP.US,D,20251017,000000,71.7377,72.23,71.7377,72.0523,1826,0
+BBP.US,D,20251020,000000,72.67,73.68,72.67,73.3873,3150,0
+BBP.US,D,20251021,000000,73.04,73.27,72.82,72.8775,2277,0
+BBP.US,D,20251022,000000,73.74,73.74,71.71,72.0363,1094,0
+BBP.US,D,20251023,000000,72.7,72.7,71.65,72.1473,1167,0
+BBP.US,D,20251024,000000,72.57,73,72.4,72.5445,2555,0
+BBP.US,D,20251027,000000,73.6265,74.76,73.6,74.76,1581,0
+BBP.US,D,20251028,000000,73.949,74.13,73.7629,73.7629,2405,0
+BBP.US,D,20251029,000000,73.36,74.13,73.07,73.2349,3813,0
+BBP.US,D,20251030,000000,72.94,73.895,72.94,73.0971,2636,0
+BBP.US,D,20251031,000000,73.61,74.6283,73.61,74.6283,8527,0
+BBP.US,D,20251103,000000,74.39,74.42,72.81,73.7364,3645,0
+BBP.US,D,20251104,000000,73.02,73.67,72.9967,72.9967,1063,0
+BBP.US,D,20251105,000000,74.19,74.55,74.15,74.1637,972,0
+BBP.US,D,20251106,000000,74.465,74.465,74.2001,74.2001,1093,0
+BBP.US,D,20251107,000000,73.547,74.036,73.547,74.036,634,0
+BBP.US,D,20251110,000000,74.36,75.06,74.36,75.014,1606,0
+BBP.US,D,20251111,000000,76.0119,77.755,76.0119,77.755,1529,0
+BBP.US,D,20251112,000000,78,78.24,77.35,77.8895,15849,0
+BBP.US,D,20251113,000000,77.63,77.63,76.2756,76.3055,2492,0
+BBP.US,D,20251114,000000,75.88,77.56,75.88,76.5038,6553,0
+BBP.US,D,20251117,000000,77.15,78.01,76.46,77.4903,3357,0
+BBP.US,D,20251118,000000,77.02,78.38,76.7576,78.0053,5880,0
+BBP.US,D,20251119,000000,76.81,77.06,75.785,76.1038,3998,0
+BBP.US,D,20251120,000000,77.4,77.41,75.3199,75.3199,2747,0
+BBP.US,D,20251121,000000,74.01,77.165,73.97,76.7654,10496,0
+BBP.US,D,20251124,000000,77.5,78.1699,77.44,78.1101,5898,0
+BBP.US,D,20251125,000000,78.88,79.1,78.77,79.0683,8065,0
+BBP.US,D,20251126,000000,78.65,80.33,78.65,80.1006,7557,0
+BBP.US,D,20251128,000000,80.163,80.54,79.975,80.09,2165,0
+BBP.US,D,20251201,000000,78.7214,78.97,78.1474,78.1474,7007,0
+BBP.US,D,20251202,000000,78,78.065,77.1282,77.1282,5019,0
+BBP.US,D,20251203,000000,77.96,78.4999,77.96,78.3473,1525,0
+BBP.US,D,20251204,000000,79.1516,79.36,79.1516,79.36,1577,0
+BBP.US,D,20251205,000000,78.965,79.1424,78.885,78.9777,2345,0
+BBP.US,D,20251208,000000,78.75,79.61,78.2089,78.2089,6564,0
+BBP.US,D,20251209,000000,78.0442,78.0442,76.993,76.993,2356,0
+BBP.US,D,20251210,000000,77.06,77.3623,76.93,77.3623,1798,0
+BBP.US,D,20251211,000000,77.71,78.683,77.71,78.3697,8476,0
+BBP.US,D,20251212,000000,78.86,79.24,78.06,78.8078,7477,0
+BBP.US,D,20251215,000000,79.4,79.7,78.413,78.57,115253,0
+BBP.US,D,20251216,000000,78.5,78.7,77.645,78.46,13913,0
+BBP.US,D,20251217,000000,79.07,79.07,77.6998,77.735,8166,0
+BBP.US,D,20251218,000000,77.76,78.18,77.41,77.6207,3755,0
+BBP.US,D,20251219,000000,79.66,80.58,79.59,80.2267,3053,0
+BBP.US,D,20251222,000000,81.04,81.82,80.97,81.7577,1561,0
+BBP.US,D,20251223,000000,81.755,81.755,81.0776,81.0776,1394,0
+BBP.US,D,20251224,000000,81.81,82.625,81.81,82.6225,3352,0
+BBP.US,D,20251226,000000,81.525,81.705,81.3692,81.6286,2034,0
+BBP.US,D,20251229,000000,80.34,80.555,80.34,80.4745,2523,0
+BBP.US,D,20251230,000000,80,80,79.44,79.467,1854,0
+BBP.US,D,20251231,000000,79.6639,80.18,79.53,79.9149,3120,0
+BBP.US,D,20260102,000000,79.91,80.23,79.21,79.6791,3448,0
+BBP.US,D,20260105,000000,79.73,79.73,78.25,79.1854,5632,0
+BBP.US,D,20260106,000000,79.57,80.2799,79.07,79.9004,4666,0
+BBP.US,D,20260107,000000,80.9192,82.8,80.83,82.1748,4508,0
+BBP.US,D,20260108,000000,81.875,82.17,80.43,80.9205,4425,0
+BBP.US,D,20260109,000000,82.1,82.1,80.81,80.82,5563,0
+BBP.US,D,20260112,000000,79.9,80.65,79.302,80.5886,8495,0
+BBP.US,D,20260113,000000,79.22,80.34,79.22,80.1413,12259,0
+BBP.US,D,20260114,000000,80.42,81.1677,80.1,81.1677,5941,0
+BBP.US,D,20260115,000000,81.6227,81.74,79.9301,80.2426,3654,0
+BBP.US,D,20260116,000000,80.38,80.88,80.3,80.4551,3808,0
+BBP.US,D,20260120,000000,81.69,81.98,79.74,81.98,4333,0
+BBP.US,D,20260121,000000,82.65,83.8517,82.33,83.8517,12896,0
+BBP.US,D,20260122,000000,85.31,85.5258,84.8,85.2951,2485,0
+BBP.US,D,20260123,000000,85.37,85.92,83.3044,83.3044,4895,0
+BBP.US,D,20260126,000000,83.35,84.25,83.33,83.76,7641,0
+BBP.US,D,20260127,000000,83.7,83.75,83.28,83.5161,3271,0
+BBP.US,D,20260128,000000,82.72,82.72,82.41,82.4125,1529,0
+BBP.US,D,20260129,000000,82.51,82.84,82.51,82.7111,2711,0
+BBP.US,D,20260130,000000,82.4,82.63,81.23,81.6252,2622,0
+BBP.US,D,20260202,000000,81.82,82.7617,81.8,82.7617,1846,0
+BBP.US,D,20260203,000000,83.07,83.07,82.33,82.8567,1438,0
+BBP.US,D,20260204,000000,83.02,83.0201,80.9,81.6961,2758,0
+BBP.US,D,20260205,000000,81.09,81.09,79.1545,79.1545,4397,0
+BBP.US,D,20260206,000000,81.0845,82.014,81.03,82.014,2288,0
+BBP.US,D,20260209,000000,80.81,82.7295,80.54,82.7295,4500,0
+BBP.US,D,20260210,000000,82.325,82.89,82.2413,82.2413,4429,0
+BBP.US,D,20260211,000000,81.35,82.3,80.94,82.22,4521,0
+BBP.US,D,20260212,000000,82.25,82.25,80.8522,81.0152,4889,0
+BBP.US,D,20260213,000000,82.33,82.92,81.0527,81.0527,2301,0
+BBP.US,D,20260217,000000,81.48,82.63,81.17,82.159,3753,0
+BBP.US,D,20260218,000000,82.68,83.79,82.68,83.66,3747,0
diff --git a/daily/us/nyse etfs/1/bdcx.us.txt b/daily/us/nyse etfs/1/bdcx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e55d0371352cb0be0d021303042a528b1e604164
--- /dev/null
+++ b/daily/us/nyse etfs/1/bdcx.us.txt	
@@ -0,0 +1,1385 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BDCX.US,D,20200610,000000,19.4409,19.4409,19.4409,19.4409,1.0725821012058,0
+BDCX.US,D,20200611,000000,18.6307,18.6307,17.7264,17.7264,1628.1796296303,0
+BDCX.US,D,20200612,000000,18.1599,18.75,18.1599,18.75,273.50843580747,0
+BDCX.US,D,20200615,000000,18.8191,18.8191,18.8191,18.8191,28.959716732555,0
+BDCX.US,D,20200616,000000,19.5137,19.5137,19.2955,19.2955,2307.1240996936,0
+BDCX.US,D,20200617,000000,18.9468,18.9468,18.6541,18.6541,1296.7517603578,0
+BDCX.US,D,20200618,000000,18.4983,18.4983,18.3585,18.3585,347.51660079066,0
+BDCX.US,D,20200623,000000,17.9156,17.9156,17.9156,17.9156,11.798403113263,0
+BDCX.US,D,20200624,000000,17.3349,17.4299,17.1195,17.4299,2170.9061728404,0
+BDCX.US,D,20200625,000000,17.0393,17.5092,17.0393,17.5092,1628.1796296303,0
+BDCX.US,D,20200626,000000,17.2966,17.2966,17.1568,17.249,5567.7736873591,0
+BDCX.US,D,20200629,000000,17.2164,17.4149,17.209,17.4131,813.01723271396,0
+BDCX.US,D,20200630,000000,17.9231,17.9231,17.8103,17.8103,2307.1240996936,0
+BDCX.US,D,20200701,000000,17.7832,17.7832,17.732,17.745,2170.9061728404,0
+BDCX.US,D,20200702,000000,18.1665,18.1665,17.69,17.69,1090.8159969263,0
+BDCX.US,D,20200706,000000,17.7031,17.7031,17.6938,17.6938,156.59698677604,0
+BDCX.US,D,20200707,000000,17.1148,17.1148,17.1148,17.1148,1.0725821012058,0
+BDCX.US,D,20200708,000000,17.2602,17.2602,17.2098,17.2098,155.52440467483,0
+BDCX.US,D,20200709,000000,16.5647,16.5647,16.5647,16.5647,1.0725821012058,0
+BDCX.US,D,20200710,000000,16.8882,16.8882,16.8882,16.8882,1.0725821012058,0
+BDCX.US,D,20200713,000000,17.0588,17.0588,17.0588,17.0588,7.5080747084403,0
+BDCX.US,D,20200714,000000,17.3712,17.3712,17.3712,17.3712,1.0725821012058,0
+BDCX.US,D,20200715,000000,17.7124,17.9212,17.7124,17.9212,653.2024996343,0
+BDCX.US,D,20200716,000000,17.8653,17.8653,17.8653,17.8653,1.0725821012058,0
+BDCX.US,D,20200717,000000,17.8802,17.8802,17.8802,17.8802,7.5080747084403,0
+BDCX.US,D,20200720,000000,17.6919,17.6919,17.6919,17.6919,34.322627238584,0
+BDCX.US,D,20200721,000000,17.9408,17.9539,17.9408,17.9539,130.8550163471,0
+BDCX.US,D,20200722,000000,18.2849,18.2849,18.2849,18.2849,1.0725821012058,0
+BDCX.US,D,20200723,000000,18.338,18.338,18.1711,18.1711,545.94428951373,0
+BDCX.US,D,20200724,000000,17.7879,17.7879,17.7879,17.7879,1.0725821012058,0
+BDCX.US,D,20200727,000000,17.6033,17.6033,17.6033,17.6033,3.2177463036173,0
+BDCX.US,D,20200728,000000,17.7049,17.7049,17.6724,17.6724,144.79858366278,0
+BDCX.US,D,20200729,000000,17.9045,17.9045,17.9045,17.9045,2.1451642024115,0
+BDCX.US,D,20200730,000000,17.9156,17.9156,17.9156,17.9156,1.0725821012058,0
+BDCX.US,D,20200731,000000,17.966,17.966,17.966,17.966,1.0725821012058,0
+BDCX.US,D,20200803,000000,18.2094,18.2094,18.2094,18.2094,4.290328404823,0
+BDCX.US,D,20200804,000000,18.338,18.4685,18.338,18.4685,1046.8401307768,0
+BDCX.US,D,20200805,000000,18.8834,18.8834,18.8834,18.8834,4.290328404823,0
+BDCX.US,D,20200806,000000,18.8479,18.8479,18.8479,18.8479,1.0725821012058,0
+BDCX.US,D,20200807,000000,19.343,19.343,19.343,19.343,15.016149416881,0
+BDCX.US,D,20200810,000000,19.9192,19.9192,19.9192,19.9192,4.290328404823,0
+BDCX.US,D,20200811,000000,20.0003,20.0003,19.6172,19.6172,130.8550163471,0
+BDCX.US,D,20200812,000000,19.7103,19.7103,19.7103,19.7103,1.0725821012058,0
+BDCX.US,D,20200813,000000,19.5622,19.5622,19.5622,19.5622,10.725821012058,0
+BDCX.US,D,20200814,000000,19.4857,19.4857,19.4857,19.4857,10.725821012058,0
+BDCX.US,D,20200817,000000,19.343,19.343,19.343,19.343,6.4354926072345,0
+BDCX.US,D,20200818,000000,18.9981,18.9981,18.9981,18.9981,130.8550163471,0
+BDCX.US,D,20200819,000000,18.9086,18.9086,18.9086,18.9086,1.0725821012058,0
+BDCX.US,D,20200820,000000,18.8228,18.8228,18.8228,18.8228,1.0725821012058,0
+BDCX.US,D,20200821,000000,18.7492,18.7492,18.7492,18.7492,2.1451642024115,0
+BDCX.US,D,20200824,000000,19.0811,19.3505,19.0811,19.3505,131.92759844831,0
+BDCX.US,D,20200825,000000,19.1743,19.1743,19.1743,19.1743,1.0725821012058,0
+BDCX.US,D,20200826,000000,18.8014,18.8014,18.8014,18.8014,1.0725821012058,0
+BDCX.US,D,20200827,000000,18.8993,18.8993,18.8993,18.8993,1.0725821012058,0
+BDCX.US,D,20200828,000000,19.2414,19.2414,19.2414,19.2414,1.0725821012058,0
+BDCX.US,D,20200831,000000,19.1407,19.1407,19.1407,19.1407,602.79114087763,0
+BDCX.US,D,20200901,000000,19.11,19.11,19.0363,19.0363,131.92759844831,0
+BDCX.US,D,20200902,000000,19.2247,19.2247,19.2247,19.2247,131.92759844831,0
+BDCX.US,D,20200903,000000,18.7772,18.7772,18.7772,18.7772,1.0725821012058,0
+BDCX.US,D,20200904,000000,18.7119,18.7119,18.7119,18.7119,1.0725821012058,0
+BDCX.US,D,20200908,000000,18.889,18.889,18.889,18.889,106.18562801937,0
+BDCX.US,D,20200909,000000,19.0522,19.0522,19.0522,19.0522,6.4354926072345,0
+BDCX.US,D,20200910,000000,19.1705,19.2023,19.0093,19.0093,2097.9705899585,0
+BDCX.US,D,20200911,000000,19.1957,19.2247,19.1957,19.2116,1569.187614064,0
+BDCX.US,D,20200914,000000,19.5015,19.5015,19.4736,19.4736,130.8550163471,0
+BDCX.US,D,20200915,000000,19.563,19.6227,19.4502,19.4502,4193.7960157145,0
+BDCX.US,D,20200916,000000,19.5453,19.6227,19.4456,19.4456,4187.3605231073,0
+BDCX.US,D,20200917,000000,19.3347,19.3347,19.3347,19.3347,4.290328404823,0
+BDCX.US,D,20200918,000000,19.3561,19.3561,19.2992,19.2992,627.46052920537,0
+BDCX.US,D,20200921,000000,18.9645,18.9645,18.9645,18.9645,1.0725821012058,0
+BDCX.US,D,20200922,000000,19.11,19.11,19.0065,19.0065,3086.8912872702,0
+BDCX.US,D,20200923,000000,19.1268,19.1268,18.3603,18.3603,1707.5507051196,0
+BDCX.US,D,20200924,000000,18.3007,18.5375,18.2205,18.2205,314.26655565329,0
+BDCX.US,D,20200925,000000,18.8116,18.8116,18.8116,18.8116,1.0725821012058,0
+BDCX.US,D,20200928,000000,19.5771,20.3192,19.4465,19.4465,1308.550163471,0
+BDCX.US,D,20200929,000000,19.0335,19.0353,19.0335,19.0353,130.8550163471,0
+BDCX.US,D,20200930,000000,19.055,19.055,19.055,19.055,4.290328404823,0
+BDCX.US,D,20201001,000000,19.4176,19.6023,19.4,19.6023,915.98511442971,0
+BDCX.US,D,20201002,000000,19.4782,19.8353,19.4782,19.8353,268.14552530144,0
+BDCX.US,D,20201005,000000,19.8223,19.8223,19.7262,19.7262,931.00126384659,0
+BDCX.US,D,20201006,000000,19.5509,19.5509,19.5509,19.5509,8.580656809646,0
+BDCX.US,D,20201007,000000,19.6227,19.6777,19.6227,19.6666,1534.8649868254,0
+BDCX.US,D,20201008,000000,19.8959,19.8959,19.8959,19.8959,136.21792685313,0
+BDCX.US,D,20201009,000000,20.6073,20.6073,19.8195,19.8195,3526.6499487645,0
+BDCX.US,D,20201012,000000,19.5006,19.5239,19.4923,19.4923,1201.2919533504,0
+BDCX.US,D,20201013,000000,19.3803,19.385,19.316,19.385,819.4527253212,0
+BDCX.US,D,20201014,000000,19.3514,19.3514,19.3514,19.3514,4.290328404823,0
+BDCX.US,D,20201015,000000,19.3206,19.3206,19.3206,19.3206,3.2177463036173,0
+BDCX.US,D,20201016,000000,19.3095,19.3095,19.2703,19.2703,316.4117198557,0
+BDCX.US,D,20201019,000000,18.807,18.807,18.807,18.807,5.3629105060288,0
+BDCX.US,D,20201020,000000,18.8648,18.8648,18.8648,18.8648,8.580656809646,0
+BDCX.US,D,20201021,000000,18.7659,18.7659,18.7659,18.7659,3.2177463036173,0
+BDCX.US,D,20201022,000000,18.806,18.806,18.806,18.806,4.290328404823,0
+BDCX.US,D,20201023,000000,19.041,19.041,19.041,19.041,4.290328404823,0
+BDCX.US,D,20201026,000000,18.6317,18.6317,18.6317,18.6317,2.1451642024115,0
+BDCX.US,D,20201027,000000,18.5543,18.5543,18.5543,18.5543,2.1451642024115,0
+BDCX.US,D,20201028,000000,17.8429,17.8429,17.8429,17.8429,1.0725821012058,0
+BDCX.US,D,20201029,000000,18.1627,18.1627,17.9632,17.9632,128.70985214469,0
+BDCX.US,D,20201030,000000,17.7804,17.7804,17.7804,17.7804,4.290328404823,0
+BDCX.US,D,20201102,000000,18.3222,18.3222,18.3222,18.3222,1.0725821012058,0
+BDCX.US,D,20201103,000000,18.6895,18.6895,18.6895,18.6895,33.250045137378,0
+BDCX.US,D,20201104,000000,18.8806,18.8806,18.8806,18.8806,2.1451642024115,0
+BDCX.US,D,20201105,000000,19.6031,19.6031,19.6031,19.6031,2.1451642024115,0
+BDCX.US,D,20201106,000000,19.5826,19.5826,19.5826,19.5826,2.1451642024115,0
+BDCX.US,D,20201109,000000,20.886,20.886,20.2465,20.2465,1171.2596545167,0
+BDCX.US,D,20201110,000000,21.0902,21.0902,21.0902,21.0902,7.5080747084403,0
+BDCX.US,D,20201111,000000,21.2086,21.2086,21.2086,21.2086,4.290328404823,0
+BDCX.US,D,20201112,000000,20.7956,20.7956,20.7956,20.7956,1.0725821012058,0
+BDCX.US,D,20201113,000000,21.2049,21.2907,21.1816,21.2907,2833.7619113856,0
+BDCX.US,D,20201116,000000,22.0179,22.1204,21.7456,21.8016,14033.664212176,0
+BDCX.US,D,20201117,000000,21.8342,22.1204,21.8342,22.0011,47718.105100543,0
+BDCX.US,D,20201118,000000,22.2957,22.4244,21.9451,21.9451,99427.288199672,0
+BDCX.US,D,20201119,000000,22.3041,22.4319,22.2566,22.3769,64274.482414755,0
+BDCX.US,D,20201120,000000,22.2398,22.3283,22.1923,22.2398,45206.117819519,0
+BDCX.US,D,20201123,000000,22.7023,22.9008,22.6547,22.7498,76704.636385628,0
+BDCX.US,D,20201124,000000,23.4351,23.4351,23.3493,23.3493,128.70985214469,0
+BDCX.US,D,20201125,000000,23.7455,23.7678,23.7455,23.7678,267.07294320023,0
+BDCX.US,D,20201127,000000,23.8256,23.8256,23.7772,23.7884,516.98457278117,0
+BDCX.US,D,20201130,000000,23.6793,23.7408,23.2122,23.2122,6880.6141792349,0
+BDCX.US,D,20201201,000000,23.5945,23.8415,23.5385,23.6495,62040.293897944,0
+BDCX.US,D,20201202,000000,23.8182,23.9058,23.6896,23.6896,10931.756775489,0
+BDCX.US,D,20201203,000000,23.9525,24.2806,23.9161,24.1194,163837.98854128,0
+BDCX.US,D,20201204,000000,24.4382,24.6703,24.2713,24.3749,106268.21684116,0
+BDCX.US,D,20201207,000000,23.8965,24.2247,23.8965,24.0327,111253.57844757,0
+BDCX.US,D,20201208,000000,24.0001,25.6642,23.7856,25.6642,12823.791602016,0
+BDCX.US,D,20201209,000000,24.0821,24.096,23.587,23.8331,99670.764336646,0
+BDCX.US,D,20201210,000000,23.6261,23.7222,23.5068,23.6747,34708.756795018,0
+BDCX.US,D,20201211,000000,23.6429,23.8564,23.5786,23.7688,71494.032537971,0
+BDCX.US,D,20201214,000000,24.0877,24.096,23.6261,23.7222,179190.92873794,0
+BDCX.US,D,20201215,000000,23.6989,23.8005,23.6989,23.7791,9783.0213450977,0
+BDCX.US,D,20201216,000000,23.8099,23.9058,23.7128,23.8182,71689.24248039,0
+BDCX.US,D,20201217,000000,23.738,23.9207,23.6569,23.7772,18004.36315084,0
+BDCX.US,D,20201218,000000,23.8657,24.3124,23.3642,23.6346,94525.587997162,0
+BDCX.US,D,20201221,000000,23.6569,23.7455,23.3642,23.3959,52649.837601887,0
+BDCX.US,D,20201222,000000,23.3884,23.3959,23.0285,23.0602,99266.400884491,0
+BDCX.US,D,20201223,000000,23.3707,23.4351,23.1805,23.3315,15464.488735184,0
+BDCX.US,D,20201224,000000,23.3642,23.8182,23.1721,23.284,11803.766023769,0
+BDCX.US,D,20201228,000000,23.2681,23.6187,23.256,23.256,11662.18518641,0
+BDCX.US,D,20201229,000000,23.34,23.4351,23.1013,23.3791,8505.5760625616,0
+BDCX.US,D,20201230,000000,23.5133,24.2397,23.34,23.3716,12467.694344415,0
+BDCX.US,D,20201231,000000,23.6989,23.7128,23.6383,23.7128,549.16203581735,0
+BDCX.US,D,20210104,000000,23.7772,23.7772,23.1013,23.3791,7130.5258088158,0
+BDCX.US,D,20210105,000000,23.5786,24.0252,23.5786,23.8005,23541.031957263,0
+BDCX.US,D,20210106,000000,24.193,24.248,23.8826,24.248,2018.5995144692,0
+BDCX.US,D,20210107,000000,24.2397,24.2872,24.1053,24.1753,11626.78997707,0
+BDCX.US,D,20210108,000000,24.1436,24.4587,24.1436,24.4587,290.66974942676,0
+BDCX.US,D,20210111,000000,24.4615,24.4615,24.0634,24.1166,4971.4180390887,0
+BDCX.US,D,20210112,000000,23.2141,24.1772,23.2141,24.1678,7808.3976967779,0
+BDCX.US,D,20210113,000000,24.8289,24.8289,24.1529,24.2826,2314.632174402,0
+BDCX.US,D,20210114,000000,24.442,24.8111,24.2853,24.7067,5893.8386461256,0
+BDCX.US,D,20210115,000000,24.6396,24.8252,24.6396,24.8252,2377.9145183732,0
+BDCX.US,D,20210119,000000,25.0106,25.0265,24.9361,24.9361,2021.8172607728,0
+BDCX.US,D,20210120,000000,24.9855,25.1114,24.978,25.1114,1440.4777619193,0
+BDCX.US,D,20210121,000000,25.2997,25.3072,25.2419,25.2745,4506.9899892666,0
+BDCX.US,D,20210122,000000,25.1095,25.1589,25.1095,25.1589,1488.7439564736,0
+BDCX.US,D,20210125,000000,25.1589,25.1607,25.0517,25.0527,2991.4314802628,0
+BDCX.US,D,20210126,000000,25.2093,25.3332,25.2093,25.3332,127.63727004348,0
+BDCX.US,D,20210127,000000,25.2335,25.2335,24.9538,24.9538,587.77499146075,0
+BDCX.US,D,20210128,000000,24.9697,24.9697,24.7654,24.7654,676.79930586083,0
+BDCX.US,D,20210129,000000,24.6228,24.6228,24.0224,24.3114,1555.2440467483,0
+BDCX.US,D,20210201,000000,24.2778,24.9072,24.2778,24.9072,688.59770897409,0
+BDCX.US,D,20210202,000000,25.1589,25.7118,25.1589,25.5915,3629.6178304803,0
+BDCX.US,D,20210203,000000,27.1047,27.1047,25.5794,25.8768,11316.813749822,0
+BDCX.US,D,20210204,000000,26.247,26.3131,26.0418,26.0904,5942.1048406799,0
+BDCX.US,D,20210205,000000,26.5845,26.7495,26.5192,26.6917,5282.4668484383,0
+BDCX.US,D,20210208,000000,26.6022,26.7755,26.5602,26.7001,4808.3855597054,0
+BDCX.US,D,20210209,000000,26.5845,26.5845,26.2879,26.3131,5312.4991472721,0
+BDCX.US,D,20210210,000000,26.7579,27.1457,26.7579,26.9574,5626.7657029254,0
+BDCX.US,D,20210211,000000,27.1289,27.2613,26.907,26.9425,4075.8119845819,0
+BDCX.US,D,20210212,000000,27.1457,27.418,27.1047,27.1047,733.64615722473,0
+BDCX.US,D,20210216,000000,27.2073,27.2073,27.2073,27.2073,139.43567315675,0
+BDCX.US,D,20210217,000000,27.3107,27.3107,27.0711,27.1364,771.18653076694,0
+BDCX.US,D,20210218,000000,27.2203,27.2287,27.2175,27.2175,720.77517201027,0
+BDCX.US,D,20210219,000000,27.335,27.348,27.3145,27.3145,730.42841092112,0
+BDCX.US,D,20210222,000000,27.7229,27.7229,27.625,27.625,712.19451520062,0
+BDCX.US,D,20210223,000000,27.3294,27.3294,27.3294,27.3294,81.516239691637,0
+BDCX.US,D,20210224,000000,28.0501,28.0501,28.0501,28.0501,189.84703191342,0
+BDCX.US,D,20210225,000000,27.7806,27.7806,27.5895,27.5895,2768.334403212,0
+BDCX.US,D,20210226,000000,27.8132,28.0352,27.7974,27.9456,1257.0662226131,0
+BDCX.US,D,20210301,000000,28.3904,28.3904,28.3904,28.3904,110.47595642419,0
+BDCX.US,D,20210302,000000,29.0411,29.0411,28.92,28.92,1085.4530864202,0
+BDCX.US,D,20210303,000000,28.9927,29.2239,28.9927,29.1567,1673.228077881,0
+BDCX.US,D,20210304,000000,28.9302,28.9302,28.4305,28.5041,1169.1144903143,0
+BDCX.US,D,20210305,000000,28.2085,28.2617,28.2085,28.2617,456.91997511365,0
+BDCX.US,D,20210308,000000,27.3266,28.9264,27.3266,28.7223,4307.4897184423,0
+BDCX.US,D,20210309,000000,28.7372,28.9432,28.7372,28.9432,432.25058678592,0
+BDCX.US,D,20210310,000000,29.2061,29.3749,29.2061,29.3749,297.10524203399,0
+BDCX.US,D,20210311,000000,29.3143,29.5865,29.3143,29.5865,7577.7925450186,0
+BDCX.US,D,20210312,000000,29.8821,29.9073,29.8811,29.8811,2266.3659798478,0
+BDCX.US,D,20210315,000000,30.1702,30.5506,30.1702,30.4928,1016.8078319431,0
+BDCX.US,D,20210316,000000,30.5011,30.5832,30.0882,30.2607,18423.742752412,0
+BDCX.US,D,20210317,000000,30.3035,30.3035,30.1711,30.2905,6626.4122212491,0
+BDCX.US,D,20210318,000000,30.1049,30.1049,29.3181,29.3181,3715.4243985767,0
+BDCX.US,D,20210319,000000,29.2891,29.9576,29.2891,29.7852,1086.5256685214,0
+BDCX.US,D,20210322,000000,29.8821,29.8821,29.7096,29.7814,750.80747084403,0
+BDCX.US,D,20210323,000000,29.842,29.842,29.304,29.304,1134.7918630757,0
+BDCX.US,D,20210324,000000,29.8327,29.8327,29.0542,29.0542,1036.1143097648,0
+BDCX.US,D,20210325,000000,29.4477,29.4477,29.4477,29.4477,246.69388327732,0
+BDCX.US,D,20210326,000000,29.9259,29.9259,29.9259,29.9259,34.322627238584,0
+BDCX.US,D,20210329,000000,29.8998,29.8998,29.7078,29.8718,597.4282303716,0
+BDCX.US,D,20210330,000000,29.9977,30.0397,29.9977,30.0248,1481.2358817651,0
+BDCX.US,D,20210331,000000,30.0882,30.1459,29.8681,29.8681,4238.8444639651,0
+BDCX.US,D,20210401,000000,30.1217,30.517,30.0882,30.517,3009.6653759833,0
+BDCX.US,D,20210405,000000,30.8807,31.0121,30.7072,30.9571,4957.474471773,0
+BDCX.US,D,20210406,000000,31.1231,31.3421,31.1231,31.3421,348.58918289187,0
+BDCX.US,D,20210407,000000,31.5883,31.7533,31.5883,31.6619,2081.8818584404,0
+BDCX.US,D,20210408,000000,31.7141,31.7617,31.564,31.7608,5162.3376531033,0
+BDCX.US,D,20210409,000000,31.8195,31.894,31.771,31.8791,7437.2842897607,0
+BDCX.US,D,20210412,000000,31.8521,32.005,31.8521,31.9025,3801.2309666732,0
+BDCX.US,D,20210413,000000,31.6059,31.8521,31.6059,31.7309,3754.0373542201,0
+BDCX.US,D,20210414,000000,31.703,31.8167,31.495,31.5537,7264.5985714666,0
+BDCX.US,D,20210415,000000,31.7832,31.8372,31.7505,31.8372,4172.3443736904,0
+BDCX.US,D,20210416,000000,32.0125,32.0125,31.868,31.9621,2012.164021862,0
+BDCX.US,D,20210419,000000,31.9118,31.9118,31.8959,31.8959,879.51732298872,0
+BDCX.US,D,20210420,000000,31.6311,31.6899,31.6311,31.6899,287.45200312314,0
+BDCX.US,D,20210421,000000,31.991,31.991,31.991,31.991,208.08092763392,0
+BDCX.US,D,20210422,000000,31.8521,31.8521,31.7673,31.7673,736.86390352835,0
+BDCX.US,D,20210423,000000,31.964,31.964,31.964,31.964,28.959716732555,0
+BDCX.US,D,20210426,000000,32.0814,32.0983,32.0814,32.088,543.79912531132,0
+BDCX.US,D,20210427,000000,32.0814,32.2633,32.0814,32.2633,347.51660079066,0
+BDCX.US,D,20210428,000000,32.3313,32.3873,32.3313,32.3863,6848.4367161987,0
+BDCX.US,D,20210429,000000,32.5225,32.6287,32.3873,32.6287,1406.1551346807,0
+BDCX.US,D,20210430,000000,33.2283,33.2283,32.2502,32.2502,1570.2601961652,0
+BDCX.US,D,20210503,000000,32.3611,32.3957,32.3071,32.3071,1618.5263907195,0
+BDCX.US,D,20210504,000000,31.9025,32.0302,31.8354,31.9798,10193.820289859,0
+BDCX.US,D,20210505,000000,32.6073,32.6073,32.1747,32.212,460.13772141727,0
+BDCX.US,D,20210506,000000,31.8307,32.0647,31.8269,32.0526,852.70277045857,0
+BDCX.US,D,20210507,000000,32.1066,32.268,32.1066,32.268,718.63000780785,0
+BDCX.US,D,20210510,000000,31.9519,31.9519,31.9519,31.9519,63.282343971139,0
+BDCX.US,D,20210511,000000,31.4279,31.4866,31.0615,31.3655,11921.750054902,0
+BDCX.US,D,20210512,000000,31.2657,31.3179,29.8327,29.8327,7157.340361346,0
+BDCX.US,D,20210513,000000,30.6298,31.054,30.6298,31.0074,968.54163738879,0
+BDCX.US,D,20210514,000000,31.5034,31.6852,31.5034,31.6852,908.47703972127,0
+BDCX.US,D,20210517,000000,31.8428,31.977,31.8428,31.977,224.169659152,0
+BDCX.US,D,20210518,000000,32.1234,32.1234,32.0796,32.0796,131.92759844831,0
+BDCX.US,D,20210519,000000,32.0125,32.1262,32.0125,32.1262,981.41262260326,0
+BDCX.US,D,20210520,000000,31.7757,32.3705,31.7757,32.3202,7116.5822415002,0
+BDCX.US,D,20210521,000000,32.4125,32.4805,32.3705,32.3705,1841.6234677703,0
+BDCX.US,D,20210524,000000,32.4125,32.5998,32.3873,32.5654,4671.0950507511,0
+BDCX.US,D,20210525,000000,32.667,32.667,32.0582,32.0582,180.19379300257,0
+BDCX.US,D,20210526,000000,32.2083,32.5076,32.2083,32.5076,2372.5516078671,0
+BDCX.US,D,20210527,000000,32.5654,32.888,32.5654,32.888,2314.632174402,0
+BDCX.US,D,20210528,000000,33.4902,33.4902,32.9653,33.0119,755.09779924885,0
+BDCX.US,D,20210601,000000,33.5434,33.5993,33.5434,33.5993,483.73452764379,0
+BDCX.US,D,20210602,000000,33.8062,33.8062,33.8062,33.8062,68.645254477168,0
+BDCX.US,D,20210603,000000,33.7885,34.0179,33.7383,33.9442,1087.5982506226,0
+BDCX.US,D,20210604,000000,33.8604,34.0524,33.8314,34.0375,1482.3084638664,0
+BDCX.US,D,20210607,000000,34.6976,34.6976,34.2044,34.2352,1179.8403113263,0
+BDCX.US,D,20210608,000000,34.3405,34.5064,34.2128,34.5064,2289.9627860743,0
+BDCX.US,D,20210609,000000,34.5185,34.6128,34.5185,34.5661,8961.4234555741,0
+BDCX.US,D,20210610,000000,34.264,34.264,34.1764,34.1764,638.18635021742,0
+BDCX.US,D,20210611,000000,34.595,34.595,34.5763,34.5763,395.78279534492,0
+BDCX.US,D,20210614,000000,34.6547,34.7115,34.6547,34.7115,723.99291831388,0
+BDCX.US,D,20210615,000000,34.2128,34.2146,34.2044,34.2146,1076.8724296106,0
+BDCX.US,D,20210616,000000,34.3321,34.444,34.3321,34.444,248.83904747973,0
+BDCX.US,D,20210617,000000,33.8827,33.8985,33.8286,33.8286,349.66176499308,0
+BDCX.US,D,20210618,000000,32.9905,33.0175,32.832,32.832,648.91217122948,0
+BDCX.US,D,20210621,000000,33.6282,33.7457,33.6114,33.6114,1557.3892109508,0
+BDCX.US,D,20210622,000000,33.3802,33.6897,33.3802,33.6897,5045.4262040719,0
+BDCX.US,D,20210623,000000,33.7131,33.7131,33.7131,33.7131,122.27435953746,0
+BDCX.US,D,20210624,000000,33.8612,33.8612,33.8612,33.8612,108.33079222178,0
+BDCX.US,D,20210625,000000,33.8566,33.8566,33.6692,33.6692,1027.5336529551,0
+BDCX.US,D,20210628,000000,33.4651,33.6609,32.5281,33.6049,12692.936585669,0
+BDCX.US,D,20210629,000000,33.5499,33.6347,33.1434,33.1695,4837.3452764379,0
+BDCX.US,D,20210630,000000,32.9811,33.314,32.9811,33.2916,6393.6619052875,0
+BDCX.US,D,20210701,000000,33.5247,33.5359,33.5247,33.5359,6790.5172827336,0
+BDCX.US,D,20210702,000000,34.0832,34.0832,34.0832,34.0832,161.95989728207,0
+BDCX.US,D,20210706,000000,34.1084,34.1084,34.1084,34.1084,533.07330429926,0
+BDCX.US,D,20210707,000000,33.8902,33.8902,33.4836,33.6524,1223.8161774758,0
+BDCX.US,D,20210708,000000,32.8459,33.2972,32.7014,33.2972,2325.3579954141,0
+BDCX.US,D,20210709,000000,33.5648,33.9722,33.5648,33.9722,1487.6713743724,0
+BDCX.US,D,20210712,000000,34.1457,34.3825,34.0085,34.3825,11110.87798639,0
+BDCX.US,D,20210713,000000,34.1205,34.1335,34.0254,34.0254,2086.1721868452,0
+BDCX.US,D,20210714,000000,34.1578,34.1578,33.7121,33.7121,1225.9613416782,0
+BDCX.US,D,20210715,000000,33.3942,33.893,33.3849,33.5275,5913.1451239473,0
+BDCX.US,D,20210716,000000,33.672,33.672,33.3234,33.3494,730.42841092112,0
+BDCX.US,D,20210719,000000,32.404,32.5271,32.0283,32.5225,21316.496679363,0
+BDCX.US,D,20210720,000000,32.7695,33.4296,32.7453,33.4007,734.71873932594,0
+BDCX.US,D,20210721,000000,33.8753,33.8753,33.7625,33.7625,153.37924047242,0
+BDCX.US,D,20210722,000000,33.7177,33.7177,33.4781,33.4781,249.91162958094,0
+BDCX.US,D,20210723,000000,33.7177,33.7177,33.5173,33.5173,18835.614279274,0
+BDCX.US,D,20210726,000000,32.1458,33.7447,32.1458,33.7447,4099.4087908084,0
+BDCX.US,D,20210727,000000,33.4464,33.6758,33.4464,33.6758,693.96061948012,0
+BDCX.US,D,20210728,000000,33.4464,33.851,33.0306,33.851,2212.7368747875,0
+BDCX.US,D,20210729,000000,33.9107,33.9461,33.6198,33.6198,524.49264748961,0
+BDCX.US,D,20210730,000000,33.4893,33.4893,33.2972,33.3392,8359.7048967976,0
+BDCX.US,D,20210802,000000,32.1374,33.6217,32.1374,33.4296,17587.128713471,0
+BDCX.US,D,20210803,000000,32.9867,33.534,32.8944,33.1909,19435.187673848,0
+BDCX.US,D,20210804,000000,32.7639,32.9653,32.3434,32.8422,26980.802755831,0
+BDCX.US,D,20210805,000000,33.2972,33.4874,33.2972,33.4874,427.9602583811,0
+BDCX.US,D,20210806,000000,33.7783,33.8072,33.7709,33.8072,347.51660079066,0
+BDCX.US,D,20210809,000000,33.8231,33.8231,33.7504,33.7504,440.83124359556,0
+BDCX.US,D,20210810,000000,33.7969,34.1764,33.7969,34.1764,1073.654683307,0
+BDCX.US,D,20210811,000000,34.2781,34.2781,34.2603,34.2603,212.37125603874,0
+BDCX.US,D,20210812,000000,34.5233,34.5233,34.5233,34.5233,5.3629105060288,0
+BDCX.US,D,20210813,000000,34.6985,34.7041,34.6985,34.7041,282.08909261711,0
+BDCX.US,D,20210816,000000,34.5521,34.5521,34.5521,34.5521,79.371075489226,0
+BDCX.US,D,20210817,000000,34.1465,34.1624,34.1465,34.1624,690.7428731765,0
+BDCX.US,D,20210818,000000,34.1465,34.1643,33.6982,33.8519,1480.1632996639,0
+BDCX.US,D,20210819,000000,33.5257,34.0375,32.4917,32.5616,9220.9883240659,0
+BDCX.US,D,20210820,000000,33.3327,33.5509,33.3327,33.5051,3353.9642304704,0
+BDCX.US,D,20210823,000000,33.2711,33.893,33.2711,33.6478,8048.656087448,0
+BDCX.US,D,20210824,000000,33.4893,34.0859,33.4893,33.9442,2889.5361806483,0
+BDCX.US,D,20210825,000000,33.7093,34.3563,33.7093,34.2473,574.90400624628,0
+BDCX.US,D,20210826,000000,34.1465,34.1465,33.9163,33.9163,551.30720001976,0
+BDCX.US,D,20210827,000000,34.1643,34.5148,34.1643,34.4058,1298.8969245602,0
+BDCX.US,D,20210830,000000,34.4971,34.4971,33.9834,33.9834,721.84775411147,0
+BDCX.US,D,20210831,000000,34.0506,34.0943,33.9992,33.9992,12847.388408242,0
+BDCX.US,D,20210901,000000,34.1288,34.1727,34.1288,34.1727,255.27454008697,0
+BDCX.US,D,20210902,000000,34.1382,34.4067,34.0859,34.4067,4960.6922180766,0
+BDCX.US,D,20210903,000000,34.444,34.4897,34.444,34.4897,1353.5986117217,0
+BDCX.US,D,20210907,000000,34.2687,34.2687,33.989,33.9936,1026.4610708539,0
+BDCX.US,D,20210908,000000,33.9275,34.0151,33.8864,33.8864,358.24242180272,0
+BDCX.US,D,20210909,000000,34.1792,34.1792,34.1792,34.1792,43.975866149436,0
+BDCX.US,D,20210910,000000,33.9741,33.9741,33.9741,33.9741,79.371075489226,0
+BDCX.US,D,20210913,000000,33.9013,34.0543,33.9013,34.0543,249.91162958094,0
+BDCX.US,D,20210914,000000,34.1382,34.1382,33.9414,33.9414,565.25076733543,0
+BDCX.US,D,20210915,000000,32.5271,34.4514,32.5271,34.4514,1774.0507953943,0
+BDCX.US,D,20210916,000000,34.2342,34.444,33.9936,33.9936,981.41262260326,0
+BDCX.US,D,20210917,000000,33.8398,33.9013,33.7447,33.7447,309.97622724846,0
+BDCX.US,D,20210920,000000,33.0175,33.0464,32.4395,33.0464,24904.283807896,0
+BDCX.US,D,20210921,000000,33.6309,33.7177,33.5956,33.5956,2495.8985495058,0
+BDCX.US,D,20210922,000000,33.9984,34.0859,33.9984,34.0375,539.50879690649,0
+BDCX.US,D,20210923,000000,34.4011,34.4011,34.1764,34.1764,229.53256965803,0
+BDCX.US,D,20210924,000000,34.1465,34.1465,33.8398,34.1093,446.19415410159,0
+BDCX.US,D,20210927,000000,34.1643,34.2799,34.1643,34.2799,661.78315644395,0
+BDCX.US,D,20210928,000000,34.1121,34.1121,33.9349,33.9349,160.88731518086,0
+BDCX.US,D,20210929,000000,34.1205,34.3218,34.1205,34.2547,6460.1619955622,0
+BDCX.US,D,20210930,000000,34.1643,34.4589,34.0347,34.0347,10548.844965359,0
+BDCX.US,D,20211001,000000,33.8846,34.5027,33.8846,34.5027,1308.550163471,0
+BDCX.US,D,20211004,000000,34.4011,34.4971,34.3134,34.4011,8470.1808532218,0
+BDCX.US,D,20211005,000000,34.7069,34.7069,34.6435,34.6435,465.5006319233,0
+BDCX.US,D,20211006,000000,34.8169,34.8169,34.8169,34.8169,3.2177463036173,0
+BDCX.US,D,20211007,000000,35.022,35.022,34.7414,34.7414,547.01687161493,0
+BDCX.US,D,20211008,000000,35.1796,35.2318,35.1777,35.1777,787.27526228502,0
+BDCX.US,D,20211011,000000,35.3287,35.3986,35.0556,35.0556,3483.7466647163,0
+BDCX.US,D,20211012,000000,35.1385,35.3829,35.1311,35.3801,8643.9391536172,0
+BDCX.US,D,20211013,000000,35.2467,35.6271,35.2467,35.6001,3852.7149075311,0
+BDCX.US,D,20211014,000000,35.835,36.0607,35.5721,35.6085,4314.9977931507,0
+BDCX.US,D,20211015,000000,35.8798,35.8798,35.6718,35.6718,1392.2115673651,0
+BDCX.US,D,20211018,000000,35.726,35.8435,35.726,35.7921,10100.505647055,0
+BDCX.US,D,20211019,000000,35.9432,35.9916,35.9432,35.9916,394.71021324372,0
+BDCX.US,D,20211020,000000,36.1054,36.1781,36.07,36.07,781.91235177899,0
+BDCX.US,D,20211021,000000,36.1688,36.1856,36.1417,36.1856,421.52476577386,0
+BDCX.US,D,20211022,000000,36.2499,36.3003,36.2415,36.2686,15547.077556977,0
+BDCX.US,D,20211025,000000,35.9702,36.4224,35.9702,36.2713,1204.5096996541,0
+BDCX.US,D,20211026,000000,36.1874,36.2517,36.1688,36.1735,2448.7049370527,0
+BDCX.US,D,20211027,000000,35.9972,36.1324,35.9972,36.0466,762.60587395729,0
+BDCX.US,D,20211028,000000,36.2862,36.3861,36.2862,36.3861,393.63763114251,0
+BDCX.US,D,20211029,000000,36.151,36.4308,36.151,36.1977,3948.1747145384,0
+BDCX.US,D,20211101,000000,36.2052,36.2052,35.9432,36.015,5100.1278912334,0
+BDCX.US,D,20211102,000000,35.7893,35.7986,35.6896,35.7949,1121.9208778612,0
+BDCX.US,D,20211103,000000,35.835,35.862,35.753,35.753,804.43657590431,0
+BDCX.US,D,20211104,000000,35.0752,35.7949,35.0752,35.7949,508.40391597153,0
+BDCX.US,D,20211105,000000,35.9245,36.3469,35.9245,36.3469,4945.6760686597,0
+BDCX.US,D,20211108,000000,36.2415,36.7291,36.2415,36.7263,1122.9934599624,0
+BDCX.US,D,20211109,000000,36.5753,36.5753,36.2592,36.2592,3356.1093946728,0
+BDCX.US,D,20211110,000000,36.2219,36.2219,36.2219,36.2219,201.64543502668,0
+BDCX.US,D,20211111,000000,36.151,36.5035,36.151,36.4764,1134.7918630757,0
+BDCX.US,D,20211112,000000,36.4131,36.4131,36.3319,36.3404,971.75938369241,0
+BDCX.US,D,20211115,000000,36.1959,36.1959,36.0345,36.0345,628.53311130657,0
+BDCX.US,D,20211116,000000,36.0607,36.2052,36.0569,36.0569,241.33097277129,0
+BDCX.US,D,20211117,000000,35.9366,35.9366,35.9366,35.9366,91.169478602489,0
+BDCX.US,D,20211118,000000,35.862,35.9823,35.862,35.9823,567.39593153784,0
+BDCX.US,D,20211119,000000,35.9245,35.9245,35.6299,35.6299,191.99219611583,0
+BDCX.US,D,20211122,000000,37.7053,37.7053,35.6271,35.6271,663.92832064636,0
+BDCX.US,D,20211123,000000,35.7735,35.7735,35.7735,35.7735,35.39520933979,0
+BDCX.US,D,20211124,000000,35.8528,35.8891,35.8034,35.8034,509.47649807273,0
+BDCX.US,D,20211126,000000,34.3797,35.1945,34.3433,35.1945,2186.9949043585,0
+BDCX.US,D,20211129,000000,35.2467,35.4276,35.2467,35.285,702.54127628977,0
+BDCX.US,D,20211130,000000,34.886,34.886,34.6323,34.8094,655.34766383671,0
+BDCX.US,D,20211201,000000,35.3287,35.4192,34.4859,34.4859,5245.9990569973,0
+BDCX.US,D,20211202,000000,34.5084,35.1572,34.5084,35.1441,3647.8517262008,0
+BDCX.US,D,20211203,000000,34.9763,35.0202,34.9418,34.9418,530.92814009685,0
+BDCX.US,D,20211206,000000,35.1022,35.4369,35.1022,35.4369,420.45218367266,0
+BDCX.US,D,20211207,000000,34.8179,36.6499,34.8179,35.6318,3864.5133106443,0
+BDCX.US,D,20211208,000000,35.5805,35.5805,35.5805,35.5805,75.080747084403,0
+BDCX.US,D,20211209,000000,35.6085,35.6085,35.3679,35.3679,245.62130117612,0
+BDCX.US,D,20211210,000000,35.5637,35.6085,35.5637,35.5637,1169.1144903143,0
+BDCX.US,D,20211213,000000,35.2467,35.3829,34.2221,35.1656,4206.667000929,0
+BDCX.US,D,20211214,000000,35.0397,35.0397,34.5279,34.5279,2091.5350973512,0
+BDCX.US,D,20211215,000000,34.2715,34.7582,34.2715,34.7582,481.58936344138,0
+BDCX.US,D,20211216,000000,34.2799,34.3964,34.2799,34.3964,358.24242180272,0
+BDCX.US,D,20211217,000000,33.9638,34.181,33.9638,34.0486,304.61331674243,0
+BDCX.US,D,20211220,000000,33.4212,33.7391,33.1229,33.7391,4059.7232530638,0
+BDCX.US,D,20211221,000000,34.5334,34.5876,34.2715,34.3797,2956.0362709231,0
+BDCX.US,D,20211222,000000,34.7685,34.9297,34.7685,34.9297,1087.5982506226,0
+BDCX.US,D,20211223,000000,34.886,35.6718,34.886,35.6551,480.51678134018,0
+BDCX.US,D,20211227,000000,35.5367,35.8798,35.5367,35.8332,2652.4955362818,0
+BDCX.US,D,20211228,000000,36.2956,36.3767,35.9338,35.9515,7906.0026679876,0
+BDCX.US,D,20211229,000000,36.0877,36.1688,35.9525,35.9935,13612.139446402,0
+BDCX.US,D,20211230,000000,36.1959,36.5128,35.9338,35.9338,88878.443234313,0
+BDCX.US,D,20211231,000000,36.1604,36.3767,36.043,36.2145,55841.841935075,0
+BDCX.US,D,20220103,000000,36.6116,36.6116,36.2229,36.373,1794.4298553172,0
+BDCX.US,D,20220104,000000,36.8018,36.9911,36.7832,36.8159,1889.8896623245,0
+BDCX.US,D,20220105,000000,36.8103,36.8103,36.3217,36.3217,1017.8804140443,0
+BDCX.US,D,20220106,000000,36.4764,36.5035,36.3767,36.4131,3682.1743534393,0
+BDCX.US,D,20220107,000000,36.621,36.9277,36.5939,36.9277,7264.5985714666,0
+BDCX.US,D,20220110,000000,36.7925,37.2354,36.1604,36.8839,10739.764579373,0
+BDCX.US,D,20220111,000000,37.2279,37.8349,37.2279,37.8349,8982.8750975982,0
+BDCX.US,D,20220112,000000,38.2535,38.3281,38.2162,38.2959,2088.3173510476,0
+BDCX.US,D,20220113,000000,37.8526,37.9272,37.5216,37.5496,6720.7994461552,0
+BDCX.US,D,20220114,000000,37.1067,38.0017,37.1067,37.3358,5118.3617869539,0
+BDCX.US,D,20220118,000000,37.4331,37.8339,37.2838,37.461,134995.18325776,0
+BDCX.US,D,20220119,000000,37.6568,37.6661,37.2898,37.2898,2163.398098132,0
+BDCX.US,D,20220120,000000,37.4703,37.6662,36.7059,36.7244,68622.730253043,0
+BDCX.US,D,20220121,000000,37.0787,37.0787,35.643,35.7285,135867.19250603,0
+BDCX.US,D,20220124,000000,34.9614,35.2421,33.3681,35.0257,19462.002226378,0
+BDCX.US,D,20220125,000000,34.5428,36.3142,34.5056,36.0625,50081.003469499,0
+BDCX.US,D,20220126,000000,36.6965,37.1161,36.2268,36.2268,32057.333840837,0
+BDCX.US,D,20220127,000000,36.3609,37.0787,36.3422,36.3729,56512.205748328,0
+BDCX.US,D,20220128,000000,36.3795,36.6108,35.671,36.3702,54348.807650197,0
+BDCX.US,D,20220131,000000,35.987,37.3771,35.987,37.3771,62521.883261385,0
+BDCX.US,D,20220201,000000,37.2372,37.8246,37.2372,37.75,61823.6323135,0
+BDCX.US,D,20220202,000000,37.7873,37.9924,37.5449,37.9458,74840.488693733,0
+BDCX.US,D,20220203,000000,37.8526,37.9551,37.5845,37.5845,2296.3982786815,0
+BDCX.US,D,20220204,000000,37.3864,37.9365,37.3585,37.8437,10313.949485195,0
+BDCX.US,D,20220207,000000,38.2628,38.3561,38.123,38.2208,20624.681224085,0
+BDCX.US,D,20220208,000000,38.123,38.322,38.123,38.322,1208.8000280589,0
+BDCX.US,D,20220209,000000,38.5705,38.6078,38.1264,38.1264,14635.382770952,0
+BDCX.US,D,20220210,000000,36.5473,38.3281,36.5473,37.8147,2874.5200312314,0
+BDCX.US,D,20220211,000000,37.9924,37.9924,37.4238,37.4238,149.0889120676,0
+BDCX.US,D,20220214,000000,37.004,37.0974,36.9203,36.9717,1240.9774910951,0
+BDCX.US,D,20220215,000000,37.2372,37.2372,37.1172,37.1172,2931.3668825953,0
+BDCX.US,D,20220216,000000,37.5729,37.7119,37.5729,37.7119,140.50825525795,0
+BDCX.US,D,20220217,000000,37.2932,37.5356,37.2652,37.3181,1319.2759844831,0
+BDCX.US,D,20220218,000000,37.3025,37.3585,37.198,37.198,2168.761008638,0
+BDCX.US,D,20220222,000000,37.1347,37.1347,36.7236,36.7236,2074.3737837319,0
+BDCX.US,D,20220223,000000,36.6872,36.6872,36.2043,36.2043,1498.3971953844,0
+BDCX.US,D,20220224,000000,34.8505,36.0345,34.7852,36.0345,6490.194294396,0
+BDCX.US,D,20220225,000000,35.8014,37.1627,35.8014,37.1627,3854.8600717335,0
+BDCX.US,D,20220228,000000,36.9202,37.1966,36.9016,37.1966,318.55688405811,0
+BDCX.US,D,20220301,000000,37.0321,37.0321,36.9802,36.9802,309.97622724846,0
+BDCX.US,D,20220302,000000,37.9159,37.9159,37.9159,37.9159,3.2177463036173,0
+BDCX.US,D,20220303,000000,37.8433,38.0111,37.8339,37.9647,1341.8002086084,0
+BDCX.US,D,20220304,000000,37.4983,37.6658,37.4983,37.6658,2186.9949043585,0
+BDCX.US,D,20220307,000000,36.7059,36.7059,35.9728,35.9728,466.5732140245,0
+BDCX.US,D,20220308,000000,35.8854,36.0815,35.8854,36.0815,436.54091519074,0
+BDCX.US,D,20220309,000000,36.4812,36.4812,36.4812,36.4812,2.1451642024115,0
+BDCX.US,D,20220310,000000,36.3329,36.3329,36.1744,36.2007,1588.4940918857,0
+BDCX.US,D,20220311,000000,36.0314,36.0314,36.0314,36.0314,17.161313619292,0
+BDCX.US,D,20220314,000000,36.4635,36.6033,35.6523,35.6761,5193.4425340383,0
+BDCX.US,D,20220315,000000,35.4285,35.8294,35.4285,35.8294,2185.9223222573,0
+BDCX.US,D,20220316,000000,35.8947,36.0591,35.8947,36.0591,937.43675645383,0
+BDCX.US,D,20220317,000000,36.4541,36.9882,36.4541,36.9882,564.17818523423,0
+BDCX.US,D,20220318,000000,37.2186,37.2186,36.8067,36.8067,549.16203581735,0
+BDCX.US,D,20220321,000000,37.5683,37.5683,37.2838,37.3702,570.61367784146,0
+BDCX.US,D,20220322,000000,37.5635,37.7593,37.5635,37.6763,1387.9212389602,0
+BDCX.US,D,20220323,000000,37.6661,37.6661,37.2868,37.2868,1826.6073183534,0
+BDCX.US,D,20220324,000000,37.3864,37.3864,37.3864,37.3864,161.95989728207,0
+BDCX.US,D,20220325,000000,37.8991,37.9205,37.8991,37.9205,328.21012296896,0
+BDCX.US,D,20220328,000000,37.9458,37.9458,37.9318,37.9318,447.2667362028,0
+BDCX.US,D,20220329,000000,38.2255,38.2255,38.1939,38.1939,700.39611208736,0
+BDCX.US,D,20220330,000000,38.0017,38.0868,38.0017,38.0868,297.10524203399,0
+BDCX.US,D,20220331,000000,38.1606,38.1606,38.1606,38.1606,64.354926072345,0
+BDCX.US,D,20220401,000000,38.9854,38.9854,38.9854,38.9854,6.4354926072345,0
+BDCX.US,D,20220404,000000,38.6263,38.6263,38.3612,38.3612,2294.2531144791,0
+BDCX.US,D,20220405,000000,38.2255,38.2855,38.2255,38.2855,478.37161713777,0
+BDCX.US,D,20220406,000000,38.1602,38.1603,37.8774,37.8774,2626.7535658529,0
+BDCX.US,D,20220407,000000,37.75,37.9354,37.75,37.9354,2178.4142475489,0
+BDCX.US,D,20220408,000000,38.2582,38.5332,38.2582,38.3616,1807.3008405317,0
+BDCX.US,D,20220411,000000,38.4232,38.4232,38.0698,38.0698,921.437750003,0
+BDCX.US,D,20220412,000000,38.1732,38.2983,37.8757,37.8757,4005.0302203855,0
+BDCX.US,D,20220413,000000,38.1636,38.7459,38.1636,38.7459,8699.5787570825,0
+BDCX.US,D,20220414,000000,38.7597,38.7597,38.6667,38.6667,2111.194844815,0
+BDCX.US,D,20220418,000000,38.8751,38.9369,38.8462,38.9369,8422.9394325895,0
+BDCX.US,D,20220419,000000,38.8943,39.2559,38.8943,39.2559,235.039426073,0
+BDCX.US,D,20220420,000000,39.702,39.702,39.6145,39.6145,185.119547969,0
+BDCX.US,D,20220421,000000,38.4039,39.7405,36.0097,39.194,1265.6769094285,0
+BDCX.US,D,20220422,000000,38.6059,38.6059,37.9638,37.9638,2090.394895605,0
+BDCX.US,D,20220425,000000,37.5001,37.9616,37.1636,37.9616,1639.035997748,0
+BDCX.US,D,20220426,000000,37.0193,37.0193,35.6924,35.6969,2226.6345629305,0
+BDCX.US,D,20220427,000000,35.9232,36.6154,35.9232,36.4628,611.518506774,0
+BDCX.US,D,20220428,000000,36.0578,36.8209,36.0578,36.8209,559.518633749,0
+BDCX.US,D,20220429,000000,38.7309,38.7309,35.5398,35.5398,1368.636658018,0
+BDCX.US,D,20220502,000000,35.5482,35.5482,34.4135,34.7191,3195.9121961165,0
+BDCX.US,D,20220503,000000,35.0482,35.8888,35.0482,35.8888,577.1985905775,0
+BDCX.US,D,20220504,000000,36.1443,36.7433,36.1443,36.7433,849.6779252285,0
+BDCX.US,D,20220505,000000,35.9616,35.9616,35.0578,35.3262,2104.954860052,0
+BDCX.US,D,20220506,000000,35.2597,35.7531,35.2597,35.7531,1126.3172497215,0
+BDCX.US,D,20220509,000000,34.653,34.653,33.5722,33.6344,3106.4724145135,0
+BDCX.US,D,20220510,000000,32.8462,34.928,32.8462,34.4689,2780.953209377,0
+BDCX.US,D,20220511,000000,33.8783,33.8783,33.8783,33.8783,278.719319414,0
+BDCX.US,D,20220512,000000,33.4232,33.4232,32.1732,32.5684,3457.9915561625,0
+BDCX.US,D,20220513,000000,33.6539,33.6539,33.5289,33.5289,2250.554504522,0
+BDCX.US,D,20220516,000000,34.0962,34.204,34.0962,34.204,1278.1568789545,0
+BDCX.US,D,20220517,000000,34.7597,34.7982,34.5858,34.5858,486.718811514,0
+BDCX.US,D,20220518,000000,33.6924,33.6924,33.1095,33.1095,2447.1140245565,0
+BDCX.US,D,20220519,000000,33.0385,33.0385,32.4135,32.4135,6276.3846741175,0
+BDCX.US,D,20220520,000000,31.9424,31.9424,30.7597,31.1935,3696.150974617,0
+BDCX.US,D,20220523,000000,31.7405,32.3366,31.6635,31.8842,8568.5390770595,0
+BDCX.US,D,20220524,000000,31.7405,31.7405,31.077,31.4825,873.59786682,0
+BDCX.US,D,20220525,000000,32.6634,32.6635,32.4908,32.4908,731.1182147315,0
+BDCX.US,D,20220526,000000,32.9905,33.3751,32.9905,33.2835,797.6780522035,0
+BDCX.US,D,20220527,000000,33.8943,34.2339,33.8847,34.2339,401.439019753,0
+BDCX.US,D,20220531,000000,32.5193,33.952,29.2693,33.6731,1137.757221787,0
+BDCX.US,D,20220601,000000,33.5578,33.9378,33.4905,33.9378,1675.4359088655,0
+BDCX.US,D,20220602,000000,34.1747,34.1747,34.1747,34.1747,30.1599263545,0
+BDCX.US,D,20220603,000000,33.9616,33.9616,33.6635,33.7195,251.679385441,0
+BDCX.US,D,20220606,000000,34.1361,34.1361,34.1361,34.1361,140.3996571675,0
+BDCX.US,D,20220607,000000,34.1728,34.1728,34.1728,34.1728,9.3599771445,0
+BDCX.US,D,20220608,000000,33.6924,33.6924,33.6155,33.6902,831.9979684,0
+BDCX.US,D,20220609,000000,33.5097,33.5097,32.8941,32.8941,1045.1974478025,0
+BDCX.US,D,20220610,000000,32.0483,32.6501,32.0483,32.6501,2154.874738156,0
+BDCX.US,D,20220613,000000,30.7693,30.7694,29.9955,29.9955,3997.750238162,0
+BDCX.US,D,20220614,000000,29.9039,30.1924,29.9039,29.9492,1396.7165894515,0
+BDCX.US,D,20220615,000000,30.6251,30.6251,30.1482,30.1482,1258.396927205,0
+BDCX.US,D,20220616,000000,28.8462,28.8655,28.0575,28.0575,775.838105533,0
+BDCX.US,D,20220617,000000,28.3943,28.7308,28.3943,28.6834,256.8793727435,0
+BDCX.US,D,20220621,000000,29.577,29.577,29.2589,29.2589,228.79944131,0
+BDCX.US,D,20220622,000000,29.2405,29.2405,29.1539,29.1581,2604.153641092,0
+BDCX.US,D,20220623,000000,29.1539,29.1539,28.983,28.983,1260.476922126,0
+BDCX.US,D,20220624,000000,29.9905,30.003,29.9905,30.003,2216.2345883255,0
+BDCX.US,D,20220627,000000,30.452,30.5457,30.4519,30.5457,457.59888262,0
+BDCX.US,D,20220628,000000,31.077,31.077,30.137,30.137,1491.356358357,0
+BDCX.US,D,20220629,000000,29.7529,29.7529,29.7529,29.7529,17.6799568285,0
+BDCX.US,D,20220630,000000,29.7501,30.2597,29.7501,29.8872,762.3181385465,0
+BDCX.US,D,20220701,000000,30.1972,31.2218,30.1972,31.2218,968.2376357255,0
+BDCX.US,D,20220705,000000,30.7693,31.3567,30.4327,31.3567,4401.269252836,0
+BDCX.US,D,20220706,000000,31.1058,31.1058,30.8462,30.9756,1199.1170719565,0
+BDCX.US,D,20220707,000000,31.4135,31.4471,31.2789,31.4471,921.437750003,0
+BDCX.US,D,20220708,000000,31.6155,31.8633,31.3174,31.8633,53046.110470263,0
+BDCX.US,D,20220711,000000,31.4568,31.5001,31.1651,31.1651,5144.8674370935,0
+BDCX.US,D,20220712,000000,31.538,31.538,31.502,31.502,469.0388546855,0
+BDCX.US,D,20220713,000000,31.29,31.29,31.24,31.2718,443,0
+BDCX.US,D,20220714,000000,30.7,30.7249,30.48,30.7249,1031,0
+BDCX.US,D,20220715,000000,31.08,31.2298,31.08,31.2298,378,0
+BDCX.US,D,20220718,000000,31.71,31.745,31.4527,31.4527,1023,0
+BDCX.US,D,20220719,000000,31.9,32.1472,31.89,32.1472,49309,0
+BDCX.US,D,20220720,000000,32.4,32.6399,32.4,32.403,3400,0
+BDCX.US,D,20220721,000000,31.98,32.3494,31.98,32.3494,1796,0
+BDCX.US,D,20220722,000000,32.42,32.44,32.154,32.154,3688,0
+BDCX.US,D,20220725,000000,31.9,31.96,31.777,31.777,1558,0
+BDCX.US,D,20220726,000000,32.191,32.191,32.191,32.191,202,0
+BDCX.US,D,20220727,000000,32.44,32.8826,32.44,32.8826,667,0
+BDCX.US,D,20220728,000000,32.95,33.6101,32.95,33.6101,5624,0
+BDCX.US,D,20220729,000000,33.23,33.49,33.23,33.4847,3654,0
+BDCX.US,D,20220801,000000,33.4,33.8763,33.4,33.8763,3110,0
+BDCX.US,D,20220802,000000,33.7,33.7,33.491,33.491,1195,0
+BDCX.US,D,20220803,000000,33.8401,33.8572,33.84,33.8572,2570,0
+BDCX.US,D,20220804,000000,33.61,33.92,33.41,33.792,2571,0
+BDCX.US,D,20220805,000000,34.04,34.3655,34.04,34.3655,143,0
+BDCX.US,D,20220808,000000,35.06,35.06,34.8616,34.8616,274,0
+BDCX.US,D,20220809,000000,34.4337,34.4337,34.4337,34.4337,324,0
+BDCX.US,D,20220810,000000,35,35,34.78,34.9209,2327,0
+BDCX.US,D,20220811,000000,35.2,35.2398,35,35.2398,1786,0
+BDCX.US,D,20220812,000000,35.62,35.6717,35.62,35.6717,1391,0
+BDCX.US,D,20220815,000000,36,36,35.39,35.4421,600,0
+BDCX.US,D,20220816,000000,35.45,35.81,35.45,35.7578,570,0
+BDCX.US,D,20220817,000000,34.71,34.7975,34.71,34.7701,2296,0
+BDCX.US,D,20220818,000000,35,35.17,34.95,35.17,595,0
+BDCX.US,D,20220819,000000,34.75,34.75,34.4372,34.4372,520,0
+BDCX.US,D,20220822,000000,33.71,33.75,33.71,33.7196,462,0
+BDCX.US,D,20220823,000000,34.31,34.32,34.278,34.278,1645,0
+BDCX.US,D,20220824,000000,34.8325,34.8325,34.8325,34.8325,11,0
+BDCX.US,D,20220825,000000,34.8506,34.8693,34.8506,34.8693,1057,0
+BDCX.US,D,20220826,000000,34.44,34.44,34.2399,34.2399,271,0
+BDCX.US,D,20220829,000000,34.0367,34.0367,34.0367,34.0367,42,0
+BDCX.US,D,20220830,000000,33.4201,33.4201,33.048,33.048,514,0
+BDCX.US,D,20220831,000000,33.3457,33.3457,33.3457,33.3457,78,0
+BDCX.US,D,20220901,000000,33,33,32.18,32.3665,2609,0
+BDCX.US,D,20220902,000000,32.3965,32.3965,32.3965,32.3965,52,0
+BDCX.US,D,20220906,000000,32.15,32.15,31.76,31.9299,2169,0
+BDCX.US,D,20220907,000000,32.25,32.4445,32.06,32.4445,2049,0
+BDCX.US,D,20220908,000000,32.32,32.8321,32.29,32.8321,1624,0
+BDCX.US,D,20220909,000000,33.38,33.4614,33.3799,33.4614,564,0
+BDCX.US,D,20220912,000000,33.9,33.9,33.6261,33.6261,3846,0
+BDCX.US,D,20220913,000000,33.27,33.27,32.5,32.5577,833,0
+BDCX.US,D,20220914,000000,32.55,32.67,32.3894,32.3894,2199,0
+BDCX.US,D,20220915,000000,32.47,32.78,32.47,32.5615,975,0
+BDCX.US,D,20220916,000000,32.0417,32.0417,32.0417,32.0417,174,0
+BDCX.US,D,20220919,000000,32.15,32.15,31.95,32.0623,1545,0
+BDCX.US,D,20220920,000000,31.62,31.62,31.208,31.208,2945,0
+BDCX.US,D,20220921,000000,31.63,31.65,31.0613,31.0613,1206,0
+BDCX.US,D,20220922,000000,30.1201,30.1201,29.477,29.477,2610,0
+BDCX.US,D,20220923,000000,28.58,28.58,28.1817,28.5193,6302,0
+BDCX.US,D,20220926,000000,28.08,28.08,26.7766,26.7766,7980,0
+BDCX.US,D,20220927,000000,28.25,28.25,27.08,27.1141,23660,0
+BDCX.US,D,20220928,000000,27.55,27.97,27.11,27.9507,6759,0
+BDCX.US,D,20220929,000000,28.3,28.3,25.55,25.7599,4430,0
+BDCX.US,D,20220930,000000,26.5,26.56,25.9194,25.9194,1608,0
+BDCX.US,D,20221003,000000,25.63,26.97,25.63,26.6765,22446,0
+BDCX.US,D,20221004,000000,27.85,29.4568,27.8499,28.85,25029,0
+BDCX.US,D,20221005,000000,28.37,28.37,27.6216,28.1644,4303,0
+BDCX.US,D,20221006,000000,27.848,27.9329,27.5961,27.5961,1428,0
+BDCX.US,D,20221007,000000,27.4,27.4,27.1851,27.1851,714,0
+BDCX.US,D,20221010,000000,27.26,27.3,26.5193,26.5193,5560,0
+BDCX.US,D,20221011,000000,26.34,26.605,25.79,26.48,3964,0
+BDCX.US,D,20221012,000000,25.42,25.975,25.4,25.671,16433,0
+BDCX.US,D,20221013,000000,24.97,26.47,24.97,26.4199,16900,0
+BDCX.US,D,20221014,000000,26.59,26.59,26.2066,26.2066,1072,0
+BDCX.US,D,20221017,000000,27.2499,27.2499,26.65,26.7296,2282,0
+BDCX.US,D,20221018,000000,26.8,27.69,26.8,27.1859,5443,0
+BDCX.US,D,20221019,000000,26.63,26.7165,26.63,26.7165,268,0
+BDCX.US,D,20221020,000000,27.0399,27.0399,26.5999,26.61,1435,0
+BDCX.US,D,20221021,000000,26.59,26.59,26.4899,26.5823,1824,0
+BDCX.US,D,20221024,000000,27.02,27.0911,26.78,27.0911,1692,0
+BDCX.US,D,20221025,000000,27.24,28.76,27.24,28.5003,3515,0
+BDCX.US,D,20221026,000000,28.85,28.95,28.5799,28.5799,15450,0
+BDCX.US,D,20221027,000000,28.2,28.93,27.832,28.6375,25868,0
+BDCX.US,D,20221028,000000,28.84,29.1788,28.84,29.1788,1527,0
+BDCX.US,D,20221031,000000,28.7,29.96,28.17,29.0661,8123,0
+BDCX.US,D,20221101,000000,29.2899,29.3386,29.2899,29.3386,458,0
+BDCX.US,D,20221102,000000,28.695,28.8531,28.695,28.8531,378,0
+BDCX.US,D,20221103,000000,28,29.53,28,29.3352,4456,0
+BDCX.US,D,20221104,000000,29.73,30.76,29.67,29.9033,2116,0
+BDCX.US,D,20221107,000000,30.7244,30.7244,30.7244,30.7244,304,0
+BDCX.US,D,20221108,000000,30.3889,30.7,29.8624,29.8624,8719,0
+BDCX.US,D,20221109,000000,29.2,30.05,29.1,29.4266,11180,0
+BDCX.US,D,20221110,000000,30,30.9,29.55,30.3076,11510,0
+BDCX.US,D,20221111,000000,30,30.73,30,30.7223,3569,0
+BDCX.US,D,20221114,000000,30.73,30.73,30.2533,30.2533,991,0
+BDCX.US,D,20221115,000000,30.5,31.3,30.5,30.6521,10525,0
+BDCX.US,D,20221116,000000,30.2,30.9572,30.2,30.5925,23129,0
+BDCX.US,D,20221117,000000,30,31.52,30,30.4531,13639,0
+BDCX.US,D,20221118,000000,31.38,32.59,30.3773,30.3773,14829,0
+BDCX.US,D,20221121,000000,30.49,30.49,30.2,30.4125,2849,0
+BDCX.US,D,20221122,000000,30.35,31.04,30.35,30.993,16203,0
+BDCX.US,D,20221123,000000,30.7,31.41,30.38,31.1257,13706,0
+BDCX.US,D,20221125,000000,30.8,31.61,30.8,31.36,8412,0
+BDCX.US,D,20221128,000000,30.8,30.8,30.34,30.3743,4358,0
+BDCX.US,D,20221129,000000,30.495,30.7,30.495,30.5173,1046,0
+BDCX.US,D,20221130,000000,30.55,31.0033,30.3148,31.0033,1522,0
+BDCX.US,D,20221201,000000,31.51,31.51,30.7229,30.7229,2344,0
+BDCX.US,D,20221202,000000,30.2885,30.6695,30.2885,30.6695,1142,0
+BDCX.US,D,20221205,000000,30.13,30.13,29.952,29.952,730,0
+BDCX.US,D,20221206,000000,29.8,29.8,28.9536,28.9536,2824,0
+BDCX.US,D,20221207,000000,29.48,29.48,28.9622,28.9622,1433,0
+BDCX.US,D,20221208,000000,29.35,29.35,29.1724,29.1724,760,0
+BDCX.US,D,20221209,000000,30,30,29.386,29.386,570,0
+BDCX.US,D,20221212,000000,30,31.49,29.38,29.4577,7416,0
+BDCX.US,D,20221213,000000,29.95,30.23,29.6288,29.6288,3460,0
+BDCX.US,D,20221214,000000,30.17,30.17,29.2502,29.2502,878,0
+BDCX.US,D,20221215,000000,28.79,29.36,28.661,28.9725,8000,0
+BDCX.US,D,20221216,000000,28.63,28.63,28.14,28.4297,5863,0
+BDCX.US,D,20221219,000000,28.15,28.29,27.595,27.6619,2490,0
+BDCX.US,D,20221220,000000,27.58,28.18,27.58,28.0412,3591,0
+BDCX.US,D,20221221,000000,28.089,28.63,27.88,28.3162,2758,0
+BDCX.US,D,20221222,000000,27.8,28.0426,27.6,28.0426,2351,0
+BDCX.US,D,20221223,000000,28.8195,28.8195,28.8195,28.8195,130,0
+BDCX.US,D,20221227,000000,28.82,28.92,28.6373,28.6373,847,0
+BDCX.US,D,20221228,000000,28.4,28.79,28.14,28.1401,3806,0
+BDCX.US,D,20221229,000000,28.2999,29.085,28.293,28.7406,3478,0
+BDCX.US,D,20221230,000000,28.2,28.7,28.2,28.4551,7840,0
+BDCX.US,D,20230103,000000,28.02,29,28.02,28.8636,5413,0
+BDCX.US,D,20230104,000000,28.95,29.7199,28.95,29.513,2394,0
+BDCX.US,D,20230105,000000,29.22,29.3,29.1319,29.1319,1019,0
+BDCX.US,D,20230106,000000,29.46,29.46,29.2634,29.2634,7193,0
+BDCX.US,D,20230109,000000,29.55,29.76,29.5412,29.5412,1146,0
+BDCX.US,D,20230110,000000,29.9,29.9,29.8,29.8148,5579,0
+BDCX.US,D,20230111,000000,29.75,30.724,29.75,30.724,8836,0
+BDCX.US,D,20230112,000000,29.83,30.1911,29.64,30.1911,722,0
+BDCX.US,D,20230113,000000,29.85,30.02,29.41,29.73,9861,0
+BDCX.US,D,20230117,000000,30.06,30.24,30.0249,30.0249,638,0
+BDCX.US,D,20230118,000000,30.4,30.4,29.7578,29.7578,10599,0
+BDCX.US,D,20230119,000000,29.6,29.6,29.29,29.3684,4535,0
+BDCX.US,D,20230120,000000,29.48,29.8518,29.48,29.8518,1980,0
+BDCX.US,D,20230123,000000,30.14,30.4563,29.97,30.4563,4478,0
+BDCX.US,D,20230124,000000,30.59,30.59,30.257,30.257,4255,0
+BDCX.US,D,20230125,000000,31.4,31.4,29.9699,30.1501,3505,0
+BDCX.US,D,20230126,000000,30.37,30.56,30.37,30.5551,3980,0
+BDCX.US,D,20230127,000000,30.86,30.9628,30.86,30.9628,1066,0
+BDCX.US,D,20230130,000000,31,31.07,30.2775,30.2775,4794,0
+BDCX.US,D,20230131,000000,30.39,30.5689,30.39,30.5689,899,0
+BDCX.US,D,20230201,000000,32,32,30.8,31.1172,3346,0
+BDCX.US,D,20230202,000000,31.33,31.65,31.33,31.3935,12076,0
+BDCX.US,D,20230203,000000,31.47,31.47,31.2693,31.2693,5343,0
+BDCX.US,D,20230206,000000,31.25,31.25,30.62,30.9179,7587,0
+BDCX.US,D,20230207,000000,30.9439,31.3322,30.9439,31.3322,1831,0
+BDCX.US,D,20230208,000000,31.33,31.33,30.7565,30.7565,2303,0
+BDCX.US,D,20230209,000000,30.83,31.195,30.2102,30.2102,16683,0
+BDCX.US,D,20230210,000000,30.095,30.6189,30.095,30.6189,1853,0
+BDCX.US,D,20230213,000000,30.78,30.95,30.78,30.8499,971,0
+BDCX.US,D,20230214,000000,30.9,30.99,30.8833,30.8833,363,0
+BDCX.US,D,20230215,000000,30.73,30.93,30.7,30.8953,1331,0
+BDCX.US,D,20230216,000000,30.85,30.9988,30.83,30.9988,838,0
+BDCX.US,D,20230217,000000,31.14,31.3425,31.14,31.3425,1361,0
+BDCX.US,D,20230221,000000,30.98,30.98,30.3,30.3513,5700,0
+BDCX.US,D,20230222,000000,30.5,30.77,30.5,30.5707,994,0
+BDCX.US,D,20230223,000000,31.095,31.1789,30.9,31.1789,1390,0
+BDCX.US,D,20230224,000000,31,31.1015,31,31.1015,14083,0
+BDCX.US,D,20230227,000000,31.7,31.87,31.4973,31.4973,1144,0
+BDCX.US,D,20230228,000000,31.5,31.5,31.1681,31.1681,619,0
+BDCX.US,D,20230301,000000,31.04,31.04,30.9722,30.9722,1457,0
+BDCX.US,D,20230302,000000,30.45,31.1052,30.45,31.1052,1074,0
+BDCX.US,D,20230303,000000,31.19,31.4,31.11,31.3487,4145,0
+BDCX.US,D,20230306,000000,31.19,31.6,31.15,31.4598,7996,0
+BDCX.US,D,20230307,000000,31.46,31.46,30.5503,30.7286,2276,0
+BDCX.US,D,20230308,000000,30.6,30.92,30.6,30.7632,8659,0
+BDCX.US,D,20230309,000000,30.6,30.6,28.8502,28.8502,13859,0
+BDCX.US,D,20230310,000000,28.6,28.78,26.7061,26.7061,22008,0
+BDCX.US,D,20230313,000000,26.5,26.81,25.3299,26.4854,13683,0
+BDCX.US,D,20230314,000000,27.8,28.18,27.4399,27.5366,16658,0
+BDCX.US,D,20230315,000000,26.9,27.051,26.52,26.7677,18850,0
+BDCX.US,D,20230316,000000,26.71,27.55,26.57,27.5283,4566,0
+BDCX.US,D,20230317,000000,27.05,27.05,26.725,26.7546,3716,0
+BDCX.US,D,20230320,000000,27,27,26.9392,26.9392,1698,0
+BDCX.US,D,20230321,000000,27.865,28.1599,27.7101,28.0532,1294,0
+BDCX.US,D,20230322,000000,28.05,28.1103,27.3529,27.3529,2760,0
+BDCX.US,D,20230323,000000,27.83,27.83,27.0814,27.0814,2245,0
+BDCX.US,D,20230324,000000,27.4,27.5405,26.67,27.5405,2530,0
+BDCX.US,D,20230327,000000,27.86,28.124,27.86,28.124,999,0
+BDCX.US,D,20230328,000000,27.79,28.3,27.79,28.0894,7350,0
+BDCX.US,D,20230329,000000,28.1,28.8,28.0879,28.3731,11455,0
+BDCX.US,D,20230330,000000,28.6,28.66,28.58,28.6044,1107,0
+BDCX.US,D,20230331,000000,28.99,29.0716,28.8608,28.8608,6024,0
+BDCX.US,D,20230403,000000,29.02,29.02,28.69,28.7943,882,0
+BDCX.US,D,20230404,000000,28.74,28.74,28.1617,28.3424,6237,0
+BDCX.US,D,20230405,000000,28.28,28.28,27.91,27.9322,6807,0
+BDCX.US,D,20230406,000000,28.19,28.36,28.04,28.2866,17090,0
+BDCX.US,D,20230410,000000,29.01,29.01,27.8499,27.889,20707,0
+BDCX.US,D,20230411,000000,28.07,28.37,28.03,28.2413,15457,0
+BDCX.US,D,20230412,000000,27.5001,27.5001,27.3793,27.3793,5579,0
+BDCX.US,D,20230413,000000,27.64,28.006,27.61,28.0033,7838,0
+BDCX.US,D,20230414,000000,27.8,28.31,27.6899,27.7273,6091,0
+BDCX.US,D,20230417,000000,27.67,28.0959,27.625,28.0959,7074,0
+BDCX.US,D,20230418,000000,27.44,27.62,27.43,27.4978,6508,0
+BDCX.US,D,20230419,000000,27.5,27.96,27.5,27.9018,3313,0
+BDCX.US,D,20230420,000000,27.75,27.75,27.25,27.4234,842,0
+BDCX.US,D,20230421,000000,27.34,27.5653,27.34,27.5653,16195,0
+BDCX.US,D,20230424,000000,27.6,27.9,27.6,27.8546,4121,0
+BDCX.US,D,20230425,000000,27.3656,27.38,27.2745,27.2745,478,0
+BDCX.US,D,20230426,000000,27,27.03,26.86,26.8958,7267,0
+BDCX.US,D,20230427,000000,27.42,27.6207,27.42,27.6207,1285,0
+BDCX.US,D,20230428,000000,28.1,28.1,27.9775,27.9775,10655,0
+BDCX.US,D,20230501,000000,27.98,28.1,27.6358,27.6358,936,0
+BDCX.US,D,20230502,000000,26.44,26.7977,26.44,26.7977,618,0
+BDCX.US,D,20230503,000000,27.1799,27.1799,26.8759,26.8759,4594,0
+BDCX.US,D,20230504,000000,26.57,26.57,25.85,25.9545,5197,0
+BDCX.US,D,20230505,000000,27.3167,27.3167,27.1469,27.1469,2167,0
+BDCX.US,D,20230508,000000,27.32,27.5134,27.32,27.5134,3826,0
+BDCX.US,D,20230509,000000,27.0999,27.5331,26.99,27.1387,14407,0
+BDCX.US,D,20230510,000000,28.07,28.07,27.11,27.3916,9409,0
+BDCX.US,D,20230511,000000,27.0295,27.345,27.0295,27.2389,5277,0
+BDCX.US,D,20230512,000000,27.16,27.165,27.1342,27.1342,744,0
+BDCX.US,D,20230515,000000,26.6,27.52,26.6,27.4319,5456,0
+BDCX.US,D,20230516,000000,27.43,27.43,27.0278,27.0278,1951,0
+BDCX.US,D,20230517,000000,27.15,27.5821,27.15,27.5821,2212,0
+BDCX.US,D,20230518,000000,27.59,27.8258,27.59,27.8258,2918,0
+BDCX.US,D,20230519,000000,27.681,28.1473,27.681,28.1473,7947,0
+BDCX.US,D,20230522,000000,27.95,28.32,27.95,28.1672,3192,0
+BDCX.US,D,20230523,000000,27.9,28.43,27.9,28.2207,5478,0
+BDCX.US,D,20230524,000000,27.84,28.01,27.84,28.0089,2138,0
+BDCX.US,D,20230525,000000,27.844,27.95,27.844,27.8804,676,0
+BDCX.US,D,20230526,000000,27.7,28.31,27.7,28.2963,4921,0
+BDCX.US,D,20230530,000000,28,28.4613,28,28.46,1720,0
+BDCX.US,D,20230531,000000,28.1,28.55,27.87,28.2923,9353,0
+BDCX.US,D,20230601,000000,28.42,28.7857,28.42,28.7857,1252,0
+BDCX.US,D,20230602,000000,29,29.088,28.94,29.0321,1753,0
+BDCX.US,D,20230605,000000,28.9,29.185,28.9,29.1409,2407,0
+BDCX.US,D,20230606,000000,29.4099,29.4099,29.2989,29.2989,552,0
+BDCX.US,D,20230607,000000,29.63,29.63,29.63,29.63,94,0
+BDCX.US,D,20230608,000000,29.65,29.65,29.49,29.6437,214,0
+BDCX.US,D,20230609,000000,29.68,29.68,29.51,29.5344,1573,0
+BDCX.US,D,20230612,000000,28.89,29.65,28.89,29.5769,2639,0
+BDCX.US,D,20230613,000000,29.7548,29.7548,29.66,29.7141,1275,0
+BDCX.US,D,20230614,000000,29.66,29.67,29.42,29.4346,718,0
+BDCX.US,D,20230615,000000,29.63,29.7499,29.63,29.7419,718,0
+BDCX.US,D,20230616,000000,29.75,29.75,29.6258,29.6258,274,0
+BDCX.US,D,20230620,000000,29.5432,29.5432,29.5432,29.5432,148,0
+BDCX.US,D,20230621,000000,29.31,29.5176,29.31,29.5176,1402,0
+BDCX.US,D,20230622,000000,29.19,29.1901,29.0177,29.0177,886,0
+BDCX.US,D,20230623,000000,28.75,28.75,28.6581,28.6581,614,0
+BDCX.US,D,20230626,000000,29.02,29.04,29.02,29.0394,1429,0
+BDCX.US,D,20230627,000000,29.33,29.394,29.32,29.3501,992,0
+BDCX.US,D,20230628,000000,29.6,29.6897,29.6,29.6897,471,0
+BDCX.US,D,20230629,000000,29.9,30.1664,29.81,30.1664,1792,0
+BDCX.US,D,20230630,000000,30.28,30.6,30.1727,30.1727,3297,0
+BDCX.US,D,20230703,000000,30.3,30.43,30.3,30.3349,821,0
+BDCX.US,D,20230705,000000,31,31,30.35,30.3828,2605,0
+BDCX.US,D,20230706,000000,30.35,30.5,29.5,30.235,2103,0
+BDCX.US,D,20230707,000000,30.25,30.8,30.25,30.625,783,0
+BDCX.US,D,20230710,000000,30.81,30.81,30.56,30.648,5626,0
+BDCX.US,D,20230711,000000,30.55,31,30.5,30.94,4890,0
+BDCX.US,D,20230712,000000,31.3,31.4,31.1401,31.2273,11049,0
+BDCX.US,D,20230713,000000,31.2,31.2,29.99,30.07,3522,0
+BDCX.US,D,20230714,000000,29.85,30.3,29.85,30.1602,4583,0
+BDCX.US,D,20230717,000000,30.17,30.62,30.17,30.4971,4385,0
+BDCX.US,D,20230718,000000,30.2,31.2,30.2,30.9254,24446,0
+BDCX.US,D,20230719,000000,31.13,31.215,30.98,30.9829,4445,0
+BDCX.US,D,20230720,000000,30.65,31,30.6,30.6244,1036,0
+BDCX.US,D,20230721,000000,30.45,30.8,30.45,30.7599,3273,0
+BDCX.US,D,20230724,000000,31.04,31.2,30.995,31.1485,2144,0
+BDCX.US,D,20230725,000000,31.14,31.22,30.9163,30.9163,2047,0
+BDCX.US,D,20230726,000000,31.45,31.5013,31.45,31.5013,1515,0
+BDCX.US,D,20230727,000000,31.62,31.62,31.2692,31.2692,356,0
+BDCX.US,D,20230728,000000,31.3,31.75,29.3901,31.454,8444,0
+BDCX.US,D,20230731,000000,31.3,31.8001,31.3,31.3996,9095,0
+BDCX.US,D,20230801,000000,30.73,31.72,30.73,31.23,6533,0
+BDCX.US,D,20230802,000000,31.2829,31.2829,31.2829,31.2829,503,0
+BDCX.US,D,20230803,000000,31.2,31.2,30.88,31.1758,1606,0
+BDCX.US,D,20230804,000000,31.678,31.678,31.678,31.678,196,0
+BDCX.US,D,20230807,000000,31.75,31.8343,31.65,31.8343,1550,0
+BDCX.US,D,20230808,000000,31.49,31.6628,31.49,31.6628,2369,0
+BDCX.US,D,20230809,000000,31.89,31.89,31.7031,31.7031,322,0
+BDCX.US,D,20230810,000000,31.3801,31.56,31.3801,31.4633,541,0
+BDCX.US,D,20230811,000000,31.42,31.42,31.3173,31.3173,408,0
+BDCX.US,D,20230814,000000,31.28,31.3614,31.1945,31.3614,2345,0
+BDCX.US,D,20230815,000000,31.095,31.095,30.9321,30.9321,323,0
+BDCX.US,D,20230816,000000,30.55,31.15,30.55,30.8881,16790,0
+BDCX.US,D,20230817,000000,30.65,31.0528,30.32,30.39,5371,0
+BDCX.US,D,20230818,000000,30.52,30.748,30.52,30.7412,913,0
+BDCX.US,D,20230821,000000,30.68,30.7686,30.36,30.7686,851,0
+BDCX.US,D,20230822,000000,30.1298,30.1298,30.1298,30.1298,107,0
+BDCX.US,D,20230823,000000,30.4859,30.4859,30.4859,30.4859,158,0
+BDCX.US,D,20230824,000000,30.7,30.8769,30.38,30.4763,772,0
+BDCX.US,D,20230825,000000,30.5848,30.5848,30.5848,30.5848,191,0
+BDCX.US,D,20230828,000000,30.8,30.863,30.8,30.863,1143,0
+BDCX.US,D,20230829,000000,30.84,31.1049,30.84,31.1049,254,0
+BDCX.US,D,20230830,000000,31.28,31.35,31.26,31.3051,1647,0
+BDCX.US,D,20230831,000000,31.33,31.33,31.2628,31.2628,755,0
+BDCX.US,D,20230901,000000,31.54,31.54,31.33,31.4312,2372,0
+BDCX.US,D,20230905,000000,31.28,31.28,30.857,30.857,585,0
+BDCX.US,D,20230906,000000,30.7,30.7,30.4228,30.4228,918,0
+BDCX.US,D,20230907,000000,30.5,30.6536,30.5,30.6536,1862,0
+BDCX.US,D,20230908,000000,31.0054,31.0054,31.0054,31.0054,139,0
+BDCX.US,D,20230911,000000,31.1,31.23,31.1,31.2251,2483,0
+BDCX.US,D,20230912,000000,31.1932,31.1932,31.1932,31.1932,190,0
+BDCX.US,D,20230913,000000,31.4809,31.4809,31.4044,31.4044,242,0
+BDCX.US,D,20230914,000000,31.2,31.6365,31.2,31.6365,4405,0
+BDCX.US,D,20230915,000000,31.3,31.83,31.3,31.74,12860,0
+BDCX.US,D,20230918,000000,32.055,32.12,32.0349,32.0349,1114,0
+BDCX.US,D,20230919,000000,32.05,32.165,32.05,32.1108,1324,0
+BDCX.US,D,20230920,000000,33.3,33.3,32,32.0055,4918,0
+BDCX.US,D,20230921,000000,32.01,32.01,31.3297,31.3297,787,0
+BDCX.US,D,20230922,000000,31.58,31.6511,31.58,31.6511,332,0
+BDCX.US,D,20230925,000000,31.785,31.8868,31.785,31.8868,1234,0
+BDCX.US,D,20230926,000000,31.79,31.79,31.2873,31.2873,601,0
+BDCX.US,D,20230927,000000,31.79,31.81,31.5392,31.5392,429,0
+BDCX.US,D,20230928,000000,31.85,32.0647,31.85,32.0647,1491,0
+BDCX.US,D,20230929,000000,31.9702,32.03,31.9199,31.9199,1937,0
+BDCX.US,D,20231002,000000,31.6,32.22,30.91,30.9542,13264,0
+BDCX.US,D,20231003,000000,30.5,31.01,29.86,30.1653,7851,0
+BDCX.US,D,20231004,000000,30.2,30.2,30.148,30.148,279,0
+BDCX.US,D,20231005,000000,29.85,30.44,29.85,30.44,14146,0
+BDCX.US,D,20231006,000000,30.07,30.75,30.07,30.4693,2225,0
+BDCX.US,D,20231009,000000,30.72,30.94,30.6,30.8199,3271,0
+BDCX.US,D,20231010,000000,31.15,31.15,30.8835,30.8835,1119,0
+BDCX.US,D,20231011,000000,31.27,31.27,30.92,31.0298,4199,0
+BDCX.US,D,20231012,000000,29.77,29.77,29.4,29.5116,640,0
+BDCX.US,D,20231013,000000,29.51,30.2,29,29.69,13999,0
+BDCX.US,D,20231016,000000,29.55,30.41,29.4,30.41,1568,0
+BDCX.US,D,20231017,000000,30.02,30.6733,29.85,30.1991,15857,0
+BDCX.US,D,20231018,000000,29.9346,30.3,29.52,29.73,13250,0
+BDCX.US,D,20231019,000000,29.63,29.844,29.0304,29.0304,9612,0
+BDCX.US,D,20231020,000000,28.81,28.81,28.6987,28.6987,337,0
+BDCX.US,D,20231023,000000,28.2473,28.2473,28.2473,28.2473,207,0
+BDCX.US,D,20231024,000000,28.9,28.9602,28.62,28.6498,1618,0
+BDCX.US,D,20231025,000000,28.2376,28.2376,28.2376,28.2376,139,0
+BDCX.US,D,20231026,000000,28.37,28.56,28.29,28.3019,6612,0
+BDCX.US,D,20231027,000000,27.64,27.6791,27.64,27.6791,393,0
+BDCX.US,D,20231030,000000,27.81,28.25,27.81,28.2139,11198,0
+BDCX.US,D,20231031,000000,28.81,28.81,28.18,28.4062,937,0
+BDCX.US,D,20231101,000000,28.51,29.11,28.51,29.0561,1901,0
+BDCX.US,D,20231102,000000,29.5,29.9719,29.495,29.9719,3508,0
+BDCX.US,D,20231103,000000,30.13,30.48,30.13,30.4492,533,0
+BDCX.US,D,20231106,000000,30,30.1861,30,30.1861,1308,0
+BDCX.US,D,20231107,000000,30.08,30.08,30.0398,30.0398,328,0
+BDCX.US,D,20231108,000000,30,30,29.85,29.9692,12328,0
+BDCX.US,D,20231109,000000,30.211,30.211,30.211,30.211,90,0
+BDCX.US,D,20231110,000000,30.43,30.43,30.32,30.3917,1264,0
+BDCX.US,D,20231113,000000,30.45,30.45,30.3719,30.3719,483,0
+BDCX.US,D,20231114,000000,30.68,30.9288,30.68,30.9288,637,0
+BDCX.US,D,20231115,000000,30.9899,30.99,30.9899,30.9899,1264,0
+BDCX.US,D,20231116,000000,30.89,31,30.6439,30.6439,1099,0
+BDCX.US,D,20231117,000000,30.81,30.81,30.75,30.7801,642,0
+BDCX.US,D,20231120,000000,31.07,31.07,30.9875,30.9875,157,0
+BDCX.US,D,20231121,000000,31,31,30.9277,30.9277,725,0
+BDCX.US,D,20231122,000000,31.12,31.12,31.0617,31.0617,329,0
+BDCX.US,D,20231124,000000,31.28,31.33,31.23,31.2858,1710,0
+BDCX.US,D,20231127,000000,31.1501,31.205,31.1501,31.1556,861,0
+BDCX.US,D,20231128,000000,29.69,30.9863,29.69,30.9863,909,0
+BDCX.US,D,20231129,000000,31.03,31.03,30.8718,30.8718,181,0
+BDCX.US,D,20231130,000000,30.92,30.9944,30.92,30.9944,309,0
+BDCX.US,D,20231201,000000,31.09,31.1869,31.09,31.1869,724,0
+BDCX.US,D,20231204,000000,31.2,31.26,31.1998,31.1998,5163,0
+BDCX.US,D,20231205,000000,30.9486,30.9486,30.9486,30.9486,83,0
+BDCX.US,D,20231206,000000,32.24,32.24,30.8664,30.8664,761,0
+BDCX.US,D,20231207,000000,31.03,31.2461,31.03,31.2461,726,0
+BDCX.US,D,20231208,000000,31.54,31.6156,31.54,31.6156,246,0
+BDCX.US,D,20231211,000000,31.62,31.62,31.4598,31.4598,233,0
+BDCX.US,D,20231212,000000,31.7169,31.7169,31.7169,31.7169,40,0
+BDCX.US,D,20231213,000000,32.3,32.3,31.9897,32.11,662,0
+BDCX.US,D,20231214,000000,32.2,32.73,32.2,32.3523,14252,0
+BDCX.US,D,20231215,000000,32,33.39,31.54,32.2208,27547,0
+BDCX.US,D,20231218,000000,32.1,32.56,32.1,32.446,650,0
+BDCX.US,D,20231219,000000,32.45,32.6868,32.4357,32.6868,845,0
+BDCX.US,D,20231220,000000,32.3393,32.3393,32.3393,32.3393,243,0
+BDCX.US,D,20231221,000000,32.25,32.4221,32.25,32.4221,315,0
+BDCX.US,D,20231222,000000,32.76,32.76,32.6141,32.6141,348,0
+BDCX.US,D,20231226,000000,32.3,32.899,32.3,32.899,2520,0
+BDCX.US,D,20231227,000000,33.06,33.06,32.9067,33.0308,1462,0
+BDCX.US,D,20231228,000000,32.9,33.91,32.9,33.098,17228,0
+BDCX.US,D,20231229,000000,32.9,33.05,32.73,32.7351,4686,0
+BDCX.US,D,20240102,000000,32.8281,32.8281,32.8258,32.8258,426,0
+BDCX.US,D,20240103,000000,32.5601,32.8999,32.5601,32.7533,578,0
+BDCX.US,D,20240104,000000,33.15,33.7928,33.15,33.7928,680,0
+BDCX.US,D,20240105,000000,33.6575,33.759,33.6575,33.759,460,0
+BDCX.US,D,20240108,000000,34.0457,34.0457,33.9682,33.9682,306,0
+BDCX.US,D,20240109,000000,34,34,33.7693,33.7693,806,0
+BDCX.US,D,20240110,000000,33.9854,33.9854,33.8771,33.8771,613,0
+BDCX.US,D,20240111,000000,33.61,33.71,33.54,33.635,3396,0
+BDCX.US,D,20240112,000000,32.5,32.5129,32.5,32.5129,314,0
+BDCX.US,D,20240116,000000,31.9993,31.9993,31.9993,31.9993,265,0
+BDCX.US,D,20240117,000000,32.0099,32.03,31.91,32.0173,1272,0
+BDCX.US,D,20240118,000000,32.02,32.2367,31.84,32.2367,533,0
+BDCX.US,D,20240119,000000,31.8,32.43,31.8,32.3138,4237,0
+BDCX.US,D,20240122,000000,33,33,32.61,32.6981,475,0
+BDCX.US,D,20240123,000000,32.7547,32.7547,32.7547,32.7547,8,0
+BDCX.US,D,20240124,000000,32.5498,32.5498,32.5498,32.5498,118,0
+BDCX.US,D,20240125,000000,32.05,32.82,32.05,32.7626,3767,0
+BDCX.US,D,20240126,000000,32.9,33,32.9,32.995,415,0
+BDCX.US,D,20240129,000000,32.73,32.84,32.7299,32.84,542,0
+BDCX.US,D,20240130,000000,33,33.0163,32.87,33.0163,689,0
+BDCX.US,D,20240131,000000,33,33,32.1839,32.1839,4358,0
+BDCX.US,D,20240201,000000,31.58,31.6647,31.58,31.6647,483,0
+BDCX.US,D,20240202,000000,31.58,32.06,31.58,31.92,2042,0
+BDCX.US,D,20240205,000000,31.59,31.7,31.0901,31.5519,2636,0
+BDCX.US,D,20240206,000000,31.4042,31.4042,31.15,31.2616,2416,0
+BDCX.US,D,20240207,000000,31.21,31.47,31.135,31.4579,1549,0
+BDCX.US,D,20240208,000000,31.2244,31.38,31.2244,31.3293,1672,0
+BDCX.US,D,20240209,000000,31.19,31.31,31.05,31.2615,4978,0
+BDCX.US,D,20240212,000000,31.5254,31.6749,31.5254,31.6749,219,0
+BDCX.US,D,20240213,000000,31.04,31.3382,31.04,31.3382,1186,0
+BDCX.US,D,20240214,000000,31.4601,31.4694,31.4601,31.4694,122,0
+BDCX.US,D,20240215,000000,32,32.0966,31.93,32.0966,484,0
+BDCX.US,D,20240216,000000,31.98,32.51,31.8,32.2802,9990,0
+BDCX.US,D,20240220,000000,31.74,32.5,31.74,32.1165,7558,0
+BDCX.US,D,20240221,000000,31.81,32.1409,31.81,32.1409,1859,0
+BDCX.US,D,20240222,000000,32.15,32.42,32.11,32.3948,2394,0
+BDCX.US,D,20240223,000000,32.2,32.78,32.2,32.4877,2768,0
+BDCX.US,D,20240226,000000,33.83,33.83,32.3764,32.3764,1846,0
+BDCX.US,D,20240227,000000,32.26,32.5034,32.26,32.5034,587,0
+BDCX.US,D,20240228,000000,32.1584,32.1584,32.0407,32.0407,383,0
+BDCX.US,D,20240229,000000,32.07,32.1719,32,32.1719,335,0
+BDCX.US,D,20240301,000000,32.1719,32.1719,31.96,32.1004,2566,0
+BDCX.US,D,20240304,000000,32.1801,32.1878,32.08,32.1878,4681,0
+BDCX.US,D,20240305,000000,32.19,32.19,31.9438,31.9438,371,0
+BDCX.US,D,20240306,000000,32.3241,32.3559,32.3241,32.3559,3418,0
+BDCX.US,D,20240307,000000,32.49,32.49,32.4051,32.4051,561,0
+BDCX.US,D,20240308,000000,32.67,32.6701,32.5365,32.5365,1156,0
+BDCX.US,D,20240311,000000,32.77,32.77,32.6435,32.6435,362,0
+BDCX.US,D,20240312,000000,32.55,32.96,32.55,32.9479,471,0
+BDCX.US,D,20240313,000000,32.74,33.14,32.74,32.8887,1523,0
+BDCX.US,D,20240314,000000,32.1,32.1156,32.1,32.1156,193,0
+BDCX.US,D,20240315,000000,32.62,32.62,32.479,32.479,412,0
+BDCX.US,D,20240318,000000,32.46,32.46,32.2467,32.2467,787,0
+BDCX.US,D,20240319,000000,31.91,32.25,31.91,32.2393,840,0
+BDCX.US,D,20240320,000000,32.2399,32.4181,32.23,32.4181,462,0
+BDCX.US,D,20240321,000000,32.1,32.9,32.1,32.665,1435,0
+BDCX.US,D,20240322,000000,32.3901,32.5573,32.3901,32.5573,675,0
+BDCX.US,D,20240325,000000,34.1699,34.1699,32.7661,32.7661,383,0
+BDCX.US,D,20240326,000000,32.88,33.068,32.88,33.068,208,0
+BDCX.US,D,20240327,000000,33.2996,33.4358,33.2996,33.4358,484,0
+BDCX.US,D,20240328,000000,33.65,33.9,33.65,33.8238,5364,0
+BDCX.US,D,20240401,000000,35.0499,35.0499,32.89,33.3295,7782,0
+BDCX.US,D,20240402,000000,33.34,33.34,33.3338,33.3338,334,0
+BDCX.US,D,20240403,000000,33.4257,33.4257,33.4257,33.4257,31,0
+BDCX.US,D,20240404,000000,33.5,33.6899,33.0783,33.0783,716,0
+BDCX.US,D,20240405,000000,33.33,33.4434,33.33,33.4434,747,0
+BDCX.US,D,20240408,000000,33.45,33.5116,33.37,33.5116,1637,0
+BDCX.US,D,20240409,000000,33.6423,33.69,33.5,33.5768,4731,0
+BDCX.US,D,20240410,000000,33.59,34.42,33.25,33.4852,52863,0
+BDCX.US,D,20240411,000000,32.07,32.35,32.07,32.2,6351,0
+BDCX.US,D,20240412,000000,32.45,32.5,31.7268,31.7268,1806,0
+BDCX.US,D,20240415,000000,32.12,32.12,31,31.5271,34167,0
+BDCX.US,D,20240416,000000,31.46,31.5961,31.44,31.5961,368,0
+BDCX.US,D,20240417,000000,31.78,31.881,31.78,31.881,2222,0
+BDCX.US,D,20240418,000000,31.89,32.1155,31.83,32.1155,3042,0
+BDCX.US,D,20240419,000000,32.43,32.43,32.26,32.3101,6008,0
+BDCX.US,D,20240422,000000,31.01,32.8219,31.01,32.8219,1912,0
+BDCX.US,D,20240423,000000,32.8716,33.0806,32.8716,33.0806,1031,0
+BDCX.US,D,20240424,000000,32.9885,33.17,32.9885,33.165,489,0
+BDCX.US,D,20240425,000000,32.8733,32.8733,32.77,32.8206,1318,0
+BDCX.US,D,20240426,000000,33.05,33.2538,33.05,33.2538,11258,0
+BDCX.US,D,20240429,000000,33.5693,34.1299,33.23,33.4701,1889,0
+BDCX.US,D,20240430,000000,33.1601,33.22,32.99,32.9906,2040,0
+BDCX.US,D,20240501,000000,33.45,33.45,33.4269,33.4269,244,0
+BDCX.US,D,20240502,000000,33.5,33.5,32.952,32.952,508,0
+BDCX.US,D,20240503,000000,33.1967,33.1967,33.1967,33.1967,124,0
+BDCX.US,D,20240506,000000,33.51,33.7272,33.51,33.7272,635,0
+BDCX.US,D,20240507,000000,33.7499,33.7499,33.55,33.6025,1019,0
+BDCX.US,D,20240508,000000,33.59,33.59,33.475,33.4897,699,0
+BDCX.US,D,20240509,000000,33.9266,34.02,33.8732,33.8732,3008,0
+BDCX.US,D,20240510,000000,34.12,34.15,34.0711,34.0711,435,0
+BDCX.US,D,20240513,000000,33.9805,33.9805,33.83,33.8594,3160,0
+BDCX.US,D,20240514,000000,34.2082,34.2082,34.2082,34.2082,126,0
+BDCX.US,D,20240515,000000,34.3,34.3,33.8571,33.8571,634,0
+BDCX.US,D,20240516,000000,33.92,33.92,33.7187,33.7187,11843,0
+BDCX.US,D,20240517,000000,33.715,33.8842,33.67,33.8842,726,0
+BDCX.US,D,20240520,000000,34.02,34.02,33.9697,33.97,506,0
+BDCX.US,D,20240521,000000,34.13,34.13,34.0932,34.0932,161,0
+BDCX.US,D,20240522,000000,34.02,34.02,33.687,33.687,1518,0
+BDCX.US,D,20240523,000000,33.5303,33.62,33.3568,33.3568,1905,0
+BDCX.US,D,20240524,000000,33.8209,33.8209,33.8209,33.8209,119,0
+BDCX.US,D,20240528,000000,33.7808,33.7808,33.7808,33.7808,129,0
+BDCX.US,D,20240529,000000,33.7454,33.7887,33.7454,33.7887,231,0
+BDCX.US,D,20240530,000000,33.9288,34.1198,33.9288,34.1198,290,0
+BDCX.US,D,20240531,000000,34.57,34.57,34.57,34.57,1140,0
+BDCX.US,D,20240603,000000,34.25,34.82,34.25,34.7825,2347,0
+BDCX.US,D,20240604,000000,34.7,34.7,34.4343,34.4343,263,0
+BDCX.US,D,20240605,000000,34.36,34.4401,34.36,34.4401,578,0
+BDCX.US,D,20240606,000000,34.3992,34.3992,34.2807,34.2807,281,0
+BDCX.US,D,20240607,000000,34.4465,34.4465,34.4465,34.4465,40,0
+BDCX.US,D,20240610,000000,36.3,36.3,34.2871,34.2871,654,0
+BDCX.US,D,20240611,000000,34.12,34.17,34.0219,34.0219,3866,0
+BDCX.US,D,20240612,000000,34.1986,34.1986,34.1986,34.1986,67,0
+BDCX.US,D,20240613,000000,33.7948,33.7948,33.7948,33.7948,169,0
+BDCX.US,D,20240614,000000,33.63,33.7052,33.63,33.7052,236,0
+BDCX.US,D,20240617,000000,33.51,33.7774,33.51,33.7774,266,0
+BDCX.US,D,20240618,000000,33.79,33.79,33.69,33.7183,1945,0
+BDCX.US,D,20240620,000000,33.8185,33.8185,33.8185,33.8185,114,0
+BDCX.US,D,20240621,000000,33.82,33.82,33.56,33.7672,2549,0
+BDCX.US,D,20240624,000000,34.0482,34.0482,34.0482,34.0482,128,0
+BDCX.US,D,20240625,000000,33.8645,33.8645,33.8645,33.8645,243,0
+BDCX.US,D,20240626,000000,33.92,33.92,33.88,33.88,265,0
+BDCX.US,D,20240627,000000,34.1214,34.1627,34.1214,34.1627,484,0
+BDCX.US,D,20240628,000000,34.25,34.25,34.082,34.082,452,0
+BDCX.US,D,20240701,000000,34.18,34.18,34,34.0138,2543,0
+BDCX.US,D,20240702,000000,34.25,34.5131,33.7,34.5131,852,0
+BDCX.US,D,20240703,000000,34.85,34.85,34.7959,34.7959,1347,0
+BDCX.US,D,20240705,000000,34.925,34.925,34.925,34.925,126,0
+BDCX.US,D,20240708,000000,34.92,35.0126,34.92,35.0126,463,0
+BDCX.US,D,20240709,000000,34.75,34.75,34.6195,34.6195,743,0
+BDCX.US,D,20240710,000000,34.85,35.27,34.85,34.9694,21113,0
+BDCX.US,D,20240711,000000,35.11,35.11,35.05,35.0629,16132,0
+BDCX.US,D,20240712,000000,35.98,35.98,34.74,35.0685,47253,0
+BDCX.US,D,20240715,000000,33.49,33.885,33.3925,33.7412,2802,0
+BDCX.US,D,20240716,000000,33.7,33.8,33.64,33.64,1791,0
+BDCX.US,D,20240717,000000,33.595,33.595,33.3302,33.57,1361,0
+BDCX.US,D,20240718,000000,33.15,33.3301,33.0452,33.0452,4397,0
+BDCX.US,D,20240719,000000,32.7248,32.7248,32.7248,32.7248,107,0
+BDCX.US,D,20240722,000000,32.61,33.1157,32.61,33.1157,663,0
+BDCX.US,D,20240723,000000,32.96,32.96,32.8186,32.8334,3359,0
+BDCX.US,D,20240724,000000,32.96,32.97,32.16,32.3058,21645,0
+BDCX.US,D,20240725,000000,32.58,32.65,32.3218,32.3218,7879,0
+BDCX.US,D,20240726,000000,32.67,32.7907,32.6699,32.7907,437,0
+BDCX.US,D,20240729,000000,32.7,32.935,32.6468,32.6468,1233,0
+BDCX.US,D,20240730,000000,32.79,33.007,32.79,33.007,746,0
+BDCX.US,D,20240731,000000,32.9998,32.9998,32.6449,32.6449,2495,0
+BDCX.US,D,20240801,000000,32.21,32.2623,32.19,32.2623,3539,0
+BDCX.US,D,20240802,000000,31.85,31.85,30.67,30.7049,1996,0
+BDCX.US,D,20240805,000000,28.5351,29.7,28.5351,29.2107,5003,0
+BDCX.US,D,20240806,000000,29.86,30.26,29.86,30.2142,3476,0
+BDCX.US,D,20240807,000000,29.9101,29.9101,29.84,29.84,1281,0
+BDCX.US,D,20240808,000000,29.91,30.09,29.85,30.09,1407,0
+BDCX.US,D,20240809,000000,29.8001,29.99,29.8001,29.99,4410,0
+BDCX.US,D,20240812,000000,31.49,31.49,29.8,29.94,1854,0
+BDCX.US,D,20240813,000000,29.79,29.8,29.74,29.7687,4563,0
+BDCX.US,D,20240814,000000,29.38,30.0252,29.32,30.0252,3234,0
+BDCX.US,D,20240815,000000,30.55,30.6421,30.5217,30.5217,750,0
+BDCX.US,D,20240816,000000,30.72,30.83,30.6939,30.6939,1273,0
+BDCX.US,D,20240819,000000,32.21,32.21,30.815,30.8834,12306,0
+BDCX.US,D,20240820,000000,30.72,30.72,30.645,30.6457,508,0
+BDCX.US,D,20240821,000000,30.68,30.9,30.68,30.8653,312,0
+BDCX.US,D,20240822,000000,30.93,30.93,30.9133,30.9133,311,0
+BDCX.US,D,20240823,000000,31.1701,31.1701,31.1662,31.1662,332,0
+BDCX.US,D,20240826,000000,31.19,31.39,31.105,31.39,565,0
+BDCX.US,D,20240827,000000,31.109,31.3345,31.109,31.3345,634,0
+BDCX.US,D,20240828,000000,31.46,31.46,31.46,31.46,424,0
+BDCX.US,D,20240829,000000,31.395,31.395,31.3601,31.3601,217,0
+BDCX.US,D,20240830,000000,31.81,31.81,31.565,31.6978,309,0
+BDCX.US,D,20240903,000000,31.47,31.47,31.41,31.4217,755,0
+BDCX.US,D,20240904,000000,31.6,31.6,31.45,31.6,903,0
+BDCX.US,D,20240905,000000,31.3302,31.3916,31.33,31.3916,342,0
+BDCX.US,D,20240906,000000,31.345,31.345,30.7947,30.8892,1242,0
+BDCX.US,D,20240909,000000,30.66,31.11,30.49,30.49,1405,0
+BDCX.US,D,20240910,000000,30.64,30.8,30.64,30.7505,3235,0
+BDCX.US,D,20240911,000000,30.8623,30.8623,30.8623,30.8623,190,0
+BDCX.US,D,20240912,000000,31.23,31.2736,31.23,31.2736,909,0
+BDCX.US,D,20240913,000000,31.7299,31.7299,31.68,31.6809,2741,0
+BDCX.US,D,20240916,000000,31.7587,31.7587,31.7587,31.7587,31,0
+BDCX.US,D,20240917,000000,31.675,31.68,31.412,31.412,2537,0
+BDCX.US,D,20240918,000000,31.6017,31.6017,31.6017,31.6017,233,0
+BDCX.US,D,20240919,000000,31.9759,31.9759,31.9759,31.9759,107,0
+BDCX.US,D,20240920,000000,31.8,31.8,31.7629,31.7629,3446,0
+BDCX.US,D,20240923,000000,31.8678,31.8678,31.8678,31.8678,195,0
+BDCX.US,D,20240924,000000,31.85,31.85,31.7909,31.7909,446,0
+BDCX.US,D,20240925,000000,31.42,31.42,31.3087,31.3087,667,0
+BDCX.US,D,20240926,000000,31.55,31.55,31.55,31.55,25,0
+BDCX.US,D,20240927,000000,31.95,32.02,31.89,31.9516,3599,0
+BDCX.US,D,20240930,000000,31.83,31.9175,31.74,31.9175,6466,0
+BDCX.US,D,20241001,000000,31.73,31.73,31.5551,31.5551,416,0
+BDCX.US,D,20241002,000000,31.73,31.78,31.6534,31.6534,2515,0
+BDCX.US,D,20241003,000000,31.8857,31.97,31.335,31.335,1563,0
+BDCX.US,D,20241004,000000,31.99,32.2225,31.99,32.2225,1025,0
+BDCX.US,D,20241007,000000,32.1,32.11,32.0336,32.0336,610,0
+BDCX.US,D,20241008,000000,30.75,32.03,30.75,31.9873,657,0
+BDCX.US,D,20241009,000000,31.8993,31.8993,31.8827,31.8827,222,0
+BDCX.US,D,20241010,000000,31.92,32.11,31.92,32.0969,3463,0
+BDCX.US,D,20241011,000000,29.32,30.8657,29.32,30.8657,1249,0
+BDCX.US,D,20241014,000000,30.96,30.998,30.9501,30.998,377,0
+BDCX.US,D,20241015,000000,31.28,31.2801,31.0835,31.0835,1760,0
+BDCX.US,D,20241016,000000,31.45,31.576,31.44,31.576,1682,0
+BDCX.US,D,20241017,000000,31.46,31.524,31.46,31.524,2206,0
+BDCX.US,D,20241018,000000,30.67,32.6153,30.67,32.05,5111,0
+BDCX.US,D,20241021,000000,31.8441,31.8441,31.8441,31.8441,309,0
+BDCX.US,D,20241022,000000,31.7099,31.7698,31.45,31.4664,2957,0
+BDCX.US,D,20241023,000000,31.2524,31.2524,31.2524,31.2524,234,0
+BDCX.US,D,20241024,000000,31.6081,31.6081,31.6081,31.6081,73,0
+BDCX.US,D,20241025,000000,31.6199,31.6199,31.4136,31.4136,194,0
+BDCX.US,D,20241028,000000,32.96,32.96,31.5001,31.7331,864,0
+BDCX.US,D,20241029,000000,31.25,31.25,31.1219,31.1219,738,0
+BDCX.US,D,20241030,000000,31,31,30.9685,30.9685,297,0
+BDCX.US,D,20241031,000000,30.98,30.98,30.7471,30.7471,1373,0
+BDCX.US,D,20241101,000000,30.4264,30.4264,30.4264,30.4264,239,0
+BDCX.US,D,20241104,000000,29.73,29.82,29.5001,29.6481,2695,0
+BDCX.US,D,20241105,000000,29.74,29.8952,29.72,29.8952,1311,0
+BDCX.US,D,20241106,000000,30.8541,30.8541,30.8541,30.8541,352,0
+BDCX.US,D,20241107,000000,31,31,30.9397,30.9397,238,0
+BDCX.US,D,20241108,000000,31.327,31.327,31.327,31.327,20,0
+BDCX.US,D,20241111,000000,31.1298,31.1298,30.69,30.856,687,0
+BDCX.US,D,20241112,000000,30.67,30.6785,30.48,30.5654,2786,0
+BDCX.US,D,20241113,000000,30.6,30.82,30.6,30.8056,905,0
+BDCX.US,D,20241115,000000,31.22,31.22,30.57,30.95,529,0
+BDCX.US,D,20241119,000000,30.97,31.3191,30.97,31.3191,757,0
+BDCX.US,D,20241120,000000,31,31.2106,31,31.2106,335,0
+BDCX.US,D,20241121,000000,31.24,31.24,31.154,31.154,4502,0
+BDCX.US,D,20241122,000000,31.67,31.6825,31.67,31.6825,3048,0
+BDCX.US,D,20241129,000000,32.2,32.5355,32.2,32.5355,1064,0
+BDCX.US,D,20241202,000000,32.51,32.51,32.1599,32.2503,3372,0
+BDCX.US,D,20241204,000000,32.12,32.2264,32.08,32.2264,456,0
+BDCX.US,D,20241205,000000,31.38,32.0906,31.38,32.0906,205,0
+BDCX.US,D,20241206,000000,32.07,32.2579,32.07,32.2579,505,0
+BDCX.US,D,20241211,000000,32.0987,32.13,32.06,32.1244,1270,0
+BDCX.US,D,20241213,000000,32,32.1262,32,32.1262,446,0
+BDCX.US,D,20241217,000000,31.53,31.5638,31.41,31.5638,732,0
+BDCX.US,D,20241218,000000,30.2,31.8,30.2,30.827,5501,0
+BDCX.US,D,20241219,000000,31.35,31.75,31.32,31.75,1274,0
+BDCX.US,D,20241220,000000,31.79,32,31.6034,31.6034,4071,0
+BDCX.US,D,20241223,000000,31.4,31.6811,31.4,31.6811,3838,0
+BDCX.US,D,20241224,000000,31.9,32.2305,31.9,32.2305,1433,0
+BDCX.US,D,20241226,000000,32.34,32.4019,32.34,32.4019,792,0
+BDCX.US,D,20241227,000000,32.57,32.66,32.2,32.4328,3208,0
+BDCX.US,D,20241230,000000,32.59,32.59,32.4321,32.4321,2814,0
+BDCX.US,D,20241231,000000,32.63,33,32.4682,32.4682,640,0
+BDCX.US,D,20250102,000000,32.8299,32.9108,32.8299,32.9108,203,0
+BDCX.US,D,20250103,000000,32.86,33.042,32.86,32.8735,601,0
+BDCX.US,D,20250106,000000,32.6172,32.6172,32.36,32.4139,2621,0
+BDCX.US,D,20250107,000000,32.21,32.22,32.197,32.2098,2083,0
+BDCX.US,D,20250108,000000,32.03,32.045,31.93,32.0269,1745,0
+BDCX.US,D,20250110,000000,31.5,31.76,31.06,31.7014,674,0
+BDCX.US,D,20250113,000000,30,31.0873,30,31.0873,7501,0
+BDCX.US,D,20250114,000000,31.58,31.6707,31.58,31.6707,234,0
+BDCX.US,D,20250115,000000,31.74,31.9071,31.74,31.9071,6322,0
+BDCX.US,D,20250116,000000,29.67,32.455,29.67,32.455,3187,0
+BDCX.US,D,20250117,000000,32.5,32.5622,32.46,32.5622,1304,0
+BDCX.US,D,20250121,000000,32.79,32.961,32.78,32.961,1057,0
+BDCX.US,D,20250123,000000,32.6,33,32.6,32.9504,2616,0
+BDCX.US,D,20250124,000000,33,33.11,33,33.0956,595,0
+BDCX.US,D,20250127,000000,33,33.0951,32.87,33.0951,622,0
+BDCX.US,D,20250128,000000,33.31,33.4085,33.3,33.4085,1535,0
+BDCX.US,D,20250129,000000,32.79,32.79,32.7625,32.7625,315,0
+BDCX.US,D,20250130,000000,33.23,33.3462,33.23,33.3462,1002,0
+BDCX.US,D,20250131,000000,33.46,33.7,31.68,33.6983,1448,0
+BDCX.US,D,20250203,000000,32.675,33.35,32.34,32.34,6840,0
+BDCX.US,D,20250205,000000,32.75,33.2273,32.75,33.2273,2570,0
+BDCX.US,D,20250206,000000,33.13,33.13,33.01,33.0526,3962,0
+BDCX.US,D,20250207,000000,33.1468,33.1468,33.0267,33.0267,280,0
+BDCX.US,D,20250211,000000,33.01,33.1276,33.01,33.1276,1302,0
+BDCX.US,D,20250212,000000,33.25,33.4476,33.25,33.4476,687,0
+BDCX.US,D,20250213,000000,32.8,33.6898,32.8,33.6898,1273,0
+BDCX.US,D,20250214,000000,34,34.0641,33.9399,34.0641,1179,0
+BDCX.US,D,20250218,000000,34.25,34.476,34.25,34.476,577,0
+BDCX.US,D,20250219,000000,34.56,34.7743,34.56,34.7743,1169,0
+BDCX.US,D,20250220,000000,34.39,34.58,34.39,34.552,929,0
+BDCX.US,D,20250221,000000,34.62,34.62,34.38,34.4035,668,0
+BDCX.US,D,20250224,000000,34.44,34.44,33.2,34.13,8310,0
+BDCX.US,D,20250225,000000,34.08,34.08,33.75,33.8876,1274,0
+BDCX.US,D,20250226,000000,33.55,33.55,33.4487,33.4487,259,0
+BDCX.US,D,20250227,000000,33.36,33.36,33.2552,33.2552,218,0
+BDCX.US,D,20250228,000000,33.79,34.0097,33.5715,34.0097,631,0
+BDCX.US,D,20250305,000000,31.91,32.2543,31.86,32.2543,1445,0
+BDCX.US,D,20250306,000000,31.99,31.99,31.6691,31.6691,239,0
+BDCX.US,D,20250307,000000,32.57,32.69,32.57,32.6877,371,0
+BDCX.US,D,20250311,000000,31.815,31.815,30.9477,30.9477,765,0
+BDCX.US,D,20250312,000000,31.2,32.05,31.2,32.05,779,0
+BDCX.US,D,20250313,000000,31.61,31.61,30.1746,30.1746,1812,0
+BDCX.US,D,20250314,000000,30.75,30.9391,30.66,30.9391,639,0
+BDCX.US,D,20250318,000000,31.72,31.75,31.72,31.75,531,0
+BDCX.US,D,20250320,000000,31.96,31.97,30.3,31.8418,3672,0
+BDCX.US,D,20250321,000000,31.9,31.9,31.8877,31.8877,505,0
+BDCX.US,D,20250324,000000,32.0753,32.0753,30.93,31.43,865,0
+BDCX.US,D,20250325,000000,32.43,32.4833,32.43,32.4833,226,0
+BDCX.US,D,20250327,000000,32.3789,32.4832,32.3789,32.4832,438,0
+BDCX.US,D,20250328,000000,32.56,32.56,31.9764,31.9764,666,0
+BDCX.US,D,20250331,000000,31.3001,31.7812,31.3001,31.7812,13577,0
+BDCX.US,D,20250402,000000,31.915,31.915,31.85,31.9142,1587,0
+BDCX.US,D,20250403,000000,31.12,31.3,30.8694,30.8694,1797,0
+BDCX.US,D,20250404,000000,29.51,29.51,27.51,27.6488,15322,0
+BDCX.US,D,20250407,000000,29.02,29.02,25,25.99,15221,0
+BDCX.US,D,20250408,000000,27.31,27.31,24.39,24.6984,8872,0
+BDCX.US,D,20250409,000000,23.9495,27.8335,23.9495,27.8335,22144,0
+BDCX.US,D,20250410,000000,27.14,27.16,25.91,26.0353,10535,0
+BDCX.US,D,20250411,000000,26.5,26.5,24.0199,24.6291,6488,0
+BDCX.US,D,20250414,000000,25.236,25.26,24.79,25.1514,5068,0
+BDCX.US,D,20250416,000000,25.61,25.61,25.383,25.383,1137,0
+BDCX.US,D,20250417,000000,26.09,26.09,26,26.0654,476,0
+BDCX.US,D,20250421,000000,25.5,25.62,25.1,25.229,2784,0
+BDCX.US,D,20250422,000000,25.9,25.9,25.67,25.8776,1243,0
+BDCX.US,D,20250423,000000,26.55,26.99,26.335,26.54,4377,0
+BDCX.US,D,20250425,000000,26.98,27.2,26.98,27.2,345,0
+BDCX.US,D,20250428,000000,27.31,27.45,27.22,27.45,1652,0
+BDCX.US,D,20250429,000000,26.77,26.93,26.68,26.9119,5834,0
+BDCX.US,D,20250430,000000,26.52,26.68,26.36,26.61,3254,0
+BDCX.US,D,20250501,000000,26.8,26.8,26,26,3065,0
+BDCX.US,D,20250502,000000,26.5091,26.7,26.5091,26.7,1586,0
+BDCX.US,D,20250505,000000,26.27,26.27,26.0735,26.0735,1400,0
+BDCX.US,D,20250506,000000,26.19,26.2428,26.1899,26.2428,450,0
+BDCX.US,D,20250507,000000,26.35,26.35,26.1022,26.1022,897,0
+BDCX.US,D,20250508,000000,26.33,26.5475,26.33,26.5475,233,0
+BDCX.US,D,20250509,000000,26.56,26.64,26.5422,26.5422,499,0
+BDCX.US,D,20250512,000000,28.08,28.1,27.605,27.6365,2297,0
+BDCX.US,D,20250513,000000,27.78,28.31,27.78,28.0817,5726,0
+BDCX.US,D,20250514,000000,27.97,27.9924,27.97,27.9924,367,0
+BDCX.US,D,20250515,000000,27.97,28.02,27.96,27.9858,5200,0
+BDCX.US,D,20250516,000000,28.29,28.47,28.26,28.462,1848,0
+BDCX.US,D,20250519,000000,28.55,28.6851,28.55,28.6851,3717,0
+BDCX.US,D,20250521,000000,28.11,28.11,27.7007,27.7007,11629,0
+BDCX.US,D,20250522,000000,27.7,27.73,27.5947,27.5947,2522,0
+BDCX.US,D,20250523,000000,27.46,27.82,27.46,27.7153,2078,0
+BDCX.US,D,20250527,000000,28.12,28.4325,28.12,28.4325,3600,0
+BDCX.US,D,20250528,000000,28.52,28.52,28.4285,28.4285,2087,0
+BDCX.US,D,20250529,000000,28.36,28.4945,28.36,28.4945,1484,0
+BDCX.US,D,20250602,000000,28.23,28.23,28.1852,28.1852,639,0
+BDCX.US,D,20250603,000000,28.37,28.37,28.3402,28.3402,458,0
+BDCX.US,D,20250604,000000,28.31,28.31,28.2041,28.2041,542,0
+BDCX.US,D,20250606,000000,28.44,28.554,28.43,28.554,502,0
+BDCX.US,D,20250610,000000,28.93,28.93,28.86,28.86,593,0
+BDCX.US,D,20250611,000000,28.97,28.97,28.8017,28.8017,7446,0
+BDCX.US,D,20250612,000000,28.67,28.7712,28.6332,28.7712,4931,0
+BDCX.US,D,20250616,000000,28.35,28.36,28,28,4142,0
+BDCX.US,D,20250617,000000,28.1,28.11,28.055,28.0729,1085,0
+BDCX.US,D,20250618,000000,28.3401,28.5,28.3401,28.4352,676,0
+BDCX.US,D,20250620,000000,28.547,28.547,28.28,28.3248,1635,0
+BDCX.US,D,20250623,000000,27.9,27.9451,27.9,27.9451,881,0
+BDCX.US,D,20250624,000000,28.47,28.47,28.2285,28.2285,2139,0
+BDCX.US,D,20250625,000000,28.085,28.1995,27.99,28.1995,633,0
+BDCX.US,D,20250626,000000,28.6604,28.72,28.637,28.637,1160,0
+BDCX.US,D,20250627,000000,28.69,28.69,28.6088,28.6088,406,0
+BDCX.US,D,20250630,000000,28.77,28.9,28.7043,28.8876,1244,0
+BDCX.US,D,20250702,000000,29.38,29.38,29.38,29.38,249,0
+BDCX.US,D,20250703,000000,30,30,29.5401,29.7297,4024,0
+BDCX.US,D,20250707,000000,29.62,29.73,29.3499,29.4019,1885,0
+BDCX.US,D,20250708,000000,30.88,32.41,29.5711,29.6337,9299,0
+BDCX.US,D,20250709,000000,29.83,29.83,29.43,29.6826,6815,0
+BDCX.US,D,20250710,000000,30.2,30.67,30.13,30.1663,4676,0
+BDCX.US,D,20250711,000000,30.1,30.67,30.1,30.4099,3248,0
+BDCX.US,D,20250714,000000,27.1,30.12,27.1,29.4277,8571,0
+BDCX.US,D,20250715,000000,29.59,29.59,29.35,29.3621,2904,0
+BDCX.US,D,20250716,000000,29.62,29.8,29.59,29.7824,4742,0
+BDCX.US,D,20250717,000000,29.93,30.34,29.93,30.1834,8371,0
+BDCX.US,D,20250718,000000,30.07,30.08,29.9248,29.9248,1293,0
+BDCX.US,D,20250721,000000,30.1,30.1,29.3414,29.3414,1153,0
+BDCX.US,D,20250722,000000,29.5899,29.6408,29.5899,29.6408,366,0
+BDCX.US,D,20250723,000000,29.8617,30.07,29.78,29.9069,10642,0
+BDCX.US,D,20250724,000000,29.92,29.92,29.7489,29.7489,1396,0
+BDCX.US,D,20250725,000000,29.8,29.85,29.8,29.8014,1381,0
+BDCX.US,D,20250728,000000,29.3,29.3,29.1096,29.1096,856,0
+BDCX.US,D,20250730,000000,29,29.0002,28.5723,28.5723,3784,0
+BDCX.US,D,20250731,000000,28.59,28.59,28.4122,28.4122,528,0
+BDCX.US,D,20250801,000000,27.83,27.995,27.69,27.956,2723,0
+BDCX.US,D,20250804,000000,27.81,27.8411,27.81,27.8411,1020,0
+BDCX.US,D,20250805,000000,27.77,27.9836,27.48,27.9836,11608,0
+BDCX.US,D,20250806,000000,27.88,27.965,27.88,27.965,4078,0
+BDCX.US,D,20250807,000000,27.79,27.8,27.5342,27.5342,2129,0
+BDCX.US,D,20250808,000000,27.9099,28.0096,27.881,28.0096,723,0
+BDCX.US,D,20250811,000000,28.5,28.5,27.6,27.8069,5495,0
+BDCX.US,D,20250813,000000,28.19,28.3932,28.19,28.3932,687,0
+BDCX.US,D,20250814,000000,28.29,28.29,28.1794,28.1794,1111,0
+BDCX.US,D,20250818,000000,27.81,27.8195,27.73,27.8195,1366,0
+BDCX.US,D,20250820,000000,27.865,27.8838,27.865,27.8838,241,0
+BDCX.US,D,20250821,000000,27.88,27.88,27.71,27.7667,992,0
+BDCX.US,D,20250822,000000,28.195,28.195,28.0016,28.0016,192,0
+BDCX.US,D,20250825,000000,27.96,27.96,27.6425,27.6425,2274,0
+BDCX.US,D,20250826,000000,27.72,27.9292,27.72,27.9292,217,0
+BDCX.US,D,20250828,000000,28.04,28.1636,27.995,28.1636,1218,0
+BDCX.US,D,20250829,000000,28.4,28.4991,28.39,28.4991,1021,0
+BDCX.US,D,20250902,000000,28.1401,28.25,27.88,28.1805,983,0
+BDCX.US,D,20250903,000000,28.29,28.29,28.06,28.0896,599,0
+BDCX.US,D,20250904,000000,28.0919,28.2699,28.01,28.2699,616,0
+BDCX.US,D,20250905,000000,28.25,28.25,28.2461,28.2461,519,0
+BDCX.US,D,20250908,000000,28.1174,28.2719,28.1174,28.2719,338,0
+BDCX.US,D,20250909,000000,28.5,28.5,27.9659,27.9659,889,0
+BDCX.US,D,20250910,000000,28.0415,28.0415,27.83,27.871,790,0
+BDCX.US,D,20250911,000000,27.99,28.0902,27.99,28.0902,248,0
+BDCX.US,D,20250912,000000,28.014,28.09,27.8898,27.8898,360,0
+BDCX.US,D,20250915,000000,27.39,27.42,26.91,26.9306,5934,0
+BDCX.US,D,20250916,000000,26.78,26.9135,26.6834,26.9135,1881,0
+BDCX.US,D,20250917,000000,26.87,27.38,26.62,26.9301,7185,0
+BDCX.US,D,20250918,000000,27.04,27.1889,27.04,27.1889,2218,0
+BDCX.US,D,20250919,000000,27.5,27.5,27.3151,27.3151,1261,0
+BDCX.US,D,20250922,000000,26.65,26.65,26.4461,26.4461,468,0
+BDCX.US,D,20250923,000000,26.5,26.5,26.2478,26.2478,3825,0
+BDCX.US,D,20250924,000000,26.795,26.795,25.7399,25.7613,5395,0
+BDCX.US,D,20250925,000000,25.73,26.17,25.73,26.0696,8121,0
+BDCX.US,D,20250926,000000,26.227,26.227,25.8344,25.8344,529,0
+BDCX.US,D,20250929,000000,25.81,25.87,25.385,25.5285,1631,0
+BDCX.US,D,20250930,000000,25.91,25.91,25.26,25.5906,7387,0
+BDCX.US,D,20251001,000000,25.05,25.17,24.9301,25.0255,10328,0
+BDCX.US,D,20251002,000000,25.1,25.7,25.1,25.6521,5602,0
+BDCX.US,D,20251003,000000,25.605,25.605,25.25,25.2636,3181,0
+BDCX.US,D,20251006,000000,25.1701,25.2,24.96,24.986,9124,0
+BDCX.US,D,20251007,000000,24.4662,24.57,24.345,24.5143,6278,0
+BDCX.US,D,20251008,000000,24.6624,24.6624,24.3387,24.3387,4315,0
+BDCX.US,D,20251009,000000,24.38,24.7,23.5,23.5383,6627,0
+BDCX.US,D,20251010,000000,22.35,22.35,21.9291,21.9291,5568,0
+BDCX.US,D,20251013,000000,22.47,23.0057,22.4,22.9785,9773,0
+BDCX.US,D,20251014,000000,23.23,23.5759,23.15,23.5759,3836,0
+BDCX.US,D,20251015,000000,23.56,23.5919,23.55,23.5919,1236,0
+BDCX.US,D,20251016,000000,23.455,24.91,22.8618,22.8618,1357,0
+BDCX.US,D,20251020,000000,23.2399,23.2599,23.02,23.2599,3229,0
+BDCX.US,D,20251021,000000,23.5376,23.78,23.5376,23.747,9463,0
+BDCX.US,D,20251022,000000,26.78,26.78,23.56,23.5923,3937,0
+BDCX.US,D,20251023,000000,23.6879,23.8018,23.6879,23.8018,523,0
+BDCX.US,D,20251024,000000,24,24.18,23.9598,23.9598,1552,0
+BDCX.US,D,20251027,000000,24.1164,24.4189,23.21,24.4189,4049,0
+BDCX.US,D,20251028,000000,24.67,24.67,24.5515,24.5515,967,0
+BDCX.US,D,20251030,000000,23.84,23.9,23.52,23.65,6390,0
+BDCX.US,D,20251031,000000,24,24.4474,23.99,24.4474,3396,0
+BDCX.US,D,20251103,000000,23.76,24.0279,23.76,24.0279,445,0
+BDCX.US,D,20251104,000000,23.77,23.77,23.65,23.734,1969,0
+BDCX.US,D,20251105,000000,23.69,23.69,23.65,23.6755,1012,0
+BDCX.US,D,20251106,000000,23.8085,24,23.2648,23.2648,1850,0
+BDCX.US,D,20251107,000000,22.58,23.541,22.58,23.541,861,0
+BDCX.US,D,20251111,000000,23.6,23.7649,23.06,23.7649,1547,0
+BDCX.US,D,20251113,000000,23.81,23.82,22.7601,23.6655,2910,0
+BDCX.US,D,20251118,000000,22.71,22.7867,22.58,22.7867,4331,0
+BDCX.US,D,20251119,000000,23.25,23.25,22.841,22.841,583,0
+BDCX.US,D,20251120,000000,22.91,22.91,22.7093,22.7093,443,0
+BDCX.US,D,20251121,000000,23.34,23.34,23.2908,23.3035,539,0
+BDCX.US,D,20251124,000000,23.3216,23.6,23.3216,23.6,321,0
+BDCX.US,D,20251126,000000,25,25,24.286,24.286,350,0
+BDCX.US,D,20251128,000000,24.31,24.61,24.31,24.469,1044,0
+BDCX.US,D,20251201,000000,24.34,24.64,24.2763,24.2763,1424,0
+BDCX.US,D,20251202,000000,24.5,24.5,24.41,24.4478,869,0
+BDCX.US,D,20251203,000000,24.5,24.8527,24.47,24.8527,541,0
+BDCX.US,D,20251205,000000,25,25.15,24.9,25.0989,3565,0
+BDCX.US,D,20251208,000000,25.2855,25.2855,23.84,25.1691,1099,0
+BDCX.US,D,20251210,000000,25.21,25.38,25.2,25.3629,774,0
+BDCX.US,D,20251211,000000,25.24,25.29,25.0524,25.0524,450,0
+BDCX.US,D,20251212,000000,25.0601,25.0601,25,25.0066,799,0
+BDCX.US,D,20251217,000000,24.6,25.45,24.5918,24.5918,3341,0
+BDCX.US,D,20251218,000000,24.4449,24.4449,24.2599,24.3355,857,0
+BDCX.US,D,20251219,000000,24.2699,24.2699,23.9376,23.9376,353,0
+BDCX.US,D,20251222,000000,25.5,25.5,23.88,24.2395,4890,0
+BDCX.US,D,20251223,000000,23.81,24,23.58,23.58,10567,0
+BDCX.US,D,20251224,000000,22.34,23.7,21.22,23.7,4109,0
+BDCX.US,D,20251226,000000,24,24.1,23.7,23.7,8819,0
+BDCX.US,D,20251229,000000,24.26,24.26,23.65,24.0855,3223,0
+BDCX.US,D,20251230,000000,23.75,24.336,23.75,24.336,1245,0
+BDCX.US,D,20251231,000000,24.28,24.3921,24.28,24.3921,540,0
+BDCX.US,D,20260102,000000,24.1101,24.66,23.55,24.6145,7470,0
+BDCX.US,D,20260105,000000,24.95,25.15,24.95,25.0664,4081,0
+BDCX.US,D,20260106,000000,24.75,24.8,24.37,24.7354,3163,0
+BDCX.US,D,20260107,000000,24.45,24.48,23.8839,23.8839,4409,0
+BDCX.US,D,20260108,000000,24.42,25.01,24.25,24.9669,16317,0
+BDCX.US,D,20260109,000000,25.03,25.03,24.8,24.8303,2274,0
+BDCX.US,D,20260112,000000,25.14,25.14,23.9619,24.69,16011,0
+BDCX.US,D,20260113,000000,24.65,24.65,23.49,23.6917,6365,0
+BDCX.US,D,20260114,000000,23.5,24.3519,23.5,23.658,3857,0
+BDCX.US,D,20260115,000000,24.46,24.81,23.9635,24.744,8290,0
+BDCX.US,D,20260116,000000,24.455,24.615,24.44,24.5385,1604,0
+BDCX.US,D,20260120,000000,23.67,24.2116,23.65,24.2116,3882,0
+BDCX.US,D,20260121,000000,24.3,24.4512,24.12,24.4512,802,0
+BDCX.US,D,20260122,000000,24.43,24.7,24.43,24.4772,1221,0
+BDCX.US,D,20260123,000000,24.37,25.15,24.17,24.2388,1588,0
+BDCX.US,D,20260126,000000,24.21,24.21,23.65,23.7721,3023,0
+BDCX.US,D,20260127,000000,23.88,23.9618,23.88,23.9618,130,0
+BDCX.US,D,20260128,000000,23.84,23.84,23.6031,23.6031,385,0
+BDCX.US,D,20260129,000000,23.57,23.6502,23.47,23.6502,3416,0
+BDCX.US,D,20260130,000000,23.23,23.52,23.21,23.4024,2887,0
+BDCX.US,D,20260202,000000,23.5,23.5,22.72,22.8192,1120,0
+BDCX.US,D,20260203,000000,22.1,22.2248,22.1,22.2248,666,0
+BDCX.US,D,20260204,000000,22.06,22.5239,22.05,22.5239,3401,0
+BDCX.US,D,20260205,000000,21.88,21.92,21.6,21.7122,3066,0
+BDCX.US,D,20260206,000000,22,22.1,22,22.0701,3059,0
+BDCX.US,D,20260209,000000,22,22.3985,22,22.3985,1264,0
+BDCX.US,D,20260210,000000,22.4,22.9622,22.4,22.9622,600,0
+BDCX.US,D,20260211,000000,22.61,22.775,22.5807,22.775,1024,0
+BDCX.US,D,20260212,000000,23.0799,23.0799,22.19,22.4538,1139,0
+BDCX.US,D,20260213,000000,21.91,22.08,21.91,22.0328,551,0
+BDCX.US,D,20260217,000000,21.5,22.14,21.5,21.8003,1037,0
+BDCX.US,D,20260218,000000,21.96,22.18,21.96,21.98,946,0
diff --git a/daily/us/nyse etfs/1/bdec.us.txt b/daily/us/nyse etfs/1/bdec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..828af7a13ed16807790dd62bd51cac44eefcd1d7
--- /dev/null
+++ b/daily/us/nyse etfs/1/bdec.us.txt	
@@ -0,0 +1,1561 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BDEC.US,D,20191203,000000,26.29,26.29,25.99,26.1152,28347,0
+BDEC.US,D,20191204,000000,26.2399,26.3099,26.21,26.24,288652,0
+BDEC.US,D,20191205,000000,26.42,26.42,26.2,26.2725,27682,0
+BDEC.US,D,20191206,000000,26.52,26.52,26.39,26.4601,66171,0
+BDEC.US,D,20191209,000000,26.56,26.56,26.4072,26.4072,29106,0
+BDEC.US,D,20191210,000000,26.36,26.4256,26.33,26.3699,63398,0
+BDEC.US,D,20191211,000000,26.55,26.55,26.39,26.4331,43490,0
+BDEC.US,D,20191212,000000,26.53,26.6699,26.52,26.6,83191,0
+BDEC.US,D,20191213,000000,26.68,26.68,26.54,26.605,39398,0
+BDEC.US,D,20191216,000000,26.85,26.85,26.72,26.75,40764,0
+BDEC.US,D,20191217,000000,26.85,26.85,26.71,26.75,46857,0
+BDEC.US,D,20191218,000000,26.76,26.7899,26.7,26.76,69784,0
+BDEC.US,D,20191219,000000,26.77,26.83,26.7601,26.7601,46322,0
+BDEC.US,D,20191220,000000,26.98,26.98,26.8678,26.8945,7568,0
+BDEC.US,D,20191223,000000,26.9081,26.94,26.8773,26.8985,11583,0
+BDEC.US,D,20191224,000000,26.8881,26.8895,26.85,26.8573,2910,0
+BDEC.US,D,20191226,000000,26.86,26.9758,26.86,26.9758,4735,0
+BDEC.US,D,20191227,000000,26.97,27.02,26.95,26.9702,20856,0
+BDEC.US,D,20191230,000000,26.95,26.95,26.8805,26.8952,18310,0
+BDEC.US,D,20191231,000000,26.85,26.919,26.81,26.9122,19043,0
+BDEC.US,D,20200102,000000,27.0138,27.04,26.96,27.04,238908,0
+BDEC.US,D,20200103,000000,26.96,27.005,26.9502,26.9502,12714,0
+BDEC.US,D,20200106,000000,26.9302,27.0102,26.9302,27.0102,12042,0
+BDEC.US,D,20200107,000000,27.09,27.09,26.965,26.9884,9163,0
+BDEC.US,D,20200108,000000,27,27.11,27,27.0657,2644,0
+BDEC.US,D,20200109,000000,27.29,27.29,27.1361,27.17,3358,0
+BDEC.US,D,20200110,000000,27.1978,27.2093,27.101,27.125,7877,0
+BDEC.US,D,20200113,000000,27.21,27.2515,27.21,27.2515,1044,0
+BDEC.US,D,20200114,000000,27.23,27.2748,27.22,27.2352,4641,0
+BDEC.US,D,20200115,000000,27.276,27.33,27.2645,27.2645,5003,0
+BDEC.US,D,20200116,000000,27.34,27.4033,27.33,27.4033,2493,0
+BDEC.US,D,20200117,000000,27.4271,27.49,27.4271,27.49,2833,0
+BDEC.US,D,20200121,000000,27.45,27.51,27.4235,27.4235,12826,0
+BDEC.US,D,20200122,000000,27.4944,27.52,27.4498,27.4498,891,0
+BDEC.US,D,20200123,000000,27.374,27.46,27.374,27.46,1095,0
+BDEC.US,D,20200124,000000,27.3221,27.3221,27.315,27.3174,2115,0
+BDEC.US,D,20200127,000000,27.09,27.1,27.03,27.0545,1959,0
+BDEC.US,D,20200128,000000,27.2571,27.2571,27.1921,27.2376,870,0
+BDEC.US,D,20200129,000000,27.22,27.24,27.2074,27.2074,1066,0
+BDEC.US,D,20200130,000000,27.0787,27.2386,27.0787,27.2386,500,0
+BDEC.US,D,20200131,000000,26.9386,26.9386,26.9386,26.9386,62,0
+BDEC.US,D,20200203,000000,27.05,27.128,27.0325,27.0606,27675,0
+BDEC.US,D,20200204,000000,27.3,27.345,27.2953,27.2953,20213,0
+BDEC.US,D,20200205,000000,27.445,27.49,27.435,27.4689,7151,0
+BDEC.US,D,20200206,000000,27.57,27.57,27.5566,27.5566,1118,0
+BDEC.US,D,20200207,000000,27.48,27.5,27.4612,27.4612,3333,0
+BDEC.US,D,20200210,000000,27.49,27.56,27.48,27.56,6845,0
+BDEC.US,D,20200211,000000,27.71,27.71,27.6148,27.6148,540,0
+BDEC.US,D,20200212,000000,27.6821,27.7,27.68,27.7,7630,0
+BDEC.US,D,20200213,000000,27.74,27.75,27.6929,27.6929,411,0
+BDEC.US,D,20200214,000000,27.7026,27.7102,27.66,27.7102,829,0
+BDEC.US,D,20200218,000000,27.7095,27.7095,27.6521,27.681,1928,0
+BDEC.US,D,20200219,000000,27.7767,27.7767,27.7767,27.7767,3,0
+BDEC.US,D,20200220,000000,27.58,27.7125,27.58,27.7125,4300,0
+BDEC.US,D,20200221,000000,27.53,27.57,27.491,27.5346,7899,0
+BDEC.US,D,20200224,000000,27.0999,27.13,26.9816,26.9816,3033,0
+BDEC.US,D,20200225,000000,26.7768,26.8196,26.3795,26.4368,5726,0
+BDEC.US,D,20200226,000000,26.71,26.71,26.35,26.3618,2951,0
+BDEC.US,D,20200227,000000,26.01,26.27,25.6675,25.6675,207634,0
+BDEC.US,D,20200228,000000,25.11,25.31,24.84,25.2215,99347,0
+BDEC.US,D,20200302,000000,25.41,26.1568,25.36,26.1568,52384,0
+BDEC.US,D,20200303,000000,26.1107,26.4678,25.5321,25.7405,113398,0
+BDEC.US,D,20200304,000000,26.01,26.429,25.97,26.429,49672,0
+BDEC.US,D,20200305,000000,26,26.08,25.66,25.93,15890,0
+BDEC.US,D,20200306,000000,25.285,25.4681,25,25.3836,30258,0
+BDEC.US,D,20200309,000000,24.15,24.4065,24,24.1166,9211,0
+BDEC.US,D,20200310,000000,24.69,24.7857,23.9,24.7857,53619,0
+BDEC.US,D,20200311,000000,24.33,24.33,23.9566,23.9584,5378,0
+BDEC.US,D,20200312,000000,22.52,23.28,22.413,22.413,9752,0
+BDEC.US,D,20200313,000000,22.6888,23.5666,22.5301,23.5666,906,0
+BDEC.US,D,20200316,000000,22.02,22.44,21.5915,21.5915,6422,0
+BDEC.US,D,20200317,000000,21.58,22.2909,21.58,22.26,191111,0
+BDEC.US,D,20200318,000000,21.2999,21.4667,20.8,21.3997,9674,0
+BDEC.US,D,20200319,000000,21.07,21.9,20.87,21.6795,11641,0
+BDEC.US,D,20200320,000000,21.74,21.78,21.1044,21.1044,7530,0
+BDEC.US,D,20200323,000000,20.91,20.9945,20.1401,20.6661,34278,0
+BDEC.US,D,20200324,000000,21.77,22.1818,21.56,22.1818,9288,0
+BDEC.US,D,20200325,000000,22.1,22.4918,22.1,22.4918,418,0
+BDEC.US,D,20200326,000000,23.05,23.3,23.05,23.2942,2362,0
+BDEC.US,D,20200327,000000,22.56,23.1351,22.56,22.8293,3985,0
+BDEC.US,D,20200330,000000,23.228,23.3789,23.1,23.3789,5504,0
+BDEC.US,D,20200331,000000,23.52,23.52,23.1239,23.1239,11650,0
+BDEC.US,D,20200401,000000,22.31,22.52,22.07,22.07,128023,0
+BDEC.US,D,20200402,000000,22.465,22.5592,22.3551,22.5592,6776,0
+BDEC.US,D,20200403,000000,22.415,22.46,22.27,22.38,3235,0
+BDEC.US,D,20200406,000000,23.53,23.5972,23.1,23.5872,3589,0
+BDEC.US,D,20200407,000000,23.8452,23.8452,23.6132,23.6132,508,0
+BDEC.US,D,20200408,000000,23.95,24.1016,23.95,24.1016,246,0
+BDEC.US,D,20200409,000000,24.301,24.52,24.29,24.3383,1509,0
+BDEC.US,D,20200413,000000,24,24.3,24,24.1886,2609,0
+BDEC.US,D,20200414,000000,24.53,24.6607,24.53,24.6201,30684,0
+BDEC.US,D,20200415,000000,24.36,24.42,24.3,24.31,6848,0
+BDEC.US,D,20200416,000000,24.231,24.4416,24.231,24.4416,8959,0
+BDEC.US,D,20200417,000000,24.47,24.9313,24.47,24.9313,3631,0
+BDEC.US,D,20200420,000000,24.6416,24.6416,24.6416,24.6416,1,0
+BDEC.US,D,20200421,000000,24.02,24.02,23.9561,23.9561,1269,0
+BDEC.US,D,20200422,000000,23.83,24.4532,23.83,24.4532,1819,0
+BDEC.US,D,20200423,000000,24.535,24.535,24.4173,24.4173,435,0
+BDEC.US,D,20200424,000000,24.431,24.6478,24.43,24.6418,3161,0
+BDEC.US,D,20200427,000000,25.03,25.03,25.0134,25.0134,884,0
+BDEC.US,D,20200428,000000,24.96,24.9724,24.9094,24.9094,18800,0
+BDEC.US,D,20200429,000000,25.3198,25.446,25.3198,25.4371,16117,0
+BDEC.US,D,20200430,000000,25.19,25.2,25.16,25.2,34830,0
+BDEC.US,D,20200501,000000,24.7421,24.7421,24.55,24.607,10910,0
+BDEC.US,D,20200504,000000,24.47,24.734,24.47,24.734,4470,0
+BDEC.US,D,20200505,000000,24.9533,24.9533,24.9533,24.9533,83,0
+BDEC.US,D,20200506,000000,24.911,25.0217,24.8596,24.8596,9351,0
+BDEC.US,D,20200507,000000,24.9401,25.04,24.94,25.04,3028,0
+BDEC.US,D,20200508,000000,25.3675,25.3675,25.3675,25.3675,2,0
+BDEC.US,D,20200511,000000,24.37,25.4192,24.37,25.4192,2821,0
+BDEC.US,D,20200512,000000,25.5,25.5,25.0929,25.0929,5000,0
+BDEC.US,D,20200513,000000,24.83,24.92,24.593,24.593,2687,0
+BDEC.US,D,20200514,000000,24.8361,24.8361,24.8361,24.8361,1,0
+BDEC.US,D,20200515,000000,24.8573,24.9462,24.8,24.9462,10219,0
+BDEC.US,D,20200518,000000,25.4222,25.5844,25.4222,25.5844,459,0
+BDEC.US,D,20200519,000000,25.4165,25.4165,25.4165,25.4165,1,0
+BDEC.US,D,20200520,000000,25.61,25.6491,25.55,25.6491,1794,0
+BDEC.US,D,20200521,000000,25.4601,25.54,25.46,25.54,316,0
+BDEC.US,D,20200522,000000,25.4501,25.5384,25.45,25.5384,200,0
+BDEC.US,D,20200526,000000,25.81,25.8275,25.81,25.8275,5580,0
+BDEC.US,D,20200527,000000,25.8653,26.0494,25.8653,26.0494,871,0
+BDEC.US,D,20200528,000000,26.135,26.26,26.0473,26.0473,11850,0
+BDEC.US,D,20200529,000000,25.86,26.16,25.79,26.1325,16775,0
+BDEC.US,D,20200601,000000,26.22,26.22,25.95,26.0409,9012,0
+BDEC.US,D,20200602,000000,26.08,26.16,26.08,26.14,11223,0
+BDEC.US,D,20200603,000000,26.26,26.55,26.26,26.55,19991,0
+BDEC.US,D,20200604,000000,26.56,26.6299,26.4,26.4257,124686,0
+BDEC.US,D,20200605,000000,26.855,27.08,26.855,27,23104,0
+BDEC.US,D,20200608,000000,27.08,27.1572,26.97,27.1572,13233,0
+BDEC.US,D,20200609,000000,27.02,27.02,26.9448,26.9836,1586,0
+BDEC.US,D,20200610,000000,26.89,27.1199,26.8491,26.8491,44565,0
+BDEC.US,D,20200611,000000,26.3606,26.3606,25.694,25.694,23391,0
+BDEC.US,D,20200612,000000,25.82,25.8591,25.64,25.8591,7052,0
+BDEC.US,D,20200615,000000,25.39,26.2,25.39,26.0917,8363,0
+BDEC.US,D,20200616,000000,27.05,27.05,26.245,26.3344,2850,0
+BDEC.US,D,20200617,000000,26.16,26.6,26.16,26.45,5988,0
+BDEC.US,D,20200618,000000,26.423,26.4599,26.2601,26.3785,6610,0
+BDEC.US,D,20200619,000000,26.91,26.91,26.12,26.3119,16713,0
+BDEC.US,D,20200622,000000,26.54,26.54,26.32,26.4251,86856,0
+BDEC.US,D,20200623,000000,26.94,26.94,26.58,26.61,4655,0
+BDEC.US,D,20200624,000000,26.11,26.11,26.047,26.047,112,0
+BDEC.US,D,20200625,000000,26.28,26.3799,26.17,26.2971,139447,0
+BDEC.US,D,20200626,000000,25.97,26.01,25.804,25.804,23655,0
+BDEC.US,D,20200629,000000,26.0883,26.16,25.94,26.16,9995,0
+BDEC.US,D,20200630,000000,26.3099,26.3992,26.234,26.3992,5891,0
+BDEC.US,D,20200701,000000,26.57,26.5882,26.38,26.4697,4503,0
+BDEC.US,D,20200702,000000,27.01,27.01,26.58,26.63,22358,0
+BDEC.US,D,20200706,000000,26.81,26.86,26.76,26.8403,37332,0
+BDEC.US,D,20200707,000000,26.86,26.86,26.71,26.71,6038,0
+BDEC.US,D,20200708,000000,26.68,26.8115,26.67,26.8115,13469,0
+BDEC.US,D,20200709,000000,26.825,26.825,26.4721,26.7195,2260,0
+BDEC.US,D,20200710,000000,26.84,26.9585,26.7097,26.9116,1852,0
+BDEC.US,D,20200713,000000,27,27.2099,26.7521,26.7521,7924,0
+BDEC.US,D,20200714,000000,26.7,26.9711,26.7,26.9711,2437,0
+BDEC.US,D,20200715,000000,27.1163,27.1163,27.1163,27.1163,1,0
+BDEC.US,D,20200716,000000,27.1182,27.1399,27.033,27.0833,3525,0
+BDEC.US,D,20200717,000000,27.14,27.175,27.1,27.175,5387,0
+BDEC.US,D,20200720,000000,27.145,27.39,27.145,27.3181,30744,0
+BDEC.US,D,20200721,000000,27.42,27.4589,27.3265,27.3265,6445,0
+BDEC.US,D,20200722,000000,27.41,27.4635,27.4,27.4635,74566,0
+BDEC.US,D,20200723,000000,27.46,27.46,27.2022,27.2151,9014,0
+BDEC.US,D,20200724,000000,27.02,27.15,27.02,27.118,32604,0
+BDEC.US,D,20200727,000000,27.23,27.32,27.14,27.32,12388,0
+BDEC.US,D,20200728,000000,27.2116,27.34,27.1541,27.155,12024,0
+BDEC.US,D,20200729,000000,27.2487,27.4399,27.21,27.3289,21474,0
+BDEC.US,D,20200730,000000,26.89,27.2,26.89,27.1998,8187,0
+BDEC.US,D,20200731,000000,27.46,27.46,27.21,27.3715,27437,0
+BDEC.US,D,20200803,000000,27.64,27.64,27.5136,27.5423,32432,0
+BDEC.US,D,20200804,000000,27.4818,27.6682,27.47,27.5968,67629,0
+BDEC.US,D,20200805,000000,27.72,27.72,27.7181,27.7181,307,0
+BDEC.US,D,20200806,000000,27.818,27.818,27.818,27.818,1,0
+BDEC.US,D,20200807,000000,27.805,27.832,27.72,27.832,20089,0
+BDEC.US,D,20200810,000000,27.88,27.96,27.8,27.8851,65212,0
+BDEC.US,D,20200811,000000,27.9489,27.97,27.7602,27.7602,897,0
+BDEC.US,D,20200812,000000,27.8901,27.9862,27.8901,27.9862,21195,0
+BDEC.US,D,20200813,000000,27.99,28.07,27.89,27.9528,13157,0
+BDEC.US,D,20200814,000000,27.955,27.955,27.8822,27.8822,718,0
+BDEC.US,D,20200817,000000,27.94,28.01,27.93,27.95,5435,0
+BDEC.US,D,20200818,000000,28,28.05,27.92,28,4357,0
+BDEC.US,D,20200819,000000,28.1273,28.1983,28.0166,28.0166,1901,0
+BDEC.US,D,20200820,000000,28.08,28.08,28.0614,28.0614,796,0
+BDEC.US,D,20200821,000000,28.05,28.1284,28.01,28.1284,2157,0
+BDEC.US,D,20200824,000000,28.24,28.3023,28.16,28.3023,2675,0
+BDEC.US,D,20200825,000000,28.28,28.3201,28.22,28.3201,1448,0
+BDEC.US,D,20200826,000000,28.292,28.48,28.29,28.4375,4568,0
+BDEC.US,D,20200827,000000,28.5,28.5,28.32,28.4337,22018,0
+BDEC.US,D,20200828,000000,28.19,28.5042,28.19,28.5042,14195,0
+BDEC.US,D,20200831,000000,28.41,28.49,28.4022,28.4853,3264,0
+BDEC.US,D,20200901,000000,28.401,28.4967,28.4,28.4967,1474,0
+BDEC.US,D,20200902,000000,28.48,28.6018,28.43,28.6018,65802,0
+BDEC.US,D,20200903,000000,28.1275,28.1275,28.1275,28.1275,217,0
+BDEC.US,D,20200904,000000,28.15,28.15,27.84,28.05,6307,0
+BDEC.US,D,20200908,000000,27.82,27.82,27.6401,27.7675,12151,0
+BDEC.US,D,20200909,000000,27.981,28.24,27.981,28.1101,10550,0
+BDEC.US,D,20200910,000000,28.15,28.15,27.77,27.9499,43146,0
+BDEC.US,D,20200911,000000,27.895,28,27.65,27.869,42333,0
+BDEC.US,D,20200914,000000,28.15,28.19,28.02,28.09,3188,0
+BDEC.US,D,20200915,000000,28.21,28.21,28.07,28.1543,4528,0
+BDEC.US,D,20200916,000000,28.25,28.25,28.19,28.19,1227,0
+BDEC.US,D,20200917,000000,27.8501,28.049,27.8501,27.9762,3656,0
+BDEC.US,D,20200918,000000,27.93,27.93,27.8217,27.8217,340,0
+BDEC.US,D,20200921,000000,27.39,27.6684,27.38,27.6684,7479,0
+BDEC.US,D,20200922,000000,27.64,27.83,27.64,27.7959,306,0
+BDEC.US,D,20200923,000000,27.3801,27.4668,27.347,27.3789,4754,0
+BDEC.US,D,20200924,000000,27.58,27.58,27.437,27.437,13886,0
+BDEC.US,D,20200925,000000,27.53,27.732,27.53,27.7217,1152,0
+BDEC.US,D,20200928,000000,27.92,27.9782,27.88,27.9782,2616,0
+BDEC.US,D,20200929,000000,27.922,27.922,27.922,27.922,91,0
+BDEC.US,D,20200930,000000,28.01,28.2299,27.9,28.0768,4833,0
+BDEC.US,D,20201001,000000,28.07,28.1066,28.07,28.1066,645,0
+BDEC.US,D,20201002,000000,27.99,27.993,27.99,27.993,153,0
+BDEC.US,D,20201005,000000,28.11,28.26,28.1,28.26,2247,0
+BDEC.US,D,20201006,000000,28.225,28.3,28.0724,28.0724,9289,0
+BDEC.US,D,20201007,000000,28.3553,28.3616,28.3553,28.3616,276,0
+BDEC.US,D,20201008,000000,28.34,28.4851,28.34,28.4851,1332,0
+BDEC.US,D,20201009,000000,28.56,28.635,28.56,28.635,214,0
+BDEC.US,D,20201012,000000,28.71,28.925,28.71,28.8912,144107,0
+BDEC.US,D,20201013,000000,28.835,28.835,28.7219,28.7219,1127,0
+BDEC.US,D,20201014,000000,28.7461,28.7461,28.7461,28.7461,94,0
+BDEC.US,D,20201015,000000,28.685,28.6951,28.685,28.6951,1540,0
+BDEC.US,D,20201016,000000,28.76,28.8088,28.7295,28.7295,2080,0
+BDEC.US,D,20201019,000000,28.67,28.67,28.401,28.4357,5705,0
+BDEC.US,D,20201020,000000,28.6147,28.6147,28.51,28.51,4543,0
+BDEC.US,D,20201021,000000,28.511,28.6558,28.45,28.5143,5933,0
+BDEC.US,D,20201022,000000,28.43,28.6114,28.43,28.6049,4840,0
+BDEC.US,D,20201023,000000,28.46,28.71,28.46,28.6528,11978,0
+BDEC.US,D,20201026,000000,28.43,28.43,28.1501,28.3026,4736,0
+BDEC.US,D,20201027,000000,28.2821,28.2821,28.2821,28.2821,30,0
+BDEC.US,D,20201028,000000,27.75,27.75,27.55,27.55,8142,0
+BDEC.US,D,20201029,000000,27.8,27.91,27.8,27.8525,6080,0
+BDEC.US,D,20201030,000000,27.53,27.67,27.355,27.5636,4465,0
+BDEC.US,D,20201102,000000,27.85,27.85,27.819,27.819,173,0
+BDEC.US,D,20201103,000000,28.25,28.25,28.2289,28.2289,891,0
+BDEC.US,D,20201104,000000,28.57,28.71,28.56,28.6105,6098,0
+BDEC.US,D,20201105,000000,28.9499,28.9499,28.885,28.885,220,0
+BDEC.US,D,20201106,000000,28.9019,28.9551,28.9019,28.9551,2259,0
+BDEC.US,D,20201109,000000,29.27,29.39,29.1201,29.1961,60978,0
+BDEC.US,D,20201110,000000,29.07,29.19,29.05,29.19,2658,0
+BDEC.US,D,20201111,000000,29.186,29.2569,29.121,29.2462,13081,0
+BDEC.US,D,20201112,000000,29.19,29.19,29.08,29.1061,900,0
+BDEC.US,D,20201113,000000,29.345,29.37,29.3351,29.3351,876,0
+BDEC.US,D,20201116,000000,29.4,29.55,29.4,29.4908,12445,0
+BDEC.US,D,20201117,000000,29.43,29.53,29.42,29.4951,37978,0
+BDEC.US,D,20201118,000000,29.4289,29.4289,29.4289,29.4289,35,0
+BDEC.US,D,20201119,000000,29.37,29.4602,29.37,29.4602,416,0
+BDEC.US,D,20201120,000000,29.47,29.506,29.4485,29.46,1831,0
+BDEC.US,D,20201123,000000,29.46,29.53,29.46,29.485,22223,0
+BDEC.US,D,20201124,000000,29.55,29.6799,29.55,29.635,24465,0
+BDEC.US,D,20201125,000000,29.63,29.7799,29.6299,29.72,117981,0
+BDEC.US,D,20201127,000000,29.65,29.77,29.64,29.76,15906,0
+BDEC.US,D,20201130,000000,29.735,29.84,29.73,29.825,561859,0
+BDEC.US,D,20201201,000000,30,30.119,29.8961,29.98,627430,0
+BDEC.US,D,20201202,000000,30.21,30.21,29.8645,30.02,362439,0
+BDEC.US,D,20201203,000000,30.32,30.32,29.9467,29.98,84868,0
+BDEC.US,D,20201204,000000,30.12,30.2,30.0674,30.2,169364,0
+BDEC.US,D,20201207,000000,30.11,30.185,30.1,30.1302,52197,0
+BDEC.US,D,20201208,000000,30,30.25,30,30.2327,44624,0
+BDEC.US,D,20201209,000000,30.15,30.2699,30,30.0561,284551,0
+BDEC.US,D,20201210,000000,30.006,30.12,29.9173,30.0704,37566,0
+BDEC.US,D,20201211,000000,29.97,30.02,29.85,30.005,38049,0
+BDEC.US,D,20201214,000000,30.39,30.39,29.92,29.9276,34149,0
+BDEC.US,D,20201215,000000,30.05,30.18,29.9083,30.1681,32799,0
+BDEC.US,D,20201216,000000,30.15,30.24,30.0601,30.23,26337,0
+BDEC.US,D,20201217,000000,30.2695,30.35,30.2011,30.305,43866,0
+BDEC.US,D,20201218,000000,30.67,30.67,30.15,30.2636,135223,0
+BDEC.US,D,20201221,000000,30.1425,30.2,29.82,30.0881,58965,0
+BDEC.US,D,20201222,000000,30.115,30.1999,30.08,30.136,27330,0
+BDEC.US,D,20201223,000000,30.29,30.31,30.18,30.18,56978,0
+BDEC.US,D,20201224,000000,30.38,30.38,30.0801,30.2001,5060,0
+BDEC.US,D,20201228,000000,30.3,30.44,30.3,30.3798,18110,0
+BDEC.US,D,20201229,000000,30.57,30.59,30.27,30.41,53297,0
+BDEC.US,D,20201230,000000,30.47,30.5299,30.2985,30.42,58668,0
+BDEC.US,D,20201231,000000,30.3,30.52,30.3,30.5143,13406,0
+BDEC.US,D,20210104,000000,30.495,30.495,30.05,30.1843,208425,0
+BDEC.US,D,20210105,000000,30.275,30.41,30.1771,30.35,5377,0
+BDEC.US,D,20210106,000000,30.52,30.7,30.34,30.4466,14713,0
+BDEC.US,D,20210107,000000,30.74,30.82,30.685,30.7344,16347,0
+BDEC.US,D,20210108,000000,30.865,30.93,30.68,30.8275,22469,0
+BDEC.US,D,20210111,000000,30.82,30.82,30.6437,30.6437,10009,0
+BDEC.US,D,20210112,000000,30.6697,30.6988,30.57,30.6988,17363,0
+BDEC.US,D,20210113,000000,30.69,30.81,30.685,30.7475,8133,0
+BDEC.US,D,20210114,000000,30.7774,30.83,30.6632,30.6632,6832,0
+BDEC.US,D,20210115,000000,30.65,30.65,30.4259,30.5163,11505,0
+BDEC.US,D,20210119,000000,30.625,30.77,30.5997,30.6989,9793,0
+BDEC.US,D,20210120,000000,30.93,31.025,30.83,31.02,30341,0
+BDEC.US,D,20210121,000000,30.9,31.03,30.88,30.9832,8018,0
+BDEC.US,D,20210122,000000,30.94,30.94,30.81,30.9074,7230,0
+BDEC.US,D,20210125,000000,30.8541,30.9612,30.7,30.9612,11083,0
+BDEC.US,D,20210126,000000,30.92,31.02,30.8401,30.8833,24328,0
+BDEC.US,D,20210127,000000,30.635,30.65,30.165,30.3023,67724,0
+BDEC.US,D,20210128,000000,30.4496,30.77,30.4496,30.5341,10038,0
+BDEC.US,D,20210129,000000,30.3902,30.3902,30.13,30.21,14225,0
+BDEC.US,D,20210201,000000,30.34,30.5979,30.31,30.4669,23625,0
+BDEC.US,D,20210202,000000,30.42,30.89,30.42,30.7807,6972,0
+BDEC.US,D,20210203,000000,30.87,30.96,30.7301,30.8297,21545,0
+BDEC.US,D,20210204,000000,30.75,30.9946,30.75,30.92,99849,0
+BDEC.US,D,20210205,000000,30.95,31.09,30.95,31.0119,3999,0
+BDEC.US,D,20210208,000000,31.09,31.14,31.0002,31.1307,30506,0
+BDEC.US,D,20210209,000000,31.05,31.1901,31.05,31.18,7796,0
+BDEC.US,D,20210210,000000,31.1,31.14,31.01,31.12,9556,0
+BDEC.US,D,20210211,000000,31.15,31.1703,31.05,31.1025,5065,0
+BDEC.US,D,20210212,000000,31.11,31.23,31.082,31.2018,12749,0
+BDEC.US,D,20210216,000000,31.09,31.33,31.09,31.1909,29624,0
+BDEC.US,D,20210217,000000,31.105,31.26,31.081,31.1906,13032,0
+BDEC.US,D,20210218,000000,31.0492,31.2,31.0492,31.1245,6916,0
+BDEC.US,D,20210219,000000,31.2,31.23,31.135,31.15,19138,0
+BDEC.US,D,20210222,000000,30.96,31.159,30.96,31.0249,7542,0
+BDEC.US,D,20210223,000000,30.88,31.109,30.865,31.02,5504,0
+BDEC.US,D,20210224,000000,31.08,31.29,31.08,31.2626,11444,0
+BDEC.US,D,20210225,000000,31.165,31.165,30.7009,30.7839,9204,0
+BDEC.US,D,20210226,000000,30.72,30.985,30.72,30.8015,5282,0
+BDEC.US,D,20210301,000000,31.075,31.25,31.075,31.1821,4107,0
+BDEC.US,D,20210302,000000,31.06,31.1738,31.0514,31.0514,4297,0
+BDEC.US,D,20210303,000000,31,31.08,30.8407,30.8407,5122,0
+BDEC.US,D,20210304,000000,30.8,30.95,30.3,30.5029,29984,0
+BDEC.US,D,20210305,000000,30.629,30.9491,30.402,30.9491,29211,0
+BDEC.US,D,20210308,000000,30.965,31.15,30.82,30.82,6431,0
+BDEC.US,D,20210309,000000,31.16,31.289,31.14,31.17,9582,0
+BDEC.US,D,20210310,000000,31.34,31.36,31.22,31.2407,2732,0
+BDEC.US,D,20210311,000000,31.35,31.45,31.33,31.3814,13036,0
+BDEC.US,D,20210312,000000,31.21,31.45,31.21,31.3878,16095,0
+BDEC.US,D,20210315,000000,31.355,31.5246,31.355,31.5246,4528,0
+BDEC.US,D,20210316,000000,31.595,31.6487,31.5209,31.5601,7982,0
+BDEC.US,D,20210317,000000,31.465,31.603,31.465,31.603,533,0
+BDEC.US,D,20210318,000000,31.09,31.61,31.09,31.3507,4057,0
+BDEC.US,D,20210319,000000,31.24,31.45,31.24,31.4009,2837,0
+BDEC.US,D,20210322,000000,31.4,31.6155,31.4,31.5988,5710,0
+BDEC.US,D,20210323,000000,31.5885,31.609,31.3213,31.4091,9897,0
+BDEC.US,D,20210324,000000,31.27,31.63,31.27,31.3323,7487,0
+BDEC.US,D,20210325,000000,31.285,31.465,31.175,31.4388,6612,0
+BDEC.US,D,20210326,000000,31.5496,31.7164,31.5496,31.7164,2294,0
+BDEC.US,D,20210329,000000,31.67,31.81,31.6515,31.702,10578,0
+BDEC.US,D,20210330,000000,31.68,31.759,31.62,31.62,9368,0
+BDEC.US,D,20210331,000000,31.75,31.92,31.75,31.85,184588,0
+BDEC.US,D,20210401,000000,31.78,32.03,31.78,32.03,8131,0
+BDEC.US,D,20210405,000000,32.18,32.24,32,32.1953,3359,0
+BDEC.US,D,20210406,000000,32.2228,32.28,32.15,32.22,3489,0
+BDEC.US,D,20210407,000000,32.26,32.26,32.145,32.211,3055,0
+BDEC.US,D,20210408,000000,32.32,32.32,32.2206,32.291,1657,0
+BDEC.US,D,20210409,000000,32.33,32.3385,32.259,32.3385,17127,0
+BDEC.US,D,20210412,000000,32.4,32.4,32.33,32.3701,1403,0
+BDEC.US,D,20210413,000000,32.16,32.43,32.16,32.4005,6779,0
+BDEC.US,D,20210414,000000,32.42,32.48,32.32,32.32,5952,0
+BDEC.US,D,20210415,000000,32.4,32.56,32.34,32.4743,17063,0
+BDEC.US,D,20210416,000000,32.535,32.5999,32.4645,32.55,2433,0
+BDEC.US,D,20210419,000000,32.4062,32.5299,32.4062,32.4639,5528,0
+BDEC.US,D,20210420,000000,32.47,32.5,32.33,32.3743,4897,0
+BDEC.US,D,20210421,000000,32.4,32.54,32.4,32.5297,4077,0
+BDEC.US,D,20210422,000000,32.53,32.53,32.3301,32.3684,2591,0
+BDEC.US,D,20210423,000000,32.4588,32.62,32.4588,32.5626,2884,0
+BDEC.US,D,20210426,000000,32.57,32.6499,32.542,32.5651,6239,0
+BDEC.US,D,20210427,000000,32.53,32.5868,32.49,32.5868,1569,0
+BDEC.US,D,20210428,000000,32.5544,32.63,32.52,32.6157,129317,0
+BDEC.US,D,20210429,000000,32.595,32.64,32.52,32.6293,24774,0
+BDEC.US,D,20210430,000000,32.52,32.565,32.47,32.49,67685,0
+BDEC.US,D,20210503,000000,32.61,32.61,32.53,32.553,84572,0
+BDEC.US,D,20210504,000000,32.3854,32.45,32.36,32.4436,16917,0
+BDEC.US,D,20210505,000000,32.48,32.6099,32.45,32.4852,4728,0
+BDEC.US,D,20210506,000000,32.445,32.5943,32.4442,32.5943,60143,0
+BDEC.US,D,20210507,000000,32.58,32.76,32.58,32.7202,12342,0
+BDEC.US,D,20210510,000000,32.76,32.78,32.6,32.7,208770,0
+BDEC.US,D,20210511,000000,32.48,32.49,32.35,32.3974,9683,0
+BDEC.US,D,20210512,000000,32.3222,32.3222,31.946,31.9876,8817,0
+BDEC.US,D,20210513,000000,32.36,32.36,32.255,32.2898,1495,0
+BDEC.US,D,20210514,000000,32.44,32.5899,32.44,32.5798,3603,0
+BDEC.US,D,20210517,000000,32.41,32.54,32.38,32.4955,4696,0
+BDEC.US,D,20210518,000000,32.5599,32.58,32.44,32.44,2058,0
+BDEC.US,D,20210519,000000,32.16,32.34,32.16,32.2816,6015,0
+BDEC.US,D,20210520,000000,32.4631,32.48,32.412,32.4734,5423,0
+BDEC.US,D,20210521,000000,32.5239,32.58,32.4908,32.4908,3505,0
+BDEC.US,D,20210524,000000,32.7,32.72,32.62,32.6616,5628,0
+BDEC.US,D,20210525,000000,32.7072,32.73,32.61,32.6686,9156,0
+BDEC.US,D,20210526,000000,32.7,32.75,32.65,32.6811,5277,0
+BDEC.US,D,20210527,000000,32.745,32.82,32.6801,32.7548,5010,0
+BDEC.US,D,20210528,000000,32.79,32.91,32.77,32.85,331872,0
+BDEC.US,D,20210601,000000,32.78,32.85,32.755,32.755,6955,0
+BDEC.US,D,20210602,000000,32.78,32.78,32.72,32.7302,8384,0
+BDEC.US,D,20210603,000000,32.65,32.81,32.65,32.672,33563,0
+BDEC.US,D,20210604,000000,32.86,32.88,32.7501,32.8402,18575,0
+BDEC.US,D,20210607,000000,32.9,33,32.805,32.84,16671,0
+BDEC.US,D,20210608,000000,32.81,32.88,32.8,32.85,8209,0
+BDEC.US,D,20210609,000000,32.85,32.9087,32.7801,32.8156,4283,0
+BDEC.US,D,20210610,000000,32.85,32.97,32.84,32.9161,12827,0
+BDEC.US,D,20210611,000000,32.945,32.9656,32.94,32.9656,583,0
+BDEC.US,D,20210614,000000,32.9533,32.988,32.87,32.9608,2280,0
+BDEC.US,D,20210615,000000,32.89,32.99,32.882,32.9393,5661,0
+BDEC.US,D,20210616,000000,32.945,32.95,32.85,32.865,19501,0
+BDEC.US,D,20210617,000000,32.91,32.95,32.855,32.9288,262213,0
+BDEC.US,D,20210618,000000,32.7839,32.84,32.71,32.7724,1740,0
+BDEC.US,D,20210621,000000,32.83,32.9705,32.8,32.9705,11191,0
+BDEC.US,D,20210622,000000,32.79,33.08,32.79,33.0662,6116,0
+BDEC.US,D,20210623,000000,33.0388,33.06,33.02,33.0499,4641,0
+BDEC.US,D,20210624,000000,33.156,33.156,33.08,33.15,10501,0
+BDEC.US,D,20210625,000000,33.11,33.12,33.1,33.12,14307,0
+BDEC.US,D,20210628,000000,33.19,33.26,33.14,33.1981,4428,0
+BDEC.US,D,20210629,000000,33.23,33.2786,33.14,33.203,7560,0
+BDEC.US,D,20210630,000000,33.19,33.27,33.12,33.218,21376,0
+BDEC.US,D,20210701,000000,33.17,33.3299,33.17,33.22,8300,0
+BDEC.US,D,20210702,000000,33.2999,33.33,33.25,33.3262,11847,0
+BDEC.US,D,20210706,000000,33.22,33.2995,33.22,33.2995,581,0
+BDEC.US,D,20210707,000000,33.325,33.37,33.23,33.3502,8531,0
+BDEC.US,D,20210708,000000,33.0601,33.1995,33.0601,33.1995,6412,0
+BDEC.US,D,20210709,000000,33.28,33.3799,33.25,33.33,6312,0
+BDEC.US,D,20210712,000000,33.2714,33.368,33.2714,33.3352,12578,0
+BDEC.US,D,20210713,000000,33.37,33.3799,33.26,33.32,2003,0
+BDEC.US,D,20210714,000000,33.368,33.37,33.27,33.325,7072,0
+BDEC.US,D,20210715,000000,33.3786,33.3786,33.2,33.2979,9147,0
+BDEC.US,D,20210716,000000,33.29,33.33,33.17,33.17,886,0
+BDEC.US,D,20210719,000000,33.15,33.15,32.87,32.9207,7608,0
+BDEC.US,D,20210720,000000,32.89,33.22,32.89,33.2066,8042,0
+BDEC.US,D,20210721,000000,33.27,33.3499,33.2014,33.2925,10731,0
+BDEC.US,D,20210722,000000,33.2844,33.37,33.25,33.2908,24075,0
+BDEC.US,D,20210723,000000,33.34,33.37,33.33,33.36,5634,0
+BDEC.US,D,20210726,000000,33.35,33.38,33.35,33.3652,10604,0
+BDEC.US,D,20210727,000000,33.3,33.4,33.3,33.3649,6191,0
+BDEC.US,D,20210728,000000,33.09,33.3873,33.09,33.375,7997,0
+BDEC.US,D,20210729,000000,33.33,33.44,33.3217,33.4393,23462,0
+BDEC.US,D,20210730,000000,33.31,33.405,33.31,33.3891,3424,0
+BDEC.US,D,20210802,000000,33.26,33.438,33.26,33.34,8920,0
+BDEC.US,D,20210803,000000,33.4199,33.4652,33.415,33.4652,2232,0
+BDEC.US,D,20210804,000000,33.43,33.46,33.43,33.46,6235,0
+BDEC.US,D,20210805,000000,33.5099,33.51,33.41,33.4708,11647,0
+BDEC.US,D,20210806,000000,33.12,33.493,33.12,33.493,2998,0
+BDEC.US,D,20210809,000000,33.5,33.51,33.46,33.51,9815,0
+BDEC.US,D,20210810,000000,33.52,33.55,33.47,33.485,27692,0
+BDEC.US,D,20210811,000000,33.4999,33.5747,33.4999,33.5747,88202,0
+BDEC.US,D,20210812,000000,33.54,33.573,33.52,33.5626,10875,0
+BDEC.US,D,20210813,000000,33.56,33.6,33.55,33.59,8803,0
+BDEC.US,D,20210816,000000,33.58,33.59,33.51,33.58,5319,0
+BDEC.US,D,20210817,000000,33.57,33.57,33.49,33.5103,18803,0
+BDEC.US,D,20210818,000000,33.53,33.54,33.39,33.4316,12305,0
+BDEC.US,D,20210819,000000,33.04,33.4301,33.04,33.4301,6717,0
+BDEC.US,D,20210820,000000,33.4899,33.49,33.45,33.48,5468,0
+BDEC.US,D,20210823,000000,33.5,33.6499,33.5,33.6,6050,0
+BDEC.US,D,20210824,000000,33.6899,33.6899,33.56,33.6701,4365,0
+BDEC.US,D,20210825,000000,33.6999,33.7,33.62,33.66,8697,0
+BDEC.US,D,20210826,000000,33.59,33.67,33.5313,33.5999,8836,0
+BDEC.US,D,20210827,000000,33.65,33.6512,33.62,33.63,213715,0
+BDEC.US,D,20210830,000000,33.7096,33.7098,33.6853,33.6853,27065,0
+BDEC.US,D,20210831,000000,33.705,33.762,33.65,33.67,4441,0
+BDEC.US,D,20210901,000000,33.69,33.7452,33.682,33.7452,1205,0
+BDEC.US,D,20210902,000000,33.76,33.76,33.68,33.7486,3017,0
+BDEC.US,D,20210903,000000,33.796,33.8,33.6801,33.76,4387,0
+BDEC.US,D,20210907,000000,33.77,33.794,33.67,33.765,2940,0
+BDEC.US,D,20210908,000000,33.695,33.79,33.6201,33.7166,6600,0
+BDEC.US,D,20210909,000000,33.7099,33.72,33.67,33.68,5576,0
+BDEC.US,D,20210910,000000,33.7,33.7,33.6165,33.6165,866,0
+BDEC.US,D,20210913,000000,33.69,33.69,33.56,33.6519,16014,0
+BDEC.US,D,20210914,000000,33.62,33.72,33.57,33.6342,7690,0
+BDEC.US,D,20210915,000000,33.6593,33.6971,33.6593,33.69,4718,0
+BDEC.US,D,20210916,000000,33.71,33.71,33.63,33.695,7221,0
+BDEC.US,D,20210917,000000,33.71,33.71,33.56,33.6289,3889,0
+BDEC.US,D,20210920,000000,33.7199,33.7199,33.29,33.4135,2460,0
+BDEC.US,D,20210921,000000,33.4461,33.49,33.38,33.4743,52955,0
+BDEC.US,D,20210922,000000,33.6276,33.66,33.6027,33.6027,491,0
+BDEC.US,D,20210923,000000,33.7189,33.7199,33.6824,33.6824,913,0
+BDEC.US,D,20210924,000000,33.71,33.71,33.69,33.6966,945,0
+BDEC.US,D,20210927,000000,33.72,33.72,33.69,33.69,2271,0
+BDEC.US,D,20210928,000000,33.65,33.6613,33.5,33.5,9199,0
+BDEC.US,D,20210929,000000,33.565,33.59,33.5398,33.5398,2248,0
+BDEC.US,D,20210930,000000,33.51,33.545,33.4101,33.4804,12322,0
+BDEC.US,D,20211001,000000,33.4899,33.5903,33.4899,33.5903,1980,0
+BDEC.US,D,20211004,000000,33.46,33.5,33.35,33.4399,5002,0
+BDEC.US,D,20211005,000000,33.565,33.646,33.565,33.604,664,0
+BDEC.US,D,20211006,000000,33.431,33.6211,33.431,33.6211,527,0
+BDEC.US,D,20211007,000000,33.7374,33.7596,33.67,33.72,5081,0
+BDEC.US,D,20211008,000000,33.68,33.74,33.68,33.74,1244,0
+BDEC.US,D,20211011,000000,33.74,33.745,33.69,33.7019,20189,0
+BDEC.US,D,20211012,000000,33.65,33.77,33.64,33.6884,6428,0
+BDEC.US,D,20211013,000000,33.7,33.7799,33.7,33.755,9912,0
+BDEC.US,D,20211014,000000,33.8756,33.89,33.8301,33.89,953,0
+BDEC.US,D,20211015,000000,33.925,33.925,33.862,33.9232,3379,0
+BDEC.US,D,20211018,000000,33.96,33.96,33.88,33.95,5567,0
+BDEC.US,D,20211019,000000,33.97,34.0401,33.9015,34.0401,2120,0
+BDEC.US,D,20211020,000000,34.02,34.036,33.92,33.9851,2269,0
+BDEC.US,D,20211021,000000,34.02,34.04,33.9842,33.9842,1837,0
+BDEC.US,D,20211022,000000,33.98,34,33.921,33.985,5304,0
+BDEC.US,D,20211025,000000,33.98,34.04,33.97,33.9951,3218,0
+BDEC.US,D,20211026,000000,34.0389,34.0389,33.972,34,3059,0
+BDEC.US,D,20211027,000000,33.995,34.03,33.9901,34.015,1663,0
+BDEC.US,D,20211028,000000,34.03,34.04,33.99,34.015,2048,0
+BDEC.US,D,20211029,000000,34.0397,34.04,33.98,34.015,175967,0
+BDEC.US,D,20211101,000000,34,34.04,33.99,34.0102,9934,0
+BDEC.US,D,20211102,000000,34.01,34.04,34.01,34.03,9998,0
+BDEC.US,D,20211103,000000,34.0799,34.105,34.022,34.105,4787,0
+BDEC.US,D,20211104,000000,34.13,34.16,34.02,34.051,14744,0
+BDEC.US,D,20211105,000000,34.095,34.13,34.09,34.13,1945,0
+BDEC.US,D,20211108,000000,34.12,34.23,34.05,34.1,5289,0
+BDEC.US,D,20211109,000000,34.02,34.1489,34.02,34.095,3498,0
+BDEC.US,D,20211110,000000,34.14,34.148,34.085,34.0897,2016,0
+BDEC.US,D,20211111,000000,34.04,34.08,34.032,34.0689,1539,0
+BDEC.US,D,20211112,000000,34.0512,34.14,34.0512,34.105,4654,0
+BDEC.US,D,20211115,000000,34.17,34.17,34.041,34.095,3926,0
+BDEC.US,D,20211116,000000,34.095,34.14,34.095,34.1,1177,0
+BDEC.US,D,20211117,000000,34.095,34.145,34.07,34.145,1753,0
+BDEC.US,D,20211118,000000,34.2,34.25,34.08,34.12,1273,0
+BDEC.US,D,20211119,000000,34.0501,34.18,34.0501,34.15,5664,0
+BDEC.US,D,20211122,000000,34.0612,34.164,34.0612,34.13,4305,0
+BDEC.US,D,20211123,000000,34.13,34.18,34.12,34.15,6593,0
+BDEC.US,D,20211124,000000,34.18,34.192,34.1501,34.165,5709,0
+BDEC.US,D,20211126,000000,34.16,34.19,34.1116,34.1116,7476,0
+BDEC.US,D,20211129,000000,34.18,34.19,34.08,34.145,12488,0
+BDEC.US,D,20211130,000000,34.19,34.19,34.1,34.16,339525,0
+BDEC.US,D,20211201,000000,34.292,34.6099,33.87,33.87,268729,0
+BDEC.US,D,20211202,000000,33.9,34.2699,33.82,34.1439,65346,0
+BDEC.US,D,20211203,000000,34.3,34.3,33.71,33.93,97241,0
+BDEC.US,D,20211206,000000,34.13,34.349,34.015,34.25,59852,0
+BDEC.US,D,20211207,000000,36,36,34.461,34.7124,83809,0
+BDEC.US,D,20211208,000000,34.81,34.89,34.6769,34.8361,41286,0
+BDEC.US,D,20211209,000000,34.76,34.8,34.675,34.69,22681,0
+BDEC.US,D,20211210,000000,34.8,34.93,34.6701,34.93,22706,0
+BDEC.US,D,20211213,000000,34.93,34.93,34.7,34.72,20623,0
+BDEC.US,D,20211214,000000,34.55,34.6099,34.3844,34.54,25414,0
+BDEC.US,D,20211215,000000,34.46,34.895,34.4,34.89,20394,0
+BDEC.US,D,20211216,000000,34.89,34.929,34.62,34.72,19260,0
+BDEC.US,D,20211217,000000,34.42,34.63,34.3009,34.4387,11123,0
+BDEC.US,D,20211220,000000,34.42,34.42,33.9834,34.23,23235,0
+BDEC.US,D,20211221,000000,34.42,34.609,34.32,34.54,11661,0
+BDEC.US,D,20211222,000000,34.5301,34.8361,34.5301,34.8361,11027,0
+BDEC.US,D,20211223,000000,35.0299,35.05,34.9625,34.987,17727,0
+BDEC.US,D,20211227,000000,35.15,35.2523,35.15,35.2523,4159,0
+BDEC.US,D,20211228,000000,35.2345,35.32,35.2067,35.27,11633,0
+BDEC.US,D,20211229,000000,35.3,35.33,35.215,35.31,44790,0
+BDEC.US,D,20211230,000000,35.29,35.359,35.21,35.21,29848,0
+BDEC.US,D,20211231,000000,35.1,35.24,35.1,35.23,17224,0
+BDEC.US,D,20220103,000000,35.18,35.35,35.17,35.27,5783,0
+BDEC.US,D,20220104,000000,35.34,35.34,35.1857,35.3386,1537,0
+BDEC.US,D,20220105,000000,35.265,35.34,34.95,34.95,6442,0
+BDEC.US,D,20220106,000000,34.83,34.9699,34.83,34.87,3157,0
+BDEC.US,D,20220107,000000,34.8679,34.89,34.79,34.8279,3444,0
+BDEC.US,D,20220110,000000,34.7,34.7611,34.46,34.7611,1548,0
+BDEC.US,D,20220111,000000,34.65,35.03,34.6192,35.03,7155,0
+BDEC.US,D,20220112,000000,35.115,35.125,35.01,35.09,4831,0
+BDEC.US,D,20220113,000000,35.03,35.1699,34.7144,34.7144,13191,0
+BDEC.US,D,20220114,000000,34.6857,34.7556,34.57,34.7556,8098,0
+BDEC.US,D,20220118,000000,34.56,34.56,34.26,34.3057,32809,0
+BDEC.US,D,20220119,000000,34.4,34.47,34.06,34.06,13460,0
+BDEC.US,D,20220120,000000,34.15,34.45,33.8218,33.8218,25555,0
+BDEC.US,D,20220121,000000,33.73,33.84,33.3901,33.402,52616,0
+BDEC.US,D,20220124,000000,33.04,33.5,32.47,33.5,61184,0
+BDEC.US,D,20220125,000000,33.22,33.39,32.74,33.1514,42101,0
+BDEC.US,D,20220126,000000,33.63,33.68,32.93,33.0892,26625,0
+BDEC.US,D,20220127,000000,32.6001,33.4401,32.6001,33.04,20165,0
+BDEC.US,D,20220128,000000,32.85,33.5329,32.79,33.5329,3279,0
+BDEC.US,D,20220131,000000,33.73,34.0133,33.73,34.0133,1995,0
+BDEC.US,D,20220201,000000,34,34.26,33.97,34.2566,78744,0
+BDEC.US,D,20220202,000000,34.33,34.46,34.3,34.4335,36031,0
+BDEC.US,D,20220203,000000,34.12,34.17,33.8356,33.8356,93636,0
+BDEC.US,D,20220204,000000,33.86,34.11,33.815,34.02,7212,0
+BDEC.US,D,20220207,000000,33.9348,34.08,33.8389,33.8389,13169,0
+BDEC.US,D,20220208,000000,33.8,34.1073,33.8,34.1073,4299,0
+BDEC.US,D,20220209,000000,34.3089,34.417,34.28,34.417,7637,0
+BDEC.US,D,20220210,000000,34.19,34.4,33.9584,33.9584,8134,0
+BDEC.US,D,20220211,000000,33.92,34.06,33.39,33.5341,12312,0
+BDEC.US,D,20220214,000000,33.37,33.55,33.27,33.4337,5816,0
+BDEC.US,D,20220215,000000,33.71,33.82,33.7,33.7819,10177,0
+BDEC.US,D,20220216,000000,33.76,33.8902,33.65,33.8902,51747,0
+BDEC.US,D,20220217,000000,33.515,33.58,33.33,33.34,5460,0
+BDEC.US,D,20220218,000000,33.38,33.38,33.1452,33.1452,5075,0
+BDEC.US,D,20220222,000000,33,33.22,32.75,32.8835,244976,0
+BDEC.US,D,20220223,000000,32.93,32.95,32.46,32.465,50942,0
+BDEC.US,D,20220224,000000,32.02,32.8227,32.02,32.8227,10743,0
+BDEC.US,D,20220225,000000,32.93,33.3566,32.93,33.3566,7450,0
+BDEC.US,D,20220228,000000,33.09,33.369,33.06,33.305,6681,0
+BDEC.US,D,20220301,000000,33.23,33.23,32.77,32.86,38497,0
+BDEC.US,D,20220302,000000,33.0901,33.47,33.07,33.41,33781,0
+BDEC.US,D,20220303,000000,33.38,33.43,33.17,33.19,2976,0
+BDEC.US,D,20220304,000000,32.92,33.0452,32.83,33.0452,9216,0
+BDEC.US,D,20220307,000000,32.73,32.78,32.3471,32.3471,5847,0
+BDEC.US,D,20220308,000000,32.365,32.75,32.175,32.1896,3919,0
+BDEC.US,D,20220309,000000,32.67,32.86,32.6,32.7434,5084,0
+BDEC.US,D,20220310,000000,32.483,32.72,32.42,32.72,6868,0
+BDEC.US,D,20220311,000000,32.8,32.8,32.4,32.4,4677,0
+BDEC.US,D,20220314,000000,32.415,32.415,32.11,32.18,1114,0
+BDEC.US,D,20220315,000000,32.23,32.71,32.23,32.71,322,0
+BDEC.US,D,20220316,000000,33.05,33.1777,32.7,33.1777,3667,0
+BDEC.US,D,20220317,000000,33.2,33.5043,33.2,33.5043,1605,0
+BDEC.US,D,20220318,000000,33.54,33.8298,33.4999,33.8298,10673,0
+BDEC.US,D,20220321,000000,33.8765,33.8765,33.7101,33.7884,1756,0
+BDEC.US,D,20220322,000000,34.0268,34.13,34.01,34.0795,6087,0
+BDEC.US,D,20220323,000000,34.02,34.02,33.816,33.816,5335,0
+BDEC.US,D,20220324,000000,33.99,34.121,33.99,34.121,13677,0
+BDEC.US,D,20220325,000000,34.1078,34.23,34.06,34.2229,2409,0
+BDEC.US,D,20220328,000000,34.24,34.39,34.17,34.35,10240,0
+BDEC.US,D,20220329,000000,34.58,34.7007,34.5299,34.7007,8819,0
+BDEC.US,D,20220330,000000,34.6331,34.73,34.5301,34.5351,3844,0
+BDEC.US,D,20220331,000000,34.48,34.57,34.25,34.25,15621,0
+BDEC.US,D,20220401,000000,34.1601,34.2585,34.0601,34.2585,6811,0
+BDEC.US,D,20220404,000000,34.36,34.4703,34.36,34.4703,1116,0
+BDEC.US,D,20220405,000000,34.5,34.56,34.1001,34.1524,5440,0
+BDEC.US,D,20220406,000000,33.87,33.9389,33.75,33.9389,17039,0
+BDEC.US,D,20220407,000000,33.93,34.17,33.895,34.0439,1793,0
+BDEC.US,D,20220408,000000,33.92,34.1,33.92,33.9639,7112,0
+BDEC.US,D,20220411,000000,33.6399,33.7,33.5475,33.5475,1534,0
+BDEC.US,D,20220412,000000,33.77,33.77,33.3814,33.471,5931,0
+BDEC.US,D,20220413,000000,33.4801,33.775,33.48,33.752,5435,0
+BDEC.US,D,20220414,000000,33.69,33.69,33.4516,33.4516,13098,0
+BDEC.US,D,20220418,000000,33.56,33.56,33.4052,33.4052,5461,0
+BDEC.US,D,20220419,000000,33.6856,33.8329,33.6856,33.8329,7795,0
+BDEC.US,D,20220420,000000,34.04,34.04,33.7901,33.88,7887,0
+BDEC.US,D,20220421,000000,33.9,33.9,33.4649,33.4649,4049,0
+BDEC.US,D,20220422,000000,33.269,33.269,32.7889,32.7889,3972,0
+BDEC.US,D,20220425,000000,32.6,32.931,32.485,32.931,21249,0
+BDEC.US,D,20220426,000000,32.73,32.73,32.32,32.32,6848,0
+BDEC.US,D,20220427,000000,32.48,32.62,32.3171,32.3171,4762,0
+BDEC.US,D,20220428,000000,32.8593,32.8593,32.8593,32.8593,40,0
+BDEC.US,D,20220429,000000,32.4586,32.59,31.95,31.96,9109,0
+BDEC.US,D,20220502,000000,32.035,32.19,31.675,32.175,19316,0
+BDEC.US,D,20220503,000000,32.19,32.36,32.19,32.2985,94910,0
+BDEC.US,D,20220504,000000,32.2228,33.01,32.2,32.9959,13214,0
+BDEC.US,D,20220505,000000,32.6325,32.6325,32,32.095,45128,0
+BDEC.US,D,20220506,000000,31.755,32.08,31.755,32.06,11343,0
+BDEC.US,D,20220509,000000,31.7,31.71,31.3113,31.3113,8820,0
+BDEC.US,D,20220510,000000,31.4939,31.4939,31.24,31.3515,4786,0
+BDEC.US,D,20220511,000000,31.25,31.6197,31.0266,31.0266,6616,0
+BDEC.US,D,20220512,000000,30.81,30.985,30.705,30.9813,7333,0
+BDEC.US,D,20220513,000000,31.28,31.57,31.28,31.51,34733,0
+BDEC.US,D,20220516,000000,31.42,31.58,31.35,31.456,16577,0
+BDEC.US,D,20220517,000000,31.78,31.91,31.65,31.9004,5995,0
+BDEC.US,D,20220518,000000,31.52,31.52,30.9601,30.9975,28172,0
+BDEC.US,D,20220519,000000,30.97,31.11,30.82,30.96,11419,0
+BDEC.US,D,20220520,000000,31.11,31.1375,30.43,30.95,25544,0
+BDEC.US,D,20220523,000000,31.08,31.335,31.01,31.335,18482,0
+BDEC.US,D,20220524,000000,30.86,31.1389,30.845,31.1389,3792,0
+BDEC.US,D,20220525,000000,31.12,31.42,31.12,31.42,10932,0
+BDEC.US,D,20220526,000000,31.6219,31.81,31.6219,31.8047,2782,0
+BDEC.US,D,20220527,000000,32.13,32.307,32.13,32.307,369,0
+BDEC.US,D,20220531,000000,32.03,32.2828,32.0201,32.1902,4591,0
+BDEC.US,D,20220601,000000,32.26,32.295,31.91,32.0476,17651,0
+BDEC.US,D,20220602,000000,31.9484,32.4218,31.9484,32.4218,7172,0
+BDEC.US,D,20220603,000000,32.08,32.16,32.04,32.0881,21197,0
+BDEC.US,D,20220606,000000,32.3546,32.3546,32.12,32.1654,13768,0
+BDEC.US,D,20220607,000000,32.01,32.3708,32.01,32.3708,6926,0
+BDEC.US,D,20220608,000000,32.32,32.325,32.1,32.1375,11810,0
+BDEC.US,D,20220609,000000,32.15,32.15,31.6627,31.6627,127077,0
+BDEC.US,D,20220610,000000,31.1401,31.1401,31.05,31.0573,2283,0
+BDEC.US,D,20220613,000000,30.54,30.54,30.105,30.105,2427,0
+BDEC.US,D,20220614,000000,30.12,30.178,29.92,30.11,184628,0
+BDEC.US,D,20220615,000000,30.36,30.56,30.19,30.4392,3026,0
+BDEC.US,D,20220616,000000,29.83,29.87,29.59,29.6471,26834,0
+BDEC.US,D,20220617,000000,29.8,29.86,29.6,29.7934,5208,0
+BDEC.US,D,20220621,000000,30.06,30.4,30.06,30.3159,32730,0
+BDEC.US,D,20220622,000000,30.2135,30.48,30.2135,30.3443,8807,0
+BDEC.US,D,20220623,000000,30.35,30.4962,30.23,30.4962,6052,0
+BDEC.US,D,20220624,000000,31,31.1005,31,31.1005,214,0
+BDEC.US,D,20220627,000000,31.13,31.1711,31.082,31.082,2142,0
+BDEC.US,D,20220628,000000,31.11,31.11,30.6887,30.6887,1351,0
+BDEC.US,D,20220629,000000,30.7202,30.76,30.6101,30.6779,3420,0
+BDEC.US,D,20220630,000000,30.269,30.62,30.269,30.4374,3453,0
+BDEC.US,D,20220701,000000,30.52,30.7002,30.33,30.7002,6670,0
+BDEC.US,D,20220705,000000,30.3099,30.7529,30.3099,30.7529,2848,0
+BDEC.US,D,20220706,000000,30.81,30.92,30.7001,30.8429,6956,0
+BDEC.US,D,20220707,000000,31.03,31.1733,31.03,31.1733,2542,0
+BDEC.US,D,20220708,000000,31.07,31.1893,31.07,31.1893,7447,0
+BDEC.US,D,20220711,000000,31.0099,31.0099,30.885,30.9071,3265,0
+BDEC.US,D,20220712,000000,30.96,30.97,30.7462,30.7462,922,0
+BDEC.US,D,20220713,000000,30.365,30.7116,30.365,30.6744,11477,0
+BDEC.US,D,20220714,000000,30.29,30.5972,30.29,30.5972,6716,0
+BDEC.US,D,20220715,000000,30.84,30.9977,30.84,30.9977,9998,0
+BDEC.US,D,20220718,000000,31.14,31.1532,30.8288,30.8288,2009,0
+BDEC.US,D,20220719,000000,31.07,31.4049,31.07,31.4049,3587,0
+BDEC.US,D,20220720,000000,31.53,31.62,31.46,31.5158,3641,0
+BDEC.US,D,20220721,000000,31.535,31.6848,31.42,31.6848,1117,0
+BDEC.US,D,20220722,000000,31.74,31.74,31.485,31.5429,547,0
+BDEC.US,D,20220725,000000,31.59,31.59,31.5,31.5808,3079,0
+BDEC.US,D,20220726,000000,31.52,31.52,31.34,31.37,5549,0
+BDEC.US,D,20220727,000000,31.635,31.9197,31.6,31.9197,26275,0
+BDEC.US,D,20220728,000000,31.7994,32.138,31.7994,32.138,9194,0
+BDEC.US,D,20220729,000000,32.25,32.4,32.25,32.38,1995,0
+BDEC.US,D,20220801,000000,32.4415,32.45,32.34,32.3447,1860,0
+BDEC.US,D,20220802,000000,32.29,32.39,32.2001,32.2039,7419,0
+BDEC.US,D,20220803,000000,32.3529,32.55,32.3529,32.5452,2611,0
+BDEC.US,D,20220804,000000,32.539,32.599,32.45,32.454,5775,0
+BDEC.US,D,20220805,000000,32.405,32.48,32.405,32.48,122,0
+BDEC.US,D,20220808,000000,32.6119,32.6495,32.437,32.437,373,0
+BDEC.US,D,20220809,000000,32.4243,32.4243,32.3,32.3738,785,0
+BDEC.US,D,20220810,000000,32.7,32.7973,32.7,32.7973,1512,0
+BDEC.US,D,20220811,000000,32.81,32.87,32.7845,32.7912,1041,0
+BDEC.US,D,20220812,000000,32.9194,33.1253,32.9194,33.1253,7456,0
+BDEC.US,D,20220815,000000,33.22,33.22,33.2117,33.2117,212,0
+BDEC.US,D,20220816,000000,33.195,33.265,33.195,33.2439,1513,0
+BDEC.US,D,20220817,000000,33.05,33.15,33.0107,33.0882,2596,0
+BDEC.US,D,20220818,000000,33.09,33.199,33.075,33.1367,1254062,0
+BDEC.US,D,20220819,000000,32.9947,32.9947,32.85,32.894,9562,0
+BDEC.US,D,20220822,000000,32.565,32.58,32.4616,32.4616,6559,0
+BDEC.US,D,20220823,000000,32.4633,32.49,32.4585,32.4585,3000,0
+BDEC.US,D,20220824,000000,32.4447,32.58,32.4447,32.5316,655049,0
+BDEC.US,D,20220825,000000,32.6554,32.76,32.58,32.76,4925,0
+BDEC.US,D,20220826,000000,32.512,32.512,32.14,32.14,8346,0
+BDEC.US,D,20220829,000000,32,32.18,32,32.0575,11474,0
+BDEC.US,D,20220830,000000,32.06,32.06,31.78,31.8009,1479,0
+BDEC.US,D,20220831,000000,31.86,31.86,31.735,31.7465,4547,0
+BDEC.US,D,20220901,000000,31.59,31.7627,31.43,31.7627,23028,0
+BDEC.US,D,20220902,000000,31.9,32.04,31.5,31.6,9844,0
+BDEC.US,D,20220906,000000,31.53,31.62,31.3701,31.505,6363,0
+BDEC.US,D,20220907,000000,31.57,31.93,31.57,31.92,3199,0
+BDEC.US,D,20220908,000000,31.9599,32.07,31.951,32.07,16245,0
+BDEC.US,D,20220909,000000,32.185,32.3601,32.185,32.3405,8402,0
+BDEC.US,D,20220912,000000,32.515,32.5197,32.515,32.5197,804,0
+BDEC.US,D,20220913,000000,32.0477,32.06,31.58,31.71,94149,0
+BDEC.US,D,20220914,000000,31.72,31.83,31.6301,31.79,5911,0
+BDEC.US,D,20220915,000000,31.68,31.68,31.46,31.5,2613,0
+BDEC.US,D,20220916,000000,31.18,31.3696,31.1411,31.3696,19900,0
+BDEC.US,D,20220919,000000,31.31,31.57,31.3,31.53,59967,0
+BDEC.US,D,20220920,000000,31.2901,31.38,31.1499,31.31,11641,0
+BDEC.US,D,20220921,000000,31.38,31.449,30.9321,30.9321,5707,0
+BDEC.US,D,20220922,000000,30.755,30.93,30.7,30.72,13412,0
+BDEC.US,D,20220923,000000,30.41,30.4206,29.99,30.24,16043,0
+BDEC.US,D,20220926,000000,30.08,30.36,29.97,30.0464,28260,0
+BDEC.US,D,20220927,000000,30.39,30.39,29.85,29.94,7049,0
+BDEC.US,D,20220928,000000,30.07,30.52,30.06,30.4959,37600,0
+BDEC.US,D,20220929,000000,29.87,29.9334,29.82,29.9334,7527,0
+BDEC.US,D,20220930,000000,30.04,30.053,29.5789,29.5789,7187,0
+BDEC.US,D,20221003,000000,29.78,30.3,29.78,30.1971,22573,0
+BDEC.US,D,20221004,000000,30.8699,30.9504,30.702,30.9504,5269,0
+BDEC.US,D,20221005,000000,30.75,30.93,30.61,30.93,1411,0
+BDEC.US,D,20221006,000000,30.71,30.83,30.66,30.68,27272,0
+BDEC.US,D,20221007,000000,30.21,30.21,29.85,29.9511,3752,0
+BDEC.US,D,20221010,000000,30.01,30.01,29.745,29.75,22574,0
+BDEC.US,D,20221011,000000,29.52,29.81,29.46,29.55,8481,0
+BDEC.US,D,20221012,000000,29.64,29.68,29.5307,29.5307,8145,0
+BDEC.US,D,20221013,000000,29.03,30.21,28.965,30.21,3921,0
+BDEC.US,D,20221014,000000,29.81,29.81,29.5656,29.5656,9652,0
+BDEC.US,D,20221017,000000,30.22,30.26,30.13,30.222,20695,0
+BDEC.US,D,20221018,000000,30.8,30.8,30.33,30.53,2579,0
+BDEC.US,D,20221019,000000,30.45,30.4806,30.16,30.34,5697,0
+BDEC.US,D,20221020,000000,30.47,30.595,30.14,30.1832,3710,0
+BDEC.US,D,20221021,000000,30.07,30.74,30.07,30.74,8918,0
+BDEC.US,D,20221024,000000,31,31.0343,30.76,31.0343,11675,0
+BDEC.US,D,20221025,000000,31.42,31.45,31.07,31.42,13955,0
+BDEC.US,D,20221026,000000,31.56,31.56,31.27,31.3146,5854,0
+BDEC.US,D,20221027,000000,31.35,31.455,31.1514,31.1514,11536,0
+BDEC.US,D,20221028,000000,31.38,31.81,31.38,31.7775,13699,0
+BDEC.US,D,20221031,000000,31.63,31.7299,31.62,31.67,5569,0
+BDEC.US,D,20221101,000000,31.74,31.74,31.46,31.59,7388,0
+BDEC.US,D,20221102,000000,31.405,31.61,30.94,30.94,9591,0
+BDEC.US,D,20221103,000000,30.62,30.85,30.59,30.59,15642,0
+BDEC.US,D,20221104,000000,30.95,31.01,30.6,30.9375,1271320,0
+BDEC.US,D,20221107,000000,31.12,31.29,31.12,31.29,1310,0
+BDEC.US,D,20221108,000000,31.36,31.6,31.36,31.44,3474,0
+BDEC.US,D,20221109,000000,31.21,31.21,30.8132,30.8132,3091,0
+BDEC.US,D,20221110,000000,31.8,32.3,31.78,32.2816,2015,0
+BDEC.US,D,20221111,000000,32.43,32.62,32.295,32.5528,5575,0
+BDEC.US,D,20221114,000000,32.5657,32.6764,32.365,32.365,1501,0
+BDEC.US,D,20221115,000000,32.53,32.5752,32.53,32.5752,231,0
+BDEC.US,D,20221116,000000,32.46,32.47,32.3758,32.43,26006,0
+BDEC.US,D,20221117,000000,32.1599,32.31,32.11,32.267,11542,0
+BDEC.US,D,20221118,000000,32.445,32.5,32.26,32.4213,4243,0
+BDEC.US,D,20221121,000000,32.42,32.468,32.3,32.3696,7978,0
+BDEC.US,D,20221122,000000,32.4899,32.77,32.48,32.74,4522,0
+BDEC.US,D,20221123,000000,32.69,32.93,32.69,32.8913,15692,0
+BDEC.US,D,20221125,000000,32.9094,32.9094,32.9094,32.9094,1,0
+BDEC.US,D,20221128,000000,32.77,32.8042,32.415,32.447,5833,0
+BDEC.US,D,20221129,000000,32.5,32.58,32.28,32.43,43895,0
+BDEC.US,D,20221130,000000,32.47,33.35,32.301,33.3324,480533,0
+BDEC.US,D,20221201,000000,33.45,33.46,33.1329,33.359,351727,0
+BDEC.US,D,20221202,000000,33.11,33.32,33.025,33.32,69288,0
+BDEC.US,D,20221205,000000,33.12,33.12,32.765,32.87,54639,0
+BDEC.US,D,20221206,000000,32.88,32.88,32.36,32.53,107551,0
+BDEC.US,D,20221207,000000,32.49,32.58,32.375,32.49,52737,0
+BDEC.US,D,20221208,000000,32.64,32.689,32.539,32.64,28365,0
+BDEC.US,D,20221209,000000,32.64,32.7099,32.4291,32.5,90118,0
+BDEC.US,D,20221212,000000,32.53,32.82,32.495,32.82,73110,0
+BDEC.US,D,20221213,000000,33.59,33.59,32.85,33.02,45267,0
+BDEC.US,D,20221214,000000,33.1,33.4,32.66,32.862,51773,0
+BDEC.US,D,20221215,000000,32.5499,32.5499,32.097,32.215,24504,0
+BDEC.US,D,20221216,000000,32.09,32.09,31.81,32,63446,0
+BDEC.US,D,20221219,000000,31.895,32,31.66,31.75,28066,0
+BDEC.US,D,20221220,000000,31.74,31.9,31.66,31.8064,25259,0
+BDEC.US,D,20221221,000000,32.07,32.25,32.01,32.14,45122,0
+BDEC.US,D,20221222,000000,31.85,31.85,31.42,31.73,44646,0
+BDEC.US,D,20221223,000000,31.74,31.94,31.6554,31.9,45400,0
+BDEC.US,D,20221227,000000,32.05,32.05,31.815,31.88,55010,0
+BDEC.US,D,20221228,000000,31.97,31.99,31.556,31.6,45219,0
+BDEC.US,D,20221229,000000,31.76,32.0699,31.76,32.0222,20384,0
+BDEC.US,D,20221230,000000,31.73,31.9117,31.6898,31.9117,39208,0
+BDEC.US,D,20230103,000000,32,32.15,31.645,31.8065,8062,0
+BDEC.US,D,20230104,000000,32.03,32.17,31.88,31.96,16534,0
+BDEC.US,D,20230105,000000,31.75,31.86,31.66,31.69,5246,0
+BDEC.US,D,20230106,000000,32.1,32.3799,32.1,32.3057,5878,0
+BDEC.US,D,20230109,000000,32.46,32.5855,32.285,32.2919,7578,0
+BDEC.US,D,20230110,000000,32.33,32.4645,32.2418,32.4645,2701,0
+BDEC.US,D,20230111,000000,32.64,32.7762,32.54,32.7762,7691,0
+BDEC.US,D,20230112,000000,32.7001,32.99,32.7,32.84,14728,0
+BDEC.US,D,20230113,000000,32.73,33.08,32.73,33.04,177071,0
+BDEC.US,D,20230117,000000,33.01,33.0761,32.921,32.9453,5272,0
+BDEC.US,D,20230118,000000,33.08,33.08,32.51,32.5451,9447,0
+BDEC.US,D,20230119,000000,32.45,32.46,32.25,32.3715,2917,0
+BDEC.US,D,20230120,000000,32.3801,32.8352,32.38,32.8352,10700,0
+BDEC.US,D,20230123,000000,32.9714,33.295,32.9714,33.1578,6521,0
+BDEC.US,D,20230124,000000,32.9978,33.21,32.9978,33.1326,43046,0
+BDEC.US,D,20230125,000000,32.86,33.14,32.7082,33.13,17789,0
+BDEC.US,D,20230126,000000,33.39,33.39,33.13,33.3876,27755,0
+BDEC.US,D,20230127,000000,33.33,33.67,33.33,33.4954,13662,0
+BDEC.US,D,20230130,000000,33.42,33.42,33.135,33.138,4062,0
+BDEC.US,D,20230131,000000,33.259,33.53,33.259,33.53,14867,0
+BDEC.US,D,20230201,000000,33.38,33.9331,33.3519,33.8086,13343,0
+BDEC.US,D,20230202,000000,34.11,34.21,34.0301,34.15,23684,0
+BDEC.US,D,20230203,000000,33.92,34.18,33.887,33.9178,48106,0
+BDEC.US,D,20230206,000000,33.68,33.809,33.68,33.7565,13259,0
+BDEC.US,D,20230207,000000,33.702,34.1266,33.66,34.1266,28560,0
+BDEC.US,D,20230208,000000,34.019,34.02,33.77,33.8037,16069,0
+BDEC.US,D,20230209,000000,34.01,34.01,33.544,33.5825,6837,0
+BDEC.US,D,20230210,000000,33.57,33.6447,33.4601,33.6447,3719,0
+BDEC.US,D,20230213,000000,33.64,33.96,33.64,33.9599,33476,0
+BDEC.US,D,20230214,000000,33.74,34,33.695,33.9702,29267,0
+BDEC.US,D,20230215,000000,33.795,34.03,33.795,34.0009,7229,0
+BDEC.US,D,20230216,000000,33.84,33.94,33.6551,33.6551,4688,0
+BDEC.US,D,20230217,000000,33.495,33.5869,33.4191,33.5869,12167,0
+BDEC.US,D,20230221,000000,33.3745,33.3745,33.05,33.0784,5466,0
+BDEC.US,D,20230222,000000,33.1281,33.15,32.94,33.01,3657,0
+BDEC.US,D,20230223,000000,33.26,33.26,32.89,33.1645,6290,0
+BDEC.US,D,20230224,000000,32.82,32.8783,32.7999,32.8783,3686,0
+BDEC.US,D,20230227,000000,33.15,33.1899,32.92,32.9631,3456,0
+BDEC.US,D,20230228,000000,32.9185,33.045,32.91,32.91,10026,0
+BDEC.US,D,20230301,000000,32.76,32.842,32.7183,32.7598,3634,0
+BDEC.US,D,20230302,000000,32.67,32.9739,32.64,32.9739,12834,0
+BDEC.US,D,20230303,000000,33.07,33.4022,33.034,33.4022,26573,0
+BDEC.US,D,20230306,000000,33.475,33.62,33.42,33.4229,32923,0
+BDEC.US,D,20230307,000000,33.41,33.41,32.998,32.998,2235,0
+BDEC.US,D,20230308,000000,32.98,33.08,32.9126,33.0343,4706,0
+BDEC.US,D,20230309,000000,33.17,33.2,32.5729,32.5729,7250,0
+BDEC.US,D,20230310,000000,32.3601,32.55,32.18,32.19,7380,0
+BDEC.US,D,20230313,000000,32.23,32.416,32.201,32.201,3011,0
+BDEC.US,D,20230314,000000,32.47,32.615,32.35,32.5607,4528,0
+BDEC.US,D,20230315,000000,32.26,32.385,32.05,32.3583,3318,0
+BDEC.US,D,20230316,000000,32.42,32.84,32.42,32.82,5179,0
+BDEC.US,D,20230317,000000,32.8251,32.8251,32.51,32.5811,7102,0
+BDEC.US,D,20230320,000000,32.7,32.7973,32.69,32.7973,2670,0
+BDEC.US,D,20230321,000000,32.99,33.1407,32.945,33.1407,6636,0
+BDEC.US,D,20230322,000000,33.066,33.34,32.7784,32.7784,6222,0
+BDEC.US,D,20230323,000000,33.0001,33.135,32.63,32.8207,9462,0
+BDEC.US,D,20230324,000000,32.68,32.8966,32.62,32.8966,4639,0
+BDEC.US,D,20230327,000000,32.96,33.1,32.95,32.9808,13399,0
+BDEC.US,D,20230328,000000,32.95,32.95,32.85,32.925,2265,0
+BDEC.US,D,20230329,000000,33.26,33.33,33.13,33.3084,6796,0
+BDEC.US,D,20230330,000000,33.55,33.55,33.35,33.4,11134,0
+BDEC.US,D,20230331,000000,33.5782,33.8337,33.54,33.8337,36685,0
+BDEC.US,D,20230403,000000,33.95,33.95,33.8367,33.94,22391,0
+BDEC.US,D,20230404,000000,33.7562,33.78,33.7201,33.78,2728,0
+BDEC.US,D,20230405,000000,33.67,33.71,33.6,33.69,7315,0
+BDEC.US,D,20230406,000000,33.735,33.85,33.735,33.812,11149,0
+BDEC.US,D,20230410,000000,33.6203,33.835,33.6203,33.835,9458,0
+BDEC.US,D,20230411,000000,33.98,33.98,33.8,33.835,132055,0
+BDEC.US,D,20230412,000000,33.96,33.96,33.7055,33.7055,6357,0
+BDEC.US,D,20230413,000000,33.761,34.11,33.76,34.0878,9574,0
+BDEC.US,D,20230414,000000,34,34.0199,33.915,34.0199,1137,0
+BDEC.US,D,20230417,000000,34.0376,34.14,33.91,34.14,8698,0
+BDEC.US,D,20230418,000000,34.18,34.2127,34.06,34.1515,8292,0
+BDEC.US,D,20230419,000000,34.04,34.18,34.04,34.11,11737,0
+BDEC.US,D,20230420,000000,34.02,34.12,33.855,33.9575,3429,0
+BDEC.US,D,20230421,000000,33.96,33.9935,33.96,33.9935,1307,0
+BDEC.US,D,20230424,000000,34.0078,34.04,33.9301,34.0108,5771,0
+BDEC.US,D,20230425,000000,33.85,33.85,33.57,33.57,50259,0
+BDEC.US,D,20230426,000000,33.57,33.72,33.43,33.45,22659,0
+BDEC.US,D,20230427,000000,33.69,33.9968,33.69,33.9968,3994,0
+BDEC.US,D,20230428,000000,34.025,34.2255,34.02,34.2255,1198,0
+BDEC.US,D,20230501,000000,34.2509,34.32,34.2302,34.2302,7350,0
+BDEC.US,D,20230502,000000,33.81,33.96,33.73,33.9297,8133,0
+BDEC.US,D,20230503,000000,33.87,33.98,33.7097,33.7097,2858,0
+BDEC.US,D,20230504,000000,33.5101,33.62,33.45,33.5222,5104,0
+BDEC.US,D,20230505,000000,33.889,34.06,33.889,34.0122,15653,0
+BDEC.US,D,20230508,000000,34.12,34.12,33.9,34.0233,46163,0
+BDEC.US,D,20230509,000000,33.88,33.99,33.88,33.9091,8271,0
+BDEC.US,D,20230510,000000,34,34.03,33.91,34.0259,5893,0
+BDEC.US,D,20230511,000000,34.01,34.01,33.955,33.9686,2620,0
+BDEC.US,D,20230512,000000,34.07,34.07,33.7523,33.9419,32932,0
+BDEC.US,D,20230515,000000,33.9,34.025,33.9,33.9984,3768,0
+BDEC.US,D,20230516,000000,33.92,33.97,33.8449,33.8449,2961,0
+BDEC.US,D,20230517,000000,33.9,34.1627,33.84,34.1627,9502,0
+BDEC.US,D,20230518,000000,34.16,34.49,34.16,34.381,10324,0
+BDEC.US,D,20230519,000000,34.5,34.525,34.32,34.3944,1238,0
+BDEC.US,D,20230522,000000,34.36,34.43,34.36,34.36,3309,0
+BDEC.US,D,20230523,000000,34.35,34.35,34.0928,34.0939,12890,0
+BDEC.US,D,20230524,000000,33.86,33.93,33.85,33.8701,12422,0
+BDEC.US,D,20230525,000000,34.03,34.15,33.985,34.1151,16565,0
+BDEC.US,D,20230526,000000,34.1493,34.4846,34.1493,34.4846,3396,0
+BDEC.US,D,20230530,000000,34.51,34.61,34.44,34.4619,4216,0
+BDEC.US,D,20230531,000000,34.3732,34.3748,34.231,34.3295,6078,0
+BDEC.US,D,20230601,000000,34.23,34.61,34.23,34.5626,17675,0
+BDEC.US,D,20230602,000000,34.74,35.04,34.74,35.0159,2966,0
+BDEC.US,D,20230605,000000,35.095,35.11,34.9126,34.9623,8992,0
+BDEC.US,D,20230606,000000,34.93,35.01,34.93,35.01,6659,0
+BDEC.US,D,20230607,000000,35.01,35.01,34.8801,34.8866,1450,0
+BDEC.US,D,20230608,000000,34.875,35.0759,34.875,35.0734,2772,0
+BDEC.US,D,20230609,000000,35.2398,35.2471,35.12,35.1248,1878,0
+BDEC.US,D,20230612,000000,35.13,35.36,35.13,35.36,9357,0
+BDEC.US,D,20230613,000000,35.44,35.61,35.44,35.5701,1615,0
+BDEC.US,D,20230614,000000,35.54,35.765,35.42,35.6002,7437,0
+BDEC.US,D,20230615,000000,35.6299,36.04,35.6299,36.0072,1966,0
+BDEC.US,D,20230616,000000,36.07,36.11,35.9117,35.9138,8437,0
+BDEC.US,D,20230620,000000,35.74,35.79,35.67,35.751,33089,0
+BDEC.US,D,20230621,000000,35.74,35.74,35.59,35.6152,5932,0
+BDEC.US,D,20230622,000000,35.61,35.6946,35.6,35.6946,4745,0
+BDEC.US,D,20230623,000000,35.49,35.5602,35.44,35.4936,12879,0
+BDEC.US,D,20230626,000000,35.5301,35.5301,35.3626,35.3626,2183,0
+BDEC.US,D,20230627,000000,35.48,35.6915,35.48,35.6915,795,0
+BDEC.US,D,20230628,000000,35.74,35.74,35.61,35.6361,2707,0
+BDEC.US,D,20230629,000000,35.71,35.78,35.7,35.78,2868,0
+BDEC.US,D,20230630,000000,36.08,36.24,36.0676,36.2267,14755,0
+BDEC.US,D,20230703,000000,36.19,36.237,36.19,36.237,23634,0
+BDEC.US,D,20230705,000000,36.02,36.2185,36.02,36.19,9229,0
+BDEC.US,D,20230706,000000,35.83,35.925,35.75,35.92,11582,0
+BDEC.US,D,20230707,000000,35.935,36.17,35.85,35.8598,11918,0
+BDEC.US,D,20230710,000000,35.89,35.94,35.81,35.9068,14621,0
+BDEC.US,D,20230711,000000,36,36.1406,35.995,36.1406,23066,0
+BDEC.US,D,20230712,000000,36.45,36.45,36.315,36.3751,5528,0
+BDEC.US,D,20230713,000000,36.51,36.66,36.5,36.6565,35590,0
+BDEC.US,D,20230714,000000,36.7,36.7,36.56,36.5975,4679,0
+BDEC.US,D,20230717,000000,36.68,36.7511,36.68,36.7511,2292,0
+BDEC.US,D,20230718,000000,36.8301,36.99,36.83,36.9892,41480,0
+BDEC.US,D,20230719,000000,37.085,37.085,37.01,37.0571,3576,0
+BDEC.US,D,20230720,000000,36.92,36.98,36.8002,36.8002,4387,0
+BDEC.US,D,20230721,000000,36.87,36.91,36.82,36.8527,11589,0
+BDEC.US,D,20230724,000000,36.92,37.03,36.92,36.94,8795,0
+BDEC.US,D,20230725,000000,36.98,37.12,36.98,37.0917,7843,0
+BDEC.US,D,20230726,000000,36.9601,37.0518,36.9601,37.0518,2392,0
+BDEC.US,D,20230727,000000,37.36,37.36,36.83,36.857,3123,0
+BDEC.US,D,20230728,000000,37.13,37.25,37.041,37.1822,37780,0
+BDEC.US,D,20230731,000000,37.31,37.31,37.13,37.1915,3196,0
+BDEC.US,D,20230801,000000,37.14,37.22,37.09,37.1799,32243,0
+BDEC.US,D,20230802,000000,36.8951,36.8951,36.65,36.6988,10194,0
+BDEC.US,D,20230803,000000,36.57,36.66,36.57,36.6275,1110,0
+BDEC.US,D,20230804,000000,36.785,36.795,36.4259,36.4259,26960,0
+BDEC.US,D,20230807,000000,36.635,36.7289,36.54,36.7289,3821,0
+BDEC.US,D,20230808,000000,36.3516,36.59,36.3516,36.59,11148,0
+BDEC.US,D,20230809,000000,36.545,36.585,36.311,36.3651,40161,0
+BDEC.US,D,20230810,000000,36.65,36.65,36.2515,36.357,976,0
+BDEC.US,D,20230811,000000,36.335,36.335,36.25,36.3051,640,0
+BDEC.US,D,20230814,000000,36.21,36.4844,36.21,36.4844,573,0
+BDEC.US,D,20230815,000000,36.42,36.42,36.1549,36.1549,5381,0
+BDEC.US,D,20230816,000000,36.17,36.17,35.9148,35.9148,6867,0
+BDEC.US,D,20230817,000000,35.97,35.97,35.66,35.6832,3390,0
+BDEC.US,D,20230818,000000,35.46,35.637,35.46,35.637,2375,0
+BDEC.US,D,20230821,000000,35.745,35.8677,35.745,35.8677,1570,0
+BDEC.US,D,20230822,000000,35.86,35.86,35.7175,35.7537,1292,0
+BDEC.US,D,20230823,000000,35.9099,36.14,35.89,36.0845,14017,0
+BDEC.US,D,20230824,000000,36.19,36.22,35.6926,35.6926,9658,0
+BDEC.US,D,20230825,000000,35.54,35.8802,35.54,35.8802,5224,0
+BDEC.US,D,20230828,000000,36.055,36.1,35.95,36.0643,2998,0
+BDEC.US,D,20230829,000000,36.09,36.5451,36.07,36.5389,28017,0
+BDEC.US,D,20230830,000000,36.54,36.72,36.54,36.666,8069,0
+BDEC.US,D,20230831,000000,36.7397,36.8,36.63,36.6565,7452,0
+BDEC.US,D,20230901,000000,36.6999,36.7034,36.625,36.7034,431,0
+BDEC.US,D,20230905,000000,36.665,36.665,36.5695,36.5695,3830,0
+BDEC.US,D,20230906,000000,36.3,36.3169,36.195,36.3169,2675,0
+BDEC.US,D,20230907,000000,36.15,36.24,36.105,36.2,3459,0
+BDEC.US,D,20230908,000000,36.17,36.3132,36.17,36.2384,3784,0
+BDEC.US,D,20230911,000000,36.36,36.4478,36.32,36.4478,3857,0
+BDEC.US,D,20230912,000000,36.32,36.3385,36.275,36.275,2550,0
+BDEC.US,D,20230913,000000,36.37,36.37,36.26,36.299,2711,0
+BDEC.US,D,20230914,000000,36.46,36.591,36.42,36.5766,3299,0
+BDEC.US,D,20230915,000000,36.43,36.43,36.1612,36.1612,1089,0
+BDEC.US,D,20230918,000000,36.1433,36.29,36.1433,36.1899,1933,0
+BDEC.US,D,20230919,000000,36.17,36.17,36.12,36.1213,655,0
+BDEC.US,D,20230920,000000,36.18,36.18,35.8407,35.8407,2059,0
+BDEC.US,D,20230921,000000,35.5,35.5,35.3099,35.3099,2843,0
+BDEC.US,D,20230922,000000,35.435,35.48,35.2216,35.2216,2158,0
+BDEC.US,D,20230925,000000,35.0501,35.32,35.0501,35.32,6580,0
+BDEC.US,D,20230926,000000,34.95,35.04,34.88,34.9126,8276,0
+BDEC.US,D,20230927,000000,34.832,34.9018,34.7,34.9018,2458,0
+BDEC.US,D,20230928,000000,34.92,35.1699,34.92,35.0477,1379,0
+BDEC.US,D,20230929,000000,35.25,35.26,34.9669,34.9669,2154,0
+BDEC.US,D,20231002,000000,34.925,35.04,34.87,35,20187,0
+BDEC.US,D,20231003,000000,34.68,34.73,34.57,34.6179,19445,0
+BDEC.US,D,20231004,000000,34.7,34.88,34.6183,34.824,2004,0
+BDEC.US,D,20231005,000000,34.605,34.83,34.605,34.786,1133,0
+BDEC.US,D,20231006,000000,35.13,35.13,35.1153,35.1153,246,0
+BDEC.US,D,20231009,000000,35,35.2857,34.99,35.2857,23982,0
+BDEC.US,D,20231010,000000,35.48,35.63,35.45,35.4788,2705,0
+BDEC.US,D,20231011,000000,35.56,35.5782,35.39,35.5782,3487,0
+BDEC.US,D,20231012,000000,35.31,35.3729,35.28,35.3729,1912,0
+BDEC.US,D,20231013,000000,35.2986,35.2986,35.23,35.2308,2056,0
+BDEC.US,D,20231016,000000,35.62,35.62,35.545,35.5826,2064,0
+BDEC.US,D,20231017,000000,35.4299,35.5338,35.31,35.5338,2289,0
+BDEC.US,D,20231018,000000,35.3199,35.38,35.2,35.2,2622,0
+BDEC.US,D,20231019,000000,35.27,35.27,34.9,34.926,6240,0
+BDEC.US,D,20231020,000000,34.895,34.895,34.5561,34.5561,2585,0
+BDEC.US,D,20231023,000000,34.55,34.58,34.4785,34.4785,836,0
+BDEC.US,D,20231024,000000,34.66,34.6834,34.51,34.6834,12526,0
+BDEC.US,D,20231025,000000,34.44,34.44,34.2725,34.2741,789,0
+BDEC.US,D,20231026,000000,34.15,34.1931,33.96,33.9735,4525,0
+BDEC.US,D,20231027,000000,33.98,33.995,33.8285,33.8366,8122,0
+BDEC.US,D,20231030,000000,34.06,34.15,33.9,34.1265,4261,0
+BDEC.US,D,20231031,000000,34.06,34.2797,34.06,34.2532,2266,0
+BDEC.US,D,20231101,000000,34.399,34.528,34.33,34.528,5154,0
+BDEC.US,D,20231102,000000,34.73,35.0733,34.73,35.0733,33720,0
+BDEC.US,D,20231103,000000,35.25,35.45,35.25,35.425,14307,0
+BDEC.US,D,20231106,000000,35.41,35.43,35.33,35.38,2437,0
+BDEC.US,D,20231107,000000,35.38,35.56,35.38,35.5,2164,0
+BDEC.US,D,20231108,000000,35.52,35.55,35.46,35.53,5272,0
+BDEC.US,D,20231109,000000,35.58,35.59,35.2643,35.2643,3281,0
+BDEC.US,D,20231110,000000,35.37,35.8204,35.37,35.8204,2226,0
+BDEC.US,D,20231113,000000,35.735,35.8384,35.735,35.7905,3243,0
+BDEC.US,D,20231114,000000,36.25,36.5099,36.25,36.4615,2091,0
+BDEC.US,D,20231115,000000,36.68,36.68,36.53,36.5459,12244,0
+BDEC.US,D,20231116,000000,36.5101,36.5941,36.41,36.5715,7992,0
+BDEC.US,D,20231117,000000,36.58,36.72,36.53,36.6389,51532,0
+BDEC.US,D,20231120,000000,36.69,37,36.69,36.93,15535,0
+BDEC.US,D,20231121,000000,36.7939,36.88,36.7,36.8269,5779,0
+BDEC.US,D,20231122,000000,36.94,37.04,36.92,37.0103,14096,0
+BDEC.US,D,20231124,000000,37.01,37.02,36.9651,37.02,7363,0
+BDEC.US,D,20231127,000000,36.8809,37.02,36.8809,36.97,8784,0
+BDEC.US,D,20231128,000000,36.83,37.05,36.83,36.98,9281,0
+BDEC.US,D,20231129,000000,37.07,37.18,36.9172,36.96,37099,0
+BDEC.US,D,20231130,000000,37.11,37.13,36.85,37.1241,139867,0
+BDEC.US,D,20231201,000000,37.09,37.295,37.012,37.27,373483,0
+BDEC.US,D,20231204,000000,37.09,37.14,36.99,37.14,86077,0
+BDEC.US,D,20231205,000000,37.09,37.17,37.0599,37.11,44650,0
+BDEC.US,D,20231206,000000,37.1773,37.22,36.96,37.03,56171,0
+BDEC.US,D,20231207,000000,37.08,37.24,37.08,37.22,52966,0
+BDEC.US,D,20231208,000000,37.27,37.3686,37.18,37.31,16351,0
+BDEC.US,D,20231211,000000,37.33,37.45,37.295,37.4464,142569,0
+BDEC.US,D,20231212,000000,37.46,37.57,37.4199,37.5546,45711,0
+BDEC.US,D,20231213,000000,37.5986,37.98,37.57,37.9189,180257,0
+BDEC.US,D,20231214,000000,38.08,38.11,37.89,38.02,53731,0
+BDEC.US,D,20231215,000000,38.03,38.07,37.9309,38.03,237542,0
+BDEC.US,D,20231218,000000,38.11,38.179,38.0891,38.14,50789,0
+BDEC.US,D,20231219,000000,38.12,38.25,38.12,38.2396,75970,0
+BDEC.US,D,20231220,000000,38.28,38.3,37.8844,37.8844,10562,0
+BDEC.US,D,20231221,000000,38.07,38.1107,37.95,38.1107,16265,0
+BDEC.US,D,20231222,000000,38.22,38.25,38.11,38.1734,22893,0
+BDEC.US,D,20231226,000000,38.22,38.2983,38.22,38.2983,7221,0
+BDEC.US,D,20231227,000000,38.305,38.38,38.2607,38.38,15489,0
+BDEC.US,D,20231228,000000,38.4,38.43,38.35,38.3717,14666,0
+BDEC.US,D,20231229,000000,38.43,38.43,38.19,38.25,32111,0
+BDEC.US,D,20240102,000000,38.05,38.2,38.02,38.2,44240,0
+BDEC.US,D,20240103,000000,37.98,38.01,37.9462,37.9462,30481,0
+BDEC.US,D,20240104,000000,38.0399,38.0442,37.85,37.89,16460,0
+BDEC.US,D,20240105,000000,37.99,38.0361,37.86,37.9325,3139,0
+BDEC.US,D,20240108,000000,37.99,38.305,37.99,38.305,9916,0
+BDEC.US,D,20240109,000000,38.11,38.2999,38.11,38.2757,13431,0
+BDEC.US,D,20240110,000000,38.29,38.43,38.29,38.4184,10482,0
+BDEC.US,D,20240111,000000,38.32,38.4175,38.23,38.4175,7242,0
+BDEC.US,D,20240112,000000,38.46,38.46,38.34,38.4598,3731,0
+BDEC.US,D,20240116,000000,38.4599,38.4599,38.28,38.38,7372,0
+BDEC.US,D,20240117,000000,38.17,38.2199,38.06,38.2073,8058,0
+BDEC.US,D,20240118,000000,38.3,38.4468,38.3,38.4468,164,0
+BDEC.US,D,20240119,000000,38.4315,38.77,38.4315,38.74,4377,0
+BDEC.US,D,20240122,000000,38.84,38.88,38.79,38.88,3320,0
+BDEC.US,D,20240123,000000,38.8405,38.9175,38.8078,38.9175,4824,0
+BDEC.US,D,20240124,000000,39.09,39.09,38.92,38.927,2910,0
+BDEC.US,D,20240125,000000,39.1,39.1,38.93,39.0275,4266,0
+BDEC.US,D,20240126,000000,39,39.07,38.99,39.0266,177586,0
+BDEC.US,D,20240129,000000,39.01,39.19,39.01,39.1866,18875,0
+BDEC.US,D,20240130,000000,39.229,39.229,39.1301,39.1681,9362,0
+BDEC.US,D,20240131,000000,39,39.05,38.7701,38.8069,18684,0
+BDEC.US,D,20240201,000000,38.9,39.13,38.9,39.13,72872,0
+BDEC.US,D,20240202,000000,39.15,39.37,39.15,39.3286,5295,0
+BDEC.US,D,20240205,000000,39.25,39.34,39.11,39.23,17466,0
+BDEC.US,D,20240206,000000,39.25,39.3186,39.2001,39.28,12196,0
+BDEC.US,D,20240207,000000,39.4,39.54,39.4,39.47,5971,0
+BDEC.US,D,20240208,000000,39.455,39.5099,39.43,39.46,7231,0
+BDEC.US,D,20240209,000000,39.5317,39.6175,39.5317,39.6166,3791,0
+BDEC.US,D,20240212,000000,39.65,39.6884,39.56,39.56,74392,0
+BDEC.US,D,20240213,000000,39.33,39.33,39.09,39.23,3578,0
+BDEC.US,D,20240214,000000,39.42,39.47,39.375,39.47,5027,0
+BDEC.US,D,20240215,000000,39.5468,39.6228,39.52,39.6228,2552,0
+BDEC.US,D,20240216,000000,39.52,39.6133,39.52,39.5366,1105,0
+BDEC.US,D,20240220,000000,39.385,39.385,39.3662,39.3798,1266,0
+BDEC.US,D,20240221,000000,39.3862,39.42,39.27,39.41,5142,0
+BDEC.US,D,20240222,000000,39.8,39.886,39.77,39.886,3532,0
+BDEC.US,D,20240223,000000,40,40,39.88,39.88,4393,0
+BDEC.US,D,20240226,000000,39.87,39.8957,39.79,39.79,24767,0
+BDEC.US,D,20240227,000000,39.81,39.8713,39.79,39.8713,7872,0
+BDEC.US,D,20240228,000000,39.84,39.844,39.8,39.8359,8839,0
+BDEC.US,D,20240229,000000,39.9,39.9713,39.84,39.9713,3761,0
+BDEC.US,D,20240301,000000,40.01,40.1018,40.01,40.1001,4600,0
+BDEC.US,D,20240304,000000,40.06,40.1061,40.06,40.0661,870,0
+BDEC.US,D,20240305,000000,39.94,39.94,39.74,39.8601,12903,0
+BDEC.US,D,20240306,000000,39.98,40.0432,39.91,39.93,13036,0
+BDEC.US,D,20240307,000000,40.04,40.19,40.04,40.19,11779,0
+BDEC.US,D,20240308,000000,40.22,40.22,40.0317,40.0317,5070,0
+BDEC.US,D,20240311,000000,39.94,40.03,39.93,40.03,5920,0
+BDEC.US,D,20240312,000000,40.15,40.2399,39.9601,40.2399,6502,0
+BDEC.US,D,20240313,000000,40.14,40.24,40.14,40.2055,3104,0
+BDEC.US,D,20240314,000000,40.24,40.24,40.06,40.1313,1952,0
+BDEC.US,D,20240315,000000,40.05,40.06,40,40.0155,4717,0
+BDEC.US,D,20240318,000000,40.23,40.23,40.14,40.1426,6964,0
+BDEC.US,D,20240319,000000,40.14,40.267,40.14,40.267,728,0
+BDEC.US,D,20240320,000000,40.275,40.4599,40.23,40.4252,2301,0
+BDEC.US,D,20240321,000000,40.5,40.5176,40.48,40.4987,1655,0
+BDEC.US,D,20240322,000000,40.464,40.505,40.46,40.5025,11500,0
+BDEC.US,D,20240325,000000,40.45,40.48,40.42,40.4279,1732,0
+BDEC.US,D,20240326,000000,40.46,40.47,40.4161,40.4161,1577,0
+BDEC.US,D,20240327,000000,40.52,40.53,40.42,40.53,8533,0
+BDEC.US,D,20240328,000000,40.605,40.605,40.54,40.6038,6528,0
+BDEC.US,D,20240401,000000,40.55,40.5546,40.48,40.5546,4397,0
+BDEC.US,D,20240402,000000,40.38,40.418,40.33,40.418,4035,0
+BDEC.US,D,20240403,000000,40.3,40.45,40.3,40.4439,6339,0
+BDEC.US,D,20240404,000000,40.54,40.55,40.18,40.2132,1698,0
+BDEC.US,D,20240405,000000,40.32,40.45,40.32,40.4167,9916,0
+BDEC.US,D,20240408,000000,40.4238,40.46,40.4,40.4,4693,0
+BDEC.US,D,20240409,000000,40.3928,40.4503,40.35,40.4503,1238,0
+BDEC.US,D,20240410,000000,40.1,40.283,40.1,40.26,6571,0
+BDEC.US,D,20240411,000000,40.19,40.44,40.19,40.4337,4411,0
+BDEC.US,D,20240412,000000,40.29,40.29,40.0101,40.1143,3085,0
+BDEC.US,D,20240415,000000,40.12,40.197,39.8318,39.8642,1743,0
+BDEC.US,D,20240416,000000,39.82,39.87,39.75,39.85,4896,0
+BDEC.US,D,20240417,000000,39.9,39.9,39.68,39.68,10230,0
+BDEC.US,D,20240418,000000,39.78,39.85,39.65,39.6727,3833,0
+BDEC.US,D,20240419,000000,39.71,39.71,39.45,39.45,5265,0
+BDEC.US,D,20240422,000000,39.575,39.78,39.575,39.7188,8891,0
+BDEC.US,D,20240423,000000,39.96,40.03,39.96,40.0103,12464,0
+BDEC.US,D,20240424,000000,39.97,40.09,39.941,40.0557,29341,0
+BDEC.US,D,20240425,000000,39.7431,40,39.72,39.9258,39996,0
+BDEC.US,D,20240426,000000,40.21,40.25,40.13,40.175,12445,0
+BDEC.US,D,20240429,000000,40.24,40.25,40.16,40.2403,9425,0
+BDEC.US,D,20240430,000000,40.19,40.19,39.9434,39.9434,8563,0
+BDEC.US,D,20240501,000000,39.82,39.945,39.8,39.8482,26423,0
+BDEC.US,D,20240502,000000,39.92,40.06,39.89,40.0175,7155,0
+BDEC.US,D,20240503,000000,40.31,40.3464,40.31,40.3464,215,0
+BDEC.US,D,20240506,000000,40.45,40.5635,40.42,40.5635,2745,0
+BDEC.US,D,20240507,000000,40.55,40.6599,40.55,40.6266,4952,0
+BDEC.US,D,20240508,000000,40.5,40.6374,40.49,40.6374,3769,0
+BDEC.US,D,20240509,000000,40.64,40.73,40.64,40.72,298413,0
+BDEC.US,D,20240510,000000,40.8372,40.8372,40.73,40.82,49652,0
+BDEC.US,D,20240513,000000,40.8,40.82,40.7504,40.8006,4575,0
+BDEC.US,D,20240514,000000,40.8,40.9234,40.7906,40.9234,10422,0
+BDEC.US,D,20240515,000000,41.06,41.18,41,41.18,12945,0
+BDEC.US,D,20240516,000000,41.1,41.1,41.09,41.09,484,0
+BDEC.US,D,20240517,000000,41.12,41.17,41.12,41.16,9570,0
+BDEC.US,D,20240520,000000,41.2575,41.2575,41.18,41.2105,7412,0
+BDEC.US,D,20240521,000000,41.18,41.2892,41.18,41.2892,7377,0
+BDEC.US,D,20240522,000000,41.275,41.285,41.17,41.2239,1560,0
+BDEC.US,D,20240523,000000,41.2219,41.2832,41.05,41.0943,3781,0
+BDEC.US,D,20240524,000000,41.22,41.2665,41.22,41.2665,494,0
+BDEC.US,D,20240528,000000,41.25,41.3,41.205,41.265,7791,0
+BDEC.US,D,20240529,000000,41.1579,41.185,41.1513,41.1513,1253,0
+BDEC.US,D,20240530,000000,41.1,41.13,41.04,41.0429,1133,0
+BDEC.US,D,20240531,000000,40.95,41.2107,40.95,41.2107,5691,0
+BDEC.US,D,20240603,000000,41.14,41.195,41.14,41.195,15328,0
+BDEC.US,D,20240604,000000,41.15,41.2655,41.13,41.264,2146,0
+BDEC.US,D,20240605,000000,41.27,41.4649,41.27,41.4649,3172,0
+BDEC.US,D,20240606,000000,41.4592,41.4663,41.431,41.4663,2287,0
+BDEC.US,D,20240607,000000,41.32,41.535,41.32,41.4796,25562,0
+BDEC.US,D,20240610,000000,41.5141,41.5141,41.5141,41.5141,107,0
+BDEC.US,D,20240611,000000,41.42,41.5626,41.42,41.5626,10168,0
+BDEC.US,D,20240612,000000,41.76,41.76,41.6305,41.7423,8517,0
+BDEC.US,D,20240613,000000,41.085,41.7625,41.085,41.7625,2503,0
+BDEC.US,D,20240614,000000,41.63,41.7321,41.63,41.7321,1322,0
+BDEC.US,D,20240617,000000,41.8388,41.841,41.83,41.8402,1263,0
+BDEC.US,D,20240618,000000,41.76,41.8847,41.76,41.8847,1927,0
+BDEC.US,D,20240620,000000,41.95,41.95,41.78,41.8292,7102,0
+BDEC.US,D,20240621,000000,41.85,41.85,41.8349,41.8349,1098,0
+BDEC.US,D,20240624,000000,41.83,41.83,41.8,41.8078,1924,0
+BDEC.US,D,20240625,000000,41.8,41.8697,41.78,41.8697,1386,0
+BDEC.US,D,20240626,000000,41.86,41.9191,41.82,41.9191,1767,0
+BDEC.US,D,20240627,000000,41.87,41.9282,41.87,41.9282,448,0
+BDEC.US,D,20240628,000000,42.029,42.029,41.9,41.9103,7924,0
+BDEC.US,D,20240701,000000,41.88,41.975,41.88,41.975,4493,0
+BDEC.US,D,20240702,000000,41.96,42.05,41.96,42.05,2343,0
+BDEC.US,D,20240703,000000,42.05,42.1075,42.0319,42.1075,1967,0
+BDEC.US,D,20240705,000000,42.21,42.21,42.1,42.178,1967,0
+BDEC.US,D,20240708,000000,42.18,42.24,42.16,42.24,6727,0
+BDEC.US,D,20240709,000000,42.2,42.2,42.2,42.2,1239,0
+BDEC.US,D,20240710,000000,42.23,42.317,42.22,42.317,15560,0
+BDEC.US,D,20240711,000000,42.255,42.255,42.22,42.2454,1247,0
+BDEC.US,D,20240712,000000,42.3059,42.375,42.3001,42.3325,4699,0
+BDEC.US,D,20240715,000000,42.38,42.3889,42.32,42.32,4653,0
+BDEC.US,D,20240716,000000,42.3778,42.4026,42.36,42.4026,4565,0
+BDEC.US,D,20240717,000000,42.25,42.2502,42.231,42.2502,902,0
+BDEC.US,D,20240718,000000,42.12,42.16,42.12,42.142,3129,0
+BDEC.US,D,20240719,000000,42.12,42.12,42.03,42.0455,13718,0
+BDEC.US,D,20240722,000000,42.1915,42.2503,42.13,42.2478,12641,0
+BDEC.US,D,20240723,000000,42.19,42.27,42.19,42.2,9386,0
+BDEC.US,D,20240724,000000,42.0618,42.0618,41.856,41.856,1805,0
+BDEC.US,D,20240725,000000,41.81,42.0156,41.808,41.808,2038,0
+BDEC.US,D,20240726,000000,41.86,42.07,41.86,41.9857,5988,0
+BDEC.US,D,20240729,000000,42,42.075,42,42.0443,1073,0
+BDEC.US,D,20240730,000000,42.05,42.075,41.8748,41.9775,9784,0
+BDEC.US,D,20240731,000000,42.12,42.23,42.12,42.16,9327,0
+BDEC.US,D,20240801,000000,42.22,42.22,41.84,41.96,5208,0
+BDEC.US,D,20240802,000000,41.53,41.57,41.38,41.5062,5176,0
+BDEC.US,D,20240805,000000,40.32,41.03,40.18,40.6716,48026,0
+BDEC.US,D,20240806,000000,40.86,41.3875,40.86,41.1694,1108,0
+BDEC.US,D,20240807,000000,41.49,41.54,40.9784,40.9784,21337,0
+BDEC.US,D,20240808,000000,41.19,41.498,41.19,41.4734,5438,0
+BDEC.US,D,20240809,000000,41.5722,41.6885,41.5722,41.6885,5142,0
+BDEC.US,D,20240812,000000,41.65,41.8,41.65,41.6932,4287,0
+BDEC.US,D,20240813,000000,41.8372,42.0324,41.8372,42.0324,5460,0
+BDEC.US,D,20240814,000000,42.088,42.1761,42.05,42.1761,4161,0
+BDEC.US,D,20240815,000000,42.31,42.3811,42.31,42.3811,5323,0
+BDEC.US,D,20240816,000000,42.4111,42.4243,42.4,42.4243,5782,0
+BDEC.US,D,20240819,000000,42.5145,42.5362,42.5,42.5362,1080,0
+BDEC.US,D,20240820,000000,42.52,42.5274,42.49,42.5157,56017,0
+BDEC.US,D,20240821,000000,42.53,42.55,42.48,42.5291,2998,0
+BDEC.US,D,20240822,000000,42.4277,42.4277,42.4277,42.4277,76,0
+BDEC.US,D,20240823,000000,42.51,42.5973,42.4991,42.5973,4811,0
+BDEC.US,D,20240826,000000,42.6,42.6,42.5776,42.5776,314,0
+BDEC.US,D,20240827,000000,42.6,42.649,42.5701,42.6364,6786,0
+BDEC.US,D,20240828,000000,42.649,42.649,42.47,42.5731,9706,0
+BDEC.US,D,20240829,000000,42.6536,42.6536,42.5971,42.5971,3537,0
+BDEC.US,D,20240830,000000,42.66,42.7295,42.59,42.7295,2631,0
+BDEC.US,D,20240903,000000,42.57,42.57,42.36,42.3662,10206,0
+BDEC.US,D,20240904,000000,42.39,42.39,42.33,42.3638,6294,0
+BDEC.US,D,20240905,000000,42.2621,42.349,42.2621,42.349,313,0
+BDEC.US,D,20240906,000000,42.1301,42.2188,42.0407,42.0721,47584,0
+BDEC.US,D,20240909,000000,42.29,42.336,42.22,42.302,4412,0
+BDEC.US,D,20240910,000000,42.36,42.39,42.22,42.37,4220,0
+BDEC.US,D,20240911,000000,42.28,42.5647,42.19,42.5647,2073,0
+BDEC.US,D,20240912,000000,42.5518,42.68,42.5515,42.68,2885,0
+BDEC.US,D,20240913,000000,42.71,42.76,42.71,42.7575,1690,0
+BDEC.US,D,20240916,000000,42.75,42.7655,42.7101,42.75,2748,0
+BDEC.US,D,20240917,000000,42.84,42.84,42.73,42.75,16318,0
+BDEC.US,D,20240918,000000,42.7799,42.876,42.75,42.7681,2099,0
+BDEC.US,D,20240919,000000,42.91,42.9526,42.91,42.92,1286,0
+BDEC.US,D,20240920,000000,42.9001,43.0099,42.9001,42.93,2604,0
+BDEC.US,D,20240923,000000,42.99,43.02,42.9501,42.9996,4197,0
+BDEC.US,D,20240924,000000,43,43.0256,43,43.0256,802,0
+BDEC.US,D,20240925,000000,42.94,43.05,42.94,43.0202,38007,0
+BDEC.US,D,20240926,000000,43.05,43.09,43,43.0584,42334,0
+BDEC.US,D,20240927,000000,42.98,43.0743,42.98,43.0299,4292,0
+BDEC.US,D,20240930,000000,42.98,43.0791,42.98,43.0791,3581,0
+BDEC.US,D,20241001,000000,42.92,42.9845,42.92,42.9613,6467,0
+BDEC.US,D,20241002,000000,42.9,42.99,42.9,42.9752,2017,0
+BDEC.US,D,20241003,000000,42.94,42.9939,42.92,42.9309,1811,0
+BDEC.US,D,20241004,000000,42.9601,43.0798,42.96,43.0798,4602,0
+BDEC.US,D,20241007,000000,42.95,43.053,42.95,42.96,2012,0
+BDEC.US,D,20241008,000000,43,43.0929,43,43.0929,7738,0
+BDEC.US,D,20241009,000000,43.05,43.14,43.05,43.1101,2191,0
+BDEC.US,D,20241010,000000,43.11,43.1403,43.1,43.1403,1496,0
+BDEC.US,D,20241011,000000,43.08,43.22,43.08,43.2005,13036,0
+BDEC.US,D,20241014,000000,43.22,43.29,43.22,43.2752,2410,0
+BDEC.US,D,20241015,000000,43.2,43.27476,43.2,43.21,9732,0
+BDEC.US,D,20241016,000000,43.22,43.29,43.22,43.29,7003,0
+BDEC.US,D,20241017,000000,43.23,43.3307,43.23,43.3252,4413,0
+BDEC.US,D,20241018,000000,43.3201,43.37,43.3201,43.37,117544,0
+BDEC.US,D,20241021,000000,43.365,43.3784,43.32,43.3784,706,0
+BDEC.US,D,20241022,000000,43.32,43.3958,43.32,43.3958,1447,0
+BDEC.US,D,20241023,000000,43.35,43.35,43.28,43.3353,2994,0
+BDEC.US,D,20241024,000000,43.33,43.3699,43.31,43.3699,6957,0
+BDEC.US,D,20241025,000000,43.353,43.353,43.353,43.353,106,0
+BDEC.US,D,20241028,000000,43.39,43.46,43.37,43.3999,5451,0
+BDEC.US,D,20241029,000000,43.4175,43.47,43.38,43.42,83384,0
+BDEC.US,D,20241030,000000,43.422,43.445,43.356,43.4069,10630,0
+BDEC.US,D,20241031,000000,43.25,43.29,43.25,43.2883,741,0
+BDEC.US,D,20241101,000000,43.31,43.3846,43.302,43.31,9829,0
+BDEC.US,D,20241104,000000,43.33,43.3744,43.31,43.3535,14366,0
+BDEC.US,D,20241105,000000,43.4,43.48,43.4,43.41,14183,0
+BDEC.US,D,20241106,000000,43.53,43.585,43.53,43.5803,3492,0
+BDEC.US,D,20241107,000000,43.5999,43.614,43.56,43.6049,15786,0
+BDEC.US,D,20241108,000000,43.6283,43.6283,43.59,43.625,51575,0
+BDEC.US,D,20241111,000000,43.58,43.66,43.58,43.6447,3197,0
+BDEC.US,D,20241112,000000,43.61,43.689,43.5901,43.6299,6043,0
+BDEC.US,D,20241113,000000,43.5604,43.6504,43.5604,43.6403,4262,0
+BDEC.US,D,20241114,000000,43.61,43.6466,43.61,43.6466,4102,0
+BDEC.US,D,20241115,000000,43.63,43.6663,43.6,43.6,3632,0
+BDEC.US,D,20241118,000000,43.62,43.72,43.61,43.6657,12466,0
+BDEC.US,D,20241119,000000,43.6401,43.705,43.6401,43.678,10211,0
+BDEC.US,D,20241120,000000,43.665,43.7,43.6638,43.6703,2842,0
+BDEC.US,D,20241121,000000,43.65,43.7,43.6401,43.69,10166,0
+BDEC.US,D,20241122,000000,43.7,43.758,43.65,43.712,5471,0
+BDEC.US,D,20241125,000000,43.74,43.76,43.66,43.68,6822,0
+BDEC.US,D,20241126,000000,43.7444,43.7684,43.6861,43.7504,16596,0
+BDEC.US,D,20241127,000000,43.76,43.81,43.7307,43.769,12095,0
+BDEC.US,D,20241129,000000,43.77,43.8,43.7284,43.77,211486,0
+BDEC.US,D,20241202,000000,43.79,43.8592,43.7513,43.82,440631,0
+BDEC.US,D,20241203,000000,43.79,43.8599,43.73,43.85,146162,0
+BDEC.US,D,20241204,000000,43.96,44,43.8702,44,66805,0
+BDEC.US,D,20241205,000000,43.999,44.02,43.93,43.96,52893,0
+BDEC.US,D,20241206,000000,44.0538,44.0538,43.93,44.01,38411,0
+BDEC.US,D,20241209,000000,43.99,44.0099,43.82,43.85,74481,0
+BDEC.US,D,20241210,000000,43.9,43.9,43.672,43.77,70183,0
+BDEC.US,D,20241211,000000,43.9299,44.03,43.855,43.98,116641,0
+BDEC.US,D,20241212,000000,43.8101,43.97,43.8101,43.8549,50009,0
+BDEC.US,D,20241213,000000,43.99,44.02,43.76,43.84,24332,0
+BDEC.US,D,20241216,000000,43.95,44,43.8412,43.96,34218,0
+BDEC.US,D,20241217,000000,43.85,43.9,43.7805,43.84,50532,0
+BDEC.US,D,20241218,000000,43.84,43.9599,42.92,42.93,52903,0
+BDEC.US,D,20241219,000000,43.2381,43.25,42.94,42.95,53070,0
+BDEC.US,D,20241220,000000,42.8232,43.4773,42.79,43.25,477539,0
+BDEC.US,D,20241223,000000,43.35,43.54,43.115,43.54,37180,0
+BDEC.US,D,20241224,000000,43.71,43.85,43.71,43.85,29274,0
+BDEC.US,D,20241226,000000,43.7,43.8799,43.7,43.83,49884,0
+BDEC.US,D,20241227,000000,43.5,43.67,43.3061,43.47,41604,0
+BDEC.US,D,20241230,000000,43.06,43.3599,42.9592,43.21,2668810,0
+BDEC.US,D,20241231,000000,43.33,43.34,43.02,43.11,45120,0
+BDEC.US,D,20250102,000000,43.2625,43.2625,42.76,43.048,178041,0
+BDEC.US,D,20250103,000000,43.14,43.4299,43.14,43.38,20106,0
+BDEC.US,D,20250106,000000,43.69,43.79,43.4501,43.56,26978,0
+BDEC.US,D,20250107,000000,43.625,43.68,43.1,43.1859,22081,0
+BDEC.US,D,20250108,000000,43.13,43.28,43.06,43.21,17435,0
+BDEC.US,D,20250110,000000,42.965,42.965,42.66,42.7657,41816,0
+BDEC.US,D,20250113,000000,42.4501,42.8299,42.4501,42.8299,27991,0
+BDEC.US,D,20250114,000000,42.96,42.96,42.6901,42.8479,13051,0
+BDEC.US,D,20250115,000000,43.414483,43.4999,43.295,43.46,23843,0
+BDEC.US,D,20250116,000000,43.44,43.4668,43.42,43.4208,8068,0
+BDEC.US,D,20250117,000000,43.7,43.77,43.65,43.72,27160,0
+BDEC.US,D,20250121,000000,43.855,43.9884,43.7501,43.9423,34624,0
+BDEC.US,D,20250122,000000,44.0401,44.19,44.0401,44.1453,29118,0
+BDEC.US,D,20250123,000000,44.03,44.2626,44.03,44.2626,129438,0
+BDEC.US,D,20250124,000000,44.27,44.2707,44.1301,44.17,13903,0
+BDEC.US,D,20250127,000000,43.74,43.7691,43.37,43.74,33117,0
+BDEC.US,D,20250128,000000,43.8499,44.1199,43.71,44.065,40138,0
+BDEC.US,D,20250129,000000,44.09,44.09,43.8,43.95,18412,0
+BDEC.US,D,20250130,000000,44.05,44.14,43.9195,44.1,8728,0
+BDEC.US,D,20250131,000000,44.3,44.3299,43.86,43.9467,13318,0
+BDEC.US,D,20250203,000000,43.43,43.8699,43.35,43.69,278046,0
+BDEC.US,D,20250204,000000,43.77,43.94,43.64,43.88,30072,0
+BDEC.US,D,20250205,000000,43.875,44.05,43.82,44,17023,0
+BDEC.US,D,20250206,000000,44.11,44.1499,43.93,44.14,29964,0
+BDEC.US,D,20250207,000000,44.09,44.09,43.8542,43.92,9895,0
+BDEC.US,D,20250210,000000,43.98,44.14,43.97,44.07,11508,0
+BDEC.US,D,20250211,000000,43.97,44.14,43.9601,44.13,25574,0
+BDEC.US,D,20250212,000000,43.84,44.05,43.84,44.03,33328,0
+BDEC.US,D,20250213,000000,44.0001,44.3731,44.0001,44.36,19240,0
+BDEC.US,D,20250214,000000,44.39,44.39,44.31,44.31,9839,0
+BDEC.US,D,20250218,000000,44.29,44.44,44.29,44.37,17509,0
+BDEC.US,D,20250219,000000,44.3883,44.52,44.3883,44.52,32494,0
+BDEC.US,D,20250220,000000,44.3,44.39,44.17,44.33,2406066,0
+BDEC.US,D,20250221,000000,44.25,44.28,43.83,43.83,10248,0
+BDEC.US,D,20250224,000000,43.94,43.96,43.71,43.75,1749929,0
+BDEC.US,D,20250225,000000,43.74,43.84,43.37,43.6,457448,0
+BDEC.US,D,20250226,000000,43.6699,43.85,43.5101,43.6,56844,0
+BDEC.US,D,20250227,000000,43.53,43.66,43.11,43.11,16944,0
+BDEC.US,D,20250228,000000,43.08,43.59,43.06,43.55,22048,0
+BDEC.US,D,20250303,000000,43.69,43.69,42.92,43.07,53693,0
+BDEC.US,D,20250304,000000,42.7819,43.11,42.44,42.7,38237,0
+BDEC.US,D,20250305,000000,42.66,43.09,42.51,43.03,58581,0
+BDEC.US,D,20250306,000000,42.81,42.8199,42.3801,42.5,14320,0
+BDEC.US,D,20250307,000000,42.45,42.69,42.14,42.69,8303,0
+BDEC.US,D,20250310,000000,42.2,42.2,41.62,41.85,27654,0
+BDEC.US,D,20250311,000000,41.764,41.8823,41.361,41.55,2495493,0
+BDEC.US,D,20250312,000000,41.83,41.84,41.48,41.7852,11658,0
+BDEC.US,D,20250313,000000,41.68,41.68,41.2745,41.39,15559,0
+BDEC.US,D,20250314,000000,41.73,41.99,41.65,41.9501,13155,0
+BDEC.US,D,20250317,000000,42.085,42.3,41.99,42.24,50728,0
+BDEC.US,D,20250318,000000,41.89,41.8982,41.771,41.8581,7626,0
+BDEC.US,D,20250319,000000,41.96,42.3,41.96,42.15,11973,0
+BDEC.US,D,20250320,000000,42.255,42.36,41.9835,42.08,3312,0
+BDEC.US,D,20250321,000000,41.95,42.1387,41.93,42.1387,3438,0
+BDEC.US,D,20250324,000000,42.5737,42.7,42.57,42.6419,6193,0
+BDEC.US,D,20250325,000000,42.66,42.7245,42.6258,42.7081,11251,0
+BDEC.US,D,20250326,000000,42.3104,42.379,42.2922,42.379,3065,0
+BDEC.US,D,20250327,000000,42.18,42.425,42.18,42.21,4286,0
+BDEC.US,D,20250328,000000,42.125,42.125,41.67,41.7,4988,0
+BDEC.US,D,20250331,000000,41.285,41.8565,41.21,41.8558,13894,0
+BDEC.US,D,20250401,000000,41.7,41.9994,41.62,41.951,19640,0
+BDEC.US,D,20250402,000000,42.01,42.13,41.98,42.11,71279,0
+BDEC.US,D,20250403,000000,41.205,41.205,40.65,40.67,153721,0
+BDEC.US,D,20250404,000000,39.87,40.11,38.92,38.92,69532,0
+BDEC.US,D,20250407,000000,37.93,39.77,37.82,38.865,61696,0
+BDEC.US,D,20250408,000000,39.8342,39.84,38.31,38.31,19384,0
+BDEC.US,D,20250409,000000,38.6196,41.0262,38.2401,41.0262,40773,0
+BDEC.US,D,20250410,000000,40.32,40.38,39.365,39.9389,113396,0
+BDEC.US,D,20250411,000000,40.02,40.4999,39.6701,40.425,5865,0
+BDEC.US,D,20250414,000000,40.83,40.91,40.52,40.69,10145,0
+BDEC.US,D,20250415,000000,40.8,40.96,40.651,40.6883,21309,0
+BDEC.US,D,20250416,000000,40.345,40.5173,39.7487,40.07,17333,0
+BDEC.US,D,20250417,000000,40.1568,40.3,40.01,40.1126,31517,0
+BDEC.US,D,20250421,000000,39.66,39.66,39.19,39.4899,56708,0
+BDEC.US,D,20250422,000000,39.99,40.17,39.99,40.17,7889,0
+BDEC.US,D,20250423,000000,41.02,41.02,40.55,40.641,10099,0
+BDEC.US,D,20250424,000000,40.7128,41.2112,40.7128,41.2112,1537,0
+BDEC.US,D,20250425,000000,41.23,41.4169,41.075,41.4169,9868,0
+BDEC.US,D,20250428,000000,41.4023,41.486,41.37,41.486,1550,0
+BDEC.US,D,20250429,000000,41.52,41.6373,41.42,41.55,14700,0
+BDEC.US,D,20250430,000000,41.04,41.59,41.04,41.59,9504,0
+BDEC.US,D,20250501,000000,41.87,42.05,41.79,41.79,29943,0
+BDEC.US,D,20250502,000000,42.06,42.3496,42.06,42.2618,5010,0
+BDEC.US,D,20250505,000000,42.12,42.2,42.06,42.06,5260,0
+BDEC.US,D,20250506,000000,41.9301,42.01,41.79,41.8,17015,0
+BDEC.US,D,20250507,000000,41.91,41.9647,41.73,41.9647,16008,0
+BDEC.US,D,20250508,000000,42.08,42.38,42.03,42.13,15409,0
+BDEC.US,D,20250509,000000,42.26,42.26,42.0516,42.2,11060,0
+BDEC.US,D,20250512,000000,42.9,43.11,42.9,43.0632,6360,0
+BDEC.US,D,20250513,000000,43.34,43.42,43.3001,43.41,21829,0
+BDEC.US,D,20250514,000000,43.29,43.4299,42.8301,43.369,1592768,0
+BDEC.US,D,20250515,000000,43.25,43.5499,43.25,43.51,12526,0
+BDEC.US,D,20250516,000000,43.5,43.72,43.5,43.708,10420,0
+BDEC.US,D,20250519,000000,43.47,43.73,43.47,43.69,1656414,0
+BDEC.US,D,20250520,000000,43.6,43.675,43.53,43.6,10302,0
+BDEC.US,D,20250521,000000,43.475,43.6199,43.12,43.1567,16042,0
+BDEC.US,D,20250522,000000,43.18,43.3,43.07,43.13,9007,0
+BDEC.US,D,20250523,000000,42.78,42.9905,42.78,42.9176,7829,0
+BDEC.US,D,20250527,000000,43.25,43.6,43.25,43.49,20287,0
+BDEC.US,D,20250528,000000,43.55,43.5688,43.36,43.3656,17892,0
+BDEC.US,D,20250529,000000,43.53,43.53,43.33,43.4975,23609,0
+BDEC.US,D,20250530,000000,43.4399,43.52,43.24,43.4992,17685,0
+BDEC.US,D,20250602,000000,43.45,43.63,43.41,43.5939,10955,0
+BDEC.US,D,20250603,000000,43.645,43.8692,43.645,43.8248,9759,0
+BDEC.US,D,20250604,000000,43.8701,43.9199,43.83,43.84,8828,0
+BDEC.US,D,20250605,000000,43.78,43.8939,43.68,43.68,6672,0
+BDEC.US,D,20250606,000000,43.97,44.0296,43.9212,43.99,12013,0
+BDEC.US,D,20250609,000000,44,44.12,43.9512,44.03,52856,0
+BDEC.US,D,20250610,000000,44.1,44.2,44.02,44.16,34558,0
+BDEC.US,D,20250611,000000,44.3,44.3,44,44.07,19069,0
+BDEC.US,D,20250612,000000,44.14,44.22,43.97,44.22,32637,0
+BDEC.US,D,20250613,000000,44.03,44.15,43.8057,43.8057,24077,0
+BDEC.US,D,20250616,000000,44.0401,44.2782,44.0401,44.1516,5342,0
+BDEC.US,D,20250617,000000,44.1,44.13,43.9,43.92,10553,0
+BDEC.US,D,20250618,000000,43.97,44.08,43.9,43.9187,10171,0
+BDEC.US,D,20250620,000000,44.02,44.02,43.78,43.8152,14678,0
+BDEC.US,D,20250623,000000,43.95,44.1335,43.76,44.1335,3163408,0
+BDEC.US,D,20250624,000000,44.41,44.57,44.32,44.545,5654,0
+BDEC.US,D,20250625,000000,44.545,44.6074,44.45,44.54,12829,0
+BDEC.US,D,20250626,000000,44.66,44.81,44.5801,44.81,11565,0
+BDEC.US,D,20250627,000000,44.97,45.02,44.75,44.8994,12480,0
+BDEC.US,D,20250630,000000,45.01,45.17,44.901,45.16,19532,0
+BDEC.US,D,20250701,000000,44.9601,45.14,44.92,45.14,13429,0
+BDEC.US,D,20250702,000000,45.1,45.22,44.99,45.219,11904,0
+BDEC.US,D,20250703,000000,45.444,45.54,45.25,45.45,29399,0
+BDEC.US,D,20250707,000000,45.42,45.44,45.09,45.2799,13599,0
+BDEC.US,D,20250708,000000,45.22,45.2899,45.171,45.2254,13693,0
+BDEC.US,D,20250709,000000,45.45,45.45,45.28,45.4003,7383,0
+BDEC.US,D,20250710,000000,45.39,45.58,45.39,45.52,6286,0
+BDEC.US,D,20250711,000000,45.29,45.4798,45.29,45.4068,4897,0
+BDEC.US,D,20250714,000000,45.3899,45.5099,45.3899,45.4506,5823,0
+BDEC.US,D,20250715,000000,45.495,45.55,45.32,45.33,10068,0
+BDEC.US,D,20250716,000000,45.375,45.46,45.12,45.435,12751,0
+BDEC.US,D,20250717,000000,45.55,45.68,45.4973,45.6306,6061,0
+BDEC.US,D,20250718,000000,45.63,45.64,45.55,45.605,5081,0
+BDEC.US,D,20250721,000000,45.7365,45.84,45.6,45.6,50378,0
+BDEC.US,D,20250722,000000,45.54,45.738,45.54,45.7,20663,0
+BDEC.US,D,20250723,000000,45.7016,45.9599,45.7016,45.895,10750,0
+BDEC.US,D,20250724,000000,45.94,46.0799,45.94,45.99,8915,0
+BDEC.US,D,20250725,000000,46,46.18,46,46.1062,6070,0
+BDEC.US,D,20250728,000000,46.14,46.14,46.03,46.08,12828,0
+BDEC.US,D,20250729,000000,46.14,46.14,45.99,46.0264,15225,0
+BDEC.US,D,20250730,000000,46.06,46.08,45.8609,45.98,4095,0
+BDEC.US,D,20250731,000000,46.18,46.18,45.8673,45.8673,9045,0
+BDEC.US,D,20250801,000000,45.42,45.42,45.21,45.3145,12696,0
+BDEC.US,D,20250804,000000,45.59,45.8,45.59,45.8,5397,0
+BDEC.US,D,20250805,000000,45.85,45.89,45.6,45.6503,10666,0
+BDEC.US,D,20250806,000000,45.73,45.9499,45.67,45.9034,7216,0
+BDEC.US,D,20250807,000000,46.05,46.09,45.73,45.835,11067,0
+BDEC.US,D,20250808,000000,46.02,46.17,46.02,46.1232,12262,0
+BDEC.US,D,20250811,000000,46.141,46.18,46.06,46.0675,6629,0
+BDEC.US,D,20250812,000000,46.1501,46.49,46.1501,46.45,10481,0
+BDEC.US,D,20250813,000000,46.58,46.5961,46.47,46.5961,6624,0
+BDEC.US,D,20250814,000000,46.53,46.58,46.5001,46.5701,554831,0
+BDEC.US,D,20250815,000000,46.5155,46.56,46.5001,46.5277,19366,0
+BDEC.US,D,20250818,000000,46.495,46.5406,46.48,46.5406,1021,0
+BDEC.US,D,20250819,000000,46.3701,46.5,46.26,46.3065,4641,0
+BDEC.US,D,20250820,000000,46.2101,46.2391,45.9401,46.2391,7032,0
+BDEC.US,D,20250821,000000,46.129182,46.15,46.03,46.065,80417,0
+BDEC.US,D,20250822,000000,46.22,46.7299,46.22,46.625,15285,0
+BDEC.US,D,20250825,000000,46.52,46.6,46.45,46.45,6279,0
+BDEC.US,D,20250826,000000,46.45,46.6271,46.45,46.6271,6433,0
+BDEC.US,D,20250827,000000,46.6,46.7503,46.6,46.7503,5213,0
+BDEC.US,D,20250828,000000,46.68,46.8257,46.68,46.82,25347,0
+BDEC.US,D,20250829,000000,46.65,46.73,46.51,46.6007,271134,0
+BDEC.US,D,20250902,000000,46.09,46.3727,46.038,46.3727,5517,0
+BDEC.US,D,20250903,000000,46.47,46.5353,46.38,46.5353,8019,0
+BDEC.US,D,20250904,000000,46.62,46.8678,46.62,46.8678,44240,0
+BDEC.US,D,20250905,000000,46.74,46.82,46.66,46.82,4043,0
+BDEC.US,D,20250908,000000,46.82,46.94,46.805,46.8251,4748,0
+BDEC.US,D,20250909,000000,46.92,47.01,46.83,46.9718,27001,0
+BDEC.US,D,20250910,000000,47.146,47.199,47.07,47.0739,11583,0
+BDEC.US,D,20250911,000000,47.32,47.42,47.2801,47.3774,139077,0
+BDEC.US,D,20250912,000000,47.35,47.48,47.33,47.3725,26756,0
+BDEC.US,D,20250915,000000,47.569,47.59,47.4608,47.5149,19931,0
+BDEC.US,D,20250916,000000,47.515,47.55,47.4301,47.52,18463,0
+BDEC.US,D,20250917,000000,47.4895,47.5499,47.34,47.5,7376,0
+BDEC.US,D,20250918,000000,47.58,47.69,47.58,47.6452,4688,0
+BDEC.US,D,20250919,000000,47.683661,47.85,47.65,47.82,13655,0
+BDEC.US,D,20250922,000000,47.78,47.95,47.7455,47.9324,4355,0
+BDEC.US,D,20250923,000000,47.87,47.91,47.651,47.7455,13016,0
+BDEC.US,D,20250924,000000,47.78,47.78,47.57,47.6592,2587,0
+BDEC.US,D,20250925,000000,47.42,47.58,47.3501,47.4956,7395,0
+BDEC.US,D,20250926,000000,47.64,47.77,47.595,47.732,18945,0
+BDEC.US,D,20250929,000000,47.9,47.91,47.76,47.7701,15367,0
+BDEC.US,D,20250930,000000,47.79,47.93,47.7101,47.93,53495,0
+BDEC.US,D,20251001,000000,47.88,48.13,47.88,48.0817,24715,0
+BDEC.US,D,20251002,000000,48.01,48.12,47.9601,48.05,92513,0
+BDEC.US,D,20251003,000000,48.08,48.28,48.0765,48.096,12989,0
+BDEC.US,D,20251006,000000,48.15,48.23,48.09,48.19,137617,0
+BDEC.US,D,20251007,000000,48.2775,48.2775,48.03,48.0551,4440,0
+BDEC.US,D,20251008,000000,48.17,48.2664,48.17,48.2664,4273,0
+BDEC.US,D,20251009,000000,48.14,48.21,48.111,48.1784,3347,0
+BDEC.US,D,20251010,000000,48.24,48.24,47.22,47.22,213178,0
+BDEC.US,D,20251013,000000,47.675,47.84,47.62,47.8129,10673,0
+BDEC.US,D,20251014,000000,47.62,47.9,47.6191,47.7652,25163,0
+BDEC.US,D,20251015,000000,48.11,48.11,47.62,47.88,13885,0
+BDEC.US,D,20251016,000000,47.955,47.955,47.51,47.643,10611,0
+BDEC.US,D,20251017,000000,47.71,47.931,47.57,47.8823,19364,0
+BDEC.US,D,20251020,000000,48.21,48.295,47.91,48.265,17809,0
+BDEC.US,D,20251021,000000,48.23,48.36,48.23,48.3188,10221,0
+BDEC.US,D,20251022,000000,48.18,48.23,47.88,48.121,17142,0
+BDEC.US,D,20251023,000000,48.23,48.37,48.2,48.322,6381,0
+BDEC.US,D,20251024,000000,48.54,48.66,48.54,48.6,6841,0
+BDEC.US,D,20251027,000000,48.85,48.9599,48.85,48.9599,1639,0
+BDEC.US,D,20251028,000000,49.01,49.03,48.93,48.95,25688,0
+BDEC.US,D,20251029,000000,49.03,49.03,48.86,48.91,3559,0
+BDEC.US,D,20251030,000000,48.91,48.95,48.7375,48.7375,131109,0
+BDEC.US,D,20251031,000000,48.87,48.91,48.68,48.8531,2802,0
+BDEC.US,D,20251103,000000,48.8,48.9173,48.8,48.9144,15449,0
+BDEC.US,D,20251104,000000,48.448,48.685,48.448,48.5352,7937,0
+BDEC.US,D,20251105,000000,48.63,48.82,48.63,48.7268,4957,0
+BDEC.US,D,20251106,000000,48.48,48.62,48.19,48.24,6898,0
+BDEC.US,D,20251107,000000,48.02,48.3,47.74,48.3,27410,0
+BDEC.US,D,20251110,000000,48.7,48.9999,48.61,48.99,5807,0
+BDEC.US,D,20251111,000000,48.88,49.0334,48.81,49.0334,7331,0
+BDEC.US,D,20251112,000000,49.045,49.1099,48.95,49.03,4933,0
+BDEC.US,D,20251113,000000,48.7608,48.88,48.3789,48.3789,4115,0
+BDEC.US,D,20251114,000000,48.205,48.5092,48.1,48.43,18752,0
+BDEC.US,D,20251117,000000,48.44,48.473,47.84,48.01,48497,0
+BDEC.US,D,20251118,000000,47.74,47.91,47.5,47.6997,28438,0
+BDEC.US,D,20251119,000000,48.1,48.11,47.73,47.8445,10727,0
+BDEC.US,D,20251120,000000,48.62,48.6547,47.1516,47.1516,12017,0
+BDEC.US,D,20251121,000000,47.2461,47.89,47.21,47.5624,1967,0
+BDEC.US,D,20251124,000000,47.84,48.32,47.84,48.25,32967,0
+BDEC.US,D,20251125,000000,48.1585,48.7352,48.03,48.7352,13405,0
+BDEC.US,D,20251126,000000,48.93,49.17,48.87,49.086,30759,0
+BDEC.US,D,20251128,000000,49.1,49.28,49.1,49.28,140711,0
+BDEC.US,D,20251201,000000,49.115,49.355,49.115,49.25,109087,0
+BDEC.US,D,20251202,000000,49.275,49.38,49.2,49.313,66601,0
+BDEC.US,D,20251203,000000,49.33,49.455,49.2764,49.41,73630,0
+BDEC.US,D,20251204,000000,49.38,49.45,49.3001,49.45,90012,0
+BDEC.US,D,20251205,000000,49.52,49.6399,49.42,49.5122,74821,0
+BDEC.US,D,20251208,000000,49.51,49.51,49.3,49.42,66341,0
+BDEC.US,D,20251209,000000,49.423,49.49,49.35,49.38,36106,0
+BDEC.US,D,20251210,000000,49.33,49.69,49.32,49.61,61249,0
+BDEC.US,D,20251211,000000,49.51,49.73,49.38,49.72,45506,0
+BDEC.US,D,20251212,000000,49.55,49.58,49.2739,49.38,578196,0
+BDEC.US,D,20251215,000000,49.27,49.37,49.25,49.29,21348,0
+BDEC.US,D,20251216,000000,49.18,49.33,49.09,49.25,29967,0
+BDEC.US,D,20251217,000000,49.165,49.31,48.82,48.83,54662,0
+BDEC.US,D,20251218,000000,49.03,49.32,49.0203,49.16,32337,0
+BDEC.US,D,20251219,000000,49.24,49.485,49.24,49.47,17444,0
+BDEC.US,D,20251222,000000,49.575,49.69,49.575,49.68,27116,0
+BDEC.US,D,20251223,000000,49.71,49.859,49.66,49.85,18550,0
+BDEC.US,D,20251224,000000,49.864,49.959,49.864,49.9261,6004,0
+BDEC.US,D,20251226,000000,49.95,49.96,49.8434,49.96,21161,0
+BDEC.US,D,20251229,000000,49.87,49.87,49.755,49.86,25760,0
+BDEC.US,D,20251230,000000,49.74,49.87,49.73,49.8129,19496,0
+BDEC.US,D,20251231,000000,49.7636,49.7636,49.5,49.56,11332,0
+BDEC.US,D,20260102,000000,49.7551,49.7558,49.465,49.5634,4758,0
+BDEC.US,D,20260105,000000,49.816,49.8714,49.76,49.76,18009,0
+BDEC.US,D,20260106,000000,49.8,50.0129,49.74,49.95,16032,0
+BDEC.US,D,20260107,000000,50.025,50.075,49.91,49.92,45229,0
+BDEC.US,D,20260108,000000,49.844,49.98,49.84,49.94,16312,0
+BDEC.US,D,20260109,000000,50.04,50.195,49.91,50.17,8498,0
+BDEC.US,D,20260112,000000,50.08,50.26,49.91,50.24,15816,0
+BDEC.US,D,20260113,000000,50.2,50.2,50.0401,50.1369,10376,0
+BDEC.US,D,20260114,000000,49.79,50.01,49.7801,50.01,7651,0
+BDEC.US,D,20260115,000000,50.2,50.205,50,50,9154,0
+BDEC.US,D,20260116,000000,50.09,50.14,50.01,50.0691,7902,0
+BDEC.US,D,20260120,000000,49.5257,49.72,49.2501,49.35,9979,0
+BDEC.US,D,20260121,000000,49.42,49.77,49.42,49.71,13318,0
+BDEC.US,D,20260122,000000,50,50.04,49.831,49.88,5321,0
+BDEC.US,D,20260123,000000,49.905,49.98,49.881,49.89,8453,0
+BDEC.US,D,20260126,000000,50.15,50.1999,50.09,50.1062,10696,0
+BDEC.US,D,20260127,000000,50.2799,50.29,50.1801,50.2,9567,0
+BDEC.US,D,20260128,000000,50.2515,50.3,50.2,50.3,6526,0
+BDEC.US,D,20260129,000000,50.1,50.12,49.6818,50.12,10418,0
+BDEC.US,D,20260130,000000,50.075,50.075,49.88,49.97,9373,0
+BDEC.US,D,20260202,000000,50.01,50.33,49.8,50.25,8788,0
+BDEC.US,D,20260203,000000,50.17,50.17,49.75,49.9,8475,0
+BDEC.US,D,20260204,000000,49.9,49.91,49.6224,49.72,5622,0
+BDEC.US,D,20260205,000000,49.46,49.58,49.3,49.3,10231,0
+BDEC.US,D,20260206,000000,49.76,50.05,49.75,49.96,7882,0
+BDEC.US,D,20260209,000000,50.2098,50.24,50.15,50.15,10746,0
+BDEC.US,D,20260210,000000,50.17,50.29,50.05,50.05,3365,0
+BDEC.US,D,20260211,000000,50.22,50.25,50.06,50.06,9312,0
+BDEC.US,D,20260212,000000,50.015,50.015,49.59,49.59,8768,0
+BDEC.US,D,20260213,000000,49.52,49.52,49.465,49.51,2021,0
+BDEC.US,D,20260217,000000,49.55,49.69,49.3488,49.56,10630,0
+BDEC.US,D,20260218,000000,49.8,49.886965,49.65,49.8,4936,0
diff --git a/daily/us/nyse etfs/1/bfor.us.txt b/daily/us/nyse etfs/1/bfor.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f65192c47ade9d2e99044e6526fa40517d27b91b
--- /dev/null
+++ b/daily/us/nyse etfs/1/bfor.us.txt	
@@ -0,0 +1,3195 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BFOR.US,D,20130607,000000,23.686,23.686,23.274,23.444,28031,0
+BFOR.US,D,20130610,000000,23.949,24.565,23.396,23.498,622972,0
+BFOR.US,D,20130611,000000,23.387,23.478,23.199,23.312,213734,0
+BFOR.US,D,20130612,000000,23.6,23.6,23.115,23.153,240350,0
+BFOR.US,D,20130613,000000,23.162,23.557,23.095,23.527,155862,0
+BFOR.US,D,20130614,000000,23.537,23.574,23.359,23.405,137670,0
+BFOR.US,D,20130617,000000,23.547,23.677,23.435,23.564,141907,0
+BFOR.US,D,20130618,000000,23.581,23.788,23.581,23.761,83049,0
+BFOR.US,D,20130619,000000,23.873,23.873,23.498,23.498,78853,0
+BFOR.US,D,20130620,000000,23.387,23.387,22.826,22.919,224972,0
+BFOR.US,D,20130621,000000,23.059,23.059,22.647,22.881,200274,0
+BFOR.US,D,20130624,000000,22.732,22.732,22.367,22.599,93937,0
+BFOR.US,D,20130625,000000,23.011,23.011,22.629,22.826,59880,0
+BFOR.US,D,20130626,000000,22.956,23.059,22.91,22.993,93638,0
+BFOR.US,D,20130627,000000,23.086,23.265,23.086,23.246,97231,0
+BFOR.US,D,20130628,000000,23.209,23.312,23.086,23.153,73606,0
+BFOR.US,D,20130701,000000,23.891,23.891,23.377,23.425,35741,0
+BFOR.US,D,20130702,000000,23.415,23.527,23.209,23.331,76297,0
+BFOR.US,D,20130703,000000,23.256,23.444,23.256,23.331,38473,0
+BFOR.US,D,20130705,000000,23.478,23.715,23.435,23.715,71936,0
+BFOR.US,D,20130708,000000,23.798,23.882,23.761,23.836,95754,0
+BFOR.US,D,20130709,000000,23.949,24.041,23.836,24.032,40829,0
+BFOR.US,D,20130710,000000,24.06,24.088,23.949,24.06,88338,0
+BFOR.US,D,20130711,000000,24.285,24.454,24.219,24.351,81501,0
+BFOR.US,D,20130712,000000,24.361,24.445,24.351,24.445,46016,0
+BFOR.US,D,20130715,000000,24.472,24.574,24.407,24.491,56018,0
+BFOR.US,D,20130716,000000,24.771,24.771,24.275,24.341,61129,0
+BFOR.US,D,20130717,000000,24.491,24.491,24.369,24.397,29508,0
+BFOR.US,D,20130718,000000,24.377,24.583,24.377,24.527,66965,0
+BFOR.US,D,20130719,000000,24.491,24.537,24.387,24.537,29491,0
+BFOR.US,D,20130722,000000,24.65,24.65,24.537,24.612,34135,0
+BFOR.US,D,20130723,000000,24.668,24.78,24.51,24.518,65286,0
+BFOR.US,D,20130724,000000,24.602,24.66,24.387,24.435,82731,0
+BFOR.US,D,20130725,000000,24.51,24.602,24.426,24.602,15405,0
+BFOR.US,D,20130726,000000,24.501,24.527,24.377,24.527,46531,0
+BFOR.US,D,20130729,000000,24.445,24.537,24.351,24.435,39162,0
+BFOR.US,D,20130730,000000,24.527,24.583,24.462,24.557,12756,0
+BFOR.US,D,20130731,000000,24.592,24.837,24.592,24.714,48773,0
+BFOR.US,D,20130801,000000,24.94,25.192,24.94,25.172,51919,0
+BFOR.US,D,20130802,000000,24.874,25.145,24.874,25.128,77313,0
+BFOR.US,D,20130805,000000,25.118,25.172,25.06,25.137,37567,0
+BFOR.US,D,20130806,000000,25.164,25.164,24.855,24.93,47218,0
+BFOR.US,D,20130807,000000,24.903,24.903,24.66,24.771,29849,0
+BFOR.US,D,20130808,000000,24.864,24.95,24.8,24.912,33084,0
+BFOR.US,D,20130809,000000,24.893,24.978,24.81,24.893,42296,0
+BFOR.US,D,20130812,000000,24.81,24.968,24.753,24.968,57086,0
+BFOR.US,D,20130813,000000,24.997,25.005,24.79,24.988,29261,0
+BFOR.US,D,20130814,000000,24.978,25.08,24.828,24.828,15390,0
+BFOR.US,D,20130815,000000,24.565,24.565,24.341,24.407,66179,0
+BFOR.US,D,20130816,000000,24.454,24.462,24.333,24.387,66547,0
+BFOR.US,D,20130819,000000,24.323,24.416,24.209,24.238,150258,0
+BFOR.US,D,20130820,000000,24.304,24.547,24.247,24.472,169893,0
+BFOR.US,D,20130821,000000,24.435,24.547,24.285,24.361,69036,0
+BFOR.US,D,20130822,000000,24.51,25.22,24.462,24.64,64300,0
+BFOR.US,D,20130823,000000,24.678,24.723,24.565,24.706,26109,0
+BFOR.US,D,20130826,000000,24.79,24.846,24.621,24.697,66975,0
+BFOR.US,D,20130827,000000,24.518,24.518,24.162,24.162,88641,0
+BFOR.US,D,20130828,000000,24.182,24.333,24.145,24.265,41387,0
+BFOR.US,D,20130829,000000,24.219,24.501,24.219,24.416,34054,0
+BFOR.US,D,20130830,000000,24.387,24.416,24.145,24.192,16821,0
+BFOR.US,D,20130903,000000,24.631,25.025,24.162,24.304,45094,0
+BFOR.US,D,20130904,000000,24.361,24.565,24.304,24.537,55195,0
+BFOR.US,D,20130905,000000,24.557,24.678,24.557,24.621,24396,0
+BFOR.US,D,20130906,000000,24.668,24.697,24.323,24.574,32449,0
+BFOR.US,D,20130909,000000,24.621,24.864,24.621,24.855,44584,0
+BFOR.US,D,20130910,000000,25.164,25.164,24.997,25.06,127568,0
+BFOR.US,D,20130911,000000,25.118,25.155,25.015,25.118,34892,0
+BFOR.US,D,20130912,000000,25.164,25.182,25.005,25.033,54598,0
+BFOR.US,D,20130913,000000,25.08,25.145,25.015,25.137,53217,0
+BFOR.US,D,20130916,000000,25.436,25.436,25.22,25.23,70141,0
+BFOR.US,D,20130917,000000,25.267,25.436,25.267,25.427,46420,0
+BFOR.US,D,20130918,000000,25.436,25.678,25.296,25.642,73154,0
+BFOR.US,D,20130919,000000,25.771,25.771,25.55,25.612,94760,0
+BFOR.US,D,20130920,000000,25.612,25.642,25.49,25.51,16704,0
+BFOR.US,D,20130923,000000,25.398,25.582,25.192,25.378,219555,0
+BFOR.US,D,20130924,000000,25.398,25.612,25.258,25.453,91374,0
+BFOR.US,D,20130925,000000,25.54,25.612,25.378,25.445,71796,0
+BFOR.US,D,20130926,000000,25.53,25.687,25.49,25.612,60286,0
+BFOR.US,D,20130927,000000,25.53,25.582,25.445,25.557,72982,0
+BFOR.US,D,20130930,000000,25.398,25.54,25.23,25.453,94495,0
+BFOR.US,D,20131001,000000,25.51,25.8,25.49,25.791,59868,0
+BFOR.US,D,20131002,000000,25.704,25.791,25.622,25.744,48875,0
+BFOR.US,D,20131003,000000,25.734,25.754,25.378,25.55,67789,0
+BFOR.US,D,20131004,000000,25.5,25.846,25.471,25.8,49533,0
+BFOR.US,D,20131007,000000,25.659,25.659,25.445,25.471,45090,0
+BFOR.US,D,20131008,000000,25.565,25.565,24.968,24.997,76093,0
+BFOR.US,D,20131009,000000,25.005,25.041,24.753,24.959,62173,0
+BFOR.US,D,20131010,000000,25.324,25.55,25.248,25.53,103599,0
+BFOR.US,D,20131011,000000,25.55,25.819,25.49,25.819,86176,0
+BFOR.US,D,20131014,000000,25.724,25.969,25.651,25.96,122506,0
+BFOR.US,D,20131015,000000,25.912,25.977,25.696,25.791,123023,0
+BFOR.US,D,20131016,000000,25.96,26.118,25.942,26.099,123804,0
+BFOR.US,D,20131017,000000,26.091,26.295,26.005,26.286,154758,0
+BFOR.US,D,20131018,000000,26.38,26.679,26.333,26.501,118354,0
+BFOR.US,D,20131021,000000,26.586,26.622,26.437,26.511,182727,0
+BFOR.US,D,20131022,000000,26.605,26.754,26.501,26.595,102576,0
+BFOR.US,D,20131023,000000,26.541,26.541,26.342,26.453,69870,0
+BFOR.US,D,20131024,000000,26.521,26.652,26.389,26.652,117584,0
+BFOR.US,D,20131025,000000,26.829,26.829,26.511,26.622,87233,0
+BFOR.US,D,20131028,000000,26.697,26.726,26.521,26.642,1008143,0
+BFOR.US,D,20131029,000000,26.706,26.764,26.622,26.764,215240,0
+BFOR.US,D,20131030,000000,26.791,27.025,26.399,26.521,170097,0
+BFOR.US,D,20131031,000000,26.557,26.632,26.333,26.483,61360,0
+BFOR.US,D,20131101,000000,26.483,26.491,26.221,26.38,51375,0
+BFOR.US,D,20131104,000000,26.463,26.642,26.428,26.642,92152,0
+BFOR.US,D,20131105,000000,26.622,26.652,26.399,26.595,52162,0
+BFOR.US,D,20131106,000000,26.679,26.754,26.418,26.511,93988,0
+BFOR.US,D,20131107,000000,26.605,26.605,25.96,25.977,138210,0
+BFOR.US,D,20131108,000000,26.145,26.521,26.108,26.511,53853,0
+BFOR.US,D,20131111,000000,26.576,26.632,26.473,26.614,109825,0
+BFOR.US,D,20131112,000000,26.605,26.622,26.418,26.586,30634,0
+BFOR.US,D,20131113,000000,26.567,26.857,26.511,26.857,46288,0
+BFOR.US,D,20131114,000000,26.857,26.988,26.746,26.97,60559,0
+BFOR.US,D,20131115,000000,27.054,27.093,26.942,27.073,74394,0
+BFOR.US,D,20131118,000000,27.165,27.204,26.781,26.884,81069,0
+BFOR.US,D,20131119,000000,26.923,26.979,26.679,26.791,43522,0
+BFOR.US,D,20131120,000000,26.857,26.884,26.605,26.669,51762,0
+BFOR.US,D,20131121,000000,26.736,27.128,26.736,27.128,62486,0
+BFOR.US,D,20131122,000000,27.155,27.241,27.025,27.231,43637,0
+BFOR.US,D,20131125,000000,27.278,27.317,27.138,27.204,74670,0
+BFOR.US,D,20131126,000000,27.241,27.411,27.155,27.372,104363,0
+BFOR.US,D,20131127,000000,27.411,27.436,27.333,27.436,79968,0
+BFOR.US,D,20131129,000000,27.494,27.541,27.419,27.454,52056,0
+BFOR.US,D,20131202,000000,27.464,27.464,27.231,27.241,63201,0
+BFOR.US,D,20131203,000000,27.204,27.221,26.97,27.073,52969,0
+BFOR.US,D,20131204,000000,27.007,27.165,26.791,26.988,31110,0
+BFOR.US,D,20131205,000000,27.016,27.073,26.942,26.979,78531,0
+BFOR.US,D,20131206,000000,27.333,27.333,27.101,27.204,74668,0
+BFOR.US,D,20131209,000000,27.362,27.362,27.155,27.221,105743,0
+BFOR.US,D,20131210,000000,27.221,27.307,27.054,27.118,50935,0
+BFOR.US,D,20131211,000000,27.138,27.138,26.669,26.716,46647,0
+BFOR.US,D,20131212,000000,26.726,26.82,26.614,26.716,54044,0
+BFOR.US,D,20131213,000000,26.754,26.876,26.652,26.764,43963,0
+BFOR.US,D,20131216,000000,26.923,27.045,26.923,27.025,48875,0
+BFOR.US,D,20131217,000000,27.035,27.045,26.829,26.96,53928,0
+BFOR.US,D,20131218,000000,27.007,27.297,26.754,27.241,41542,0
+BFOR.US,D,20131219,000000,27.195,27.297,27.165,27.212,33465,0
+BFOR.US,D,20131220,000000,27.221,27.586,27.221,27.586,60501,0
+BFOR.US,D,20131223,000000,27.746,27.783,27.662,27.773,121106,0
+BFOR.US,D,20131224,000000,27.83,27.951,27.783,27.849,43504,0
+BFOR.US,D,20131226,000000,27.938,28.021,27.879,27.928,52610,0
+BFOR.US,D,20131227,000000,28.041,28.041,27.843,27.889,36341,0
+BFOR.US,D,20131230,000000,27.938,27.938,27.806,27.899,67658,0
+BFOR.US,D,20131231,000000,27.973,28.05,27.938,27.991,77320,0
+BFOR.US,D,20140102,000000,28.001,28.001,27.628,27.692,82380,0
+BFOR.US,D,20140103,000000,27.756,27.938,27.683,27.756,72846,0
+BFOR.US,D,20140106,000000,27.843,27.879,27.535,27.608,79546,0
+BFOR.US,D,20140107,000000,27.628,27.879,27.628,27.843,71827,0
+BFOR.US,D,20140108,000000,27.824,27.861,27.701,27.843,63026,0
+BFOR.US,D,20140109,000000,27.908,27.946,27.664,27.833,63610,0
+BFOR.US,D,20140110,000000,27.851,27.946,27.721,27.946,37616,0
+BFOR.US,D,20140113,000000,27.908,27.908,27.354,27.447,70215,0
+BFOR.US,D,20140114,000000,27.456,27.833,27.456,27.776,34444,0
+BFOR.US,D,20140115,000000,27.843,27.938,27.833,27.938,40041,0
+BFOR.US,D,20140116,000000,27.918,27.918,27.756,27.889,42615,0
+BFOR.US,D,20140117,000000,27.869,27.908,27.674,27.731,43323,0
+BFOR.US,D,20140121,000000,27.869,27.991,27.683,27.869,72846,0
+BFOR.US,D,20140122,000000,27.918,28.021,27.824,27.991,60022,0
+BFOR.US,D,20140123,000000,27.899,27.899,27.56,27.74,78505,0
+BFOR.US,D,20140124,000000,27.608,27.608,26.989,27.008,116105,0
+BFOR.US,D,20140127,000000,26.989,27.094,26.521,26.747,133783,0
+BFOR.US,D,20140128,000000,26.792,27.046,26.707,27.036,85506,0
+BFOR.US,D,20140129,000000,26.849,26.924,26.623,26.698,59960,0
+BFOR.US,D,20140130,000000,26.839,27.139,26.839,27.046,35927,0
+BFOR.US,D,20140131,000000,26.877,27.094,26.521,26.934,43730,0
+BFOR.US,D,20140203,000000,26.895,26.934,26.072,26.099,225627,0
+BFOR.US,D,20140204,000000,26.221,26.38,26.062,26.268,60476,0
+BFOR.US,D,20140205,000000,26.193,26.212,25.799,26.108,153153,0
+BFOR.US,D,20140206,000000,26.174,26.557,26.174,26.55,54021,0
+BFOR.US,D,20140207,000000,26.698,26.868,26.614,26.868,100106,0
+BFOR.US,D,20140210,000000,26.802,26.885,26.707,26.839,63033,0
+BFOR.US,D,20140211,000000,26.858,27.187,26.849,27.139,94810,0
+BFOR.US,D,20140212,000000,27.177,27.28,27.139,27.243,43751,0
+BFOR.US,D,20140213,000000,27.111,27.535,27.111,27.526,41732,0
+BFOR.US,D,20140214,000000,27.447,27.618,27.428,27.56,37597,0
+BFOR.US,D,20140218,000000,27.618,27.851,27.618,27.815,77735,0
+BFOR.US,D,20140219,000000,27.824,27.938,27.578,27.578,72611,0
+BFOR.US,D,20140220,000000,27.646,27.928,27.598,27.918,21187,0
+BFOR.US,D,20140221,000000,27.973,28.031,27.928,27.954,24353,0
+BFOR.US,D,20140224,000000,28.021,28.366,28.021,28.226,44084,0
+BFOR.US,D,20140225,000000,28.226,28.283,28.113,28.181,49389,0
+BFOR.US,D,20140226,000000,28.254,28.527,28.254,28.376,36497,0
+BFOR.US,D,20140227,000000,28.338,28.478,28.283,28.478,48149,0
+BFOR.US,D,20140228,000000,28.498,28.675,28.329,28.508,50912,0
+BFOR.US,D,20140303,000000,28.508,28.508,28.031,28.263,112874,0
+BFOR.US,D,20140304,000000,28.46,28.93,28.46,28.881,60338,0
+BFOR.US,D,20140305,000000,28.89,28.89,28.759,28.871,33262,0
+BFOR.US,D,20140306,000000,28.939,28.975,28.826,28.871,37464,0
+BFOR.US,D,20140307,000000,28.994,29.051,28.779,28.91,54493,0
+BFOR.US,D,20140310,000000,28.92,28.92,28.685,28.863,34670,0
+BFOR.US,D,20140311,000000,28.836,28.939,28.498,28.601,43396,0
+BFOR.US,D,20140312,000000,28.553,28.647,28.254,28.647,34936,0
+BFOR.US,D,20140313,000000,28.733,28.779,28.171,28.283,58103,0
+BFOR.US,D,20140314,000000,28.207,28.441,28.207,28.347,24798,0
+BFOR.US,D,20140317,000000,28.478,28.694,28.478,28.508,54609,0
+BFOR.US,D,20140318,000000,28.601,28.871,28.601,28.854,41422,0
+BFOR.US,D,20140319,000000,28.92,28.92,28.488,28.657,33222,0
+BFOR.US,D,20140320,000000,28.629,28.798,28.508,28.759,26423,0
+BFOR.US,D,20140321,000000,28.808,29.032,28.61,28.629,86463,0
+BFOR.US,D,20140324,000000,28.808,28.808,28.191,28.404,50474,0
+BFOR.US,D,20140325,000000,28.441,28.535,28.226,28.366,35770,0
+BFOR.US,D,20140326,000000,28.527,28.535,27.981,28.011,55168,0
+BFOR.US,D,20140327,000000,27.938,28.085,27.786,27.918,47123,0
+BFOR.US,D,20140328,000000,28.011,28.319,28.001,28.021,26474,0
+BFOR.US,D,20140331,000000,28.263,28.508,28.199,28.469,68600,0
+BFOR.US,D,20140401,000000,28.61,28.817,28.61,28.788,69214,0
+BFOR.US,D,20140402,000000,28.863,28.92,28.788,28.92,31434,0
+BFOR.US,D,20140403,000000,28.89,29.003,28.639,28.769,44690,0
+BFOR.US,D,20140404,000000,28.871,28.881,28.171,28.254,63403,0
+BFOR.US,D,20140407,000000,28.171,28.236,27.637,27.756,119284,0
+BFOR.US,D,20140408,000000,27.889,27.946,27.628,27.908,43574,0
+BFOR.US,D,20140409,000000,28.021,28.319,27.954,28.319,30920,0
+BFOR.US,D,20140410,000000,28.347,28.347,27.56,27.683,86441,0
+BFOR.US,D,20140411,000000,27.598,27.628,27.196,27.27,90617,0
+BFOR.US,D,20140414,000000,27.506,27.646,27.27,27.466,40378,0
+BFOR.US,D,20140415,000000,27.56,27.646,27.111,27.578,62274,0
+BFOR.US,D,20140416,000000,27.786,27.938,27.721,27.938,34282,0
+BFOR.US,D,20140417,000000,28.021,28.152,27.843,28.113,57268,0
+BFOR.US,D,20140421,000000,28.05,28.236,27.964,28.181,43737,0
+BFOR.US,D,20140422,000000,28.236,28.488,28.226,28.432,34170,0
+BFOR.US,D,20140423,000000,28.376,28.422,28.273,28.283,12653,0
+BFOR.US,D,20140424,000000,28.478,28.488,28.041,28.273,47336,0
+BFOR.US,D,20140425,000000,28.143,28.143,27.786,27.843,25887,0
+BFOR.US,D,20140428,000000,27.946,27.991,27.428,27.756,59788,0
+BFOR.US,D,20140429,000000,27.869,27.928,27.664,27.843,37812,0
+BFOR.US,D,20140430,000000,27.756,27.973,27.618,27.954,93477,0
+BFOR.US,D,20140501,000000,27.991,28.113,27.786,27.899,34304,0
+BFOR.US,D,20140502,000000,28.05,28.236,27.908,28.05,43599,0
+BFOR.US,D,20140505,000000,27.918,28.113,27.796,28.076,13222,0
+BFOR.US,D,20140506,000000,28.041,28.059,27.731,27.766,28973,0
+BFOR.US,D,20140507,000000,27.806,27.806,27.438,27.776,67021,0
+BFOR.US,D,20140508,000000,27.766,28.041,27.608,27.674,58190,0
+BFOR.US,D,20140509,000000,27.456,27.711,27.456,27.674,42476,0
+BFOR.US,D,20140512,000000,27.749,28.217,27.749,28.191,45490,0
+BFOR.US,D,20140513,000000,28.143,28.254,28.001,28.001,39221,0
+BFOR.US,D,20140514,000000,28.021,28.021,27.721,27.721,25247,0
+BFOR.US,D,20140515,000000,27.749,27.749,27.223,27.506,47558,0
+BFOR.US,D,20140516,000000,27.413,27.683,27.354,27.654,56883,0
+BFOR.US,D,20140519,000000,27.664,27.899,27.664,27.869,29553,0
+BFOR.US,D,20140520,000000,27.824,27.824,27.496,27.578,36371,0
+BFOR.US,D,20140521,000000,27.646,27.815,27.578,27.756,17181,0
+BFOR.US,D,20140522,000000,27.749,28.031,27.749,27.954,43305,0
+BFOR.US,D,20140523,000000,27.928,28.152,27.918,28.143,46335,0
+BFOR.US,D,20140527,000000,28.191,28.432,28.191,28.319,45811,0
+BFOR.US,D,20140528,000000,28.301,28.366,28.207,28.329,24087,0
+BFOR.US,D,20140529,000000,28.45,28.45,28.254,28.45,32102,0
+BFOR.US,D,20140530,000000,28.441,28.441,28.283,28.376,12909,0
+BFOR.US,D,20140602,000000,28.394,28.441,28.207,28.422,45084,0
+BFOR.US,D,20140603,000000,28.301,28.422,28.236,28.394,15484,0
+BFOR.US,D,20140604,000000,28.338,28.535,28.236,28.488,19373,0
+BFOR.US,D,20140605,000000,28.527,28.798,28.422,28.788,25593,0
+BFOR.US,D,20140606,000000,28.798,29.032,28.798,28.985,30153,0
+BFOR.US,D,20140609,000000,29.051,29.229,28.994,29.106,61832,0
+BFOR.US,D,20140610,000000,29.106,29.106,28.9,29.023,24650,0
+BFOR.US,D,20140611,000000,28.91,28.985,28.817,28.89,44204,0
+BFOR.US,D,20140612,000000,28.939,28.939,28.647,28.741,15319,0
+BFOR.US,D,20140613,000000,28.779,28.826,28.647,28.798,37375,0
+BFOR.US,D,20140616,000000,28.733,28.9,28.733,28.881,52829,0
+BFOR.US,D,20140617,000000,28.881,29.116,28.881,29.051,25401,0
+BFOR.US,D,20140618,000000,29.097,29.199,28.939,29.199,32850,0
+BFOR.US,D,20140619,000000,29.285,29.332,29.135,29.209,10234,0
+BFOR.US,D,20140620,000000,29.219,29.312,29.209,29.303,16121,0
+BFOR.US,D,20140623,000000,29.35,29.389,29.266,29.303,12798,0
+BFOR.US,D,20140624,000000,29.229,29.463,29.042,29.069,19646,0
+BFOR.US,D,20140625,000000,29.069,29.266,28.994,29.229,16518,0
+BFOR.US,D,20140626,000000,29.295,29.295,29.042,29.183,19265,0
+BFOR.US,D,20140627,000000,29.164,29.37,29.164,29.332,6965,0
+BFOR.US,D,20140630,000000,29.312,29.483,29.312,29.453,13356,0
+BFOR.US,D,20140701,000000,29.463,29.865,29.463,29.735,17151,0
+BFOR.US,D,20140702,000000,29.783,29.837,29.678,29.678,11311,0
+BFOR.US,D,20140703,000000,29.753,29.915,29.707,29.855,55895,0
+BFOR.US,D,20140707,000000,29.855,29.865,29.575,29.633,34564,0
+BFOR.US,D,20140708,000000,29.527,29.527,29.229,29.322,38598,0
+BFOR.US,D,20140709,000000,29.443,29.473,29.35,29.435,15577,0
+BFOR.US,D,20140710,000000,29.126,29.285,28.948,29.173,48186,0
+BFOR.US,D,20140711,000000,29.199,29.199,29.042,29.173,10703,0
+BFOR.US,D,20140714,000000,29.295,29.397,29.276,29.295,53357,0
+BFOR.US,D,20140715,000000,29.332,29.36,29.013,29.164,11482,0
+BFOR.US,D,20140716,000000,29.229,29.247,29.061,29.154,28212,0
+BFOR.US,D,20140717,000000,29.023,29.266,28.769,28.798,31077,0
+BFOR.US,D,20140718,000000,28.9,29.173,28.9,29.126,18256,0
+BFOR.US,D,20140721,000000,29.051,29.106,28.939,29.051,33913,0
+BFOR.US,D,20140722,000000,29.126,29.342,29.126,29.266,20702,0
+BFOR.US,D,20140723,000000,29.266,29.406,29.257,29.322,19398,0
+BFOR.US,D,20140724,000000,29.36,29.463,29.303,29.38,12840,0
+BFOR.US,D,20140725,000000,29.332,29.332,29.154,29.183,13975,0
+BFOR.US,D,20140728,000000,29.229,29.229,28.91,29.051,30810,0
+BFOR.US,D,20140729,000000,29.154,29.239,28.601,29.013,13492,0
+BFOR.US,D,20140730,000000,29.154,29.199,28.957,29.042,12200,0
+BFOR.US,D,20140731,000000,28.769,28.769,28.347,28.366,71437,0
+BFOR.US,D,20140801,000000,28.301,28.413,28.085,28.301,45592,0
+BFOR.US,D,20140804,000000,28.329,28.581,28.199,28.527,35308,0
+BFOR.US,D,20140805,000000,28.441,28.498,28.207,28.338,35460,0
+BFOR.US,D,20140806,000000,28.133,28.508,28.133,28.385,41318,0
+BFOR.US,D,20140807,000000,28.488,28.518,28.152,28.226,13025,0
+BFOR.US,D,20140808,000000,28.236,28.544,28.226,28.544,30752,0
+BFOR.US,D,20140811,000000,28.639,28.89,28.639,28.723,23915,0
+BFOR.US,D,20140812,000000,28.723,28.741,28.469,28.553,34653,0
+BFOR.US,D,20140813,000000,28.713,28.788,28.591,28.733,19173,0
+BFOR.US,D,20140814,000000,28.749,28.836,28.703,28.836,10085,0
+BFOR.US,D,20140815,000000,28.939,29.003,28.675,28.845,12687,0
+BFOR.US,D,20140818,000000,28.975,29.173,28.975,29.106,15885,0
+BFOR.US,D,20140819,000000,29.247,29.332,29.229,29.322,7833,0
+BFOR.US,D,20140820,000000,29.276,29.35,29.183,29.312,10697,0
+BFOR.US,D,20140821,000000,29.247,29.415,29.191,29.397,29309,0
+BFOR.US,D,20140822,000000,29.415,29.425,29.332,29.36,6906,0
+BFOR.US,D,20140825,000000,29.502,29.565,29.453,29.51,18849,0
+BFOR.US,D,20140826,000000,29.575,29.642,29.537,29.585,16178,0
+BFOR.US,D,20140827,000000,29.556,29.585,29.52,29.565,37132,0
+BFOR.US,D,20140828,000000,29.435,29.52,28.863,29.443,51392,0
+BFOR.US,D,20140829,000000,29.502,29.613,29.406,29.613,11591,0
+BFOR.US,D,20140902,000000,29.565,29.753,29.546,29.66,50888,0
+BFOR.US,D,20140903,000000,29.783,29.82,29.546,29.556,21292,0
+BFOR.US,D,20140904,000000,29.633,29.783,29.415,29.473,19365,0
+BFOR.US,D,20140905,000000,29.51,29.565,29.332,29.565,11703,0
+BFOR.US,D,20140908,000000,29.546,29.605,29.425,29.52,15019,0
+BFOR.US,D,20140909,000000,28.871,29.556,28.871,29.285,10529,0
+BFOR.US,D,20140910,000000,29.266,29.406,29.154,29.397,18620,0
+BFOR.US,D,20140911,000000,29.247,29.473,29.247,29.473,5822,0
+BFOR.US,D,20140912,000000,29.389,29.453,29.209,29.312,20061,0
+BFOR.US,D,20140915,000000,29.239,29.36,29.106,29.116,19042,0
+BFOR.US,D,20140916,000000,29.051,29.37,29.032,29.295,36493,0
+BFOR.US,D,20140917,000000,29.303,29.406,29.199,29.285,22578,0
+BFOR.US,D,20140918,000000,29.36,29.425,29.36,29.389,21794,0
+BFOR.US,D,20140919,000000,29.537,29.537,29.173,29.183,26269,0
+BFOR.US,D,20140922,000000,28.966,29.079,28.713,28.817,53175,0
+BFOR.US,D,20140923,000000,28.657,28.749,28.527,28.581,27319,0
+BFOR.US,D,20140924,000000,28.263,28.817,28.199,28.817,24586,0
+BFOR.US,D,20140925,000000,28.694,28.713,28.319,28.347,40279,0
+BFOR.US,D,20140926,000000,28.199,28.667,28.171,28.629,11276,0
+BFOR.US,D,20140929,000000,28.422,28.629,28.366,28.601,24257,0
+BFOR.US,D,20140930,000000,28.629,28.647,28.301,28.329,34323,0
+BFOR.US,D,20141001,000000,28.293,28.293,27.776,27.824,106888,0
+BFOR.US,D,20141002,000000,27.824,28.076,27.569,27.991,44631,0
+BFOR.US,D,20141003,000000,28.246,28.366,28.171,28.246,56311,0
+BFOR.US,D,20141006,000000,28.329,28.394,28.067,28.094,41536,0
+BFOR.US,D,20141007,000000,27.806,27.991,27.618,27.618,26580,0
+BFOR.US,D,20141008,000000,27.535,28.076,27.318,28.067,22173,0
+BFOR.US,D,20141009,000000,27.964,27.964,27.413,27.413,25115,0
+BFOR.US,D,20141010,000000,27.27,27.413,26.934,26.934,64957,0
+BFOR.US,D,20141013,000000,26.934,27.046,26.501,26.531,121266,0
+BFOR.US,D,20141014,000000,26.586,26.971,26.38,26.707,53507,0
+BFOR.US,D,20141015,000000,26.38,26.934,26.08,26.792,218278,0
+BFOR.US,D,20141016,000000,26.409,27.206,26.409,27.084,26670,0
+BFOR.US,D,20141017,000000,27.374,27.506,27.139,27.214,30231,0
+BFOR.US,D,20141020,000000,27.119,27.516,27.119,27.506,41499,0
+BFOR.US,D,20141021,000000,27.683,28.181,27.664,28.123,213128,0
+BFOR.US,D,20141022,000000,28.123,28.319,27.851,27.851,27369,0
+BFOR.US,D,20141023,000000,28.143,28.432,28.076,28.236,16518,0
+BFOR.US,D,20141024,000000,28.226,28.329,28.067,28.319,28190,0
+BFOR.US,D,20141027,000000,27.824,28.301,27.824,28.301,34394,0
+BFOR.US,D,20141028,000000,28.404,28.93,28.357,28.93,29293,0
+BFOR.US,D,20141029,000000,29.069,29.069,28.723,28.845,35274,0
+BFOR.US,D,20141030,000000,28.723,29.051,28.703,28.948,13149,0
+BFOR.US,D,20141031,000000,29.276,29.443,29.229,29.443,28693,0
+BFOR.US,D,20141103,000000,29.52,29.605,29.332,29.332,19072,0
+BFOR.US,D,20141104,000000,29.36,29.38,29.106,29.247,77525,0
+BFOR.US,D,20141105,000000,29.37,29.483,29.239,29.35,44252,0
+BFOR.US,D,20141106,000000,29.389,29.52,29.35,29.52,33000,0
+BFOR.US,D,20141107,000000,29.556,29.585,29.483,29.546,17414,0
+BFOR.US,D,20141110,000000,29.527,29.687,29.527,29.66,31812,0
+BFOR.US,D,20141111,000000,29.717,29.735,29.642,29.735,6950,0
+BFOR.US,D,20141112,000000,29.605,29.837,29.605,29.81,11044,0
+BFOR.US,D,20141113,000000,29.895,29.895,29.565,29.623,16792,0
+BFOR.US,D,20141114,000000,29.642,29.743,29.613,29.668,14999,0
+BFOR.US,D,20141117,000000,29.697,29.697,29.52,29.527,12694,0
+BFOR.US,D,20141118,000000,29.52,29.743,29.52,29.687,30464,0
+BFOR.US,D,20141119,000000,29.585,29.585,29.285,29.493,21948,0
+BFOR.US,D,20141120,000000,29.406,29.725,29.38,29.668,15796,0
+BFOR.US,D,20141121,000000,30.027,30.176,29.773,29.802,31502,0
+BFOR.US,D,20141124,000000,29.94,30.036,29.865,30.036,65006,0
+BFOR.US,D,20141125,000000,30.045,30.13,29.925,29.933,10490,0
+BFOR.US,D,20141126,000000,29.925,29.959,29.895,29.95,5411,0
+BFOR.US,D,20141128,000000,30.1,30.1,29.642,29.642,51990,0
+BFOR.US,D,20141201,000000,29.332,29.642,29.144,29.173,12379,0
+BFOR.US,D,20141202,000000,29.285,29.435,29.173,29.406,31677,0
+BFOR.US,D,20141203,000000,29.397,29.725,29.397,29.687,11174,0
+BFOR.US,D,20141204,000000,29.642,29.668,29.527,29.575,3865,0
+BFOR.US,D,20141205,000000,29.66,29.81,29.66,29.707,18041,0
+BFOR.US,D,20141208,000000,29.773,29.802,29.312,29.342,9946,0
+BFOR.US,D,20141209,000000,29.135,29.613,28.31,29.605,26899,0
+BFOR.US,D,20141210,000000,29.425,29.453,28.948,28.994,26503,0
+BFOR.US,D,20141211,000000,29.097,29.453,29.061,29.069,24272,0
+BFOR.US,D,20141212,000000,28.91,28.948,28.675,28.675,14823,0
+BFOR.US,D,20141215,000000,28.826,28.939,28.385,28.544,26967,0
+BFOR.US,D,20141216,000000,28.469,28.808,28.404,28.404,20489,0
+BFOR.US,D,20141217,000000,28.45,29.126,28.113,29.032,38250,0
+BFOR.US,D,20141218,000000,29.537,29.537,29.312,29.493,11482,0
+BFOR.US,D,20141219,000000,29.687,29.743,29.493,29.743,32105,0
+BFOR.US,D,20141222,000000,29.668,29.753,29.623,29.735,23788,0
+BFOR.US,D,20141223,000000,29.837,29.94,29.82,29.895,8843,0
+BFOR.US,D,20141224,000000,29.901,29.965,29.891,29.938,11777,0
+BFOR.US,D,20141226,000000,29.965,30.07,29.965,30.014,46186,0
+BFOR.US,D,20141229,000000,29.994,30.164,29.994,30.07,52372,0
+BFOR.US,D,20141230,000000,30.07,30.118,29.938,29.947,25317,0
+BFOR.US,D,20141231,000000,29.297,30.089,29.287,29.748,21526,0
+BFOR.US,D,20150102,000000,29.881,29.93,29.372,29.569,18908,0
+BFOR.US,D,20150105,000000,29.456,29.456,28.993,29.165,41531,0
+BFOR.US,D,20150106,000000,29.174,29.191,28.455,28.748,19375,0
+BFOR.US,D,20150107,000000,28.909,28.993,28.834,28.993,15491,0
+BFOR.US,D,20150108,000000,29.268,29.589,29.22,29.589,69879,0
+BFOR.US,D,20150109,000000,29.599,29.599,29.258,29.362,13919,0
+BFOR.US,D,20150112,000000,29.287,29.305,28.939,29.106,13115,0
+BFOR.US,D,20150113,000000,29.21,29.56,28.796,28.974,32111,0
+BFOR.US,D,20150114,000000,28.636,28.939,28.559,28.861,16466,0
+BFOR.US,D,20150115,000000,28.965,28.965,28.484,28.484,10883,0
+BFOR.US,D,20150116,000000,28.427,28.956,28.427,28.956,21889,0
+BFOR.US,D,20150120,000000,29.051,29.061,28.739,28.929,43226,0
+BFOR.US,D,20150121,000000,28.88,29.145,28.88,29.069,41272,0
+BFOR.US,D,20150122,000000,29.191,29.599,29.097,29.599,40857,0
+BFOR.US,D,20150123,000000,29.55,29.645,29.496,29.505,18261,0
+BFOR.US,D,20150126,000000,29.4,29.702,29.334,29.702,19084,0
+BFOR.US,D,20150127,000000,29.446,29.673,29.324,29.523,63627,0
+BFOR.US,D,20150128,000000,29.56,29.56,29.061,29.097,36333,0
+BFOR.US,D,20150129,000000,28.993,29.324,28.939,29.324,9607,0
+BFOR.US,D,20150130,000000,28.88,29.24,28.568,28.909,19901,0
+BFOR.US,D,20150202,000000,29.051,29.184,28.597,29.184,33524,0
+BFOR.US,D,20150203,000000,29.287,29.73,29.287,29.73,68849,0
+BFOR.US,D,20150204,000000,29.523,29.808,29.505,29.609,57558,0
+BFOR.US,D,20150205,000000,29.852,30.014,29.73,29.985,20774,0
+BFOR.US,D,20150206,000000,30.098,30.202,29.947,30.014,25214,0
+BFOR.US,D,20150209,000000,29.911,30.06,29.861,29.891,13849,0
+BFOR.US,D,20150210,000000,29.965,30.137,29.808,30.118,14935,0
+BFOR.US,D,20150211,000000,30.089,30.183,29.985,30.174,110524,0
+BFOR.US,D,20150212,000000,30.202,30.467,30.202,30.467,45440,0
+BFOR.US,D,20150213,000000,30.533,30.58,30.43,30.56,43250,0
+BFOR.US,D,20150217,000000,30.56,30.674,30.467,30.637,43472,0
+BFOR.US,D,20150218,000000,30.59,30.674,30.57,30.637,22265,0
+BFOR.US,D,20150219,000000,30.655,30.862,30.637,30.789,10344,0
+BFOR.US,D,20150220,000000,30.722,30.957,30.58,30.912,15973,0
+BFOR.US,D,20150223,000000,30.882,30.921,30.74,30.862,21825,0
+BFOR.US,D,20150224,000000,30.985,31.034,30.921,30.985,9209,0
+BFOR.US,D,20150225,000000,30.957,31.07,30.957,31.005,7196,0
+BFOR.US,D,20150226,000000,31.025,31.099,30.966,31.025,24366,0
+BFOR.US,D,20150227,000000,31.099,31.099,30.835,30.835,7384,0
+BFOR.US,D,20150302,000000,30.921,31.128,30.921,31.128,20343,0
+BFOR.US,D,20150303,000000,31.053,31.053,30.825,30.939,5298,0
+BFOR.US,D,20150304,000000,30.844,30.902,30.693,30.835,12819,0
+BFOR.US,D,20150305,000000,30.844,30.939,30.798,30.921,16847,0
+BFOR.US,D,20150306,000000,30.862,30.882,30.533,30.542,11336,0
+BFOR.US,D,20150309,000000,30.628,30.74,30.58,30.702,8899,0
+BFOR.US,D,20150310,000000,30.467,30.515,30.24,30.335,24793,0
+BFOR.US,D,20150311,000000,30.363,30.42,30.259,30.42,7098,0
+BFOR.US,D,20150312,000000,30.712,30.892,30.467,30.892,44606,0
+BFOR.US,D,20150313,000000,30.835,30.872,30.485,30.74,10065,0
+BFOR.US,D,20150316,000000,30.815,30.995,30.806,30.995,36553,0
+BFOR.US,D,20150317,000000,30.957,31.005,30.815,30.985,12079,0
+BFOR.US,D,20150318,000000,30.921,31.372,30.815,31.287,137843,0
+BFOR.US,D,20150319,000000,31.241,31.27,31.183,31.26,25747,0
+BFOR.US,D,20150320,000000,31.457,31.571,31.41,31.542,103726,0
+BFOR.US,D,20150323,000000,31.59,31.618,31.486,31.486,35600,0
+BFOR.US,D,20150324,000000,31.457,31.551,31.4,31.447,33057,0
+BFOR.US,D,20150325,000000,31.561,31.561,30.912,30.921,26488,0
+BFOR.US,D,20150326,000000,30.912,31.043,30.759,30.957,17695,0
+BFOR.US,D,20150327,000000,30.957,31.053,30.862,31.053,16104,0
+BFOR.US,D,20150330,000000,31.287,31.486,31.166,31.437,23205,0
+BFOR.US,D,20150331,000000,31.354,31.42,31.25,31.363,26593,0
+BFOR.US,D,20150401,000000,31.183,31.344,31.043,31.305,14941,0
+BFOR.US,D,20150402,000000,31.287,31.58,31.287,31.437,20343,0
+BFOR.US,D,20150406,000000,31.232,31.731,31.232,31.675,31893,0
+BFOR.US,D,20150407,000000,31.693,31.797,31.542,31.561,21612,0
+BFOR.US,D,20150408,000000,31.702,31.759,31.495,31.675,18118,0
+BFOR.US,D,20150409,000000,31.789,31.805,31.561,31.769,23775,0
+BFOR.US,D,20150410,000000,31.834,31.863,31.759,31.863,15997,0
+BFOR.US,D,20150413,000000,31.863,31.966,31.797,31.797,21614,0
+BFOR.US,D,20150414,000000,31.834,31.902,31.655,31.853,9958,0
+BFOR.US,D,20150415,000000,32.024,32.307,31.986,32.231,26270,0
+BFOR.US,D,20150416,000000,32.089,32.222,32.071,32.136,14443,0
+BFOR.US,D,20150417,000000,31.853,31.902,31.533,31.627,14941,0
+BFOR.US,D,20150420,000000,31.779,32.006,31.74,31.929,20251,0
+BFOR.US,D,20150421,000000,32.071,32.079,31.853,31.853,20420,0
+BFOR.US,D,20150422,000000,31.883,32.024,31.731,32.006,16907,0
+BFOR.US,D,20150423,000000,31.986,32.174,31.986,32.099,21614,0
+BFOR.US,D,20150424,000000,32.127,32.127,31.996,31.996,11549,0
+BFOR.US,D,20150427,000000,32.033,32.214,31.74,31.769,18541,0
+BFOR.US,D,20150428,000000,31.815,31.883,31.58,31.825,20555,0
+BFOR.US,D,20150429,000000,31.683,31.779,31.618,31.693,18225,0
+BFOR.US,D,20150430,000000,31.571,31.571,31.183,31.26,32316,0
+BFOR.US,D,20150501,000000,31.466,31.58,31.287,31.513,12397,0
+BFOR.US,D,20150504,000000,31.627,31.759,31.59,31.675,16740,0
+BFOR.US,D,20150505,000000,31.618,31.646,31.213,31.27,16528,0
+BFOR.US,D,20150506,000000,31.391,31.391,31.089,31.183,16388,0
+BFOR.US,D,20150507,000000,31.156,31.335,31.043,31.193,24462,0
+BFOR.US,D,20150508,000000,31.486,31.571,31.429,31.542,19389,0
+BFOR.US,D,20150511,000000,31.59,31.655,31.533,31.551,11231,0
+BFOR.US,D,20150512,000000,31.223,31.542,31.223,31.437,14534,0
+BFOR.US,D,20150513,000000,31.466,31.58,31.315,31.447,17271,0
+BFOR.US,D,20150514,000000,31.551,31.722,31.533,31.712,8689,0
+BFOR.US,D,20150515,000000,31.551,31.722,31.551,31.683,4002,0
+BFOR.US,D,20150518,000000,31.627,31.966,31.627,31.947,10784,0
+BFOR.US,D,20150519,000000,31.929,31.929,31.779,31.797,21826,0
+BFOR.US,D,20150520,000000,31.797,31.873,31.702,31.834,12184,0
+BFOR.US,D,20150521,000000,31.779,31.947,31.779,31.929,7735,0
+BFOR.US,D,20150522,000000,31.873,31.911,31.789,31.863,13880,0
+BFOR.US,D,20150526,000000,31.675,31.675,31.335,31.429,28207,0
+BFOR.US,D,20150527,000000,31.466,31.702,31.305,31.702,6674,0
+BFOR.US,D,20150528,000000,31.551,31.598,31.551,31.598,3067,0
+BFOR.US,D,20150529,000000,31.627,31.627,31.42,31.466,4767,0
+BFOR.US,D,20150601,000000,31.391,31.571,31.25,31.561,29668,0
+BFOR.US,D,20150602,000000,31.618,31.722,31.561,31.571,6540,0
+BFOR.US,D,20150603,000000,31.646,31.911,31.598,31.815,9324,0
+BFOR.US,D,20150604,000000,31.769,31.779,31.513,31.533,15469,0
+BFOR.US,D,20150605,000000,31.523,31.731,31.429,31.731,20132,0
+BFOR.US,D,20150608,000000,31.702,31.722,31.486,31.551,10383,0
+BFOR.US,D,20150609,000000,31.598,31.598,31.344,31.486,6803,0
+BFOR.US,D,20150610,000000,31.75,31.947,31.571,31.902,13714,0
+BFOR.US,D,20150611,000000,31.929,31.966,31.873,31.92,16591,0
+BFOR.US,D,20150612,000000,31.843,31.863,31.731,31.843,10702,0
+BFOR.US,D,20150615,000000,31.542,31.759,31.41,31.722,11549,0
+BFOR.US,D,20150616,000000,31.627,31.929,31.627,31.902,5616,0
+BFOR.US,D,20150617,000000,31.92,32.006,31.805,31.873,9853,0
+BFOR.US,D,20150618,000000,31.911,32.214,31.911,32.166,14941,0
+BFOR.US,D,20150619,000000,32.184,32.184,32.099,32.136,23098,0
+BFOR.US,D,20150622,000000,32.231,32.288,32.184,32.288,9748,0
+BFOR.US,D,20150623,000000,32.239,32.373,32.239,32.373,13382,0
+BFOR.US,D,20150624,000000,32.317,32.326,32.071,32.109,15997,0
+BFOR.US,D,20150625,000000,32.089,32.194,31.937,32.052,4982,0
+BFOR.US,D,20150626,000000,32.006,32.089,31.873,31.976,8370,0
+BFOR.US,D,20150629,000000,31.683,31.722,31.175,31.175,34011,0
+BFOR.US,D,20150630,000000,31.495,31.495,31.278,31.4,7980,0
+BFOR.US,D,20150701,000000,31.58,31.655,31.372,31.391,20238,0
+BFOR.US,D,20150702,000000,31.505,31.505,31.278,31.344,10914,0
+BFOR.US,D,20150706,000000,31.08,31.335,30.975,31.156,21191,0
+BFOR.US,D,20150707,000000,31.203,31.287,30.655,31.287,27654,0
+BFOR.US,D,20150708,000000,31.099,31.099,30.619,30.702,26276,0
+BFOR.US,D,20150709,000000,31.015,31.099,30.853,30.939,45982,0
+BFOR.US,D,20150710,000000,31.278,31.278,31.07,31.232,16422,0
+BFOR.US,D,20150713,000000,31.505,31.618,31.476,31.618,9748,0
+BFOR.US,D,20150714,000000,31.618,31.759,31.533,31.74,10600,0
+BFOR.US,D,20150715,000000,31.731,31.731,31.505,31.513,11278,0
+BFOR.US,D,20150716,000000,31.675,31.75,31.646,31.665,19706,0
+BFOR.US,D,20150717,000000,31.683,31.683,31.447,31.523,6040,0
+BFOR.US,D,20150720,000000,31.466,31.466,31.381,31.391,8159,0
+BFOR.US,D,20150721,000000,31.437,31.523,31.278,31.335,34966,0
+BFOR.US,D,20150722,000000,31.287,31.372,31.232,31.305,12925,0
+BFOR.US,D,20150723,000000,31.372,31.447,31.08,31.128,27441,0
+BFOR.US,D,20150724,000000,31.118,31.118,30.599,30.664,21720,0
+BFOR.US,D,20150727,000000,30.628,30.628,30.307,30.42,31574,0
+BFOR.US,D,20150728,000000,30.533,30.779,30.297,30.732,14198,0
+BFOR.US,D,20150729,000000,30.674,31.043,30.674,31.043,8053,0
+BFOR.US,D,20150730,000000,30.957,31.156,30.957,31.128,9958,0
+BFOR.US,D,20150731,000000,31.27,31.305,31.08,31.089,17165,0
+BFOR.US,D,20150803,000000,31.089,31.089,30.759,30.798,8701,0
+BFOR.US,D,20150804,000000,30.939,31.053,30.815,30.882,19495,0
+BFOR.US,D,20150805,000000,31.07,31.26,31.005,31.034,18014,0
+BFOR.US,D,20150806,000000,31.015,31.015,30.599,30.769,16819,0
+BFOR.US,D,20150807,000000,30.722,30.75,30.523,30.628,34646,0
+BFOR.US,D,20150810,000000,30.759,31.166,30.759,31.146,4132,0
+BFOR.US,D,20150811,000000,30.939,30.939,30.683,30.862,14904,0
+BFOR.US,D,20150812,000000,30.628,30.815,30.268,30.815,20132,0
+BFOR.US,D,20150813,000000,30.712,30.882,30.702,30.74,9324,0
+BFOR.US,D,20150814,000000,30.655,30.872,30.655,30.835,9324,0
+BFOR.US,D,20150817,000000,30.825,30.995,30.664,30.995,10276,0
+BFOR.US,D,20150818,000000,31.015,31.015,30.862,30.921,7310,0
+BFOR.US,D,20150819,000000,30.732,30.732,30.43,30.59,38249,0
+BFOR.US,D,20150820,000000,30.335,30.335,29.833,29.833,22780,0
+BFOR.US,D,20150821,000000,29.513,29.645,29.061,29.097,78298,0
+BFOR.US,D,20150824,000000,28.523,28.984,26.473,27.966,81419,0
+BFOR.US,D,20150825,000000,28.654,28.757,27.796,27.806,20661,0
+BFOR.US,D,20150826,000000,28.305,28.559,27.852,28.541,11336,0
+BFOR.US,D,20150827,000000,28.844,29.428,28.806,29.174,22992,0
+BFOR.US,D,20150828,000000,29.22,29.56,29.22,29.437,25747,0
+BFOR.US,D,20150831,000000,29.268,29.55,29.268,29.437,27760,0
+BFOR.US,D,20150901,000000,28.852,28.965,28.427,28.427,27972,0
+BFOR.US,D,20150902,000000,28.767,28.947,28.504,28.939,50857,0
+BFOR.US,D,20150903,000000,29.013,29.362,28.984,29.079,17589,0
+BFOR.US,D,20150904,000000,28.71,28.909,28.577,28.786,28500,0
+BFOR.US,D,20150908,000000,29.069,29.352,29.013,29.324,24899,0
+BFOR.US,D,20150909,000000,29.486,29.579,29.003,29.013,14198,0
+BFOR.US,D,20150910,000000,28.939,29.268,28.939,29.126,23412,0
+BFOR.US,D,20150911,000000,29.023,29.145,28.88,29.145,11125,0
+BFOR.US,D,20150914,000000,29.21,29.21,28.993,29.042,63148,0
+BFOR.US,D,20150915,000000,29.155,29.4,29.155,29.372,39202,0
+BFOR.US,D,20150916,000000,29.352,29.683,29.352,29.645,13350,0
+BFOR.US,D,20150917,000000,29.665,30.118,29.579,29.683,32128,0
+BFOR.US,D,20150918,000000,29.4,29.409,29.097,29.097,11656,0
+BFOR.US,D,20150921,000000,29.165,29.437,29.069,29.106,23098,0
+BFOR.US,D,20150922,000000,28.844,28.844,28.559,28.71,29878,0
+BFOR.US,D,20150923,000000,28.682,28.701,28.494,28.617,16952,0
+BFOR.US,D,20150924,000000,28.559,28.559,28.201,28.504,32706,0
+BFOR.US,D,20150925,000000,28.71,28.815,28.352,28.409,17058,0
+BFOR.US,D,20150928,000000,28.24,28.24,27.541,27.636,29522,0
+BFOR.US,D,20150929,000000,27.559,27.806,27.323,27.514,31467,0
+BFOR.US,D,20150930,000000,27.701,27.974,27.701,27.974,13667,0
+BFOR.US,D,20151001,000000,28.079,28.079,27.692,27.948,5404,0
+BFOR.US,D,20151002,000000,27.749,28.221,27.524,28.221,15997,0
+BFOR.US,D,20151005,000000,28.465,28.965,28.465,28.965,16310,0
+BFOR.US,D,20151006,000000,28.984,28.993,28.71,28.739,26383,0
+BFOR.US,D,20151007,000000,28.919,29.165,28.919,29.069,9430,0
+BFOR.US,D,20151008,000000,29.116,29.466,29.116,29.418,55201,0
+BFOR.US,D,20151009,000000,29.486,29.541,29.372,29.409,9748,0
+BFOR.US,D,20151012,000000,29.486,29.541,29.372,29.513,15791,0
+BFOR.US,D,20151013,000000,29.456,29.56,29.2,29.2,5616,0
+BFOR.US,D,20151014,000000,29.003,29.136,28.861,28.947,9642,0
+BFOR.US,D,20151015,000000,29.003,29.305,28.834,29.278,17058,0
+BFOR.US,D,20151016,000000,29.4,29.4,29.174,29.382,4875,0
+BFOR.US,D,20151019,000000,29.248,29.496,29.248,29.372,9430,0
+BFOR.US,D,20151020,000000,29.391,29.577,29.389,29.499,23223,0
+BFOR.US,D,20151021,000000,29.56,29.56,29.079,29.079,8370,0
+BFOR.US,D,20151022,000000,29.287,29.513,29.24,29.352,33692,0
+BFOR.US,D,20151023,000000,29.55,29.72,29.486,29.665,11019,0
+BFOR.US,D,20151026,000000,29.692,29.692,29.513,29.569,10172,0
+BFOR.US,D,20151027,000000,29.382,29.382,29.116,29.248,32528,0
+BFOR.US,D,20151028,000000,29.446,29.798,29.446,29.758,16316,0
+BFOR.US,D,20151029,000000,29.825,30.202,29.665,29.683,8370,0
+BFOR.US,D,20151030,000000,29.712,29.808,29.665,29.712,6144,0
+BFOR.US,D,20151102,000000,29.768,30.137,29.768,30.06,10844,0
+BFOR.US,D,20151103,000000,30.042,30.315,30.042,30.202,14834,0
+BFOR.US,D,20151104,000000,30.343,30.343,30.014,30.098,47358,0
+BFOR.US,D,20151105,000000,30.06,30.174,30.014,30.174,6887,0
+BFOR.US,D,20151106,000000,30.137,30.315,30.014,30.268,14302,0
+BFOR.US,D,20151109,000000,30.202,30.202,29.768,29.956,13162,0
+BFOR.US,D,20151110,000000,29.842,30.014,29.748,29.938,12819,0
+BFOR.US,D,20151111,000000,30.06,30.06,29.758,29.778,11549,0
+BFOR.US,D,20151112,000000,29.541,29.56,29.2,29.2,15681,0
+BFOR.US,D,20151113,000000,29.069,29.069,28.806,28.861,8795,0
+BFOR.US,D,20151116,000000,28.806,29.136,28.786,29.136,10914,0
+BFOR.US,D,20151117,000000,29.165,29.418,29.051,29.126,14302,0
+BFOR.US,D,20151118,000000,29.2,29.56,29.165,29.56,6568,0
+BFOR.US,D,20151119,000000,29.541,29.617,29.4,29.456,11549,0
+BFOR.US,D,20151120,000000,29.55,29.712,29.55,29.599,7735,0
+BFOR.US,D,20151123,000000,29.636,29.808,29.56,29.702,18225,0
+BFOR.US,D,20151124,000000,29.56,29.921,29.541,29.891,8689,0
+BFOR.US,D,20151125,000000,29.852,30.079,29.852,30.079,15892,0
+BFOR.US,D,20151127,000000,30.089,30.146,30.06,30.128,4342,0
+BFOR.US,D,20151130,000000,30.137,30.164,29.947,29.975,26171,0
+BFOR.US,D,20151201,000000,30.079,30.202,29.956,30.202,13638,0
+BFOR.US,D,20151202,000000,30.146,30.202,29.871,29.881,7315,0
+BFOR.US,D,20151203,000000,29.833,29.881,29.278,29.343,15444,0
+BFOR.US,D,20151204,000000,29.352,29.808,29.352,29.768,4982,0
+BFOR.US,D,20151207,000000,29.768,29.768,29.334,29.428,13560,0
+BFOR.US,D,20151208,000000,29.21,29.314,29.126,29.314,11497,0
+BFOR.US,D,20151209,000000,29.23,29.55,28.88,28.965,6674,0
+BFOR.US,D,20151210,000000,28.939,29.24,28.939,29.032,23205,0
+BFOR.US,D,20151211,000000,28.636,28.701,28.314,28.39,22780,0
+BFOR.US,D,20151214,000000,28.343,28.455,27.993,28.277,37580,0
+BFOR.US,D,20151215,000000,28.597,28.691,28.465,28.627,7310,0
+BFOR.US,D,20151216,000000,28.73,28.974,28.627,28.974,5616,0
+BFOR.US,D,20151217,000000,28.929,28.929,28.617,28.691,6144,0
+BFOR.US,D,20151218,000000,28.484,28.484,28.184,28.184,19601,0
+BFOR.US,D,20151221,000000,28.277,28.399,28.221,28.343,10383,0
+BFOR.US,D,20151222,000000,28.514,28.72,28.362,28.664,17023,0
+BFOR.US,D,20151223,000000,28.825,28.987,28.825,28.967,25631,0
+BFOR.US,D,20151224,000000,28.967,29.111,28.967,28.996,33813,0
+BFOR.US,D,20151228,000000,28.911,28.911,28.654,28.882,29193,0
+BFOR.US,D,20151229,000000,29.14,29.205,28.987,29.185,77022,0
+BFOR.US,D,20151230,000000,29.159,29.159,28.901,28.931,17659,0
+BFOR.US,D,20151231,000000,28.825,28.872,28.679,28.768,12167,0
+BFOR.US,D,20160104,000000,28.217,28.217,27.788,27.997,96132,0
+BFOR.US,D,20160105,000000,28.131,28.236,27.912,28.047,18585,0
+BFOR.US,D,20160106,000000,27.674,27.827,27.533,27.646,22913,0
+BFOR.US,D,20160107,000000,27.226,27.395,26.912,26.95,48853,0
+BFOR.US,D,20160108,000000,27.074,27.094,26.483,26.552,50829,0
+BFOR.US,D,20160111,000000,26.607,26.667,26.178,26.483,48075,0
+BFOR.US,D,20160112,000000,26.646,26.845,26.255,26.631,36516,0
+BFOR.US,D,20160113,000000,26.76,26.76,25.701,25.751,42944,0
+BFOR.US,D,20160114,000000,25.883,26.363,25.568,26.159,52532,0
+BFOR.US,D,20160115,000000,25.617,25.712,25.179,25.664,91198,0
+BFOR.US,D,20160119,000000,25.922,25.932,25.323,25.522,67335,0
+BFOR.US,D,20160120,000000,25.247,25.701,24.608,25.502,103157,0
+BFOR.US,D,20160121,000000,25.542,25.941,25.365,25.569,85039,0
+BFOR.US,D,20160122,000000,25.883,26.159,25.873,26.055,55006,0
+BFOR.US,D,20160125,000000,25.96,25.96,25.522,25.552,38236,0
+BFOR.US,D,20160126,000000,25.664,26.121,25.664,26.083,28567,0
+BFOR.US,D,20160127,000000,26.083,26.113,25.625,25.701,15820,0
+BFOR.US,D,20160128,000000,25.912,25.912,25.664,25.711,17251,0
+BFOR.US,D,20160129,000000,25.798,26.502,25.798,26.502,44805,0
+BFOR.US,D,20160201,000000,26.398,26.629,26.188,26.629,10184,0
+BFOR.US,D,20160202,000000,26.292,26.292,25.853,25.912,31493,0
+BFOR.US,D,20160203,000000,26.046,26.089,25.483,25.942,52819,0
+BFOR.US,D,20160204,000000,25.932,26.137,25.932,26.122,7055,0
+BFOR.US,D,20160205,000000,25.942,25.942,25.512,25.512,12735,0
+BFOR.US,D,20160208,000000,25.228,25.238,24.846,25.134,23377,0
+BFOR.US,D,20160209,000000,24.942,25.304,24.82,25.065,59069,0
+BFOR.US,D,20160210,000000,25.179,25.442,25.065,25.114,27176,0
+BFOR.US,D,20160211,000000,24.57,24.901,24.518,24.795,32764,0
+BFOR.US,D,20160212,000000,24.96,25.314,24.894,25.308,26218,0
+BFOR.US,D,20160216,000000,25.597,25.97,25.458,25.922,23400,0
+BFOR.US,D,20160217,000000,26.046,26.449,26.046,26.427,10525,0
+BFOR.US,D,20160218,000000,26.408,26.408,26.188,26.265,168933,0
+BFOR.US,D,20160219,000000,26.197,26.291,26.197,26.276,5053,0
+BFOR.US,D,20160222,000000,26.492,26.763,26.492,26.693,32205,0
+BFOR.US,D,20160223,000000,26.636,26.636,26.446,26.541,17969,0
+BFOR.US,D,20160224,000000,26.502,26.701,26.122,26.701,6032,0
+BFOR.US,D,20160225,000000,26.706,26.969,26.706,26.941,5953,0
+BFOR.US,D,20160226,000000,27.007,27.134,26.978,27.073,10618,0
+BFOR.US,D,20160229,000000,27.084,27.263,27.007,27.026,10661,0
+BFOR.US,D,20160301,000000,27.112,27.447,27.046,27.447,9903,0
+BFOR.US,D,20160302,000000,27.399,27.568,27.35,27.568,26140,0
+BFOR.US,D,20160303,000000,27.597,27.893,27.597,27.893,13934,0
+BFOR.US,D,20160304,000000,27.845,28.141,27.845,27.968,38371,0
+BFOR.US,D,20160307,000000,27.808,28.129,27.808,28.102,62075,0
+BFOR.US,D,20160308,000000,27.977,27.977,27.587,27.587,9651,0
+BFOR.US,D,20160309,000000,27.74,27.836,27.702,27.732,32725,0
+BFOR.US,D,20160310,000000,27.852,27.853,27.504,27.654,8600,0
+BFOR.US,D,20160311,000000,27.827,28.169,27.827,28.169,15500,0
+BFOR.US,D,20160314,000000,28.111,28.186,28.043,28.142,11013,0
+BFOR.US,D,20160315,000000,27.977,27.977,27.778,27.786,4022,0
+BFOR.US,D,20160316,000000,27.849,28.073,27.798,28.021,4603,0
+BFOR.US,D,20160317,000000,27.977,28.351,27.922,28.33,45766,0
+BFOR.US,D,20160318,000000,28.415,28.586,28.415,28.586,47028,0
+BFOR.US,D,20160321,000000,28.472,28.558,28.39,28.502,12957,0
+BFOR.US,D,20160322,000000,28.32,28.576,28.247,28.472,17467,0
+BFOR.US,D,20160323,000000,28.263,28.273,28.145,28.169,18429,0
+BFOR.US,D,20160324,000000,27.949,28.073,27.788,28.073,7255,0
+BFOR.US,D,20160328,000000,28.131,28.189,27.959,28.092,25029,0
+BFOR.US,D,20160329,000000,28.017,28.645,28.017,28.626,15734,0
+BFOR.US,D,20160330,000000,28.768,28.797,28.635,28.682,28892,0
+BFOR.US,D,20160331,000000,28.691,28.898,28.674,28.844,10313,0
+BFOR.US,D,20160401,000000,28.616,28.86,28.512,28.825,9836,0
+BFOR.US,D,20160404,000000,28.863,28.882,28.654,28.654,27125,0
+BFOR.US,D,20160405,000000,28.399,28.511,28.368,28.421,33445,0
+BFOR.US,D,20160406,000000,28.34,28.68,28.34,28.666,6799,0
+BFOR.US,D,20160407,000000,28.482,28.518,28.159,28.263,12742,0
+BFOR.US,D,20160408,000000,28.584,28.584,28.246,28.32,15270,0
+BFOR.US,D,20160411,000000,28.425,28.496,28.273,28.273,8392,0
+BFOR.US,D,20160412,000000,28.311,28.548,28.195,28.463,22379,0
+BFOR.US,D,20160413,000000,28.664,29.169,28.664,29.149,38819,0
+BFOR.US,D,20160414,000000,29.12,29.195,29.082,29.092,8025,0
+BFOR.US,D,20160415,000000,29.059,29.1,28.987,29.1,16989,0
+BFOR.US,D,20160418,000000,28.996,29.311,28.996,29.253,12150,0
+BFOR.US,D,20160419,000000,29.292,29.355,29.205,29.282,13541,0
+BFOR.US,D,20160420,000000,29.301,29.535,29.292,29.473,9936,0
+BFOR.US,D,20160421,000000,29.396,29.415,29.263,29.263,6655,0
+BFOR.US,D,20160422,000000,29.301,29.529,29.292,29.491,15588,0
+BFOR.US,D,20160425,000000,29.405,29.414,29.186,29.225,9315,0
+BFOR.US,D,20160426,000000,29.301,29.497,29.225,29.497,24740,0
+BFOR.US,D,20160427,000000,29.51,29.635,29.41,29.615,7316,0
+BFOR.US,D,20160428,000000,29.493,29.56,29.21,29.21,12611,0
+BFOR.US,D,20160429,000000,28.941,29.072,28.778,28.94,16338,0
+BFOR.US,D,20160502,000000,28.949,29.11,28.872,29.11,17920,0
+BFOR.US,D,20160503,000000,28.872,28.872,28.614,28.691,5294,0
+BFOR.US,D,20160504,000000,28.467,28.476,28.378,28.458,6618,0
+BFOR.US,D,20160505,000000,28.47,28.502,28.32,28.385,15084,0
+BFOR.US,D,20160506,000000,28.207,28.475,28.207,28.469,13696,0
+BFOR.US,D,20160509,000000,28.415,28.701,28.415,28.59,11260,0
+BFOR.US,D,20160510,000000,28.669,28.863,28.669,28.82,6139,0
+BFOR.US,D,20160511,000000,28.758,28.768,28.475,28.51,18385,0
+BFOR.US,D,20160512,000000,28.701,28.701,28.246,28.406,15474,0
+BFOR.US,D,20160513,000000,28.34,28.435,28.092,28.169,70795,0
+BFOR.US,D,20160516,000000,28.159,28.52,28.159,28.444,20755,0
+BFOR.US,D,20160517,000000,28.368,28.531,28.037,28.141,6880,0
+BFOR.US,D,20160518,000000,28.017,28.387,28.017,28.217,24595,0
+BFOR.US,D,20160519,000000,28.207,28.207,27.904,28.121,5072,0
+BFOR.US,D,20160520,000000,28.311,28.477,28.311,28.434,5849,0
+BFOR.US,D,20160523,000000,28.463,28.558,28.398,28.415,10076,0
+BFOR.US,D,20160524,000000,28.472,28.964,28.472,28.931,18201,0
+BFOR.US,D,20160525,000000,28.967,29.14,28.967,29.082,8924,0
+BFOR.US,D,20160526,000000,29.072,29.092,29.009,29.044,15993,0
+BFOR.US,D,20160527,000000,29.016,29.33,29.016,29.289,8759,0
+BFOR.US,D,20160531,000000,29.33,29.424,29.205,29.348,43047,0
+BFOR.US,D,20160601,000000,29.205,29.485,29.205,29.463,8456,0
+BFOR.US,D,20160602,000000,29.396,29.546,29.376,29.529,12450,0
+BFOR.US,D,20160603,000000,29.548,29.548,29.231,29.412,8449,0
+BFOR.US,D,20160606,000000,29.396,29.663,29.396,29.644,22011,0
+BFOR.US,D,20160607,000000,29.587,29.753,29.587,29.672,13253,0
+BFOR.US,D,20160608,000000,29.748,29.834,29.748,29.831,5503,0
+BFOR.US,D,20160609,000000,29.633,29.682,29.597,29.664,4756,0
+BFOR.US,D,20160610,000000,29.425,29.443,29.178,29.225,11416,0
+BFOR.US,D,20160613,000000,29.11,29.196,28.921,28.921,15973,0
+BFOR.US,D,20160614,000000,28.816,28.845,28.616,28.748,31776,0
+BFOR.US,D,20160615,000000,28.816,28.987,28.816,28.826,11241,0
+BFOR.US,D,20160616,000000,28.596,28.748,28.415,28.748,8434,0
+BFOR.US,D,20160617,000000,28.674,28.816,28.635,28.654,5277,0
+BFOR.US,D,20160620,000000,28.787,29.253,28.787,28.977,20348,0
+BFOR.US,D,20160621,000000,29.044,29.044,28.787,28.901,5004,0
+BFOR.US,D,20160622,000000,28.911,29.092,28.876,28.876,7934,0
+BFOR.US,D,20160623,000000,28.967,29.396,28.967,29.396,10535,0
+BFOR.US,D,20160624,000000,28.33,28.691,28.064,28.246,13899,0
+BFOR.US,D,20160627,000000,27.997,27.997,27.283,27.389,37181,0
+BFOR.US,D,20160628,000000,27.523,27.883,27.523,27.854,32582,0
+BFOR.US,D,20160629,000000,27.997,28.509,27.997,28.482,8140,0
+BFOR.US,D,20160630,000000,28.439,28.949,28.439,28.949,11114,0
+BFOR.US,D,20160701,000000,28.921,29.159,28.921,29.054,9029,0
+BFOR.US,D,20160705,000000,28.882,28.882,28.482,28.674,15711,0
+BFOR.US,D,20160706,000000,28.502,28.835,28.502,28.835,7225,0
+BFOR.US,D,20160707,000000,28.845,29.11,28.829,28.931,11137,0
+BFOR.US,D,20160708,000000,29.072,29.555,29.072,29.529,16369,0
+BFOR.US,D,20160711,000000,29.625,29.852,29.625,29.82,26863,0
+BFOR.US,D,20160712,000000,29.948,30.23,29.948,30.149,14426,0
+BFOR.US,D,20160713,000000,30.206,30.243,29.977,30.082,29064,0
+BFOR.US,D,20160714,000000,30.186,30.311,30.186,30.225,15770,0
+BFOR.US,D,20160715,000000,30.243,30.296,30.163,30.177,17587,0
+BFOR.US,D,20160718,000000,30.196,30.34,30.196,30.299,17461,0
+BFOR.US,D,20160719,000000,30.157,30.26,30.101,30.149,27979,0
+BFOR.US,D,20160720,000000,30.121,30.421,30.121,30.37,18961,0
+BFOR.US,D,20160721,000000,30.32,30.438,30.201,30.243,5275,0
+BFOR.US,D,20160722,000000,30.253,30.486,30.216,30.477,7750,0
+BFOR.US,D,20160725,000000,30.376,30.406,30.348,30.386,9177,0
+BFOR.US,D,20160726,000000,30.435,30.491,30.396,30.491,20148,0
+BFOR.US,D,20160727,000000,30.453,30.475,30.368,30.453,8428,0
+BFOR.US,D,20160728,000000,30.386,30.491,30.371,30.491,3326,0
+BFOR.US,D,20160729,000000,30.368,30.482,30.368,30.463,8072,0
+BFOR.US,D,20160801,000000,30.416,30.557,30.341,30.444,90541,0
+BFOR.US,D,20160802,000000,30.358,30.358,29.948,30.053,7074,0
+BFOR.US,D,20160803,000000,30.035,30.235,30.035,30.197,18767,0
+BFOR.US,D,20160804,000000,30.157,30.348,30.157,30.27,13994,0
+BFOR.US,D,20160805,000000,30.348,30.662,30.348,30.644,10253,0
+BFOR.US,D,20160808,000000,30.644,30.7,30.577,30.596,11013,0
+BFOR.US,D,20160809,000000,30.587,30.668,30.577,30.583,7259,0
+BFOR.US,D,20160810,000000,30.567,30.567,30.396,30.416,2772,0
+BFOR.US,D,20160811,000000,30.52,30.649,30.52,30.624,12308,0
+BFOR.US,D,20160812,000000,30.588,30.588,30.52,30.567,4721,0
+BFOR.US,D,20160815,000000,30.539,30.833,30.539,30.778,16228,0
+BFOR.US,D,20160816,000000,30.7,30.73,30.577,30.619,4814,0
+BFOR.US,D,20160817,000000,30.455,30.506,30.353,30.474,10254,0
+BFOR.US,D,20160818,000000,30.469,30.647,30.469,30.63,2243,0
+BFOR.US,D,20160819,000000,30.472,30.7,30.472,30.681,12686,0
+BFOR.US,D,20160822,000000,30.577,30.777,30.577,30.734,12475,0
+BFOR.US,D,20160823,000000,30.788,31.035,30.788,30.986,15194,0
+BFOR.US,D,20160824,000000,31.006,31.006,30.768,30.778,6723,0
+BFOR.US,D,20160825,000000,30.778,30.862,30.754,30.788,11671,0
+BFOR.US,D,20160826,000000,30.862,30.999,30.644,30.644,2975,0
+BFOR.US,D,20160829,000000,30.854,30.966,30.854,30.875,6094,0
+BFOR.US,D,20160830,000000,30.797,30.921,30.797,30.912,12025,0
+BFOR.US,D,20160831,000000,30.843,30.914,30.681,30.862,4102,0
+BFOR.US,D,20160901,000000,30.788,30.824,30.614,30.805,23664,0
+BFOR.US,D,20160902,000000,30.921,31.016,30.862,31.016,10814,0
+BFOR.US,D,20160906,000000,30.966,31.036,30.843,30.966,8224,0
+BFOR.US,D,20160907,000000,31.006,31.138,31.006,31.138,11014,0
+BFOR.US,D,20160908,000000,31.063,31.091,31.051,31.063,4889,0
+BFOR.US,D,20160909,000000,30.852,30.852,30.263,30.263,11645,0
+BFOR.US,D,20160912,000000,30.082,30.698,30.082,30.698,26424,0
+BFOR.US,D,20160913,000000,30.435,30.435,30.092,30.263,9114,0
+BFOR.US,D,20160914,000000,30.243,30.311,30.121,30.15,6643,0
+BFOR.US,D,20160915,000000,30.186,30.511,30.186,30.477,13862,0
+BFOR.US,D,20160916,000000,30.406,30.406,30.243,30.348,15122,0
+BFOR.US,D,20160919,000000,30.368,30.6,30.299,30.396,4605,0
+BFOR.US,D,20160920,000000,30.463,30.463,30.282,30.33,4420,0
+BFOR.US,D,20160921,000000,30.33,30.635,30.33,30.616,13145,0
+BFOR.US,D,20160922,000000,30.691,30.976,30.691,30.976,9043,0
+BFOR.US,D,20160923,000000,30.862,30.862,30.758,30.758,3041,0
+BFOR.US,D,20160926,000000,30.606,30.654,30.472,30.472,10347,0
+BFOR.US,D,20160927,000000,30.376,30.654,30.376,30.599,4009,0
+BFOR.US,D,20160928,000000,30.681,30.785,30.577,30.785,23236,0
+BFOR.US,D,20160929,000000,30.691,30.768,30.396,30.463,5620,0
+BFOR.US,D,20160930,000000,30.491,30.814,30.472,30.814,5006,0
+BFOR.US,D,20161003,000000,30.681,30.681,30.587,30.639,8677,0
+BFOR.US,D,20161004,000000,30.704,30.779,30.53,30.567,5596,0
+BFOR.US,D,20161005,000000,30.577,30.906,30.577,30.768,4144,0
+BFOR.US,D,20161006,000000,30.635,30.77,30.577,30.743,7334,0
+BFOR.US,D,20161007,000000,30.853,30.853,30.516,30.635,3679,0
+BFOR.US,D,20161010,000000,30.739,30.953,30.739,30.824,8109,0
+BFOR.US,D,20161011,000000,30.843,30.843,30.216,30.348,18793,0
+BFOR.US,D,20161012,000000,30.326,30.472,30.326,30.399,6274,0
+BFOR.US,D,20161013,000000,30.282,30.282,30.006,30.148,4355,0
+BFOR.US,D,20161014,000000,30.177,30.348,30.092,30.121,5528,0
+BFOR.US,D,20161017,000000,30.117,30.176,30.026,30.026,10564,0
+BFOR.US,D,20161018,000000,30.177,30.332,30.14,30.243,10897,0
+BFOR.US,D,20161019,000000,30.32,30.404,30.202,30.39,6962,0
+BFOR.US,D,20161020,000000,30.272,30.34,30.172,30.226,4814,0
+BFOR.US,D,20161021,000000,29.996,30.177,29.948,30.177,6978,0
+BFOR.US,D,20161024,000000,30.282,30.429,30.282,30.377,6647,0
+BFOR.US,D,20161025,000000,30.32,30.32,30.082,30.082,6063,0
+BFOR.US,D,20161026,000000,30.035,30.092,29.905,29.905,5529,0
+BFOR.US,D,20161027,000000,29.834,29.834,29.664,29.69,22137,0
+BFOR.US,D,20161028,000000,29.816,29.854,29.664,29.701,21440,0
+BFOR.US,D,20161031,000000,29.729,29.843,29.648,29.843,3408,0
+BFOR.US,D,20161101,000000,29.892,29.892,29.394,29.545,45416,0
+BFOR.US,D,20161102,000000,29.444,29.491,29.253,29.253,2891,0
+BFOR.US,D,20161103,000000,29.225,29.345,29.063,29.092,27306,0
+BFOR.US,D,20161104,000000,29.082,29.451,29.082,29.243,9554,0
+BFOR.US,D,20161107,000000,29.463,29.892,29.463,29.816,17605,0
+BFOR.US,D,20161108,000000,29.81,30.025,29.719,29.912,26476,0
+BFOR.US,D,20161109,000000,29.739,30.644,29.729,30.606,14211,0
+BFOR.US,D,20161110,000000,30.73,31.226,30.73,31.101,28553,0
+BFOR.US,D,20161111,000000,31.196,31.652,31.196,31.652,13673,0
+BFOR.US,D,20161114,000000,31.803,32.251,31.803,32.006,33582,0
+BFOR.US,D,20161115,000000,31.996,32.241,31.836,32.176,26272,0
+BFOR.US,D,20161116,000000,32.1,32.181,32.054,32.147,51539,0
+BFOR.US,D,20161117,000000,32.11,32.434,32.11,32.413,4763,0
+BFOR.US,D,20161118,000000,32.389,32.501,32.386,32.501,4820,0
+BFOR.US,D,20161121,000000,32.547,32.679,32.473,32.575,19486,0
+BFOR.US,D,20161122,000000,32.642,32.966,32.642,32.943,15205,0
+BFOR.US,D,20161123,000000,32.966,33.109,32.874,33.109,14660,0
+BFOR.US,D,20161125,000000,33.129,33.232,33.119,33.232,12453,0
+BFOR.US,D,20161128,000000,33.242,33.242,32.862,32.862,40390,0
+BFOR.US,D,20161129,000000,32.833,33.08,32.833,33.005,20124,0
+BFOR.US,D,20161130,000000,33.442,33.442,32.72,32.72,10073,0
+BFOR.US,D,20161201,000000,32.881,33.005,32.538,32.595,8549,0
+BFOR.US,D,20161202,000000,32.785,32.785,32.547,32.605,29904,0
+BFOR.US,D,20161205,000000,33.035,33.035,32.926,33.014,18079,0
+BFOR.US,D,20161206,000000,33.015,33.357,32.964,33.357,21332,0
+BFOR.US,D,20161207,000000,33.385,33.705,33.319,33.662,6133,0
+BFOR.US,D,20161208,000000,33.81,34.176,33.699,34.138,16285,0
+BFOR.US,D,20161209,000000,34.271,34.271,34.071,34.105,16061,0
+BFOR.US,D,20161212,000000,34.08,34.138,33.722,33.767,15432,0
+BFOR.US,D,20161213,000000,33.814,34.024,33.771,33.813,18862,0
+BFOR.US,D,20161214,000000,33.862,33.876,33.491,33.537,5391,0
+BFOR.US,D,20161215,000000,33.566,33.984,33.541,33.762,12002,0
+BFOR.US,D,20161216,000000,33.862,34.061,33.531,33.671,18826,0
+BFOR.US,D,20161219,000000,33.804,33.947,33.714,33.805,14566,0
+BFOR.US,D,20161220,000000,33.957,34.128,33.957,34.052,13583,0
+BFOR.US,D,20161221,000000,34.113,34.152,34.008,34.026,15117,0
+BFOR.US,D,20161222,000000,33.998,33.998,33.748,33.81,9037,0
+BFOR.US,D,20161223,000000,33.854,33.896,33.829,33.878,2116,0
+BFOR.US,D,20161227,000000,33.988,34.218,33.988,34.152,8158,0
+BFOR.US,D,20161228,000000,34.037,34.037,33.729,33.737,3523,0
+BFOR.US,D,20161229,000000,33.826,33.912,33.615,33.729,8919,0
+BFOR.US,D,20161230,000000,33.892,33.892,33.54,33.615,5701,0
+BFOR.US,D,20170103,000000,33.826,33.971,33.595,33.768,15089,0
+BFOR.US,D,20170104,000000,33.97,34.298,33.97,34.298,7623,0
+BFOR.US,D,20170105,000000,34.126,34.172,33.806,33.942,11970,0
+BFOR.US,D,20170106,000000,33.893,34.051,33.835,33.854,29966,0
+BFOR.US,D,20170109,000000,33.749,33.873,33.643,33.758,21606,0
+BFOR.US,D,20170110,000000,33.845,34.065,33.841,33.998,13724,0
+BFOR.US,D,20170111,000000,34.056,34.093,33.903,34.093,16771,0
+BFOR.US,D,20170112,000000,34.123,34.123,33.528,33.795,21882,0
+BFOR.US,D,20170113,000000,33.97,34.158,33.97,34.113,9268,0
+BFOR.US,D,20170117,000000,34.036,34.036,33.619,33.652,17026,0
+BFOR.US,D,20170118,000000,33.74,33.776,33.643,33.776,13314,0
+BFOR.US,D,20170119,000000,33.684,33.699,33.519,33.519,14587,0
+BFOR.US,D,20170120,000000,33.585,33.739,33.546,33.625,21456,0
+BFOR.US,D,20170123,000000,33.556,33.688,33.461,33.546,12792,0
+BFOR.US,D,20170124,000000,33.575,34.108,33.575,34.084,12010,0
+BFOR.US,D,20170125,000000,34.113,34.523,34.113,34.523,15708,0
+BFOR.US,D,20170126,000000,34.523,34.523,34.324,34.381,37051,0
+BFOR.US,D,20170127,000000,34.487,34.487,34.196,34.275,5584,0
+BFOR.US,D,20170130,000000,34.199,34.199,33.702,33.979,20864,0
+BFOR.US,D,20170131,000000,33.863,34.088,33.739,34.075,11816,0
+BFOR.US,D,20170201,000000,34.132,34.254,33.929,34.046,13594,0
+BFOR.US,D,20170202,000000,33.912,34.082,33.786,33.873,21627,0
+BFOR.US,D,20170203,000000,33.93,34.306,33.93,34.266,28025,0
+BFOR.US,D,20170206,000000,34.19,34.266,34.061,34.122,8472,0
+BFOR.US,D,20170207,000000,34.162,34.2,34.008,34.075,3409,0
+BFOR.US,D,20170208,000000,33.882,34.037,33.821,33.951,8652,0
+BFOR.US,D,20170209,000000,33.95,34.514,33.95,34.458,15771,0
+BFOR.US,D,20170210,000000,34.523,34.727,34.487,34.693,12134,0
+BFOR.US,D,20170213,000000,34.678,34.841,34.678,34.688,7499,0
+BFOR.US,D,20170214,000000,34.814,34.88,34.698,34.88,14213,0
+BFOR.US,D,20170215,000000,34.814,35.148,34.814,35.121,5520,0
+BFOR.US,D,20170216,000000,35.062,35.062,34.822,34.947,13092,0
+BFOR.US,D,20170217,000000,34.919,35.071,34.919,35.052,10410,0
+BFOR.US,D,20170221,000000,35.033,35.283,35.033,35.254,8182,0
+BFOR.US,D,20170222,000000,35.196,35.196,35.088,35.124,13608,0
+BFOR.US,D,20170223,000000,35.264,35.264,34.755,34.919,25186,0
+BFOR.US,D,20170224,000000,34.86,35.024,34.766,35.024,8654,0
+BFOR.US,D,20170227,000000,34.975,35.23,34.956,35.23,26963,0
+BFOR.US,D,20170228,000000,35.168,35.168,34.889,34.892,6560,0
+BFOR.US,D,20170301,000000,35.015,35.545,35.015,35.522,31773,0
+BFOR.US,D,20170302,000000,35.503,35.503,35.062,35.101,11060,0
+BFOR.US,D,20170303,000000,35.091,35.216,35.015,35.149,6447,0
+BFOR.US,D,20170306,000000,35.138,35.138,34.828,34.956,7661,0
+BFOR.US,D,20170307,000000,34.985,34.985,34.794,34.804,12098,0
+BFOR.US,D,20170308,000000,34.88,34.956,34.823,34.87,5884,0
+BFOR.US,D,20170309,000000,34.708,34.85,34.553,34.629,47817,0
+BFOR.US,D,20170310,000000,34.735,34.88,34.622,34.814,9892,0
+BFOR.US,D,20170313,000000,34.9,34.974,34.9,34.937,8601,0
+BFOR.US,D,20170314,000000,34.739,34.805,34.563,34.726,4904,0
+BFOR.US,D,20170315,000000,34.804,35.201,34.804,35.187,13677,0
+BFOR.US,D,20170316,000000,35.274,35.274,35.081,35.139,9583,0
+BFOR.US,D,20170317,000000,35.138,35.254,35.015,35.206,10096,0
+BFOR.US,D,20170320,000000,35.206,35.272,35.015,35.091,48970,0
+BFOR.US,D,20170321,000000,35.274,35.274,34.247,34.296,25778,0
+BFOR.US,D,20170322,000000,34.218,34.324,34.075,34.314,34942,0
+BFOR.US,D,20170323,000000,34.247,34.638,34.247,34.409,10179,0
+BFOR.US,D,20170324,000000,34.523,34.707,34.405,34.543,14450,0
+BFOR.US,D,20170327,000000,34.218,34.629,34.091,34.629,14472,0
+BFOR.US,D,20170328,000000,34.603,35.068,34.542,34.814,15804,0
+BFOR.US,D,20170329,000000,34.774,34.923,34.755,34.919,13641,0
+BFOR.US,D,20170330,000000,34.804,35.168,34.804,35.129,10587,0
+BFOR.US,D,20170331,000000,35.214,35.266,35.155,35.206,4672,0
+BFOR.US,D,20170403,000000,35.254,35.302,34.639,34.841,19178,0
+BFOR.US,D,20170404,000000,34.86,34.86,34.594,34.629,7334,0
+BFOR.US,D,20170405,000000,34.919,34.966,34.314,34.314,10637,0
+BFOR.US,D,20170406,000000,34.423,34.726,34.423,34.625,4157,0
+BFOR.US,D,20170407,000000,34.622,34.735,34.622,34.685,4838,0
+BFOR.US,D,20170410,000000,34.622,34.817,34.582,34.668,5052,0
+BFOR.US,D,20170411,000000,34.624,34.86,34.533,34.764,24504,0
+BFOR.US,D,20170412,000000,34.76,34.76,34.428,34.533,3909,0
+BFOR.US,D,20170413,000000,34.419,34.532,34.205,34.209,6199,0
+BFOR.US,D,20170417,000000,34.361,34.472,34.287,34.472,7890,0
+BFOR.US,D,20170418,000000,34.515,34.577,34.314,34.565,5264,0
+BFOR.US,D,20170419,000000,34.808,34.891,34.753,34.764,5623,0
+BFOR.US,D,20170420,000000,34.923,35.274,34.919,35.264,35213,0
+BFOR.US,D,20170421,000000,35.283,35.283,35.024,35.168,9482,0
+BFOR.US,D,20170424,000000,35.484,35.671,35.484,35.663,8206,0
+BFOR.US,D,20170425,000000,35.734,35.969,35.734,35.878,23555,0
+BFOR.US,D,20170426,000000,35.772,36.071,35.772,35.954,10663,0
+BFOR.US,D,20170427,000000,35.954,36.108,35.926,35.993,11232,0
+BFOR.US,D,20170428,000000,36.069,36.069,35.706,35.744,13501,0
+BFOR.US,D,20170501,000000,35.829,35.954,35.696,35.863,15965,0
+BFOR.US,D,20170502,000000,35.898,35.898,35.747,35.781,9933,0
+BFOR.US,D,20170503,000000,35.744,35.754,35.522,35.706,14242,0
+BFOR.US,D,20170504,000000,35.647,35.671,35.551,35.656,5485,0
+BFOR.US,D,20170505,000000,35.676,35.878,35.662,35.878,1961,0
+BFOR.US,D,20170508,000000,35.917,35.917,35.728,35.772,6690,0
+BFOR.US,D,20170509,000000,35.858,35.951,35.82,35.839,5798,0
+BFOR.US,D,20170510,000000,35.926,35.993,35.811,35.993,9663,0
+BFOR.US,D,20170511,000000,35.993,35.993,35.571,35.772,6588,0
+BFOR.US,D,20170512,000000,35.849,35.849,35.581,35.681,14804,0
+BFOR.US,D,20170515,000000,35.734,35.993,35.734,35.885,6605,0
+BFOR.US,D,20170516,000000,35.858,35.887,35.695,35.887,6613,0
+BFOR.US,D,20170517,000000,35.801,35.801,34.985,34.985,27112,0
+BFOR.US,D,20170518,000000,34.919,35.225,34.919,35.141,6322,0
+BFOR.US,D,20170519,000000,35.196,35.451,35.196,35.336,7615,0
+BFOR.US,D,20170522,000000,35.302,35.618,35.302,35.532,14609,0
+BFOR.US,D,20170523,000000,35.61,35.618,35.403,35.618,6493,0
+BFOR.US,D,20170524,000000,35.532,35.603,35.449,35.519,7170,0
+BFOR.US,D,20170525,000000,35.647,35.806,35.581,35.656,5723,0
+BFOR.US,D,20170526,000000,35.637,35.762,35.637,35.734,6837,0
+BFOR.US,D,20170530,000000,35.676,35.676,35.522,35.626,8304,0
+BFOR.US,D,20170531,000000,35.321,35.666,35.321,35.666,3047,0
+BFOR.US,D,20170601,000000,35.734,36.041,35.731,35.998,6461,0
+BFOR.US,D,20170602,000000,36.05,36.386,36.05,36.348,2686,0
+BFOR.US,D,20170605,000000,36.289,36.289,36.154,36.252,2499,0
+BFOR.US,D,20170606,000000,36.079,36.243,35.984,36.099,17186,0
+BFOR.US,D,20170607,000000,36.108,36.171,36.022,36.137,4731,0
+BFOR.US,D,20170608,000000,36.166,36.526,36.166,36.511,3863,0
+BFOR.US,D,20170609,000000,36.513,36.798,36.214,36.444,18174,0
+BFOR.US,D,20170612,000000,36.358,36.358,36.196,36.243,8608,0
+BFOR.US,D,20170613,000000,36.418,36.449,36.373,36.386,2411,0
+BFOR.US,D,20170614,000000,36.54,36.54,36.214,36.224,7028,0
+BFOR.US,D,20170615,000000,36.041,36.118,35.986,36.118,4910,0
+BFOR.US,D,20170616,000000,35.973,36.013,35.917,35.983,10393,0
+BFOR.US,D,20170619,000000,36.108,36.36,36.108,36.36,5990,0
+BFOR.US,D,20170620,000000,36.269,36.269,36.042,36.042,5254,0
+BFOR.US,D,20170621,000000,36.003,36.118,35.878,35.959,35478,0
+BFOR.US,D,20170622,000000,35.858,36.032,35.756,35.993,10172,0
+BFOR.US,D,20170623,000000,36.125,36.184,36.118,36.156,5435,0
+BFOR.US,D,20170626,000000,36.166,36.341,36.079,36.271,10439,0
+BFOR.US,D,20170627,000000,36.262,36.345,36.013,36.043,2503,0
+BFOR.US,D,20170628,000000,35.993,36.444,35.993,36.444,6974,0
+BFOR.US,D,20170629,000000,36.454,36.454,36.041,36.15,4582,0
+BFOR.US,D,20170630,000000,36.377,36.377,36.223,36.243,44924,0
+BFOR.US,D,20170703,000000,36.262,36.444,36.262,36.328,11212,0
+BFOR.US,D,20170705,000000,36.328,36.368,36.156,36.368,26710,0
+BFOR.US,D,20170706,000000,36.253,36.253,35.935,35.935,23945,0
+BFOR.US,D,20170707,000000,35.973,36.328,35.973,36.328,11123,0
+BFOR.US,D,20170710,000000,36.134,36.338,36.108,36.233,14667,0
+BFOR.US,D,20170711,000000,36.204,36.233,36.069,36.204,21283,0
+BFOR.US,D,20170712,000000,36.29,36.594,36.29,36.507,12913,0
+BFOR.US,D,20170713,000000,36.406,36.54,36.396,36.517,23201,0
+BFOR.US,D,20170714,000000,36.511,36.77,36.511,36.703,10132,0
+BFOR.US,D,20170717,000000,36.713,36.82,36.713,36.78,3877,0
+BFOR.US,D,20170718,000000,36.703,36.703,36.587,36.694,4616,0
+BFOR.US,D,20170719,000000,36.665,37.002,36.665,36.962,6531,0
+BFOR.US,D,20170720,000000,36.962,37.009,36.847,36.942,3923,0
+BFOR.US,D,20170721,000000,36.904,36.914,36.732,36.808,4539,0
+BFOR.US,D,20170724,000000,36.801,36.857,36.77,36.845,3722,0
+BFOR.US,D,20170725,000000,36.896,37.173,36.896,37.107,5648,0
+BFOR.US,D,20170726,000000,37.029,37.038,36.887,36.948,5442,0
+BFOR.US,D,20170727,000000,37.011,37.011,36.495,36.655,10390,0
+BFOR.US,D,20170728,000000,36.597,36.597,36.511,36.588,2351,0
+BFOR.US,D,20170731,000000,36.645,36.645,36.482,36.625,12900,0
+BFOR.US,D,20170801,000000,36.616,36.75,36.597,36.75,6030,0
+BFOR.US,D,20170802,000000,36.79,36.798,36.314,36.424,8797,0
+BFOR.US,D,20170803,000000,36.473,36.478,36.31,36.386,5846,0
+BFOR.US,D,20170804,000000,36.399,36.406,36.377,36.402,11924,0
+BFOR.US,D,20170807,000000,36.396,36.579,36.368,36.511,8128,0
+BFOR.US,D,20170808,000000,36.482,36.773,36.406,36.406,4783,0
+BFOR.US,D,20170809,000000,36.204,36.31,36.133,36.223,9269,0
+BFOR.US,D,20170810,000000,36.099,36.099,35.581,35.581,9394,0
+BFOR.US,D,20170811,000000,35.618,35.715,35.618,35.686,7736,0
+BFOR.US,D,20170814,000000,35.686,36.165,35.686,36.137,22339,0
+BFOR.US,D,20170815,000000,36.127,36.127,35.917,35.988,21190,0
+BFOR.US,D,20170816,000000,35.917,36.072,35.917,35.991,5805,0
+BFOR.US,D,20170817,000000,36.003,36.003,35.379,35.398,8984,0
+BFOR.US,D,20170818,000000,35.254,35.446,35.252,35.402,11080,0
+BFOR.US,D,20170821,000000,35.312,35.331,35.168,35.312,13649,0
+BFOR.US,D,20170822,000000,35.359,35.686,35.359,35.686,8125,0
+BFOR.US,D,20170823,000000,35.637,35.637,35.51,35.61,6106,0
+BFOR.US,D,20170824,000000,35.581,35.619,35.532,35.532,13130,0
+BFOR.US,D,20170825,000000,35.696,35.696,35.542,35.632,31909,0
+BFOR.US,D,20170828,000000,35.637,35.637,35.583,35.627,6918,0
+BFOR.US,D,20170829,000000,35.61,35.61,35.399,35.61,6137,0
+BFOR.US,D,20170830,000000,35.571,35.898,35.571,35.88,12195,0
+BFOR.US,D,20170831,000000,35.944,36.179,35.944,36.147,8003,0
+BFOR.US,D,20170901,000000,36.194,36.377,36.194,36.377,5167,0
+BFOR.US,D,20170905,000000,36.358,36.358,35.822,35.993,7330,0
+BFOR.US,D,20170906,000000,35.983,36.06,35.898,36.06,10029,0
+BFOR.US,D,20170907,000000,36.088,36.088,35.839,35.892,3901,0
+BFOR.US,D,20170908,000000,35.833,35.966,35.833,35.898,11593,0
+BFOR.US,D,20170911,000000,36.022,36.358,36.022,36.358,18348,0
+BFOR.US,D,20170912,000000,36.52,36.619,36.501,36.606,2272,0
+BFOR.US,D,20170913,000000,36.685,36.685,36.625,36.675,2010,0
+BFOR.US,D,20170914,000000,36.482,36.621,36.482,36.579,2383,0
+BFOR.US,D,20170915,000000,36.56,36.675,36.56,36.655,14311,0
+BFOR.US,D,20170918,000000,36.588,36.967,36.588,36.889,6458,0
+BFOR.US,D,20170919,000000,36.837,36.932,36.837,36.932,5530,0
+BFOR.US,D,20170920,000000,36.904,37.043,36.904,37.002,4834,0
+BFOR.US,D,20170921,000000,36.972,37.058,36.887,37.025,13490,0
+BFOR.US,D,20170922,000000,36.904,37.173,36.847,37.173,6797,0
+BFOR.US,D,20170925,000000,37.134,37.208,36.992,37.097,275030,0
+BFOR.US,D,20170926,000000,37.183,37.325,37.183,37.325,6693,0
+BFOR.US,D,20170927,000000,37.325,37.939,37.325,37.882,8141,0
+BFOR.US,D,20170928,000000,37.901,37.911,37.747,37.883,5298,0
+BFOR.US,D,20170929,000000,38.074,38.132,38.07,38.07,3455,0
+BFOR.US,D,20171002,000000,38.064,38.41,38.064,38.41,12423,0
+BFOR.US,D,20171003,000000,38.564,38.564,38.308,38.507,29496,0
+BFOR.US,D,20171004,000000,38.545,38.563,38.382,38.44,29739,0
+BFOR.US,D,20171005,000000,38.487,38.585,38.475,38.515,12669,0
+BFOR.US,D,20171006,000000,38.564,38.602,38.475,38.574,14684,0
+BFOR.US,D,20171009,000000,38.573,38.651,38.401,38.43,32042,0
+BFOR.US,D,20171010,000000,38.507,38.583,38.458,38.545,3517,0
+BFOR.US,D,20171011,000000,38.477,38.525,38.468,38.507,13348,0
+BFOR.US,D,20171012,000000,38.334,38.524,38.334,38.472,7190,0
+BFOR.US,D,20171013,000000,38.503,38.522,38.472,38.522,2967,0
+BFOR.US,D,20171016,000000,38.497,38.592,38.467,38.511,6449,0
+BFOR.US,D,20171017,000000,38.381,38.545,38.343,38.343,29997,0
+BFOR.US,D,20171018,000000,38.591,38.591,38.43,38.564,5277,0
+BFOR.US,D,20171019,000000,38.238,38.526,38.238,38.526,5631,0
+BFOR.US,D,20171020,000000,38.611,38.868,38.611,38.826,6795,0
+BFOR.US,D,20171023,000000,38.928,38.928,38.583,38.583,6715,0
+BFOR.US,D,20171024,000000,38.758,38.762,38.692,38.762,2227,0
+BFOR.US,D,20171025,000000,38.813,38.813,38.302,38.467,7108,0
+BFOR.US,D,20171026,000000,38.497,38.621,38.497,38.603,2463,0
+BFOR.US,D,20171027,000000,38.52,38.804,38.52,38.79,7721,0
+BFOR.US,D,20171030,000000,38.661,38.661,38.386,38.467,7420,0
+BFOR.US,D,20171031,000000,38.525,38.861,38.525,38.842,7109,0
+BFOR.US,D,20171101,000000,38.879,38.879,38.525,38.665,8988,0
+BFOR.US,D,20171102,000000,38.564,38.578,38.414,38.559,4205,0
+BFOR.US,D,20171103,000000,38.579,38.611,38.546,38.568,3654,0
+BFOR.US,D,20171106,000000,38.611,38.651,38.535,38.604,3804,0
+BFOR.US,D,20171107,000000,38.402,38.41,38.17,38.237,11109,0
+BFOR.US,D,20171108,000000,38.391,38.415,38.113,38.391,10649,0
+BFOR.US,D,20171109,000000,38.276,38.276,37.882,38.045,8802,0
+BFOR.US,D,20171110,000000,38.113,38.236,38.113,38.19,8173,0
+BFOR.US,D,20171113,000000,38.094,38.24,37.994,38.235,10056,0
+BFOR.US,D,20171114,000000,37.979,38.18,37.979,38.161,9879,0
+BFOR.US,D,20171115,000000,38.069,38.16,38.054,38.055,7702,0
+BFOR.US,D,20171116,000000,38.104,38.63,38.104,38.477,6983,0
+BFOR.US,D,20171117,000000,38.458,38.705,38.453,38.678,5229,0
+BFOR.US,D,20171120,000000,38.661,38.908,38.661,38.885,9595,0
+BFOR.US,D,20171121,000000,38.918,39.225,38.918,39.225,23278,0
+BFOR.US,D,20171122,000000,39.225,39.255,39.149,39.197,8341,0
+BFOR.US,D,20171124,000000,39.238,39.284,39.083,39.116,6813,0
+BFOR.US,D,20171127,000000,39.063,39.225,39.044,39.07,3358,0
+BFOR.US,D,20171128,000000,39.11,39.638,39.11,39.638,5873,0
+BFOR.US,D,20171129,000000,39.601,39.819,39.581,39.649,6877,0
+BFOR.US,D,20171130,000000,39.753,39.951,39.753,39.876,7676,0
+BFOR.US,D,20171201,000000,39.758,39.758,38.948,39.619,24049,0
+BFOR.US,D,20171204,000000,39.956,40.086,39.638,39.673,18640,0
+BFOR.US,D,20171205,000000,39.629,39.738,39.312,39.312,14518,0
+BFOR.US,D,20171206,000000,39.255,39.255,39.12,39.12,3454,0
+BFOR.US,D,20171207,000000,39.15,39.476,39.13,39.364,16210,0
+BFOR.US,D,20171208,000000,39.504,39.606,39.495,39.504,10599,0
+BFOR.US,D,20171211,000000,39.476,39.504,39.399,39.446,7720,0
+BFOR.US,D,20171212,000000,39.552,39.571,39.389,39.389,21235,0
+BFOR.US,D,20171213,000000,39.446,39.651,39.446,39.523,12758,0
+BFOR.US,D,20171214,000000,39.495,39.552,39.14,39.18,22941,0
+BFOR.US,D,20171215,000000,39.265,39.888,39.265,39.763,4448,0
+BFOR.US,D,20171218,000000,39.936,40.252,39.936,40.214,7978,0
+BFOR.US,D,20171219,000000,40.281,40.281,40.081,40.09,7940,0
+BFOR.US,D,20171220,000000,40.262,40.262,40.151,40.201,11317,0
+BFOR.US,D,20171221,000000,40.398,40.398,40.259,40.363,3255,0
+BFOR.US,D,20171222,000000,40.204,40.282,40.155,40.282,4869,0
+BFOR.US,D,20171226,000000,40.156,40.262,40.156,40.262,5039,0
+BFOR.US,D,20171227,000000,40.309,40.324,40.2,40.218,2774,0
+BFOR.US,D,20171228,000000,40.272,40.272,40.17,40.216,6855,0
+BFOR.US,D,20171229,000000,40.444,40.444,40.127,40.127,7318,0
+BFOR.US,D,20180102,000000,40.242,40.398,40.239,40.358,33054,0
+BFOR.US,D,20180103,000000,40.291,40.609,40.291,40.609,14556,0
+BFOR.US,D,20180104,000000,40.647,40.859,40.62,40.773,10799,0
+BFOR.US,D,20180105,000000,40.822,40.922,40.793,40.87,21506,0
+BFOR.US,D,20180108,000000,40.986,41.091,40.732,41.069,13743,0
+BFOR.US,D,20180109,000000,40.957,41.188,40.957,41.101,8636,0
+BFOR.US,D,20180110,000000,40.957,41.207,40.889,40.976,9681,0
+BFOR.US,D,20180111,000000,41.004,41.672,41.004,41.672,13684,0
+BFOR.US,D,20180112,000000,41.825,41.924,41.682,41.874,17153,0
+BFOR.US,D,20180116,000000,42.018,42.241,41.481,41.642,18975,0
+BFOR.US,D,20180117,000000,41.854,42.096,41.657,41.997,5463,0
+BFOR.US,D,20180118,000000,41.894,42.051,41.835,41.85,8311,0
+BFOR.US,D,20180119,000000,42.018,42.255,41.825,42.246,14527,0
+BFOR.US,D,20180122,000000,42.386,42.423,42.221,42.414,31929,0
+BFOR.US,D,20180123,000000,42.386,42.607,42.386,42.583,8367,0
+BFOR.US,D,20180124,000000,42.619,42.674,42.221,42.443,9218,0
+BFOR.US,D,20180125,000000,42.607,42.607,42.183,42.202,11529,0
+BFOR.US,D,20180126,000000,42.367,42.617,42.321,42.617,18746,0
+BFOR.US,D,20180129,000000,42.501,42.558,42.304,42.357,5915,0
+BFOR.US,D,20180130,000000,42.057,42.057,41.728,41.884,13455,0
+BFOR.US,D,20180131,000000,41.912,42.193,41.584,41.682,14168,0
+BFOR.US,D,20180201,000000,41.575,41.788,41.373,41.691,6740,0
+BFOR.US,D,20180202,000000,41.594,41.594,40.822,40.822,18629,0
+BFOR.US,D,20180205,000000,40.667,40.79,39.307,39.432,46810,0
+BFOR.US,D,20180206,000000,38.718,40.089,37.636,39.897,42085,0
+BFOR.US,D,20180207,000000,39.838,40.262,39.838,39.954,15498,0
+BFOR.US,D,20180208,000000,39.633,39.748,38.545,38.554,11933,0
+BFOR.US,D,20180209,000000,38.864,39.143,37.955,39.143,53671,0
+BFOR.US,D,20180212,000000,39.153,39.644,39,39.433,35037,0
+BFOR.US,D,20180213,000000,39.307,39.538,39.259,39.538,6099,0
+BFOR.US,D,20180214,000000,39.475,40.378,39.451,40.329,41820,0
+BFOR.US,D,20180215,000000,40.6,40.725,40.328,40.725,5014,0
+BFOR.US,D,20180216,000000,40.763,40.959,40.675,40.725,11994,0
+BFOR.US,D,20180220,000000,40.494,40.813,40.494,40.494,10494,0
+BFOR.US,D,20180221,000000,40.561,40.986,40.484,40.484,7517,0
+BFOR.US,D,20180222,000000,40.501,40.706,40.287,40.287,10764,0
+BFOR.US,D,20180223,000000,40.378,40.733,40.338,40.702,2788,0
+BFOR.US,D,20180226,000000,40.842,41.062,40.702,41.062,6456,0
+BFOR.US,D,20180227,000000,41.077,41.101,40.551,40.551,6841,0
+BFOR.US,D,20180228,000000,40.687,40.697,40.214,40.214,12842,0
+BFOR.US,D,20180301,000000,40.137,40.137,39.418,39.679,11846,0
+BFOR.US,D,20180302,000000,39.558,40.272,39.395,40.166,380705,0
+BFOR.US,D,20180305,000000,40.051,40.612,40.05,40.464,32867,0
+BFOR.US,D,20180306,000000,40.725,40.908,40.451,40.86,13440,0
+BFOR.US,D,20180307,000000,40.551,41.111,40.551,41.062,183806,0
+BFOR.US,D,20180308,000000,41.207,41.207,40.856,41.004,41888,0
+BFOR.US,D,20180309,000000,41.207,41.758,41.207,41.758,50060,0
+BFOR.US,D,20180312,000000,41.691,41.981,41.691,41.835,75332,0
+BFOR.US,D,20180313,000000,41.961,42.067,41.603,41.681,24473,0
+BFOR.US,D,20180314,000000,41.778,41.778,41.415,41.415,17517,0
+BFOR.US,D,20180315,000000,41.526,41.526,41.169,41.238,34345,0
+BFOR.US,D,20180316,000000,41.488,41.584,41.439,41.488,6889,0
+BFOR.US,D,20180319,000000,41.488,41.488,40.657,40.996,58226,0
+BFOR.US,D,20180320,000000,40.996,41.229,40.996,41.121,22675,0
+BFOR.US,D,20180321,000000,41.215,41.506,41.215,41.41,21950,0
+BFOR.US,D,20180322,000000,41.082,41.082,40.319,40.319,8615,0
+BFOR.US,D,20180323,000000,40.156,40.435,39.395,39.395,39524,0
+BFOR.US,D,20180326,000000,39.809,40.272,39.654,40.272,14444,0
+BFOR.US,D,20180327,000000,40.406,40.406,39.567,39.615,18331,0
+BFOR.US,D,20180328,000000,39.684,39.704,39.34,39.597,11082,0
+BFOR.US,D,20180329,000000,39.674,40.3,39.674,40.195,60442,0
+BFOR.US,D,20180402,000000,40.003,40.003,38.842,39.191,50111,0
+BFOR.US,D,20180403,000000,39.249,39.578,39.156,39.578,9620,0
+BFOR.US,D,20180404,000000,39.182,40.093,39.035,40.089,14842,0
+BFOR.US,D,20180405,000000,40.176,40.399,40.127,40.355,11120,0
+BFOR.US,D,20180406,000000,39.973,40.147,39.279,39.481,27851,0
+BFOR.US,D,20180409,000000,39.597,39.934,39.365,39.375,34543,0
+BFOR.US,D,20180410,000000,39.587,40.186,39.587,40.127,12681,0
+BFOR.US,D,20180411,000000,40.108,40.313,40.08,40.156,2085,0
+BFOR.US,D,20180412,000000,40.262,40.516,40.242,40.406,7609,0
+BFOR.US,D,20180413,000000,40.513,40.513,40.147,40.204,2483,0
+BFOR.US,D,20180416,000000,40.388,40.737,40.272,40.657,21114,0
+BFOR.US,D,20180417,000000,40.842,41.14,40.842,41.082,14312,0
+BFOR.US,D,20180418,000000,41.16,41.323,41.136,41.227,9914,0
+BFOR.US,D,20180419,000000,41.257,41.257,40.793,40.889,9706,0
+BFOR.US,D,20180420,000000,40.869,40.907,40.638,40.638,3054,0
+BFOR.US,D,20180423,000000,40.725,40.85,40.657,40.705,4966,0
+BFOR.US,D,20180424,000000,40.687,40.897,40.161,40.191,4328,0
+BFOR.US,D,20180425,000000,40.107,40.402,40.04,40.291,3760,0
+BFOR.US,D,20180426,000000,40.518,40.608,40.426,40.579,3246,0
+BFOR.US,D,20180427,000000,40.272,40.368,40.239,40.329,5334,0
+BFOR.US,D,20180430,000000,40.426,40.426,40.041,40.041,1595,0
+BFOR.US,D,20180501,000000,39.983,40.07,39.761,40.07,2059,0
+BFOR.US,D,20180502,000000,40.003,40.272,39.964,40.011,12461,0
+BFOR.US,D,20180503,000000,39.983,39.983,39.441,39.78,7632,0
+BFOR.US,D,20180504,000000,40.011,40.416,40.011,40.398,4383,0
+BFOR.US,D,20180507,000000,40.398,40.646,40.398,40.513,8068,0
+BFOR.US,D,20180508,000000,40.513,40.609,40.513,40.609,484,0
+BFOR.US,D,20180509,000000,40.812,41.06,40.715,40.996,11206,0
+BFOR.US,D,20180510,000000,41.004,41.303,41.004,41.198,6348,0
+BFOR.US,D,20180511,000000,41.308,41.353,41.178,41.278,1747,0
+BFOR.US,D,20180514,000000,41.353,41.444,41.277,41.296,1317,0
+BFOR.US,D,20180515,000000,41.102,41.199,41.102,41.199,704,0
+BFOR.US,D,20180516,000000,41.497,41.748,41.449,41.632,3496,0
+BFOR.US,D,20180517,000000,41.718,41.971,41.718,41.902,1459,0
+BFOR.US,D,20180518,000000,41.874,41.874,41.792,41.803,2310,0
+BFOR.US,D,20180521,000000,41.932,42.153,41.932,42.144,24578,0
+BFOR.US,D,20180522,000000,42.115,42.202,41.932,41.932,3925,0
+BFOR.US,D,20180523,000000,41.728,41.824,41.672,41.824,3606,0
+BFOR.US,D,20180524,000000,41.788,41.819,41.748,41.769,1418,0
+BFOR.US,D,20180525,000000,41.692,41.692,41.592,41.657,3824,0
+BFOR.US,D,20180529,000000,41.506,41.672,41.205,41.488,4189,0
+BFOR.US,D,20180530,000000,41.575,42.09,41.575,42.036,8858,0
+BFOR.US,D,20180531,000000,41.967,41.967,41.612,41.691,2548,0
+BFOR.US,D,20180601,000000,41.7,42.014,41.7,41.913,5581,0
+BFOR.US,D,20180604,000000,42.038,42.172,42.016,42.172,23241,0
+BFOR.US,D,20180605,000000,42.279,42.308,42.16,42.308,5116,0
+BFOR.US,D,20180606,000000,42.443,42.626,42.367,42.626,16106,0
+BFOR.US,D,20180607,000000,42.666,42.709,42.371,42.597,10296,0
+BFOR.US,D,20180608,000000,42.473,42.686,42.463,42.636,8262,0
+BFOR.US,D,20180611,000000,42.742,42.801,42.703,42.795,3003,0
+BFOR.US,D,20180612,000000,42.801,42.841,42.661,42.661,4683,0
+BFOR.US,D,20180613,000000,42.762,42.762,42.646,42.689,4490,0
+BFOR.US,D,20180614,000000,42.82,42.82,42.6,42.607,5185,0
+BFOR.US,D,20180615,000000,42.617,42.617,42.367,42.501,1253,0
+BFOR.US,D,20180618,000000,42.433,42.687,42.433,42.687,6926,0
+BFOR.US,D,20180619,000000,42.501,42.658,42.395,42.646,5882,0
+BFOR.US,D,20180620,000000,42.703,42.975,42.703,42.975,2231,0
+BFOR.US,D,20180621,000000,42.82,42.934,42.559,42.652,3848,0
+BFOR.US,D,20180622,000000,42.559,42.685,42.405,42.414,4254,0
+BFOR.US,D,20180625,000000,42.327,42.327,41.565,41.709,16172,0
+BFOR.US,D,20180626,000000,41.833,42.115,41.758,42.063,3190,0
+BFOR.US,D,20180627,000000,42.141,42.141,41.479,41.497,6884,0
+BFOR.US,D,20180628,000000,41.353,41.706,41.3,41.706,2103,0
+BFOR.US,D,20180629,000000,41.728,42.01,41.728,41.941,5348,0
+BFOR.US,D,20180702,000000,41.516,41.772,41.237,41.768,9378,0
+BFOR.US,D,20180703,000000,41.902,41.971,41.902,41.965,2431,0
+BFOR.US,D,20180705,000000,41.884,42.076,41.836,42.076,3340,0
+BFOR.US,D,20180706,000000,42.144,42.513,42.144,42.513,1099,0
+BFOR.US,D,20180709,000000,42.646,43.013,42.646,42.984,5669,0
+BFOR.US,D,20180710,000000,43.11,43.11,42.841,42.877,8248,0
+BFOR.US,D,20180711,000000,42.772,42.772,42.564,42.594,5428,0
+BFOR.US,D,20180712,000000,42.607,42.723,42.342,42.666,6831,0
+BFOR.US,D,20180713,000000,42.617,42.848,42.617,42.66,5941,0
+BFOR.US,D,20180716,000000,42.597,42.597,42.393,42.481,30997,0
+BFOR.US,D,20180717,000000,42.617,42.762,42.567,42.735,10181,0
+BFOR.US,D,20180718,000000,42.656,42.916,42.656,42.897,1965,0
+BFOR.US,D,20180719,000000,42.984,43.097,42.975,43.052,5751,0
+BFOR.US,D,20180720,000000,43.11,43.11,42.926,42.945,7723,0
+BFOR.US,D,20180723,000000,42.703,42.964,42.703,42.921,11114,0
+BFOR.US,D,20180724,000000,43.013,43.187,42.463,42.52,22032,0
+BFOR.US,D,20180725,000000,42.501,42.646,42.501,42.646,2700,0
+BFOR.US,D,20180726,000000,42.666,43.075,42.666,43.006,4516,0
+BFOR.US,D,20180727,000000,42.81,42.835,42.347,42.433,5059,0
+BFOR.US,D,20180730,000000,42.453,42.463,42.279,42.282,6009,0
+BFOR.US,D,20180731,000000,42.249,42.642,42.249,42.509,19683,0
+BFOR.US,D,20180801,000000,42.53,42.602,42.317,42.488,4868,0
+BFOR.US,D,20180802,000000,42.405,42.877,42.405,42.877,10820,0
+BFOR.US,D,20180803,000000,42.945,42.945,42.801,42.844,2307,0
+BFOR.US,D,20180806,000000,43.054,43.187,43.054,43.166,12219,0
+BFOR.US,D,20180807,000000,43.311,43.498,43.311,43.408,14690,0
+BFOR.US,D,20180808,000000,43.279,43.465,43.253,43.417,8390,0
+BFOR.US,D,20180809,000000,43.407,43.59,43.332,43.465,16932,0
+BFOR.US,D,20180810,000000,43.196,43.503,43.196,43.407,10792,0
+BFOR.US,D,20180813,000000,43.504,43.504,43.027,43.235,3608,0
+BFOR.US,D,20180814,000000,43.341,43.562,43.341,43.485,10318,0
+BFOR.US,D,20180815,000000,43.447,43.447,42.742,42.82,3881,0
+BFOR.US,D,20180816,000000,43.051,43.363,43.051,43.331,8920,0
+BFOR.US,D,20180817,000000,43.225,43.533,43.225,43.533,3262,0
+BFOR.US,D,20180820,000000,43.659,43.78,43.514,43.753,6066,0
+BFOR.US,D,20180821,000000,43.813,44.238,43.813,44.133,11542,0
+BFOR.US,D,20180822,000000,44.103,44.193,44.035,44.121,8585,0
+BFOR.US,D,20180823,000000,44.121,44.121,44.011,44.064,18020,0
+BFOR.US,D,20180824,000000,44.167,44.285,44.167,44.258,11698,0
+BFOR.US,D,20180827,000000,44.305,44.63,44.305,44.421,20188,0
+BFOR.US,D,20180828,000000,44.498,44.505,44.325,44.431,6399,0
+BFOR.US,D,20180829,000000,44.45,44.537,44.287,44.525,11686,0
+BFOR.US,D,20180830,000000,44.393,44.418,44.277,44.418,8355,0
+BFOR.US,D,20180831,000000,44.295,44.377,44.238,44.377,3211,0
+BFOR.US,D,20180904,000000,44.354,44.374,44.219,44.374,3049,0
+BFOR.US,D,20180905,000000,44.131,44.247,43.923,44.161,4771,0
+BFOR.US,D,20180906,000000,44.305,44.305,43.884,43.919,4400,0
+BFOR.US,D,20180907,000000,43.872,44.034,43.794,43.794,3257,0
+BFOR.US,D,20180910,000000,43.929,44.138,43.929,44.051,6862,0
+BFOR.US,D,20180911,000000,44.035,44.199,43.909,44.093,5687,0
+BFOR.US,D,20180912,000000,43.832,44,43.803,43.99,4608,0
+BFOR.US,D,20180913,000000,44.103,44.103,43.919,43.929,4369,0
+BFOR.US,D,20180914,000000,44.025,44.26,44.025,44.141,4803,0
+BFOR.US,D,20180917,000000,44.219,44.219,43.756,43.785,6068,0
+BFOR.US,D,20180918,000000,43.977,43.992,43.832,43.916,5364,0
+BFOR.US,D,20180919,000000,43.996,44.015,43.746,43.786,4253,0
+BFOR.US,D,20180920,000000,43.823,44.081,43.823,44.042,5505,0
+BFOR.US,D,20180921,000000,44.035,44.197,43.929,43.929,7955,0
+BFOR.US,D,20180924,000000,43.702,43.802,43.669,43.785,8118,0
+BFOR.US,D,20180925,000000,43.89,43.89,43.687,43.78,10327,0
+BFOR.US,D,20180926,000000,43.775,43.775,43.437,43.447,10221,0
+BFOR.US,D,20180927,000000,43.554,43.554,43.446,43.446,5143,0
+BFOR.US,D,20180928,000000,43.321,43.534,43.321,43.408,6300,0
+BFOR.US,D,20181001,000000,43.562,43.562,43.283,43.321,3436,0
+BFOR.US,D,20181002,000000,43.187,43.187,42.856,42.916,6032,0
+BFOR.US,D,20181003,000000,42.945,43.369,42.907,43.235,15461,0
+BFOR.US,D,20181004,000000,43.235,43.235,42.617,42.732,5296,0
+BFOR.US,D,20181005,000000,42.772,42.772,41.981,42.289,9888,0
+BFOR.US,D,20181008,000000,42.221,42.251,41.907,42.251,5142,0
+BFOR.US,D,20181009,000000,42.251,42.251,41.899,41.932,6049,0
+BFOR.US,D,20181010,000000,41.497,41.536,40.725,40.725,35351,0
+BFOR.US,D,20181011,000000,40.561,40.859,39.993,40.403,19169,0
+BFOR.US,D,20181012,000000,40.435,40.515,39.635,40.07,45311,0
+BFOR.US,D,20181015,000000,40.118,40.397,39.983,40.223,5791,0
+BFOR.US,D,20181016,000000,40.376,41.002,40.3,41.002,4810,0
+BFOR.US,D,20181017,000000,41.014,41.014,40.484,40.851,5495,0
+BFOR.US,D,20181018,000000,40.6,40.698,39.896,40.118,2543,0
+BFOR.US,D,20181019,000000,40.079,40.199,39.509,39.57,3630,0
+BFOR.US,D,20181022,000000,39.615,39.615,39.32,39.375,7297,0
+BFOR.US,D,20181023,000000,38.98,39.236,38.304,39.026,23893,0
+BFOR.US,D,20181024,000000,38.901,38.901,37.589,37.652,48270,0
+BFOR.US,D,20181025,000000,37.705,38.317,37.705,38.101,13534,0
+BFOR.US,D,20181026,000000,37.55,38.101,37.174,37.705,22941,0
+BFOR.US,D,20181029,000000,38.051,38.429,37.078,37.482,53320,0
+BFOR.US,D,20181030,000000,38.005,38.425,37.782,38.36,15917,0
+BFOR.US,D,20181031,000000,38.728,38.96,38.641,38.699,6340,0
+BFOR.US,D,20181101,000000,38.89,39.553,38.887,39.533,6918,0
+BFOR.US,D,20181102,000000,39.491,39.491,39.113,39.398,62954,0
+BFOR.US,D,20181105,000000,39.197,39.603,39.197,39.568,9886,0
+BFOR.US,D,20181106,000000,39.481,39.838,39.481,39.8,20553,0
+BFOR.US,D,20181107,000000,40.011,40.368,39.876,40.348,6171,0
+BFOR.US,D,20181108,000000,40.291,40.338,40.094,40.118,7284,0
+BFOR.US,D,20181109,000000,39.548,39.626,39.378,39.626,8519,0
+BFOR.US,D,20181112,000000,39.615,39.615,38.96,39.006,4953,0
+BFOR.US,D,20181113,000000,39.036,39.264,38.785,38.787,7934,0
+BFOR.US,D,20181114,000000,38.83,38.83,38.332,38.573,4023,0
+BFOR.US,D,20181115,000000,38.216,39.025,38.216,38.96,1591,0
+BFOR.US,D,20181116,000000,38.873,38.931,38.814,38.931,2611,0
+BFOR.US,D,20181119,000000,38.881,38.881,38.294,38.37,4266,0
+BFOR.US,D,20181120,000000,37.926,37.926,37.504,37.638,14188,0
+BFOR.US,D,20181121,000000,38.032,38.311,38.032,38.071,4634,0
+BFOR.US,D,20181123,000000,37.772,38.092,37.772,38.092,2443,0
+BFOR.US,D,20181126,000000,38.36,38.487,38.304,38.456,4823,0
+BFOR.US,D,20181127,000000,38.274,38.312,38.071,38.087,1918,0
+BFOR.US,D,20181128,000000,38.148,39.001,37.897,38.98,8045,0
+BFOR.US,D,20181129,000000,38.988,39.095,38.785,39.085,3414,0
+BFOR.US,D,20181130,000000,38.864,39.016,38.737,38.97,4627,0
+BFOR.US,D,20181203,000000,39.335,39.705,39.172,39.365,12897,0
+BFOR.US,D,20181204,000000,39.359,39.359,37.57,37.646,9608,0
+BFOR.US,D,20181206,000000,37.048,37.396,36.547,37.396,20377,0
+BFOR.US,D,20181207,000000,37.54,37.733,36.47,36.537,11994,0
+BFOR.US,D,20181210,000000,36.547,36.547,35.953,36.507,11615,0
+BFOR.US,D,20181211,000000,36.968,37.007,36.209,36.417,10125,0
+BFOR.US,D,20181212,000000,36.856,37.186,36.73,36.73,22576,0
+BFOR.US,D,20181213,000000,36.663,36.683,36.269,36.302,3323,0
+BFOR.US,D,20181214,000000,36.147,36.238,35.639,35.701,9377,0
+BFOR.US,D,20181217,000000,35.602,35.688,34.867,35.064,32291,0
+BFOR.US,D,20181218,000000,35.521,35.521,35.115,35.115,10981,0
+BFOR.US,D,20181219,000000,35.112,35.427,34.269,34.347,38920,0
+BFOR.US,D,20181220,000000,34.113,34.385,33.557,33.782,37758,0
+BFOR.US,D,20181221,000000,33.927,34.038,32.983,33.138,20155,0
+BFOR.US,D,20181224,000000,32.924,33.081,32.525,32.531,19094,0
+BFOR.US,D,20181226,000000,32.613,34.045,32.525,34.045,25720,0
+BFOR.US,D,20181227,000000,33.733,34.084,33.295,34.084,21893,0
+BFOR.US,D,20181228,000000,34.249,34.654,34.093,34.307,10410,0
+BFOR.US,D,20181231,000000,34.424,34.56,34.132,34.56,12513,0
+BFOR.US,D,20190102,000000,34.208,34.93,34.2,34.814,6632,0
+BFOR.US,D,20190103,000000,34.58,34.627,34.142,34.142,12052,0
+BFOR.US,D,20190104,000000,34.969,35.52,34.969,35.398,4023,0
+BFOR.US,D,20190107,000000,35.505,36.139,35.505,35.973,15221,0
+BFOR.US,D,20190108,000000,36.285,36.431,35.973,36.412,12950,0
+BFOR.US,D,20190109,000000,36.451,36.885,36.451,36.782,5486,0
+BFOR.US,D,20190110,000000,36.545,36.917,36.538,36.9,10539,0
+BFOR.US,D,20190111,000000,36.679,36.917,36.616,36.883,16829,0
+BFOR.US,D,20190114,000000,36.606,36.855,36.588,36.671,15682,0
+BFOR.US,D,20190115,000000,36.762,36.855,36.568,36.855,4978,0
+BFOR.US,D,20190116,000000,37.123,37.172,37.007,37.089,1375,0
+BFOR.US,D,20190117,000000,37.016,37.482,37.016,37.369,8420,0
+BFOR.US,D,20190118,000000,37.599,38.125,37.599,37.946,5193,0
+BFOR.US,D,20190122,000000,37.765,37.765,37.239,37.258,7051,0
+BFOR.US,D,20190123,000000,37.424,37.581,37.162,37.217,6063,0
+BFOR.US,D,20190124,000000,37.462,37.551,37.374,37.505,9434,0
+BFOR.US,D,20190125,000000,37.648,38.055,37.648,38,10482,0
+BFOR.US,D,20190128,000000,37.653,37.823,37.653,37.775,2864,0
+BFOR.US,D,20190129,000000,37.853,37.96,37.833,37.901,12248,0
+BFOR.US,D,20190130,000000,37.882,38.266,37.882,38.223,10563,0
+BFOR.US,D,20190131,000000,38.31,38.379,38.209,38.331,4626,0
+BFOR.US,D,20190201,000000,38.33,38.641,38.33,38.536,1863,0
+BFOR.US,D,20190204,000000,38.466,38.778,38.375,38.749,7049,0
+BFOR.US,D,20190205,000000,38.739,38.798,38.681,38.798,1128,0
+BFOR.US,D,20190206,000000,38.72,38.827,38.72,38.759,4656,0
+BFOR.US,D,20190207,000000,38.545,38.661,38.164,38.394,10755,0
+BFOR.US,D,20190208,000000,38.339,38.349,38.067,38.31,15738,0
+BFOR.US,D,20190211,000000,38.339,38.622,38.339,38.619,4050,0
+BFOR.US,D,20190212,000000,38.632,39.235,38.632,39.178,7399,0
+BFOR.US,D,20190213,000000,39.216,39.45,39.216,39.353,7579,0
+BFOR.US,D,20190214,000000,39.178,39.548,39.178,39.47,5799,0
+BFOR.US,D,20190215,000000,39.675,39.921,39.675,39.921,7685,0
+BFOR.US,D,20190219,000000,39.811,40.191,39.811,40.104,8864,0
+BFOR.US,D,20190220,000000,40.152,40.349,40.152,40.259,3949,0
+BFOR.US,D,20190221,000000,40.223,40.223,40.02,40.077,4285,0
+BFOR.US,D,20190222,000000,40.191,40.376,40.191,40.346,12806,0
+BFOR.US,D,20190225,000000,40.628,40.638,40.38,40.38,5549,0
+BFOR.US,D,20190226,000000,40.297,40.326,40.172,40.172,5481,0
+BFOR.US,D,20190227,000000,40.133,40.214,39.995,40.214,4585,0
+BFOR.US,D,20190228,000000,40.025,40.152,39.977,40.066,5953,0
+BFOR.US,D,20190301,000000,40.316,40.444,40.065,40.284,6169,0
+BFOR.US,D,20190304,000000,40.433,40.433,39.752,40.041,7452,0
+BFOR.US,D,20190305,000000,39.972,40.005,39.901,39.901,3333,0
+BFOR.US,D,20190306,000000,39.841,39.841,39.246,39.246,1981,0
+BFOR.US,D,20190307,000000,39.226,39.226,38.876,38.876,5661,0
+BFOR.US,D,20190308,000000,38.584,38.774,38.535,38.73,9419,0
+BFOR.US,D,20190311,000000,38.808,39.333,38.808,39.324,2515,0
+BFOR.US,D,20190312,000000,39.353,39.422,39.226,39.341,5020,0
+BFOR.US,D,20190313,000000,39.568,39.65,39.47,39.47,6707,0
+BFOR.US,D,20190314,000000,39.5,39.5,39.333,39.333,5975,0
+BFOR.US,D,20190315,000000,39.45,39.635,39.436,39.436,5770,0
+BFOR.US,D,20190318,000000,39.45,39.795,39.45,39.782,10734,0
+BFOR.US,D,20190319,000000,39.928,39.968,39.462,39.462,11620,0
+BFOR.US,D,20190320,000000,39.412,39.5,38.974,39.109,6946,0
+BFOR.US,D,20190321,000000,39.012,39.606,39.012,39.568,3584,0
+BFOR.US,D,20190322,000000,39.323,39.323,38.107,38.107,7897,0
+BFOR.US,D,20190325,000000,38.087,38.369,37.93,38.211,5652,0
+BFOR.US,D,20190326,000000,38.631,38.835,38.464,38.606,4086,0
+BFOR.US,D,20190327,000000,38.574,38.671,38.369,38.547,16939,0
+BFOR.US,D,20190328,000000,38.759,38.903,38.574,38.903,5337,0
+BFOR.US,D,20190329,000000,39.003,39.198,38.924,39.012,13475,0
+BFOR.US,D,20190401,000000,39.286,39.704,39.286,39.704,12239,0
+BFOR.US,D,20190402,000000,39.674,39.674,39.5,39.597,10405,0
+BFOR.US,D,20190403,000000,39.889,40.055,39.848,39.848,7538,0
+BFOR.US,D,20190404,000000,39.811,40.065,39.811,40.055,6644,0
+BFOR.US,D,20190405,000000,40.269,40.473,40.269,40.437,6002,0
+BFOR.US,D,20190408,000000,40.376,40.478,40.336,40.478,9796,0
+BFOR.US,D,20190409,000000,40.152,40.288,39.938,39.938,8808,0
+BFOR.US,D,20190410,000000,40.113,40.376,40.113,40.326,4301,0
+BFOR.US,D,20190411,000000,40.326,40.463,40.326,40.346,3562,0
+BFOR.US,D,20190412,000000,40.531,40.862,40.531,40.726,10543,0
+BFOR.US,D,20190415,000000,40.707,40.755,40.541,40.541,6429,0
+BFOR.US,D,20190416,000000,40.698,40.804,40.624,40.777,6950,0
+BFOR.US,D,20190417,000000,40.901,40.911,40.507,40.58,8451,0
+BFOR.US,D,20190418,000000,40.561,40.638,40.382,40.528,9640,0
+BFOR.US,D,20190422,000000,40.414,40.541,40.376,40.478,5376,0
+BFOR.US,D,20190423,000000,40.551,41.057,40.551,40.999,5611,0
+BFOR.US,D,20190424,000000,40.941,41.067,40.882,40.931,9678,0
+BFOR.US,D,20190425,000000,40.814,40.814,40.356,40.564,6051,0
+BFOR.US,D,20190426,000000,40.531,40.716,40.453,40.716,2822,0
+BFOR.US,D,20190429,000000,40.843,40.98,40.748,40.877,2799,0
+BFOR.US,D,20190430,000000,40.911,40.911,40.453,40.668,3300,0
+BFOR.US,D,20190501,000000,40.609,40.638,40.274,40.274,5358,0
+BFOR.US,D,20190502,000000,40.21,40.466,40.168,40.219,6386,0
+BFOR.US,D,20190503,000000,40.346,40.853,40.346,40.853,5596,0
+BFOR.US,D,20190506,000000,40.288,40.861,40.288,40.745,5392,0
+BFOR.US,D,20190507,000000,40.414,40.414,39.805,40.016,4400,0
+BFOR.US,D,20190508,000000,40.045,40.153,39.87,39.87,4620,0
+BFOR.US,D,20190509,000000,39.216,39.802,39.216,39.752,14580,0
+BFOR.US,D,20190510,000000,39.363,39.723,39.363,39.723,2440,0
+BFOR.US,D,20190513,000000,39.012,39.012,38.302,38.339,16723,0
+BFOR.US,D,20190514,000000,38.525,38.914,38.525,38.852,14275,0
+BFOR.US,D,20190515,000000,38.554,38.964,38.466,38.905,2651,0
+BFOR.US,D,20190516,000000,38.964,39.43,38.964,39.216,7075,0
+BFOR.US,D,20190517,000000,38.905,39.2,38.711,38.711,2559,0
+BFOR.US,D,20190520,000000,38.418,38.515,38.399,38.418,883,0
+BFOR.US,D,20190521,000000,38.661,38.924,38.612,38.895,6251,0
+BFOR.US,D,20190522,000000,38.72,38.759,38.418,38.418,2409,0
+BFOR.US,D,20190523,000000,38.027,38.027,37.531,37.59,11511,0
+BFOR.US,D,20190524,000000,37.745,37.901,37.678,37.785,3644,0
+BFOR.US,D,20190528,000000,37.813,37.813,37.492,37.492,3714,0
+BFOR.US,D,20190529,000000,37.152,37.298,37.016,37.298,5991,0
+BFOR.US,D,20190530,000000,37.336,37.336,37.025,37.123,9601,0
+BFOR.US,D,20190531,000000,36.714,36.806,36.545,36.545,6803,0
+BFOR.US,D,20190603,000000,36.714,36.87,36.597,36.743,12396,0
+BFOR.US,D,20190604,000000,37.044,37.785,37.044,37.785,45555,0
+BFOR.US,D,20190605,000000,37.93,37.93,37.461,37.734,5627,0
+BFOR.US,D,20190606,000000,37.716,37.813,37.395,37.707,12378,0
+BFOR.US,D,20190607,000000,37.892,38.084,37.854,38.011,2014,0
+BFOR.US,D,20190610,000000,38.476,38.554,38.223,38.223,8223,0
+BFOR.US,D,20190611,000000,38.418,38.593,38.148,38.225,1552,0
+BFOR.US,D,20190612,000000,38.087,38.145,37.98,38.024,5331,0
+BFOR.US,D,20190613,000000,38.262,38.39,38.174,38.369,11184,0
+BFOR.US,D,20190614,000000,38.125,38.204,38.085,38.107,4394,0
+BFOR.US,D,20190617,000000,38.194,38.212,38.059,38.059,1286,0
+BFOR.US,D,20190618,000000,38.174,38.872,38.174,38.642,34504,0
+BFOR.US,D,20190619,000000,38.622,38.753,38.622,38.701,26827,0
+BFOR.US,D,20190620,000000,39.061,39.119,38.766,39.051,94541,0
+BFOR.US,D,20190621,000000,38.867,39.012,38.827,38.847,26628,0
+BFOR.US,D,20190624,000000,38.914,38.914,38.515,38.515,3784,0
+BFOR.US,D,20190625,000000,38.428,38.515,38.252,38.252,8601,0
+BFOR.US,D,20190626,000000,38.574,38.591,38.476,38.476,3898,0
+BFOR.US,D,20190627,000000,38.515,38.949,38.515,38.949,5511,0
+BFOR.US,D,20190628,000000,39.286,39.45,39.188,39.383,4624,0
+BFOR.US,D,20190701,000000,39.899,39.938,39.461,39.616,11740,0
+BFOR.US,D,20190702,000000,39.45,39.462,39.149,39.266,2719,0
+BFOR.US,D,20190703,000000,39.314,39.49,39.314,39.49,4243,0
+BFOR.US,D,20190705,000000,39.422,39.589,39.36,39.579,2781,0
+BFOR.US,D,20190708,000000,39.45,39.566,39.163,39.198,8140,0
+BFOR.US,D,20190709,000000,39.062,39.246,39.051,39.246,12340,0
+BFOR.US,D,20190710,000000,39.46,39.46,39.211,39.269,2191,0
+BFOR.US,D,20190711,000000,39.198,39.23,39.031,39.213,18363,0
+BFOR.US,D,20190712,000000,39.178,39.665,39.178,39.626,5075,0
+BFOR.US,D,20190715,000000,39.606,39.606,39.353,39.382,8049,0
+BFOR.US,D,20190716,000000,39.296,39.626,39.296,39.468,16707,0
+BFOR.US,D,20190717,000000,39.276,39.343,39.119,39.119,2560,0
+BFOR.US,D,20190718,000000,39.041,39.206,38.974,39.168,9735,0
+BFOR.US,D,20190719,000000,39.207,39.426,39.207,39.24,9604,0
+BFOR.US,D,20190722,000000,39.323,39.323,39.168,39.168,8470,0
+BFOR.US,D,20190723,000000,39.216,39.566,39.216,39.558,2853,0
+BFOR.US,D,20190724,000000,39.412,40.189,39.412,40.172,13927,0
+BFOR.US,D,20190725,000000,40.075,40.075,39.674,39.706,2705,0
+BFOR.US,D,20190726,000000,39.685,39.948,39.685,39.934,2707,0
+BFOR.US,D,20190729,000000,39.908,39.908,39.597,39.695,6076,0
+BFOR.US,D,20190730,000000,39.431,40.015,39.431,40.015,7628,0
+BFOR.US,D,20190731,000000,40.055,40.187,39.74,39.74,10272,0
+BFOR.US,D,20190801,000000,39.752,39.869,38.739,38.836,25967,0
+BFOR.US,D,20190802,000000,38.535,38.535,38.125,38.409,11249,0
+BFOR.US,D,20190805,000000,37.813,37.813,36.987,37.23,11517,0
+BFOR.US,D,20190806,000000,37.414,37.609,37.182,37.599,6337,0
+BFOR.US,D,20190807,000000,37.104,37.578,36.904,37.578,13001,0
+BFOR.US,D,20190808,000000,37.92,38.398,37.92,38.383,7298,0
+BFOR.US,D,20190809,000000,38.213,38.213,37.868,37.87,8928,0
+BFOR.US,D,20190812,000000,37.599,37.599,37.268,37.344,2811,0
+BFOR.US,D,20190813,000000,37.152,38.223,37.152,37.843,16390,0
+BFOR.US,D,20190814,000000,37.191,37.191,36.625,36.655,12403,0
+BFOR.US,D,20190815,000000,36.597,36.685,36.382,36.509,8172,0
+BFOR.US,D,20190816,000000,36.909,37.32,36.909,37.298,8567,0
+BFOR.US,D,20190819,000000,37.697,37.892,37.512,37.826,9519,0
+BFOR.US,D,20190820,000000,37.678,37.678,37.492,37.492,10770,0
+BFOR.US,D,20190821,000000,37.785,37.882,37.785,37.876,12028,0
+BFOR.US,D,20190822,000000,37.892,37.97,37.609,37.81,9888,0
+BFOR.US,D,20190823,000000,37.707,37.707,36.533,36.533,16626,0
+BFOR.US,D,20190826,000000,36.782,37.009,36.744,36.84,11780,0
+BFOR.US,D,20190827,000000,37.054,37.074,36.451,36.48,13654,0
+BFOR.US,D,20190828,000000,36.333,36.992,36.333,36.899,8030,0
+BFOR.US,D,20190829,000000,37.23,37.628,37.23,37.617,5175,0
+BFOR.US,D,20190830,000000,37.707,37.813,37.507,37.58,9287,0
+BFOR.US,D,20190903,000000,37.201,37.298,36.806,36.963,8345,0
+BFOR.US,D,20190904,000000,37.211,37.395,37.211,37.365,5512,0
+BFOR.US,D,20190905,000000,37.765,38.389,37.765,38.253,6681,0
+BFOR.US,D,20190906,000000,38.213,38.33,38.119,38.119,6165,0
+BFOR.US,D,20190909,000000,38.184,38.684,38.184,38.684,7868,0
+BFOR.US,D,20190910,000000,38.691,39.064,38.671,39.064,4958,0
+BFOR.US,D,20190911,000000,39.129,39.616,39.129,39.602,13120,0
+BFOR.US,D,20190912,000000,39.587,39.636,39.333,39.568,16790,0
+BFOR.US,D,20190913,000000,39.86,39.86,39.675,39.73,3234,0
+BFOR.US,D,20190916,000000,39.685,39.977,39.685,39.93,10363,0
+BFOR.US,D,20190917,000000,39.606,39.72,39.505,39.72,2557,0
+BFOR.US,D,20190918,000000,39.548,39.587,39.251,39.543,3809,0
+BFOR.US,D,20190919,000000,39.568,39.642,39.332,39.332,6699,0
+BFOR.US,D,20190920,000000,39.343,39.496,39.051,39.16,7211,0
+BFOR.US,D,20190923,000000,38.993,39.184,38.993,39.121,4755,0
+BFOR.US,D,20190924,000000,39.1,39.256,38.574,38.664,12102,0
+BFOR.US,D,20190925,000000,38.72,39.029,38.564,39.029,1855,0
+BFOR.US,D,20190926,000000,38.954,38.954,38.681,38.8,24916,0
+BFOR.US,D,20190927,000000,38.847,38.876,38.399,38.534,14603,0
+BFOR.US,D,20190930,000000,38.691,38.797,38.622,38.751,29340,0
+BFOR.US,D,20191001,000000,38.984,39.003,38.174,38.206,46565,0
+BFOR.US,D,20191002,000000,37.599,37.72,37.482,37.64,10505,0
+BFOR.US,D,20191003,000000,37.599,37.814,37.211,37.814,23897,0
+BFOR.US,D,20191004,000000,37.96,38.323,37.92,38.323,4540,0
+BFOR.US,D,20191007,000000,38.116,38.399,38.116,38.211,8112,0
+BFOR.US,D,20191008,000000,37.833,37.873,37.516,37.516,7243,0
+BFOR.US,D,20191009,000000,37.765,37.901,37.698,37.834,24370,0
+BFOR.US,D,20191010,000000,37.892,38.184,37.892,38.077,15870,0
+BFOR.US,D,20191011,000000,38.389,38.914,38.389,38.603,70456,0
+BFOR.US,D,20191014,000000,38.466,38.525,38.418,38.486,11907,0
+BFOR.US,D,20191015,000000,38.515,39.012,38.515,38.927,6302,0
+BFOR.US,D,20191016,000000,38.876,38.967,38.817,38.824,4799,0
+BFOR.US,D,20191017,000000,39.058,39.131,38.974,39.076,10233,0
+BFOR.US,D,20191018,000000,38.895,39.026,38.808,39.023,6164,0
+BFOR.US,D,20191021,000000,39.305,39.333,39.185,39.234,8864,0
+BFOR.US,D,20191022,000000,39.178,39.383,39.163,39.163,3918,0
+BFOR.US,D,20191023,000000,39.135,39.149,39.081,39.103,1410,0
+BFOR.US,D,20191024,000000,39.021,39.198,39.021,39.198,5644,0
+BFOR.US,D,20191025,000000,39.119,39.458,39.119,39.41,6042,0
+BFOR.US,D,20191028,000000,39.645,39.752,39.627,39.655,20179,0
+BFOR.US,D,20191029,000000,39.5,39.854,39.5,39.766,4646,0
+BFOR.US,D,20191030,000000,39.643,39.732,39.509,39.732,9016,0
+BFOR.US,D,20191031,000000,39.616,39.616,39.178,39.373,8154,0
+BFOR.US,D,20191101,000000,39.782,39.889,39.762,39.86,8278,0
+BFOR.US,D,20191104,000000,40.015,40.116,40.002,40.105,12545,0
+BFOR.US,D,20191105,000000,40.269,40.279,40.095,40.104,1862,0
+BFOR.US,D,20191106,000000,40.055,40.055,39.958,40.03,3008,0
+BFOR.US,D,20191107,000000,40.229,40.356,40.104,40.106,18209,0
+BFOR.US,D,20191108,000000,40.084,40.239,40.084,40.238,6006,0
+BFOR.US,D,20191111,000000,40.015,40.224,40.015,40.201,6915,0
+BFOR.US,D,20191112,000000,40.414,40.414,40.247,40.306,3590,0
+BFOR.US,D,20191113,000000,40.094,40.269,40.094,40.223,17825,0
+BFOR.US,D,20191114,000000,40.201,40.316,40.19,40.288,15822,0
+BFOR.US,D,20191115,000000,40.414,40.502,40.414,40.493,2104,0
+BFOR.US,D,20191118,000000,40.443,40.463,40.366,40.441,6153,0
+BFOR.US,D,20191119,000000,40.473,40.59,40.347,40.506,14957,0
+BFOR.US,D,20191120,000000,40.424,40.512,40.152,40.303,12856,0
+BFOR.US,D,20191121,000000,40.316,40.316,40.133,40.199,5922,0
+BFOR.US,D,20191122,000000,40.297,40.366,40.21,40.302,4135,0
+BFOR.US,D,20191125,000000,40.433,40.839,40.433,40.804,43833,0
+BFOR.US,D,20191126,000000,40.775,41.048,40.775,40.999,51659,0
+BFOR.US,D,20191127,000000,41.106,41.213,41.058,41.174,24060,0
+BFOR.US,D,20191129,000000,41.038,41.097,40.96,40.96,3804,0
+BFOR.US,D,20191202,000000,40.999,40.999,40.535,40.535,10489,0
+BFOR.US,D,20191203,000000,40.172,40.266,40.025,40.266,5675,0
+BFOR.US,D,20191204,000000,40.584,40.609,40.553,40.553,3059,0
+BFOR.US,D,20191205,000000,40.638,40.648,40.531,40.648,3402,0
+BFOR.US,D,20191206,000000,41.092,41.145,41.002,41.002,12980,0
+BFOR.US,D,20191209,000000,40.99,41.018,40.901,40.901,16848,0
+BFOR.US,D,20191210,000000,40.892,41.024,40.877,40.931,15002,0
+BFOR.US,D,20191211,000000,41.008,41.058,40.931,41.022,2081,0
+BFOR.US,D,20191212,000000,41.067,41.545,41.067,41.418,3986,0
+BFOR.US,D,20191213,000000,41.399,41.591,41.248,41.363,6837,0
+BFOR.US,D,20191216,000000,41.672,41.798,41.636,41.636,13011,0
+BFOR.US,D,20191217,000000,41.632,41.705,41.612,41.702,3222,0
+BFOR.US,D,20191218,000000,41.687,41.779,41.687,41.775,1934,0
+BFOR.US,D,20191219,000000,41.777,41.832,41.754,41.803,2253,0
+BFOR.US,D,20191220,000000,41.734,42.058,41.734,42.054,5033,0
+BFOR.US,D,20191223,000000,42.048,42.048,41.98,42.014,4239,0
+BFOR.US,D,20191224,000000,42.117,42.117,41.98,42.053,3133,0
+BFOR.US,D,20191226,000000,42.142,42.142,42.067,42.137,2067,0
+BFOR.US,D,20191227,000000,42.333,42.333,42.014,42.029,14355,0
+BFOR.US,D,20191230,000000,41.99,42.019,41.774,41.862,10307,0
+BFOR.US,D,20191231,000000,41.96,42.058,41.892,41.921,5911,0
+BFOR.US,D,20200102,000000,42.147,42.196,41.911,42.196,13094,0
+BFOR.US,D,20200103,000000,41.755,42.039,41.755,42.009,8827,0
+BFOR.US,D,20200106,000000,41.686,41.955,41.686,41.955,8364,0
+BFOR.US,D,20200107,000000,41.872,41.938,41.872,41.911,3024,0
+BFOR.US,D,20200108,000000,42.041,42.137,41.921,42.05,18282,0
+BFOR.US,D,20200109,000000,42.215,42.225,42.117,42.171,13833,0
+BFOR.US,D,20200110,000000,42.274,42.274,41.931,41.995,20290,0
+BFOR.US,D,20200113,000000,41.99,42.261,41.99,42.261,10734,0
+BFOR.US,D,20200114,000000,42.245,42.48,42.215,42.302,10182,0
+BFOR.US,D,20200115,000000,42.294,42.392,42.225,42.313,4337,0
+BFOR.US,D,20200116,000000,42.48,42.755,42.48,42.755,20615,0
+BFOR.US,D,20200117,000000,42.823,42.823,42.711,42.771,4200,0
+BFOR.US,D,20200121,000000,42.519,42.627,42.456,42.471,5421,0
+BFOR.US,D,20200122,000000,42.49,42.689,42.475,42.475,6757,0
+BFOR.US,D,20200123,000000,42.255,42.499,42.147,42.471,16290,0
+BFOR.US,D,20200124,000000,42.441,42.441,41.813,41.999,8106,0
+BFOR.US,D,20200127,000000,41.372,41.528,41.244,41.372,24917,0
+BFOR.US,D,20200128,000000,41.498,41.823,41.498,41.744,10964,0
+BFOR.US,D,20200129,000000,41.784,41.784,41.508,41.521,3437,0
+BFOR.US,D,20200130,000000,41.185,41.476,41.018,41.476,10215,0
+BFOR.US,D,20200131,000000,41.264,41.264,40.508,40.593,12477,0
+BFOR.US,D,20200203,000000,40.724,41.131,40.724,40.874,25726,0
+BFOR.US,D,20200204,000000,41.312,41.616,41.312,41.498,7684,0
+BFOR.US,D,20200205,000000,41.862,42.063,41.764,42.062,36553,0
+BFOR.US,D,20200206,000000,42.196,42.196,41.999,42.018,2380,0
+BFOR.US,D,20200207,000000,41.666,41.747,41.568,41.579,7837,0
+BFOR.US,D,20200210,000000,41.372,41.727,41.372,41.727,4935,0
+BFOR.US,D,20200211,000000,41.784,42.107,41.784,42.004,27802,0
+BFOR.US,D,20200212,000000,42.107,42.313,42.107,42.305,11222,0
+BFOR.US,D,20200213,000000,42.255,42.431,42.255,42.395,4632,0
+BFOR.US,D,20200214,000000,42.323,42.377,42.206,42.298,12620,0
+BFOR.US,D,20200218,000000,42.097,42.236,42.029,42.169,6661,0
+BFOR.US,D,20200219,000000,42.215,42.441,42.215,42.404,5087,0
+BFOR.US,D,20200220,000000,42.313,42.421,42.088,42.409,4283,0
+BFOR.US,D,20200221,000000,41.931,41.992,41.784,41.842,87226,0
+BFOR.US,D,20200224,000000,40.685,40.832,40.409,40.635,15938,0
+BFOR.US,D,20200225,000000,40.655,40.66,39.233,39.233,5535,0
+BFOR.US,D,20200226,000000,39.449,39.763,38.919,38.922,19111,0
+BFOR.US,D,20200227,000000,38.439,38.531,37.438,37.438,14812,0
+BFOR.US,D,20200228,000000,36.448,37.036,36.086,37.036,48752,0
+BFOR.US,D,20200302,000000,36.968,38.252,36.732,38.252,21750,0
+BFOR.US,D,20200303,000000,38.387,39.206,37.33,37.33,4503,0
+BFOR.US,D,20200304,000000,38.026,38.645,37.684,38.645,12260,0
+BFOR.US,D,20200305,000000,37.772,37.772,37.017,37.173,5333,0
+BFOR.US,D,20200306,000000,35.899,36.644,35.741,36.442,21728,0
+BFOR.US,D,20200309,000000,33.348,34.363,32.917,33.17,23715,0
+BFOR.US,D,20200310,000000,34.133,34.584,32.809,34.584,16171,0
+BFOR.US,D,20200311,000000,33.574,33.633,32.497,32.799,21786,0
+BFOR.US,D,20200312,000000,30.357,31.814,29.425,29.762,44858,0
+BFOR.US,D,20200313,000000,31.201,31.411,29.474,31.411,26049,0
+BFOR.US,D,20200316,000000,26.482,29.69,26.482,28.045,36100,0
+BFOR.US,D,20200317,000000,28.434,29.768,27.566,29.768,41762,0
+BFOR.US,D,20200318,000000,27.405,28.444,26.09,27.055,54536,0
+BFOR.US,D,20200319,000000,26.757,28.346,26.276,28.2,48399,0
+BFOR.US,D,20200320,000000,28.473,28.813,27.032,27.032,15804,0
+BFOR.US,D,20200323,000000,26.776,26.776,25.619,26.149,60540,0
+BFOR.US,D,20200324,000000,27.415,28.73,27.415,28.73,56930,0
+BFOR.US,D,20200325,000000,28.925,30.534,28.591,29.484,40181,0
+BFOR.US,D,20200326,000000,30.22,31.563,29.974,31.474,36275,0
+BFOR.US,D,20200327,000000,30.436,30.7,30.102,30.21,7961,0
+BFOR.US,D,20200330,000000,30.268,30.965,29.974,30.828,35452,0
+BFOR.US,D,20200331,000000,30.838,31.113,30.426,30.622,17408,0
+BFOR.US,D,20200401,000000,29.278,29.611,28.767,28.767,17567,0
+BFOR.US,D,20200402,000000,28.963,29.768,28.837,29.376,30605,0
+BFOR.US,D,20200403,000000,29.209,29.542,28.365,28.729,19052,0
+BFOR.US,D,20200406,000000,30.092,31.123,30.092,31.034,53347,0
+BFOR.US,D,20200407,000000,32.299,32.436,31.201,31.201,11385,0
+BFOR.US,D,20200408,000000,31.69,32.662,31.524,32.617,6552,0
+BFOR.US,D,20200409,000000,33.544,33.82,33.319,33.418,5210,0
+BFOR.US,D,20200413,000000,33.594,33.594,32.299,32.691,18047,0
+BFOR.US,D,20200414,000000,33.211,33.672,33.069,33.388,46559,0
+BFOR.US,D,20200415,000000,32.544,32.544,32.053,32.249,16906,0
+BFOR.US,D,20200416,000000,32.279,32.294,31.857,32.239,9467,0
+BFOR.US,D,20200417,000000,33.319,33.665,33.164,33.554,21467,0
+BFOR.US,D,20200420,000000,33.005,33.506,32.892,33.05,3849,0
+BFOR.US,D,20200421,000000,32.289,32.289,31.95,32.024,8576,0
+BFOR.US,D,20200422,000000,32.563,32.794,32.554,32.773,6235,0
+BFOR.US,D,20200423,000000,32.946,33.368,32.829,32.858,8030,0
+BFOR.US,D,20200424,000000,33.064,33.535,32.829,33.421,1770,0
+BFOR.US,D,20200427,000000,33.741,34.542,33.741,34.46,15262,0
+BFOR.US,D,20200428,000000,35.074,35.115,34.574,34.786,9558,0
+BFOR.US,D,20200429,000000,35.545,36.37,35.545,36.175,12066,0
+BFOR.US,D,20200430,000000,35.791,35.791,35.143,35.242,2432,0
+BFOR.US,D,20200501,000000,34.143,34.143,33.8,33.996,1551,0
+BFOR.US,D,20200504,000000,33.564,34.098,33.527,34.098,3789,0
+BFOR.US,D,20200505,000000,34.584,34.923,34.368,34.426,8300,0
+BFOR.US,D,20200506,000000,34.28,34.491,34.26,34.281,12779,0
+BFOR.US,D,20200507,000000,34.918,35.025,34.717,34.765,1070,0
+BFOR.US,D,20200508,000000,35.241,35.721,35.241,35.716,6861,0
+BFOR.US,D,20200511,000000,35.389,35.751,35.221,35.594,2991,0
+BFOR.US,D,20200512,000000,35.633,35.633,34.496,34.496,3191,0
+BFOR.US,D,20200513,000000,34.544,34.544,33.328,33.564,5254,0
+BFOR.US,D,20200514,000000,33.142,33.966,32.603,33.966,3155,0
+BFOR.US,D,20200515,000000,33.614,34.424,33.614,34.343,6859,0
+BFOR.US,D,20200518,000000,35.525,36.129,35.525,36.091,3825,0
+BFOR.US,D,20200519,000000,35.879,36.262,35.747,35.747,2443,0
+BFOR.US,D,20200520,000000,36.163,36.541,36.163,36.325,3684,0
+BFOR.US,D,20200521,000000,36.311,36.448,36.291,36.319,6136,0
+BFOR.US,D,20200522,000000,36.281,36.438,36.281,36.438,1924,0
+BFOR.US,D,20200526,000000,37.271,37.693,37.008,37.389,11438,0
+BFOR.US,D,20200527,000000,37.729,38.381,37.507,38.381,5187,0
+BFOR.US,D,20200528,000000,38.36,38.527,37.955,37.955,8396,0
+BFOR.US,D,20200529,000000,37.428,37.948,37.399,37.928,2894,0
+BFOR.US,D,20200601,000000,37.742,38.35,37.742,38.165,9956,0
+BFOR.US,D,20200602,000000,38.223,38.427,38.223,38.427,3560,0
+BFOR.US,D,20200603,000000,39.078,39.459,39.078,39.361,8420,0
+BFOR.US,D,20200604,000000,39.135,39.449,39.12,39.341,7291,0
+BFOR.US,D,20200605,000000,40.635,40.901,40.517,40.519,4980,0
+BFOR.US,D,20200608,000000,40.959,40.999,40.704,40.999,5379,0
+BFOR.US,D,20200609,000000,40.527,40.597,40.214,40.388,4057,0
+BFOR.US,D,20200610,000000,39.875,39.955,39.803,39.803,963,0
+BFOR.US,D,20200611,000000,38.38,38.38,37.076,37.142,11541,0
+BFOR.US,D,20200612,000000,38.116,38.299,36.9,37.656,2961,0
+BFOR.US,D,20200615,000000,36.605,38.331,36.438,38.213,9828,0
+BFOR.US,D,20200616,000000,39.067,39.185,38.478,38.969,7634,0
+BFOR.US,D,20200617,000000,38.979,39.067,38.753,38.753,2074,0
+BFOR.US,D,20200618,000000,38.811,38.811,38.652,38.652,757,0
+BFOR.US,D,20200619,000000,38.909,39.087,38.372,38.465,2948,0
+BFOR.US,D,20200622,000000,38.382,38.603,38.382,38.603,5856,0
+BFOR.US,D,20200623,000000,38.929,38.988,38.635,38.635,3939,0
+BFOR.US,D,20200624,000000,38.311,38.311,37.146,37.428,1707,0
+BFOR.US,D,20200625,000000,37.261,37.87,37.209,37.87,2772,0
+BFOR.US,D,20200626,000000,37.612,37.612,37.076,37.083,4286,0
+BFOR.US,D,20200629,000000,37.184,37.829,37.184,37.811,3291,0
+BFOR.US,D,20200630,000000,37.909,38.448,37.909,38.429,1723,0
+BFOR.US,D,20200701,000000,38.645,38.645,38.195,38.201,2547,0
+BFOR.US,D,20200702,000000,38.463,38.646,38.342,38.342,2169,0
+BFOR.US,D,20200706,000000,38.802,39.185,38.743,38.851,34862,0
+BFOR.US,D,20200707,000000,38.547,38.645,38.288,38.288,4961,0
+BFOR.US,D,20200708,000000,38.498,38.55,38.262,38.55,4177,0
+BFOR.US,D,20200709,000000,38.576,38.596,37.674,38.046,5874,0
+BFOR.US,D,20200710,000000,38.106,38.496,38.106,38.496,1198,0
+BFOR.US,D,20200713,000000,38.743,38.939,38.148,38.148,6249,0
+BFOR.US,D,20200714,000000,37.968,38.754,37.968,38.754,2984,0
+BFOR.US,D,20200715,000000,39.233,39.763,39.233,39.726,2559,0
+BFOR.US,D,20200716,000000,39.42,39.645,39.42,39.547,2564,0
+BFOR.US,D,20200717,000000,39.518,39.737,39.518,39.737,2051,0
+BFOR.US,D,20200720,000000,39.53,39.844,39.53,39.812,5012,0
+BFOR.US,D,20200721,000000,40.283,40.351,40.152,40.152,679,0
+BFOR.US,D,20200722,000000,40.214,40.451,40.214,40.451,1594,0
+BFOR.US,D,20200723,000000,40.409,40.887,40.126,40.332,3490,0
+BFOR.US,D,20200724,000000,40.156,40.156,40.013,40.013,233,0
+BFOR.US,D,20200727,000000,40.293,40.404,39.989,40.404,2669,0
+BFOR.US,D,20200728,000000,40.381,40.383,40.034,40.034,880,0
+BFOR.US,D,20200729,000000,40.655,40.807,40.655,40.807,2190,0
+BFOR.US,D,20200730,000000,40.204,40.704,40.204,40.666,3772,0
+BFOR.US,D,20200731,000000,40.204,40.616,39.979,40.606,2865,0
+BFOR.US,D,20200803,000000,40.625,41.101,40.625,41.088,2675,0
+BFOR.US,D,20200804,000000,40.93,41.112,40.93,41.112,3327,0
+BFOR.US,D,20200805,000000,41.204,41.666,41.204,41.666,3991,0
+BFOR.US,D,20200806,000000,41.485,41.637,41.485,41.637,586,0
+BFOR.US,D,20200807,000000,41.667,41.984,41.667,41.984,1524,0
+BFOR.US,D,20200810,000000,41.911,42.176,41.911,42.156,1686,0
+BFOR.US,D,20200811,000000,42.48,42.648,42.019,42.026,5284,0
+BFOR.US,D,20200812,000000,42.459,42.607,42.365,42.505,8164,0
+BFOR.US,D,20200813,000000,42.508,42.542,42.363,42.462,1211,0
+BFOR.US,D,20200814,000000,42.485,42.529,42.313,42.41,7192,0
+BFOR.US,D,20200817,000000,42.559,42.697,42.559,42.646,3698,0
+BFOR.US,D,20200818,000000,42.471,42.534,42.364,42.364,1630,0
+BFOR.US,D,20200819,000000,42.376,42.451,42.187,42.193,2239,0
+BFOR.US,D,20200820,000000,42.058,42.058,42.02,42.02,331,0
+BFOR.US,D,20200821,000000,41.857,41.994,41.857,41.994,3701,0
+BFOR.US,D,20200824,000000,42.029,42.379,42.029,42.379,3821,0
+BFOR.US,D,20200825,000000,42.471,42.499,42.306,42.441,2306,0
+BFOR.US,D,20200826,000000,42.597,42.597,42.313,42.389,1702,0
+BFOR.US,D,20200827,000000,42.421,42.605,42.373,42.448,8061,0
+BFOR.US,D,20200828,000000,42.421,42.654,42.421,42.654,18696,0
+BFOR.US,D,20200831,000000,42.461,42.471,42.333,42.333,2924,0
+BFOR.US,D,20200901,000000,42.333,42.833,42.333,42.833,28599,0
+BFOR.US,D,20200902,000000,43.205,43.439,43.005,43.439,3981,0
+BFOR.US,D,20200903,000000,43.118,43.118,41.842,41.913,8717,0
+BFOR.US,D,20200904,000000,42.097,42.097,40.994,41.629,3692,0
+BFOR.US,D,20200908,000000,41.4,41.4,40.547,40.637,3329,0
+BFOR.US,D,20200909,000000,40.861,41.473,40.861,41.339,5507,0
+BFOR.US,D,20200910,000000,41.178,41.178,40.832,40.832,1446,0
+BFOR.US,D,20200911,000000,40.945,41.166,40.567,40.871,3021,0
+BFOR.US,D,20200914,000000,41.391,41.606,41.391,41.548,2624,0
+BFOR.US,D,20200915,000000,41.498,41.823,41.498,41.607,4776,0
+BFOR.US,D,20200916,000000,41.921,42.039,41.723,41.723,1377,0
+BFOR.US,D,20200917,000000,41.048,41.427,41.048,41.427,766,0
+BFOR.US,D,20200918,000000,41.49,41.518,40.979,41.117,5028,0
+BFOR.US,D,20200921,000000,40.371,40.381,39.852,40.235,14055,0
+BFOR.US,D,20200922,000000,40.368,40.59,40.195,40.59,3110,0
+BFOR.US,D,20200923,000000,40.449,40.557,39.696,39.696,884,0
+BFOR.US,D,20200924,000000,39.479,40.058,39.401,39.75,4626,0
+BFOR.US,D,20200925,000000,39.822,40.244,39.822,40.244,1543,0
+BFOR.US,D,20200928,000000,41.043,41.136,41.043,41.059,581,0
+BFOR.US,D,20200929,000000,40.901,41.038,40.901,40.976,299,0
+BFOR.US,D,20200930,000000,41.491,41.508,41.146,41.189,1813,0
+BFOR.US,D,20201001,000000,41.451,41.487,41.362,41.455,4291,0
+BFOR.US,D,20201002,000000,41.348,41.739,41.348,41.67,501,0
+BFOR.US,D,20201005,000000,42.56,42.56,42.539,42.539,1824,0
+BFOR.US,D,20201006,000000,42.431,43.157,42.313,42.317,10148,0
+BFOR.US,D,20201007,000000,42.816,43.078,42.816,43.078,5894,0
+BFOR.US,D,20201008,000000,43.47,43.517,43.47,43.517,1252,0
+BFOR.US,D,20201009,000000,43.715,43.931,43.715,43.836,865,0
+BFOR.US,D,20201012,000000,43.843,44.343,43.843,44.267,2223,0
+BFOR.US,D,20201013,000000,44.029,44.076,44.029,44.076,740,0
+BFOR.US,D,20201014,000000,43.755,43.755,43.735,43.735,1233,0
+BFOR.US,D,20201015,000000,44.039,44.061,44.039,44.061,543,0
+BFOR.US,D,20201016,000000,44.079,44.235,44.02,44.02,5296,0
+BFOR.US,D,20201019,000000,44.171,44.171,43.396,43.396,872,0
+BFOR.US,D,20201020,000000,43.715,43.828,43.649,43.649,474,0
+BFOR.US,D,20201021,000000,43.725,43.775,43.351,43.351,1411,0
+BFOR.US,D,20201022,000000,43.167,43.648,43.167,43.648,1542,0
+BFOR.US,D,20201023,000000,43.798,43.931,43.677,43.921,9597,0
+BFOR.US,D,20201026,000000,43.588,43.588,42.823,43.144,11450,0
+BFOR.US,D,20201027,000000,42.758,42.758,42.758,42.758,32,0
+BFOR.US,D,20201028,000000,42.088,42.088,41.576,41.576,1054,0
+BFOR.US,D,20201029,000000,41.47,42.014,41.44,41.92,2310,0
+BFOR.US,D,20201030,000000,41.578,41.578,41.166,41.518,2120,0
+BFOR.US,D,20201102,000000,42.259,42.286,41.892,42.286,1977,0
+BFOR.US,D,20201103,000000,43.205,43.363,43.205,43.363,1213,0
+BFOR.US,D,20201104,000000,43.128,43.823,43.128,43.446,1283,0
+BFOR.US,D,20201105,000000,44.423,44.453,44.35,44.453,905,0
+BFOR.US,D,20201106,000000,44.423,44.423,44.243,44.243,1297,0
+BFOR.US,D,20201109,000000,46.109,46.109,44.648,44.648,1220,0
+BFOR.US,D,20201110,000000,44.874,45.305,44.653,45.204,5843,0
+BFOR.US,D,20201111,000000,45.305,45.361,45.305,45.361,6731,0
+BFOR.US,D,20201112,000000,44.684,44.684,44.684,44.684,35,0
+BFOR.US,D,20201113,000000,45.118,45.514,45.118,45.483,2647,0
+BFOR.US,D,20201116,000000,46.199,46.199,46.199,46.199,356,0
+BFOR.US,D,20201117,000000,46.006,46.216,46.006,46.192,1989,0
+BFOR.US,D,20201118,000000,46.324,46.324,45.754,45.754,956,0
+BFOR.US,D,20201119,000000,45.642,45.971,45.642,45.971,1504,0
+BFOR.US,D,20201120,000000,46.08,46.08,45.864,45.882,2769,0
+BFOR.US,D,20201123,000000,46.099,46.354,46.099,46.351,1641,0
+BFOR.US,D,20201124,000000,46.442,47.098,46.442,46.969,5717,0
+BFOR.US,D,20201125,000000,46.785,46.795,46.782,46.782,723,0
+BFOR.US,D,20201127,000000,46.907,46.907,46.907,46.907,218,0
+BFOR.US,D,20201130,000000,46.507,46.507,46.351,46.351,852,0
+BFOR.US,D,20201201,000000,46.766,46.947,46.688,46.839,1229,0
+BFOR.US,D,20201202,000000,46.727,46.815,46.727,46.805,1849,0
+BFOR.US,D,20201203,000000,47.177,47.177,46.959,46.959,1782,0
+BFOR.US,D,20201204,000000,47.257,47.603,47.257,47.603,15727,0
+BFOR.US,D,20201207,000000,47.325,47.609,47.325,47.609,1958,0
+BFOR.US,D,20201208,000000,47.806,47.898,47.806,47.898,2336,0
+BFOR.US,D,20201209,000000,47.609,47.668,47.609,47.668,787,0
+BFOR.US,D,20201210,000000,47.731,47.731,47.731,47.731,209,0
+BFOR.US,D,20201211,000000,47.595,47.595,47.59,47.59,720,0
+BFOR.US,D,20201214,000000,47.753,47.753,47.753,47.753,220,0
+BFOR.US,D,20201215,000000,48.023,48.572,48.023,48.534,6433,0
+BFOR.US,D,20201216,000000,48.482,48.574,48.482,48.574,463,0
+BFOR.US,D,20201217,000000,48.806,49.009,48.708,49.009,2197,0
+BFOR.US,D,20201218,000000,49.082,49.214,48.826,49.064,12485,0
+BFOR.US,D,20201221,000000,48.59,48.822,48.468,48.822,1536,0
+BFOR.US,D,20201222,000000,48.846,48.985,48.846,48.985,2333,0
+BFOR.US,D,20201223,000000,49.005,49.296,49.005,49.175,5436,0
+BFOR.US,D,20201224,000000,49.241,49.27,49.241,49.241,93,0
+BFOR.US,D,20201228,000000,49.727,49.727,49.281,49.31,2158,0
+BFOR.US,D,20201229,000000,49.341,49.341,48.69,48.876,922,0
+BFOR.US,D,20201230,000000,49.005,49.241,49.005,49.189,4834,0
+BFOR.US,D,20201231,000000,48.985,49.307,48.985,49.301,2304,0
+BFOR.US,D,20210104,000000,49.479,49.479,48.539,48.716,5712,0
+BFOR.US,D,20210105,000000,48.787,49.385,48.787,49.277,12134,0
+BFOR.US,D,20210106,000000,49.162,51.01,49.162,50.843,5014,0
+BFOR.US,D,20210107,000000,50.916,51.659,50.916,51.56,4046,0
+BFOR.US,D,20210108,000000,51.917,51.917,51.045,51.387,2079,0
+BFOR.US,D,20210111,000000,50.956,51.644,50.936,51.558,8934,0
+BFOR.US,D,20210112,000000,51.362,52.071,51.362,52.071,9773,0
+BFOR.US,D,20210113,000000,51.907,51.907,51.639,51.706,4611,0
+BFOR.US,D,20210114,000000,52.283,52.378,52.101,52.101,1744,0
+BFOR.US,D,20210115,000000,52.095,52.095,51.441,51.666,11408,0
+BFOR.US,D,20210119,000000,52.411,52.411,51.888,52.203,55483,0
+BFOR.US,D,20210120,000000,52.481,52.6,52.302,52.6,5453,0
+BFOR.US,D,20210121,000000,52.828,52.828,52.337,52.342,2549,0
+BFOR.US,D,20210122,000000,52.036,52.6,52.036,52.6,1044,0
+BFOR.US,D,20210125,000000,52.768,52.857,51.897,52.398,13258,0
+BFOR.US,D,20210126,000000,52.709,52.709,52.071,52.071,1939,0
+BFOR.US,D,20210127,000000,51.748,51.748,50.678,50.854,5064,0
+BFOR.US,D,20210128,000000,51.372,51.372,51.109,51.109,2519,0
+BFOR.US,D,20210129,000000,51.154,51.154,50.034,50.034,4733,0
+BFOR.US,D,20210201,000000,50.331,51.116,50.292,51.116,2052,0
+BFOR.US,D,20210202,000000,51.54,51.837,51.451,51.77,1850,0
+BFOR.US,D,20210203,000000,51.59,51.679,51.511,51.63,1730,0
+BFOR.US,D,20210204,000000,52.273,52.421,52.263,52.421,7328,0
+BFOR.US,D,20210205,000000,52.877,52.966,52.778,52.966,12734,0
+BFOR.US,D,20210208,000000,53.293,53.749,53.293,53.744,8579,0
+BFOR.US,D,20210209,000000,53.997,54.106,53.73,54.106,3822,0
+BFOR.US,D,20210210,000000,53.935,54.046,53.878,54.046,1083,0
+BFOR.US,D,20210211,000000,54.304,54.324,53.749,54.131,2292,0
+BFOR.US,D,20210212,000000,54.225,54.426,54.225,54.426,5785,0
+BFOR.US,D,20210216,000000,54.492,54.601,54.268,54.268,3283,0
+BFOR.US,D,20210217,000000,53.957,54.136,53.678,54.027,6819,0
+BFOR.US,D,20210218,000000,53.582,53.69,53.582,53.595,2795,0
+BFOR.US,D,20210219,000000,54.09,54.273,54.063,54.063,2288,0
+BFOR.US,D,20210222,000000,53.769,54.02,53.769,53.869,1954,0
+BFOR.US,D,20210223,000000,53.392,53.848,53.392,53.848,749,0
+BFOR.US,D,20210224,000000,54.225,54.621,54.225,54.621,1289,0
+BFOR.US,D,20210225,000000,54.671,54.671,53.088,53.088,1524,0
+BFOR.US,D,20210226,000000,53.115,53.194,52.6,52.818,1169,0
+BFOR.US,D,20210301,000000,53.492,54.552,53.492,54.406,1457,0
+BFOR.US,D,20210302,000000,54.304,54.304,53.749,53.749,1548,0
+BFOR.US,D,20210303,000000,53.749,53.994,53.452,53.454,2263,0
+BFOR.US,D,20210304,000000,53.373,53.601,51.828,52.348,45547,0
+BFOR.US,D,20210305,000000,52.719,53.644,52.055,53.644,19561,0
+BFOR.US,D,20210308,000000,54.274,54.709,54.007,54.096,5574,0
+BFOR.US,D,20210309,000000,55.116,55.116,54.535,54.535,1327,0
+BFOR.US,D,20210310,000000,55.294,55.294,55.155,55.207,1901,0
+BFOR.US,D,20210311,000000,55.195,55.903,55.195,55.899,1527,0
+BFOR.US,D,20210312,000000,56.126,56.288,55.973,56.288,1680,0
+BFOR.US,D,20210315,000000,56.602,56.631,56.136,56.631,6265,0
+BFOR.US,D,20210316,000000,56.305,56.344,56.196,56.196,1109,0
+BFOR.US,D,20210317,000000,56.463,56.463,55.71,56.234,7044,0
+BFOR.US,D,20210318,000000,56.296,56.731,55.472,55.585,3475,0
+BFOR.US,D,20210319,000000,55.205,55.908,55.205,55.789,10582,0
+BFOR.US,D,20210322,000000,55.908,55.908,55.85,55.85,841,0
+BFOR.US,D,20210323,000000,55.472,55.472,54.597,54.597,1549,0
+BFOR.US,D,20210324,000000,54.591,54.591,54.009,54.009,391,0
+BFOR.US,D,20210325,000000,54.235,54.756,53.596,54.756,6865,0
+BFOR.US,D,20210326,000000,55.373,55.96,55.145,55.96,2901,0
+BFOR.US,D,20210329,000000,55.968,55.993,55.316,55.316,2990,0
+BFOR.US,D,20210330,000000,55.254,55.532,55.145,55.503,4881,0
+BFOR.US,D,20210331,000000,55.829,56.082,55.732,55.862,5390,0
+BFOR.US,D,20210401,000000,56.334,56.574,56.236,56.574,1855,0
+BFOR.US,D,20210405,000000,56.721,57.281,56.721,57.281,5181,0
+BFOR.US,D,20210406,000000,57.315,57.434,57.167,57.191,3786,0
+BFOR.US,D,20210407,000000,57.058,57.058,56.718,56.718,4065,0
+BFOR.US,D,20210408,000000,57.068,57.132,56.692,57.132,6844,0
+BFOR.US,D,20210409,000000,57.355,57.458,57.058,57.458,1826,0
+BFOR.US,D,20210412,000000,57.325,57.583,57.325,57.582,1572,0
+BFOR.US,D,20210413,000000,57.642,57.642,57.058,57.277,5261,0
+BFOR.US,D,20210414,000000,57.647,57.723,57.256,57.256,4252,0
+BFOR.US,D,20210415,000000,57.479,57.795,57.479,57.73,4501,0
+BFOR.US,D,20210416,000000,57.772,58.282,57.772,58.189,2830,0
+BFOR.US,D,20210419,000000,58.345,58.345,57.434,57.781,3172,0
+BFOR.US,D,20210420,000000,57.494,57.494,56.83,56.942,3076,0
+BFOR.US,D,20210421,000000,57.543,57.766,57.494,57.712,5366,0
+BFOR.US,D,20210422,000000,57.751,58.019,57.494,57.534,3235,0
+BFOR.US,D,20210423,000000,57.907,58.441,57.781,58.441,2359,0
+BFOR.US,D,20210426,000000,58.325,58.761,58.325,58.642,4061,0
+BFOR.US,D,20210427,000000,58.652,58.692,58.618,58.618,1508,0
+BFOR.US,D,20210428,000000,58.618,58.618,58.276,58.355,9127,0
+BFOR.US,D,20210429,000000,58.618,58.618,58.385,58.518,1178,0
+BFOR.US,D,20210430,000000,57.92,57.92,57.806,57.806,530,0
+BFOR.US,D,20210503,000000,57.96,58.452,57.96,58.236,2203,0
+BFOR.US,D,20210504,000000,58.216,58.216,57.589,58.157,4418,0
+BFOR.US,D,20210505,000000,58.444,58.444,58.256,58.256,784,0
+BFOR.US,D,20210506,000000,58.024,58.339,57.771,58.339,3118,0
+BFOR.US,D,20210507,000000,58.791,59.029,58.791,59.029,1094,0
+BFOR.US,D,20210510,000000,59.029,59.039,58.358,58.358,6251,0
+BFOR.US,D,20210511,000000,57.454,57.81,57.315,57.764,7784,0
+BFOR.US,D,20210512,000000,57.246,57.355,56.156,56.175,19866,0
+BFOR.US,D,20210513,000000,56.196,57.395,56.196,57.31,12157,0
+BFOR.US,D,20210514,000000,57.831,58.295,57.831,58.289,4319,0
+BFOR.US,D,20210517,000000,58.395,58.395,57.781,58.079,9575,0
+BFOR.US,D,20210518,000000,58.335,58.335,57.536,57.536,1181,0
+BFOR.US,D,20210519,000000,56.443,57.234,56.443,57.234,3685,0
+BFOR.US,D,20210520,000000,57.454,57.734,57.424,57.734,8427,0
+BFOR.US,D,20210521,000000,58.157,58.186,57.87,57.915,1833,0
+BFOR.US,D,20210524,000000,58.214,58.315,58.092,58.122,2448,0
+BFOR.US,D,20210525,000000,58.286,58.325,57.761,57.771,17464,0
+BFOR.US,D,20210526,000000,57.831,58.355,57.831,58.241,8188,0
+BFOR.US,D,20210527,000000,58.484,58.741,58.484,58.647,3019,0
+BFOR.US,D,20210528,000000,58.801,58.801,58.642,58.656,1482,0
+BFOR.US,D,20210601,000000,58.949,59.138,58.731,58.793,4958,0
+BFOR.US,D,20210602,000000,58.751,58.751,58.395,58.424,3287,0
+BFOR.US,D,20210603,000000,58.256,58.257,57.97,58.25,2448,0
+BFOR.US,D,20210604,000000,58.504,58.672,58.365,58.642,13171,0
+BFOR.US,D,20210607,000000,58.583,58.773,58.533,58.773,1820,0
+BFOR.US,D,20210608,000000,58.771,59.068,58.771,58.94,1546,0
+BFOR.US,D,20210609,000000,59.227,59.227,58.523,58.523,5350,0
+BFOR.US,D,20210610,000000,58.707,58.707,58.385,58.458,1430,0
+BFOR.US,D,20210611,000000,58.781,58.801,58.598,58.766,2596,0
+BFOR.US,D,20210614,000000,58.761,58.761,58.355,58.563,2944,0
+BFOR.US,D,20210615,000000,58.355,58.464,58.234,58.464,765,0
+BFOR.US,D,20210616,000000,58.276,58.305,58.049,58.271,2741,0
+BFOR.US,D,20210617,000000,58.069,58.069,57.484,57.754,3143,0
+BFOR.US,D,20210618,000000,57.157,57.197,56.882,56.882,4233,0
+BFOR.US,D,20210621,000000,57.058,57.86,57.058,57.85,6199,0
+BFOR.US,D,20210622,000000,57.791,58.076,57.771,58.031,5461,0
+BFOR.US,D,20210623,000000,58.049,58.157,57.94,57.942,4179,0
+BFOR.US,D,20210624,000000,58.271,58.487,58.216,58.487,3845,0
+BFOR.US,D,20210625,000000,58.771,58.88,58.744,58.764,1806,0
+BFOR.US,D,20210628,000000,58.999,58.999,58.549,58.696,4106,0
+BFOR.US,D,20210629,000000,58.969,59.029,58.741,58.801,3730,0
+BFOR.US,D,20210630,000000,58.801,58.852,58.761,58.852,1134,0
+BFOR.US,D,20210701,000000,59.024,59.296,58.959,59.178,2290,0
+BFOR.US,D,20210702,000000,59.088,59.088,59.058,59.063,1107,0
+BFOR.US,D,20210706,000000,58.315,58.622,58.196,58.553,1861,0
+BFOR.US,D,20210707,000000,58.414,58.731,58.414,58.645,3680,0
+BFOR.US,D,20210708,000000,57.811,58.221,57.573,57.853,1879,0
+BFOR.US,D,20210709,000000,58.494,58.912,58.494,58.912,846,0
+BFOR.US,D,20210712,000000,58.979,59.011,58.977,59.011,774,0
+BFOR.US,D,20210713,000000,58.949,58.949,58.305,58.305,1223,0
+BFOR.US,D,20210714,000000,58.563,58.563,58.073,58.073,1958,0
+BFOR.US,D,20210715,000000,58.097,58.097,57.94,57.956,4240,0
+BFOR.US,D,20210716,000000,58.039,58.039,57.472,57.472,1845,0
+BFOR.US,D,20210719,000000,56.979,57.157,56.473,56.723,7449,0
+BFOR.US,D,20210720,000000,57.646,58.216,57.646,57.98,2776,0
+BFOR.US,D,20210721,000000,58.434,58.528,58.434,58.449,1723,0
+BFOR.US,D,20210722,000000,58.246,58.325,58.167,58.191,2993,0
+BFOR.US,D,20210723,000000,58.346,58.87,58.346,58.835,1152,0
+BFOR.US,D,20210726,000000,59.029,59.029,58.804,58.804,615,0
+BFOR.US,D,20210727,000000,58.288,58.485,58.288,58.485,1180,0
+BFOR.US,D,20210728,000000,58.513,58.954,58.513,58.954,899,0
+BFOR.US,D,20210729,000000,59.435,59.683,59.435,59.567,1749,0
+BFOR.US,D,20210730,000000,59.425,59.425,59.425,59.425,243,0
+BFOR.US,D,20210802,000000,59.534,59.536,59.325,59.325,3353,0
+BFOR.US,D,20210803,000000,59.451,59.747,59.451,59.747,711,0
+BFOR.US,D,20210804,000000,59.435,59.613,59.435,59.461,424,0
+BFOR.US,D,20210805,000000,59.683,59.753,59.623,59.753,3490,0
+BFOR.US,D,20210806,000000,59.861,60.079,59.841,59.96,5913,0
+BFOR.US,D,20210809,000000,60.02,60.02,59.732,59.745,3338,0
+BFOR.US,D,20210810,000000,60.039,60.039,59.962,59.962,571,0
+BFOR.US,D,20210811,000000,60.148,60.32,59.98,60.32,1220,0
+BFOR.US,D,20210812,000000,60.193,60.229,60.168,60.229,890,0
+BFOR.US,D,20210813,000000,60.158,60.178,60.048,60.048,1138,0
+BFOR.US,D,20210816,000000,59.921,60.123,59.637,60.123,1447,0
+BFOR.US,D,20210817,000000,59.94,59.94,59.222,59.454,5393,0
+BFOR.US,D,20210818,000000,59.395,59.504,58.946,58.946,862,0
+BFOR.US,D,20210819,000000,58.444,58.9,58.434,58.726,18872,0
+BFOR.US,D,20210820,000000,59.366,59.404,59.366,59.404,768,0
+BFOR.US,D,20210823,000000,59.821,59.96,59.715,59.88,5225,0
+BFOR.US,D,20210824,000000,60.218,60.218,60.131,60.131,1007,0
+BFOR.US,D,20210825,000000,60.218,60.634,60.218,60.481,6617,0
+BFOR.US,D,20210826,000000,59.954,59.954,59.954,59.954,317,0
+BFOR.US,D,20210827,000000,59.99,60.849,59.99,60.715,2963,0
+BFOR.US,D,20210830,000000,61.001,61.011,60.664,60.669,2274,0
+BFOR.US,D,20210831,000000,60.624,60.624,60.466,60.514,739,0
+BFOR.US,D,20210901,000000,60.497,60.777,60.426,60.602,540,0
+BFOR.US,D,20210902,000000,60.775,60.822,60.733,60.822,546,0
+BFOR.US,D,20210903,000000,60.69,60.69,60.69,60.69,72,0
+BFOR.US,D,20210907,000000,60.644,60.644,60.115,60.129,4045,0
+BFOR.US,D,20210908,000000,59.99,59.99,59.84,59.847,2182,0
+BFOR.US,D,20210909,000000,59.762,60.091,59.762,59.853,771,0
+BFOR.US,D,20210910,000000,60.188,60.188,59.554,59.554,304,0
+BFOR.US,D,20210913,000000,59.772,59.772,59.247,59.504,7373,0
+BFOR.US,D,20210914,000000,59.237,59.4,59.024,59.024,1523,0
+BFOR.US,D,20210915,000000,59.058,59.606,59.058,59.582,9051,0
+BFOR.US,D,20210916,000000,59.346,59.807,59.346,59.623,4232,0
+BFOR.US,D,20210917,000000,59.643,59.643,59.177,59.393,3962,0
+BFOR.US,D,20210920,000000,58.811,58.811,57.616,58.123,1588,0
+BFOR.US,D,20210921,000000,58.484,58.541,58.114,58.194,2397,0
+BFOR.US,D,20210922,000000,58.365,59.035,58.365,58.912,3288,0
+BFOR.US,D,20210923,000000,59.767,59.901,59.767,59.825,1576,0
+BFOR.US,D,20210924,000000,59.874,59.874,59.874,59.874,98,0
+BFOR.US,D,20210927,000000,60.549,60.555,60.411,60.447,855,0
+BFOR.US,D,20210928,000000,59.584,59.584,59.278,59.278,443,0
+BFOR.US,D,20210929,000000,59.617,59.617,59.356,59.366,2610,0
+BFOR.US,D,20210930,000000,58.726,58.93,58.419,58.419,1580,0
+BFOR.US,D,20211001,000000,59.133,59.133,59.064,59.064,1026,0
+BFOR.US,D,20211004,000000,58.947,58.947,58.662,58.667,654,0
+BFOR.US,D,20211005,000000,59.058,59.524,58.92,59.125,15524,0
+BFOR.US,D,20211006,000000,58.523,59,58.216,59,3345,0
+BFOR.US,D,20211007,000000,59.683,60.254,59.683,59.892,2339,0
+BFOR.US,D,20211008,000000,60.009,60.014,59.709,59.709,2349,0
+BFOR.US,D,20211011,000000,59.613,59.613,59.345,59.345,697,0
+BFOR.US,D,20211012,000000,59.197,59.381,59.197,59.298,1543,0
+BFOR.US,D,20211013,000000,59.514,59.514,59.03,59.435,2691,0
+BFOR.US,D,20211014,000000,60.297,60.485,60.297,60.412,1335,0
+BFOR.US,D,20211015,000000,61.03,61.05,60.562,60.562,4968,0
+BFOR.US,D,20211018,000000,60.723,60.892,60.575,60.892,2446,0
+BFOR.US,D,20211019,000000,61.169,61.169,61.09,61.09,3147,0
+BFOR.US,D,20211020,000000,61.561,61.625,61.463,61.52,1112,0
+BFOR.US,D,20211021,000000,61.653,61.844,61.598,61.844,1683,0
+BFOR.US,D,20211022,000000,62.219,62.219,61.765,62,2435,0
+BFOR.US,D,20211025,000000,62.437,62.606,62.358,62.4,4693,0
+BFOR.US,D,20211026,000000,62.391,62.391,61.992,61.992,3220,0
+BFOR.US,D,20211027,000000,62.081,62.081,60.942,60.942,3968,0
+BFOR.US,D,20211028,000000,61.605,61.992,61.605,61.992,12203,0
+BFOR.US,D,20211029,000000,62.14,62.172,61.943,62.143,4810,0
+BFOR.US,D,20211101,000000,62.665,63.002,62.665,63.002,1797,0
+BFOR.US,D,20211102,000000,63.121,63.121,62.941,63.075,2038,0
+BFOR.US,D,20211103,000000,63.696,64.118,63.696,64.083,1588,0
+BFOR.US,D,20211104,000000,64.409,64.409,63.914,64.063,3491,0
+BFOR.US,D,20211105,000000,64.786,64.786,64.459,64.459,2096,0
+BFOR.US,D,20211108,000000,64.875,64.875,64.771,64.771,1040,0
+BFOR.US,D,20211109,000000,64.766,64.994,64.766,64.974,6907,0
+BFOR.US,D,20211110,000000,64.84,64.895,64.311,64.311,2848,0
+BFOR.US,D,20211111,000000,64.826,64.935,64.826,64.865,1750,0
+BFOR.US,D,20211112,000000,65.331,65.331,64.935,65.16,2169,0
+BFOR.US,D,20211115,000000,65.339,65.339,65.083,65.182,2297,0
+BFOR.US,D,20211116,000000,65.598,65.658,65.538,65.538,834,0
+BFOR.US,D,20211117,000000,64.964,65.172,64.964,65.102,1007,0
+BFOR.US,D,20211118,000000,65.051,65.113,65.024,65.073,7578,0
+BFOR.US,D,20211119,000000,65.281,65.281,64.667,64.693,1772,0
+BFOR.US,D,20211122,000000,65.222,65.242,64.88,64.88,1837,0
+BFOR.US,D,20211123,000000,65.073,65.073,64.251,64.875,3956,0
+BFOR.US,D,20211124,000000,64.588,64.806,64.588,64.789,958,0
+BFOR.US,D,20211126,000000,63.468,63.468,62.675,62.953,1488,0
+BFOR.US,D,20211129,000000,63.954,63.954,63.111,63.329,1569,0
+BFOR.US,D,20211130,000000,62.74,62.899,61.892,61.892,8090,0
+BFOR.US,D,20211201,000000,62.695,63.141,61.17,61.17,1404,0
+BFOR.US,D,20211202,000000,61.347,62.346,61.347,62.346,1586,0
+BFOR.US,D,20211203,000000,62.646,62.745,61.377,61.63,5999,0
+BFOR.US,D,20211206,000000,62.437,62.784,62.11,62.375,7501,0
+BFOR.US,D,20211207,000000,62.864,63.825,62.864,63.395,5369,0
+BFOR.US,D,20211208,000000,63.686,63.696,63.418,63.622,9502,0
+BFOR.US,D,20211209,000000,63.329,63.409,62.854,62.854,1400,0
+BFOR.US,D,20211210,000000,63.23,63.23,62.874,63.002,2188,0
+BFOR.US,D,20211213,000000,62.294,62.294,62.24,62.24,581,0
+BFOR.US,D,20211214,000000,61.813,62.15,61.813,61.836,8156,0
+BFOR.US,D,20211215,000000,61.407,62.824,61.407,62.802,3798,0
+BFOR.US,D,20211216,000000,63.121,63.131,62.14,62.219,4760,0
+BFOR.US,D,20211217,000000,61.833,62.001,61.342,61.665,10248,0
+BFOR.US,D,20211220,000000,60.693,60.911,60.208,60.705,4894,0
+BFOR.US,D,20211221,000000,61.278,62.163,61.278,62.163,740,0
+BFOR.US,D,20211222,000000,62.35,62.7707,62.12,62.7707,6078,0
+BFOR.US,D,20211223,000000,62.59,63.419,62.59,63.3392,3519,0
+BFOR.US,D,20211227,000000,63.52,64.41,63.52,64.4079,6108,0
+BFOR.US,D,20211228,000000,64.49,64.6499,64.2309,64.2309,1301,0
+BFOR.US,D,20211229,000000,64.32,64.66,64.27,64.6069,7143,0
+BFOR.US,D,20211230,000000,64.82,64.9,64.372,64.372,7076,0
+BFOR.US,D,20211231,000000,64.42,64.5247,64.33,64.44,2306,0
+BFOR.US,D,20220103,000000,64.71,64.71,64.051,64.304,5674,0
+BFOR.US,D,20220104,000000,64.57,64.8772,64.41,64.7628,3806,0
+BFOR.US,D,20220105,000000,64.8681,64.8681,63.2647,63.2647,4677,0
+BFOR.US,D,20220106,000000,63.3701,63.9,63.3701,63.69,4173,0
+BFOR.US,D,20220107,000000,63.706,63.72,62.9594,62.9594,2917,0
+BFOR.US,D,20220110,000000,62.97,62.97,61.8364,62.65,4168,0
+BFOR.US,D,20220111,000000,62.49,63.17,62.49,63.13,3194,0
+BFOR.US,D,20220112,000000,63.11,63.29,63.11,63.2052,52552,0
+BFOR.US,D,20220113,000000,63.4,63.44,62.7505,62.7505,1536,0
+BFOR.US,D,20220114,000000,62.23,62.61,62.156,62.5783,2207,0
+BFOR.US,D,20220118,000000,61.8,61.9545,61.0719,61.0719,7745,0
+BFOR.US,D,20220119,000000,60.77,60.894,60.2492,60.2492,2232,0
+BFOR.US,D,20220120,000000,60.49,60.9,58.9145,58.9145,2068,0
+BFOR.US,D,20220121,000000,58.17,59.38,58.0421,58.0421,5844,0
+BFOR.US,D,20220124,000000,57.03,59.2,56.501,59.2,7147,0
+BFOR.US,D,20220125,000000,57.71,58.97,57.71,58.27,3645,0
+BFOR.US,D,20220126,000000,59.04,59.04,57.46,57.5314,3426,0
+BFOR.US,D,20220127,000000,58.17,58.245,56.61,56.95,4168,0
+BFOR.US,D,20220128,000000,56.78,57.82,56.52,57.82,4195,0
+BFOR.US,D,20220131,000000,58.09,59.12,58.09,59.12,3896,0
+BFOR.US,D,20220201,000000,59.43,59.95,59.27,59.9154,13769,0
+BFOR.US,D,20220202,000000,60.16,60.16,59.681,59.9724,1035,0
+BFOR.US,D,20220203,000000,59.2,59.4988,58.87,58.89,5694,0
+BFOR.US,D,20220204,000000,58.76,59.32,58.351,58.92,9555,0
+BFOR.US,D,20220207,000000,59.12,59.43,58.84,59.08,11979,0
+BFOR.US,D,20220208,000000,59.979,60.15,59.979,60.08,2084,0
+BFOR.US,D,20220209,000000,60.68,60.889,60.68,60.8592,1426,0
+BFOR.US,D,20220210,000000,61.04,61.04,59.72,59.8292,2003,0
+BFOR.US,D,20220211,000000,60.185,60.185,58.824,59.03,1697,0
+BFOR.US,D,20220214,000000,58.74,58.79,58.61,58.64,2520,0
+BFOR.US,D,20220215,000000,59.758,60.0125,59.758,60.0125,1589,0
+BFOR.US,D,20220216,000000,59.77,60.22,59.73,60.1364,1492,0
+BFOR.US,D,20220217,000000,58.7685,58.7685,58.7685,58.7685,160,0
+BFOR.US,D,20220218,000000,58.73,59.06,58.51,58.59,9462,0
+BFOR.US,D,20220222,000000,58.13,58.56,57.34,57.5774,4902,0
+BFOR.US,D,20220223,000000,58.01,58.08,56.5915,56.5915,4027,0
+BFOR.US,D,20220224,000000,55,57.49,54.53,57.49,18640,0
+BFOR.US,D,20220225,000000,59.0418,59.0418,59.0418,59.0418,282,0
+BFOR.US,D,20220228,000000,58.33,59.26,58.22,59.1392,12977,0
+BFOR.US,D,20220301,000000,58.771,58.771,57.58,57.841,5018,0
+BFOR.US,D,20220302,000000,59.23,59.7619,59.02,59.5955,6936,0
+BFOR.US,D,20220303,000000,59.232,59.37,59.07,59.1393,855,0
+BFOR.US,D,20220304,000000,58.06,58.1149,57.84,58.1149,2654,0
+BFOR.US,D,20220307,000000,57.9,57.9,56.1571,56.1571,588,0
+BFOR.US,D,20220308,000000,56.02,56.92,55.92,56.1291,10316,0
+BFOR.US,D,20220309,000000,57.395,57.5768,57.395,57.5768,921,0
+BFOR.US,D,20220310,000000,56.775,57.4883,56.71,57.4883,5140,0
+BFOR.US,D,20220311,000000,57.47,57.53,56.8728,56.8728,480,0
+BFOR.US,D,20220314,000000,56.82,57.4126,56.3,56.4589,1954,0
+BFOR.US,D,20220315,000000,56.4,57.54,56.4,57.408,1877,0
+BFOR.US,D,20220316,000000,58.55,58.8997,57.62,58.8997,2274,0
+BFOR.US,D,20220317,000000,58.91,59.4511,58.78,59.4511,1796,0
+BFOR.US,D,20220318,000000,59.01,60.1264,59.01,60.1264,2762,0
+BFOR.US,D,20220321,000000,60.14,60.19,59.72,59.9178,1463,0
+BFOR.US,D,20220322,000000,60.28,60.37,60.21,60.37,2024,0
+BFOR.US,D,20220323,000000,59.59,59.59,59.38,59.38,5560,0
+BFOR.US,D,20220324,000000,60.04,60.04,59.64,60.0366,420,0
+BFOR.US,D,20220325,000000,60.3,60.3073,60.02,60.3073,404,0
+BFOR.US,D,20220328,000000,59.65,60.141,59.65,60.141,3413,0
+BFOR.US,D,20220329,000000,60.56,61.32,60.56,61.1662,4519,0
+BFOR.US,D,20220330,000000,61.04,61.14,60.11,60.2342,6570,0
+BFOR.US,D,20220331,000000,59.3491,59.3491,59.3491,59.3491,368,0
+BFOR.US,D,20220401,000000,59.31,59.31,59.04,59.3055,1532,0
+BFOR.US,D,20220404,000000,59.24,59.37,59.13,59.3337,861,0
+BFOR.US,D,20220405,000000,58.92,59.29,58.24,58.2454,5432,0
+BFOR.US,D,20220406,000000,57.7002,57.7002,57.4301,57.52,4589,0
+BFOR.US,D,20220407,000000,57.06,57.7013,57.0599,57.7013,3108,0
+BFOR.US,D,20220408,000000,58.11,58.11,57.8072,57.8072,261,0
+BFOR.US,D,20220411,000000,57.91,57.91,57.2702,57.2702,796,0
+BFOR.US,D,20220412,000000,57.63,58.44,57.2123,57.33,2338,0
+BFOR.US,D,20220413,000000,57.76,58.36,57.61,58.3308,883,0
+BFOR.US,D,20220414,000000,58.34,58.58,58.0022,58.0022,1269,0
+BFOR.US,D,20220418,000000,57.86,58.39,57.86,58.0544,10144,0
+BFOR.US,D,20220419,000000,58.1,59.198,58.1,59.198,2278,0
+BFOR.US,D,20220420,000000,59.72,59.91,59.68,59.73,2944,0
+BFOR.US,D,20220421,000000,60.59,60.59,58.3,58.4321,3551,0
+BFOR.US,D,20220422,000000,57.7901,58.0162,56.61,56.61,4711,0
+BFOR.US,D,20220425,000000,55.66,56.61,55.41,56.45,4801,0
+BFOR.US,D,20220426,000000,56.37,56.45,55.28,55.28,12500,0
+BFOR.US,D,20220427,000000,55.36,55.95,55.22,55.47,9424,0
+BFOR.US,D,20220428,000000,55.63,56.99,55.17,56.6071,13045,0
+BFOR.US,D,20220429,000000,56.39,56.39,55.05,55.05,939,0
+BFOR.US,D,20220502,000000,55.0691,55.57,54.291,55.501,3620,0
+BFOR.US,D,20220503,000000,55.94,56.33,55.5,56.33,1243,0
+BFOR.US,D,20220504,000000,58.08,58.08,58.03,58.07,418,0
+BFOR.US,D,20220505,000000,57.62,57.62,55.7,56.0204,9887,0
+BFOR.US,D,20220506,000000,55.82,55.82,54.83,55.5605,5148,0
+BFOR.US,D,20220509,000000,54.71,54.77,53.5,53.572,15126,0
+BFOR.US,D,20220510,000000,54.18,54.41,52.63,53.49,20918,0
+BFOR.US,D,20220511,000000,53.5,54.36,52.5,52.5673,4901,0
+BFOR.US,D,20220512,000000,52.87,53.25,52.08,53.02,8907,0
+BFOR.US,D,20220513,000000,53.5,54.7557,53.5,54.327,3644,0
+BFOR.US,D,20220516,000000,54.43,54.57,54.1841,54.1841,3029,0
+BFOR.US,D,20220517,000000,54.98,55.6733,54.98,55.6733,3066,0
+BFOR.US,D,20220518,000000,55.07,55.07,53.01,53.21,3616,0
+BFOR.US,D,20220519,000000,52.8,53.46,52.72,53.1797,4822,0
+BFOR.US,D,20220520,000000,53.33,53.33,51.91,53.1202,5780,0
+BFOR.US,D,20220523,000000,53.53,54.09,53.27,53.8919,5549,0
+BFOR.US,D,20220524,000000,52.78,53.37,52.36,53.1945,5830,0
+BFOR.US,D,20220525,000000,54.0627,54.46,53.8,54.39,5176,0
+BFOR.US,D,20220526,000000,55.7,56.02,55.7,55.8637,3200,0
+BFOR.US,D,20220527,000000,56.7995,57.0983,56.7995,57.0983,286,0
+BFOR.US,D,20220531,000000,56.93,56.93,56.6291,56.6291,1099,0
+BFOR.US,D,20220601,000000,56.68,56.68,56.39,56.39,1327,0
+BFOR.US,D,20220602,000000,56.8065,57.4876,56.8065,57.4876,1549,0
+BFOR.US,D,20220603,000000,56.98,57.14,56.8,57.01,6653,0
+BFOR.US,D,20220606,000000,57.3685,57.3685,57.3685,57.3685,274,0
+BFOR.US,D,20220607,000000,57.36,57.96,57.341,57.95,9012,0
+BFOR.US,D,20220608,000000,57.57,57.57,56.92,56.92,1839,0
+BFOR.US,D,20220609,000000,55.8446,55.8446,55.8446,55.8446,77,0
+BFOR.US,D,20220610,000000,55,55,54.05,54.3063,1237,0
+BFOR.US,D,20220613,000000,52.82,52.82,51.55,51.7839,23266,0
+BFOR.US,D,20220614,000000,52.03,52.44,51.89,51.9,7859,0
+BFOR.US,D,20220615,000000,52.54,52.76,51.53,52.3178,13280,0
+BFOR.US,D,20220616,000000,50.2242,50.28,49.76,49.8201,24275,0
+BFOR.US,D,20220617,000000,49.88,50.5,49.61,49.8528,27723,0
+BFOR.US,D,20220621,000000,51.01,51.0706,50.675,50.8146,9169,0
+BFOR.US,D,20220622,000000,50,50.39,50,50.3258,6926,0
+BFOR.US,D,20220623,000000,50.31,50.31,49.64,50.2,14132,0
+BFOR.US,D,20220624,000000,51.56,51.71,51.56,51.702,1492,0
+BFOR.US,D,20220627,000000,52.02,52.19,51.8935,52.0582,7731,0
+BFOR.US,D,20220628,000000,52.64,52.64,51.4545,51.4545,2329,0
+BFOR.US,D,20220629,000000,51.11,51.11,50.63,50.8379,2169,0
+BFOR.US,D,20220630,000000,50.33,50.85,49.8,50.2483,11353,0
+BFOR.US,D,20220701,000000,50.29,50.8025,49.76,50.8025,7635,0
+BFOR.US,D,20220705,000000,49.57,50.6903,49.57,50.6903,13701,0
+BFOR.US,D,20220706,000000,50.18,50.6656,49.88,50.4063,17546,0
+BFOR.US,D,20220707,000000,50.91,51.6958,50.91,51.6958,446,0
+BFOR.US,D,20220708,000000,51.77,51.79,51.6611,51.6611,947,0
+BFOR.US,D,20220711,000000,51.12,51.37,51.0733,51.0733,2549,0
+BFOR.US,D,20220712,000000,50.98,50.98,50.7984,50.7984,732,0
+BFOR.US,D,20220713,000000,50.58,50.87,50.54,50.7955,668,0
+BFOR.US,D,20220714,000000,49.6,50.3,49.496,50.28,19010,0
+BFOR.US,D,20220715,000000,50.88,51.35,50.75,51.34,3980,0
+BFOR.US,D,20220718,000000,51.68,52.012,51.22,51.47,3998,0
+BFOR.US,D,20220719,000000,52.8626,53.18,52.8626,53.17,1737,0
+BFOR.US,D,20220720,000000,53.16,53.83,53.16,53.82,5816,0
+BFOR.US,D,20220721,000000,53.48,53.9852,53.07,53.9852,13383,0
+BFOR.US,D,20220722,000000,53.31,53.3738,53.09,53.3738,562,0
+BFOR.US,D,20220725,000000,53.62,53.84,53.59,53.83,5625,0
+BFOR.US,D,20220726,000000,53.31,53.3855,53.31,53.3855,178,0
+BFOR.US,D,20220727,000000,53.53,54.6957,53.53,54.6957,553,0
+BFOR.US,D,20220728,000000,54.9,55.41,54.195,55.41,3073,0
+BFOR.US,D,20220729,000000,55.55,56.1164,55.5,56.1164,2744,0
+BFOR.US,D,20220801,000000,55.67,56.0218,55.67,56.0218,332,0
+BFOR.US,D,20220802,000000,55.77,55.77,55.46,55.46,1012,0
+BFOR.US,D,20220803,000000,55.5,56.0193,55.5,55.83,1155,0
+BFOR.US,D,20220804,000000,55.42,55.555,55.3811,55.45,3630,0
+BFOR.US,D,20220805,000000,55.64,55.7366,55.6329,55.7366,3426,0
+BFOR.US,D,20220808,000000,56.25,56.3158,56.0425,56.1058,4928,0
+BFOR.US,D,20220809,000000,55.4,55.4257,55.4,55.4257,259,0
+BFOR.US,D,20220810,000000,56.65,56.9,56.65,56.8329,2083,0
+BFOR.US,D,20220811,000000,57.51,57.72,57.4005,57.4005,1505,0
+BFOR.US,D,20220812,000000,57.43,58.18,57.43,58.1547,7566,0
+BFOR.US,D,20220815,000000,57.82,58.1447,57.6,58.1447,5911,0
+BFOR.US,D,20220816,000000,58.1241,58.4612,58.05,58.4612,1395,0
+BFOR.US,D,20220817,000000,57.8494,57.8494,57.8059,57.8059,842,0
+BFOR.US,D,20220818,000000,58.34,58.3745,58.34,58.3745,494,0
+BFOR.US,D,20220819,000000,57.83,57.83,57.44,57.5144,6749,0
+BFOR.US,D,20220822,000000,56.608,56.7,56.33,56.348,2158,0
+BFOR.US,D,20220823,000000,56.7,56.7,56.6351,56.6351,1212,0
+BFOR.US,D,20220824,000000,56.88,56.88,56.62,56.7697,1094,0
+BFOR.US,D,20220825,000000,57.3699,57.6779,57.3699,57.6779,1938,0
+BFOR.US,D,20220826,000000,56.1803,56.1803,55.9729,55.9729,130,0
+BFOR.US,D,20220829,000000,55.68,55.68,55.31,55.52,2608,0
+BFOR.US,D,20220830,000000,55,55,54.5638,54.5638,1090,0
+BFOR.US,D,20220831,000000,54,54.1013,54,54.1013,269,0
+BFOR.US,D,20220901,000000,53.61,53.61,53.2754,53.5456,871,0
+BFOR.US,D,20220902,000000,54.2,54.38,53.21,53.2774,3428,0
+BFOR.US,D,20220906,000000,53.1301,53.1301,52.85,52.85,1552,0
+BFOR.US,D,20220907,000000,53.24,53.67,53.24,53.67,962,0
+BFOR.US,D,20220908,000000,53.72,54.0327,53.72,54.0327,2440,0
+BFOR.US,D,20220909,000000,54.94,55.0926,54.94,55.0926,787,0
+BFOR.US,D,20220912,000000,55.37,55.5379,55.36,55.5379,827,0
+BFOR.US,D,20220913,000000,54.0975,54.11,53.3748,53.3748,3097,0
+BFOR.US,D,20220914,000000,53.46,53.71,53.11,53.58,4616,0
+BFOR.US,D,20220915,000000,53.1011,53.1011,53.1011,53.1011,87,0
+BFOR.US,D,20220916,000000,52.4,52.5,51.9301,52.4923,23716,0
+BFOR.US,D,20220919,000000,52.7239,53.057,52.7239,53.057,2180,0
+BFOR.US,D,20220920,000000,52.19,52.44,52.05,52.3577,1231,0
+BFOR.US,D,20220921,000000,52.73,53.1,51.7033,51.7033,27193,0
+BFOR.US,D,20220922,000000,51.07,51.07,50.57,50.57,5887,0
+BFOR.US,D,20220923,000000,49.95,49.95,48.7,49.1487,2506,0
+BFOR.US,D,20220926,000000,49,49.68,48.47,48.539,10000,0
+BFOR.US,D,20220927,000000,48.95,49.3509,48.34,48.8369,3906,0
+BFOR.US,D,20220928,000000,49.02,50.46,49.02,50.4161,1892,0
+BFOR.US,D,20220929,000000,49.2337,49.5039,49.22,49.5039,5528,0
+BFOR.US,D,20220930,000000,50,50,49.1434,49.1434,5948,0
+BFOR.US,D,20221003,000000,50,50.87,50,50.8419,6096,0
+BFOR.US,D,20221004,000000,52.1697,52.78,52.14,52.77,3149,0
+BFOR.US,D,20221005,000000,52.41,52.78,51.995,52.7527,645,0
+BFOR.US,D,20221006,000000,52.73,52.7399,52.594,52.594,565,0
+BFOR.US,D,20221007,000000,51.55,51.83,51.16,51.28,11984,0
+BFOR.US,D,20221010,000000,51.47,51.47,50.95,51.1531,6146,0
+BFOR.US,D,20221011,000000,50.541,50.8478,50.541,50.8478,2515,0
+BFOR.US,D,20221012,000000,50.8061,50.8061,50.8061,50.8061,122,0
+BFOR.US,D,20221013,000000,49.79,52.16,49.79,52.16,25348,0
+BFOR.US,D,20221014,000000,51.29,51.401,50.59,50.595,1413,0
+BFOR.US,D,20221017,000000,51.47,51.91,51.47,51.8609,4114,0
+BFOR.US,D,20221018,000000,53.1,53.1,52.3433,52.3433,888,0
+BFOR.US,D,20221019,000000,51.85,51.9,51.46,51.7013,1494,0
+BFOR.US,D,20221020,000000,51.71,51.71,51.0534,51.0534,562,0
+BFOR.US,D,20221021,000000,51.42,52.2943,51.42,52.2943,556,0
+BFOR.US,D,20221024,000000,52.7889,52.7889,52.7889,52.7889,122,0
+BFOR.US,D,20221025,000000,53.81,53.8318,53.5669,53.8318,1359,0
+BFOR.US,D,20221026,000000,54.6699,54.6699,53.79,54.0212,1773,0
+BFOR.US,D,20221027,000000,54.18,54.37,53.8433,53.8433,2513,0
+BFOR.US,D,20221028,000000,54.7161,54.7413,54.7161,54.7413,450,0
+BFOR.US,D,20221031,000000,54.61,54.91,54.61,54.6975,2441,0
+BFOR.US,D,20221101,000000,54.7,55.0854,54.7,55.0854,2294,0
+BFOR.US,D,20221102,000000,54.62,55.26,53.42,53.42,21787,0
+BFOR.US,D,20221103,000000,53.19,53.19,53.1279,53.1279,2704,0
+BFOR.US,D,20221104,000000,53.95,54.33,53.44,54.33,2369,0
+BFOR.US,D,20221107,000000,54.45,54.98,54.45,54.98,8275,0
+BFOR.US,D,20221108,000000,55.0457,55.15,54.9807,55.113,1804,0
+BFOR.US,D,20221109,000000,54.44,54.44,53.55,53.5577,2921,0
+BFOR.US,D,20221110,000000,56.15,56.71,56.15,56.71,3067,0
+BFOR.US,D,20221111,000000,57.31,57.72,57.31,57.3481,2581,0
+BFOR.US,D,20221114,000000,57.32,57.64,56.83,56.8359,3963,0
+BFOR.US,D,20221115,000000,57.72,58,57.6124,57.6124,3849,0
+BFOR.US,D,20221116,000000,56.61,56.74,56.61,56.6168,2513,0
+BFOR.US,D,20221117,000000,55.79,56.2044,55.79,56.2044,4704,0
+BFOR.US,D,20221118,000000,56.284,56.5,56.284,56.49,10283,0
+BFOR.US,D,20221121,000000,55.98,56.38,55.98,56.3379,12754,0
+BFOR.US,D,20221122,000000,57.11,57.4755,57.11,57.4755,3814,0
+BFOR.US,D,20221123,000000,57.56,57.73,57.28,57.52,14795,0
+BFOR.US,D,20221125,000000,57.59,57.73,57.59,57.6031,581,0
+BFOR.US,D,20221128,000000,56.97,56.97,56.4341,56.4341,684,0
+BFOR.US,D,20221129,000000,56.85,56.85,56.76,56.765,663,0
+BFOR.US,D,20221130,000000,56.21,57.9452,56.21,57.9452,9887,0
+BFOR.US,D,20221201,000000,57.86,57.86,57.77,57.78,10672,0
+BFOR.US,D,20221202,000000,57.16,57.99,57.16,57.89,14672,0
+BFOR.US,D,20221205,000000,57.8,57.8,56.16,56.31,4835,0
+BFOR.US,D,20221206,000000,56.26,56.26,55.22,55.59,5844,0
+BFOR.US,D,20221207,000000,55.4401,55.5876,55.4,55.489,2214,0
+BFOR.US,D,20221208,000000,55.8931,55.8931,55.56,55.575,2027,0
+BFOR.US,D,20221209,000000,55.46,55.6673,55.0726,55.0726,4809,0
+BFOR.US,D,20221212,000000,55.1052,55.94,55.1052,55.92,4091,0
+BFOR.US,D,20221213,000000,56.97,57.54,56.05,56.3595,10425,0
+BFOR.US,D,20221214,000000,56.42,56.55,55.66,55.8512,17547,0
+BFOR.US,D,20221215,000000,55.27,55.27,54.68,54.68,1973,0
+BFOR.US,D,20221216,000000,53.86,54.15,53.86,54.14,2188,0
+BFOR.US,D,20221219,000000,54.1,54.1,53.482,53.62,3009,0
+BFOR.US,D,20221220,000000,53.6584,53.95,53.6584,53.771,2934,0
+BFOR.US,D,20221221,000000,54.35,54.86,54.35,54.85,6620,0
+BFOR.US,D,20221222,000000,52.91,53.0576,52.32,53.0576,4540,0
+BFOR.US,D,20221223,000000,53.5,53.6055,53.5,53.6055,504,0
+BFOR.US,D,20221227,000000,53.74,53.82,53.44,53.5757,6564,0
+BFOR.US,D,20221228,000000,52.5009,52.5009,52.5009,52.5009,491,0
+BFOR.US,D,20221229,000000,52.83,53.4931,52.83,53.4931,3764,0
+BFOR.US,D,20221230,000000,53.11,53.2967,53.1031,53.2967,2862,0
+BFOR.US,D,20230103,000000,53.53,53.53,52.7262,52.7262,303,0
+BFOR.US,D,20230104,000000,53.565,53.565,53.2916,53.2916,509,0
+BFOR.US,D,20230105,000000,52.9654,52.9654,52.9654,52.9654,128,0
+BFOR.US,D,20230106,000000,54.23,54.52,54.23,54.4151,2763,0
+BFOR.US,D,20230109,000000,54.69,55.04,54.65,54.65,12759,0
+BFOR.US,D,20230110,000000,54.7,55.22,54.7,55.2138,4237,0
+BFOR.US,D,20230111,000000,55.5301,55.87,55.5301,55.87,3668,0
+BFOR.US,D,20230112,000000,55.96,56.47,55.96,56.3322,936,0
+BFOR.US,D,20230113,000000,56.2879,56.604,56.2879,56.604,505,0
+BFOR.US,D,20230117,000000,56.73,56.73,56.4,56.4383,753,0
+BFOR.US,D,20230118,000000,57.0362,57.0362,55.6488,55.6488,1839,0
+BFOR.US,D,20230119,000000,55.2893,55.2893,55.02,55.2388,738,0
+BFOR.US,D,20230120,000000,55.32,56.2764,55.32,56.2764,1771,0
+BFOR.US,D,20230123,000000,57.0677,57.0677,57.0677,57.0677,334,0
+BFOR.US,D,20230124,000000,56.8778,56.93,56.8778,56.8937,1458,0
+BFOR.US,D,20230125,000000,56.56,56.98,56.55,56.94,1077,0
+BFOR.US,D,20230126,000000,57.07,57.4897,57.07,57.4897,1711,0
+BFOR.US,D,20230127,000000,57.5121,57.62,57.5121,57.5808,1442,0
+BFOR.US,D,20230130,000000,57.06,57.06,56.661,56.661,1888,0
+BFOR.US,D,20230131,000000,57.36,57.84,57.351,57.8,1905,0
+BFOR.US,D,20230201,000000,58.572,58.572,58.572,58.572,480,0
+BFOR.US,D,20230202,000000,58.91,59.4,58.91,59.2899,3603,0
+BFOR.US,D,20230203,000000,59.51,59.51,58.8997,58.9533,1903,0
+BFOR.US,D,20230206,000000,58.3599,58.3599,58.12,58.223,755,0
+BFOR.US,D,20230207,000000,58.9202,59.0995,58.9202,59.0995,131,0
+BFOR.US,D,20230208,000000,58.46,58.46,58.1301,58.2578,2324,0
+BFOR.US,D,20230209,000000,57.6848,57.6848,57.6848,57.6848,230,0
+BFOR.US,D,20230210,000000,57.98,57.98,57.98,57.98,305,0
+BFOR.US,D,20230213,000000,57.98,58.5293,57.98,58.5293,2955,0
+BFOR.US,D,20230214,000000,58.6299,58.8,58.6299,58.7382,914,0
+BFOR.US,D,20230215,000000,58.9,58.9296,58.9,58.9296,2084,0
+BFOR.US,D,20230216,000000,58.5,59.1399,58.37,58.5096,4096,0
+BFOR.US,D,20230217,000000,57.91,58.0796,57.91,58.0796,449,0
+BFOR.US,D,20230221,000000,56.5082,56.6197,56.5043,56.5043,304,0
+BFOR.US,D,20230222,000000,56.5198,56.67,56.5003,56.5035,511,0
+BFOR.US,D,20230223,000000,57.11,57.1717,56.3484,57.0233,1511,0
+BFOR.US,D,20230224,000000,56.3986,56.7,56.35,56.7,2819,0
+BFOR.US,D,20230227,000000,57.22,57.22,57.0407,57.0407,553,0
+BFOR.US,D,20230228,000000,57.335,57.335,57.0785,57.0785,301,0
+BFOR.US,D,20230301,000000,57.19,57.2319,57.19,57.2319,688,0
+BFOR.US,D,20230302,000000,56.55,57.4898,56.55,57.4898,762,0
+BFOR.US,D,20230303,000000,58.18,58.32,58.16,58.2905,1233,0
+BFOR.US,D,20230306,000000,58.29,58.29,57.5671,57.5671,2528,0
+BFOR.US,D,20230307,000000,57.6,57.6,56.7408,56.7408,1657,0
+BFOR.US,D,20230308,000000,56.79,56.87,56.46,56.855,850,0
+BFOR.US,D,20230309,000000,55.88,55.88,55.4603,55.4603,518,0
+BFOR.US,D,20230310,000000,54.91,54.91,53.9735,53.9735,823,0
+BFOR.US,D,20230313,000000,54.91,54.91,52.6836,52.6836,414,0
+BFOR.US,D,20230314,000000,54.13,54.285,53.3669,53.3669,2713,0
+BFOR.US,D,20230315,000000,51.8834,51.9556,51.8834,51.9556,509,0
+BFOR.US,D,20230316,000000,51.62,53.0605,51.49,53.0605,3785,0
+BFOR.US,D,20230317,000000,52.67,52.67,51.8632,51.8632,860,0
+BFOR.US,D,20230320,000000,52.7685,52.7685,52.5511,52.5511,275,0
+BFOR.US,D,20230321,000000,53.54,53.7501,53.54,53.7501,798,0
+BFOR.US,D,20230322,000000,53.47,53.6,52.51,52.51,6679,0
+BFOR.US,D,20230323,000000,53.2218,53.2218,52.0314,52.3414,1245,0
+BFOR.US,D,20230324,000000,51.72,52.4684,51.72,52.4684,1745,0
+BFOR.US,D,20230327,000000,53.04,53.19,52.8,53.027,2988,0
+BFOR.US,D,20230328,000000,53.131,53.18,52.94,53.14,2477,0
+BFOR.US,D,20230329,000000,53.58,53.6936,53.57,53.6936,644,0
+BFOR.US,D,20230330,000000,53.99,53.99,53.6858,53.6858,390,0
+BFOR.US,D,20230331,000000,53.93,54.47,53.93,54.47,1417,0
+BFOR.US,D,20230403,000000,54.7499,54.7499,54.6369,54.6369,245,0
+BFOR.US,D,20230404,000000,53.42,53.4886,53.39,53.4886,776,0
+BFOR.US,D,20230405,000000,53.0899,53.0899,52.82,53.0473,626,0
+BFOR.US,D,20230406,000000,52.82,52.82,52.8055,52.8055,2968,0
+BFOR.US,D,20230410,000000,53.24,53.373,53.2359,53.373,564,0
+BFOR.US,D,20230411,000000,53.7201,53.98,53.72,53.7743,1167,0
+BFOR.US,D,20230412,000000,53.862,53.885,53.58,53.58,1532,0
+BFOR.US,D,20230413,000000,53.97,54.1899,53.97,54.0392,1311,0
+BFOR.US,D,20230414,000000,53.84,53.9116,53.84,53.9116,819,0
+BFOR.US,D,20230417,000000,53.98,54.2392,53.9,54.2392,2015,0
+BFOR.US,D,20230418,000000,54.161,54.2793,54.0562,54.2793,627,0
+BFOR.US,D,20230419,000000,54.82,54.82,54.28,54.28,741,0
+BFOR.US,D,20230420,000000,53.89,54.0162,53.89,54.0162,250,0
+BFOR.US,D,20230421,000000,54.58,54.58,53.7847,53.7847,1111,0
+BFOR.US,D,20230424,000000,54.02,54.02,53.8499,53.9191,1071,0
+BFOR.US,D,20230425,000000,53.15,53.15,52.5461,52.5461,5457,0
+BFOR.US,D,20230426,000000,53.1,53.1,51.93,51.9862,555,0
+BFOR.US,D,20230427,000000,52.4306,52.6276,52.4306,52.6276,494,0
+BFOR.US,D,20230428,000000,53.35,53.3617,53.29,53.3617,732,0
+BFOR.US,D,20230501,000000,53.34,53.3947,53.34,53.3947,583,0
+BFOR.US,D,20230502,000000,51.91,52.4001,51.91,52.34,10934,0
+BFOR.US,D,20230503,000000,52.66,52.66,52.1664,52.1664,917,0
+BFOR.US,D,20230504,000000,51.785,51.785,51.2998,51.313,2198,0
+BFOR.US,D,20230505,000000,51.68,52.73,51.68,52.5989,8790,0
+BFOR.US,D,20230508,000000,52.43,52.6147,52.43,52.5026,1177,0
+BFOR.US,D,20230509,000000,52.341,52.3878,52.21,52.3878,1877,0
+BFOR.US,D,20230510,000000,52.46,52.46,52.4279,52.4279,389,0
+BFOR.US,D,20230511,000000,52.0664,52.1199,52.0664,52.1199,340,0
+BFOR.US,D,20230512,000000,52.03,52.1063,52.03,52.1063,237,0
+BFOR.US,D,20230515,000000,52.13,52.67,52.11,52.6048,7817,0
+BFOR.US,D,20230516,000000,52.38,52.38,51.9,51.9,4292,0
+BFOR.US,D,20230517,000000,52.6776,53.058,52.6776,53.058,1121,0
+BFOR.US,D,20230518,000000,53.035,53.7078,53.035,53.7078,1833,0
+BFOR.US,D,20230519,000000,53.3451,53.3451,53.3451,53.3451,279,0
+BFOR.US,D,20230522,000000,53.635,53.669,53.5672,53.5672,428,0
+BFOR.US,D,20230523,000000,53.78,53.78,53.1638,53.1638,831,0
+BFOR.US,D,20230524,000000,52.661,52.7099,52.57,52.57,3435,0
+BFOR.US,D,20230525,000000,52.53,52.8012,52.38,52.75,2048,0
+BFOR.US,D,20230526,000000,52.83,53.326,52.83,53.326,5061,0
+BFOR.US,D,20230530,000000,53.45,53.45,52.88,53.05,5679,0
+BFOR.US,D,20230531,000000,52.464,52.464,52.12,52.18,2208,0
+BFOR.US,D,20230601,000000,52.4,53.014,52.4,52.8998,976,0
+BFOR.US,D,20230602,000000,54.14,54.6134,54.14,54.6134,821,0
+BFOR.US,D,20230605,000000,54.69,54.69,54,54.0655,2297,0
+BFOR.US,D,20230606,000000,54.5881,55.19,54.5881,55.1202,1793,0
+BFOR.US,D,20230607,000000,55.92,55.97,55.84,55.87,6141,0
+BFOR.US,D,20230608,000000,55.89,55.89,55.72,55.73,2901,0
+BFOR.US,D,20230609,000000,55.479,55.479,55.479,55.479,284,0
+BFOR.US,D,20230612,000000,55.671,55.79,55.671,55.79,469,0
+BFOR.US,D,20230613,000000,56.12,56.569,56.12,56.4317,1303,0
+BFOR.US,D,20230614,000000,56.6,56.67,55.81,56.1,7548,0
+BFOR.US,D,20230615,000000,56.171,56.6792,56.171,56.6792,3403,0
+BFOR.US,D,20230616,000000,56.52,56.65,56.32,56.3403,10656,0
+BFOR.US,D,20230620,000000,55.721,56.072,55.721,55.9803,3956,0
+BFOR.US,D,20230621,000000,56.0081,56.0081,56.0081,56.0081,92,0
+BFOR.US,D,20230622,000000,55.84,55.84,55.524,55.6248,1523,0
+BFOR.US,D,20230623,000000,55.16,55.16,55.0941,55.0941,472,0
+BFOR.US,D,20230626,000000,55.45,55.52,55.2955,55.2955,3061,0
+BFOR.US,D,20230627,000000,55.74,56.1732,55.722,56.1732,655,0
+BFOR.US,D,20230628,000000,56.11,56.16,56.06,56.16,1056,0
+BFOR.US,D,20230629,000000,56.5201,56.8432,56.5201,56.8432,154,0
+BFOR.US,D,20230630,000000,57.28,57.28,57.2524,57.2524,725,0
+BFOR.US,D,20230703,000000,57.28,57.4226,57.28,57.4226,697,0
+BFOR.US,D,20230705,000000,57.05,57.05,56.81,56.81,1069,0
+BFOR.US,D,20230706,000000,55.759,56.0659,55.72,56.0659,2885,0
+BFOR.US,D,20230707,000000,57.03,57.03,56.5083,56.5083,2217,0
+BFOR.US,D,20230710,000000,56.41,57.2058,56.41,57.2058,1608,0
+BFOR.US,D,20230711,000000,57.61,57.77,57.495,57.758,2007,0
+BFOR.US,D,20230712,000000,58.12,58.47,58.12,58.36,7091,0
+BFOR.US,D,20230713,000000,58.52,58.7888,58.52,58.7888,188,0
+BFOR.US,D,20230714,000000,58.76,58.76,58.19,58.314,701,0
+BFOR.US,D,20230717,000000,58.641,59.034,58.641,58.926,2991,0
+BFOR.US,D,20230718,000000,59,59.73,59,59.7145,9367,0
+BFOR.US,D,20230719,000000,59.759,59.92,59.759,59.8741,3733,0
+BFOR.US,D,20230720,000000,59.4199,59.4199,59.32,59.3285,1031,0
+BFOR.US,D,20230721,000000,59.66,59.66,59.2622,59.2622,1370,0
+BFOR.US,D,20230724,000000,59.21,59.739,59.21,59.6626,2277,0
+BFOR.US,D,20230725,000000,59.7,60.1,59.7,59.8602,4528,0
+BFOR.US,D,20230726,000000,59.8,60.0329,59.8,60.0329,1090,0
+BFOR.US,D,20230727,000000,60.46,60.46,59.5809,59.5809,1475,0
+BFOR.US,D,20230728,000000,60.1,60.2293,60.091,60.2293,521,0
+BFOR.US,D,20230731,000000,60.3778,60.4824,60.35,60.4824,6836,0
+BFOR.US,D,20230801,000000,60.12,60.4238,60.12,60.4238,4183,0
+BFOR.US,D,20230802,000000,60.03,60.03,59.61,59.7929,2059,0
+BFOR.US,D,20230803,000000,59.51,59.7898,59.46,59.7898,3739,0
+BFOR.US,D,20230804,000000,59.7,60.06,59.56,59.57,1134,0
+BFOR.US,D,20230807,000000,59.74,60.085,59.74,60.085,658,0
+BFOR.US,D,20230808,000000,59.47,59.7469,59.25,59.7469,18340,0
+BFOR.US,D,20230809,000000,59.75,59.81,59.33,59.4866,1996,0
+BFOR.US,D,20230810,000000,59.61,59.61,59.3024,59.3158,2022,0
+BFOR.US,D,20230811,000000,59.4,59.4,59.2159,59.2159,1020,0
+BFOR.US,D,20230814,000000,59.04,59.2075,59.032,59.2075,2172,0
+BFOR.US,D,20230815,000000,58.75,58.75,58.39,58.39,8030,0
+BFOR.US,D,20230816,000000,58.41,58.621,57.9029,57.9029,2874,0
+BFOR.US,D,20230817,000000,57.8472,57.8472,57.3463,57.3463,460,0
+BFOR.US,D,20230818,000000,56.94,57.54,56.94,57.4923,1722,0
+BFOR.US,D,20230821,000000,57.5499,57.5499,57.4564,57.4564,398,0
+BFOR.US,D,20230822,000000,57.63,57.63,57.1466,57.1466,1051,0
+BFOR.US,D,20230823,000000,57.06,57.669,57.06,57.66,813,0
+BFOR.US,D,20230824,000000,57.067,57.067,57.067,57.067,178,0
+BFOR.US,D,20230825,000000,57.0786,57.2127,56.88,57.2127,1440,0
+BFOR.US,D,20230828,000000,57.47,57.74,57.47,57.74,1866,0
+BFOR.US,D,20230829,000000,57.91,58.5702,57.88,58.5702,15222,0
+BFOR.US,D,20230830,000000,58.46,58.734,58.46,58.71,3021,0
+BFOR.US,D,20230831,000000,58.92,58.9455,58.72,58.7771,3783,0
+BFOR.US,D,20230901,000000,59.305,59.4659,59.3,59.4659,720,0
+BFOR.US,D,20230905,000000,58.6307,58.6307,58.4471,58.4471,672,0
+BFOR.US,D,20230906,000000,58.16,58.16,58.16,58.16,1244,0
+BFOR.US,D,20230907,000000,57.95,57.95,57.5275,57.7751,6711,0
+BFOR.US,D,20230908,000000,57.72,57.948,57.72,57.7759,1240,0
+BFOR.US,D,20230911,000000,58.05,58.07,57.7694,57.7694,2595,0
+BFOR.US,D,20230912,000000,57.76,58,57.61,57.6416,711,0
+BFOR.US,D,20230913,000000,57.81,57.81,57.359,57.359,1321,0
+BFOR.US,D,20230914,000000,58.02,58.15,57.71,58.13,6560,0
+BFOR.US,D,20230915,000000,57.98,57.98,57.29,57.3496,5353,0
+BFOR.US,D,20230918,000000,57.2474,57.2474,57.2474,57.2474,238,0
+BFOR.US,D,20230919,000000,57.3271,57.3271,57.1318,57.1318,266,0
+BFOR.US,D,20230920,000000,57.24,57.532,56.7469,56.7469,1290,0
+BFOR.US,D,20230921,000000,56.47,56.47,55.8996,55.8996,499,0
+BFOR.US,D,20230922,000000,56.02,56.0394,55.84,55.84,1657,0
+BFOR.US,D,20230925,000000,55.73,56.3273,55.72,56.3273,4833,0
+BFOR.US,D,20230926,000000,56.05,56.1109,55.6876,55.6876,645,0
+BFOR.US,D,20230927,000000,55.93,56.11,55.93,56.11,751,0
+BFOR.US,D,20230928,000000,56.7479,56.7479,56.7479,56.7479,317,0
+BFOR.US,D,20230929,000000,57.07,57.07,56.27,56.3,37700,0
+BFOR.US,D,20231002,000000,55.73,55.7381,55.58,55.7381,3068,0
+BFOR.US,D,20231003,000000,55.51,55.53,54.89,54.9083,2023,0
+BFOR.US,D,20231004,000000,54.95,55.08,54.5,55.08,3971,0
+BFOR.US,D,20231005,000000,54.94,55.271,54.9269,55.271,879,0
+BFOR.US,D,20231006,000000,55.07,55.975,55.0101,55.8467,726,0
+BFOR.US,D,20231009,000000,55.94,56.3332,55.92,56.3169,2243,0
+BFOR.US,D,20231010,000000,56.49,57.1,56.49,56.8142,1193,0
+BFOR.US,D,20231011,000000,56.82,57.05,56.68,56.94,4091,0
+BFOR.US,D,20231012,000000,57.11,57.11,55.98,56.2119,9519,0
+BFOR.US,D,20231013,000000,56.28,56.32,55.71,55.7122,2065,0
+BFOR.US,D,20231016,000000,56.4185,56.48,56.4185,56.4596,1258,0
+BFOR.US,D,20231017,000000,56.2,57.1414,56.2,56.9287,1356,0
+BFOR.US,D,20231018,000000,56.7,56.7,55.75,55.8372,3033,0
+BFOR.US,D,20231019,000000,55.94,55.96,55.07,55.1662,6448,0
+BFOR.US,D,20231020,000000,54.52,54.6501,54.28,54.28,7405,0
+BFOR.US,D,20231023,000000,53.89,54.42,53.89,53.9491,3114,0
+BFOR.US,D,20231024,000000,54.24,54.41,53.96,54.2027,2951,0
+BFOR.US,D,20231025,000000,53.97,53.97,53.5768,53.5768,2349,0
+BFOR.US,D,20231026,000000,53.84,53.84,53.6858,53.6858,1807,0
+BFOR.US,D,20231027,000000,53.4487,53.4487,53.1476,53.1476,1832,0
+BFOR.US,D,20231030,000000,53.275,53.4955,53.275,53.4955,608,0
+BFOR.US,D,20231031,000000,53.64,53.8633,53.64,53.8513,798,0
+BFOR.US,D,20231101,000000,54.008,54.2218,53.74,54.2218,1406,0
+BFOR.US,D,20231102,000000,55.17,55.45,55.135,55.45,2609,0
+BFOR.US,D,20231103,000000,55.96,56.57,55.96,56.3725,1897,0
+BFOR.US,D,20231106,000000,56,56.02,55.8917,55.8917,452,0
+BFOR.US,D,20231107,000000,55.77,55.77,55.62,55.6637,18751,0
+BFOR.US,D,20231108,000000,55.74,55.74,55.3145,55.38,5226,0
+BFOR.US,D,20231109,000000,55.58,55.58,54.88,54.88,6305,0
+BFOR.US,D,20231110,000000,55.13,55.5234,54.97,55.4992,3654,0
+BFOR.US,D,20231113,000000,55.29,55.61,55.29,55.5755,4717,0
+BFOR.US,D,20231114,000000,56.2,57.604,56.2,57.604,2527,0
+BFOR.US,D,20231115,000000,58.16,58.222,57.7565,57.7565,1813,0
+BFOR.US,D,20231116,000000,57.63,57.63,57.1055,57.17,746,0
+BFOR.US,D,20231117,000000,57.34,57.7679,57.34,57.7679,754,0
+BFOR.US,D,20231120,000000,57.845,57.9579,57.845,57.9381,1528,0
+BFOR.US,D,20231121,000000,57.7,57.7,57.5607,57.5607,987,0
+BFOR.US,D,20231122,000000,57.82,57.82,57.7686,57.791,715,0
+BFOR.US,D,20231124,000000,57.79,58.0068,57.79,58.0068,3073,0
+BFOR.US,D,20231127,000000,57.88,57.9,57.79,57.79,4768,0
+BFOR.US,D,20231128,000000,57.73,57.73,57.4121,57.4166,1581,0
+BFOR.US,D,20231129,000000,58,58.1494,57.66,57.7108,4506,0
+BFOR.US,D,20231130,000000,57.73,58.06,57.73,58.0119,1608,0
+BFOR.US,D,20231201,000000,58.13,59.24,58.12,59.1842,23064,0
+BFOR.US,D,20231204,000000,59.07,59.3803,59.07,59.3803,2807,0
+BFOR.US,D,20231205,000000,59.24,59.24,58.7723,58.7723,1373,0
+BFOR.US,D,20231206,000000,59.49,59.5,58.58,58.61,3564,0
+BFOR.US,D,20231207,000000,58.89,59.05,58.89,59.05,1700,0
+BFOR.US,D,20231208,000000,59.12,59.5735,59.12,59.43,3127,0
+BFOR.US,D,20231211,000000,59.66,59.7954,59.6172,59.7954,1228,0
+BFOR.US,D,20231212,000000,59.71,59.7799,59.67,59.6846,1391,0
+BFOR.US,D,20231213,000000,59.76,61.12,59.734,61.12,3632,0
+BFOR.US,D,20231214,000000,62.12,62.5653,62.12,62.5653,8176,0
+BFOR.US,D,20231215,000000,62.14,62.329,62.1071,62.329,2001,0
+BFOR.US,D,20231218,000000,62.63,62.63,62.28,62.3652,5545,0
+BFOR.US,D,20231219,000000,62.39,63.14,62.39,63.1003,2526,0
+BFOR.US,D,20231220,000000,63.1,63.47,62.2076,62.2076,3009,0
+BFOR.US,D,20231221,000000,61.8,62.0508,61.64,62.0508,8267,0
+BFOR.US,D,20231222,000000,62.28,62.465,62.28,62.3413,2788,0
+BFOR.US,D,20231226,000000,62.06,62.975,62.06,62.82,102017,0
+BFOR.US,D,20231227,000000,62.99,62.99,62.75,62.81,8939,0
+BFOR.US,D,20231228,000000,62.68,62.9,62.67,62.6737,11910,0
+BFOR.US,D,20231229,000000,62.34,62.725,62.1974,62.1974,4649,0
+BFOR.US,D,20240102,000000,61.99,62.15,61.8574,61.9768,1380,0
+BFOR.US,D,20240103,000000,61.73,61.73,60.99,61.033,3061,0
+BFOR.US,D,20240104,000000,61.03,61.2801,60.9182,60.9182,17521,0
+BFOR.US,D,20240105,000000,60.82,61.0376,60.82,60.88,4831,0
+BFOR.US,D,20240108,000000,61.13,61.62,61.13,61.62,2076,0
+BFOR.US,D,20240109,000000,61.19,61.19,60.878,61.1892,19120,0
+BFOR.US,D,20240110,000000,61.24,61.25,61.1102,61.23,2526,0
+BFOR.US,D,20240111,000000,60.66,61.1522,60.66,61.1522,2789,0
+BFOR.US,D,20240112,000000,61.085,61.1239,60.9553,61.1239,5677,0
+BFOR.US,D,20240116,000000,60.86,60.86,60.5598,60.5598,1751,0
+BFOR.US,D,20240117,000000,60.16,60.3173,60.07,60.3173,1796,0
+BFOR.US,D,20240118,000000,60.5,60.84,60.5,60.83,1766,0
+BFOR.US,D,20240119,000000,60.99,61.4618,60.99,61.4618,470,0
+BFOR.US,D,20240122,000000,61.7,62.2893,61.7,62.2893,12010,0
+BFOR.US,D,20240123,000000,61.84,61.9734,61.8303,61.9734,4444,0
+BFOR.US,D,20240124,000000,62.15,62.3623,61.8177,61.8177,1980,0
+BFOR.US,D,20240125,000000,61.9974,62.1242,61.83,62.1242,7760,0
+BFOR.US,D,20240126,000000,62.11,62.2342,62.11,62.2342,344,0
+BFOR.US,D,20240129,000000,62.15,62.8196,62.15,62.8196,831,0
+BFOR.US,D,20240130,000000,62.69,63.1,62.69,63.09,7633,0
+BFOR.US,D,20240131,000000,62.79,62.84,61.8791,61.8791,1836,0
+BFOR.US,D,20240201,000000,62.04,62.1773,61.8091,62.1409,1302,0
+BFOR.US,D,20240202,000000,61.9,62.46,61.8276,62.3584,7646,0
+BFOR.US,D,20240205,000000,62.27,62.27,61.58,61.81,1930,0
+BFOR.US,D,20240206,000000,61.93,61.98,61.658,61.739,1857,0
+BFOR.US,D,20240207,000000,62.06,62.0901,61.84,62.03,14070,0
+BFOR.US,D,20240208,000000,62.13,62.58,62.13,62.5484,2159,0
+BFOR.US,D,20240209,000000,62.63,63.0692,62.63,63.0692,1620,0
+BFOR.US,D,20240212,000000,63.4801,63.875,63.4801,63.7954,1914,0
+BFOR.US,D,20240213,000000,62.56,62.56,61.96,62.0971,3446,0
+BFOR.US,D,20240214,000000,62.67,63.0681,62.67,63.0681,4656,0
+BFOR.US,D,20240215,000000,63.9,64.33,63.8999,64.22,2139,0
+BFOR.US,D,20240216,000000,64.07,64.23,63.7964,63.7964,4188,0
+BFOR.US,D,20240220,000000,63.4,63.4,63.05,63.1424,8121,0
+BFOR.US,D,20240221,000000,63.16,63.32,62.9402,63.27,3573,0
+BFOR.US,D,20240222,000000,63.875,63.99,63.85,63.99,1229,0
+BFOR.US,D,20240223,000000,63.97,64.3508,63.97,64.3444,1511,0
+BFOR.US,D,20240226,000000,64.36,64.5703,64.3371,64.5254,1088,0
+BFOR.US,D,20240227,000000,64.74,64.8283,64.66,64.7779,1898,0
+BFOR.US,D,20240228,000000,64.68,64.78,64.5795,64.634,816,0
+BFOR.US,D,20240229,000000,65.07,65.2378,64.94,65.2378,8488,0
+BFOR.US,D,20240301,000000,65.14,65.667,64.98,65.667,3924,0
+BFOR.US,D,20240304,000000,65.79,66.2,65.6,65.6308,2675,0
+BFOR.US,D,20240305,000000,65.43,65.67,65.43,65.5273,449,0
+BFOR.US,D,20240306,000000,65.95,66.028,65.8,65.8832,2637,0
+BFOR.US,D,20240307,000000,66.04,66.48,66.04,66.3707,22163,0
+BFOR.US,D,20240308,000000,66.25,66.4,66.0167,66.0167,2579,0
+BFOR.US,D,20240311,000000,65.54,65.6793,65.34,65.6793,2036,0
+BFOR.US,D,20240312,000000,65.59,66.13,65.59,66.0325,2216,0
+BFOR.US,D,20240313,000000,66.19,66.36,66.05,66.1341,3070,0
+BFOR.US,D,20240314,000000,66.15,66.15,65.45,65.45,3272,0
+BFOR.US,D,20240315,000000,65.3861,65.6,65.3861,65.5288,1863,0
+BFOR.US,D,20240318,000000,65.75,65.75,65.5073,65.5073,3018,0
+BFOR.US,D,20240319,000000,65.505,66.04,65.505,66.0391,1297,0
+BFOR.US,D,20240320,000000,65.95,67,65.95,66.8789,1550,0
+BFOR.US,D,20240321,000000,67.15,67.518,67.15,67.518,684,0
+BFOR.US,D,20240322,000000,66.93,66.9301,66.82,66.82,1179,0
+BFOR.US,D,20240325,000000,67.1054,67.1054,66.7419,66.7419,2742,0
+BFOR.US,D,20240326,000000,67,67,66.57,66.57,1892,0
+BFOR.US,D,20240327,000000,66.92,67.5043,66.92,67.5043,2553,0
+BFOR.US,D,20240328,000000,67.94,67.94,67.825,67.9058,1035,0
+BFOR.US,D,20240401,000000,67.4739,67.5366,67.46,67.5366,3604,0
+BFOR.US,D,20240402,000000,67.07,67.07,66.7495,66.7495,734,0
+BFOR.US,D,20240403,000000,66.62,67.0103,66.62,67.0103,1108,0
+BFOR.US,D,20240404,000000,67.52,67.52,66.331,66.331,831,0
+BFOR.US,D,20240405,000000,66.76,66.9145,66.76,66.9145,380,0
+BFOR.US,D,20240408,000000,67.09,67.1717,67.0278,67.0278,3497,0
+BFOR.US,D,20240409,000000,67.24,67.24,66.34,66.8773,2014,0
+BFOR.US,D,20240410,000000,65.96,66.26,65.6,65.7964,1440,0
+BFOR.US,D,20240411,000000,65.93,66.05,65.7001,65.912,1186,0
+BFOR.US,D,20240412,000000,65.58,65.58,64.9313,64.9313,832,0
+BFOR.US,D,20240415,000000,65.44,65.44,64.2606,64.3651,816,0
+BFOR.US,D,20240416,000000,64.2,64.2,63.77,64.193,590,0
+BFOR.US,D,20240417,000000,64.55,64.55,63.66,63.66,1009,0
+BFOR.US,D,20240418,000000,64.0821,64.21,63.5955,63.5955,2654,0
+BFOR.US,D,20240419,000000,62.98,63.91,62.98,63.55,3465,0
+BFOR.US,D,20240422,000000,63.9,64.59,63.9,64.356,2574,0
+BFOR.US,D,20240423,000000,65.36,65.36,65.2712,65.2712,211,0
+BFOR.US,D,20240424,000000,65.48,65.48,64.9403,65.3554,2776,0
+BFOR.US,D,20240425,000000,64.75,64.9664,64.75,64.9664,827,0
+BFOR.US,D,20240426,000000,65.13,65.2327,65.13,65.2019,983,0
+BFOR.US,D,20240429,000000,65.43,65.4992,65.31,65.4992,598,0
+BFOR.US,D,20240430,000000,65.18,65.18,64.2697,64.2697,3386,0
+BFOR.US,D,20240501,000000,64.13,64.9401,64.12,64.2917,3623,0
+BFOR.US,D,20240502,000000,64.75,65.0279,64.75,65.0279,1037,0
+BFOR.US,D,20240503,000000,65.8,65.8,65.43,65.6092,1393,0
+BFOR.US,D,20240506,000000,66.34,66.34,66.21,66.3225,4246,0
+BFOR.US,D,20240507,000000,66.76,66.76,66.4891,66.4891,934,0
+BFOR.US,D,20240508,000000,66.08,66.3665,66.08,66.3665,975,0
+BFOR.US,D,20240509,000000,66.5,66.9324,66.5,66.9324,679,0
+BFOR.US,D,20240510,000000,66.915,66.915,66.8292,66.8292,375,0
+BFOR.US,D,20240513,000000,67.17,67.17,66.6638,66.6638,1038,0
+BFOR.US,D,20240514,000000,66.87,67.1134,66.84,67.1134,838,0
+BFOR.US,D,20240515,000000,67.54,67.69,67.5,67.69,1126,0
+BFOR.US,D,20240516,000000,67.71,67.71,67.3439,67.3439,346,0
+BFOR.US,D,20240517,000000,67.37,67.39,67.27,67.3894,794,0
+BFOR.US,D,20240520,000000,67.6679,67.6679,67.4991,67.4991,591,0
+BFOR.US,D,20240521,000000,67.28,67.5399,67.28,67.5281,2625,0
+BFOR.US,D,20240522,000000,67.3,67.362,67.15,67.15,5037,0
+BFOR.US,D,20240523,000000,67.4,67.4,66.4325,66.4325,1844,0
+BFOR.US,D,20240524,000000,66.7873,67.19,66.7873,67.1386,2399,0
+BFOR.US,D,20240528,000000,67.19,67.19,66.8763,66.8763,1592,0
+BFOR.US,D,20240529,000000,66.46,66.46,66.1337,66.1337,1734,0
+BFOR.US,D,20240530,000000,66.38,66.38,66.38,66.38,656,0
+BFOR.US,D,20240531,000000,66.61,66.8649,66.41,66.8649,891,0
+BFOR.US,D,20240603,000000,67.19,67.19,66.09,66.2368,6216,0
+BFOR.US,D,20240604,000000,66.03,66.03,65.4464,65.5332,7795,0
+BFOR.US,D,20240605,000000,65.83,66.2383,65.83,66.2383,1847,0
+BFOR.US,D,20240606,000000,66.15,66.15,65.82,65.8832,2267,0
+BFOR.US,D,20240607,000000,65.64,65.66,65.64,65.6577,861,0
+BFOR.US,D,20240610,000000,65.37,65.817,65.31,65.817,1924,0
+BFOR.US,D,20240611,000000,65.6,65.654,65.4038,65.6135,1663,0
+BFOR.US,D,20240612,000000,66.53,66.8476,66.4101,66.4231,2541,0
+BFOR.US,D,20240613,000000,66.31,66.31,66.01,66.02,868,0
+BFOR.US,D,20240614,000000,65.61,65.61,65.02,65.1756,1363,0
+BFOR.US,D,20240617,000000,65.11,65.812,65.11,65.812,1176,0
+BFOR.US,D,20240618,000000,65.85,66.1296,65.85,65.99,2817,0
+BFOR.US,D,20240620,000000,65.9699,65.9699,65.8317,65.8317,215,0
+BFOR.US,D,20240621,000000,65.6679,65.8967,65.6679,65.8967,1472,0
+BFOR.US,D,20240624,000000,66.25,66.38,66.19,66.212,3300,0
+BFOR.US,D,20240625,000000,65.85,65.956,65.85,65.956,2240,0
+BFOR.US,D,20240626,000000,65.7,65.8298,65.7,65.8298,991,0
+BFOR.US,D,20240627,000000,65.9377,65.98,65.9377,65.98,1215,0
+BFOR.US,D,20240628,000000,66.24,66.62,66.24,66.2806,1310,0
+BFOR.US,D,20240701,000000,66.43,66.43,65.86,66.0023,635,0
+BFOR.US,D,20240702,000000,66.01,66.1305,66.01,66.1305,1051,0
+BFOR.US,D,20240703,000000,66.26,66.26,66.23,66.23,412,0
+BFOR.US,D,20240705,000000,66.15,66.15,65.81,65.9058,1364,0
+BFOR.US,D,20240708,000000,66.07,66.31,66.01,66.0512,2426,0
+BFOR.US,D,20240709,000000,66.02,66.02,65.8514,65.8514,3711,0
+BFOR.US,D,20240710,000000,66.02,66.5734,65.9963,66.5734,2921,0
+BFOR.US,D,20240711,000000,67.2,67.91,67.2,67.83,32000,0
+BFOR.US,D,20240712,000000,68.3,68.68,68.2022,68.42,12451,0
+BFOR.US,D,20240715,000000,68.64,68.9847,68.64,68.9847,565,0
+BFOR.US,D,20240716,000000,69.34,70.7299,69.34,70.7299,5795,0
+BFOR.US,D,20240717,000000,70.15,70.27,69.8297,69.8297,4024,0
+BFOR.US,D,20240718,000000,69.76,69.9101,69.14,69.14,1840,0
+BFOR.US,D,20240719,000000,69.1,69.1,68.8299,68.8299,3675,0
+BFOR.US,D,20240722,000000,68.68,69.8234,68.68,69.8234,2972,0
+BFOR.US,D,20240723,000000,69.68,70.145,69.66,69.9634,2234,0
+BFOR.US,D,20240724,000000,69.66,69.66,68.52,68.52,1460,0
+BFOR.US,D,20240725,000000,68.72,69.53,68.72,69.1605,11687,0
+BFOR.US,D,20240726,000000,69.66,70.176,69.66,70.1285,1522,0
+BFOR.US,D,20240729,000000,70.27,70.43,69.79,69.9136,29744,0
+BFOR.US,D,20240730,000000,70.37,70.37,69.83,70.1556,2310,0
+BFOR.US,D,20240731,000000,70.7221,70.7221,70.7221,70.7221,163,0
+BFOR.US,D,20240801,000000,68.7459,68.9286,68.578,68.9286,1167,0
+BFOR.US,D,20240802,000000,67.46,67.46,66.66,66.9978,3538,0
+BFOR.US,D,20240805,000000,64.38,65.46,64.38,65.14,2428,0
+BFOR.US,D,20240806,000000,65.39,66.5937,65.345,65.8954,4620,0
+BFOR.US,D,20240807,000000,66.7,66.7,65.1479,65.1479,2872,0
+BFOR.US,D,20240808,000000,65.82,66.67,65.82,66.66,3117,0
+BFOR.US,D,20240809,000000,66.72,66.75,66.7125,66.7125,710,0
+BFOR.US,D,20240812,000000,66.84,66.84,66.3342,66.3342,941,0
+BFOR.US,D,20240813,000000,66.77,67.3109,66.77,67.1783,980,0
+BFOR.US,D,20240814,000000,67.35,67.35,67,67.1951,1814,0
+BFOR.US,D,20240815,000000,68.19,68.7,68.19,68.4449,8763,0
+BFOR.US,D,20240816,000000,68.49,68.77,68.35,68.5708,1104,0
+BFOR.US,D,20240819,000000,68.73,69.1353,68.73,69.1353,11480,0
+BFOR.US,D,20240820,000000,69.13,69.13,68.5811,68.5811,4511,0
+BFOR.US,D,20240821,000000,68.92,69.42,68.92,69.42,5070,0
+BFOR.US,D,20240822,000000,69.48,69.48,69.0412,69.0412,279,0
+BFOR.US,D,20240823,000000,69.6,70.75,69.56,70.57,4183,0
+BFOR.US,D,20240826,000000,70.95,71.0349,70.34,70.3404,5780,0
+BFOR.US,D,20240827,000000,70.19,70.23,70.035,70.16,3180,0
+BFOR.US,D,20240828,000000,69.99,70.01,69.79,69.8,1666,0
+BFOR.US,D,20240829,000000,70.16,70.62,70.1321,70.1321,508,0
+BFOR.US,D,20240830,000000,70.4112,70.6799,70.0688,70.6799,1001,0
+BFOR.US,D,20240903,000000,70.22,70.22,68.8,68.8,4323,0
+BFOR.US,D,20240904,000000,68.74,68.75,68.6152,68.6152,4731,0
+BFOR.US,D,20240905,000000,68.68,68.68,67.93,67.93,1645,0
+BFOR.US,D,20240906,000000,68.08,68.43,67.02,67.02,2747,0
+BFOR.US,D,20240909,000000,67.49,67.521,67.4725,67.4725,907,0
+BFOR.US,D,20240910,000000,67.72,67.72,67.22,67.3726,772,0
+BFOR.US,D,20240911,000000,67.26,67.69,67.26,67.68,2470,0
+BFOR.US,D,20240912,000000,67.81,68.454,67.81,68.2847,1911,0
+BFOR.US,D,20240913,000000,68.71,69.5,68.71,69.3797,2795,0
+BFOR.US,D,20240916,000000,69.6044,69.91,69.6044,69.91,3181,0
+BFOR.US,D,20240917,000000,70.23,70.8,70.23,70.3653,2979,0
+BFOR.US,D,20240918,000000,70.47,71.38,70.1999,70.4472,2107,0
+BFOR.US,D,20240919,000000,71.74,71.74,71.47,71.6874,2175,0
+BFOR.US,D,20240920,000000,71.48,71.48,71.2558,71.2558,400,0
+BFOR.US,D,20240923,000000,71.49,71.61,71.3987,71.5534,3145,0
+BFOR.US,D,20240924,000000,71.76,71.76,71.51,71.5553,1105,0
+BFOR.US,D,20240925,000000,71.58,71.6,70.8962,70.8962,786,0
+BFOR.US,D,20240926,000000,71.5,71.5,71.1854,71.1854,561,0
+BFOR.US,D,20240927,000000,71.47,71.47,71.39,71.4377,1083,0
+BFOR.US,D,20240930,000000,71.46,71.7228,71.27,71.7228,821,0
+BFOR.US,D,20241001,000000,70.98,71.35,70.98,71.2331,1430,0
+BFOR.US,D,20241002,000000,71.255,71.2636,71.25,71.2636,732,0
+BFOR.US,D,20241003,000000,71.06,71.0879,70.977,71.0879,2716,0
+BFOR.US,D,20241004,000000,71.91,72.09,71.6655,72.09,2423,0
+BFOR.US,D,20241007,000000,71.59,71.59,71.1572,71.4034,2355,0
+BFOR.US,D,20241008,000000,71.46,71.6953,71.3497,71.6345,1890,0
+BFOR.US,D,20241009,000000,71.51,72.09,71.51,72.0324,1385,0
+BFOR.US,D,20241010,000000,71.7,71.7572,71.42,71.7572,5150,0
+BFOR.US,D,20241011,000000,72.68,72.84,72.68,72.8387,5896,0
+BFOR.US,D,20241014,000000,72.84,73.2542,72.84,73.2542,1164,0
+BFOR.US,D,20241015,000000,73.3418,73.3418,72.99,72.99,789,0
+BFOR.US,D,20241016,000000,73.33,73.86,73.33,73.7377,15121,0
+BFOR.US,D,20241017,000000,73.95,73.95,73.72,73.8,2506,0
+BFOR.US,D,20241018,000000,73.89,73.89,73.68,73.72,3460,0
+BFOR.US,D,20241021,000000,73.73,73.73,72.94,72.951,1767,0
+BFOR.US,D,20241022,000000,72.74,72.74,72.48,72.48,2027,0
+BFOR.US,D,20241023,000000,72.37,72.37,71.89,72.07,3719,0
+BFOR.US,D,20241024,000000,72.33,72.33,72.12,72.166,2280,0
+BFOR.US,D,20241025,000000,72.5,72.5,71.7957,71.7957,2458,0
+BFOR.US,D,20241028,000000,72.47,72.535,72.4457,72.4845,2100,0
+BFOR.US,D,20241029,000000,72.12,72.4907,72.12,72.4288,2376,0
+BFOR.US,D,20241030,000000,72.39,72.5204,72.33,72.33,1555,0
+BFOR.US,D,20241031,000000,72.07,72.07,71.62,71.62,19780,0
+BFOR.US,D,20241101,000000,72.32,72.32,71.76,71.8,3292,0
+BFOR.US,D,20241104,000000,71.67,72.2,71.67,71.8,4468,0
+BFOR.US,D,20241105,000000,71.86,73.17,71.86,73.17,20688,0
+BFOR.US,D,20241106,000000,76.37,76.675,75.45,76.675,28529,0
+BFOR.US,D,20241107,000000,76.75,76.75,76.26,76.4469,9151,0
+BFOR.US,D,20241108,000000,76.62,77.65,76.62,77.4665,2212,0
+BFOR.US,D,20241111,000000,78.01,78.3,77.97,78.2199,5231,0
+BFOR.US,D,20241112,000000,78.1325,78.1325,77.23,77.4603,4918,0
+BFOR.US,D,20241113,000000,77.9369,77.9369,77.039,77.039,1948,0
+BFOR.US,D,20241114,000000,76.86,77.25,76.3658,76.3658,1149,0
+BFOR.US,D,20241115,000000,75.89,75.89,75.4418,75.628,5016,0
+BFOR.US,D,20241118,000000,75.77,76.15,75.71,75.84,3629,0
+BFOR.US,D,20241119,000000,75.39,76.1338,75.39,76.1338,529,0
+BFOR.US,D,20241120,000000,76.185,76.31,75.83,76.3012,2690,0
+BFOR.US,D,20241121,000000,76.92,77.82,76.78,77.6511,2866,0
+BFOR.US,D,20241122,000000,78.11,78.7997,78.11,78.7997,3818,0
+BFOR.US,D,20241125,000000,79.69,79.8,79.26,79.4548,5158,0
+BFOR.US,D,20241126,000000,79.27,79.46,79.1121,79.2691,6490,0
+BFOR.US,D,20241127,000000,79.04,79.41,78.96,78.9606,1906,0
+BFOR.US,D,20241129,000000,79.55,79.55,79.21,79.21,1616,0
+BFOR.US,D,20241202,000000,78.822,79.34,78.7515,79.0488,3015,0
+BFOR.US,D,20241203,000000,78.875,78.98,78.8579,78.8579,1934,0
+BFOR.US,D,20241204,000000,78.85,79.03,78.85,79.0282,1066,0
+BFOR.US,D,20241205,000000,78.94,79.01,78.5596,78.5596,8163,0
+BFOR.US,D,20241206,000000,78.6,78.92,78.34,78.48,12629,0
+BFOR.US,D,20241209,000000,78.44,78.75,77.45,77.45,15169,0
+BFOR.US,D,20241210,000000,77.22,77.62,76.97,76.97,18398,0
+BFOR.US,D,20241211,000000,77.47,77.8335,77.47,77.72,3355,0
+BFOR.US,D,20241212,000000,77.419,77.51,77.05,77.05,1609,0
+BFOR.US,D,20241213,000000,76.66,77.11,76.42,76.58,16291,0
+BFOR.US,D,20241216,000000,77.0122,77.04,76.64,76.6448,7054,0
+BFOR.US,D,20241217,000000,76.28,76.31,75.72,75.8806,7948,0
+BFOR.US,D,20241218,000000,75.97,76.14,73.04,73.04,24354,0
+BFOR.US,D,20241219,000000,73.63,73.63,72.5575,72.5575,19164,0
+BFOR.US,D,20241220,000000,72.24,73.68,72.24,73.19,7641,0
+BFOR.US,D,20241223,000000,72.7053,73.24,72.7053,73.24,1510,0
+BFOR.US,D,20241224,000000,73.42,73.8,73.42,73.8,2146,0
+BFOR.US,D,20241226,000000,73.55,74.18,73.53,74.15,3237,0
+BFOR.US,D,20241227,000000,73.95,73.95,73.289,73.3466,1309,0
+BFOR.US,D,20241230,000000,72.44,72.96,72.44,72.9506,1093,0
+BFOR.US,D,20241231,000000,73.12,73.18,72.7658,72.7658,2961,0
+BFOR.US,D,20250102,000000,73.32,73.41,72.51,72.8288,2919,0
+BFOR.US,D,20250103,000000,72.9,73.7392,72.9,73.7248,4603,0
+BFOR.US,D,20250106,000000,74.145,74.26,73.6512,73.6512,1732,0
+BFOR.US,D,20250107,000000,73.49,73.81,72.89,73.1004,3632,0
+BFOR.US,D,20250108,000000,73.012,73.2814,72.79,73.2814,7693,0
+BFOR.US,D,20250110,000000,72.5239,72.7,71.86,72.216,7292,0
+BFOR.US,D,20250113,000000,72.01,72.4879,71.69,72.4761,3684,0
+BFOR.US,D,20250114,000000,73.36,73.6,73,73.4815,3678,0
+BFOR.US,D,20250115,000000,75,75.0077,74.39,74.7301,16615,0
+BFOR.US,D,20250116,000000,74.88,75.26,74.83,75.1177,41514,0
+BFOR.US,D,20250117,000000,75.52,75.58,75.4705,75.5071,3559,0
+BFOR.US,D,20250121,000000,76.1811,76.4504,76.1,76.4504,5550,0
+BFOR.US,D,20250122,000000,76.57,76.6499,76.39,76.4149,4616,0
+BFOR.US,D,20250123,000000,76.375,76.6,76.375,76.521,3389,0
+BFOR.US,D,20250124,000000,76.54,76.55,76.31,76.4074,2867,0
+BFOR.US,D,20250127,000000,75.22,75.382,75.22,75.2792,1715,0
+BFOR.US,D,20250128,000000,75.6219,75.6799,75.41,75.6161,1997,0
+BFOR.US,D,20250129,000000,75.69,75.84,75.54,75.6545,6753,0
+BFOR.US,D,20250130,000000,76.4179,76.735,76,76.4014,4262,0
+BFOR.US,D,20250131,000000,76.2,76.61,75.555,75.6197,6291,0
+BFOR.US,D,20250203,000000,74.19,75.1437,74.19,74.9,7123,0
+BFOR.US,D,20250204,000000,75.0553,75.6299,74.96,75.5836,2077,0
+BFOR.US,D,20250205,000000,75.776,76.168,75.776,76.1154,2840,0
+BFOR.US,D,20250206,000000,76.3962,76.51,76.18,76.266,1885,0
+BFOR.US,D,20250207,000000,76.51,76.55,75.8051,75.8051,1843,0
+BFOR.US,D,20250210,000000,76.0281,76.28,76.02,76.1271,2870,0
+BFOR.US,D,20250211,000000,75.76,76,75.75,75.83,3797,0
+BFOR.US,D,20250212,000000,75.08,75.37,74.91,75.2342,2889,0
+BFOR.US,D,20250213,000000,75.58,76.1022,75.515,76.1022,2678,0
+BFOR.US,D,20250214,000000,76.07,76.17,75.92,75.92,5388,0
+BFOR.US,D,20250218,000000,76.07,76.42,76.01,76.42,7051,0
+BFOR.US,D,20250219,000000,75.91,76.05,75.9022,76.036,23068,0
+BFOR.US,D,20250220,000000,75,75.24,74.6887,75.2036,1908,0
+BFOR.US,D,20250221,000000,75.19,75.48,73.04,73.24,14236,0
+BFOR.US,D,20250224,000000,72.46,73.03,72.41,72.95,3165,0
+BFOR.US,D,20250225,000000,72.4,72.7595,72.03,72.6616,4447,0
+BFOR.US,D,20250226,000000,73.41,73.41,72.8,72.8129,12080,0
+BFOR.US,D,20250227,000000,72.99,73.04,71.88,71.8891,2164,0
+BFOR.US,D,20250228,000000,71.97,72.72,71.87,72.72,2440,0
+BFOR.US,D,20250303,000000,72.81,72.81,71.065,71.3075,2020,0
+BFOR.US,D,20250304,000000,70.0973,71.17,69.795,70.4074,8995,0
+BFOR.US,D,20250305,000000,70.36,70.97,70.14,70.83,12834,0
+BFOR.US,D,20250306,000000,70.28,70.41,69.56,69.6402,5205,0
+BFOR.US,D,20250307,000000,68.72,70.355,68.72,70.2969,6881,0
+BFOR.US,D,20250310,000000,69.51,69.55,68.29,68.77,4943,0
+BFOR.US,D,20250311,000000,69.07,69.35,68.35,68.62,18407,0
+BFOR.US,D,20250312,000000,69.41,69.5199,68.4493,68.7222,3272,0
+BFOR.US,D,20250313,000000,68.2215,68.2215,67.48,67.6279,5304,0
+BFOR.US,D,20250314,000000,68.53,69.3204,68.3,69.3204,15913,0
+BFOR.US,D,20250317,000000,69.8707,70.27,69.8707,70.17,5149,0
+BFOR.US,D,20250318,000000,69.74,69.86,69.45,69.5764,1196,0
+BFOR.US,D,20250319,000000,70.1543,70.775,69.68,70.71,3235,0
+BFOR.US,D,20250320,000000,70.57,70.5701,70.12,70.3464,1148,0
+BFOR.US,D,20250321,000000,69.81,70.0448,69.59,70.0448,2248,0
+BFOR.US,D,20250324,000000,71.05,71.6389,71.05,71.6389,6930,0
+BFOR.US,D,20250325,000000,71.55,71.6448,71.4605,71.5787,3622,0
+BFOR.US,D,20250326,000000,71.47,71.63,70.87,70.9488,2004,0
+BFOR.US,D,20250327,000000,70.38,70.79,70.38,70.43,2000,0
+BFOR.US,D,20250328,000000,69.3848,69.3848,68.84,69.1541,1706,0
+BFOR.US,D,20250331,000000,68.22,69.5112,67.98,69.4417,7356,0
+BFOR.US,D,20250401,000000,68.97,69.87,68.97,69.7676,5021,0
+BFOR.US,D,20250402,000000,69.73,70.6234,68.98,70.6234,2928,0
+BFOR.US,D,20250403,000000,66.42,67.72,66.42,66.4303,7870,0
+BFOR.US,D,20250404,000000,64.34,64.58,62.58,63.0085,9612,0
+BFOR.US,D,20250407,000000,61.09,63.39,60.26,62.817,32430,0
+BFOR.US,D,20250408,000000,64.96,65.12,60.87,61.6203,10860,0
+BFOR.US,D,20250409,000000,61.54,67.37,61.3,66.96,10062,0
+BFOR.US,D,20250410,000000,65.66,65.66,63.08,64.4912,6050,0
+BFOR.US,D,20250411,000000,63.75,65.3959,63.75,65.3959,3318,0
+BFOR.US,D,20250414,000000,66.57,66.71,66.01,66.0737,17677,0
+BFOR.US,D,20250415,000000,66.6,66.6,66.12,66.2673,1316,0
+BFOR.US,D,20250416,000000,66.09,66.17,65.4953,65.4953,7294,0
+BFOR.US,D,20250417,000000,65.91,66.235,65.91,65.9467,4122,0
+BFOR.US,D,20250421,000000,65.28,65.28,63.7,64.2781,4746,0
+BFOR.US,D,20250422,000000,65.25,66.08,64.9,66.0437,4545,0
+BFOR.US,D,20250423,000000,67.79,68.6,66.87,67.09,3908,0
+BFOR.US,D,20250424,000000,67.39,68.52,67.16,68.47,5415,0
+BFOR.US,D,20250425,000000,68.2,68.4052,67.7963,68.4052,2518,0
+BFOR.US,D,20250428,000000,68.97,68.97,68.03,68.6915,7808,0
+BFOR.US,D,20250429,000000,68.51,69.205,68.49,69.0968,2271,0
+BFOR.US,D,20250430,000000,68.32,68.9622,68.27,68.9622,1434,0
+BFOR.US,D,20250501,000000,69.3134,69.53,69.1,69.155,2943,0
+BFOR.US,D,20250502,000000,70.47,70.94,70.47,70.8224,2912,0
+BFOR.US,D,20250505,000000,70.9901,71.13,70.6886,70.6886,3291,0
+BFOR.US,D,20250506,000000,70.3101,70.56,70.3101,70.4251,1642,0
+BFOR.US,D,20250507,000000,70.61,70.69,70.4899,70.6248,1186,0
+BFOR.US,D,20250508,000000,71.34,72.11,71.34,71.7286,1731,0
+BFOR.US,D,20250509,000000,71.76,71.91,71.52,71.6961,40064,0
+BFOR.US,D,20250512,000000,73.7,73.99,73.46,73.99,5077,0
+BFOR.US,D,20250513,000000,74.4108,74.85,74.1,74.66,2280,0
+BFOR.US,D,20250514,000000,74.72,74.72,74.36,74.36,5151,0
+BFOR.US,D,20250515,000000,74.301,74.66,74.301,74.5876,12068,0
+BFOR.US,D,20250516,000000,74.78,75.35,74.71,75.3312,3079,0
+BFOR.US,D,20250519,000000,74.89,75.27,74.55,75.27,4805,0
+BFOR.US,D,20250520,000000,75.0708,75.2,74.83,75.03,3715,0
+BFOR.US,D,20250521,000000,74.4884,74.66,73.6269,73.6269,1743,0
+BFOR.US,D,20250522,000000,73.611,73.611,73.3341,73.3341,465,0
+BFOR.US,D,20250523,000000,72.85,73.115,72.32,72.9917,1723,0
+BFOR.US,D,20250527,000000,73.76,74.477,73.76,74.477,1875,0
+BFOR.US,D,20250528,000000,74.39,74.3901,73.7178,73.7178,2298,0
+BFOR.US,D,20250529,000000,73.69,73.95,73.69,73.9098,1489,0
+BFOR.US,D,20250530,000000,73.78,73.99,73.7799,73.9728,1456,0
+BFOR.US,D,20250602,000000,73.8213,73.8865,73.8213,73.8865,1148,0
+BFOR.US,D,20250603,000000,74.6368,74.68,73.96,74.5921,3516,0
+BFOR.US,D,20250604,000000,74.7301,74.7301,74.4181,74.4181,925,0
+BFOR.US,D,20250605,000000,74.32,74.77,74.29,74.3161,10070,0
+BFOR.US,D,20250606,000000,75.0609,75.2863,74.98,75.2863,3190,0
+BFOR.US,D,20250609,000000,75.11,75.58,75.11,75.2688,2898,0
+BFOR.US,D,20250610,000000,75.28,75.34,75.2559,75.2559,915,0
+BFOR.US,D,20250611,000000,75.41,75.5499,75.1549,75.1549,805,0
+BFOR.US,D,20250612,000000,74.94,75.185,74.72,75.185,4532,0
+BFOR.US,D,20250613,000000,74.21,74.55,73.88,73.9512,2709,0
+BFOR.US,D,20250616,000000,74.86,75.072,74.785,74.785,5970,0
+BFOR.US,D,20250617,000000,74.58,74.63,74.07,74.1604,2083,0
+BFOR.US,D,20250618,000000,74.38,74.6899,74.19,74.19,9351,0
+BFOR.US,D,20250620,000000,74.484,74.97,74.03,74.2524,5999,0
+BFOR.US,D,20250623,000000,74.39,74.95,73.65,74.95,12503,0
+BFOR.US,D,20250624,000000,75.45,76.04,75.4,75.931,13695,0
+BFOR.US,D,20250625,000000,75.7599,76.05,75.3,75.3,3559,0
+BFOR.US,D,20250626,000000,75.67,76.49,75.67,76.46,6828,0
+BFOR.US,D,20250627,000000,76.44,77.07,76.25,76.7184,6478,0
+BFOR.US,D,20250630,000000,77.0001,77.03,76.86,77.0093,2341,0
+BFOR.US,D,20250701,000000,77.13,77.52,77.05,77.5079,1721,0
+BFOR.US,D,20250702,000000,77.67,78.21,77.61,78.21,13210,0
+BFOR.US,D,20250703,000000,78.81,78.99,78.51,78.9025,1165,0
+BFOR.US,D,20250707,000000,78.71,78.91,77.89,78.2395,4680,0
+BFOR.US,D,20250708,000000,78.3101,78.58,78.2855,78.2855,2750,0
+BFOR.US,D,20250709,000000,78.05,78.5703,78.05,78.5703,208783,0
+BFOR.US,D,20250710,000000,78.56,78.9791,78.56,78.6559,4484,0
+BFOR.US,D,20250711,000000,77.9827,78.28,77.72,77.7739,7101,0
+BFOR.US,D,20250714,000000,78.04,78.2177,77.94,78.2177,7313,0
+BFOR.US,D,20250715,000000,77.9139,77.9139,76.988,76.988,6662,0
+BFOR.US,D,20250716,000000,77.1588,77.52,77.1588,77.4384,4500,0
+BFOR.US,D,20250717,000000,77.8928,78.395,77.8928,78.3024,4262,0
+BFOR.US,D,20250718,000000,78.6124,78.7,78,78.1343,4858,0
+BFOR.US,D,20250721,000000,78.1801,78.485,77.83,77.8402,3437,0
+BFOR.US,D,20250722,000000,77.96,78.53,77.96,78.4673,2906,0
+BFOR.US,D,20250723,000000,78.9147,79.24,78.8812,79.19,9081,0
+BFOR.US,D,20250724,000000,78.92,79.08,78.6186,78.6186,8188,0
+BFOR.US,D,20250725,000000,78.68,79.13,78.68,79.0311,4005,0
+BFOR.US,D,20250728,000000,79.04,79.115,78.93,79.039,9478,0
+BFOR.US,D,20250729,000000,79.26,79.26,78.75,78.7721,1319,0
+BFOR.US,D,20250730,000000,78.94,79.26,78.28,78.6176,5170,0
+BFOR.US,D,20250731,000000,78.63,78.88,78.01,78.0294,6677,0
+BFOR.US,D,20250801,000000,77.35,77.35,76.38,76.9224,12114,0
+BFOR.US,D,20250804,000000,77.6,78.26,77.44,78.2539,3629,0
+BFOR.US,D,20250805,000000,78.42,78.42,77.671,78.1061,9080,0
+BFOR.US,D,20250806,000000,78.08,78.08,77.8159,78.032,2794,0
+BFOR.US,D,20250807,000000,78.62,78.62,77.395,77.587,2809,0
+BFOR.US,D,20250808,000000,77.72,77.72,77.6,77.6878,1392,0
+BFOR.US,D,20250811,000000,77.97,77.98,77.4858,77.4858,3988,0
+BFOR.US,D,20250812,000000,78.0043,79.26,78.0043,79.2487,4351,0
+BFOR.US,D,20250813,000000,79.62,80.15,79.54,80.1309,7674,0
+BFOR.US,D,20250814,000000,79.255,79.39,79.15,79.2822,1338,0
+BFOR.US,D,20250815,000000,78.86,79.38,78.76,78.78,2671,0
+BFOR.US,D,20250818,000000,78.98,79.169,78.98,79.1634,3731,0
+BFOR.US,D,20250819,000000,79.1301,79.2,78.72,78.7985,3520,0
+BFOR.US,D,20250820,000000,78.71,78.96,78.51,78.7321,30865,0
+BFOR.US,D,20250821,000000,78.4127,78.695,78.385,78.617,11063,0
+BFOR.US,D,20250822,000000,80.36,80.9445,79.03,80.6977,3650,0
+BFOR.US,D,20250825,000000,80.51,80.5954,80.14,80.148,4345,0
+BFOR.US,D,20250826,000000,80.19,80.64,80.19,80.631,4001,0
+BFOR.US,D,20250827,000000,80.79,81.0057,80.79,81.0057,935,0
+BFOR.US,D,20250828,000000,81.1031,81.24,80.99,81.0846,5532,0
+BFOR.US,D,20250829,000000,80.36,81.1,80.36,80.4684,2275,0
+BFOR.US,D,20250902,000000,79.62,80.1745,79.62,80.1745,3010,0
+BFOR.US,D,20250903,000000,80.25,80.26,79.77,80.0711,2076,0
+BFOR.US,D,20250904,000000,80.4,80.9798,80.33,80.9798,2177,0
+BFOR.US,D,20250905,000000,80.47,81.37,80.47,80.8041,867,0
+BFOR.US,D,20250908,000000,80.62,80.988,80.62,80.988,1065,0
+BFOR.US,D,20250909,000000,80.4823,80.92,80.4823,80.628,1492,0
+BFOR.US,D,20250910,000000,80.84,80.84,80.25,80.4712,2093,0
+BFOR.US,D,20250911,000000,81.1301,81.7404,80.61,81.7404,2012,0
+BFOR.US,D,20250912,000000,81.367,81.83,81.1564,81.1564,3121,0
+BFOR.US,D,20250915,000000,81.21,81.35,81.07,81.1113,1830,0
+BFOR.US,D,20250916,000000,80.7,81.15,80.511,80.7881,4391,0
+BFOR.US,D,20250917,000000,81.11,81.89,80.79,80.79,4929,0
+BFOR.US,D,20250918,000000,81.29,82.2228,81.29,82.2228,3159,0
+BFOR.US,D,20250919,000000,82.01,82.41,81.52,81.7427,8821,0
+BFOR.US,D,20250922,000000,81.41,81.9496,81.41,81.9496,3521,0
+BFOR.US,D,20250923,000000,82.26,82.4599,81.58,81.6446,8103,0
+BFOR.US,D,20250924,000000,81.91,81.91,81.1625,81.1625,2257,0
+BFOR.US,D,20250925,000000,80.48,80.65,80.39,80.5736,2256,0
+BFOR.US,D,20250926,000000,80.915,81.419,80.82,81.3452,1175,0
+BFOR.US,D,20250929,000000,81.36,81.89,81.19,81.2067,2648,0
+BFOR.US,D,20250930,000000,80.605,81.22,80.605,81.1832,1271,0
+BFOR.US,D,20251001,000000,81.05,81.1848,80.75,81.1848,2681,0
+BFOR.US,D,20251002,000000,80.67,81.28,80.67,81.2575,5350,0
+BFOR.US,D,20251003,000000,81.59,81.877,81.287,81.287,2006,0
+BFOR.US,D,20251006,000000,81.83,81.86,81.4675,81.4675,13820,0
+BFOR.US,D,20251007,000000,81.045,81.64,80.65,80.7066,3145,0
+BFOR.US,D,20251008,000000,80.94,81.43,80.94,81.4217,1381,0
+BFOR.US,D,20251009,000000,81.31,81.48,80.62,80.6732,2545,0
+BFOR.US,D,20251010,000000,80.64,80.81,78.36,78.3653,3417,0
+BFOR.US,D,20251013,000000,79.71,79.8,79.454,79.7544,2786,0
+BFOR.US,D,20251014,000000,80.1799,80.905,78.89,80.5994,1390,0
+BFOR.US,D,20251015,000000,81.03,81.18,80.6832,80.7306,3383,0
+BFOR.US,D,20251016,000000,80.66,80.6601,79.53,79.5791,2026,0
+BFOR.US,D,20251017,000000,79.445,79.5653,79.235,79.5653,5350,0
+BFOR.US,D,20251020,000000,80.2645,80.63,80.17,80.6175,4133,0
+BFOR.US,D,20251021,000000,80.2836,80.8996,80.1293,80.8996,2647,0
+BFOR.US,D,20251022,000000,80.805,80.88,80.1394,80.172,2375,0
+BFOR.US,D,20251023,000000,80.97,81.31,80.97,81.1484,2140,0
+BFOR.US,D,20251024,000000,81.97,82.0781,81.6771,81.6771,3737,0
+BFOR.US,D,20251027,000000,82.34,82.34,81.8196,81.866,2293,0
+BFOR.US,D,20251028,000000,81.45,81.6469,81.31,81.3495,2873,0
+BFOR.US,D,20251029,000000,81.21,81.4898,80.21,80.5404,4244,0
+BFOR.US,D,20251030,000000,80.2994,80.2994,79.8953,79.8953,952,0
+BFOR.US,D,20251031,000000,80.0236,80.02903,79.7696,79.9577,2002,0
+BFOR.US,D,20251103,000000,80.43,80.43,79.02,79.9582,6656,0
+BFOR.US,D,20251104,000000,79.57474,79.57474,79.1,79.1113,1430,0
+BFOR.US,D,20251105,000000,79.73,80.3,79.27,80.1393,1481,0
+BFOR.US,D,20251106,000000,80.0411,80.13,79.1667,79.2416,3411,0
+BFOR.US,D,20251107,000000,78.68,79.7918,78.68,79.7918,5853,0
+BFOR.US,D,20251110,000000,80.285,80.7764,80.285,80.7764,1477,0
+BFOR.US,D,20251111,000000,80.63,81.05,80.63,80.9627,1542,0
+BFOR.US,D,20251112,000000,81.5434,81.605,81.1306,81.1306,2096,0
+BFOR.US,D,20251113,000000,80.8685,80.8685,79.5617,79.6199,1972,0
+BFOR.US,D,20251114,000000,79.425,79.965,79.1769,79.5673,6955,0
+BFOR.US,D,20251117,000000,79.27,79.43,77.89,78.1058,5356,0
+BFOR.US,D,20251118,000000,77.825,78.6188,77.61,78.3128,23859,0
+BFOR.US,D,20251119,000000,78.51,78.805,78.12,78.4298,5871,0
+BFOR.US,D,20251120,000000,79.55,79.7438,77.24,77.2449,6317,0
+BFOR.US,D,20251121,000000,77.6427,79.28,77.52,78.8745,8026,0
+BFOR.US,D,20251124,000000,79.1,79.78,78.91,79.638,15578,0
+BFOR.US,D,20251125,000000,80.01,81.13,80.01,81.0453,4209,0
+BFOR.US,D,20251126,000000,81.5,82.01,81.17,81.6035,2731,0
+BFOR.US,D,20251128,000000,81.98,82.25,81.645,81.8154,11071,0
+BFOR.US,D,20251201,000000,81.74,81.96,81.21,81.4778,1675,0
+BFOR.US,D,20251202,000000,81.54,81.84,81.4582,81.4582,8731,0
+BFOR.US,D,20251203,000000,81.88,82.38,81.65,82.3033,2446,0
+BFOR.US,D,20251204,000000,82.5,82.9099,82.27,82.64,4659,0
+BFOR.US,D,20251205,000000,82.685,82.99,82.5501,82.6131,8439,0
+BFOR.US,D,20251208,000000,82.63,82.91,82.2866,82.2866,2263,0
+BFOR.US,D,20251209,000000,82.58,82.87,82.338,82.338,3591,0
+BFOR.US,D,20251210,000000,82.7,83.8,82.37,83.6037,2589,0
+BFOR.US,D,20251211,000000,84.003,84.58,83.65,84.58,2927,0
+BFOR.US,D,20251212,000000,84.185,84.86,83.7205,83.7205,3977,0
+BFOR.US,D,20251215,000000,84.2,84.2,83.6,83.7,3967,0
+BFOR.US,D,20251216,000000,83.44,83.57,83.0884,83.34,3042,0
+BFOR.US,D,20251217,000000,83.63,83.71,82.775,82.82,5778,0
+BFOR.US,D,20251218,000000,83.1,83.54,82.94,82.96,5204,0
+BFOR.US,D,20251219,000000,83.54,83.64,83.15,83.49,9872,0
+BFOR.US,D,20251222,000000,84.13,84.4299,84.13,84.26,6757,0
+BFOR.US,D,20251223,000000,84.42,84.42,83.925,83.9371,9012,0
+BFOR.US,D,20251224,000000,83.89,84.22,83.89,84.18,6074,0
+BFOR.US,D,20251226,000000,84.02,84.0699,83.8131,84.05,23810,0
+BFOR.US,D,20251229,000000,83.78,84.05,83.5084,83.57,3655,0
+BFOR.US,D,20251230,000000,83.45,83.63,83.08,83.08,9536,0
+BFOR.US,D,20251231,000000,82.93,83.18,82.35,82.35,3936,0
+BFOR.US,D,20260102,000000,82.38497,82.9826,82.245,82.8218,9098,0
+BFOR.US,D,20260105,000000,83.69,84.6,83.3,84.22,9462,0
+BFOR.US,D,20260106,000000,84.27,85.31,84.27,85.2575,4439,0
+BFOR.US,D,20260107,000000,85.04,85.24,84.745,84.7835,8625,0
+BFOR.US,D,20260108,000000,84.77,85.25456,84.6,85.2495,7082,0
+BFOR.US,D,20260109,000000,85.82,85.8652,85.5374,85.6775,4448,0
+BFOR.US,D,20260112,000000,85.48,85.8392,85.39,85.8062,4739,0
+BFOR.US,D,20260113,000000,86.0449,86.0449,85.6991,85.6991,3305,0
+BFOR.US,D,20260114,000000,85.47,85.67,85.0808,85.5768,2597,0
+BFOR.US,D,20260115,000000,86.2512,86.79,86.08,86.4778,5163,0
+BFOR.US,D,20260116,000000,86.355,86.55,86.18,86.1812,4653,0
+BFOR.US,D,20260120,000000,85.49,85.8,85.09,85.1987,13655,0
+BFOR.US,D,20260121,000000,86.3699,87.16,85.78,86.815,14942,0
+BFOR.US,D,20260122,000000,87.46,87.65,87.1804,87.1804,23359,0
+BFOR.US,D,20260123,000000,86.51,87.06,86.1,86.22,9014,0
+BFOR.US,D,20260126,000000,86.87,86.87,86.3359,86.43,5391,0
+BFOR.US,D,20260127,000000,86.5401,86.57,86.27,86.47,4937,0
+BFOR.US,D,20260128,000000,86.26,86.76,86.01,86.13,5750,0
+BFOR.US,D,20260129,000000,86.7925,86.84,85.7872,86.41,5962,0
+BFOR.US,D,20260130,000000,85.98,85.98,85.045,85.16,7923,0
+BFOR.US,D,20260202,000000,86.16,86.35,85.05,86.1787,3643,0
+BFOR.US,D,20260203,000000,86.27,86.45,85.4365,86.1383,4274,0
+BFOR.US,D,20260204,000000,86.66,86.66,85.2295,85.93,4946,0
+BFOR.US,D,20260205,000000,85.63,85.84,85.05,85.1976,3319,0
+BFOR.US,D,20260206,000000,86.84,87.6,86.23,87.6,9208,0
+BFOR.US,D,20260209,000000,87.54,88.0842,87.51,87.817,2160,0
+BFOR.US,D,20260210,000000,87.66,87.91,87.5111,87.5111,3389,0
+BFOR.US,D,20260211,000000,88.5,88.535,87.002,87.61,32190,0
+BFOR.US,D,20260212,000000,88.1,88.215,86.08,86.24,7678,0
+BFOR.US,D,20260213,000000,87.47,87.69,86.37,87.38,7978,0
+BFOR.US,D,20260217,000000,87.35,87.55,87.09,87.2981,6690,0
+BFOR.US,D,20260218,000000,88.16,88.16,87.53,87.73,3522,0
diff --git a/daily/us/nyse etfs/1/bils.us.txt b/daily/us/nyse etfs/1/bils.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9952b600f05315b4904b34b889fef2e9a19b6af2
--- /dev/null
+++ b/daily/us/nyse etfs/1/bils.us.txt	
@@ -0,0 +1,1340 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BILS.US,D,20200925,000000,99.6682,99.6682,99.6682,99.6682,2.008263146597,0
+BILS.US,D,20200928,000000,99.6782,99.6782,99.6682,99.6682,502.06578664924,0
+BILS.US,D,20200929,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20200930,000000,99.6682,99.6682,99.6682,99.6682,2.008263146597,0
+BILS.US,D,20201001,000000,99.6682,99.6682,99.6682,99.6682,2.008263146597,0
+BILS.US,D,20201007,000000,99.6763,99.6782,99.6682,99.6682,1054.3381519634,0
+BILS.US,D,20201009,000000,99.6782,99.6782,99.6782,99.6782,195.8056567932,0
+BILS.US,D,20201014,000000,99.6682,99.6682,99.6632,99.6632,301.23947198954,0
+BILS.US,D,20201019,000000,99.6383,99.6583,99.6383,99.6583,1104.5447306283,0
+BILS.US,D,20201026,000000,99.6682,99.6682,99.6682,99.6682,532.18973384819,0
+BILS.US,D,20201029,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201030,000000,99.6682,99.6682,99.6682,99.6682,33.13634191885,0
+BILS.US,D,20201102,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20201103,000000,99.6682,99.6682,99.6682,99.6682,138.57015711519,0
+BILS.US,D,20201106,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20201109,000000,99.6682,99.6682,99.6682,99.6682,5.0206578664924,0
+BILS.US,D,20201110,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201111,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201112,000000,99.6682,99.6682,99.6682,99.6682,43.177657651835,0
+BILS.US,D,20201113,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201116,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201117,000000,99.6682,99.6682,99.6682,99.6682,210.86763039268,0
+BILS.US,D,20201118,000000,99.6682,99.6682,99.6682,99.6682,12.049578879582,0
+BILS.US,D,20201119,000000,99.6782,99.6782,99.6732,99.6732,205.84697252619,0
+BILS.US,D,20201120,000000,99.6732,99.6732,99.6732,99.6732,5.0206578664924,0
+BILS.US,D,20201123,000000,99.6732,99.6732,99.6732,99.6732,2.008263146597,0
+BILS.US,D,20201124,000000,99.6786,99.6786,99.6732,99.6732,152.62799914137,0
+BILS.US,D,20201125,000000,99.6682,99.6682,99.6682,99.6682,50.206578664924,0
+BILS.US,D,20201127,000000,99.6682,99.6682,99.6682,99.6682,50.206578664924,0
+BILS.US,D,20201130,000000,99.6682,99.6682,99.6682,99.6682,50.206578664924,0
+BILS.US,D,20201201,000000,99.6682,99.6682,99.6682,99.6682,102.42142047644,0
+BILS.US,D,20201202,000000,99.6732,99.6732,99.6732,99.6732,5.0206578664924,0
+BILS.US,D,20201203,000000,99.6583,99.6583,99.6583,99.6583,57.235499678013,0
+BILS.US,D,20201204,000000,99.6682,99.6682,99.6682,99.6682,33.13634191885,0
+BILS.US,D,20201207,000000,99.6682,99.6682,99.6682,99.6682,2.008263146597,0
+BILS.US,D,20201208,000000,99.6732,99.6732,99.6732,99.6732,24.099157759164,0
+BILS.US,D,20201209,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20201210,000000,99.6583,99.6682,99.6583,99.6682,658.7103120838,0
+BILS.US,D,20201211,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20201214,000000,99.708,99.708,99.6732,99.6732,3124.8574561049,0
+BILS.US,D,20201215,000000,99.6682,99.6782,99.6682,99.6682,1224.0363878508,0
+BILS.US,D,20201216,000000,99.6583,99.6682,99.6583,99.6682,101.41728890315,0
+BILS.US,D,20201217,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20201218,000000,99.6682,99.6682,99.6682,99.6682,100.41315732985,0
+BILS.US,D,20201221,000000,99.6682,99.6682,99.6682,99.6682,231.95439343195,0
+BILS.US,D,20201222,000000,99.6682,99.6682,99.6682,99.6682,17.070236746074,0
+BILS.US,D,20201223,000000,99.6682,99.6682,99.6682,99.6682,103.42555204974,0
+BILS.US,D,20201224,000000,99.6681,99.6681,99.6681,99.6681,3.0123947198954,0
+BILS.US,D,20201228,000000,99.6632,99.6632,99.6632,99.6632,3.0123947198954,0
+BILS.US,D,20201229,000000,99.6533,99.6533,99.6533,99.6533,56.231368104715,0
+BILS.US,D,20201230,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20201231,000000,99.6583,99.6682,99.6583,99.6682,101.41728890315,0
+BILS.US,D,20210104,000000,99.6682,99.6682,99.6682,99.6682,210.86763039268,0
+BILS.US,D,20210105,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20210106,000000,99.6583,99.6682,99.6583,99.6682,150.61973599477,0
+BILS.US,D,20210107,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20210108,000000,99.6632,99.6632,99.6583,99.6632,202.83457780629,0
+BILS.US,D,20210111,000000,99.6682,99.6781,99.6682,99.6682,2008.263146597,0
+BILS.US,D,20210112,000000,99.6632,99.6632,99.6632,99.6632,8.0330525863878,0
+BILS.US,D,20210113,000000,99.6632,99.6782,99.6632,99.6632,1004.1315732985,0
+BILS.US,D,20210114,000000,99.6682,99.6682,99.6682,99.6682,3.0123947198954,0
+BILS.US,D,20210115,000000,99.6682,99.6682,99.6682,99.6682,237.97918287174,0
+BILS.US,D,20210119,000000,99.6583,99.6632,99.6583,99.6632,189.78086735341,0
+BILS.US,D,20210120,000000,99.6632,99.6632,99.6632,99.6632,26.10742090576,0
+BILS.US,D,20210121,000000,99.6682,99.6682,99.6682,99.6682,42.173526078536,0
+BILS.US,D,20210122,000000,99.6682,99.6682,99.6682,99.6682,401.65262931939,0
+BILS.US,D,20210125,000000,99.6682,99.6682,99.6682,99.6682,2.008263146597,0
+BILS.US,D,20210126,000000,99.6682,99.6682,99.6682,99.6682,829.41267954454,0
+BILS.US,D,20210127,000000,99.6682,99.6682,99.6682,99.6682,10.041315732985,0
+BILS.US,D,20210128,000000,99.6732,99.6732,99.6732,99.6732,40.165262931939,0
+BILS.US,D,20210129,000000,99.6782,99.6782,99.6782,99.6782,200.8263146597,0
+BILS.US,D,20210201,000000,99.6782,99.6782,99.6782,99.6782,1.0041315732985,0
+BILS.US,D,20210202,000000,99.6782,99.6782,99.6672,99.6732,1455.9907812828,0
+BILS.US,D,20210203,000000,99.6682,99.6682,99.6682,99.6682,111.45860463613,0
+BILS.US,D,20210204,000000,99.6782,99.6782,99.6782,99.6782,17.070236746074,0
+BILS.US,D,20210205,000000,99.6832,99.6832,99.6832,99.6832,17.070236746074,0
+BILS.US,D,20210208,000000,99.6782,99.6782,99.6782,99.6782,96.396631036654,0
+BILS.US,D,20210209,000000,99.6782,99.6782,99.6782,99.6782,251.03289332462,0
+BILS.US,D,20210210,000000,99.6692,99.6782,99.6682,99.6782,251.03289332462,0
+BILS.US,D,20210211,000000,99.6782,99.6782,99.6782,99.6782,12.049578879582,0
+BILS.US,D,20210212,000000,99.6732,99.6732,99.6732,99.6732,55.227236531416,0
+BILS.US,D,20210216,000000,99.6732,99.6732,99.6732,99.6732,10.041315732985,0
+BILS.US,D,20210217,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210218,000000,99.6782,99.6782,99.6782,99.6782,55.227236531416,0
+BILS.US,D,20210219,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210222,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210223,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210224,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210225,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210226,000000,99.6732,99.6732,99.6732,99.6732,3.0123947198954,0
+BILS.US,D,20210301,000000,99.6732,99.6732,99.6732,99.6732,10.041315732985,0
+BILS.US,D,20210302,000000,99.6782,99.6782,99.6782,99.6782,10.041315732985,0
+BILS.US,D,20210303,000000,99.6782,99.6782,99.6732,99.6732,722.97473277491,0
+BILS.US,D,20210304,000000,99.6732,99.6732,99.6732,99.6732,10.041315732985,0
+BILS.US,D,20210305,000000,99.6682,99.6682,99.6682,99.6682,10.041315732985,0
+BILS.US,D,20210308,000000,99.6682,99.6682,99.6682,99.6682,5.0206578664924,0
+BILS.US,D,20210309,000000,99.6682,99.6682,99.6682,99.6682,5.0206578664924,0
+BILS.US,D,20210310,000000,99.6682,99.6682,99.6682,99.6682,5.0206578664924,0
+BILS.US,D,20210311,000000,99.6682,99.6682,99.6682,99.6682,5.0206578664924,0
+BILS.US,D,20210312,000000,99.6682,99.6782,99.6682,99.6682,251.03289332462,0
+BILS.US,D,20210315,000000,99.6732,99.6732,99.6732,99.6732,28.115684052357,0
+BILS.US,D,20210316,000000,99.6732,99.6732,99.6732,99.6732,5.0206578664924,0
+BILS.US,D,20210317,000000,99.6782,99.6782,99.6782,99.6782,48.198315518327,0
+BILS.US,D,20210318,000000,99.6782,99.6782,99.6782,99.6782,4.0165262931939,0
+BILS.US,D,20210319,000000,99.6782,99.6782,99.6782,99.6782,16.066105172776,0
+BILS.US,D,20210322,000000,99.6782,99.6981,99.6782,99.6782,11887.913696281,0
+BILS.US,D,20210323,000000,99.6782,99.6782,99.6782,99.6782,1.0041315732985,0
+BILS.US,D,20210324,000000,99.6782,99.6782,99.6782,99.6782,90.371841596863,0
+BILS.US,D,20210325,000000,99.6782,99.6782,99.6782,99.6782,1.0041315732985,0
+BILS.US,D,20210326,000000,99.6782,99.6782,99.6782,99.6782,292.20228782986,0
+BILS.US,D,20210329,000000,99.6782,99.6782,99.6782,99.6782,1.0041315732985,0
+BILS.US,D,20210330,000000,99.6732,99.6732,99.6732,99.6732,1.0041315732985,0
+BILS.US,D,20210331,000000,99.6692,99.6782,99.6682,99.6782,974.00762609953,0
+BILS.US,D,20210401,000000,99.6732,99.6732,99.6732,99.6732,1.0041315732985,0
+BILS.US,D,20210405,000000,99.6732,99.6732,99.6732,99.6732,60.247894397909,0
+BILS.US,D,20210406,000000,99.6732,99.6732,99.6732,99.6732,1.0041315732985,0
+BILS.US,D,20210407,000000,99.6782,99.6782,99.6782,99.6782,671.76402253668,0
+BILS.US,D,20210408,000000,99.6882,99.6882,99.6732,99.6732,478.97076046337,0
+BILS.US,D,20210409,000000,99.6782,99.6782,99.6682,99.6682,249.02463017802,0
+BILS.US,D,20210412,000000,99.6782,99.6782,99.6682,99.6682,350.44191908117,0
+BILS.US,D,20210413,000000,99.6682,99.6782,99.6682,99.6682,461.9005237173,0
+BILS.US,D,20210414,000000,99.6682,99.6682,99.6682,99.6682,71.293341704192,0
+BILS.US,D,20210415,000000,99.6732,99.6732,99.6732,99.6732,90.371841596863,0
+BILS.US,D,20210416,000000,99.6632,99.6632,99.6632,99.6632,245.00810388483,0
+BILS.US,D,20210419,000000,99.6682,99.6682,99.6583,99.6632,1654.8088327959,0
+BILS.US,D,20210420,000000,99.6649,99.6759,99.6632,99.6682,4402.1128173405,0
+BILS.US,D,20210421,000000,99.6642,99.6682,99.6642,99.6682,1415.8255183509,0
+BILS.US,D,20210422,000000,99.6682,99.6682,99.6682,99.6682,45.185920798432,0
+BILS.US,D,20210423,000000,99.6682,99.6682,99.6682,99.6682,45.185920798432,0
+BILS.US,D,20210426,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20210427,000000,99.6583,99.6593,99.6583,99.6583,10054.369443437,0
+BILS.US,D,20210428,000000,99.6682,99.6682,99.6682,99.6682,1400.7635447514,0
+BILS.US,D,20210429,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210430,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210503,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210504,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210505,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210506,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210507,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210510,000000,99.6682,99.6682,99.6682,99.6682,28.115684052357,0
+BILS.US,D,20210511,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210512,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210513,000000,99.6682,99.6682,99.6682,99.6682,240.99157759164,0
+BILS.US,D,20210514,000000,99.6682,99.6682,99.6682,99.6682,38.156999785342,0
+BILS.US,D,20210517,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20210518,000000,99.6593,99.6682,99.6593,99.6682,251.03289332462,0
+BILS.US,D,20210519,000000,99.6682,99.6682,99.6682,99.6682,1.0041315732985,0
+BILS.US,D,20210520,000000,99.6682,99.6682,99.6682,99.6682,313.28905086913,0
+BILS.US,D,20210521,000000,99.6682,99.6682,99.6682,99.6682,12.049578879582,0
+BILS.US,D,20210524,000000,99.6632,99.6632,99.6632,99.6632,1.0041315732985,0
+BILS.US,D,20210525,000000,99.6632,99.6632,99.6632,99.6632,12.049578879582,0
+BILS.US,D,20210526,000000,99.6632,99.6632,99.6632,99.6632,12.049578879582,0
+BILS.US,D,20210527,000000,99.6682,99.6682,99.6682,99.6682,9.0371841596863,0
+BILS.US,D,20210528,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210601,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210602,000000,99.6483,99.6513,99.6483,99.6513,301.23947198954,0
+BILS.US,D,20210603,000000,99.6583,99.6583,99.6583,99.6583,77.318131143983,0
+BILS.US,D,20210604,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210607,000000,99.6583,99.6583,99.6583,99.6583,1.0041315732985,0
+BILS.US,D,20210608,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210609,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210610,000000,99.6583,99.6583,99.6583,99.6583,2209.0894612567,0
+BILS.US,D,20210611,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210614,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210615,000000,99.6583,99.6583,99.6583,99.6583,12.049578879582,0
+BILS.US,D,20210616,000000,99.6483,99.6483,99.6483,99.6483,2.008263146597,0
+BILS.US,D,20210617,000000,99.6483,99.6483,99.6483,99.6483,1.0041315732985,0
+BILS.US,D,20210618,000000,99.6383,99.6383,99.6383,99.6383,1.0041315732985,0
+BILS.US,D,20210621,000000,99.6433,99.6433,99.6433,99.6433,2.008263146597,0
+BILS.US,D,20210622,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210623,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210624,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210625,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210628,000000,99.6383,99.6383,99.6383,99.6383,1.0041315732985,0
+BILS.US,D,20210629,000000,99.6433,99.6433,99.6433,99.6433,28.115684052357,0
+BILS.US,D,20210630,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210701,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210702,000000,99.6433,99.6433,99.6433,99.6433,1.0041315732985,0
+BILS.US,D,20210706,000000,99.6383,99.6383,99.6383,99.6383,2.008263146597,0
+BILS.US,D,20210707,000000,99.6383,99.6383,99.6383,99.6383,2.008263146597,0
+BILS.US,D,20210708,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210709,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210712,000000,99.6383,99.6383,99.6383,99.6383,15.061973599477,0
+BILS.US,D,20210713,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210714,000000,99.6383,99.6383,99.6383,99.6383,2.008263146597,0
+BILS.US,D,20210715,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210716,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210719,000000,99.6284,99.6383,99.6283,99.6383,451.85920798432,0
+BILS.US,D,20210720,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210721,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210722,000000,99.6383,99.6383,99.6383,99.6383,15.061973599477,0
+BILS.US,D,20210723,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210726,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210727,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210728,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210729,000000,99.6383,99.6383,99.6383,99.6383,6.0247894397909,0
+BILS.US,D,20210730,000000,99.6383,99.6383,99.6383,99.6383,31.128078772253,0
+BILS.US,D,20210802,000000,99.6383,99.6383,99.6383,99.6383,102.42142047644,0
+BILS.US,D,20210803,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210804,000000,99.6383,99.6383,99.6383,99.6383,102.42142047644,0
+BILS.US,D,20210805,000000,99.6433,99.6433,99.6383,99.6383,1005.1357048718,0
+BILS.US,D,20210806,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210809,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210810,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210811,000000,99.6284,99.6333,99.6284,99.6333,1023.2100731912,0
+BILS.US,D,20210812,000000,99.6333,99.6333,99.6333,99.6333,6.0247894397909,0
+BILS.US,D,20210813,000000,99.6333,99.6333,99.6333,99.6333,2.008263146597,0
+BILS.US,D,20210816,000000,99.6333,99.6333,99.6333,99.6333,11.045447306283,0
+BILS.US,D,20210817,000000,99.6333,99.6333,99.6333,99.6333,10.041315732985,0
+BILS.US,D,20210818,000000,99.6333,99.6333,99.6333,99.6333,10.041315732985,0
+BILS.US,D,20210819,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210820,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210823,000000,99.6333,99.6333,99.6333,99.6333,102.42142047644,0
+BILS.US,D,20210824,000000,99.6283,99.6283,99.6283,99.6283,120.49578879582,0
+BILS.US,D,20210825,000000,99.6283,99.6283,99.6283,99.6283,12.049578879582,0
+BILS.US,D,20210826,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210827,000000,99.6283,99.6283,99.6283,99.6283,171.70649903404,0
+BILS.US,D,20210830,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210831,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210901,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210902,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210903,000000,99.6283,99.6283,99.6283,99.6283,11.045447306283,0
+BILS.US,D,20210907,000000,99.6283,99.6283,99.6283,99.6283,34.140473492148,0
+BILS.US,D,20210908,000000,99.6283,99.6283,99.6283,99.6283,33.13634191885,0
+BILS.US,D,20210909,000000,99.6283,99.6283,99.6283,99.6283,33.13634191885,0
+BILS.US,D,20210910,000000,99.6283,99.6283,99.6283,99.6283,38.156999785342,0
+BILS.US,D,20210913,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210914,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210915,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210916,000000,99.6283,99.6283,99.6283,99.6283,1.0041315732985,0
+BILS.US,D,20210917,000000,99.6283,99.6283,99.6283,99.6283,91.375973170162,0
+BILS.US,D,20210920,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210921,000000,99.6283,99.6283,99.6283,99.6283,50.206578664924,0
+BILS.US,D,20210922,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210923,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210924,000000,99.6184,99.6283,99.6184,99.6283,282.16097209687,0
+BILS.US,D,20210927,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210928,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210929,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20210930,000000,99.6184,99.6283,99.6184,99.6283,288.18576153666,0
+BILS.US,D,20211001,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20211004,000000,99.6234,99.6234,99.6234,99.6234,1.0041315732985,0
+BILS.US,D,20211005,000000,99.6283,99.6283,99.6283,99.6283,100.41315732985,0
+BILS.US,D,20211006,000000,99.6283,99.6383,99.6184,99.6184,20987.354013511,0
+BILS.US,D,20211007,000000,99.6234,99.6234,99.6234,99.6234,4.0165262931939,0
+BILS.US,D,20211008,000000,99.6234,99.6234,99.6234,99.6234,100.41315732985,0
+BILS.US,D,20211011,000000,99.6234,99.6234,99.6234,99.6234,100.41315732985,0
+BILS.US,D,20211012,000000,99.6184,99.6184,99.6184,99.6184,100.41315732985,0
+BILS.US,D,20211013,000000,99.6184,99.6184,99.6184,99.6184,101.41728890315,0
+BILS.US,D,20211014,000000,99.6184,99.6184,99.6085,99.6184,2515.3495911127,0
+BILS.US,D,20211015,000000,99.6184,99.6184,99.6184,99.6184,83.342920583774,0
+BILS.US,D,20211018,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211019,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211020,000000,99.6184,99.6184,99.6184,99.6184,51.210710238222,0
+BILS.US,D,20211021,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211022,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211025,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211026,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211027,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211028,000000,99.6184,99.6184,99.6184,99.6184,1.0041315732985,0
+BILS.US,D,20211029,000000,99.6085,99.6135,99.5985,99.6135,4116.9394505238,0
+BILS.US,D,20211101,000000,99.6085,99.6085,99.6085,99.6085,1.0041315732985,0
+BILS.US,D,20211102,000000,99.6333,99.6333,99.6085,99.6085,3417.0597439347,0
+BILS.US,D,20211103,000000,99.5988,99.6135,99.5988,99.6135,100.41315732985,0
+BILS.US,D,20211104,000000,99.6184,99.6184,99.6184,99.6184,1707.0236746074,0
+BILS.US,D,20211105,000000,99.5985,99.6184,99.5985,99.6184,1005.1357048718,0
+BILS.US,D,20211108,000000,99.6184,99.6184,99.6184,99.6184,5.0206578664924,0
+BILS.US,D,20211109,000000,99.6184,99.6184,99.6184,99.6184,5.0206578664924,0
+BILS.US,D,20211110,000000,99.5985,99.6135,99.5985,99.6135,3581.7373219557,0
+BILS.US,D,20211111,000000,99.6011,99.6135,99.6011,99.6135,502.06578664924,0
+BILS.US,D,20211112,000000,99.6135,99.6135,99.6135,99.6135,5.0206578664924,0
+BILS.US,D,20211115,000000,99.6135,99.6135,99.6135,99.6135,5.0206578664924,0
+BILS.US,D,20211116,000000,99.6135,99.6135,99.6135,99.6135,5.0206578664924,0
+BILS.US,D,20211117,000000,99.6085,99.6135,99.5985,99.6135,506.08231294243,0
+BILS.US,D,20211118,000000,99.6135,99.6135,99.6135,99.6135,1.0041315732985,0
+BILS.US,D,20211119,000000,99.6085,99.6085,99.6085,99.6085,40165.262931939,0
+BILS.US,D,20211122,000000,99.6085,99.6085,99.6085,99.6085,3.0123947198954,0
+BILS.US,D,20211123,000000,99.6085,99.6085,99.6085,99.6085,3.0123947198954,0
+BILS.US,D,20211124,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211126,000000,99.6085,99.6085,99.6085,99.6085,3.0123947198954,0
+BILS.US,D,20211129,000000,99.6035,99.6035,99.6035,99.6035,392.61544515971,0
+BILS.US,D,20211130,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211201,000000,99.5985,99.5985,99.5985,99.5985,37.152868212044,0
+BILS.US,D,20211202,000000,99.5886,99.6095,99.5886,99.5886,13550.755581663,0
+BILS.US,D,20211203,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211206,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211207,000000,99.5935,99.5935,99.5935,99.5935,1.0041315732985,0
+BILS.US,D,20211208,000000,99.5886,99.5886,99.5886,99.5886,1.0041315732985,0
+BILS.US,D,20211209,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211210,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211213,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211214,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211215,000000,99.5935,99.5935,99.5935,99.5935,1.0041315732985,0
+BILS.US,D,20211216,000000,99.5985,99.5985,99.5985,99.5985,1.0041315732985,0
+BILS.US,D,20211217,000000,99.5985,99.5985,99.5985,99.5985,3.0123947198954,0
+BILS.US,D,20211220,000000,99.5935,99.5935,99.5935,99.5935,1.0041315732985,0
+BILS.US,D,20211221,000000,99.5886,99.5886,99.5886,99.5886,117.48339407592,0
+BILS.US,D,20211222,000000,99.5889,99.5889,99.5889,99.5889,228.94199871205,0
+BILS.US,D,20211223,000000,99.5886,99.5886,99.5886,99.5886,3.0123947198954,0
+BILS.US,D,20211227,000000,99.5836,99.5836,99.5836,99.5836,2.008263146597,0
+BILS.US,D,20211228,000000,99.5985,99.5985,99.5886,99.5985,98964.195469578,0
+BILS.US,D,20211229,000000,99.5985,99.5985,99.5786,99.5815,110114.07245948,0
+BILS.US,D,20211230,000000,99.5886,99.5886,99.5886,99.5886,50.206578664924,0
+BILS.US,D,20211231,000000,99.5886,99.5886,99.5886,99.5886,47.194183945029,0
+BILS.US,D,20220103,000000,99.5786,99.5836,99.5786,99.5836,4143.0468714295,0
+BILS.US,D,20220104,000000,99.5985,99.5985,99.5886,99.5886,110.45447306283,0
+BILS.US,D,20220105,000000,99.5786,99.5786,99.5786,99.5786,46.19005237173,0
+BILS.US,D,20220106,000000,99.5736,99.5736,99.5736,99.5736,46.19005237173,0
+BILS.US,D,20220107,000000,99.5686,99.5686,99.5686,99.5686,46.19005237173,0
+BILS.US,D,20220110,000000,99.5587,99.5686,99.5587,99.5686,100.41315732985,0
+BILS.US,D,20220111,000000,99.5586,99.5586,99.5586,99.5586,46.19005237173,0
+BILS.US,D,20220112,000000,99.5586,99.5586,99.5586,99.5586,46.19005237173,0
+BILS.US,D,20220113,000000,99.5586,99.5586,99.5586,99.5586,46.19005237173,0
+BILS.US,D,20220114,000000,99.5487,99.5487,99.5487,99.5487,46.19005237173,0
+BILS.US,D,20220118,000000,99.5338,99.5338,99.5338,99.5338,23.095026185865,0
+BILS.US,D,20220119,000000,99.5338,99.5338,99.5338,99.5338,23.095026185865,0
+BILS.US,D,20220120,000000,99.5338,99.5338,99.5338,99.5338,22.090894612567,0
+BILS.US,D,20220121,000000,99.5288,99.5387,99.5288,99.5387,103.42555204974,0
+BILS.US,D,20220124,000000,99.5338,99.5338,99.5338,99.5338,1.0041315732985,0
+BILS.US,D,20220125,000000,99.5288,99.5288,99.5288,99.5288,1603.5981225577,0
+BILS.US,D,20220126,000000,99.5236,99.5236,99.5236,99.5236,1.0041315732985,0
+BILS.US,D,20220127,000000,99.5288,99.5288,99.5139,99.5139,806.31765335868,0
+BILS.US,D,20220128,000000,99.5139,99.5139,99.5139,99.5139,1.0041315732985,0
+BILS.US,D,20220131,000000,99.5088,99.5088,99.5088,99.5088,2.008263146597,0
+BILS.US,D,20220201,000000,99.5139,99.5139,99.5139,99.5139,2.008263146597,0
+BILS.US,D,20220202,000000,99.5189,99.5189,99.5189,99.5189,1.0041315732985,0
+BILS.US,D,20220203,000000,99.5139,99.5139,99.5139,99.5139,1.0041315732985,0
+BILS.US,D,20220204,000000,99.484,99.484,99.484,99.484,4.0165262931939,0
+BILS.US,D,20220207,000000,99.479,99.479,99.479,99.479,1.0041315732985,0
+BILS.US,D,20220208,000000,99.479,99.479,99.479,99.479,1.0041315732985,0
+BILS.US,D,20220209,000000,99.484,99.484,99.484,99.484,1.0041315732985,0
+BILS.US,D,20220210,000000,99.4154,99.4154,99.4154,99.4154,2.008263146597,0
+BILS.US,D,20220211,000000,99.4392,99.4392,99.4392,99.4392,1.0041315732985,0
+BILS.US,D,20220214,000000,99.4093,99.4292,99.4093,99.4292,3902.0552938379,0
+BILS.US,D,20220215,000000,99.4418,99.4418,99.4418,99.4418,1.0041315732985,0
+BILS.US,D,20220216,000000,99.4492,99.4492,99.4492,99.4492,1.0041315732985,0
+BILS.US,D,20220217,000000,99.464,99.464,99.464,99.464,20.08263146597,0
+BILS.US,D,20220218,000000,99.469,99.469,99.469,99.469,20.08263146597,0
+BILS.US,D,20220222,000000,99.479,99.479,99.4492,99.4541,2938.0889834714,0
+BILS.US,D,20220223,000000,99.479,99.479,99.4442,99.4591,126785.66897096,0
+BILS.US,D,20220224,000000,99.479,99.4939,99.469,99.4893,1232.0694404372,0
+BILS.US,D,20220225,000000,99.479,99.479,99.479,99.479,1927.9326207331,0
+BILS.US,D,20220228,000000,99.4989,99.4989,99.4889,99.4889,455.87573427751,0
+BILS.US,D,20220301,000000,99.5089,99.5089,99.5089,99.5089,200.8263146597,0
+BILS.US,D,20220302,000000,99.484,99.484,99.484,99.484,6.0247894397909,0
+BILS.US,D,20220303,000000,99.484,99.484,99.484,99.484,1.0041315732985,0
+BILS.US,D,20220304,000000,99.4939,99.4939,99.4939,99.4939,30.123947198954,0
+BILS.US,D,20220307,000000,99.484,99.484,99.484,99.484,1.0041315732985,0
+BILS.US,D,20220308,000000,99.484,99.484,99.484,99.484,78.322262717281,0
+BILS.US,D,20220309,000000,99.469,99.469,99.469,99.469,48.198315518327,0
+BILS.US,D,20220310,000000,99.4889,99.4889,99.469,99.469,532.18973384819,0
+BILS.US,D,20220311,000000,99.4591,99.4591,99.4591,99.4591,1.0041315732985,0
+BILS.US,D,20220314,000000,99.4492,99.4492,99.4492,99.4492,677.78881197647,0
+BILS.US,D,20220315,000000,99.4492,99.4492,99.4492,99.4492,1.0041315732985,0
+BILS.US,D,20220316,000000,99.4492,99.469,99.4492,99.469,1362.606544966,0
+BILS.US,D,20220317,000000,99.4591,99.4591,99.4591,99.4591,435.79310281154,0
+BILS.US,D,20220318,000000,99.469,99.469,99.469,99.469,5.0206578664924,0
+BILS.US,D,20220321,000000,99.4392,99.4392,99.4392,99.4392,6.0247894397909,0
+BILS.US,D,20220322,000000,99.4242,99.4292,99.4242,99.4292,107.44207834294,0
+BILS.US,D,20220323,000000,99.4392,99.4392,99.4392,99.4392,4.0165262931939,0
+BILS.US,D,20220324,000000,99.4392,99.4392,99.4392,99.4392,1.0041315732985,0
+BILS.US,D,20220325,000000,99.4242,99.4242,99.4242,99.4242,42.173526078536,0
+BILS.US,D,20220328,000000,99.4093,99.4242,99.4093,99.4192,332.3675507618,0
+BILS.US,D,20220329,000000,99.4292,99.4292,99.4292,99.4292,6299.9214908747,0
+BILS.US,D,20220330,000000,99.4492,99.4492,99.4292,99.4377,13214.371504608,0
+BILS.US,D,20220331,000000,99.4442,99.4442,99.4442,99.4442,200.8263146597,0
+BILS.US,D,20220401,000000,99.4093,99.4292,99.4093,99.4192,1746.1848059661,0
+BILS.US,D,20220404,000000,99.4292,99.4392,99.4242,99.4242,787.23915346601,0
+BILS.US,D,20220405,000000,99.4093,99.4143,99.4093,99.4143,286.17749839007,0
+BILS.US,D,20220406,000000,99.4093,99.4093,99.4093,99.4093,29.119815625656,0
+BILS.US,D,20220407,000000,99.4064,99.4192,99.4064,99.4192,607.49960184558,0
+BILS.US,D,20220408,000000,99.4143,99.4292,99.4143,99.4143,765.14825885344,0
+BILS.US,D,20220411,000000,99.4093,99.4093,99.4093,99.4093,102.42142047644,0
+BILS.US,D,20220412,000000,99.4242,99.4242,99.4242,99.4242,3.0123947198954,0
+BILS.US,D,20220413,000000,99.4392,99.4392,99.4342,99.4342,538.21452328799,0
+BILS.US,D,20220414,000000,99.4242,99.4242,99.4242,99.4242,75.309867997386,0
+BILS.US,D,20220418,000000,99.4292,99.4292,99.4143,99.4143,4943.3397353484,0
+BILS.US,D,20220419,000000,99.4192,99.4292,99.4143,99.4143,1711.0402009006,0
+BILS.US,D,20220420,000000,99.4192,99.4192,99.4192,99.4192,44.181789225133,0
+BILS.US,D,20220421,000000,99.4292,99.4292,99.4093,99.4143,270475.8929784,0
+BILS.US,D,20220422,000000,99.4192,99.4192,99.4093,99.4143,4335.8401335028,0
+BILS.US,D,20220425,000000,99.4242,99.4292,99.4192,99.4242,3343.7581390839,0
+BILS.US,D,20220426,000000,99.4391,99.4391,99.4292,99.4292,1264.2016507828,0
+BILS.US,D,20220427,000000,99.4392,99.4392,99.4292,99.4292,1004.1315732985,0
+BILS.US,D,20220428,000000,99.4292,99.4442,99.4292,99.4442,4803.7654466599,0
+BILS.US,D,20220429,000000,99.4392,99.4392,99.4242,99.4242,10535.348467048,0
+BILS.US,D,20220502,000000,99.4392,99.4492,99.4392,99.4392,1633.7220697566,0
+BILS.US,D,20220503,000000,99.4342,99.4342,99.4242,99.4242,1791.3707267645,0
+BILS.US,D,20220504,000000,99.4093,99.4492,99.4093,99.4442,142235.23735773,0
+BILS.US,D,20220505,000000,99.4541,99.469,99.4492,99.464,17810.281715595,0
+BILS.US,D,20220506,000000,99.478,99.479,99.4634,99.464,7379.3629321705,0
+BILS.US,D,20220509,000000,99.484,99.4889,99.479,99.484,128303.91590979,0
+BILS.US,D,20220510,000000,99.4966,99.4966,99.484,99.484,2465.1430124478,0
+BILS.US,D,20220511,000000,99.479,99.479,99.479,99.479,1122.6190989477,0
+BILS.US,D,20220512,000000,99.4889,99.4989,99.4889,99.4989,1132.6604146807,0
+BILS.US,D,20220513,000000,99.4889,99.4889,99.479,99.479,8162.5855593433,0
+BILS.US,D,20220516,000000,99.469,99.469,99.469,99.469,240.99157759164,0
+BILS.US,D,20220517,000000,99.468,99.468,99.4523,99.464,1337.5032556336,0
+BILS.US,D,20220518,000000,99.4591,99.469,99.4591,99.469,40857.109585942,0
+BILS.US,D,20220519,000000,99.484,99.4979,99.4764,99.484,538.21452328799,0
+BILS.US,D,20220520,000000,99.4989,99.5089,99.4989,99.4989,4682.2655262908,0
+BILS.US,D,20220523,000000,99.4989,99.4989,99.4889,99.4889,3172.0516400499,0
+BILS.US,D,20220524,000000,99.5079,99.5089,99.5039,99.5039,1546.3626228797,0
+BILS.US,D,20220525,000000,99.5039,99.5039,99.5039,99.5039,286.17749839007,0
+BILS.US,D,20220526,000000,99.5189,99.5189,99.5189,99.5189,123.50818351571,0
+BILS.US,D,20220527,000000,99.5139,99.5139,99.5139,99.5139,20.08263146597,0
+BILS.US,D,20220531,000000,99.5039,99.5039,99.5039,99.5039,21.086763039268,0
+BILS.US,D,20220601,000000,99.4292,99.4292,99.4292,99.4292,75.309867997386,0
+BILS.US,D,20220602,000000,99.4342,99.4342,99.4342,99.4342,15.061973599477,0
+BILS.US,D,20220603,000000,99.4329,99.4342,99.4292,99.4342,1471.0527548823,0
+BILS.US,D,20220606,000000,99.4192,99.4242,99.4192,99.4242,426.75591865185,0
+BILS.US,D,20220607,000000,99.4118,99.4192,99.4118,99.4192,389.60305043981,0
+BILS.US,D,20220608,000000,99.4093,99.4192,99.4093,99.4093,2033.3664359294,0
+BILS.US,D,20220609,000000,99.4093,99.4135,99.3993,99.4093,13822.875238026,0
+BILS.US,D,20220610,000000,99.3795,99.3795,99.3595,99.3644,26828.387375389,0
+BILS.US,D,20220613,000000,99.3096,99.3096,99.2699,99.2752,31498.6033228,0
+BILS.US,D,20220614,000000,99.2101,99.2301,99.1902,99.2051,7479.7760895004,0
+BILS.US,D,20220615,000000,99.2101,99.2399,99.2002,99.2399,232668.33098056,0
+BILS.US,D,20220616,000000,99.2699,99.2998,99.2699,99.2898,9313.3203423434,0
+BILS.US,D,20220617,000000,99.3077,99.3093,99.2798,99.2948,3566.6753483562,0
+BILS.US,D,20220621,000000,99.2898,99.2948,99.2898,99.2948,615.53265443197,0
+BILS.US,D,20220622,000000,99.3196,99.3196,99.3111,99.3184,826.40028482465,0
+BILS.US,D,20220623,000000,99.3495,99.3495,99.3196,99.3296,2644.8825640682,0
+BILS.US,D,20220624,000000,99.3196,99.3296,99.3196,99.3196,3052.5599828274,0
+BILS.US,D,20220627,000000,99.3296,99.3296,99.3096,99.3096,2623.7958010289,0
+BILS.US,D,20220628,000000,99.3293,99.3296,99.3146,99.3164,42456.691182207,0
+BILS.US,D,20220629,000000,99.3196,99.3246,99.3196,99.3246,6850.1855930422,0
+BILS.US,D,20220630,000000,99.3495,99.3595,99.3495,99.3495,6515.8097791338,0
+BILS.US,D,20220701,000000,99.2965,99.2965,99.2599,99.2599,5917.3473614479,0
+BILS.US,D,20220705,000000,99.2599,99.2646,99.2499,99.2499,3047.5393249609,0
+BILS.US,D,20220706,000000,99.2499,99.2504,99.2399,99.2504,8458.8043734664,0
+BILS.US,D,20220707,000000,99.2389,99.2389,99.2301,99.235,2315.5274080263,0
+BILS.US,D,20220708,000000,99.2399,99.2399,99.2251,99.2251,23264.724421753,0
+BILS.US,D,20220711,000000,99.2301,99.2301,99.2051,99.2051,1092.4951517487,0
+BILS.US,D,20220712,000000,99.2101,99.2201,99.2051,99.2051,924.8051790079,0
+BILS.US,D,20220713,000000,99.1404,99.1802,99.1404,99.1404,1130.6521515341,0
+BILS.US,D,20220714,000000,99.1603,99.1702,99.1322,99.1603,3875.9478729321,0
+BILS.US,D,20220715,000000,99.1737,99.1901,99.1737,99.1752,2170.9324614713,0
+BILS.US,D,20220718,000000,99.1802,99.1802,99.1404,99.148,1214.9992036912,0
+BILS.US,D,20220719,000000,99.1802,99.1802,99.1404,99.1454,13088.855057946,0
+BILS.US,D,20220720,000000,99.1506,99.1802,99.1415,99.1603,14201.43284116,0
+BILS.US,D,20220721,000000,99.1802,99.1987,99.1627,99.1852,4153.0881871625,0
+BILS.US,D,20220722,000000,99.2101,99.2201,99.2007,99.2051,1281.2718875289,0
+BILS.US,D,20220725,000000,99.1802,99.2101,99.1802,99.1952,1189.8959143587,0
+BILS.US,D,20220726,000000,99.2002,99.2399,99.2002,99.2051,7278.9497748407,0
+BILS.US,D,20220727,000000,99.1902,99.2201,99.1902,99.2153,1369.6354659791,0
+BILS.US,D,20220728,000000,99.2599,99.2748,99.2599,99.2748,741.04910109428,0
+BILS.US,D,20220729,000000,99.2798,99.2898,99.2599,99.2699,29830.740779551,0
+BILS.US,D,20220801,000000,99.2681,99.2897,99.2599,99.2748,2613.3541624902,0
+BILS.US,D,20220802,000000,99.2699,99.2898,99.2649,99.2649,1747.9187663931,0
+BILS.US,D,20220803,000000,99.2549,99.2699,99.2434,99.2549,62141.871599014,0
+BILS.US,D,20220804,000000,99.2798,99.2998,99.2699,99.2948,1577.4390244041,0
+BILS.US,D,20220805,000000,99.2449,99.2599,99.2449,99.2449,8676.4160452284,0
+BILS.US,D,20220808,000000,99.23,99.2549,99.23,99.2549,2973.3672646905,0
+BILS.US,D,20220809,000000,99.2409,99.2549,99.2399,99.2549,2953.3108244565,0
+BILS.US,D,20220810,000000,99.3132,99.3132,99.2699,99.2966,24967.259625295,0
+BILS.US,D,20220811,000000,99.3197,99.3397,99.2998,99.3247,114979.56057348,0
+BILS.US,D,20220812,000000,99.3247,99.3298,99.2998,99.3147,4014.2965128351,0
+BILS.US,D,20220815,000000,99.3297,99.334,99.3097,99.3247,13842.955049507,0
+BILS.US,D,20220816,000000,99.2998,99.3397,99.2998,99.3247,8681.4301552869,0
+BILS.US,D,20220817,000000,99.3197,99.3397,99.3197,99.3297,6134.2622455689,0
+BILS.US,D,20220818,000000,99.3297,99.3795,99.3297,99.3596,4922.8532554353,0
+BILS.US,D,20220819,000000,99.3646,99.3646,99.3496,99.3646,1730.8707921942,0
+BILS.US,D,20220822,000000,99.366,99.3661,99.3297,99.3491,19425.665188641,0
+BILS.US,D,20220823,000000,99.3495,99.3696,99.3401,99.3546,11919.542431066,0
+BILS.US,D,20220824,000000,99.3646,99.3696,99.3297,99.3546,6360.9000202131,0
+BILS.US,D,20220825,000000,99.3696,99.3795,99.3696,99.3696,9957.0197541693,0
+BILS.US,D,20220826,000000,99.3795,99.3795,99.3726,99.3795,5281.8635356239,0
+BILS.US,D,20220829,000000,99.3646,99.3646,99.3496,99.354,1308.6827252685,0
+BILS.US,D,20220830,000000,99.3646,99.3646,99.3596,99.3646,6285.6883693356,0
+BILS.US,D,20220831,000000,99.3795,99.3995,99.3597,99.3696,3291.2618423994,0
+BILS.US,D,20220901,000000,99.2549,99.3297,99.22,99.2499,20429.490022352,0
+BILS.US,D,20220902,000000,99.2798,99.2798,99.2399,99.2459,18972.389639352,0
+BILS.US,D,20220906,000000,99.1801,99.2649,99.1801,99.235,4914.8306793417,0
+BILS.US,D,20220907,000000,99.23,99.2499,99.22,99.2339,13230.230800358,0
+BILS.US,D,20220908,000000,99.2599,99.2699,99.2406,99.2599,54956.651885183,0
+BILS.US,D,20220909,000000,99.2549,99.271,99.22,99.2499,21512.537794988,0
+BILS.US,D,20220912,000000,99.21,99.2497,99.21,99.2399,20463.58597075,0
+BILS.US,D,20220913,000000,99.1701,99.2,99.1602,99.1701,57205.981657426,0
+BILS.US,D,20220914,000000,99.2898,99.2898,99.1592,99.1652,92462.195122763,0
+BILS.US,D,20220915,000000,99.22,99.22,99.1701,99.1801,12737.845192613,0
+BILS.US,D,20220916,000000,99.2001,99.23,99.1901,99.205,40167.032856632,0
+BILS.US,D,20220919,000000,99.21,99.22,99.1901,99.2001,44289.63414673,0
+BILS.US,D,20220920,000000,99.21,99.215,99.1901,99.215,20046.412013883,0
+BILS.US,D,20220921,000000,99.2285,99.2299,99.1901,99.2176,62269.2299945,0
+BILS.US,D,20220922,000000,99.2399,99.2499,99.2302,99.2419,291902.43398765,0
+BILS.US,D,20220923,000000,99.23,99.2599,99.23,99.2549,116329.35900122,0
+BILS.US,D,20220926,000000,99.2699,99.2699,99.23,99.2399,60428.048781019,0
+BILS.US,D,20220927,000000,99.2699,99.2699,99.2499,99.2649,97426.164080678,0
+BILS.US,D,20220928,000000,99.3097,99.3097,99.2898,99.2998,42541.715380337,0
+BILS.US,D,20220929,000000,99.2998,99.3347,99.2998,99.3347,51607.226366105,0
+BILS.US,D,20220930,000000,99.3273,99.3397,99.3197,99.3297,29046.73956889,0
+BILS.US,D,20221003,000000,99.1303,99.1502,99.1303,99.1402,122695.27313149,0
+BILS.US,D,20221004,000000,99.1801,99.1801,99.1303,99.1353,45333.57186091,0
+BILS.US,D,20221005,000000,99.1303,99.1502,99.1303,99.1452,47286.06631769,0
+BILS.US,D,20221006,000000,99.1901,99.1901,99.1602,99.1801,436714.94658719,0
+BILS.US,D,20221007,000000,99.1901,99.1901,99.1502,99.1652,114542.33017637,0
+BILS.US,D,20221010,000000,99.2001,99.21,99.1701,99.1801,47950.937311447,0
+BILS.US,D,20221011,000000,99.1801,99.1801,99.1602,99.1751,240473.70993962,0
+BILS.US,D,20221012,000000,99.1712,99.1801,99.1602,99.1751,109156.17315153,0
+BILS.US,D,20221013,000000,99.1303,99.1701,99.1303,99.1701,26984.937512835,0
+BILS.US,D,20221014,000000,99.1402,99.1602,99.1402,99.1492,41510.81435231,0
+BILS.US,D,20221017,000000,99.1701,99.1701,99.1402,99.1502,36269.063697154,0
+BILS.US,D,20221018,000000,99.1474,99.1602,99.1352,99.136,27374.032453375,0
+BILS.US,D,20221019,000000,99.1303,99.1303,99.1003,99.1053,71677.706108269,0
+BILS.US,D,20221020,000000,99.1333,99.1402,99.1203,99.1253,80643.937714879,0
+BILS.US,D,20221021,000000,99.1602,99.1602,99.1303,99.1552,1038450.2721317,0
+BILS.US,D,20221024,000000,99.1701,99.1701,99.1402,99.1502,35967.214271632,0
+BILS.US,D,20221025,000000,99.1588,99.1602,99.1447,99.1602,43194.552509954,0
+BILS.US,D,20221026,000000,99.1751,99.1801,99.1603,99.1751,33025.937311316,0
+BILS.US,D,20221027,000000,99.215,99.22,99.2001,99.215,129684.94255304,0
+BILS.US,D,20221028,000000,99.21,99.21,99.1901,99.1951,23128.084055837,0
+BILS.US,D,20221031,000000,99.21,99.22,99.1801,99.22,74681.158033311,0
+BILS.US,D,20221101,000000,99.23,99.23,99.19,99.2,66705,0
+BILS.US,D,20221102,000000,99.2,99.23,99.19,99.2,37614,0
+BILS.US,D,20221103,000000,99.24,99.25,99.22,99.228,447932,0
+BILS.US,D,20221104,000000,99.25,99.25,99.2225,99.245,224331,0
+BILS.US,D,20221107,000000,99.26,99.26,99.23,99.26,159699,0
+BILS.US,D,20221108,000000,99.27,99.28,99.255,99.28,161648,0
+BILS.US,D,20221109,000000,99.29,99.32,99.2701,99.32,107809,0
+BILS.US,D,20221110,000000,99.36,99.38,99.34,99.38,235213,0
+BILS.US,D,20221111,000000,99.33,99.36,99.33,99.36,99439,0
+BILS.US,D,20221114,000000,99.35,99.35,99.34,99.35,64270,0
+BILS.US,D,20221115,000000,99.37,99.38,99.3501,99.38,147541,0
+BILS.US,D,20221116,000000,99.38,99.38,99.35,99.38,131763,0
+BILS.US,D,20221117,000000,99.3953,99.41,99.38,99.41,68199,0
+BILS.US,D,20221118,000000,99.4001,99.41,99.39,99.41,54278,0
+BILS.US,D,20221121,000000,99.42,99.42,99.4,99.405,20431,0
+BILS.US,D,20221122,000000,99.44,99.44,99.41,99.44,63448,0
+BILS.US,D,20221123,000000,99.46,99.47,99.44,99.47,91790,0
+BILS.US,D,20221125,000000,99.48,99.48,99.47,99.479,39549,0
+BILS.US,D,20221128,000000,99.47,99.5,99.47,99.49,48333,0
+BILS.US,D,20221129,000000,99.49,99.5,99.48,99.5,50317,0
+BILS.US,D,20221130,000000,99.51,99.52,99.49,99.52,75016,0
+BILS.US,D,20221201,000000,99.3,99.3,99.19,99.24,193678,0
+BILS.US,D,20221202,000000,99.23,99.24,99.22,99.24,106781,0
+BILS.US,D,20221205,000000,99.25,99.25,99.23,99.24,83459,0
+BILS.US,D,20221206,000000,99.25,99.26,99.24,99.26,116943,0
+BILS.US,D,20221207,000000,99.28,99.29,99.27,99.285,141700,0
+BILS.US,D,20221208,000000,99.32,99.32,99.3,99.31,218684,0
+BILS.US,D,20221209,000000,99.3,99.32,99.3,99.32,120197,0
+BILS.US,D,20221212,000000,99.33,99.33,99.31,99.315,161380,0
+BILS.US,D,20221213,000000,99.34,99.36,99.34,99.34,161417,0
+BILS.US,D,20221214,000000,99.3669,99.38,99.33,99.38,96117,0
+BILS.US,D,20221215,000000,99.4,99.4,99.37,99.4,329860,0
+BILS.US,D,20221216,000000,99.39,99.42,99.39,99.415,98459,0
+BILS.US,D,20221219,000000,99.13,99.13,99.1,99.12,147983,0
+BILS.US,D,20221220,000000,99.14,99.14,99.1,99.12,625473,0
+BILS.US,D,20221221,000000,99.13,99.16,99.13,99.16,223609,0
+BILS.US,D,20221222,000000,99.2,99.2,99.175,99.2,217368,0
+BILS.US,D,20221223,000000,99.21,99.21,99.19,99.21,123277,0
+BILS.US,D,20221227,000000,99.21,99.21,99.18,99.2,129606,0
+BILS.US,D,20221228,000000,99.22,99.23,99.2,99.23,127064,0
+BILS.US,D,20221229,000000,99.27,99.28,99.25,99.28,126260,0
+BILS.US,D,20221230,000000,99.28,99.29,99.26,99.29,186557,0
+BILS.US,D,20230103,000000,99.27,99.29,99.27,99.29,412408,0
+BILS.US,D,20230104,000000,99.3,99.3,99.28,99.3,81485,0
+BILS.US,D,20230105,000000,99.31,99.31,99.3,99.31,120057,0
+BILS.US,D,20230106,000000,99.29,99.32,99.29,99.315,128114,0
+BILS.US,D,20230109,000000,99.34,99.34,99.3,99.315,258657,0
+BILS.US,D,20230110,000000,99.33,99.33,99.31,99.33,601527,0
+BILS.US,D,20230111,000000,99.34,99.35,99.325,99.34,469206,0
+BILS.US,D,20230112,000000,99.41,99.4181,99.38,99.41,150958,0
+BILS.US,D,20230113,000000,99.43,99.43,99.4,99.4,112902,0
+BILS.US,D,20230117,000000,99.41,99.42,99.41,99.42,336402,0
+BILS.US,D,20230118,000000,99.45,99.45,99.43,99.45,222148,0
+BILS.US,D,20230119,000000,99.48,99.48,99.46,99.465,170265,0
+BILS.US,D,20230120,000000,99.49,99.49,99.47,99.49,71204,0
+BILS.US,D,20230123,000000,99.5,99.5,99.48,99.485,73029,0
+BILS.US,D,20230124,000000,99.48,99.5,99.48,99.5,77116,0
+BILS.US,D,20230125,000000,99.52,99.52,99.5,99.515,143528,0
+BILS.US,D,20230126,000000,99.55,99.55,99.54,99.54,93003,0
+BILS.US,D,20230127,000000,99.57,99.57,99.55,99.57,136195,0
+BILS.US,D,20230130,000000,99.57,99.58,99.56,99.58,169300,0
+BILS.US,D,20230131,000000,99.59,99.59,99.57,99.57,182343,0
+BILS.US,D,20230201,000000,99.2,99.2,99.18,99.2,257733,0
+BILS.US,D,20230202,000000,99.24,99.24,99.22,99.22,239485,0
+BILS.US,D,20230203,000000,99.24,99.24,99.22,99.22,285391,0
+BILS.US,D,20230206,000000,99.23,99.23,99.21,99.23,174979,0
+BILS.US,D,20230207,000000,99.24,99.24,99.215,99.22,198421,0
+BILS.US,D,20230208,000000,99.25,99.25,99.2219,99.225,258781,0
+BILS.US,D,20230209,000000,99.26,99.2777,99.26,99.265,87746,0
+BILS.US,D,20230210,000000,99.29,99.29,99.26,99.27,205484,0
+BILS.US,D,20230213,000000,99.29,99.29,99.28,99.29,111289,0
+BILS.US,D,20230214,000000,99.29,99.29,99.28,99.28,121754,0
+BILS.US,D,20230215,000000,99.3,99.3,99.28,99.3,131014,0
+BILS.US,D,20230216,000000,99.33,99.35,99.33,99.35,194246,0
+BILS.US,D,20230217,000000,99.35,99.35,99.33,99.35,190726,0
+BILS.US,D,20230221,000000,99.36,99.36,99.35,99.36,244728,0
+BILS.US,D,20230222,000000,99.38,99.38,99.36,99.37,199983,0
+BILS.US,D,20230223,000000,99.42,99.42,99.4,99.41,186045,0
+BILS.US,D,20230224,000000,99.43,99.43,99.41,99.42,490372,0
+BILS.US,D,20230227,000000,99.45,99.45,99.43,99.45,381813,0
+BILS.US,D,20230228,000000,99.46,99.46,99.45,99.46,517031,0
+BILS.US,D,20230301,000000,99.13,99.13,99.11,99.12,465435,0
+BILS.US,D,20230302,000000,99.16,99.17,99.15,99.17,714151,0
+BILS.US,D,20230303,000000,99.18,99.18,99.16,99.17,402102,0
+BILS.US,D,20230306,000000,99.17,99.18,99.17,99.17,194412,0
+BILS.US,D,20230307,000000,99.2,99.2,99.14,99.15,446053,0
+BILS.US,D,20230308,000000,99.16,99.16,99.13,99.14,208765,0
+BILS.US,D,20230309,000000,99.2,99.2,99.18,99.2,244511,0
+BILS.US,D,20230310,000000,99.23,99.26,99.23,99.25,673477,0
+BILS.US,D,20230313,000000,99.41,99.43,99.35,99.4,700811,0
+BILS.US,D,20230314,000000,99.36,99.37,99.3201,99.36,1145628,0
+BILS.US,D,20230315,000000,99.48,99.48,99.44,99.46,994775,0
+BILS.US,D,20230316,000000,99.47,99.4799,99.42,99.44,512341,0
+BILS.US,D,20230317,000000,99.47,99.52,99.4501,99.52,291505,0
+BILS.US,D,20230320,000000,99.52,99.52,99.475,99.49,469693,0
+BILS.US,D,20230321,000000,99.46,99.47,99.45,99.455,353394,0
+BILS.US,D,20230322,000000,99.48,99.5001,99.46,99.5,321118,0
+BILS.US,D,20230323,000000,99.56,99.57,99.54,99.56,209173,0
+BILS.US,D,20230324,000000,99.61,99.6177,99.58,99.6,554518,0
+BILS.US,D,20230327,000000,99.55,99.57,99.55,99.57,440688,0
+BILS.US,D,20230328,000000,99.59,99.59,99.56,99.59,434139,0
+BILS.US,D,20230329,000000,99.59,99.59,99.57,99.59,266045,0
+BILS.US,D,20230330,000000,99.62,99.62,99.6,99.61,319241,0
+BILS.US,D,20230331,000000,99.59,99.62,99.59,99.61,600759,0
+BILS.US,D,20230403,000000,99.24,99.24,99.21,99.24,474113,0
+BILS.US,D,20230404,000000,99.24,99.27,99.2201,99.27,172803,0
+BILS.US,D,20230405,000000,99.31,99.33,99.31,99.32,259440,0
+BILS.US,D,20230406,000000,99.33,99.34,99.31,99.32,342165,0
+BILS.US,D,20230410,000000,99.3,99.3,99.27,99.28,515792,0
+BILS.US,D,20230411,000000,99.3,99.3,99.27,99.29,296486,0
+BILS.US,D,20230412,000000,99.3,99.3001,99.29,99.3,269586,0
+BILS.US,D,20230413,000000,99.33,99.34,99.32,99.34,315177,0
+BILS.US,D,20230414,000000,99.34,99.34,99.31,99.32,228172,0
+BILS.US,D,20230417,000000,99.33,99.33,99.3,99.31,244285,0
+BILS.US,D,20230418,000000,99.32,99.34,99.32,99.33,238968,0
+BILS.US,D,20230419,000000,99.33,99.35,99.33,99.35,269703,0
+BILS.US,D,20230420,000000,99.41,99.41,99.39,99.41,334906,0
+BILS.US,D,20230421,000000,99.43,99.43,99.4,99.42,386556,0
+BILS.US,D,20230424,000000,99.43,99.44,99.41,99.44,282414,0
+BILS.US,D,20230425,000000,99.46,99.47,99.44,99.47,192515,0
+BILS.US,D,20230426,000000,99.49,99.49,99.45,99.47,451826,0
+BILS.US,D,20230427,000000,99.48,99.4998,99.47,99.49,383681,0
+BILS.US,D,20230428,000000,99.49,99.51,99.49,99.51,273586,0
+BILS.US,D,20230501,000000,99.14,99.14,99.11,99.129,341241,0
+BILS.US,D,20230502,000000,99.15,99.17,99.14,99.15,481691,0
+BILS.US,D,20230503,000000,99.15,99.17,99.15,99.16,402741,0
+BILS.US,D,20230504,000000,99.22,99.24,99.1901,99.22,362388,0
+BILS.US,D,20230505,000000,99.23,99.23,99.19,99.21,232766,0
+BILS.US,D,20230508,000000,99.21,99.22,99.2,99.22,152376,0
+BILS.US,D,20230509,000000,99.24,99.24,99.21,99.22,202938,0
+BILS.US,D,20230510,000000,99.25,99.26,99.23,99.26,302883,0
+BILS.US,D,20230511,000000,99.29,99.31,99.28,99.28,337113,0
+BILS.US,D,20230512,000000,99.29,99.3,99.28,99.3,244014,0
+BILS.US,D,20230515,000000,99.3,99.3099,99.29,99.3,213027,0
+BILS.US,D,20230516,000000,99.31,99.31,99.29,99.31,1759732,0
+BILS.US,D,20230517,000000,99.33,99.33,99.29,99.31,463740,0
+BILS.US,D,20230518,000000,99.35,99.35,99.31,99.31,195697,0
+BILS.US,D,20230519,000000,99.31,99.33,99.31,99.31,363085,0
+BILS.US,D,20230522,000000,99.34,99.34,99.31,99.33,561772,0
+BILS.US,D,20230523,000000,99.34,99.35,99.32,99.35,553309,0
+BILS.US,D,20230524,000000,99.37,99.37,99.34,99.35,986450,0
+BILS.US,D,20230525,000000,99.4,99.41,99.37,99.39,377949,0
+BILS.US,D,20230526,000000,99.42,99.42,99.39,99.4,233528,0
+BILS.US,D,20230530,000000,99.42,99.42,99.395,99.4,471276,0
+BILS.US,D,20230531,000000,99.43,99.43,99.41,99.42,203611,0
+BILS.US,D,20230601,000000,99.08,99.08,99.06,99.08,635821,0
+BILS.US,D,20230602,000000,99.07,99.07,99.05,99.07,456248,0
+BILS.US,D,20230605,000000,99.06,99.09,99.06,99.08,307583,0
+BILS.US,D,20230606,000000,99.1,99.11,99.09,99.11,503687,0
+BILS.US,D,20230607,000000,99.12,99.13,99.1,99.13,455775,0
+BILS.US,D,20230608,000000,99.16,99.18,99.16,99.18,467831,0
+BILS.US,D,20230609,000000,99.2,99.2,99.17,99.19,367187,0
+BILS.US,D,20230612,000000,99.21,99.21,99.18,99.19,276416,0
+BILS.US,D,20230613,000000,99.24,99.24,99.21,99.22,350614,0
+BILS.US,D,20230614,000000,99.24,99.24,99.22,99.22,313229,0
+BILS.US,D,20230615,000000,99.29,99.3,99.28,99.3,390805,0
+BILS.US,D,20230616,000000,99.29,99.31,99.29,99.31,204916,0
+BILS.US,D,20230620,000000,99.31,99.32,99.3,99.3,247187,0
+BILS.US,D,20230621,000000,99.31,99.33,99.31,99.33,533861,0
+BILS.US,D,20230622,000000,99.35,99.36,99.35,99.36,222317,0
+BILS.US,D,20230623,000000,99.39,99.39,99.36,99.36,179090,0
+BILS.US,D,20230626,000000,99.4,99.4,99.37,99.37,252383,0
+BILS.US,D,20230627,000000,99.39,99.39,99.37,99.39,376442,0
+BILS.US,D,20230628,000000,99.39,99.4,99.38,99.4,309243,0
+BILS.US,D,20230629,000000,99.42,99.43,99.41,99.43,257598,0
+BILS.US,D,20230630,000000,99.45,99.46,99.44,99.46,296158,0
+BILS.US,D,20230703,000000,99.05,99.08,99.05,99.07,177019,0
+BILS.US,D,20230705,000000,99.08,99.09,99.07,99.07,446370,0
+BILS.US,D,20230706,000000,99.12,99.12,99.095,99.11,548723,0
+BILS.US,D,20230707,000000,99.14,99.14,99.12,99.12,188450,0
+BILS.US,D,20230710,000000,99.15,99.15,99.13,99.13,233415,0
+BILS.US,D,20230711,000000,99.14,99.16,99.14,99.15,260377,0
+BILS.US,D,20230712,000000,99.16,99.18,99.16,99.18,1079514,0
+BILS.US,D,20230713,000000,99.22,99.23,99.21,99.22,1345011,0
+BILS.US,D,20230714,000000,99.23,99.24,99.22,99.24,343816,0
+BILS.US,D,20230717,000000,99.25,99.25,99.23,99.25,508203,0
+BILS.US,D,20230718,000000,99.25,99.26,99.25,99.25,238369,0
+BILS.US,D,20230719,000000,99.28,99.28,99.26,99.28,374530,0
+BILS.US,D,20230720,000000,99.32,99.32,99.3,99.32,494391,0
+BILS.US,D,20230721,000000,99.33,99.33,99.31,99.31,241688,0
+BILS.US,D,20230724,000000,99.34,99.34,99.33,99.34,238911,0
+BILS.US,D,20230725,000000,99.36,99.36,99.33,99.35,425206,0
+BILS.US,D,20230726,000000,99.36,99.36,99.3453,99.36,153432,0
+BILS.US,D,20230727,000000,99.39,99.4,99.39,99.4,492600,0
+BILS.US,D,20230728,000000,99.41,99.42,99.405,99.41,347936,0
+BILS.US,D,20230731,000000,99.43,99.44,99.42,99.44,339517,0
+BILS.US,D,20230801,000000,99.03,99.03,99.02,99.03,353887,0
+BILS.US,D,20230802,000000,99.02,99.04,99.02,99.04,291543,0
+BILS.US,D,20230803,000000,99.08,99.08,99.06,99.07,1654523,0
+BILS.US,D,20230804,000000,99.08,99.1099,99.08,99.09,382016,0
+BILS.US,D,20230807,000000,99.12,99.12,99.1,99.1,775199,0
+BILS.US,D,20230808,000000,99.13,99.13,99.11,99.13,257551,0
+BILS.US,D,20230809,000000,99.13,99.14,99.13,99.14,284875,0
+BILS.US,D,20230810,000000,99.2,99.2,99.17,99.18,454572,0
+BILS.US,D,20230811,000000,99.19,99.2,99.18,99.2,267264,0
+BILS.US,D,20230814,000000,99.2,99.211,99.2,99.21,269818,0
+BILS.US,D,20230815,000000,99.21,99.23,99.21,99.23,244725,0
+BILS.US,D,20230816,000000,99.24,99.24,99.23,99.24,225270,0
+BILS.US,D,20230817,000000,99.28,99.28,99.27,99.27,223569,0
+BILS.US,D,20230818,000000,99.29,99.3,99.28,99.3,238443,0
+BILS.US,D,20230821,000000,99.29,99.31,99.29,99.3,875012,0
+BILS.US,D,20230822,000000,99.31,99.32,99.31,99.31,194378,0
+BILS.US,D,20230823,000000,99.35,99.35,99.32,99.34,274984,0
+BILS.US,D,20230824,000000,99.38,99.38,99.36,99.37,161843,0
+BILS.US,D,20230825,000000,99.4,99.4,99.38,99.39,120315,0
+BILS.US,D,20230828,000000,99.4,99.41,99.38,99.38,162162,0
+BILS.US,D,20230829,000000,99.39,99.42,99.39,99.42,208384,0
+BILS.US,D,20230830,000000,99.43,99.435,99.42,99.42,290178,0
+BILS.US,D,20230831,000000,99.47,99.48,99.46,99.47,600978,0
+BILS.US,D,20230901,000000,99.07,99.07,99.06,99.06,394933,0
+BILS.US,D,20230905,000000,99.08,99.08,99.07,99.08,187082,0
+BILS.US,D,20230906,000000,99.1,99.1,99.07,99.09,448396,0
+BILS.US,D,20230907,000000,99.12,99.14,99.12,99.13,301203,0
+BILS.US,D,20230908,000000,99.16,99.16,99.14,99.15,139430,0
+BILS.US,D,20230911,000000,99.16,99.17,99.15,99.16,679617,0
+BILS.US,D,20230912,000000,99.18,99.18,99.17,99.18,207939,0
+BILS.US,D,20230913,000000,99.18,99.1903,99.18,99.18,186300,0
+BILS.US,D,20230914,000000,99.24,99.24,99.22,99.24,268247,0
+BILS.US,D,20230915,000000,99.24,99.25,99.24,99.25,291644,0
+BILS.US,D,20230918,000000,99.26,99.26,99.25,99.26,196648,0
+BILS.US,D,20230919,000000,99.26,99.28,99.26,99.27,253198,0
+BILS.US,D,20230920,000000,99.29,99.29,99.27,99.29,243973,0
+BILS.US,D,20230921,000000,99.31,99.33,99.31,99.33,431337,0
+BILS.US,D,20230922,000000,99.35,99.35,99.33,99.33,246093,0
+BILS.US,D,20230925,000000,99.36,99.36,99.35,99.36,391314,0
+BILS.US,D,20230926,000000,99.38,99.38,99.35,99.35,265062,0
+BILS.US,D,20230927,000000,99.38,99.38,99.36,99.36,350704,0
+BILS.US,D,20230928,000000,99.42,99.43,99.41,99.42,351179,0
+BILS.US,D,20230929,000000,99.44,99.44,99.43,99.43,400658,0
+BILS.US,D,20231002,000000,99.03,99.03,99.02,99.03,879836,0
+BILS.US,D,20231003,000000,99.04,99.04,99.03,99.04,528691,0
+BILS.US,D,20231004,000000,99.07,99.07,99.05,99.05,297860,0
+BILS.US,D,20231005,000000,99.13,99.13,99.11,99.12,384040,0
+BILS.US,D,20231006,000000,99.13,99.13,99.12,99.12,250032,0
+BILS.US,D,20231009,000000,99.13,99.16,99.13,99.16,261725,0
+BILS.US,D,20231010,000000,99.15,99.15,99.14,99.15,609207,0
+BILS.US,D,20231011,000000,99.16,99.17,99.15,99.17,370094,0
+BILS.US,D,20231012,000000,99.21,99.21,99.19,99.19,405015,0
+BILS.US,D,20231013,000000,99.22,99.22,99.21,99.22,260063,0
+BILS.US,D,20231016,000000,99.23,99.24,99.23,99.24,298391,0
+BILS.US,D,20231017,000000,99.25,99.25,99.24,99.25,949363,0
+BILS.US,D,20231018,000000,99.26,99.26,99.25,99.26,298713,0
+BILS.US,D,20231019,000000,99.3,99.31,99.29,99.31,259851,0
+BILS.US,D,20231020,000000,99.33,99.33,99.32,99.33,185059,0
+BILS.US,D,20231023,000000,99.34,99.34,99.33,99.34,729687,0
+BILS.US,D,20231024,000000,99.35,99.36,99.3403,99.36,426118,0
+BILS.US,D,20231025,000000,99.37,99.37,99.36,99.37,459679,0
+BILS.US,D,20231026,000000,99.42,99.42,99.4,99.42,346720,0
+BILS.US,D,20231027,000000,99.44,99.44,99.43,99.43,146295,0
+BILS.US,D,20231030,000000,99.45,99.45,99.43,99.43,286371,0
+BILS.US,D,20231031,000000,99.46,99.46,99.44,99.46,631751,0
+BILS.US,D,20231101,000000,99.04,99.04,99.02,99.03,697508,0
+BILS.US,D,20231102,000000,99.08,99.08,99.06,99.08,390320,0
+BILS.US,D,20231103,000000,99.1,99.11,99.0918,99.1,703427,0
+BILS.US,D,20231106,000000,99.13,99.13,99.11,99.12,318459,0
+BILS.US,D,20231107,000000,99.14,99.14,99.13,99.14,544296,0
+BILS.US,D,20231108,000000,99.16,99.16,99.14,99.15,188118,0
+BILS.US,D,20231109,000000,99.18,99.2,99.18,99.19,220901,0
+BILS.US,D,20231110,000000,99.2,99.21,99.2,99.21,283570,0
+BILS.US,D,20231113,000000,99.2,99.22,99.2,99.21,223221,0
+BILS.US,D,20231114,000000,99.25,99.26,99.24,99.26,520996,0
+BILS.US,D,20231115,000000,99.27,99.27,99.25,99.27,356995,0
+BILS.US,D,20231116,000000,99.32,99.32,99.31,99.32,174540,0
+BILS.US,D,20231117,000000,99.32,99.33,99.32,99.33,368229,0
+BILS.US,D,20231120,000000,99.33,99.34,99.33,99.33,276049,0
+BILS.US,D,20231121,000000,99.37,99.3799,99.36,99.37,468982,0
+BILS.US,D,20231122,000000,99.42,99.42,99.4,99.4,339475,0
+BILS.US,D,20231124,000000,99.41,99.43,99.41,99.42,83543,0
+BILS.US,D,20231127,000000,99.42,99.44,99.42,99.44,274963,0
+BILS.US,D,20231128,000000,99.44,99.46,99.44,99.46,376502,0
+BILS.US,D,20231129,000000,99.47,99.485,99.47,99.48,487198,0
+BILS.US,D,20231130,000000,99.51,99.53,99.51,99.53,557530,0
+BILS.US,D,20231201,000000,99.11,99.13,99.1,99.12,1118728,0
+BILS.US,D,20231204,000000,99.14,99.14,99.11,99.11,845369,0
+BILS.US,D,20231205,000000,99.15,99.15,99.1318,99.15,212249,0
+BILS.US,D,20231206,000000,99.16,99.16,99.15,99.16,526861,0
+BILS.US,D,20231207,000000,99.21,99.21,99.19,99.21,293123,0
+BILS.US,D,20231208,000000,99.2,99.21,99.2,99.21,273059,0
+BILS.US,D,20231211,000000,99.21,99.22,99.21,99.22,334984,0
+BILS.US,D,20231212,000000,99.22,99.23,99.22,99.23,1373224,0
+BILS.US,D,20231213,000000,99.25,99.27,99.2301,99.26,405607,0
+BILS.US,D,20231214,000000,99.31,99.33,99.31,99.32,481639,0
+BILS.US,D,20231215,000000,99.33,99.33,99.32,99.33,357167,0
+BILS.US,D,20231218,000000,98.9,98.92,98.89,98.89,351011,0
+BILS.US,D,20231219,000000,98.93,98.93,98.91,98.91,437180,0
+BILS.US,D,20231220,000000,98.93,98.94,98.93,98.93,403455,0
+BILS.US,D,20231221,000000,98.99,99.01,98.99,98.99,268466,0
+BILS.US,D,20231222,000000,99.03,99.03,99.01,99.01,328361,0
+BILS.US,D,20231226,000000,99.02,99.03,99.01,99.02,288531,0
+BILS.US,D,20231227,000000,99.05,99.05,99.04,99.05,231619,0
+BILS.US,D,20231228,000000,99.11,99.11,99.09,99.11,246649,0
+BILS.US,D,20231229,000000,99.1,99.12,99.1,99.12,329540,0
+BILS.US,D,20240102,000000,99.13,99.13,99.12,99.13,316429,0
+BILS.US,D,20240103,000000,99.15,99.15,99.13,99.13,357669,0
+BILS.US,D,20240104,000000,99.17,99.18,99.17,99.17,237094,0
+BILS.US,D,20240105,000000,99.19,99.2,99.18,99.18,268181,0
+BILS.US,D,20240108,000000,99.19,99.21,99.19,99.2,408562,0
+BILS.US,D,20240109,000000,99.21,99.22,99.21,99.22,237023,0
+BILS.US,D,20240110,000000,99.22,99.24,99.22,99.24,262632,0
+BILS.US,D,20240111,000000,99.29,99.29,99.28,99.29,1351779,0
+BILS.US,D,20240112,000000,99.31,99.33,99.31,99.32,222042,0
+BILS.US,D,20240116,000000,99.34,99.34,99.32,99.32,217249,0
+BILS.US,D,20240117,000000,99.33,99.33,99.32,99.32,316829,0
+BILS.US,D,20240118,000000,99.36,99.37,99.36,99.36,227266,0
+BILS.US,D,20240119,000000,99.39,99.39,99.37,99.38,276363,0
+BILS.US,D,20240122,000000,99.4,99.4,99.38,99.38,645960,0
+BILS.US,D,20240123,000000,99.4,99.405,99.39,99.4,645224,0
+BILS.US,D,20240124,000000,99.41,99.43,99.41,99.41,242973,0
+BILS.US,D,20240125,000000,99.46,99.47,99.46,99.47,359976,0
+BILS.US,D,20240126,000000,99.47,99.48,99.47,99.47,144427,0
+BILS.US,D,20240129,000000,99.49,99.5,99.485,99.5,359767,0
+BILS.US,D,20240130,000000,99.5,99.51,99.5,99.5,183910,0
+BILS.US,D,20240131,000000,99.51,99.54,99.51,99.53,412562,0
+BILS.US,D,20240201,000000,99.11,99.13,99.11,99.13,597145,0
+BILS.US,D,20240202,000000,99.11,99.11,99.09,99.09,457028,0
+BILS.US,D,20240205,000000,99.1,99.12,99.09,99.1,475314,0
+BILS.US,D,20240206,000000,99.12,99.14,99.11,99.12,317351,0
+BILS.US,D,20240207,000000,99.15,99.15,99.13,99.15,601325,0
+BILS.US,D,20240208,000000,99.17,99.19,99.17,99.17,409262,0
+BILS.US,D,20240209,000000,99.2,99.2,99.18,99.18,278018,0
+BILS.US,D,20240212,000000,99.2,99.21,99.19,99.19,210700,0
+BILS.US,D,20240213,000000,99.19,99.2,99.18,99.18,400374,0
+BILS.US,D,20240214,000000,99.19,99.21,99.19,99.205,234843,0
+BILS.US,D,20240215,000000,99.28,99.28,99.26,99.26,334287,0
+BILS.US,D,20240216,000000,99.28,99.28,99.26,99.28,236455,0
+BILS.US,D,20240220,000000,99.31,99.31,99.28,99.28,467583,0
+BILS.US,D,20240221,000000,99.3,99.31,99.29,99.29,347628,0
+BILS.US,D,20240222,000000,99.35,99.35,99.33,99.33,331609,0
+BILS.US,D,20240223,000000,99.35,99.36,99.34,99.35,249274,0
+BILS.US,D,20240226,000000,99.36,99.37,99.35,99.36,294298,0
+BILS.US,D,20240227,000000,99.38,99.38,99.365,99.38,388015,0
+BILS.US,D,20240228,000000,99.39,99.39,99.38,99.38,218785,0
+BILS.US,D,20240229,000000,99.43,99.43,99.42,99.43,590402,0
+BILS.US,D,20240301,000000,99.05,99.06,99.04,99.05,382550,0
+BILS.US,D,20240304,000000,99.05,99.0699,99.04,99.05,264878,0
+BILS.US,D,20240305,000000,99.07,99.07,99.06,99.07,229813,0
+BILS.US,D,20240306,000000,99.09,99.09,99.08,99.08,294792,0
+BILS.US,D,20240307,000000,99.14,99.14,99.12,99.13,387111,0
+BILS.US,D,20240308,000000,99.15,99.15,99.14,99.15,226755,0
+BILS.US,D,20240311,000000,99.16,99.16,99.14,99.14,259786,0
+BILS.US,D,20240312,000000,99.15,99.16,99.15,99.15,182976,0
+BILS.US,D,20240313,000000,99.17,99.18,99.16,99.18,211433,0
+BILS.US,D,20240314,000000,99.21,99.22,99.2,99.21,220348,0
+BILS.US,D,20240315,000000,99.22,99.23,99.22,99.22,233816,0
+BILS.US,D,20240318,000000,99.23,99.24,99.23,99.24,277755,0
+BILS.US,D,20240319,000000,99.25,99.26,99.249,99.26,137403,0
+BILS.US,D,20240320,000000,99.27,99.28,99.26,99.26,215585,0
+BILS.US,D,20240321,000000,99.31,99.32,99.31,99.32,284074,0
+BILS.US,D,20240322,000000,99.34,99.34,99.32,99.34,241960,0
+BILS.US,D,20240325,000000,99.34,99.35,99.34,99.34,309420,0
+BILS.US,D,20240326,000000,99.36,99.37,99.35,99.37,231706,0
+BILS.US,D,20240327,000000,99.43,99.43,99.41,99.42,464305,0
+BILS.US,D,20240328,000000,99.42,99.44,99.42,99.42,418874,0
+BILS.US,D,20240401,000000,99.03,99.03,99,99.01,669006,0
+BILS.US,D,20240402,000000,99.02,99.03,99.01,99.03,608602,0
+BILS.US,D,20240403,000000,99.05,99.05,99.03,99.04,231167,0
+BILS.US,D,20240404,000000,99.09,99.1,99.07,99.1,326038,0
+BILS.US,D,20240405,000000,99.1,99.1,99.085,99.1,177634,0
+BILS.US,D,20240408,000000,99.1,99.11,99.1,99.11,153811,0
+BILS.US,D,20240409,000000,99.11,99.12,99.11,99.12,149272,0
+BILS.US,D,20240410,000000,99.12,99.12,99.1,99.11,321976,0
+BILS.US,D,20240411,000000,99.16,99.16,99.14,99.148,490663,0
+BILS.US,D,20240412,000000,99.16,99.195,99.16,99.16,307650,0
+BILS.US,D,20240415,000000,99.17,99.18,99.17,99.175,330107,0
+BILS.US,D,20240416,000000,99.19,99.19,99.18,99.19,193346,0
+BILS.US,D,20240417,000000,99.19,99.21,99.19,99.21,372379,0
+BILS.US,D,20240418,000000,99.24,99.25,99.24,99.24,230449,0
+BILS.US,D,20240419,000000,99.26,99.26,99.25,99.26,239290,0
+BILS.US,D,20240422,000000,99.27,99.28,99.26,99.28,261340,0
+BILS.US,D,20240423,000000,99.27,99.29,99.27,99.29,184426,0
+BILS.US,D,20240424,000000,99.3,99.3,99.29,99.29,190448,0
+BILS.US,D,20240425,000000,99.32,99.34,99.32,99.3384,244617,0
+BILS.US,D,20240426,000000,99.36,99.36,99.35,99.35,324231,0
+BILS.US,D,20240429,000000,99.37,99.37,99.36,99.365,198555,0
+BILS.US,D,20240430,000000,99.38,99.38,99.36,99.37,747195,0
+BILS.US,D,20240501,000000,98.98,98.99,98.97,98.98,515003,0
+BILS.US,D,20240502,000000,99.03,99.035,99.02,99.02,368013,0
+BILS.US,D,20240503,000000,99.06,99.06,99.03,99.05,161778,0
+BILS.US,D,20240506,000000,99.07,99.07,99.05,99.06,140299,0
+BILS.US,D,20240507,000000,99.07,99.07,99.06,99.06,703601,0
+BILS.US,D,20240508,000000,99.09,99.09,99.07,99.08,216227,0
+BILS.US,D,20240509,000000,99.13,99.13,99.11,99.13,198222,0
+BILS.US,D,20240510,000000,99.13,99.14,99.12,99.12,115778,0
+BILS.US,D,20240513,000000,99.13,99.15,99.13,99.15,132088,0
+BILS.US,D,20240514,000000,99.17,99.17,99.16,99.16,151947,0
+BILS.US,D,20240515,000000,99.18,99.18,99.17,99.18,377670,0
+BILS.US,D,20240516,000000,99.23,99.23,99.21,99.22,424502,0
+BILS.US,D,20240517,000000,99.24,99.24,99.22,99.225,194870,0
+BILS.US,D,20240520,000000,99.23,99.25,99.23,99.24,226143,0
+BILS.US,D,20240521,000000,99.25,99.27,99.25,99.265,157205,0
+BILS.US,D,20240522,000000,99.27,99.28,99.265,99.27,247567,0
+BILS.US,D,20240523,000000,99.32,99.33,99.32,99.32,250311,0
+BILS.US,D,20240524,000000,99.33,99.34,99.33,99.33,210479,0
+BILS.US,D,20240528,000000,99.34,99.34,99.33,99.33,170804,0
+BILS.US,D,20240529,000000,99.35,99.35,99.34,99.35,134394,0
+BILS.US,D,20240530,000000,99.37,99.37,99.36,99.37,371133,0
+BILS.US,D,20240531,000000,99.4,99.41,99.4,99.4,322289,0
+BILS.US,D,20240603,000000,99.01,99.01,98.99,98.99,395820,0
+BILS.US,D,20240604,000000,99.02,99.02,99.01,99.02,370860,0
+BILS.US,D,20240605,000000,99.02,99.04,99.02,99.04,340773,0
+BILS.US,D,20240606,000000,99.05,99.05,99.04,99.05,206414,0
+BILS.US,D,20240607,000000,99.09,99.09,99.0601,99.08,311484,0
+BILS.US,D,20240610,000000,99.1,99.1,99.08,99.08,291623,0
+BILS.US,D,20240611,000000,99.11,99.11,99.09,99.1,198077,0
+BILS.US,D,20240612,000000,99.12,99.14,99.12,99.125,154495,0
+BILS.US,D,20240613,000000,99.15,99.15,99.14,99.15,186541,0
+BILS.US,D,20240614,000000,99.19,99.19,99.18,99.18,165317,0
+BILS.US,D,20240617,000000,99.19,99.2,99.19,99.19,150718,0
+BILS.US,D,20240618,000000,99.23,99.23,99.22,99.22,479786,0
+BILS.US,D,20240620,000000,99.25,99.25,99.23,99.24,235499,0
+BILS.US,D,20240621,000000,99.29,99.3,99.27,99.28,773298,0
+BILS.US,D,20240624,000000,99.29,99.3,99.29,99.29,869114,0
+BILS.US,D,20240625,000000,99.32,99.32,99.3,99.32,207222,0
+BILS.US,D,20240626,000000,99.33,99.33,99.31,99.33,132673,0
+BILS.US,D,20240627,000000,99.35,99.35,99.34,99.35,148316,0
+BILS.US,D,20240628,000000,99.38,99.39,99.37,99.37,467423,0
+BILS.US,D,20240701,000000,98.98,98.98,98.9621,98.97,768864,0
+BILS.US,D,20240702,000000,98.99,99,98.98,99,252561,0
+BILS.US,D,20240703,000000,99.03,99.03,99.01,99.03,91248,0
+BILS.US,D,20240705,000000,99.08,99.08,99.06,99.08,234977,0
+BILS.US,D,20240708,000000,99.1,99.1,99.07,99.07,255815,0
+BILS.US,D,20240709,000000,99.1,99.1,99.09,99.09,235226,0
+BILS.US,D,20240710,000000,99.11,99.12,99.1,99.1,158660,0
+BILS.US,D,20240711,000000,99.14,99.15,99.13,99.14,295407,0
+BILS.US,D,20240712,000000,99.18,99.2,99.18,99.18,196310,0
+BILS.US,D,20240715,000000,99.21,99.21,99.2,99.21,202456,0
+BILS.US,D,20240716,000000,99.22,99.22,99.21,99.22,255606,0
+BILS.US,D,20240717,000000,99.22,99.24,99.22,99.22,224633,0
+BILS.US,D,20240718,000000,99.24,99.2709,99.24,99.25,1013909,0
+BILS.US,D,20240719,000000,99.28,99.29,99.28,99.29,322262,0
+BILS.US,D,20240722,000000,99.31,99.31,99.3,99.31,402587,0
+BILS.US,D,20240723,000000,99.31,99.32,99.31,99.32,221143,0
+BILS.US,D,20240724,000000,99.34,99.34,99.33,99.33,222955,0
+BILS.US,D,20240725,000000,99.35,99.36,99.34,99.36,319766,0
+BILS.US,D,20240726,000000,99.4,99.4,99.39,99.4,254894,0
+BILS.US,D,20240729,000000,99.41,99.41,99.4,99.41,192029,0
+BILS.US,D,20240730,000000,99.41,99.43,99.41,99.43,303794,0
+BILS.US,D,20240731,000000,99.43,99.45,99.43,99.45,438167,0
+BILS.US,D,20240801,000000,99.04,99.06,99.02,99.06,929260,0
+BILS.US,D,20240802,000000,99.14,99.17,99.1306,99.16,583475,0
+BILS.US,D,20240805,000000,99.21,99.23,99.1516,99.17,635498,0
+BILS.US,D,20240806,000000,99.18,99.18,99.15,99.16,525530,0
+BILS.US,D,20240807,000000,99.16,99.18,99.16,99.17,636343,0
+BILS.US,D,20240808,000000,99.18,99.19,99.17,99.19,369052,0
+BILS.US,D,20240809,000000,99.22,99.22,99.2,99.2,249323,0
+BILS.US,D,20240812,000000,99.23,99.24,99.22,99.22,195652,0
+BILS.US,D,20240813,000000,99.24,99.26,99.24,99.26,241538,0
+BILS.US,D,20240814,000000,99.25,99.27,99.25,99.26,255573,0
+BILS.US,D,20240815,000000,99.26,99.26,99.2401,99.25,245088,0
+BILS.US,D,20240816,000000,99.3,99.31,99.29,99.31,507106,0
+BILS.US,D,20240819,000000,99.3,99.32,99.3,99.31,184577,0
+BILS.US,D,20240820,000000,99.33,99.35,99.33,99.33,261995,0
+BILS.US,D,20240821,000000,99.35,99.37,99.35,99.36,192151,0
+BILS.US,D,20240822,000000,99.37,99.38,99.37,99.37,577149,0
+BILS.US,D,20240823,000000,99.4,99.43,99.4,99.43,309098,0
+BILS.US,D,20240826,000000,99.45,99.45,99.42,99.44,271395,0
+BILS.US,D,20240827,000000,99.45,99.46,99.44,99.46,128500,0
+BILS.US,D,20240828,000000,99.46,99.47,99.45,99.46,206942,0
+BILS.US,D,20240829,000000,99.47,99.48,99.47,99.48,344490,0
+BILS.US,D,20240830,000000,99.53,99.53,99.51,99.51,394479,0
+BILS.US,D,20240903,000000,99.12,99.13,99.108,99.12,695642,0
+BILS.US,D,20240904,000000,99.14,99.16,99.13,99.15,518786,0
+BILS.US,D,20240905,000000,99.16,99.18,99.16,99.17,397107,0
+BILS.US,D,20240906,000000,99.23,99.24,99.21,99.22,380234,0
+BILS.US,D,20240909,000000,99.22,99.24,99.22,99.24,275593,0
+BILS.US,D,20240910,000000,99.24,99.27,99.24,99.25,232097,0
+BILS.US,D,20240911,000000,99.26,99.27,99.25,99.26,314692,0
+BILS.US,D,20240912,000000,99.27,99.28,99.25,99.28,475764,0
+BILS.US,D,20240913,000000,99.33,99.3499,99.32,99.34,447625,0
+BILS.US,D,20240916,000000,99.36,99.375,99.36,99.36,229244,0
+BILS.US,D,20240917,000000,99.37,99.39,99.37,99.37,252686,0
+BILS.US,D,20240918,000000,99.38,99.43,99.38,99.41,295535,0
+BILS.US,D,20240919,000000,99.42,99.44,99.42,99.43,463537,0
+BILS.US,D,20240920,000000,99.47,99.49,99.47,99.48,352797,0
+BILS.US,D,20240923,000000,99.49,99.51,99.49,99.5,252870,0
+BILS.US,D,20240924,000000,99.52,99.54,99.512,99.525,284554,0
+BILS.US,D,20240925,000000,99.55,99.55,99.54,99.54,225946,0
+BILS.US,D,20240926,000000,99.56,99.56,99.54,99.55,278497,0
+BILS.US,D,20240927,000000,99.59,99.6,99.58,99.59,369919,0
+BILS.US,D,20240930,000000,99.5999,99.6,99.58,99.58,681692,0
+BILS.US,D,20241001,000000,99.21,99.21,99.19,99.19,2128680,0
+BILS.US,D,20241002,000000,99.22,99.22,99.2,99.21,1141861,0
+BILS.US,D,20241003,000000,99.22,99.2399,99.22,99.22,479543,0
+BILS.US,D,20241004,000000,99.24,99.24,99.22,99.23,639061,0
+BILS.US,D,20241007,000000,99.22,99.23,99.21,99.22,486518,0
+BILS.US,D,20241008,000000,99.25,99.25,99.2313,99.24,632836,0
+BILS.US,D,20241009,000000,99.26,99.26,99.24,99.24,403045,0
+BILS.US,D,20241010,000000,99.26,99.28,99.26,99.26,420105,0
+BILS.US,D,20241011,000000,99.33,99.33,99.31,99.31,375917,0
+BILS.US,D,20241014,000000,99.32,99.32,99.3,99.31,221008,0
+BILS.US,D,20241015,000000,99.33,99.33,99.32,99.32,317561,0
+BILS.US,D,20241016,000000,99.35,99.35,99.33,99.33,261800,0
+BILS.US,D,20241017,000000,99.35,99.35,99.33,99.33,325890,0
+BILS.US,D,20241018,000000,99.38,99.39,99.37,99.37,235765,0
+BILS.US,D,20241021,000000,99.4,99.4,99.38,99.38,563335,0
+BILS.US,D,20241022,000000,99.4,99.4,99.39,99.4,417968,0
+BILS.US,D,20241023,000000,99.4,99.41,99.3918,99.41,343570,0
+BILS.US,D,20241024,000000,99.42,99.42,99.41,99.42,356205,0
+BILS.US,D,20241025,000000,99.46,99.46,99.44,99.44,316077,0
+BILS.US,D,20241028,000000,99.46,99.46,99.45,99.45,250801,0
+BILS.US,D,20241029,000000,99.48,99.48,99.46,99.46,216108,0
+BILS.US,D,20241030,000000,99.48,99.49,99.48,99.49,275666,0
+BILS.US,D,20241031,000000,99.51,99.51,99.49,99.5,667092,0
+BILS.US,D,20241101,000000,99.16,99.17,99.15,99.17,971661,0
+BILS.US,D,20241104,000000,99.17,99.18,99.17,99.18,338108,0
+BILS.US,D,20241105,000000,99.19,99.19,99.18,99.19,370399,0
+BILS.US,D,20241106,000000,99.19,99.1993,99.18,99.1801,418872,0
+BILS.US,D,20241107,000000,99.21,99.21,99.2,99.21,316627,0
+BILS.US,D,20241108,000000,99.26,99.26,99.24,99.24,335591,0
+BILS.US,D,20241111,000000,99.24,99.25,99.23,99.24,352957,0
+BILS.US,D,20241112,000000,99.259,99.26,99.23,99.23,520976,0
+BILS.US,D,20241113,000000,99.26,99.28,99.25,99.26,302804,0
+BILS.US,D,20241114,000000,99.2838,99.29,99.26,99.27,326813,0
+BILS.US,D,20241115,000000,99.31,99.32,99.3,99.3,743989,0
+BILS.US,D,20241118,000000,99.3206,99.33,99.31,99.31,228326,0
+BILS.US,D,20241119,000000,99.3399,99.35,99.32,99.34,390690,0
+BILS.US,D,20241120,000000,99.3401,99.35,99.33,99.33,241953,0
+BILS.US,D,20241121,000000,99.36,99.36,99.34,99.34,247237,0
+BILS.US,D,20241122,000000,99.39,99.39,99.37,99.37,410007,0
+BILS.US,D,20241125,000000,99.3958,99.4,99.39,99.39,277067,0
+BILS.US,D,20241126,000000,99.409,99.42,99.4,99.4,278132,0
+BILS.US,D,20241127,000000,99.44,99.44,99.43,99.43,459058,0
+BILS.US,D,20241129,000000,99.4712,99.48,99.47,99.48,253627,0
+BILS.US,D,20241202,000000,99.12,99.14,99.1113,99.14,428049,0
+BILS.US,D,20241203,000000,99.1476,99.16,99.1418,99.16,298890,0
+BILS.US,D,20241204,000000,99.1601,99.18,99.16,99.18,339623,0
+BILS.US,D,20241205,000000,99.1801,99.19,99.18,99.18,421696,0
+BILS.US,D,20241206,000000,99.23,99.25,99.23,99.24,375948,0
+BILS.US,D,20241209,000000,99.2406,99.25,99.24,99.24,233347,0
+BILS.US,D,20241210,000000,99.26,99.26,99.25,99.26,264461,0
+BILS.US,D,20241211,000000,99.27,99.29,99.26,99.27,282283,0
+BILS.US,D,20241212,000000,99.29,99.3,99.29,99.3,292452,0
+BILS.US,D,20241213,000000,99.3301,99.34,99.31,99.31,637662,0
+BILS.US,D,20241216,000000,99.335,99.34,99.32,99.32,349150,0
+BILS.US,D,20241217,000000,99.34,99.35,99.33,99.35,215718,0
+BILS.US,D,20241218,000000,99.355,99.365,99.33,99.33,720339,0
+BILS.US,D,20241219,000000,98.9996,99.02,98.99,99,590147,0
+BILS.US,D,20241220,000000,99.045,99.05,99.03,99.03,651553,0
+BILS.US,D,20241223,000000,99.0501,99.06,99.04,99.05,449751,0
+BILS.US,D,20241224,000000,99.08,99.09,99.07,99.09,254878,0
+BILS.US,D,20241226,000000,99.09,99.09,99.08,99.08,328273,0
+BILS.US,D,20241227,000000,99.121,99.14,99.12,99.12,470521,0
+BILS.US,D,20241230,000000,99.14,99.15,99.1371,99.1411,412495,0
+BILS.US,D,20241231,000000,99.17,99.18,99.15,99.15,576259,0
+BILS.US,D,20250102,000000,99.1729,99.19,99.17,99.19,723548,0
+BILS.US,D,20250103,000000,99.2189,99.22,99.21,99.22,372313,0
+BILS.US,D,20250106,000000,99.225,99.23,99.22,99.23,310156,0
+BILS.US,D,20250107,000000,99.2309,99.24,99.23,99.235,239584,0
+BILS.US,D,20250108,000000,99.245,99.25,99.24,99.25,363100,0
+BILS.US,D,20250110,000000,99.279,99.29,99.27,99.27,493353,0
+BILS.US,D,20250113,000000,99.29,99.29,99.28,99.29,394792,0
+BILS.US,D,20250114,000000,99.2942,99.3,99.29,99.29,349806,0
+BILS.US,D,20250115,000000,99.3027,99.32,99.3,99.3,407860,0
+BILS.US,D,20250116,000000,99.32,99.33,99.32,99.33,233072,0
+BILS.US,D,20250117,000000,99.3612,99.37,99.36,99.37,270500,0
+BILS.US,D,20250121,000000,99.38,99.39,99.36,99.37,516104,0
+BILS.US,D,20250122,000000,99.39,99.4,99.38,99.4,567339,0
+BILS.US,D,20250123,000000,99.4,99.41,99.39,99.4,312158,0
+BILS.US,D,20250124,000000,99.44,99.45,99.43,99.43,335356,0
+BILS.US,D,20250127,000000,99.45,99.46,99.44,99.455,451629,0
+BILS.US,D,20250128,000000,99.46,99.47,99.45,99.47,495753,0
+BILS.US,D,20250129,000000,99.48,99.48,99.47,99.47,318831,0
+BILS.US,D,20250130,000000,99.4869,99.49,99.47,99.49,459236,0
+BILS.US,D,20250131,000000,99.52,99.52,99.51,99.52,439026,0
+BILS.US,D,20250203,000000,99.16,99.17,99.15,99.16,719173,0
+BILS.US,D,20250204,000000,99.17,99.18,99.17,99.17,425955,0
+BILS.US,D,20250205,000000,99.19,99.19,99.18,99.18,313926,0
+BILS.US,D,20250206,000000,99.195,99.2,99.19,99.19,546670,0
+BILS.US,D,20250207,000000,99.2238,99.23,99.22,99.23,392711,0
+BILS.US,D,20250210,000000,99.2328,99.24,99.23,99.23,411425,0
+BILS.US,D,20250211,000000,99.23,99.25,99.23,99.23,322184,0
+BILS.US,D,20250212,000000,99.24,99.25,99.24,99.25,208522,0
+BILS.US,D,20250213,000000,99.2503,99.265,99.25,99.25,270676,0
+BILS.US,D,20250214,000000,99.3011,99.31,99.3,99.3,309683,0
+BILS.US,D,20250218,000000,99.32,99.33,99.31,99.315,310808,0
+BILS.US,D,20250219,000000,99.3247,99.34,99.32,99.33,482055,0
+BILS.US,D,20250220,000000,99.34,99.35,99.34,99.35,241799,0
+BILS.US,D,20250221,000000,99.38,99.39,99.38,99.38,425018,0
+BILS.US,D,20250224,000000,99.3903,99.4,99.39,99.4,588730,0
+BILS.US,D,20250225,000000,99.405,99.42,99.4,99.42,308556,0
+BILS.US,D,20250226,000000,99.423,99.43,99.42,99.42,183823,0
+BILS.US,D,20250227,000000,99.4307,99.44,99.43,99.44,613897,0
+BILS.US,D,20250228,000000,99.465,99.49,99.46,99.47,464824,0
+BILS.US,D,20250303,000000,99.16,99.19,99.16,99.17,794499,0
+BILS.US,D,20250304,000000,99.1906,99.2,99.18,99.19,919005,0
+BILS.US,D,20250305,000000,99.1901,99.21,99.18,99.2,634223,0
+BILS.US,D,20250306,000000,99.22,99.22,99.2,99.21,686564,0
+BILS.US,D,20250307,000000,99.25,99.26,99.24,99.25,448492,0
+BILS.US,D,20250310,000000,99.25,99.27,99.25,99.26,597867,0
+BILS.US,D,20250311,000000,99.28,99.28,99.26,99.26,516662,0
+BILS.US,D,20250312,000000,99.27,99.28,99.27,99.27,718063,0
+BILS.US,D,20250313,000000,99.2881,99.3,99.28,99.3,645810,0
+BILS.US,D,20250314,000000,99.33,99.33,99.31,99.31,369598,0
+BILS.US,D,20250317,000000,99.32,99.33,99.31,99.33,329313,0
+BILS.US,D,20250318,000000,99.33,99.34,99.32,99.34,367883,0
+BILS.US,D,20250319,000000,99.34,99.37,99.33,99.35,293414,0
+BILS.US,D,20250320,000000,99.365,99.37,99.35,99.37,287541,0
+BILS.US,D,20250321,000000,99.4,99.4,99.38,99.4,482892,0
+BILS.US,D,20250324,000000,99.4,99.41,99.4,99.41,322252,0
+BILS.US,D,20250325,000000,99.4,99.42,99.4,99.41,493102,0
+BILS.US,D,20250326,000000,99.415,99.43,99.41,99.42,187134,0
+BILS.US,D,20250327,000000,99.431,99.44,99.43,99.43,209512,0
+BILS.US,D,20250328,000000,99.4602,99.48,99.46,99.47,350102,0
+BILS.US,D,20250331,000000,99.48,99.49,99.47,99.49,506294,0
+BILS.US,D,20250401,000000,99.145,99.16,99.14,99.16,861001,0
+BILS.US,D,20250402,000000,99.165,99.17,99.14,99.15,515975,0
+BILS.US,D,20250403,000000,99.1701,99.19,99.17,99.18,861547,0
+BILS.US,D,20250404,000000,99.2457,99.27,99.23,99.23,1327716,0
+BILS.US,D,20250407,000000,99.265,99.27,99.21,99.25,1277938,0
+BILS.US,D,20250408,000000,99.231,99.26,99.22,99.26,1121060,0
+BILS.US,D,20250409,000000,99.256,99.27,99.22,99.23,846321,0
+BILS.US,D,20250410,000000,99.255,99.26,99.24,99.26,1230130,0
+BILS.US,D,20250411,000000,99.28,99.29,99.27,99.28,795175,0
+BILS.US,D,20250414,000000,99.275,99.28,99.27,99.28,351357,0
+BILS.US,D,20250415,000000,99.295,99.3,99.29,99.3,327766,0
+BILS.US,D,20250416,000000,99.305,99.32,99.3,99.32,383308,0
+BILS.US,D,20250417,000000,99.36,99.36,99.34,99.36,738171,0
+BILS.US,D,20250421,000000,99.365,99.37,99.36,99.37,339069,0
+BILS.US,D,20250422,000000,99.379,99.38,99.36,99.37,503977,0
+BILS.US,D,20250423,000000,99.38,99.39,99.37,99.37,283165,0
+BILS.US,D,20250424,000000,99.4,99.41,99.39,99.4,413798,0
+BILS.US,D,20250425,000000,99.43,99.43,99.42,99.43,323503,0
+BILS.US,D,20250428,000000,99.44,99.45,99.4301,99.45,389367,0
+BILS.US,D,20250429,000000,99.455,99.46,99.45,99.45,551133,0
+BILS.US,D,20250430,000000,99.47,99.49,99.45,99.49,524793,0
+BILS.US,D,20250501,000000,99.15,99.16,99.14,99.14,750666,0
+BILS.US,D,20250502,000000,99.155,99.17,99.15,99.15,410932,0
+BILS.US,D,20250505,000000,99.16,99.17,99.15,99.17,582757,0
+BILS.US,D,20250506,000000,99.1808,99.19,99.17,99.19,315977,0
+BILS.US,D,20250507,000000,99.19,99.2,99.19,99.2,300331,0
+BILS.US,D,20250508,000000,99.2,99.21,99.19,99.19,289195,0
+BILS.US,D,20250509,000000,99.225,99.23,99.22,99.22,332401,0
+BILS.US,D,20250512,000000,99.22,99.23,99.21,99.23,779548,0
+BILS.US,D,20250513,000000,99.2337,99.24,99.22,99.22,371032,0
+BILS.US,D,20250514,000000,99.232,99.24,99.22,99.22,483578,0
+BILS.US,D,20250515,000000,99.25,99.26,99.25,99.25,914226,0
+BILS.US,D,20250516,000000,99.2887,99.29,99.28,99.2899,431924,0
+BILS.US,D,20250519,000000,99.2901,99.3,99.28,99.29,520778,0
+BILS.US,D,20250520,000000,99.309,99.31,99.3,99.31,368586,0
+BILS.US,D,20250521,000000,99.325,99.33,99.31,99.32,433890,0
+BILS.US,D,20250522,000000,99.33,99.34,99.33,99.34,475811,0
+BILS.US,D,20250523,000000,99.38,99.39,99.37,99.37,327980,0
+BILS.US,D,20250527,000000,99.38,99.39,99.38,99.39,420988,0
+BILS.US,D,20250528,000000,99.4,99.405,99.39,99.4,210799,0
+BILS.US,D,20250529,000000,99.4099,99.41,99.4,99.4,518570,0
+BILS.US,D,20250530,000000,99.4333,99.44,99.43,99.44,436712,0
+BILS.US,D,20250602,000000,99.1088,99.11,99.1,99.1,1051989,0
+BILS.US,D,20250603,000000,99.115,99.13,99.11,99.13,559899,0
+BILS.US,D,20250604,000000,99.135,99.14,99.13,99.13,291836,0
+BILS.US,D,20250605,000000,99.16,99.16,99.15,99.16,240624,0
+BILS.US,D,20250606,000000,99.185,99.19,99.17,99.17,201489,0
+BILS.US,D,20250609,000000,99.185,99.19,99.18,99.18,277373,0
+BILS.US,D,20250610,000000,99.1901,99.2,99.19,99.19,352304,0
+BILS.US,D,20250611,000000,99.22,99.22,99.2,99.21,253325,0
+BILS.US,D,20250612,000000,99.23,99.23,99.22,99.22,336865,0
+BILS.US,D,20250613,000000,99.26,99.27,99.25,99.27,300192,0
+BILS.US,D,20250616,000000,99.27,99.28,99.26,99.27,324907,0
+BILS.US,D,20250617,000000,99.275,99.28,99.27,99.27,221739,0
+BILS.US,D,20250618,000000,99.295,99.3,99.29,99.2913,398839,0
+BILS.US,D,20250620,000000,99.3295,99.33,99.32,99.33,474202,0
+BILS.US,D,20250623,000000,99.3553,99.36,99.35,99.35,399071,0
+BILS.US,D,20250624,000000,99.36,99.37,99.36,99.36,645404,0
+BILS.US,D,20250625,000000,99.385,99.39,99.37,99.38,676602,0
+BILS.US,D,20250626,000000,99.399,99.4,99.39,99.39,567480,0
+BILS.US,D,20250627,000000,99.42,99.43,99.41,99.42,458110,0
+BILS.US,D,20250630,000000,99.43,99.44,99.43,99.43,792028,0
+BILS.US,D,20250701,000000,99.115,99.12,99.11,99.12,1175565,0
+BILS.US,D,20250702,000000,99.12,99.13,99.12,99.12,376128,0
+BILS.US,D,20250703,000000,99.15,99.16,99.15,99.15,397271,0
+BILS.US,D,20250707,000000,99.155,99.16,99.15,99.16,350123,0
+BILS.US,D,20250708,000000,99.16,99.17,99.16,99.17,380324,0
+BILS.US,D,20250709,000000,99.179,99.18,99.17,99.18,458450,0
+BILS.US,D,20250710,000000,99.19,99.2,99.19,99.195,381774,0
+BILS.US,D,20250711,000000,99.225,99.23,99.22,99.22,284411,0
+BILS.US,D,20250714,000000,99.245,99.25,99.23,99.23,255526,0
+BILS.US,D,20250715,000000,99.2499,99.25,99.24,99.25,534438,0
+BILS.US,D,20250716,000000,99.2512,99.26,99.25,99.25,242108,0
+BILS.US,D,20250717,000000,99.2693,99.28,99.26,99.28,375467,0
+BILS.US,D,20250718,000000,99.305,99.31,99.29,99.31,329722,0
+BILS.US,D,20250721,000000,99.315,99.32,99.31,99.32,248687,0
+BILS.US,D,20250722,000000,99.325,99.33,99.32,99.32,259836,0
+BILS.US,D,20250723,000000,99.335,99.34,99.33,99.33,269772,0
+BILS.US,D,20250724,000000,99.34,99.35,99.34,99.34,258665,0
+BILS.US,D,20250725,000000,99.38,99.38,99.37,99.37,227127,0
+BILS.US,D,20250728,000000,99.395,99.395,99.38,99.38,264438,0
+BILS.US,D,20250729,000000,99.403,99.41,99.4,99.41,407607,0
+BILS.US,D,20250730,000000,99.41,99.42,99.4,99.41,461236,0
+BILS.US,D,20250731,000000,99.4111,99.42,99.41,99.41,729435,0
+BILS.US,D,20250801,000000,99.15,99.17,99.14,99.17,1076832,0
+BILS.US,D,20250804,000000,99.175,99.19,99.17,99.18,601962,0
+BILS.US,D,20250805,000000,99.19,99.2,99.18,99.19,369470,0
+BILS.US,D,20250806,000000,99.195,99.21,99.19,99.21,457783,0
+BILS.US,D,20250807,000000,99.2132,99.22,99.21,99.215,608638,0
+BILS.US,D,20250808,000000,99.24,99.25,99.24,99.24,448340,0
+BILS.US,D,20250811,000000,99.25,99.26,99.25,99.26,209355,0
+BILS.US,D,20250812,000000,99.27,99.28,99.27,99.27,334310,0
+BILS.US,D,20250813,000000,99.29,99.29,99.28,99.28,456122,0
+BILS.US,D,20250814,000000,99.2999,99.3,99.29,99.29,384223,0
+BILS.US,D,20250815,000000,99.325,99.33,99.32,99.33,338910,0
+BILS.US,D,20250818,000000,99.335,99.34,99.33,99.33,497711,0
+BILS.US,D,20250819,000000,99.3428,99.35,99.34,99.35,341012,0
+BILS.US,D,20250820,000000,99.3632,99.37,99.36,99.37,440137,0
+BILS.US,D,20250821,000000,99.3707,99.38,99.36,99.365,271823,0
+BILS.US,D,20250822,000000,99.3901,99.42,99.39,99.42,372332,0
+BILS.US,D,20250825,000000,99.4128,99.42,99.41,99.41,797963,0
+BILS.US,D,20250826,000000,99.4345,99.44,99.43,99.44,594107,0
+BILS.US,D,20250827,000000,99.4465,99.45,99.44,99.44,235254,0
+BILS.US,D,20250828,000000,99.46,99.47,99.46,99.46,386132,0
+BILS.US,D,20250829,000000,99.5001,99.51,99.49,99.5,593718,0
+BILS.US,D,20250902,000000,99.18,99.18,99.17,99.18,777617,0
+BILS.US,D,20250903,000000,99.1819,99.21,99.18,99.2,427399,0
+BILS.US,D,20250904,000000,99.215,99.23,99.21,99.225,320131,0
+BILS.US,D,20250905,000000,99.285,99.29,99.28,99.2894,334392,0
+BILS.US,D,20250908,000000,99.295,99.3,99.29,99.29,229175,0
+BILS.US,D,20250909,000000,99.3,99.31,99.29,99.29,362777,0
+BILS.US,D,20250910,000000,99.3101,99.32,99.31,99.31,261517,0
+BILS.US,D,20250911,000000,99.3201,99.33,99.32,99.32,316507,0
+BILS.US,D,20250912,000000,99.365,99.37,99.35,99.35,423166,0
+BILS.US,D,20250915,000000,99.37,99.37,99.36,99.37,504114,0
+BILS.US,D,20250916,000000,99.38,99.38,99.37,99.37,396802,0
+BILS.US,D,20250917,000000,99.39,99.4,99.39,99.39,316733,0
+BILS.US,D,20250918,000000,99.405,99.41,99.4,99.4,324850,0
+BILS.US,D,20250919,000000,99.435,99.44,99.43,99.43,371866,0
+BILS.US,D,20250922,000000,99.4411,99.45,99.44,99.45,224642,0
+BILS.US,D,20250923,000000,99.4511,99.46,99.45,99.46,299991,0
+BILS.US,D,20250924,000000,99.465,99.47,99.46,99.47,297024,0
+BILS.US,D,20250925,000000,99.465,99.47,99.46,99.46,249511,0
+BILS.US,D,20250926,000000,99.49,99.5,99.49,99.5,286424,0
+BILS.US,D,20250929,000000,99.5093,99.51,99.5,99.5,469133,0
+BILS.US,D,20250930,000000,99.515,99.52,99.51,99.52,587821,0
+BILS.US,D,20251001,000000,99.215,99.22,99.21,99.22,850965,0
+BILS.US,D,20251002,000000,99.22,99.23,99.22,99.23,335337,0
+BILS.US,D,20251003,000000,99.2512,99.26,99.25,99.25,506573,0
+BILS.US,D,20251006,000000,99.26,99.27,99.26,99.26,331001,0
+BILS.US,D,20251007,000000,99.265,99.27,99.26,99.27,280194,0
+BILS.US,D,20251008,000000,99.28,99.28,99.27,99.27,234735,0
+BILS.US,D,20251009,000000,99.28,99.29,99.28,99.29,304591,0
+BILS.US,D,20251010,000000,99.33,99.33,99.32,99.32,377129,0
+BILS.US,D,20251013,000000,99.33,99.33,99.32,99.32,158717,0
+BILS.US,D,20251014,000000,99.3401,99.35,99.34,99.35,341325,0
+BILS.US,D,20251015,000000,99.345,99.35,99.34,99.35,332893,0
+BILS.US,D,20251016,000000,99.35,99.37,99.34,99.37,478266,0
+BILS.US,D,20251017,000000,99.39,99.4,99.39,99.4,468562,0
+BILS.US,D,20251020,000000,99.4,99.41,99.4,99.4,467111,0
+BILS.US,D,20251021,000000,99.42,99.43,99.41,99.41,456288,0
+BILS.US,D,20251022,000000,99.42,99.43,99.42,99.43,450827,0
+BILS.US,D,20251023,000000,99.44,99.44,99.43,99.43,459126,0
+BILS.US,D,20251024,000000,99.4751,99.48,99.47,99.48,354803,0
+BILS.US,D,20251027,000000,99.485,99.49,99.48,99.48,555693,0
+BILS.US,D,20251028,000000,99.5099,99.51,99.5,99.51,340424,0
+BILS.US,D,20251029,000000,99.5,99.51,99.48,99.48,456670,0
+BILS.US,D,20251030,000000,99.49,99.5,99.49,99.49,284087,0
+BILS.US,D,20251031,000000,99.515,99.52,99.51,99.52,655720,0
+BILS.US,D,20251103,000000,99.205,99.21,99.2,99.21,968306,0
+BILS.US,D,20251104,000000,99.22,99.23,99.21,99.22,661361,0
+BILS.US,D,20251105,000000,99.235,99.24,99.22,99.22,414641,0
+BILS.US,D,20251106,000000,99.245,99.26,99.24,99.26,532444,0
+BILS.US,D,20251107,000000,99.2854,99.29,99.28,99.28,307213,0
+BILS.US,D,20251110,000000,99.29,99.3,99.29,99.3,208898,0
+BILS.US,D,20251111,000000,99.295,99.3,99.29,99.3,554729,0
+BILS.US,D,20251112,000000,99.31,99.31,99.3,99.31,211037,0
+BILS.US,D,20251113,000000,99.31,99.31,99.3,99.31,451635,0
+BILS.US,D,20251114,000000,99.34,99.35,99.33,99.34,477625,0
+BILS.US,D,20251117,000000,99.3489,99.35,99.34,99.345,444612,0
+BILS.US,D,20251118,000000,99.3633,99.37,99.36,99.3682,307340,0
+BILS.US,D,20251119,000000,99.38,99.38,99.36,99.36,491889,0
+BILS.US,D,20251120,000000,99.375,99.38,99.37,99.37,538153,0
+BILS.US,D,20251121,000000,99.4112,99.42,99.41,99.41,353162,0
+BILS.US,D,20251124,000000,99.4293,99.43,99.42,99.42,335694,0
+BILS.US,D,20251125,000000,99.43,99.44,99.43,99.43,346621,0
+BILS.US,D,20251126,000000,99.46,99.47,99.45,99.45,312549,0
+BILS.US,D,20251128,000000,99.4801,99.49,99.48,99.49,402151,0
+BILS.US,D,20251201,000000,99.2,99.2,99.19,99.19,616404,0
+BILS.US,D,20251202,000000,99.21,99.22,99.2032,99.22,372362,0
+BILS.US,D,20251203,000000,99.24,99.25,99.23,99.24,267616,0
+BILS.US,D,20251204,000000,99.26,99.26,99.25,99.26,338171,0
+BILS.US,D,20251205,000000,99.28,99.29,99.28,99.28,202027,0
+BILS.US,D,20251208,000000,99.2882,99.29,99.28,99.29,410688,0
+BILS.US,D,20251209,000000,99.305,99.31,99.3,99.3,239425,0
+BILS.US,D,20251210,000000,99.305,99.33,99.3,99.32,285215,0
+BILS.US,D,20251211,000000,99.34,99.35,99.34,99.34,338342,0
+BILS.US,D,20251212,000000,99.375,99.39,99.37,99.39,312722,0
+BILS.US,D,20251215,000000,99.395,99.4,99.39,99.39,267675,0
+BILS.US,D,20251216,000000,99.405,99.41,99.4,99.4,253097,0
+BILS.US,D,20251217,000000,99.41,99.42,99.41,99.41,348891,0
+BILS.US,D,20251218,000000,99.095,99.1,99.08,99.08,357852,0
+BILS.US,D,20251219,000000,99.115,99.12,99.11,99.11,372680,0
+BILS.US,D,20251222,000000,99.13,99.13,99.12,99.12,410519,0
+BILS.US,D,20251223,000000,99.129,99.13,99.12,99.13,479220,0
+BILS.US,D,20251224,000000,99.145,99.15,99.14,99.145,340857,0
+BILS.US,D,20251226,000000,99.18,99.19,99.17,99.185,292761,0
+BILS.US,D,20251229,000000,99.185,99.19,99.18,99.18,290076,0
+BILS.US,D,20251230,000000,99.1966,99.21,99.19,99.205,415163,0
+BILS.US,D,20251231,000000,99.22,99.23,99.22,99.22,391057,0
+BILS.US,D,20260102,000000,99.24,99.25,99.24,99.25,728878,0
+BILS.US,D,20260105,000000,99.2529,99.26,99.25,99.25,458295,0
+BILS.US,D,20260106,000000,99.27,99.28,99.26,99.28,830863,0
+BILS.US,D,20260107,000000,99.28,99.28,99.27,99.28,547475,0
+BILS.US,D,20260108,000000,99.285,99.29,99.28,99.29,347513,0
+BILS.US,D,20260109,000000,99.3188,99.32,99.3,99.3,541195,0
+BILS.US,D,20260112,000000,99.3101,99.32,99.31,99.31,361035,0
+BILS.US,D,20260113,000000,99.3299,99.33,99.31,99.32,487433,0
+BILS.US,D,20260114,000000,99.325,99.33,99.32,99.32,468535,0
+BILS.US,D,20260115,000000,99.3375,99.34,99.33,99.33,404523,0
+BILS.US,D,20260116,000000,99.3653,99.37,99.36,99.37,438627,0
+BILS.US,D,20260120,000000,99.37,99.38,99.37,99.37,583653,0
+BILS.US,D,20260121,000000,99.3866,99.39,99.38,99.385,554364,0
+BILS.US,D,20260122,000000,99.395,99.4,99.39,99.4,338742,0
+BILS.US,D,20260123,000000,99.43,99.43,99.42,99.42,357261,0
+BILS.US,D,20260126,000000,99.4375,99.44,99.43,99.433,419571,0
+BILS.US,D,20260127,000000,99.4414,99.45,99.44,99.44,264518,0
+BILS.US,D,20260128,000000,99.45,99.46,99.44,99.44,317614,0
+BILS.US,D,20260129,000000,99.455,99.46,99.45,99.45,504348,0
+BILS.US,D,20260130,000000,99.485,99.49,99.48,99.49,732212,0
+BILS.US,D,20260202,000000,99.195,99.2,99.19,99.2,740631,0
+BILS.US,D,20260203,000000,99.205,99.21,99.2,99.2,1144175,0
+BILS.US,D,20260204,000000,99.21,99.21,99.2,99.21,1055281,0
+BILS.US,D,20260205,000000,99.215,99.24,99.2101,99.24,605575,0
+BILS.US,D,20260206,000000,99.26,99.27,99.25,99.25,528158,0
+BILS.US,D,20260209,000000,99.265,99.27,99.26,99.26,507127,0
+BILS.US,D,20260210,000000,99.275,99.28,99.27,99.28,437052,0
+BILS.US,D,20260211,000000,99.285,99.29,99.28,99.28,523713,0
+BILS.US,D,20260212,000000,99.295,99.3,99.29,99.29,671869,0
+BILS.US,D,20260213,000000,99.3297,99.33,99.32,99.33,265622,0
+BILS.US,D,20260217,000000,99.335,99.34,99.33,99.34,723172,0
+BILS.US,D,20260218,000000,99.345,99.35,99.33,99.34,938254,0
diff --git a/daily/us/nyse etfs/1/binc.us.txt b/daily/us/nyse etfs/1/binc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fa709a665ca1d911216874b3c6ff90a41382f6c2
--- /dev/null
+++ b/daily/us/nyse etfs/1/binc.us.txt	
@@ -0,0 +1,687 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BINC.US,D,20230524,000000,50.4,50.4,50.11,50.15,64697,0
+BINC.US,D,20230525,000000,50.17,50.18,50.11,50.11,41461,0
+BINC.US,D,20230526,000000,50.1,50.1693,50.0909,50.16,17239,0
+BINC.US,D,20230530,000000,50.25,50.3,50.2,50.2851,25162,0
+BINC.US,D,20230531,000000,50.345,50.429,50.28,50.41,88170,0
+BINC.US,D,20230601,000000,50.41,50.519,50.3915,50.4883,101325,0
+BINC.US,D,20230602,000000,50.56,50.57,50.5301,50.5552,77107,0
+BINC.US,D,20230605,000000,50.54,50.85,50.54,50.595,51922,0
+BINC.US,D,20230606,000000,50.57,50.62,50.55,50.62,22700,0
+BINC.US,D,20230607,000000,50.61,50.639,50.51,50.51,38505,0
+BINC.US,D,20230608,000000,50.6,50.68,50.55,50.6785,32670,0
+BINC.US,D,20230609,000000,50.66,50.6787,50.6228,50.66,14191,0
+BINC.US,D,20230612,000000,50.65,50.71,50.61,50.6866,19027,0
+BINC.US,D,20230613,000000,50.54,50.7341,50.54,50.68,31705,0
+BINC.US,D,20230614,000000,50.75,50.75,50.55,50.6,55396,0
+BINC.US,D,20230615,000000,50.64,50.7299,50.6115,50.7,25321,0
+BINC.US,D,20230616,000000,50.76,50.76,50.69,50.715,34250,0
+BINC.US,D,20230620,000000,50.72,50.76,50.67,50.715,15590,0
+BINC.US,D,20230621,000000,50.71,50.71,50.6,50.6401,30763,0
+BINC.US,D,20230622,000000,50.6,50.6177,50.555,50.555,15805,0
+BINC.US,D,20230623,000000,50.6185,50.6185,50.561,50.605,11051,0
+BINC.US,D,20230626,000000,50.67,50.67,50.56,50.6,15660,0
+BINC.US,D,20230627,000000,50.77,50.77,50.5601,50.6195,18303,0
+BINC.US,D,20230628,000000,50.7,50.76,50.6463,50.7459,28599,0
+BINC.US,D,20230629,000000,50.7,50.7,50.6,50.6423,17049,0
+BINC.US,D,20230630,000000,50.65,50.8,50.6201,50.767,15022,0
+BINC.US,D,20230703,000000,50.5,50.8,50.48,50.525,37702,0
+BINC.US,D,20230705,000000,50.52,50.52,50.42,50.44,27009,0
+BINC.US,D,20230706,000000,50.36,50.36,50.18,50.24,422433,0
+BINC.US,D,20230707,000000,50.24,50.33,50.24,50.27,20693,0
+BINC.US,D,20230710,000000,50.26,50.36,50.2597,50.34,13645,0
+BINC.US,D,20230711,000000,50.4,50.44,50.37,50.42,17045,0
+BINC.US,D,20230712,000000,50.57,50.75,50.57,50.705,18171,0
+BINC.US,D,20230713,000000,50.82,50.9294,50.82,50.9,16512,0
+BINC.US,D,20230714,000000,50.84,50.84,50.78,50.79,12305,0
+BINC.US,D,20230717,000000,50.85,50.89,50.78,50.88,23935,0
+BINC.US,D,20230718,000000,51.03,51.03,50.899,50.97,24783,0
+BINC.US,D,20230719,000000,51.06,51.06,51.02,51.02,227751,0
+BINC.US,D,20230720,000000,51.01,51.01,50.8,50.8,16110,0
+BINC.US,D,20230721,000000,50.8601,50.915,50.86,50.875,21238,0
+BINC.US,D,20230724,000000,50.8907,50.96,50.875,50.9,33132,0
+BINC.US,D,20230725,000000,50.91,50.93,50.8812,50.92,16261,0
+BINC.US,D,20230726,000000,50.9,51.05,50.8932,51.02,26803,0
+BINC.US,D,20230727,000000,51.02,51.51,50.88,50.9,102285,0
+BINC.US,D,20230728,000000,50.9697,51.065,50.95,51.05,20091,0
+BINC.US,D,20230731,000000,51.08,51.11,51.02,51.05,18039,0
+BINC.US,D,20230801,000000,50.8,50.8291,50.43,50.7,60554,0
+BINC.US,D,20230802,000000,50.63,50.7044,50.55,50.63,12899,0
+BINC.US,D,20230803,000000,50.55,50.57,50.51,50.533,7778,0
+BINC.US,D,20230804,000000,50.58,50.7285,50.58,50.6963,16547,0
+BINC.US,D,20230807,000000,50.66,50.6963,50.63,50.685,26071,0
+BINC.US,D,20230808,000000,50.7,50.83,50.7,50.76,20850,0
+BINC.US,D,20230809,000000,50.78,50.82,50.76,50.775,12501,0
+BINC.US,D,20230810,000000,50.8666,50.8666,50.75,50.75,13972,0
+BINC.US,D,20230811,000000,50.74,50.79,50.685,50.73,14174,0
+BINC.US,D,20230814,000000,50.73,50.83,50.69,50.7,95855,0
+BINC.US,D,20230815,000000,50.7,50.7,50.55,50.56,33301,0
+BINC.US,D,20230816,000000,50.6,50.8,50.56,50.56,42380,0
+BINC.US,D,20230817,000000,50.57,50.57,50.45,50.475,40280,0
+BINC.US,D,20230818,000000,50.4,50.6,50.3801,50.52,26571,0
+BINC.US,D,20230821,000000,50.36,50.4199,50.321,50.37,24034,0
+BINC.US,D,20230822,000000,50.49,50.53,50.4537,50.475,25399,0
+BINC.US,D,20230823,000000,50.62,51.16,50.62,50.78,109301,0
+BINC.US,D,20230824,000000,50.63,50.69,50.6,50.6237,19870,0
+BINC.US,D,20230825,000000,50.63,50.69,50.6,50.65,17859,0
+BINC.US,D,20230828,000000,50.71,50.76,50.6719,50.715,20908,0
+BINC.US,D,20230829,000000,50.69,50.87,50.67,50.85,20270,0
+BINC.US,D,20230830,000000,50.85,50.8879,50.85,50.86,10200,0
+BINC.US,D,20230831,000000,50.93,50.94,50.8701,50.9183,13159,0
+BINC.US,D,20230901,000000,50.77,50.77,50.61,50.7,28320,0
+BINC.US,D,20230905,000000,50.65,50.65,50.54,50.5431,31795,0
+BINC.US,D,20230906,000000,50.64,50.64,50.42,50.47,21925,0
+BINC.US,D,20230907,000000,50.53,50.6042,50.51,50.585,18139,0
+BINC.US,D,20230908,000000,50.65,50.66,50.6,50.6312,8595,0
+BINC.US,D,20230911,000000,50.62,50.66,50.6,50.61,92228,0
+BINC.US,D,20230912,000000,50.65,50.71,50.6,50.64,16938,0
+BINC.US,D,20230913,000000,50.63,50.7199,50.63,50.7,17359,0
+BINC.US,D,20230914,000000,50.71,50.81,50.66,50.765,29862,0
+BINC.US,D,20230915,000000,50.7,50.7059,50.65,50.7,13072,0
+BINC.US,D,20230918,000000,50.65,50.73,50.6,50.7,34502,0
+BINC.US,D,20230919,000000,50.63,50.6518,50.5227,50.58,27032,0
+BINC.US,D,20230920,000000,50.67,50.69,50.5944,50.5944,12279,0
+BINC.US,D,20230921,000000,50.54,50.55,50.48,50.49,40038,0
+BINC.US,D,20230922,000000,50.55,50.65,50.535,50.56,14047,0
+BINC.US,D,20230925,000000,50.51,50.51,50.46,50.4608,15691,0
+BINC.US,D,20230926,000000,50.49,50.49,50.3824,50.4094,14733,0
+BINC.US,D,20230927,000000,50.56,50.56,50.2705,50.3398,18839,0
+BINC.US,D,20230928,000000,50.26,50.4698,50.26,50.44,69217,0
+BINC.US,D,20230929,000000,50.51,50.5799,50.4399,50.4399,68278,0
+BINC.US,D,20231002,000000,50.25,50.25,50.01,50.04,31566,0
+BINC.US,D,20231003,000000,50,50,49.8,49.82,74049,0
+BINC.US,D,20231004,000000,49.86,49.91,49.8,49.89,44267,0
+BINC.US,D,20231005,000000,49.92,49.98,49.895,49.95,34082,0
+BINC.US,D,20231006,000000,49.8153,49.95,49.77,49.925,21789,0
+BINC.US,D,20231009,000000,49.92,50.05,49.92,50.05,10053,0
+BINC.US,D,20231010,000000,49.99,50.13,49.94,50.13,29062,0
+BINC.US,D,20231011,000000,50.14,50.17,50.04,50.0967,34335,0
+BINC.US,D,20231012,000000,50.0251,50.04,49.9,49.985,21887,0
+BINC.US,D,20231013,000000,50.0028,50.02,49.91,49.91,17015,0
+BINC.US,D,20231016,000000,50,50,49.87,49.8985,18090,0
+BINC.US,D,20231017,000000,49.82,49.82,49.72,49.73,19662,0
+BINC.US,D,20231018,000000,49.68,49.71,49.615,49.615,10927,0
+BINC.US,D,20231019,000000,49.58,49.64,49.54,49.54,20509,0
+BINC.US,D,20231020,000000,49.68,49.73,49.65,49.7233,22715,0
+BINC.US,D,20231023,000000,49.65,49.7999,49.65,49.73,35536,0
+BINC.US,D,20231024,000000,49.86,49.86,49.7199,49.7305,31217,0
+BINC.US,D,20231025,000000,49.75,49.75,49.67,49.73,10991,0
+BINC.US,D,20231026,000000,49.74,49.8,49.66,49.7468,40495,0
+BINC.US,D,20231027,000000,49.812,49.87,49.8,49.84,22176,0
+BINC.US,D,20231030,000000,49.88,50.1,49.79,50.05,139568,0
+BINC.US,D,20231031,000000,50.06,50.15,49.985,50.15,168083,0
+BINC.US,D,20231101,000000,49.88,50.0799,49.77,50.05,63632,0
+BINC.US,D,20231102,000000,50.22,50.325,50.1666,50.28,219698,0
+BINC.US,D,20231103,000000,50.5,50.616,50.41,50.55,132337,0
+BINC.US,D,20231106,000000,50.59,50.59,50.39,50.4,198268,0
+BINC.US,D,20231107,000000,50.49,50.49,50.38,50.395,78582,0
+BINC.US,D,20231108,000000,50.44,50.56,50.4,50.54,76627,0
+BINC.US,D,20231109,000000,50.55,50.55,50.35,50.37,85844,0
+BINC.US,D,20231110,000000,50.45,50.45,50.31,50.31,72381,0
+BINC.US,D,20231113,000000,50.4,50.43,50.3351,50.3652,70281,0
+BINC.US,D,20231114,000000,50.67,50.88,50.6576,50.87,77063,0
+BINC.US,D,20231115,000000,50.81,50.81,50.63,50.65,419896,0
+BINC.US,D,20231116,000000,50.79,50.79,50.67,50.69,135192,0
+BINC.US,D,20231117,000000,50.86,51.06,50.8156,50.94,299589,0
+BINC.US,D,20231120,000000,50.91,50.95,50.8226,50.93,53377,0
+BINC.US,D,20231121,000000,50.96,50.97,50.86,50.9,86712,0
+BINC.US,D,20231122,000000,50.96,50.9739,50.8601,50.88,59523,0
+BINC.US,D,20231124,000000,50.98,50.98,50.9,50.9051,23776,0
+BINC.US,D,20231127,000000,51.07,51.0899,50.92,51.02,2393102,0
+BINC.US,D,20231128,000000,51.0036,51.21,51.0036,51.16,67217,0
+BINC.US,D,20231129,000000,51.35,51.35,51.18,51.34,70051,0
+BINC.US,D,20231130,000000,51.32,51.32,51.22,51.2628,77852,0
+BINC.US,D,20231201,000000,51.27,51.57,51.19,51.51,51831,0
+BINC.US,D,20231204,000000,51.55,51.55,51.27,51.4069,150735,0
+BINC.US,D,20231205,000000,51.49,51.52,51.38,51.49,105591,0
+BINC.US,D,20231206,000000,51.6,51.6,51.48,51.57,107810,0
+BINC.US,D,20231207,000000,51.5,51.66,51.5,51.62,125576,0
+BINC.US,D,20231208,000000,51.53,51.565,51.45,51.5,217333,0
+BINC.US,D,20231211,000000,51.51,51.51,51.41,51.45,64840,0
+BINC.US,D,20231212,000000,51.44,51.59,51.44,51.565,60323,0
+BINC.US,D,20231213,000000,51.65,52,51.61,52,68225,0
+BINC.US,D,20231214,000000,51.94,52.03,51.86,51.99,175080,0
+BINC.US,D,20231215,000000,51.95,51.95,51.77,51.87,154998,0
+BINC.US,D,20231218,000000,52.03,52.03,51.82,51.8508,139657,0
+BINC.US,D,20231219,000000,51.87,52.0889,51.87,51.975,104916,0
+BINC.US,D,20231220,000000,52.06,52.1,51.9,51.99,650135,0
+BINC.US,D,20231221,000000,52.16,52.1799,52.09,52.095,78111,0
+BINC.US,D,20231222,000000,52.02,52.11,52.02,52.06,122572,0
+BINC.US,D,20231226,000000,52.1,52.15,52.0687,52.15,221636,0
+BINC.US,D,20231227,000000,52.09,52.39,52.07,52.3,130047,0
+BINC.US,D,20231228,000000,52.3,52.3,52.2001,52.21,91438,0
+BINC.US,D,20231229,000000,52.25,52.4399,52.1712,52.27,208971,0
+BINC.US,D,20240102,000000,52.05,52.1098,52,52.03,87545,0
+BINC.US,D,20240103,000000,51.86,51.92,51.81,51.92,81975,0
+BINC.US,D,20240104,000000,51.85,51.93,51.8,51.89,74503,0
+BINC.US,D,20240105,000000,51.8,51.93,51.7589,51.93,107191,0
+BINC.US,D,20240108,000000,51.89,51.97,51.81,51.97,114090,0
+BINC.US,D,20240109,000000,51.94,51.98,51.87,51.96,125865,0
+BINC.US,D,20240110,000000,52.0654,52.0956,52.01,52.05,76964,0
+BINC.US,D,20240111,000000,52.07,52.2072,52.07,52.17,120758,0
+BINC.US,D,20240112,000000,52.33,52.34,52.2401,52.32,108524,0
+BINC.US,D,20240116,000000,52.34,52.34,52.1,52.22,188737,0
+BINC.US,D,20240117,000000,52.11,52.22,52.06,52.21,1469200,0
+BINC.US,D,20240118,000000,52.17,52.17,51.979,52.1,353079,0
+BINC.US,D,20240119,000000,52.1,52.16,52,52.16,84944,0
+BINC.US,D,20240122,000000,52.22,52.22,52.13,52.2,320394,0
+BINC.US,D,20240123,000000,52.23,52.23,52.08,52.09,233018,0
+BINC.US,D,20240124,000000,52.24,52.3181,52.13,52.13,291502,0
+BINC.US,D,20240125,000000,52.35,52.35,52.2,52.26,11073338,0
+BINC.US,D,20240126,000000,52.37,52.3932,52.3,52.33,2361510,0
+BINC.US,D,20240129,000000,52.33,52.44,52.33,52.44,593160,0
+BINC.US,D,20240130,000000,52.45,52.5099,52.38,52.41,605425,0
+BINC.US,D,20240131,000000,52.52,52.62,52.35,52.5,579045,0
+BINC.US,D,20240201,000000,52.51,52.62,52.43,52.59,507973,0
+BINC.US,D,20240202,000000,52.38,52.39,52.24,52.34,1225561,0
+BINC.US,D,20240205,000000,52.2,52.2299,52.1,52.16,432947,0
+BINC.US,D,20240206,000000,52.22,52.37,52.1901,52.37,371048,0
+BINC.US,D,20240207,000000,52.25,52.34,52.2401,52.25,606266,0
+BINC.US,D,20240208,000000,52.19,52.2405,52.16,52.23,291008,0
+BINC.US,D,20240209,000000,52.22,52.3,52.2,52.3,246676,0
+BINC.US,D,20240212,000000,52.28,52.34,52.2429,52.3,281393,0
+BINC.US,D,20240213,000000,52.09,52.09,51.8801,51.92,511222,0
+BINC.US,D,20240214,000000,52.09,52.18,51.98,52.18,275394,0
+BINC.US,D,20240215,000000,52.26,52.29,52.12,52.26,761517,0
+BINC.US,D,20240216,000000,52.12,52.17,52.0521,52.17,342293,0
+BINC.US,D,20240220,000000,52.25,52.26,52.1801,52.25,191329,0
+BINC.US,D,20240221,000000,52.26,52.26,52.152,52.19,328874,0
+BINC.US,D,20240222,000000,52.21,52.2499,52.2,52.24,319115,0
+BINC.US,D,20240223,000000,52.3,52.3299,52.23,52.32,240266,0
+BINC.US,D,20240226,000000,52.31,52.31,52.22,52.26,779361,0
+BINC.US,D,20240227,000000,52.21,52.24,52.145,52.2,233879,0
+BINC.US,D,20240228,000000,52.16,52.23,52.14,52.23,277524,0
+BINC.US,D,20240229,000000,52.2,52.2699,52.17,52.22,252101,0
+BINC.US,D,20240301,000000,52,52.17,51.98,52.14,658939,0
+BINC.US,D,20240304,000000,52.13,52.13,52.05,52.12,707886,0
+BINC.US,D,20240305,000000,52.11,52.18,52.11,52.14,352302,0
+BINC.US,D,20240306,000000,52.18,52.26,52.18,52.24,507467,0
+BINC.US,D,20240307,000000,52.25,52.3131,52.23,52.3,776077,0
+BINC.US,D,20240308,000000,52.33,52.38,52.31,52.37,276207,0
+BINC.US,D,20240311,000000,52.36,52.39,52.31,52.35,257208,0
+BINC.US,D,20240312,000000,52.38,52.38,52.3,52.34,251587,0
+BINC.US,D,20240313,000000,52.37,52.39,52.3397,52.39,308053,0
+BINC.US,D,20240314,000000,52.38,52.38,52.19,52.21,12843985,0
+BINC.US,D,20240315,000000,52.24,52.24,52.17,52.21,2021105,0
+BINC.US,D,20240318,000000,52.26,52.26,52.18,52.2,571872,0
+BINC.US,D,20240319,000000,52.21,52.275,52.2,52.25,546475,0
+BINC.US,D,20240320,000000,52.31,52.39,52.26,52.39,825988,0
+BINC.US,D,20240321,000000,52.44,52.44,52.37,52.37,709141,0
+BINC.US,D,20240322,000000,52.46,52.46,52.38,52.42,498061,0
+BINC.US,D,20240325,000000,52.31,52.4,52.31,52.35,353487,0
+BINC.US,D,20240326,000000,52.42,52.42,52.35,52.36,406748,0
+BINC.US,D,20240327,000000,52.45,52.49,52.39,52.46,347655,0
+BINC.US,D,20240328,000000,52.48,52.54,52.415,52.46,556233,0
+BINC.US,D,20240401,000000,52.25,52.25,52.06,52.11,369351,0
+BINC.US,D,20240402,000000,52.06,52.1,52.022,52.1,481087,0
+BINC.US,D,20240403,000000,52.08,52.135,52,52.12,350908,0
+BINC.US,D,20240404,000000,52.19,52.2,52.12,52.14,406675,0
+BINC.US,D,20240405,000000,52.14,52.14,52.0801,52.1,387338,0
+BINC.US,D,20240408,000000,52.08,52.11,52.05,52.09,251128,0
+BINC.US,D,20240409,000000,52.16,52.21,52.142,52.18,286558,0
+BINC.US,D,20240410,000000,52,52.0017,51.84,51.88,2375639,0
+BINC.US,D,20240411,000000,51.9,51.91,51.8,51.9,325737,0
+BINC.US,D,20240412,000000,51.86,51.87,51.81,51.86,316255,0
+BINC.US,D,20240415,000000,51.8,51.8,51.66,51.74,457076,0
+BINC.US,D,20240416,000000,51.65,51.65,51.53,51.6,313351,0
+BINC.US,D,20240417,000000,51.66,51.6999,51.57,51.63,412755,0
+BINC.US,D,20240418,000000,51.72,51.72,51.6052,51.64,280878,0
+BINC.US,D,20240419,000000,51.7,51.7254,51.6522,51.72,174083,0
+BINC.US,D,20240422,000000,51.73,51.87,51.7101,51.87,477116,0
+BINC.US,D,20240423,000000,51.85,51.97,51.8,51.95,1054068,0
+BINC.US,D,20240424,000000,51.92,51.92,51.81,51.87,222677,0
+BINC.US,D,20240425,000000,51.73,51.8199,51.69,51.79,221932,0
+BINC.US,D,20240426,000000,51.81,51.84,51.78,51.83,202641,0
+BINC.US,D,20240429,000000,51.83,51.93,51.83,51.91,234998,0
+BINC.US,D,20240430,000000,51.88,51.8944,51.795,51.81,366718,0
+BINC.US,D,20240501,000000,51.56,51.735,51.56,51.62,316178,0
+BINC.US,D,20240502,000000,51.69,51.82,51.6818,51.81,256629,0
+BINC.US,D,20240503,000000,51.96,51.97,51.89,51.96,387404,0
+BINC.US,D,20240506,000000,52.03,52.03,51.9741,52.02,286068,0
+BINC.US,D,20240507,000000,52.09,52.0961,52.03,52.05,431245,0
+BINC.US,D,20240508,000000,52.01,52.035,52.0019,52.02,318230,0
+BINC.US,D,20240509,000000,52,52.08,52,52.05,1258057,0
+BINC.US,D,20240510,000000,52.04,52.04,52,52.01,618650,0
+BINC.US,D,20240513,000000,52.02,52.095,52.02,52.03,301017,0
+BINC.US,D,20240514,000000,52.09,52.11,52.0516,52.105,226929,0
+BINC.US,D,20240515,000000,52.21,52.3,52.165,52.3,418197,0
+BINC.US,D,20240516,000000,52.33,52.33,52.22,52.22,341287,0
+BINC.US,D,20240517,000000,52.22,52.28,52.21,52.25,447641,0
+BINC.US,D,20240520,000000,52.25,52.25,52.21,52.24,290419,0
+BINC.US,D,20240521,000000,52.27,52.315,52.27,52.27,524273,0
+BINC.US,D,20240522,000000,52.24,52.265,52.19,52.23,293012,0
+BINC.US,D,20240523,000000,52.26,52.28,52.14,52.14,561980,0
+BINC.US,D,20240524,000000,52.15,52.2,52.11,52.195,222579,0
+BINC.US,D,20240528,000000,52.24,52.24,52.12,52.14,542957,0
+BINC.US,D,20240529,000000,52.1,52.1,51.99,52.04,269367,0
+BINC.US,D,20240530,000000,52.06,52.12,52.06,52.09,255386,0
+BINC.US,D,20240531,000000,52.11,52.22,52.11,52.2,273311,0
+BINC.US,D,20240603,000000,51.99,52.07,51.9739,52.06,204653,0
+BINC.US,D,20240604,000000,52.06,52.1262,52.055,52.12,365203,0
+BINC.US,D,20240605,000000,52.12,52.2,52.07,52.2,471346,0
+BINC.US,D,20240606,000000,52.18,52.22,52.1557,52.22,1380977,0
+BINC.US,D,20240607,000000,52.05,52.06,52,52.04,996261,0
+BINC.US,D,20240610,000000,51.98,51.98,51.92,51.98,249454,0
+BINC.US,D,20240611,000000,51.97,52.08,51.935,52.05,692404,0
+BINC.US,D,20240612,000000,52.25,52.31,52.19,52.2,436475,0
+BINC.US,D,20240613,000000,52.24,52.28,52.19,52.23,434356,0
+BINC.US,D,20240614,000000,52.19,52.19,52.12,52.14,444282,0
+BINC.US,D,20240617,000000,52.1,52.16,52.06,52.16,566673,0
+BINC.US,D,20240618,000000,52.16,52.299,52.155,52.25,763239,0
+BINC.US,D,20240620,000000,52.19,52.24,52.18,52.23,477698,0
+BINC.US,D,20240621,000000,52.24,52.275,52.19,52.27,285020,0
+BINC.US,D,20240624,000000,52.3,52.325,52.2701,52.28,353419,0
+BINC.US,D,20240625,000000,52.28,52.3299,52.26,52.32,302700,0
+BINC.US,D,20240626,000000,52.22,52.2599,52.2017,52.24,405456,0
+BINC.US,D,20240627,000000,52.25,52.34,52.23,52.3,497647,0
+BINC.US,D,20240628,000000,52.28,52.3113,52.2,52.2,323270,0
+BINC.US,D,20240701,000000,51.97,51.97,51.8613,51.91,377337,0
+BINC.US,D,20240702,000000,51.94,51.95,51.9,51.95,459245,0
+BINC.US,D,20240703,000000,51.99,52.09,51.9825,52.09,222675,0
+BINC.US,D,20240705,000000,52.17,52.27,52.138,52.27,335579,0
+BINC.US,D,20240708,000000,52.25,52.275,52.225,52.27,493052,0
+BINC.US,D,20240709,000000,52.24,52.28,52.22,52.27,1006170,0
+BINC.US,D,20240710,000000,52.29,52.339,52.275,52.32,471834,0
+BINC.US,D,20240711,000000,52.44,52.49,52.42,52.47,414994,0
+BINC.US,D,20240712,000000,52.46,52.55,52.46,52.53,388105,0
+BINC.US,D,20240715,000000,52.52,52.55,52.4901,52.52,561101,0
+BINC.US,D,20240716,000000,52.51,52.62,52.51,52.62,361015,0
+BINC.US,D,20240717,000000,52.56,52.63,52.56,52.63,1412626,0
+BINC.US,D,20240718,000000,52.59,52.6286,52.53,52.55,294711,0
+BINC.US,D,20240719,000000,52.5,52.51,52.48,52.51,180339,0
+BINC.US,D,20240722,000000,52.55,52.55,52.485,52.53,429296,0
+BINC.US,D,20240723,000000,52.55,52.59,52.54,52.56,339730,0
+BINC.US,D,20240724,000000,52.62,52.62,52.49,52.5,467468,0
+BINC.US,D,20240725,000000,52.5,52.5699,52.4957,52.53,388316,0
+BINC.US,D,20240726,000000,52.61,52.66,52.5861,52.65,419952,0
+BINC.US,D,20240729,000000,52.7,52.7,52.65,52.68,485313,0
+BINC.US,D,20240730,000000,52.7,52.71,52.66,52.71,385357,0
+BINC.US,D,20240731,000000,52.76,52.87,52.74,52.87,468112,0
+BINC.US,D,20240801,000000,52.65,52.72,52.65,52.7,624923,0
+BINC.US,D,20240802,000000,52.68,52.78,52.66,52.78,641480,0
+BINC.US,D,20240805,000000,52.59,52.65,52.57,52.61,777496,0
+BINC.US,D,20240806,000000,52.61,52.62,52.53,52.54,605326,0
+BINC.US,D,20240807,000000,52.62,52.64,52.51,52.56,846507,0
+BINC.US,D,20240808,000000,52.55,52.628,52.5442,52.61,330532,0
+BINC.US,D,20240809,000000,52.7,52.74,52.68,52.71,572344,0
+BINC.US,D,20240812,000000,52.7,52.7699,52.68,52.75,248346,0
+BINC.US,D,20240813,000000,52.86,52.87,52.7901,52.87,851028,0
+BINC.US,D,20240814,000000,52.91,52.95,52.88,52.94,896693,0
+BINC.US,D,20240815,000000,52.83,52.9,52.83,52.9,718034,0
+BINC.US,D,20240816,000000,52.93,53,52.9,52.99,697729,0
+BINC.US,D,20240819,000000,52.97,53.04,52.9689,53.04,750716,0
+BINC.US,D,20240820,000000,53.12,53.12,53.06,53.12,682691,0
+BINC.US,D,20240821,000000,53.1,53.15,53.07,53.14,1302457,0
+BINC.US,D,20240822,000000,53.12,53.12,53.04,53.05,357447,0
+BINC.US,D,20240823,000000,53.1,53.2075,53.08,53.2,413232,0
+BINC.US,D,20240826,000000,53.25,53.2599,53.21,53.21,474161,0
+BINC.US,D,20240827,000000,53.2,53.25,53.18,53.25,450859,0
+BINC.US,D,20240828,000000,53.25,53.25,53.19,53.2,682090,0
+BINC.US,D,20240829,000000,53.17,53.22,53.155,53.19,457789,0
+BINC.US,D,20240830,000000,53.19,53.215,53.13,53.19,451647,0
+BINC.US,D,20240903,000000,53,53.05,52.93,52.96,630038,0
+BINC.US,D,20240904,000000,52.94,53.05,52.93,53.05,807274,0
+BINC.US,D,20240905,000000,53.07,53.09,53.03,53.07,18999883,0
+BINC.US,D,20240906,000000,53.12,53.195,53.09,53.14,1971500,0
+BINC.US,D,20240909,000000,53.13,53.2055,53.11,53.2,1551084,0
+BINC.US,D,20240910,000000,53.17,53.24,53.14,53.19,977737,0
+BINC.US,D,20240911,000000,53.13,53.2467,53.13,53.2,841970,0
+BINC.US,D,20240912,000000,53.22,53.275,53.18,53.25,1047680,0
+BINC.US,D,20240913,000000,53.34,53.35,53.27,53.35,2514673,0
+BINC.US,D,20240916,000000,53.36,53.43,53.345,53.41,1344571,0
+BINC.US,D,20240917,000000,53.46,53.47,53.41,53.44,1381079,0
+BINC.US,D,20240918,000000,53.4,53.53,53.37,53.39,2545631,0
+BINC.US,D,20240919,000000,53.46,53.49,53.435,53.49,1125863,0
+BINC.US,D,20240920,000000,53.46,53.52,53.44,53.5,557905,0
+BINC.US,D,20240923,000000,53.45,53.5,53.4,53.47,880124,0
+BINC.US,D,20240924,000000,53.47,53.53,53.43,53.51,1105850,0
+BINC.US,D,20240925,000000,53.48,53.5099,53.43,53.45,1000267,0
+BINC.US,D,20240926,000000,53.47,53.4899,53.4101,53.47,1385731,0
+BINC.US,D,20240927,000000,53.5,53.565,53.5,53.55,833584,0
+BINC.US,D,20240930,000000,53.5165,53.56,53.48,53.53,978829,0
+BINC.US,D,20241001,000000,53.35,53.35,53.1737,53.2,1532384,0
+BINC.US,D,20241002,000000,53.22,53.22,53.12,53.17,827552,0
+BINC.US,D,20241003,000000,53.19,53.19,53.07,53.09,1086304,0
+BINC.US,D,20241004,000000,52.98,52.9899,52.93,52.97,955995,0
+BINC.US,D,20241007,000000,52.9,52.93,52.84,52.88,1017105,0
+BINC.US,D,20241008,000000,52.85,52.89,52.83,52.89,1109988,0
+BINC.US,D,20241009,000000,52.85,52.8899,52.84,52.86,814518,0
+BINC.US,D,20241010,000000,52.85,52.87,52.8,52.87,908992,0
+BINC.US,D,20241011,000000,52.84,52.92,52.83,52.9,586648,0
+BINC.US,D,20241014,000000,52.85,52.93,52.84,52.93,508851,0
+BINC.US,D,20241015,000000,52.97,52.9799,52.935,52.95,735965,0
+BINC.US,D,20241016,000000,53,53.0368,52.93,53,773373,0
+BINC.US,D,20241017,000000,53,53,52.925,52.95,1056003,0
+BINC.US,D,20241018,000000,53.05,53.05,52.98,53.02,527761,0
+BINC.US,D,20241021,000000,52.94,52.95,52.8501,52.87,636397,0
+BINC.US,D,20241022,000000,52.89,52.94,52.77,52.83,1037205,0
+BINC.US,D,20241023,000000,52.76,52.7754,52.7201,52.75,655774,0
+BINC.US,D,20241024,000000,52.77,52.82,52.7,52.82,798577,0
+BINC.US,D,20241025,000000,52.86,52.89,52.78,52.79,1254906,0
+BINC.US,D,20241028,000000,52.8,52.82,52.7401,52.79,689803,0
+BINC.US,D,20241029,000000,52.73,52.79,52.69,52.79,538845,0
+BINC.US,D,20241030,000000,52.81,52.86,52.73,52.76,852302,0
+BINC.US,D,20241031,000000,52.76,52.76,52.65,52.7,598217,0
+BINC.US,D,20241101,000000,52.52,52.56,52.4101,52.42,813474,0
+BINC.US,D,20241104,000000,52.51,52.5481,52.465,52.49,724677,0
+BINC.US,D,20241105,000000,52.53,52.5599,52.45,52.54,564720,0
+BINC.US,D,20241106,000000,52.45,52.51,52.39,52.46,715247,0
+BINC.US,D,20241107,000000,52.57,52.67,52.5523,52.66,851368,0
+BINC.US,D,20241108,000000,52.69,52.7498,52.65,52.71,1559026,0
+BINC.US,D,20241111,000000,52.61,52.67,52.61,52.64,896110,0
+BINC.US,D,20241112,000000,52.6,52.6,52.51,52.55,1011283,0
+BINC.US,D,20241113,000000,52.58,52.61,52.53,52.56,682076,0
+BINC.US,D,20241114,000000,52.5701,52.63,52.515,52.53,947659,0
+BINC.US,D,20241115,000000,52.5299,52.58,52.4642,52.56,894906,0
+BINC.US,D,20241118,000000,52.57,52.6,52.5502,52.6,884091,0
+BINC.US,D,20241119,000000,52.63,52.6669,52.61,52.65,1191748,0
+BINC.US,D,20241120,000000,52.6063,52.63,52.58,52.61,1703872,0
+BINC.US,D,20241121,000000,52.63,52.665,52.6,52.61,836654,0
+BINC.US,D,20241122,000000,52.6291,52.66,52.61,52.64,634834,0
+BINC.US,D,20241125,000000,52.8,52.8,52.74,52.79,960060,0
+BINC.US,D,20241126,000000,52.79,52.79,52.7249,52.75,851218,0
+BINC.US,D,20241127,000000,52.8252,52.86,52.795,52.83,990051,0
+BINC.US,D,20241129,000000,52.885,52.93,52.87,52.93,490630,0
+BINC.US,D,20241202,000000,52.88,52.88,52.6,52.71,1170250,0
+BINC.US,D,20241203,000000,52.75,52.76,52.7,52.74,585910,0
+BINC.US,D,20241204,000000,52.72,52.82,52.695,52.79,693418,0
+BINC.US,D,20241205,000000,52.7901,52.835,52.7708,52.82,937132,0
+BINC.US,D,20241206,000000,52.89,52.98,52.86,52.9,723957,0
+BINC.US,D,20241209,000000,52.93,52.93,52.88,52.89,1005017,0
+BINC.US,D,20241210,000000,52.88,52.9,52.83,52.86,1063996,0
+BINC.US,D,20241211,000000,52.9228,52.9492,52.855,52.88,673868,0
+BINC.US,D,20241212,000000,52.84,52.9,52.8,52.81,662943,0
+BINC.US,D,20241213,000000,52.82,52.825,52.753,52.78,968497,0
+BINC.US,D,20241216,000000,52.8,52.8,52.75,52.75,1041645,0
+BINC.US,D,20241217,000000,52.73,52.78,52.7,52.74,1015252,0
+BINC.US,D,20241218,000000,52.15,52.18,51.9,51.91,1429968,0
+BINC.US,D,20241219,000000,51.84,51.89,51.815,51.84,1602416,0
+BINC.US,D,20241220,000000,51.91,52,51.91,52,1045929,0
+BINC.US,D,20241223,000000,51.99,52.02,51.93,51.96,1165413,0
+BINC.US,D,20241224,000000,51.93,51.99,51.92,51.98,564961,0
+BINC.US,D,20241226,000000,51.96,52.06,51.93,52.06,684189,0
+BINC.US,D,20241227,000000,51.95,52.03,51.95,51.99,662398,0
+BINC.US,D,20241230,000000,52,52.03,51.98,52.02,974006,0
+BINC.US,D,20241231,000000,52.0699,52.0699,51.9801,52.02,745321,0
+BINC.US,D,20250102,000000,52.055,52.09,52.0105,52.07,785568,0
+BINC.US,D,20250103,000000,52.0983,52.11,52.085,52.1,921683,0
+BINC.US,D,20250106,000000,52.1001,52.1399,52.091,52.13,1105631,0
+BINC.US,D,20250107,000000,52.14,52.145,52.05,52.07,1046561,0
+BINC.US,D,20250108,000000,52.04,52.1022,52.01,52.07,807165,0
+BINC.US,D,20250110,000000,51.985,52.04,51.92,51.94,1172459,0
+BINC.US,D,20250113,000000,51.96,51.96,51.845,51.89,1423028,0
+BINC.US,D,20250114,000000,52,52,51.89,51.93,1854666,0
+BINC.US,D,20250115,000000,52.12,52.14,52.07,52.12,1537533,0
+BINC.US,D,20250116,000000,52.14,52.22,52.12,52.19,1789022,0
+BINC.US,D,20250117,000000,52.22,52.27,52.22,52.26,1160005,0
+BINC.US,D,20250121,000000,52.3,52.36,52.24,52.32,1497988,0
+BINC.US,D,20250122,000000,52.39,52.45,52.33,52.34,1877659,0
+BINC.US,D,20250123,000000,52.31,52.38,52.28,52.34,1283869,0
+BINC.US,D,20250124,000000,52.34,52.39,52.3217,52.38,1226676,0
+BINC.US,D,20250127,000000,52.4,52.47,52.4,52.46,906948,0
+BINC.US,D,20250128,000000,52.43,52.5,52.42,52.5,1091013,0
+BINC.US,D,20250129,000000,52.51,52.52,52.4301,52.47,961874,0
+BINC.US,D,20250130,000000,52.53,52.54,52.49,52.52,934525,0
+BINC.US,D,20250131,000000,52.55,52.64,52.49,52.5,1329885,0
+BINC.US,D,20250203,000000,52.24,52.28,52.215,52.26,1118393,0
+BINC.US,D,20250204,000000,52.25,52.3,52.235,52.3,1130581,0
+BINC.US,D,20250205,000000,52.37,52.52,52.36,52.44,1196055,0
+BINC.US,D,20250206,000000,52.45,52.47,52.41,52.43,1355856,0
+BINC.US,D,20250207,000000,52.4,52.42,52.34,52.37,1072323,0
+BINC.US,D,20250210,000000,52.35,52.43,52.35,52.43,781181,0
+BINC.US,D,20250211,000000,52.35,52.38,52.3301,52.37,1762457,0
+BINC.US,D,20250212,000000,52.26,52.34,52.23,52.3,1208721,0
+BINC.US,D,20250213,000000,52.325,52.39,52.3235,52.38,1214188,0
+BINC.US,D,20250214,000000,52.49,52.52,52.47,52.49,1065664,0
+BINC.US,D,20250218,000000,52.5,52.57,52.45,52.46,1553939,0
+BINC.US,D,20250219,000000,52.46,52.48,52.43,52.48,1434269,0
+BINC.US,D,20250220,000000,52.51,52.52,52.48,52.52,1022211,0
+BINC.US,D,20250221,000000,52.54,52.59,52.51,52.59,978709,0
+BINC.US,D,20250224,000000,52.59,52.7,52.55,52.7,1230802,0
+BINC.US,D,20250225,000000,52.7,52.72,52.67,52.71,3130961,0
+BINC.US,D,20250226,000000,52.7135,52.76,52.7001,52.76,1459465,0
+BINC.US,D,20250227,000000,52.73,52.7669,52.695,52.73,2293334,0
+BINC.US,D,20250228,000000,52.76,52.82,52.74,52.82,1508228,0
+BINC.US,D,20250303,000000,52.565,52.62,52.55,52.61,1465144,0
+BINC.US,D,20250304,000000,52.59,52.61,52.54,52.58,1458081,0
+BINC.US,D,20250305,000000,52.5696,52.5799,52.48,52.54,1377300,0
+BINC.US,D,20250306,000000,52.43,52.45,52.38,52.42,1777667,0
+BINC.US,D,20250307,000000,52.475,52.48,52.4,52.45,1494703,0
+BINC.US,D,20250310,000000,52.46,52.47,52.415,52.42,1597155,0
+BINC.US,D,20250311,000000,52.42,52.43,52.32,52.35,1527299,0
+BINC.US,D,20250312,000000,52.2917,52.33,52.2745,52.3,1018051,0
+BINC.US,D,20250313,000000,52.275,52.29,52.205,52.24,1645496,0
+BINC.US,D,20250314,000000,52.24,52.2999,52.2205,52.28,1146059,0
+BINC.US,D,20250317,000000,52.32,52.34,52.2,52.3,2240664,0
+BINC.US,D,20250318,000000,52.3,52.4,52.28,52.38,1696028,0
+BINC.US,D,20250319,000000,52.32,52.45,52.31,52.41,1949671,0
+BINC.US,D,20250320,000000,52.49,52.51,52.43,52.46,995425,0
+BINC.US,D,20250321,000000,52.44,52.48,52.35,52.45,2098671,0
+BINC.US,D,20250324,000000,52.44,52.44,52.38,52.41,773519,0
+BINC.US,D,20250325,000000,52.4,52.44,52.38,52.41,1034123,0
+BINC.US,D,20250326,000000,52.39,52.42,52.3,52.3,869910,0
+BINC.US,D,20250327,000000,52.28,52.3,52.234,52.27,1147418,0
+BINC.US,D,20250328,000000,52.34,52.36,52.2801,52.35,1415458,0
+BINC.US,D,20250331,000000,52.34,52.38,52.3,52.38,1316814,0
+BINC.US,D,20250401,000000,52.17,52.23,52.15,52.21,927759,0
+BINC.US,D,20250402,000000,52.22,52.2495,52.14,52.2,1082055,0
+BINC.US,D,20250403,000000,52.21,52.23,52.09,52.09,1429065,0
+BINC.US,D,20250404,000000,52.1,52.16,51.51,51.7,3456414,0
+BINC.US,D,20250407,000000,51.28,51.48,51.13,51.21,2818799,0
+BINC.US,D,20250408,000000,51.48,51.48,51.1735,51.23,1684668,0
+BINC.US,D,20250409,000000,50.95,51.68,50.87,51.65,1986045,0
+BINC.US,D,20250410,000000,51.32,51.48,51,51.13,2128224,0
+BINC.US,D,20250411,000000,50.97,51.22,50.84,51.14,1718670,0
+BINC.US,D,20250414,000000,51.36,51.38,51.26,51.34,1160569,0
+BINC.US,D,20250415,000000,51.43,51.53,51.41,51.44,903721,0
+BINC.US,D,20250416,000000,51.495,51.63,51.473,51.54,1029836,0
+BINC.US,D,20250417,000000,51.69,51.74,51.68,51.73,978011,0
+BINC.US,D,20250421,000000,51.6234,51.63,51.5,51.55,985203,0
+BINC.US,D,20250422,000000,51.7,51.767,51.67,51.75,823337,0
+BINC.US,D,20250423,000000,51.99,52.04,51.82,51.87,1059826,0
+BINC.US,D,20250424,000000,51.96,52.05,51.95,52.04,1387257,0
+BINC.US,D,20250425,000000,52.08,52.15,52.06,52.12,1247369,0
+BINC.US,D,20250428,000000,52.15,52.205,52.13,52.18,834958,0
+BINC.US,D,20250429,000000,52.14,52.3,52.14,52.3,988349,0
+BINC.US,D,20250430,000000,52.18,52.26,52.1398,52.23,1596338,0
+BINC.US,D,20250501,000000,52.038,52.05,51.95,51.95,1322488,0
+BINC.US,D,20250502,000000,51.9585,51.97,51.91,51.95,1531497,0
+BINC.US,D,20250505,000000,51.92,51.94,51.85,51.88,1522998,0
+BINC.US,D,20250506,000000,51.87,51.93,51.85,51.93,771737,0
+BINC.US,D,20250507,000000,51.97,52.04,51.9569,52.02,816780,0
+BINC.US,D,20250508,000000,52.021,52.0599,51.92,51.93,903723,0
+BINC.US,D,20250509,000000,51.9691,51.99,51.9535,51.98,645800,0
+BINC.US,D,20250512,000000,52.02,52.07,52.01,52.03,1276281,0
+BINC.US,D,20250513,000000,52.09,52.1,52.06,52.07,1835065,0
+BINC.US,D,20250514,000000,52.06,52.07,51.98,52.01,1003340,0
+BINC.US,D,20250515,000000,52.045,52.16,52.0401,52.16,767044,0
+BINC.US,D,20250516,000000,52.21,52.21,52.15,52.17,838392,0
+BINC.US,D,20250519,000000,52.0699,52.19,52.06,52.19,812264,0
+BINC.US,D,20250520,000000,52.14,52.21,52.12,52.18,2013815,0
+BINC.US,D,20250521,000000,52.08,52.1378,51.97,52,1299284,0
+BINC.US,D,20250522,000000,52.01,52.08,51.975,52.04,1311897,0
+BINC.US,D,20250523,000000,52.04,52.1,52.02,52.1,1079407,0
+BINC.US,D,20250527,000000,52.21,52.28,52.182,52.26,1559272,0
+BINC.US,D,20250528,000000,52.26,52.27,52.21,52.26,944544,0
+BINC.US,D,20250529,000000,52.3,52.365,52.3,52.34,920478,0
+BINC.US,D,20250530,000000,52.3546,52.4,52.3301,52.4,1153528,0
+BINC.US,D,20250602,000000,52.15,52.18,52.11,52.18,1467489,0
+BINC.US,D,20250603,000000,52.199,52.21,52.16,52.19,1105843,0
+BINC.US,D,20250604,000000,52.23,52.3,52.23,52.29,1407022,0
+BINC.US,D,20250605,000000,52.27,52.3,52.23,52.25,1215741,0
+BINC.US,D,20250606,000000,52.205,52.22,52.17,52.18,999775,0
+BINC.US,D,20250609,000000,52.18,52.255,52.17,52.22,1341562,0
+BINC.US,D,20250610,000000,52.3,52.3,52.2546,52.29,1018770,0
+BINC.US,D,20250611,000000,52.35,52.39,52.34,52.37,909555,0
+BINC.US,D,20250612,000000,52.39,52.43,52.38,52.43,905825,0
+BINC.US,D,20250613,000000,52.32,52.39,52.31,52.34,1158287,0
+BINC.US,D,20250616,000000,52.35,52.39,52.3201,52.35,806786,0
+BINC.US,D,20250617,000000,52.37,52.398246,52.3436,52.38,1418134,0
+BINC.US,D,20250618,000000,52.3799,52.458,52.355,52.39,854843,0
+BINC.US,D,20250620,000000,52.4,52.45,52.38,52.44,856618,0
+BINC.US,D,20250623,000000,52.468,52.55,52.4601,52.53,1149685,0
+BINC.US,D,20250624,000000,52.55,52.69,52.545,52.65,1169870,0
+BINC.US,D,20250625,000000,52.61,52.66,52.6033,52.64,1127547,0
+BINC.US,D,20250626,000000,52.71,52.78,52.68,52.77,1178646,0
+BINC.US,D,20250627,000000,52.73,52.8,52.72,52.76,982736,0
+BINC.US,D,20250630,000000,52.79,52.84,52.76,52.84,1461420,0
+BINC.US,D,20250701,000000,52.595,52.625,52.565,52.6,1558929,0
+BINC.US,D,20250702,000000,52.585,52.62,52.54,52.62,1473876,0
+BINC.US,D,20250703,000000,52.55,52.6099,52.55,52.59,1074683,0
+BINC.US,D,20250707,000000,52.5796,52.5899,52.49,52.52,1639805,0
+BINC.US,D,20250708,000000,52.48,52.51,52.46,52.49,1880899,0
+BINC.US,D,20250709,000000,52.5399,52.61,52.53,52.61,1645272,0
+BINC.US,D,20250710,000000,52.59,52.6,52.55,52.6,1244241,0
+BINC.US,D,20250711,000000,52.52,52.5399,52.48,52.51,2089438,0
+BINC.US,D,20250714,000000,52.5,52.53,52.49,52.53,1107070,0
+BINC.US,D,20250715,000000,52.5499,52.55,52.41,52.44,1213586,0
+BINC.US,D,20250716,000000,52.45,52.52,52.39,52.52,3244836,0
+BINC.US,D,20250717,000000,52.49,52.53,52.49,52.51,1303280,0
+BINC.US,D,20250718,000000,52.57,52.57,52.53,52.55,1034727,0
+BINC.US,D,20250721,000000,52.63,52.69,52.63,52.64,1869143,0
+BINC.US,D,20250722,000000,52.7,52.73,52.68,52.73,1510681,0
+BINC.US,D,20250723,000000,52.74,52.76,52.715,52.74,1058608,0
+BINC.US,D,20250724,000000,52.67,52.72,52.665,52.69,1143179,0
+BINC.US,D,20250725,000000,52.7,52.75,52.68,52.74,1214493,0
+BINC.US,D,20250728,000000,52.74,52.77,52.724,52.74,1019550,0
+BINC.US,D,20250729,000000,52.76,52.81,52.75,52.81,1275975,0
+BINC.US,D,20250730,000000,52.78,52.8399,52.74,52.76,1525895,0
+BINC.US,D,20250731,000000,52.76,52.79,52.74,52.74,1354194,0
+BINC.US,D,20250801,000000,52.52,52.66,52.52,52.66,1518849,0
+BINC.US,D,20250804,000000,52.74,52.77,52.71,52.76,1216560,0
+BINC.US,D,20250805,000000,52.765,52.8,52.75,52.79,1359867,0
+BINC.US,D,20250806,000000,52.765,52.81,52.735,52.81,1265818,0
+BINC.US,D,20250807,000000,52.83,52.88,52.7801,52.79,1322383,0
+BINC.US,D,20250808,000000,52.8,52.81,52.78,52.79,999712,0
+BINC.US,D,20250811,000000,52.82,52.84,52.79,52.82,1240865,0
+BINC.US,D,20250812,000000,52.82,52.86,52.8,52.86,1405024,0
+BINC.US,D,20250813,000000,52.9399,52.98,52.92,52.98,1604619,0
+BINC.US,D,20250814,000000,52.96,52.97,52.92,52.96,1198779,0
+BINC.US,D,20250815,000000,52.9,52.91,52.87,52.88,1317896,0
+BINC.US,D,20250818,000000,52.92,52.92,52.86,52.9,1507475,0
+BINC.US,D,20250819,000000,52.91,52.9254,52.89,52.9,1293313,0
+BINC.US,D,20250820,000000,52.91,52.9199,52.88,52.91,2065113,0
+BINC.US,D,20250821,000000,52.85,52.86,52.8045,52.83,1873417,0
+BINC.US,D,20250822,000000,52.85,53.02,52.825,53.01,1483490,0
+BINC.US,D,20250825,000000,53,53.02,52.97,52.99,2518499,0
+BINC.US,D,20250826,000000,53.0199,53.07,53.005,53.05,7006738,0
+BINC.US,D,20250827,000000,53.01,53.1,53.01,53.1,1248517,0
+BINC.US,D,20250828,000000,53.08,53.14,53.08,53.13,1266075,0
+BINC.US,D,20250829,000000,53.13,53.14,53.1,53.13,1374649,0
+BINC.US,D,20250902,000000,52.78,52.83,52.77,52.82,1526512,0
+BINC.US,D,20250903,000000,52.8,52.9,52.78,52.87,1802083,0
+BINC.US,D,20250904,000000,52.93,53,52.91,52.98,1897785,0
+BINC.US,D,20250905,000000,53.1,53.12,53.04,53.1,2289797,0
+BINC.US,D,20250908,000000,53.19,53.21,53.16,53.19,2171930,0
+BINC.US,D,20250909,000000,53.23,53.2381,53.15,53.2,2456703,0
+BINC.US,D,20250910,000000,53.19,53.22,53.18,53.21,1734531,0
+BINC.US,D,20250911,000000,53.24,53.29,53.23,53.27,2071498,0
+BINC.US,D,20250912,000000,53.225,53.26,53.22,53.26,1465400,0
+BINC.US,D,20250915,000000,53.32,53.325,53.31,53.32,2568324,0
+BINC.US,D,20250916,000000,53.35,53.38,53.32,53.35,7394444,0
+BINC.US,D,20250917,000000,53.4,53.48,53.3,53.37,4008576,0
+BINC.US,D,20250918,000000,53.3099,53.37,53.26,53.29,3666505,0
+BINC.US,D,20250919,000000,53.3101,53.34,53.28,53.31,1844165,0
+BINC.US,D,20250922,000000,53.31,53.3197,53.27,53.29,1455422,0
+BINC.US,D,20250923,000000,53.31,53.32,53.28,53.32,2253050,0
+BINC.US,D,20250924,000000,53.333,53.333,53.2,53.27,1591291,0
+BINC.US,D,20250925,000000,53.25,53.27,53.1501,53.21,2278242,0
+BINC.US,D,20250926,000000,53.18,53.19,53.15,53.17,1610221,0
+BINC.US,D,20250929,000000,53.215,53.25,53.19,53.25,1796712,0
+BINC.US,D,20250930,000000,53.27,53.29,53.16,53.24,1854274,0
+BINC.US,D,20251001,000000,53.11,53.14,53.07,53.12,1831496,0
+BINC.US,D,20251002,000000,53.1301,53.18,53.115,53.15,1983890,0
+BINC.US,D,20251003,000000,53.15,53.215,53,53.13,1796260,0
+BINC.US,D,20251006,000000,53.095,53.13,53.08,53.1,1496747,0
+BINC.US,D,20251007,000000,53.1,53.11,52.97,53.1,1911023,0
+BINC.US,D,20251008,000000,53.1,53.14,53.05,53.06,2070838,0
+BINC.US,D,20251009,000000,53.1,53.12,52.9428,52.99,1608347,0
+BINC.US,D,20251010,000000,53.0099,53.03,52.9,52.9,1834345,0
+BINC.US,D,20251013,000000,52.9929,53.06,52.95,53.06,1036018,0
+BINC.US,D,20251014,000000,53.045,53.16,53,53.13,1747650,0
+BINC.US,D,20251015,000000,53.1975,53.23,53.12,53.18,2288069,0
+BINC.US,D,20251016,000000,53.2,53.2599,53.18,53.24,2328176,0
+BINC.US,D,20251017,000000,53.25,53.27,53.16,53.23,1718545,0
+BINC.US,D,20251020,000000,53.285,53.32,53.23,53.31,2310393,0
+BINC.US,D,20251021,000000,53.36,53.4,53.34,53.36,1622771,0
+BINC.US,D,20251022,000000,53.37,53.37,53.32,53.37,1317095,0
+BINC.US,D,20251023,000000,53.36,53.37,53.3,53.35,1246869,0
+BINC.US,D,20251024,000000,53.395,53.42,53.36,53.42,1508469,0
+BINC.US,D,20251027,000000,53.435,53.5,53.41,53.5,2453971,0
+BINC.US,D,20251028,000000,53.5,53.51,53.46,53.5,1826845,0
+BINC.US,D,20251029,000000,53.505,53.51,53.3354,53.35,1908526,0
+BINC.US,D,20251030,000000,53.25,53.33,53.22,53.28,2070131,0
+BINC.US,D,20251031,000000,53.3,53.3199,53.26,53.26,1584432,0
+BINC.US,D,20251103,000000,53.04,53.06,52.95,53.01,1796361,0
+BINC.US,D,20251104,000000,52.966,53.05,52.86,53.03,1857069,0
+BINC.US,D,20251105,000000,53.01,53.09,52.96,52.99,1867755,0
+BINC.US,D,20251106,000000,53.04,53.05,53,53.04,1239055,0
+BINC.US,D,20251107,000000,53.01,53.08,53,53.07,1995848,0
+BINC.US,D,20251110,000000,53.07,53.12,53.07,53.12,1488344,0
+BINC.US,D,20251111,000000,53.17,53.21,53.15,53.21,1189510,0
+BINC.US,D,20251112,000000,53.2,53.22,53.16,53.19,1535614,0
+BINC.US,D,20251113,000000,53.155,53.155,53.06,53.07,2007539,0
+BINC.US,D,20251114,000000,53.06,53.07,53.015,53.04,1324888,0
+BINC.US,D,20251117,000000,53.03,53.0568,52.97,52.99,1491952,0
+BINC.US,D,20251118,000000,53.01,53.04,52.97,52.99,1723518,0
+BINC.US,D,20251119,000000,53.05,53.06,53,53,1876681,0
+BINC.US,D,20251120,000000,53.08,53.11,53,53,1535966,0
+BINC.US,D,20251121,000000,53.0999,53.15,53.08,53.15,1853196,0
+BINC.US,D,20251124,000000,53.1699,53.19,53.15,53.19,1096125,0
+BINC.US,D,20251125,000000,53.23,53.31,53.21,53.3,1687159,0
+BINC.US,D,20251126,000000,53.3,53.35,53.27,53.35,1690202,0
+BINC.US,D,20251128,000000,53.41,53.42,53.35,53.36,796676,0
+BINC.US,D,20251201,000000,53.01,53.04,52.91,52.92,1394166,0
+BINC.US,D,20251202,000000,52.93,52.97,52.9,52.95,1543344,0
+BINC.US,D,20251203,000000,53,53.03,52.97,53.03,1738143,0
+BINC.US,D,20251204,000000,53.01,53.02,52.97,52.99,1550767,0
+BINC.US,D,20251205,000000,52.994,53,52.94,52.97,1867166,0
+BINC.US,D,20251208,000000,52.94,52.9499,52.86,52.89,1657983,0
+BINC.US,D,20251209,000000,52.9099,52.9099,52.84,52.86,2097084,0
+BINC.US,D,20251210,000000,52.85,52.96,52.83,52.95,2817132,0
+BINC.US,D,20251211,000000,53.006,53.01,52.95,52.96,1666228,0
+BINC.US,D,20251212,000000,52.96,52.9699,52.91,52.92,2149279,0
+BINC.US,D,20251215,000000,52.96,52.97,52.914,52.94,1442797,0
+BINC.US,D,20251216,000000,52.92,52.99,52.92,52.98,1814555,0
+BINC.US,D,20251217,000000,53.0042,53.02,52.9801,53.02,3739908,0
+BINC.US,D,20251218,000000,53.08,53.09,53.02,53.07,2700952,0
+BINC.US,D,20251219,000000,52.675,52.69,52.64,52.65,1399544,0
+BINC.US,D,20251222,000000,52.6425,52.67,52.62,52.65,1657333,0
+BINC.US,D,20251223,000000,52.63,52.66,52.6,52.66,1664462,0
+BINC.US,D,20251224,000000,52.6962,52.75,52.6827,52.75,1278397,0
+BINC.US,D,20251226,000000,52.775,52.79,52.75,52.76,1149056,0
+BINC.US,D,20251229,000000,52.78,52.8,52.77,52.78,1052397,0
+BINC.US,D,20251230,000000,52.79,52.81,52.76,52.81,1554941,0
+BINC.US,D,20251231,000000,52.795,52.82,52.77,52.77,1189197,0
+BINC.US,D,20260102,000000,52.81,52.82,52.7501,52.78,1413634,0
+BINC.US,D,20260105,000000,52.82,52.86,52.8065,52.85,3492476,0
+BINC.US,D,20260106,000000,52.865,52.9,52.85,52.9,3621161,0
+BINC.US,D,20260107,000000,52.935,52.9499,52.89,52.9,1665786,0
+BINC.US,D,20260108,000000,52.8684,52.89,52.86,52.87,2312071,0
+BINC.US,D,20260109,000000,52.9266,52.955,52.919,52.94,1823356,0
+BINC.US,D,20260112,000000,52.93,52.97,52.92,52.95,1335192,0
+BINC.US,D,20260113,000000,52.98,53,52.95,52.97,1925779,0
+BINC.US,D,20260114,000000,52.98,53.05,52.97,53.03,1758931,0
+BINC.US,D,20260115,000000,53.0437,53.0437,52.99,53.01,5372065,0
+BINC.US,D,20260116,000000,52.97,52.99,52.92,52.97,2086116,0
+BINC.US,D,20260120,000000,52.9,52.91,52.82,52.84,2202054,0
+BINC.US,D,20260121,000000,52.87,52.96,52.87,52.95,2187539,0
+BINC.US,D,20260122,000000,52.94,52.9899,52.9301,52.95,1665450,0
+BINC.US,D,20260123,000000,52.99,53.01,52.96,53.01,1875179,0
+BINC.US,D,20260126,000000,53.0496,53.08,53.033,53.06,1553758,0
+BINC.US,D,20260127,000000,53.08,53.12,53.08,53.1,2349155,0
+BINC.US,D,20260128,000000,53.1147,53.13,53.0732,53.11,1531399,0
+BINC.US,D,20260129,000000,53.08,53.14,53.07,53.12,1605663,0
+BINC.US,D,20260130,000000,53.12,53.15,53.09,53.13,1592105,0
+BINC.US,D,20260202,000000,52.9,52.94,52.87,52.9,1669725,0
+BINC.US,D,20260203,000000,52.88,52.9,52.85,52.87,2255742,0
+BINC.US,D,20260204,000000,52.9,52.915,52.86,52.86,2239199,0
+BINC.US,D,20260205,000000,52.88,52.93,52.88,52.93,1967821,0
+BINC.US,D,20260206,000000,52.94,52.98,52.92,52.97,2183750,0
+BINC.US,D,20260209,000000,52.98,53.01,52.97,52.99,1826902,0
+BINC.US,D,20260210,000000,53.065,53.1,53.06,53.08,1981849,0
+BINC.US,D,20260211,000000,53.0632,53.08,53.03,53.06,4129008,0
+BINC.US,D,20260212,000000,53.07,53.11,53.06,53.11,1817296,0
+BINC.US,D,20260213,000000,53.15,53.18,53.1339,53.17,1514305,0
+BINC.US,D,20260217,000000,53.17,53.19,53.154,53.19,1758303,0
+BINC.US,D,20260218,000000,53.16,53.2,53.16,53.17,3363861,0
diff --git a/daily/us/nyse etfs/1/bitx.us.txt b/daily/us/nyse etfs/1/bitx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2745686a0b97a5f574ec6baa0919ee0d50e428f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/bitx.us.txt	
@@ -0,0 +1,664 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BITX.US,D,20230628,000000,12.4855,12.6937,12.1862,12.3774,444598,0
+BITX.US,D,20230629,000000,12.9183,12.9597,12.6646,12.7931,282125,0
+BITX.US,D,20230630,000000,13.2092,13.2092,11.6955,12.4773,638714,0
+BITX.US,D,20230703,000000,12.7685,13.2343,12.7018,13.1344,367821,0
+BITX.US,D,20230705,000000,12.3192,12.6686,12.2861,12.5106,402636,0
+BITX.US,D,20230706,000000,12.6602,12.6602,11.9949,12.3691,404497,0
+BITX.US,D,20230707,000000,12.2778,12.494,12.1701,12.2693,206205,0
+BITX.US,D,20230710,000000,12.2276,12.8099,12.2111,12.8099,625251,0
+BITX.US,D,20230711,000000,12.3691,12.7184,12.2817,12.5271,502687,0
+BITX.US,D,20230712,000000,12.5853,12.7519,12.178,12.2693,507921,0
+BITX.US,D,20230713,000000,12.4773,13.6417,12.4358,13.4832,1548766,0
+BITX.US,D,20230714,000000,12.9931,13.1501,11.9192,12.0946,820081,0
+BITX.US,D,20230717,000000,12.1281,12.1862,11.6538,11.845,605161,0
+BITX.US,D,20230718,000000,11.7451,11.9117,11.4791,11.6871,665496,0
+BITX.US,D,20230719,000000,11.8535,11.9949,11.6621,11.945,364328,0
+BITX.US,D,20230720,000000,12.0862,12.1281,11.5124,11.6955,391010,0
+BITX.US,D,20230721,000000,11.8116,11.9283,11.7036,11.7868,272641,0
+BITX.US,D,20230724,000000,11.2713,11.2877,10.9342,11.1464,625974,0
+BITX.US,D,20230725,000000,11.1631,11.3463,11.1631,11.2129,351488,0
+BITX.US,D,20230726,000000,11.2222,11.3777,11.188,11.3294,151363,0
+BITX.US,D,20230727,000000,11.3877,11.4202,10.9965,11.0798,258100,0
+BITX.US,D,20230728,000000,11.2129,11.4543,11.1547,11.2629,416505,0
+BITX.US,D,20230731,000000,11.3544,11.3544,11.0632,11.0882,258005,0
+BITX.US,D,20230801,000000,10.8719,11.2295,10.5725,11.1797,488049,0
+BITX.US,D,20230802,000000,11.2713,11.3211,10.8311,11.0549,595067,0
+BITX.US,D,20230803,000000,11.0632,11.2703,11.038,11.1464,355830,0
+BITX.US,D,20230804,000000,11.0882,11.2046,10.8719,10.9301,856195,0
+BITX.US,D,20230807,000000,10.9633,11.0465,10.6392,11.0216,289105,0
+BITX.US,D,20230808,000000,11.3044,11.7703,11.1797,11.6373,335827,0
+BITX.US,D,20230809,000000,11.6787,11.687,11.1713,11.2046,445155,0
+BITX.US,D,20230810,000000,11.3709,11.4543,11.1131,11.2129,203988,0
+BITX.US,D,20230811,000000,11.2295,11.3377,11.0632,11.1797,239202,0
+BITX.US,D,20230814,000000,11.1131,11.3961,11.038,11.1299,271949,0
+BITX.US,D,20230815,000000,11.1464,11.2506,10.897,10.9965,175795,0
+BITX.US,D,20230816,000000,10.9301,11.0216,10.7887,10.9301,167899,0
+BITX.US,D,20230817,000000,10.4725,10.4725,9.81554,9.98152,681779,0
+BITX.US,D,20230818,000000,8.80893,8.90029,8.38472,8.67585,674846,0
+BITX.US,D,20230821,000000,8.60101,8.72585,8.46789,8.67585,228658,0
+BITX.US,D,20230822,000000,8.60934,8.62497,8.40967,8.44295,152638,0
+BITX.US,D,20230823,000000,8.45957,9.06674,8.45127,8.942,451869,0
+BITX.US,D,20230824,000000,8.78397,8.78397,8.43463,8.56771,366752,0
+BITX.US,D,20230825,000000,8.6592,8.74244,8.38472,8.51776,301384,0
+BITX.US,D,20230828,000000,8.53442,8.6592,8.4841,8.53442,211351,0
+BITX.US,D,20230829,000000,8.5261,9.98152,8.5261,9.7573,940694,0
+BITX.US,D,20230830,000000,9.45777,9.45777,9.16656,9.25819,538192,0
+BITX.US,D,20230831,000000,9.24984,9.27982,8.32648,8.47621,2605969,0
+BITX.US,D,20230901,000000,8.36807,8.38472,7.9189,8.11854,612271,0
+BITX.US,D,20230905,000000,8.20174,8.26826,8.08526,8.12686,212247,0
+BITX.US,D,20230906,000000,8.13519,8.36807,7.89392,8.13519,429676,0
+BITX.US,D,20230907,000000,8.10192,8.3348,8.07693,8.26826,231602,0
+BITX.US,D,20230908,000000,8.25993,8.30985,8.16011,8.30154,244785,0
+BITX.US,D,20230911,000000,8.11854,8.18509,7.6325,7.68599,592084,0
+BITX.US,D,20230912,000000,8.35976,8.65087,8.24323,8.34313,455840,0
+BITX.US,D,20230913,000000,8.40136,8.57604,8.35145,8.39304,301092,0
+BITX.US,D,20230914,000000,8.78397,8.86723,8.67585,8.75912,271797,0
+BITX.US,D,20230915,000000,8.55937,8.62599,8.43463,8.56771,113070,0
+BITX.US,D,20230918,000000,9.15821,9.19989,8.70777,8.8339,220761,0
+BITX.US,D,20230919,000000,9.08344,9.29967,8.92536,9.09172,178332,0
+BITX.US,D,20230920,000000,9.00032,9.17074,8.81721,8.90037,261456,0
+BITX.US,D,20230921,000000,8.64254,8.73407,8.50121,8.67585,125733,0
+BITX.US,D,20230922,000000,8.66752,8.72577,8.60517,8.61765,142205,0
+BITX.US,D,20230925,000000,8.35145,8.54275,8.30985,8.49285,130081,0
+BITX.US,D,20230926,000000,8.3764,8.43463,8.30154,8.42632,103396,0
+BITX.US,D,20230927,000000,8.75071,8.78397,8.31817,8.41797,240252,0
+BITX.US,D,20230928,000000,8.60934,9.17472,8.57604,9.02513,293954,0
+BITX.US,D,20230929,000000,8.917,8.95034,8.6592,8.85055,291856,0
+BITX.US,D,20231002,000000,9.87362,10.0317,9.32457,9.53262,443387,0
+BITX.US,D,20231003,000000,9.20825,9.26583,9.00859,9.03357,181390,0
+BITX.US,D,20231004,000000,9.17481,9.43133,9.04184,9.283,235119,0
+BITX.US,D,20231005,000000,9.6159,9.64902,9.08344,9.16656,267628,0
+BITX.US,D,20231006,000000,9.10007,9.5989,9.10007,9.52439,295949,0
+BITX.US,D,20231009,000000,9.17481,9.34955,8.99196,9.283,400871,0
+BITX.US,D,20231010,000000,9.11668,9.23322,9.01598,9.08344,269405,0
+BITX.US,D,20231011,000000,8.917,8.917,8.47621,8.6343,404480,0
+BITX.US,D,20231012,000000,8.6343,8.64254,8.47621,8.59268,173001,0
+BITX.US,D,20231013,000000,8.70914,8.72577,8.55106,8.65087,245210,0
+BITX.US,D,20231016,000000,10.3894,10.8135,9.30804,9.77382,1976547,0
+BITX.US,D,20231017,000000,9.64902,9.88195,9.54092,9.82386,204892,0
+BITX.US,D,20231018,000000,9.69051,9.73226,9.51607,9.59927,118366,0
+BITX.US,D,20231019,000000,9.80711,10.1082,9.7573,10.0234,300145,0
+BITX.US,D,20231020,000000,10.5475,10.6724,10.3728,10.5475,399314,0
+BITX.US,D,20231023,000000,11.2545,11.8716,11.1048,11.8116,970500,0
+BITX.US,D,20231024,000000,14.1575,14.2325,13.2426,13.6169,1157605,0
+BITX.US,D,20231025,000000,14.1743,14.798,14.0326,14.457,1011132,0
+BITX.US,D,20231026,000000,14.0661,14.1907,13.5835,13.7251,842197,0
+BITX.US,D,20231027,000000,14.0246,14.0246,13.196,13.467,451590,0
+BITX.US,D,20231030,000000,14.2325,14.3987,13.7501,14.0908,817587,0
+BITX.US,D,20231031,000000,13.9744,14.2572,13.7999,14.2072,354402,0
+BITX.US,D,20231101,000000,14.4154,14.4238,13.7251,14.2739,881211,0
+BITX.US,D,20231102,000000,14.6899,14.7556,13.9495,14.5486,1070496,0
+BITX.US,D,20231103,000000,13.9661,14.4146,13.9661,14.1327,444746,0
+BITX.US,D,20231106,000000,14.6026,14.7147,14.3488,14.5652,808079,0
+BITX.US,D,20231107,000000,14.2739,15.3555,14.0936,15.1973,757117,0
+BITX.US,D,20231108,000000,14.773,15.1473,14.5251,15.0393,411928,0
+BITX.US,D,20231109,000000,16.6363,17.0593,15.0068,15.7795,1145222,0
+BITX.US,D,20231110,000000,16.3534,16.6442,16.0122,16.4867,478699,0
+BITX.US,D,20231113,000000,15.9792,16.1538,15.6632,15.9626,505124,0
+BITX.US,D,20231114,000000,15.6881,15.8847,14.0411,14.4652,1282878,0
+BITX.US,D,20231115,000000,15.2556,16.7778,15.1973,16.5781,810374,0
+BITX.US,D,20231116,000000,15.5551,15.8836,14.665,15.0559,1190919,0
+BITX.US,D,20231117,000000,15.3137,15.8793,14.9809,15.4884,885003,0
+BITX.US,D,20231120,000000,16.0291,16.6612,15.7878,16.5115,945020,0
+BITX.US,D,20231121,000000,15.9375,16.4504,15.3386,15.8961,869212,0
+BITX.US,D,20231122,000000,15.4384,16.5198,15.2307,16.5198,978002,0
+BITX.US,D,20231124,000000,16.6196,17.3434,16.4615,16.7111,918312,0
+BITX.US,D,20231127,000000,15.4967,15.8459,15.4302,15.5716,859981,0
+BITX.US,D,20231128,000000,16.1372,17.1769,16.0291,16.8943,744719,0
+BITX.US,D,20231129,000000,16.6696,16.6696,16.1123,16.212,819662,0
+BITX.US,D,20231130,000000,16.0625,16.0956,15.7545,16.004,546248,0
+BITX.US,D,20231201,000000,16.6279,17.2104,16.499,16.8858,754486,0
+BITX.US,D,20231204,000000,19.3982,19.7639,18.9405,19.4811,1473016,0
+BITX.US,D,20231205,000000,19.9302,21.6273,19.6975,21.4026,1751210,0
+BITX.US,D,20231206,000000,21.8269,21.8517,21.2695,21.311,1071197,0
+BITX.US,D,20231207,000000,21.0449,21.4609,20.6126,20.8286,938593,0
+BITX.US,D,20231208,000000,21.2031,22.0348,21.1697,21.8767,1052468,0
+BITX.US,D,20231211,000000,19.3315,19.4893,17.5927,18.2335,1894807,0
+BITX.US,D,20231212,000000,19.0236,19.0527,18.0505,18.5495,1075153,0
+BITX.US,D,20231213,000000,18.7575,20.2279,18.6992,20.105,2322295,0
+BITX.US,D,20231214,000000,19.8388,20.5875,19.423,20.1883,907263,0
+BITX.US,D,20231215,000000,19.3982,19.4811,18.9073,19.3897,1468334,0
+BITX.US,D,20231218,000000,18.7326,19.2312,18.3297,19.1983,1027460,0
+BITX.US,D,20231219,000000,19.8554,19.8554,18.9405,19.373,1019369,0
+BITX.US,D,20231220,000000,21.1116,21.4064,20.4128,20.5957,1470371,0
+BITX.US,D,20231221,000000,20.9451,21.0044,20.4545,20.8203,1214071,0
+BITX.US,D,20231222,000000,20.3795,21.07,20.3795,20.7538,816726,0
+BITX.US,D,20231226,000000,19.7472,19.7639,18.7326,19.1899,1677195,0
+BITX.US,D,20231227,000000,19.9967,20.5624,19.8055,20.4959,1349070,0
+BITX.US,D,20231228,000000,19.8722,19.8722,19.2149,19.4479,1275195,0
+BITX.US,D,20231229,000000,19.7639,19.9552,18.2999,18.9321,1292243,0
+BITX.US,D,20240102,000000,22.4174,22.5089,21.3362,21.3943,1308351,0
+BITX.US,D,20240103,000000,18.716,20.1132,18.6412,19.3897,1937898,0
+BITX.US,D,20240104,000000,19.9057,21.228,19.7476,20.6541,1000019,0
+BITX.US,D,20240105,000000,20.388,20.7538,19.5061,20.4378,1014679,0
+BITX.US,D,20240108,000000,21.3195,23.4989,21.0227,23.058,2242259,0
+BITX.US,D,20240109,000000,22.9998,23.1992,22.5589,22.85,1639026,0
+BITX.US,D,20240110,000000,21.4026,22.7835,20.7621,22.2011,2496209,0
+BITX.US,D,20240111,000000,23.8815,25.0377,21.4193,22.1762,4509120,0
+BITX.US,D,20240112,000000,21.6273,21.7227,19.007,19.4979,3047929,0
+BITX.US,D,20240116,000000,18.9405,19.3818,18.1336,19.2898,1679854,0
+BITX.US,D,20240117,000000,18.558,18.9702,18.2999,18.8573,685109,0
+BITX.US,D,20240118,000000,18.5912,18.8905,16.8609,17.1602,1861611,0
+BITX.US,D,20240119,000000,17.2852,18.1586,16.6363,17.7594,1175977,0
+BITX.US,D,20240122,000000,16.8192,17.0356,15.8047,16.5282,1619847,0
+BITX.US,D,20240123,000000,15.3887,16.079,15.1474,15.7213,1133827,0
+BITX.US,D,20240124,000000,16.3452,16.5115,15.9044,15.9874,911178,0
+BITX.US,D,20240125,000000,16.3202,16.4198,15.9708,16.1956,615267,0
+BITX.US,D,20240126,000000,17.1686,18.166,17.1686,17.959,1654756,0
+BITX.US,D,20240129,000000,17.8841,19.082,17.7527,18.9739,1285591,0
+BITX.US,D,20240130,000000,19.115,19.3982,19.007,19.2982,724234,0
+BITX.US,D,20240131,000000,18.4912,19.4729,18.2999,18.3748,1120236,0
+BITX.US,D,20240201,000000,18.2085,18.9899,18.2,18.7826,767838,0
+BITX.US,D,20240202,000000,18.4912,19.1651,18.4829,18.7075,861161,0
+BITX.US,D,20240205,000000,19.0486,19.0737,18.0756,18.142,1070942,0
+BITX.US,D,20240206,000000,18.5829,19.0433,18.5495,18.791,946342,0
+BITX.US,D,20240207,000000,18.7326,19.8221,18.5829,19.7225,1338168,0
+BITX.US,D,20240208,000000,20.5043,21.0286,20.3214,20.9119,1666329,0
+BITX.US,D,20240209,000000,22.2927,23.3905,22.1013,22.7419,2158535,0
+BITX.US,D,20240212,000000,23.3905,25.4737,23.3492,25.2957,2456859,0
+BITX.US,D,20240213,000000,24.0644,24.6466,23.4573,24.6466,2419792,0
+BITX.US,D,20240214,000000,26.9591,27.2169,26.3723,26.901,2690832,0
+BITX.US,D,20240215,000000,27.5832,28.0326,26.7012,26.8595,2071037,0
+BITX.US,D,20240216,000000,27.3587,27.5996,26.6846,26.9759,1396442,0
+BITX.US,D,20240220,000000,27.425,27.4749,25.7449,27.0591,1964511,0
+BITX.US,D,20240221,000000,25.7281,26.3495,25.5451,25.9029,1532333,0
+BITX.US,D,20240222,000000,25.9945,27.034,25.9029,26.9258,1343458,0
+BITX.US,D,20240223,000000,26.0026,26.1408,25.4369,25.9527,1138869,0
+BITX.US,D,20240226,000000,26.2105,29.9454,26.1813,29.4714,3273580,0
+BITX.US,D,20240227,000000,31.9335,32.732,31.2597,32.1165,3489684,0
+BITX.US,D,20240228,000000,35.6267,40.1311,34.5546,35.8431,9777433,0
+BITX.US,D,20240229,000000,37.4568,37.6646,35.2691,36.5166,7496690,0
+BITX.US,D,20240301,000000,37.0325,38.014,35.4519,37.7479,4147000,0
+BITX.US,D,20240304,000000,40.7675,43.7536,40.3933,43.3127,7984576,0
+BITX.US,D,20240305,000000,43.2546,45.617,32.9484,35.8597,11425715,0
+BITX.US,D,20240306,000000,41.4329,42.298,39.5527,41.6409,6163911,0
+BITX.US,D,20240307,000000,42.198,43.1297,41.2581,42.5559,3912399,0
+BITX.US,D,20240308,000000,43.1297,45.9487,40.5761,44.311,6548179,0
+BITX.US,D,20240311,000000,48.4118,49.1355,46.8813,48.179,7092444,0
+BITX.US,D,20240312,000000,48.3036,49.5012,43.3459,47.0726,7886884,0
+BITX.US,D,20240313,000000,48.9194,49.6927,47.422,49.6344,4847749,0
+BITX.US,D,20240314,000000,48.2371,48.5407,42.5059,43.9366,7288237,0
+BITX.US,D,20240315,000000,41.8237,45.4837,41.3579,43.6122,7536656,0
+BITX.US,D,20240318,000000,42.0318,42.8137,40.1354,40.5925,5866651,0
+BITX.US,D,20240319,000000,36.8496,39.3035,34.8449,37.5234,8768812,0
+BITX.US,D,20240320,000000,36.3836,39.5196,34.7865,39.3035,7780337,0
+BITX.US,D,20240321,000000,41.2499,41.4161,37.9474,38.3553,7259158,0
+BITX.US,D,20240322,000000,37.0158,37.1904,35.2773,36.7331,7327313,0
+BITX.US,D,20240325,000000,40.2101,45.0968,40.2101,44.968,9591052,0
+BITX.US,D,20240326,000000,44.76,44.8432,42.7054,42.8301,5344547,0
+BITX.US,D,20240327,000000,45.4089,45.6252,41.333,41.6409,6264888,0
+BITX.US,D,20240328,000000,44.5769,45.5086,43.9033,44.2943,7469577,0
+BITX.US,D,20240401,000000,43.2793,43.3709,40.7174,42.8968,7064692,0
+BITX.US,D,20240402,000000,36.7745,38.6795,36.2838,38.039,9621324,0
+BITX.US,D,20240403,000000,37.8477,39.2867,37.6396,37.8973,3952162,0
+BITX.US,D,20240404,000000,39.5944,41.9985,39.4032,40.9006,6549821,0
+BITX.US,D,20240405,000000,39.0038,41.0585,38.8875,39.4698,5702778,0
+BITX.US,D,20240408,000000,45.3257,45.3424,44.0115,44.7019,6572042,0
+BITX.US,D,20240409,000000,43.2296,43.7028,40.2018,41.1335,6302395,0
+BITX.US,D,20240410,000000,39.4615,42.4892,39.2368,42.4892,5973210,0
+BITX.US,D,20240411,000000,43.3294,43.4956,41.7328,43.0383,5555677,0
+BITX.US,D,20240412,000000,42.4309,42.7054,36.7997,38.3801,9879957,0
+BITX.US,D,20240415,000000,37.914,38.172,33.2726,34.3458,9163148,0
+BITX.US,D,20240416,000000,34.2209,34.4206,32.5741,33.7303,6777436,0
+BITX.US,D,20240417,000000,33.2726,33.9215,30.2864,31.6757,10207052,0
+BITX.US,D,20240418,000000,33.1396,35.0528,32.6072,34.3624,7578367,0
+BITX.US,D,20240419,000000,35.5517,36.0342,34.2792,35.1194,6577286,0
+BITX.US,D,20240422,000000,37.0325,37.8893,36.5083,37.5565,5619515,0
+BITX.US,D,20240423,000000,37.0241,38.2336,36.9743,37.3817,4157129,0
+BITX.US,D,20240424,000000,36.7248,37.1571,34.1544,34.3706,6331078,0
+BITX.US,D,20240425,000000,33.3808,35.3937,33.0919,35.1692,4582682,0
+BITX.US,D,20240426,000000,34.146,35.2754,33.5141,34.0546,4118214,0
+BITX.US,D,20240429,000000,32.6156,33.4557,31.7922,33.1896,3860592,0
+BITX.US,D,20240430,000000,31.1098,31.5843,28.7557,28.9056,7025145,0
+BITX.US,D,20240501,000000,27.5749,29.3532,26.4684,26.7763,10258080,0
+BITX.US,D,20240502,000000,28.5895,29.4351,28.1049,29.2301,4667176,0
+BITX.US,D,20240503,000000,31.0349,32.0582,31.0101,31.8918,5466366,0
+BITX.US,D,20240506,000000,33.4224,34.0713,32.416,32.9898,4248317,0
+BITX.US,D,20240507,000000,33.3309,34.1626,32.5241,32.8319,2558151,0
+BITX.US,D,20240508,000000,31.609,32.5324,31.3513,31.7672,5054462,0
+BITX.US,D,20240509,000000,30.8686,32.4326,30.3956,32.1248,5461833,0
+BITX.US,D,20240510,000000,32.5657,32.8071,29.6627,30.2281,6982428,0
+BITX.US,D,20240513,000000,32.366,33.0897,32.1081,32.7486,3934439,0
+BITX.US,D,20240514,000000,31.4595,31.7671,30.536,31.0601,3761551,0
+BITX.US,D,20240515,000000,33.7717,36.1135,33.4931,35.6767,8485476,0
+BITX.US,D,20240516,000000,35.6185,36.0592,34.0046,34.612,5601737,0
+BITX.US,D,20240517,000000,35.9345,37.1571,35.2773,36.7497,5802922,0
+BITX.US,D,20240520,000000,36.525,40.052,36.2423,39.9774,6778180,0
+BITX.US,D,20240521,000000,40.8838,41.333,38.8126,38.9625,6487509,0
+BITX.US,D,20240522,000000,39.4531,40.6847,38.8245,39.3171,5219884,0
+BITX.US,D,20240523,000000,39.0284,39.0964,35.9706,36.4973,6559129,0
+BITX.US,D,20240524,000000,36.7434,38.9349,36.2678,38.6969,5482429,0
+BITX.US,D,20240528,000000,37.7374,37.8902,36.3698,37.7204,6219172,0
+BITX.US,D,20240529,000000,36.9558,37.1513,36.2084,36.3444,4290160,0
+BITX.US,D,20240530,000000,37.4315,38.9559,37.253,37.9752,7544134,0
+BITX.US,D,20240531,000000,37.9752,38.0345,35.4186,36.5313,4529180,0
+BITX.US,D,20240603,000000,39.0029,39.6483,37.5503,38.3233,5573501,0
+BITX.US,D,20240604,000000,38.5867,40.6082,38.3573,39.7078,6878490,0
+BITX.US,D,20240605,000000,40.6424,41.3726,39.5804,40.727,7754067,0
+BITX.US,D,20240606,000000,40.5401,41.1857,39.6313,39.7418,5401880,0
+BITX.US,D,20240607,000000,40.6591,41.1263,37.0419,38.1706,8533257,0
+BITX.US,D,20240610,000000,38.0856,39.2066,37.8986,38.298,5407837,0
+BITX.US,D,20240611,000000,35.8008,36.3444,34.4927,36.1065,8155814,0
+BITX.US,D,20240612,000000,38.0684,38.918,35.7499,36.1065,7649976,0
+BITX.US,D,20240613,000000,36.5991,36.9643,34.4586,34.9344,7640034,0
+BITX.US,D,20240614,000000,35.6988,35.7837,33.227,33.7284,7010471,0
+BITX.US,D,20240617,000000,33.8133,35.5883,33.1846,34.9598,4355625,0
+BITX.US,D,20240618,000000,32.9554,33.4904,32.0211,32.4458,7869259,0
+BITX.US,D,20240620,000000,33.346,33.5922,32.5392,33.0659,6410948,0
+BITX.US,D,20240621,000000,31.5115,32.3947,31.3246,32.1654,5826045,0
+BITX.US,D,20240624,000000,29.1927,29.6514,26.8654,27.3323,11918591,0
+BITX.US,D,20240625,000000,29.0404,30.1047,28.7611,29.7383,7552925,0
+BITX.US,D,20240626,000000,29.2541,29.7035,28.438,28.7086,4030195,0
+BITX.US,D,20240627,000000,29.3282,30.0986,29.0316,29.1275,3616864,0
+BITX.US,D,20240628,000000,29.1014,29.4592,27.5567,27.644,4329544,0
+BITX.US,D,20240701,000000,30.3404,31.3003,29.9653,30.6196,5277283,0
+BITX.US,D,20240702,000000,30.2966,30.5386,29.1392,29.3455,4724154,0
+BITX.US,D,20240703,000000,27.7225,28.1773,27.3738,27.9407,5524961,0
+BITX.US,D,20240705,000000,23.377,24.8079,23.2376,24.302,14047721,0
+BITX.US,D,20240708,000000,24.9389,25.0524,22.9756,24.2757,10146967,0
+BITX.US,D,20240709,000000,24.843,25.8117,24.651,25.4277,5838848,0
+BITX.US,D,20240710,000000,25.5323,25.5802,24.9302,25.035,6793025,0
+BITX.US,D,20240711,000000,26.2129,26.3875,24.7645,24.9914,8304550,0
+BITX.US,D,20240712,000000,25.1396,26.021,25.0874,25.2356,5679314,0
+BITX.US,D,20240715,000000,29.6424,30.7242,29.3715,30.2097,10093498,0
+BITX.US,D,20240716,000000,30.6283,32.0245,29.8953,31.9111,10767976,0
+BITX.US,D,20240717,000000,31.4138,32.138,30.5499,31.3351,7657802,0
+BITX.US,D,20240718,000000,31.6143,31.7061,29.9128,30.2794,6591573,0
+BITX.US,D,20240719,000000,30.8727,34.1189,30.8114,33.9005,9307947,0
+BITX.US,D,20240722,000000,34.1712,34.817,33.0106,34.817,8784497,0
+BITX.US,D,20240723,000000,33.0367,33.857,31.8849,32.0159,9286498,0
+BITX.US,D,20240724,000000,33.2107,33.61,31.9569,32.117,6659811,0
+BITX.US,D,20240725,000000,30.641,31.5211,29.7163,31.0589,7633028,0
+BITX.US,D,20240726,000000,33.7442,34.4734,33.1415,34.3045,5975035,0
+BITX.US,D,20240729,000000,35.8781,35.936,32.5348,33.3973,11050702,0
+BITX.US,D,20240730,000000,32.6861,33.0062,31.539,31.9034,4673569,0
+BITX.US,D,20240731,000000,32.4549,32.8284,30.961,31.2456,6479046,0
+BITX.US,D,20240801,000000,30.6321,30.9433,28.3024,29.334,9323431,0
+BITX.US,D,20240802,000000,30.7564,31.4324,28.4182,28.6136,8094213,0
+BITX.US,D,20240805,000000,16.9299,22.1657,16.85,20.2553,22677308,0
+BITX.US,D,20240806,000000,21.5447,23.0383,20.2377,22.8252,9244790,0
+BITX.US,D,20240807,000000,23.1541,23.3585,21.029,21.1179,8516968,0
+BITX.US,D,20240808,000000,23.4477,25.137,22.6213,24.799,8010652,0
+BITX.US,D,20240809,000000,25.4482,26.124,24.8078,25.8482,6152659,0
+BITX.US,D,20240812,000000,24.7636,25.786,23.3496,24.319,8598689,0
+BITX.US,D,20240813,000000,24.23,26.4797,24.1725,25.8039,7273520,0
+BITX.US,D,20240814,000000,25.7326,25.8922,23.9544,24.1322,9524482,0
+BITX.US,D,20240815,000000,24.3366,24.9415,22.3355,22.6028,12970148,0
+BITX.US,D,20240816,000000,23.8744,24.9146,23.1007,24.8078,7134697,0
+BITX.US,D,20240819,000000,23.901,24.3897,23.3408,24.1143,5995639,0
+BITX.US,D,20240820,000000,25.3593,25.7416,23.741,24.5233,9024916,0
+BITX.US,D,20240821,000000,24.5058,26.284,23.981,26.2573,8790409,0
+BITX.US,D,20240822,000000,25.5903,25.6705,24.9058,25.0746,5754904,0
+BITX.US,D,20240823,000000,25.7593,28.0712,25.4482,27.8845,11529263,0
+BITX.US,D,20240826,000000,28.0002,28.0803,27.2798,27.5734,7108117,0
+BITX.US,D,20240827,000000,26.693,26.7375,25.8305,26.4531,8300912,0
+BITX.US,D,20240828,000000,24.5058,24.6237,22.7346,23.561,9561426,0
+BITX.US,D,20240829,000000,24.6692,25.4132,23.561,23.8516,8387181,0
+BITX.US,D,20240830,000000,24.0515,24.3547,22.5802,23.2885,8036004,0
+BITX.US,D,20240903,000000,23.6611,23.6791,22.3257,22.789,5185558,0
+BITX.US,D,20240904,000000,21.5354,23.2066,21.2632,22.8254,7072039,0
+BITX.US,D,20240905,000000,21.6536,22.1442,20.9634,21.2175,6373117,0
+BITX.US,D,20240906,000000,21.7627,21.8443,18.9924,19.2195,10908432,0
+BITX.US,D,20240909,000000,20.6546,21.9623,20.1823,21.8899,6031897,0
+BITX.US,D,20240910,000000,21.6719,22.5629,21.3721,22.4985,3941103,0
+BITX.US,D,20240911,000000,21.6173,22.5346,20.5455,22.2168,7482756,0
+BITX.US,D,20240912,000000,22.2804,22.9434,21.9262,22.7981,5302208,0
+BITX.US,D,20240913,000000,22.2895,24.097,22.2168,23.8608,7324127,0
+BITX.US,D,20240916,000000,22.8616,22.8616,21.9899,22.3893,5194774,0
+BITX.US,D,20240917,000000,23.4522,25.0507,23.1251,23.8971,9288509,0
+BITX.US,D,20240918,000000,23.8608,25.0143,23.2613,23.9244,9624575,0
+BITX.US,D,20240919,000000,26.5494,27.0671,26.0589,26.5219,7471096,0
+BITX.US,D,20240920,000000,26.2405,26.7673,25.75,26.1315,6669165,0
+BITX.US,D,20240923,000000,26.504,26.9444,26.286,26.495,5791721,0
+BITX.US,D,20240924,000000,26.6493,27.4303,25.9589,27.3304,6414617,0
+BITX.US,D,20240925,000000,26.6674,27.0762,26.1587,26.3313,5424173,0
+BITX.US,D,20240926,000000,27.4639,28.7174,27.1854,27.659,10447013,0
+BITX.US,D,20240927,000000,28.4946,29.3209,28.2161,28.4666,9487912,0
+BITX.US,D,20240930,000000,26.8791,27.0323,26.0621,26.452,8606046,0
+BITX.US,D,20241001,000000,26.3684,26.4241,24.3537,24.9942,8972923,0
+BITX.US,D,20241002,000000,24.3258,25.5141,23.5829,23.7315,8179271,0
+BITX.US,D,20241003,000000,23.9452,24.4186,23.4531,24.3814,7134637,0
+BITX.US,D,20241004,000000,24.7806,25.5421,24.1122,25.4585,7192948,0
+BITX.US,D,20241007,000000,25.9878,27.1853,25.6905,26.2291,7644427,0
+BITX.US,D,20241008,000000,25.5922,26.1224,24.8922,25.2634,7578642,0
+BITX.US,D,20241009,000000,24.9478,25.4029,24.038,24.2421,6214408,0
+BITX.US,D,20241010,000000,24.3165,24.3168,22.4968,23.193,7864190,0
+BITX.US,D,20241011,000000,24.5208,26.1271,24.5208,25.8577,8903280,0
+BITX.US,D,20241014,000000,27.2597,28.5411,27.1392,28.1604,10230287,0
+BITX.US,D,20241015,000000,28.1787,29.9701,27.204,29.0701,13471743,0
+BITX.US,D,20241016,000000,29.8827,30.2771,29.2188,29.7107,7953823,0
+BITX.US,D,20241017,000000,29.0238,29.6539,28.6617,28.8752,6464516,0
+BITX.US,D,20241018,000000,29.7107,30.825,29.6181,30.4166,11122630,0
+BITX.US,D,20241021,000000,29.748,29.7614,28.7174,29.5901,8725067,0
+BITX.US,D,20241022,000000,29.0145,29.5528,28.5596,29.3394,6954152,0
+BITX.US,D,20241023,000000,28.476,28.8149,27.306,28.3737,9947137,0
+BITX.US,D,20241024,000000,29.3953,30.0219,29.0887,29.9893,7410599,0
+BITX.US,D,20241025,000000,29.7667,30.5094,27.8077,28.5874,11621873,0
+BITX.US,D,20241028,000000,30.5464,31.3914,30.0544,31.1221,9879722,0
+BITX.US,D,20241029,000000,32.6051,34.8921,32.331,33.8621,17366265,0
+BITX.US,D,20241030,000000,33.1532,33.8054,32.7374,33.1816,9408394,0
+BITX.US,D,20241031,000000,33.2383,33.3045,31.1498,31.2253,10554756,0
+BITX.US,D,20241101,000000,31.3671,32.7847,30.1383,30.5071,12174036,0
+BITX.US,D,20241104,000000,29.9211,30.1053,28.6642,28.8154,8017722,0
+BITX.US,D,20241105,000000,30.5071,31.5846,30.0628,30.6771,9562735,0
+BITX.US,D,20241106,000000,35.0434,37.0186,34.2873,36.6595,17671341,0
+BITX.US,D,20241107,000000,35.4688,37.4061,35.0811,37.0092,12585046,0
+BITX.US,D,20241108,000000,36.7162,37.8121,36.1585,37.1699,11904403,0
+BITX.US,D,20241111,000000,42.1864,47.6872,41.9897,47.2349,22824587,0
+BITX.US,D,20241112,000000,46.2183,50.3536,45.2786,49.9284,19849810,0
+BITX.US,D,20241113,000000,50.3657,54.2947,49.5505,50.0891,28259963,0
+BITX.US,D,20241114,000000,51.7476,52.3467,47.3389,47.3766,16966591,0
+BITX.US,D,20241115,000000,49.4086,51.9225,47.6603,51.8374,16516244,0
+BITX.US,D,20241118,000000,50.505,53.1795,49.6544,51.9225,14355740,0
+BITX.US,D,20241119,000000,52.0203,54.8899,51.45,53,13762994,0
+BITX.US,D,20241120,000000,55.4124,55.9297,53.7371,55.0789,13470093,0
+BITX.US,D,20241121,000000,58.5008,60.6361,56.3359,59.4171,18567500,0
+BITX.US,D,20241122,000000,58.6814,61.3577,57.9804,60.6551,11463737,0
+BITX.US,D,20241125,000000,58.2718,58.5001,54.5308,55.1264,14124788,0
+BITX.US,D,20241126,000000,51.9768,55.1538,50.2166,50.6079,13857762,0
+BITX.US,D,20241127,000000,54.6765,57.6944,54.3136,56.9591,12785423,0
+BITX.US,D,20241129,000000,57.8473,59.786,57.4557,57.4939,9836979,0
+BITX.US,D,20241202,000000,55.9932,57.8759,53.9792,55.5264,9934746,0
+BITX.US,D,20241203,000000,53.7411,56.367,53.053,55.4597,8873514,0
+BITX.US,D,20241204,000000,55.7365,59.7261,54.1798,59.3944,12402480,0
+BITX.US,D,20241205,000000,64.0622,65.0269,57.7231,59.2034,17280634,0
+BITX.US,D,20241206,000000,59.5185,62.9567,58.7086,62.2882,10946034,0
+BITX.US,D,20241209,000000,59.0076,60.8174,55.3355,55.5456,12078544,0
+BITX.US,D,20241210,000000,57.5464,57.8759,53.1867,55.7079,11815645,0
+BITX.US,D,20241211,000000,58.3419,61.9536,58.086,61.4575,14739088,0
+BITX.US,D,20241212,000000,61.5576,62.9377,58.7068,59.6618,10507329,0
+BITX.US,D,20241213,000000,60.2301,62.1068,59.3275,61.7153,10592607,0
+BITX.US,D,20241216,000000,64.95,69.3636,64.8054,66.829,12820186,0
+BITX.US,D,20241217,000000,69.2996,70.1537,66.6267,67.9855,9610259,0
+BITX.US,D,20241218,000000,64.9854,65.4222,58.8789,59.6209,16724520,0
+BITX.US,D,20241219,000000,61.5356,62.1072,53.3476,54.2535,17270057,0
+BITX.US,D,20241220,000000,52.8464,56.0652,52.6248,54.3209,12993794,0
+BITX.US,D,20241223,000000,53.197,53.3572,49.4835,50.2833,11631693,0
+BITX.US,D,20241224,000000,54.5055,57.3082,54.2006,56.9709,9285903,0
+BITX.US,D,20241226,000000,52.856,54.0116,52.1912,52.702,9577602,0
+BITX.US,D,20241227,000000,53.4681,53.5306,49.9266,51.3048,7711208,0
+BITX.US,D,20241230,000000,49.4539,51.6708,47.508,50.9867,10837086,0
+BITX.US,D,20241231,000000,52.7197,53.2416,49.8013,49.8687,7504040,0
+BITX.US,D,20250102,000000,53.4826,55.0243,52.7983,54.3787,8092955,0
+BITX.US,D,20250103,000000,54.1089,56.3717,53.5509,55.5929,6298742,0
+BITX.US,D,20250106,000000,56.1989,60.469,55.9524,59.804,10466168,0
+BITX.US,D,20250107,000000,58.0019,58.1659,52.2394,52.4033,11955161,0
+BITX.US,D,20250108,000000,51.4589,52.2684,48.2307,49.8882,8700978,0
+BITX.US,D,20250110,000000,50.4663,51.9118,48.038,50.7072,8266892,0
+BITX.US,D,20250113,000000,46.3709,49.5605,44.723,49.3485,8400893,0
+BITX.US,D,20250114,000000,52.665,53.2416,51.0445,52.2876,6623367,0
+BITX.US,D,20250115,000000,54.9355,57.1444,54.687,55.8146,8437364,0
+BITX.US,D,20250116,000000,55.5544,56.9517,53.0392,56.7107,10174432,0
+BITX.US,D,20250117,000000,59.4746,63.1671,58.8405,61.5965,10818334,0
+BITX.US,D,20250121,000000,62.0398,64.5645,58.985,63.1575,14187508,0
+BITX.US,D,20250122,000000,61.2688,61.8566,59.5969,60.8738,8330624,0
+BITX.US,D,20250123,000000,58.3972,63.7936,58.1563,59.4475,15317171,0
+BITX.US,D,20250124,000000,61.9144,64.1212,61.0664,61.2591,8777241,0
+BITX.US,D,20250127,000000,56.3061,58.1755,53.9643,56.9999,11067076,0
+BITX.US,D,20250128,000000,58.399,59.833,56.7301,56.8456,6592778,0
+BITX.US,D,20250129,000000,57.9088,61.0498,57.0498,60.2251,8341929,0
+BITX.US,D,20250130,000000,61.1999,63.0337,60.8331,60.9394,6938834,0
+BITX.US,D,20250131,000000,60.7946,62.4208,56.7506,56.8374,9810059,0
+BITX.US,D,20250203,000000,49.3672,57.6675,48.9329,56.6541,15380318,0
+BITX.US,D,20250204,000000,54.2711,56.1714,52.7935,53.6331,8667901,0
+BITX.US,D,20250205,000000,53.6925,54.2122,51.1335,52.0986,7838585,0
+BITX.US,D,20250206,000000,53.1554,53.855,50.1972,51.7319,9531312,0
+BITX.US,D,20250207,000000,54.6666,55.2056,50.0718,50.2648,12030313,0
+BITX.US,D,20250210,000000,52.3495,52.6969,51.3941,51.9731,6329194,0
+BITX.US,D,20250211,000000,51.3797,51.9248,49.1452,49.6182,6659496,0
+BITX.US,D,20250212,000000,48.9921,52.253,48.7504,51.5099,8183509,0
+BITX.US,D,20250213,000000,50.2359,50.8536,49.4251,50.6605,11520475,0
+BITX.US,D,20250214,000000,51.0207,53.6235,50.5929,51.7126,8234558,0
+BITX.US,D,20250218,000000,50.7296,50.9018,47.2247,48.1318,13256540,0
+BITX.US,D,20250219,000000,50.5082,50.8948,49.3963,50.2166,7225799,0
+BITX.US,D,20250220,000000,52.0406,53.0541,50.8057,52.7066,5740317,0
+BITX.US,D,20250221,000000,53.3628,53.6427,48.3153,48.4889,8366360,0
+BITX.US,D,20250224,000000,49.1489,49.5793,47.2495,47.6396,7124317,0
+BITX.US,D,20250225,000000,42.6305,42.6401,39.2138,41.7715,14801656,0
+BITX.US,D,20250226,000000,39.4209,41.9527,36.0575,38.1934,14519520,0
+BITX.US,D,20250227,000000,39.7976,39.9426,36.4345,37.1496,8126197,0
+BITX.US,D,20250228,000000,35.845,38.9183,35.1399,38.0484,10558204,0
+BITX.US,D,20250303,000000,45.9829,46.1181,38.6766,39.5367,12896218,0
+BITX.US,D,20250304,000000,36.45,42.1654,35.2844,40.2616,9856628,0
+BITX.US,D,20250305,000000,42.9741,43.7311,40.8704,43.6537,8666467,0
+BITX.US,D,20250306,000000,43.074,44.6104,40.9478,42.1752,7523158,0
+BITX.US,D,20250307,000000,42.2046,44.1465,39.6527,40.1552,8577685,0
+BITX.US,D,20250310,000000,36.1205,36.3668,31.2157,32.7137,13214107,0
+BITX.US,D,20250311,000000,34.8061,36.5407,32.7234,36.0963,8700258,0
+BITX.US,D,20250312,000000,36.3089,36.6906,33.8348,35.9126,6844365,0
+BITX.US,D,20250313,000000,35.8353,36.106,33.255,33.4869,5676319,0
+BITX.US,D,20250314,000000,36.2316,37.9035,35.6227,37.2753,9728897,0
+BITX.US,D,20250317,000000,35.642,37.3236,35.2167,37.0724,7176060,0
+BITX.US,D,20250318,000000,35.0911,35.2003,33.9701,35.0719,5389378,0
+BITX.US,D,20250319,000000,36.5682,38.2707,36.2316,37.8455,6985881,0
+BITX.US,D,20250320,000000,37.4789,38.7443,36.0866,36.5504,6767907,0
+BITX.US,D,20250321,000000,36.1154,36.7437,35.6516,36.3862,4214750,0
+BITX.US,D,20250324,000000,39.2761,40.6192,39.2082,40.1263,7441048,0
+BITX.US,D,20250325,000000,39.5367,40.1649,38.9891,40.0103,6796868,0
+BITX.US,D,20250326,000000,39.4015,39.8364,37.8069,38.4833,5975823,0
+BITX.US,D,20250327,000000,38.2209,39.4243,37.7948,38.9358,5060774,0
+BITX.US,D,20250328,000000,37.2585,37.5057,35.625,35.7915,6658415,0
+BITX.US,D,20250331,000000,34.7991,36.0462,34.0197,34.7532,4854715,0
+BITX.US,D,20250401,000000,35.772,37.4371,34.6945,36.9571,5497749,0
+BITX.US,D,20250402,000000,36.6339,39.112,36.4751,38.6419,7311659,0
+BITX.US,D,20250403,000000,34.097,34.812,33.4309,34.097,6384891,0
+BITX.US,D,20250404,000000,34.6748,36.4184,33.9451,35.8992,9166355,0
+BITX.US,D,20250407,000000,29.6793,33.4701,28.739,30.8254,14726763,0
+BITX.US,D,20250408,000000,32.4122,32.5297,29.2287,29.6402,7547020,0
+BITX.US,D,20250409,000000,29.6598,34.577,29.5912,34.0186,10943726,0
+BITX.US,D,20250410,000000,33.4309,33.519,30.6197,31.7363,7279076,0
+BITX.US,D,20250411,000000,33.7146,35.4488,33.0097,35.1647,7726616,0
+BITX.US,D,20250414,000000,36.0067,36.8004,34.9687,36.0266,5751243,0
+BITX.US,D,20250415,000000,36.82,37.3881,35.0961,35.2136,6005989,0
+BITX.US,D,20250416,000000,34.8952,36.5065,34.5671,35.4879,7908137,0
+BITX.US,D,20250417,000000,35.7523,36.4772,34.9296,35.958,4551928,0
+BITX.US,D,20250421,000000,37.9758,39.1415,37.1531,38.0444,8084339,0
+BITX.US,D,20250422,000000,40.0328,41.8645,39.8859,41.6001,9414045,0
+BITX.US,D,20250423,000000,43.8789,44.4112,41.9429,43.3926,10128106,0
+BITX.US,D,20250424,000000,42.6971,43.5787,42.5208,43.5395,5766543,0
+BITX.US,D,20250425,000000,44.1272,45.6846,43.9215,45.0969,7541033,0
+BITX.US,D,20250428,000000,44.9101,45.029,43.2251,44.5037,5181151,0
+BITX.US,D,20250429,000000,44.6028,45.1579,44.2925,44.9398,4456149,0
+BITX.US,D,20250430,000000,44.2311,44.2395,42.5313,43.7306,5809054,0
+BITX.US,D,20250501,000000,46.268,47.0114,45.4255,46.04,7799907,0
+BITX.US,D,20250502,000000,46.4661,47.3471,46.0995,46.3374,7394565,0
+BITX.US,D,20250505,000000,43.5027,44.3055,42.9823,43.7207,4294717,0
+BITX.US,D,20250506,000000,43.0963,44.5037,42.6998,44.2857,4023163,0
+BITX.US,D,20250507,000000,45.9905,46.724,45.0191,45.4156,4836464,0
+BITX.US,D,20250508,000000,48.513,50.649,48.1512,50.2525,8457659,0
+BITX.US,D,20250509,000000,51.8938,52.7007,51.2338,52.0862,5373741,0
+BITX.US,D,20250512,000000,52.9634,53.4441,49.4992,50.5796,8590356,0
+BITX.US,D,20250513,000000,52.6115,53.91,51.6996,53.6622,8470318,0
+BITX.US,D,20250514,000000,52.899,53.2062,51.3032,52.0069,6184932,0
+BITX.US,D,20250515,000000,51.2437,52.9188,50.0444,51.8582,6661905,0
+BITX.US,D,20250516,000000,52.2547,53.3549,52.0168,52.8098,6075996,0
+BITX.US,D,20250519,000000,51.2041,54.3163,51.0256,54.2767,7106321,0
+BITX.US,D,20250520,000000,53.287,56.0509,52.8197,55.7734,9039415,0
+BITX.US,D,20250521,000000,55.139,58.7469,54.8119,57.4385,18301305,0
+BITX.US,D,20250522,000000,60.3873,60.9969,59.4209,60.1147,11940018,0
+BITX.US,D,20250523,000000,57.3593,58.8361,56.6159,57.3493,12777873,0
+BITX.US,D,20250527,000000,59.2722,59.5696,57.389,58.6676,8974386,0
+BITX.US,D,20250528,000000,57.45,57.718,55.04,55.31,9472043,0
+BITX.US,D,20250529,000000,56.8046,56.835,53.68,53.92,10940641,0
+BITX.US,D,20250530,000000,53.93,54.28,51.78,52.81,12010403,0
+BITX.US,D,20250602,000000,52.02,52.85,51.6603,52.55,6494432,0
+BITX.US,D,20250603,000000,53.535,55,53.08,54.4,7362109,0
+BITX.US,D,20250604,000000,52.95,53.6199,52.0602,52.95,6662666,0
+BITX.US,D,20250605,000000,53.81,53.8499,49.46,49.72,10568968,0
+BITX.US,D,20250606,000000,51.86,53.31,51.76,52.12,6415953,0
+BITX.US,D,20250609,000000,55.44,56.63,54.77,56.46,7859825,0
+BITX.US,D,20250610,000000,57.629,58.25,56.1,57.37,7710701,0
+BITX.US,D,20250611,000000,57.6067,58.29,56.1,56.535,7869206,0
+BITX.US,D,20250612,000000,54.4,56.15,54.08,54.42,7296435,0
+BITX.US,D,20250613,000000,52.46,53.63,51.63,52.67,6962393,0
+BITX.US,D,20250616,000000,54.175,56.47,53.98,56.25,6419632,0
+BITX.US,D,20250617,000000,53,53.14,50.65,52.04,11343362,0
+BITX.US,D,20250618,000000,51.24,52.635,50.77,51.06,8019901,0
+BITX.US,D,20250620,000000,53.3,53.37,49.575,50.57,7734663,0
+BITX.US,D,20250623,000000,48.47,50.575,46.92,50.42,13775105,0
+BITX.US,D,20250624,000000,52.3,53.48,51.95,52.8,6619558,0
+BITX.US,D,20250625,000000,55.12,55.3793,53.97,54.86,6950032,0
+BITX.US,D,20250626,000000,53.6801,54.34,53.12,54.11,5622807,0
+BITX.US,D,20250627,000000,53.23,54.27,52.87,53.28,6464009,0
+BITX.US,D,20250630,000000,54.23,54.3,53.04,54.02,7187989,0
+BITX.US,D,20250701,000000,52.86,53.5,51.56,51.58,6503602,0
+BITX.US,D,20250702,000000,53.8162,56.17,53.65,55.99,9157684,0
+BITX.US,D,20250703,000000,55.67,56.93,55.31,55.64,5329851,0
+BITX.US,D,20250707,000000,54.585,54.82,53.49,54.15,6064436,0
+BITX.US,D,20250708,000000,54.995,55.37,54.065,54.86,4682659,0
+BITX.US,D,20250709,000000,55.71,58.26,54.54,57.97,8781920,0
+BITX.US,D,20250710,000000,57.16,60.13,56.54,59.59,13536072,0
+BITX.US,D,20250711,000000,64.02,64.64,62.935,64.47,11106443,0
+BITX.US,D,20250714,000000,68.35,68.81,65.5596,66.36,10614049,0
+BITX.US,D,20250715,000000,64.015,64.91,61.81,62.55,14130798,0
+BITX.US,D,20250716,000000,65.07,66.3,64.35,65.55,10448505,0
+BITX.US,D,20250717,000000,64.02,66.275,63.56,65.22,8769355,0
+BITX.US,D,20250718,000000,65.005,65.5399,63.08,63.26,9447311,0
+BITX.US,D,20250721,000000,64.2189,65.3,62.45,62.64,8993587,0
+BITX.US,D,20250722,000000,65.3528,66.5,63.52,65.46,8652950,0
+BITX.US,D,20250723,000000,64.07,64.81,63.15,64.41,6734699,0
+BITX.US,D,20250724,000000,64.77,65.74,63.79,65.09,6471649,0
+BITX.US,D,20250725,000000,61.97,63,60.695,62.66,9735202,0
+BITX.US,D,20250728,000000,64.47,65.095,63.14,63.85,5814924,0
+BITX.US,D,20250729,000000,64.2629,64.35,61.86,62.53,5390508,0
+BITX.US,D,20250730,000000,62.561,63.983,60.5242,61.8,6905189,0
+BITX.US,D,20250731,000000,63.12,63.96,61.47,61.55,7056218,0
+BITX.US,D,20250801,000000,60.18,60.39,57.41,57.54,9949088,0
+BITX.US,D,20250804,000000,58.51,60.25,58.38,59.25,5757676,0
+BITX.US,D,20250805,000000,58.61,59.08,56.96,58.1,6044706,0
+BITX.US,D,20250806,000000,58.33,60.28,57.93,59.77,4474350,0
+BITX.US,D,20250807,000000,60.98,62.27,60.155,62.17,5561455,0
+BITX.US,D,20250808,000000,61.325,61.93,60.22,60.88,5290838,0
+BITX.US,D,20250811,000000,64.02,65.4299,63.13,63.59,7616685,0
+BITX.US,D,20250812,000000,63.72,64.835,63.05,64.28,6222683,0
+BITX.US,D,20250813,000000,65.34,67.92,64.71,67.81,9860945,0
+BITX.US,D,20250814,000000,62.6679,63.96,61.38,62.32,12159893,0
+BITX.US,D,20250815,000000,62.7801,62.88,60.97,61.1,5886534,0
+BITX.US,D,20250818,000000,59.77,60.9,58.795,60.35,5228244,0
+BITX.US,D,20250819,000000,59.8268,59.9203,56.42,56.9,6381941,0
+BITX.US,D,20250820,000000,57.2,58.27,56.1,58.1,5482096,0
+BITX.US,D,20250821,000000,57.07,57.85,55.71,55.92,4775151,0
+BITX.US,D,20250822,000000,56.0001,61.22,55.67,60.45,10816943,0
+BITX.US,D,20250825,000000,55.215,56.6,54.07,54.35,9893460,0
+BITX.US,D,20250826,000000,53.385,54.69,52.92,54.6,7211319,0
+BITX.US,D,20250827,000000,54.18,55.48,53.86,54.92,5079472,0
+BITX.US,D,20250828,000000,55.86,56.1,54.73,54.77,5434642,0
+BITX.US,D,20250829,000000,53.26,53.32,50.6903,50.96,8164803,0
+BITX.US,D,20250902,000000,52.05,54.39,51.73,53.39,7198749,0
+BITX.US,D,20250903,000000,54,55.15,53.72,54.73,4485692,0
+BITX.US,D,20250904,000000,53.26,53.41,51.75,52.27,5742650,0
+BITX.US,D,20250905,000000,55.21,55.5801,52.5,53.88,8264178,0
+BITX.US,D,20250908,000000,54.53,55.26,54.17,54.43,4161301,0
+BITX.US,D,20250909,000000,55.15,55.28,52.99,53.64,4652813,0
+BITX.US,D,20250910,000000,55.97,56.6999,55.37,55.8,5253021,0
+BITX.US,D,20250911,000000,56,56.98,55.8901,56.7,4365198,0
+BITX.US,D,20250912,000000,57.11,59.0766,56.98,59.05,5330286,0
+BITX.US,D,20250915,000000,57.11,57.6697,56.41,57.37,5504103,0
+BITX.US,D,20250916,000000,57.49,59.05,56.73,58.86,5216688,0
+BITX.US,D,20250917,000000,58.2,58.33,56.5825,57.58,7086074,0
+BITX.US,D,20250918,000000,59.44,59.94,58.97,59.43,5563035,0
+BITX.US,D,20250919,000000,58.08,58.39,56.93,57.03,5483561,0
+BITX.US,D,20250922,000000,54.77,55.31,53.8,53.97,6834148,0
+BITX.US,D,20250923,000000,54.75,55.0599,53.28,53.44,5858788,0
+BITX.US,D,20250924,000000,54.8,55.675,54.54,55.12,4277239,0
+BITX.US,D,20250925,000000,53.25,53.4,50.19,51.03,9168569,0
+BITX.US,D,20250926,000000,50.2446,51.255,49.71,50.13,6084027,0
+BITX.US,D,20250929,000000,53.01,55.1605,52.91,55.09,6647311,0
+BITX.US,D,20250930,000000,54.05,55.25,53.48,55.08,4480648,0
+BITX.US,D,20251001,000000,57.305,58.84,57.05,58.05,8908330,0
+BITX.US,D,20251002,000000,59.88,61.695,59.16,61.52,9632450,0
+BITX.US,D,20251003,000000,61.36,64.75,60.5912,63.35,13401255,0
+BITX.US,D,20251006,000000,65.5632,67.02,65.02,66.08,9714825,0
+BITX.US,D,20251007,000000,65.5987,65.5987,60.95,61.99,16135972,0
+BITX.US,D,20251008,000000,62.77,64.59,61.96,63.65,9814757,0
+BITX.US,D,20251009,000000,63.775,63.81,59.85,61.24,8597727,0
+BITX.US,D,20251010,000000,62.265,62.83,55.91,56.6,14992616,0
+BITX.US,D,20251013,000000,54.4288,56.03,53.87,55.93,11028408,0
+BITX.US,D,20251014,000000,50.9299,53.7,50.06,52.75,11215750,0
+BITX.US,D,20251015,000000,51.6077,52.34,50.265,51.39,6930844,0
+BITX.US,D,20251016,000000,51.17,51.54,47.85,48.47,14228882,0
+BITX.US,D,20251017,000000,46,47.75,45.09,46.87,12720268,0
+BITX.US,D,20251020,000000,50.6089,51.5,49.86,50.74,9071465,0
+BITX.US,D,20251021,000000,48.75,53.7,48.28,51.66,14220077,0
+BITX.US,D,20251022,000000,48.2,49.11,47.47,47.86,14216175,0
+BITX.US,D,20251023,000000,49,50.99,48.59,49.99,7810504,0
+BITX.US,D,20251024,000000,50.89,50.99,49.47,50.28,6979433,0
+BITX.US,D,20251027,000000,54.3223,54.97,53.7335,54.18,6932682,0
+BITX.US,D,20251028,000000,54.3,55.32,52.81,52.96,6837530,0
+BITX.US,D,20251029,000000,52.25,52.34,48.21,49.43,11519808,0
+BITX.US,D,20251030,000000,47.43,47.53,45.55,45.72,10858606,0
+BITX.US,D,20251031,000000,48.645,49.71,47.56,48.58,8981056,0
+BITX.US,D,20251103,000000,46.575,47.1699,44.567,45.72,8845949,0
+BITX.US,D,20251104,000000,43.19,44.18,39.6,40.61,17481280,0
+BITX.US,D,20251105,000000,42.135,43.71,41.73,43.07,8800915,0
+BITX.US,D,20251106,000000,42.34,42.34,40.12,40.66,10380463,0
+BITX.US,D,20251107,000000,40.07,43.04,39.4,42.91,11012939,0
+BITX.US,D,20251110,000000,44.96,45.02,43.6,44.75,7643682,0
+BITX.US,D,20251111,000000,43.502,43.62,41.86,42.02,6667401,0
+BITX.US,D,20251112,000000,43.67,43.76,40.35,40.97,8589297,0
+BITX.US,D,20251113,000000,41.66,42.51,36.7,38.11,14684829,0
+BITX.US,D,20251114,000000,35.95,37.59,35.02,35.18,12295686,0
+BITX.US,D,20251117,000000,34.99,36.4,32.83,33.31,17269954,0
+BITX.US,D,20251118,000000,33.25,34.77,32.63,34,15295513,0
+BITX.US,D,20251119,000000,32.76,33.676,30.83,31.55,16624928,0
+BITX.US,D,20251120,000000,32.88,33.04,29.0352,29.36,21959034,0
+BITX.US,D,20251121,000000,27.49,28.81,24.47,28.11,20371388,0
+BITX.US,D,20251124,000000,28.9975,31.15,28.51,31.03,11317314,0
+BITX.US,D,20251125,000000,29.13,29.83,28.38,29.3,7887209,0
+BITX.US,D,20251126,000000,29.24,31.38,28.82,31.01,10259225,0
+BITX.US,D,20251128,000000,33.235,33.26,31.26,31.56,8786690,0
+BITX.US,D,20251201,000000,28.42,28.7199,26.73,27.95,17023052,0
+BITX.US,D,20251202,000000,29.95,32.34,29.7747,31.47,13926333,0
+BITX.US,D,20251203,000000,32.56,33.33,31.98,32.8,12789467,0
+BITX.US,D,20251204,000000,32.69,33,31.32,32.47,10120611,0
+BITX.US,D,20251205,000000,31.04,31.75,29.39,30.25,12537803,0
+BITX.US,D,20251208,000000,31.57,31.86,30.36,31.16,7403463,0
+BITX.US,D,20251209,000000,30.83,33.85,30.63,32.75,11494399,0
+BITX.US,D,20251210,000000,31.955,33.77,31.66,32.35,12882730,0
+BITX.US,D,20251211,000000,30.6705,31.885,30.05,31.81,11777945,0
+BITX.US,D,20251212,000000,32.06,32.47,30.1665,30.72,7827307,0
+BITX.US,D,20251215,000000,29.41,29.75,26.48,26.95,13734044,0
+BITX.US,D,20251216,000000,27.64,28.43,27.56,28.05,7997825,0
+BITX.US,D,20251217,000000,28.11,29.805,26.54,26.96,14412142,0
+BITX.US,D,20251218,000000,28.57,29.07,26,26.1,15968801,0
+BITX.US,D,20251219,000000,28.2,29.0439,27.4693,28.2,11561770,0
+BITX.US,D,20251222,000000,29.435,29.76,28.08,28.35,9663174,0
+BITX.US,D,20251223,000000,27.87,28.34,27.2024,27.93,5795659,0
+BITX.US,D,20251224,000000,27.6,27.8739,27.03,27.67,4264589,0
+BITX.US,D,20251226,000000,28.73,28.78,27.16,27.82,7711861,0
+BITX.US,D,20251229,000000,27.79,28.1801,27.4401,27.53,6440804,0
+BITX.US,D,20251230,000000,28.19,29.045,27.97,28,8122289,0
+BITX.US,D,20251231,000000,28.7,28.75,27.5,27.74,5841825,0
+BITX.US,D,20260102,000000,28.645,30.05,28.35,29.18,14023028,0
+BITX.US,D,20260105,000000,31.17,32.5,30.9,32.05,11127306,0
+BITX.US,D,20260106,000000,32.15,32.18,29.96,30.87,10000165,0
+BITX.US,D,20260107,000000,30.1108,30.5601,29.5913,29.82,7708060,0
+BITX.US,D,20260108,000000,28.85,30.1399,28.62,29.75,8458395,0
+BITX.US,D,20260109,000000,29.5,30.48,28.975,29.25,8054377,0
+BITX.US,D,20260112,000000,29.22,30.6777,29.155,30.06,8132700,0
+BITX.US,D,20260113,000000,30.7188,32.17,30.5,32.05,11819157,0
+BITX.US,D,20260114,000000,32.9,34.4201,32.69,34.23,16491945,0
+BITX.US,D,20260115,000000,33.62,33.795,32.385,32.49,9689819,0
+BITX.US,D,20260116,000000,32.835,32.8801,31.77,32.65,7589354,0
+BITX.US,D,20260120,000000,29.43,29.7184,28.29,28.59,9530249,0
+BITX.US,D,20260121,000000,28.46,29.12,27,28.88,8805533,0
+BITX.US,D,20260122,000000,28.445,28.73,27.75,28.35,5538677,0
+BITX.US,D,20260123,000000,28.495,29.52,27.78,28.37,6845589,0
+BITX.US,D,20260126,000000,27.225,27.9865,26.8401,27.21,6464768,0
+BITX.US,D,20260127,000000,27.56,28.34,26.95,28.28,6033918,0
+BITX.US,D,20260128,000000,28.6699,29.0101,27.95,28.1,6986050,0
+BITX.US,D,20260129,000000,27.18,27.275,24.38,24.97,13776492,0
+BITX.US,D,20260130,000000,24.21,25.2199,23.57,24.77,11258320,0
+BITX.US,D,20260202,000000,21.385,22.155,21.1,21.35,15618664,0
+BITX.US,D,20260203,000000,21.52,21.53,18.51,20.46,17671843,0
+BITX.US,D,20260204,000000,19.79,20.045,18.09,18.8,18458005,0
+BITX.US,D,20260205,000000,17.07,17.49,13.12,13.87,41894436,0
+BITX.US,D,20260206,000000,15.32,17.225,15.285,16.54,26694807,0
+BITX.US,D,20260209,000000,16.04,17.1,15.81,16.91,19141828,0
+BITX.US,D,20260210,000000,16.15,16.545,15.52,15.95,15423974,0
+BITX.US,D,20260211,000000,15.6,15.69,14.52,15.39,16386601,0
+BITX.US,D,20260212,000000,15.5522,15.69,14.25,14.39,19161903,0
+BITX.US,D,20260213,000000,15.22,16.18,15.02,15.84,12210271,0
+BITX.US,D,20260217,000000,15.485,15.6,14.83,15.39,10281661,0
+BITX.US,D,20260218,000000,15.035,15.65,14.49,14.69,11419409,0
diff --git a/daily/us/nyse etfs/1/btrn.us.txt b/daily/us/nyse etfs/1/btrn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2652d92234ac66fb6227b35bf707d31fad8481ea
--- /dev/null
+++ b/daily/us/nyse etfs/1/btrn.us.txt	
@@ -0,0 +1,361 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BTRN.US,D,20240322,000000,32.6,32.66,32.09,32.4488,5332,0
+BTRN.US,D,20240325,000000,33.64,35.0982,33.64,35.0982,1893,0
+BTRN.US,D,20240326,000000,34.88,34.88,34.4966,34.4966,776,0
+BTRN.US,D,20240327,000000,34.285,34.285,34.14,34.1546,731,0
+BTRN.US,D,20240328,000000,35.5,35.5,35.2568,35.2779,481,0
+BTRN.US,D,20240401,000000,34.5674,34.5674,34.5674,34.5674,231,0
+BTRN.US,D,20240402,000000,32.5344,32.84,32.5344,32.77,1220,0
+BTRN.US,D,20240403,000000,32.53,32.98,32.53,32.6407,8619,0
+BTRN.US,D,20240404,000000,33.13,33.6151,33.1,33.6151,9122,0
+BTRN.US,D,20240405,000000,33.46,33.51,33.2378,33.2378,806,0
+BTRN.US,D,20240408,000000,34.8523,34.8523,34.8523,34.8523,54,0
+BTRN.US,D,20240409,000000,33.79,33.79,33.68,33.7779,664,0
+BTRN.US,D,20240410,000000,33.52,34.1954,33.52,34.1954,394,0
+BTRN.US,D,20240411,000000,34.52,34.52,34.29,34.4,794,0
+BTRN.US,D,20240412,000000,31.9,32.6727,31.9,32.6727,961,0
+BTRN.US,D,20240415,000000,31.91,31.91,30.8409,30.8409,293,0
+BTRN.US,D,20240416,000000,30.46,30.4716,30.07,30.4716,319,0
+BTRN.US,D,20240417,000000,29.6442,29.6442,29.6442,29.6442,58,0
+BTRN.US,D,20240418,000000,30.03,30.2052,30.03,30.2052,830,0
+BTRN.US,D,20240419,000000,30.4153,30.4153,30.4153,30.4153,55,0
+BTRN.US,D,20240422,000000,30.9448,30.9448,30.9448,30.9448,101,0
+BTRN.US,D,20240423,000000,30.9309,30.9309,30.9309,30.9309,23,0
+BTRN.US,D,20240424,000000,30.825,30.825,30.295,30.295,213,0
+BTRN.US,D,20240425,000000,30.5394,30.5394,30.5394,30.5394,4,0
+BTRN.US,D,20240426,000000,30.36,30.37,30.2277,30.2277,241,0
+BTRN.US,D,20240429,000000,29.76,29.953,29.76,29.8872,1218,0
+BTRN.US,D,20240430,000000,28.81,28.81,28.4042,28.4042,429,0
+BTRN.US,D,20240501,000000,27.68,27.68,27.5919,27.6362,1066,0
+BTRN.US,D,20240502,000000,28.2118,28.2118,28.151,28.151,362,0
+BTRN.US,D,20240503,000000,28.66,28.8903,28.66,28.8903,109,0
+BTRN.US,D,20240506,000000,29.1766,29.1766,29.1766,29.1766,11,0
+BTRN.US,D,20240507,000000,29.3453,29.3453,29.1284,29.1284,513,0
+BTRN.US,D,20240508,000000,28.9353,28.9353,28.9353,28.9353,103,0
+BTRN.US,D,20240509,000000,29.002,29.002,29.002,29.002,66,0
+BTRN.US,D,20240510,000000,29,29,28.5591,28.5591,153,0
+BTRN.US,D,20240513,000000,29.1688,29.1688,29.1688,29.1688,52,0
+BTRN.US,D,20240514,000000,28.7627,28.7627,28.7627,28.7627,7,0
+BTRN.US,D,20240515,000000,29.9197,29.9197,29.9197,29.9197,10,0
+BTRN.US,D,20240516,000000,29.8402,29.8402,29.8402,29.8402,5,0
+BTRN.US,D,20240517,000000,30.03,30.06,30.0299,30.0555,2194,0
+BTRN.US,D,20240520,000000,30.4222,30.4222,30.4222,30.4222,14,0
+BTRN.US,D,20240521,000000,30.49,30.49,30.3397,30.3397,442,0
+BTRN.US,D,20240522,000000,30.4039,30.4039,30.4039,30.4039,200,0
+BTRN.US,D,20240523,000000,29.86,29.86,29.596,29.596,810,0
+BTRN.US,D,20240524,000000,30.2276,30.2276,30.2276,30.2276,54,0
+BTRN.US,D,20240528,000000,29.88,29.9848,29.8797,29.9848,1163,0
+BTRN.US,D,20240529,000000,29.84,29.84,29.5911,29.5911,232,0
+BTRN.US,D,20240530,000000,30.1804,30.1804,30.1804,30.1804,8,0
+BTRN.US,D,20240531,000000,29.56,29.82,29.56,29.82,308,0
+BTRN.US,D,20240603,000000,30.5499,30.5499,30.32,30.4,895,0
+BTRN.US,D,20240604,000000,30.9751,30.9751,30.9751,30.9751,137,0
+BTRN.US,D,20240605,000000,31.5,31.59,31.28,31.4008,881,0
+BTRN.US,D,20240606,000000,31.4295,31.4295,30.9926,30.9926,357,0
+BTRN.US,D,20240607,000000,30.4033,30.4033,30.4033,30.4033,46,0
+BTRN.US,D,20240610,000000,30.6801,30.6801,30.47,30.47,363,0
+BTRN.US,D,20240611,000000,29.26,29.6351,29.26,29.6351,584,0
+BTRN.US,D,20240612,000000,30.7,30.7,29.5768,29.5768,1101,0
+BTRN.US,D,20240613,000000,29.7433,29.7433,29.3523,29.3523,918,0
+BTRN.US,D,20240614,000000,29.02,29.02,28.9651,28.9651,206,0
+BTRN.US,D,20240617,000000,29.3402,29.3402,29.3402,29.3402,6,0
+BTRN.US,D,20240618,000000,28.5348,28.5348,28.5348,28.5348,2,0
+BTRN.US,D,20240620,000000,28.7094,28.7094,28.7094,28.7094,2,0
+BTRN.US,D,20240621,000000,28.5933,28.5933,28.5933,28.5933,73,0
+BTRN.US,D,20240624,000000,27.97,27.9901,27.47,27.54,16423,0
+BTRN.US,D,20240625,000000,27.84,28.0602,27.84,28.0602,8103,0
+BTRN.US,D,20240626,000000,27.8203,27.8203,27.8203,27.8203,64,0
+BTRN.US,D,20240627,000000,27.6675,27.6675,27.6675,27.6675,21,0
+BTRN.US,D,20240628,000000,27.4955,27.4955,27.4955,27.4955,7,0
+BTRN.US,D,20240701,000000,27.83,27.8792,27.83,27.8792,453,0
+BTRN.US,D,20240702,000000,27.7225,27.7225,27.7225,27.7225,22,0
+BTRN.US,D,20240703,000000,27.513,27.513,27.513,27.513,32,0
+BTRN.US,D,20240705,000000,27.49,27.49,27.425,27.425,304,0
+BTRN.US,D,20240708,000000,27.4472,27.4472,27.42,27.42,286,0
+BTRN.US,D,20240709,000000,27.4699,27.4699,27.42,27.42,215,0
+BTRN.US,D,20240710,000000,27.46,27.46,27.42,27.42,599,0
+BTRN.US,D,20240711,000000,27.425,27.425,27.425,27.425,6,0
+BTRN.US,D,20240712,000000,27.47,27.47,27.439,27.439,342,0
+BTRN.US,D,20240715,000000,27.44,27.44,27.44,27.44,35,0
+BTRN.US,D,20240716,000000,27.458,27.458,27.45,27.45,170,0
+BTRN.US,D,20240717,000000,27.4897,27.4899,27.445,27.445,252,0
+BTRN.US,D,20240718,000000,27.36,27.36,27.3386,27.3386,735,0
+BTRN.US,D,20240719,000000,27.8205,27.8205,27.8205,27.8205,21,0
+BTRN.US,D,20240722,000000,27.75,27.9016,27.75,27.9016,887,0
+BTRN.US,D,20240723,000000,27.76,27.76,27.5761,27.5761,327,0
+BTRN.US,D,20240724,000000,27.77,27.77,27.6034,27.6034,475,0
+BTRN.US,D,20240725,000000,27,27.34,27,27.29,519,0
+BTRN.US,D,20240726,000000,28.3068,28.3068,28.3068,28.3068,2,0
+BTRN.US,D,20240729,000000,28.0223,28.0223,28.0223,28.0223,50,0
+BTRN.US,D,20240730,000000,27.6026,27.6026,27.6026,27.6026,22,0
+BTRN.US,D,20240731,000000,27.3619,27.3619,27.3619,27.3619,22,0
+BTRN.US,D,20240801,000000,26.5182,26.5182,26.5182,26.5182,91,0
+BTRN.US,D,20240802,000000,26.19,26.19,26.19,26.19,104,0
+BTRN.US,D,20240805,000000,20.73,22.93,20.72,22.0738,12370,0
+BTRN.US,D,20240806,000000,23.39,23.6124,23.39,23.6124,518,0
+BTRN.US,D,20240807,000000,22.7032,22.7032,22.7032,22.7032,5,0
+BTRN.US,D,20240808,000000,23.6212,23.6212,23.6212,23.6212,82,0
+BTRN.US,D,20240809,000000,23.8396,23.8396,23.8396,23.8396,1,0
+BTRN.US,D,20240812,000000,23.515,23.515,23.515,23.515,3,0
+BTRN.US,D,20240813,000000,23.8653,23.8653,23.8653,23.8653,18,0
+BTRN.US,D,20240814,000000,23.6,23.6,23.5016,23.5016,204,0
+BTRN.US,D,20240815,000000,23.485,23.485,23.485,23.485,5,0
+BTRN.US,D,20240816,000000,23.495,23.495,23.495,23.495,17,0
+BTRN.US,D,20240819,000000,23.53,23.53,23.5,23.5,191,0
+BTRN.US,D,20240820,000000,23.505,23.505,23.505,23.505,19,0
+BTRN.US,D,20240821,000000,23.55,23.55,23.515,23.515,529,0
+BTRN.US,D,20240822,000000,23.53,23.53,23.53,23.53,22,0
+BTRN.US,D,20240823,000000,23.49,23.55,23.49,23.52,3998,0
+BTRN.US,D,20240826,000000,23.52,23.52,23.52,23.52,23,0
+BTRN.US,D,20240827,000000,23.525,23.525,23.525,23.525,3,0
+BTRN.US,D,20240828,000000,23.53,23.53,23.53,23.53,1,0
+BTRN.US,D,20240829,000000,23.5862,23.5862,23.5862,23.5862,43,0
+BTRN.US,D,20240830,000000,23.48,23.48,23.48,23.48,110,0
+BTRN.US,D,20240903,000000,23.3102,23.3102,23.3102,23.3102,5,0
+BTRN.US,D,20240904,000000,23.34,23.34,23.3242,23.3242,496,0
+BTRN.US,D,20240905,000000,23.325,23.325,23.325,23.325,186,0
+BTRN.US,D,20240906,000000,23.33,23.33,23.33,23.33,45,0
+BTRN.US,D,20240909,000000,23.3462,23.3462,23.3462,23.3462,216,0
+BTRN.US,D,20240910,000000,23.38,23.38,23.34,23.34,209,0
+BTRN.US,D,20240911,000000,23.335,23.335,23.335,23.335,2,0
+BTRN.US,D,20240912,000000,23.3685,23.3685,23.35,23.35,112,0
+BTRN.US,D,20240913,000000,23.36,23.36,23.36,23.36,15,0
+BTRN.US,D,20240916,000000,23.36,23.36,23.36,23.36,6,0
+BTRN.US,D,20240917,000000,23.39,23.39,23.36,23.36,297,0
+BTRN.US,D,20240918,000000,23.36,23.36,23.36,23.36,6,0
+BTRN.US,D,20240919,000000,24.0701,24.0701,24.0701,24.0701,2,0
+BTRN.US,D,20240920,000000,23.99,23.99,23.99,23.99,266,0
+BTRN.US,D,20240923,000000,24.05,24.0771,24.05,24.0771,153,0
+BTRN.US,D,20240924,000000,23.9962,24.2843,23.9962,24.2843,199,0
+BTRN.US,D,20240925,000000,24.21,24.21,24.06,24.06,822,0
+BTRN.US,D,20240926,000000,24.65,24.65,24.54,24.54,626,0
+BTRN.US,D,20240927,000000,24.7816,24.7816,24.7816,24.7816,5,0
+BTRN.US,D,20241001,000000,23.6036,23.6036,23.6036,23.6036,26,0
+BTRN.US,D,20241002,000000,23.17,23.17,23.17,23.17,134,0
+BTRN.US,D,20241003,000000,23.4367,23.4367,23.4367,23.4367,1,0
+BTRN.US,D,20241004,000000,23.9312,23.9312,23.9312,23.9312,38,0
+BTRN.US,D,20241007,000000,24.47,24.47,24.273,24.273,467,0
+BTRN.US,D,20241008,000000,23.88,23.88,23.88,23.88,103,0
+BTRN.US,D,20241009,000000,23.545,23.545,23.42,23.42,206,0
+BTRN.US,D,20241010,000000,22.98,23.0176,22.98,23.0176,129,0
+BTRN.US,D,20241011,000000,24.0083,24.0083,24.0083,24.0083,74,0
+BTRN.US,D,20241014,000000,24.8614,24.8614,24.8614,24.8614,1,0
+BTRN.US,D,20241015,000000,25.1435,25.1435,25.1435,25.1435,9,0
+BTRN.US,D,20241016,000000,25.3751,25.3751,25.3751,25.3751,2,0
+BTRN.US,D,20241017,000000,25.0033,25.0033,25.0033,25.0033,7,0
+BTRN.US,D,20241018,000000,25.43,25.6533,25.43,25.6533,116,0
+BTRN.US,D,20241021,000000,25.354,25.4,25.34,25.34,711,0
+BTRN.US,D,20241022,000000,25.04,25.23,25.04,25.23,363,0
+BTRN.US,D,20241023,000000,24.7983,24.7983,24.7983,24.7983,20,0
+BTRN.US,D,20241024,000000,25.3205,25.4925,25.17,25.4925,1892,0
+BTRN.US,D,20241025,000000,24.9846,24.9846,24.9846,24.9846,122,0
+BTRN.US,D,20241028,000000,25.9859,25.9859,25.9859,25.9859,78,0
+BTRN.US,D,20241029,000000,27.1891,27.1891,27.1891,27.1891,126,0
+BTRN.US,D,20241030,000000,26.84,26.84,26.84,26.84,235,0
+BTRN.US,D,20241031,000000,26.33,26.33,26.1579,26.1579,395,0
+BTRN.US,D,20241104,000000,25.1241,25.1241,25.1241,25.1241,235,0
+BTRN.US,D,20241105,000000,25.8726,25.8726,25.8726,25.8726,3,0
+BTRN.US,D,20241106,000000,27.75,28.4077,27.64,28.4077,2050,0
+BTRN.US,D,20241107,000000,28.4832,28.4832,28.4832,28.4832,206,0
+BTRN.US,D,20241108,000000,28.5101,28.5101,28.5101,28.5101,12,0
+BTRN.US,D,20241112,000000,32,33.2214,32,33.2214,937,0
+BTRN.US,D,20241113,000000,33.615,34,33.2229,33.2229,1155,0
+BTRN.US,D,20241119,000000,34.66,34.66,34.154,34.154,1085,0
+BTRN.US,D,20241120,000000,34.73,34.7697,34.73,34.7697,930,0
+BTRN.US,D,20241122,000000,36.54,36.54,36.54,36.54,360,0
+BTRN.US,D,20241125,000000,34.95,34.95,34.851,34.851,532,0
+BTRN.US,D,20241126,000000,34.24,34.24,33.5752,33.5752,357,0
+BTRN.US,D,20241129,000000,35.78,35.78,35.78,35.78,123,0
+BTRN.US,D,20241203,000000,35.14,35.14,35.0975,35.0975,526,0
+BTRN.US,D,20241209,000000,35.5715,35.5715,35.2241,35.2241,990,0
+BTRN.US,D,20241211,000000,36.98,37.12,36.98,37.12,723,0
+BTRN.US,D,20241212,000000,36.99,36.99,36.4802,36.4802,927,0
+BTRN.US,D,20241216,000000,39.08,39.08,38.77,38.77,264,0
+BTRN.US,D,20241217,000000,39,39,39,39,144,0
+BTRN.US,D,20241219,000000,35.71,35.71,35.2562,35.2562,612,0
+BTRN.US,D,20250103,000000,34.36,34.6466,34.24,34.6466,9955,0
+BTRN.US,D,20250107,000000,34.389,34.39,34.2025,34.2025,856,0
+BTRN.US,D,20250108,000000,33.7901,33.816,33.7736,33.7736,792,0
+BTRN.US,D,20250110,000000,34.1,34.1,34.1,34.1,165,0
+BTRN.US,D,20250116,000000,35.86,35.86,35.86,35.86,131,0
+BTRN.US,D,20250121,000000,36.6,36.7802,36.6,36.7802,147,0
+BTRN.US,D,20250123,000000,36.5,36.76,36.1135,36.1135,2234,0
+BTRN.US,D,20250124,000000,36.71,36.86,36.71,36.71,359,0
+BTRN.US,D,20250127,000000,34.8799,35.46,34.8799,35.46,537,0
+BTRN.US,D,20250130,000000,36.97,36.97,36.6954,36.6954,86559,0
+BTRN.US,D,20250131,000000,36.52,36.56,36.3441,36.3441,8134,0
+BTRN.US,D,20250203,000000,35,35.7705,35,35.7705,979,0
+BTRN.US,D,20250205,000000,34.81,34.81,34.6981,34.6981,364,0
+BTRN.US,D,20250212,000000,34.325,34.7368,34.325,34.6238,3635,0
+BTRN.US,D,20250213,000000,34.32,34.4537,34.305,34.4537,2099,0
+BTRN.US,D,20250214,000000,34.57,34.7024,34.57,34.7024,113,0
+BTRN.US,D,20250218,000000,34.25,34.25,33.9971,33.9971,3820,0
+BTRN.US,D,20250219,000000,34.43,34.4654,34.43,34.4654,105,0
+BTRN.US,D,20250221,000000,34.61,34.61,34.3518,34.3518,287,0
+BTRN.US,D,20250224,000000,34.385,34.385,34.35,34.35,276,0
+BTRN.US,D,20250225,000000,33.72,33.85,33.72,33.8448,210,0
+BTRN.US,D,20250226,000000,33.57,33.57,33.5454,33.5454,115,0
+BTRN.US,D,20250227,000000,33.75,33.75,33.47,33.4885,319,0
+BTRN.US,D,20250228,000000,33.49,33.5538,33.49,33.5538,192,0
+BTRN.US,D,20250303,000000,34,34,33.6744,33.6744,109,0
+BTRN.US,D,20250304,000000,33.36,33.7839,33.36,33.7839,377,0
+BTRN.US,D,20250305,000000,33.85,34.0238,33.85,34.0238,204,0
+BTRN.US,D,20250307,000000,34,34.035,34,34.035,904,0
+BTRN.US,D,20250314,000000,34.13,34.139,34.075,34.075,1487,0
+BTRN.US,D,20250318,000000,34.01,34.07,34,34.07,1000,0
+BTRN.US,D,20250320,000000,34.15,34.15,34.083,34.09,636,0
+BTRN.US,D,20250327,000000,34.14,34.1774,34.14,34.1774,457,0
+BTRN.US,D,20250331,000000,33.73,33.73,33.6446,33.6446,137,0
+BTRN.US,D,20250401,000000,34.02,34.02,33.94,33.9434,3093,0
+BTRN.US,D,20250402,000000,34.06,34.1424,34.06,34.1424,129,0
+BTRN.US,D,20250404,000000,34.1,34.155,34.1,34.155,658,0
+BTRN.US,D,20250409,000000,34.25,34.25,34.175,34.175,3641,0
+BTRN.US,D,20250410,000000,34.115,34.25,34.115,34.192,3155,0
+BTRN.US,D,20250411,000000,34.2899,34.2899,34.215,34.215,223,0
+BTRN.US,D,20250415,000000,34.2793,34.2793,34.1713,34.1953,902,0
+BTRN.US,D,20250416,000000,34.24,34.2683,34.2,34.2683,61887,0
+BTRN.US,D,20250417,000000,34.2496,34.291,34.2496,34.291,1393,0
+BTRN.US,D,20250421,000000,34.5071,34.63,34.485,34.5171,11451,0
+BTRN.US,D,20250422,000000,34.8399,35.06,34.81,34.99,5087,0
+BTRN.US,D,20250423,000000,35.23,35.23,35.09,35.1649,1027,0
+BTRN.US,D,20250424,000000,35.21,35.28,35.21,35.2247,2612,0
+BTRN.US,D,20250425,000000,35.66,35.66,35.24,35.5622,2139,0
+BTRN.US,D,20250428,000000,35.34,35.55,35.34,35.48,1854,0
+BTRN.US,D,20250429,000000,35.45,35.63,35.45,35.4979,3886,0
+BTRN.US,D,20250430,000000,35.25,35.2518,35.14,35.2518,200,0
+BTRN.US,D,20250501,000000,35.93,36.009,35.93,35.9451,624,0
+BTRN.US,D,20250502,000000,36.16,36.16,36.0412,36.0412,154,0
+BTRN.US,D,20250505,000000,35.03,35.49,35.03,35.2787,3650,0
+BTRN.US,D,20250506,000000,35.181,35.4507,35.15,35.4507,304,0
+BTRN.US,D,20250512,000000,38.87,38.87,37.8472,37.8472,161,0
+BTRN.US,D,20250513,000000,38.765,38.9104,38.765,38.9104,1014,0
+BTRN.US,D,20250514,000000,38.46,38.46,38.3951,38.3951,303,0
+BTRN.US,D,20250516,000000,38.75,38.75,38.65,38.6565,774,0
+BTRN.US,D,20250519,000000,38.3681,39.2065,38.205,39.2065,425,0
+BTRN.US,D,20250522,000000,41.18,41.43,41.18,41.2386,1453,0
+BTRN.US,D,20250527,000000,40.83,40.8301,40.7648,40.7648,411,0
+BTRN.US,D,20250530,000000,39.27,39.27,38.7522,38.7522,400,0
+BTRN.US,D,20250602,000000,38.63,38.73,38.63,38.6835,2706,0
+BTRN.US,D,20250603,000000,39.06,39.3085,39.06,39.3085,113,0
+BTRN.US,D,20250604,000000,38.999,38.999,38.8592,38.8592,197,0
+BTRN.US,D,20250605,000000,38.65,38.65,37.9743,37.9743,618,0
+BTRN.US,D,20250606,000000,38.88,38.88,38.6349,38.6349,384,0
+BTRN.US,D,20250609,000000,39.7781,39.8559,39.7781,39.8559,1795,0
+BTRN.US,D,20250611,000000,40.28,40.28,39.8809,39.8809,1459,0
+BTRN.US,D,20250612,000000,39.0801,39.145,39.0801,39.1198,691,0
+BTRN.US,D,20250613,000000,38.58,38.58,38.5,38.5151,847,0
+BTRN.US,D,20250617,000000,38.7159,38.7159,38.4245,38.4245,505,0
+BTRN.US,D,20250623,000000,37.605,37.8156,37.605,37.8156,1354,0
+BTRN.US,D,20250624,000000,38.51,38.51,38.4404,38.4404,226,0
+BTRN.US,D,20250625,000000,39.17,39.17,39.0387,39.0387,4205,0
+BTRN.US,D,20250627,000000,38.85,38.85,38.7178,38.7178,181,0
+BTRN.US,D,20250630,000000,38.819,38.88,38.7743,38.7743,932,0
+BTRN.US,D,20250702,000000,38.94,39.16,38.94,39.1281,17211,0
+BTRN.US,D,20250703,000000,39.4539,39.4539,39.074,39.074,1021,0
+BTRN.US,D,20250707,000000,38.44,38.79,38.44,38.5579,780,0
+BTRN.US,D,20250708,000000,38.64,38.8404,38.64,38.8404,2329,0
+BTRN.US,D,20250709,000000,38.9806,39.8909,38.95,39.8909,352,0
+BTRN.US,D,20250710,000000,39.63,40.6281,39.63,40.4541,302,0
+BTRN.US,D,20250711,000000,41.91,42.0738,41.62,42.0738,1512,0
+BTRN.US,D,20250714,000000,43.4273,43.4273,42.72,42.727,15547,0
+BTRN.US,D,20250715,000000,42.13,42.13,41.5249,41.5249,264,0
+BTRN.US,D,20250716,000000,42.13,42.5708,42.13,42.4886,604,0
+BTRN.US,D,20250717,000000,42.3862,42.3956,42.32,42.3956,677,0
+BTRN.US,D,20250718,000000,42.21,42.305,41.8766,41.8766,427,0
+BTRN.US,D,20250721,000000,42.265,42.345,41.5642,41.5642,668,0
+BTRN.US,D,20250722,000000,42.2007,42.4837,42.2,42.4837,840,0
+BTRN.US,D,20250724,000000,42.12,42.4042,42.1,42.4042,2582,0
+BTRN.US,D,20250728,000000,42.28,42.28,41.975,41.975,246,0
+BTRN.US,D,20250729,000000,41.84,41.84,41.7934,41.7934,207,0
+BTRN.US,D,20250731,000000,41.974,41.974,41.4805,41.4805,233,0
+BTRN.US,D,20250804,000000,40.465,40.7284,40.45,40.7284,865,0
+BTRN.US,D,20250805,000000,40.55,40.55,40.135,40.2837,425,0
+BTRN.US,D,20250806,000000,40.59,40.8781,40.59,40.8781,807,0
+BTRN.US,D,20250808,000000,41.09,41.1018,41.09,41.1018,5866,0
+BTRN.US,D,20250811,000000,41.74,41.76,41.5227,41.5227,3947,0
+BTRN.US,D,20250812,000000,41.62,41.79,41.595,41.6707,4148,0
+BTRN.US,D,20250813,000000,42.1,42.2729,42.1,42.2729,371,0
+BTRN.US,D,20250814,000000,40.84,40.84,40.579,40.579,155,0
+BTRN.US,D,20250818,000000,39.8192,39.943,39.8192,39.943,237,0
+BTRN.US,D,20250820,000000,39.02,39.2127,39.02,39.2127,3153,0
+BTRN.US,D,20250822,000000,38.63,39.8176,38.63,39.8176,985,0
+BTRN.US,D,20250825,000000,38.63,38.92,38.3488,38.3488,3322,0
+BTRN.US,D,20250902,000000,38.49,38.49,38.401,38.401,641,0
+BTRN.US,D,20250903,000000,38.605,38.6611,38.59,38.6611,626,0
+BTRN.US,D,20250905,000000,38.76,38.76,38.5823,38.5823,306,0
+BTRN.US,D,20250908,000000,38.6911,38.73,38.6256,38.6256,541,0
+BTRN.US,D,20250910,000000,38.89,38.89,38.7456,38.7456,918,0
+BTRN.US,D,20250912,000000,39.029,39.3362,39.02,39.3362,16307,0
+BTRN.US,D,20250918,000000,39.8,39.8,39.729,39.729,11942,0
+BTRN.US,D,20250919,000000,39.43,39.43,38.9391,38.9391,266,0
+BTRN.US,D,20250922,000000,38.24,38.24,37.97,38.0908,19606,0
+BTRN.US,D,20250924,000000,38.1377,38.31,38.1377,38.2699,537,0
+BTRN.US,D,20250926,000000,37.1,37.1743,37.1,37.1743,25829,0
+BTRN.US,D,20250929,000000,38.4316,38.554,38.4316,38.554,117,0
+BTRN.US,D,20251001,000000,39.24,39.328,39.24,39.328,196,0
+BTRN.US,D,20251003,000000,40.23,40.2491,40.23,40.2491,560,0
+BTRN.US,D,20251008,000000,40.25,40.3152,40.25,40.3152,147,0
+BTRN.US,D,20251009,000000,39.34,39.5288,39.34,39.5288,414,0
+BTRN.US,D,20251014,000000,36.7766,36.7766,36.7248,36.7248,708,0
+BTRN.US,D,20251015,000000,36.09,36.22,36.09,36.2168,958,0
+BTRN.US,D,20251016,000000,35.88,35.88,35.7,35.7348,330,0
+BTRN.US,D,20251017,000000,35.37,35.4792,35.37,35.4792,563,0
+BTRN.US,D,20251020,000000,36.26,36.26,36.1705,36.1705,182,0
+BTRN.US,D,20251021,000000,35.72,36.6134,35.72,36.342,3292,0
+BTRN.US,D,20251022,000000,35.69,35.72,35.69,35.6904,376,0
+BTRN.US,D,20251027,000000,36.2355,36.315,36.2355,36.2706,1396,0
+BTRN.US,D,20251028,000000,36.31,36.31,36.1687,36.1687,138,0
+BTRN.US,D,20251103,000000,35.59,35.6068,35.5718,35.5718,1621,0
+BTRN.US,D,20251104,000000,35.39,35.4,35.09,35.0914,4330,0
+BTRN.US,D,20251105,000000,35.2753,35.34,35.2753,35.3243,4262,0
+BTRN.US,D,20251106,000000,35.355,35.36,35.3404,35.3404,1659,0
+BTRN.US,D,20251107,000000,35.3346,35.345,35.3346,35.345,129,0
+BTRN.US,D,20251111,000000,35.39,35.4,35.3605,35.3605,7362,0
+BTRN.US,D,20251114,000000,35.43,35.43,35.3707,35.3707,593,0
+BTRN.US,D,20251117,000000,35.4216,35.4216,35.3657,35.3657,1761,0
+BTRN.US,D,20251119,000000,35.34,35.3851,35.34,35.3851,107,0
+BTRN.US,D,20251120,000000,35.35,35.3861,35.35,35.3861,122,0
+BTRN.US,D,20251121,000000,35.35,35.3908,35.35,35.3908,186,0
+BTRN.US,D,20251125,000000,35.36,35.395,35.36,35.395,201,0
+BTRN.US,D,20251202,000000,35.3901,35.43,35.3901,35.43,365,0
+BTRN.US,D,20251205,000000,35.4521,35.4582,35.4505,35.4582,2865,0
+BTRN.US,D,20251208,000000,35.5,35.5,35.47,35.47,2320,0
+BTRN.US,D,20251209,000000,35.4653,35.4653,35.41,35.45,1837,0
+BTRN.US,D,20251212,000000,35.34,35.34,35.19,35.2509,308,0
+BTRN.US,D,20251215,000000,34.91,34.91,34.7809,34.7809,130,0
+BTRN.US,D,20251216,000000,35.23,35.341,35.23,35.341,18918,0
+BTRN.US,D,20251217,000000,35.5673,35.5673,35.1596,35.1596,406,0
+BTRN.US,D,20251218,000000,35.13,35.1758,35.13,35.1758,261,0
+BTRN.US,D,20251219,000000,35.22,35.22,35.1852,35.1852,317,0
+BTRN.US,D,20251222,000000,35.12,35.1762,35.12,35.1608,673,0
+BTRN.US,D,20251223,000000,35.23,35.23,35.1677,35.1677,230,0
+BTRN.US,D,20251230,000000,27.778,27.778,27.67,27.69,51739,0
+BTRN.US,D,20251231,000000,27.69,27.75,27.68,27.7253,13713,0
+BTRN.US,D,20260102,000000,27.8,27.8,27.68,27.7304,5275,0
+BTRN.US,D,20260105,000000,27.76,27.8,27.7412,27.7412,3203,0
+BTRN.US,D,20260106,000000,27.748,27.748,27.7354,27.7354,644,0
+BTRN.US,D,20260107,000000,27.71,27.7459,27.71,27.7459,760,0
+BTRN.US,D,20260109,000000,27.8,27.84,27.6392,27.6392,5392,0
+BTRN.US,D,20260112,000000,27.8,27.96,27.7991,27.7991,1643,0
+BTRN.US,D,20260113,000000,28.01,28.2375,27.91,28.2375,626,0
+BTRN.US,D,20260114,000000,28.58,28.7088,28.58,28.7088,467,0
+BTRN.US,D,20260115,000000,28.45,28.49,28.4038,28.4038,1244,0
+BTRN.US,D,20260116,000000,28.37,28.4079,28.33,28.4079,2864,0
+BTRN.US,D,20260120,000000,27.715,27.715,27.53,27.5818,41083,0
+BTRN.US,D,20260122,000000,27.525,27.525,27.508,27.508,1028,0
+BTRN.US,D,20260123,000000,27.45,27.7,27.45,27.5005,11315,0
+BTRN.US,D,20260126,000000,27.27,27.3105,27.23,27.3105,5173,0
+BTRN.US,D,20260127,000000,27.34,27.45,27.28,27.4103,6579,0
+BTRN.US,D,20260128,000000,27.47,27.47,27.4639,27.4639,112,0
+BTRN.US,D,20260129,000000,27.4407,27.4521,27.4407,27.4521,1185,0
+BTRN.US,D,20260130,000000,27.455,27.4551,27.455,27.4551,864,0
+BTRN.US,D,20260202,000000,27.51,27.51,27.4601,27.4601,262,0
+BTRN.US,D,20260205,000000,27.4795,27.54,27.4759,27.4759,1110,0
+BTRN.US,D,20260206,000000,27.54,27.54,27.4803,27.4803,336,0
+BTRN.US,D,20260209,000000,27.54,27.54,27.42,27.4817,1187,0
+BTRN.US,D,20260210,000000,27.54,27.54,27.5157,27.5157,174,0
+BTRN.US,D,20260211,000000,27.45,27.5202,27.45,27.5202,9496,0
+BTRN.US,D,20260212,000000,27.4624,27.4903,27.4624,27.4903,1354,0
+BTRN.US,D,20260213,000000,27.5,27.5189,27.46,27.501,2678,0
+BTRN.US,D,20260217,000000,27.461,27.5102,27.461,27.5102,284,0
+BTRN.US,D,20260218,000000,27.4783,27.4783,27.43,27.43,1888,0
diff --git a/daily/us/nyse etfs/1/bul.us.txt b/daily/us/nyse etfs/1/bul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ddd7f9fe4620ced521c3b46a17b7a6761d42b918
--- /dev/null
+++ b/daily/us/nyse etfs/1/bul.us.txt	
@@ -0,0 +1,1702 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUL.US,D,20190507,000000,23.6812,23.7926,23.6812,23.7926,842.89300786759,0
+BUL.US,D,20190510,000000,23.3864,23.6135,23.3864,23.6135,296.36881683067,0
+BUL.US,D,20190513,000000,23.0959,23.0959,22.9485,23.0272,1548.1503279189,0
+BUL.US,D,20190517,000000,23.488,23.488,23.488,23.488,1.0046400570532,0
+BUL.US,D,20190520,000000,23.3227,23.3227,23.3227,23.3227,1.0046400570532,0
+BUL.US,D,20190521,000000,23.6085,23.6085,23.6085,23.6085,1.0046400570532,0
+BUL.US,D,20190522,000000,23.5617,23.5617,23.495,23.495,104.48256593353,0
+BUL.US,D,20190523,000000,23.0391,23.0391,23.0391,23.0391,1.0046400570532,0
+BUL.US,D,20190524,000000,23.0759,23.0759,23.0759,23.0759,1.0046400570532,0
+BUL.US,D,20190528,000000,22.9734,22.9734,22.9734,22.9734,1.0046400570532,0
+BUL.US,D,20190529,000000,22.7942,22.7942,22.7942,22.7942,1.0046400570532,0
+BUL.US,D,20190530,000000,22.9057,22.9057,22.9057,22.9057,104.48256593353,0
+BUL.US,D,20190531,000000,22.5932,22.5932,22.5932,22.5932,20.092801141063,0
+BUL.US,D,20190603,000000,22.6649,22.6649,22.5752,22.5752,5426.060948144,0
+BUL.US,D,20190604,000000,23.0859,23.0859,23.0859,23.0859,12.055680684638,0
+BUL.US,D,20190605,000000,23.2282,23.2282,23.2282,23.2282,12.055680684638,0
+BUL.US,D,20190606,000000,23.3964,23.3964,23.3964,23.3964,12.055680684638,0
+BUL.US,D,20190607,000000,23.6304,23.6304,23.6304,23.6304,12.055680684638,0
+BUL.US,D,20190610,000000,23.7618,23.7876,23.7618,23.7756,1005.6446971102,0
+BUL.US,D,20190611,000000,23.7,23.7,23.7,23.7,12.055680684638,0
+BUL.US,D,20190612,000000,23.6552,23.6552,23.6552,23.6552,12.055680684638,0
+BUL.US,D,20190613,000000,23.7159,23.7159,23.7159,23.7159,12.055680684638,0
+BUL.US,D,20190614,000000,23.5527,23.5915,23.5338,23.5627,16588.616622062,0
+BUL.US,D,20190617,000000,23.6294,23.6294,23.6294,23.6294,15.069600855797,0
+BUL.US,D,20190618,000000,23.8384,23.8384,23.8384,23.8384,12.055680684638,0
+BUL.US,D,20190619,000000,23.921,23.921,23.921,23.921,12.055680684638,0
+BUL.US,D,20190620,000000,24.1001,24.1171,24.1001,24.1171,1704.8741768192,0
+BUL.US,D,20190621,000000,23.9727,23.9727,23.9727,23.9727,100.46400570532,0
+BUL.US,D,20190624,000000,24.0106,24.0106,23.9787,23.9787,498.30146829836,0
+BUL.US,D,20190625,000000,23.9917,23.9917,23.8085,23.8085,1123.1875837854,0
+BUL.US,D,20190626,000000,23.9917,23.9927,23.9917,23.9927,151.70064861502,0
+BUL.US,D,20190627,000000,23.8952,24.0305,23.8952,23.918,511.36178904005,0
+BUL.US,D,20190628,000000,24.0106,24.0315,24.0106,24.0315,101.46864576237,0
+BUL.US,D,20190701,000000,24.1837,24.1837,24.1837,24.1837,50.232002852657,0
+BUL.US,D,20190702,000000,24.1171,24.1171,24.1171,24.1171,50.232002852657,0
+BUL.US,D,20190703,000000,24.2664,24.2664,24.2664,24.2664,1.0046400570532,0
+BUL.US,D,20190705,000000,24.2277,24.2277,24.2277,24.2277,50.232002852657,0
+BUL.US,D,20190708,000000,24.1001,24.1001,24.0813,24.0813,100.46400570532,0
+BUL.US,D,20190709,000000,24.1201,24.1738,24.1201,24.1738,523.41746972469,0
+BUL.US,D,20190710,000000,24.2474,24.2474,24.2187,24.2454,281.29921597488,0
+BUL.US,D,20190711,000000,24.2863,24.3082,24.2764,24.3082,311.43841768648,0
+BUL.US,D,20190712,000000,24.5012,24.6317,24.5012,24.6317,104.48256593353,0
+BUL.US,D,20190715,000000,24.6795,24.7084,24.6317,24.6317,645.98355668517,0
+BUL.US,D,20190716,000000,24.6308,24.6308,24.6039,24.6039,182.84449038367,0
+BUL.US,D,20190717,000000,24.4735,24.4735,24.3948,24.3948,218.00689238053,0
+BUL.US,D,20190718,000000,24.4376,24.4376,24.4376,24.4376,2.0092801141063,0
+BUL.US,D,20190719,000000,24.5512,24.5512,24.4167,24.4167,261.20641483382,0
+BUL.US,D,20190722,000000,24.4685,24.4685,24.4685,24.4685,1.0046400570532,0
+BUL.US,D,20190723,000000,24.4436,24.6068,24.4436,24.6068,1120.1736636143,0
+BUL.US,D,20190724,000000,24.7562,24.776,24.7472,24.7612,1583.3127299157,0
+BUL.US,D,20190725,000000,24.5412,24.5512,24.4267,24.4267,1404.4867997603,0
+BUL.US,D,20190726,000000,24.7182,24.7182,24.6765,24.6765,541.50099075164,0
+BUL.US,D,20190729,000000,24.4834,24.5102,24.4834,24.5102,256.18321454855,0
+BUL.US,D,20190730,000000,24.5212,24.5541,24.5112,24.5541,920.25029226068,0
+BUL.US,D,20190731,000000,24.5709,24.5809,24.3032,24.3032,1124.1922238425,0
+BUL.US,D,20190801,000000,24.0464,24.0464,24.0464,24.0464,1.0046400570532,0
+BUL.US,D,20190802,000000,23.8135,23.8135,23.8135,23.8135,50.232002852657,0
+BUL.US,D,20190805,000000,23.0012,23.0739,23.0012,23.0739,218.00689238053,0
+BUL.US,D,20190806,000000,23.0739,23.286,23.0739,23.286,1127.2061440136,0
+BUL.US,D,20190807,000000,23.0829,23.3337,23.0829,23.3337,356.64722025387,0
+BUL.US,D,20190808,000000,23.7876,23.7876,23.7876,23.7876,5.0232002852657,0
+BUL.US,D,20190809,000000,23.5289,23.5289,23.5289,23.5289,5.0232002852657,0
+BUL.US,D,20190812,000000,23.1814,23.1814,23.1814,23.1814,5.0232002852657,0
+BUL.US,D,20190813,000000,23.6194,23.6194,23.5269,23.5269,100.46400570532,0
+BUL.US,D,20190814,000000,23.1227,23.1227,22.8988,22.8988,718.31764079299,0
+BUL.US,D,20190815,000000,22.8579,22.8579,22.8379,22.8419,411.90242339179,0
+BUL.US,D,20190816,000000,23.0441,23.1237,23.0441,23.1237,100.46400570532,0
+BUL.US,D,20190819,000000,23.4641,23.4641,23.4641,23.4641,1.0046400570532,0
+BUL.US,D,20190820,000000,23.3745,23.3745,23.29,23.29,297.37345688773,0
+BUL.US,D,20190821,000000,23.5667,23.5667,23.5667,23.5667,1.0046400570532,0
+BUL.US,D,20190822,000000,23.6194,23.6194,23.5447,23.5447,214.99297220937,0
+BUL.US,D,20190823,000000,22.8331,22.8331,22.8331,22.8331,50.232002852657,0
+BUL.US,D,20190826,000000,23.052,23.052,23.052,23.052,20.092801141063,0
+BUL.US,D,20190827,000000,22.9754,23.0152,22.9754,23.0152,407.88386316358,0
+BUL.US,D,20190828,000000,23.1694,23.1694,23.1694,23.1694,1.0046400570532,0
+BUL.US,D,20190829,000000,23.484,23.499,23.484,23.499,101.46864576237,0
+BUL.US,D,20190830,000000,23.5269,23.5269,23.5269,23.5269,1.0046400570532,0
+BUL.US,D,20190903,000000,23.1914,23.1914,23.1914,23.1914,1.0046400570532,0
+BUL.US,D,20190904,000000,23.494,23.5507,23.494,23.5507,100.46400570532,0
+BUL.US,D,20190905,000000,24.0305,24.0305,23.9817,23.9817,100.46400570532,0
+BUL.US,D,20190906,000000,23.9927,23.9927,23.9927,23.9927,50.232002852657,0
+BUL.US,D,20190909,000000,23.9459,23.9459,23.9459,23.9459,1.0046400570532,0
+BUL.US,D,20190910,000000,24.0305,24.0305,24.0305,24.0305,1.0046400570532,0
+BUL.US,D,20190911,000000,24.2316,24.2316,24.2316,24.2316,1.0046400570532,0
+BUL.US,D,20190912,000000,24.2824,24.2824,24.2824,24.2824,1.0046400570532,0
+BUL.US,D,20190913,000000,24.3361,24.3361,24.3102,24.3102,104.48256593353,0
+BUL.US,D,20190916,000000,24.4535,24.4535,24.4366,24.4366,100.46400570532,0
+BUL.US,D,20190917,000000,24.4157,24.4157,24.4157,24.4157,1.0046400570532,0
+BUL.US,D,20190918,000000,24.2375,24.3261,24.2375,24.3261,100.46400570532,0
+BUL.US,D,20190919,000000,24.3052,24.3052,24.3052,24.3052,3.0139201711595,0
+BUL.US,D,20190920,000000,24.2863,24.2863,24.1659,24.1659,125.58000713164,0
+BUL.US,D,20190923,000000,24.164,24.164,24.164,24.164,1.0046400570532,0
+BUL.US,D,20190924,000000,23.9459,23.9459,23.9459,23.9459,1.0046400570532,0
+BUL.US,D,20190925,000000,24.0604,24.0604,24.0604,24.0604,1.0046400570532,0
+BUL.US,D,20190926,000000,23.9917,23.9917,23.9917,23.9917,129.59856735986,0
+BUL.US,D,20190927,000000,23.8702,23.8702,23.8702,23.8702,2.0092801141063,0
+BUL.US,D,20190930,000000,23.9717,23.9717,23.9717,23.9717,501.31538846952,0
+BUL.US,D,20191001,000000,23.5925,23.5925,23.5925,23.5925,1.0046400570532,0
+BUL.US,D,20191002,000000,23.1704,23.1704,23.1704,23.1704,1.0046400570532,0
+BUL.US,D,20191003,000000,23.3745,23.3745,23.3745,23.3745,1.0046400570532,0
+BUL.US,D,20191004,000000,23.6214,23.6214,23.6214,23.6214,1.0046400570532,0
+BUL.US,D,20191007,000000,23.5597,23.5597,23.5597,23.5597,1.0046400570532,0
+BUL.US,D,20191008,000000,23.3257,23.3257,23.1147,23.1147,4481.6992945141,0
+BUL.US,D,20191009,000000,23.3048,23.3048,23.3048,23.3048,1.0046400570532,0
+BUL.US,D,20191010,000000,23.4064,23.4064,23.4064,23.4064,1.0046400570532,0
+BUL.US,D,20191011,000000,23.7309,23.7309,23.7309,23.7309,1.0046400570532,0
+BUL.US,D,20191014,000000,23.8255,23.8255,23.6373,23.6373,172.79808981314,0
+BUL.US,D,20191015,000000,23.917,23.917,23.917,23.917,1.0046400570532,0
+BUL.US,D,20191016,000000,23.8145,23.8145,23.8145,23.8145,1.0046400570532,0
+BUL.US,D,20191017,000000,23.9837,23.9837,23.9837,23.9837,70.32480399372,0
+BUL.US,D,20191018,000000,23.8942,23.8942,23.8942,23.8942,1.0046400570532,0
+BUL.US,D,20191021,000000,24.0514,24.0514,24.0514,24.0514,1.0046400570532,0
+BUL.US,D,20191022,000000,24.0524,24.0524,24.0524,24.0524,1.0046400570532,0
+BUL.US,D,20191023,000000,24.0404,24.0404,24.0404,24.0404,1.0046400570532,0
+BUL.US,D,20191024,000000,24.0982,24.0982,24.0982,24.0982,17.078880969904,0
+BUL.US,D,20191025,000000,24.2445,24.2445,24.2445,24.2445,1.0046400570532,0
+BUL.US,D,20191028,000000,24.2824,24.2824,24.2824,24.2824,7.032480399372,0
+BUL.US,D,20191029,000000,24.3739,24.3739,24.3739,24.3739,1.0046400570532,0
+BUL.US,D,20191030,000000,24.2784,24.358,24.2784,24.358,229.05793300811,0
+BUL.US,D,20191031,000000,24.1001,24.13,24.1001,24.128,307.41985745826,0
+BUL.US,D,20191101,000000,24.4695,24.4695,24.4695,24.4695,8.0371204564252,0
+BUL.US,D,20191104,000000,24.6855,24.6855,24.6855,24.6855,25.116001426329,0
+BUL.US,D,20191105,000000,24.7582,24.7582,24.6377,24.6377,212.98369209527,0
+BUL.US,D,20191106,000000,24.5521,24.5649,24.5422,24.5649,393.81890236483,0
+BUL.US,D,20191107,000000,24.6466,24.6466,24.6466,24.6466,41.190242339179,0
+BUL.US,D,20191108,000000,24.6705,24.7512,24.6705,24.7512,129.59856735986,0
+BUL.US,D,20191111,000000,24.6895,24.6895,24.6895,24.6895,1.0046400570532,0
+BUL.US,D,20191112,000000,24.6775,24.6775,24.6775,24.6775,1.0046400570532,0
+BUL.US,D,20191113,000000,24.6098,24.6098,24.6098,24.6098,1.0046400570532,0
+BUL.US,D,20191114,000000,24.5302,24.5302,24.5302,24.5302,10.046400570532,0
+BUL.US,D,20191115,000000,24.6605,24.79,24.6605,24.79,131.60784747396,0
+BUL.US,D,20191118,000000,24.6745,24.6745,24.6745,24.6745,8.0371204564252,0
+BUL.US,D,20191119,000000,24.786,24.786,24.786,24.786,100.46400570532,0
+BUL.US,D,20191120,000000,24.6625,24.6625,24.6625,24.6625,154.71456878619,0
+BUL.US,D,20191121,000000,24.6456,24.6456,24.6456,24.6456,1.0046400570532,0
+BUL.US,D,20191122,000000,24.6965,24.6965,24.6965,24.6965,8.0371204564252,0
+BUL.US,D,20191125,000000,24.984,24.984,24.984,24.984,99.459365648261,0
+BUL.US,D,20191126,000000,24.996,24.996,24.9483,24.9483,100.46400570532,0
+BUL.US,D,20191127,000000,25.024,25.0657,25.024,25.0657,2464.3820599513,0
+BUL.US,D,20191129,000000,25.0437,25.0437,24.9503,24.9503,2426.2057377834,0
+BUL.US,D,20191202,000000,24.8069,24.8069,24.7222,24.7222,331.53121882754,0
+BUL.US,D,20191203,000000,24.4924,24.5799,24.4924,24.5799,410.89778333473,0
+BUL.US,D,20191204,000000,24.8019,24.8019,24.7632,24.7632,439.02770493222,0
+BUL.US,D,20191205,000000,24.7262,24.7302,24.6984,24.6984,938.33381328764,0
+BUL.US,D,20191206,000000,25.022,25.022,25.022,25.022,154.71456878619,0
+BUL.US,D,20191209,000000,25.024,25.024,24.8965,24.8965,617.85363508769,0
+BUL.US,D,20191210,000000,24.9034,24.9164,24.8815,24.8815,3166.6254598315,0
+BUL.US,D,20191211,000000,25.013,25.013,25.013,25.013,2.0092801141063,0
+BUL.US,D,20191212,000000,25.2588,25.3225,25.21,25.3225,2054.4889166737,0
+BUL.US,D,20191213,000000,25.2489,25.2489,25.1672,25.203,331.53121882754,0
+BUL.US,D,20191216,000000,25.3962,25.3962,25.3782,25.3782,2056.4981967878,0
+BUL.US,D,20191217,000000,25.3375,25.3375,25.3155,25.3155,550.54275126513,0
+BUL.US,D,20191218,000000,25.3892,25.3952,25.3892,25.3952,100.46400570532,0
+BUL.US,D,20191219,000000,25.7993,25.7993,25.4658,25.4658,100.46400570532,0
+BUL.US,D,20191220,000000,25.5822,25.5822,25.5773,25.5773,123.57072701753,0
+BUL.US,D,20191223,000000,25.7017,25.7017,25.6032,25.6032,533.46387029522,0
+BUL.US,D,20191224,000000,25.7217,25.7217,25.6142,25.6142,296.36881683067,0
+BUL.US,D,20191226,000000,25.7326,25.7326,25.642,25.6609,203.94193158178,0
+BUL.US,D,20191227,000000,25.5962,25.5962,25.5962,25.5962,170.78880969904,0
+BUL.US,D,20191230,000000,25.4629,25.4629,25.4629,25.4629,10.046400570532,0
+BUL.US,D,20191231,000000,25.5335,25.5335,25.5335,25.5335,160.7424091285,0
+BUL.US,D,20200102,000000,25.657,25.7863,25.657,25.7863,916.23173203246,0
+BUL.US,D,20200103,000000,25.7595,25.7595,25.7067,25.7067,827.82340701179,0
+BUL.US,D,20200106,000000,25.5882,25.5882,25.5882,25.5882,11.051040627584,0
+BUL.US,D,20200107,000000,25.861,25.861,25.861,25.861,11.051040627584,0
+BUL.US,D,20200108,000000,25.8381,25.8381,25.8381,25.8381,52.241282966763,0
+BUL.US,D,20200109,000000,26.2442,26.2442,25.879,25.9237,1663.68393448,0
+BUL.US,D,20200110,000000,25.7854,25.7854,25.7854,25.7854,5.0232002852657,0
+BUL.US,D,20200113,000000,26.0073,26.0073,25.9844,25.9844,178.82593015546,0
+BUL.US,D,20200114,000000,26.0163,26.0163,26.0163,26.0163,25.116001426329,0
+BUL.US,D,20200115,000000,25.9526,25.9526,25.9526,25.9526,29.134561654541,0
+BUL.US,D,20200116,000000,26.2751,26.2751,26.2751,26.2751,81.375844621305,0
+BUL.US,D,20200117,000000,26.3617,26.4105,26.3448,26.4105,1195.5216678932,0
+BUL.US,D,20200121,000000,26.3109,26.3109,26.3109,26.3109,65.301603708454,0
+BUL.US,D,20200122,000000,26.4413,26.4702,26.3179,26.3199,1573.2663293452,0
+BUL.US,D,20200123,000000,26.4065,26.4065,26.4065,26.4065,149.69136850092,0
+BUL.US,D,20200124,000000,26.8434,26.8434,25.9774,26.09,1969.0945118242,0
+BUL.US,D,20200127,000000,25.4151,25.4419,25.4062,25.4419,2203.1756451175,0
+BUL.US,D,20200128,000000,25.7217,25.844,25.7217,25.844,241.11361369275,0
+BUL.US,D,20200129,000000,25.7585,25.7585,25.6888,25.6888,269.24353529024,0
+BUL.US,D,20200130,000000,25.7017,25.7017,25.4032,25.6928,1386.4032787333,0
+BUL.US,D,20200131,000000,25.2677,25.2677,24.9403,24.9403,600.77475411778,0
+BUL.US,D,20200203,000000,25.0677,25.0677,25.0677,25.0677,76.352644336039,0
+BUL.US,D,20200204,000000,25.5056,25.5932,25.5056,25.5932,1084.0066215603,0
+BUL.US,D,20200205,000000,26.0033,26.0033,26.0033,26.0033,28.129921597488,0
+BUL.US,D,20200206,000000,26.066,26.078,26.066,26.078,250.15537420623,0
+BUL.US,D,20200207,000000,25.7017,25.7017,25.5056,25.5056,6935.0303138378,0
+BUL.US,D,20200210,000000,25.6878,25.6878,25.6878,25.6878,6.0278403423189,0
+BUL.US,D,20200211,000000,25.9437,25.9437,25.9437,25.9437,145.67280827271,0
+BUL.US,D,20200212,000000,26.3149,26.3149,26.3149,26.3149,75.348004278986,0
+BUL.US,D,20200213,000000,26.2642,26.2929,26.2642,26.2929,110.51040627584,0
+BUL.US,D,20200214,000000,26.2442,26.2442,26.2144,26.2144,371.71682110966,0
+BUL.US,D,20200218,000000,25.859,26.0063,25.859,25.9824,837.86980758232,0
+BUL.US,D,20200219,000000,26.3109,26.3109,26.3029,26.3029,155.71920884324,0
+BUL.US,D,20200220,000000,26.3029,26.3029,26.1625,26.1625,381.7632216802,0
+BUL.US,D,20200221,000000,25.7883,25.7883,25.7873,25.7873,508.34786886889,0
+BUL.US,D,20200224,000000,24.8467,24.8467,24.8467,24.8467,34.157761939807,0
+BUL.US,D,20200225,000000,24.5292,24.5292,23.9638,23.9797,326.50801854227,0
+BUL.US,D,20200226,000000,24.342,24.342,23.8612,23.8642,362.67506059618,0
+BUL.US,D,20200227,000000,23.2561,23.6402,22.9804,22.9804,1546.1410478048,0
+BUL.US,D,20200228,000000,22.628,22.8459,22.1662,22.8459,3229.9177834259,0
+BUL.US,D,20200302,000000,23.29,23.7329,23.29,23.7329,306.41521740121,0
+BUL.US,D,20200303,000000,23.8394,23.8394,23.0789,23.2591,1688.7999359064,0
+BUL.US,D,20200304,000000,23.7796,24.2754,23.7796,24.2754,101.46864576237,0
+BUL.US,D,20200305,000000,23.4402,23.4402,23.4402,23.4402,20.092801141063,0
+BUL.US,D,20200306,000000,22.8072,23.0292,22.8072,23.0292,231.06721312222,0
+BUL.US,D,20200309,000000,21.8695,21.8695,21.2196,21.2444,656.02995725571,0
+BUL.US,D,20200310,000000,22.0368,22.1054,21.6436,22.0975,718.31764079299,0
+BUL.US,D,20200311,000000,21.111,21.111,20.9409,20.9409,126.5846471887,0
+BUL.US,D,20200312,000000,18.6763,18.6763,18.6763,18.6763,171.79344975609,0
+BUL.US,D,20200313,000000,18.7759,19.8608,18.7759,19.8608,1831.4588240079,0
+BUL.US,D,20200316,000000,17.653,17.653,17.5168,17.5168,260.20177477677,0
+BUL.US,D,20200317,000000,18.4892,18.4892,18.4892,18.4892,354.63794013976,0
+BUL.US,D,20200318,000000,17.1006,17.1534,17.1006,17.1534,354.63794013976,0
+BUL.US,D,20200319,000000,17.5316,17.6979,17.5058,17.656,6974.211276063,0
+BUL.US,D,20200320,000000,18.0433,18.0433,16.8876,16.8876,421.94882396232,0
+BUL.US,D,20200323,000000,16.6478,16.7473,16.4018,16.6159,4420.4162510338,0
+BUL.US,D,20200324,000000,17.9636,18.4166,17.9238,18.4166,231.06721312222,0
+BUL.US,D,20200325,000000,19.0118,19.4966,19.0118,19.1183,576.66339274851,0
+BUL.US,D,20200326,000000,19.7224,20.1913,19.7224,20.1913,324.49873842817,0
+BUL.US,D,20200327,000000,19.5851,19.5851,19.2139,19.2139,1057.885980077,0
+BUL.US,D,20200330,000000,19.5652,19.7066,19.5353,19.7066,1523.0343264926,0
+BUL.US,D,20200331,000000,19.3283,19.3283,19.3283,19.3283,757.49860301807,0
+BUL.US,D,20200401,000000,18.9093,18.9093,18.3768,18.3768,3088.2635353814,0
+BUL.US,D,20200402,000000,18.7968,18.7968,18.7968,18.7968,75.348004278986,0
+BUL.US,D,20200403,000000,18.2603,18.4424,18.2404,18.4424,2029.3729152473,0
+BUL.US,D,20200406,000000,19.7036,20.1316,19.7036,20.1316,530.44995012406,0
+BUL.US,D,20200407,000000,20.9149,20.9149,20.3844,20.3844,469.16690664381,0
+BUL.US,D,20200408,000000,21.116,21.1767,21.116,21.1639,1283.9299929139,0
+BUL.US,D,20200409,000000,21.2623,21.2623,21.2623,21.2623,173.80272987019,0
+BUL.US,D,20200413,000000,20.9299,21.0762,20.9299,21.0762,556.57059160744,0
+BUL.US,D,20200414,000000,21.6217,21.7989,21.6217,21.7222,503.32466858362,0
+BUL.US,D,20200415,000000,20.9697,20.9697,20.9697,20.9697,101.46864576237,0
+BUL.US,D,20200416,000000,21.1728,21.1728,21.1728,21.1728,137.63568781628,0
+BUL.US,D,20200417,000000,21.8546,21.8546,21.8546,21.8546,1.0046400570532,0
+BUL.US,D,20200420,000000,21.3519,21.3519,21.3519,21.3519,174.80736992724,0
+BUL.US,D,20200421,000000,20.7108,20.7108,20.5854,20.5854,558.57987172155,0
+BUL.US,D,20200422,000000,21.0175,21.3469,20.9597,21.3469,767.5450035886,0
+BUL.US,D,20200423,000000,21.3379,21.3379,21.3379,21.3379,31.143841768648,0
+BUL.US,D,20200424,000000,21.769,21.769,21.769,21.769,6.0278403423189,0
+BUL.US,D,20200427,000000,22.1542,22.2339,22.1392,22.2079,2611.0595082811,0
+BUL.US,D,20200428,000000,22.413,22.4767,22.3394,22.3394,1081.9973414462,0
+BUL.US,D,20200429,000000,24.162,24.162,23.283,23.283,362.67506059618,0
+BUL.US,D,20200430,000000,22.6589,22.6747,22.6589,22.6747,670.09491805445,0
+BUL.US,D,20200501,000000,21.8287,21.8287,21.7152,21.7152,357.65186031092,0
+BUL.US,D,20200504,000000,21.8257,21.8257,21.8257,21.8257,508.34786886889,0
+BUL.US,D,20200505,000000,22.2,22.2,22.2,22.2,123.57072701753,0
+BUL.US,D,20200506,000000,22.196,22.196,22.196,22.196,81.375844621305,0
+BUL.US,D,20200507,000000,22.5782,22.5782,22.5782,22.5782,51.236642909711,0
+BUL.US,D,20200508,000000,23.2213,23.2213,23.2213,23.2213,14.064960798744,0
+BUL.US,D,20200511,000000,23.1257,23.1257,23.1257,23.1257,74.343364221932,0
+BUL.US,D,20200512,000000,23.2342,23.2391,22.6151,22.6151,1056.8813400199,0
+BUL.US,D,20200513,000000,22.5354,22.5354,21.7789,22.0756,1483.8533642675,0
+BUL.US,D,20200514,000000,22.3741,22.3741,22.3741,22.3741,5.0232002852657,0
+BUL.US,D,20200515,000000,22.194,22.2567,22.194,22.2567,361.67042053913,0
+BUL.US,D,20200518,000000,23.5249,23.5249,23.5249,23.5249,366.6936208244,0
+BUL.US,D,20200519,000000,23.7259,23.7259,23.5249,23.5249,409.89314327768,0
+BUL.US,D,20200520,000000,24.0972,24.0972,23.9011,23.9011,395.82818247894,0
+BUL.US,D,20200521,000000,23.6324,23.6324,23.6324,23.6324,3.0139201711595,0
+BUL.US,D,20200522,000000,23.7139,23.7139,23.7139,23.7139,2.0092801141063,0
+BUL.US,D,20200526,000000,24.2157,24.2157,24.2157,24.2157,21.097441198116,0
+BUL.US,D,20200527,000000,24.6994,24.6994,24.6994,24.6994,60.278403423189,0
+BUL.US,D,20200528,000000,24.351,24.351,24.351,24.351,116.53824661817,0
+BUL.US,D,20200529,000000,24.2933,24.5182,24.2017,24.5182,1355.2594369647,0
+BUL.US,D,20200601,000000,24.6298,24.6298,24.6298,24.6298,5.0232002852657,0
+BUL.US,D,20200602,000000,24.785,24.9044,24.785,24.9044,666.07635782623,0
+BUL.US,D,20200603,000000,25.5852,25.6967,25.5654,25.6967,12428.402145805,0
+BUL.US,D,20200604,000000,25.6669,25.6669,25.6669,25.6669,76.352644336039,0
+BUL.US,D,20200605,000000,26.5418,26.6842,26.4274,26.4662,1578.2895296305,0
+BUL.US,D,20200608,000000,26.6344,26.6344,26.6344,26.6344,52.241282966763,0
+BUL.US,D,20200609,000000,26.3696,26.3696,26.3696,26.3696,127.58928724575,0
+BUL.US,D,20200610,000000,26.1477,26.1477,26.1477,26.1477,201.93265146768,0
+BUL.US,D,20200611,000000,25.3772,25.3772,24.4147,24.4147,394.82354242189,0
+BUL.US,D,20200612,000000,24.8717,24.8717,24.8717,24.8717,23.106721312222,0
+BUL.US,D,20200615,000000,25.0367,25.0367,25.0367,25.0367,4.0185602282125,0
+BUL.US,D,20200616,000000,25.8133,25.8133,25.639,25.639,535.47315040932,0
+BUL.US,D,20200617,000000,25.7973,25.8033,25.641,25.641,5124.6689310281,0
+BUL.US,D,20200618,000000,25.4569,25.64,25.4569,25.631,1209.586628692,0
+BUL.US,D,20200619,000000,25.5832,25.5842,25.5832,25.5842,331.53121882754,0
+BUL.US,D,20200622,000000,25.6898,25.6898,25.6898,25.6898,36.167042053913,0
+BUL.US,D,20200623,000000,25.7187,25.7187,25.7187,25.7187,36.167042053913,0
+BUL.US,D,20200624,000000,25.01,25.01,25.01,25.01,219.01153243759,0
+BUL.US,D,20200625,000000,24.7114,25.1852,24.7114,25.1852,816.77236638421,0
+BUL.US,D,20200626,000000,24.8707,24.8707,24.769,24.769,194.90017106831,0
+BUL.US,D,20200629,000000,25.1603,25.1603,25.1603,25.1603,7.032480399372,0
+BUL.US,D,20200630,000000,25.3652,25.3942,25.3055,25.3055,1852.556265206,0
+BUL.US,D,20200701,000000,25.4339,25.4339,25.3355,25.3355,361.67042053913,0
+BUL.US,D,20200702,000000,25.6032,25.6032,25.6032,25.6032,8.0371204564252,0
+BUL.US,D,20200706,000000,26.0452,26.0452,26.0452,26.0452,3.0139201711595,0
+BUL.US,D,20200707,000000,25.6898,25.6898,25.6898,25.6898,2.0092801141063,0
+BUL.US,D,20200708,000000,25.8123,25.8123,25.8123,25.8123,48.22272273855,0
+BUL.US,D,20200709,000000,25.7247,25.7247,25.7247,25.7247,43.199522453286,0
+BUL.US,D,20200710,000000,25.6888,25.8013,25.6888,25.8013,101.46864576237,0
+BUL.US,D,20200713,000000,26.2382,26.2382,25.645,25.645,777.59140415914,0
+BUL.US,D,20200714,000000,25.7515,26.064,25.7515,26.064,308.42449751531,0
+BUL.US,D,20200715,000000,26.2582,26.3388,26.2582,26.3388,159.73776907145,0
+BUL.US,D,20200716,000000,26.2582,26.289,26.2292,26.289,624.88611548705,0
+BUL.US,D,20200717,000000,26.3508,26.3508,26.3508,26.3508,2.0092801141063,0
+BUL.US,D,20200720,000000,26.515,26.515,26.515,26.515,14.064960798744,0
+BUL.US,D,20200721,000000,26.5757,26.6055,26.514,26.514,615.84435497358,0
+BUL.US,D,20200722,000000,26.8813,26.8813,26.8813,26.8813,3.0139201711595,0
+BUL.US,D,20200723,000000,26.5528,26.5528,26.5528,26.5528,22.102081255169,0
+BUL.US,D,20200724,000000,26.496,26.496,26.2085,26.2085,294.35953671657,0
+BUL.US,D,20200727,000000,26.6773,26.732,26.6773,26.732,325.50337848522,0
+BUL.US,D,20200728,000000,26.4871,26.5458,26.3578,26.4125,1329.1387954813,0
+BUL.US,D,20200729,000000,26.75,26.75,26.75,26.75,1.0046400570532,0
+BUL.US,D,20200730,000000,27.1481,27.1481,27.1481,27.1481,62.287683537295,0
+BUL.US,D,20200731,000000,26.9698,27.2078,26.9609,27.2078,519.39890949647,0
+BUL.US,D,20200803,000000,27.61,27.61,27.61,27.61,1.0046400570532,0
+BUL.US,D,20200804,000000,27.7333,27.7333,27.7333,27.7333,50.232002852657,0
+BUL.US,D,20200805,000000,27.805,27.805,27.805,27.805,20.092801141063,0
+BUL.US,D,20200806,000000,27.606,27.7483,27.606,27.7483,270.24817534729,0
+BUL.US,D,20200807,000000,27.6537,27.6537,27.6537,27.6537,28.129921597488,0
+BUL.US,D,20200810,000000,27.8388,27.8388,27.8388,27.8388,64.296963651402,0
+BUL.US,D,20200811,000000,28.0259,28.0319,27.7463,27.7463,374.73074128082,0
+BUL.US,D,20200812,000000,28.0818,28.1982,28.0818,28.1982,468.16226658676,0
+BUL.US,D,20200813,000000,28.2708,28.2708,28.1743,28.1743,238.09969352159,0
+BUL.US,D,20200814,000000,28.2011,28.251,28.2011,28.239,1095.0576621879,0
+BUL.US,D,20200817,000000,28.2708,28.4191,28.2708,28.3863,1076.974141161,0
+BUL.US,D,20200818,000000,28.3564,28.3564,28.3564,28.3564,348.61009979744,0
+BUL.US,D,20200819,000000,28.3057,28.3057,28.3057,28.3057,5.0232002852657,0
+BUL.US,D,20200820,000000,28.1415,28.1415,28.1405,28.1405,100.46400570532,0
+BUL.US,D,20200821,000000,28.226,28.226,28.226,28.226,42.194882396232,0
+BUL.US,D,20200824,000000,28.3594,28.5386,28.3594,28.5386,280.29457591783,0
+BUL.US,D,20200825,000000,28.5883,28.5883,28.5883,28.5883,18.083521026957,0
+BUL.US,D,20200826,000000,28.5356,28.6282,28.5306,28.6282,658.03923736981,0
+BUL.US,D,20200827,000000,28.5137,28.5137,28.5137,28.5137,222.02545260875,0
+BUL.US,D,20200828,000000,28.7058,28.7058,28.7058,28.7058,53.245923023816,0
+BUL.US,D,20200831,000000,28.6361,28.665,28.6262,28.6341,1138.2571846412,0
+BUL.US,D,20200901,000000,28.8442,28.9238,28.8442,28.9058,954.40805420048,0
+BUL.US,D,20200902,000000,29.5489,29.6036,29.5489,29.6036,498.30146829836,0
+BUL.US,D,20200903,000000,29.4393,29.4393,28.1842,28.3007,1545.1364077477,0
+BUL.US,D,20200904,000000,27.6746,28.0748,27.6746,28.0748,397.83746259304,0
+BUL.US,D,20200908,000000,27.1012,27.1012,27.1012,27.1012,112.51968638996,0
+BUL.US,D,20200909,000000,27.6746,27.6746,27.567,27.567,209.96977192411,0
+BUL.US,D,20200910,000000,27.4467,27.5333,27.1619,27.1619,533.46387029522,0
+BUL.US,D,20200911,000000,27.4467,27.4467,27.1938,27.2913,497.29682824131,0
+BUL.US,D,20200914,000000,27.6447,27.7005,27.6327,27.7005,561.5937918927,0
+BUL.US,D,20200915,000000,27.8737,27.8737,27.8438,27.8528,580.68195297672,0
+BUL.US,D,20200916,000000,27.9822,27.9822,27.82,27.82,242.1182537498,0
+BUL.US,D,20200917,000000,27.7233,27.7233,27.7233,27.7233,482.2272273855,0
+BUL.US,D,20200918,000000,27.4516,27.4516,27.4516,27.4516,278.28529580372,0
+BUL.US,D,20200921,000000,27.1032,27.1032,26.7579,26.918,1239.7258304036,0
+BUL.US,D,20200922,000000,27.3172,27.362,27.3172,27.3422,1187.4845474368,0
+BUL.US,D,20200923,000000,27.3968,27.3968,26.7637,26.7637,117.54288667522,0
+BUL.US,D,20200924,000000,26.9838,26.9938,26.8594,26.8594,1098.0715823591,0
+BUL.US,D,20200925,000000,26.9738,27.1311,26.9738,27.1311,487.25042767078,0
+BUL.US,D,20200928,000000,27.6447,27.6796,27.6357,27.6656,881.06933003561,0
+BUL.US,D,20200929,000000,27.7005,27.7005,27.3521,27.5343,8949.3336282294,0
+BUL.US,D,20200930,000000,27.5423,27.5423,27.5423,27.5423,3.0139201711595,0
+BUL.US,D,20201001,000000,27.7353,27.7353,27.7353,27.7353,1.0046400570532,0
+BUL.US,D,20201002,000000,27.7054,27.7054,27.6307,27.6497,514.37570921121,0
+BUL.US,D,20201005,000000,27.9393,28.1285,27.9393,28.1285,458.11586601624,0
+BUL.US,D,20201006,000000,28.0091,28.0339,27.8796,27.9225,2032.3868354185,0
+BUL.US,D,20201007,000000,28.3335,28.3335,28.3335,28.3335,7.032480399372,0
+BUL.US,D,20201008,000000,28.7595,28.7595,28.7595,28.7595,7.032480399372,0
+BUL.US,D,20201009,000000,28.9725,29.0721,28.9725,29.0283,472.18082681498,0
+BUL.US,D,20201012,000000,29.313,29.313,29.313,29.313,8.0371204564252,0
+BUL.US,D,20201013,000000,29.2413,29.4006,29.2413,29.3,1000.6214968249,0
+BUL.US,D,20201014,000000,29.2313,29.2313,29.2263,29.2263,118.54752673227,0
+BUL.US,D,20201015,000000,29.2613,29.2613,29.2613,29.2613,4.0185602282125,0
+BUL.US,D,20201016,000000,29.2015,29.2015,29.2015,29.2015,24.111361369275,0
+BUL.US,D,20201019,000000,29.1816,29.1816,28.7585,28.7585,135.62640770217,0
+BUL.US,D,20201020,000000,28.7924,28.7924,28.7924,28.7924,95.440805420048,0
+BUL.US,D,20201021,000000,28.5943,28.5943,28.5356,28.5356,2427.2103778404,0
+BUL.US,D,20201022,000000,28.5127,28.5127,28.5127,28.5127,58.269123309082,0
+BUL.US,D,20201023,000000,28.7665,28.7665,28.7665,28.7665,35.16240199686,0
+BUL.US,D,20201026,000000,28.0359,28.1345,28.0359,28.1345,136.63104775922,0
+BUL.US,D,20201027,000000,27.9045,27.9045,27.9045,27.9045,3.0139201711595,0
+BUL.US,D,20201028,000000,27.4815,27.4815,27.154,27.154,444.05090521749,0
+BUL.US,D,20201029,000000,27.1331,27.382,27.1331,27.382,201.93265146768,0
+BUL.US,D,20201030,000000,26.8952,26.9599,26.8952,26.9599,631.91859588643,0
+BUL.US,D,20201102,000000,27.598,27.598,27.598,27.598,265.22497506203,0
+BUL.US,D,20201103,000000,28.3276,28.449,28.3276,28.449,274.26673557551,0
+BUL.US,D,20201104,000000,28.8919,29.0223,28.7954,28.7954,3378.6045118697,0
+BUL.US,D,20201105,000000,29.539,29.539,29.539,29.539,5.0232002852657,0
+BUL.US,D,20201106,000000,29.524,29.524,29.524,29.524,360.66578048208,0
+BUL.US,D,20201109,000000,29.9162,29.9162,29.9162,29.9162,58.269123309082,0
+BUL.US,D,20201110,000000,29.8983,29.968,29.8465,29.8465,519.39890949647,0
+BUL.US,D,20201111,000000,30.0695,30.0695,30.0695,30.0695,149.69136850092,0
+BUL.US,D,20201112,000000,29.8186,29.8186,29.5957,29.5957,286.32241626015,0
+BUL.US,D,20201113,000000,30.2089,30.2089,30.2089,30.2089,331.53121882754,0
+BUL.US,D,20201116,000000,30.6816,30.6816,30.6448,30.6448,326.50801854227,0
+BUL.US,D,20201117,000000,30.6548,30.6548,30.6548,30.6548,123.57072701753,0
+BUL.US,D,20201118,000000,30.8608,30.8608,30.5214,30.5214,724.34548113532,0
+BUL.US,D,20201119,000000,30.7035,30.7035,30.7035,30.7035,71.329444050773,0
+BUL.US,D,20201120,000000,30.5711,30.5711,30.5711,30.5711,177.8212900984,0
+BUL.US,D,20201123,000000,30.9006,31.013,30.9006,31.013,735.3965217629,0
+BUL.US,D,20201124,000000,31.8552,31.9646,31.4828,31.4828,1310.0506343973,0
+BUL.US,D,20201125,000000,31.3495,31.3784,31.3495,31.3585,521.40818961058,0
+BUL.US,D,20201127,000000,31.4868,31.4868,31.4868,31.4868,53.245923023816,0
+BUL.US,D,20201130,000000,31.3186,31.3186,31.0996,31.1793,1066.9277405905,0
+BUL.US,D,20201201,000000,31.4481,31.5178,31.4481,31.4721,1017.7003777948,0
+BUL.US,D,20201202,000000,31.2988,31.3565,31.2689,31.3565,504.32930864068,0
+BUL.US,D,20201203,000000,31.5078,31.5974,31.4231,31.4231,704.25267999425,0
+BUL.US,D,20201204,000000,31.9936,31.9936,31.9537,31.9537,636.94179617169,0
+BUL.US,D,20201207,000000,31.895,31.9269,31.895,31.9269,585.70515326198,0
+BUL.US,D,20201208,000000,32.0333,32.0333,32.0333,32.0333,857.96260872339,0
+BUL.US,D,20201209,000000,31.8014,31.8153,31.8014,31.8044,938.33381328764,0
+BUL.US,D,20201210,000000,31.7258,31.7556,31.7168,31.7556,739.41508199111,0
+BUL.US,D,20201211,000000,31.683,31.683,31.683,31.683,67.310883822561,0
+BUL.US,D,20201214,000000,31.9049,31.9049,31.6731,31.7298,422.95346401937,0
+BUL.US,D,20201215,000000,32.0732,32.1926,32.0732,32.1369,865.9997291798,0
+BUL.US,D,20201216,000000,32.2046,32.2046,32.2046,32.2046,50.232002852657,0
+BUL.US,D,20201217,000000,32.2524,32.3488,32.2524,32.3488,447.06482538865,0
+BUL.US,D,20201218,000000,32.4315,32.5341,32.4315,32.5291,451.08338561686,0
+BUL.US,D,20201221,000000,32.2424,32.3528,32.2424,32.3528,305.41057734415,0
+BUL.US,D,20201222,000000,32.5778,32.5778,32.5778,32.5778,3.0139201711595,0
+BUL.US,D,20201223,000000,32.6803,32.6803,32.4714,32.4714,371.71682110966,0
+BUL.US,D,20201224,000000,32.5509,32.5509,32.5371,32.5371,283.30849608898,0
+BUL.US,D,20201228,000000,32.6306,32.6306,32.4624,32.4783,830.83732718295,0
+BUL.US,D,20201229,000000,32.1329,32.2354,32.1329,32.2354,1122.1829437284,0
+BUL.US,D,20201230,000000,32.4634,32.4634,32.4634,32.4634,58.269123309082,0
+BUL.US,D,20201231,000000,32.4116,32.4913,32.3917,32.4913,1489.8812046098,0
+BUL.US,D,20210104,000000,32.6306,32.6306,31.9836,32.1189,1134.238624413,0
+BUL.US,D,20210105,000000,32.1727,32.5011,32.1727,32.4863,1384.3939986193,0
+BUL.US,D,20210106,000000,32.9899,32.9899,32.9899,32.9899,369.70754099556,0
+BUL.US,D,20210107,000000,33.8281,33.8281,33.8281,33.8281,55.255203137923,0
+BUL.US,D,20210108,000000,34.2311,34.2311,33.8399,34.0808,2349.8530934473,0
+BUL.US,D,20210111,000000,34.1575,34.2561,34.1127,34.1525,973.4962152845,0
+BUL.US,D,20210112,000000,34.5476,34.5476,34.5476,34.5476,79.366564507198,0
+BUL.US,D,20210113,000000,34.2789,34.2789,34.2789,34.2789,150.69600855797,0
+BUL.US,D,20210114,000000,34.6193,34.6592,34.5149,34.5149,1127.2061440136,0
+BUL.US,D,20210115,000000,34.3586,34.3586,34.3586,34.3586,79.366564507198,0
+BUL.US,D,20210119,000000,34.8084,34.8234,34.8024,34.8024,740.41972204817,0
+BUL.US,D,20210120,000000,35.0184,35.0184,35.0184,35.0184,67.310883822561,0
+BUL.US,D,20210121,000000,35.0194,35.0454,34.9677,35.0454,461.12978618739,0
+BUL.US,D,20210122,000000,35.1181,35.1181,35.1181,35.1181,625.89075554411,0
+BUL.US,D,20210125,000000,35.1071,35.2146,35.1071,35.2146,393.81890236483,0
+BUL.US,D,20210126,000000,35.0872,35.0971,34.8771,34.8771,1002.6307769391,0
+BUL.US,D,20210127,000000,37.275,37.275,33.7345,33.8639,1369.3243977634,0
+BUL.US,D,20210128,000000,34.2113,34.2113,33.9326,33.9326,670.09491805445,0
+BUL.US,D,20210129,000000,33.9534,33.9534,33.2178,33.2687,1768.1665004135,0
+BUL.US,D,20210201,000000,33.6956,34.0032,33.6956,33.9704,1273.8835923434,0
+BUL.US,D,20210202,000000,34.063,34.1227,34.063,34.1227,478.20866715729,0
+BUL.US,D,20210203,000000,33.8479,33.8479,33.8479,33.8479,158.7331290144,0
+BUL.US,D,20210204,000000,34.2212,34.2351,34.2212,34.2351,833.85124735411,0
+BUL.US,D,20210205,000000,34.3536,34.3536,34.3536,34.3536,190.88161084009,0
+BUL.US,D,20210208,000000,34.8881,34.9378,34.8881,34.9378,911.2085317472,0
+BUL.US,D,20210209,000000,34.8284,34.8534,34.8284,34.8534,160.7424091285,0
+BUL.US,D,20210210,000000,34.7687,34.8384,34.7069,34.7069,373.72610122377,0
+BUL.US,D,20210211,000000,35.2066,35.2703,35.2066,35.2703,712.28980045068,0
+BUL.US,D,20210212,000000,35.3559,35.5242,35.3559,35.5242,532.45923023816,0
+BUL.US,D,20210216,000000,35.6834,35.6834,35.4794,35.4794,390.80498219368,0
+BUL.US,D,20210217,000000,34.8582,35.3261,34.8582,35.3042,1021.718938023,0
+BUL.US,D,20210218,000000,35.0772,35.0971,34.9737,34.9737,811.74916609894,0
+BUL.US,D,20210219,000000,35.4356,35.4446,35.2862,35.3232,1712.9112972756,0
+BUL.US,D,20210222,000000,34.5536,34.5536,34.5536,34.5536,106.49184604763,0
+BUL.US,D,20210223,000000,33.7912,34.47,33.7912,34.4272,1832.4634640649,0
+BUL.US,D,20210224,000000,34.9747,34.9747,34.9747,34.9747,36.167042053913,0
+BUL.US,D,20210225,000000,34.8384,34.8384,33.5264,33.7813,6566.3274128993,0
+BUL.US,D,20210226,000000,34.0848,34.0848,34.0848,34.0848,118.54752673227,0
+BUL.US,D,20210301,000000,34.4612,34.8871,34.4612,34.8871,478.20866715729,0
+BUL.US,D,20210302,000000,34.5496,34.5496,34.2591,34.2591,921.25493231774,0
+BUL.US,D,20210303,000000,34.3506,34.3506,33.5493,33.5493,1181.4567070945,0
+BUL.US,D,20210304,000000,33.4966,33.4966,32.3907,32.5001,605.79795440305,0
+BUL.US,D,20210305,000000,32.5011,33.1293,32.5011,33.1293,908.19461157605,0
+BUL.US,D,20210308,000000,33.3174,33.3174,32.6833,32.6833,2885.3262438567,0
+BUL.US,D,20210309,000000,33.4866,33.5762,33.4866,33.5722,596.75619388957,0
+BUL.US,D,20210310,000000,33.8838,33.8838,33.4637,33.5423,2045.4471561602,0
+BUL.US,D,20210311,000000,34.3596,34.3596,34.2641,34.2641,125.58000713164,0
+BUL.US,D,20210312,000000,33.9514,34.1994,33.9514,34.1994,267.23425517613,0
+BUL.US,D,20210315,000000,34.4103,34.7667,34.4004,34.7667,1753.0968995578,0
+BUL.US,D,20210316,000000,35.0574,35.0574,34.8304,34.8394,2039.4193158178,0
+BUL.US,D,20210317,000000,34.4502,34.8134,34.4502,34.8134,1061.9045403051,0
+BUL.US,D,20210318,000000,34.6592,34.6592,34.1327,34.1327,373.72610122377,0
+BUL.US,D,20210319,000000,34.5756,34.5756,34.5756,34.5756,48.22272273855,0
+BUL.US,D,20210322,000000,36.3215,36.3215,34.8384,35.0374,847.91620815285,0
+BUL.US,D,20210323,000000,34.8384,34.8384,34.3108,34.3108,401.85602282125,0
+BUL.US,D,20210324,000000,34.0331,34.0331,33.9864,33.9864,469.16690664381,0
+BUL.US,D,20210325,000000,33.7444,34.1904,33.6996,34.1904,1203.5587883496,0
+BUL.US,D,20210326,000000,35.3399,35.3399,35.3399,35.3399,143.6635281586,0
+BUL.US,D,20210329,000000,35.0474,35.0474,34.9827,35.0046,2260.4401283696,0
+BUL.US,D,20210330,000000,34.8911,34.8911,34.8911,34.8911,94.436165362995,0
+BUL.US,D,20210331,000000,35.4256,35.4545,35.4256,35.4545,283.30849608898,0
+BUL.US,D,20210401,000000,35.9462,36.1542,35.9462,36.1542,3833.7064577148,0
+BUL.US,D,20210405,000000,36.6897,36.6997,36.635,36.6997,1116.155103386,0
+BUL.US,D,20210406,000000,36.635,36.64,36.4021,36.4021,541.50099075164,0
+BUL.US,D,20210407,000000,36.3912,36.3912,36.2548,36.2548,342.58225945512,0
+BUL.US,D,20210408,000000,36.4609,36.4907,36.4479,36.4479,363.67970065323,0
+BUL.US,D,20210409,000000,36.4509,36.6827,36.4509,36.6827,182.84449038367,0
+BUL.US,D,20210412,000000,36.4409,36.4817,36.421,36.4499,1040.807099107,0
+BUL.US,D,20210413,000000,36.5235,36.5235,36.5235,36.5235,225.0393727799,0
+BUL.US,D,20210414,000000,36.5704,36.5704,36.3225,36.3225,1092.0437420168,0
+BUL.US,D,20210415,000000,36.8889,36.9326,36.8889,36.9326,296.36881683067,0
+BUL.US,D,20210416,000000,37.2074,37.2074,37.0182,37.0392,1660.6700143088,0
+BUL.US,D,20210419,000000,37.0382,37.0382,36.6121,36.6121,1345.2130363941,0
+BUL.US,D,20210420,000000,36.1035,36.2568,36.1025,36.2329,718.31764079299,0
+BUL.US,D,20210421,000000,36.7087,36.7087,36.7087,36.7087,337.55905916986,0
+BUL.US,D,20210422,000000,36.6001,36.6001,36.3712,36.3892,378.74930150904,0
+BUL.US,D,20210423,000000,36.6648,36.9426,36.6648,36.9356,210.97441198116,0
+BUL.US,D,20210426,000000,36.9685,37.3029,36.9685,37.2592,2043.4378760461,0
+BUL.US,D,20210427,000000,37.2572,37.2572,37.1128,37.1128,270.24817534729,0
+BUL.US,D,20210428,000000,36.9485,36.9485,36.9436,36.9436,316.46161797174,0
+BUL.US,D,20210429,000000,36.6668,36.6668,36.6668,36.6668,206.95585175295,0
+BUL.US,D,20210430,000000,36.5404,36.5404,36.0925,36.0925,1038.7978189929,0
+BUL.US,D,20210503,000000,35.7641,36.1204,35.7641,36.1204,282.30385603193,0
+BUL.US,D,20210504,000000,35.3968,35.7381,35.3968,35.7381,2328.7556522492,0
+BUL.US,D,20210505,000000,36.0229,36.0229,35.8726,35.8726,6.0278403423189,0
+BUL.US,D,20210506,000000,35.6506,36.1115,35.6506,36.1115,127.58928724575,0
+BUL.US,D,20210507,000000,36.4459,36.5076,36.4459,36.5076,223.0300926658,0
+BUL.US,D,20210510,000000,36.2716,36.2716,35.8078,35.8078,642.96963651402,0
+BUL.US,D,20210511,000000,35.1669,35.6137,35.1369,35.5222,2061.521397073,0
+BUL.US,D,20210512,000000,34.9081,34.9081,34.4502,34.4502,250.15537420623,0
+BUL.US,D,20210513,000000,33.8937,34.9498,33.8937,34.9498,385.78178190841,0
+BUL.US,D,20210514,000000,35.4754,35.7124,35.4754,35.7124,444.05090521749,0
+BUL.US,D,20210517,000000,35.5302,35.5302,35.4903,35.4903,262.21105489087,0
+BUL.US,D,20210518,000000,35.6944,35.6944,35.2584,35.2584,1266.851111944,0
+BUL.US,D,20210519,000000,35.1669,35.3569,34.6791,35.3569,590.72835354725,0
+BUL.US,D,20210520,000000,35.9134,35.9601,35.9134,35.9601,114.52896650406,0
+BUL.US,D,20210521,000000,35.8637,35.8637,35.8118,35.8118,616.84899503063,0
+BUL.US,D,20210524,000000,36.1423,36.1822,36.1224,36.1692,1238.7211903465,0
+BUL.US,D,20210525,000000,36.1423,36.1822,36.0666,36.0666,222.02545260875,0
+BUL.US,D,20210526,000000,36.1224,36.1323,36.1124,36.1134,460.12514613034,0
+BUL.US,D,20210527,000000,36.2019,36.2866,36.2019,36.2229,1564.2245688317,0
+BUL.US,D,20210528,000000,36.4807,36.4807,36.3215,36.3215,286.32241626015,0
+BUL.US,D,20210601,000000,36.1989,36.1989,36.1989,36.1989,167.77488952788,0
+BUL.US,D,20210602,000000,36.3215,36.3215,36.1025,36.1234,790.65172490083,0
+BUL.US,D,20210603,000000,35.8437,35.9532,35.8437,35.8824,1184.4706272657,0
+BUL.US,D,20210604,000000,36.2419,36.3115,36.2419,36.3095,1139.2618246982,0
+BUL.US,D,20210607,000000,36.2319,36.2806,36.2319,36.2806,777.59140415914,0
+BUL.US,D,20210608,000000,36.2916,36.3592,36.2916,36.3592,1613.4519316274,0
+BUL.US,D,20210609,000000,36.4807,36.4807,36.3444,36.3444,9342.1478905372,0
+BUL.US,D,20210610,000000,36.5275,36.8032,36.5275,36.7874,614.83971491652,0
+BUL.US,D,20210611,000000,36.5902,36.6748,36.5902,36.6748,324.49873842817,0
+BUL.US,D,20210614,000000,36.65,36.7137,36.65,36.7137,1039.80245905,0
+BUL.US,D,20210615,000000,36.6201,36.6201,36.5594,36.5594,1498.9229651233,0
+BUL.US,D,20210616,000000,36.2816,36.3085,36.2816,36.3085,379.75394156609,0
+BUL.US,D,20210617,000000,36.2419,36.5106,36.2419,36.417,3028.9897720152,0
+BUL.US,D,20210618,000000,36.1124,36.1124,35.8537,35.9561,392.81426230778,0
+BUL.US,D,20210621,000000,36.3314,36.3314,36.2815,36.2815,201.93265146768,0
+BUL.US,D,20210622,000000,36.5608,36.5608,36.5608,36.5608,98.454725591208,0
+BUL.US,D,20210623,000000,36.5803,36.5803,36.5505,36.5505,165.76560941377,0
+BUL.US,D,20210624,000000,36.8092,36.9791,36.7416,36.9791,761.51716324629,0
+BUL.US,D,20210625,000000,37.2969,37.3283,37.2969,37.3283,269.24353529024,0
+BUL.US,D,20210628,000000,38.0931,38.0931,37.4178,37.6215,976.51013545566,0
+BUL.US,D,20210629,000000,37.8405,37.8928,37.8405,37.8928,238.09969352159,0
+BUL.US,D,20210630,000000,37.835,38.2327,37.835,38.2327,14454.761140881,0
+BUL.US,D,20210701,000000,38.2755,38.2755,38.2755,38.2755,115.53360656111,0
+BUL.US,D,20210702,000000,38.0872,38.1479,38.0832,38.0924,1141.2711048124,0
+BUL.US,D,20210706,000000,38.0696,38.0696,38.0696,38.0696,123.57072701753,0
+BUL.US,D,20210707,000000,38.155,38.1828,38.0832,38.1301,2067.5492374154,0
+BUL.US,D,20210708,000000,37.8544,37.8544,37.7256,37.7256,444.05090521749,0
+BUL.US,D,20210709,000000,38.1032,38.1519,38.1032,38.1519,133.61712758807,0
+BUL.US,D,20210712,000000,38.2027,38.2027,38.1629,38.1978,537.48243052344,0
+BUL.US,D,20210713,000000,37.9838,37.9838,37.9216,37.9216,510.357148983,0
+BUL.US,D,20210714,000000,37.8155,37.8155,37.7887,37.7887,286.32241626015,0
+BUL.US,D,20210715,000000,37.6354,37.679,37.6354,37.6649,490.26434784193,0
+BUL.US,D,20210716,000000,37.7847,37.7847,37.4991,37.4991,934.31525305943,0
+BUL.US,D,20210719,000000,37.2199,37.2199,37.2199,37.2199,106.49184604763,0
+BUL.US,D,20210720,000000,37.3765,37.8814,37.3765,37.8814,838.87444763937,0
+BUL.US,D,20210721,000000,38.0435,38.0574,38.0435,38.0574,389.80034213661,0
+BUL.US,D,20210722,000000,38.138,38.2499,38.138,38.2499,757.49860301807,0
+BUL.US,D,20210723,000000,38.8027,38.8027,38.8027,38.8027,51.236642909711,0
+BUL.US,D,20210726,000000,39.8152,39.8152,38.6307,38.6369,1735.0133785307,0
+BUL.US,D,20210727,000000,38.1629,38.1793,38.1629,38.1793,326.50801854227,0
+BUL.US,D,20210728,000000,38.4517,38.465,38.4517,38.465,293.35489665952,0
+BUL.US,D,20210729,000000,38.8764,38.8764,38.8764,38.8764,7.032480399372,0
+BUL.US,D,20210730,000000,38.8353,38.8353,38.8353,38.8353,195.90481112536,0
+BUL.US,D,20210802,000000,38.9492,39.004,38.8135,38.8135,360.66578048208,0
+BUL.US,D,20210803,000000,39.0388,39.0388,38.6307,38.9681,2998.8505703036,0
+BUL.US,D,20210804,000000,39.228,39.233,39.1175,39.1175,924.26885248889,0
+BUL.US,D,20210805,000000,38.8895,38.8895,38.8298,38.8669,380.75858162314,0
+BUL.US,D,20210806,000000,38.7773,38.7773,38.7054,38.7054,2281.5375695677,0
+BUL.US,D,20210809,000000,38.8049,38.8049,38.7313,38.7313,988.5658161403,0
+BUL.US,D,20210810,000000,38.8796,38.8796,38.735,38.735,2185.0921240906,0
+BUL.US,D,20210811,000000,38.8895,38.8945,38.7203,38.8737,1371.3336778776,0
+BUL.US,D,20210812,000000,38.8199,38.8697,38.8199,38.8697,223.0300926658,0
+BUL.US,D,20210813,000000,38.9891,39.0587,38.9891,39.0299,1710.9020171615,0
+BUL.US,D,20210816,000000,39.0289,39.2057,39.0288,39.2057,1516.0018460932,0
+BUL.US,D,20210817,000000,39.1085,39.1085,38.7104,38.8809,1561.2106486605,0
+BUL.US,D,20210818,000000,38.8696,38.8696,38.3784,38.3784,1788.2593015546,0
+BUL.US,D,20210819,000000,38.4714,38.4714,38.3321,38.4242,1022.7235780801,0
+BUL.US,D,20210820,000000,38.4317,38.7999,38.4317,38.7951,4140.121675116,0
+BUL.US,D,20210823,000000,39.1085,39.1085,39.0295,39.0295,751.47076267575,0
+BUL.US,D,20210824,000000,39.1683,39.19,39.1683,39.1861,731.37796153469,0
+BUL.US,D,20210825,000000,39.3813,39.3813,39.3557,39.3557,587.71443337608,0
+BUL.US,D,20210826,000000,39.417,39.417,39.3015,39.3015,336.5544191128,0
+BUL.US,D,20210827,000000,39.5465,39.6769,39.5465,39.6183,571.64019246324,0
+BUL.US,D,20210830,000000,39.8152,40.0273,39.8152,40.0081,669.0902779974,0
+BUL.US,D,20210831,000000,39.9546,39.9546,39.8183,39.8183,943.3570135729,0
+BUL.US,D,20210901,000000,40.084,40.114,39.9158,39.9158,1050.8534996776,0
+BUL.US,D,20210902,000000,40.064,40.064,39.8501,39.8501,1699.850976534,0
+BUL.US,D,20210903,000000,40.1576,40.1576,40.0707,40.0707,664.06707771213,0
+BUL.US,D,20210907,000000,39.6958,39.7058,39.4072,39.4763,2236.3287670003,0
+BUL.US,D,20210908,000000,39.4967,39.5173,39.4967,39.5173,591.7329936043,0
+BUL.US,D,20210909,000000,39.5727,39.5727,39.5727,39.5727,63.292323594348,0
+BUL.US,D,20210910,000000,39.6957,39.6957,39.4565,39.4565,452.08802567391,0
+BUL.US,D,20210913,000000,39.2777,39.3043,39.2777,39.3043,114.52896650406,0
+BUL.US,D,20210914,000000,39.3176,39.3176,39.211,39.211,305.41057734415,0
+BUL.US,D,20210915,000000,39.5282,39.5282,39.5282,39.5282,16.07424091285,0
+BUL.US,D,20210916,000000,39.5265,39.6691,39.5265,39.6691,172.79808981314,0
+BUL.US,D,20210917,000000,39.5393,39.5393,39.5393,39.5393,73.338724164879,0
+BUL.US,D,20210920,000000,38.7908,38.7908,38.7606,38.7606,1179.4474269804,0
+BUL.US,D,20210921,000000,38.8148,38.8148,38.8148,38.8148,76.352644336039,0
+BUL.US,D,20210922,000000,38.8951,39.2466,38.8951,39.2466,185.85841055483,0
+BUL.US,D,20210923,000000,39.7455,39.7953,39.6684,39.6684,1960.0527513107,0
+BUL.US,D,20210924,000000,39.5465,39.5749,39.5465,39.5749,1574.2709694023,0
+BUL.US,D,20210927,000000,39.4072,39.5096,39.3972,39.5096,485.24114755667,0
+BUL.US,D,20210928,000000,38.3961,38.3961,38.3961,38.3961,137.63568781628,0
+BUL.US,D,20210929,000000,38.571,38.571,38.0985,38.0985,695.21091948078,0
+BUL.US,D,20210930,000000,37.9639,37.9639,37.7096,37.7096,3284.1683465067,0
+BUL.US,D,20211001,000000,37.6752,37.868,37.6752,37.868,351.6240199686,0
+BUL.US,D,20211004,000000,37.0979,37.2256,37.0474,37.2256,565.61235212092,0
+BUL.US,D,20211005,000000,37.6637,37.7441,37.558,37.558,1956.0341910825,0
+BUL.US,D,20211006,000000,37.6154,37.6154,37.6087,37.6087,157.72848895734,0
+BUL.US,D,20211007,000000,38.3321,38.3562,38.192,38.192,395.82818247894,0
+BUL.US,D,20211008,000000,38.1829,38.1829,38.025,38.025,887.09717037792,0
+BUL.US,D,20211011,000000,38.0036,38.0036,37.7823,37.7823,568.62627229208,0
+BUL.US,D,20211012,000000,37.7747,37.8642,37.6104,37.6729,1763.1433001283,0
+BUL.US,D,20211013,000000,37.8742,37.8758,37.8742,37.8758,968.47301499923,0
+BUL.US,D,20211014,000000,38.6411,38.6411,38.6411,38.6411,84.389764792464,0
+BUL.US,D,20211015,000000,38.8597,38.8597,38.7718,38.7718,372.72146116671,0
+BUL.US,D,20211018,000000,38.6805,38.9941,38.6805,38.9941,305.41057734415,0
+BUL.US,D,20211019,000000,39.238,39.281,39.238,39.2565,1130.2200641848,0
+BUL.US,D,20211020,000000,39.4263,39.4263,39.4263,39.4263,109.50576621879,0
+BUL.US,D,20211021,000000,39.457,39.7075,39.457,39.7075,908.19461157605,0
+BUL.US,D,20211022,000000,39.8441,39.8441,39.7999,39.7999,648.99747685633,0
+BUL.US,D,20211025,000000,39.7953,39.8749,39.7953,39.8144,2564.8460656567,0
+BUL.US,D,20211026,000000,39.6772,39.6772,39.6772,39.6772,54.25056308087,0
+BUL.US,D,20211027,000000,39.8092,39.8302,39.6596,39.6596,438.02306487517,0
+BUL.US,D,20211028,000000,39.865,40.2182,39.865,40.2182,1266.851111944,0
+BUL.US,D,20211029,000000,40.2902,40.6079,40.2902,40.6079,1110.1272630437,0
+BUL.US,D,20211101,000000,40.542,40.9932,40.542,40.9932,1530.0668068919,0
+BUL.US,D,20211102,000000,41.4078,41.4078,41.2924,41.2924,749.46148256165,0
+BUL.US,D,20211103,000000,41.607,41.9697,41.607,41.9697,778.59604421619,0
+BUL.US,D,20211104,000000,42.045,42.3546,42.045,42.3546,627.90003565821,0
+BUL.US,D,20211105,000000,42.4576,42.4576,42.4576,42.4576,22.102081255169,0
+BUL.US,D,20211108,000000,42.4431,42.5416,42.4431,42.5416,410.89778333473,0
+BUL.US,D,20211109,000000,42.6023,42.7206,42.4928,42.7145,6854.6591092736,0
+BUL.US,D,20211110,000000,42.4165,42.5922,41.9877,41.9877,3187.7229010296,0
+BUL.US,D,20211111,000000,42.0548,42.4032,42.0548,42.3335,4078.8386316358,0
+BUL.US,D,20211112,000000,42.5227,42.9308,42.5227,42.8259,2927.5211262529,0
+BUL.US,D,20211115,000000,42.9458,42.9557,42.9458,42.9557,154.71456878619,0
+BUL.US,D,20211116,000000,43.0801,43.3224,43.0801,43.3224,323.49409837111,0
+BUL.US,D,20211117,000000,43.518,43.518,42.9236,42.9236,589.7237134902,0
+BUL.US,D,20211118,000000,42.9308,43.1151,42.9308,43.1151,185.85841055483,0
+BUL.US,D,20211119,000000,42.901,42.901,42.901,42.901,156.72384890029,0
+BUL.US,D,20211122,000000,42.9208,43.0204,42.6223,42.6223,1017.7003777948,0
+BUL.US,D,20211123,000000,41.8956,42.4734,41.8956,42.4734,724.34548113532,0
+BUL.US,D,20211124,000000,42.3635,42.6798,42.3635,42.6798,968.47301499923,0
+BUL.US,D,20211126,000000,42.7019,42.7019,41.7593,41.7593,1498.9229651233,0
+BUL.US,D,20211129,000000,42.1046,42.5625,42.1046,42.5623,1147.2989451546,0
+BUL.US,D,20211130,000000,41.9553,42.1046,41.8133,41.8133,883.07861014972,0
+BUL.US,D,20211201,000000,42.3635,42.3635,41.7927,41.7927,1059.8952601911,0
+BUL.US,D,20211202,000000,41.5075,41.8395,41.5075,41.8395,631.91859588643,0
+BUL.US,D,20211203,000000,41.169,41.4922,41.169,41.4922,472.18082681498,0
+BUL.US,D,20211206,000000,41.9056,41.9056,41.378,41.7508,4620.3396223874,0
+BUL.US,D,20211207,000000,42.8413,43.1498,42.8413,42.9668,2055.4935567307,0
+BUL.US,D,20211208,000000,43.1598,43.3544,43.1598,43.3544,450.07874555981,0
+BUL.US,D,20211209,000000,43.3588,43.3588,42.652,42.652,1078.9834212751,0
+BUL.US,D,20211210,000000,42.7516,42.8764,42.7516,42.8764,2225.2777263727,0
+BUL.US,D,20211213,000000,42.5326,42.5326,42.3341,42.3341,517.38962938237,0
+BUL.US,D,20211214,000000,41.8557,42.0847,41.7763,42.045,4830.3093943115,0
+BUL.US,D,20211215,000000,41.8557,43.0041,41.811,43.0041,1627.5168924261,0
+BUL.US,D,20211216,000000,42.9059,42.9805,41.9653,42.0046,3163.6115396603,0
+BUL.US,D,20211217,000000,41.9694,42.0748,41.9683,41.9683,1659.6653742518,0
+BUL.US,D,20211220,000000,41.3581,41.4575,40.8903,41.1235,381771.25880065,0
+BUL.US,D,20211221,000000,41.4078,41.9354,41.3978,41.9329,2115.7719601539,0
+BUL.US,D,20211222,000000,41.7663,42.1773,41.7663,42.1773,1940.9645902266,0
+BUL.US,D,20211223,000000,42.244,42.4106,42.244,42.4106,1229.6794298331,0
+BUL.US,D,20211227,000000,42.8891,43.2162,42.8891,43.2162,2984.7856095048,0
+BUL.US,D,20211228,000000,43.319,43.4472,42.9572,42.9572,2555.8043051432,0
+BUL.US,D,20211229,000000,43.1199,43.3389,43.1001,43.2914,1893.7465075452,0
+BUL.US,D,20211230,000000,43.4683,43.4683,43.0371,43.0371,9496.8624593233,0
+BUL.US,D,20211231,000000,43.1001,43.2493,43.0403,43.0403,5361.7639844926,0
+BUL.US,D,20220103,000000,43.0602,43.11,42.7516,42.8564,5259.2906986732,0
+BUL.US,D,20220104,000000,42.8859,42.9072,42.8313,42.9072,1357.2687170788,0
+BUL.US,D,20220105,000000,42.8313,42.9208,41.7893,41.7893,2270.4865289401,0
+BUL.US,D,20220106,000000,42.2042,42.5028,41.806,42.1652,3651.8666073882,0
+BUL.US,D,20220107,000000,41.607,41.6368,41.4875,41.5119,1283.9299929139,0
+BUL.US,D,20220110,000000,40.8585,41.4772,40.8585,41.4772,849.92548826696,0
+BUL.US,D,20220111,000000,41.0843,41.8687,41.0496,41.8687,1638.5679330536,0
+BUL.US,D,20220112,000000,42.6323,42.6323,42.1346,42.2753,3406.7344334672,0
+BUL.US,D,20220113,000000,42.6323,42.6421,41.6171,41.6171,2305.648930937,0
+BUL.US,D,20220114,000000,41.7118,41.9055,41.2301,41.8021,2527.6743835458,0
+BUL.US,D,20220118,000000,41.4675,41.4675,40.3424,40.3424,3556.4258019681,0
+BUL.US,D,20220119,000000,40.7907,40.7977,39.6207,39.6207,3991.4349466722,0
+BUL.US,D,20220120,000000,39.7755,40.2034,38.7735,38.7735,1804.3335424674,0
+BUL.US,D,20220121,000000,38.7502,38.7502,38.1955,38.1955,396415.89691231,0
+BUL.US,D,20220124,000000,37.5558,38.9174,36.8092,38.9174,9382.3334928193,0
+BUL.US,D,20220125,000000,38.1232,38.362,37.7519,38.205,3509.2077192866,0
+BUL.US,D,20220126,000000,38.9095,39.1981,37.7946,38.0932,3376.5952317556,0
+BUL.US,D,20220127,000000,38.1729,38.1729,37.3815,37.4064,1946.992430569,0
+BUL.US,D,20220128,000000,37.1039,38.1149,37.1039,38.1149,446.0601853316,0
+BUL.US,D,20220131,000000,38.2924,39.0554,38.2924,39.0554,1945.9877905119,0
+BUL.US,D,20220201,000000,39.248,39.5314,39.248,39.5314,1944.9831504549,0
+BUL.US,D,20220202,000000,40.1237,40.1287,39.7914,39.8252,6429.6963651402,0
+BUL.US,D,20220203,000000,39.5155,39.5155,38.8398,38.8685,4991.05180344,0
+BUL.US,D,20220204,000000,38.9195,39.0984,38.571,38.7402,3257.0430649662,0
+BUL.US,D,20220207,000000,38.7402,38.8298,38.3747,38.3747,4280.7712831034,0
+BUL.US,D,20220208,000000,38.8199,38.8199,38.6507,38.7918,953.40341414343,0
+BUL.US,D,20220209,000000,39.3972,39.6517,39.3972,39.6517,4251.6367214489,0
+BUL.US,D,20220210,000000,39.7098,39.7755,38.8851,38.9981,2175.0457235201,0
+BUL.US,D,20220211,000000,39.2977,39.2977,38.3421,38.5724,5440.1259089428,0
+BUL.US,D,20220214,000000,38.5511,38.5511,37.8544,37.9837,1850.5469850919,0
+BUL.US,D,20220215,000000,38.1629,38.7207,38.1629,38.7207,2744.6766358692,0
+BUL.US,D,20220216,000000,38.7391,39.0937,38.4915,38.8422,3263.0709053086,0
+BUL.US,D,20220217,000000,38.561,38.6536,37.8494,37.8494,2452.3263792667,0
+BUL.US,D,20220218,000000,37.8345,37.9142,37.6563,37.6563,722.33620102121,0
+BUL.US,D,20220222,000000,37.3268,37.3268,36.7694,36.8183,3421.804034323,0
+BUL.US,D,20220223,000000,37.3766,37.3766,36.2089,36.2089,2925.5118461388,0
+BUL.US,D,20220224,000000,35.2564,37.1376,35.2564,37.1376,3006.88769076,0
+BUL.US,D,20220225,000000,37.8778,38.0495,37.8245,38.0045,4342.0543265837,0
+BUL.US,D,20220228,000000,37.8791,38.2201,37.8521,38.2201,1712.9112972756,0
+BUL.US,D,20220301,000000,37.725,37.8245,37.506,37.6029,1094.0530221308,0
+BUL.US,D,20220302,000000,38.0136,38.6009,38.0136,38.4317,10361.857548446,0
+BUL.US,D,20220303,000000,38.3321,38.3719,37.924,38.1329,2960.6742481356,0
+BUL.US,D,20220304,000000,37.6851,37.715,37.0282,37.6524,28021.420471327,0
+BUL.US,D,20220307,000000,37.4463,37.4463,36.3077,36.3077,733693.65686619,0
+BUL.US,D,20220308,000000,36.3314,36.4717,36.2933,36.2933,7667.4129154296,0
+BUL.US,D,20220309,000000,36.8292,37.5246,36.8291,37.4482,3125.4352174924,0
+BUL.US,D,20220310,000000,36.9735,37.5067,36.8829,37.439,590.72835354725,0
+BUL.US,D,20220311,000000,37.6647,37.6647,36.976,36.976,2148.9250820366,0
+BUL.US,D,20220314,000000,36.8092,36.8291,36.4807,36.4807,2391.0433357865,0
+BUL.US,D,20220315,000000,36.5504,37.3826,36.5504,37.3684,2661.2915111338,0
+BUL.US,D,20220316,000000,38.133,38.4098,37.7349,38.4098,1369.3243977634,0
+BUL.US,D,20220317,000000,38.9781,39.0887,38.9781,39.0874,538.48707058049,0
+BUL.US,D,20220318,000000,39.1085,39.6958,39.1085,39.6186,4242.5949609354,0
+BUL.US,D,20220321,000000,39.7158,39.9221,39.1782,39.4722,1857.5794654912,0
+BUL.US,D,20220322,000000,39.6418,40.0143,39.6418,40.0073,788.64244478672,0
+BUL.US,D,20220323,000000,39.4967,39.7655,39.2947,39.2947,1038.7978189929,0
+BUL.US,D,20220324,000000,39.436,39.9972,39.436,39.9972,2003.7251368414,0
+BUL.US,D,20220325,000000,39.7312,39.7369,39.487,39.7369,704.36406913503,0
+BUL.US,D,20220328,000000,39.5768,39.8777,39.5768,39.8777,172.57923061428,0
+BUL.US,D,20220329,000000,40.7313,40.7313,40.7313,40.7313,386.29653364243,0
+BUL.US,D,20220330,000000,40.8325,40.8325,39.7761,39.8191,1999.711666362,0
+BUL.US,D,20220331,000000,39.5368,39.5368,39.1781,39.2079,6176.7310677995,0
+BUL.US,D,20220401,000000,39.2509,39.2509,38.7894,38.9533,914.06790168377,0
+BUL.US,D,20220404,000000,39.3923,39.4965,39.3923,39.4965,260.87558116112,0
+BUL.US,D,20220405,000000,38.4804,38.5502,38.4654,38.4795,752.52571488785,0
+BUL.US,D,20220406,000000,37.7778,37.9622,37.5635,37.8913,2472.2978153115,0
+BUL.US,D,20220407,000000,37.6731,38.3675,37.6731,38.3675,1152.8693952082,0
+BUL.US,D,20220408,000000,38.4106,38.7794,38.3908,38.3908,2663.941030703,0
+BUL.US,D,20220411,000000,37.9045,37.9322,37.7158,37.7158,3166.6282082481,0
+BUL.US,D,20220412,000000,38.0519,38.3508,37.7058,37.7058,745.50214154889,0
+BUL.US,D,20220413,000000,38.1913,38.4441,38.0718,38.386,2445.2068895756,0
+BUL.US,D,20220414,000000,38.3808,38.3808,37.7079,37.7079,1579.3006336446,0
+BUL.US,D,20220418,000000,37.5835,37.8027,37.5268,37.6096,2933.8469204428,0
+BUL.US,D,20220419,000000,37.9322,38.311,37.9322,38.2688,883.96687308826,0
+BUL.US,D,20220420,000000,38.4603,38.5801,38.3436,38.3436,1087.6504999179,0
+BUL.US,D,20220421,000000,37.8126,37.8126,37.386,37.386,192.64658301129,0
+BUL.US,D,20220422,000000,36.6665,36.6665,36.242,36.242,603.02393953013,0
+BUL.US,D,20220425,000000,35.9689,36.7153,35.9589,36.7153,1430.8022259068,0
+BUL.US,D,20220426,000000,36.6266,36.6266,35.7396,35.7396,1299.3610677064,0
+BUL.US,D,20220427,000000,35.4805,35.8791,35.4805,35.5104,1326.4519934423,0
+BUL.US,D,20220428,000000,36.5968,36.5968,36.5584,36.5584,249.83853734277,0
+BUL.US,D,20220429,000000,36.8758,36.8758,35.2877,35.2877,1696.6946451671,0
+BUL.US,D,20220502,000000,35.2812,36.1184,35.2812,36.1184,2133.1595598021,0
+BUL.US,D,20220503,000000,36.7662,36.7662,36.5784,36.5784,325.09110883155,0
+BUL.US,D,20220504,000000,36.3077,38.0008,36.3077,38.0008,539.81177947955,0
+BUL.US,D,20220505,000000,36.4771,36.4771,36.1713,36.1713,761.5560234665,0
+BUL.US,D,20220506,000000,36.0187,36.0187,35.7471,35.8311,535.79830900015,0
+BUL.US,D,20220509,000000,35.032,35.032,34.4464,34.4464,270.90925735963,0
+BUL.US,D,20220510,000000,34.9224,34.9224,34.6317,34.6317,253.85200782217,0
+BUL.US,D,20220511,000000,34.6933,35.0121,33.7455,33.7455,1959.576961568,0
+BUL.US,D,20220512,000000,34.5138,34.5138,33.5969,34.1663,1599.3679860416,0
+BUL.US,D,20220513,000000,35.3958,35.7586,35.1416,35.4625,22628.949930488,0
+BUL.US,D,20220516,000000,35.1416,35.7297,35.1416,35.3531,1768.9371137964,0
+BUL.US,D,20220517,000000,36.1284,36.3038,35.7995,36.3038,396.33020984093,0
+BUL.US,D,20220518,000000,35.65,35.8293,34.4358,34.4358,4056.6152870554,0
+BUL.US,D,20220519,000000,34.6353,34.6353,34.6353,34.6353,205.69036206935,0
+BUL.US,D,20220520,000000,34.3742,34.3743,33.3876,34.2608,9490.8543161655,0
+BUL.US,D,20220523,000000,34.7789,34.7789,34.7789,34.7789,41.138072413869,0
+BUL.US,D,20220524,000000,33.6765,34.1343,33.6765,34.1343,1004.3709874703,0
+BUL.US,D,20220525,000000,34.4837,34.9025,34.4837,34.7642,33491.407782989,0
+BUL.US,D,20220526,000000,35.5005,36.0785,35.5005,36.0586,4162.9722547596,0
+BUL.US,D,20220527,000000,36.7312,37.1953,36.7312,37.1953,448.50532607316,0
+BUL.US,D,20220531,000000,36.9554,37.0453,36.7739,36.7739,4267.322487224,0
+BUL.US,D,20220601,000000,36.5768,36.5768,36.3972,36.3972,13666.870349983,0
+BUL.US,D,20220602,000000,36.3688,37.3243,36.3688,37.1392,3892.0629974,0
+BUL.US,D,20220603,000000,36.6914,36.7862,36.5369,36.5794,3680.3524296115,0
+BUL.US,D,20220606,000000,36.806,36.8559,36.6467,36.6804,9188.8406625905,0
+BUL.US,D,20220607,000000,36.4771,37.1737,36.4771,37.1737,505.69728040463,0
+BUL.US,D,20220608,000000,37.0553,37.0698,36.6242,36.6631,2856.5876137143,0
+BUL.US,D,20220609,000000,36.2728,36.4573,35.7622,35.7622,13043.779058056,0
+BUL.US,D,20220610,000000,34.6301,34.8026,34.4274,34.7871,2977.9950957162,0
+BUL.US,D,20220613,000000,34.7131,34.7131,32.6602,32.7145,11924.020794303,0
+BUL.US,D,20220614,000000,32.969,32.969,32.8294,32.8892,3200.742707323,0
+BUL.US,D,20220615,000000,33.2879,33.3776,33.1085,33.2342,4889.4104115313,0
+BUL.US,D,20220616,000000,32.4507,32.4507,31.0853,31.5487,7796.1664062381,0
+BUL.US,D,20220617,000000,32.0321,32.0321,31.5637,31.6763,3264.9582349934,0
+BUL.US,D,20220621,000000,32.4208,32.4407,32.3151,32.3151,1592.3444127027,0
+BUL.US,D,20220622,000000,31.773,32.4308,31.773,32.1991,5442.2659700689,0
+BUL.US,D,20220623,000000,32.2016,32.4512,32.1666,32.4235,822.2349578878,0
+BUL.US,D,20220624,000000,32.7408,33.5495,32.7408,33.5495,4108.1702768036,0
+BUL.US,D,20220627,000000,33.5296,33.6893,33.3798,33.6399,1061.594464508,0
+BUL.US,D,20220628,000000,33.9291,33.9291,33.0443,33.0443,4364.5553550244,0
+BUL.US,D,20220629,000000,32.7408,32.9405,32.6409,32.7407,2741.1170276966,0
+BUL.US,D,20220630,000000,32.6609,32.8406,32.3513,32.551,6319.491576458,0
+BUL.US,D,20220701,000000,32.3114,32.5211,31.9672,32.3913,3989.9927798112,0
+BUL.US,D,20220705,000000,31.8421,32.5664,31.8421,32.5664,8680.0370036706,0
+BUL.US,D,20220706,000000,32.6609,32.6609,32.3314,32.6501,9275.9320096916,0
+BUL.US,D,20220707,000000,33.6094,33.8452,33.6094,33.8321,737.1070998848,0
+BUL.US,D,20220708,000000,33.9839,34.1087,33.9643,33.9877,5556.3453670664,0
+BUL.US,D,20220711,000000,33.4397,33.5945,33.4397,33.5945,2420.6356799206,0
+BUL.US,D,20220712,000000,33.489,33.489,33.0902,33.2484,2074.1152226378,0
+BUL.US,D,20220713,000000,32.7607,33.6293,32.7607,33.2899,4397.6049940138,0
+BUL.US,D,20220714,000000,32.7108,33.0802,32.7108,33.0093,1334.0036101176,0
+BUL.US,D,20220715,000000,33.5595,33.7892,33.4796,33.7892,2798.2027677692,0
+BUL.US,D,20220718,000000,34.3483,34.3483,33.6469,33.6469,4820.2397713934,0
+BUL.US,D,20220719,000000,34.0588,34.8276,34.0588,34.823,3826.7475932878,0
+BUL.US,D,20220720,000000,35.3468,35.4267,35.0922,35.4267,3356.0406137418,0
+BUL.US,D,20220721,000000,35.257,35.6424,35.237,35.6424,2046.0731047074,0
+BUL.US,D,20220722,000000,35.6763,35.6963,34.4981,34.9459,15034.581227542,0
+BUL.US,D,20220725,000000,34.9075,35.0464,34.9063,35.0464,2162.2475932762,0
+BUL.US,D,20220726,000000,34.6029,34.6029,34.3871,34.4602,3140.7172082048,0
+BUL.US,D,20220727,000000,34.8975,35.5464,34.8479,35.4266,1992.993381482,0
+BUL.US,D,20220728,000000,35.0682,35.6664,35.0682,35.6631,1582.376654644,0
+BUL.US,D,20220729,000000,35.9459,36.2342,35.9359,36.2342,3047.5773165074,0
+BUL.US,D,20220801,000000,36.1257,36.6748,36.1257,36.6748,4958.4473526218,0
+BUL.US,D,20220802,000000,36.3254,36.4602,36.0258,36.0258,6661.0045126818,0
+BUL.US,D,20220803,000000,36.7777,37.0692,36.6249,37.052,7021.5460289298,0
+BUL.US,D,20220804,000000,36.9444,37.224,36.9344,37.0145,5729.6055957078,0
+BUL.US,D,20220805,000000,37.0443,37.2939,36.6049,36.8992,6168.2644404762,0
+BUL.US,D,20220808,000000,37.3938,37.3938,36.8446,36.982,4155.2409747582,0
+BUL.US,D,20220809,000000,35.9659,36.0358,35.9459,36.0195,1565.3510830434,0
+BUL.US,D,20220810,000000,36.7347,37.143,36.7347,37.143,1495.2457882174,0
+BUL.US,D,20220811,000000,37.5984,37.6933,37.255,37.255,16352.56077027,0
+BUL.US,D,20220812,000000,37.4337,37.9629,37.4237,37.9274,9664.51564387,0
+BUL.US,D,20220815,000000,37.7133,38.2405,37.7133,38.0993,6238.3697353022,0
+BUL.US,D,20220816,000000,38.1325,38.2325,37.863,37.9429,6977.4798436106,0
+BUL.US,D,20220817,000000,37.7077,37.7332,37.3418,37.3672,1874.8158844896,0
+BUL.US,D,20220818,000000,37.5615,37.8629,37.3638,37.6282,4812.227737699,0
+BUL.US,D,20220819,000000,37.0443,37.0443,36.8668,36.8668,1431.1495186622,0
+BUL.US,D,20220822,000000,36.2055,36.2335,36.1429,36.1429,1588.3856799148,0
+BUL.US,D,20220823,000000,35.9559,36.5201,35.9559,36.1257,2460.6958483926,0
+BUL.US,D,20220824,000000,36.3753,36.4152,36.2854,36.3389,15414.151323814,0
+BUL.US,D,20220825,000000,36.9145,36.9426,36.9145,36.9426,590.887484962,0
+BUL.US,D,20220826,000000,36.8945,36.9461,35.6361,35.6361,9393.1080024722,0
+BUL.US,D,20220829,000000,35.1172,35.6963,35.1172,35.4319,4124.1943441924,0
+BUL.US,D,20220830,000000,35.262,35.262,34.6679,34.7883,2988.4885680112,0
+BUL.US,D,20220831,000000,34.8062,34.8576,34.599,34.6256,2183.279181724,0
+BUL.US,D,20220901,000000,34.1786,34.4929,34.0688,34.4929,1747.624849591,0
+BUL.US,D,20220902,000000,34.7178,34.7178,34.3052,34.3052,1907.865523479,0
+BUL.US,D,20220906,000000,34.2685,34.4881,33.9989,34.1486,11675.536101164,0
+BUL.US,D,20220907,000000,34.7078,35.1971,34.5601,35.0989,25379.118231224,0
+BUL.US,D,20220908,000000,35.3868,35.3868,34.9979,35.3725,53155.837545497,0
+BUL.US,D,20220909,000000,36.2355,36.2355,36.0779,36.2021,818.2289410406,0
+BUL.US,D,20220912,000000,36.2355,36.3453,36.2355,36.3453,4877.325511466,0
+BUL.US,D,20220913,000000,34.9276,35.0218,34.4801,34.578,3305.9654031518,0
+BUL.US,D,20220914,000000,34.598,34.8676,34.4025,34.7278,4830.2548135114,0
+BUL.US,D,20220915,000000,34.3783,34.578,34.3345,34.3345,3563.3519855844,0
+BUL.US,D,20220916,000000,34.0288,34.0288,33.7293,34.0161,5562.3543923372,0
+BUL.US,D,20220919,000000,33.7692,34.0188,33.6993,33.9889,4035.0604693422,0
+BUL.US,D,20220920,000000,33.6793,33.7472,33.4697,33.6372,6746.1323706848,0
+BUL.US,D,20220921,000000,33.919,34.0288,33.1601,33.24,3855.79121543,0
+BUL.US,D,20220922,000000,32.97,33.11,32.53,32.77,21165,0
+BUL.US,D,20220923,000000,32.25,32.25,31.6216,31.9521,6035,0
+BUL.US,D,20220926,000000,32.0918,32.25,31.5556,31.5556,2774,0
+BUL.US,D,20220927,000000,31.675,31.85,31.52,31.741,3549,0
+BUL.US,D,20220928,000000,32.19,32.65,32.19,32.6494,1757,0
+BUL.US,D,20220929,000000,31.62,31.9733,31.62,31.9733,1365,0
+BUL.US,D,20220930,000000,31.968,32,31.28,31.28,13705,0
+BUL.US,D,20221003,000000,32.76,33.1591,32.67,32.8533,3829,0
+BUL.US,D,20221004,000000,33.98,33.98,33.7501,33.8647,3852,0
+BUL.US,D,20221005,000000,33.385,34.1345,33.385,34.1345,1633,0
+BUL.US,D,20221006,000000,34.08,34.3997,34.08,34.1189,3546,0
+BUL.US,D,20221007,000000,33.36,33.5658,32.96,33.1433,6465,0
+BUL.US,D,20221010,000000,33.5,33.5,32.66,32.85,8363,0
+BUL.US,D,20221011,000000,32.8714,33.05,32.295,32.438,9893,0
+BUL.US,D,20221012,000000,32.61,32.61,32.3509,32.3856,4951,0
+BUL.US,D,20221013,000000,33.08,33.23,33.08,33.1918,2974,0
+BUL.US,D,20221014,000000,32.34,32.34,32.0767,32.0767,972,0
+BUL.US,D,20221017,000000,32.89,32.89,32.7241,32.7241,4329,0
+BUL.US,D,20221018,000000,33.23,33.52,32.7389,32.91,4942,0
+BUL.US,D,20221019,000000,33.35,33.35,32.52,32.6088,2875,0
+BUL.US,D,20221020,000000,33.11,33.2501,32.5026,32.5713,3181,0
+BUL.US,D,20221021,000000,33.4496,33.5899,33.4496,33.5899,1976,0
+BUL.US,D,20221024,000000,33.66,34.19,33.66,34.1527,2900,0
+BUL.US,D,20221025,000000,34.9277,34.9277,34.8211,34.9277,333,0
+BUL.US,D,20221026,000000,35.41,35.41,34.75,34.7799,2672,0
+BUL.US,D,20221027,000000,34.91,34.91,34.37,34.41,3895,0
+BUL.US,D,20221028,000000,34.875,35.3199,34.875,35.2676,2657,0
+BUL.US,D,20221031,000000,35.07,35.22,34.9798,34.9798,2739,0
+BUL.US,D,20221101,000000,35.3501,35.45,35.13,35.3277,1660,0
+BUL.US,D,20221102,000000,35.58,35.58,33.8554,33.8554,4779,0
+BUL.US,D,20221103,000000,33.73,33.8,33.58,33.58,20192,0
+BUL.US,D,20221104,000000,34.17,34.27,33.752,34.2698,1850,0
+BUL.US,D,20221107,000000,34.475,35.1399,34.475,35.1146,2273,0
+BUL.US,D,20221108,000000,35.5299,35.68,35.21,35.3741,2308,0
+BUL.US,D,20221109,000000,35.25,35.31,34.6145,34.6145,22056,0
+BUL.US,D,20221110,000000,35.88,37.11,35.88,36.9914,5791,0
+BUL.US,D,20221111,000000,37.35,37.52,37.3109,37.4479,3303,0
+BUL.US,D,20221114,000000,37.5,37.92,37.3021,37.3021,4242,0
+BUL.US,D,20221115,000000,38.56,38.56,37.67,37.98,18594,0
+BUL.US,D,20221116,000000,37.6,37.6,37.2472,37.2472,19969,0
+BUL.US,D,20221117,000000,36.77,37.17,36.77,37.0654,7567,0
+BUL.US,D,20221118,000000,37.48,37.48,36.87,37.0453,10817,0
+BUL.US,D,20221121,000000,36.5172,36.7555,36.47,36.6387,5480,0
+BUL.US,D,20221122,000000,36.66,38.43,36.66,37.3943,72906,0
+BUL.US,D,20221123,000000,37.4669,37.495,37.18,37.3243,12278,0
+BUL.US,D,20221125,000000,37.231,37.27,37.1967,37.1967,1811,0
+BUL.US,D,20221128,000000,37,37.22,36.6567,36.85,136789,0
+BUL.US,D,20221129,000000,37.42,37.42,36.5101,36.6434,147431,0
+BUL.US,D,20221130,000000,36.8146,37.79,36.4221,37.7502,129905,0
+BUL.US,D,20221201,000000,37.825,38.05,37.4601,37.8437,128999,0
+BUL.US,D,20221202,000000,37.26,37.96,37.26,37.841,24188,0
+BUL.US,D,20221205,000000,37.49,37.685,36.92,37.09,18916,0
+BUL.US,D,20221206,000000,37.14,37.14,36.16,36.45,421670,0
+BUL.US,D,20221207,000000,36.84,36.84,36.39,36.55,99540,0
+BUL.US,D,20221208,000000,36.83,36.94,36.39,36.8,255525,0
+BUL.US,D,20221209,000000,36.77,36.84,36.3,36.3,22049,0
+BUL.US,D,20221212,000000,36.38,36.68,36.07,36.669,121473,0
+BUL.US,D,20221213,000000,38.04,38.2996,37.32,37.52,129973,0
+BUL.US,D,20221214,000000,37.39,38,37.325,37.43,78498,0
+BUL.US,D,20221215,000000,36.95,36.95,36.2,36.3959,40119,0
+BUL.US,D,20221216,000000,36.4,36.4,35.78,36.04,31011,0
+BUL.US,D,20221219,000000,36.05,36.2077,35.5,35.75,22741,0
+BUL.US,D,20221220,000000,35.49,36.2,35.49,35.9801,276900,0
+BUL.US,D,20221221,000000,36.23,36.7199,36.1375,36.71,50542,0
+BUL.US,D,20221222,000000,36.39,36.39,35.4839,36.0525,22989,0
+BUL.US,D,20221223,000000,36.16,36.53,36.155,36.53,44366,0
+BUL.US,D,20221227,000000,36.54,36.71,36.24,36.39,6484,0
+BUL.US,D,20221228,000000,36.27,36.29,35.592,35.6187,10006,0
+BUL.US,D,20221229,000000,35.68,36.01,35.6,35.88,8395,0
+BUL.US,D,20221230,000000,35.6,36,35.6,36,14301,0
+BUL.US,D,20230103,000000,35.84,35.875,35.13,35.1904,3843,0
+BUL.US,D,20230104,000000,35.11,35.4797,34.96,35.3316,3420,0
+BUL.US,D,20230105,000000,35.494,35.7,35.4711,35.4829,3416,0
+BUL.US,D,20230106,000000,35.79,36.53,35.79,36.307,22833,0
+BUL.US,D,20230109,000000,36.42,36.49,35.91,35.97,16291,0
+BUL.US,D,20230110,000000,36,36.25,35.9101,36.25,7822,0
+BUL.US,D,20230111,000000,36.37,36.37,35.962,36.32,45142,0
+BUL.US,D,20230112,000000,36.48,36.86,36.23,36.74,7676,0
+BUL.US,D,20230113,000000,36.64,36.91,36.55,36.91,12133,0
+BUL.US,D,20230117,000000,36.9,37.08,36.78,36.8,13624,0
+BUL.US,D,20230118,000000,37.04,37.3,36.38,36.38,14140,0
+BUL.US,D,20230119,000000,36.33,36.64,36.16,36.53,20046,0
+BUL.US,D,20230120,000000,36.5,36.92,36.4,36.9,37547,0
+BUL.US,D,20230123,000000,36.95,37.22,36.95,37.06,17307,0
+BUL.US,D,20230124,000000,37.1,37.1,36.62,36.87,12802,0
+BUL.US,D,20230125,000000,36.74,36.94,36.4101,36.94,7526,0
+BUL.US,D,20230126,000000,37.27,37.65,36.96,37.65,14297,0
+BUL.US,D,20230127,000000,37.61,37.75,37.31,37.35,13490,0
+BUL.US,D,20230130,000000,37.2,37.2,36.63,36.66,17602,0
+BUL.US,D,20230131,000000,36.63,37.03,36.54,37.03,9027,0
+BUL.US,D,20230201,000000,36.88,36.935,36.17,36.66,8970,0
+BUL.US,D,20230202,000000,36.64,36.64,36.025,36.28,50009,0
+BUL.US,D,20230203,000000,36.47,36.76,36.32,36.32,16981,0
+BUL.US,D,20230206,000000,36.18,36.26,36,36.11,9676,0
+BUL.US,D,20230207,000000,36.12,36.58,35.97,36.58,6023,0
+BUL.US,D,20230208,000000,36.62,36.62,36.16,36.2,14987,0
+BUL.US,D,20230209,000000,36.25,36.39,35.9037,35.92,27647,0
+BUL.US,D,20230210,000000,36.5,36.92,36.5,36.92,9522,0
+BUL.US,D,20230213,000000,36.9,37.02,36.57,36.93,7022,0
+BUL.US,D,20230214,000000,36.68,37.19,36.6413,36.97,22898,0
+BUL.US,D,20230215,000000,36.69,36.69,36.07,36.44,35082,0
+BUL.US,D,20230216,000000,36.17,36.425,35.96,35.99,18421,0
+BUL.US,D,20230217,000000,35.64,35.64,35.1632,35.27,5661,0
+BUL.US,D,20230221,000000,34.99,35.38,34.96,34.96,14793,0
+BUL.US,D,20230222,000000,34.73,35.06,34.64,34.84,9102,0
+BUL.US,D,20230223,000000,35.09,35.14,34.77,35.04,15424,0
+BUL.US,D,20230224,000000,34.55,34.79,34.41,34.79,13088,0
+BUL.US,D,20230227,000000,34.8,34.97,34.78,34.83,8563,0
+BUL.US,D,20230228,000000,34.99,34.99,34.6475,34.6475,8288,0
+BUL.US,D,20230301,000000,34.54,35.07,34.54,35.02,5899,0
+BUL.US,D,20230302,000000,35.08,35.42,35.08,35.36,3306,0
+BUL.US,D,20230303,000000,35.19,35.9028,35.19,35.8537,46511,0
+BUL.US,D,20230306,000000,35.73,36.04,35.58,35.71,18682,0
+BUL.US,D,20230307,000000,35.59,35.59,35.07,35.15,14928,0
+BUL.US,D,20230308,000000,35.22,35.22,34.7201,34.94,7325,0
+BUL.US,D,20230309,000000,35.17,35.27,34.2,34.32,10586,0
+BUL.US,D,20230310,000000,34.25,34.25,33.74,33.7754,1812,0
+BUL.US,D,20230313,000000,33.39,34.1,33.39,33.6054,28099,0
+BUL.US,D,20230314,000000,34.25,34.25,33.48,33.8246,48962,0
+BUL.US,D,20230315,000000,32.505,32.62,32.28,32.5293,9527,0
+BUL.US,D,20230316,000000,32.18,33.12,32.1,33.1,5584,0
+BUL.US,D,20230317,000000,32.91,32.97,32.4423,32.5253,33039,0
+BUL.US,D,20230320,000000,33.115,33.2701,33.115,33.1927,10157,0
+BUL.US,D,20230321,000000,33.86,33.98,33.62,33.9068,34015,0
+BUL.US,D,20230322,000000,33.7801,33.7801,33.2133,33.2133,25839,0
+BUL.US,D,20230323,000000,33.38,33.45,32.8609,32.8609,2859,0
+BUL.US,D,20230324,000000,32.59,33.135,32.4804,33.0238,3411,0
+BUL.US,D,20230327,000000,33.22,33.61,33.15,33.445,5152,0
+BUL.US,D,20230328,000000,33.72,33.86,33.65,33.7255,6219,0
+BUL.US,D,20230329,000000,34.02,34.13,33.985,34.12,32904,0
+BUL.US,D,20230330,000000,34.28,34.28,34.0702,34.135,2309,0
+BUL.US,D,20230331,000000,34.41,34.63,34.375,34.63,28193,0
+BUL.US,D,20230403,000000,35.28,35.66,35.22,35.56,5556,0
+BUL.US,D,20230404,000000,35.65,35.65,34.7201,34.9636,4115,0
+BUL.US,D,20230405,000000,35.2,35.2193,34.95,35.2193,2474,0
+BUL.US,D,20230406,000000,35.1464,35.205,34.98,34.98,3327,0
+BUL.US,D,20230410,000000,35.17,35.65,35.17,35.3287,7881,0
+BUL.US,D,20230411,000000,35.54,35.78,35.54,35.6413,71242,0
+BUL.US,D,20230412,000000,35.75,35.9,35.6256,35.6256,1777,0
+BUL.US,D,20230413,000000,35.82,35.979,35.82,35.8905,2022,0
+BUL.US,D,20230414,000000,35.95,35.95,35.73,35.9094,4424,0
+BUL.US,D,20230417,000000,35.89,35.89,35.68,35.7166,1379,0
+BUL.US,D,20230418,000000,35.565,35.63,35.5299,35.63,9241,0
+BUL.US,D,20230419,000000,35.3652,35.57,35.3652,35.5,30237,0
+BUL.US,D,20230420,000000,35.2,35.43,35.165,35.4119,7159,0
+BUL.US,D,20230421,000000,35.34,35.3976,35.25,35.3976,5421,0
+BUL.US,D,20230424,000000,35.4,35.75,35.4,35.698,5494,0
+BUL.US,D,20230425,000000,35.2501,35.2501,35.02,35.0402,4581,0
+BUL.US,D,20230426,000000,34.81,34.81,34.32,34.4,8199,0
+BUL.US,D,20230427,000000,34.28,34.65,34.28,34.5734,4521,0
+BUL.US,D,20230428,000000,34.85,35.0506,34.8,35.001,4556,0
+BUL.US,D,20230501,000000,34.89,35.05,34.89,35.0184,4085,0
+BUL.US,D,20230502,000000,34.72,34.72,33.9743,34.1415,4116,0
+BUL.US,D,20230503,000000,34.07,34.07,33.71,33.7341,5650,0
+BUL.US,D,20230504,000000,33.46,33.52,33.34,33.3741,4539,0
+BUL.US,D,20230505,000000,33.92,34.2085,33.92,34.0448,7516,0
+BUL.US,D,20230508,000000,34.13,34.18,33.9098,33.9098,3048,0
+BUL.US,D,20230509,000000,33.57,34.06,33.57,33.8175,16345,0
+BUL.US,D,20230510,000000,33.51,33.67,33.3879,33.5297,2648,0
+BUL.US,D,20230511,000000,33.27,33.3823,33.175,33.3823,9370,0
+BUL.US,D,20230512,000000,33.45,33.45,33.17,33.3902,2160,0
+BUL.US,D,20230515,000000,33.56,33.64,33.55,33.6132,4358,0
+BUL.US,D,20230516,000000,33.65,33.65,33.0225,33.0225,73637,0
+BUL.US,D,20230517,000000,33,33.47,33,33.3501,1012,0
+BUL.US,D,20230518,000000,33.1691,33.6,33.14,33.6,5088,0
+BUL.US,D,20230519,000000,34.0407,34.0407,33.77,33.8124,2643,0
+BUL.US,D,20230522,000000,33.8,34.07,33.8,33.911,3985,0
+BUL.US,D,20230523,000000,34.05,34.151,33.88,33.9166,4890,0
+BUL.US,D,20230524,000000,33.71,33.9001,33.71,33.7162,2115,0
+BUL.US,D,20230525,000000,33.42,33.42,33.07,33.07,4447,0
+BUL.US,D,20230526,000000,33.23,33.3098,33.07,33.1727,2759,0
+BUL.US,D,20230530,000000,32.91,32.91,32.5937,32.7128,2323,0
+BUL.US,D,20230531,000000,32.47,32.58,32.41,32.48,4681,0
+BUL.US,D,20230601,000000,32.36,32.72,32.36,32.5429,6218,0
+BUL.US,D,20230602,000000,33.0699,33.59,33.0699,33.5385,4091,0
+BUL.US,D,20230605,000000,33.7694,33.7694,33.4132,33.4132,2648,0
+BUL.US,D,20230606,000000,33.495,33.6023,33.495,33.6023,1947,0
+BUL.US,D,20230607,000000,34.1451,34.1846,34.13,34.1417,39096,0
+BUL.US,D,20230608,000000,34.04,34.14,34.04,34.1199,4073,0
+BUL.US,D,20230609,000000,34.16,34.16,33.9899,33.9899,500,0
+BUL.US,D,20230612,000000,33.835,33.9392,33.759,33.9392,3705,0
+BUL.US,D,20230613,000000,34.47,34.47,34.2386,34.2386,5856,0
+BUL.US,D,20230614,000000,34.24,34.25,33.6825,33.796,5665,0
+BUL.US,D,20230615,000000,34.11,34.3,34.1002,34.2202,1930,0
+BUL.US,D,20230616,000000,34.22,34.41,34.22,34.3928,1969,0
+BUL.US,D,20230620,000000,34,34,33.7,33.8421,25888,0
+BUL.US,D,20230621,000000,34.04,34.08,33.9907,33.9907,4665,0
+BUL.US,D,20230622,000000,33.69,33.69,33.49,33.5556,2632,0
+BUL.US,D,20230623,000000,33.34,33.43,33.31,33.3517,3199,0
+BUL.US,D,20230626,000000,33.5,33.7,33.5,33.5753,3418,0
+BUL.US,D,20230627,000000,33.6,33.67,33.37,33.6685,2782,0
+BUL.US,D,20230628,000000,33.5101,33.8,33.4549,33.7943,4149,0
+BUL.US,D,20230629,000000,34.015,34.2063,34,34.2063,2917,0
+BUL.US,D,20230630,000000,34.48,34.525,34.2963,34.45,13394,0
+BUL.US,D,20230703,000000,34.44,34.6743,34.38,34.6,6408,0
+BUL.US,D,20230705,000000,34.34,34.3816,34.34,34.3816,1665,0
+BUL.US,D,20230706,000000,34.03,34.03,33.56,33.7745,5715,0
+BUL.US,D,20230707,000000,33.9415,34.425,33.94,34.1678,4146,0
+BUL.US,D,20230710,000000,34.1697,34.48,34.1697,34.4067,8071,0
+BUL.US,D,20230711,000000,34.6,35.09,34.6,35.0842,2716,0
+BUL.US,D,20230712,000000,35.39,35.39,35.3342,35.3342,1707,0
+BUL.US,D,20230713,000000,35.57,35.5799,35.37,35.4027,5485,0
+BUL.US,D,20230714,000000,35.35,35.35,34.7663,34.7663,1456,0
+BUL.US,D,20230717,000000,34.71,34.8005,34.69,34.7881,6566,0
+BUL.US,D,20230718,000000,35.57,35.57,35.38,35.3824,4171,0
+BUL.US,D,20230719,000000,35.5,35.545,35.4012,35.4264,7517,0
+BUL.US,D,20230720,000000,35.7,35.7818,35.62,35.71,8531,0
+BUL.US,D,20230721,000000,35.8,35.9599,35.7438,35.9394,5478,0
+BUL.US,D,20230724,000000,36.33,36.37,36.1591,36.1591,2826,0
+BUL.US,D,20230725,000000,36.1,36.465,36.0901,36.4039,5256,0
+BUL.US,D,20230726,000000,36.11,36.35,36.11,36.3411,14051,0
+BUL.US,D,20230727,000000,36.38,36.47,36.0978,36.0978,13238,0
+BUL.US,D,20230728,000000,36.24,36.418,36.24,36.418,1540,0
+BUL.US,D,20230731,000000,36.735,36.75,36.6501,36.7368,4047,0
+BUL.US,D,20230801,000000,36.65,36.65,36.3908,36.5926,1943,0
+BUL.US,D,20230802,000000,36.47,36.47,36.155,36.1881,2186,0
+BUL.US,D,20230803,000000,36.06,36.5751,36.06,36.3471,8450,0
+BUL.US,D,20230804,000000,36.57,36.81,36.3602,36.3602,9088,0
+BUL.US,D,20230807,000000,36.52,36.5908,36.5,36.5304,1986,0
+BUL.US,D,20230808,000000,36,36.5087,36,36.5087,3218,0
+BUL.US,D,20230809,000000,36.8,36.97,36.7309,36.7309,2953,0
+BUL.US,D,20230810,000000,36.91,37.02,36.6571,36.6571,3910,0
+BUL.US,D,20230811,000000,36.7479,37.025,36.7479,36.89,3895,0
+BUL.US,D,20230814,000000,36.91,37,36.59,36.9469,8481,0
+BUL.US,D,20230815,000000,36.62,36.62,36.315,36.4941,20236,0
+BUL.US,D,20230816,000000,36.62,36.62,36.2442,36.2442,5860,0
+BUL.US,D,20230817,000000,36.68,36.725,36.37,36.377,2038,0
+BUL.US,D,20230818,000000,36.31,36.5312,36.31,36.5312,3101,0
+BUL.US,D,20230821,000000,36.74,36.74,36.342,36.5429,13223,0
+BUL.US,D,20230822,000000,36.62,36.62,36.26,36.2691,5332,0
+BUL.US,D,20230823,000000,36.2,36.2,35.89,36.0573,17973,0
+BUL.US,D,20230824,000000,35.87,36.08,35.8182,35.8182,12904,0
+BUL.US,D,20230825,000000,35.93,36.22,35.6901,36.0535,6838,0
+BUL.US,D,20230828,000000,36.23,36.4,36.1,36.2483,12545,0
+BUL.US,D,20230829,000000,36.3607,36.5701,36.25,36.5701,4306,0
+BUL.US,D,20230830,000000,36.71,36.75,36.6366,36.6366,44194,0
+BUL.US,D,20230831,000000,36.61,36.69,36.565,36.62,8804,0
+BUL.US,D,20230901,000000,37.1,37.1606,37.0072,37.1108,1638,0
+BUL.US,D,20230905,000000,37.24,37.24,36.893,36.893,3174,0
+BUL.US,D,20230906,000000,36.51,36.64,36.5,36.6318,4901,0
+BUL.US,D,20230907,000000,36.58,36.58,36.41,36.4137,15745,0
+BUL.US,D,20230908,000000,36.62,36.815,36.62,36.6223,2158,0
+BUL.US,D,20230911,000000,36.4619,36.4619,36.265,36.3044,1225,0
+BUL.US,D,20230912,000000,36.4,36.8699,36.4,36.766,5291,0
+BUL.US,D,20230913,000000,36.6988,36.6988,36.52,36.5855,1069,0
+BUL.US,D,20230914,000000,37.0359,37.1,36.89,37.0478,5030,0
+BUL.US,D,20230915,000000,36.44,36.5,36.4165,36.4165,502,0
+BUL.US,D,20230918,000000,36.57,36.61,36.3217,36.49,3099,0
+BUL.US,D,20230919,000000,36.23,36.4784,36.195,36.4784,1648,0
+BUL.US,D,20230920,000000,36.4805,36.4805,36.1253,36.1253,1261,0
+BUL.US,D,20230921,000000,35.88,35.88,35.3501,35.3608,2701,0
+BUL.US,D,20230922,000000,35.46,35.58,35.175,35.333,1735,0
+BUL.US,D,20230925,000000,35.56,35.6714,35.55,35.6714,1773,0
+BUL.US,D,20230926,000000,35.65,35.65,35.5063,35.5063,1499,0
+BUL.US,D,20230927,000000,35.86,35.9896,35.84,35.9896,953,0
+BUL.US,D,20230928,000000,35.98,36.26,35.98,36.1279,3028,0
+BUL.US,D,20230929,000000,36.0207,36.0207,35.78,35.78,17124,0
+BUL.US,D,20231002,000000,35.76,35.76,35.1105,35.2425,2558,0
+BUL.US,D,20231003,000000,35.15,35.15,34.87,35.074,2836,0
+BUL.US,D,20231004,000000,34.77,34.77,34.4282,34.6677,7795,0
+BUL.US,D,20231005,000000,34.56,34.7,34.48,34.61,5216,0
+BUL.US,D,20231006,000000,34.7999,35.116,34.7999,35.0344,1598,0
+BUL.US,D,20231009,000000,35.6,35.87,35.48,35.6923,27035,0
+BUL.US,D,20231010,000000,35.88,36.045,35.8242,35.8242,2158,0
+BUL.US,D,20231011,000000,35.76,35.8601,35.6709,35.8601,5891,0
+BUL.US,D,20231012,000000,35.78,35.81,35.555,35.6568,8191,0
+BUL.US,D,20231013,000000,35.97,36.155,35.95,36.0615,8919,0
+BUL.US,D,20231016,000000,36.4424,36.52,36.3506,36.4869,5899,0
+BUL.US,D,20231017,000000,36.6031,36.6931,36.5,36.6931,4150,0
+BUL.US,D,20231018,000000,36.62,36.62,36.37,36.45,15430,0
+BUL.US,D,20231019,000000,36.37,36.416,36.13,36.209,24698,0
+BUL.US,D,20231020,000000,35.94,35.9799,35.74,35.7483,6058,0
+BUL.US,D,20231023,000000,35.5699,35.5699,35.21,35.216,3303,0
+BUL.US,D,20231024,000000,35.31,35.34,35.2814,35.2814,30037,0
+BUL.US,D,20231025,000000,35.12,35.14,35.02,35.0867,2247,0
+BUL.US,D,20231026,000000,35.01,35.16,34.9769,34.9769,2767,0
+BUL.US,D,20231027,000000,34.28,34.3575,34.22,34.2848,2001,0
+BUL.US,D,20231030,000000,34.31,34.4651,34.31,34.4651,1103,0
+BUL.US,D,20231031,000000,34.3166,34.5477,34.3166,34.5477,14230,0
+BUL.US,D,20231101,000000,34.64,34.73,34.595,34.6289,11254,0
+BUL.US,D,20231102,000000,34.88,35.4,34.88,35.3727,19091,0
+BUL.US,D,20231103,000000,35.665,35.665,35.565,35.5769,2556,0
+BUL.US,D,20231106,000000,35.205,35.25,35.17,35.2098,2695,0
+BUL.US,D,20231107,000000,34.82,34.86,34.72,34.7799,8231,0
+BUL.US,D,20231108,000000,34.5587,34.5587,34.52,34.5221,8841,0
+BUL.US,D,20231109,000000,34.31,34.34,34.11,34.11,7366,0
+BUL.US,D,20231110,000000,34.23,34.41,34.01,34.3963,10666,0
+BUL.US,D,20231113,000000,34.39,34.48,34.39,34.46,10567,0
+BUL.US,D,20231114,000000,34.9659,35.12,34.93,34.9458,6536,0
+BUL.US,D,20231115,000000,35.07,35.36,35.05,35.12,57268,0
+BUL.US,D,20231116,000000,34.73,34.73,34.425,34.5904,5422,0
+BUL.US,D,20231117,000000,34.85,35.0539,34.85,34.9982,2560,0
+BUL.US,D,20231120,000000,35.1,35.11,34.98,34.9811,10986,0
+BUL.US,D,20231121,000000,34.88,34.95,34.84,34.8632,3266,0
+BUL.US,D,20231122,000000,34.7481,34.9192,34.7481,34.9192,1202,0
+BUL.US,D,20231124,000000,35.09,35.1404,35.0511,35.0511,1493,0
+BUL.US,D,20231127,000000,34.93,34.9576,34.78,34.9576,3142,0
+BUL.US,D,20231128,000000,34.89,34.895,34.8482,34.8482,2413,0
+BUL.US,D,20231129,000000,35.05,35.05,34.85,34.87,3755,0
+BUL.US,D,20231130,000000,35.3384,35.3384,35.1,35.23,5070,0
+BUL.US,D,20231201,000000,35.21,35.51,35.21,35.51,9111,0
+BUL.US,D,20231204,000000,35.5,35.5,35.432,35.44,1562,0
+BUL.US,D,20231205,000000,35.195,35.195,35.045,35.0475,1184,0
+BUL.US,D,20231206,000000,34.87,34.905,34.78,34.8,3340,0
+BUL.US,D,20231207,000000,34.924,34.924,34.7382,34.7736,1898,0
+BUL.US,D,20231208,000000,34.79,35.05,34.79,34.9,4062,0
+BUL.US,D,20231211,000000,34.84,35.1,34.84,35.1,6636,0
+BUL.US,D,20231212,000000,35.04,35.04,34.79,34.9291,3516,0
+BUL.US,D,20231213,000000,34.915,35.4136,34.81,35.4136,2813,0
+BUL.US,D,20231214,000000,36,36.12,35.94,35.9983,4322,0
+BUL.US,D,20231215,000000,35.98,35.98,35.85,35.9195,34234,0
+BUL.US,D,20231218,000000,35.99,35.99,35.7802,35.83,10461,0
+BUL.US,D,20231219,000000,36.05,36.39,36.05,36.39,6673,0
+BUL.US,D,20231220,000000,36.38,36.5499,35.79,35.7953,6147,0
+BUL.US,D,20231221,000000,36.12,36.3854,36.05,36.3854,4841,0
+BUL.US,D,20231222,000000,36.6,36.6,36.3735,36.5323,2653,0
+BUL.US,D,20231226,000000,36.7215,36.86,36.7147,36.8302,3548,0
+BUL.US,D,20231227,000000,36.68,36.69,36.58,36.5915,1390,0
+BUL.US,D,20231228,000000,36.61,36.79,36.495,36.79,21440,0
+BUL.US,D,20231229,000000,36.53,36.53,36.22,36.51,38933,0
+BUL.US,D,20240102,000000,35.82,35.91,35.56,35.6782,4487,0
+BUL.US,D,20240103,000000,35.34,35.39,35.2597,35.2597,7807,0
+BUL.US,D,20240104,000000,35.26,35.38,35.0216,35.0216,11516,0
+BUL.US,D,20240105,000000,35.0335,35.187,35.0335,35.187,9974,0
+BUL.US,D,20240108,000000,35.32,35.7939,35.32,35.7939,46348,0
+BUL.US,D,20240109,000000,35.7,35.71,35.54,35.6637,12029,0
+BUL.US,D,20240110,000000,35.7907,35.92,35.67,35.88,16781,0
+BUL.US,D,20240111,000000,35.81,36.0133,35.81,36.0133,1724,0
+BUL.US,D,20240112,000000,36.38,36.38,35.92,35.9911,19321,0
+BUL.US,D,20240116,000000,35.8,35.83,35.699,35.7813,4826,0
+BUL.US,D,20240117,000000,35.39,35.6111,35.39,35.6111,3940,0
+BUL.US,D,20240118,000000,35.92,36.09,35.668,36.09,5633,0
+BUL.US,D,20240119,000000,36.48,36.536,36.46,36.536,889,0
+BUL.US,D,20240122,000000,36.84,36.84,36.75,36.83,1775,0
+BUL.US,D,20240123,000000,36.71,36.71,36.31,36.3832,2584,0
+BUL.US,D,20240124,000000,36.79,36.79,36.4183,36.4183,3022,0
+BUL.US,D,20240125,000000,36.85,36.86,36.73,36.816,4594,0
+BUL.US,D,20240126,000000,36.75,36.81,36.7094,36.7094,8108,0
+BUL.US,D,20240129,000000,36.6,37.03,36.6,37.0144,4638,0
+BUL.US,D,20240130,000000,37.02,37.12,37,37.0637,2023,0
+BUL.US,D,20240131,000000,36.76,36.95,36.42,36.42,5354,0
+BUL.US,D,20240201,000000,36.89,37.065,36.6008,37.0407,2054,0
+BUL.US,D,20240202,000000,37.1,37.5,37.04,37.4331,1303,0
+BUL.US,D,20240205,000000,37.062,37.27,36.9902,37.2136,2439,0
+BUL.US,D,20240206,000000,37.27,37.298,37.14,37.2618,1588,0
+BUL.US,D,20240207,000000,37.68,37.79,37.5297,37.718,10461,0
+BUL.US,D,20240208,000000,37.83,38.15,37.83,38.1388,1526,0
+BUL.US,D,20240209,000000,37.98,38.3201,37.96,38.2508,3758,0
+BUL.US,D,20240212,000000,38.42,38.81,38.3899,38.6173,13042,0
+BUL.US,D,20240213,000000,38.06,38.1,37.7195,37.8882,31060,0
+BUL.US,D,20240214,000000,38.34,38.4555,38.24,38.4555,2073,0
+BUL.US,D,20240215,000000,38.66,39.0659,38.66,39.0659,1585,0
+BUL.US,D,20240216,000000,39.04,39.09,38.7414,38.7414,2928,0
+BUL.US,D,20240220,000000,38.4,38.4,38.11,38.2896,4282,0
+BUL.US,D,20240221,000000,38.4899,38.4899,38.22,38.4469,7881,0
+BUL.US,D,20240222,000000,39.26,39.35,39.26,39.3487,1576,0
+BUL.US,D,20240223,000000,39.38,39.38,39.285,39.3039,10729,0
+BUL.US,D,20240226,000000,39.25,39.455,39.25,39.325,3059,0
+BUL.US,D,20240227,000000,39.5,39.5517,39.4,39.5517,1230,0
+BUL.US,D,20240228,000000,39.32,39.51,39.32,39.486,5416,0
+BUL.US,D,20240229,000000,39.78,39.956,39.716,39.956,2365,0
+BUL.US,D,20240301,000000,40,40.526,40,40.526,1643,0
+BUL.US,D,20240304,000000,40.69,40.71,40.4513,40.4513,4142,0
+BUL.US,D,20240305,000000,40.36,40.464,40.1575,40.1575,6038,0
+BUL.US,D,20240306,000000,40.46,40.595,40.37,40.5056,2763,0
+BUL.US,D,20240307,000000,41.015,41.083,41.01,41.0391,2353,0
+BUL.US,D,20240308,000000,41.2,41.22,40.48,40.6775,16482,0
+BUL.US,D,20240311,000000,40.86,40.86,40.06,40.3178,3740,0
+BUL.US,D,20240312,000000,40.43,40.87,40.43,40.8509,2978,0
+BUL.US,D,20240313,000000,41.28,41.28,40.95,40.9998,14029,0
+BUL.US,D,20240314,000000,40.79,40.8,40.61,40.6657,1950,0
+BUL.US,D,20240315,000000,40.62,40.62,40.5,40.518,13750,0
+BUL.US,D,20240318,000000,40.815,40.96,40.76,40.76,7252,0
+BUL.US,D,20240319,000000,40.7117,41.2309,40.7117,41.2309,5357,0
+BUL.US,D,20240320,000000,41.2,41.8367,41.2,41.8367,2604,0
+BUL.US,D,20240321,000000,42.22,42.439,42.22,42.3274,6326,0
+BUL.US,D,20240322,000000,42.44,42.51,42.13,42.51,14895,0
+BUL.US,D,20240325,000000,42.28,42.33,42.1394,42.1394,4766,0
+BUL.US,D,20240326,000000,42.28,42.28,42.0072,42.0072,5050,0
+BUL.US,D,20240327,000000,42.131,42.47,42.131,42.47,4576,0
+BUL.US,D,20240328,000000,42.6599,42.67,42.48,42.48,26447,0
+BUL.US,D,20240401,000000,42.6,42.72,42.49,42.5136,11389,0
+BUL.US,D,20240402,000000,42.25,42.25,41.8,42.0169,5479,0
+BUL.US,D,20240403,000000,42.39,42.39,42.353,42.376,1021,0
+BUL.US,D,20240404,000000,42.49,42.62,41.6801,41.6872,5358,0
+BUL.US,D,20240405,000000,42.11,42.37,42.11,42.3095,13940,0
+BUL.US,D,20240408,000000,42.24,42.394,42.24,42.2512,8351,0
+BUL.US,D,20240409,000000,42.36,42.36,41.96,42.1237,3543,0
+BUL.US,D,20240410,000000,41.52,41.6,41.3919,41.3919,2750,0
+BUL.US,D,20240411,000000,41.57,41.89,41.4687,41.8128,2388,0
+BUL.US,D,20240412,000000,41.61,41.61,41.12,41.29,5432,0
+BUL.US,D,20240415,000000,41.6,41.6,40.75,40.7962,6924,0
+BUL.US,D,20240416,000000,40.5018,40.84,40.34,40.6382,12389,0
+BUL.US,D,20240417,000000,40.74,40.74,40.19,40.1967,1928,0
+BUL.US,D,20240418,000000,40.3,40.5,39.9058,39.9058,846,0
+BUL.US,D,20240419,000000,39.7867,39.7867,39.4609,39.4609,1693,0
+BUL.US,D,20240422,000000,39.7775,40.0083,39.675,40.0083,877,0
+BUL.US,D,20240423,000000,40.29,40.74,40.07,40.6295,7170,0
+BUL.US,D,20240424,000000,40.71,41.0077,40.612,40.64,882,0
+BUL.US,D,20240425,000000,40.25,40.65,40.2201,40.47,7324,0
+BUL.US,D,20240426,000000,41.1776,41.1776,41.068,41.068,700,0
+BUL.US,D,20240429,000000,41.15,41.3104,41.15,41.2836,7351,0
+BUL.US,D,20240430,000000,41.12,41.12,40.3905,40.3905,7703,0
+BUL.US,D,20240501,000000,40.2523,40.28,40.035,40.1586,10658,0
+BUL.US,D,20240502,000000,40.6061,40.692,40.51,40.692,2428,0
+BUL.US,D,20240503,000000,41.3475,41.3475,41.2608,41.2608,1555,0
+BUL.US,D,20240506,000000,41.54,41.8588,41.52,41.8588,5624,0
+BUL.US,D,20240507,000000,41.96,41.96,41.8343,41.8343,1604,0
+BUL.US,D,20240508,000000,41.72,41.91,41.688,41.7489,6279,0
+BUL.US,D,20240509,000000,42.1797,42.29,42.1457,42.2835,8536,0
+BUL.US,D,20240510,000000,42.3914,42.3914,42.08,42.1818,3124,0
+BUL.US,D,20240513,000000,42.45,42.45,41.9141,41.9141,13324,0
+BUL.US,D,20240514,000000,42.17,42.1925,42.025,42.1925,10291,0
+BUL.US,D,20240515,000000,42.65,42.9926,42.6125,42.9926,5070,0
+BUL.US,D,20240516,000000,42.97,42.97,42.3998,42.3998,342,0
+BUL.US,D,20240517,000000,42.47,42.47,42.3,42.3282,4181,0
+BUL.US,D,20240520,000000,42.29,42.75,42.29,42.71,3295,0
+BUL.US,D,20240521,000000,42.59,42.76,42.59,42.76,4983,0
+BUL.US,D,20240522,000000,42.81,42.81,42.03,42.1851,16151,0
+BUL.US,D,20240523,000000,42.41,42.41,41.86,41.8965,4366,0
+BUL.US,D,20240524,000000,42.67,42.75,42.6254,42.7089,5680,0
+BUL.US,D,20240528,000000,42.82,42.87,42.55,42.6733,4426,0
+BUL.US,D,20240529,000000,42.38,42.39,42.22,42.239,3898,0
+BUL.US,D,20240530,000000,42.3999,42.74,42.3999,42.5761,6452,0
+BUL.US,D,20240531,000000,42.68,42.7318,42.0736,42.7318,3003,0
+BUL.US,D,20240603,000000,42.92,42.92,42.04,42.2063,6942,0
+BUL.US,D,20240604,000000,41.68,41.68,41.545,41.6276,3036,0
+BUL.US,D,20240605,000000,41.8305,42.43,41.8305,42.4184,4330,0
+BUL.US,D,20240606,000000,42.26,42.2928,42.07,42.1319,13162,0
+BUL.US,D,20240607,000000,41.989,42.05,41.8,41.9371,85005,0
+BUL.US,D,20240610,000000,41.83,42.31,41.83,42.2952,17306,0
+BUL.US,D,20240611,000000,42.08,42.3913,42.08,42.3913,5255,0
+BUL.US,D,20240612,000000,43.18,43.489,43.176,43.176,3301,0
+BUL.US,D,20240613,000000,42.96,43.0962,42.7,43.0275,32937,0
+BUL.US,D,20240614,000000,42.396,42.54,42.396,42.5094,8985,0
+BUL.US,D,20240617,000000,42.48,42.9669,42.44,42.9508,2271,0
+BUL.US,D,20240618,000000,42.98,43.07,42.97,43.046,3887,0
+BUL.US,D,20240620,000000,43,43.05,42.53,42.5931,6616,0
+BUL.US,D,20240621,000000,42.6,42.6,42.4,42.5914,2820,0
+BUL.US,D,20240624,000000,42.53,42.9412,42.53,42.8573,3257,0
+BUL.US,D,20240625,000000,42.79,42.79,42.4533,42.4533,730,0
+BUL.US,D,20240626,000000,42.24,42.36,42.24,42.3146,4990,0
+BUL.US,D,20240627,000000,42.39,42.69,42.39,42.69,15280,0
+BUL.US,D,20240628,000000,42.8772,42.8772,42.425,42.43,34825,0
+BUL.US,D,20240701,000000,42.38,42.38,41.941,42.01,25212,0
+BUL.US,D,20240702,000000,41.9,42.05,41.825,42.02,13195,0
+BUL.US,D,20240703,000000,42.13,42.39,42.13,42.26,11979,0
+BUL.US,D,20240705,000000,42,42.123,41.97,42.123,13354,0
+BUL.US,D,20240708,000000,42.43,42.43,42.08,42.2422,20400,0
+BUL.US,D,20240709,000000,42.26,42.26,42,42.0034,18076,0
+BUL.US,D,20240710,000000,42.03,42.4207,41.967,42.4207,2082,0
+BUL.US,D,20240711,000000,43.04,43.4,43.04,43.3879,5695,0
+BUL.US,D,20240712,000000,43.69,44.09,43.69,43.8068,2929,0
+BUL.US,D,20240715,000000,43.96,44.27,43.8854,43.8854,2314,0
+BUL.US,D,20240716,000000,44.21,45.12,44.21,45.12,2711,0
+BUL.US,D,20240717,000000,44.65,44.85,44.0732,44.0732,2568,0
+BUL.US,D,20240718,000000,44.32,44.5,43.97,44.0848,11531,0
+BUL.US,D,20240719,000000,44.11,44.11,43.8283,43.863,3483,0
+BUL.US,D,20240722,000000,43.86,44.3418,43.86,44.3418,3152,0
+BUL.US,D,20240723,000000,44.355,44.39,44.2244,44.2244,3191,0
+BUL.US,D,20240724,000000,43.802,43.802,42.9137,42.9137,1115,0
+BUL.US,D,20240725,000000,42.96,43.43,42.96,42.9855,10721,0
+BUL.US,D,20240726,000000,43.8594,43.9,43.765,43.7902,1994,0
+BUL.US,D,20240729,000000,44.09,44.09,43.9208,43.9614,1886,0
+BUL.US,D,20240730,000000,44.23,44.23,43.78,44.04,1078,0
+BUL.US,D,20240731,000000,44.45,44.99,44.3642,44.3642,2039,0
+BUL.US,D,20240801,000000,44.29,44.4,43.11,43.3558,5725,0
+BUL.US,D,20240802,000000,41.78,41.9371,41.78,41.9371,1090,0
+BUL.US,D,20240805,000000,40.53,41.22,40.363,40.9343,27140,0
+BUL.US,D,20240806,000000,41.13,41.97,41.13,41.5295,6105,0
+BUL.US,D,20240807,000000,42.52,42.76,41.4458,41.4458,1412,0
+BUL.US,D,20240808,000000,41.93,42.45,41.93,42.3471,8982,0
+BUL.US,D,20240809,000000,42.52,42.76,42.475,42.6591,1451,0
+BUL.US,D,20240812,000000,42.73,42.73,42.44,42.4815,5753,0
+BUL.US,D,20240813,000000,42.8,43.1217,42.785,43.1217,4350,0
+BUL.US,D,20240814,000000,43.2542,43.2542,42.98,43.03,17470,0
+BUL.US,D,20240815,000000,43.56,43.899,43.5,43.85,17156,0
+BUL.US,D,20240816,000000,44.16,44.16,43.6141,43.78,33107,0
+BUL.US,D,20240819,000000,43.84,44.24,43.84,44.2193,14640,0
+BUL.US,D,20240820,000000,44.38,44.38,43.82,43.8295,4450,0
+BUL.US,D,20240821,000000,44.749,44.749,44.5023,44.6921,16954,0
+BUL.US,D,20240822,000000,44.4305,44.56,44.3298,44.3298,4153,0
+BUL.US,D,20240823,000000,45.31,45.4739,45.3,45.4739,11716,0
+BUL.US,D,20240826,000000,45.5962,45.74,45.2156,45.2156,5685,0
+BUL.US,D,20240827,000000,45.18,45.18,44.9517,45.0429,8978,0
+BUL.US,D,20240828,000000,44.8688,44.8688,44.55,44.7327,4134,0
+BUL.US,D,20240829,000000,45.096,45.22,44.8295,44.8295,3678,0
+BUL.US,D,20240830,000000,45.08,45.08,44.67,45.0135,2059,0
+BUL.US,D,20240903,000000,44.6079,44.6079,43.6341,43.6341,4326,0
+BUL.US,D,20240904,000000,43.56,43.6,43.3999,43.4736,3141,0
+BUL.US,D,20240905,000000,43.4,43.46,43.065,43.1033,2430,0
+BUL.US,D,20240906,000000,43.6275,43.68,42.7129,42.7129,4352,0
+BUL.US,D,20240909,000000,43.05,43.11,42.9624,42.9624,2785,0
+BUL.US,D,20240910,000000,42.77,42.8,42.5,42.8,7555,0
+BUL.US,D,20240911,000000,42.29,43.09,42.29,43.08,4190,0
+BUL.US,D,20240912,000000,43.29,43.64,43.03,43.5841,6695,0
+BUL.US,D,20240913,000000,43.96,44.57,43.96,44.434,2306,0
+BUL.US,D,20240916,000000,44.86,44.86,44.65,44.8309,5967,0
+BUL.US,D,20240917,000000,45.05,45.29,45.01,45.188,1769,0
+BUL.US,D,20240918,000000,45.28,45.88,45.02,45.2161,3293,0
+BUL.US,D,20240919,000000,46.12,46.22,45.8401,46.0068,4525,0
+BUL.US,D,20240920,000000,45.72,45.86,45.67,45.6975,20529,0
+BUL.US,D,20240923,000000,46.0515,46.0782,45.94,46.04,5273,0
+BUL.US,D,20240924,000000,46.54,46.54,46.103702,46.2029,5142,0
+BUL.US,D,20240925,000000,46.01,46.01,45.7741,45.7741,1050,0
+BUL.US,D,20240926,000000,46.41,46.41,46.13,46.3199,8280,0
+BUL.US,D,20240927,000000,46.69,46.9,46.5901,46.6948,9530,0
+BUL.US,D,20240930,000000,46.52,46.65,46.018817,46.1,14255,0
+BUL.US,D,20241001,000000,46.39,46.39,45.816,46.05,1322,0
+BUL.US,D,20241002,000000,46.08,46.37,46.08,46.27,17162,0
+BUL.US,D,20241003,000000,46.09,46.25,46,46.2488,2826,0
+BUL.US,D,20241004,000000,46.76,46.8336,46.695,46.8336,928,0
+BUL.US,D,20241007,000000,46.555,46.7523,46.555,46.6542,1926,0
+BUL.US,D,20241008,000000,46.63,46.9085,46.3764,46.8313,4105,0
+BUL.US,D,20241009,000000,46.92,47.12,46.91,47.0354,2325,0
+BUL.US,D,20241010,000000,46.73,46.8469,46.73,46.8469,4564,0
+BUL.US,D,20241011,000000,47.3692,47.42,47.26,47.38,19620,0
+BUL.US,D,20241014,000000,47.665,47.8973,47.665,47.8973,5177,0
+BUL.US,D,20241015,000000,47.77,47.77,47.0249,47.0249,2675,0
+BUL.US,D,20241016,000000,47.46,47.5298,47.2638,47.2638,4035,0
+BUL.US,D,20241017,000000,47.231914,47.31,47.14,47.29,6125,0
+BUL.US,D,20241018,000000,47.24,47.4,47.24,47.3973,1704,0
+BUL.US,D,20241021,000000,47.33,47.36,46.9403,46.9403,29839,0
+BUL.US,D,20241022,000000,46.6,46.6,46.25,46.257,4252,0
+BUL.US,D,20241023,000000,46,46.0799,45.605,45.7653,3838,0
+BUL.US,D,20241024,000000,46.14,46.2394,45.98656,46.1161,2563,0
+BUL.US,D,20241025,000000,46.9,46.9,46.1399,46.1399,2481,0
+BUL.US,D,20241028,000000,46.52,46.52,46.24,46.3192,4261,0
+BUL.US,D,20241029,000000,45.91,46.27,45.91,46.2285,3194,0
+BUL.US,D,20241030,000000,46.3,46.49,46.0979,46.0979,2069,0
+BUL.US,D,20241031,000000,46,46,45.6621,45.8265,13470,0
+BUL.US,D,20241101,000000,46.1387,46.198,46.03,46.03,3004,0
+BUL.US,D,20241104,000000,45.95,46.74,45.95,46.3745,9222,0
+BUL.US,D,20241105,000000,46.14,46.76,46.14,46.759,5702,0
+BUL.US,D,20241106,000000,47.39,47.98,47.3603,47.9386,6291,0
+BUL.US,D,20241107,000000,48.25,48.31,48.12,48.2229,18618,0
+BUL.US,D,20241108,000000,48.4,48.47,48.4,48.4245,2704,0
+BUL.US,D,20241111,000000,48.9799,48.9799,48.6982,48.83,8180,0
+BUL.US,D,20241112,000000,48.8,48.8,48.25,48.3044,3044,0
+BUL.US,D,20241113,000000,48.6,48.71,48.3,48.3608,18005,0
+BUL.US,D,20241114,000000,48.175,48.49,48.0488,48.0488,22088,0
+BUL.US,D,20241115,000000,47.6382,47.6382,46.9455,46.9455,7164,0
+BUL.US,D,20241118,000000,47.03,47.13,46.9,47.03,3777,0
+BUL.US,D,20241119,000000,46.71,47.14,46.62,47.0229,5674,0
+BUL.US,D,20241120,000000,47.34,47.5597,47.25,47.5597,12184,0
+BUL.US,D,20241121,000000,48.17,48.7,48.065,48.5697,7337,0
+BUL.US,D,20241122,000000,49,49.1899,48.9687,49.1112,3800,0
+BUL.US,D,20241125,000000,49.82,50.08,49.7002,49.83,7105,0
+BUL.US,D,20241126,000000,49.92,49.98,49.3369,49.5105,6922,0
+BUL.US,D,20241127,000000,49.75,49.75,48.9726,49.1552,16546,0
+BUL.US,D,20241129,000000,49.76,49.82,49.48,49.5967,2108,0
+BUL.US,D,20241202,000000,49.69,50.24,49.65,50.19,4896,0
+BUL.US,D,20241203,000000,49.8,49.8858,49.675,49.8858,5161,0
+BUL.US,D,20241204,000000,50.3488,50.547,50.02,50.525,15850,0
+BUL.US,D,20241205,000000,50.17,50.17,49.806,49.806,10733,0
+BUL.US,D,20241206,000000,50.38,50.38,50.15,50.2524,6319,0
+BUL.US,D,20241209,000000,50.5,50.5,49.9873,49.9873,112840,0
+BUL.US,D,20241210,000000,49.75,49.75,49.2337,49.2337,8693,0
+BUL.US,D,20241211,000000,49.49,50.055,49.49,49.7622,7775,0
+BUL.US,D,20241212,000000,49.679,49.84,49.4749,49.4749,14010,0
+BUL.US,D,20241213,000000,49.38,49.39,48.87,49.0751,11246,0
+BUL.US,D,20241216,000000,48.4,49.33,48.4,48.9734,5931,0
+BUL.US,D,20241217,000000,48.57,48.74,48.51,48.63,2898,0
+BUL.US,D,20241218,000000,48.7542,48.8077,47.01,47.01,8338,0
+BUL.US,D,20241219,000000,46.74,46.74,46.4575,46.4862,6752,0
+BUL.US,D,20241220,000000,46.64,47.37,46.15,46.9975,5170,0
+BUL.US,D,20241223,000000,46.66,47.12,46.63,47.07,6410,0
+BUL.US,D,20241224,000000,47.07,47.38,47.07,47.3228,1650,0
+BUL.US,D,20241226,000000,47.2694,47.47,47.23,47.4571,4286,0
+BUL.US,D,20241227,000000,47.12,47.17,46.71,46.9509,7805,0
+BUL.US,D,20241230,000000,46.635,46.7,46.53,46.53,129579,0
+BUL.US,D,20241231,000000,46.6788,46.79,46.36,46.36,24993,0
+BUL.US,D,20250102,000000,46.85,47.015,46.37,46.4924,28668,0
+BUL.US,D,20250103,000000,47.08,47.3535,47.08,47.2665,1301,0
+BUL.US,D,20250106,000000,47.764,47.84,47.4805,47.54,7092,0
+BUL.US,D,20250107,000000,48.0089,48.0089,46.815,46.9654,16524,0
+BUL.US,D,20250108,000000,46.7413,47.13,46.7371,47.1,5147,0
+BUL.US,D,20250110,000000,46.63,46.7407,46.51,46.6227,7924,0
+BUL.US,D,20250113,000000,46.14,46.5763,46.14,46.5763,6226,0
+BUL.US,D,20250114,000000,47.175,47.175,46.78,47.0289,6513,0
+BUL.US,D,20250115,000000,47.975,47.975,47.6501,47.8538,4631,0
+BUL.US,D,20250116,000000,47.86,48.295,47.83,48.2702,6101,0
+BUL.US,D,20250117,000000,48.6,48.719,48.45,48.4777,18735,0
+BUL.US,D,20250121,000000,48.945,49.2285,48.88,49.2224,6616,0
+BUL.US,D,20250122,000000,49.39,49.39,49.07,49.07,11867,0
+BUL.US,D,20250123,000000,48.825,49.3372,48.825,49.27,10364,0
+BUL.US,D,20250124,000000,49.21,49.2514,48.94,49.04,11857,0
+BUL.US,D,20250127,000000,48.2,48.21,47.69,47.8195,11263,0
+BUL.US,D,20250128,000000,47.99,48.15,47.95,48.09,13597,0
+BUL.US,D,20250129,000000,48.31,48.31,47.924,48.13,33779,0
+BUL.US,D,20250130,000000,48.98,49.21,48.61,49.05,9850,0
+BUL.US,D,20250131,000000,49.05,49.22,48.27,48.28,10601,0
+BUL.US,D,20250203,000000,47.41,48.075,47.25,47.88,13490,0
+BUL.US,D,20250204,000000,48.04,48.04,47.91,48.01,10401,0
+BUL.US,D,20250205,000000,47.67,48.07,47.669,47.95,7074,0
+BUL.US,D,20250206,000000,48.58,48.58,48.19,48.42,19499,0
+BUL.US,D,20250207,000000,49.06,49.09,48.5,48.54,19395,0
+BUL.US,D,20250210,000000,48.8,48.815,48.57,48.81,10508,0
+BUL.US,D,20250211,000000,48.4898,48.6599,48.2504,48.2724,24928,0
+BUL.US,D,20250212,000000,47.72,48.26,47.72,48.0846,11840,0
+BUL.US,D,20250213,000000,48.38,48.9499,48.37,48.8603,7516,0
+BUL.US,D,20250214,000000,49.0687,49.16,48.9363,48.9856,5835,0
+BUL.US,D,20250218,000000,49.36,49.36,49.01,49.2987,11921,0
+BUL.US,D,20250219,000000,48.85,49.219,48.76,49.1374,15877,0
+BUL.US,D,20250220,000000,48.5,48.8,48.36,48.6494,11548,0
+BUL.US,D,20250221,000000,48.257,48.257,47.1842,47.3099,6032,0
+BUL.US,D,20250224,000000,47.15,47.26,46.85,47.04,19163,0
+BUL.US,D,20250225,000000,46.99,47.16,46.67,46.91,7942,0
+BUL.US,D,20250226,000000,47.4199,47.685,47.13,47.21,17265,0
+BUL.US,D,20250227,000000,47.47,47.47,46.3267,46.3267,5006,0
+BUL.US,D,20250228,000000,46.6338,46.93,46.24,46.9123,14723,0
+BUL.US,D,20250303,000000,47.41,47.41,45.765,45.977,20012,0
+BUL.US,D,20250304,000000,44.85,46.1,44.85,45.626,5966,0
+BUL.US,D,20250305,000000,45.67,46.0511,45.2975,46.0207,6328,0
+BUL.US,D,20250306,000000,45.05,45.74,44.9863,44.9863,17466,0
+BUL.US,D,20250307,000000,44.77,45.4893,44.24,45.4532,25994,0
+BUL.US,D,20250310,000000,45.03,45.03,44.36,44.5245,4839,0
+BUL.US,D,20250311,000000,44.0973,44.43,43.8379,43.9003,7048,0
+BUL.US,D,20250312,000000,43.7999,44.1002,43.67,43.9282,14199,0
+BUL.US,D,20250313,000000,43.5257,43.5257,43.01,43.0279,2930,0
+BUL.US,D,20250314,000000,44.01,44.1527,43.67,44.1505,9251,0
+BUL.US,D,20250317,000000,44.64,45.05,44.23,44.8365,5737,0
+BUL.US,D,20250318,000000,44.4,44.4,44.18,44.2868,6743,0
+BUL.US,D,20250319,000000,44.9711,45.41,44.9711,45.1247,4740,0
+BUL.US,D,20250320,000000,44.83,45.295,44.74,44.8744,2784,0
+BUL.US,D,20250321,000000,44.18,44.7372,44.1718,44.7372,6276,0
+BUL.US,D,20250324,000000,45.75,46.05,45.34,46.05,2835,0
+BUL.US,D,20250325,000000,45.9889,46.085,45.81,45.9379,5314,0
+BUL.US,D,20250326,000000,45.603,45.603,45.046,45.2408,3702,0
+BUL.US,D,20250327,000000,44.9676,44.9676,44.74,44.74,2470,0
+BUL.US,D,20250328,000000,44.5,44.5,43.4421,43.6001,4881,0
+BUL.US,D,20250331,000000,42.852,43.94,42.852,43.94,28909,0
+BUL.US,D,20250401,000000,43.04,43.949,42.98,43.89,51699,0
+BUL.US,D,20250402,000000,44.3342,44.6649,44.3342,44.6649,5974,0
+BUL.US,D,20250403,000000,41.615,41.88,41.33,41.425,5897,0
+BUL.US,D,20250404,000000,39.6699,40.2,39.1,39.6389,12038,0
+BUL.US,D,20250407,000000,37.99,40.42,37.67,39.49,12831,0
+BUL.US,D,20250408,000000,40.63,41.06,38.419,38.6052,12308,0
+BUL.US,D,20250409,000000,38.86,43.06,38.5589,42.9158,10148,0
+BUL.US,D,20250410,000000,41.45,42.08,40.01,40.8685,15113,0
+BUL.US,D,20250411,000000,40.79,41.755,40.57,41.7274,8377,0
+BUL.US,D,20250414,000000,42.075,42.76,41.69,41.9032,13368,0
+BUL.US,D,20250415,000000,42.12,42.16,41.8927,42.0443,3889,0
+BUL.US,D,20250416,000000,42.1235,42.1235,41.08,41.4913,3706,0
+BUL.US,D,20250417,000000,41.6301,41.88,41.6301,41.6617,5295,0
+BUL.US,D,20250421,000000,40.9421,40.9421,40.17,40.6227,5104,0
+BUL.US,D,20250422,000000,41.28,41.92,41.24,41.7514,36801,0
+BUL.US,D,20250423,000000,43.6999,43.77,42.4725,42.6269,4090,0
+BUL.US,D,20250424,000000,42.88,43.83,42.69,43.8162,5559,0
+BUL.US,D,20250425,000000,43.79,43.96,43.56,43.8701,6760,0
+BUL.US,D,20250428,000000,44.18,44.29,43.6,44.1233,12713,0
+BUL.US,D,20250429,000000,44.0885,44.4599,44.0362,44.3915,8959,0
+BUL.US,D,20250430,000000,43.25,44.43,43.25,44.43,4809,0
+BUL.US,D,20250501,000000,44.66,45.1399,44.53,44.53,5059,0
+BUL.US,D,20250502,000000,45.15,45.7791,45.05,45.54,7967,0
+BUL.US,D,20250505,000000,45.61,46.1099,45.33,45.72,3834,0
+BUL.US,D,20250506,000000,45.61,45.89,45.4835,45.4835,15022,0
+BUL.US,D,20250507,000000,45.6539,45.7899,45.6539,45.73,3507,0
+BUL.US,D,20250508,000000,46.46,46.69,46.03,46.3811,6763,0
+BUL.US,D,20250509,000000,46.4,46.4,45.9268,46.0304,3495,0
+BUL.US,D,20250512,000000,47.85,48.2451,47.85,48.2451,4515,0
+BUL.US,D,20250513,000000,48.9199,49.12,48.8,48.9975,5367,0
+BUL.US,D,20250514,000000,48.992,49.1,48.51,48.5416,4852,0
+BUL.US,D,20250515,000000,48.7999,48.7999,48.61,48.6561,3595,0
+BUL.US,D,20250516,000000,48.8799,49.165,48.63,49.1172,5715,0
+BUL.US,D,20250519,000000,48.8968,49.21,48.77,49.1529,4480,0
+BUL.US,D,20250520,000000,48.89,49.11,48.62,48.7248,3799,0
+BUL.US,D,20250521,000000,48.26,48.2691,47.56,47.597,11373,0
+BUL.US,D,20250522,000000,47.53,47.582,47.3773,47.5425,2460,0
+BUL.US,D,20250523,000000,46.76,47.21,46.42,47.0596,7882,0
+BUL.US,D,20250527,000000,47.64,48.120634,47.64,48.12,2983,0
+BUL.US,D,20250528,000000,48.03,48.03,47.6248,47.6248,7100,0
+BUL.US,D,20250529,000000,47.35,47.4907,47.285,47.4907,1570,0
+BUL.US,D,20250530,000000,47.24,47.555,47.07,47.4862,4658,0
+BUL.US,D,20250602,000000,46.8701,47.4,46.8701,47.3845,5222,0
+BUL.US,D,20250603,000000,47.34,47.87,47.34,47.866,1911,0
+BUL.US,D,20250604,000000,48.04,48.17,47.85,48.0066,29176,0
+BUL.US,D,20250605,000000,47.46,48.2815,47.46,47.9714,16406,0
+BUL.US,D,20250606,000000,48.5474,48.5474,48.18,48.33,38358,0
+BUL.US,D,20250609,000000,48.32,48.54,48.21,48.25,4854,0
+BUL.US,D,20250610,000000,48.15,48.47,47.9101,48.0538,3514,0
+BUL.US,D,20250611,000000,48.06,48.29,47.74,47.8326,3068,0
+BUL.US,D,20250612,000000,47.66,47.98,47.66,47.8769,7221,0
+BUL.US,D,20250613,000000,47.12,47.47,46.875,46.88,2910,0
+BUL.US,D,20250616,000000,47.6003,47.87,47.34,47.76,6138,0
+BUL.US,D,20250617,000000,47.675,47.7023,46.98,47.1226,5135,0
+BUL.US,D,20250618,000000,47.26,47.6449,47.2084,47.2084,3683,0
+BUL.US,D,20250620,000000,47.3887,47.43,47.1,47.2711,8136,0
+BUL.US,D,20250623,000000,47.08,47.6699,46.86,47.6699,10670,0
+BUL.US,D,20250624,000000,48.25,48.83,48.25,48.7068,5290,0
+BUL.US,D,20250625,000000,48.4701,48.48,48.12,48.1595,5795,0
+BUL.US,D,20250626,000000,48.22,48.8326,48.22,48.8326,1555,0
+BUL.US,D,20250627,000000,48.85,49.45,48.85,49.2372,4731,0
+BUL.US,D,20250630,000000,49.125,49.36,49.125,49.26,14202,0
+BUL.US,D,20250701,000000,49.4,49.8334,49.2,49.6333,4423,0
+BUL.US,D,20250702,000000,49.46,49.8835,49.46,49.8835,25252,0
+BUL.US,D,20250703,000000,50.28,50.42,50.26,50.308,3330,0
+BUL.US,D,20250707,000000,50.425,50.425,49.791,50.1377,9930,0
+BUL.US,D,20250708,000000,49.9801,50.355,49.9801,50.157,17013,0
+BUL.US,D,20250709,000000,50.1343,50.65,50.055,50.4042,4758,0
+BUL.US,D,20250710,000000,50.9,51.455,50.73,51.115,4944,0
+BUL.US,D,20250711,000000,50.54,50.99,50.47,50.5583,6205,0
+BUL.US,D,20250714,000000,50.71,50.7384,50.71,50.7384,1473,0
+BUL.US,D,20250715,000000,50.38,51.07,49.71,49.7497,4258,0
+BUL.US,D,20250716,000000,49.7006,49.8232,49.615,49.8232,2156,0
+BUL.US,D,20250717,000000,50.35,50.5312,50.105,50.5061,2057,0
+BUL.US,D,20250718,000000,50.52,50.66,50.51,50.6434,3331,0
+BUL.US,D,20250721,000000,50.69,50.8139,50.54,50.54,3058,0
+BUL.US,D,20250722,000000,51.0208,51.669,51.0208,51.669,3722,0
+BUL.US,D,20250723,000000,52.0901,52.2599,51.99,52.1246,4885,0
+BUL.US,D,20250724,000000,52.21,52.2582,51.801828,51.8591,6050,0
+BUL.US,D,20250725,000000,52.13,52.4774,52.13,52.3662,2984,0
+BUL.US,D,20250728,000000,52.36,52.5376,52.33,52.4409,5365,0
+BUL.US,D,20250729,000000,52.34,52.34,51.9507,52.0147,4576,0
+BUL.US,D,20250730,000000,51.972,52.17,51.57,51.7251,4975,0
+BUL.US,D,20250731,000000,51.6,51.6,50.77,50.802,6353,0
+BUL.US,D,20250801,000000,49.9,50.5501,49.64,50.41,8097,0
+BUL.US,D,20250804,000000,51,51.5572,51,51.5572,9194,0
+BUL.US,D,20250805,000000,51.1692,51.64,51.1692,51.54,5869,0
+BUL.US,D,20250806,000000,51.14,51.64,51.1,51.2801,2626,0
+BUL.US,D,20250807,000000,51.0899,51.0899,50.34,50.6721,5514,0
+BUL.US,D,20250808,000000,50.9093,50.9093,50.63,50.63,17278,0
+BUL.US,D,20250811,000000,50.53,50.6592,50.3764,50.3764,7521,0
+BUL.US,D,20250812,000000,51.41,51.8529,50.6,51.8529,3876,0
+BUL.US,D,20250813,000000,51.885,52.6268,51.6811,52.6268,8991,0
+BUL.US,D,20250814,000000,51.93,51.93,51.75,51.8192,7104,0
+BUL.US,D,20250815,000000,51.97,52.13,51.85,51.9428,10329,0
+BUL.US,D,20250818,000000,52.02,52.1715,51.93,52.1715,37115,0
+BUL.US,D,20250819,000000,52.4999,52.4999,52.105,52.2448,3811,0
+BUL.US,D,20250820,000000,51.97,51.97,51.7576,51.9254,7787,0
+BUL.US,D,20250821,000000,51.74,51.805,51.595,51.7982,15101,0
+BUL.US,D,20250822,000000,53.005,53.22,53.005,53.1364,2492,0
+BUL.US,D,20250825,000000,53.02,53.02,52.6946,52.6946,6434,0
+BUL.US,D,20250826,000000,52.89,52.89,52.65,52.853,63166,0
+BUL.US,D,20250827,000000,53.0699,53.1099,52.942,53.0042,2237,0
+BUL.US,D,20250828,000000,52.975,53.0798,52.975,53.0798,1609,0
+BUL.US,D,20250829,000000,53.055,53.17,52.68,52.8585,3838,0
+BUL.US,D,20250902,000000,52.74,53.1,52.57,52.9,13671,0
+BUL.US,D,20250903,000000,53.196,53.196,52.71,52.9331,4099,0
+BUL.US,D,20250904,000000,52.9592,53.3084,52.9592,53.3084,2323,0
+BUL.US,D,20250905,000000,53.75,53.93,53.165,53.55,7087,0
+BUL.US,D,20250908,000000,53.45,53.7799,53.45,53.711,3673,0
+BUL.US,D,20250909,000000,53.47,53.47,53.25,53.4632,3098,0
+BUL.US,D,20250910,000000,53.52,53.56,53.11,53.281,3036,0
+BUL.US,D,20250911,000000,53.88,54.09,53.7511,54.0282,8162,0
+BUL.US,D,20250912,000000,53.97,53.97,53.51,53.51,8919,0
+BUL.US,D,20250915,000000,53.5142,53.7003,53.41,53.5593,7093,0
+BUL.US,D,20250916,000000,53.28,53.28,52.87,53.1878,8148,0
+BUL.US,D,20250917,000000,53.4669,53.92,52.76,53.2386,1677,0
+BUL.US,D,20250918,000000,53.5332,53.6819,53.49,53.5975,5792,0
+BUL.US,D,20250919,000000,53.58,53.6866,53.38,53.6866,3512,0
+BUL.US,D,20250922,000000,53.25,53.77,53.25,53.77,6166,0
+BUL.US,D,20250923,000000,53.92,54.0351,53.6004,53.71,4180,0
+BUL.US,D,20250924,000000,53.92,53.92,53.24,53.2669,5826,0
+BUL.US,D,20250925,000000,52.695,52.89,52.695,52.8411,3867,0
+BUL.US,D,20250926,000000,53.29,53.4,52.93,53.3636,45217,0
+BUL.US,D,20250929,000000,53.79,53.79,53.075,53.2422,7553,0
+BUL.US,D,20250930,000000,53,53,52.33,52.33,14431,0
+BUL.US,D,20251001,000000,52.86,52.988,52.7,52.8209,11041,0
+BUL.US,D,20251002,000000,52.844,53.14,52.66,53.1369,2519,0
+BUL.US,D,20251003,000000,53.48,53.52,53.1555,53.1555,4235,0
+BUL.US,D,20251006,000000,53.3,53.9,53.03,53.5538,69076,0
+BUL.US,D,20251007,000000,53.6,53.81,52.605,52.7951,4311,0
+BUL.US,D,20251008,000000,52.77,53.09,52.72,53.0888,4354,0
+BUL.US,D,20251009,000000,53.1701,53.1701,52.7002,52.7002,3876,0
+BUL.US,D,20251010,000000,52.96,52.96,51.4116,51.4116,4067,0
+BUL.US,D,20251013,000000,52.1,52.2492,51.9351,52.2125,3980,0
+BUL.US,D,20251014,000000,51.62,52.9392,51.62,52.7105,8728,0
+BUL.US,D,20251015,000000,53.17,53.17,52.495,52.6202,4864,0
+BUL.US,D,20251016,000000,52.91,53.08,51.811,52.0717,9502,0
+BUL.US,D,20251017,000000,52.24,52.38,52.0314,52.2961,5368,0
+BUL.US,D,20251020,000000,52.5,53.19,52.41,53.05,10583,0
+BUL.US,D,20251021,000000,52.97,53.75,52.85,53.6181,6147,0
+BUL.US,D,20251022,000000,53.43,53.58,52.9228,53.0984,16120,0
+BUL.US,D,20251023,000000,53.0671,53.388,53.0671,53.2944,2588,0
+BUL.US,D,20251024,000000,53.74,53.969,53.65,53.7283,11052,0
+BUL.US,D,20251027,000000,54.11,54.1403,53.85,54.1403,4986,0
+BUL.US,D,20251028,000000,53.89,54.07,53.53,53.53,3998,0
+BUL.US,D,20251029,000000,53.6491,53.8999,53.1155,53.2158,3960,0
+BUL.US,D,20251030,000000,53.4,53.59,52.9052,52.9052,11975,0
+BUL.US,D,20251031,000000,52.95,53.43,52.95,53.302,7703,0
+BUL.US,D,20251103,000000,53.0024,53.3405,52.9917,53.3405,3669,0
+BUL.US,D,20251104,000000,52.38,52.4884,52.14,52.2476,31145,0
+BUL.US,D,20251105,000000,52.385,53.0183,52.385,52.7796,10974,0
+BUL.US,D,20251106,000000,52.34,52.45,51.86,52.1858,25090,0
+BUL.US,D,20251107,000000,52.38,52.9992,52.08,52.886,19862,0
+BUL.US,D,20251110,000000,53.22,53.46,52.805,53.2792,8220,0
+BUL.US,D,20251111,000000,53.26,53.52,52.96,53.3929,63478,0
+BUL.US,D,20251112,000000,54.11,54.11,53.8308,53.8308,3304,0
+BUL.US,D,20251113,000000,53.906,53.906,52.86,52.9003,6381,0
+BUL.US,D,20251114,000000,52.913,52.93,52.6663,52.6663,2965,0
+BUL.US,D,20251117,000000,52.39,52.39,51.335,51.335,2648,0
+BUL.US,D,20251118,000000,51.1,51.67,50.9675,51.4294,4859,0
+BUL.US,D,20251119,000000,51.1199,51.209,51.005,51.163,4403,0
+BUL.US,D,20251120,000000,51.745,51.745,50.343,50.3585,3129,0
+BUL.US,D,20251121,000000,50.96,51.83,50.84,51.57,2899,0
+BUL.US,D,20251124,000000,51.89,52.1435,51.8623,51.8623,4109,0
+BUL.US,D,20251125,000000,52.21,53.1,51.99,53.0849,6260,0
+BUL.US,D,20251126,000000,53.27,53.61,53.16,53.3815,7241,0
+BUL.US,D,20251128,000000,53.66,54.28,53.4,53.5655,11733,0
+BUL.US,D,20251201,000000,53.1392,53.79,52.99,53.4422,26817,0
+BUL.US,D,20251202,000000,53.58,53.78,53.49,53.659,4702,0
+BUL.US,D,20251203,000000,54.1605,54.4354,54.0775,54.3259,3626,0
+BUL.US,D,20251204,000000,54.22,54.5244,54.125,54.42,14001,0
+BUL.US,D,20251205,000000,54.8128,54.87,54.35,54.701,11125,0
+BUL.US,D,20251208,000000,54.55,54.92,54.24,54.42,13142,0
+BUL.US,D,20251209,000000,54.09,54.5696,54.01,54.28,8703,0
+BUL.US,D,20251210,000000,55.34,55.34,54.3969,55.18,46234,0
+BUL.US,D,20251211,000000,55.4725,55.71,55.47,55.68,9307,0
+BUL.US,D,20251212,000000,55.73,55.93,55.2987,55.2987,6433,0
+BUL.US,D,20251215,000000,55.3,55.558,55.2796,55.53,14684,0
+BUL.US,D,20251216,000000,55.53,55.6396,55.01,55.29,8288,0
+BUL.US,D,20251217,000000,55.58,55.93,55.0416,55.08,14803,0
+BUL.US,D,20251218,000000,55.5,55.74,55.3121,55.66,80482,0
+BUL.US,D,20251219,000000,55.5,56.01,55.38,56.01,37947,0
+BUL.US,D,20251222,000000,56.23,56.7,56.17,56.56,39598,0
+BUL.US,D,20251223,000000,56.47,56.47,56.19,56.4,14293,0
+BUL.US,D,20251224,000000,56.21,56.45,56.1545,56.368,2627,0
+BUL.US,D,20251226,000000,56.3,56.3699,56.13,56.33,7938,0
+BUL.US,D,20251229,000000,55.99,55.99,55.81,55.93,3220,0
+BUL.US,D,20251230,000000,55.84,55.92,55.69,55.76,13130,0
+BUL.US,D,20251231,000000,55.66,55.81,55.09,55.09,66385,0
+BUL.US,D,20260102,000000,55.277,55.61,55.125,55.5667,6423,0
+BUL.US,D,20260105,000000,56.09,56.46,55.66,56.22,4667,0
+BUL.US,D,20260106,000000,55.87,57.22,55.87,57.22,4196,0
+BUL.US,D,20260107,000000,57.14,57.48,56.93,57.21,4172,0
+BUL.US,D,20260108,000000,57.22,57.23,56.93,57.1,9345,0
+BUL.US,D,20260109,000000,57.35,57.35,57.04,57.22,6996,0
+BUL.US,D,20260112,000000,57.04,57.2,57.01,57.1441,14270,0
+BUL.US,D,20260113,000000,57.35,57.35,57.16,57.31,4502,0
+BUL.US,D,20260114,000000,57.24,57.27,56.644059,57.07,3645,0
+BUL.US,D,20260115,000000,57.38,57.5,57.1701,57.26,16814,0
+BUL.US,D,20260116,000000,56.99,57.38,56.79,56.86,66848,0
+BUL.US,D,20260120,000000,56.26,56.77,56.22,56.32,8335,0
+BUL.US,D,20260121,000000,56.72,57.15,56.61,57.06,14589,0
+BUL.US,D,20260122,000000,57.33,57.39,57.19,57.27,5076,0
+BUL.US,D,20260123,000000,57.22,57.23,56.9288,56.9786,3818,0
+BUL.US,D,20260126,000000,57.26,57.3,57.06,57.06,6571,0
+BUL.US,D,20260127,000000,57.245,57.45,57.24,57.2728,5985,0
+BUL.US,D,20260128,000000,57.27,57.37,57.0083,57.1089,8143,0
+BUL.US,D,20260129,000000,56.88,57.33,56.6173,56.89,11912,0
+BUL.US,D,20260130,000000,56.65,56.65,55.7,55.86,23248,0
+BUL.US,D,20260202,000000,56.13,56.88,55.7,56.83,8613,0
+BUL.US,D,20260203,000000,56.88,56.97,55.48,55.89,18582,0
+BUL.US,D,20260204,000000,55.3,55.74,54.95,55.485,14240,0
+BUL.US,D,20260205,000000,55.62,55.79,55.24,55.24,4273,0
+BUL.US,D,20260206,000000,56.1757,56.82,55.68,56.79,18108,0
+BUL.US,D,20260209,000000,56.805,57.15,56.74,56.89,7087,0
+BUL.US,D,20260210,000000,56.83,57.59,56.52,56.72,10603,0
+BUL.US,D,20260211,000000,56.79,57.01,56.275,56.85,8669,0
+BUL.US,D,20260212,000000,57.2,57.2,55.77,55.93,13146,0
+BUL.US,D,20260213,000000,56.12,56.77,55.96,56.54,11708,0
+BUL.US,D,20260217,000000,56.65,56.65,55.7101,56.41,7955,0
+BUL.US,D,20260218,000000,56.49,57.12,56.49,56.91,12249,0
diff --git a/daily/us/nyse etfs/1/caml.us.txt b/daily/us/nyse etfs/1/caml.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4f7c1e3ee19692fdcf1761dfddcaac85209d0a39
--- /dev/null
+++ b/daily/us/nyse etfs/1/caml.us.txt	
@@ -0,0 +1,623 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CAML.US,D,20230823,000000,25.314,25.314,25.314,25.314,80,0
+CAML.US,D,20230828,000000,25.3402,25.3402,25.3402,25.3402,4,0
+CAML.US,D,20230829,000000,25.7477,25.7477,25.7477,25.7477,8,0
+CAML.US,D,20230830,000000,25.8834,25.8834,25.8834,25.8834,1,0
+CAML.US,D,20230831,000000,25.9657,25.9657,25.9657,25.9657,39,0
+CAML.US,D,20230901,000000,26.0792,26.0792,26.0792,26.0792,1,0
+CAML.US,D,20230905,000000,25.9979,25.9979,25.9979,25.9979,1,0
+CAML.US,D,20230906,000000,25.8798,25.8798,25.8798,25.8798,21,0
+CAML.US,D,20230907,000000,25.8859,25.8859,25.8859,25.8859,14,0
+CAML.US,D,20230908,000000,25.8355,25.8355,25.8355,25.8355,1,0
+CAML.US,D,20230911,000000,26.0161,26.0161,26.0161,26.0161,1,0
+CAML.US,D,20230912,000000,25.7719,25.7719,25.7719,25.7719,5,0
+CAML.US,D,20230913,000000,25.7891,25.7891,25.7891,25.7891,1,0
+CAML.US,D,20230914,000000,25.8971,25.8971,25.8971,25.8971,5,0
+CAML.US,D,20230915,000000,25.4938,25.4938,25.4938,25.4938,7,0
+CAML.US,D,20230918,000000,25.5222,25.5222,25.5222,25.5222,7,0
+CAML.US,D,20230919,000000,25.4657,25.4657,25.4657,25.4657,101,0
+CAML.US,D,20230920,000000,25.2767,25.2767,25.2767,25.2767,100,0
+CAML.US,D,20230921,000000,24.94,24.94,24.7261,24.7261,250,0
+CAML.US,D,20230922,000000,24.7439,24.7439,24.7439,24.7439,100,0
+CAML.US,D,20230925,000000,24.7869,24.7869,24.7869,24.7869,7,0
+CAML.US,D,20230926,000000,24.503,24.503,24.503,24.503,5,0
+CAML.US,D,20230927,000000,24.57,24.5943,24.57,24.5943,103,0
+CAML.US,D,20230928,000000,24.7811,24.7811,24.7811,24.7811,3,0
+CAML.US,D,20230929,000000,24.7173,24.7173,24.7173,24.7173,3,0
+CAML.US,D,20231002,000000,24.75,24.76,24.7443,24.7443,418,0
+CAML.US,D,20231003,000000,24.3605,24.3605,24.3605,24.3605,70,0
+CAML.US,D,20231004,000000,24.6391,24.6391,24.6391,24.6391,3,0
+CAML.US,D,20231005,000000,24.5833,24.5833,24.5833,24.5833,3,0
+CAML.US,D,20231006,000000,25.0676,25.0676,25.0676,25.0676,1,0
+CAML.US,D,20231009,000000,25.04,25.2105,25.04,25.2105,7299,0
+CAML.US,D,20231010,000000,25.53,25.53,25.37,25.371,2762,0
+CAML.US,D,20231011,000000,25.41,25.51,25.41,25.4883,1002,0
+CAML.US,D,20231012,000000,25.5,25.59,25.3587,25.3587,7364,0
+CAML.US,D,20231013,000000,25.5,25.5,25.12,25.1431,21822,0
+CAML.US,D,20231016,000000,25.4,25.4428,25.4,25.4428,164,0
+CAML.US,D,20231017,000000,25.47,25.47,25.404,25.404,42941,0
+CAML.US,D,20231018,000000,25.23,25.23,24.99,25.0397,34222,0
+CAML.US,D,20231019,000000,24.985,25.08,24.75,24.7918,71318,0
+CAML.US,D,20231020,000000,24.37,24.43,24.37,24.3944,87316,0
+CAML.US,D,20231023,000000,24.33,24.55,24.33,24.3454,31425,0
+CAML.US,D,20231024,000000,24.52,24.5449,24.52,24.5449,29674,0
+CAML.US,D,20231025,000000,24.315,24.36,24.0937,24.0937,50901,0
+CAML.US,D,20231026,000000,24.15,24.15,23.7054,23.7226,44386,0
+CAML.US,D,20231027,000000,23.88,23.94,23.7457,23.7457,24820,0
+CAML.US,D,20231030,000000,23.8,23.9932,23.8,23.9932,39694,0
+CAML.US,D,20231031,000000,24.1216,24.2664,24.12,24.2664,132770,0
+CAML.US,D,20231101,000000,24.48,24.63,24.39,24.5915,40039,0
+CAML.US,D,20231102,000000,24.9065,25.07,24.9065,25.0497,100441,0
+CAML.US,D,20231103,000000,25.15,25.2425,25.145,25.2425,58138,0
+CAML.US,D,20231106,000000,25.36,25.36,25.3,25.325,33324,0
+CAML.US,D,20231107,000000,25.46,25.53,25.445,25.471,47133,0
+CAML.US,D,20231108,000000,25.6,25.6,25.4799,25.5541,145908,0
+CAML.US,D,20231109,000000,25.5,25.56,25.2875,25.2875,68579,0
+CAML.US,D,20231110,000000,25.3174,25.5951,25.3174,25.5951,57319,0
+CAML.US,D,20231113,000000,25.57,25.72,25.57,25.7007,242418,0
+CAML.US,D,20231114,000000,26.21,26.2532,26.21,26.2118,35004,0
+CAML.US,D,20231115,000000,26.23,26.29,26.1573,26.1573,45602,0
+CAML.US,D,20231116,000000,26.1774,26.2171,26.16,26.2171,40474,0
+CAML.US,D,20231117,000000,26.21,26.2801,26.2,26.2749,43581,0
+CAML.US,D,20231120,000000,26.35,26.5,26.34,26.4735,31333,0
+CAML.US,D,20231121,000000,26.44,26.494,26.4299,26.494,60781,0
+CAML.US,D,20231122,000000,26.58,26.65,26.58,26.6246,49175,0
+CAML.US,D,20231124,000000,26.6101,26.67,26.6101,26.6346,160178,0
+CAML.US,D,20231127,000000,26.65,26.67,26.618,26.618,29846,0
+CAML.US,D,20231128,000000,26.5805,26.62,26.5332,26.5663,86140,0
+CAML.US,D,20231129,000000,26.73,26.73,26.58,26.5887,55829,0
+CAML.US,D,20231130,000000,26.49,26.6341,26.4501,26.6341,29591,0
+CAML.US,D,20231201,000000,26.64,26.81,26.64,26.7863,42146,0
+CAML.US,D,20231204,000000,26.5,26.6,26.5,26.59,25219,0
+CAML.US,D,20231205,000000,26.625,26.625,26.5101,26.56,40190,0
+CAML.US,D,20231206,000000,26.63,26.65,26.45,26.45,95831,0
+CAML.US,D,20231207,000000,26.58,26.6364,26.58,26.6364,70409,0
+CAML.US,D,20231208,000000,26.7,26.82,26.67,26.78,41693,0
+CAML.US,D,20231211,000000,26.87,26.9353,26.835,26.9353,35424,0
+CAML.US,D,20231212,000000,27.23,27.23,26.98,27.1,176271,0
+CAML.US,D,20231213,000000,27.17,27.42,27.1301,27.41,50670,0
+CAML.US,D,20231214,000000,27.39,27.39,27.26,27.27,15233,0
+CAML.US,D,20231215,000000,27.23,27.33,27.21,27.31,83879,0
+CAML.US,D,20231218,000000,27.51,27.6099,27.51,27.54,30649,0
+CAML.US,D,20231219,000000,27.64,27.68,27.6,27.65,86028,0
+CAML.US,D,20231220,000000,27.63,27.66,27.24,27.24,93230,0
+CAML.US,D,20231221,000000,27.42,27.54,27.41,27.54,42504,0
+CAML.US,D,20231222,000000,27.58,27.615,27.535,27.535,38531,0
+CAML.US,D,20231226,000000,27.61,27.66,27.59,27.6,14031,0
+CAML.US,D,20231227,000000,27.605,27.6323,27.59,27.6323,168436,0
+CAML.US,D,20231228,000000,27.66,27.69,27.6,27.6,34931,0
+CAML.US,D,20231229,000000,27.64,27.64,27.4947,27.5626,32064,0
+CAML.US,D,20240102,000000,27.3,27.3,27.1823,27.25,32533,0
+CAML.US,D,20240103,000000,26.98,27.06,26.92,26.92,237246,0
+CAML.US,D,20240104,000000,26.99,27.02,26.88,26.88,37715,0
+CAML.US,D,20240105,000000,26.95,27.03,26.8177,26.88,83913,0
+CAML.US,D,20240108,000000,27,27.39,27,27.39,50478,0
+CAML.US,D,20240109,000000,27.26,27.49,27.26,27.4,45182,0
+CAML.US,D,20240110,000000,27.51,27.67,27.51,27.67,39899,0
+CAML.US,D,20240111,000000,27.55,27.73,27.49,27.69,205099,0
+CAML.US,D,20240112,000000,27.73,27.73,27.64,27.7281,31809,0
+CAML.US,D,20240116,000000,27.65,27.7605,27.58,27.64,54633,0
+CAML.US,D,20240117,000000,27.42,27.53,27.42,27.53,49288,0
+CAML.US,D,20240118,000000,27.6725,27.8,27.61,27.8,27496,0
+CAML.US,D,20240119,000000,27.83,28.25,27.83,28.1,80905,0
+CAML.US,D,20240122,000000,28.2628,28.3008,28.2252,28.2516,59716,0
+CAML.US,D,20240123,000000,28.2001,28.26,28.18,28.26,36750,0
+CAML.US,D,20240124,000000,28.475,28.53,28.3084,28.3084,29481,0
+CAML.US,D,20240125,000000,28.26,28.3206,28.2377,28.3206,1067,0
+CAML.US,D,20240126,000000,28.32,28.34,28.2599,28.26,88077,0
+CAML.US,D,20240129,000000,28.37,28.61,28.355,28.61,31673,0
+CAML.US,D,20240130,000000,28.6599,28.66,28.57,28.6115,40146,0
+CAML.US,D,20240131,000000,28.285,28.3885,28.19,28.19,90293,0
+CAML.US,D,20240201,000000,28.39,28.5999,28.33,28.577,53926,0
+CAML.US,D,20240202,000000,28.91,29.1,28.76,29.04,36188,0
+CAML.US,D,20240205,000000,29.4,29.4,28.8786,29.06,41013,0
+CAML.US,D,20240206,000000,29.0454,29.1,28.96,29.09,41382,0
+CAML.US,D,20240207,000000,29.34,29.46,29.34,29.411,34283,0
+CAML.US,D,20240208,000000,29.472,29.51,29.451,29.4802,55697,0
+CAML.US,D,20240209,000000,29.6,29.6668,29.6,29.6668,36601,0
+CAML.US,D,20240212,000000,29.63,29.74,29.47,29.52,65375,0
+CAML.US,D,20240213,000000,28.98,29.23,28.98,29.04,33754,0
+CAML.US,D,20240214,000000,29.3,29.37,29.17,29.37,38096,0
+CAML.US,D,20240215,000000,29.39,29.465,29.35,29.46,58916,0
+CAML.US,D,20240216,000000,29.525,29.57,29.36,29.36,47909,0
+CAML.US,D,20240220,000000,29.39,29.39,29,29.15,25300,0
+CAML.US,D,20240221,000000,29.05,29.13,29.01,29.13,34989,0
+CAML.US,D,20240222,000000,29.8,29.91,29.8,29.91,35933,0
+CAML.US,D,20240223,000000,30.11,30.11,29.96,29.96,50111,0
+CAML.US,D,20240226,000000,30.0299,30.05,29.97,29.99,25574,0
+CAML.US,D,20240227,000000,30.06,30.06,29.87,29.99,66052,0
+CAML.US,D,20240228,000000,29.82,30.1,29.82,29.8958,93231,0
+CAML.US,D,20240229,000000,30.04,30.11,29.91,30.05,53379,0
+CAML.US,D,20240301,000000,30.08,30.4,30.08,30.38,103527,0
+CAML.US,D,20240304,000000,30.4772,30.51,30.41,30.4143,30866,0
+CAML.US,D,20240305,000000,29.9834,30.04,29.8273,29.9476,36358,0
+CAML.US,D,20240306,000000,30.145,30.34,30.145,30.2596,24584,0
+CAML.US,D,20240307,000000,30.54,30.6552,30.54,30.5967,38217,0
+CAML.US,D,20240308,000000,30.63,30.6409,30.18,30.26,58938,0
+CAML.US,D,20240311,000000,29.96,30.0809,29.9509,30.0441,42582,0
+CAML.US,D,20240312,000000,30.49,30.5857,30.435,30.5857,47361,0
+CAML.US,D,20240313,000000,30.505,30.535,30.44,30.4822,43248,0
+CAML.US,D,20240314,000000,30.41,30.41,30.2797,30.401,32079,0
+CAML.US,D,20240315,000000,30.14,30.22,30.0394,30.0394,34468,0
+CAML.US,D,20240318,000000,30.4471,30.4699,30.2911,30.2911,6131,0
+CAML.US,D,20240319,000000,30.193,30.5332,30.193,30.5332,51749,0
+CAML.US,D,20240320,000000,30.6,30.7817,30.515,30.7817,25112,0
+CAML.US,D,20240321,000000,30.92,30.9904,30.9076,30.9076,22559,0
+CAML.US,D,20240322,000000,30.82,30.865,30.7644,30.8487,72712,0
+CAML.US,D,20240325,000000,30.77,30.79,30.71,30.71,31889,0
+CAML.US,D,20240326,000000,30.81,30.83,30.6695,30.6695,36380,0
+CAML.US,D,20240327,000000,30.86,30.86,30.605,30.75,28835,0
+CAML.US,D,20240328,000000,30.8267,30.8701,30.8206,30.86,92294,0
+CAML.US,D,20240401,000000,30.76,30.76,30.6204,30.7137,27310,0
+CAML.US,D,20240402,000000,30.4304,30.5183,30.4304,30.5183,83025,0
+CAML.US,D,20240403,000000,30.5,30.7018,30.5,30.6189,79610,0
+CAML.US,D,20240404,000000,30.81,30.91,30.2636,30.2636,64830,0
+CAML.US,D,20240405,000000,30.625,30.76,30.625,30.7329,4620,0
+CAML.US,D,20240408,000000,30.7899,30.7899,30.7,30.71,42895,0
+CAML.US,D,20240409,000000,30.66,30.6628,30.4,30.6628,83267,0
+CAML.US,D,20240410,000000,30.49,30.56,30.37,30.43,31107,0
+CAML.US,D,20240411,000000,30.35,30.66,30.338,30.61,38684,0
+CAML.US,D,20240412,000000,30.31,30.34,30.05,30.31,48438,0
+CAML.US,D,20240415,000000,30.41,30.41,29.705,29.705,25815,0
+CAML.US,D,20240416,000000,29.68,29.82,29.63,29.72,52448,0
+CAML.US,D,20240417,000000,29.74,29.74,29.5,29.51,35599,0
+CAML.US,D,20240418,000000,29.58,29.62,29.41,29.42,39387,0
+CAML.US,D,20240419,000000,29.41,29.41,28.95,28.95,20414,0
+CAML.US,D,20240422,000000,29.05,29.3315,28.97,29.2365,21691,0
+CAML.US,D,20240423,000000,29.35,29.6798,29.35,29.6455,29118,0
+CAML.US,D,20240424,000000,29.7,29.7011,29.6122,29.7011,32252,0
+CAML.US,D,20240425,000000,29.246,29.66,29.2234,29.5555,58491,0
+CAML.US,D,20240426,000000,29.71,29.8454,29.71,29.7703,29744,0
+CAML.US,D,20240429,000000,29.7101,29.7473,29.64,29.7473,52795,0
+CAML.US,D,20240430,000000,29.69,29.69,29.4301,29.4301,25122,0
+CAML.US,D,20240501,000000,29.33,29.33,29.25,29.29,33883,0
+CAML.US,D,20240502,000000,29.25,29.5734,29.25,29.518,40500,0
+CAML.US,D,20240503,000000,29.8751,30.03,29.8751,30.006,33237,0
+CAML.US,D,20240506,000000,30.2,30.37,30.2,30.37,31397,0
+CAML.US,D,20240507,000000,30.39,30.565,30.39,30.53,37355,0
+CAML.US,D,20240508,000000,30.42,30.545,30.42,30.42,34156,0
+CAML.US,D,20240509,000000,30.51,30.64,30.51,30.62,43898,0
+CAML.US,D,20240510,000000,30.735,30.77,30.71,30.77,50457,0
+CAML.US,D,20240513,000000,30.6803,30.685,30.6033,30.61,27196,0
+CAML.US,D,20240514,000000,30.63,30.7767,30.54,30.7767,11765,0
+CAML.US,D,20240515,000000,31.055,31.34,31.055,31.34,57828,0
+CAML.US,D,20240516,000000,31.315,31.32,31.11,31.11,34559,0
+CAML.US,D,20240517,000000,31.16,31.22,31.12,31.19,39342,0
+CAML.US,D,20240520,000000,31.3898,31.39,31.31,31.31,43740,0
+CAML.US,D,20240521,000000,31.315,31.33,31.25,31.33,23570,0
+CAML.US,D,20240522,000000,31.36,31.36,31.24,31.24,36522,0
+CAML.US,D,20240523,000000,31.2606,31.358,31.06,31.0926,18977,0
+CAML.US,D,20240524,000000,31.18,31.315,31.18,31.23,35817,0
+CAML.US,D,20240528,000000,31.2789,31.315,31.14,31.31,24329,0
+CAML.US,D,20240529,000000,31.171,31.2405,31.09,31.09,15586,0
+CAML.US,D,20240530,000000,30.83,30.83,30.55,30.56,32475,0
+CAML.US,D,20240531,000000,30.39,30.73,30.24,30.73,55973,0
+CAML.US,D,20240603,000000,30.64,30.74,30.6,30.74,27511,0
+CAML.US,D,20240604,000000,30.6506,30.79,30.6101,30.76,41084,0
+CAML.US,D,20240605,000000,30.955,31.32,30.905,31.31,28709,0
+CAML.US,D,20240606,000000,31.35,31.355,31.17,31.21,28141,0
+CAML.US,D,20240607,000000,31.125,31.31,31.125,31.1772,25292,0
+CAML.US,D,20240610,000000,31.11,31.36,31.11,31.36,18216,0
+CAML.US,D,20240611,000000,31.3,31.47,31.2714,31.47,42454,0
+CAML.US,D,20240612,000000,31.8107,31.85,31.78,31.79,28121,0
+CAML.US,D,20240613,000000,31.84,31.84,31.69,31.77,2386,0
+CAML.US,D,20240614,000000,31.59,31.71,31.59,31.71,48240,0
+CAML.US,D,20240617,000000,31.59,32.085,31.59,31.98,35229,0
+CAML.US,D,20240618,000000,32.06,32.15,32.03,32.1,47208,0
+CAML.US,D,20240620,000000,32.17,32.25,31.981,32.01,57424,0
+CAML.US,D,20240621,000000,32.08,32.08,31.9129,32.01,45109,0
+CAML.US,D,20240624,000000,32.04,32.04,31.77,31.81,55054,0
+CAML.US,D,20240625,000000,31.87,31.95,31.83,31.95,49314,0
+CAML.US,D,20240626,000000,31.9,31.99,31.89,31.99,22127,0
+CAML.US,D,20240627,000000,31.97,32.2,31.97,32.11,38271,0
+CAML.US,D,20240628,000000,32.38,32.38,31.98,31.98,46962,0
+CAML.US,D,20240701,000000,32.1,32.1,31.88,31.96,31682,0
+CAML.US,D,20240702,000000,31.96,32.19,31.89,32.18,23318,0
+CAML.US,D,20240703,000000,32.28,32.34,32.27,32.34,21956,0
+CAML.US,D,20240705,000000,32.34,32.6415,32.34,32.53,28379,0
+CAML.US,D,20240708,000000,32.49,32.66,32.49,32.57,22337,0
+CAML.US,D,20240709,000000,32.66,32.6767,32.53,32.53,45705,0
+CAML.US,D,20240710,000000,32.6,32.8,32.572,32.77,45799,0
+CAML.US,D,20240711,000000,32.72,32.75,32.52,32.52,28010,0
+CAML.US,D,20240712,000000,32.75,32.9226,32.66,32.66,24083,0
+CAML.US,D,20240715,000000,32.79,32.99,32.71,32.79,70975,0
+CAML.US,D,20240716,000000,32.8409,32.98,32.82,32.94,36215,0
+CAML.US,D,20240717,000000,32.41,32.464,32.14,32.14,24710,0
+CAML.US,D,20240718,000000,32.275,32.29,31.72,31.84,31089,0
+CAML.US,D,20240719,000000,31.92,31.92,31.755,31.815,8143,0
+CAML.US,D,20240722,000000,32.11,32.36,32.11,32.32,38851,0
+CAML.US,D,20240723,000000,32.395,32.5,32.3,32.3,22119,0
+CAML.US,D,20240724,000000,31.765,31.79,31.3,31.3,26146,0
+CAML.US,D,20240725,000000,31.25,31.655,31.19,31.19,27493,0
+CAML.US,D,20240726,000000,31.15,31.4004,31.15,31.2,16276,0
+CAML.US,D,20240729,000000,31.33,31.376,31.18,31.2326,19514,0
+CAML.US,D,20240730,000000,31.2,31.2,30.79,30.96,52950,0
+CAML.US,D,20240731,000000,31.56,31.7101,31.54,31.61,24451,0
+CAML.US,D,20240801,000000,31.99,31.99,31.13,31.31,35833,0
+CAML.US,D,20240802,000000,30.39,30.66,30.34,30.66,23467,0
+CAML.US,D,20240805,000000,29.4,29.96,29.4,29.74,29489,0
+CAML.US,D,20240806,000000,30.25,30.58,30.15,30.15,35298,0
+CAML.US,D,20240807,000000,30.66,30.69,29.86,29.86,30220,0
+CAML.US,D,20240808,000000,30.5,30.88,30.5,30.84,24211,0
+CAML.US,D,20240809,000000,30.99,31.2,30.99,31.16,29757,0
+CAML.US,D,20240812,000000,31,31.26,30.99,31.09,23846,0
+CAML.US,D,20240813,000000,31.36,31.58,31.34,31.58,21041,0
+CAML.US,D,20240814,000000,31.57,31.7767,31.47,31.67,25336,0
+CAML.US,D,20240815,000000,32.12,32.226,32.0905,32.19,25435,0
+CAML.US,D,20240816,000000,32.24,32.24,32.1111,32.19,36948,0
+CAML.US,D,20240819,000000,32.3,32.47,32.13,32.37,15039,0
+CAML.US,D,20240820,000000,32.5,32.5,32.39,32.45,39532,0
+CAML.US,D,20240821,000000,32.61,32.66,32.5747,32.66,24894,0
+CAML.US,D,20240822,000000,32.71,32.72,32.341,32.37,19692,0
+CAML.US,D,20240823,000000,32.425,32.57,32.34,32.57,12169,0
+CAML.US,D,20240826,000000,32.5807,32.5807,32.39,32.43,35464,0
+CAML.US,D,20240827,000000,32.5301,32.6,32.46,32.51,29986,0
+CAML.US,D,20240828,000000,32.505,32.505,32.12,32.24,31686,0
+CAML.US,D,20240829,000000,32.565,32.69,32.32,32.33,28651,0
+CAML.US,D,20240830,000000,32.55,32.67,32.33,32.67,21047,0
+CAML.US,D,20240903,000000,32.42,32.42,31.62,31.71,34237,0
+CAML.US,D,20240904,000000,31.66,31.75,31.59,31.66,29760,0
+CAML.US,D,20240905,000000,31.68,31.7,31.4302,31.56,41377,0
+CAML.US,D,20240906,000000,31.33,31.33,31.03,31.03,26214,0
+CAML.US,D,20240909,000000,31.45,31.57,31.32,31.55,29143,0
+CAML.US,D,20240910,000000,31.56,31.5959,31.3,31.5959,34079,0
+CAML.US,D,20240911,000000,31.27,31.99,31.23,31.99,22108,0
+CAML.US,D,20240912,000000,32.18,32.37,32.14,32.37,27909,0
+CAML.US,D,20240913,000000,32.52,32.67,32.47,32.53,26395,0
+CAML.US,D,20240916,000000,32.52,32.58,32.4016,32.53,24085,0
+CAML.US,D,20240917,000000,32.6999,32.6999,32.435,32.49,19499,0
+CAML.US,D,20240918,000000,32.4701,32.6501,32.36,32.36,31023,0
+CAML.US,D,20240919,000000,33.01,33.12,33,33.08,22170,0
+CAML.US,D,20240920,000000,33.02,33.05,32.8101,32.94,32192,0
+CAML.US,D,20240923,000000,33.04,33.05,32.94,33,37488,0
+CAML.US,D,20240924,000000,32.85,33.0501,32.85,33.03,25837,0
+CAML.US,D,20240925,000000,33.09,33.09,33,33.02,28895,0
+CAML.US,D,20240926,000000,33.14,33.1848,33.0646,33.16,42244,0
+CAML.US,D,20240927,000000,33.04,33.09,32.888,32.92,23377,0
+CAML.US,D,20240930,000000,32.94,33.04,32.87,33.04,23453,0
+CAML.US,D,20241001,000000,32.7,32.91,32.66,32.78,28388,0
+CAML.US,D,20241002,000000,32.66,32.92,32.6,32.88,24471,0
+CAML.US,D,20241003,000000,32.75,32.88,32.621,32.69,38234,0
+CAML.US,D,20241004,000000,32.9,33.19,32.81,33.19,70756,0
+CAML.US,D,20241007,000000,33.08,33.11,32.84,32.85,30606,0
+CAML.US,D,20241008,000000,33.18,33.41,33.02,33.36,56998,0
+CAML.US,D,20241009,000000,33.35,33.7251,33.35,33.7251,28775,0
+CAML.US,D,20241010,000000,33.5485,33.58,33.49,33.58,27826,0
+CAML.US,D,20241011,000000,33.83,33.8467,33.7575,33.81,24434,0
+CAML.US,D,20241014,000000,34.07,34.15,34,34.08,22622,0
+CAML.US,D,20241015,000000,34.04,34.04,33.69,33.84,80156,0
+CAML.US,D,20241016,000000,33.75,33.8793,33.7202,33.835,47606,0
+CAML.US,D,20241017,000000,34.06,34.09,33.85,33.85,40132,0
+CAML.US,D,20241018,000000,34.1135,34.15,34.06,34.1,29270,0
+CAML.US,D,20241021,000000,34.21,34.21,33.89,34.07,27381,0
+CAML.US,D,20241022,000000,33.855,33.9501,33.8,33.88,98183,0
+CAML.US,D,20241023,000000,33.75,33.79,33.4693,33.56,50626,0
+CAML.US,D,20241024,000000,33.66,33.66,33.4901,33.58,24146,0
+CAML.US,D,20241025,000000,33.87,33.87,33.585,33.6,26846,0
+CAML.US,D,20241028,000000,33.79,33.79,33.7001,33.71,14102,0
+CAML.US,D,20241029,000000,33.78,33.98,33.7401,33.9,31718,0
+CAML.US,D,20241030,000000,33.82,33.9,33.6979,33.6979,34310,0
+CAML.US,D,20241031,000000,33.36,33.36,33.06,33.06,38579,0
+CAML.US,D,20241101,000000,33.24,33.38,33.18,33.18,28105,0
+CAML.US,D,20241104,000000,33.29,33.34,33.1414,33.21,19155,0
+CAML.US,D,20241105,000000,33.43,33.54,33.34,33.54,75242,0
+CAML.US,D,20241106,000000,34.24,34.57,34.15,34.5514,30428,0
+CAML.US,D,20241107,000000,34.775,35.01,34.76,34.95,44004,0
+CAML.US,D,20241108,000000,34.98,35.1601,34.98,35.09,39317,0
+CAML.US,D,20241111,000000,35.375,35.375,35.115,35.16,28758,0
+CAML.US,D,20241112,000000,35.175,35.29,35.04,35.24,53739,0
+CAML.US,D,20241113,000000,35.2969,35.3801,35.15,35.15,24321,0
+CAML.US,D,20241114,000000,35.06,35.1403,34.8431,34.93,40565,0
+CAML.US,D,20241115,000000,34.305,34.3499,34.1485,34.17,27999,0
+CAML.US,D,20241118,000000,34.34,34.38,34.17,34.17,35883,0
+CAML.US,D,20241119,000000,34.05,34.41,34.05,34.4,31680,0
+CAML.US,D,20241120,000000,34.15,34.53,34.15,34.52,28560,0
+CAML.US,D,20241121,000000,34.7086,35.01,34.7086,34.94,24181,0
+CAML.US,D,20241122,000000,34.92,34.98,34.8408,34.96,26147,0
+CAML.US,D,20241125,000000,35.08,35.88,34.75,34.98,32723,0
+CAML.US,D,20241126,000000,35.28,35.39,35.18,35.39,51875,0
+CAML.US,D,20241127,000000,35.289,35.29,35.0762,35.18,30879,0
+CAML.US,D,20241129,000000,35.35,35.4729,35.35,35.385,20659,0
+CAML.US,D,20241202,000000,35.49,35.54,35.4603,35.4603,27884,0
+CAML.US,D,20241203,000000,35.4742,35.58,35.4544,35.58,42866,0
+CAML.US,D,20241204,000000,35.93,36.07,35.891,36.02,34133,0
+CAML.US,D,20241205,000000,35.835,35.9,35.73,35.73,21878,0
+CAML.US,D,20241206,000000,36,36.11,35.9009,35.98,27634,0
+CAML.US,D,20241209,000000,35.92,35.93,35.48,35.55,26033,0
+CAML.US,D,20241210,000000,35.5308,35.7,35.34,35.34,26217,0
+CAML.US,D,20241211,000000,35.747,35.92,35.71,35.85,30157,0
+CAML.US,D,20241212,000000,35.765,35.87,35.68,35.68,31633,0
+CAML.US,D,20241213,000000,35.7199,35.7199,35.43,35.5074,20350,0
+CAML.US,D,20241216,000000,35.7477,35.75,35.6101,35.67,20115,0
+CAML.US,D,20241217,000000,35.4921,35.62,35.3822,35.4462,32927,0
+CAML.US,D,20241218,000000,35.4601,35.5,34.35,34.3656,32583,0
+CAML.US,D,20241219,000000,34.19,34.36,34.1248,34.1248,31578,0
+CAML.US,D,20241220,000000,34.11,34.7566,34.11,34.44,31522,0
+CAML.US,D,20241223,000000,34.351,34.59,34.351,34.45,24287,0
+CAML.US,D,20241224,000000,34.8199,34.9377,34.6,34.9377,12823,0
+CAML.US,D,20241226,000000,34.88,35.02,34.87,34.9528,51978,0
+CAML.US,D,20241227,000000,34.65,34.65,34.3,34.514,30437,0
+CAML.US,D,20241230,000000,34.0371,34.3,34.0371,34.17,60423,0
+CAML.US,D,20241231,000000,34.21,34.21,33.91,33.9498,13822,0
+CAML.US,D,20250102,000000,34.3,34.35,33.74,33.94,23662,0
+CAML.US,D,20250103,000000,34.28,34.4794,34.25,34.441,23761,0
+CAML.US,D,20250106,000000,34.8,34.9122,34.7,34.73,22055,0
+CAML.US,D,20250107,000000,34.76,34.76,34.17,34.29,23383,0
+CAML.US,D,20250108,000000,34.18,34.51,34.18,34.51,37209,0
+CAML.US,D,20250110,000000,33.88,34.2001,33.87,33.99,25268,0
+CAML.US,D,20250113,000000,33.7299,33.92,33.6,33.92,31644,0
+CAML.US,D,20250114,000000,34.12,34.12,33.82,33.93,21046,0
+CAML.US,D,20250115,000000,34.4534,34.6801,34.45,34.62,24370,0
+CAML.US,D,20250116,000000,34.72,34.84,34.67,34.69,43633,0
+CAML.US,D,20250117,000000,35.0001,35.12,34.98,34.98,21697,0
+CAML.US,D,20250121,000000,35.25,35.44,35.21,35.41,24848,0
+CAML.US,D,20250122,000000,35.77,35.98,35.76,35.85,35188,0
+CAML.US,D,20250123,000000,35.76,35.98,35.745,35.98,17108,0
+CAML.US,D,20250124,000000,36.04,36.04,35.81,35.87,41534,0
+CAML.US,D,20250127,000000,34.82,35.06,34.7918,34.97,22958,0
+CAML.US,D,20250128,000000,35.06,35.5499,34.955,35.46,17925,0
+CAML.US,D,20250129,000000,35.32,35.4318,35.1701,35.29,28019,0
+CAML.US,D,20250130,000000,35.49,35.66,35.35,35.58,29599,0
+CAML.US,D,20250131,000000,35.86,36,35.5201,35.61,35756,0
+CAML.US,D,20250203,000000,35,35.5127,35,35.32,24831,0
+CAML.US,D,20250204,000000,35.46,35.6,35.4501,35.59,43035,0
+CAML.US,D,20250205,000000,35.54,36.02,35.5317,35.98,34855,0
+CAML.US,D,20250206,000000,36.05,36.05,35.8,35.85,34397,0
+CAML.US,D,20250207,000000,36.11,36.11,35.71,35.7463,28330,0
+CAML.US,D,20250210,000000,35.97,36.1365,35.95,36.09,27615,0
+CAML.US,D,20250211,000000,36.03,36.0397,35.88,36.0241,619927,0
+CAML.US,D,20250212,000000,35.6,35.85,35.6,35.81,16722,0
+CAML.US,D,20250213,000000,35.8,36.02,35.69,36.02,51969,0
+CAML.US,D,20250214,000000,36.01,36.02,35.86,35.99,27488,0
+CAML.US,D,20250218,000000,35.8903,36.04,35.87,36.04,26163,0
+CAML.US,D,20250219,000000,35.77,35.93,35.71,35.93,31545,0
+CAML.US,D,20250220,000000,35.68,35.68,35.42,35.6,27665,0
+CAML.US,D,20250221,000000,35.58,35.58,34.76,34.77,32100,0
+CAML.US,D,20250224,000000,34.9329,34.9329,34.36,34.46,31564,0
+CAML.US,D,20250225,000000,34.39,34.421,33.9825,34.27,29846,0
+CAML.US,D,20250226,000000,34.4539,34.92,34.4539,34.53,34583,0
+CAML.US,D,20250227,000000,34.6,34.6,33.92,33.92,38762,0
+CAML.US,D,20250228,000000,33.87,34.48,33.7801,34.43,40685,0
+CAML.US,D,20250303,000000,34.26,34.69,33.56,33.72,45687,0
+CAML.US,D,20250304,000000,33.33,33.4501,32.9295,33.31,26295,0
+CAML.US,D,20250305,000000,33.51,33.7995,33.19,33.7995,23164,0
+CAML.US,D,20250306,000000,33.53,33.53,32.81,32.81,13959,0
+CAML.US,D,20250307,000000,32.51,32.73,31.94,32.68,31380,0
+CAML.US,D,20250310,000000,31.95,32.1,31.44,31.56,24927,0
+CAML.US,D,20250311,000000,31.84,32.015,31.5,31.63,31131,0
+CAML.US,D,20250312,000000,32.16,32.16,31.78,31.99,23243,0
+CAML.US,D,20250313,000000,31.4101,31.71,31.23,31.25,29263,0
+CAML.US,D,20250314,000000,31.67,32.03,31.661,32,32402,0
+CAML.US,D,20250317,000000,32.24,32.55,32.14,32.38,47690,0
+CAML.US,D,20250318,000000,32.02,32.02,31.88,31.97,32182,0
+CAML.US,D,20250319,000000,32.2609,32.49,32.16,32.4,25717,0
+CAML.US,D,20250320,000000,32.35,32.665,32.2901,32.34,25403,0
+CAML.US,D,20250321,000000,32.06,32.38,32.051,32.35,18735,0
+CAML.US,D,20250324,000000,32.82,33.16,32.82,33.11,14764,0
+CAML.US,D,20250325,000000,33.215,33.3101,33.169,33.25,25439,0
+CAML.US,D,20250326,000000,33.21,33.21,32.59,32.6,15264,0
+CAML.US,D,20250327,000000,32.32,32.635,32.32,32.43,21540,0
+CAML.US,D,20250328,000000,31.98,31.98,31.68,31.73,18642,0
+CAML.US,D,20250331,000000,31.4,31.9,31.25,31.81,29542,0
+CAML.US,D,20250401,000000,31.79,32.09,31.72,32.03,20243,0
+CAML.US,D,20250402,000000,31.9434,32.3946,31.9434,32.35,18856,0
+CAML.US,D,20250403,000000,31.06,31.1,30.62,30.62,38675,0
+CAML.US,D,20250404,000000,29.73,29.73,28.71,28.71,23569,0
+CAML.US,D,20250407,000000,27.68,29.75,27.68,28.76,51014,0
+CAML.US,D,20250408,000000,29.77,30.07,28.41,28.49,26343,0
+CAML.US,D,20250409,000000,28.54,31.48,28.2901,31.48,23444,0
+CAML.US,D,20250410,000000,31.11,31.11,29.75,30.29,19020,0
+CAML.US,D,20250411,000000,30.14,30.83,30.01,30.78,25051,0
+CAML.US,D,20250414,000000,31.05,31.305,30.82,30.99,21414,0
+CAML.US,D,20250415,000000,31.1,31.2626,30.92,30.9801,53030,0
+CAML.US,D,20250416,000000,30.63,30.77,30.07,30.42,30530,0
+CAML.US,D,20250417,000000,30.41,30.72,30.4072,30.5186,20507,0
+CAML.US,D,20250421,000000,29.91,29.91,29.45,29.7073,12826,0
+CAML.US,D,20250422,000000,30.22,30.62,30.22,30.46,28933,0
+CAML.US,D,20250423,000000,31.395,31.54,30.98,31.07,41883,0
+CAML.US,D,20250424,000000,31.44,31.96,31.44,31.96,21532,0
+CAML.US,D,20250425,000000,31.8801,32.2,31.83,32.19,29701,0
+CAML.US,D,20250428,000000,32.26,32.271,31.91,32.19,18678,0
+CAML.US,D,20250429,000000,32.07,32.51,32.07,32.43,36578,0
+CAML.US,D,20250430,000000,31.9,32.56,31.79,32.55,17436,0
+CAML.US,D,20250501,000000,33.04,33.17,32.76,32.79,14977,0
+CAML.US,D,20250502,000000,33.34,33.47,33.3,33.39,28140,0
+CAML.US,D,20250505,000000,33.31,33.49,33.27,33.27,21414,0
+CAML.US,D,20250506,000000,32.9,33.14,32.9,33.02,32479,0
+CAML.US,D,20250507,000000,32.98,33.21,32.8592,33.15,30976,0
+CAML.US,D,20250508,000000,33.28,33.54,33.06,33.22,30369,0
+CAML.US,D,20250509,000000,33.14,33.34,33.05,33.17,34490,0
+CAML.US,D,20250512,000000,33.9444,34.32,33.94,34.28,18482,0
+CAML.US,D,20250513,000000,34.64,34.8,34.55,34.55,38524,0
+CAML.US,D,20250514,000000,34.74,34.82,34.6619,34.72,19180,0
+CAML.US,D,20250515,000000,34.645,35.0002,34.64,34.9285,21411,0
+CAML.US,D,20250516,000000,35.12,35.17,34.92,35.17,12834,0
+CAML.US,D,20250519,000000,35.07,35.29,35.06,35.27,20120,0
+CAML.US,D,20250520,000000,35.045,35.14,34.9601,35.1,22996,0
+CAML.US,D,20250521,000000,34.88,35.06,34.44,34.5,36441,0
+CAML.US,D,20250522,000000,34.51,34.69,34.455,34.48,35373,0
+CAML.US,D,20250523,000000,34.18,34.46,34.18,34.3,25283,0
+CAML.US,D,20250527,000000,34.75,35.01,34.75,34.99,30476,0
+CAML.US,D,20250528,000000,34.95,35.01,34.76,34.7687,17223,0
+CAML.US,D,20250529,000000,35.12,35.12,34.6101,34.71,24080,0
+CAML.US,D,20250530,000000,34.536,34.76,34.35,34.73,21343,0
+CAML.US,D,20250602,000000,34.71,34.91,34.53,34.91,37897,0
+CAML.US,D,20250603,000000,34.99,35.065,34.8846,35.05,24062,0
+CAML.US,D,20250604,000000,34.974,35.3,34.974,35.16,24995,0
+CAML.US,D,20250605,000000,35.17,35.42,35.08,35.18,25748,0
+CAML.US,D,20250606,000000,35.4801,35.5,35.43,35.4577,13944,0
+CAML.US,D,20250609,000000,35.26,35.2901,35.16,35.16,14190,0
+CAML.US,D,20250610,000000,35.11,35.1775,34.96,35.17,26286,0
+CAML.US,D,20250611,000000,35.32,35.36,35.04,35.1,16815,0
+CAML.US,D,20250612,000000,34.92,35.24,34.92,35.23,23609,0
+CAML.US,D,20250613,000000,34.93,35.04,34.62,34.66,11554,0
+CAML.US,D,20250616,000000,34.99,35.24,34.99,35.07,14898,0
+CAML.US,D,20250617,000000,35.03,35.09,34.82,34.88,25347,0
+CAML.US,D,20250618,000000,34.8977,35.05,34.76,34.76,23532,0
+CAML.US,D,20250620,000000,35,35.05,34.65,34.74,23783,0
+CAML.US,D,20250623,000000,34.66,35.13,34.66,35.12,25574,0
+CAML.US,D,20250624,000000,35.52,35.73,35.34,35.69,28610,0
+CAML.US,D,20250625,000000,35.7977,35.7977,35.65,35.7,32725,0
+CAML.US,D,20250626,000000,35.92,36.0509,35.76,36.04,20779,0
+CAML.US,D,20250627,000000,36.2901,36.43,36.17,36.32,20807,0
+CAML.US,D,20250630,000000,36.5,36.67,36.5,36.67,23473,0
+CAML.US,D,20250701,000000,36.5701,36.61,36.21,36.29,38803,0
+CAML.US,D,20250702,000000,36.35,36.4,36.17,36.37,37632,0
+CAML.US,D,20250703,000000,36.66,36.86,36.66,36.82,20189,0
+CAML.US,D,20250707,000000,36.77,36.78,36.53,36.62,15159,0
+CAML.US,D,20250708,000000,36.44,36.521,36.3701,36.48,16471,0
+CAML.US,D,20250709,000000,36.72,36.7879,36.54,36.7879,29426,0
+CAML.US,D,20250710,000000,36.55,36.73,36.4632,36.656,21859,0
+CAML.US,D,20250711,000000,36.61,36.61,36.45,36.46,15207,0
+CAML.US,D,20250714,000000,36.55,36.7,36.46,36.65,18092,0
+CAML.US,D,20250715,000000,36.86,36.88,36.51,36.51,12789,0
+CAML.US,D,20250716,000000,36.72,36.72,36.31,36.55,29880,0
+CAML.US,D,20250717,000000,36.44,37,36.44,36.96,12215,0
+CAML.US,D,20250718,000000,37.19,37.19,36.91,36.98,20922,0
+CAML.US,D,20250721,000000,37.14,37.23,37.03,37.04,21331,0
+CAML.US,D,20250722,000000,37.1,37.1,36.73,36.84,32129,0
+CAML.US,D,20250723,000000,36.965,37.2,36.965,37.2,17419,0
+CAML.US,D,20250724,000000,37.49,37.49,37.26,37.3,23123,0
+CAML.US,D,20250725,000000,37.38,37.501,37.38,37.46,18530,0
+CAML.US,D,20250728,000000,37.5677,37.5677,37.43,37.47,14784,0
+CAML.US,D,20250729,000000,37.6588,37.6699,37.41,37.46,21747,0
+CAML.US,D,20250730,000000,37.4901,37.63,37.33,37.48,29166,0
+CAML.US,D,20250731,000000,38.25,38.25,37.28,37.28,21373,0
+CAML.US,D,20250801,000000,36.658,36.9,36.44,36.76,34232,0
+CAML.US,D,20250804,000000,37.15,37.38,37.15,37.38,18752,0
+CAML.US,D,20250805,000000,37.11,37.11,36.8401,36.91,19959,0
+CAML.US,D,20250806,000000,37.28,37.6,37.25,37.57,36009,0
+CAML.US,D,20250807,000000,37.75,37.75,37.3162,37.5104,17248,0
+CAML.US,D,20250808,000000,37.5838,37.6281,37.433,37.5519,18512,0
+CAML.US,D,20250811,000000,37.62,37.68,37.5066,37.5066,23864,0
+CAML.US,D,20250812,000000,37.76,38.03,37.69,38.02,29402,0
+CAML.US,D,20250813,000000,38.11,38.1101,37.8355,37.98,23422,0
+CAML.US,D,20250814,000000,37.9599,37.985,37.85,37.9233,36321,0
+CAML.US,D,20250815,000000,38.04,38.04,37.72,37.76,31994,0
+CAML.US,D,20250818,000000,37.78,37.81,37.676,37.77,29823,0
+CAML.US,D,20250819,000000,37.82,37.8202,37.48,37.54,12065,0
+CAML.US,D,20250820,000000,37.12,37.39,37.11,37.39,27165,0
+CAML.US,D,20250821,000000,37.38,37.4,37.11,37.24,30930,0
+CAML.US,D,20250822,000000,37.3984,37.81,37.31,37.66,14953,0
+CAML.US,D,20250825,000000,37.63,37.66,37.47,37.47,22957,0
+CAML.US,D,20250826,000000,37.65,37.68,37.45,37.68,24342,0
+CAML.US,D,20250827,000000,37.68,37.85,37.68,37.8,20009,0
+CAML.US,D,20250828,000000,37.91,38.0794,37.74,38.06,20725,0
+CAML.US,D,20250829,000000,37.79,37.79,37.58,37.6791,9588,0
+CAML.US,D,20250902,000000,37.2,37.43,37.1601,37.43,16564,0
+CAML.US,D,20250903,000000,37.55,37.64,37.4501,37.64,18635,0
+CAML.US,D,20250904,000000,37.84,38.06,37.74,38.06,25819,0
+CAML.US,D,20250905,000000,38.38,38.44,37.93,38.08,26713,0
+CAML.US,D,20250908,000000,38.31,38.34,38.24,38.3,23875,0
+CAML.US,D,20250909,000000,38.4,38.41,38.1,38.41,28387,0
+CAML.US,D,20250910,000000,38.42,38.42,38.0603,38.14,24987,0
+CAML.US,D,20250911,000000,38.34,38.555,38.34,38.5,15591,0
+CAML.US,D,20250912,000000,38.36,38.41,38.25,38.25,19311,0
+CAML.US,D,20250915,000000,38.6,38.61,38.33,38.5,18723,0
+CAML.US,D,20250916,000000,38.63,38.63,38.2601,38.27,15433,0
+CAML.US,D,20250917,000000,38.3799,38.3799,38.0901,38.16,18068,0
+CAML.US,D,20250918,000000,38.49,38.65,38.38,38.57,22818,0
+CAML.US,D,20250919,000000,38.66,38.86,38.61,38.79,13701,0
+CAML.US,D,20250922,000000,38.6921,38.93,38.6921,38.89,28296,0
+CAML.US,D,20250923,000000,38.82,38.84,38.51,38.55,24596,0
+CAML.US,D,20250924,000000,38.53,38.55,38.32,38.32,22495,0
+CAML.US,D,20250925,000000,37.92,38.3,37.92,38.25,18012,0
+CAML.US,D,20250926,000000,38.37,38.42,38.27,38.41,17993,0
+CAML.US,D,20250929,000000,38.61,38.6881,38.5237,38.61,20291,0
+CAML.US,D,20250930,000000,38.6,38.79,38.52,38.79,26451,0
+CAML.US,D,20251001,000000,38.63,38.87,38.63,38.81,9384,0
+CAML.US,D,20251002,000000,38.82,38.83,38.63,38.78,53403,0
+CAML.US,D,20251003,000000,38.935,39.03,38.76,38.76,41868,0
+CAML.US,D,20251006,000000,38.85,39.0901,38.85,39.02,35862,0
+CAML.US,D,20251007,000000,39,39.02,38.67,38.82,30169,0
+CAML.US,D,20251008,000000,39.104,39.28,39.104,39.28,22199,0
+CAML.US,D,20251009,000000,39.23,39.23,39,39.05,27949,0
+CAML.US,D,20251010,000000,39.3,39.31,38.07,38.07,15729,0
+CAML.US,D,20251013,000000,38.6848,38.6982,38.54,38.6001,9138,0
+CAML.US,D,20251014,000000,38,38.5995,37.891,38.38,31844,0
+CAML.US,D,20251015,000000,38.71,38.89,38.34,38.485,22572,0
+CAML.US,D,20251016,000000,38.18,38.75,38.05,38.27,41386,0
+CAML.US,D,20251017,000000,38.05,38.52,38.05,38.467,18420,0
+CAML.US,D,20251020,000000,38.71,38.95,38.71,38.95,1699,0
+CAML.US,D,20251021,000000,38.84,39.03,38.83,39.01,29551,0
+CAML.US,D,20251022,000000,39.095,39.095,38.57,38.77,7673,0
+CAML.US,D,20251023,000000,38.9906,39.19,38.79,39.09,27031,0
+CAML.US,D,20251024,000000,39.44,39.5,39.39,39.41,37186,0
+CAML.US,D,20251027,000000,39.74,39.88,39.7,39.87,30455,0
+CAML.US,D,20251028,000000,40.07,40.07,39.82,39.96,27755,0
+CAML.US,D,20251029,000000,40.02,40.13,39.92,39.98,22856,0
+CAML.US,D,20251030,000000,39.69,39.9701,39.6,39.61,34506,0
+CAML.US,D,20251031,000000,39.81,39.9,39.55,39.6674,33829,0
+CAML.US,D,20251103,000000,39.82,39.82,39.38,39.61,20969,0
+CAML.US,D,20251104,000000,39.017,39.23,38.91,39.03,30741,0
+CAML.US,D,20251105,000000,38.92,39.13,38.91,38.92,17668,0
+CAML.US,D,20251106,000000,38.71,38.71,38.34,38.42,52073,0
+CAML.US,D,20251107,000000,38.23,38.51,37.9808,38.51,26709,0
+CAML.US,D,20251110,000000,38.84,39.18,38.74,39.14,34527,0
+CAML.US,D,20251111,000000,38.97,39.1584,38.88,39.12,35268,0
+CAML.US,D,20251112,000000,39.1209,39.1209,38.94,39.04,51952,0
+CAML.US,D,20251113,000000,38.78,38.8368,38.26,38.31,32355,0
+CAML.US,D,20251114,000000,37.93,38.53,37.93,38.19,27998,0
+CAML.US,D,20251117,000000,38.08,38.267,37.57,37.77,38126,0
+CAML.US,D,20251118,000000,37.62,37.65,37.2501,37.41,32321,0
+CAML.US,D,20251119,000000,37.37,37.8339,37.37,37.66,34879,0
+CAML.US,D,20251120,000000,38.15,38.4442,36.91,36.91,39825,0
+CAML.US,D,20251121,000000,36.713,37.4584,36.713,37.19,58685,0
+CAML.US,D,20251124,000000,37.61,37.92,37.4,37.91,36317,0
+CAML.US,D,20251125,000000,37.965,38.3364,37.77,38.3364,41367,0
+CAML.US,D,20251126,000000,38.56,38.7909,38.52,38.67,23581,0
+CAML.US,D,20251128,000000,38.83,38.9112,38.72,38.9112,26699,0
+CAML.US,D,20251201,000000,38.63,38.79,38.61,38.61,15377,0
+CAML.US,D,20251202,000000,38.8899,38.92,38.7087,38.7749,30574,0
+CAML.US,D,20251203,000000,38.5115,38.8204,38.5115,38.77,35489,0
+CAML.US,D,20251204,000000,38.83,38.91,38.79,38.9,27014,0
+CAML.US,D,20251205,000000,39.125,39.125,38.91,38.9895,21306,0
+CAML.US,D,20251208,000000,39.06,39.06,38.822,38.88,34613,0
+CAML.US,D,20251209,000000,38.88,38.88,38.67,38.684,21521,0
+CAML.US,D,20251210,000000,38.65,39.01,38.6265,38.94,20177,0
+CAML.US,D,20251211,000000,38.65,38.9865,38.643,38.97,25601,0
+CAML.US,D,20251212,000000,38.49,38.49,38.19,38.23,40526,0
+CAML.US,D,20251215,000000,38.26,38.26,37.9226,37.94,28689,0
+CAML.US,D,20251216,000000,37.8,38.01,37.7626,37.96,34237,0
+CAML.US,D,20251217,000000,37.945,37.945,37.38,37.38,21223,0
+CAML.US,D,20251218,000000,37.7117,37.9557,37.66,37.74,20318,0
+CAML.US,D,20251219,000000,38.0501,38.209,38.005,38.206,24104,0
+CAML.US,D,20251222,000000,38.43,38.49,38.4036,38.47,13782,0
+CAML.US,D,20251223,000000,38.4107,38.6,38.35,38.6,35661,0
+CAML.US,D,20251224,000000,38.6,38.725,38.56,38.71,3290,0
+CAML.US,D,20251226,000000,38.75,38.77,38.67,38.76,20618,0
+CAML.US,D,20251229,000000,38.69,38.69,38.55,38.67,12470,0
+CAML.US,D,20251230,000000,38.546,38.59,38.49,38.49,22647,0
+CAML.US,D,20251231,000000,38.33,38.385,38.17,38.17,6074,0
+CAML.US,D,20260102,000000,38.41,38.41,38.08,38.28,31265,0
+CAML.US,D,20260105,000000,38.44,38.65,38.44,38.53,17239,0
+CAML.US,D,20260106,000000,38.6586,38.89,38.59,38.8613,18664,0
+CAML.US,D,20260107,000000,38.8793,39.06,38.77,38.794,25678,0
+CAML.US,D,20260108,000000,38.7,38.7,38.41,38.5,23094,0
+CAML.US,D,20260109,000000,38.644,38.74,38.61,38.64,15580,0
+CAML.US,D,20260112,000000,38.64,38.785,38.64,38.7473,17802,0
+CAML.US,D,20260113,000000,38.75,38.8,38.5599,38.716,15439,0
+CAML.US,D,20260114,000000,38.36,38.51,38.0167,38.26,14620,0
+CAML.US,D,20260115,000000,38.7,38.73,38.39,38.44,31684,0
+CAML.US,D,20260116,000000,38.4546,38.645,38.42,38.51,25991,0
+CAML.US,D,20260120,000000,37.93,38.03,37.65,37.68,27126,0
+CAML.US,D,20260121,000000,37.87,38.15,37.6075,37.9214,16644,0
+CAML.US,D,20260122,000000,38.25,38.25,38.03,38.11,16631,0
+CAML.US,D,20260123,000000,38.09,38.2249,37.975,38.076,24513,0
+CAML.US,D,20260126,000000,38.37,38.47,38.37,38.41,22610,0
+CAML.US,D,20260127,000000,38.57,38.64,38.52,38.57,13194,0
+CAML.US,D,20260128,000000,38.475,38.5401,38.41,38.51,19196,0
+CAML.US,D,20260129,000000,37.95,38.35,37.8,38.35,25869,0
+CAML.US,D,20260130,000000,38.08,38.32,37.9201,37.99,6180,0
+CAML.US,D,20260202,000000,38.14,38.2144,38.0801,38.09,30758,0
+CAML.US,D,20260203,000000,37.68,37.7525,37.2799,37.595,30927,0
+CAML.US,D,20260204,000000,37.31,37.31,36.59,36.9,38931,0
+CAML.US,D,20260205,000000,36.3801,36.8,36.3801,36.4509,8016,0
+CAML.US,D,20260206,000000,36.9125,37.3,36.74,37.21,28691,0
+CAML.US,D,20260209,000000,37.59,37.77,37.59,37.66,10360,0
+CAML.US,D,20260210,000000,37.73,37.895,37.72,37.72,21784,0
+CAML.US,D,20260211,000000,37.7,37.7,37.435,37.66,48331,0
+CAML.US,D,20260212,000000,37.79,37.79,37,37.03,36473,0
+CAML.US,D,20260213,000000,37.13,37.3202,37.03,37.13,14062,0
+CAML.US,D,20260217,000000,36.965,37.52,36.965,37.38,33783,0
+CAML.US,D,20260218,000000,37.69,37.76,37.4497,37.53,30197,0
diff --git a/daily/us/nyse etfs/1/cdei.us.txt b/daily/us/nyse etfs/1/cdei.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a53ec1cf5fed405a96ad0c8999b91f4b80fdc017
--- /dev/null
+++ b/daily/us/nyse etfs/1/cdei.us.txt	
@@ -0,0 +1,627 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CDEI.US,D,20230202,000000,51.91,52.333,51.91,52.333,2195,0
+CDEI.US,D,20230203,000000,51.9949,51.9949,51.9949,51.9949,47,0
+CDEI.US,D,20230206,000000,51.61,51.61,51.5085,51.5085,151,0
+CDEI.US,D,20230207,000000,52.3672,52.3672,52.3672,52.3672,37,0
+CDEI.US,D,20230208,000000,51.6285,51.6285,51.6285,51.6285,2,0
+CDEI.US,D,20230209,000000,51.14,51.14,51.1305,51.1305,623,0
+CDEI.US,D,20230210,000000,51.1092,51.1092,51.1092,51.1092,10,0
+CDEI.US,D,20230213,000000,51.7778,51.7778,51.7778,51.7778,10,0
+CDEI.US,D,20230214,000000,51.14,51.8855,51.14,51.8855,1,0
+CDEI.US,D,20230215,000000,51.64,52.0601,51.64,52.0601,606,0
+CDEI.US,D,20230216,000000,51.45,51.45,51.44,51.44,717,0
+CDEI.US,D,20230217,000000,51.2185,51.2185,51.2185,51.2185,6,0
+CDEI.US,D,20230221,000000,50.185,50.185,50.185,50.185,56,0
+CDEI.US,D,20230222,000000,49.9823,49.9823,49.9823,49.9823,9,0
+CDEI.US,D,20230223,000000,50.3598,50.3598,50.3598,50.3598,44,0
+CDEI.US,D,20230224,000000,49.63,49.7184,49.63,49.7184,352,0
+CDEI.US,D,20230227,000000,49.86,49.8648,49.86,49.8648,140,0
+CDEI.US,D,20230228,000000,49.8698,49.8698,49.8698,49.8698,1,0
+CDEI.US,D,20230301,000000,49.86,49.86,49.4941,49.4941,7,0
+CDEI.US,D,20230302,000000,49.9588,49.9588,49.9588,49.9588,1,0
+CDEI.US,D,20230303,000000,50.75,50.8015,50.7379,50.8015,300,0
+CDEI.US,D,20230306,000000,50.8712,50.8712,50.8712,50.8712,1,0
+CDEI.US,D,20230307,000000,50.85,50.85,50.1367,50.1367,1061,0
+CDEI.US,D,20230308,000000,50.18,50.2741,50.18,50.2741,100,0
+CDEI.US,D,20230309,000000,49.84,49.84,49.4248,49.4248,102,0
+CDEI.US,D,20230310,000000,49.32,49.32,48.565,48.565,483,0
+CDEI.US,D,20230313,000000,49.32,49.32,48.5365,48.5365,3,0
+CDEI.US,D,20230314,000000,49.354,49.354,49.354,49.354,5,0
+CDEI.US,D,20230315,000000,49.08,49.0845,49.01,49.0845,629,0
+CDEI.US,D,20230316,000000,50.1851,50.1851,50.1851,50.1851,3,0
+CDEI.US,D,20230317,000000,49.68,49.7818,49.68,49.7818,100,0
+CDEI.US,D,20230320,000000,50.0332,50.0332,50.0332,50.0332,3,0
+CDEI.US,D,20230321,000000,50.6632,50.6632,50.6632,50.6632,3,0
+CDEI.US,D,20230322,000000,50.69,50.69,50.0653,50.0653,101,0
+CDEI.US,D,20230323,000000,50.23,50.2866,50.23,50.2866,519,0
+CDEI.US,D,20230324,000000,50.3795,50.3795,50.3795,50.3795,1,0
+CDEI.US,D,20230327,000000,50.3857,50.3857,50.3857,50.3857,5,0
+CDEI.US,D,20230328,000000,50.2,50.2634,50.2,50.2634,981,0
+CDEI.US,D,20230329,000000,50.85,50.9967,50.85,50.9967,100,0
+CDEI.US,D,20230330,000000,51.3275,51.3275,51.3275,51.3275,3,0
+CDEI.US,D,20230331,000000,52.1132,52.1132,52.1132,52.1132,20,0
+CDEI.US,D,20230403,000000,52.0819,52.1872,52.0819,52.1872,106,0
+CDEI.US,D,20230404,000000,51.77,51.817,51.77,51.817,150,0
+CDEI.US,D,20230405,000000,51.6239,51.6239,51.6239,51.6239,4,0
+CDEI.US,D,20230406,000000,51.8821,51.8821,51.8821,51.8821,51,0
+CDEI.US,D,20230410,000000,51.8278,51.8278,51.8278,51.8278,34,0
+CDEI.US,D,20230411,000000,51.749,51.749,51.749,51.749,40,0
+CDEI.US,D,20230412,000000,51.87,51.87,51.5032,51.5032,100,0
+CDEI.US,D,20230413,000000,52.25,52.2582,52.25,52.2582,100,0
+CDEI.US,D,20230414,000000,51.96,52.2159,51.96,52.2159,100,0
+CDEI.US,D,20230417,000000,52.3918,52.3918,52.3918,52.3918,96,0
+CDEI.US,D,20230418,000000,52.5198,52.5198,52.5198,52.5198,1,0
+CDEI.US,D,20230419,000000,52.5222,52.5222,52.5222,52.5222,136,0
+CDEI.US,D,20230420,000000,52.56,52.56,52.2597,52.2597,101,0
+CDEI.US,D,20230421,000000,52.2775,52.2775,52.2775,52.2775,1,0
+CDEI.US,D,20230424,000000,52.2029,52.2029,52.2029,52.2029,1,0
+CDEI.US,D,20230425,000000,51.44,51.44,51.3472,51.3472,100,0
+CDEI.US,D,20230426,000000,51.31,51.3969,51.31,51.3969,191,0
+CDEI.US,D,20230427,000000,52.2,52.3887,52.2,52.3887,100,0
+CDEI.US,D,20230428,000000,52.8872,52.8872,52.8872,52.8872,91,0
+CDEI.US,D,20230501,000000,53.12,53.12,53.02,53.02,117,0
+CDEI.US,D,20230502,000000,52.4,52.4332,52.4,52.4332,110,0
+CDEI.US,D,20230503,000000,52.1635,52.1635,52.1635,52.1635,11,0
+CDEI.US,D,20230504,000000,51.83,51.83,51.7369,51.7369,104,0
+CDEI.US,D,20230505,000000,52.757,52.757,52.757,52.757,1,0
+CDEI.US,D,20230508,000000,52.63,52.8125,52.63,52.8125,110,0
+CDEI.US,D,20230509,000000,52.62,52.62,52.5446,52.5446,100,0
+CDEI.US,D,20230510,000000,52.8698,52.8698,52.8698,52.8698,10,0
+CDEI.US,D,20230511,000000,52.67,52.7912,52.67,52.7912,101,0
+CDEI.US,D,20230512,000000,52.61,52.7349,52.61,52.7349,100,0
+CDEI.US,D,20230515,000000,52.8907,52.8907,52.8907,52.8907,11,0
+CDEI.US,D,20230516,000000,52.6981,52.6981,52.6981,52.6981,29,0
+CDEI.US,D,20230517,000000,53.23,53.2799,53.23,53.2799,100,0
+CDEI.US,D,20230518,000000,53.44,53.8841,53.44,53.8841,145,0
+CDEI.US,D,20230519,000000,53.72,53.7883,53.72,53.7883,161,0
+CDEI.US,D,20230522,000000,53.8259,53.8259,53.8259,53.8259,10,0
+CDEI.US,D,20230523,000000,53.1419,53.1419,53.1419,53.1419,10,0
+CDEI.US,D,20230524,000000,52.667,52.667,52.667,52.667,10,0
+CDEI.US,D,20230525,000000,53.4894,53.4894,53.487,53.487,1898,0
+CDEI.US,D,20230526,000000,54.2802,54.2802,54.2802,54.2802,10,0
+CDEI.US,D,20230530,000000,54.3,54.3,54.2015,54.2015,156,0
+CDEI.US,D,20230531,000000,53.88,53.9072,53.88,53.9072,122,0
+CDEI.US,D,20230601,000000,54.4647,54.4647,54.4647,54.4647,13,0
+CDEI.US,D,20230602,000000,55.24,55.24,55.1868,55.1868,101,0
+CDEI.US,D,20230605,000000,55,55.0357,55,55.0357,126,0
+CDEI.US,D,20230606,000000,55.1447,55.1447,55.1447,55.1447,56,0
+CDEI.US,D,20230607,000000,54.7027,54.7027,54.7027,54.7027,7,0
+CDEI.US,D,20230608,000000,55.0227,55.0227,55.0227,55.0227,4,0
+CDEI.US,D,20230609,000000,55.0884,55.0884,55.0884,55.0884,4,0
+CDEI.US,D,20230612,000000,55.693,55.693,55.693,55.693,5,0
+CDEI.US,D,20230613,000000,56.56,56.56,56.04,56.0931,457,0
+CDEI.US,D,20230614,000000,56.23,56.36,56.1861,56.1861,359,0
+CDEI.US,D,20230615,000000,56.62,57.0297,56.62,57.0297,311,0
+CDEI.US,D,20230616,000000,57.0891,57.0891,56.7892,56.7892,101,0
+CDEI.US,D,20230620,000000,56.42,56.42,56.2577,56.2577,981,0
+CDEI.US,D,20230621,000000,56.1,56.1255,55.9409,55.9409,530,0
+CDEI.US,D,20230622,000000,56.2042,56.2042,56.2042,56.2042,2,0
+CDEI.US,D,20230623,000000,55.8906,55.8906,55.8906,55.8906,71,0
+CDEI.US,D,20230626,000000,55.6795,55.6795,55.6795,55.6795,5,0
+CDEI.US,D,20230627,000000,56.3094,56.3094,56.3094,56.3094,12,0
+CDEI.US,D,20230628,000000,56.1813,56.1813,56.1813,56.1813,1,0
+CDEI.US,D,20230629,000000,56.494,56.494,56.494,56.494,6,0
+CDEI.US,D,20230630,000000,57.3,57.3,57.3,57.3,120,0
+CDEI.US,D,20230703,000000,57.12,57.201,57.12,57.201,108,0
+CDEI.US,D,20230705,000000,57.0421,57.0421,57.0421,57.0421,3,0
+CDEI.US,D,20230706,000000,56.7392,56.7392,56.7392,56.7392,10,0
+CDEI.US,D,20230707,000000,56.4363,56.4363,56.4363,56.4363,8,0
+CDEI.US,D,20230710,000000,56.5757,56.5757,56.5757,56.5757,1,0
+CDEI.US,D,20230711,000000,56.94,56.94,56.9118,56.9118,100,0
+CDEI.US,D,20230712,000000,57.1952,57.1952,57.1952,57.1952,1,0
+CDEI.US,D,20230713,000000,57.5,57.5672,57.5,57.5672,2189,0
+CDEI.US,D,20230714,000000,57.65,57.65,57.65,57.65,234,0
+CDEI.US,D,20230717,000000,57.8868,57.8868,57.8868,57.8868,4,0
+CDEI.US,D,20230718,000000,58.42,58.42,58.42,58.42,36,0
+CDEI.US,D,20230719,000000,58.5976,58.5976,58.5976,58.5976,1,0
+CDEI.US,D,20230720,000000,58.3238,58.3238,58.3238,58.3238,2,0
+CDEI.US,D,20230721,000000,58.3359,58.3359,58.3359,58.3359,14,0
+CDEI.US,D,20230724,000000,58.58,58.59,58.4685,58.4685,340,0
+CDEI.US,D,20230725,000000,58.6449,58.6449,58.6449,58.6449,1,0
+CDEI.US,D,20230726,000000,58.3759,58.3759,58.3759,58.3759,98,0
+CDEI.US,D,20230727,000000,57.8712,57.8712,57.8712,57.8712,26,0
+CDEI.US,D,20230728,000000,58.4576,58.4576,58.4576,58.4576,2,0
+CDEI.US,D,20230731,000000,58.4922,58.4922,58.4922,58.4922,25,0
+CDEI.US,D,20230801,000000,58.4031,58.4031,58.4031,58.4031,1,0
+CDEI.US,D,20230802,000000,57.67,57.67,57.61,57.61,297,0
+CDEI.US,D,20230803,000000,57.4081,57.4081,57.4081,57.4081,1,0
+CDEI.US,D,20230804,000000,56.7777,56.7777,56.7777,56.7777,21,0
+CDEI.US,D,20230807,000000,57.1055,57.1055,57.1055,57.1055,2,0
+CDEI.US,D,20230808,000000,56.73,56.9709,56.72,56.9709,2370,0
+CDEI.US,D,20230809,000000,57.03,57.03,56.6526,56.6526,2569,0
+CDEI.US,D,20230810,000000,56.686,56.686,56.686,56.686,6,0
+CDEI.US,D,20230811,000000,56.54,56.6282,56.54,56.6282,2239,0
+CDEI.US,D,20230814,000000,56.8858,56.8858,56.8858,56.8858,3,0
+CDEI.US,D,20230815,000000,56.3616,56.3616,56.3616,56.3616,1,0
+CDEI.US,D,20230816,000000,56.54,56.54,56.0754,56.0754,708,0
+CDEI.US,D,20230817,000000,55.5984,55.5984,55.5984,55.5984,4,0
+CDEI.US,D,20230818,000000,55.35,55.5579,55.35,55.5579,714,0
+CDEI.US,D,20230821,000000,55.8875,55.8875,55.8875,55.8875,110,0
+CDEI.US,D,20230822,000000,55.855,55.855,55.8362,55.8362,302,0
+CDEI.US,D,20230823,000000,56.4291,56.4291,56.4291,56.4291,90,0
+CDEI.US,D,20230824,000000,55.6534,55.6534,55.6534,55.6534,30,0
+CDEI.US,D,20230825,000000,56.0617,56.0617,56.0617,56.0617,90,0
+CDEI.US,D,20230828,000000,56.25,56.3616,56.25,56.3616,121,0
+CDEI.US,D,20230829,000000,57.0797,57.0797,57.0797,57.0797,2,0
+CDEI.US,D,20230830,000000,57.3505,57.3505,57.3505,57.3505,21,0
+CDEI.US,D,20230831,000000,57.3302,57.3302,57.3302,57.3302,30,0
+CDEI.US,D,20230901,000000,57.5161,57.5161,57.5161,57.5161,5,0
+CDEI.US,D,20230905,000000,57.2914,57.2914,57.2914,57.2914,93,0
+CDEI.US,D,20230906,000000,57.27,57.27,56.76,56.8349,1520,0
+CDEI.US,D,20230907,000000,56.46,56.51,56.46,56.4662,933,0
+CDEI.US,D,20230908,000000,56.613,56.613,56.613,56.613,1,0
+CDEI.US,D,20230911,000000,56.9447,56.9447,56.9447,56.9447,4,0
+CDEI.US,D,20230912,000000,56.6014,56.6014,56.6014,56.6014,9,0
+CDEI.US,D,20230913,000000,56.5387,56.5387,56.5387,56.5387,3,0
+CDEI.US,D,20230914,000000,56.9335,56.9335,56.9335,56.9335,57,0
+CDEI.US,D,20230915,000000,56.3075,56.3075,56.3075,56.3075,70,0
+CDEI.US,D,20230918,000000,56.18,56.18,56.12,56.1744,615,0
+CDEI.US,D,20230919,000000,56.12,56.16,56.12,56.1497,8719,0
+CDEI.US,D,20230920,000000,56.19,56.23,55.628,55.628,4592,0
+CDEI.US,D,20230921,000000,55.2,55.2562,54.8477,54.8477,4067,0
+CDEI.US,D,20230922,000000,54.7132,54.7132,54.7132,54.7132,161,0
+CDEI.US,D,20230925,000000,54.8055,54.8055,54.8055,54.8055,111,0
+CDEI.US,D,20230926,000000,54.0412,54.0412,54.0412,54.0412,87,0
+CDEI.US,D,20230927,000000,54.16,54.16,53.655,53.9354,1874,0
+CDEI.US,D,20230928,000000,53.9699,54.2537,53.93,54.2537,10764,0
+CDEI.US,D,20230929,000000,54.1694,54.1694,54.1694,54.1694,6,0
+CDEI.US,D,20231002,000000,54.2143,54.2143,54.2143,54.2143,66,0
+CDEI.US,D,20231003,000000,53.36,53.4585,53.36,53.4585,4563,0
+CDEI.US,D,20231004,000000,53.97,54.04,53.97,54.02,1702,0
+CDEI.US,D,20231005,000000,53.97,53.97,53.9542,53.9542,208,0
+CDEI.US,D,20231006,000000,54.6239,54.6239,54.6239,54.6239,157,0
+CDEI.US,D,20231009,000000,54.9049,54.9049,54.9049,54.9049,267,0
+CDEI.US,D,20231010,000000,55.1359,55.1359,55.1359,55.1359,116,0
+CDEI.US,D,20231011,000000,55.3774,55.3774,55.3774,55.3774,1,0
+CDEI.US,D,20231012,000000,55.13,55.13,55.1226,55.1226,181,0
+CDEI.US,D,20231013,000000,54.8294,54.8294,54.8294,54.8294,19,0
+CDEI.US,D,20231016,000000,55.4607,55.4607,55.4607,55.4607,1,0
+CDEI.US,D,20231017,000000,55.56,55.56,55.4,55.4,2690,0
+CDEI.US,D,20231018,000000,54.81,54.83,54.81,54.83,841,0
+CDEI.US,D,20231019,000000,55.17,55.17,54.4962,54.4962,2067,0
+CDEI.US,D,20231020,000000,54.43,54.46,53.82,53.8423,7362,0
+CDEI.US,D,20231023,000000,53.42,54.11,53.42,53.6633,9244,0
+CDEI.US,D,20231024,000000,53.94,54.0661,53.7475,54.0661,1572,0
+CDEI.US,D,20231025,000000,53.87,54.09,53.72,53.729,6700,0
+CDEI.US,D,20231026,000000,53.02,53.02,52.86,52.9969,561,0
+CDEI.US,D,20231027,000000,52.97,52.99,52.59,52.61,1776,0
+CDEI.US,D,20231030,000000,52.95,53.39,52.95,53.3696,1603,0
+CDEI.US,D,20231031,000000,53.53,53.6727,53.53,53.6727,207,0
+CDEI.US,D,20231101,000000,53.83,54.1776,53.8032,54.1776,2467,0
+CDEI.US,D,20231102,000000,55.1506,55.1506,55.1506,55.1506,11,0
+CDEI.US,D,20231103,000000,55.6427,55.6427,55.6427,55.6427,48,0
+CDEI.US,D,20231106,000000,55.8272,55.8272,55.8272,55.8272,8,0
+CDEI.US,D,20231107,000000,56.1324,56.1324,56.1324,56.1324,14,0
+CDEI.US,D,20231108,000000,56.37,56.38,56.2829,56.2829,420,0
+CDEI.US,D,20231109,000000,55.7925,55.7925,55.7925,55.7925,6,0
+CDEI.US,D,20231110,000000,56.7048,56.7048,56.7048,56.7048,12,0
+CDEI.US,D,20231113,000000,56.5357,56.5357,56.5357,56.5357,1,0
+CDEI.US,D,20231114,000000,57.5376,57.5376,57.5376,57.5376,10,0
+CDEI.US,D,20231115,000000,57.7367,57.7367,57.7367,57.7367,85,0
+CDEI.US,D,20231116,000000,57.8541,57.8541,57.8541,57.8541,19,0
+CDEI.US,D,20231117,000000,57.9055,57.9055,57.9055,57.9055,72,0
+CDEI.US,D,20231120,000000,58.2208,58.3876,58.2208,58.3876,103,0
+CDEI.US,D,20231121,000000,58.2259,58.2259,58.2259,58.2259,13,0
+CDEI.US,D,20231122,000000,58.615,58.615,58.5926,58.5926,131,0
+CDEI.US,D,20231124,000000,58.6297,58.6297,58.6297,58.6297,1,0
+CDEI.US,D,20231127,000000,58.53,58.665,58.514,58.514,3414,0
+CDEI.US,D,20231128,000000,58.48,58.65,58.45,58.5388,1482,0
+CDEI.US,D,20231129,000000,58.72,58.78,58.55,58.5529,2904,0
+CDEI.US,D,20231130,000000,58.865,58.865,58.865,58.865,1,0
+CDEI.US,D,20231201,000000,58.86,59.1884,58.71,59.1884,1607,0
+CDEI.US,D,20231204,000000,58.85,58.9575,58.82,58.9575,286,0
+CDEI.US,D,20231205,000000,58.93,58.9804,58.93,58.9804,1387,0
+CDEI.US,D,20231206,000000,59.1724,59.1724,58.8577,58.8577,271,0
+CDEI.US,D,20231207,000000,59.2194,59.2194,59.2194,59.2194,127,0
+CDEI.US,D,20231208,000000,59.2738,59.5356,59.2738,59.5356,390,0
+CDEI.US,D,20231211,000000,59.56,59.8289,59.56,59.8289,531,0
+CDEI.US,D,20231212,000000,60.02,60.1862,60.01,60.1862,1962,0
+CDEI.US,D,20231213,000000,60.36,61.022,60.32,61.022,428,0
+CDEI.US,D,20231214,000000,60.9841,60.9841,60.9841,60.9841,94,0
+CDEI.US,D,20231215,000000,61.0214,61.0214,61.0214,61.0214,144,0
+CDEI.US,D,20231218,000000,60.86,60.8805,60.8482,60.8805,904,0
+CDEI.US,D,20231219,000000,61.1613,61.1613,61.1613,61.1613,13,0
+CDEI.US,D,20231220,000000,61.15,61.16,60.4156,60.4156,483,0
+CDEI.US,D,20231221,000000,60.47,60.8709,60.47,60.8709,107,0
+CDEI.US,D,20231222,000000,61.11,61.11,60.9702,60.9702,122,0
+CDEI.US,D,20231226,000000,61.163,61.163,61.163,61.163,16,0
+CDEI.US,D,20231227,000000,61.1988,61.1988,61.1988,61.1988,156,0
+CDEI.US,D,20231228,000000,61.43,61.44,61.3614,61.3614,2827,0
+CDEI.US,D,20231229,000000,61.3,61.3165,61.2446,61.2446,5890,0
+CDEI.US,D,20240102,000000,60.78,60.84,60.78,60.7978,3961,0
+CDEI.US,D,20240103,000000,60.45,60.605,60.4075,60.4075,4437,0
+CDEI.US,D,20240104,000000,60.5399,60.54,60.271,60.271,5363,0
+CDEI.US,D,20240105,000000,60.5328,60.5328,60.3225,60.3225,9154,0
+CDEI.US,D,20240108,000000,61.126,61.126,61.126,61.126,85,0
+CDEI.US,D,20240109,000000,60.8,61.0082,60.8,61.0082,682,0
+CDEI.US,D,20240110,000000,61.1,61.3109,61.1,61.3109,810,0
+CDEI.US,D,20240111,000000,61.3557,61.3557,61.3557,61.3557,308,0
+CDEI.US,D,20240112,000000,61.4457,61.4457,61.4457,61.4457,120,0
+CDEI.US,D,20240116,000000,61.065,61.192,61.065,61.192,393,0
+CDEI.US,D,20240117,000000,60.9145,60.9937,60.9145,60.9937,739,0
+CDEI.US,D,20240118,000000,61.576,61.576,61.576,61.576,7,0
+CDEI.US,D,20240119,000000,61.6852,62.2637,61.6852,62.2637,789,0
+CDEI.US,D,20240122,000000,62.66,62.66,62.5517,62.5517,121,0
+CDEI.US,D,20240123,000000,62.7553,62.7553,62.7553,62.7553,281,0
+CDEI.US,D,20240124,000000,63.04,63.04,62.7206,62.7206,411,0
+CDEI.US,D,20240125,000000,62.99,62.99,62.6817,62.9056,1491,0
+CDEI.US,D,20240126,000000,62.83,62.96,62.8122,62.8122,1284,0
+CDEI.US,D,20240129,000000,62.89,63.2213,62.89,63.2213,372,0
+CDEI.US,D,20240130,000000,63.19,63.19,63.0681,63.1166,665,0
+CDEI.US,D,20240131,000000,62.3252,62.3252,62.3252,62.3252,93,0
+CDEI.US,D,20240201,000000,62.9044,62.9044,62.9044,62.9044,24,0
+CDEI.US,D,20240202,000000,63.2014,63.2014,63.2014,63.2014,79,0
+CDEI.US,D,20240205,000000,63.22,63.22,63.0216,63.0216,342,0
+CDEI.US,D,20240206,000000,63.117,63.117,63.117,63.117,176,0
+CDEI.US,D,20240207,000000,63.36,63.6279,63.36,63.6279,421,0
+CDEI.US,D,20240208,000000,63.728,63.728,63.728,63.728,37,0
+CDEI.US,D,20240209,000000,63.88,64.0137,63.88,64.0137,1070,0
+CDEI.US,D,20240212,000000,64.11,64.1491,63.9023,63.9023,542,0
+CDEI.US,D,20240213,000000,63.03,63.038,63.03,63.038,477,0
+CDEI.US,D,20240214,000000,63.48,63.5159,63.195,63.5159,974,0
+CDEI.US,D,20240215,000000,63.824,63.824,63.824,63.824,105,0
+CDEI.US,D,20240216,000000,63.7126,63.87,63.5225,63.5225,604,0
+CDEI.US,D,20240220,000000,63.1972,63.1972,63.1972,63.1972,119,0
+CDEI.US,D,20240221,000000,63.2391,63.2391,63.2391,63.2391,197,0
+CDEI.US,D,20240222,000000,63.95,64.2331,63.95,64.2331,310,0
+CDEI.US,D,20240223,000000,64.2646,64.2646,64.2646,64.2646,224,0
+CDEI.US,D,20240226,000000,64.07,64.07,64.0574,64.0574,3520,0
+CDEI.US,D,20240227,000000,64.1444,64.1444,64.1444,64.1444,352,0
+CDEI.US,D,20240228,000000,63.9,63.9971,63.9,63.9971,219,0
+CDEI.US,D,20240229,000000,64.2109,64.2109,64.2109,64.2109,90,0
+CDEI.US,D,20240301,000000,64.5878,64.5878,64.5878,64.5878,52,0
+CDEI.US,D,20240304,000000,64.4146,64.4146,64.4146,64.4146,141,0
+CDEI.US,D,20240305,000000,63.53,63.53,63.5281,63.5281,480,0
+CDEI.US,D,20240306,000000,63.7559,63.7559,63.7559,63.7559,42,0
+CDEI.US,D,20240307,000000,64.2555,64.2555,64.2555,64.2555,132,0
+CDEI.US,D,20240308,000000,63.9463,63.9463,63.9463,63.9463,78,0
+CDEI.US,D,20240311,000000,63.9641,63.9641,63.9641,63.9641,141,0
+CDEI.US,D,20240312,000000,64.5422,64.5422,64.5422,64.5422,18,0
+CDEI.US,D,20240313,000000,64.47,64.47,64.3656,64.3656,1925,0
+CDEI.US,D,20240314,000000,64.48,64.48,64.16,64.3367,440,0
+CDEI.US,D,20240315,000000,63.87,63.87,63.82,63.829,812,0
+CDEI.US,D,20240318,000000,63.9374,63.9374,63.9374,63.9374,3,0
+CDEI.US,D,20240319,000000,64.4136,64.4136,64.4136,64.4136,80,0
+CDEI.US,D,20240320,000000,64.5166,64.9381,64.5094,64.9381,820,0
+CDEI.US,D,20240321,000000,65.2162,65.2162,65.2162,65.2162,14,0
+CDEI.US,D,20240322,000000,64.9873,64.9873,64.9873,64.9873,141,0
+CDEI.US,D,20240325,000000,64.6466,64.6466,64.6466,64.6466,20,0
+CDEI.US,D,20240326,000000,64.6224,64.6224,64.6224,64.6224,17,0
+CDEI.US,D,20240327,000000,65.1964,65.1964,65.1964,65.1964,71,0
+CDEI.US,D,20240328,000000,65.26,65.3393,65.26,65.3393,124,0
+CDEI.US,D,20240401,000000,65.0434,65.0434,65.0434,65.0434,55,0
+CDEI.US,D,20240402,000000,64.486,64.486,64.486,64.486,52,0
+CDEI.US,D,20240403,000000,64.59,64.6,64.4563,64.4563,1931,0
+CDEI.US,D,20240404,000000,63.8079,63.8079,63.8079,63.8079,27,0
+CDEI.US,D,20240405,000000,64.41,64.41,64.3911,64.3911,340,0
+CDEI.US,D,20240408,000000,64.2712,64.2712,64.2712,64.2712,103,0
+CDEI.US,D,20240409,000000,64.3555,64.3555,64.3555,64.3555,150,0
+CDEI.US,D,20240410,000000,63.72,63.73,63.72,63.722,1523,0
+CDEI.US,D,20240411,000000,64.2116,64.2116,64.2116,64.2116,52,0
+CDEI.US,D,20240412,000000,63.3104,63.3104,63.3104,63.3104,161,0
+CDEI.US,D,20240415,000000,62.6505,62.6505,62.6505,62.6505,79,0
+CDEI.US,D,20240416,000000,62.4744,62.4744,62.4744,62.4744,16,0
+CDEI.US,D,20240417,000000,62.2015,62.2015,62.2015,62.2015,8,0
+CDEI.US,D,20240418,000000,61.8939,61.8939,61.8939,61.8939,4,0
+CDEI.US,D,20240419,000000,61.6891,61.6891,61.6891,61.6891,63,0
+CDEI.US,D,20240422,000000,62.0581,62.0581,62.0581,62.0581,98,0
+CDEI.US,D,20240423,000000,62.71,62.7127,62.71,62.7127,285,0
+CDEI.US,D,20240424,000000,62.9478,62.9478,62.9478,62.9478,19,0
+CDEI.US,D,20240425,000000,62.6871,62.6871,62.6871,62.6871,2,0
+CDEI.US,D,20240426,000000,62.9408,62.9408,62.9408,62.9408,83,0
+CDEI.US,D,20240429,000000,63.0695,63.0695,63.0695,63.0695,32,0
+CDEI.US,D,20240430,000000,62.3078,62.3078,62.3078,62.3078,2,0
+CDEI.US,D,20240501,000000,62.04,62.85,62.03,62.0997,1933,0
+CDEI.US,D,20240502,000000,62.27,62.4794,62.27,62.4794,1452,0
+CDEI.US,D,20240503,000000,63.41,63.5291,63.33,63.5291,2383,0
+CDEI.US,D,20240506,000000,63.77,64.06,63.72,64.06,5218,0
+CDEI.US,D,20240507,000000,64.26,64.31,64.15,64.16,10658,0
+CDEI.US,D,20240508,000000,64.12,64.25,64.09,64.25,1616,0
+CDEI.US,D,20240509,000000,64.3727,64.6463,64.3727,64.6463,853,0
+CDEI.US,D,20240510,000000,64.836,64.836,64.836,64.836,1,0
+CDEI.US,D,20240513,000000,64.899,64.899,64.899,64.899,97,0
+CDEI.US,D,20240514,000000,65.2379,65.2379,65.2379,65.2379,92,0
+CDEI.US,D,20240515,000000,66.031,66.031,66.031,66.031,61,0
+CDEI.US,D,20240516,000000,65.9538,65.9538,65.9538,65.9538,22,0
+CDEI.US,D,20240517,000000,65.878,65.878,65.8662,65.8662,120,0
+CDEI.US,D,20240520,000000,65.9268,65.9268,65.9268,65.9268,10,0
+CDEI.US,D,20240521,000000,66.06,66.17,66.06,66.17,968,0
+CDEI.US,D,20240522,000000,66.0253,66.0253,66.0253,66.0253,2,0
+CDEI.US,D,20240523,000000,65.7886,65.7886,65.2925,65.2925,110,0
+CDEI.US,D,20240524,000000,65.86,65.86,65.68,65.7267,1276,0
+CDEI.US,D,20240528,000000,65.333,65.333,65.333,65.333,18,0
+CDEI.US,D,20240529,000000,65.11,65.11,64.9002,64.9002,1718,0
+CDEI.US,D,20240530,000000,64.6308,64.6308,64.6308,64.6308,23,0
+CDEI.US,D,20240531,000000,65.0906,65.0906,65.0906,65.0906,21,0
+CDEI.US,D,20240603,000000,65.0211,65.0211,65.0211,65.0211,2,0
+CDEI.US,D,20240604,000000,65.1869,65.1869,65.1869,65.1869,24,0
+CDEI.US,D,20240605,000000,65.8515,65.8515,65.8515,65.8515,34,0
+CDEI.US,D,20240606,000000,65.89,65.89,65.7625,65.7625,172,0
+CDEI.US,D,20240607,000000,66.07,66.07,65.9049,65.9049,152,0
+CDEI.US,D,20240610,000000,65.8799,65.8799,65.8799,65.8799,31,0
+CDEI.US,D,20240611,000000,66.466,66.466,66.466,66.466,26,0
+CDEI.US,D,20240612,000000,67.1644,67.1644,67.1644,67.1644,129,0
+CDEI.US,D,20240613,000000,67.4416,67.4416,67.4416,67.4416,5,0
+CDEI.US,D,20240614,000000,67.3448,67.3448,67.3448,67.3448,1,0
+CDEI.US,D,20240617,000000,68.19,68.225,68.1314,68.1314,403,0
+CDEI.US,D,20240618,000000,68.13,68.1547,68.12,68.1547,229,0
+CDEI.US,D,20240620,000000,67.95,67.95,67.68,67.8386,1358,0
+CDEI.US,D,20240621,000000,67.77,67.85,67.71,67.7596,1643,0
+CDEI.US,D,20240624,000000,67.41,67.74,67.17,67.17,5719,0
+CDEI.US,D,20240625,000000,67.5582,67.5582,67.5582,67.5582,19,0
+CDEI.US,D,20240626,000000,67.48,67.637,67.32,67.637,2747,0
+CDEI.US,D,20240627,000000,67.72,67.76,67.56,67.5786,1736,0
+CDEI.US,D,20240628,000000,67.92,67.93,67.4713,67.4713,1326,0
+CDEI.US,D,20240701,000000,67.6761,67.6761,67.6761,67.6761,21,0
+CDEI.US,D,20240702,000000,67.9403,67.9403,67.9403,67.9403,4,0
+CDEI.US,D,20240703,000000,68.115,68.3764,68.115,68.3764,1251,0
+CDEI.US,D,20240705,000000,68.65,68.7648,68.65,68.7648,552,0
+CDEI.US,D,20240708,000000,68.9067,68.9067,68.9067,68.9067,21,0
+CDEI.US,D,20240709,000000,68.9859,68.9859,68.9859,68.9859,11,0
+CDEI.US,D,20240710,000000,69.32,69.7604,69.3199,69.7604,501,0
+CDEI.US,D,20240711,000000,69.1232,69.1232,69.1232,69.1232,24,0
+CDEI.US,D,20240712,000000,69.74,69.75,69.5162,69.5162,3838,0
+CDEI.US,D,20240715,000000,69.89,69.9,69.68,69.68,440,0
+CDEI.US,D,20240716,000000,70.0565,70.0565,70.0565,70.0565,36,0
+CDEI.US,D,20240717,000000,69.22,69.22,68.91,68.9396,101516,0
+CDEI.US,D,20240718,000000,69.12,69.12,68.19,68.32,1335,0
+CDEI.US,D,20240719,000000,67.86,67.86,67.82,67.82,427,0
+CDEI.US,D,20240722,000000,68.5815,68.5815,68.5815,68.5815,33,0
+CDEI.US,D,20240723,000000,68.62,68.62,68.48,68.49,812,0
+CDEI.US,D,20240724,000000,66.9,66.9052,66.85,66.8559,759,0
+CDEI.US,D,20240725,000000,66.88,66.88,66.3467,66.3467,174,0
+CDEI.US,D,20240726,000000,66.8751,66.8751,66.8751,66.8751,18,0
+CDEI.US,D,20240729,000000,66.9929,66.9929,66.9929,66.9929,28,0
+CDEI.US,D,20240730,000000,66.5,66.52,66.5,66.52,910,0
+CDEI.US,D,20240731,000000,67.65,68.04,67.58,67.72,1231,0
+CDEI.US,D,20240801,000000,66.5834,66.5834,66.5834,66.5834,12,0
+CDEI.US,D,20240802,000000,65.3,65.5762,65.3,65.5762,786,0
+CDEI.US,D,20240805,000000,63.3809,63.3809,63.3809,63.3809,46,0
+CDEI.US,D,20240806,000000,64.0783,64.0783,64.0783,64.0783,85,0
+CDEI.US,D,20240807,000000,63.4585,63.4585,63.4585,63.4585,23,0
+CDEI.US,D,20240808,000000,65.13,65.13,64.9205,64.9205,228,0
+CDEI.US,D,20240809,000000,65.3484,65.3484,65.3484,65.3484,1,0
+CDEI.US,D,20240812,000000,65.3893,65.3893,65.3893,65.3893,7,0
+CDEI.US,D,20240813,000000,66.6973,66.6973,66.6973,66.6973,163,0
+CDEI.US,D,20240814,000000,67.0994,67.0994,67.0994,67.0994,78,0
+CDEI.US,D,20240815,000000,68.0138,68.0138,68.0138,68.0138,21,0
+CDEI.US,D,20240816,000000,68.3149,68.3149,68.3149,68.3149,61,0
+CDEI.US,D,20240819,000000,69.0222,69.0222,69.0222,69.0222,103,0
+CDEI.US,D,20240820,000000,69.049,69.049,69.049,69.049,66,0
+CDEI.US,D,20240821,000000,69.2479,69.2479,69.2479,69.2479,6,0
+CDEI.US,D,20240822,000000,68.4774,68.4774,68.4774,68.4774,10,0
+CDEI.US,D,20240823,000000,69.389,69.389,69.389,69.389,1,0
+CDEI.US,D,20240826,000000,69.09,69.12,69.08,69.12,430,0
+CDEI.US,D,20240827,000000,69.381,69.381,69.3354,69.3354,563,0
+CDEI.US,D,20240828,000000,69.14,69.14,68.87,68.87,1231,0
+CDEI.US,D,20240829,000000,68.7262,68.7262,68.7262,68.7262,84,0
+CDEI.US,D,20240830,000000,69.3215,69.3215,69.3215,69.3215,1,0
+CDEI.US,D,20240903,000000,67.57,68.1,67.5088,67.5088,1695,0
+CDEI.US,D,20240904,000000,67.5246,67.5246,67.5246,67.5246,4,0
+CDEI.US,D,20240905,000000,67.1,67.1964,67.1,67.1964,1559,0
+CDEI.US,D,20240906,000000,66.1485,66.1485,66.1485,66.1485,175,0
+CDEI.US,D,20240909,000000,66.8382,66.8382,66.8382,66.8382,38,0
+CDEI.US,D,20240910,000000,67.2131,67.2131,67.2131,67.2131,17,0
+CDEI.US,D,20240911,000000,66.81,68.1954,66.81,68.1954,200,0
+CDEI.US,D,20240912,000000,68.6979,68.6979,68.6979,68.6979,1,0
+CDEI.US,D,20240913,000000,69.113,69.113,69.113,69.113,46,0
+CDEI.US,D,20240916,000000,69.046,69.046,69.046,69.046,12,0
+CDEI.US,D,20240917,000000,69.085,69.085,68.94,68.95,541,0
+CDEI.US,D,20240918,000000,68.77,68.77,68.77,68.77,277,0
+CDEI.US,D,20240919,000000,69.9691,69.9691,69.9691,69.9691,113,0
+CDEI.US,D,20240920,000000,69.93,69.93,69.73,69.8044,675,0
+CDEI.US,D,20240923,000000,69.5838,69.5838,69.5838,69.5838,119,0
+CDEI.US,D,20240924,000000,69.7594,69.7594,69.7594,69.7594,7,0
+CDEI.US,D,20240925,000000,69.7214,69.7214,69.7214,69.7214,8,0
+CDEI.US,D,20240926,000000,69.84,70.12,69.76,70.12,2607,0
+CDEI.US,D,20240927,000000,70.11,70.11,69.89,69.89,2284,0
+CDEI.US,D,20241001,000000,69.4198,69.4198,69.4198,69.4198,9,0
+CDEI.US,D,20241002,000000,69.53,69.53,69.47,69.47,1462,0
+CDEI.US,D,20241003,000000,69.3199,69.4532,69.3199,69.4532,216,0
+CDEI.US,D,20241004,000000,70.0183,70.0183,70.0183,70.0183,7,0
+CDEI.US,D,20241007,000000,69.77,69.77,69.36,69.38,1300,0
+CDEI.US,D,20241008,000000,70.3538,70.3538,70.3538,70.3538,15,0
+CDEI.US,D,20241009,000000,70.8529,70.8529,70.8529,70.8529,46,0
+CDEI.US,D,20241010,000000,70.7387,70.7387,70.7387,70.7387,13,0
+CDEI.US,D,20241011,000000,71.123,71.123,71.123,71.123,10,0
+CDEI.US,D,20241014,000000,71.8261,71.8261,71.8261,71.8261,4,0
+CDEI.US,D,20241015,000000,71.1886,71.1886,71.1886,71.1886,6,0
+CDEI.US,D,20241016,000000,71.561,71.561,71.561,71.561,58,0
+CDEI.US,D,20241017,000000,71.61,71.61,71.53,71.58,1238,0
+CDEI.US,D,20241018,000000,71.855,71.855,71.855,71.855,35,0
+CDEI.US,D,20241021,000000,71.81,71.85,71.65,71.85,2170,0
+CDEI.US,D,20241022,000000,71.6295,71.8607,71.6295,71.8607,726,0
+CDEI.US,D,20241023,000000,71.0939,71.0939,71.0939,71.0939,88,0
+CDEI.US,D,20241024,000000,71.18,71.18,71.0627,71.0627,384,0
+CDEI.US,D,20241025,000000,71.0413,71.0413,71.0413,71.0413,69,0
+CDEI.US,D,20241028,000000,71.64,71.64,71.3077,71.3077,178,0
+CDEI.US,D,20241029,000000,71.35,71.5112,71.35,71.5112,207,0
+CDEI.US,D,20241030,000000,71.6538,71.6538,71.22,71.22,951,0
+CDEI.US,D,20241031,000000,69.9118,69.9118,69.9118,69.9118,215,0
+CDEI.US,D,20241101,000000,70.3,70.3,70.06,70.06,524,0
+CDEI.US,D,20241104,000000,70.04,70.065,69.78,69.78,456,0
+CDEI.US,D,20241105,000000,70.5463,70.5463,70.5463,70.5463,1,0
+CDEI.US,D,20241106,000000,72.1942,72.1942,72.1942,72.1942,150,0
+CDEI.US,D,20241107,000000,72.64,72.93,72.64,72.8135,1431,0
+CDEI.US,D,20241108,000000,73.05,73.05,72.9498,72.9498,601,0
+CDEI.US,D,20241112,000000,72.71,72.96,72.7099,72.96,535,0
+CDEI.US,D,20241113,000000,72.73,72.7301,72.72,72.72,784,0
+CDEI.US,D,20241119,000000,71.7339,71.87,71.7339,71.87,676,0
+CDEI.US,D,20241120,000000,71.326,71.8149,71.326,71.8149,594,0
+CDEI.US,D,20241125,000000,72.7,72.73,72.657,72.657,1358,0
+CDEI.US,D,20241126,000000,72.7393,73.08,72.7393,73.08,680,0
+CDEI.US,D,20241129,000000,73.35,73.35,73.2163,73.2163,102,0
+CDEI.US,D,20241202,000000,73.43,73.43,73.4,73.4,183,0
+CDEI.US,D,20241203,000000,73.45,73.4954,73.45,73.4954,791,0
+CDEI.US,D,20241204,000000,73.82,74.1287,73.82,74.1287,162,0
+CDEI.US,D,20241209,000000,73.74,73.94,73.6095,73.6095,447,0
+CDEI.US,D,20241211,000000,74.18,74.18,74.0917,74.0917,764,0
+CDEI.US,D,20241212,000000,74.04,74.04,73.7539,73.7539,3070,0
+CDEI.US,D,20241213,000000,73.94,73.95,73.7389,73.7389,1081,0
+CDEI.US,D,20241216,000000,74.11,74.11,74.0093,74.0093,221,0
+CDEI.US,D,20241218,000000,73.91,73.91,71.893,71.893,269,0
+CDEI.US,D,20241220,000000,72.9881,72.9881,72.47,72.4749,2139,0
+CDEI.US,D,20241223,000000,72.22,72.9,72.21,72.9,2534,0
+CDEI.US,D,20241224,000000,73.4,73.57,73.39,73.56,2741,0
+CDEI.US,D,20241226,000000,73.6751,73.7482,73.6751,73.7482,626,0
+CDEI.US,D,20241231,000000,72.395,72.43,71.7579,71.7579,277,0
+CDEI.US,D,20250103,000000,72.26,72.48,72.25,72.48,1027,0
+CDEI.US,D,20250108,000000,71.81,72.27,71.81,72.27,91067,0
+CDEI.US,D,20250110,000000,71.31,71.323,70.96,71.0331,5648,0
+CDEI.US,D,20250115,000000,72,72.1549,72,72.1549,4877,0
+CDEI.US,D,20250116,000000,72.0486,72.0486,71.8901,71.8901,1366,0
+CDEI.US,D,20250128,000000,73.23,73.4238,72.54,73.4238,1455,0
+CDEI.US,D,20250130,000000,73.1135,73.28,73.08,73.19,2110,0
+CDEI.US,D,20250131,000000,72.84,72.84,72.84,72.84,478,0
+CDEI.US,D,20250204,000000,72.55,72.6023,72.55,72.6023,289,0
+CDEI.US,D,20250205,000000,72.46,73.08,72.29,73.08,656,0
+CDEI.US,D,20250207,000000,72.78,72.78,72.6081,72.6081,1046,0
+CDEI.US,D,20250211,000000,73.02,73.2262,72.97,73.2262,540,0
+CDEI.US,D,20250213,000000,73.62,73.8827,73.62,73.8827,357,0
+CDEI.US,D,20250219,000000,73.91,74.3376,73.91,74.3376,549,0
+CDEI.US,D,20250220,000000,74.07,74.1436,74.07,74.1436,1269,0
+CDEI.US,D,20250225,000000,72.139,72.1549,72.139,72.1549,181,0
+CDEI.US,D,20250303,000000,72.2107,72.2107,70.5927,70.5927,745,0
+CDEI.US,D,20250304,000000,69.59,70.67,69.59,70.0208,764,0
+CDEI.US,D,20250305,000000,70.04,70.7718,70.04,70.7718,1031,0
+CDEI.US,D,20250306,000000,69.68,69.68,69.5684,69.5684,403,0
+CDEI.US,D,20250307,000000,69.4239,70.121,68.95,70.121,395,0
+CDEI.US,D,20250310,000000,68.001,68.001,67.9,67.9915,293,0
+CDEI.US,D,20250312,000000,67.73,67.94,67.64,67.7147,1901,0
+CDEI.US,D,20250313,000000,66.95,66.95,66.6802,66.6802,3687,0
+CDEI.US,D,20250314,000000,67.87,68.1921,67.84,68.1921,868,0
+CDEI.US,D,20250324,000000,69.2446,69.3751,69.2446,69.3751,222,0
+CDEI.US,D,20250326,000000,68.4799,68.5043,68.4799,68.5043,109,0
+CDEI.US,D,20250327,000000,68.36,68.36,68.27,68.3063,423,0
+CDEI.US,D,20250401,000000,66.74,67.5263,66.74,67.5263,497,0
+CDEI.US,D,20250402,000000,67.415,67.9653,67.415,67.9653,110,0
+CDEI.US,D,20250403,000000,65.43,65.43,64.7218,64.7218,2330,0
+CDEI.US,D,20250404,000000,63.02,63.02,61.0044,61.0044,7839,0
+CDEI.US,D,20250407,000000,59.3,62.37,59.2999,60.7596,919,0
+CDEI.US,D,20250408,000000,63.29,63.29,59.67,59.7136,2790,0
+CDEI.US,D,20250409,000000,61.8,65.544,61.8,65.544,402,0
+CDEI.US,D,20250410,000000,61.92,63.4004,61.92,63.4004,684,0
+CDEI.US,D,20250411,000000,63.52,64.7074,63.52,64.7074,5360,0
+CDEI.US,D,20250414,000000,64.87,65.2957,64.87,65.2957,4122,0
+CDEI.US,D,20250415,000000,65.46,65.46,65.19,65.2473,2781,0
+CDEI.US,D,20250416,000000,64.47,64.47,63.42,63.4349,1020,0
+CDEI.US,D,20250417,000000,63.49,63.7,63.49,63.5212,1831,0
+CDEI.US,D,20250421,000000,61.75,62.116,61.75,62.116,959,0
+CDEI.US,D,20250422,000000,63.69,63.69,63.46,63.6411,1567,0
+CDEI.US,D,20250423,000000,64.928,64.93,64.7747,64.7747,4425,0
+CDEI.US,D,20250424,000000,65.58,66.1305,65.58,66.1305,3255,0
+CDEI.US,D,20250430,000000,66.21,67.2226,66.21,67.2226,6804,0
+CDEI.US,D,20250501,000000,67.91,67.99,67.652,67.652,1093,0
+CDEI.US,D,20250502,000000,68.57,68.57,68.4456,68.4456,1114,0
+CDEI.US,D,20250505,000000,68.4,68.54,68.12,68.12,1653,0
+CDEI.US,D,20250506,000000,67.76,67.84,67.58,67.58,1974,0
+CDEI.US,D,20250507,000000,67.43,67.7661,67.43,67.7661,834,0
+CDEI.US,D,20250509,000000,68.37,68.37,67.985,67.985,897,0
+CDEI.US,D,20250515,000000,71.0004,71.054,70.7,71.054,454,0
+CDEI.US,D,20250516,000000,71.17,71.6106,71.17,71.6106,1005,0
+CDEI.US,D,20250529,000000,71.055,71.125,71.055,71.125,940,0
+CDEI.US,D,20250530,000000,70.97,71.2035,70.97,71.2035,4035,0
+CDEI.US,D,20250602,000000,70.94,71.3161,70.94,71.3161,273,0
+CDEI.US,D,20250606,000000,72.5904,72.5904,72.5258,72.5258,297,0
+CDEI.US,D,20250611,000000,72.62,72.6561,72.62,72.6561,130,0
+CDEI.US,D,20250617,000000,72.48,72.48,72.0595,72.0595,435,0
+CDEI.US,D,20250618,000000,72.35,72.52,72.0326,72.0326,657,0
+CDEI.US,D,20250625,000000,73.32,73.354,73.32,73.354,204,0
+CDEI.US,D,20250711,000000,75.22,75.27,75.1342,75.1342,552,0
+CDEI.US,D,20250716,000000,75.16,75.2447,75.16,75.2447,508,0
+CDEI.US,D,20250718,000000,75.76,75.76,75.7032,75.7032,138,0
+CDEI.US,D,20250721,000000,76.09,76.09,75.8225,75.8225,510,0
+CDEI.US,D,20250722,000000,75.81,75.9411,75.81,75.9411,202,0
+CDEI.US,D,20250728,000000,76.6299,76.7167,76.6299,76.7167,405,0
+CDEI.US,D,20250729,000000,76.61,76.61,76.3691,76.3691,1031,0
+CDEI.US,D,20250730,000000,76.34,76.34,76.34,76.34,113,0
+CDEI.US,D,20250731,000000,76.49,76.49,75.6582,75.6582,224,0
+CDEI.US,D,20250805,000000,75.33,75.33,75.1174,75.1174,100255,0
+CDEI.US,D,20250811,000000,75.9109,75.9109,75.5409,75.5409,683,0
+CDEI.US,D,20250813,000000,76.7,76.7874,76.58,76.7874,349,0
+CDEI.US,D,20250814,000000,76.72,76.9022,76.72,76.9022,338,0
+CDEI.US,D,20250818,000000,76.72,76.8636,76.72,76.8636,328,0
+CDEI.US,D,20250822,000000,77.2056,77.2056,77.0762,77.0762,198,0
+CDEI.US,D,20250826,000000,76.97,77.1448,76.97,77.1448,362,0
+CDEI.US,D,20250827,000000,77.3699,77.4322,77.3699,77.4322,222,0
+CDEI.US,D,20250828,000000,77.5,77.68,77.5,77.6669,230,0
+CDEI.US,D,20250829,000000,77.25,77.25,77.2168,77.2168,151,0
+CDEI.US,D,20250902,000000,76.1699,76.89,76.1699,76.6792,1449,0
+CDEI.US,D,20250904,000000,77.48,77.8099,77.48,77.8099,360,0
+CDEI.US,D,20250908,000000,77.58,79.63,77.4816,77.4816,1369,0
+CDEI.US,D,20250909,000000,77.61,77.8335,77.57,77.8335,463,0
+CDEI.US,D,20250910,000000,77.62,77.64,77.5591,77.5591,407,0
+CDEI.US,D,20250912,000000,78.07,78.125,77.9933,77.9933,1422,0
+CDEI.US,D,20250915,000000,78.32,78.39,78.3,78.39,1349,0
+CDEI.US,D,20250917,000000,78.32,78.42,78.25,78.2737,1128,0
+CDEI.US,D,20250919,000000,79.03,79.2437,79.03,79.2437,482,0
+CDEI.US,D,20250922,000000,78.92,79.4954,78.92,79.4954,978,0
+CDEI.US,D,20250926,000000,78.73,78.73,78.32,78.691,1324,0
+CDEI.US,D,20250929,000000,79.07,79.08,78.87,78.8789,1214,0
+CDEI.US,D,20251001,000000,79.43,79.7253,79.43,79.7253,50066,0
+CDEI.US,D,20251007,000000,80.1,80.11,79.8642,79.8642,517,0
+CDEI.US,D,20251008,000000,80.31,80.31,80.23,80.2312,726,0
+CDEI.US,D,20251010,000000,78.99,80.42,78.0559,78.0559,1356,0
+CDEI.US,D,20251013,000000,78.72,79.09,78.72,78.9651,542,0
+CDEI.US,D,20251014,000000,78,78.8232,78,78.8232,1661,0
+CDEI.US,D,20251016,000000,79.41,79.41,78.36,78.4889,1457,0
+CDEI.US,D,20251017,000000,78.785,79.1456,78.785,79.1456,325,0
+CDEI.US,D,20251020,000000,80.11,80.19,80.1032,80.1032,1405,0
+CDEI.US,D,20251021,000000,80.3082,80.31,80.2771,80.2771,274,0
+CDEI.US,D,20251022,000000,79.55,79.6704,79.52,79.6704,2046,0
+CDEI.US,D,20251023,000000,79.9,80.046,79.8999,80.046,1138,0
+CDEI.US,D,20251024,000000,80.84,81,80.84,80.8504,629,0
+CDEI.US,D,20251027,000000,81.54,81.8161,81.54,81.8161,164,0
+CDEI.US,D,20251028,000000,81.94,82.0911,81.94,82.0911,577,0
+CDEI.US,D,20251029,000000,82.26,82.26,81.9081,81.9081,6601,0
+CDEI.US,D,20251030,000000,82.3892,82.3892,81.7993,81.7993,415,0
+CDEI.US,D,20251031,000000,81.8888,82.1748,81.8888,82.1748,922,0
+CDEI.US,D,20251103,000000,82.41,82.41,82.2557,82.2557,861,0
+CDEI.US,D,20251105,000000,81.73,81.834,81.7,81.7349,4276,0
+CDEI.US,D,20251106,000000,80.8822,80.9666,80.8822,80.9666,526,0
+CDEI.US,D,20251110,000000,82.1,82.3681,81.725,82.3681,6525,0
+CDEI.US,D,20251111,000000,82.298,82.6746,82.29,82.6746,773,0
+CDEI.US,D,20251112,000000,82.665,82.9047,82.665,82.9047,1314,0
+CDEI.US,D,20251113,000000,82.49,82.49,81.6112,81.6112,806,0
+CDEI.US,D,20251114,000000,81.15,81.79,81.15,81.3975,857,0
+CDEI.US,D,20251117,000000,81.35,81.41,80.42,80.6364,2257,0
+CDEI.US,D,20251118,000000,79.66,80.5,79.66,80.1863,474,0
+CDEI.US,D,20251124,000000,81.04,81.391,80.96,81.391,1263,0
+CDEI.US,D,20251125,000000,81.29,82.1728,81.29,82.1728,377,0
+CDEI.US,D,20251126,000000,82.38,82.65,82.33,82.5175,1755,0
+CDEI.US,D,20251128,000000,82.59,82.764,82.59,82.764,1103,0
+CDEI.US,D,20251201,000000,82.43,82.69,82.4034,82.4034,1434,0
+CDEI.US,D,20251203,000000,82.99,82.99,82.8635,82.8635,1104,0
+CDEI.US,D,20251204,000000,82.71,82.71,82.6878,82.6878,341,0
+CDEI.US,D,20251208,000000,82.2764,82.3,82.2747,82.2747,706,0
+CDEI.US,D,20251212,000000,82.46,82.46,82.4015,82.4015,229,0
+CDEI.US,D,20251215,000000,82.32,83.04,82.32,82.35,612,0
+CDEI.US,D,20251216,000000,82.26,82.46,82.21,82.3181,948,0
+CDEI.US,D,20251217,000000,82.2138,82.2138,81.3382,81.3382,875,0
+CDEI.US,D,20251218,000000,82.08,82.36,81.9465,81.9465,2907,0
+CDEI.US,D,20251222,000000,83,83.1581,82.91,83.1581,1273,0
+CDEI.US,D,20251229,000000,83.61,83.61,83.24,83.341,1237,0
+CDEI.US,D,20251230,000000,83.39,83.39,83.23,83.2429,677,0
+CDEI.US,D,20251231,000000,83.06,83.06,82.717,82.717,1668,0
+CDEI.US,D,20260102,000000,82.63,82.63,82.5947,82.5947,331,0
+CDEI.US,D,20260105,000000,83.11,83.11,83.0278,83.0278,369,0
+CDEI.US,D,20260106,000000,83.34,83.7924,83.34,83.7924,727,0
+CDEI.US,D,20260107,000000,84.03,84.09,83.7551,83.7551,378,0
+CDEI.US,D,20260112,000000,83.89,83.89,83.8583,83.8583,814,0
+CDEI.US,D,20260113,000000,83.28,83.28,83.2426,83.2426,677,0
+CDEI.US,D,20260114,000000,82.979,83.05,82.8385,82.8385,3649,0
+CDEI.US,D,20260115,000000,83.18,83.35,82.8578,82.8578,527,0
+CDEI.US,D,20260116,000000,82.79,82.79,82.79,82.79,396,0
+CDEI.US,D,20260120,000000,81.5978,81.62,81.16,81.16,1184,0
+CDEI.US,D,20260121,000000,81.369,82.029,81.355,82.029,526,0
+CDEI.US,D,20260123,000000,82.3,82.3387,82.3,82.3387,546,0
+CDEI.US,D,20260126,000000,82.84,82.95,82.84,82.8546,2258,0
+CDEI.US,D,20260127,000000,83.29,83.2902,83.1824,83.1824,2227,0
+CDEI.US,D,20260128,000000,83.27,83.3588,83.27,83.3588,368,0
+CDEI.US,D,20260130,000000,82.37,82.74,82.37,82.6389,518,0
+CDEI.US,D,20260204,000000,82.59,82.6,82.2277,82.2277,1134,0
+CDEI.US,D,20260206,000000,82.24,82.7563,82.24,82.7563,151,0
+CDEI.US,D,20260209,000000,82.56,82.8597,82.54,82.8597,524,0
+CDEI.US,D,20260212,000000,81.99,81.99,80.8839,80.8839,549,0
+CDEI.US,D,20260213,000000,81.22,81.25,80.8085,80.8085,1730,0
+CDEI.US,D,20260217,000000,80.8082,81.0527,80.8082,81.0527,443,0
diff --git a/daily/us/nyse etfs/1/clox.us.txt b/daily/us/nyse etfs/1/clox.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..28d63ba0311670ea80abcf17336929d255223abe
--- /dev/null
+++ b/daily/us/nyse etfs/1/clox.us.txt	
@@ -0,0 +1,649 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CLOX.US,D,20230720,000000,25.109,25.155,25.08,25.08,12261,0
+CLOX.US,D,20230721,000000,25.16,25.18,25.131,25.16,23600,0
+CLOX.US,D,20230724,000000,25.17,25.17,25.15,25.155,17293,0
+CLOX.US,D,20230725,000000,25.19,25.19,25.13,25.15,854,0
+CLOX.US,D,20230726,000000,25.2,25.2,25.175,25.175,3325,0
+CLOX.US,D,20230727,000000,25.22,25.24,25.19,25.2,22594,0
+CLOX.US,D,20230728,000000,25.245,25.245,25.2,25.215,11056,0
+CLOX.US,D,20230731,000000,25.27,25.27,25.26,25.27,799,0
+CLOX.US,D,20230801,000000,25.29,25.29,25.27,25.29,8210,0
+CLOX.US,D,20230802,000000,25.25,25.28,25.25,25.28,3803,0
+CLOX.US,D,20230803,000000,25.27,25.29,25.25,25.275,146742,0
+CLOX.US,D,20230804,000000,25.28,25.2891,25.25,25.265,17347,0
+CLOX.US,D,20230807,000000,25.3199,25.3199,25.29,25.29,1149,0
+CLOX.US,D,20230808,000000,25.2817,25.2817,25.27,25.27,1486,0
+CLOX.US,D,20230809,000000,25.27,25.29,25.27,25.29,1295,0
+CLOX.US,D,20230810,000000,25.28,25.32,25.28,25.2899,8200,0
+CLOX.US,D,20230811,000000,25.2,25.24,25.2,25.22,24877,0
+CLOX.US,D,20230814,000000,25.22,25.24,25.2099,25.217,8734,0
+CLOX.US,D,20230815,000000,25.23,25.24,25.222,25.222,18202,0
+CLOX.US,D,20230816,000000,25.2145,25.215,25.21,25.211,3466,0
+CLOX.US,D,20230817,000000,25.21,25.25,25.21,25.23,5646,0
+CLOX.US,D,20230818,000000,25.24,25.24,25.23,25.2308,2005,0
+CLOX.US,D,20230821,000000,25.2,25.21,25.18,25.2,26572,0
+CLOX.US,D,20230822,000000,25.23,25.25,25.23,25.23,3800,0
+CLOX.US,D,20230823,000000,25.21,25.235,25.2,25.22,26244,0
+CLOX.US,D,20230824,000000,25.24,25.245,25.18,25.205,45704,0
+CLOX.US,D,20230825,000000,25.21,25.22,25.21,25.22,8100,0
+CLOX.US,D,20230828,000000,25.21,25.24,25.19,25.2,42398,0
+CLOX.US,D,20230829,000000,25.2583,25.2595,25.245,25.245,2002,0
+CLOX.US,D,20230830,000000,25.25,25.255,25.25,25.255,5534,0
+CLOX.US,D,20230831,000000,25.25,25.25,25.25,25.25,2,0
+CLOX.US,D,20230901,000000,25.24,25.24,25.24,25.24,11518,0
+CLOX.US,D,20230905,000000,25.28,25.28,25.265,25.265,1009,0
+CLOX.US,D,20230906,000000,25.26,25.27,25.24,25.246,21703,0
+CLOX.US,D,20230907,000000,25.27,25.28,25.23,25.25,21435,0
+CLOX.US,D,20230908,000000,25.25,25.2599,25.25,25.255,6421,0
+CLOX.US,D,20230911,000000,25.275,25.28,25.275,25.275,3103,0
+CLOX.US,D,20230912,000000,25.28,25.285,25.28,25.28,813,0
+CLOX.US,D,20230913,000000,25.285,25.33,25.28,25.28,2480,0
+CLOX.US,D,20230914,000000,25.31,25.31,25.305,25.305,1004,0
+CLOX.US,D,20230915,000000,25.15,25.16,25.15,25.155,9716,0
+CLOX.US,D,20230918,000000,25.16,25.17,25.16,25.165,7942,0
+CLOX.US,D,20230919,000000,25.16,25.27,25.16,25.1687,8225,0
+CLOX.US,D,20230920,000000,25.17,25.19,25.17,25.19,16203,0
+CLOX.US,D,20230921,000000,25.19,25.23,25.19,25.2,17252,0
+CLOX.US,D,20230922,000000,25.1899,25.2,25.185,25.19,13063,0
+CLOX.US,D,20230925,000000,25.2,25.3,25.2,25.275,28179,0
+CLOX.US,D,20230926,000000,25.3199,25.32,25.25,25.2606,206127,0
+CLOX.US,D,20230927,000000,25.305,25.31,25.29,25.295,5801,0
+CLOX.US,D,20230928,000000,25.3,25.3,25.29,25.2966,3621,0
+CLOX.US,D,20230929,000000,25.31,25.31,25.3001,25.31,18933,0
+CLOX.US,D,20231002,000000,25.285,25.285,25.285,25.285,59,0
+CLOX.US,D,20231003,000000,25.3297,25.38,25.3,25.3,16418,0
+CLOX.US,D,20231004,000000,25.27,25.31,25.24,25.275,82570,0
+CLOX.US,D,20231005,000000,25.2632,25.28,25.2632,25.28,1629,0
+CLOX.US,D,20231006,000000,25.255,25.26,25.22,25.255,34127,0
+CLOX.US,D,20231009,000000,25.26,25.335,25.26,25.29,13898,0
+CLOX.US,D,20231010,000000,25.31,25.31,25.26,25.3,538787,0
+CLOX.US,D,20231011,000000,25.3,25.43,25.2588,25.36,17910,0
+CLOX.US,D,20231012,000000,25.26,25.31,25.17,25.28,15297,0
+CLOX.US,D,20231013,000000,25.2,25.2091,25.161,25.2,9683,0
+CLOX.US,D,20231016,000000,25.1601,25.23,25.1601,25.22,8566,0
+CLOX.US,D,20231017,000000,25.22,25.2299,25.16,25.195,5201,0
+CLOX.US,D,20231018,000000,25.18,25.23,25.05,25.215,10077,0
+CLOX.US,D,20231019,000000,25.24,25.25,25.21,25.23,2712,0
+CLOX.US,D,20231020,000000,25.2225,25.31,25.2225,25.26,30962,0
+CLOX.US,D,20231023,000000,25.25,25.26,25.1907,25.225,2264,0
+CLOX.US,D,20231024,000000,25.21,25.26,25.21,25.23,1590,0
+CLOX.US,D,20231025,000000,25.26,25.26,25.2001,25.2091,2738,0
+CLOX.US,D,20231026,000000,25.2388,25.285,25.23,25.234,19722,0
+CLOX.US,D,20231027,000000,25.2498,25.265,25.22,25.23,8220,0
+CLOX.US,D,20231030,000000,25.265,25.3,25.26,25.27,3505,0
+CLOX.US,D,20231031,000000,25.29,25.29,25.24,25.275,2562,0
+CLOX.US,D,20231101,000000,25.3,25.3,25.2,25.2318,9557,0
+CLOX.US,D,20231102,000000,25.27,25.32,25.2502,25.28,14215,0
+CLOX.US,D,20231103,000000,25.305,25.3299,25.27,25.2901,11138,0
+CLOX.US,D,20231106,000000,25.3258,25.335,25.28,25.31,5670,0
+CLOX.US,D,20231107,000000,25.3,25.3599,25.3,25.33,16851,0
+CLOX.US,D,20231108,000000,25.36,25.4002,25.31,25.33,28060,0
+CLOX.US,D,20231109,000000,25.355,25.355,25.32,25.33,4076,0
+CLOX.US,D,20231110,000000,25.21,25.29,25.21,25.25,5970,0
+CLOX.US,D,20231113,000000,25.21,25.27,25.1901,25.22,13314,0
+CLOX.US,D,20231114,000000,25.29,25.295,25.23,25.255,5316,0
+CLOX.US,D,20231115,000000,25.2689,25.35,25.25,25.3034,84908,0
+CLOX.US,D,20231116,000000,25.29,25.32,25.26,25.29,18493,0
+CLOX.US,D,20231117,000000,25.3,25.33,25.1997,25.245,28489,0
+CLOX.US,D,20231120,000000,25.31,25.34,25.25,25.252,23537,0
+CLOX.US,D,20231121,000000,25.3,25.33,25.25,25.26,28621,0
+CLOX.US,D,20231122,000000,25.3189,25.35,25.245,25.28,66554,0
+CLOX.US,D,20231124,000000,25.32,25.34,25.2,25.27,17512,0
+CLOX.US,D,20231127,000000,25.33,25.35,25.25,25.29,6687,0
+CLOX.US,D,20231128,000000,25.3,25.3224,25.29,25.29,12156,0
+CLOX.US,D,20231129,000000,25.32,25.38,25.32,25.34,9916,0
+CLOX.US,D,20231130,000000,25.38,25.3801,25.315,25.3495,13923,0
+CLOX.US,D,20231201,000000,25.38,25.39,25.37,25.37,5045,0
+CLOX.US,D,20231204,000000,25.42,25.52,25.35,25.373,17610,0
+CLOX.US,D,20231205,000000,25.41,25.41,25.3701,25.405,4200,0
+CLOX.US,D,20231206,000000,25.37,25.47,25.335,25.35,11734,0
+CLOX.US,D,20231207,000000,25.39,25.4286,25.37,25.37,11674,0
+CLOX.US,D,20231208,000000,25.4315,25.4315,25.4,25.41,8378,0
+CLOX.US,D,20231211,000000,25.41,25.46,25.41,25.45,13947,0
+CLOX.US,D,20231212,000000,25.41,25.44,25.41,25.44,10433,0
+CLOX.US,D,20231213,000000,25.42,25.47,25.42,25.45,24520,0
+CLOX.US,D,20231214,000000,25.43,25.4899,25.43,25.442,48024,0
+CLOX.US,D,20231215,000000,25.34,25.3583,25.3,25.33,15471,0
+CLOX.US,D,20231218,000000,25.31,25.3415,25.31,25.34,3158,0
+CLOX.US,D,20231219,000000,25.33,25.37,25.28,25.28,42187,0
+CLOX.US,D,20231220,000000,25.35,25.36,25.3,25.325,42109,0
+CLOX.US,D,20231221,000000,25.35,25.35,25.29,25.3036,56597,0
+CLOX.US,D,20231222,000000,25.35,25.3894,25.335,25.36,14572,0
+CLOX.US,D,20231226,000000,25.4,25.4044,25.35,25.365,1389,0
+CLOX.US,D,20231227,000000,25.42,25.42,25.3299,25.355,4194,0
+CLOX.US,D,20231228,000000,25.24,25.3,25.24,25.28,5230,0
+CLOX.US,D,20231229,000000,25.25,25.29,25.25,25.29,2362,0
+CLOX.US,D,20240102,000000,25.325,25.3298,25.3178,25.32,2132,0
+CLOX.US,D,20240103,000000,25.3144,25.3291,25.3005,25.31,3320,0
+CLOX.US,D,20240104,000000,25.31,25.321,25.31,25.32,1933,0
+CLOX.US,D,20240105,000000,25.31,25.3399,25.31,25.32,3457,0
+CLOX.US,D,20240108,000000,25.33,25.3399,25.32,25.33,2546,0
+CLOX.US,D,20240109,000000,25.34,25.3499,25.2998,25.3265,6856,0
+CLOX.US,D,20240110,000000,25.3537,25.3537,25.3,25.3326,7972,0
+CLOX.US,D,20240111,000000,25.357,25.3795,25.35,25.3695,5542,0
+CLOX.US,D,20240112,000000,25.32,25.38,25.32,25.35,5430,0
+CLOX.US,D,20240116,000000,25.39,25.4,25.35,25.367,3553,0
+CLOX.US,D,20240117,000000,25.3804,25.3804,25.355,25.38,2564,0
+CLOX.US,D,20240118,000000,25.39,25.4,25.388,25.39,2098,0
+CLOX.US,D,20240119,000000,25.4091,25.42,25.39,25.41,5908,0
+CLOX.US,D,20240122,000000,25.43,25.44,25.42,25.43,7226,0
+CLOX.US,D,20240123,000000,25.43,25.4392,25.41,25.41,7328,0
+CLOX.US,D,20240124,000000,25.42,25.45,25.38,25.3828,4221,0
+CLOX.US,D,20240125,000000,25.4298,25.47,25.41,25.44,11971,0
+CLOX.US,D,20240126,000000,25.4299,25.4494,25.41,25.41,7618,0
+CLOX.US,D,20240129,000000,25.435,25.54,25.4,25.495,240376,0
+CLOX.US,D,20240130,000000,25.4801,25.5399,25.4801,25.505,10587,0
+CLOX.US,D,20240131,000000,25.52,25.54,25.5,25.515,3515,0
+CLOX.US,D,20240201,000000,25.55,25.55,25.5,25.52,8693,0
+CLOX.US,D,20240202,000000,25.36,25.42,25.36,25.408,26723,0
+CLOX.US,D,20240205,000000,25.4,25.4083,25.37,25.3979,3934,0
+CLOX.US,D,20240206,000000,25.41,25.435,25.4,25.4021,13331,0
+CLOX.US,D,20240207,000000,25.43,25.45,25.41,25.42,10719,0
+CLOX.US,D,20240208,000000,25.424,25.455,25.38,25.4395,17574,0
+CLOX.US,D,20240209,000000,25.44,25.44,25.31,25.4,12607,0
+CLOX.US,D,20240212,000000,25.43,25.45,25.41,25.4303,6746,0
+CLOX.US,D,20240213,000000,25.4185,25.4501,25.375,25.385,12968,0
+CLOX.US,D,20240214,000000,25.45,25.45,25.41,25.43,13479,0
+CLOX.US,D,20240215,000000,25.48,25.5,25.39,25.45,15111,0
+CLOX.US,D,20240216,000000,25.46,25.47,25.445,25.45,215192,0
+CLOX.US,D,20240220,000000,25.43,25.48,25.43,25.48,6897,0
+CLOX.US,D,20240221,000000,25.45,25.4901,25.45,25.4798,19177,0
+CLOX.US,D,20240222,000000,25.4624,25.52,25.45,25.504,5747,0
+CLOX.US,D,20240223,000000,25.472,25.5,25.472,25.495,5033,0
+CLOX.US,D,20240226,000000,25.52,25.52,25.5,25.51,4585,0
+CLOX.US,D,20240227,000000,25.49,25.53,25.49,25.51,5802,0
+CLOX.US,D,20240228,000000,25.5122,25.535,25.4901,25.53,5939,0
+CLOX.US,D,20240229,000000,25.491,25.54,25.49,25.5,2874,0
+CLOX.US,D,20240301,000000,25.5,25.5,25.4701,25.5,18954,0
+CLOX.US,D,20240304,000000,25.3893,25.39,25.37,25.39,6239,0
+CLOX.US,D,20240305,000000,25.38,25.42,25.38,25.405,8963,0
+CLOX.US,D,20240306,000000,25.395,25.4,25.38,25.4,5002,0
+CLOX.US,D,20240307,000000,25.43,25.44,25.4099,25.415,57842,0
+CLOX.US,D,20240308,000000,25.4282,25.43,25.4231,25.425,9119,0
+CLOX.US,D,20240311,000000,25.4394,25.4394,25.41,25.42,5177,0
+CLOX.US,D,20240312,000000,25.4249,25.43,25.4,25.41,6429,0
+CLOX.US,D,20240313,000000,25.45,25.45,25.42,25.429,8923,0
+CLOX.US,D,20240314,000000,25.44,25.48,25.43,25.445,3962,0
+CLOX.US,D,20240315,000000,25.43,25.46,25.42,25.425,24798,0
+CLOX.US,D,20240318,000000,25.45,25.45,25.44,25.45,16261,0
+CLOX.US,D,20240319,000000,25.45,25.47,25.43,25.4433,21867,0
+CLOX.US,D,20240320,000000,25.47,25.52,25.4699,25.475,4058,0
+CLOX.US,D,20240321,000000,25.4724,25.5101,25.45,25.465,11327,0
+CLOX.US,D,20240322,000000,25.48,25.48,25.475,25.475,8217,0
+CLOX.US,D,20240325,000000,25.5,25.509,25.458,25.48,38543,0
+CLOX.US,D,20240326,000000,25.51,25.51,25.45,25.475,6283,0
+CLOX.US,D,20240327,000000,25.4501,25.49,25.43,25.457,42750,0
+CLOX.US,D,20240328,000000,25.54,25.56,25.47,25.505,10054,0
+CLOX.US,D,20240401,000000,25.539,25.54,25.51,25.52,11681,0
+CLOX.US,D,20240402,000000,25.36,25.42,25.36,25.4,21789,0
+CLOX.US,D,20240403,000000,25.41,25.41,25.35,25.41,10991,0
+CLOX.US,D,20240404,000000,25.41,25.43,25.36,25.42,9562,0
+CLOX.US,D,20240405,000000,25.4035,25.42,25.37,25.405,5907,0
+CLOX.US,D,20240408,000000,25.43,25.43,25.38,25.43,9833,0
+CLOX.US,D,20240409,000000,25.43,25.44,25.4,25.4,15064,0
+CLOX.US,D,20240410,000000,25.38,25.43,25.32,25.33,136224,0
+CLOX.US,D,20240411,000000,25.35,25.4,25.32,25.4,10867,0
+CLOX.US,D,20240412,000000,25.34,25.41,25.34,25.4,16399,0
+CLOX.US,D,20240415,000000,25.4,25.42,25.331,25.41,22877,0
+CLOX.US,D,20240416,000000,25.3601,25.43,25.3601,25.43,11609,0
+CLOX.US,D,20240417,000000,25.4,25.44,25.38,25.41,12927,0
+CLOX.US,D,20240418,000000,25.41,25.45,25.41,25.43,7050,0
+CLOX.US,D,20240419,000000,25.4299,25.43,25.39,25.42,7099,0
+CLOX.US,D,20240422,000000,25.43,25.5,25.42,25.4785,14881,0
+CLOX.US,D,20240423,000000,25.4301,25.53,25.4301,25.53,4150,0
+CLOX.US,D,20240424,000000,25.54,25.54,25.5,25.52,13733,0
+CLOX.US,D,20240425,000000,25.515,25.55,25.49,25.535,8405,0
+CLOX.US,D,20240426,000000,25.54,25.55,25.53,25.5461,7290,0
+CLOX.US,D,20240429,000000,25.56,25.56,25.535,25.536,7492,0
+CLOX.US,D,20240430,000000,25.55,25.56,25.5254,25.5453,3403,0
+CLOX.US,D,20240501,000000,25.57,25.5705,25.5,25.525,33672,0
+CLOX.US,D,20240502,000000,25.45,25.46,25.4005,25.425,24247,0
+CLOX.US,D,20240503,000000,25.449,25.45,25.4,25.435,11191,0
+CLOX.US,D,20240506,000000,25.43,25.48,25.42,25.4503,11992,0
+CLOX.US,D,20240507,000000,25.46,25.46,25.44,25.45,4640,0
+CLOX.US,D,20240508,000000,25.46,25.49,25.4205,25.48,20165,0
+CLOX.US,D,20240509,000000,25.455,25.48,25.455,25.465,8959,0
+CLOX.US,D,20240510,000000,25.49,25.51,25.4501,25.4901,9301,0
+CLOX.US,D,20240513,000000,25.486,25.51,25.48,25.4869,88892,0
+CLOX.US,D,20240514,000000,25.52,25.52,25.4705,25.505,4012,0
+CLOX.US,D,20240515,000000,25.5,25.53,25.49,25.51,7678,0
+CLOX.US,D,20240516,000000,25.52,25.54,25.49,25.51,18945,0
+CLOX.US,D,20240517,000000,25.53,25.55,25.5265,25.53,7701,0
+CLOX.US,D,20240520,000000,25.535,25.57,25.535,25.56,13263,0
+CLOX.US,D,20240521,000000,25.56,25.57,25.5387,25.545,7853,0
+CLOX.US,D,20240522,000000,25.57,25.58,25.55,25.56,21807,0
+CLOX.US,D,20240523,000000,25.53,25.61,25.53,25.5921,13210,0
+CLOX.US,D,20240524,000000,25.58,25.62,25.58,25.605,8769,0
+CLOX.US,D,20240528,000000,25.62,25.6299,25.57,25.605,7062,0
+CLOX.US,D,20240529,000000,25.61,25.67,25.56,25.63,21398,0
+CLOX.US,D,20240530,000000,25.619,25.65,25.5901,25.61,16643,0
+CLOX.US,D,20240531,000000,25.62,25.65,25.56,25.63,18092,0
+CLOX.US,D,20240603,000000,25.59,25.62,25.54,25.56,15394,0
+CLOX.US,D,20240604,000000,25.5,25.52,25.48,25.48,10654,0
+CLOX.US,D,20240605,000000,25.48,25.5299,25.48,25.48,7589,0
+CLOX.US,D,20240606,000000,25.48,25.55,25.48,25.55,9372,0
+CLOX.US,D,20240607,000000,25.52,25.52,25.49,25.5053,6247,0
+CLOX.US,D,20240610,000000,25.5197,25.56,25.492,25.523,7020,0
+CLOX.US,D,20240611,000000,25.48,25.5399,25.48,25.52,3789,0
+CLOX.US,D,20240612,000000,25.5,25.5599,25.5,25.54,15403,0
+CLOX.US,D,20240613,000000,25.5191,25.56,25.5,25.52,3375,0
+CLOX.US,D,20240614,000000,25.58,25.58,25.5,25.53,23240,0
+CLOX.US,D,20240617,000000,25.52,25.56,25.51,25.56,5647,0
+CLOX.US,D,20240618,000000,25.51,25.57,25.51,25.57,7883,0
+CLOX.US,D,20240620,000000,25.55,25.6,25.531,25.55,13883,0
+CLOX.US,D,20240621,000000,25.5256,25.57,25.52,25.545,7650,0
+CLOX.US,D,20240624,000000,25.52,25.58,25.52,25.54,3167,0
+CLOX.US,D,20240625,000000,25.545,25.59,25.53,25.57,6467,0
+CLOX.US,D,20240626,000000,25.58,25.6,25.55,25.6,16671,0
+CLOX.US,D,20240627,000000,25.58,25.6199,25.56,25.595,3515,0
+CLOX.US,D,20240628,000000,25.59,25.59,25.54,25.55,16174,0
+CLOX.US,D,20240701,000000,25.55,25.55,25.5285,25.55,7289,0
+CLOX.US,D,20240702,000000,25.4699,25.49,25.42,25.4756,38100,0
+CLOX.US,D,20240703,000000,25.4425,25.47,25.4209,25.4443,24934,0
+CLOX.US,D,20240705,000000,25.49,25.49,25.44,25.49,8995,0
+CLOX.US,D,20240708,000000,25.489,25.51,25.442,25.51,22462,0
+CLOX.US,D,20240709,000000,25.489,25.49,25.45,25.4808,6831,0
+CLOX.US,D,20240710,000000,25.489,25.49,25.46,25.475,9067,0
+CLOX.US,D,20240711,000000,25.51,25.51,25.47,25.5,17787,0
+CLOX.US,D,20240712,000000,25.48,25.51,25.45,25.47,395838,0
+CLOX.US,D,20240715,000000,25.49,25.53,25.49,25.53,12744,0
+CLOX.US,D,20240716,000000,25.52,25.53,25.5,25.51,5666,0
+CLOX.US,D,20240717,000000,25.495,25.53,25.471,25.53,5056,0
+CLOX.US,D,20240718,000000,25.53,25.56,25.5013,25.56,10657,0
+CLOX.US,D,20240719,000000,25.66,25.66,25.44,25.51,11461,0
+CLOX.US,D,20240722,000000,25.49,25.56,25.49,25.535,7911,0
+CLOX.US,D,20240723,000000,25.559,25.56,25.5,25.55,10676,0
+CLOX.US,D,20240724,000000,25.55,25.58,25.55,25.55,8714,0
+CLOX.US,D,20240725,000000,25.55,25.56,25.5,25.545,115267,0
+CLOX.US,D,20240726,000000,25.5404,25.62,25.5404,25.585,6587,0
+CLOX.US,D,20240729,000000,25.5899,25.62,25.51,25.57,43744,0
+CLOX.US,D,20240730,000000,25.59,25.59,25.53,25.57,5868,0
+CLOX.US,D,20240731,000000,25.54,25.5999,25.53,25.565,6380,0
+CLOX.US,D,20240801,000000,25.55,25.645,25.51,25.64,29607,0
+CLOX.US,D,20240802,000000,25.4886,25.49,25.4301,25.46,9502,0
+CLOX.US,D,20240805,000000,25.45,25.47,25.39,25.415,6129,0
+CLOX.US,D,20240806,000000,25.429,25.45,25.3601,25.3964,29102,0
+CLOX.US,D,20240807,000000,25.43,25.4499,25.4,25.43,11839,0
+CLOX.US,D,20240808,000000,25.43,25.44,25.3838,25.43,14432,0
+CLOX.US,D,20240809,000000,25.41,25.438,25.34,25.385,6508,0
+CLOX.US,D,20240812,000000,25.4332,25.5,25.39,25.48,31671,0
+CLOX.US,D,20240813,000000,25.4455,25.52,25.4455,25.48,44326,0
+CLOX.US,D,20240814,000000,25.47,25.5097,25.47,25.495,5886,0
+CLOX.US,D,20240815,000000,25.51,25.53,25.5,25.51,12384,0
+CLOX.US,D,20240816,000000,25.515,25.63,25.5001,25.52,22617,0
+CLOX.US,D,20240819,000000,25.4964,25.54,25.48,25.52,2923,0
+CLOX.US,D,20240820,000000,25.52,25.57,25.5,25.53,50860,0
+CLOX.US,D,20240821,000000,25.55,25.55,25.45,25.54,11791,0
+CLOX.US,D,20240822,000000,25.54,25.57,25.5,25.55,7945,0
+CLOX.US,D,20240823,000000,25.511,25.571,25.47,25.535,30707,0
+CLOX.US,D,20240826,000000,25.52,25.58,25.5,25.5397,6934,0
+CLOX.US,D,20240827,000000,25.58,25.58,25.52,25.55,5334,0
+CLOX.US,D,20240828,000000,25.54,25.619,25.54,25.56,20573,0
+CLOX.US,D,20240829,000000,25.56,25.5897,25.56,25.58,20453,0
+CLOX.US,D,20240830,000000,25.5689,25.6,25.56,25.562,8651,0
+CLOX.US,D,20240903,000000,25.56,25.7,25.56,25.595,16922,0
+CLOX.US,D,20240904,000000,25.47,25.52,25.4,25.43,29190,0
+CLOX.US,D,20240905,000000,25.48,25.54,25.44,25.47,27258,0
+CLOX.US,D,20240906,000000,25.46,25.54,25.45,25.51,24015,0
+CLOX.US,D,20240909,000000,25.499,25.5,25.45,25.475,24202,0
+CLOX.US,D,20240910,000000,25.5,25.6,25.47,25.49,7571,0
+CLOX.US,D,20240911,000000,25.47,25.5099,25.47,25.48,28892,0
+CLOX.US,D,20240912,000000,25.485,25.4998,25.46,25.47,11755,0
+CLOX.US,D,20240913,000000,25.5,25.52,25.42,25.4445,38107,0
+CLOX.US,D,20240916,000000,25.461,25.54,25.45,25.49,11817,0
+CLOX.US,D,20240917,000000,25.49,25.5092,25.39,25.49,8028,0
+CLOX.US,D,20240918,000000,25.4701,25.54,25.461,25.515,9711,0
+CLOX.US,D,20240919,000000,25.54,25.545,25.4901,25.505,10046,0
+CLOX.US,D,20240920,000000,25.5399,25.58,25.49,25.535,7405,0
+CLOX.US,D,20240923,000000,25.55,25.6,25.53,25.53,71339,0
+CLOX.US,D,20240924,000000,25.53,25.55,25.53,25.54,8514,0
+CLOX.US,D,20240925,000000,25.54,25.5699,25.49,25.545,7524,0
+CLOX.US,D,20240926,000000,25.5523,25.5899,25.52,25.565,5108,0
+CLOX.US,D,20240927,000000,25.554,25.58,25.44,25.54,84918,0
+CLOX.US,D,20240930,000000,25.5487,25.57,25.5,25.55,28266,0
+CLOX.US,D,20241001,000000,25.54,25.6,25.5,25.565,10536,0
+CLOX.US,D,20241002,000000,25.42,25.47,25.4,25.445,16599,0
+CLOX.US,D,20241003,000000,25.44,25.5,25.43,25.4607,8114,0
+CLOX.US,D,20241004,000000,25.46,25.5,25.44,25.465,9924,0
+CLOX.US,D,20241007,000000,25.47,25.54,25.47,25.48,56649,0
+CLOX.US,D,20241008,000000,25.5,25.54,25.46,25.48,8477,0
+CLOX.US,D,20241009,000000,25.48,25.5,25.46,25.48,11149,0
+CLOX.US,D,20241010,000000,25.4802,25.5,25.45,25.46,46290,0
+CLOX.US,D,20241011,000000,25.5,25.5,25.45,25.48,74841,0
+CLOX.US,D,20241014,000000,25.47,25.5,25.38,25.5,19511,0
+CLOX.US,D,20241015,000000,25.5044,25.5099,25.43,25.46,193463,0
+CLOX.US,D,20241016,000000,25.5098,25.51,25.42,25.44,126591,0
+CLOX.US,D,20241017,000000,25.45,25.46,25.4,25.425,111537,0
+CLOX.US,D,20241018,000000,25.455,25.4859,25.43,25.43,22076,0
+CLOX.US,D,20241021,000000,25.48,25.48,25.41,25.44,14879,0
+CLOX.US,D,20241022,000000,25.45,25.52,25.44,25.465,432151,0
+CLOX.US,D,20241023,000000,25.4604,25.49,25.43,25.47,23102,0
+CLOX.US,D,20241024,000000,25.4866,25.54,25.48,25.48,12514,0
+CLOX.US,D,20241025,000000,25.51,25.51,25.37,25.4869,46431,0
+CLOX.US,D,20241028,000000,25.5102,25.52,25.47,25.51,11781,0
+CLOX.US,D,20241029,000000,25.49,25.5199,25.49,25.505,25194,0
+CLOX.US,D,20241030,000000,25.51,25.53,25.49,25.505,8273,0
+CLOX.US,D,20241031,000000,25.48,25.53,25.48,25.5,7631,0
+CLOX.US,D,20241101,000000,25.52,25.54,25.5,25.51,7055,0
+CLOX.US,D,20241104,000000,25.38,25.41,25.36,25.39,51429,0
+CLOX.US,D,20241105,000000,25.4,25.42,25.3732,25.404,10376,0
+CLOX.US,D,20241106,000000,25.36,25.42,25.36,25.38,17146,0
+CLOX.US,D,20241107,000000,25.42,25.43,25.3834,25.41,40686,0
+CLOX.US,D,20241108,000000,25.4199,25.54,25.38,25.425,3111790,0
+CLOX.US,D,20241111,000000,25.425,25.4711,25.4,25.41,14261,0
+CLOX.US,D,20241112,000000,25.4006,25.42,25.4006,25.415,12205,0
+CLOX.US,D,20241113,000000,25.42,25.5,25.41,25.445,24594,0
+CLOX.US,D,20241114,000000,25.42,25.49,25.4,25.435,9233,0
+CLOX.US,D,20241115,000000,25.4699,25.49,25.43,25.455,14133,0
+CLOX.US,D,20241118,000000,25.49,25.4901,25.4402,25.46,18507,0
+CLOX.US,D,20241119,000000,25.4837,25.4837,25.47,25.47,1250,0
+CLOX.US,D,20241120,000000,25.4703,25.48,25.46,25.48,24798,0
+CLOX.US,D,20241121,000000,25.4812,25.51,25.47,25.5,17125,0
+CLOX.US,D,20241122,000000,25.51,25.54,25.48,25.4899,8188,0
+CLOX.US,D,20241125,000000,25.5018,25.53,25.5,25.51,39609,0
+CLOX.US,D,20241126,000000,25.52,25.6,25.49,25.5501,193138,0
+CLOX.US,D,20241127,000000,25.57,25.6,25.51,25.57,120430,0
+CLOX.US,D,20241129,000000,25.58,25.61,25.57,25.595,104987,0
+CLOX.US,D,20241202,000000,25.59,25.62,25.585,25.59,99671,0
+CLOX.US,D,20241203,000000,25.5399,25.55,25.487,25.515,104715,0
+CLOX.US,D,20241204,000000,25.54,25.58,25.51,25.54,254150,0
+CLOX.US,D,20241205,000000,25.52,25.54,25.4977,25.525,128213,0
+CLOX.US,D,20241206,000000,25.54,25.5599,25.5,25.545,7043,0
+CLOX.US,D,20241209,000000,25.5342,25.56,25.52,25.5433,22774,0
+CLOX.US,D,20241210,000000,25.52,25.5694,25.51,25.52,6736,0
+CLOX.US,D,20241211,000000,25.535,25.55,25.52,25.52,4090,0
+CLOX.US,D,20241212,000000,25.52,25.54,25.515,25.53,5715,0
+CLOX.US,D,20241213,000000,25.5855,25.59,25.56,25.5748,2911,0
+CLOX.US,D,20241216,000000,25.57,25.585,25.56,25.585,1701,0
+CLOX.US,D,20241217,000000,25.56,25.585,25.54,25.58,5814,0
+CLOX.US,D,20241218,000000,25.62,25.62,25.585,25.585,924,0
+CLOX.US,D,20241219,000000,25.5997,25.6199,25.57,25.595,7461,0
+CLOX.US,D,20241220,000000,25.6,25.6199,25.5749,25.605,4086,0
+CLOX.US,D,20241223,000000,25.62,25.6299,25.5828,25.605,15211,0
+CLOX.US,D,20241224,000000,25.58,25.61,25.58,25.595,25432,0
+CLOX.US,D,20241226,000000,25.608,25.62,25.582,25.6,11659,0
+CLOX.US,D,20241227,000000,25.479,25.48,25.43,25.475,4411,0
+CLOX.US,D,20241230,000000,25.4898,25.4898,25.4574,25.465,7798,0
+CLOX.US,D,20241231,000000,25.4636,25.48,25.43,25.46,4663,0
+CLOX.US,D,20250102,000000,25.47,25.48,25.41,25.452,24492,0
+CLOX.US,D,20250103,000000,25.45,25.47,25.45,25.46,13993,0
+CLOX.US,D,20250106,000000,25.49,25.5099,25.46,25.49,28092,0
+CLOX.US,D,20250107,000000,25.51,25.52,25.49,25.51,5047,0
+CLOX.US,D,20250108,000000,25.51,25.53,25.48,25.515,11135,0
+CLOX.US,D,20250110,000000,25.54,25.54,25.5087,25.515,3742,0
+CLOX.US,D,20250113,000000,25.505,25.5393,25.5,25.519,12690,0
+CLOX.US,D,20250114,000000,25.5265,25.608,25.48,25.518,10006,0
+CLOX.US,D,20250115,000000,25.55,25.56,25.48,25.53,8505,0
+CLOX.US,D,20250116,000000,25.5695,25.57,25.5,25.51,10547,0
+CLOX.US,D,20250117,000000,25.56,25.59,25.56,25.585,12823,0
+CLOX.US,D,20250121,000000,25.5401,25.6,25.5401,25.6,34887,0
+CLOX.US,D,20250122,000000,25.6,25.65,25.5715,25.62,49003,0
+CLOX.US,D,20250123,000000,25.57,25.61,25.55,25.595,34419,0
+CLOX.US,D,20250124,000000,25.61,25.61,25.55,25.5968,3833,0
+CLOX.US,D,20250127,000000,25.62,25.62,25.59,25.605,34878,0
+CLOX.US,D,20250128,000000,25.63,25.63,25.56,25.595,3658,0
+CLOX.US,D,20250129,000000,25.62,25.62,25.54,25.575,17128,0
+CLOX.US,D,20250130,000000,25.62,25.6281,25.615,25.615,652,0
+CLOX.US,D,20250131,000000,25.64,25.68,25.6189,25.665,8887,0
+CLOX.US,D,20250203,000000,25.6799,25.68,25.62,25.675,11137,0
+CLOX.US,D,20250204,000000,25.5447,25.57,25.52,25.5473,86278,0
+CLOX.US,D,20250205,000000,25.5215,25.58,25.5215,25.565,17701,0
+CLOX.US,D,20250206,000000,25.57,25.58,25.56,25.56,7391,0
+CLOX.US,D,20250207,000000,25.58,25.74,25.572,25.595,13071,0
+CLOX.US,D,20250210,000000,25.5601,25.589,25.548,25.56,18268,0
+CLOX.US,D,20250211,000000,25.55,25.5882,25.45,25.55,30544,0
+CLOX.US,D,20250212,000000,25.56,25.6,25.55,25.565,8875,0
+CLOX.US,D,20250213,000000,25.55,25.57,25.54,25.54,7341,0
+CLOX.US,D,20250214,000000,25.583,25.5918,25.56,25.58,8845,0
+CLOX.US,D,20250218,000000,25.56,25.59,25.52,25.58,4437,0
+CLOX.US,D,20250219,000000,25.57,25.57,25.56,25.569,4152,0
+CLOX.US,D,20250220,000000,25.57,25.59,25.56,25.56,5034,0
+CLOX.US,D,20250221,000000,25.5684,25.5835,25.54,25.55,14985,0
+CLOX.US,D,20250224,000000,25.59,25.59,25.57,25.59,3509,0
+CLOX.US,D,20250225,000000,25.5899,25.59,25.55,25.5827,7430,0
+CLOX.US,D,20250226,000000,25.59,25.6,25.55,25.5643,12444,0
+CLOX.US,D,20250227,000000,25.58,25.61,25.56,25.6,13565,0
+CLOX.US,D,20250228,000000,25.6053,25.63,25.59,25.6,10381,0
+CLOX.US,D,20250303,000000,25.6225,25.64,25.59,25.619,9337,0
+CLOX.US,D,20250304,000000,25.495,25.52,25.49,25.5099,12006,0
+CLOX.US,D,20250305,000000,25.4948,25.5171,25.48,25.505,2967,0
+CLOX.US,D,20250306,000000,25.5,25.61,25.48,25.55,273550,0
+CLOX.US,D,20250307,000000,25.515,25.61,25.49,25.49,926207,0
+CLOX.US,D,20250310,000000,25.5099,25.52,25.44,25.4799,90480,0
+CLOX.US,D,20250311,000000,25.4997,25.55,25.47,25.53,380523,0
+CLOX.US,D,20250312,000000,25.51,25.5936,25.51,25.5295,191104,0
+CLOX.US,D,20250313,000000,25.52,25.6,25.48,25.485,284811,0
+CLOX.US,D,20250314,000000,25.5,25.51,25.48,25.5,155638,0
+CLOX.US,D,20250317,000000,25.485,25.57,25.48,25.5,152453,0
+CLOX.US,D,20250318,000000,25.49,25.53,25.46,25.48,86954,0
+CLOX.US,D,20250319,000000,25.49,25.52,25.4,25.46,386414,0
+CLOX.US,D,20250320,000000,25.4978,25.54,25.42,25.455,66440,0
+CLOX.US,D,20250321,000000,25.4601,25.57,25.37,25.49,394724,0
+CLOX.US,D,20250324,000000,25.5,25.5,25.4,25.4553,72552,0
+CLOX.US,D,20250325,000000,25.4511,25.47,25.42,25.455,138954,0
+CLOX.US,D,20250326,000000,25.49,25.54,25.43,25.46,93591,0
+CLOX.US,D,20250327,000000,25.4928,25.52,25.45,25.52,56817,0
+CLOX.US,D,20250328,000000,25.4885,25.52,25.455,25.495,99432,0
+CLOX.US,D,20250331,000000,25.4819,25.52,25.46,25.51,45471,0
+CLOX.US,D,20250401,000000,25.52,25.5299,25.4909,25.52,84538,0
+CLOX.US,D,20250402,000000,25.44,25.44,25.402,25.42,60413,0
+CLOX.US,D,20250403,000000,25.425,25.45,25.36,25.42,53130,0
+CLOX.US,D,20250404,000000,25.41,25.435,24.1,24.4,329956,0
+CLOX.US,D,20250407,000000,24.8053,25.2991,24.64,25.08,967680,0
+CLOX.US,D,20250408,000000,25.2,25.38,25.06,25.15,202562,0
+CLOX.US,D,20250409,000000,25.07,25.21,24.84,25.21,96978,0
+CLOX.US,D,20250410,000000,25.28,25.39,25.0701,25.11,176859,0
+CLOX.US,D,20250411,000000,24.84,25.21,24.84,25.17,56828,0
+CLOX.US,D,20250414,000000,25.25,25.262,25.1,25.21,51934,0
+CLOX.US,D,20250415,000000,25.2355,25.33,25.13,25.24,68447,0
+CLOX.US,D,20250416,000000,25.24,25.31,25.15,25.17,59539,0
+CLOX.US,D,20250417,000000,25.222,25.34,25.13,25.32,60417,0
+CLOX.US,D,20250421,000000,25.225,25.2699,25.17,25.23,53655,0
+CLOX.US,D,20250422,000000,25.27,25.3499,25.255,25.26,28624,0
+CLOX.US,D,20250423,000000,25.34,25.35,25.2101,25.25,106597,0
+CLOX.US,D,20250424,000000,25.2658,25.35,25.2658,25.35,60136,0
+CLOX.US,D,20250425,000000,25.33,25.4,25.3,25.33,53863,0
+CLOX.US,D,20250428,000000,25.315,25.43,25.31,25.405,81602,0
+CLOX.US,D,20250429,000000,25.42,25.44,25.3685,25.39,17296,0
+CLOX.US,D,20250430,000000,25.385,25.4876,25.385,25.45,65526,0
+CLOX.US,D,20250501,000000,25.4307,25.503,25.39,25.39,89135,0
+CLOX.US,D,20250502,000000,25.43,25.43,25.3,25.36,121820,0
+CLOX.US,D,20250505,000000,25.4,25.5,25.36,25.425,49873,0
+CLOX.US,D,20250506,000000,25.38,25.42,25.3604,25.39,51782,0
+CLOX.US,D,20250507,000000,25.39,25.41,25.37,25.41,31585,0
+CLOX.US,D,20250508,000000,25.3806,25.43,25.37,25.4,69448,0
+CLOX.US,D,20250509,000000,25.42,25.44,25.37,25.44,49780,0
+CLOX.US,D,20250512,000000,25.4581,25.49,25.44,25.4485,30026,0
+CLOX.US,D,20250513,000000,25.45,25.4899,25.42,25.47,113755,0
+CLOX.US,D,20250514,000000,25.47,25.47,25.38,25.4,144641,0
+CLOX.US,D,20250515,000000,25.4,25.4899,25.39,25.46,84316,0
+CLOX.US,D,20250516,000000,25.48,25.49,25.45,25.4793,66294,0
+CLOX.US,D,20250519,000000,25.42,25.5199,25.39,25.51,187837,0
+CLOX.US,D,20250520,000000,25.4899,25.5,25.44,25.495,131102,0
+CLOX.US,D,20250521,000000,25.483,25.53,25.43,25.51,343882,0
+CLOX.US,D,20250522,000000,25.53,25.54,25.5,25.525,87690,0
+CLOX.US,D,20250523,000000,25.525,25.5608,25.51,25.5608,187455,0
+CLOX.US,D,20250527,000000,25.6,25.65,25.52,25.56,316222,0
+CLOX.US,D,20250528,000000,25.56,25.64,25.543,25.5699,286755,0
+CLOX.US,D,20250529,000000,25.6189,25.6189,25.52,25.52,226833,0
+CLOX.US,D,20250530,000000,25.57,25.58,25.52,25.57,332392,0
+CLOX.US,D,20250602,000000,25.56,25.64,25.55,25.625,146940,0
+CLOX.US,D,20250603,000000,25.475,25.54,25.47,25.54,219876,0
+CLOX.US,D,20250604,000000,25.47,25.5123,25.47,25.51,123577,0
+CLOX.US,D,20250605,000000,25.495,25.51,25.48,25.48,121854,0
+CLOX.US,D,20250606,000000,25.57,25.57,25.46,25.53,145484,0
+CLOX.US,D,20250609,000000,25.4949,25.54,25.47,25.53,101901,0
+CLOX.US,D,20250610,000000,25.47,25.53,25.47,25.53,217467,0
+CLOX.US,D,20250611,000000,25.49,25.52,25.48,25.49,168243,0
+CLOX.US,D,20250612,000000,25.5,25.53,25.4821,25.493,134218,0
+CLOX.US,D,20250613,000000,25.5,25.5099,25.442,25.465,180835,0
+CLOX.US,D,20250616,000000,25.49,25.53,25.47,25.47,75690,0
+CLOX.US,D,20250617,000000,25.52,25.56,25.45,25.46,148175,0
+CLOX.US,D,20250618,000000,25.5299,25.5299,25.48,25.491,86036,0
+CLOX.US,D,20250620,000000,25.503,25.54,25.49,25.531,217411,0
+CLOX.US,D,20250623,000000,25.4801,25.57,25.46,25.56,125374,0
+CLOX.US,D,20250624,000000,25.55,25.68,25.5117,25.6267,159738,0
+CLOX.US,D,20250625,000000,25.5545,25.61,25.55,25.59,178613,0
+CLOX.US,D,20250626,000000,25.56,25.71,25.55,25.605,153861,0
+CLOX.US,D,20250627,000000,25.58,25.62,25.52,25.59,196305,0
+CLOX.US,D,20250630,000000,25.55,25.63,25.545,25.6,160628,0
+CLOX.US,D,20250701,000000,25.63,25.66,25.6,25.6,276501,0
+CLOX.US,D,20250702,000000,25.51,25.56,25.4728,25.51,80787,0
+CLOX.US,D,20250703,000000,25.4853,25.5301,25.45,25.5,126863,0
+CLOX.US,D,20250707,000000,25.55,25.55,25.46,25.473,87466,0
+CLOX.US,D,20250708,000000,25.475,25.5,25.4599,25.48,267181,0
+CLOX.US,D,20250709,000000,25.4969,25.5,25.43,25.4882,164898,0
+CLOX.US,D,20250710,000000,25.435,25.51,25.43,25.5,145243,0
+CLOX.US,D,20250711,000000,25.48,25.58,25.48,25.5163,77851,0
+CLOX.US,D,20250714,000000,25.45,25.5541,25.45,25.52,40264,0
+CLOX.US,D,20250715,000000,25.506,25.54,25.47,25.49,68739,0
+CLOX.US,D,20250716,000000,25.5023,25.5394,25.475,25.5155,57516,0
+CLOX.US,D,20250717,000000,25.5367,25.55,25.4865,25.5,99755,0
+CLOX.US,D,20250718,000000,25.5069,25.54,25.49,25.53,97051,0
+CLOX.US,D,20250721,000000,25.5072,25.5799,25.5001,25.52,53111,0
+CLOX.US,D,20250722,000000,25.5003,25.566,25.48,25.51,51430,0
+CLOX.US,D,20250723,000000,25.525,25.56,25.5,25.54,36623,0
+CLOX.US,D,20250724,000000,25.5442,25.6,25.5,25.5295,87270,0
+CLOX.US,D,20250725,000000,25.52,25.57,25.52,25.55,67623,0
+CLOX.US,D,20250728,000000,25.5432,25.58,25.54,25.555,27108,0
+CLOX.US,D,20250729,000000,25.5458,25.61,25.5458,25.573,38482,0
+CLOX.US,D,20250730,000000,25.5746,25.6,25.535,25.5653,30116,0
+CLOX.US,D,20250731,000000,25.6,25.6199,25.56,25.58,96143,0
+CLOX.US,D,20250801,000000,25.5767,25.63,25.5609,25.573,102525,0
+CLOX.US,D,20250804,000000,25.48,25.52,25.4201,25.51,86472,0
+CLOX.US,D,20250805,000000,25.51,25.52,25.48,25.51,51890,0
+CLOX.US,D,20250806,000000,25.49,25.54,25.49,25.511,175678,0
+CLOX.US,D,20250807,000000,25.515,25.54,25.5,25.52,281480,0
+CLOX.US,D,20250808,000000,25.51,25.55,25.51,25.55,109036,0
+CLOX.US,D,20250811,000000,25.53,25.57,25.5231,25.57,29081,0
+CLOX.US,D,20250812,000000,25.5442,25.5599,25.51,25.52,106542,0
+CLOX.US,D,20250813,000000,25.5574,25.5591,25.52,25.533,41895,0
+CLOX.US,D,20250814,000000,25.5335,25.57,25.51,25.52,49529,0
+CLOX.US,D,20250815,000000,25.5214,25.58,25.52,25.565,27760,0
+CLOX.US,D,20250818,000000,25.58,25.6,25.56,25.575,69591,0
+CLOX.US,D,20250819,000000,25.58,25.6,25.52,25.5682,45055,0
+CLOX.US,D,20250820,000000,25.6,25.6,25.53,25.575,64160,0
+CLOX.US,D,20250821,000000,25.57,25.6,25.54,25.58,49193,0
+CLOX.US,D,20250822,000000,25.58,25.6,25.577,25.5857,42985,0
+CLOX.US,D,20250825,000000,25.595,25.6,25.58,25.5984,21283,0
+CLOX.US,D,20250826,000000,25.6,25.61,25.58,25.61,88699,0
+CLOX.US,D,20250827,000000,25.61,25.65,25.5973,25.61,46109,0
+CLOX.US,D,20250828,000000,25.61,25.62,25.56,25.605,330553,0
+CLOX.US,D,20250829,000000,25.63,25.64,25.61,25.6297,44407,0
+CLOX.US,D,20250902,000000,25.6414,25.6414,25.53,25.603,56491,0
+CLOX.US,D,20250903,000000,25.5,25.54,25.4946,25.5181,67962,0
+CLOX.US,D,20250904,000000,25.5026,25.54,25.492,25.51,104532,0
+CLOX.US,D,20250905,000000,25.53,25.538,25.51,25.518,45283,0
+CLOX.US,D,20250908,000000,25.537,25.57,25.51,25.527,48364,0
+CLOX.US,D,20250909,000000,25.5514,25.5514,25.52,25.52,66451,0
+CLOX.US,D,20250910,000000,25.5352,25.56,25.53,25.55,91896,0
+CLOX.US,D,20250911,000000,25.53,25.55,25.51,25.52,57291,0
+CLOX.US,D,20250912,000000,25.54,25.59,25.54,25.56,24178,0
+CLOX.US,D,20250915,000000,25.53,25.59,25.51,25.54,112661,0
+CLOX.US,D,20250916,000000,25.569,25.6,25.5335,25.59,51648,0
+CLOX.US,D,20250917,000000,25.5721,25.59,25.545563,25.58,26859,0
+CLOX.US,D,20250918,000000,25.555,25.57,25.55,25.55,97510,0
+CLOX.US,D,20250919,000000,25.5501,25.5665,25.5402,25.551,40966,0
+CLOX.US,D,20250922,000000,25.54,25.575,25.54,25.5462,97591,0
+CLOX.US,D,20250923,000000,25.5684,25.62,25.53,25.55,60886,0
+CLOX.US,D,20250924,000000,25.597,25.6,25.53,25.54,46300,0
+CLOX.US,D,20250925,000000,25.52,25.58,25.52,25.57,65069,0
+CLOX.US,D,20250926,000000,25.57,25.5925,25.56,25.575,36811,0
+CLOX.US,D,20250929,000000,25.5606,25.62,25.54,25.563,74138,0
+CLOX.US,D,20250930,000000,25.6,25.65,25.55,25.57,168984,0
+CLOX.US,D,20251001,000000,25.5853,25.6321,25.56,25.613,369972,0
+CLOX.US,D,20251002,000000,25.52,25.54,25.39,25.47,374181,0
+CLOX.US,D,20251003,000000,25.51,25.54,25.47,25.51,103382,0
+CLOX.US,D,20251006,000000,25.52,25.53,25.4953,25.53,62583,0
+CLOX.US,D,20251007,000000,25.513,25.56,25.51,25.525,43360,0
+CLOX.US,D,20251008,000000,25.51,25.559,25.5,25.5142,43816,0
+CLOX.US,D,20251009,000000,25.515,25.5499,25.5,25.53,126918,0
+CLOX.US,D,20251010,000000,25.53,25.55,25.51,25.5201,51540,0
+CLOX.US,D,20251013,000000,25.537,25.555,25.43,25.55,193586,0
+CLOX.US,D,20251014,000000,25.4864,25.56,25.47,25.55,160578,0
+CLOX.US,D,20251015,000000,25.5594,25.56,25.5,25.5007,63120,0
+CLOX.US,D,20251016,000000,25.5144,25.56,25.49,25.5,76716,0
+CLOX.US,D,20251017,000000,25.49,25.56,25.48,25.4947,132566,0
+CLOX.US,D,20251020,000000,25.49,25.53,25.485,25.52,95844,0
+CLOX.US,D,20251021,000000,25.525,25.55,25.5,25.51,30499,0
+CLOX.US,D,20251022,000000,25.5275,25.56,25.49,25.54,40662,0
+CLOX.US,D,20251023,000000,25.51,25.56,25.5001,25.53,100598,0
+CLOX.US,D,20251024,000000,25.5513,25.5899,25.51,25.58,114827,0
+CLOX.US,D,20251027,000000,25.56,25.5999,25.5399,25.57,55964,0
+CLOX.US,D,20251028,000000,25.528,25.58,25.52,25.57,70266,0
+CLOX.US,D,20251029,000000,25.565,25.5999,25.52,25.56,40159,0
+CLOX.US,D,20251030,000000,25.59,25.6,25.5601,25.575,42326,0
+CLOX.US,D,20251031,000000,25.62,25.65,25.55,25.565,64653,0
+CLOX.US,D,20251103,000000,25.5768,25.63,25.57,25.59,58344,0
+CLOX.US,D,20251104,000000,25.5,25.53,25.489,25.515,78681,0
+CLOX.US,D,20251105,000000,25.49,25.515,25.49,25.4951,34775,0
+CLOX.US,D,20251106,000000,25.51,25.5199,25.4801,25.51,52071,0
+CLOX.US,D,20251107,000000,25.4905,25.55,25.4901,25.525,62880,0
+CLOX.US,D,20251110,000000,25.5283,25.56,25.5001,25.525,46530,0
+CLOX.US,D,20251111,000000,25.53,25.54,25.52,25.535,55923,0
+CLOX.US,D,20251112,000000,25.5407,25.5407,25.53,25.5315,50116,0
+CLOX.US,D,20251113,000000,25.5324,25.5499,25.51,25.54,25831,0
+CLOX.US,D,20251114,000000,25.53,25.56,25.5211,25.55,107629,0
+CLOX.US,D,20251117,000000,25.56,25.56,25.5401,25.545,63205,0
+CLOX.US,D,20251118,000000,25.55,25.56,25.547,25.5589,58706,0
+CLOX.US,D,20251119,000000,25.56,25.56,25.5451,25.553,47525,0
+CLOX.US,D,20251120,000000,25.553,25.56,25.55,25.555,41793,0
+CLOX.US,D,20251121,000000,25.55,25.59,25.54,25.56,94548,0
+CLOX.US,D,20251124,000000,25.56,25.585,25.56,25.576,90454,0
+CLOX.US,D,20251125,000000,25.58,25.5913,25.57,25.575,124510,0
+CLOX.US,D,20251126,000000,25.58,25.59,25.5727,25.59,85707,0
+CLOX.US,D,20251128,000000,25.6,25.6,25.5801,25.59,53570,0
+CLOX.US,D,20251201,000000,25.5795,25.6,25.56,25.595,261838,0
+CLOX.US,D,20251202,000000,25.505,25.5299,25.49,25.495,122611,0
+CLOX.US,D,20251203,000000,25.5,25.5165,25.49,25.515,106523,0
+CLOX.US,D,20251204,000000,25.5035,25.51,25.47,25.495,85484,0
+CLOX.US,D,20251205,000000,25.5,25.54,25.47,25.525,82918,0
+CLOX.US,D,20251208,000000,25.4901,25.53,25.4901,25.525,69552,0
+CLOX.US,D,20251209,000000,25.52,25.5288,25.492,25.505,42396,0
+CLOX.US,D,20251210,000000,25.52,25.53,25.51,25.5241,43255,0
+CLOX.US,D,20251211,000000,25.5214,25.54,25.51,25.535,160955,0
+CLOX.US,D,20251212,000000,25.51,25.55,25.51,25.55,75653,0
+CLOX.US,D,20251215,000000,25.53,25.55,25.522,25.545,39420,0
+CLOX.US,D,20251216,000000,25.53,25.55,25.52,25.55,168517,0
+CLOX.US,D,20251217,000000,25.5455,25.55,25.54,25.55,101882,0
+CLOX.US,D,20251218,000000,25.5444,25.56,25.54,25.555,66956,0
+CLOX.US,D,20251219,000000,25.565,25.59,25.56,25.575,652695,0
+CLOX.US,D,20251222,000000,25.5618,25.58,25.56,25.577,150465,0
+CLOX.US,D,20251223,000000,25.58,25.59,25.55,25.5706,191878,0
+CLOX.US,D,20251224,000000,25.5875,25.61,25.57,25.585,100244,0
+CLOX.US,D,20251226,000000,25.5701,25.6099,25.55,25.5657,92744,0
+CLOX.US,D,20251229,000000,25.5252,25.54,25.5,25.54,640583,0
+CLOX.US,D,20251230,000000,25.49,25.51,25.47,25.505,119037,0
+CLOX.US,D,20251231,000000,25.4939,25.53,25.49,25.51,83365,0
+CLOX.US,D,20260102,000000,25.528,25.55,25.491,25.511,112826,0
+CLOX.US,D,20260105,000000,25.4921,25.53,25.49,25.53,171275,0
+CLOX.US,D,20260106,000000,25.5293,25.54,25.5,25.5349,100401,0
+CLOX.US,D,20260107,000000,25.5214,25.55,25.51,25.53,83081,0
+CLOX.US,D,20260108,000000,25.53,25.56,25.49,25.53,571381,0
+CLOX.US,D,20260109,000000,25.57,25.59,25.529,25.535,73106,0
+CLOX.US,D,20260112,000000,25.55,25.55,25.51,25.535,275546,0
+CLOX.US,D,20260113,000000,25.54,25.55,25.52,25.535,114304,0
+CLOX.US,D,20260114,000000,25.54,25.56,25.5301,25.54,95181,0
+CLOX.US,D,20260115,000000,25.5436,25.5699,25.52,25.55,176340,0
+CLOX.US,D,20260116,000000,25.55,25.5996,25.53,25.56,174322,0
+CLOX.US,D,20260120,000000,25.53,25.59,25.53,25.58,219614,0
+CLOX.US,D,20260121,000000,25.55,25.61,25.55,25.59,166318,0
+CLOX.US,D,20260122,000000,25.5894,25.59,25.56,25.59,78991,0
+CLOX.US,D,20260123,000000,25.59,25.6,25.5792,25.597,111664,0
+CLOX.US,D,20260126,000000,25.595,25.61,25.58,25.595,49360,0
+CLOX.US,D,20260127,000000,25.6099,25.62,25.5903,25.6099,192709,0
+CLOX.US,D,20260128,000000,25.63,25.66,25.58,25.6154,120743,0
+CLOX.US,D,20260129,000000,25.6016,25.62,25.5919,25.62,93023,0
+CLOX.US,D,20260130,000000,25.6145,25.63,25.5867,25.625,123681,0
+CLOX.US,D,20260202,000000,25.63,25.64,25.605,25.635,62147,0
+CLOX.US,D,20260203,000000,25.56,25.58,25.53,25.54,98683,0
+CLOX.US,D,20260204,000000,25.53,25.54,25.52,25.535,227334,0
+CLOX.US,D,20260205,000000,25.5435,25.55,25.5328,25.547,102392,0
+CLOX.US,D,20260206,000000,25.55,25.55,25.54,25.55,91731,0
+CLOX.US,D,20260209,000000,25.54,25.55,25.54,25.55,117432,0
+CLOX.US,D,20260210,000000,25.55,25.55,25.54,25.55,55421,0
+CLOX.US,D,20260211,000000,25.53,25.56,25.53,25.557,51417,0
+CLOX.US,D,20260212,000000,25.5583,25.56,25.55,25.56,79726,0
+CLOX.US,D,20260213,000000,25.56,25.57,25.55,25.57,157877,0
+CLOX.US,D,20260217,000000,25.56,25.58,25.56,25.58,70624,0
+CLOX.US,D,20260218,000000,25.5696,25.58,25.565,25.57,170539,0
diff --git a/daily/us/nyse etfs/1/cmbs.us.txt b/daily/us/nyse etfs/1/cmbs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6e68c7b6aef3d0499dd026bd36eabc8dcf4128d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/cmbs.us.txt	
@@ -0,0 +1,3508 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CMBS.US,D,20120222,000000,40.9,40.9,40.6999,40.6999,1223.4792940456,0
+CMBS.US,D,20120224,000000,40.9388,40.9388,40.9388,40.9388,114211.49074957,0
+CMBS.US,D,20120227,000000,40.9816,40.9816,40.8612,40.8612,14746.039438907,0
+CMBS.US,D,20120301,000000,41.121,41.3111,41.1061,41.1061,41513.918115201,0
+CMBS.US,D,20120302,000000,41.1877,41.1937,41.1877,41.1937,2141.5910138794,0
+CMBS.US,D,20120305,000000,41.342,41.342,41.3111,41.3111,204.91771427364,0
+CMBS.US,D,20120307,000000,41.5272,41.554,41.5272,41.554,725.24798875279,0
+CMBS.US,D,20120308,000000,41.1549,41.1728,41.1061,41.1728,3194.3055460303,0
+CMBS.US,D,20120312,000000,41.1628,41.1728,41.1459,41.1728,1692.5801399563,0
+CMBS.US,D,20120313,000000,41.129,41.1549,41.129,41.1549,3635.2804311584,0
+CMBS.US,D,20120314,000000,41.121,41.129,41.0822,41.0822,1844.2594284628,0
+CMBS.US,D,20120315,000000,41.0474,41.0474,41.0474,41.0474,204.91771427364,0
+CMBS.US,D,20120319,000000,41.0224,41.0224,41.0224,41.0224,602.69915962835,0
+CMBS.US,D,20120320,000000,41.0822,41.0822,41.0822,41.0822,602.69915962835,0
+CMBS.US,D,20120321,000000,41.0036,41.0304,41.0036,41.0304,696.11752937075,0
+CMBS.US,D,20120322,000000,41.0662,41.0662,41.0662,41.0662,2205.8789242398,0
+CMBS.US,D,20120323,000000,41.1061,41.1061,41.1061,41.1061,204.91771427364,0
+CMBS.US,D,20120326,000000,41.1061,41.1061,41.1001,41.1061,828.71134448899,0
+CMBS.US,D,20120327,000000,40.9488,41.121,40.9488,41.121,612.74414562216,0
+CMBS.US,D,20120328,000000,41.2037,41.2126,41.2037,41.2126,651.919590998,0
+CMBS.US,D,20120329,000000,41.2037,41.2435,41.2037,41.2435,1585.0987898226,0
+CMBS.US,D,20120402,000000,41.0474,41.1728,41.0474,41.1001,1292.7896974028,0
+CMBS.US,D,20120403,000000,41.1061,41.1061,40.9,40.9,29117.400900245,0
+CMBS.US,D,20120404,000000,40.8453,40.9966,40.8453,40.8761,16460.71854805,0
+CMBS.US,D,20120405,000000,40.8233,40.8233,40.8233,40.8233,602.69915962835,0
+CMBS.US,D,20120409,000000,40.8761,40.8761,40.7985,40.7985,12608.466419425,0
+CMBS.US,D,20120410,000000,40.8383,40.8532,40.7745,40.8383,15474.300923458,0
+CMBS.US,D,20120411,000000,40.7745,40.7745,40.7079,40.7307,7298.6868230994,0
+CMBS.US,D,20120412,000000,40.7915,40.7915,40.6999,40.7845,6772.3295570239,0
+CMBS.US,D,20120413,000000,40.7985,40.7985,40.7845,40.7985,6873.7839155614,0
+CMBS.US,D,20120416,000000,40.6999,40.7666,40.6999,40.7487,16525.00645841,0
+CMBS.US,D,20120417,000000,40.7985,40.8612,40.7915,40.7915,5404.2024646676,0
+CMBS.US,D,20120418,000000,40.9657,41.0404,40.9657,40.9966,9718.5239490072,0
+CMBS.US,D,20120419,000000,40.9488,40.9588,40.9149,40.9149,9433.2463467831,0
+CMBS.US,D,20120420,000000,40.9,41.0224,40.9,40.9388,9962.6171086567,0
+CMBS.US,D,20120423,000000,40.9657,40.9657,40.9239,40.9588,11408.090593165,0
+CMBS.US,D,20120424,000000,40.9966,40.9966,40.9388,40.9488,14589.337657403,0
+CMBS.US,D,20120425,000000,40.9388,40.9388,40.9149,40.9388,337624.03323501,0
+CMBS.US,D,20120426,000000,41.0304,41.0563,41.0135,41.0135,15601.872245579,0
+CMBS.US,D,20120427,000000,41.0662,41.1459,41.0224,41.1459,4382.6273890975,0
+CMBS.US,D,20120430,000000,41.0244,41.0682,41.0145,41.0682,7716.5582404417,0
+CMBS.US,D,20120501,000000,41.1877,41.1877,40.9239,40.9657,10682.842604413,0
+CMBS.US,D,20120502,000000,40.9816,40.9816,40.9488,40.9657,12393.503719158,0
+CMBS.US,D,20120503,000000,40.9746,40.9816,40.9746,40.9816,9234.3556241058,0
+CMBS.US,D,20120504,000000,41.0404,41.0662,41.0224,41.0662,7375.0287166523,0
+CMBS.US,D,20120507,000000,40.9388,40.9816,40.9388,40.9746,2687.0337533431,0
+CMBS.US,D,20120508,000000,40.9588,41.0563,40.9,40.9388,39476.794955657,0
+CMBS.US,D,20120509,000000,41.0135,41.0135,40.8681,40.9,102886.77354015,0
+CMBS.US,D,20120510,000000,40.9488,41.0036,40.908,40.9876,17329.609836514,0
+CMBS.US,D,20120511,000000,40.9746,40.9876,40.8233,40.9816,17068.440200675,0
+CMBS.US,D,20120514,000000,40.9239,40.9966,40.7985,40.7985,107316.61236343,0
+CMBS.US,D,20120515,000000,40.9488,40.9816,40.684,40.8921,24405.297970551,0
+CMBS.US,D,20120516,000000,40.7666,40.9816,40.7407,40.9746,104361.37748405,0
+CMBS.US,D,20120517,000000,40.7745,40.9149,40.7567,40.9149,12169.500531496,0
+CMBS.US,D,20120518,000000,40.7487,40.9149,40.7487,40.9149,13335.723405377,0
+CMBS.US,D,20120521,000000,40.6422,40.8921,40.6422,40.7487,1371.1405881545,0
+CMBS.US,D,20120522,000000,40.9388,40.9488,40.8085,40.8085,543.4337422649,0
+CMBS.US,D,20120523,000000,40.9388,40.9588,40.8921,40.908,11379.964632382,0
+CMBS.US,D,20120524,000000,40.7666,40.8841,40.7666,40.8841,3010.4823023436,0
+CMBS.US,D,20120525,000000,40.9,40.9,40.8612,40.8612,683.0590475788,0
+CMBS.US,D,20120529,000000,40.7407,40.7666,40.7228,40.7666,1417.347523726,0
+CMBS.US,D,20120530,000000,40.908,40.908,40.8163,40.8163,3609.1634675745,0
+CMBS.US,D,20120531,000000,40.7069,40.901,40.7069,40.7735,5874.3078091777,0
+CMBS.US,D,20120601,000000,40.9707,40.9707,40.6302,40.6302,6414.7280556444,0
+CMBS.US,D,20120604,000000,40.67,40.8353,40.5894,40.5894,723.23899155402,0
+CMBS.US,D,20120605,000000,40.8891,40.8891,40.8283,40.8283,2829.6725544551,0
+CMBS.US,D,20120606,000000,40.9129,40.9129,40.8671,40.8671,393.76345095719,0
+CMBS.US,D,20120607,000000,40.8124,40.9129,40.8124,40.9129,504.25829688906,0
+CMBS.US,D,20120608,000000,40.6959,40.9866,40.6959,40.8353,860.85529966916,0
+CMBS.US,D,20120611,000000,40.9926,40.9926,40.8353,40.8353,1201.3803248592,0
+CMBS.US,D,20120612,000000,40.7805,40.8353,40.7278,40.7278,185426.42345126,0
+CMBS.US,D,20120613,000000,40.8891,41.0374,40.7537,40.7705,18176.402155792,0
+CMBS.US,D,20120614,000000,40.7278,40.8801,40.7278,40.8801,902.03974224377,0
+CMBS.US,D,20120615,000000,41.0016,41.0016,40.9707,40.9707,981.39513159484,0
+CMBS.US,D,20120618,000000,41.2017,41.2017,40.9129,40.9129,955.27816801094,0
+CMBS.US,D,20120619,000000,40.9129,40.9926,40.8891,40.9926,1843.2549298634,0
+CMBS.US,D,20120620,000000,40.9458,40.9866,40.9209,40.9209,801.58988230571,0
+CMBS.US,D,20120621,000000,41.0892,41.118,40.9368,41.0981,3772.8967392735,0
+CMBS.US,D,20120622,000000,41.5292,41.5292,40.9458,41.12,10095.210923775,0
+CMBS.US,D,20120625,000000,40.9796,41.118,40.9796,41.118,2166.7034788639,0
+CMBS.US,D,20120626,000000,40.7278,41.5262,40.7278,41.4595,1078.8314957348,0
+CMBS.US,D,20120627,000000,41.1608,41.1608,41.112,41.112,786.522403315,0
+CMBS.US,D,20120628,000000,41.4505,41.4664,41.0274,41.3251,1879.4168794411,0
+CMBS.US,D,20120629,000000,41.4476,41.4476,41.2047,41.4117,18001.6193995,0
+CMBS.US,D,20120702,000000,41.1867,41.342,41.1867,41.3281,6815.5229967973,0
+CMBS.US,D,20120703,000000,41.4993,41.552,41.4993,41.552,6892.8693889496,0
+CMBS.US,D,20120705,000000,41.552,41.552,41.4316,41.4644,1342.0101287725,0
+CMBS.US,D,20120706,000000,41.4605,41.548,41.4605,41.548,2639.8223191722,0
+CMBS.US,D,20120709,000000,41.6666,41.6666,41.1867,41.5382,16913.747416371,0
+CMBS.US,D,20120710,000000,41.548,41.548,41.2195,41.5052,24359.091034979,0
+CMBS.US,D,20120711,000000,41.2355,41.3858,41.2195,41.2195,14944.930161585,0
+CMBS.US,D,20120712,000000,41.3579,41.5122,41.2663,41.2663,6604.5782909274,0
+CMBS.US,D,20120713,000000,41.2883,41.3381,41.2883,41.3061,2955.2348793777,0
+CMBS.US,D,20120716,000000,41.4246,41.4246,40.7955,40.7955,7684.4142852615,0
+CMBS.US,D,20120717,000000,41.0842,41.3719,41.0842,41.3719,7201.2504589594,0
+CMBS.US,D,20120718,000000,41.4266,41.4266,41.2703,41.3321,1354.064111965,0
+CMBS.US,D,20120719,000000,40.9796,41.2116,40.9796,41.1787,12120.280100127,0
+CMBS.US,D,20120720,000000,41.1379,41.3061,41.1379,41.2783,6802.4645150053,0
+CMBS.US,D,20120723,000000,41.1539,41.2195,41.1539,41.1618,9024.4154168352,0
+CMBS.US,D,20120724,000000,41.1748,41.5003,41.1748,41.5003,11951.52433543,0
+CMBS.US,D,20120725,000000,41.564,41.6466,41.548,41.5899,1409.311534931,0
+CMBS.US,D,20120726,000000,41.5052,41.6586,41.2355,41.5052,1177.2723584741,0
+CMBS.US,D,20120727,000000,41.5082,41.5082,41.2225,41.2225,1853.2999158572,0
+CMBS.US,D,20120730,000000,41.5968,41.6337,41.351,41.6068,39547.109857614,0
+CMBS.US,D,20120731,000000,41.6556,41.7731,41.6556,41.7731,3015.5047953405,0
+CMBS.US,D,20120801,000000,41.7641,41.7641,41.7641,41.7641,1218.4568010487,0
+CMBS.US,D,20120802,000000,41.8717,41.8796,41.3809,41.4207,13122.769702308,0
+CMBS.US,D,20120803,000000,41.585,41.7891,41.585,41.7891,5700.5295514848,0
+CMBS.US,D,20120806,000000,41.552,41.8139,41.552,41.7891,3839.1936468326,0
+CMBS.US,D,20120807,000000,41.8299,41.8299,41.8299,41.8299,163.73327169904,0
+CMBS.US,D,20120808,000000,41.4993,41.9045,41.4993,41.8707,3253.5709633937,0
+CMBS.US,D,20120809,000000,41.8707,41.8707,41.8447,41.8447,850.81031367536,0
+CMBS.US,D,20120810,000000,41.8965,41.8965,41.585,41.8965,7982.7503692775,0
+CMBS.US,D,20120813,000000,41.9862,41.9862,41.6626,41.7044,3833.1666552363,0
+CMBS.US,D,20120814,000000,41.7501,41.9045,41.7423,41.7501,5903.4382685597,0
+CMBS.US,D,20120815,000000,41.8627,41.9184,41.8627,41.9184,1452.5049747043,0
+CMBS.US,D,20120816,000000,41.8876,41.9125,41.8229,41.9045,8174.6096017592,0
+CMBS.US,D,20120817,000000,41.9125,41.9125,41.8537,41.9045,7249.4663917297,0
+CMBS.US,D,20120820,000000,41.9602,41.9602,41.8876,41.9433,1080.8404929335,0
+CMBS.US,D,20120821,000000,41.7501,41.9513,41.7501,41.9045,37464.784261098,0
+CMBS.US,D,20120822,000000,41.9513,41.9513,41.7811,41.9513,15167.928850647,0
+CMBS.US,D,20120823,000000,41.995,42.3226,41.9264,41.9344,73109.417060118,0
+CMBS.US,D,20120824,000000,42.0797,42.0797,41.9612,41.996,6004.8926270972,0
+CMBS.US,D,20120827,000000,42.012,42.012,41.9602,42.012,2555.4444368242,0
+CMBS.US,D,20120828,000000,42.003,42.003,41.9602,41.9602,19379.79147785,0
+CMBS.US,D,20120829,000000,41.995,42.0638,41.995,42.0638,12675.767825583,0
+CMBS.US,D,20120830,000000,42.03,42.0638,41.9523,42.0638,3478.578649655,0
+CMBS.US,D,20120831,000000,42.0866,42.0866,42.0488,42.0648,4602.6125823619,0
+CMBS.US,D,20120904,000000,41.8467,42.1096,41.8467,42.1026,62176.45430446,0
+CMBS.US,D,20120905,000000,41.9354,42.1434,41.9055,41.9134,3168.1885824464,0
+CMBS.US,D,20120906,000000,42.005,42.1703,41.997,41.997,5186.226268602,0
+CMBS.US,D,20120907,000000,42.1016,42.1693,41.996,42.1693,1770.931030708,0
+CMBS.US,D,20120910,000000,42.3634,42.3634,42.0797,42.2091,1529.8513668566,0
+CMBS.US,D,20120911,000000,41.9772,42.1952,41.9772,42.1952,1399.2665489372,0
+CMBS.US,D,20120912,000000,42.2399,42.2977,42.1773,42.2639,114111.04088963,0
+CMBS.US,D,20120913,000000,42.2399,42.4062,42.2261,42.2977,47247.596120466,0
+CMBS.US,D,20120914,000000,42.2659,42.5516,42.1882,42.468,7293.6643301025,0
+CMBS.US,D,20120917,000000,42.5596,42.5596,42.3803,42.3893,2072.2806105222,0
+CMBS.US,D,20120918,000000,43.1867,43.1867,42.1434,42.3634,27445.915230876,0
+CMBS.US,D,20120919,000000,42.8015,42.8015,42.4152,42.5008,3810.0631874506,0
+CMBS.US,D,20120920,000000,42.678,42.678,42.5088,42.5426,2907.0189466074,0
+CMBS.US,D,20120921,000000,42.7129,42.7129,42.4162,42.7129,2932.1314115919,0
+CMBS.US,D,20120924,000000,42.7507,42.7507,42.5356,42.5356,1342.0101287725,0
+CMBS.US,D,20120925,000000,42.8403,42.8403,42.5246,42.5246,3323.8858653504,0
+CMBS.US,D,20120926,000000,42.8333,42.8333,42.4858,42.4858,1229.5062856418,0
+CMBS.US,D,20120927,000000,42.467,42.685,42.467,42.5018,7570.9059435315,0
+CMBS.US,D,20121001,000000,42.685,42.9219,42.5266,42.6282,103505.54467738,0
+CMBS.US,D,20121002,000000,42.6551,42.6551,42.6044,42.6044,779.49091311934,0
+CMBS.US,D,20121003,000000,42.6452,42.6551,42.6372,42.6372,2182.775456454,0
+CMBS.US,D,20121004,000000,42.6203,42.68,42.6203,42.6282,414.85792154418,0
+CMBS.US,D,20121005,000000,42.6631,42.7208,42.6551,42.7208,1200.3758262598,0
+CMBS.US,D,20121008,000000,43.1459,43.1459,42.5436,42.6044,832.72933888651,0
+CMBS.US,D,20121009,000000,42.6939,42.6939,42.6213,42.6939,5879.3303021746,0
+CMBS.US,D,20121010,000000,42.6551,42.6551,42.5774,42.6213,2340.4817365568,0
+CMBS.US,D,20121011,000000,42.5516,42.5516,42.5436,42.5436,801.58988230571,0
+CMBS.US,D,20121012,000000,42.5685,42.6372,42.5108,42.5616,11790.80455953,0
+CMBS.US,D,20121015,000000,42.5018,42.5018,42.451,42.4868,50353.50578975,0
+CMBS.US,D,20121016,000000,42.4868,42.4868,42.4769,42.4769,2908.0234452068,0
+CMBS.US,D,20121017,000000,42.5954,42.5954,42.4262,42.4331,24745.822995741,0
+CMBS.US,D,20121018,000000,42.4868,42.4938,42.3913,42.4262,17607.855948542,0
+CMBS.US,D,20121019,000000,42.459,42.4759,42.3903,42.3903,6660.8302124927,0
+CMBS.US,D,20121022,000000,42.5178,42.5178,42.468,42.5178,3850.2431314258,0
+CMBS.US,D,20121023,000000,42.5218,42.5218,42.4192,42.4192,13937.418066406,0
+CMBS.US,D,20121024,000000,42.5108,42.5685,42.3455,42.3913,35371.409179989,0
+CMBS.US,D,20121025,000000,42.3983,42.3983,42.3305,42.3555,24033.63348878,0
+CMBS.US,D,20121026,000000,42.467,42.467,42.3365,42.3644,5969.7351761188,0
+CMBS.US,D,20121031,000000,42.3167,42.6153,42.3167,42.4262,17071.453696473,0
+CMBS.US,D,20121101,000000,42.671,42.671,42.4331,42.4421,4398.6993666876,0
+CMBS.US,D,20121102,000000,42.68,42.68,42.3067,42.5854,26883.396015223,0
+CMBS.US,D,20121105,000000,42.467,42.6551,42.459,42.5436,38726.43450192,0
+CMBS.US,D,20121106,000000,42.4888,42.6581,42.3853,42.3853,24054.727959367,0
+CMBS.US,D,20121107,000000,42.4978,42.5038,42.4978,42.5038,2553.4354396255,0
+CMBS.US,D,20121108,000000,42.5038,42.6322,42.5038,42.5556,11674.282722001,0
+CMBS.US,D,20121109,000000,42.5306,42.671,42.5306,42.6282,19717.303007241,0
+CMBS.US,D,20121112,000000,42.5516,42.6044,42.5356,42.6044,990.43561898926,0
+CMBS.US,D,20121113,000000,42.459,42.6551,42.459,42.5306,5293.7076187357,0
+CMBS.US,D,20121114,000000,42.5018,42.6282,42.5018,42.5436,7082.7196242325,0
+CMBS.US,D,20121115,000000,42.5606,42.685,42.5606,42.6631,6413.7235570451,0
+CMBS.US,D,20121116,000000,42.5984,42.682,42.5466,42.6073,4248.0245767805,0
+CMBS.US,D,20121119,000000,42.459,42.4759,42.4072,42.4252,5161.1138036175,0
+CMBS.US,D,20121120,000000,42.4938,42.5178,42.4938,42.5178,294.31808961851,0
+CMBS.US,D,20121121,000000,42.5944,42.5944,42.4938,42.4938,385.72746216215,0
+CMBS.US,D,20121126,000000,42.3305,42.3813,42.3246,42.3813,2346.5087281531,0
+CMBS.US,D,20121127,000000,42.5306,42.5944,42.5306,42.5944,13959.517035592,0
+CMBS.US,D,20121128,000000,42.4938,42.4938,42.3545,42.4938,3123.9906440736,0
+CMBS.US,D,20121129,000000,42.6282,42.6282,42.6282,42.6282,152.68378710585,0
+CMBS.US,D,20121130,000000,42.68,42.68,42.4868,42.68,4987.3355459246,0
+CMBS.US,D,20121203,000000,42.7885,42.7885,42.5326,42.5386,2627.7683359796,0
+CMBS.US,D,20121204,000000,42.5356,42.7517,42.5356,42.5516,5910.4697587554,0
+CMBS.US,D,20121205,000000,42.8213,42.8213,42.5904,42.6322,2013.0151931587,0
+CMBS.US,D,20121206,000000,42.6581,42.8313,42.6491,42.8213,13478.362206489,0
+CMBS.US,D,20121207,000000,42.7985,42.91,42.7985,42.8652,14787.223881482,0
+CMBS.US,D,20121210,000000,42.7885,42.8213,42.7795,42.7795,1754.8590531179,0
+CMBS.US,D,20121211,000000,42.7795,42.8144,42.7795,42.8144,1314.8886665892,0
+CMBS.US,D,20121212,000000,42.8144,42.8144,42.8144,42.8144,362.62399437639,0
+CMBS.US,D,20121213,000000,42.7985,42.8144,42.7248,42.7617,7250.4708903291,0
+CMBS.US,D,20121217,000000,42.8144,42.8144,42.7547,42.8065,9518.6287277305,0
+CMBS.US,D,20121218,000000,42.5386,42.7547,42.5386,42.675,3498.6686216426,0
+CMBS.US,D,20121219,000000,42.7079,42.7397,42.6989,42.7337,4843.6922462132,0
+CMBS.US,D,20121220,000000,42.7547,42.7617,42.6989,42.7079,3926.5850249787,0
+CMBS.US,D,20121221,000000,42.7337,42.8065,42.7079,42.7337,4261.0830585725,0
+CMBS.US,D,20121224,000000,42.7397,42.7397,42.6989,42.6989,626.80712601349,0
+CMBS.US,D,20121226,000000,42.7009,42.7099,42.7009,42.7099,821.67985429332,0
+CMBS.US,D,20121227,000000,42.8243,42.8503,42.6909,42.8503,5879.3303021746,0
+CMBS.US,D,20121228,000000,42.7009,42.895,42.7009,42.8871,6672.8841956853,0
+CMBS.US,D,20121231,000000,42.7009,42.7745,42.7009,42.7745,5739.7049968607,0
+CMBS.US,D,20130102,000000,42.6342,42.8771,42.6342,42.8771,13166.967640681,0
+CMBS.US,D,20130103,000000,42.8582,42.8582,42.7427,42.7427,5464.4723806304,0
+CMBS.US,D,20130104,000000,42.7268,42.8243,42.7268,42.8243,3179.2380670396,0
+CMBS.US,D,20130107,000000,42.8164,42.8164,42.7647,42.7647,1219.461299648,0
+CMBS.US,D,20130108,000000,42.8164,42.9598,42.8164,42.9598,4603.6170809612,0
+CMBS.US,D,20130109,000000,42.9568,42.9727,42.892,42.9498,2683.0157589456,0
+CMBS.US,D,20130110,000000,42.8552,42.901,42.7965,42.7965,11146.920957326,0
+CMBS.US,D,20130111,000000,42.3873,42.8871,42.3873,42.8871,8291.1314392874,0
+CMBS.US,D,20130114,000000,42.904,42.904,42.8771,42.8871,3273.6609353813,0
+CMBS.US,D,20130115,000000,42.8005,42.912,42.8005,42.8671,595.66766943269,0
+CMBS.US,D,20130116,000000,42.9438,42.9727,42.904,42.9727,12598.421433431,0
+CMBS.US,D,20130117,000000,42.7825,42.9677,42.7825,42.895,49398.227621739,0
+CMBS.US,D,20130118,000000,42.7965,42.9169,42.7705,42.8741,27170.682614645,0
+CMBS.US,D,20130122,000000,42.8005,42.9806,42.8005,42.895,16335.156223127,0
+CMBS.US,D,20130123,000000,42.9956,42.9956,42.8582,42.8761,21173.825976343,0
+CMBS.US,D,20130124,000000,42.8164,42.9348,42.7905,42.8582,22180.333572923,0
+CMBS.US,D,20130125,000000,42.8463,42.8463,42.7387,42.7705,21494.261029546,0
+CMBS.US,D,20130128,000000,42.6561,42.8055,42.6561,42.7467,11189.1098985,0
+CMBS.US,D,20130129,000000,42.7795,42.8363,42.7327,42.8203,226065.4232864,0
+CMBS.US,D,20130130,000000,42.8055,42.901,42.8055,42.8303,14418.572895509,0
+CMBS.US,D,20130131,000000,42.8503,42.896,42.7347,42.8592,16027.779651717,0
+CMBS.US,D,20130201,000000,42.901,42.9727,42.8463,42.8463,13558.722094439,0
+CMBS.US,D,20130204,000000,42.9647,43.0106,42.8831,42.9249,11942.483848035,0
+CMBS.US,D,20130205,000000,42.9508,42.9508,42.7895,42.9348,4542.342666399,0
+CMBS.US,D,20130206,000000,42.911,42.9796,42.8661,42.9588,6729.1361172506,0
+CMBS.US,D,20130207,000000,42.9189,42.9677,42.8761,42.9348,3206.3595292228,0
+CMBS.US,D,20130208,000000,42.4361,43.0126,42.4361,43.0126,779.49091311934,0
+CMBS.US,D,20130211,000000,42.9408,43.0524,42.9408,43.0524,21817.709578546,0
+CMBS.US,D,20130212,000000,43.0194,43.0194,42.901,42.901,9180.1126997392,0
+CMBS.US,D,20130213,000000,42.8134,42.9647,42.8134,42.9498,8887.8036073195,0
+CMBS.US,D,20130214,000000,42.8303,43.1101,42.8134,43.0622,44879.992921725,0
+CMBS.US,D,20130215,000000,42.7805,42.903,42.7805,42.903,16214.616391201,0
+CMBS.US,D,20130219,000000,42.7965,42.9568,42.6312,42.6312,212829.14524236,0
+CMBS.US,D,20130220,000000,42.7337,42.7637,42.6501,42.7407,13980.611506179,0
+CMBS.US,D,20130221,000000,42.7467,42.7607,42.6392,42.6651,121493.10109648,0
+CMBS.US,D,20130222,000000,42.7557,42.7895,42.676,42.7477,52305.246568347,0
+CMBS.US,D,20130225,000000,42.9249,42.9319,42.8642,42.9319,11794.822553927,0
+CMBS.US,D,20130226,000000,43.0622,43.0622,42.7705,42.8203,18364.243393876,0
+CMBS.US,D,20130227,000000,42.9508,42.9508,42.8323,42.895,11381.973629582,0
+CMBS.US,D,20130228,000000,42.8592,42.8681,42.7647,42.7647,8729.0928286173,0
+CMBS.US,D,20130301,000000,43.112,43.112,42.7735,42.9727,42174.878193594,0
+CMBS.US,D,20130304,000000,42.9876,42.9876,42.911,42.9588,3138.053624465,0
+CMBS.US,D,20130305,000000,43.0244,43.0244,42.7278,42.8173,14098.137842307,0
+CMBS.US,D,20130306,000000,43.116,43.116,42.7925,42.9368,3683.4963639286,0
+CMBS.US,D,20130307,000000,42.9368,42.9368,42.7755,42.7755,12971.090413802,0
+CMBS.US,D,20130308,000000,42.9259,42.9259,42.7477,42.8154,70793.043289947,0
+CMBS.US,D,20130311,000000,42.9956,42.9956,42.7637,42.8323,48303.324148414,0
+CMBS.US,D,20130312,000000,43.0792,43.0792,42.8075,42.9259,61410.021873132,0
+CMBS.US,D,20130313,000000,43.0046,43.0046,42.7557,42.903,54123.389033226,0
+CMBS.US,D,20130314,000000,42.6989,42.9956,42.6989,42.8661,28244.491617384,0
+CMBS.US,D,20130315,000000,43.0832,43.0832,42.8602,42.9468,12227.76145026,0
+CMBS.US,D,20130318,000000,43.0792,43.0792,42.903,42.903,1665.458677773,0
+CMBS.US,D,20130319,000000,42.8861,43.0126,42.8661,42.9259,11594.92733265,0
+CMBS.US,D,20130320,000000,42.895,43.0274,42.8223,42.8761,6815.5229967973,0
+CMBS.US,D,20130321,000000,42.8861,42.9428,42.8393,42.8761,14399.487422121,0
+CMBS.US,D,20130322,000000,42.9468,42.9468,42.8602,42.9468,10433.726951766,0
+CMBS.US,D,20130325,000000,42.8761,42.9428,42.8493,42.8582,9965.6306044548,0
+CMBS.US,D,20130326,000000,42.9348,42.9428,42.8075,42.8861,7768.7921676095,0
+CMBS.US,D,20130327,000000,42.9756,43.0484,42.9279,42.9986,72645.338707204,0
+CMBS.US,D,20130328,000000,42.9687,42.9687,42.8791,42.914,6347.4266494859,0
+CMBS.US,D,20130401,000000,43.0076,43.0314,42.9687,42.9756,1815.1289690807,0
+CMBS.US,D,20130402,000000,43.0294,43.0294,42.896,42.896,8893.8305989157,0
+CMBS.US,D,20130403,000000,43.0732,43.0991,43.0076,43.0652,3274.6654339807,0
+CMBS.US,D,20130404,000000,43.13,43.13,42.9736,42.9736,7974.7143804825,0
+CMBS.US,D,20130405,000000,43.1997,43.2295,43.0314,43.0314,10302.137635248,0
+CMBS.US,D,20130408,000000,43.1658,43.1658,43.0314,43.1389,3930.6030193762,0
+CMBS.US,D,20130409,000000,43.1389,43.2096,43.0076,43.0832,2648.8628065666,0
+CMBS.US,D,20130410,000000,43.0892,43.0981,42.9976,43.0066,11729.530144967,0
+CMBS.US,D,20130411,000000,43.1658,43.1658,43.0832,43.0832,1346.02812317,0
+CMBS.US,D,20130412,000000,43.1917,43.3022,43.1917,43.2953,6347.4266494859,0
+CMBS.US,D,20130415,000000,43.2623,43.3101,43.2195,43.2525,4058.1743414976,0
+CMBS.US,D,20130416,000000,43.2623,43.2623,43.132,43.2425,4941.1286103531,0
+CMBS.US,D,20130417,000000,43.3101,43.3101,43.0484,43.0573,10762.197993763,0
+CMBS.US,D,20130418,000000,43.3022,43.3022,43.0583,43.2623,6881.8199043564,0
+CMBS.US,D,20130419,000000,43.3022,43.3022,43.1459,43.2803,2827.6635572564,0
+CMBS.US,D,20130422,000000,43.3171,43.343,43.1917,43.2335,4186.7501622183,0
+CMBS.US,D,20130423,000000,43.343,43.343,43.2515,43.2873,1774.9490251055,0
+CMBS.US,D,20130424,000000,43.3669,43.3908,43.1987,43.343,3155.1301006544,0
+CMBS.US,D,20130425,000000,43.6218,43.6218,43.2185,43.2185,2836.7040446508,0
+CMBS.US,D,20130426,000000,43.4296,43.4296,43.2803,43.2803,1492.6849186796,0
+CMBS.US,D,20130429,000000,43.4476,43.4654,43.2713,43.3998,18365.247892476,0
+CMBS.US,D,20130430,000000,43.5461,43.5461,43.2225,43.4704,37281.965516011,0
+CMBS.US,D,20130501,000000,43.5491,43.5491,43.3101,43.3669,14676.72903555,0
+CMBS.US,D,20130502,000000,43.5112,43.5461,43.3321,43.4714,49413.29510073,0
+CMBS.US,D,20130503,000000,43.5491,43.5491,43.2713,43.3828,3546.8845544129,0
+CMBS.US,D,20130506,000000,43.4226,43.4476,43.2515,43.2515,1361.0956021607,0
+CMBS.US,D,20130507,000000,43.3629,43.5042,43.347,43.4456,32336.81891126,0
+CMBS.US,D,20130508,000000,43.5112,43.5112,43.2565,43.5042,37558.20263084,0
+CMBS.US,D,20130509,000000,43.4615,43.554,43.3629,43.5292,17033.282749696,0
+CMBS.US,D,20130510,000000,43.5142,43.5491,43.3022,43.5491,30103.818524836,0
+CMBS.US,D,20130513,000000,43.4654,43.5062,43.3998,43.4396,4595.5810921662,0
+CMBS.US,D,20130514,000000,43.5312,43.5491,43.3828,43.4984,53223.35828818,0
+CMBS.US,D,20130515,000000,43.5402,43.5491,43.4226,43.4296,33895.800737498,0
+CMBS.US,D,20130516,000000,43.5062,43.5312,43.4077,43.4296,14098.137842307,0
+CMBS.US,D,20130517,000000,43.5042,43.5292,43.3868,43.3868,5170.1542910119,0
+CMBS.US,D,20130520,000000,43.5142,43.5142,43.3022,43.3101,21036.209668228,0
+CMBS.US,D,20130521,000000,43.4894,43.5979,43.3908,43.5979,22279.778934261,0
+CMBS.US,D,20130522,000000,43.571,43.571,43.4654,43.5242,4629.7340445451,0
+CMBS.US,D,20130523,000000,43.5979,43.5979,43.4476,43.4894,6925.0133441298,0
+CMBS.US,D,20130524,000000,43.5461,43.5461,43.4187,43.4525,35767.181628144,0
+CMBS.US,D,20130528,000000,43.5362,43.5362,43.126,43.2923,17214.092497585,0
+CMBS.US,D,20130529,000000,43.132,43.2535,42.9896,43.2535,2941.1718989864,0
+CMBS.US,D,20130530,000000,43.2993,43.3391,43.0264,43.2395,51350.972898935,0
+CMBS.US,D,20130531,000000,43.2325,43.2485,43.0344,43.2047,11006.291153413,0
+CMBS.US,D,20130603,000000,43.2923,43.3709,43.0622,43.1608,47187.326204503,0
+CMBS.US,D,20130604,000000,43.2007,43.2007,42.9896,42.9896,24577.067231045,0
+CMBS.US,D,20130605,000000,43.116,43.1579,42.8681,42.9816,26780.937158086,0
+CMBS.US,D,20130606,000000,42.9458,43.0304,42.7905,43.0076,24483.648861302,0
+CMBS.US,D,20130607,000000,42.9149,42.9936,42.6362,42.6362,38751.546966905,0
+CMBS.US,D,20130610,000000,42.8721,42.8721,42.6362,42.685,28871.298743397,0
+CMBS.US,D,20130611,000000,42.5158,42.7517,42.5158,42.7218,15578.768777793,0
+CMBS.US,D,20130612,000000,42.7855,42.8035,42.5078,42.7945,9685.3754952276,0
+CMBS.US,D,20130613,000000,42.7597,43.1877,42.5675,43.1608,173216.74297579,0
+CMBS.US,D,20130614,000000,43.1758,43.1937,42.9896,43.0583,23964.323085423,0
+CMBS.US,D,20130617,000000,43.1031,43.1608,43.0344,43.1608,16046.865125105,0
+CMBS.US,D,20130618,000000,43.0732,43.132,42.905,43.132,28795.961348443,0
+CMBS.US,D,20130619,000000,43.1877,43.1877,42.7307,43.0622,49383.160142748,0
+CMBS.US,D,20130620,000000,43.12,43.12,42.8035,42.9856,21457.094581369,0
+CMBS.US,D,20130621,000000,42.9209,42.9209,42.4958,42.6899,30792.904564012,0
+CMBS.US,D,20130624,000000,42.7039,42.8114,42.3873,42.3873,106638.57580884,0
+CMBS.US,D,20130625,000000,42.7258,42.7258,42.3644,42.5546,11932.438862042,0
+CMBS.US,D,20130626,000000,42.7647,42.7647,42.3903,42.6899,13641.090979588,0
+CMBS.US,D,20130627,000000,42.7905,42.7905,42.5276,42.5715,35970.090345219,0
+CMBS.US,D,20130628,000000,42.8363,42.91,42.8124,42.91,5758.7904702489,0
+CMBS.US,D,20130701,000000,42.5804,42.7347,42.5715,42.676,10878.719831292,0
+CMBS.US,D,20130702,000000,42.5814,42.7427,42.5715,42.5715,7677.3827950658,0
+CMBS.US,D,20130703,000000,42.6262,42.683,42.6093,42.683,955.27816801094,0
+CMBS.US,D,20130705,000000,42.3545,42.3545,42.0827,42.2569,14847.493797445,0
+CMBS.US,D,20130708,000000,42.1932,42.468,42.1932,42.232,5946.6317083331,0
+CMBS.US,D,20130709,000000,42.444,42.4779,42.232,42.232,8270.0369687004,0
+CMBS.US,D,20130710,000000,42.3823,42.4878,42.1932,42.1932,3886.4050810035,0
+CMBS.US,D,20130711,000000,42.3823,42.6173,42.3305,42.6073,36734.513779348,0
+CMBS.US,D,20130712,000000,42.6491,42.6491,42.3305,42.5316,8347.3833608527,0
+CMBS.US,D,20130715,000000,42.5894,42.6173,42.3545,42.6173,1023.5840727688,0
+CMBS.US,D,20130716,000000,42.6183,42.6412,42.452,42.5386,17425.037203455,0
+CMBS.US,D,20130717,000000,42.7765,42.7845,42.7765,42.7845,403.808436951,0
+CMBS.US,D,20130718,000000,42.7557,42.7735,42.5276,42.6073,6969.2112825025,0
+CMBS.US,D,20130719,000000,42.7825,42.9697,42.5326,42.5546,12832.469607087,0
+CMBS.US,D,20130722,000000,42.6073,42.8243,42.5715,42.8164,1900.5113500281,0
+CMBS.US,D,20130723,000000,42.7647,43.2007,42.6581,42.6661,14427.613382904,0
+CMBS.US,D,20130724,000000,42.4878,42.6899,42.46,42.4878,11034.417114196,0
+CMBS.US,D,20130725,000000,42.5128,42.6412,42.2877,42.3545,26576.019443812,0
+CMBS.US,D,20130726,000000,42.6332,42.7089,42.4072,42.7089,2512.2509970509,0
+CMBS.US,D,20130729,000000,42.5646,42.676,42.468,42.6661,1659.4316861767,0
+CMBS.US,D,20130730,000000,42.682,42.6909,42.4958,42.6909,3664.4108905404,0
+CMBS.US,D,20130731,000000,42.4072,42.5546,42.3823,42.4878,4905.9711593748,0
+CMBS.US,D,20130801,000000,42.5824,42.5914,42.2987,42.4082,2435.9091034979,0
+CMBS.US,D,20130802,000000,42.4162,42.7825,42.4162,42.5904,3523.7810866271,0
+CMBS.US,D,20130805,000000,42.5386,42.7497,42.5326,42.5715,4758.3098652659,0
+CMBS.US,D,20130806,000000,42.7109,42.7447,42.5286,42.7447,3012.4912995424,0
+CMBS.US,D,20130807,000000,42.6671,42.8323,42.5994,42.7357,11855.09246989,0
+CMBS.US,D,20130808,000000,42.5814,42.7357,42.5814,42.6183,1044.6785433558,0
+CMBS.US,D,20130809,000000,42.6909,42.7427,42.5904,42.7427,5826.0918764074,0
+CMBS.US,D,20130812,000000,42.6083,42.7567,42.5994,42.7009,3220.4225096142,0
+CMBS.US,D,20130813,000000,42.6183,42.6183,42.469,42.5128,4029.0438821155,0
+CMBS.US,D,20130814,000000,42.5208,42.6252,42.4789,42.4878,2329.4322519636,0
+CMBS.US,D,20130815,000000,42.1922,42.239,42.0408,42.239,9556.7996745069,0
+CMBS.US,D,20130816,000000,42.3157,42.3157,41.9632,42.2489,7555.8384645408,0
+CMBS.US,D,20130819,000000,42.1663,42.2877,42.1474,42.1474,1101.9349635205,0
+CMBS.US,D,20130820,000000,42.4351,42.5566,42.239,42.5476,5968.7306775195,0
+CMBS.US,D,20130821,000000,42.4878,42.5128,42.2251,42.4162,10404.596492384,0
+CMBS.US,D,20130822,000000,42.2639,42.4271,42.1753,42.3734,6685.9426774772,0
+CMBS.US,D,20130823,000000,42.1932,42.5396,42.1932,42.3923,16052.892116702,0
+CMBS.US,D,20130826,000000,42.7109,42.7765,42.5038,42.7447,14009.741965561,0
+CMBS.US,D,20130827,000000,42.6193,42.8811,42.5286,42.8193,22377.215298401,0
+CMBS.US,D,20130828,000000,42.8104,42.8104,42.5476,42.7447,32649.217975667,0
+CMBS.US,D,20130829,000000,42.6342,42.8104,42.6342,42.8104,27158.628631453,0
+CMBS.US,D,20130830,000000,42.8124,43.0563,42.8124,42.8642,35007.780687013,0
+CMBS.US,D,20130903,000000,42.6004,42.7198,42.4888,42.5218,77766.272566847,0
+CMBS.US,D,20130904,000000,42.3734,42.5566,42.3305,42.5286,8116.3486829952,0
+CMBS.US,D,20130905,000000,42.2171,42.2171,42.1404,42.1663,7159.0615177855,0
+CMBS.US,D,20130906,000000,42.3734,42.5038,42.3167,42.4003,131257.83198106,0
+CMBS.US,D,20130909,000000,42.4271,42.5396,42.4172,42.445,89496.807210413,0
+CMBS.US,D,20130910,000000,42.2987,42.4351,42.2798,42.4172,28330.87849693,0
+CMBS.US,D,20130911,000000,42.3923,42.5914,42.3555,42.5566,18861.470200569,0
+CMBS.US,D,20130912,000000,42.462,42.6521,42.4172,42.4799,25541.38588645,0
+CMBS.US,D,20130913,000000,42.5824,42.6262,42.462,42.6262,34700.404115602,0
+CMBS.US,D,20130916,000000,42.7935,42.7935,42.462,42.5138,9152.9912375559,0
+CMBS.US,D,20130917,000000,42.6262,42.7287,42.47,42.4968,18712.804407861,0
+CMBS.US,D,20130918,000000,42.5336,43.0862,42.5336,43.0862,22353.107332016,0
+CMBS.US,D,20130919,000000,42.9717,42.9717,42.683,42.9647,2997.4238205517,0
+CMBS.US,D,20130920,000000,42.9568,42.9936,42.8811,42.9856,6433.8135290327,0
+CMBS.US,D,20130923,000000,42.8193,43.0444,42.8193,43.0444,15308.55865456,0
+CMBS.US,D,20130924,000000,43.1031,43.1439,42.6611,43.1439,8825.5246941579,0
+CMBS.US,D,20130925,000000,43.1797,43.2245,42.9856,43.2245,2737.2586833121,0
+CMBS.US,D,20130926,000000,43.0622,43.0862,42.908,43.0264,17324.587343517,0
+CMBS.US,D,20130927,000000,43.0026,43.2584,42.9568,42.9647,14724.94496832,0
+CMBS.US,D,20130930,000000,43.2555,43.4714,43.1758,43.4525,10168.53932153,0
+CMBS.US,D,20131001,000000,42.9638,43.0752,42.9229,42.9229,1398.2620503378,0
+CMBS.US,D,20131002,000000,43.2136,43.2933,42.9916,43.1787,19129.671326604,0
+CMBS.US,D,20131003,000000,43.0334,43.2395,43.0334,43.2395,49537.852927054,0
+CMBS.US,D,20131004,000000,43.2315,43.2475,43.134,43.134,7306.7228118944,0
+CMBS.US,D,20131007,000000,43.0434,43.2395,43.0434,43.134,5057.6504478813,0
+CMBS.US,D,20131008,000000,43.0334,43.1429,42.9558,42.9916,9194.1756801305,0
+CMBS.US,D,20131009,000000,43.0514,43.1867,43.0334,43.1509,11100.714021755,0
+CMBS.US,D,20131010,000000,42.9916,43.0613,42.8791,42.8791,3585.0555011893,0
+CMBS.US,D,20131011,000000,43.2136,43.2136,42.9468,43.1698,7362.9747334597,0
+CMBS.US,D,20131014,000000,42.9707,43.119,42.8691,42.8691,52380.583963301,0
+CMBS.US,D,20131015,000000,42.9916,43.1429,42.7427,42.7427,25968.297791187,0
+CMBS.US,D,20131016,000000,43.134,43.2673,42.9468,43.2395,4200.8131426096,0
+CMBS.US,D,20131017,000000,43.3729,43.3809,43.126,43.134,4354.5014283149,0
+CMBS.US,D,20131018,000000,43.1429,43.3968,43.126,43.347,4343.4519437217,0
+CMBS.US,D,20131021,000000,43.3809,43.3809,43.1509,43.1787,1517.7973836641,0
+CMBS.US,D,20131022,000000,43.4634,43.579,43.2136,43.3968,3383.1512827138,0
+CMBS.US,D,20131023,000000,43.2475,43.5481,43.2475,43.5481,12343.278789189,0
+CMBS.US,D,20131024,000000,43.5392,43.5392,43.2933,43.5312,3679.4783695311,0
+CMBS.US,D,20131025,000000,43.5042,43.6128,43.3231,43.4127,4014.9809017242,0
+CMBS.US,D,20131028,000000,43.2773,43.5312,43.2773,43.5222,31526.18854156,0
+CMBS.US,D,20131029,000000,43.5222,43.5392,43.2933,43.4634,19977.468144481,0
+CMBS.US,D,20131030,000000,43.4376,44.5058,43.3401,43.4545,14445.694357693,0
+CMBS.US,D,20131031,000000,43.4954,43.6666,43.3789,43.3868,20775.040032389,0
+CMBS.US,D,20131101,000000,43.4964,43.4964,43.126,43.1967,5837.1413610006,0
+CMBS.US,D,20131104,000000,43.1598,43.4376,43.1499,43.1598,14250.821629412,0
+CMBS.US,D,20131105,000000,43.3719,43.3719,43.0912,43.0912,1820.1514620776,0
+CMBS.US,D,20131106,000000,43.4047,43.4047,43.2385,43.2385,2176.7484648577,0
+CMBS.US,D,20131107,000000,43.2037,43.4964,43.2037,43.4964,1225.4882912443,0
+CMBS.US,D,20131108,000000,43.3071,43.3071,43.0164,43.2235,22016.600301224,0
+CMBS.US,D,20131112,000000,43.2565,43.2565,42.9687,43.0164,2921.0819269988,0
+CMBS.US,D,20131113,000000,43.0912,43.0912,43.0912,43.0912,1581.080795425,0
+CMBS.US,D,20131114,000000,43.3141,43.3231,43.0504,43.3141,2353.5402183487,0
+CMBS.US,D,20131115,000000,43.1867,43.3799,43.1867,43.3231,4735.2063974801,0
+CMBS.US,D,20131118,000000,43.126,43.126,43.1091,43.1091,1050.7055349521,0
+CMBS.US,D,20131119,000000,43.1091,43.3071,43.0752,43.3071,10515.091338316,0
+CMBS.US,D,20131120,000000,43.126,43.3719,43.126,43.1499,5003.4075235147,0
+CMBS.US,D,20131121,000000,43.118,43.3549,43.118,43.3401,5359.0000276954,0
+CMBS.US,D,20131122,000000,43.3231,43.3549,43.1867,43.2305,5438.3554170465,0
+CMBS.US,D,20131125,000000,43.3549,43.3549,43.1598,43.347,2626.7638373802,0
+CMBS.US,D,20131126,000000,43.3968,43.3968,43.2305,43.3401,6233.9183077559,0
+CMBS.US,D,20131127,000000,43.4376,43.4376,43.1967,43.2136,2086.3435909135,0
+CMBS.US,D,20131129,000000,43.4177,43.4177,43.2913,43.3052,1067.7820111416,0
+CMBS.US,D,20131202,000000,43.1399,43.3868,43.125,43.132,23329.479970614,0
+CMBS.US,D,20131203,000000,43.4177,43.4177,43.1399,43.3211,4557.4101453897,0
+CMBS.US,D,20131204,000000,43.1479,43.1479,43.125,43.132,4821.5932770268,0
+CMBS.US,D,20131205,000000,43.2643,43.3311,43.132,43.1768,753.37394953544,0
+CMBS.US,D,20131206,000000,43.0892,43.353,43.0573,43.347,5485.5668512174,0
+CMBS.US,D,20131209,000000,43.347,43.3709,43.2643,43.2983,5282.6581341425,0
+CMBS.US,D,20131210,000000,43.2305,43.2833,43.1479,43.1479,32927.464087696,0
+CMBS.US,D,20131211,000000,43.3619,43.3709,43.132,43.3211,15197.059310029,0
+CMBS.US,D,20131212,000000,43.3311,43.347,43.2305,43.2833,7516.6630191649,0
+CMBS.US,D,20131213,000000,43.2903,43.353,43.1071,43.353,68274.765301299,0
+CMBS.US,D,20131216,000000,43.3391,43.3391,42.8661,42.9259,279930.65617959,0
+CMBS.US,D,20131217,000000,42.903,42.9348,42.8383,42.8851,9462.3768061651,0
+CMBS.US,D,20131218,000000,43.116,43.1668,42.9518,43.1668,10411.62798258,0
+CMBS.US,D,20131219,000000,43.0722,43.0991,42.8851,43.0892,11355.856665998,0
+CMBS.US,D,20131220,000000,42.9896,43.1399,42.9518,42.9598,9823.9963019422,0
+CMBS.US,D,20131223,000000,43.0991,43.125,42.9518,43.0404,29037.041012294,0
+CMBS.US,D,20131224,000000,43.0722,43.0722,42.9518,43.0642,3703.5863359162,0
+CMBS.US,D,20131226,000000,43.0304,43.0304,42.7139,42.9896,45999.004361436,0
+CMBS.US,D,20131227,000000,42.9806,42.9806,42.7975,42.9259,48695.078602173,0
+CMBS.US,D,20131230,000000,43.0404,43.0404,42.8473,42.8473,3722.6718093045,0
+CMBS.US,D,20131231,000000,43.0144,43.0394,42.7875,43.0394,58425.656534372,0
+CMBS.US,D,20140102,000000,43.0642,43.0822,42.8213,42.9896,62689.753088743,0
+CMBS.US,D,20140103,000000,42.7875,43.132,42.7875,43.1071,22388.264782995,0
+CMBS.US,D,20140106,000000,42.8373,43.0822,42.8373,43.0822,4343.4519437217,0
+CMBS.US,D,20140107,000000,43.1071,43.125,42.8373,43.125,7749.7066942212,0
+CMBS.US,D,20140108,000000,43.0822,43.0822,42.8065,42.8213,28707.565471697,0
+CMBS.US,D,20140109,000000,43.0244,43.0244,42.8065,42.9189,33708.963998014,0
+CMBS.US,D,20140110,000000,42.9259,43.2375,42.9259,43.0892,46995.466972021,0
+CMBS.US,D,20140113,000000,43.0892,43.0892,42.9976,43.0892,8143.4701451784,0
+CMBS.US,D,20140114,000000,43.2305,43.2375,43.1071,43.1579,7612.0903861061,0
+CMBS.US,D,20140115,000000,42.9348,43.1768,42.8652,43.1768,10943.007741652,0
+CMBS.US,D,20140116,000000,43.1947,43.2305,43.1668,43.2017,52404.691929685,0
+CMBS.US,D,20140117,000000,43.3311,43.3789,43.2375,43.2375,46848.810176511,0
+CMBS.US,D,20140121,000000,43.2983,43.3311,43.132,43.3311,6942.0898203193,0
+CMBS.US,D,20140122,000000,43.3121,43.3121,43.1479,43.1847,6934.0538315242,0
+CMBS.US,D,20140123,000000,43.2983,43.5042,43.2017,43.353,13732.500352132,0
+CMBS.US,D,20140124,000000,43.4884,43.5969,43.2375,43.2375,59158.94051192,0
+CMBS.US,D,20140127,000000,43.0484,43.1579,43.0484,43.116,26136.049057283,0
+CMBS.US,D,20140128,000000,43.116,43.4535,43.0304,43.0484,22323.976872634,0
+CMBS.US,D,20140129,000000,43.1947,43.2653,43.0642,43.0892,6970.2157811019,0
+CMBS.US,D,20140130,000000,43.1399,43.1399,43.0484,43.0573,4323.3619717341,0
+CMBS.US,D,20140131,000000,43.125,43.2753,43.0234,43.2653,7025.4632040678,0
+CMBS.US,D,20140203,000000,43.2395,43.3659,43.134,43.3002,24984.893662394,0
+CMBS.US,D,20140204,000000,43.3161,43.3331,43.1101,43.3161,8554.3100723251,0
+CMBS.US,D,20140205,000000,43.2047,43.3091,43.1877,43.3091,3317.8588737541,0
+CMBS.US,D,20140206,000000,43.2146,43.2853,43.1509,43.2395,8369.4823300391,0
+CMBS.US,D,20140207,000000,43.1101,43.3331,43.1021,43.1698,7550.8159715439,0
+CMBS.US,D,20140210,000000,43.0842,43.3331,43.0842,43.2853,4259.0740613737,0
+CMBS.US,D,20140211,000000,43.1021,43.2783,43.1021,43.2783,7171.115500978,0
+CMBS.US,D,20140212,000000,43.0922,43.2485,43.0922,43.1021,8622.615977083,0
+CMBS.US,D,20140213,000000,43.1021,43.3251,43.1021,43.3251,2633.7953275759,0
+CMBS.US,D,20140214,000000,43.1021,43.3161,43.1021,43.2853,5197.2757531952,0
+CMBS.US,D,20140218,000000,43.1877,43.3091,43.0842,43.2683,4962.2230809401,0
+CMBS.US,D,20140219,000000,43.348,43.4077,43.2245,43.3998,21168.803483346,0
+CMBS.US,D,20140220,000000,43.3998,43.4137,43.126,43.1429,8312.2259098744,0
+CMBS.US,D,20140221,000000,43.3659,43.4137,43.119,43.4137,5820.0648848111,0
+CMBS.US,D,20140224,000000,43.1608,43.3251,43.1608,43.3251,5594.0526999505,0
+CMBS.US,D,20140225,000000,43.4226,43.4306,43.2943,43.3331,7711.5357474448,0
+CMBS.US,D,20140226,000000,43.2245,43.5252,43.2146,43.3002,10243.876716483,0
+CMBS.US,D,20140227,000000,43.3002,43.558,43.2943,43.3331,33151.467275358,0
+CMBS.US,D,20140228,000000,43.4994,43.5422,43.2584,43.5422,4330.3934619297,0
+CMBS.US,D,20140303,000000,43.555,43.5969,43.3779,43.578,3779.9282294692,0
+CMBS.US,D,20140304,000000,43.2973,43.5382,43.2893,43.5382,7085.7331200307,0
+CMBS.US,D,20140305,000000,43.4774,43.5302,43.2973,43.4177,11334.76219541,0
+CMBS.US,D,20140306,000000,43.2195,43.4954,43.2195,43.3779,26306.813819178,0
+CMBS.US,D,20140307,000000,43.4266,43.4266,43.13,43.1559,85987.089104177,0
+CMBS.US,D,20140310,000000,43.1648,43.346,43.0971,43.1061,75471.997765861,0
+CMBS.US,D,20140311,000000,43.353,43.3779,43.1459,43.1648,20916.674334902,0
+CMBS.US,D,20140312,000000,43.1827,43.2733,43.1748,43.1927,42397.876882656,0
+CMBS.US,D,20140313,000000,43.2893,43.3779,43.2195,43.2535,91353.120622068,0
+CMBS.US,D,20140314,000000,43.2535,43.3381,43.1997,43.2435,12787.267170115,0
+CMBS.US,D,20140317,000000,43.2633,43.3201,43.2195,43.2733,12763.15920373,0
+CMBS.US,D,20140318,000000,43.346,43.346,43.1748,43.2973,2707.1237253307,0
+CMBS.US,D,20140319,000000,43.3381,43.3381,43.1379,43.2823,16379.3541615,0
+CMBS.US,D,20140320,000000,43.0712,43.1061,43.0712,43.1061,1007.5120951787,0
+CMBS.US,D,20140321,000000,43.2823,43.3201,43.0712,43.1459,9182.121696938,0
+CMBS.US,D,20140324,000000,43.0046,43.1648,43.0046,43.1379,4249.0290753799,0
+CMBS.US,D,20140325,000000,43.1748,43.4266,43.123,43.3301,134296.44024419,0
+CMBS.US,D,20140326,000000,43.3948,43.4177,43.1648,43.2893,21498.279023943,0
+CMBS.US,D,20140327,000000,43.4774,43.4874,43.2096,43.4177,4250.0335739793,0
+CMBS.US,D,20140328,000000,43.2823,43.4177,43.1997,43.353,7933.5299379079,0
+CMBS.US,D,20140331,000000,43.353,43.353,43.1459,43.2733,12986.157892792,0
+CMBS.US,D,20140401,000000,43.1917,43.4177,43.1917,43.353,5002.4030249153,0
+CMBS.US,D,20140402,000000,43.3042,43.3619,43.1917,43.3201,9481.4622795534,0
+CMBS.US,D,20140403,000000,43.3858,43.4177,43.1917,43.4177,1158.1868850858,0
+CMBS.US,D,20140404,000000,43.4774,43.5122,43.2435,43.353,15687.254626526,0
+CMBS.US,D,20140407,000000,43.353,43.3948,43.2295,43.2973,26516.754026449,0
+CMBS.US,D,20140408,000000,43.4954,43.5302,43.4356,43.4525,61152.87023169,0
+CMBS.US,D,20140409,000000,43.5302,43.555,43.3042,43.4127,22216.4955225,0
+CMBS.US,D,20140410,000000,43.346,43.6048,43.3301,43.3699,25959.257303793,0
+CMBS.US,D,20140411,000000,43.5212,43.5879,43.4028,43.4356,8334.3248790607,0
+CMBS.US,D,20140414,000000,43.5969,43.6048,43.3699,43.6048,3916.5400389849,0
+CMBS.US,D,20140415,000000,43.3699,43.6586,43.3699,43.5969,6031.0095906811,0
+CMBS.US,D,20140416,000000,43.3948,43.569,43.353,43.569,2897.978459213,0
+CMBS.US,D,20140417,000000,43.5302,43.5302,43.2823,43.4874,2298.2927953828,0
+CMBS.US,D,20140421,000000,43.3201,43.5122,43.3042,43.5122,13362.84486756,0
+CMBS.US,D,20140422,000000,43.4954,43.5302,43.2893,43.3381,33909.86371789,0
+CMBS.US,D,20140423,000000,43.3301,43.5879,43.3301,43.5879,1337.9921343749,0
+CMBS.US,D,20140424,000000,43.3858,43.6048,43.3301,43.3779,8761.2367837975,0
+CMBS.US,D,20140425,000000,43.563,43.6297,43.3858,43.3858,11936.45685644,0
+CMBS.US,D,20140428,000000,43.3779,43.569,43.3699,43.3699,6700.0056578685,0
+CMBS.US,D,20140429,000000,43.4615,43.569,43.4525,43.555,4626.720548747,0
+CMBS.US,D,20140430,000000,43.4615,43.6048,43.4615,43.4615,5512.6883134007,0
+CMBS.US,D,20140501,000000,43.6994,43.6994,43.5072,43.5342,12682.79931578,0
+CMBS.US,D,20140502,000000,43.7173,43.7531,43.4565,43.6088,11747.611119756,0
+CMBS.US,D,20140505,000000,43.5162,43.6715,43.4476,43.5004,7045.5531760555,0
+CMBS.US,D,20140506,000000,43.5072,43.6626,43.5072,43.6008,2893.9604648155,0
+CMBS.US,D,20140507,000000,43.4744,43.6168,43.4744,43.6088,12175.527523093,0
+CMBS.US,D,20140508,000000,43.5262,43.7363,43.5162,43.7363,4741.2333890764,0
+CMBS.US,D,20140509,000000,43.5432,43.6905,43.5162,43.6337,8738.1333160117,0
+CMBS.US,D,20140512,000000,43.6715,43.6715,43.5262,43.6437,3654.3659045466,0
+CMBS.US,D,20140513,000000,43.7263,43.7263,43.583,43.6805,4077.2598148858,0
+CMBS.US,D,20140514,000000,43.8617,43.8617,43.6337,43.8457,1682.5351539625,0
+CMBS.US,D,20140515,000000,43.7173,43.9045,43.6994,43.7861,18956.89756751,0
+CMBS.US,D,20140516,000000,43.8009,43.8009,43.7173,43.7601,3721.6673107051,0
+CMBS.US,D,20140519,000000,43.8617,43.8617,43.8617,43.8617,1501.725406074,0
+CMBS.US,D,20140520,000000,43.7701,43.8089,43.7263,43.7701,13395.99332134,0
+CMBS.US,D,20140521,000000,43.8965,43.8965,43.6805,43.6805,5398.1754730713,0
+CMBS.US,D,20140522,000000,43.7761,43.8617,43.7074,43.8368,2509.2375012527,0
+CMBS.US,D,20140523,000000,43.8368,43.8457,43.7531,43.8457,19309.476575893,0
+CMBS.US,D,20140527,000000,43.8965,43.9134,43.7531,43.9134,9395.0754000066,0
+CMBS.US,D,20140528,000000,43.8706,44.0518,43.8149,43.8706,9555.7951759075,0
+CMBS.US,D,20140529,000000,43.8537,43.9413,43.8537,43.8796,2995.4148233529,0
+CMBS.US,D,20140530,000000,43.8886,43.9134,43.8009,43.8965,13732.500352132,0
+CMBS.US,D,20140602,000000,43.8697,43.8697,43.8457,43.8537,1686.55314836,0
+CMBS.US,D,20140603,000000,43.7243,43.8368,43.7153,43.7999,10913.87728227,0
+CMBS.US,D,20140604,000000,43.8089,43.8537,43.7064,43.8289,4316.3304815384,0
+CMBS.US,D,20140605,000000,43.8457,43.8607,43.6885,43.8607,6876.7974113595,0
+CMBS.US,D,20140606,000000,43.9812,43.9812,43.7343,43.9314,3283.7059213751,0
+CMBS.US,D,20140609,000000,43.8289,43.8955,43.6616,43.8607,6732.1496130487,0
+CMBS.US,D,20140610,000000,43.8457,43.8607,43.6516,43.6516,4350.4834339173,0
+CMBS.US,D,20140611,000000,43.6616,43.8209,43.5988,43.8209,6124.4279604235,0
+CMBS.US,D,20140612,000000,43.8089,43.8955,43.6974,43.8368,3279.6879269776,0
+CMBS.US,D,20140613,000000,43.7841,43.9035,43.7243,43.7999,12538.151517468,0
+CMBS.US,D,20140616,000000,43.8537,43.8537,43.6785,43.7751,4078.2643134852,0
+CMBS.US,D,20140617,000000,43.6785,43.7751,43.5322,43.5322,16320.088744136,0
+CMBS.US,D,20140618,000000,43.8457,43.8457,43.6785,43.7343,4392.6723750913,0
+CMBS.US,D,20140619,000000,43.9812,43.9812,43.6695,43.7423,5253.5276747605,0
+CMBS.US,D,20140620,000000,43.8089,43.8955,43.6516,43.8955,3539.8530642172,0
+CMBS.US,D,20140623,000000,43.9214,43.9214,43.7751,43.8089,2556.4489354236,0
+CMBS.US,D,20140624,000000,43.8139,43.8955,43.7581,43.8955,3953.706487162,0
+CMBS.US,D,20140625,000000,43.998,43.998,43.7999,43.9214,21419.928133191,0
+CMBS.US,D,20140626,000000,44.008,44.033,43.8457,43.998,4338.4294507248,0
+CMBS.US,D,20140627,000000,44.0508,44.0508,43.8607,43.8607,11863.128458685,0
+CMBS.US,D,20140630,000000,43.9493,44.0508,43.8697,43.998,10741.103523177,0
+CMBS.US,D,20140701,000000,43.9792,44.0369,43.7979,44.0369,45182.347000139,0
+CMBS.US,D,20140702,000000,43.9792,44.03,43.8925,43.9374,15136.789394066,0
+CMBS.US,D,20140703,000000,43.8567,43.8925,43.8418,43.8836,8860.6821451362,0
+CMBS.US,D,20140707,000000,43.8269,43.9862,43.8269,43.9792,31410.671202631,0
+CMBS.US,D,20140708,000000,43.9552,44.0658,43.9552,44.0558,18937.812094122,0
+CMBS.US,D,20140709,000000,44.013,44.0369,43.9274,44.03,25137.577449499,0
+CMBS.US,D,20140710,000000,44.1364,44.1364,44.004,44.0658,23535.402183487,0
+CMBS.US,D,20140711,000000,44.0757,44.0847,44.0369,44.0757,5838.1458596,0
+CMBS.US,D,20140714,000000,44.0369,44.0558,44.013,44.0369,5838.1458596,0
+CMBS.US,D,20140715,000000,44.03,44.03,44.03,44.03,6448.8810080234,0
+CMBS.US,D,20140716,000000,43.9862,44.0757,43.9862,44.0558,33312.187051259,0
+CMBS.US,D,20140717,000000,44.1285,44.1444,44.0757,44.1444,25308.342211394,0
+CMBS.US,D,20140718,000000,44.1285,44.1534,44.0847,44.1285,14394.464929124,0
+CMBS.US,D,20140721,000000,44.1633,44.1892,44.1126,44.1444,13482.380200886,0
+CMBS.US,D,20140722,000000,44.1444,44.3196,44.1215,44.2439,71857.81180529,0
+CMBS.US,D,20140723,000000,44.1813,44.2051,44.1733,44.1733,15905.230822592,0
+CMBS.US,D,20140724,000000,44.1126,44.1285,44.0369,44.0369,31325.288821684,0
+CMBS.US,D,20140725,000000,44.1892,44.2051,44.1285,44.2051,47662.454042009,0
+CMBS.US,D,20140728,000000,44.1364,44.1813,44.1364,44.1633,16067.959595692,0
+CMBS.US,D,20140729,000000,44.1633,44.1952,44.1444,44.1892,40669.134793122,0
+CMBS.US,D,20140730,000000,44.1126,44.3017,44.0369,44.0936,49189.291913068,0
+CMBS.US,D,20140731,000000,44.03,44.0757,44.004,44.0658,25032.105096564,0
+CMBS.US,D,20140801,000000,44.1126,44.3385,44.021,44.1952,11789.80006093,0
+CMBS.US,D,20140804,000000,44.2231,44.2301,44.1364,44.2131,22583.137511274,0
+CMBS.US,D,20140805,000000,44.1733,44.2439,44.1215,44.2379,16219.638884198,0
+CMBS.US,D,20140806,000000,44.2779,44.2779,44.1813,44.2529,8268.0279715016,0
+CMBS.US,D,20140807,000000,44.2051,44.3385,44.2051,44.2689,20030.706570249,0
+CMBS.US,D,20140808,000000,44.3794,44.3794,44.2301,44.2529,19637.947617891,0
+CMBS.US,D,20140811,000000,44.2439,44.3385,44.1534,44.1892,24564.008749253,0
+CMBS.US,D,20140812,000000,44.2379,44.2379,44.1026,44.1026,33444.780866377,0
+CMBS.US,D,20140813,000000,44.2131,44.2131,44.1633,44.1813,4839.6742518157,0
+CMBS.US,D,20140814,000000,44.1126,44.2301,43.8109,43.9792,22042.717264807,0
+CMBS.US,D,20140815,000000,44.2301,44.2301,44.0658,44.2051,181018.68359717,0
+CMBS.US,D,20140818,000000,44.1026,44.1813,43.8836,44.1364,5702.5385486836,0
+CMBS.US,D,20140819,000000,44.2599,44.3963,44.0847,44.2231,49365.079167959,0
+CMBS.US,D,20140820,000000,44.2131,44.2599,44.1534,44.1892,15248.288738597,0
+CMBS.US,D,20140821,000000,44.2379,44.2379,44.1364,44.1952,6281.1297419268,0
+CMBS.US,D,20140822,000000,44.0558,44.2301,44.0558,44.1813,9034.460402829,0
+CMBS.US,D,20140825,000000,44.021,44.1813,44.021,44.1364,13814.869237281,0
+CMBS.US,D,20140826,000000,44.1733,44.1733,44.004,44.021,11520.594436296,0
+CMBS.US,D,20140827,000000,43.9862,44.1813,43.9862,44.1444,140334.48132506,0
+CMBS.US,D,20140828,000000,44.0658,44.1952,44.0658,44.1813,10580.383747276,0
+CMBS.US,D,20140829,000000,44.1534,44.1534,43.995,44.1444,10090.188430778,0
+CMBS.US,D,20140902,000000,43.9692,44.1813,43.9692,44.1285,8270.0369687004,0
+CMBS.US,D,20140903,000000,44.1026,44.1534,43.9792,44.1364,8985.2399714594,0
+CMBS.US,D,20140904,000000,43.9095,44.1215,43.9095,44.0658,6107.351484234,0
+CMBS.US,D,20140905,000000,44.1444,44.2689,43.8836,43.9374,13301.570452998,0
+CMBS.US,D,20140908,000000,44.0658,44.1026,43.9552,44.0757,19769.53693441,0
+CMBS.US,D,20140909,000000,44.03,44.0369,43.8925,43.9792,4261.0830585725,0
+CMBS.US,D,20140910,000000,43.8836,43.9095,43.7273,43.8925,6615.6277755206,0
+CMBS.US,D,20140911,000000,43.8497,43.9552,43.7969,43.9453,2824.6500614582,0
+CMBS.US,D,20140912,000000,43.8408,43.9005,43.7781,43.8746,73474.050051693,0
+CMBS.US,D,20140915,000000,43.9374,43.9374,43.7273,43.7541,1973.8397477829,0
+CMBS.US,D,20140916,000000,43.7083,43.9552,43.7083,43.9005,9928.4641562777,0
+CMBS.US,D,20140917,000000,43.9095,43.9453,43.7273,43.7273,3770.8877420747,0
+CMBS.US,D,20140918,000000,43.6994,43.8338,43.6994,43.8109,4255.0560669762,0
+CMBS.US,D,20140919,000000,43.8557,43.8557,43.7621,43.8557,3014.5002967411,0
+CMBS.US,D,20140922,000000,43.8925,43.9552,43.8039,43.9552,6564.3983469521,0
+CMBS.US,D,20140923,000000,43.995,44.03,43.9095,43.9862,5384.11249268,0
+CMBS.US,D,20140924,000000,43.9552,43.9692,43.9453,43.9552,3475.5651538568,0
+CMBS.US,D,20140925,000000,43.8497,44.0558,43.8497,44.0558,4485.0862462343,0
+CMBS.US,D,20140926,000000,43.8925,44.0658,43.8497,44.021,7344.8937586709,0
+CMBS.US,D,20140929,000000,43.8179,44.004,43.8109,43.8557,8618.5979826855,0
+CMBS.US,D,20140930,000000,43.9174,43.9552,43.8557,43.9005,14134.299791885,0
+CMBS.US,D,20141001,000000,44.1126,44.1962,43.9862,44.1892,34414.122014779,0
+CMBS.US,D,20141002,000000,44.1126,44.1444,44.03,44.1285,6166.6169015974,0
+CMBS.US,D,20141003,000000,43.9862,44.0847,43.8836,44.0757,17772.593718841,0
+CMBS.US,D,20141006,000000,44.0369,44.1126,43.9622,44.0936,10148.449349542,0
+CMBS.US,D,20141007,000000,44.1026,44.1733,44.021,44.1633,9431.2373495843,0
+CMBS.US,D,20141008,000000,44.2449,44.3395,44.1026,44.2847,5905.4472657585,0
+CMBS.US,D,20141009,000000,44.2947,44.3395,44.2231,44.3027,21730.3182004,0
+CMBS.US,D,20141010,000000,44.3216,44.45,44.1285,44.2529,13243.309534233,0
+CMBS.US,D,20141013,000000,44.1892,44.4838,44.1892,44.474,13967.553024387,0
+CMBS.US,D,20141014,000000,44.4321,44.5098,44.2779,44.4928,31641.705880489,0
+CMBS.US,D,20141015,000000,44.682,44.9468,44.4838,44.4838,19738.397477829,0
+CMBS.US,D,20141016,000000,44.6014,44.682,44.4142,44.5576,11744.597623958,0
+CMBS.US,D,20141017,000000,44.3485,44.45,44.3395,44.3973,4717.1254226912,0
+CMBS.US,D,20141020,000000,44.458,44.4928,44.3216,44.3216,9502.5567501404,0
+CMBS.US,D,20141021,000000,44.3804,44.45,44.3664,44.4232,14406.518912316,0
+CMBS.US,D,20141022,000000,44.3804,44.4232,44.3804,44.3804,10591.433231869,0
+CMBS.US,D,20141023,000000,44.3873,44.4142,44.2389,44.3395,12681.79481718,0
+CMBS.US,D,20141024,000000,44.2389,44.3664,44.2389,44.3395,7777.8326550039,0
+CMBS.US,D,20141027,000000,44.3585,44.45,44.2231,44.3973,7668.3423076714,0
+CMBS.US,D,20141028,000000,44.3585,44.3973,44.1215,44.3664,12237.806436254,0
+CMBS.US,D,20141029,000000,44.3734,44.3734,44.1364,44.3216,3912.5220445874,0
+CMBS.US,D,20141030,000000,44.2389,44.3485,44.1633,44.2529,17442.113679644,0
+CMBS.US,D,20141031,000000,44.1962,44.2947,44.1444,44.1444,13906.278609824,0
+CMBS.US,D,20141103,000000,44.3505,44.3505,44.0767,44.2619,13417.087791926,0
+CMBS.US,D,20141104,000000,44.2161,44.2957,44.1384,44.2709,9546.7546885131,0
+CMBS.US,D,20141105,000000,44.1753,44.3147,44.1753,44.2709,6123.4234618241,0
+CMBS.US,D,20141106,000000,44.1305,44.2709,44.1305,44.2321,7771.8056634076,0
+CMBS.US,D,20141107,000000,44.2709,44.3595,43.995,44.2549,47010.534451012,0
+CMBS.US,D,20141110,000000,44.2321,44.2321,44.0568,44.0568,12468.841114111,0
+CMBS.US,D,20141111,000000,44.2241,44.2241,44.0379,44.0857,24412.329460747,0
+CMBS.US,D,20141112,000000,44.0767,44.3047,44.0767,44.2321,8420.7117586075,0
+CMBS.US,D,20141113,000000,44.2321,44.3147,44.0946,44.1305,13691.315909557,0
+CMBS.US,D,20141114,000000,44.3684,44.3684,44.0946,44.2867,18069.925304257,0
+CMBS.US,D,20141117,000000,44.3415,44.3415,44.2081,44.2081,4419.7938372746,0
+CMBS.US,D,20141118,000000,44.2867,44.2867,44.1753,44.2619,6106.3469856346,0
+CMBS.US,D,20141119,000000,44.2619,44.2867,44.1454,44.1981,8327.2933888651,0
+CMBS.US,D,20141120,000000,44.2409,44.2709,44.1454,44.1981,4203.8266384078,0
+CMBS.US,D,20141121,000000,44.2709,44.3147,44.1653,44.2798,6303.2287111132,0
+CMBS.US,D,20141124,000000,44.2709,44.4858,44.1843,44.3893,6264.0532657374,0
+CMBS.US,D,20141125,000000,44.4341,44.4341,44.2241,44.3754,11139.889467131,0
+CMBS.US,D,20141126,000000,44.442,44.5496,44.4242,44.4341,3680.4828681305,0
+CMBS.US,D,20141128,000000,44.5306,44.5685,44.5306,44.5685,3285.7149185739,0
+CMBS.US,D,20141201,000000,44.6501,44.6501,44.3375,44.5356,15027.299046734,0
+CMBS.US,D,20141202,000000,44.473,44.5168,44.2917,44.466,10244.881215082,0
+CMBS.US,D,20141203,000000,44.3784,44.5088,44.2509,44.448,8057.0832656317,0
+CMBS.US,D,20141204,000000,44.5088,44.5088,44.2917,44.457,14284.974581792,0
+CMBS.US,D,20141205,000000,44.3286,44.4052,44.237,44.3196,170960.63912158,0
+CMBS.US,D,20141208,000000,44.2818,44.3097,44.2429,44.2759,6795.4330248097,0
+CMBS.US,D,20141209,000000,44.3375,44.3784,44.2669,44.2818,17721.364290272,0
+CMBS.US,D,20141210,000000,44.2759,44.4819,44.2211,44.2211,39155.355403855,0
+CMBS.US,D,20141211,000000,44.2669,44.3286,44.1424,44.2818,7136.9625485991,0
+CMBS.US,D,20141212,000000,44.1882,44.3953,44.1793,44.2509,22781.023735352,0
+CMBS.US,D,20141215,000000,44.2579,44.2917,44.237,44.2509,9448.3138257738,0
+CMBS.US,D,20141216,000000,44.2111,44.3953,44.1882,44.2111,11793.818055328,0
+CMBS.US,D,20141217,000000,44.3565,44.3784,44.1703,44.3286,37356.298412364,0
+CMBS.US,D,20141218,000000,44.1086,44.4301,44.0618,44.1793,18352.189410683,0
+CMBS.US,D,20141219,000000,44.2759,44.3196,44.0817,44.3196,12912.829495037,0
+CMBS.US,D,20141222,000000,43.9921,44.2509,43.9921,44.2509,25706.123656749,0
+CMBS.US,D,20141223,000000,43.9752,44.2111,43.9144,43.9513,13413.069797529,0
+CMBS.US,D,20141224,000000,43.9005,44.1643,43.8746,43.9862,4735.2063974801,0
+CMBS.US,D,20141226,000000,43.9274,44.1902,43.9174,44.0757,10884.746822888,0
+CMBS.US,D,20141229,000000,44.2709,44.2709,44.021,44.1743,21791.592614962,0
+CMBS.US,D,20141230,000000,44.3325,44.5695,44.1971,44.2867,39257.814260992,0
+CMBS.US,D,20141231,000000,44.3325,44.3515,44.0847,44.0936,12463.818621115,0
+CMBS.US,D,20150102,000000,44.3604,44.3833,44.0936,44.3325,9437.2643411806,0
+CMBS.US,D,20150105,000000,44.1743,44.3515,44.1026,44.3515,24751.849987337,0
+CMBS.US,D,20150106,000000,44.3604,44.6711,44.3515,44.4003,53628.171223731,0
+CMBS.US,D,20150107,000000,44.4958,44.6641,44.3147,44.6302,18926.762609529,0
+CMBS.US,D,20150108,000000,44.6302,44.6302,44.3903,44.6143,10166.530324331,0
+CMBS.US,D,20150109,000000,44.6302,44.6711,44.3903,44.6711,10260.953192673,0
+CMBS.US,D,20150112,000000,44.5695,44.7367,44.5596,44.7367,23093.42279976,0
+CMBS.US,D,20150113,000000,44.7537,44.8592,44.5118,44.8592,33923.926698281,0
+CMBS.US,D,20150114,000000,44.9906,44.9906,44.8134,44.899,5910.4697587554,0
+CMBS.US,D,20150115,000000,44.8413,45.135,44.8413,45.135,7846.1385597618,0
+CMBS.US,D,20150116,000000,44.9518,44.9518,44.6641,44.8831,6522.2094057782,0
+CMBS.US,D,20150120,000000,45.0524,45.0692,44.7179,45.0194,11454.297528737,0
+CMBS.US,D,20150121,000000,44.8313,45.2166,44.7179,44.9906,35623.538328433,0
+CMBS.US,D,20150122,000000,45.0364,45.0364,44.8592,44.8672,31968.167925287,0
+CMBS.US,D,20150123,000000,44.917,44.9806,44.8592,44.8831,6214.8328343677,0
+CMBS.US,D,20150126,000000,44.9428,45.0274,44.8413,44.9618,7926.4984477122,0
+CMBS.US,D,20150127,000000,45.0274,45.0444,44.9249,44.9806,15107.658934684,0
+CMBS.US,D,20150128,000000,44.9428,45.1091,44.908,45.1091,23198.895152695,0
+CMBS.US,D,20150129,000000,44.9806,45.1519,44.9806,45.0603,9778.79386497,0
+CMBS.US,D,20150130,000000,45.2166,45.2325,45.135,45.2007,22367.170312407,0
+CMBS.US,D,20150202,000000,45.2643,45.3988,45.1797,45.3988,39652.582210549,0
+CMBS.US,D,20150203,000000,45.0722,45.1549,45.0314,45.0474,15890.163343601,0
+CMBS.US,D,20150204,000000,45.0314,45.1797,44.894,45.0961,10963.097713639,0
+CMBS.US,D,20150205,000000,45.0314,45.2037,44.8701,45.0234,22700.663847402,0
+CMBS.US,D,20150206,000000,44.9756,44.9756,44.8343,44.894,6743.1990976419,0
+CMBS.US,D,20150209,000000,44.7905,44.9199,44.7397,44.8612,7136.9625485991,0
+CMBS.US,D,20150210,000000,44.8443,44.8612,44.6581,44.7109,12837.492100084,0
+CMBS.US,D,20150211,000000,44.8243,44.8343,44.6671,44.7567,26365.074737942,0
+CMBS.US,D,20150212,000000,44.902,44.911,44.6671,44.68,131418.55175696,0
+CMBS.US,D,20150213,000000,44.7735,44.7995,44.6243,44.7815,11832.993500703,0
+CMBS.US,D,20150217,000000,44.7039,44.8085,44.5346,44.6879,22810.154194735,0
+CMBS.US,D,20150218,000000,44.472,44.6959,44.4192,44.6581,10946.02123745,0
+CMBS.US,D,20150219,000000,44.7487,44.7995,44.6173,44.7567,4836.6607560175,0
+CMBS.US,D,20150220,000000,44.7905,44.7905,44.5994,44.6959,6502.1194337906,0
+CMBS.US,D,20150223,000000,44.7487,44.7815,44.5436,44.5436,15563.701298802,0
+CMBS.US,D,20150224,000000,44.7995,44.9658,44.674,44.8343,7904.3994785259,0
+CMBS.US,D,20150225,000000,44.9558,44.9936,44.6671,44.7735,15510.462873036,0
+CMBS.US,D,20150226,000000,44.8443,44.8542,44.6879,44.7905,27555.405578208,0
+CMBS.US,D,20150227,000000,44.7995,44.911,44.7209,44.8612,21650.962811049,0
+CMBS.US,D,20150302,000000,44.7109,44.9209,44.6491,44.7995,82469.335009146,0
+CMBS.US,D,20150303,000000,44.7905,44.7995,44.6879,44.7487,12608.466419425,0
+CMBS.US,D,20150304,000000,44.7905,44.7905,44.6671,44.68,7056.6026606486,0
+CMBS.US,D,20150305,000000,44.8443,44.8612,44.6581,44.8343,11915.362385852,0
+CMBS.US,D,20150306,000000,44.5346,44.6412,44.463,44.4988,7749.7066942212,0
+CMBS.US,D,20150309,000000,44.7647,44.7647,44.5894,44.6173,24175.267791292,0
+CMBS.US,D,20150310,000000,44.7307,44.8085,44.5346,44.7815,18041.799343475,0
+CMBS.US,D,20150311,000000,44.7995,44.7995,44.6879,44.7735,9603.0066100784,0
+CMBS.US,D,20150312,000000,44.8343,44.8542,44.1843,44.7397,17581.738984959,0
+CMBS.US,D,20150313,000000,44.8085,44.8542,44.7209,44.8243,10990.219175823,0
+CMBS.US,D,20150316,000000,44.8085,44.8861,44.7905,44.8243,5547.845764379,0
+CMBS.US,D,20150317,000000,44.7735,44.911,44.6671,44.68,134401.91259712,0
+CMBS.US,D,20150318,000000,44.7567,45.121,44.7109,45.0971,10292.092649254,0
+CMBS.US,D,20150319,000000,45.0802,45.0882,44.7815,44.8164,10529.154318707,0
+CMBS.US,D,20150320,000000,45.0732,45.0971,45.0314,45.0971,4863.7822182008,0
+CMBS.US,D,20150323,000000,45.2047,45.2653,45.1389,45.1389,54476.972540208,0
+CMBS.US,D,20150324,000000,45.1389,45.2565,45.1389,45.2475,11334.76219541,0
+CMBS.US,D,20150325,000000,45.2205,45.2285,45.13,45.1559,7634.1893552925,0
+CMBS.US,D,20150326,000000,45.13,45.13,44.8343,45.0314,24405.297970551,0
+CMBS.US,D,20150327,000000,44.8791,45.0652,44.8791,45.0563,10756.171002168,0
+CMBS.US,D,20150330,000000,45.1061,45.1061,44.9766,45.0882,7056.6026606486,0
+CMBS.US,D,20150331,000000,45.0802,45.1469,44.9766,45.0971,11607.985814442,0
+CMBS.US,D,20150401,000000,45.1061,45.2375,45.0802,45.1728,22906.586060275,0
+CMBS.US,D,20150402,000000,45.0414,45.1559,44.9289,45.0882,10292.092649254,0
+CMBS.US,D,20150406,000000,45.1061,45.1957,44.9667,45.0244,44068.358053426,0
+CMBS.US,D,20150407,000000,45.1121,45.1648,45.0652,45.121,45357.129756431,0
+CMBS.US,D,20150408,000000,45.1061,45.2047,45.0314,45.1469,7405.1636746337,0
+CMBS.US,D,20150409,000000,45.2116,45.2116,45.0244,45.0244,559558.95828076,0
+CMBS.US,D,20150410,000000,44.9946,45.1648,44.9946,45.1061,10639.649164639,0
+CMBS.US,D,20150413,000000,45.0971,45.1728,45.0314,45.1728,46731.283840384,0
+CMBS.US,D,20150414,000000,45.2475,45.3281,45.1807,45.2205,9827.0097977403,0
+CMBS.US,D,20150415,000000,45.3191,45.3191,45.1887,45.2743,9318.7335064537,0
+CMBS.US,D,20150416,000000,45.2285,45.2375,45.0882,45.1728,6564.3983469521,0
+CMBS.US,D,20150417,000000,45.2565,45.2913,45.1728,45.2285,23712.193936979,0
+CMBS.US,D,20150420,000000,45.2913,45.3091,45.1728,45.2653,18239.685567553,0
+CMBS.US,D,20150421,000000,45.1648,45.1887,45.13,45.1389,96477.067977509,0
+CMBS.US,D,20150422,000000,45.0882,45.1121,44.9946,44.9946,12900.775511845,0
+CMBS.US,D,20150423,000000,45.0732,45.1957,45.0414,45.1469,17349.699808501,0
+CMBS.US,D,20150424,000000,45.2116,45.3361,45.1728,45.2743,27298.253936767,0
+CMBS.US,D,20150427,000000,45.2205,45.2475,45.1648,45.2205,299921.18280585,0
+CMBS.US,D,20150428,000000,45.1807,45.1957,45.0563,45.0732,16538.064940202,0
+CMBS.US,D,20150429,000000,45.0563,45.0971,44.9766,44.9946,18854.438710374,0
+CMBS.US,D,20150430,000000,44.8791,45.0732,44.8343,44.9667,10409.618985381,0
+CMBS.US,D,20150501,000000,44.8821,44.9508,44.7597,44.8194,7503.604537373,0
+CMBS.US,D,20150504,000000,44.7855,44.8483,44.7517,44.7945,71464.048354332,0
+CMBS.US,D,20150505,000000,44.7945,44.8821,44.7059,44.8114,10618.554694053,0
+CMBS.US,D,20150506,000000,44.8035,44.8035,44.4918,44.6979,13869.112161648,0
+CMBS.US,D,20150507,000000,44.7775,44.8483,44.6899,44.7945,16804.257069037,0
+CMBS.US,D,20150508,000000,44.9508,44.9707,44.7945,44.8642,9698.4339770196,0
+CMBS.US,D,20150511,000000,44.7855,44.8114,44.6014,44.6014,14665.679550957,0
+CMBS.US,D,20150512,000000,44.6103,44.6691,44.5566,44.6611,18394.378351857,0
+CMBS.US,D,20150513,000000,44.6442,44.7686,44.6442,44.6979,24130.06535432,0
+CMBS.US,D,20150514,000000,44.7517,44.8283,44.684,44.8035,6701.0101564679,0
+CMBS.US,D,20150515,000000,44.9318,45.0682,44.8283,44.9896,10805.391433537,0
+CMBS.US,D,20150518,000000,44.8642,44.905,44.7149,44.7855,17534.527550788,0
+CMBS.US,D,20150519,000000,44.7437,44.8035,44.6979,44.6979,11086.651041363,0
+CMBS.US,D,20150520,000000,44.7775,44.8483,44.7597,44.8035,11198.150385895,0
+CMBS.US,D,20150521,000000,44.8642,44.9318,44.8194,44.905,11198.150385895,0
+CMBS.US,D,20150522,000000,44.8383,44.8483,44.6979,44.8483,6701.0101564679,0
+CMBS.US,D,20150526,000000,44.7686,44.897,44.6899,44.8821,13944.449556601,0
+CMBS.US,D,20150527,000000,44.8642,44.8891,44.7775,44.8283,16621.43832395,0
+CMBS.US,D,20150528,000000,44.8891,44.905,44.7597,44.8383,7700.4862628516,0
+CMBS.US,D,20150529,000000,44.9508,44.9796,44.8114,44.8731,9240.382615702,0
+CMBS.US,D,20150601,000000,44.9906,44.9906,44.8114,44.8562,10355.376061014,0
+CMBS.US,D,20150602,000000,44.7248,44.7248,44.6103,44.6272,10992.228173022,0
+CMBS.US,D,20150603,000000,44.5755,44.5755,44.3355,44.3724,23511.294217102,0
+CMBS.US,D,20150604,000000,44.6611,44.6611,44.4918,44.5924,17631.963914928,0
+CMBS.US,D,20150605,000000,44.5655,44.6272,44.4292,44.6103,16132.247506052,0
+CMBS.US,D,20150608,000000,44.3933,44.5566,44.3784,44.5566,18325.0679485,0
+CMBS.US,D,20150609,000000,44.4918,44.4918,44.2987,44.3724,15816.834945847,0
+CMBS.US,D,20150610,000000,44.2897,44.3545,44.235,44.3077,23158.715208719,0
+CMBS.US,D,20150611,000000,44.5018,44.6103,44.3266,44.5924,12536.14252027,0
+CMBS.US,D,20150612,000000,44.473,44.6183,44.4212,44.5018,10025.900520418,0
+CMBS.US,D,20150615,000000,44.4828,44.6511,44.4212,44.5466,7261.5203749223,0
+CMBS.US,D,20150616,000000,44.5755,44.6103,44.4292,44.6103,15101.631943087,0
+CMBS.US,D,20150617,000000,44.6014,44.6442,44.4391,44.6442,18097.046766441,0
+CMBS.US,D,20150618,000000,44.4828,44.7775,44.4828,44.6442,43566.108753736,0
+CMBS.US,D,20150619,000000,44.7149,44.8194,44.6442,44.7059,19477.22784199,0
+CMBS.US,D,20150622,000000,44.6342,44.8821,44.466,44.8821,68700.672707437,0
+CMBS.US,D,20150623,000000,44.6272,44.6979,44.457,44.6183,22065.820732593,0
+CMBS.US,D,20150624,000000,44.5098,44.684,44.4828,44.6511,9332.7964868451,0
+CMBS.US,D,20150625,000000,44.5924,44.6272,44.4212,44.5178,6569.4208399491,0
+CMBS.US,D,20150626,000000,44.5098,44.5366,44.3784,44.4292,10487.969876133,0
+CMBS.US,D,20150629,000000,44.448,44.6183,44.4032,44.5924,20971.921757868,0
+CMBS.US,D,20150630,000000,44.6979,44.6979,44.4212,44.5655,14547.148716229,0
+CMBS.US,D,20150701,000000,44.5316,44.5316,44.3306,44.442,8922.9610582978,0
+CMBS.US,D,20150702,000000,44.6939,44.6939,44.4152,44.5218,9086.6943299968,0
+CMBS.US,D,20150706,000000,44.7637,44.9766,44.5506,44.6302,23928.161135845,0
+CMBS.US,D,20150707,000000,44.8781,45.0652,44.7199,44.9766,136096.50173427,0
+CMBS.US,D,20150708,000000,45.0652,45.0652,44.8781,45.0414,6559.3758539552,0
+CMBS.US,D,20150709,000000,44.8851,45.0732,44.6382,44.8602,15759.578525682,0
+CMBS.US,D,20150710,000000,44.7557,44.8243,44.5695,44.5695,10468.884402744,0
+CMBS.US,D,20150713,000000,44.451,44.5874,44.2937,44.3485,35895.757448865,0
+CMBS.US,D,20150714,000000,44.6721,44.6721,44.442,44.6651,12920.865483833,0
+CMBS.US,D,20150715,000000,44.4242,44.7029,44.4242,44.5406,9158.0137305528,0
+CMBS.US,D,20150716,000000,44.7199,44.7199,44.469,44.5596,7592.0004141185,0
+CMBS.US,D,20150717,000000,44.6721,44.7895,44.5218,44.6721,14265.889108403,0
+CMBS.US,D,20150720,000000,44.686,44.7029,44.5964,44.6551,7707.5177530473,0
+CMBS.US,D,20150721,000000,44.6302,44.7637,44.4868,44.6551,24849.286351477,0
+CMBS.US,D,20150722,000000,44.5784,44.8433,44.5784,44.6044,12308.121338211,0
+CMBS.US,D,20150723,000000,44.7099,44.7985,44.5118,44.7725,5413.242952062,0
+CMBS.US,D,20150724,000000,44.8691,45.2584,44.6213,44.8851,29800.459947824,0
+CMBS.US,D,20150727,000000,44.9209,44.9289,44.6939,44.8851,19900.121752329,0
+CMBS.US,D,20150728,000000,44.893,44.9667,44.679,44.8851,11045.466598789,0
+CMBS.US,D,20150729,000000,44.8602,44.911,44.679,44.8075,8399.6172880205,0
+CMBS.US,D,20150730,000000,44.8602,44.9289,44.6143,44.8691,9665.28552324,0
+CMBS.US,D,20150731,000000,44.9478,44.9478,44.7297,44.9209,14954.975147578,0
+CMBS.US,D,20150803,000000,45.0842,45.0842,44.7755,44.9408,6897.8918819465,0
+CMBS.US,D,20150804,000000,45.0682,45.0842,44.7228,44.9986,10220.773248697,0
+CMBS.US,D,20150805,000000,44.8263,44.914,44.7327,44.914,26183.260491455,0
+CMBS.US,D,20150806,000000,44.8881,44.9229,44.6173,44.895,14181.511226055,0
+CMBS.US,D,20150807,000000,44.9229,44.9608,44.6889,44.895,7694.4592712553,0
+CMBS.US,D,20150810,000000,45.0184,45.0184,44.6681,44.9229,39503.91641784,0
+CMBS.US,D,20150811,000000,45.0086,45.0682,44.8263,45.0264,12310.130335409,0
+CMBS.US,D,20150812,000000,45.1429,45.1519,44.8721,45.125,11135.871472734,0
+CMBS.US,D,20150813,000000,44.9608,44.9986,44.6889,44.7049,9873.2167333118,0
+CMBS.US,D,20150814,000000,44.895,44.9508,44.6243,44.9229,20325.024659866,0
+CMBS.US,D,20150817,000000,44.8174,44.9309,44.7228,44.8881,9987.7295736412,0
+CMBS.US,D,20150818,000000,44.9229,44.9707,44.6969,44.7497,9192.1666829318,0
+CMBS.US,D,20150819,000000,44.8881,44.9707,44.6243,44.7497,12974.1039096,0
+CMBS.US,D,20150820,000000,44.895,45.0752,44.8263,45.0524,17684.197842095,0
+CMBS.US,D,20150821,000000,45.0752,45.0752,44.904,45.0603,21131.637035169,0
+CMBS.US,D,20150824,000000,45.0922,45.2175,44.8263,44.9309,44083.425532417,0
+CMBS.US,D,20150825,000000,44.895,44.9896,44.7228,44.8363,21131.637035169,0
+CMBS.US,D,20150826,000000,44.7129,44.8881,44.5814,44.6243,37089.10178493,0
+CMBS.US,D,20150827,000000,44.6243,44.8263,44.5078,44.5436,38243.270675618,0
+CMBS.US,D,20150828,000000,44.6173,44.8015,44.5346,44.6243,13210.161080455,0
+CMBS.US,D,20150831,000000,44.7587,44.7755,44.4988,44.6412,81188.599294936,0
+CMBS.US,D,20150901,000000,44.6073,44.8881,44.5237,44.6491,22579.119516877,0
+CMBS.US,D,20150902,000000,44.7228,44.7755,44.5616,44.6322,11803.863041322,0
+CMBS.US,D,20150903,000000,44.7228,44.7925,44.4978,44.6073,9283.5760554754,0
+CMBS.US,D,20150904,000000,44.7755,44.8721,44.6073,44.7129,11346.816178604,0
+CMBS.US,D,20150908,000000,44.8542,44.8542,44.5715,44.6581,58794.307520346,0
+CMBS.US,D,20150909,000000,44.8263,44.9408,44.5526,44.7667,43093.994412027,0
+CMBS.US,D,20150910,000000,44.8801,44.9608,44.6889,44.6889,8570.3820499152,0
+CMBS.US,D,20150911,000000,44.9229,44.9986,44.7497,44.9309,19258.247147324,0
+CMBS.US,D,20150914,000000,44.9408,45.1021,44.7327,44.9309,106132.30851476,0
+CMBS.US,D,20150915,000000,44.9229,44.9229,44.6581,44.7667,32547.76361713,0
+CMBS.US,D,20150916,000000,44.7228,44.8104,44.5426,44.6491,38855.010322641,0
+CMBS.US,D,20150917,000000,44.7835,44.8542,44.5715,44.7497,9965.6306044548,0
+CMBS.US,D,20150918,000000,44.914,45.0274,44.7835,44.895,15701.317606918,0
+CMBS.US,D,20150921,000000,44.8174,44.914,44.6889,44.7835,93526.855591128,0
+CMBS.US,D,20150922,000000,44.8542,45.0603,44.8542,44.8801,20397.348559023,0
+CMBS.US,D,20150923,000000,45.0274,45.0932,44.7755,44.8363,33238.858653504,0
+CMBS.US,D,20150924,000000,45.0852,45.1529,44.895,44.914,12045.947203772,0
+CMBS.US,D,20150925,000000,44.7587,44.9707,44.7497,44.8721,60516.018119684,0
+CMBS.US,D,20150928,000000,44.8542,45.1091,44.8542,44.9707,90574.634207548,0
+CMBS.US,D,20150929,000000,45.1529,45.2265,44.9608,45.0762,112432.52373007,0
+CMBS.US,D,20150930,000000,45.2345,45.2445,45.0444,45.1698,103036.44383147,0
+CMBS.US,D,20151001,000000,45.2275,45.3709,45.0294,45.2107,183478.70066706,0
+CMBS.US,D,20151002,000000,45.3639,45.3639,44.9906,45.0534,325077.84572875,0
+CMBS.US,D,20151005,000000,45.1797,45.2205,45.0384,45.0623,179497.87271771,0
+CMBS.US,D,20151006,000000,45.127,45.1449,45.0006,45.1041,94482.133759138,0
+CMBS.US,D,20151007,000000,45.127,45.127,44.9428,45.0106,134060.38307334,0
+CMBS.US,D,20151008,000000,45.0702,45.1101,44.9428,45.0204,137032.69442891,0
+CMBS.US,D,20151009,000000,45.0702,45.0942,44.8562,44.897,191479.53201113,0
+CMBS.US,D,20151012,000000,45.0384,45.0942,44.8891,45.0942,106523.05846991,0
+CMBS.US,D,20151013,000000,45.0106,45.2107,44.9328,45.1549,187821.14811218,0
+CMBS.US,D,20151014,000000,45.1718,45.3709,45.0942,45.3361,57308.654091861,0
+CMBS.US,D,20151015,000000,45.1718,45.3191,45.1628,45.3091,66344.11899329,0
+CMBS.US,D,20151016,000000,45.0942,45.3361,45.0942,45.2823,14864.570273634,0
+CMBS.US,D,20151019,000000,45.2643,45.2643,45.0782,45.2037,66572.140175349,0
+CMBS.US,D,20151020,000000,45.1877,45.2037,45.0384,45.1877,12426.652172938,0
+CMBS.US,D,20151021,000000,45.2555,45.2733,45.0384,45.0942,677275.14464357,0
+CMBS.US,D,20151022,000000,45.2465,45.2465,45.0464,45.0623,20136.178923184,0
+CMBS.US,D,20151023,000000,44.9528,45.1797,44.9528,45.0534,50783.431190285,0
+CMBS.US,D,20151026,000000,45.2205,45.2205,45.0106,45.1369,45755.915700386,0
+CMBS.US,D,20151027,000000,45.2275,45.2823,45.0862,45.127,31914.92949952,0
+CMBS.US,D,20151028,000000,45.118,45.3002,45.1101,45.1101,20357.168615047,0
+CMBS.US,D,20151029,000000,45.0294,45.0782,44.8104,44.8821,23794.562822128,0
+CMBS.US,D,20151030,000000,44.9726,45.1041,44.8025,44.8025,12011.794251393,0
+CMBS.US,D,20151102,000000,44.9816,45.0623,44.7835,44.8562,21511.337505735,0
+CMBS.US,D,20151103,000000,44.7755,45.0106,44.681,44.906,149410.12617047,0
+CMBS.US,D,20151104,000000,44.9906,45.0106,44.7417,44.7835,45554.01148191,0
+CMBS.US,D,20151105,000000,44.8642,44.8642,44.7049,44.7925,64036.785710513,0
+CMBS.US,D,20151106,000000,44.7228,44.7228,44.6073,44.6073,28765.826390462,0
+CMBS.US,D,20151109,000000,44.443,44.6073,44.4341,44.5237,16056.910111099,0
+CMBS.US,D,20151110,000000,44.5426,44.681,44.5336,44.6491,24541.909780066,0
+CMBS.US,D,20151111,000000,44.6491,44.675,44.5526,44.5616,10268.989181468,0
+CMBS.US,D,20151112,000000,44.6412,44.7049,44.5616,44.7049,17692.233830891,0
+CMBS.US,D,20151113,000000,44.6322,44.7417,44.6322,44.7327,21001.05221725,0
+CMBS.US,D,20151116,000000,44.7835,44.8025,44.6581,44.681,25911.041371022,0
+CMBS.US,D,20151117,000000,44.6889,44.8642,44.6173,44.8104,93252.627473497,0
+CMBS.US,D,20151118,000000,44.8373,44.8821,44.7129,44.8821,30592.004844136,0
+CMBS.US,D,20151119,000000,44.8273,44.9328,44.8104,44.8273,17808.755668418,0
+CMBS.US,D,20151120,000000,44.9528,44.9528,44.8184,44.8184,15870.073371614,0
+CMBS.US,D,20151123,000000,44.8821,44.9328,44.8373,44.897,44168.807913364,0
+CMBS.US,D,20151124,000000,44.8642,44.9906,44.8562,44.9628,16549.114424795,0
+CMBS.US,D,20151125,000000,44.8642,44.9249,44.8184,44.8473,12783.249175718,0
+CMBS.US,D,20151127,000000,44.8642,44.9428,44.8642,44.9328,4453.9467896535,0
+CMBS.US,D,20151130,000000,44.8891,44.9726,44.8731,44.906,14950.95715318,0
+CMBS.US,D,20151201,000000,44.8891,45.0006,44.8891,44.9816,13313.62443619,0
+CMBS.US,D,20151202,000000,44.8821,44.8891,44.8104,44.8473,18220.600094164,0
+CMBS.US,D,20151203,000000,44.6889,44.6969,44.452,44.4978,22092.942194776,0
+CMBS.US,D,20151204,000000,44.5526,44.675,44.5526,44.5715,39384.381084514,0
+CMBS.US,D,20151207,000000,44.5894,44.6889,44.5336,44.6412,23859.855231087,0
+CMBS.US,D,20151208,000000,44.6073,44.6581,44.4978,44.5426,9317.7290078543,0
+CMBS.US,D,20151209,000000,44.5426,44.6322,44.5068,44.5715,16206.580402406,0
+CMBS.US,D,20151210,000000,44.6412,44.6969,44.4888,44.5068,18944.843584318,0
+CMBS.US,D,20151211,000000,44.6491,44.7925,44.5814,44.681,42117.621773428,0
+CMBS.US,D,20151214,000000,44.6491,44.6491,44.5138,44.5426,63943.36734077,0
+CMBS.US,D,20151215,000000,44.5336,44.5715,44.4341,44.4789,13578.812066427,0
+CMBS.US,D,20151216,000000,44.4162,44.5138,44.4162,44.4341,11642.138766821,0
+CMBS.US,D,20151217,000000,44.3973,44.5894,44.3873,44.5068,14610.432127991,0
+CMBS.US,D,20151218,000000,44.5336,44.5715,44.3654,44.4978,17350.704307101,0
+CMBS.US,D,20151221,000000,44.4978,44.5526,44.4242,44.461,12783.249175718,0
+CMBS.US,D,20151222,000000,44.443,44.4789,44.3296,44.3794,25680.006693165,0
+CMBS.US,D,20151223,000000,44.3296,44.5237,44.2927,44.3873,11869.155450281,0
+CMBS.US,D,20151224,000000,44.4102,44.446,44.3415,44.446,8692.9308790396,0
+CMBS.US,D,20151228,000000,44.3823,44.5745,44.3823,44.4102,10538.194806102,0
+CMBS.US,D,20151229,000000,44.4371,44.455,44.2957,44.3415,38176.973768059,0
+CMBS.US,D,20151230,000000,44.3505,44.4192,44.3037,44.3137,13499.456677075,0
+CMBS.US,D,20151231,000000,44.3754,44.455,44.3684,44.455,6900.9053777446,0
+CMBS.US,D,20160104,000000,44.5008,44.6183,44.455,44.464,53160.074876419,0
+CMBS.US,D,20160105,000000,44.464,44.5168,44.3604,44.455,19259.251645924,0
+CMBS.US,D,20160106,000000,44.6103,44.6909,44.5267,44.6103,27428.838754687,0
+CMBS.US,D,20160107,000000,44.6999,44.7357,44.6004,44.6909,16813.297556432,0
+CMBS.US,D,20160108,000000,44.7079,44.8682,44.676,44.8682,75348.444438138,0
+CMBS.US,D,20160111,000000,44.7795,44.9368,44.6691,44.7617,87892.622947202,0
+CMBS.US,D,20160112,000000,44.8223,45.0662,44.7357,45.0046,61421.071357726,0
+CMBS.US,D,20160113,000000,44.9279,45.0324,44.8682,44.9766,14860.552279236,0
+CMBS.US,D,20160114,000000,44.9279,44.9836,44.8134,44.8313,13941.436060803,0
+CMBS.US,D,20160115,000000,45.0812,45.2693,44.9856,45.2255,69556.505514109,0
+CMBS.US,D,20160119,000000,45.131,45.1748,44.9468,45.0732,33615.545628271,0
+CMBS.US,D,20160120,000000,45.2325,45.3042,45.0882,45.2693,61142.825245697,0
+CMBS.US,D,20160121,000000,45.2255,45.2515,44.9199,45.1061,29998.346171902,0
+CMBS.US,D,20160122,000000,44.9856,44.9946,44.8055,44.8055,70992.938511223,0
+CMBS.US,D,20160125,000000,44.9766,44.9806,44.8134,44.893,88074.43719369,0
+CMBS.US,D,20160126,000000,44.8134,44.8134,44.7268,44.7457,32428.228283804,0
+CMBS.US,D,20160127,000000,44.8313,44.8672,44.6691,44.7795,18018.695875689,0
+CMBS.US,D,20160128,000000,44.8055,45.2425,44.7617,44.8313,113397.84688407,0
+CMBS.US,D,20160129,000000,44.9946,45.1399,44.894,45.0573,18744.948363042,0
+CMBS.US,D,20160201,000000,45.2225,45.2225,45.0384,45.1728,41268.820456952,0
+CMBS.US,D,20160202,000000,45.2933,45.4127,45.1827,45.4127,18038.785847677,0
+CMBS.US,D,20160203,000000,45.2395,45.4704,45.2097,45.2136,20466.658962379,0
+CMBS.US,D,20160204,000000,45.349,45.5352,45.1887,45.3838,117398.76480541,0
+CMBS.US,D,20160205,000000,45.2225,45.4654,45.1628,45.3311,60624.503968417,0
+CMBS.US,D,20160208,000000,45.5023,45.6128,45.357,45.5192,47132.078781537,0
+CMBS.US,D,20160209,000000,45.3838,45.5252,45.3221,45.3739,14962.006637774,0
+CMBS.US,D,20160210,000000,45.5431,45.6437,45.4226,45.569,27701.057875118,0
+CMBS.US,D,20160211,000000,45.8318,45.9434,45.7423,45.8428,42787.622339216,0
+CMBS.US,D,20160212,000000,45.8408,45.8607,45.6975,45.7383,20694.680144439,0
+CMBS.US,D,20160216,000000,45.4654,45.569,45.349,45.4654,19954.364676695,0
+CMBS.US,D,20160217,000000,45.4734,45.4924,45.3121,45.349,25227.982323443,0
+CMBS.US,D,20160218,000000,45.4406,45.9244,45.3221,45.7243,23131.593746536,0
+CMBS.US,D,20160219,000000,45.4226,45.6168,45.1449,45.3888,39411.502546697,0
+CMBS.US,D,20160222,000000,45.2663,45.3838,45.2047,45.3022,15106.654436084,0
+CMBS.US,D,20160223,000000,45.3739,45.5112,45.3669,45.4486,24008.521023796,0
+CMBS.US,D,20160224,000000,45.5192,45.5959,45.4127,45.4406,103143.9251816,0
+CMBS.US,D,20160225,000000,45.5023,45.6536,45.5023,45.575,16988.080312724,0
+CMBS.US,D,20160226,000000,45.4924,45.5521,45.4316,45.4974,41589.255510155,0
+CMBS.US,D,20160229,000000,45.5352,45.6367,45.4694,45.6038,43328.042585682,0
+CMBS.US,D,20160301,000000,45.5929,45.5929,45.3799,45.4624,29108.360412851,0
+CMBS.US,D,20160302,000000,45.2992,45.3898,45.1419,45.3241,18355.202906482,0
+CMBS.US,D,20160303,000000,45.2365,45.3689,45.2195,45.2355,13704.37439135,0
+CMBS.US,D,20160304,000000,45.2455,45.3091,45.124,45.2813,47855.317773091,0
+CMBS.US,D,20160307,000000,45.1857,45.3868,45.1569,45.2633,719212.96116771,0
+CMBS.US,D,20160308,000000,45.3091,45.5172,45.3091,45.4376,324916.12145424,0
+CMBS.US,D,20160309,000000,45.4187,45.5072,45.3361,45.354,81597.430224884,0
+CMBS.US,D,20160310,000000,45.3998,45.4984,45.1499,45.2195,37627.513034197,0
+CMBS.US,D,20160311,000000,45.2813,45.3281,45.1001,45.1767,24502.734334691,0
+CMBS.US,D,20160314,000000,45.133,45.3281,45.0254,45.0254,74947.649496984,0
+CMBS.US,D,20160315,000000,45.2275,45.2893,45.0682,45.2097,21936.240413273,0
+CMBS.US,D,20160316,000000,45.2723,45.354,44.9956,45.1688,45040.712697626,0
+CMBS.US,D,20160317,000000,45.3181,45.5322,45.2992,45.4187,26158.14802647,0
+CMBS.US,D,20160318,000000,45.576,45.6257,45.4167,45.5481,24547.936771663,0
+CMBS.US,D,20160321,000000,45.6665,45.7423,45.4624,45.4624,44944.280832086,0
+CMBS.US,D,20160322,000000,45.557,45.7761,45.3361,45.3699,67185.888819571,0
+CMBS.US,D,20160323,000000,45.4894,45.6506,45.354,45.354,67360.671575863,0
+CMBS.US,D,20160324,000000,45.5929,45.7393,45.0056,45.0056,18472.729242609,0
+CMBS.US,D,20160328,000000,45.354,45.6178,45.3361,45.4546,31599.516939315,0
+CMBS.US,D,20160329,000000,45.5242,45.8029,45.4416,45.5481,34611.003740258,0
+CMBS.US,D,20160330,000000,45.6596,45.8219,45.6208,45.7671,34013.327073627,0
+CMBS.US,D,20160331,000000,45.7491,45.999,45.7491,45.8298,15034.330536929,0
+CMBS.US,D,20160401,000000,45.8368,46.0638,45.8199,45.9114,24637.337147008,0
+CMBS.US,D,20160404,000000,45.8836,46.022,45.8009,45.9204,22325.985869833,0
+CMBS.US,D,20160405,000000,45.9204,46.0887,45.9204,45.9872,74631.232438179,0
+CMBS.US,D,20160406,000000,45.9304,46.031,45.8916,45.9114,29154.567348422,0
+CMBS.US,D,20160407,000000,45.9712,46.1713,45.8458,46.0558,25918.072861218,0
+CMBS.US,D,20160408,000000,46.013,46.1345,45.9872,46.0728,16153.34197664,0
+CMBS.US,D,20160411,000000,46.007,46.1793,45.997,46.0558,18296.941987717,0
+CMBS.US,D,20160412,000000,45.9394,46.031,45.9015,45.9204,24963.799191806,0
+CMBS.US,D,20160413,000000,45.8836,46.0488,45.8199,46.007,22560.034043488,0
+CMBS.US,D,20160414,000000,45.9114,46.031,45.8736,46.013,45347.084770437,0
+CMBS.US,D,20160415,000000,45.9542,46.0986,45.8527,45.997,20302.92569068,0
+CMBS.US,D,20160418,000000,45.9602,46.0986,45.9164,45.997,14854.52528764,0
+CMBS.US,D,20160419,000000,45.9542,46.007,45.8557,45.9692,11277.505775246,0
+CMBS.US,D,20160420,000000,45.9204,46.013,45.6646,45.7741,30965.678323105,0
+CMBS.US,D,20160421,000000,45.6745,45.8557,45.6646,45.6646,13794.779265294,0
+CMBS.US,D,20160422,000000,45.9244,46.031,45.8736,45.8916,14916.804200802,0
+CMBS.US,D,20160425,000000,45.8199,45.9473,45.7383,45.8916,14143.340279279,0
+CMBS.US,D,20160426,000000,45.8557,45.8916,45.6646,45.8557,17514.4375788,0
+CMBS.US,D,20160427,000000,45.8557,45.9204,45.7103,45.9114,14627.50860418,0
+CMBS.US,D,20160428,000000,45.9542,46.0638,45.9304,46.022,15645.065685353,0
+CMBS.US,D,20160429,000000,46.0728,46.0817,45.9204,46.0399,50986.33990736,0
+CMBS.US,D,20160502,000000,45.9443,46.0956,45.9364,45.9672,68669.533250856,0
+CMBS.US,D,20160503,000000,46.0787,46.1773,46.027,46.1235,56501.03721796,0
+CMBS.US,D,20160504,000000,46.1713,46.2669,46.1096,46.1773,84091.600247146,0
+CMBS.US,D,20160505,000000,46.3077,46.3843,46.1912,46.3107,75563.407138405,0
+CMBS.US,D,20160506,000000,46.3993,46.5576,46.3385,46.3843,30246.457325949,0
+CMBS.US,D,20160509,000000,46.3764,46.5486,46.3107,46.4232,32987.734003659,0
+CMBS.US,D,20160510,000000,46.5396,46.6133,46.441,46.5576,15462.246940266,0
+CMBS.US,D,20160511,000000,46.5944,46.6481,46.468,46.5218,33497.014793544,0
+CMBS.US,D,20160512,000000,46.47,46.5944,46.4012,46.5765,14413.550402512,0
+CMBS.US,D,20160513,000000,46.5038,46.5765,46.47,46.5486,11042.453102991,0
+CMBS.US,D,20160516,000000,46.5486,46.5854,46.4232,46.4858,47265.677095254,0
+CMBS.US,D,20160517,000000,46.3585,46.5396,46.3585,46.441,62277.908662997,0
+CMBS.US,D,20160518,000000,46.3296,46.3296,46.1145,46.1603,34604.976748661,0
+CMBS.US,D,20160519,000000,46.2141,46.2399,46.0468,46.2141,43830.291885372,0
+CMBS.US,D,20160520,000000,46.2311,46.3107,46.0956,46.2937,31272.050395916,0
+CMBS.US,D,20160523,000000,46.2051,46.2848,46.0787,46.2848,11997.731271001,0
+CMBS.US,D,20160524,000000,46.2749,46.3296,46.0787,46.1683,33418.663902792,0
+CMBS.US,D,20160525,000000,46.1882,46.2479,46.1056,46.1952,13175.003629476,0
+CMBS.US,D,20160526,000000,46.1773,46.2848,46.1056,46.1863,32114.824720797,0
+CMBS.US,D,20160527,000000,46.2579,46.3027,46.0787,46.1514,28548.854692996,0
+CMBS.US,D,20160531,000000,46.1056,46.2967,46.0608,46.2769,41482.77865862,0
+CMBS.US,D,20160601,000000,46.2281,46.2897,46.1096,46.2091,54440.81059063,0
+CMBS.US,D,20160602,000000,46.2439,46.3624,46.1763,46.2439,21650.962811049,0
+CMBS.US,D,20160603,000000,46.474,46.5356,46.4371,46.4828,11854.087971291,0
+CMBS.US,D,20160606,000000,46.4998,46.6083,46.458,46.4998,88942.323983554,0
+CMBS.US,D,20160607,000000,46.5536,46.6611,46.456,46.5267,19801.68088959,0
+CMBS.US,D,20160608,000000,46.6611,46.6611,46.4282,46.4828,31865.709068151,0
+CMBS.US,D,20160609,000000,46.5536,46.6193,46.446,46.465,16649.564284733,0
+CMBS.US,D,20160610,000000,46.5804,46.7258,46.5267,46.5446,16080.013578885,0
+CMBS.US,D,20160613,000000,46.6083,46.8204,46.6083,46.7169,18642.489505904,0
+CMBS.US,D,20160614,000000,46.7855,46.8273,46.6611,46.7975,20391.321567426,0
+CMBS.US,D,20160615,000000,46.8532,46.9786,46.7169,46.7975,9871.207736113,0
+CMBS.US,D,20160616,000000,46.92,46.9876,46.8204,46.8204,37850.51172326,0
+CMBS.US,D,20160617,000000,46.8443,47.2117,46.7327,46.916,674793.0286045,0
+CMBS.US,D,20160620,000000,46.679,46.8204,46.6083,46.7169,389148.78439164,0
+CMBS.US,D,20160621,000000,46.7079,46.7079,46.3804,46.3804,307721.11443004,0
+CMBS.US,D,20160622,000000,46.4998,46.6701,46.4908,46.5466,11141.898464329,0
+CMBS.US,D,20160623,000000,46.5108,46.6263,46.3714,46.3963,26859.288048837,0
+CMBS.US,D,20160624,000000,46.8204,46.8204,46.6083,46.7258,32437.268771198,0
+CMBS.US,D,20160627,000000,46.9598,47.2425,46.8273,47.0016,30394.118620058,0
+CMBS.US,D,20160628,000000,46.9786,47.1678,46.7079,47.0314,66188.421710386,0
+CMBS.US,D,20160629,000000,46.9786,47.1777,46.907,47.0404,54604.543862329,0
+CMBS.US,D,20160630,000000,47.0404,47.1579,46.9726,47.125,26296.768833184,0
+CMBS.US,D,20160701,000000,47.0922,47.2077,47.0264,47.2077,27752.287303687,0
+CMBS.US,D,20160705,000000,47.345,47.345,47.126,47.2923,36666.20787459,0
+CMBS.US,D,20160706,000000,47.2465,47.3798,47.1011,47.3798,47216.456663885,0
+CMBS.US,D,20160707,000000,47.2235,47.2643,47.0523,47.2077,28653.322547331,0
+CMBS.US,D,20160708,000000,47.2235,47.353,47.2146,47.3012,22323.976872634,0
+CMBS.US,D,20160711,000000,47.2733,47.353,47.1359,47.2465,21424.950626188,0
+CMBS.US,D,20160712,000000,47.0922,47.1359,46.9726,47.1359,26228.462928427,0
+CMBS.US,D,20160713,000000,47.0922,47.1907,47.0006,47.0523,32527.673645142,0
+CMBS.US,D,20160714,000000,47.0434,47.126,46.9816,47.1011,53119.894932444,0
+CMBS.US,D,20160715,000000,47.0006,47.1767,46.8821,46.9726,39625.460748366,0
+CMBS.US,D,20160718,000000,47.0264,47.12,46.8393,46.9438,147780.82944228,0
+CMBS.US,D,20160719,000000,47.0722,47.1987,47.0344,47.1987,58485.926450335,0
+CMBS.US,D,20160720,000000,47.0922,47.1529,46.902,47.1529,20641.441718671,0
+CMBS.US,D,20160721,000000,47.0722,47.2235,46.909,47.2146,50216.893980234,0
+CMBS.US,D,20160722,000000,47.0434,47.0434,46.902,46.9906,67815.709441382,0
+CMBS.US,D,20160725,000000,47.1101,47.1439,46.9528,47.0722,35436.701588949,0
+CMBS.US,D,20160726,000000,47.0264,47.1359,46.919,47.1011,28684.462003913,0
+CMBS.US,D,20160727,000000,47.1101,47.345,47.0722,47.2923,64595.286931769,0
+CMBS.US,D,20160728,000000,47.2733,47.3609,47.2465,47.2923,44188.897885352,0
+CMBS.US,D,20160729,000000,47.3709,47.4595,47.1817,47.4416,34392.023045593,0
+CMBS.US,D,20160801,000000,47.7581,47.7581,47.3331,47.3331,39527.019885626,0
+CMBS.US,D,20160802,000000,47.2275,47.3928,47.1757,47.2773,53701.499621486,0
+CMBS.US,D,20160803,000000,47.2584,47.3659,47.1489,47.1947,32863.176177336,0
+CMBS.US,D,20160804,000000,47.341,47.5212,47.34,47.4216,48481.120400504,0
+CMBS.US,D,20160805,000000,47.4216,47.4216,47.2405,47.2495,22781.023735352,0
+CMBS.US,D,20160808,000000,47.1658,47.2873,47.1569,47.1947,24222.479225463,0
+CMBS.US,D,20160809,000000,47.1051,47.4028,47.0961,47.4028,39875.580899611,0
+CMBS.US,D,20160810,000000,47.4028,47.4644,47.2733,47.3828,26095.869113308,0
+CMBS.US,D,20160811,000000,47.4028,47.4028,47.2275,47.2495,47227.506148478,0
+CMBS.US,D,20160812,000000,47.3928,47.4644,47.2275,47.2275,33119.323320178,0
+CMBS.US,D,20160815,000000,47.3141,47.3749,47.2584,47.2584,29146.531359628,0
+CMBS.US,D,20160816,000000,47.3828,47.4366,47.2405,47.3749,34071.58799239,0
+CMBS.US,D,20160817,000000,47.3868,47.5501,47.352,47.5122,22264.711455271,0
+CMBS.US,D,20160818,000000,47.4366,47.5212,47.4028,47.4644,35608.470849442,0
+CMBS.US,D,20160819,000000,47.4366,47.4366,47.3241,47.4216,37670.706473971,0
+CMBS.US,D,20160822,000000,47.4466,47.5402,47.4028,47.4944,22572.088026682,0
+CMBS.US,D,20160823,000000,47.4944,47.6019,47.4466,47.5033,18380.315371466,0
+CMBS.US,D,20160824,000000,47.4944,47.56,47.3828,47.3828,22605.23648046,0
+CMBS.US,D,20160825,000000,47.4366,47.5501,47.2773,47.4117,26123.995074091,0
+CMBS.US,D,20160826,000000,47.4216,47.568,47.2405,47.35,19432.025405017,0
+CMBS.US,D,20160829,000000,47.3042,47.4556,47.2097,47.358,17399.92473847,0
+CMBS.US,D,20160830,000000,47.4286,47.4644,47.2027,47.2097,67183.879822372,0
+CMBS.US,D,20160831,000000,47.3749,47.4644,47.2345,47.3141,72089.850981747,0
+CMBS.US,D,20160901,000000,47.2913,47.4416,47.2723,47.4326,25772.420564308,0
+CMBS.US,D,20160902,000000,47.345,47.3709,47.2305,47.3291,23252.133578462,0
+CMBS.US,D,20160906,000000,47.3609,47.58,47.3609,47.4994,38894.185768016,0
+CMBS.US,D,20160907,000000,47.5969,47.6655,47.4994,47.5262,25727.218127335,0
+CMBS.US,D,20160908,000000,47.4595,47.5451,47.353,47.4894,39438.62400888,0
+CMBS.US,D,20160909,000000,47.3798,47.4516,47.1977,47.3002,50424.825190306,0
+CMBS.US,D,20160912,000000,47.2823,47.3878,47.1708,47.353,60736.003312948,0
+CMBS.US,D,20160913,000000,47.4068,47.4068,46.3863,47.2146,26605.149903195,0
+CMBS.US,D,20160914,000000,47.2146,47.3978,47.1429,47.2365,51410.238316299,0
+CMBS.US,D,20160915,000000,47.3191,47.353,47.1081,47.3042,37526.05867566,0
+CMBS.US,D,20160916,000000,47.3709,47.3709,47.2495,47.3361,34988.695213624,0
+CMBS.US,D,20160919,000000,47.1977,47.2365,47.1519,47.1609,29320.30961732,0
+CMBS.US,D,20160920,000000,47.2315,47.2823,47.1747,47.2146,44427.968552004,0
+CMBS.US,D,20160921,000000,47.1519,47.3191,47.118,47.3002,50570.477487216,0
+CMBS.US,D,20160922,000000,47.2535,47.4256,47.1429,47.1708,60556.198063659,0
+CMBS.US,D,20160923,000000,47.2633,47.3191,47.1708,47.3092,19976.463645882,0
+CMBS.US,D,20160926,000000,47.3361,47.4614,47.2604,47.4326,57218.249217917,0
+CMBS.US,D,20160927,000000,47.4416,47.4894,47.2723,47.3092,46286.290960858,0
+CMBS.US,D,20160928,000000,47.4167,47.4694,47.3361,47.3609,41735.912305664,0
+CMBS.US,D,20160929,000000,47.3361,47.4894,47.2465,47.3978,23209.944637288,0
+CMBS.US,D,20160930,000000,47.3798,47.4167,47.2315,47.2913,50587.553963406,0
+CMBS.US,D,20161003,000000,47.2972,47.359,47.1668,47.2515,42203.004154376,0
+CMBS.US,D,20161004,000000,47.2195,47.2803,47.0663,47.0862,42676.122994684,0
+CMBS.US,D,20161005,000000,47.0961,47.1399,46.7567,46.8662,2267982.0501464,0
+CMBS.US,D,20161006,000000,46.895,46.9318,46.7377,46.7745,491052.153803,0
+CMBS.US,D,20161007,000000,46.8323,46.9229,46.7567,46.8582,98261.057490009,0
+CMBS.US,D,20161010,000000,46.7129,46.8851,46.7129,46.8851,10835.526391518,0
+CMBS.US,D,20161011,000000,46.8582,46.8582,46.7745,46.8094,48605.678226828,0
+CMBS.US,D,20161012,000000,46.7657,46.9229,46.6929,46.7209,18486.792223,0
+CMBS.US,D,20161013,000000,46.8094,46.904,46.7845,46.8492,30150.025460408,0
+CMBS.US,D,20161014,000000,46.8035,46.9388,46.7377,46.8662,18931.785102526,0
+CMBS.US,D,20161017,000000,46.8851,46.904,46.7657,46.8582,22922.658037865,0
+CMBS.US,D,20161018,000000,46.8492,47.0106,46.8492,46.9766,46603.712518262,0
+CMBS.US,D,20161019,000000,46.9856,47.0214,46.8323,46.9946,9677.3395064326,0
+CMBS.US,D,20161020,000000,46.9478,47.0294,46.904,47.0294,16265.84581977,0
+CMBS.US,D,20161021,000000,46.9668,46.9668,46.8323,46.8413,13628.032497796,0
+CMBS.US,D,20161024,000000,46.9568,46.9856,46.8702,46.9766,9694.4159826221,0
+CMBS.US,D,20161025,000000,46.8851,46.9946,46.8662,46.8672,15981.572716145,0
+CMBS.US,D,20161026,000000,46.9388,46.9568,46.8184,46.913,20877.498889526,0
+CMBS.US,D,20161027,000000,46.7657,46.8094,46.6929,46.7935,25354.549146966,0
+CMBS.US,D,20161028,000000,46.7845,46.7845,46.6561,46.6561,13711.405881545,0
+CMBS.US,D,20161031,000000,46.8184,46.8184,46.6751,46.6751,16153.34197664,0
+CMBS.US,D,20161101,000000,46.6611,46.8612,46.6611,46.7696,35858.591000688,0
+CMBS.US,D,20161102,000000,46.8811,46.919,46.7696,46.919,18349.175914885,0
+CMBS.US,D,20161103,000000,46.8273,46.9438,46.8065,46.8712,11555.751887274,0
+CMBS.US,D,20161104,000000,46.8712,47.0922,46.8712,46.9906,16285.935791758,0
+CMBS.US,D,20161107,000000,46.8453,46.9358,46.8273,46.902,18956.89756751,0
+CMBS.US,D,20161108,000000,46.901,46.905,46.7327,46.7517,24415.342956545,0
+CMBS.US,D,20161109,000000,46.7169,46.7219,46.3774,46.4012,96919.047361236,0
+CMBS.US,D,20161110,000000,46.2857,46.3774,45.8926,46.1942,26758.838188899,0
+CMBS.US,D,20161111,000000,46.0588,46.3395,46.0349,46.1414,42846.887756579,0
+CMBS.US,D,20161114,000000,45.8746,46.1136,44.7617,45.6397,76389.104987095,0
+CMBS.US,D,20161115,000000,45.8746,45.9493,44.9756,45.7463,31955.109443495,0
+CMBS.US,D,20161116,000000,45.8467,45.9912,45.8019,45.9214,42528.461700576,0
+CMBS.US,D,20161117,000000,45.9314,46.02,45.8567,45.8746,41271.83395275,0
+CMBS.US,D,20161118,000000,45.8926,46.0379,45.7373,45.8288,21402.851657002,0
+CMBS.US,D,20161121,000000,45.8288,45.8517,45.7093,45.7183,36166.972070698,0
+CMBS.US,D,20161122,000000,45.8846,45.9782,45.793,45.8019,12852.559579075,0
+CMBS.US,D,20161123,000000,45.7183,45.8099,45.6178,45.7463,25187.802379468,0
+CMBS.US,D,20161125,000000,45.8019,45.9493,45.6735,45.9214,12197.626492279,0
+CMBS.US,D,20161128,000000,45.8019,46.1315,45.8019,45.9404,16794.212083044,0
+CMBS.US,D,20161129,000000,45.8467,46.1215,45.8109,45.9214,30997.822278285,0
+CMBS.US,D,20161130,000000,45.8567,46.012,45.7373,45.7463,32774.78030059,0
+CMBS.US,D,20161201,000000,45.7393,45.7771,45.6158,45.7771,76852.17884141,0
+CMBS.US,D,20161202,000000,45.7861,45.9672,45.7313,45.7861,18359.220900879,0
+CMBS.US,D,20161205,000000,45.7213,45.9344,45.7213,45.8049,14809.322850668,0
+CMBS.US,D,20161206,000000,45.8308,45.9424,45.7861,45.7861,14120.236811493,0
+CMBS.US,D,20161207,000000,45.9752,45.9752,45.7721,45.7771,132473.27528631,0
+CMBS.US,D,20161208,000000,45.8308,45.9194,45.7063,45.8308,51979.789022147,0
+CMBS.US,D,20161209,000000,45.7861,45.7861,45.5302,45.6745,50045.124719741,0
+CMBS.US,D,20161212,000000,45.572,45.7024,45.5222,45.572,44357.653650047,0
+CMBS.US,D,20161213,000000,45.6158,45.7024,45.5122,45.5122,40839.899555016,0
+CMBS.US,D,20161214,000000,45.6586,45.8398,45.1917,45.1917,59293.543324238,0
+CMBS.US,D,20161215,000000,45.2823,45.3291,45.0543,45.2275,53274.587716749,0
+CMBS.US,D,20161216,000000,45.1857,45.2743,44.9906,45.2355,83427.626672955,0
+CMBS.US,D,20161219,000000,45.2097,45.5122,45.1767,45.4396,31848.632591961,0
+CMBS.US,D,20161220,000000,45.2195,45.3659,45.1767,45.2743,63685.211200729,0
+CMBS.US,D,20161221,000000,45.3729,45.5451,45.2823,45.5302,38949.433190982,0
+CMBS.US,D,20161222,000000,45.4486,45.4954,45.2753,45.357,33369.443471423,0
+CMBS.US,D,20161223,000000,45.357,47.1728,45.3211,45.4854,89649.490997519,0
+CMBS.US,D,20161227,000000,45.3022,45.4944,45.2893,45.4944,20372.236094038,0
+CMBS.US,D,20161228,000000,45.357,45.5879,45.3181,45.4854,29481.029393221,0
+CMBS.US,D,20161229,000000,45.564,45.6875,45.5142,45.6327,60829.42168269,0
+CMBS.US,D,20161230,000000,45.574,45.8696,45.5471,45.8249,30736.652642446,0
+CMBS.US,D,20170103,000000,45.4664,45.8069,45.4664,45.6675,54931.005907128,0
+CMBS.US,D,20170104,000000,45.6855,45.8975,45.6417,45.7133,75938.085115974,0
+CMBS.US,D,20170105,000000,45.8617,46.0807,45.8249,46.0807,80498.508757162,0
+CMBS.US,D,20170106,000000,45.8975,45.9862,45.8328,45.8418,17711.319304278,0
+CMBS.US,D,20170109,000000,46.0548,46.0548,45.9075,46.021,39790.198518664,0
+CMBS.US,D,20170110,000000,46.021,46.0996,45.9872,46.03,16686.73073291,0
+CMBS.US,D,20170111,000000,46.0389,46.2291,45.9503,46.1464,13548.677108446,0
+CMBS.US,D,20170112,000000,46.2369,46.2469,46.0807,46.1823,18343.148923289,0
+CMBS.US,D,20170113,000000,46.0628,46.0897,45.8975,46.03,17477.271130622,0
+CMBS.US,D,20170117,000000,46.2201,46.2469,46.1136,46.2291,21097.484082791,0
+CMBS.US,D,20170118,000000,46.2011,46.2111,45.9364,45.9512,139617.26932511,0
+CMBS.US,D,20170119,000000,45.9682,46.021,45.8876,45.9592,33016.86446304,0
+CMBS.US,D,20170120,000000,45.8418,46.0389,45.8418,46.0389,86780.642997688,0
+CMBS.US,D,20170123,000000,46.0389,46.1215,45.9512,46.006,72280.705715629,0
+CMBS.US,D,20170124,000000,45.9264,46.1633,45.788,45.8906,52947.121173351,0
+CMBS.US,D,20170125,000000,45.8328,45.9682,45.7791,45.9364,13833.954710669,0
+CMBS.US,D,20170126,000000,45.8328,45.9512,45.7133,45.9512,29417.74598146,0
+CMBS.US,D,20170127,000000,45.8876,45.9872,45.8259,45.9772,23007.035920213,0
+CMBS.US,D,20170130,000000,45.8696,46.03,45.8069,45.9364,18028.740861683,0
+CMBS.US,D,20170131,000000,45.9592,46.0897,45.7791,45.8876,169044.05579396,0
+CMBS.US,D,20170201,000000,45.9095,45.9792,45.7343,45.9532,28771.853382058,0
+CMBS.US,D,20170202,000000,45.9792,46.023,45.8089,45.8259,36785.743207917,0
+CMBS.US,D,20170203,000000,45.9702,46.0926,45.8706,45.9532,9718.5239490072,0
+CMBS.US,D,20170206,000000,45.9532,46.1116,45.9184,45.9532,42958.387101111,0
+CMBS.US,D,20170207,000000,45.9532,46.1414,45.9532,46.1215,16627.465315547,0
+CMBS.US,D,20170208,000000,46.1315,46.2679,46.0418,46.1116,47580.08515686,0
+CMBS.US,D,20170209,000000,46.1315,46.2759,46.0668,46.1414,10713.982060994,0
+CMBS.US,D,20170210,000000,46.0498,46.2041,45.9872,46.1444,16043.851629307,0
+CMBS.US,D,20170213,000000,46.023,46.1026,45.9912,46.028,18981.005533896,0
+CMBS.US,D,20170214,000000,46.023,46.023,45.8259,45.9184,47607.206619043,0
+CMBS.US,D,20170215,000000,45.8537,45.9254,45.7701,45.8448,15181.991831038,0
+CMBS.US,D,20170216,000000,45.8637,46.0747,45.8637,46.0747,27188.763589434,0
+CMBS.US,D,20170217,000000,46.0658,46.1315,46.0418,46.0658,35111.244042749,0
+CMBS.US,D,20170221,000000,45.9463,46.0498,45.8896,46.023,22453.557191955,0
+CMBS.US,D,20170222,000000,46.014,46.0498,45.8716,46.023,29395.647012273,0
+CMBS.US,D,20170223,000000,45.8637,46.2131,45.8637,46.1026,48421.854983141,0
+CMBS.US,D,20170224,000000,46.1942,46.3774,46.0638,46.2589,29570.429768566,0
+CMBS.US,D,20170227,000000,46.2399,46.2449,46.0827,46.1583,17402.938234269,0
+CMBS.US,D,20170228,000000,46.1494,46.1853,46.008,46.1414,29102.333421254,0
+CMBS.US,D,20170301,000000,45.8846,45.9722,45.8846,45.9214,31541.25602055,0
+CMBS.US,D,20170302,000000,45.8467,45.9214,45.7641,45.793,19498.322312577,0
+CMBS.US,D,20170303,000000,45.793,45.8746,45.7273,45.8746,51884.361655206,0
+CMBS.US,D,20170306,000000,45.8657,45.9404,45.7831,45.9025,21777.529634571,0
+CMBS.US,D,20170307,000000,45.9025,45.9562,45.8378,45.8378,8185.6590863524,0
+CMBS.US,D,20170308,000000,45.7831,45.8109,45.6715,45.7453,19785.608911999,0
+CMBS.US,D,20170309,000000,45.7273,45.7831,45.6715,45.6895,9145.9597473603,0
+CMBS.US,D,20170310,000000,45.7363,45.8288,45.6905,45.793,16958.949853343,0
+CMBS.US,D,20170313,000000,45.7453,45.7453,45.5959,45.6377,21109.538065983,0
+CMBS.US,D,20170314,000000,45.6546,45.7641,45.6198,45.7273,11915.362385852,0
+CMBS.US,D,20170315,000000,45.7273,46.0518,45.6795,46.0349,27425.825258888,0
+CMBS.US,D,20170316,000000,45.8746,45.9562,45.8109,45.8109,22107.005175168,0
+CMBS.US,D,20170317,000000,46.01,46.0588,45.9702,46.026,14841.466805848,0
+CMBS.US,D,20170320,000000,46.01,46.0777,45.9562,45.9852,15957.46474976,0
+CMBS.US,D,20170321,000000,46.026,46.2301,46.026,46.1245,20702.716133234,0
+CMBS.US,D,20170322,000000,46.1971,46.3345,46.1693,46.2798,14188.542716251,0
+CMBS.US,D,20170323,000000,46.2798,46.2798,46.1424,46.1882,24659.436116194,0
+CMBS.US,D,20170324,000000,46.1783,46.2351,46.1275,46.1783,13228.242055243,0
+CMBS.US,D,20170327,000000,46.2897,46.3256,46.1882,46.1882,10057.039976998,0
+CMBS.US,D,20170328,000000,46.2261,46.2897,46.017,46.0349,91888.518375538,0
+CMBS.US,D,20170329,000000,46.1603,46.2439,46.0966,46.1783,30820.026026195,0
+CMBS.US,D,20170330,000000,46.1783,46.2439,46.1056,46.1524,129719.94462541,0
+CMBS.US,D,20170331,000000,46.1145,46.1882,46.0458,46.1603,27564.446065603,0
+CMBS.US,D,20170403,000000,46.0906,46.2389,46.0638,46.2301,59063.513144979,0
+CMBS.US,D,20170404,000000,46.2121,46.2399,46.0558,46.2301,31978.212911281,0
+CMBS.US,D,20170405,000000,46.1922,46.2857,46.0728,46.2301,50293.235873788,0
+CMBS.US,D,20170406,000000,46.2857,46.3774,46.1743,46.3774,10261.957691272,0
+CMBS.US,D,20170407,000000,46.3395,46.3953,46.0906,46.1643,103452.30625161,0
+CMBS.US,D,20170410,000000,46.2121,46.3853,46.0827,46.1833,158973.95733517,0
+CMBS.US,D,20170411,000000,46.3306,46.5158,46.3306,46.4988,33936.985180073,0
+CMBS.US,D,20170412,000000,46.4262,46.5715,46.3495,46.4192,36049.445734571,0
+CMBS.US,D,20170413,000000,46.444,46.5715,46.3684,46.3684,62784.175957085,0
+CMBS.US,D,20170417,000000,46.5536,46.6451,46.454,46.5984,13574.794072029,0
+CMBS.US,D,20170418,000000,46.5984,46.7377,46.5984,46.6451,17233.177970974,0
+CMBS.US,D,20170419,000000,46.6531,46.7119,46.5158,46.5765,48784.478977518,0
+CMBS.US,D,20170420,000000,46.6083,46.6631,46.5257,46.5894,9407.1293831992,0
+CMBS.US,D,20170421,000000,46.5715,46.6631,46.5068,46.6402,23351.5789398,0
+CMBS.US,D,20170424,000000,46.4112,46.4988,46.3336,46.459,85810.297350687,0
+CMBS.US,D,20170425,000000,46.3853,46.463,46.2489,46.3933,22520.858598113,0
+CMBS.US,D,20170426,000000,46.3395,46.4361,46.2489,46.3684,9379.0034224166,0
+CMBS.US,D,20170427,000000,46.3306,46.454,46.2759,46.4361,20272.790732699,0
+CMBS.US,D,20170428,000000,46.3774,46.444,46.3027,46.4391,22520.858598113,0
+CMBS.US,D,20170501,000000,46.3814,46.441,46.2729,46.2729,55321.755862286,0
+CMBS.US,D,20170502,000000,46.3734,46.5775,46.3365,46.5128,39955.940787561,0
+CMBS.US,D,20170503,000000,46.47,46.5486,46.3266,46.4192,16793.207584445,0
+CMBS.US,D,20170504,000000,46.3555,46.4002,46.2818,46.3814,20662.536189259,0
+CMBS.US,D,20170505,000000,46.3734,46.441,46.2907,46.4232,23630.829550428,0
+CMBS.US,D,20170508,000000,46.3814,46.4312,46.1981,46.1981,95321.894588221,0
+CMBS.US,D,20170509,000000,46.3077,46.3455,46.1892,46.3455,9658.2540330444,0
+CMBS.US,D,20170510,000000,46.3903,46.4032,46.1703,46.3365,31877.763051343,0
+CMBS.US,D,20170511,000000,46.2997,46.3903,46.2081,46.3365,13675.243931967,0
+CMBS.US,D,20170512,000000,46.4828,46.6889,46.441,46.5655,52978.260629932,0
+CMBS.US,D,20170515,000000,46.4868,46.5496,46.441,46.5336,7032.4946942635,0
+CMBS.US,D,20170516,000000,46.5506,46.7267,46.5326,46.6691,41633.453448527,0
+CMBS.US,D,20170517,000000,46.7437,46.9668,46.7169,46.8303,44229.077829327,0
+CMBS.US,D,20170518,000000,46.8841,46.92,46.7169,46.7905,7977.7278762806,0
+CMBS.US,D,20170519,000000,46.7169,46.8303,46.6342,46.7537,42927.247644529,0
+CMBS.US,D,20170522,000000,46.6691,46.7169,46.6332,46.7089,12345.287786387,0
+CMBS.US,D,20170523,000000,46.7267,46.7347,46.47,46.4868,9812.946817349,0
+CMBS.US,D,20170524,000000,46.6153,46.7267,46.5038,46.6422,8280.0819546942,0
+CMBS.US,D,20170525,000000,46.6889,46.7089,46.5128,46.5864,54143.479005214,0
+CMBS.US,D,20170526,000000,46.679,46.7985,46.5775,46.5864,7442.3301228108,0
+CMBS.US,D,20170530,000000,46.6989,46.7815,46.6243,46.7627,11202.168380292,0
+CMBS.US,D,20170531,000000,46.7537,46.8194,46.7089,46.8154,11133.862475534,0
+CMBS.US,D,20170601,000000,46.7387,46.8433,46.6541,46.7755,15884.136352005,0
+CMBS.US,D,20170602,000000,46.9618,47.0722,46.9259,46.9518,42674.113997486,0
+CMBS.US,D,20170605,000000,46.8781,46.9418,46.8273,46.916,15794.73597666,0
+CMBS.US,D,20170606,000000,47.0006,47.0922,46.9338,47.0822,8891.821601717,0
+CMBS.US,D,20170607,000000,46.9418,47.0006,46.907,46.916,16696.775718904,0
+CMBS.US,D,20170608,000000,46.907,46.916,46.8263,46.8682,18260.780038139,0
+CMBS.US,D,20170609,000000,46.8194,46.907,46.7657,46.8433,20688.653152843,0
+CMBS.US,D,20170612,000000,46.8104,46.8682,46.7975,46.8522,8663.8004196576,0
+CMBS.US,D,20170613,000000,46.8045,46.8881,46.7755,46.7945,11741.584128159,0
+CMBS.US,D,20170614,000000,46.9618,47.12,46.8682,46.9518,36271.439925033,0
+CMBS.US,D,20170615,000000,46.916,47.0086,46.8433,46.9766,8147.488139576,0
+CMBS.US,D,20170616,000000,46.9418,47.0344,46.8592,46.9418,19518.412284565,0
+CMBS.US,D,20170619,000000,46.916,47.0344,46.8343,46.8682,43622.360675301,0
+CMBS.US,D,20170620,000000,46.8592,46.9816,46.8592,46.907,5926.5417363455,0
+CMBS.US,D,20170621,000000,46.898,47.0344,46.898,46.9816,7110.8455850152,0
+CMBS.US,D,20170622,000000,47.0264,47.1011,46.9716,47.0722,10590.42873327,0
+CMBS.US,D,20170623,000000,47.0344,47.12,46.8881,47.0792,50056.174204333,0
+CMBS.US,D,20170626,000000,47.1011,47.119,46.9766,47.0006,47374.162943987,0
+CMBS.US,D,20170627,000000,46.8781,47.0006,46.8104,46.8194,31259.996412724,0
+CMBS.US,D,20170628,000000,46.8333,46.9816,46.8263,46.898,18840.375729983,0
+CMBS.US,D,20170629,000000,46.683,46.8194,46.6641,46.8104,16730.928671283,0
+CMBS.US,D,20170630,000000,46.7297,46.8104,46.5814,46.5904,29282.138670544,0
+CMBS.US,D,20170703,000000,46.6093,46.6461,46.481,46.5078,39173.436378644,0
+CMBS.US,D,20170705,000000,46.5267,46.6461,46.5267,46.5904,23144.652228329,0
+CMBS.US,D,20170706,000000,46.5168,46.5416,46.481,46.5366,11632.093780827,0
+CMBS.US,D,20170707,000000,46.5496,46.5546,46.4898,46.4898,49469.547022295,0
+CMBS.US,D,20170710,000000,46.5546,46.6282,46.4898,46.6282,146130.43824349,0
+CMBS.US,D,20170711,000000,46.6093,46.7139,46.5814,46.6461,25258.117281425,0
+CMBS.US,D,20170712,000000,46.8343,46.917,46.7387,46.8114,25607.68279401,0
+CMBS.US,D,20170713,000000,46.7855,46.8343,46.7029,46.8114,19984.499634677,0
+CMBS.US,D,20170714,000000,46.917,46.917,46.6541,46.8114,128802.83740417,0
+CMBS.US,D,20170717,000000,46.8532,46.9528,46.8194,46.8323,41880.560103975,0
+CMBS.US,D,20170718,000000,46.9428,46.9628,46.8891,46.8891,17111.633640448,0
+CMBS.US,D,20170719,000000,46.9269,47.0633,46.8692,46.9826,27508.194144037,0
+CMBS.US,D,20170720,000000,47.0016,47.0334,46.8692,46.899,78123.874068226,0
+CMBS.US,D,20170721,000000,46.9628,47.0444,46.9269,47.0096,8361.446341244,0
+CMBS.US,D,20170724,000000,46.9916,47.0125,46.9269,47.0096,35505.007493707,0
+CMBS.US,D,20170725,000000,46.9726,46.9726,46.7297,46.8323,31894.839527532,0
+CMBS.US,D,20170726,000000,46.8343,46.907,46.7657,46.8343,36528.591566475,0
+CMBS.US,D,20170727,000000,46.908,46.9528,46.8114,46.9269,31019.921247472,0
+CMBS.US,D,20170728,000000,46.8891,47.0274,46.8831,46.9916,20651.486704665,0
+CMBS.US,D,20170731,000000,46.9916,47.0633,46.899,46.9726,12154.433052505,0
+CMBS.US,D,20170801,000000,46.9726,47.0931,46.9408,47.0931,39222.656810014,0
+CMBS.US,D,20170802,000000,47.1947,47.1947,47.0583,47.0633,10050.008486803,0
+CMBS.US,D,20170803,000000,47.0832,47.13,47.0394,47.1021,10636.635668841,0
+CMBS.US,D,20170804,000000,47.0165,47.1021,46.908,47.0931,81416.620476995,0
+CMBS.US,D,20170807,000000,47.0354,47.1389,46.9826,46.9916,19267.287634719,0
+CMBS.US,D,20170808,000000,47.0274,47.1111,46.917,47.0274,31102.290132621,0
+CMBS.US,D,20170809,000000,47.13,47.1947,47.0274,47.0533,33370.447970023,0
+CMBS.US,D,20170810,000000,47.1658,47.1847,47.1021,47.1559,31124.389101808,0
+CMBS.US,D,20170811,000000,47.1479,47.2525,47.0931,47.1389,13443.204755511,0
+CMBS.US,D,20170814,000000,47.1559,47.2624,47.0732,47.1479,13798.797259691,0
+CMBS.US,D,20170815,000000,47.0732,47.1658,47.0533,47.0533,10089.183932178,0
+CMBS.US,D,20170816,000000,47.0184,47.2713,47.0096,47.121,63391.89760971,0
+CMBS.US,D,20170817,000000,47.1658,47.2624,47.1658,47.2195,17304.497371529,0
+CMBS.US,D,20170818,000000,47.3191,47.3291,47.1767,47.2027,16482.817517236,0
+CMBS.US,D,20170821,000000,47.2813,47.3361,47.2633,47.3261,15131.766901069,0
+CMBS.US,D,20170822,000000,47.2813,47.3291,47.2107,47.2435,11680.309713598,0
+CMBS.US,D,20170823,000000,47.3361,47.3898,47.2435,47.2525,37398.487353539,0
+CMBS.US,D,20170824,000000,47.2813,47.3998,47.2813,47.3719,13400.011315737,0
+CMBS.US,D,20170825,000000,47.3291,47.4097,47.2823,47.3619,12226.75695166,0
+CMBS.US,D,20170828,000000,47.2913,47.4097,47.2913,47.3341,14857.538783439,0
+CMBS.US,D,20170829,000000,47.5023,47.5491,47.3798,47.3898,14592.351153202,0
+CMBS.US,D,20170830,000000,47.4097,47.5202,47.4097,47.4585,13200.116094461,0
+CMBS.US,D,20170831,000000,47.4634,47.5392,47.4446,47.5202,13564.749086035,0
+CMBS.US,D,20170901,000000,47.4834,47.5202,47.4097,47.4286,13040.400817159,0
+CMBS.US,D,20170905,000000,47.5392,47.6287,47.5202,47.6029,13843.999696663,0
+CMBS.US,D,20170906,000000,47.6287,47.6377,47.4934,47.5023,14575.274677012,0
+CMBS.US,D,20170907,000000,47.568,47.7005,47.568,47.6725,8962.1365036736,0
+CMBS.US,D,20170908,000000,47.577,47.6626,47.559,47.568,13446.218251309,0
+CMBS.US,D,20170911,000000,47.5202,47.5402,47.4366,47.5202,4888.8946831853,0
+CMBS.US,D,20170912,000000,47.4634,47.5023,47.3898,47.4934,12384.463231763,0
+CMBS.US,D,20170913,000000,47.3291,47.4286,47.2903,47.4097,5838.1458596,0
+CMBS.US,D,20170914,000000,47.3121,47.4286,47.2375,47.2992,8901.8665877108,0
+CMBS.US,D,20170915,000000,47.2903,47.3191,47.1549,47.2355,12340.265293391,0
+CMBS.US,D,20170918,000000,47.1967,47.2355,47.0822,47.1837,11346.816178604,0
+CMBS.US,D,20170919,000000,47.2017,47.2017,47.0971,47.1011,9150.9822403572,0
+CMBS.US,D,20170920,000000,47.1101,47.1827,47.0006,47.0523,27512.212138435,0
+CMBS.US,D,20170921,000000,47.0523,47.1599,47.0175,47.0822,7181.1604869718,0
+CMBS.US,D,20170922,000000,47.1837,47.1937,47.0434,47.1011,8585.4495289059,0
+CMBS.US,D,20170925,000000,47.1101,47.2505,47.1101,47.1469,16202.562408009,0
+CMBS.US,D,20170926,000000,47.1469,47.2903,47.13,47.2355,247770.62902181,0
+CMBS.US,D,20170927,000000,47.0523,47.1469,47.0523,47.0722,51427.314792488,0
+CMBS.US,D,20170928,000000,46.9716,47.2097,46.9716,47.1101,38321.621566369,0
+CMBS.US,D,20170929,000000,47.0882,47.1747,46.9816,47.0264,20896.584362915,0
+CMBS.US,D,20171002,000000,47.0822,47.1469,46.9618,46.9716,91731.816594035,0
+CMBS.US,D,20171003,000000,47.0922,47.1649,46.9816,47.0822,24813.124401899,0
+CMBS.US,D,20171004,000000,47.1011,47.129,47.0344,47.129,9004.3254448476,0
+CMBS.US,D,20171005,000000,47.1011,47.1011,46.9418,46.9906,35350.314709401,0
+CMBS.US,D,20171006,000000,46.9259,47.0344,46.9259,46.9618,10469.888901344,0
+CMBS.US,D,20171009,000000,46.9618,47.0434,46.9518,46.9906,8121.3711759921,0
+CMBS.US,D,20171010,000000,46.9906,47.12,46.9796,47.1011,13362.84486756,0
+CMBS.US,D,20171011,000000,47.1101,47.2097,47.0722,47.0822,17328.605337915,0
+CMBS.US,D,20171012,000000,47.1101,47.1847,47.0752,47.0822,9833.0367893366,0
+CMBS.US,D,20171013,000000,47.2435,47.2713,47.1379,47.2525,158208.52940244,0
+CMBS.US,D,20171016,000000,47.1837,47.1837,47.12,47.12,54381.545173267,0
+CMBS.US,D,20171017,000000,47.0822,47.2146,47.0822,47.0822,177275.92181588,0
+CMBS.US,D,20171018,000000,46.9906,47.129,46.9906,47.0434,14085.079360514,0
+CMBS.US,D,20171019,000000,47.1549,47.2285,47.0822,47.0822,23296.331516834,0
+CMBS.US,D,20171020,000000,47.0175,47.0822,46.9816,46.9906,48095.392938343,0
+CMBS.US,D,20171023,000000,47.129,47.129,46.9906,47.0344,31410.671202631,0
+CMBS.US,D,20171024,000000,46.9618,47.0344,46.9338,47.0344,22585.146508473,0
+CMBS.US,D,20171025,000000,46.907,47.0434,46.8682,46.9259,63789.679055065,0
+CMBS.US,D,20171026,000000,46.9716,47.0264,46.898,46.898,11904.31290126,0
+CMBS.US,D,20171027,000000,46.9418,47.1101,46.9418,47.0006,23755.387376751,0
+CMBS.US,D,20171030,000000,47.0922,47.2435,47.0523,47.1101,10340.308582023,0
+CMBS.US,D,20171031,000000,47.1469,47.2117,47.1379,47.1379,5559.8997475716,0
+CMBS.US,D,20171101,000000,47.2077,47.3301,47.2077,47.2355,7752.7201900194,0
+CMBS.US,D,20171102,000000,47.2185,47.355,47.1837,47.1837,10027.909517617,0
+CMBS.US,D,20171103,000000,47.2435,47.347,47.2155,47.3201,12043.938206573,0
+CMBS.US,D,20171106,000000,47.2624,47.3818,47.2624,47.2713,25479.106973289,0
+CMBS.US,D,20171107,000000,47.3102,47.4117,47.2435,47.2435,24095.912401942,0
+CMBS.US,D,20171108,000000,47.3301,47.3699,47.2813,47.2813,5811.0243974167,0
+CMBS.US,D,20171109,000000,47.2713,47.3331,47.2017,47.2525,29040.054508093,0
+CMBS.US,D,20171110,000000,47.2435,47.2435,47.0344,47.1101,15701.317606918,0
+CMBS.US,D,20171113,000000,47.1937,47.2185,47.129,47.1549,8850.6371591424,0
+CMBS.US,D,20171114,000000,47.1379,47.2285,47.1379,47.2285,8145.4791423772,0
+CMBS.US,D,20171115,000000,47.2813,47.3002,47.2097,47.2713,17207.061007389,0
+CMBS.US,D,20171116,000000,47.2972,47.3201,47.2137,47.2624,5992.8386439046,0
+CMBS.US,D,20171117,000000,47.2713,47.355,47.2097,47.2355,25411.80556713,0
+CMBS.US,D,20171120,000000,47.2185,47.2435,47.12,47.2185,11101.718520354,0
+CMBS.US,D,20171121,000000,47.2355,47.2355,47.0523,47.1379,24406.30246915,0
+CMBS.US,D,20171122,000000,47.1549,47.2097,47.1011,47.1658,4138.534229448,0
+CMBS.US,D,20171124,000000,47.2017,47.2435,47.1011,47.1101,7548.8069743451,0
+CMBS.US,D,20171127,000000,47.1837,47.2435,47.1817,47.2285,6379.5706046661,0
+CMBS.US,D,20171128,000000,47.2713,47.338,47.1549,47.2813,14002.710475365,0
+CMBS.US,D,20171129,000000,47.1469,47.1649,47.0633,47.1011,9594.9706212834,0
+CMBS.US,D,20171130,000000,47.1649,47.1837,46.9518,47.0175,10455.825920952,0
+CMBS.US,D,20171201,000000,47.0722,47.2097,46.9249,47.0822,19342.625029673,0
+CMBS.US,D,20171204,000000,47.0264,47.1111,47.0264,47.1011,21084.425600999,0
+CMBS.US,D,20171205,000000,47.0086,47.0722,46.9518,47.0623,11425.167069354,0
+CMBS.US,D,20171206,000000,47.1549,47.2097,47.0922,47.1747,11966.591814421,0
+CMBS.US,D,20171207,000000,47.1747,47.2355,47.0533,47.0822,9750.6679041874,0
+CMBS.US,D,20171208,000000,47.12,47.1379,46.9906,47.0623,13240.296038436,0
+CMBS.US,D,20171211,000000,47.1101,47.1549,46.9906,47.0523,21407.874149999,0
+CMBS.US,D,20171212,000000,47.12,47.129,46.9716,47.129,16309.039259544,0
+CMBS.US,D,20171213,000000,47.1549,47.1937,47.0264,47.1658,21200.947438527,0
+CMBS.US,D,20171214,000000,47.1469,47.2535,47.0623,47.1837,5799.9749128235,0
+CMBS.US,D,20171215,000000,47.1549,47.2723,47.1011,47.2097,15725.425573303,0
+CMBS.US,D,20171218,000000,47.1837,47.2445,47.1339,47.2185,17039.309741293,0
+CMBS.US,D,20171219,000000,47.0722,47.121,47.0016,47.0175,12986.157892792,0
+CMBS.US,D,20171220,000000,46.9518,47.0722,46.9328,47.0344,19327.557550682,0
+CMBS.US,D,20171221,000000,46.9796,47.0434,46.906,46.906,8821.5066997603,0
+CMBS.US,D,20171222,000000,46.9816,47.0264,46.9318,47.0264,13618.992010402,0
+CMBS.US,D,20171226,000000,46.9816,47.0434,46.8771,46.8871,9691.4024868239,0
+CMBS.US,D,20171227,000000,47.0722,47.2285,47.0175,47.1379,11040.444105792,0
+CMBS.US,D,20171228,000000,47.129,47.1639,47.0344,47.129,15823.866436043,0
+CMBS.US,D,20171229,000000,47.0822,47.1837,47.0623,47.1837,13004.238867582,0
+CMBS.US,D,20180102,000000,47.0623,47.1379,46.9518,47.0523,16699.789214702,0
+CMBS.US,D,20180103,000000,47.0722,47.1369,47.0086,47.129,35460.809555333,0
+CMBS.US,D,20180104,000000,47.0623,47.8995,46.9916,47.0344,13447.222749908,0
+CMBS.US,D,20180105,000000,47.0434,47.0822,46.898,47.0344,19371.755489055,0
+CMBS.US,D,20180108,000000,47.0264,47.0922,46.906,47.0344,23777.486345938,0
+CMBS.US,D,20180109,000000,46.9618,46.9816,46.8871,46.8871,41952.88400313,0
+CMBS.US,D,20180110,000000,46.8084,47.0086,46.7895,47.0086,48562.484787055,0
+CMBS.US,D,20180111,000000,46.9518,47.0175,46.8502,46.8871,90562.580224356,0
+CMBS.US,D,20180112,000000,46.906,47.0264,46.8672,46.9816,21099.493079989,0
+CMBS.US,D,20180116,000000,46.9816,47.0086,46.8582,46.9618,18685.682945678,0
+CMBS.US,D,20180117,000000,46.8562,47.5242,46.8164,46.8871,89951.845075932,0
+CMBS.US,D,20180118,000000,46.897,47.2933,46.8134,46.8164,50351.496792552,0
+CMBS.US,D,20180119,000000,46.8771,47.2017,46.7317,46.7317,17515.442077399,0
+CMBS.US,D,20180122,000000,46.7696,46.8413,46.6859,46.7059,28156.095740638,0
+CMBS.US,D,20180123,000000,46.7895,46.897,46.7417,46.7985,10342.317579223,0
+CMBS.US,D,20180124,000000,46.8164,46.9338,46.7696,46.8771,12912.829495037,0
+CMBS.US,D,20180125,000000,46.8323,46.897,46.8164,46.8871,18940.825589921,0
+CMBS.US,D,20180126,000000,46.8871,46.9338,46.7417,46.8413,16304.016766547,0
+CMBS.US,D,20180129,000000,46.7517,47.0086,46.6491,46.7417,14807.31385347,0
+CMBS.US,D,20180130,000000,46.7417,47.4556,46.6761,46.7985,15362.801578926,0
+CMBS.US,D,20180131,000000,46.8502,46.8502,46.6024,46.7239,24762.89947193,0
+CMBS.US,D,20180201,000000,46.7059,46.7895,46.5844,46.6123,28994.852071121,0
+CMBS.US,D,20180202,000000,46.5088,46.5566,46.4361,46.5287,43491.775857381,0
+CMBS.US,D,20180205,000000,46.473,46.7985,46.0578,46.7149,68481.692012772,0
+CMBS.US,D,20180206,000000,46.6302,46.7059,46.4361,46.473,15212.126789019,0
+CMBS.US,D,20180207,000000,46.7059,46.7517,46.4908,46.5088,19322.535057685,0
+CMBS.US,D,20180208,000000,46.455,46.6213,46.4262,46.4262,9070.6223524067,0
+CMBS.US,D,20180209,000000,46.4361,46.7317,46.4361,46.7317,43585.194227124,0
+CMBS.US,D,20180212,000000,46.6392,46.6442,46.4818,46.5844,7290.6508343043,0
+CMBS.US,D,20180213,000000,46.4908,46.6571,46.4361,46.5088,6386.6020948618,0
+CMBS.US,D,20180214,000000,46.4112,46.446,46.2529,46.3724,12369.395752772,0
+CMBS.US,D,20180215,000000,46.3923,46.455,46.2808,46.4192,12713.93877236,0
+CMBS.US,D,20180216,000000,46.4012,46.8164,46.3445,46.4818,21567.589427301,0
+CMBS.US,D,20180220,000000,46.3256,46.4262,46.2509,46.4262,6537.2768847689,0
+CMBS.US,D,20180221,000000,46.4262,46.4262,46.2629,46.3167,13354.808878765,0
+CMBS.US,D,20180222,000000,46.3256,46.3256,46.1773,46.2808,16777.135606854,0
+CMBS.US,D,20180223,000000,46.4192,46.4908,46.3525,46.464,9646.2000498518,0
+CMBS.US,D,20180226,000000,46.5376,46.8263,46.4192,46.8263,8008.8673328614,0
+CMBS.US,D,20180227,000000,46.5376,46.5376,46.3445,46.455,11869.155450281,0
+CMBS.US,D,20180228,000000,46.464,46.4998,46.3545,46.4998,7678.3872936652,0
+CMBS.US,D,20180301,000000,46.5287,46.6959,46.3256,46.3256,17430.059696452,0
+CMBS.US,D,20180302,000000,46.6123,46.6302,46.3824,46.5376,15352.756592933,0
+CMBS.US,D,20180305,000000,46.5755,46.6491,46.464,46.5287,31576.413471529,0
+CMBS.US,D,20180306,000000,46.5188,46.5566,46.3923,46.5376,12211.68947267,0
+CMBS.US,D,20180307,000000,46.5188,46.5188,46.3455,46.3724,10136.39536635,0
+CMBS.US,D,20180308,000000,46.4262,46.5665,46.3724,46.4012,13882.17064344,0
+CMBS.US,D,20180309,000000,46.455,46.455,46.2419,46.2897,13437.177763914,0
+CMBS.US,D,20180312,000000,46.3445,46.4361,46.2709,46.3445,15850.987898226,0
+CMBS.US,D,20180313,000000,46.3724,46.4998,46.3545,46.4908,12946.982447416,0
+CMBS.US,D,20180314,000000,46.3824,46.4818,46.3167,46.4192,12665.722839589,0
+CMBS.US,D,20180315,000000,46.4192,46.5316,46.4062,46.4371,9767.7443803768,0
+CMBS.US,D,20180316,000000,46.4401,46.4818,46.3007,46.3445,8312.2259098744,0
+CMBS.US,D,20180319,000000,46.2987,46.4192,46.2619,46.3724,22655.461410429,0
+CMBS.US,D,20180320,000000,46.3167,46.4192,46.2519,46.2709,16802.248071839,0
+CMBS.US,D,20180321,000000,46.2419,46.3923,46.1763,46.2798,16880.598962591,0
+CMBS.US,D,20180322,000000,46.3355,46.4192,46.2897,46.3594,11763.683097346,0
+CMBS.US,D,20180323,000000,46.4012,46.4192,46.3077,46.4192,10589.42423467,0
+CMBS.US,D,20180326,000000,46.4361,46.445,46.3077,46.3077,15577.764279194,0
+CMBS.US,D,20180327,000000,46.3953,46.5566,46.3724,46.5287,33417.659404194,0
+CMBS.US,D,20180328,000000,46.5934,46.6691,46.4192,46.4361,11784.777567933,0
+CMBS.US,D,20180329,000000,46.4998,46.6123,46.4998,46.5476,32351.88639025,0
+CMBS.US,D,20180402,000000,46.464,46.6959,46.464,46.5755,18816.267763597,0
+CMBS.US,D,20180403,000000,46.5476,46.6442,46.4908,46.4908,32360.926877645,0
+CMBS.US,D,20180404,000000,46.5376,46.6949,46.473,46.5755,71405.787435569,0
+CMBS.US,D,20180405,000000,46.5088,46.5376,46.3824,46.4262,7242.434901534,0
+CMBS.US,D,20180406,000000,46.5376,46.5566,46.464,46.5476,10511.073343918,0
+CMBS.US,D,20180409,000000,46.5566,46.6392,46.4262,46.6392,7159.0615177855,0
+CMBS.US,D,20180410,000000,46.4361,46.5844,46.3833,46.464,10265.97568567,0
+CMBS.US,D,20180411,000000,46.5287,46.5834,46.4262,46.473,8307.2034168775,0
+CMBS.US,D,20180412,000000,46.455,46.5088,46.3345,46.3345,11735.557136564,0
+CMBS.US,D,20180413,000000,46.4262,46.4818,46.2699,46.4361,15708.349097114,0
+CMBS.US,D,20180416,000000,46.3445,46.4162,46.2231,46.3067,114102.00040224,0
+CMBS.US,D,20180417,000000,46.3634,46.4998,46.2897,46.4818,9818.9738089453,0
+CMBS.US,D,20180418,000000,46.3923,46.4232,45.8338,46.3067,70287.780494458,0
+CMBS.US,D,20180419,000000,46.2321,46.2659,46.02,46.02,85287.958079009,0
+CMBS.US,D,20180420,000000,46.0389,46.0966,45.9562,45.9562,11098.705024556,0
+CMBS.US,D,20180423,000000,46.004,46.023,45.9194,45.9194,38042.370955741,0
+CMBS.US,D,20180424,000000,45.9095,46.1295,45.9095,45.994,13106.697724718,0
+CMBS.US,D,20180425,000000,46.012,46.0478,45.9294,45.9294,23143.647729729,0
+CMBS.US,D,20180426,000000,46.004,46.1404,45.9572,45.9852,8643.71044767,0
+CMBS.US,D,20180427,000000,46.0817,46.1942,46.02,46.0638,18059.880318263,0
+CMBS.US,D,20180430,000000,46.1205,46.2699,46.0916,46.1583,14959.997640575,0
+CMBS.US,D,20180501,000000,46.1753,46.1753,46.0558,46.0558,10461.852912549,0
+CMBS.US,D,20180502,000000,46.1076,46.2231,46.012,46.0817,14308.078049577,0
+CMBS.US,D,20180503,000000,46.1305,46.2231,46.1106,46.1663,11563.787876069,0
+CMBS.US,D,20180504,000000,46.1673,46.2609,46.1295,46.1404,14887.67374142,0
+CMBS.US,D,20180507,000000,46.2321,46.2409,46.0558,46.0728,10705.946072199,0
+CMBS.US,D,20180508,000000,46.0638,46.1593,46.012,46.1106,15698.30411112,0
+CMBS.US,D,20180509,000000,46.0638,46.1205,45.9184,45.9752,10515.091338316,0
+CMBS.US,D,20180510,000000,46.1484,46.1504,45.7383,46.0787,7028.476699866,0
+CMBS.US,D,20180511,000000,46.0916,46.1863,46.029,46.0478,11048.480094587,0
+CMBS.US,D,20180514,000000,46.1106,46.1853,46.0558,46.1404,8113.335187197,0
+CMBS.US,D,20180515,000000,46.029,46.0478,45.8706,45.9752,10607.505209459,0
+CMBS.US,D,20180516,000000,45.9662,46.016,45.8806,46.004,20939.777802688,0
+CMBS.US,D,20180517,000000,45.993,45.993,45.8617,45.8617,7775.8236578051,0
+CMBS.US,D,20180518,000000,45.9562,46.0498,45.9463,46.004,10109.273904166,0
+CMBS.US,D,20180521,000000,45.9752,46.0389,45.9562,46.029,6373.5436130698,0
+CMBS.US,D,20180522,000000,46.012,46.0916,45.9562,45.994,10931.958257059,0
+CMBS.US,D,20180523,000000,46.1205,46.3634,46.1205,46.2609,11791.809058128,0
+CMBS.US,D,20180524,000000,46.2409,46.3734,46.2409,46.2739,10827.490402723,0
+CMBS.US,D,20180525,000000,46.3445,46.4192,46.3067,46.4192,9088.7033271956,0
+CMBS.US,D,20180529,000000,46.456,46.7537,46.456,46.7537,10368.434542806,0
+CMBS.US,D,20180530,000000,46.6133,46.7437,46.6034,46.677,14773.16090109,0
+CMBS.US,D,20180531,000000,46.5804,46.6969,46.5018,46.6969,8005.8538370633,0
+CMBS.US,D,20180601,000000,46.3724,46.5765,46.3724,46.455,16141.287993446,0
+CMBS.US,D,20180604,000000,46.3604,46.3804,46.1932,46.2041,12273.968385831,0
+CMBS.US,D,20180605,000000,46.4192,46.455,46.1653,46.4102,142282.20410927,0
+CMBS.US,D,20180606,000000,46.4012,46.4012,46.1573,46.2689,8587.4585261047,0
+CMBS.US,D,20180607,000000,46.2967,46.4361,46.2221,46.4262,47782.993873935,0
+CMBS.US,D,20180608,000000,46.3147,46.3724,46.3067,46.3147,7285.6283413074,0
+CMBS.US,D,20180611,000000,46.1653,46.3814,46.1653,46.2499,10617.550195453,0
+CMBS.US,D,20180612,000000,46.2121,46.3067,46.1932,46.2221,6996.3327446858,0
+CMBS.US,D,20180613,000000,46.3147,46.3385,46.1096,46.1096,17339.654822508,0
+CMBS.US,D,20180614,000000,46.2599,46.3067,46.1932,46.2399,8924.9700554965,0
+CMBS.US,D,20180615,000000,46.2559,46.3306,46.2121,46.2887,12309.125836809,0
+CMBS.US,D,20180618,000000,46.3824,46.4192,46.2778,46.4112,5085.7764086639,0
+CMBS.US,D,20180619,000000,46.4012,46.5198,46.3147,46.3246,12396.517214956,0
+CMBS.US,D,20180620,000000,46.3824,46.4122,46.3127,46.3724,17150.809085824,0
+CMBS.US,D,20180621,000000,46.3923,46.459,46.3624,46.3824,10186.620296319,0
+CMBS.US,D,20180622,000000,46.3923,46.473,46.2967,46.4172,5991.8341453052,0
+CMBS.US,D,20180625,000000,46.445,46.5198,46.3067,46.3246,14624.495108382,0
+CMBS.US,D,20180626,000000,46.4262,46.5854,46.2967,46.4112,298845.36480592,0
+CMBS.US,D,20180627,000000,46.4918,46.6223,46.473,46.5486,415581.16053574,0
+CMBS.US,D,20180628,000000,46.5775,46.6223,46.4262,46.4818,357798.38310496,0
+CMBS.US,D,20180629,000000,46.5008,46.7537,46.4112,46.6113,127318.18847429,0
+CMBS.US,D,20180702,000000,46.6034,46.6133,46.455,46.4918,25541.38588645,0
+CMBS.US,D,20180703,000000,46.4918,46.8453,46.473,46.8453,96183.75438649,0
+CMBS.US,D,20180705,000000,46.6312,46.6312,46.4818,46.5944,17462.203651632,0
+CMBS.US,D,20180706,000000,46.5546,46.7159,46.5466,46.5675,9404.1158874011,0
+CMBS.US,D,20180709,000000,46.5944,46.6223,46.3525,46.4918,51394.166338708,0
+CMBS.US,D,20180710,000000,46.5198,46.677,46.4918,46.5098,23299.345012633,0
+CMBS.US,D,20180711,000000,46.6034,46.6312,46.5486,46.5765,12737.042240146,0
+CMBS.US,D,20180712,000000,46.6223,46.6711,46.5785,46.6034,5174.1722854094,0
+CMBS.US,D,20180713,000000,46.6869,46.7637,46.6133,46.6681,60397.487284956,0
+CMBS.US,D,20180716,000000,46.6501,46.7169,46.5486,46.6581,8642.7059490706,0
+CMBS.US,D,20180717,000000,46.6869,46.7527,46.6034,46.6223,5665.3721005065,0
+CMBS.US,D,20180718,000000,46.677,46.7337,46.5944,46.6034,39785.176025667,0
+CMBS.US,D,20180719,000000,46.6501,46.7785,46.6432,46.7169,24590.125712837,0
+CMBS.US,D,20180720,000000,46.6681,46.6979,46.5765,46.6681,36695.338333973,0
+CMBS.US,D,20180723,000000,46.6133,46.6133,46.4102,46.473,6638.7312433063,0
+CMBS.US,D,20180724,000000,46.4818,46.5576,46.4192,46.4192,26771.896670691,0
+CMBS.US,D,20180725,000000,46.5486,46.6312,46.473,46.473,9827.0097977403,0
+CMBS.US,D,20180726,000000,46.5486,46.6034,46.4361,46.4918,27969.259001153,0
+CMBS.US,D,20180727,000000,46.5098,46.5576,46.455,46.4918,16879.594463991,0
+CMBS.US,D,20180730,000000,46.473,46.5576,46.4361,46.445,9950.5631254641,0
+CMBS.US,D,20180731,000000,46.6501,46.6501,46.5198,46.5198,8388.5678034273,0
+CMBS.US,D,20180801,000000,46.3913,46.5386,46.3913,46.455,26266.633875203,0
+CMBS.US,D,20180802,000000,46.4918,46.5297,46.4262,46.473,6654.8032208964,0
+CMBS.US,D,20180803,000000,46.4918,46.6402,46.4838,46.5486,7514.6540219662,0
+CMBS.US,D,20180806,000000,46.5765,46.6581,46.5386,46.5675,16461.723046649,0
+CMBS.US,D,20180807,000000,46.5854,46.6402,46.4818,46.5198,11069.574565174,0
+CMBS.US,D,20180808,000000,46.5765,46.6501,46.5396,46.5765,10192.647287915,0
+CMBS.US,D,20180809,000000,46.6501,46.7935,46.6412,46.7935,38622.971146184,0
+CMBS.US,D,20180810,000000,46.7935,46.8562,46.7347,46.8035,16312.052755341,0
+CMBS.US,D,20180813,000000,46.903,46.9219,46.8632,46.8632,4399.703865287,0
+CMBS.US,D,20180814,000000,46.8632,46.893,46.7647,46.8214,6022.973601886,0
+CMBS.US,D,20180815,000000,46.8731,46.893,46.8124,46.8632,10082.152441983,0
+CMBS.US,D,20180816,000000,46.8831,46.9209,46.7935,46.8035,10593.442229068,0
+CMBS.US,D,20180817,000000,46.8373,46.9796,46.7835,46.8124,45380.233224217,0
+CMBS.US,D,20180820,000000,46.912,46.9986,46.8632,46.912,15597.854251182,0
+CMBS.US,D,20180821,000000,46.9498,47.0155,46.8562,47.0155,14410.536906714,0
+CMBS.US,D,20180822,000000,47.0324,47.0414,46.903,46.9308,9087.6988285962,0
+CMBS.US,D,20180823,000000,46.9796,47.1081,46.912,46.9697,12634.583383009,0
+CMBS.US,D,20180824,000000,46.9796,47.0892,46.8632,46.9648,9504.5657473391,0
+CMBS.US,D,20180827,000000,46.9796,46.9986,46.8373,46.8463,11641.134268221,0
+CMBS.US,D,20180828,000000,46.9308,46.9796,46.7835,46.8283,29709.050575281,0
+CMBS.US,D,20180829,000000,46.912,46.9598,46.8124,46.9219,9009.3479378445,0
+CMBS.US,D,20180830,000000,46.9219,46.9308,46.8562,46.903,20779.058026787,0
+CMBS.US,D,20180831,000000,46.9986,47.0603,46.912,46.912,8548.2830807288,0
+CMBS.US,D,20180904,000000,46.9697,46.9846,46.8124,46.8124,36617.99194182,0
+CMBS.US,D,20180905,000000,46.893,46.893,46.8114,46.8373,10675.811114217,0
+CMBS.US,D,20180906,000000,46.8632,46.9796,46.8632,46.9598,27901.957594994,0
+CMBS.US,D,20180907,000000,46.8214,46.8273,46.6859,46.7258,16265.84581977,0
+CMBS.US,D,20180910,000000,46.7447,46.8035,46.5934,46.6671,62697.789077538,0
+CMBS.US,D,20180911,000000,46.6392,46.6701,46.5376,46.5934,25857.802945255,0
+CMBS.US,D,20180912,000000,46.6959,46.7835,46.6491,46.6611,35379.445168784,0
+CMBS.US,D,20180913,000000,46.7258,46.7258,46.6691,46.6859,4605.62607816,0
+CMBS.US,D,20180914,000000,46.5934,46.6491,46.5934,46.6302,12870.640553864,0
+CMBS.US,D,20180917,000000,46.5934,46.5934,46.5287,46.5705,32758.708323,0
+CMBS.US,D,20180918,000000,46.5566,46.6024,46.5376,46.5755,12466.832116913,0
+CMBS.US,D,20180919,000000,46.5287,46.5287,46.463,46.463,15170.942346445,0
+CMBS.US,D,20180920,000000,46.454,46.5376,46.454,46.5088,10191.642789316,0
+CMBS.US,D,20180921,000000,46.463,46.5665,46.4092,46.463,11459.320021734,0
+CMBS.US,D,20180924,000000,46.444,46.5725,46.4252,46.5108,10202.692273908,0
+CMBS.US,D,20180925,000000,46.4908,46.5566,46.4192,46.4908,7076.6926326362,0
+CMBS.US,D,20180926,000000,46.481,46.6213,46.444,46.5665,9435.2553439819,0
+CMBS.US,D,20180927,000000,46.5188,46.6491,46.5188,46.6491,7722.585232038,0
+CMBS.US,D,20180928,000000,46.6671,46.6671,46.6123,46.6491,6832.5994729868,0
+CMBS.US,D,20181001,000000,46.6302,46.6571,46.5287,46.6392,56315.204977074,0
+CMBS.US,D,20181002,000000,46.6213,46.6671,46.5665,46.6671,4934.0971201575,0
+CMBS.US,D,20181003,000000,46.6123,46.6571,46.4341,46.5188,20685.639657045,0
+CMBS.US,D,20181004,000000,46.473,46.473,46.3206,46.473,15881.122856207,0
+CMBS.US,D,20181005,000000,46.4341,46.4341,46.2828,46.4182,10824.476906926,0
+CMBS.US,D,20181008,000000,46.3993,46.4341,46.2449,46.2739,10206.710268307,0
+CMBS.US,D,20181009,000000,46.3893,46.453,46.3107,46.3893,9926.455159079,0
+CMBS.US,D,20181010,000000,46.2937,46.4082,46.2549,46.3206,19510.376295769,0
+CMBS.US,D,20181011,000000,46.4082,46.5655,46.3505,46.481,13524.56914206,0
+CMBS.US,D,20181012,000000,46.4908,46.5665,46.3893,46.4242,73559.432432641,0
+CMBS.US,D,20181015,000000,46.473,46.5188,46.3794,46.3794,29047.085998288,0
+CMBS.US,D,20181016,000000,46.3794,46.481,46.3505,46.3604,7444.3391200095,0
+CMBS.US,D,20181017,000000,46.3604,46.481,46.3604,46.3644,6879.8109071577,0
+CMBS.US,D,20181018,000000,46.3107,46.4082,46.2499,46.3555,8192.6905765481,0
+CMBS.US,D,20181019,000000,46.2828,46.3017,46.1981,46.1981,15580.777774993,0
+CMBS.US,D,20181022,000000,46.3097,46.3505,46.2081,46.2659,5392.148481475,0
+CMBS.US,D,20181023,000000,46.4341,46.4998,46.3206,46.3794,11557.760884473,0
+CMBS.US,D,20181024,000000,46.3993,46.5088,46.3694,46.5088,7734.6392152305,0
+CMBS.US,D,20181025,000000,46.3694,46.5476,46.3505,46.3794,40915.23694997,0
+CMBS.US,D,20181026,000000,46.5287,46.5844,46.481,46.4908,36202.129521676,0
+CMBS.US,D,20181029,000000,46.5088,46.5566,46.4341,46.5078,24890.470794051,0
+CMBS.US,D,20181030,000000,46.463,46.5287,46.3993,46.4082,7338.8667670746,0
+CMBS.US,D,20181031,000000,46.3893,46.4341,46.3306,46.4082,8158.5376241691,0
+CMBS.US,D,20181101,000000,46.3704,46.4082,46.3107,46.3107,91458.592975003,0
+CMBS.US,D,20181102,000000,46.2927,46.3196,46.1603,46.1603,8633.6654616762,0
+CMBS.US,D,20181105,000000,46.2828,46.2937,46.1971,46.2271,10436.740447564,0
+CMBS.US,D,20181106,000000,46.2639,46.3107,46.1355,46.1882,4612.6575683557,0
+CMBS.US,D,20181107,000000,46.2828,46.3107,46.2361,46.2361,15398.963528504,0
+CMBS.US,D,20181108,000000,46.2927,46.2927,46.1046,46.1613,7443.3346214102,0
+CMBS.US,D,20181109,000000,46.2071,46.2828,46.1971,46.2739,14367.343466941,0
+CMBS.US,D,20181112,000000,46.4341,46.4341,46.0568,46.2639,16060.928105496,0
+CMBS.US,D,20181113,000000,46.2828,46.4132,46.2739,46.3505,4847.7102406107,0
+CMBS.US,D,20181114,000000,46.3694,46.5755,46.3505,46.4908,17610.86944434,0
+CMBS.US,D,20181115,000000,46.481,46.5466,46.3505,46.453,16169.413954229,0
+CMBS.US,D,20181116,000000,46.5287,46.6223,46.473,46.4908,8093.2452152094,0
+CMBS.US,D,20181119,000000,46.463,46.6213,46.463,46.5287,19168.84677198,0
+CMBS.US,D,20181120,000000,46.5934,46.5934,46.4998,46.5038,91444.529994612,0
+CMBS.US,D,20181121,000000,46.8224,46.8224,46.443,46.5675,12290.040363422,0
+CMBS.US,D,20181123,000000,46.5566,46.6133,46.453,46.453,8840.5921731486,0
+CMBS.US,D,20181126,000000,46.4908,46.5178,46.476,46.476,8253.9649911103,0
+CMBS.US,D,20181127,000000,46.4908,46.6014,46.2739,46.3694,12769.186195326,0
+CMBS.US,D,20181128,000000,46.4998,46.6969,46.4908,46.677,322431.99641798,0
+CMBS.US,D,20181129,000000,46.677,46.7457,46.6412,46.7457,9031.4469070309,0
+CMBS.US,D,20181130,000000,46.6501,46.7845,46.5904,46.7169,8466.918694179,0
+CMBS.US,D,20181203,000000,46.6969,46.7557,46.6601,46.7079,176592.8627683,0
+CMBS.US,D,20181204,000000,46.7267,46.8572,46.7267,46.7845,15683.236632129,0
+CMBS.US,D,20181206,000000,46.9528,47.123,46.9239,46.9568,32225.319566729,0
+CMBS.US,D,20181207,000000,46.9428,47.0364,46.8851,46.904,9851.1177641254,0
+CMBS.US,D,20181210,000000,47.0284,47.0284,46.9568,46.9776,11051.493590385,0
+CMBS.US,D,20181211,000000,46.9826,47.0623,46.8741,46.9826,29777.356480038,0
+CMBS.US,D,20181212,000000,46.8751,46.9428,46.7745,46.8652,69121.557620577,0
+CMBS.US,D,20181213,000000,46.8572,46.904,46.7267,46.8224,22038.69927041,0
+CMBS.US,D,20181214,000000,46.8483,46.9239,46.7557,46.8383,41719.840328074,0
+CMBS.US,D,20181217,000000,46.9239,47.0016,46.8851,47.0016,49875.364456445,0
+CMBS.US,D,20181218,000000,46.9726,47.0643,46.9239,47.0314,33328.259028848,0
+CMBS.US,D,20181219,000000,47.1698,47.4276,47.0603,47.2355,107964.51396002,0
+CMBS.US,D,20181220,000000,47.2077,47.2165,47.0941,47.0941,87745.966151693,0
+CMBS.US,D,20181221,000000,47.0941,47.1897,47.0742,47.1797,60503.964136491,0
+CMBS.US,D,20181224,000000,47.132,47.2077,47.132,47.2077,32921.437096099,0
+CMBS.US,D,20181226,000000,47.1698,47.3321,47.1031,47.123,29138.495370832,0
+CMBS.US,D,20181227,000000,47.2445,47.3619,47.2445,47.2663,14221.691170031,0
+CMBS.US,D,20181228,000000,47.2545,47.4276,47.2545,47.4276,19501.335808374,0
+CMBS.US,D,20181231,000000,47.3221,47.5959,47.3221,47.5382,39048.878552321,0
+CMBS.US,D,20190102,000000,47.4614,47.5959,47.4177,47.5382,74252.536466213,0
+CMBS.US,D,20190103,000000,47.5392,47.8866,47.5392,47.8049,20189.41734895,0
+CMBS.US,D,20190104,000000,47.7083,47.7851,47.568,47.6795,67794.614970796,0
+CMBS.US,D,20190107,000000,47.5869,47.6327,47.4614,47.5192,17575.711993362,0
+CMBS.US,D,20190108,000000,47.5013,47.5072,47.4177,47.4177,20057.828032432,0
+CMBS.US,D,20190109,000000,47.4614,47.5013,47.4436,47.5013,31647.732872085,0
+CMBS.US,D,20190110,000000,47.5869,47.5949,47.5292,47.5481,15680.223136331,0
+CMBS.US,D,20190111,000000,47.6237,47.6705,47.5481,47.5869,21990.48333764,0
+CMBS.US,D,20190114,000000,47.6237,47.7183,47.5292,47.6497,57561.787738905,0
+CMBS.US,D,20190115,000000,47.6497,47.7273,47.568,47.6237,19210.031214554,0
+CMBS.US,D,20190116,000000,47.5869,47.6138,47.4914,47.5112,167240.98080808,0
+CMBS.US,D,20190117,000000,47.5869,47.7651,47.5112,47.5112,37995.159521571,0
+CMBS.US,D,20190118,000000,47.5292,47.5481,47.4078,47.4078,22641.398430038,0
+CMBS.US,D,20190122,000000,47.5382,47.5929,47.5192,47.5292,7781.8506494014,0
+CMBS.US,D,20190123,000000,47.6138,47.6497,47.5382,47.6138,94310.364498645,0
+CMBS.US,D,20190124,000000,47.7462,47.8149,47.6507,47.7273,12036.906716378,0
+CMBS.US,D,20190125,000000,47.6497,47.6497,47.558,47.6237,16529.024452808,0
+CMBS.US,D,20190128,000000,47.6427,47.6795,47.577,47.5869,16724.901679687,0
+CMBS.US,D,20190129,000000,47.7273,47.9762,47.6665,47.9065,71615.727642839,0
+CMBS.US,D,20190130,000000,47.7183,47.8686,47.6507,47.8318,15760.583024281,0
+CMBS.US,D,20190131,000000,47.8686,48.001,47.8149,47.8149,15855.005892623,0
+CMBS.US,D,20190201,000000,47.9562,47.9562,47.7851,47.8418,9984.7160778431,0
+CMBS.US,D,20190204,000000,47.8418,47.8816,47.7353,47.7751,38626.989140581,0
+CMBS.US,D,20190205,000000,47.8418,48.002,47.795,47.8149,25234.00931504,0
+CMBS.US,D,20190206,000000,47.9842,47.9842,47.8786,47.9364,14373.370458536,0
+CMBS.US,D,20190207,000000,48.0419,48.1543,47.9662,48.0588,14255.844122409,0
+CMBS.US,D,20190208,000000,48.1066,48.1255,48.0518,48.0518,15071.496985106,0
+CMBS.US,D,20190211,000000,48.0588,48.0966,48.022,48.0767,13485.393696684,0
+CMBS.US,D,20190212,000000,48.0588,48.1255,47.9941,47.9941,17155.831578821,0
+CMBS.US,D,20190213,000000,47.9464,48.002,47.9434,47.9941,17866.012088584,0
+CMBS.US,D,20190214,000000,48.1543,48.1543,48.0518,48.0678,44875.974927328,0
+CMBS.US,D,20190215,000000,48.022,48.1444,47.9464,48.1066,27421.80726449,0
+CMBS.US,D,20190219,000000,48.1444,48.1643,48.0966,48.1165,23155.701712921,0
+CMBS.US,D,20190220,000000,48.1833,48.2579,48.1255,48.1912,96065.223551763,0
+CMBS.US,D,20190221,000000,48.1066,48.1345,48.0518,48.1345,16683.717237112,0
+CMBS.US,D,20190222,000000,48.1912,48.2768,48.1643,48.2579,8199.7220667437,0
+CMBS.US,D,20190225,000000,48.2489,48.2489,48.0518,48.1165,104353.34149525,0
+CMBS.US,D,20190226,000000,48.2011,48.2579,47.9842,48.1255,279756.8779219,0
+CMBS.US,D,20190227,000000,48.1643,48.2489,48.0588,48.0867,116748.85421161,0
+CMBS.US,D,20190228,000000,48.0588,48.1345,48.002,48.0319,23094.42729836,0
+CMBS.US,D,20190301,000000,48.0319,48.0518,47.9264,47.9941,14359.307478146,0
+CMBS.US,D,20190304,000000,48.022,48.0678,47.8866,48.012,43010.621028278,0
+CMBS.US,D,20190305,000000,48.012,48.0588,47.9941,48.0588,13866.098665849,0
+CMBS.US,D,20190306,000000,48.0588,48.1833,48.0588,48.1444,205415.94557893,0
+CMBS.US,D,20190307,000000,48.1912,48.2848,48.1912,48.2211,82238.300331289,0
+CMBS.US,D,20190308,000000,48.2778,48.3047,48.2351,48.2957,24626.287662415,0
+CMBS.US,D,20190311,000000,48.3147,48.3147,48.2011,48.2589,15351.752094334,0
+CMBS.US,D,20190312,000000,48.2868,48.3535,48.2589,48.3047,37635.549022992,0
+CMBS.US,D,20190313,000000,48.3346,48.4022,48.3147,48.3824,147504.59232744,0
+CMBS.US,D,20190314,000000,48.3724,48.3724,48.3246,48.3435,17379.834766483,0
+CMBS.US,D,20190315,000000,48.4122,48.4212,48.3624,48.3624,15544.615825415,0
+CMBS.US,D,20190318,000000,48.4022,48.467,48.3624,48.3724,21161.771993151,0
+CMBS.US,D,20190319,000000,48.3923,48.459,48.3824,48.44,18573.179102547,0
+CMBS.US,D,20190320,000000,48.477,48.6481,48.45,48.6481,55839.072640967,0
+CMBS.US,D,20190321,000000,48.6869,48.6969,48.5834,48.5934,46220.998551898,0
+CMBS.US,D,20190322,000000,48.8472,48.9239,48.8383,48.895,17571.693998965,0
+CMBS.US,D,20190325,000000,49.0284,49.0951,48.9378,49.0563,12835.483102885,0
+CMBS.US,D,20190326,000000,49.0762,49.1688,49.0185,49.1589,8125.3891703896,0
+CMBS.US,D,20190327,000000,49.2285,49.2663,49.1051,49.2087,11045.466598789,0
+CMBS.US,D,20190328,000000,49.1589,49.1787,49.0284,49.1051,21403.856155602,0
+CMBS.US,D,20190329,000000,49.0563,49.1339,48.915,49.0762,15762.59202148,0
+CMBS.US,D,20190401,000000,49.6367,49.6367,48.8562,48.8562,23828.715774506,0
+CMBS.US,D,20190402,000000,48.8562,48.905,48.7497,48.905,20696.689141637,0
+CMBS.US,D,20190403,000000,48.8184,48.8652,48.7885,48.8084,12899.771013245,0
+CMBS.US,D,20190404,000000,48.8283,48.8662,48.8084,48.8512,14762.111416498,0
+CMBS.US,D,20190405,000000,48.8084,48.905,48.7985,48.895,7582.9599267241,0
+CMBS.US,D,20190408,000000,48.8851,48.9239,48.8283,48.8851,23032.148385197,0
+CMBS.US,D,20190409,000000,48.9338,48.9338,48.8662,48.9239,23775.477348739,0
+CMBS.US,D,20190410,000000,48.9528,48.9966,48.909,48.9438,13819.891730278,0
+CMBS.US,D,20190411,000000,48.9239,49.0105,48.8722,48.9628,49485.618999885,0
+CMBS.US,D,20190412,000000,48.8751,48.9,48.7985,48.8084,13977.598010381,0
+CMBS.US,D,20190415,000000,48.8184,48.8383,48.6889,48.7985,18667.601970888,0
+CMBS.US,D,20190416,000000,48.7696,48.7885,48.7139,48.7785,11199.154884494,0
+CMBS.US,D,20190417,000000,48.7407,48.8283,48.6273,48.7049,9383.0214168141,0
+CMBS.US,D,20190418,000000,48.8184,48.8184,48.7049,48.7696,28557.89518039,0
+CMBS.US,D,20190422,000000,48.7885,48.8383,48.6761,48.8084,56302.146495282,0
+CMBS.US,D,20190423,000000,48.8463,48.8851,48.7656,48.8662,30745.693129841,0
+CMBS.US,D,20190424,000000,48.9628,49.0284,48.9438,48.9438,17096.566161458,0
+CMBS.US,D,20190425,000000,49.0105,49.0464,48.915,49.0006,15099.622945889,0
+CMBS.US,D,20190426,000000,49.0464,49.0663,48.909,49.0663,15777.659500471,0
+CMBS.US,D,20190429,000000,49.0105,49.0374,48.9628,48.9726,10780.278968552,0
+CMBS.US,D,20190430,000000,49.8029,49.8029,48.915,49.0762,14048.917410937,0
+CMBS.US,D,20190501,000000,49.0951,49.2185,48.9726,49.2185,24327.951578398,0
+CMBS.US,D,20190502,000000,49.0374,49.0374,48.8871,48.9678,10390.533511992,0
+CMBS.US,D,20190503,000000,49.0185,49.0464,48.9726,49.0185,7825.0440891748,0
+CMBS.US,D,20190506,000000,49.7651,49.7651,49.0284,49.0663,9049.5278818197,0
+CMBS.US,D,20190507,000000,49.1688,49.2673,49.1151,49.2185,133165.37482129,0
+CMBS.US,D,20190508,000000,49.2673,49.2673,49.1051,49.1589,20119.102446993,0
+CMBS.US,D,20190509,000000,49.2385,49.2673,49.1787,49.2385,13422.110284923,0
+CMBS.US,D,20190510,000000,49.2185,49.2953,49.1419,49.1419,24726.737522353,0
+CMBS.US,D,20190513,000000,49.2953,49.343,49.1589,49.3341,51345.950405939,0
+CMBS.US,D,20190514,000000,49.2953,49.4496,49.2953,49.3241,15293.491175569,0
+CMBS.US,D,20190515,000000,49.4684,49.4684,49.3341,49.4396,7769.7966662089,0
+CMBS.US,D,20190516,000000,49.3828,49.4944,49.353,49.3918,23480.154760521,0
+CMBS.US,D,20190517,000000,49.4496,49.4854,49.2953,49.4854,39856.495426223,0
+CMBS.US,D,20190520,000000,49.4595,49.5093,49.4196,49.4684,18300.959982115,0
+CMBS.US,D,20190521,000000,49.3918,49.4296,49.346,49.4206,9049.5278818197,0
+CMBS.US,D,20190522,000000,49.4854,49.6665,49.4206,49.4595,32393.070832825,0
+CMBS.US,D,20190523,000000,49.571,49.7153,49.5232,49.6865,17827.841141807,0
+CMBS.US,D,20190524,000000,49.7053,50.0877,49.6078,49.6865,33767.224916778,0
+CMBS.US,D,20190528,000000,50.3734,50.3734,49.6765,49.8049,17114.647136247,0
+CMBS.US,D,20190529,000000,49.8139,49.8139,49.6955,49.7751,172744.62863408,0
+CMBS.US,D,20190530,000000,49.8318,49.9144,49.7253,49.9144,47752.858915953,0
+CMBS.US,D,20190531,000000,49.9344,50.1145,49.797,50.0957,120023.51964559,0
+CMBS.US,D,20190603,000000,50.1643,50.5068,50.0628,50.448,149785.80864664,0
+CMBS.US,D,20190604,000000,50.3206,50.3744,50.1543,50.2321,65236.157038173,0
+CMBS.US,D,20190605,000000,50.3007,50.3007,50.1543,50.1932,44374.730126237,0
+CMBS.US,D,20190606,000000,50.1743,50.2321,50.0957,50.1056,39243.751280601,0
+CMBS.US,D,20190607,000000,50.2619,50.2619,50.0847,50.2121,31851.646087759,0
+CMBS.US,D,20190610,000000,50.0857,50.2519,49.9055,50.019,30048.571101871,0
+CMBS.US,D,20190611,000000,50.0369,50.1445,49.9532,50.0568,22604.231981862,0
+CMBS.US,D,20190612,000000,50.019,50.1643,50.019,50.1543,62220.652242832,0
+CMBS.US,D,20190613,000000,50.1543,50.3107,50.1543,50.2818,32527.673645142,0
+CMBS.US,D,20190614,000000,50.2121,50.3107,50.2121,50.2321,34474.391930742,0
+CMBS.US,D,20190617,000000,50.3206,50.3286,50.242,50.2957,19770.541433009,0
+CMBS.US,D,20190618,000000,50.4222,50.439,50.3107,50.3844,25074.294037738,0
+CMBS.US,D,20190619,000000,50.3286,50.5356,50.2818,50.5068,50193.790512448,0
+CMBS.US,D,20190620,000000,50.6123,50.7686,50.5068,50.7397,90738.367479247,0
+CMBS.US,D,20190621,000000,50.5068,50.6013,50.3844,50.3943,55965.63946449,0
+CMBS.US,D,20190624,000000,50.5267,50.6123,50.44,50.6023,44367.698636041,0
+CMBS.US,D,20190625,000000,50.6421,50.7298,50.6123,50.6223,59486.407055318,0
+CMBS.US,D,20190626,000000,50.7397,50.7397,50.5267,50.5287,26602.136407396,0
+CMBS.US,D,20190627,000000,50.6223,50.6621,50.458,50.6621,15963.491741356,0
+CMBS.US,D,20190628,000000,50.6621,50.6919,50.5735,50.6223,25917.068362619,0
+CMBS.US,D,20190701,000000,50.6421,50.7786,50.467,50.5267,204450.62242493,0
+CMBS.US,D,20190702,000000,50.5835,50.6919,50.3834,50.5546,191297.71776464,0
+CMBS.US,D,20190703,000000,50.6621,50.7119,50.6243,50.6751,12613.488912422,0
+CMBS.US,D,20190705,000000,50.4968,50.8542,50.448,50.6821,142983.34413163,0
+CMBS.US,D,20190708,000000,50.5934,50.6421,50.4968,50.5934,115911.10237973,0
+CMBS.US,D,20190709,000000,50.6323,50.6323,50.5078,50.5635,21316.464777456,0
+CMBS.US,D,20190710,000000,50.6323,50.6721,50.448,50.6421,79385.524309048,0
+CMBS.US,D,20190711,000000,50.5546,50.6421,50.3196,50.3933,89789.116302832,0
+CMBS.US,D,20190712,000000,50.4222,50.5168,50.3684,50.467,35599.430362048,0
+CMBS.US,D,20190715,000000,50.458,50.5934,50.458,50.5128,29632.708681727,0
+CMBS.US,D,20190716,000000,50.439,50.4968,50.0658,50.3555,173266.96790576,0
+CMBS.US,D,20190717,000000,50.5068,50.5068,50.3734,50.458,42000.095437301,0
+CMBS.US,D,20190718,000000,50.5168,50.6721,50.4302,50.6323,60041.894780776,0
+CMBS.US,D,20190719,000000,50.6721,50.6821,50.5456,50.6721,13982.620503378,0
+CMBS.US,D,20190722,000000,50.6919,50.6919,50.5934,50.6621,18903.659141743,0
+CMBS.US,D,20190723,000000,50.6023,50.6771,50.5556,50.5884,80488.463771168,0
+CMBS.US,D,20190724,000000,50.6421,50.6821,50.5735,50.6821,29303.23314113,0
+CMBS.US,D,20190725,000000,51.2943,51.2943,50.458,50.5267,257962.27181113,0
+CMBS.US,D,20190726,000000,50.6323,50.6571,50.5168,50.6123,29346.426580904,0
+CMBS.US,D,20190729,000000,50.6323,50.8353,50.5356,50.8353,53286.641699942,0
+CMBS.US,D,20190730,000000,50.7209,51.0254,50.6521,50.8831,249856.97261273,0
+CMBS.US,D,20190731,000000,50.7497,50.9478,50.7397,50.7497,22005.55081663,0
+CMBS.US,D,20190801,000000,51.0543,51.4336,50.7019,51.3341,96682.990190382,0
+CMBS.US,D,20190802,000000,51.4008,51.4008,51.0364,51.1031,209476.12891763,0
+CMBS.US,D,20190805,000000,51.6606,51.6606,51.363,51.5172,95184.278280106,0
+CMBS.US,D,20190806,000000,51.6606,51.6606,51.5511,51.6148,50553.401011027,0
+CMBS.US,D,20190807,000000,51.6905,51.7482,51.5909,51.6148,77156.541917023,0
+CMBS.US,D,20190808,000000,51.9006,51.9006,51.348,51.4008,56414.650338412,0
+CMBS.US,D,20190809,000000,51.5949,51.5949,51.3341,51.4874,11488.450481116,0
+CMBS.US,D,20190812,000000,51.4874,51.6049,51.3241,51.5073,46746.351319374,0
+CMBS.US,D,20190813,000000,51.5272,51.5272,51.3341,51.4186,15925.320794579,0
+CMBS.US,D,20190814,000000,51.5073,51.6049,51.4336,51.4486,25978.342777181,0
+CMBS.US,D,20190815,000000,51.4486,51.794,51.4486,51.7472,80392.031905627,0
+CMBS.US,D,20190816,000000,51.5372,51.8916,51.5372,51.6905,132046.36338157,0
+CMBS.US,D,20190819,000000,51.804,51.804,51.6237,51.6287,35104.212552553,0
+CMBS.US,D,20190820,000000,51.7093,51.7093,51.2763,51.5372,281064.73509829,0
+CMBS.US,D,20190821,000000,51.576,51.6148,51.4974,51.5949,23496.226738112,0
+CMBS.US,D,20190822,000000,51.7093,51.7093,51.5561,51.6327,8469.9321899771,0
+CMBS.US,D,20190823,000000,51.5849,51.7273,51.5073,51.6655,202873.5596239,0
+CMBS.US,D,20190826,000000,51.6805,51.794,51.6487,51.786,22623.317455249,0
+CMBS.US,D,20190827,000000,51.7771,51.8418,51.6417,51.8229,16287.944788956,0
+CMBS.US,D,20190828,000000,52.4212,52.4212,51.9104,52.0847,61724.429934739,0
+CMBS.US,D,20190829,000000,51.9991,51.9991,51.804,51.9404,62810.292920668,0
+CMBS.US,D,20190830,000000,51.8916,51.9204,51.7571,51.794,38724.425504721,0
+CMBS.US,D,20190903,000000,51.8916,52.0369,51.7542,51.9891,51525.755655227,0
+CMBS.US,D,20190904,000000,51.9991,52.1903,51.9702,52.1145,14117.223315694,0
+CMBS.US,D,20190905,000000,52.471,52.471,51.7671,51.8816,32834.045717953,0
+CMBS.US,D,20190906,000000,51.8139,51.8139,51.7373,51.804,13095.648240125,0
+CMBS.US,D,20190909,000000,51.7373,51.786,51.6596,51.7193,15300.522665765,0
+CMBS.US,D,20190910,000000,51.6148,51.6417,51.4326,51.4376,40280.393835162,0
+CMBS.US,D,20190911,000000,51.352,51.4714,51.2943,51.3142,66633.414589911,0
+CMBS.US,D,20190912,000000,51.4276,51.4376,51.2624,51.343,14856.534284839,0
+CMBS.US,D,20190913,000000,51.1807,51.1807,50.9388,51.0723,35394.512647775,0
+CMBS.US,D,20190916,000000,51.2385,51.2385,51.0046,51.0623,23383.72289498,0
+CMBS.US,D,20190917,000000,51.1609,51.2097,50.9856,51.1708,66532.964729973,0
+CMBS.US,D,20190918,000000,51.2853,51.365,51.1419,51.2654,26052.675673535,0
+CMBS.US,D,20190919,000000,51.343,51.343,51.2097,51.2753,53553.838327376,0
+CMBS.US,D,20190920,000000,51.575,51.786,51.2186,51.352,15671.182648937,0
+CMBS.US,D,20190923,000000,51.5162,51.5162,51.3112,51.3908,10844.566878913,0
+CMBS.US,D,20190924,000000,51.4864,51.5551,51.358,51.5551,22989.959444023,0
+CMBS.US,D,20190925,000000,51.6517,51.6517,51.3858,51.3908,24570.035740849,0
+CMBS.US,D,20190926,000000,51.4098,51.4764,51.362,51.4176,18811.2452706,0
+CMBS.US,D,20190927,000000,51.4176,51.5063,51.3828,51.3998,12095.167635142,0
+CMBS.US,D,20190930,000000,51.4566,51.565,51.4167,51.5063,30031.494625681,0
+CMBS.US,D,20191001,000000,51.4376,51.6905,51.4176,51.575,120387.14813857,0
+CMBS.US,D,20191002,000000,51.6705,51.7482,51.6237,51.7093,15775.650503272,0
+CMBS.US,D,20191003,000000,51.8338,51.9214,51.6596,51.9016,15298.513668566,0
+CMBS.US,D,20191004,000000,52.019,52.1155,51.8726,52.0469,75862.74772102,0
+CMBS.US,D,20191007,000000,51.9802,52.0379,51.787,51.8826,63227.159839411,0
+CMBS.US,D,20191008,000000,52.0001,52.0628,51.8069,51.9414,9879.2437249081,0
+CMBS.US,D,20191009,000000,51.9114,52.1245,51.6995,51.8338,207429.96527069,0
+CMBS.US,D,20191010,000000,51.7193,51.8926,51.5362,51.6417,18147.27169641,0
+CMBS.US,D,20191011,000000,51.5551,51.5601,51.2475,51.3331,22930.69402666,0
+CMBS.US,D,20191014,000000,51.6417,51.6417,51.3331,51.359,9957.5946156598,0
+CMBS.US,D,20191015,000000,51.7283,51.7283,51.2166,51.3142,17323.582844918,0
+CMBS.US,D,20191016,000000,51.3719,51.5362,51.2176,51.4864,38780.677426286,0
+CMBS.US,D,20191017,000000,51.4176,51.4754,51.2952,51.4176,21013.106200442,0
+CMBS.US,D,20191018,000000,51.3908,51.4566,51.2594,51.338,31284.104379109,0
+CMBS.US,D,20191021,000000,51.2843,51.4566,51.2425,51.3231,21915.145942686,0
+CMBS.US,D,20191022,000000,51.343,51.3998,51.1897,51.362,14193.565209248,0
+CMBS.US,D,20191023,000000,51.4476,51.5063,51.2475,51.4276,71310.360068628,0
+CMBS.US,D,20191024,000000,51.4664,51.7581,51.3998,51.5551,58898.775374681,0
+CMBS.US,D,20191025,000000,51.4964,51.565,51.3022,51.4764,61187.02318407,0
+CMBS.US,D,20191028,000000,51.3818,51.4276,51.2087,51.362,79928.958051313,0
+CMBS.US,D,20191029,000000,51.3331,51.3768,51.2176,51.3331,12300.085349415,0
+CMBS.US,D,20191030,000000,51.3042,51.3818,51.2654,51.3022,37707.872922148,0
+CMBS.US,D,20191031,000000,51.2654,51.5262,51.2654,51.3998,124396.1020487,0
+CMBS.US,D,20191101,000000,51.5162,51.7293,51.5063,51.6049,46431.943257768,0
+CMBS.US,D,20191104,000000,51.5162,51.575,51.343,51.4376,64706.786276299,0
+CMBS.US,D,20191105,000000,51.3998,51.3998,51.1817,51.2375,25801.55102369,0
+CMBS.US,D,20191106,000000,51.3331,51.362,51.2176,51.3142,17256.281438759,0
+CMBS.US,D,20191107,000000,51.1689,51.2275,50.9508,51.1091,28101.852816272,0
+CMBS.US,D,20191108,000000,51.1091,51.1747,50.8742,51.0503,31138.452082198,0
+CMBS.US,D,20191111,000000,51.1389,51.1389,50.915,51.0703,7236.4079099378,0
+CMBS.US,D,20191112,000000,51.0603,51.1489,51.0125,51.1439,25188.806878068,0
+CMBS.US,D,20191113,000000,51.2375,51.2375,51.0892,51.2176,9682.3619994295,0
+CMBS.US,D,20191114,000000,51.3231,51.3719,51.1887,51.3042,28307.775029145,0
+CMBS.US,D,20191115,000000,51.2654,51.4664,51.2525,51.3998,26423.335656706,0
+CMBS.US,D,20191118,000000,51.2843,51.4098,51.2843,51.3858,23429.929830552,0
+CMBS.US,D,20191119,000000,51.3331,51.4566,51.2564,51.3818,74823.091670662,0
+CMBS.US,D,20191120,000000,51.4664,51.5451,51.3818,51.4764,46554.492086893,0
+CMBS.US,D,20191121,000000,51.4376,51.6517,51.4376,51.5949,26185.269488653,0
+CMBS.US,D,20191122,000000,51.5849,51.5849,51.3818,51.575,24204.398250675,0
+CMBS.US,D,20191125,000000,51.5362,51.565,51.4356,51.5551,23809.630301118,0
+CMBS.US,D,20191126,000000,51.5063,51.565,51.4098,51.565,31205.753488358,0
+CMBS.US,D,20191127,000000,51.5162,51.5899,51.4276,51.4964,32192.171112949,0
+CMBS.US,D,20191129,000000,51.4764,51.4864,51.3142,51.4864,9693.4114840227,0
+CMBS.US,D,20191202,000000,51.2843,51.4664,51.2176,51.3231,69003.02678585,0
+CMBS.US,D,20191203,000000,51.3998,51.6616,51.3818,51.5451,38774.650434691,0
+CMBS.US,D,20191204,000000,51.8268,51.8268,51.4476,51.6427,40479.284557839,0
+CMBS.US,D,20191205,000000,51.4664,51.5262,51.4226,51.4924,16454.691556454,0
+CMBS.US,D,20191206,000000,51.3331,51.4664,51.2176,51.3719,148528.17640022,0
+CMBS.US,D,20191209,000000,51.3898,51.3898,51.2743,51.3331,31615.588916904,0
+CMBS.US,D,20191210,000000,51.3898,51.3898,51.2245,51.3818,20908.638346107,0
+CMBS.US,D,20191211,000000,51.3998,51.4664,51.2176,51.4376,10913.87728227,0
+CMBS.US,D,20191212,000000,51.5262,51.5362,51.2723,51.2843,34953.537762646,0
+CMBS.US,D,20191213,000000,51.3231,51.3231,51.0981,51.3231,12967.072419404,0
+CMBS.US,D,20191216,000000,51.3998,51.4566,51.2654,51.2654,24844.26385848,0
+CMBS.US,D,20191217,000000,51.352,51.3719,51.1379,51.3331,34878.200367693,0
+CMBS.US,D,20191218,000000,51.3042,51.3042,51.0892,51.1977,23019.089903406,0
+CMBS.US,D,20191219,000000,51.2355,51.3032,51.1569,51.2544,27023.021320536,0
+CMBS.US,D,20191220,000000,51.2733,51.3709,51.1669,51.1767,24505.747830489,0
+CMBS.US,D,20191223,000000,51.2833,51.2833,51.0882,51.1369,20762.986049197,0
+CMBS.US,D,20191224,000000,51.0882,51.2644,50.9806,51.1569,39504.92091644,0
+CMBS.US,D,20191226,000000,51.2733,51.3321,51.0304,51.2067,70541.918640102,0
+CMBS.US,D,20191227,000000,51.361,51.5362,51.1539,51.4138,25679.002194565,0
+CMBS.US,D,20191230,000000,51.342,51.4276,51.2693,51.4276,18417.481819643,0
+CMBS.US,D,20191231,000000,51.4176,51.4176,51.1767,51.3132,22147.185119143,0
+CMBS.US,D,20200102,000000,51.6616,51.6616,51.2265,51.3221,92710.198229831,0
+CMBS.US,D,20200103,000000,51.6905,51.6905,51.3201,51.5262,36629.041426413,0
+CMBS.US,D,20200106,000000,51.6337,51.7701,51.4276,51.5262,24966.812687605,0
+CMBS.US,D,20200107,000000,51.6337,51.7462,51.4426,51.5949,40912.223454172,0
+CMBS.US,D,20200108,000000,51.5162,51.7005,51.4128,51.565,86390.897541128,0
+CMBS.US,D,20200109,000000,51.5451,51.5451,51.342,51.4664,32034.464832847,0
+CMBS.US,D,20200110,000000,51.7303,51.7691,51.351,51.7103,60040.890282176,0
+CMBS.US,D,20200113,000000,51.7103,51.7601,51.5451,51.6237,17726.386783269,0
+CMBS.US,D,20200114,000000,51.6616,51.7801,51.575,51.7303,18255.757545142,0
+CMBS.US,D,20200115,000000,51.798,51.9414,51.6148,51.9144,74244.500477418,0
+CMBS.US,D,20200116,000000,51.8368,51.8856,51.7103,51.8079,18726.867388253,0
+CMBS.US,D,20200117,000000,51.7502,51.7801,51.575,51.7015,36582.834490841,0
+CMBS.US,D,20200121,000000,51.8079,51.8368,51.6237,51.8169,9771.7623747744,0
+CMBS.US,D,20200122,000000,51.9632,51.9931,51.7771,51.8368,12347.296783586,0
+CMBS.US,D,20200123,000000,51.9931,52.0996,51.8079,52.012,29153.562849823,0
+CMBS.US,D,20200124,000000,52.0807,52.1285,51.9762,52.0508,49490.641492882,0
+CMBS.US,D,20200127,000000,52.235,52.3904,52.0409,52.2549,73771.38163711,0
+CMBS.US,D,20200128,000000,52.3226,52.4002,52.0608,52.2071,299358.66359021,0
+CMBS.US,D,20200129,000000,52.2947,52.3904,52.2071,52.3904,39670.663185338,0
+CMBS.US,D,20200130,000000,52.4401,52.6313,52.3515,52.6043,18654.543489097,0
+CMBS.US,D,20200131,000000,52.5845,52.7915,52.4889,52.7119,24583.094222641,0
+CMBS.US,D,20200203,000000,52.6083,52.6083,52.4819,52.5984,78883.275009358,0
+CMBS.US,D,20200204,000000,52.4232,52.5785,52.4232,52.4819,17895.142547965,0
+CMBS.US,D,20200205,000000,52.3256,52.453,52.1513,52.453,190693.00960781,0
+CMBS.US,D,20200206,000000,52.3077,52.4032,52.1315,52.2878,92052.251647237,0
+CMBS.US,D,20200207,000000,52.453,52.453,52.1783,52.2778,211848.75460937,0
+CMBS.US,D,20200210,000000,52.6183,52.7159,52.4132,52.6083,91457.588476404,0
+CMBS.US,D,20200211,000000,52.5297,52.5884,52.4232,52.5884,23846.796749295,0
+CMBS.US,D,20200212,000000,52.4918,52.5158,52.3564,52.443,70269.699519669,0
+CMBS.US,D,20200213,000000,52.4232,52.443,52.2479,52.3834,58767.186058162,0
+CMBS.US,D,20200214,000000,52.4132,52.5068,52.3346,52.453,48046.172506973,0
+CMBS.US,D,20200218,000000,52.6183,52.6771,52.2479,52.5297,63972.497800153,0
+CMBS.US,D,20200219,000000,52.5984,52.6283,52.4819,52.6183,77222.838824581,0
+CMBS.US,D,20200220,000000,52.7557,52.7955,52.4938,52.6283,50555.410008225,0
+CMBS.US,D,20200221,000000,52.6771,52.7756,52.6083,52.6869,77874.75841558,0
+CMBS.US,D,20200224,000000,53.0066,53.0464,52.8403,52.8423,57902.312764095,0
+CMBS.US,D,20200225,000000,53.0762,53.2325,52.8702,53.1737,48681.015621782,0
+CMBS.US,D,20200226,000000,53.1937,53.2325,53.0165,53.2325,41601.309493347,0
+CMBS.US,D,20200227,000000,53.2525,53.2525,53.1011,53.1201,28260.563594973,0
+CMBS.US,D,20200228,000000,53.2285,53.3301,52.8512,53.0464,365244.73122218,0
+CMBS.US,D,20200302,000000,53.4167,53.6606,53.3878,53.4556,76803.96290864,0
+CMBS.US,D,20200303,000000,53.5819,54.0011,53.3052,53.7303,70470.599239545,0
+CMBS.US,D,20200304,000000,54.1583,54.1583,53.5242,53.5242,69503.267088341,0
+CMBS.US,D,20200305,000000,54.021,54.2848,53.8458,54.0399,74242.491480219,0
+CMBS.US,D,20200306,000000,53.9533,54.236,53.8288,54.0887,40816.79608723,0
+CMBS.US,D,20200309,000000,54.011,54.5576,53.6119,54.449,160027.67636592,0
+CMBS.US,D,20200310,000000,53.6317,53.9732,53.4068,53.4068,114488.732363,0
+CMBS.US,D,20200311,000000,53.7104,53.7104,52.8234,53.0862,522039.93109529,0
+CMBS.US,D,20200312,000000,51.4674,53.5819,48.0508,49.5869,407782.23341015,0
+CMBS.US,D,20200313,000000,49.8149,51.8388,49.5142,51.4486,106998.18630743,0
+CMBS.US,D,20200316,000000,50.9608,53.4456,50.9608,52.443,195866.17739462,0
+CMBS.US,D,20200317,000000,52.0528,52.7955,51.9752,52.4032,75404.696359702,0
+CMBS.US,D,20200318,000000,52.1016,52.7756,51.2355,51.6527,119225.94775768,0
+CMBS.US,D,20200319,000000,47.7661,52.1613,47.7661,51.3231,118468.55581375,0
+CMBS.US,D,20200320,000000,50.3216,51.8189,50.1533,51.5372,66191.435206184,0
+CMBS.US,D,20200323,000000,51.362,51.7373,50.6153,50.895,107361.81480039,0
+CMBS.US,D,20200324,000000,49.9294,50.4122,49.1489,49.1589,150933.95054573,0
+CMBS.US,D,20200325,000000,48.8572,50.0548,48.8572,49.0623,110131.21743889,0
+CMBS.US,D,20200326,000000,49.9294,49.9294,49.0722,49.4118,143800.00149293,0
+CMBS.US,D,20200327,000000,50.1435,50.5605,49.6218,50.5605,61300.5315258,0
+CMBS.US,D,20200330,000000,50.1135,51.5959,50.1135,51.4386,284460.94486279,0
+CMBS.US,D,20200331,000000,52.004,52.3346,51.4456,52.3077,51875.321167812,0
+CMBS.US,D,20200401,000000,52.3644,52.6491,51.7611,51.7611,64460.684119451,0
+CMBS.US,D,20200402,000000,52.6969,52.6969,51.5979,52.0717,160662.51948073,0
+CMBS.US,D,20200403,000000,51.8966,52.7766,51.4754,52.238,96986.348767394,0
+CMBS.US,D,20200406,000000,51.7512,52.2201,51.3122,51.8766,28868.285247598,0
+CMBS.US,D,20200407,000000,51.8577,51.8577,51.4764,51.8278,55888.293072337,0
+CMBS.US,D,20200408,000000,50.7845,51.6915,50.7845,50.902,271335.16166468,0
+CMBS.US,D,20200409,000000,52.7268,52.7268,51.2813,51.5352,32608.033533092,0
+CMBS.US,D,20200413,000000,51.7113,52.2977,51.7113,51.7611,22917.635544868,0
+CMBS.US,D,20200414,000000,52.2291,52.4132,51.5152,51.5152,64205.541475209,0
+CMBS.US,D,20200415,000000,51.6039,52.4819,51.6039,52.4819,45259.693392291,0
+CMBS.US,D,20200416,000000,52.463,52.5795,51.8716,52.5695,56454.830282388,0
+CMBS.US,D,20200417,000000,52.3156,52.7766,52.0618,52.5118,42443.079319628,0
+CMBS.US,D,20200420,000000,52.443,53.2156,52.0518,52.5307,54964.154360907,0
+CMBS.US,D,20200421,000000,52.6293,53.0085,52.472,52.5894,28503.652256024,0
+CMBS.US,D,20200422,000000,52.5695,52.891,52.1981,52.2101,19084.468889631,0
+CMBS.US,D,20200423,000000,52.4032,52.453,52.1215,52.443,33312.187051259,0
+CMBS.US,D,20200424,000000,52.4332,52.7607,52.0767,52.4332,27532.302110422,0
+CMBS.US,D,20200427,000000,52.1513,52.443,51.9354,51.9354,265290.08909361,0
+CMBS.US,D,20200428,000000,52.1415,52.3644,51.9354,52.1903,117945.21204347,0
+CMBS.US,D,20200429,000000,52.472,52.5595,52.1513,52.238,32507.583673154,0
+CMBS.US,D,20200430,000000,52.7766,52.7766,51.9444,52.4332,22689.614362809,0
+CMBS.US,D,20200501,000000,52.4032,52.7577,52.1086,52.6781,40907.200961175,0
+CMBS.US,D,20200504,000000,52.3834,52.6293,52.1513,52.443,142596.61217087,0
+CMBS.US,D,20200505,000000,52.4032,52.5884,51.9542,51.9542,38566.719224618,0
+CMBS.US,D,20200506,000000,52.0817,52.5894,51.9354,52.0717,39730.933101301,0
+CMBS.US,D,20200507,000000,52.911,52.911,52.1513,52.7268,23022.103399203,0
+CMBS.US,D,20200508,000000,52.7069,52.7069,52.238,52.463,24643.364138604,0
+CMBS.US,D,20200511,000000,52.5994,52.6491,52.2977,52.2977,137519.8762496,0
+CMBS.US,D,20200512,000000,52.472,52.7855,52.2291,52.6969,21723.286710205,0
+CMBS.US,D,20200513,000000,52.5118,52.9608,52.5118,52.9608,48926.11328003,0
+CMBS.US,D,20200514,000000,52.7069,52.9906,52.5845,52.7666,33039.967930826,0
+CMBS.US,D,20200515,000000,52.9707,53.0384,52.5795,52.7965,25305.328715596,0
+CMBS.US,D,20200518,000000,52.6969,52.8244,52.4819,52.6293,21755.430665385,0
+CMBS.US,D,20200519,000000,52.7169,52.7567,52.5307,52.7567,50999.398389152,0
+CMBS.US,D,20200520,000000,52.5307,52.8164,52.2101,52.2679,80954.55112128,0
+CMBS.US,D,20200521,000000,52.7069,52.891,52.453,52.5496,53814.003464616,0
+CMBS.US,D,20200522,000000,52.8244,52.8244,52.3734,52.443,30184.178412787,0
+CMBS.US,D,20200526,000000,52.9996,52.9996,52.3445,52.5595,25033.109595164,0
+CMBS.US,D,20200527,000000,52.5307,52.911,52.3644,52.6969,18550.075634761,0
+CMBS.US,D,20200528,000000,52.7268,52.8712,52.4819,52.8144,28362.017953511,0
+CMBS.US,D,20200529,000000,53.2445,53.2445,52.6293,52.8522,39924.801330981,0
+CMBS.US,D,20200601,000000,53.4226,53.4226,52.7527,52.913,12961.045427808,0
+CMBS.US,D,20200602,000000,52.8353,53.1091,52.6461,53.0304,22398.309768989,0
+CMBS.US,D,20200603,000000,52.8732,53.0802,52.6203,52.6303,42296.422524118,0
+CMBS.US,D,20200604,000000,52.7278,53.2385,52.454,52.7377,26233.485421424,0
+CMBS.US,D,20200605,000000,53.0901,53.2027,52.444,52.7377,29458.930424034,0
+CMBS.US,D,20200608,000000,52.7377,52.8831,52.464,52.5605,29330.354603313,0
+CMBS.US,D,20200609,000000,53.128,53.128,52.7377,52.7377,28847.190777012,0
+CMBS.US,D,20200610,000000,53.1579,53.4128,52.903,53.4128,48093.383941144,0
+CMBS.US,D,20200611,000000,53.4914,53.4914,53.0901,53.4814,68231.571861526,0
+CMBS.US,D,20200612,000000,53.5581,53.5979,53.1877,53.1877,23724.247920171,0
+CMBS.US,D,20200615,000000,53.5202,53.5879,53.2664,53.5391,84545.633614066,0
+CMBS.US,D,20200616,000000,53.355,53.6665,53.1629,53.4028,17574.707494763,0
+CMBS.US,D,20200617,000000,53.6865,53.6865,53.2554,53.3858,19972.445651484,0
+CMBS.US,D,20200618,000000,53.6865,53.6865,53.4416,53.5103,15560.687803005,0
+CMBS.US,D,20200619,000000,53.2763,53.5391,53.2763,53.5391,27638.778961957,0
+CMBS.US,D,20200622,000000,53.4914,53.6178,53.1579,53.4516,41958.910994727,0
+CMBS.US,D,20200623,000000,53.5581,53.6467,53.4128,53.5581,19163.824278983,0
+CMBS.US,D,20200624,000000,53.5879,53.6665,53.3828,53.568,48832.694910288,0
+CMBS.US,D,20200625,000000,53.3739,53.6567,53.3739,53.5879,109404.96495154,0
+CMBS.US,D,20200626,000000,53.4226,53.6567,53.2863,53.4615,64371.283744106,0
+CMBS.US,D,20200629,000000,53.6665,53.6865,53.5103,53.6765,24011.534519593,0
+CMBS.US,D,20200630,000000,53.6277,53.804,53.6277,53.7363,48727.222557353,0
+CMBS.US,D,20200701,000000,53.9214,53.9214,53.5292,53.9026,94104.442285772,0
+CMBS.US,D,20200702,000000,53.9214,53.9214,53.6079,53.6467,18361.229898077,0
+CMBS.US,D,20200706,000000,53.6079,53.7163,53.4964,53.6965,23368.65541599,0
+CMBS.US,D,20200707,000000,53.6965,53.9114,53.4804,53.4804,21404.860654201,0
+CMBS.US,D,20200708,000000,53.8528,53.9214,53.4605,53.6765,14443.685360493,0
+CMBS.US,D,20200709,000000,53.8139,53.9114,53.6567,53.9026,13696.338402554,0
+CMBS.US,D,20200710,000000,53.795,54.0001,53.7163,53.7751,38485.354838069,0
+CMBS.US,D,20200713,000000,53.7462,53.9911,53.7064,53.9414,21394.815668207,0
+CMBS.US,D,20200714,000000,53.9812,54.1405,53.8169,54.01,17274.362413548,0
+CMBS.US,D,20200715,000000,53.8926,54.1175,53.7064,53.804,27562.437068404,0
+CMBS.US,D,20200716,000000,53.9911,54.0777,53.8438,53.8438,18815.263264998,0
+CMBS.US,D,20200717,000000,53.8926,54.1673,53.8149,54.0001,16173.431948627,0
+CMBS.US,D,20200720,000000,53.9314,54.1673,53.7263,53.7651,76148.025323244,0
+CMBS.US,D,20200721,000000,53.9812,54.246,53.6367,54.0489,24867.367326266,0
+CMBS.US,D,20200722,000000,53.8826,54.3136,53.6178,54.1385,22155.221107939,0
+CMBS.US,D,20200723,000000,54.02,54.1175,53.6965,54.0489,314824.92852487,0
+CMBS.US,D,20200724,000000,53.9911,54.02,53.2505,54.01,622301.94979527,0
+CMBS.US,D,20200727,000000,54.0289,54.0678,53.7005,54.0389,36977.602440398,0
+CMBS.US,D,20200728,000000,53.9612,54.2659,53.5391,53.785,25783.470048901,0
+CMBS.US,D,20200729,000000,54.1773,54.1773,53.9214,53.9414,18357.21190368,0
+CMBS.US,D,20200730,000000,54.2061,54.5197,53.9513,54.4799,305591.57739936,0
+CMBS.US,D,20200731,000000,54.7945,54.7945,54.0857,54.3326,31224.838961746,0
+CMBS.US,D,20200803,000000,54.3446,54.4919,54.236,54.3186,53166.101868016,0
+CMBS.US,D,20200804,000000,54.247,54.3406,54.0887,54.0987,36573.794003447,0
+CMBS.US,D,20200805,000000,54.1583,54.4292,54.1285,54.2868,27400.712793904,0
+CMBS.US,D,20200806,000000,54.1583,54.3744,54.1285,54.1783,43759.976983416,0
+CMBS.US,D,20200807,000000,54.1783,54.3944,54.1683,54.3844,72960.751267409,0
+CMBS.US,D,20200810,000000,54.1285,54.4919,53.7562,54.1633,26603.140905995,0
+CMBS.US,D,20200811,000000,54.0687,54.3446,54.0011,54.237,44945.285330685,0
+CMBS.US,D,20200812,000000,54.0588,54.1285,53.7363,53.785,98546.335092233,0
+CMBS.US,D,20200813,000000,54.0787,54.0787,53.5391,54.004,18116.132239829,0
+CMBS.US,D,20200814,000000,53.8736,54.1086,53.1359,54.0887,26442.421130094,0
+CMBS.US,D,20200817,000000,53.8936,54.3744,53.804,54.1972,110380.33309154,0
+CMBS.US,D,20200818,000000,54.452,54.462,54.0399,54.1683,51885.366153806,0
+CMBS.US,D,20200819,000000,54.1873,54.5416,54.0299,54.247,46699.139885204,0
+CMBS.US,D,20200820,000000,54.3146,54.3934,54.026,54.3047,20058.832531031,0
+CMBS.US,D,20200821,000000,54.2768,54.3047,54.0499,54.2958,14117.223315694,0
+CMBS.US,D,20200824,000000,54.2768,54.46,54.0687,54.3446,22482.687651336,0
+CMBS.US,D,20200825,000000,54.247,54.5615,54.1325,54.3944,160548.0066404,0
+CMBS.US,D,20200826,000000,54.0987,54.3246,54.0987,54.3146,15875.09586461,0
+CMBS.US,D,20200827,000000,54.2958,54.6103,53.9832,54.2071,32137.928188582,0
+CMBS.US,D,20200828,000000,54.3644,54.4042,53.8856,53.9006,24526.842301076,0
+CMBS.US,D,20200831,000000,54.0588,54.2868,54.0588,54.237,23933.183628842,0
+CMBS.US,D,20200901,000000,54.0299,54.2868,53.9124,54.0449,57007.304512047,0
+CMBS.US,D,20200902,000000,54.0687,54.3136,54.0687,54.3047,608360.51373446,0
+CMBS.US,D,20200903,000000,54.1385,54.4919,54.0011,54.3146,41243.707991967,0
+CMBS.US,D,20200904,000000,54.1086,54.4042,54.0947,54.1823,24997.952144186,0
+CMBS.US,D,20200908,000000,54.1385,54.5317,54.1385,54.237,17898.156043764,0
+CMBS.US,D,20200909,000000,54.1873,54.5118,54.0787,54.3894,16269.863814167,0
+CMBS.US,D,20200910,000000,54.3047,54.6103,54.0687,54.6103,60073.034237356,0
+CMBS.US,D,20200911,000000,54.3544,54.3952,54.0588,54.1683,18200.510122176,0
+CMBS.US,D,20200914,000000,54.2868,54.6193,54.0687,54.0687,10315.196117039,0
+CMBS.US,D,20200915,000000,54.1972,54.5904,54.1285,54.5416,176442.1879784,0
+CMBS.US,D,20200916,000000,54.3844,54.6003,54.1873,54.1873,38341.711538357,0
+CMBS.US,D,20200917,000000,54.3844,54.5377,54.3067,54.4222,14308.078049577,0
+CMBS.US,D,20200918,000000,54.3544,54.6193,54.3346,54.4242,24891.475292651,0
+CMBS.US,D,20200921,000000,54.2271,54.6103,54.2271,54.6103,240584.44604185,0
+CMBS.US,D,20200922,000000,54.452,54.5118,54.238,54.5018,65558.601088574,0
+CMBS.US,D,20200923,000000,54.462,54.6193,54.2001,54.6103,55353.899817467,0
+CMBS.US,D,20200924,000000,54.452,54.6103,54.3944,54.6003,288048.00936118,0
+CMBS.US,D,20200925,000000,54.4421,54.6193,54.4421,54.5615,84881.13614626,0
+CMBS.US,D,20200928,000000,54.5118,54.6193,54.452,54.5805,63941.358343571,0
+CMBS.US,D,20200929,000000,54.5516,54.5805,54.2669,54.5416,37016.777885774,0
+CMBS.US,D,20200930,000000,54.3744,54.5805,54.3047,54.5416,72958.742270211,0
+CMBS.US,D,20201001,000000,54.2261,54.4242,54.2171,54.3246,46152.692647141,0
+CMBS.US,D,20201002,000000,54.4332,54.7278,54.2858,54.7189,176649.11468987,0
+CMBS.US,D,20201005,000000,54.7089,54.7189,54.2489,54.3844,27786.440256066,0
+CMBS.US,D,20201006,000000,54.3446,54.5516,54.1863,54.5018,112244.68249199,0
+CMBS.US,D,20201007,000000,54.4242,54.7278,54.2858,54.3146,38464.260367481,0
+CMBS.US,D,20201008,000000,54.4919,54.5615,54.2858,54.3047,19997.558116469,0
+CMBS.US,D,20201009,000000,54.4332,54.4919,54.2261,54.2261,19764.514441413,0
+CMBS.US,D,20201012,000000,54.1275,54.5317,54.1275,54.3544,18778.09681682,0
+CMBS.US,D,20201013,000000,54.4142,54.467,54.2559,54.3594,25422.855051723,0
+CMBS.US,D,20201014,000000,54.472,54.6293,54.3446,54.46,74041.591760343,0
+CMBS.US,D,20201015,000000,54.6193,54.6193,54.246,54.4112,30964.673824506,0
+CMBS.US,D,20201016,000000,54.2061,54.6103,54.2061,54.4421,146679.89897735,0
+CMBS.US,D,20201019,000000,54.3246,54.7089,54.3246,54.7089,57779.763934971,0
+CMBS.US,D,20201020,000000,54.3346,54.6193,54.3346,54.6193,72247.557261849,0
+CMBS.US,D,20201021,000000,53.7442,54.6791,53.7442,54.4142,71632.804119028,0
+CMBS.US,D,20201022,000000,54.236,54.2858,54.0578,54.246,69951.273463666,0
+CMBS.US,D,20201023,000000,54.2161,54.2858,53.8966,54.2559,21869.943505714,0
+CMBS.US,D,20201026,000000,54.2659,54.3246,54.1962,54.2659,27505.180648239,0
+CMBS.US,D,20201027,000000,54.1076,54.5018,54.1076,54.2559,29736.172037464,0
+CMBS.US,D,20201028,000000,54.1375,54.4421,54.1375,54.3944,48996.428181987,0
+CMBS.US,D,20201029,000000,54.3544,54.3544,54.1932,54.246,38106.658866102,0
+CMBS.US,D,20201030,000000,54.1863,54.2261,54.1375,54.1763,26034.594698746,0
+CMBS.US,D,20201102,000000,54.0678,54.246,53.9026,53.9026,26476.574082474,0
+CMBS.US,D,20201103,000000,54.0289,54.0598,53.8328,54.0389,18263.793533938,0
+CMBS.US,D,20201104,000000,54.0289,54.1475,53.5859,53.9612,300058.79911397,0
+CMBS.US,D,20201105,000000,54.0977,54.2798,53.6645,54.01,448549.80906601,0
+CMBS.US,D,20201106,000000,54.1962,54.2161,54.0757,54.0977,28151.073247641,0
+CMBS.US,D,20201109,000000,53.9114,53.9682,53.7442,53.7641,363745.01481331,0
+CMBS.US,D,20201110,000000,53.8926,53.9812,53.8229,53.9114,30040.535113076,0
+CMBS.US,D,20201111,000000,53.9026,54.0678,53.8726,53.9712,34219.2492865,0
+CMBS.US,D,20201112,000000,53.9314,54.1573,53.9314,53.9712,18919.731119333,0
+CMBS.US,D,20201113,000000,54.1175,54.2161,54.0489,54.1673,33588.424166088,0
+CMBS.US,D,20201116,000000,54.0977,54.1523,54.0389,54.0638,34116.790429362,0
+CMBS.US,D,20201117,000000,54.0777,54.1763,53.8726,54.1573,35021.843667404,0
+CMBS.US,D,20201118,000000,54.1475,54.1863,54.0777,54.1076,106770.16512536,0
+CMBS.US,D,20201119,000000,54.2858,54.2858,54.1375,54.1773,22578.115018277,0
+CMBS.US,D,20201120,000000,54.3047,54.3047,54.1475,54.1962,25074.294037738,0
+CMBS.US,D,20201123,000000,54.2559,54.2858,54.1972,54.2758,23687.081471994,0
+CMBS.US,D,20201124,000000,54.246,54.246,53.8528,54.0289,334859.65308952,0
+CMBS.US,D,20201125,000000,54.0389,54.2261,54.01,54.1773,41909.690563357,0
+CMBS.US,D,20201127,000000,54.1863,54.2251,54.1773,54.1992,10934.971752857,0
+CMBS.US,D,20201130,000000,54.3146,54.3744,54.1763,54.3644,32564.840093319,0
+CMBS.US,D,20201201,000000,54.0389,54.0389,53.7731,53.9911,81346.305575039,0
+CMBS.US,D,20201202,000000,53.9214,53.9314,53.793,53.9214,55811.951178784,0
+CMBS.US,D,20201203,000000,53.9812,54.0001,53.9114,53.9314,24623.274166617,0
+CMBS.US,D,20201204,000000,53.9712,54.01,53.9204,54.0001,24370.140519573,0
+CMBS.US,D,20201207,000000,53.9911,54.0289,53.9612,54.0001,31370.491258656,0
+CMBS.US,D,20201208,000000,54.0777,54.1673,54.01,54.0977,16506.925483621,0
+CMBS.US,D,20201209,000000,54.0977,54.1175,53.7542,54.0389,131924.81905105,0
+CMBS.US,D,20201210,000000,54.1475,54.2758,53.9732,54.2758,92867.904509934,0
+CMBS.US,D,20201211,000000,54.2758,54.452,54.2161,54.3246,108450.69128213,0
+CMBS.US,D,20201214,000000,54.2659,54.3934,54.2659,54.2997,35586.371880256,0
+CMBS.US,D,20201215,000000,54.3346,54.4242,54.2858,54.4242,44935.240344691,0
+CMBS.US,D,20201216,000000,54.3644,54.5416,54.2968,54.451,65901.135110963,0
+CMBS.US,D,20201217,000000,54.452,54.7049,54.3346,54.452,44728.313633219,0
+CMBS.US,D,20201218,000000,54.452,54.5018,54.4242,54.4421,37554.184636443,0
+CMBS.US,D,20201221,000000,54.5416,54.5416,54.3764,54.452,50566.459492819,0
+CMBS.US,D,20201222,000000,54.5018,54.6113,54.3944,54.4421,57037.439470028,0
+CMBS.US,D,20201223,000000,54.472,54.5317,54.447,54.472,28236.455628588,0
+CMBS.US,D,20201224,000000,54.4919,54.6003,54.4332,54.457,22119.059158361,0
+CMBS.US,D,20201228,000000,54.2758,54.6989,54.2758,54.5615,50587.553963406,0
+CMBS.US,D,20201229,000000,54.236,54.6771,54.236,54.4919,15739.488553694,0
+CMBS.US,D,20201230,000000,54.462,54.5317,54.4042,54.4839,24276.72214983,0
+CMBS.US,D,20201231,000000,54.5018,54.6641,54.455,54.5615,51170.163151047,0
+CMBS.US,D,20210104,000000,54.2958,54.6491,54.2958,54.5615,55836.05914517,0
+CMBS.US,D,20210105,000000,54.7288,54.7288,54.5715,54.6103,35315.157258423,0
+CMBS.US,D,20210106,000000,54.246,54.6989,54.246,54.472,42864.968731368,0
+CMBS.US,D,20210107,000000,54.1465,54.457,54.1465,54.2659,265731.06397874,0
+CMBS.US,D,20210108,000000,54.1066,54.4819,54.1066,54.1863,214597.06277727,0
+CMBS.US,D,20210111,000000,54.1863,54.4142,54.0668,54.1673,33919.908703884,0
+CMBS.US,D,20210112,000000,54.0479,54.2758,53.9444,54.1465,29799.455449225,0
+CMBS.US,D,20210113,000000,54.1265,54.2261,54.0379,54.0767,56500.03271936,0
+CMBS.US,D,20210114,000000,54.1763,54.2659,53.8468,54.236,42599.781101131,0
+CMBS.US,D,20210115,000000,54.1763,54.4032,53.9991,54.246,55388.052769846,0
+CMBS.US,D,20210119,000000,54.1863,54.5257,54.1395,54.1465,87476.760527059,0
+CMBS.US,D,20210120,000000,54.1863,54.4421,54.1863,54.4332,49443.430058711,0
+CMBS.US,D,20210121,000000,54.5317,55.1131,54.3644,54.4819,59539.645481086,0
+CMBS.US,D,20210122,000000,54.5217,54.5317,54.2958,54.4421,140622.77242308,0
+CMBS.US,D,20210125,000000,54.4042,54.5118,54.2161,54.5018,51025.515352736,0
+CMBS.US,D,20210126,000000,54.4919,54.7288,54.4919,54.6003,116975.87089507,0
+CMBS.US,D,20210127,000000,54.5715,54.893,54.474,54.5835,354389.11485867,0
+CMBS.US,D,20210128,000000,54.5715,54.6103,54.473,54.5605,37925.849118214,0
+CMBS.US,D,20210129,000000,54.5018,54.7288,54.4849,54.6791,45775.001173773,0
+CMBS.US,D,20210201,000000,55.0743,55.0743,54.3944,54.4142,79987.218970077,0
+CMBS.US,D,20210202,000000,54.4242,54.452,54.3485,54.3844,36285.502905425,0
+CMBS.US,D,20210203,000000,54.3944,54.452,54.2958,54.3426,63292.452248371,0
+CMBS.US,D,20210204,000000,54.4332,54.452,54.2659,54.3426,113343.60395971,0
+CMBS.US,D,20210205,000000,54.3446,54.4421,54.1465,54.2161,102098.24213964,0
+CMBS.US,D,20210208,000000,54.1863,54.5825,54.1465,54.2061,74398.188763123,0
+CMBS.US,D,20210209,000000,54.2161,54.3644,54.1663,54.2559,133433.57594732,0
+CMBS.US,D,20210210,000000,54.236,54.3047,54.1315,54.2758,44183.875392355,0
+CMBS.US,D,20210211,000000,54.3346,54.5197,54.2858,54.2958,82230.264342494,0
+CMBS.US,D,20210212,000000,54.2559,54.3296,54.1663,54.2061,86917.254807204,0
+CMBS.US,D,20210216,000000,54.1066,54.3097,54.0379,54.1663,251596.76418685,0
+CMBS.US,D,20210217,000000,54.1465,54.1465,53.9214,53.9991,340991.11254013,0
+CMBS.US,D,20210218,000000,54.019,54.1295,54.019,54.0867,127686.83946026,0
+CMBS.US,D,20210219,000000,53.9304,54.1195,53.9304,53.9901,64370.279245507,0
+CMBS.US,D,20210222,000000,54.009,54.1385,53.8418,53.9552,57032.416977031,0
+CMBS.US,D,20210223,000000,53.8916,54.0847,53.8418,53.8816,28866.2762504,0
+CMBS.US,D,20210224,000000,53.8716,53.9144,53.7532,53.792,71939.176191839,0
+CMBS.US,D,20210225,000000,53.8617,53.9991,53.5641,53.7034,44224.05533633,0
+CMBS.US,D,20210226,000000,53.8119,54.0578,53.4964,53.5839,72915.548830437,0
+CMBS.US,D,20210301,000000,53.6935,53.8916,53.1807,53.7631,110968.96927078,0
+CMBS.US,D,20210302,000000,53.6039,53.8318,53.6039,53.6237,34884.227359289,0
+CMBS.US,D,20210303,000000,53.5939,53.9802,53.5541,53.5839,51829.11423224,0
+CMBS.US,D,20210304,000000,53.5641,54.0578,53.1709,53.4078,46616.771000055,0
+CMBS.US,D,20210305,000000,53.339,53.4565,53.0733,53.4266,68904.585923111,0
+CMBS.US,D,20210308,000000,53.3778,53.7641,53.2913,53.3301,44537.458899337,0
+CMBS.US,D,20210309,000000,53.1709,53.4466,53.1709,53.3689,35602.443857846,0
+CMBS.US,D,20210310,000000,53.4565,53.4864,53.3818,53.4078,60524.054108479,0
+CMBS.US,D,20210311,000000,53.5063,53.6237,53.4316,53.5939,41955.897498929,0
+CMBS.US,D,20210312,000000,53.7432,53.7432,53.2793,53.3978,48326.4276162,0
+CMBS.US,D,20210315,000000,53.3192,53.348,53.2594,53.2694,37039.881353559,0
+CMBS.US,D,20210316,000000,53.3192,53.3978,53.2793,53.2992,32177.103633959,0
+CMBS.US,D,20210317,000000,53.2694,53.4764,53.2694,53.359,39147.31941506,0
+CMBS.US,D,20210318,000000,53.2206,53.2395,52.7766,53.1907,101822.00502482,0
+CMBS.US,D,20210319,000000,53.0125,53.3878,52.9836,53.2275,97183.230492873,0
+CMBS.US,D,20210322,000000,53.0026,53.2206,53.0026,53.2206,26809.063118868,0
+CMBS.US,D,20210323,000000,53.1807,53.7413,53.1021,53.2206,75357.484925532,0
+CMBS.US,D,20210324,000000,53.2295,53.6437,53.1907,53.2395,60143.349139313,0
+CMBS.US,D,20210325,000000,53.2107,53.3689,52.8841,53.2395,216716.55482196,0
+CMBS.US,D,20210326,000000,53.1907,53.359,53.1807,53.1907,48647.867168002,0
+CMBS.US,D,20210329,000000,53.0723,53.2465,53.0623,53.1211,105019.32406664,0
+CMBS.US,D,20210330,000000,52.9836,53.2664,52.9836,53.1211,665712.36126609,0
+CMBS.US,D,20210331,000000,53.2107,53.2694,53.0583,53.1111,281648.34878452,0
+CMBS.US,D,20210401,000000,53.0623,53.2992,53.0046,53.0822,150347.32336369,0
+CMBS.US,D,20210405,000000,53.0026,53.2992,53.0026,53.2206,135315.00182396,0
+CMBS.US,D,20210406,000000,53.1609,53.7243,53.1609,53.2893,182461.14358589,0
+CMBS.US,D,20210407,000000,53.2694,53.4904,53.2594,53.2992,112595.25250317,0
+CMBS.US,D,20210408,000000,53.359,53.5143,53.2495,53.2793,68004.555178066,0
+CMBS.US,D,20210409,000000,53.3988,53.3988,52.8204,53.2982,79016.873323075,0
+CMBS.US,D,20210412,000000,53.2893,53.5949,53.2007,53.2893,102561.31599395,0
+CMBS.US,D,20210413,000000,53.2793,53.3689,53.2295,53.339,188032.09281805,0
+CMBS.US,D,20210414,000000,53.3192,53.4674,53.1111,53.4426,65123.653195042,0
+CMBS.US,D,20210415,000000,53.4186,53.9006,53.4186,53.5073,62984.071178361,0
+CMBS.US,D,20210416,000000,53.575,53.6447,53.0374,53.5551,89069.895305677,0
+CMBS.US,D,20210419,000000,53.783,53.783,53.4824,53.5362,246429.62339164,0
+CMBS.US,D,20210420,000000,53.349,53.6745,53.349,53.3888,160548.0066404,0
+CMBS.US,D,20210421,000000,53.5262,53.6745,53.5073,53.6547,106550.1799321,0
+CMBS.US,D,20210422,000000,53.6547,53.6965,53.5362,53.575,184207.96665021,0
+CMBS.US,D,20210423,000000,53.6547,53.6645,53.5471,53.6347,43803.170423189,0
+CMBS.US,D,20210426,000000,53.6447,53.6447,53.4575,53.6447,191067.68758538,0
+CMBS.US,D,20210427,000000,53.6148,53.6148,53.5172,53.5172,56153.480702573,0
+CMBS.US,D,20210428,000000,53.7243,53.7243,53.4186,53.4973,70267.690522471,0
+CMBS.US,D,20210429,000000,53.5172,53.5849,53.4186,53.565,121771.34720851,0
+CMBS.US,D,20210430,000000,53.5551,53.575,53.4476,53.5172,74461.472174885,0
+CMBS.US,D,20210503,000000,53.4874,53.5073,53.3988,53.5073,51709.578898914,0
+CMBS.US,D,20210504,000000,53.4973,53.6049,53.4973,53.575,73898.952959231,0
+CMBS.US,D,20210505,000000,53.6247,53.6327,53.575,53.5949,27914.011578187,0
+CMBS.US,D,20210506,000000,53.5849,53.6547,53.575,53.6148,81434.701451784,0
+CMBS.US,D,20210507,000000,53.6447,53.7442,53.5849,53.6049,64613.367906557,0
+CMBS.US,D,20210510,000000,53.7442,53.7592,53.6447,53.6845,40502.388025625,0
+CMBS.US,D,20210511,000000,53.7243,53.7771,53.575,53.6745,57510.558310337,0
+CMBS.US,D,20210512,000000,53.6049,53.6945,53.4276,53.4376,83834.448605704,0
+CMBS.US,D,20210513,000000,53.4674,53.5362,53.2594,53.3092,140982.38292167,0
+CMBS.US,D,20210514,000000,53.4276,53.5172,53.3192,53.3988,90872.970291565,0
+CMBS.US,D,20210517,000000,53.4575,53.5302,53.3291,53.4376,75503.137222442,0
+CMBS.US,D,20210518,000000,53.4376,53.5362,53.4157,53.5352,89122.129232844,0
+CMBS.US,D,20210519,000000,53.5073,53.565,53.4186,53.5172,74752.776768705,0
+CMBS.US,D,20210520,000000,53.4774,53.6995,53.3758,53.6347,108343.20993199,0
+CMBS.US,D,20210521,000000,53.783,53.783,53.5461,53.6547,62151.341839475,0
+CMBS.US,D,20210524,000000,53.7343,53.7343,53.5372,53.6347,85118.197815713,0
+CMBS.US,D,20210525,000000,53.7243,53.7343,53.5949,53.6845,61577.773139229,0
+CMBS.US,D,20210526,000000,53.8229,53.8328,53.7731,53.793,81641.628163257,0
+CMBS.US,D,20210527,000000,53.8528,53.8528,53.6945,53.783,113374.74341629,0
+CMBS.US,D,20210528,000000,53.7442,53.783,53.7143,53.7353,61499.422248477,0
+CMBS.US,D,20210601,000000,53.7442,53.7442,53.575,53.6347,49839.202506868,0
+CMBS.US,D,20210602,000000,53.6347,53.6547,53.5849,53.5949,61387.922903946,0
+CMBS.US,D,20210603,000000,53.6148,53.6457,53.6049,53.6148,44578.643341911,0
+CMBS.US,D,20210604,000000,53.8229,53.8229,53.575,53.6148,91075.879008639,0
+CMBS.US,D,20210607,000000,53.7542,53.783,53.6347,53.7542,83754.088717754,0
+CMBS.US,D,20210608,000000,53.8229,53.8229,53.6955,53.7442,47793.038859929,0
+CMBS.US,D,20210609,000000,53.793,53.8428,53.7243,53.7243,62688.748590144,0
+CMBS.US,D,20210610,000000,53.8328,53.9124,53.783,53.8926,37651.621000583,0
+CMBS.US,D,20210611,000000,54.2081,54.2081,53.8926,53.8926,53428.276002454,0
+CMBS.US,D,20210614,000000,53.8328,53.9124,53.8129,53.8627,79901.836589129,0
+CMBS.US,D,20210615,000000,53.8627,53.8926,53.793,53.8328,51769.848814877,0
+CMBS.US,D,20210616,000000,53.8826,53.9224,53.7243,53.7243,32276.548995297,0
+CMBS.US,D,20210617,000000,53.7243,53.7243,53.567,53.6745,86617.914224588,0
+CMBS.US,D,20210618,000000,53.6547,53.803,53.6397,53.7442,70654.422483232,0
+CMBS.US,D,20210621,000000,53.8129,53.8926,53.7442,53.8826,108304.03448662,0
+CMBS.US,D,20210622,000000,53.4874,53.9473,53.4874,53.8129,103097.71824603,0
+CMBS.US,D,20210623,000000,53.8428,53.8627,53.7044,53.783,44652.976238266,0
+CMBS.US,D,20210624,000000,53.7442,53.803,53.7044,53.7442,48953.234742213,0
+CMBS.US,D,20210625,000000,53.7044,53.8528,53.6745,53.7442,139043.70062486,0
+CMBS.US,D,20210628,000000,53.6447,53.6845,53.4973,53.6148,100028.97502492,0
+CMBS.US,D,20210629,000000,53.6049,53.7343,53.5849,53.7044,98562.407069823,0
+CMBS.US,D,20210630,000000,53.7143,53.803,53.6845,53.7243,109986.56964058,0
+CMBS.US,D,20210701,000000,53.7641,53.803,53.6148,53.7542,122395.14083873,0
+CMBS.US,D,20210702,000000,53.6945,53.9324,53.6547,53.8428,74837.154651052,0
+CMBS.US,D,20210706,000000,53.793,53.9911,53.793,53.8627,97295.734336004,0
+CMBS.US,D,20210707,000000,53.9622,54.0309,53.9444,54.0309,403562.33479415,0
+CMBS.US,D,20210708,000000,54.0598,54.1893,54.0409,54.1495,88856.941602607,0
+CMBS.US,D,20210709,000000,54.1593,54.1992,54.0598,54.1095,82231.268841093,0
+CMBS.US,D,20210712,000000,53.9822,54.0011,53.783,53.9822,86508.423877256,0
+CMBS.US,D,20210713,000000,53.9523,53.9911,53.8418,53.8428,71600.660163848,0
+CMBS.US,D,20210714,000000,53.8428,53.9324,53.7731,53.9324,37817.363269481,0
+CMBS.US,D,20210715,000000,53.9224,54.0509,53.8587,53.9523,35051.978625386,0
+CMBS.US,D,20210716,000000,54.0309,54.1155,53.9622,53.9911,105813.88245875,0
+CMBS.US,D,20210719,000000,54.1295,54.2191,53.9822,54.1893,138360.64157728,0
+CMBS.US,D,20210720,000000,54.3972,54.446,54.3286,54.3674,101534.71842539,0
+CMBS.US,D,20210721,000000,54.5755,54.5755,54.1495,54.2987,55583.929996725,0
+CMBS.US,D,20210722,000000,54.2888,54.2888,54.0897,54.1693,41110.10967825,0
+CMBS.US,D,20210723,000000,54.3276,54.3276,54.0797,54.1593,70549.954628896,0
+CMBS.US,D,20210726,000000,54.1395,54.1893,54.0997,54.1693,53562.878814771,0
+CMBS.US,D,20210727,000000,54.1495,54.3027,54.1395,54.1495,39353.241627933,0
+CMBS.US,D,20210728,000000,54.2191,54.3176,54.1962,54.2888,66443.564354629,0
+CMBS.US,D,20210729,000000,54.2291,54.2589,54.0997,54.1195,92330.497759265,0
+CMBS.US,D,20210730,000000,54.0997,54.1793,54.0309,54.1395,89741.904868662,0
+CMBS.US,D,20210802,000000,54.2689,54.2689,54.0409,54.0897,67351.631088468,0
+CMBS.US,D,20210803,000000,54.239,54.3276,54.0897,54.239,142997.40711203,0
+CMBS.US,D,20210804,000000,54.3176,54.3475,54.1355,54.243,42727.352423253,0
+CMBS.US,D,20210805,000000,54.1893,54.2091,54.0897,54.1942,46932.18356026,0
+CMBS.US,D,20210806,000000,54.0598,54.0897,54.0309,54.0697,52827.585840025,0
+CMBS.US,D,20210809,000000,54.0697,54.0697,53.8328,53.9622,59859.076035689,0
+CMBS.US,D,20210810,000000,53.9722,53.9911,53.793,53.9424,62655.600136364,0
+CMBS.US,D,20210811,000000,53.9324,53.9324,53.7044,53.8726,77827.546981408,0
+CMBS.US,D,20210812,000000,53.8826,53.9424,53.7044,53.9324,52016.955470324,0
+CMBS.US,D,20210813,000000,53.9424,53.9424,53.7791,53.9124,64216.590959801,0
+CMBS.US,D,20210816,000000,54.021,54.1195,54.0011,54.011,59836.977066502,0
+CMBS.US,D,20210817,000000,54.0697,54.1195,54.011,54.0997,52780.374405853,0
+CMBS.US,D,20210818,000000,54.0697,54.0897,53.9822,54.011,45886.500518305,0
+CMBS.US,D,20210819,000000,54.0697,54.1195,54.0011,54.0409,63109.633503284,0
+CMBS.US,D,20210820,000000,54.0897,54.1095,54.011,54.1095,27545.360592214,0
+CMBS.US,D,20210823,000000,54.0309,54.0897,54.017,54.021,67107.537928819,0
+CMBS.US,D,20210824,000000,53.9324,54.456,53.9324,54.026,68619.308320887,0
+CMBS.US,D,20210825,000000,54.0011,54.021,53.9094,53.9822,80931.447653494,0
+CMBS.US,D,20210826,000000,53.7343,53.9026,53.7343,53.8926,138874.94486016,0
+CMBS.US,D,20210827,000000,53.7442,54.0309,53.7442,53.9026,41902.659073161,0
+CMBS.US,D,20210830,000000,53.9822,54.1593,53.8538,54.0598,74573.976018015,0
+CMBS.US,D,20210831,000000,53.9424,54.1395,53.9424,54.1095,57393.03197421,0
+CMBS.US,D,20210901,000000,53.9224,54.0509,53.9224,53.9911,84890.176633654,0
+CMBS.US,D,20210902,000000,53.9324,54.011,53.9124,53.9124,67573.625278932,0
+CMBS.US,D,20210903,000000,53.9026,53.9722,53.8328,53.9424,41708.790843481,0
+CMBS.US,D,20210907,000000,53.8726,53.8826,53.7731,53.7731,72173.224365495,0
+CMBS.US,D,20210908,000000,53.8229,53.8726,53.783,53.8428,26181.251494255,0
+CMBS.US,D,20210909,000000,53.8926,53.9523,53.7781,53.783,85319.097535589,0
+CMBS.US,D,20210910,000000,53.9324,53.9324,53.794,53.8328,105224.24178092,0
+CMBS.US,D,20210913,000000,53.8528,53.9424,53.8129,53.8428,55883.270579341,0
+CMBS.US,D,20210914,000000,53.8328,53.9612,53.8109,53.9026,50239.99744802,0
+CMBS.US,D,20210915,000000,53.8229,53.9722,53.8229,53.9722,57508.549313139,0
+CMBS.US,D,20210916,000000,53.5949,53.8826,53.5949,53.8328,480066.95712017,0
+CMBS.US,D,20210917,000000,53.783,53.8179,53.6935,53.7731,38185.009756853,0
+CMBS.US,D,20210920,000000,53.6945,53.803,53.6557,53.7293,159984.48292615,0
+CMBS.US,D,20210921,000000,53.8129,53.8926,53.6148,53.808,80309.663020478,0
+CMBS.US,D,20210922,000000,53.9722,53.9722,53.7442,53.8528,72517.767385083,0
+CMBS.US,D,20210923,000000,53.783,53.8129,53.7044,53.7044,79271.011468719,0
+CMBS.US,D,20210924,000000,53.783,53.783,53.5461,53.6148,73250.046864031,0
+CMBS.US,D,20210927,000000,53.4476,53.5362,53.4286,53.4973,66190.430707584,0
+CMBS.US,D,20210928,000000,53.4376,53.5362,53.3978,53.4476,46293.322451054,0
+CMBS.US,D,20210929,000000,53.7143,53.7143,53.3082,53.4177,37171.470670079,0
+CMBS.US,D,20210930,000000,53.3878,53.4973,53.338,53.4973,82921.359378868,0
+CMBS.US,D,20211001,000000,53.5362,53.5799,53.338,53.4376,87254.766336595,0
+CMBS.US,D,20211004,000000,53.4276,53.6965,53.4276,53.6745,93860.349126122,0
+CMBS.US,D,20211005,000000,53.7243,53.7243,53.4973,53.5849,60619.48147542,0
+CMBS.US,D,20211006,000000,53.4874,53.6148,53.4605,53.5172,51075.740282705,0
+CMBS.US,D,20211007,000000,53.5073,53.5899,53.3281,53.3281,106815.36756233,0
+CMBS.US,D,20211008,000000,53.3281,53.6347,53.2285,53.338,163617.75436011,0
+CMBS.US,D,20211011,000000,53.2186,53.368,53.1489,53.1589,176115.7259336,0
+CMBS.US,D,20211012,000000,53.2385,53.3281,53.2186,53.2982,32335.814412661,0
+CMBS.US,D,20211013,000000,53.2883,53.4376,53.2186,53.2783,69294.33137967,0
+CMBS.US,D,20211014,000000,53.3082,53.368,53.2087,53.2087,71443.958382345,0
+CMBS.US,D,20211015,000000,53.3082,53.4764,53.2634,53.2684,134584.73134221,0
+CMBS.US,D,20211018,000000,53.2385,53.3132,53.129,53.2385,80273.5010709,0
+CMBS.US,D,20211019,000000,53.1689,53.338,53.1101,53.338,192147.52357971,0
+CMBS.US,D,20211020,000000,53.0901,53.2385,53.0503,53.0901,173245.87343517,0
+CMBS.US,D,20211021,000000,53.0603,53.129,52.9976,53.1191,254677.56139115,0
+CMBS.US,D,20211022,000000,52.9916,53.0205,52.917,52.9916,80028.403412652,0
+CMBS.US,D,20211025,000000,53.129,53.1389,53.0115,53.0802,35453.778065138,0
+CMBS.US,D,20211026,000000,53.1191,53.126,52.9816,53.0304,39644.546221753,0
+CMBS.US,D,20211027,000000,53.1589,53.2982,53.0195,53.2485,268962.53597294,0
+CMBS.US,D,20211028,000000,53.5172,53.5172,53.1987,53.2783,74782.911726686,0
+CMBS.US,D,20211029,000000,53.2485,53.3878,53.2186,53.2285,93594.156997286,0
+CMBS.US,D,20211101,000000,53.0802,53.2285,53.0802,53.2087,47512.783750702,0
+CMBS.US,D,20211102,000000,53.1389,53.1787,53.0105,53.0404,95761.86497475,0
+CMBS.US,D,20211103,000000,53.1001,53.2505,53.0205,53.1101,56689.882954643,0
+CMBS.US,D,20211104,000000,53.0603,53.2285,53.0404,53.1389,69757.405233985,0
+CMBS.US,D,20211105,000000,53.2385,53.338,53.1737,53.3082,67791.601474997,0
+CMBS.US,D,20211108,000000,53.338,53.4266,53.2952,53.348,58945.986808852,0
+CMBS.US,D,20211109,000000,53.4376,53.4376,53.2684,53.338,36254.363448844,0
+CMBS.US,D,20211110,000000,53.358,53.3878,53.1887,53.2385,77857.68193939,0
+CMBS.US,D,20211111,000000,53.2385,53.2385,53.0105,53.0255,25988.387763174,0
+CMBS.US,D,20211112,000000,53.0802,53.1887,52.9976,53.1001,44285.329750892,0
+CMBS.US,D,20211115,000000,53.1191,53.1389,52.9318,53.0006,33664.766059641,0
+CMBS.US,D,20211116,000000,52.5148,52.9618,52.5148,52.922,48287.252170825,0
+CMBS.US,D,20211117,000000,52.8821,52.9618,52.8522,52.9518,86325.605132168,0
+CMBS.US,D,20211118,000000,52.9518,53.1837,52.9418,53.0105,71234.018175074,0
+CMBS.US,D,20211119,000000,53.0603,53.1389,52.9518,53.0006,43800.156927391,0
+CMBS.US,D,20211122,000000,52.9816,53.0006,52.8124,52.8423,108807.2882849,0
+CMBS.US,D,20211123,000000,52.7527,52.7627,52.6083,52.6083,59497.456539912,0
+CMBS.US,D,20211124,000000,52.6343,52.7129,52.5546,52.6541,55534.709565356,0
+CMBS.US,D,20211126,000000,53.0802,53.129,52.8025,53.0583,55701.456332852,0
+CMBS.US,D,20211129,000000,53.0404,53.1191,52.9418,52.9518,99384.086924116,0
+CMBS.US,D,20211130,000000,53.1589,53.4973,52.926,53.2136,649409.34899815,0
+CMBS.US,D,20211201,000000,52.7826,52.9816,52.5158,52.9418,101870.22095758,0
+CMBS.US,D,20211202,000000,52.8522,52.8821,52.7627,52.7925,84845.978695281,0
+CMBS.US,D,20211203,000000,52.7427,53.0503,52.7328,53.0404,54159.550982803,0
+CMBS.US,D,20211206,000000,52.912,53.0105,52.8224,52.8423,192236.92395506,0
+CMBS.US,D,20211207,000000,52.8423,52.902,52.6343,52.683,60809.331710703,0
+CMBS.US,D,20211208,000000,52.5845,52.7129,52.5347,52.5546,119604.64372965,0
+CMBS.US,D,20211209,000000,52.6243,52.7129,52.5546,52.5546,80923.4116647,0
+CMBS.US,D,20211210,000000,52.6641,52.8224,52.5944,52.683,123436.80588628,0
+CMBS.US,D,20211213,000000,52.7129,52.7826,52.6641,52.7627,48914.059296838,0
+CMBS.US,D,20211214,000000,52.7627,52.8782,52.7228,52.7826,59845.013055297,0
+CMBS.US,D,20211215,000000,52.7328,52.8124,52.5705,52.7328,70695.606925806,0
+CMBS.US,D,20211216,000000,52.8722,53.0414,52.7776,52.9816,116691.59779145,0
+CMBS.US,D,20211217,000000,53.0016,53.0961,52.7228,52.8722,186040.17209548,0
+CMBS.US,D,20211220,000000,53.2992,53.2992,52.9488,52.9916,45340.053280241,0
+CMBS.US,D,20211221,000000,53.0911,53.0911,52.7228,52.922,167477.03797893,0
+CMBS.US,D,20211222,000000,52.9717,52.9717,52.7397,52.8124,59656.167318613,0
+CMBS.US,D,20211223,000000,52.7925,52.8423,52.7228,52.7537,69445.006169577,0
+CMBS.US,D,20211227,000000,52.8423,52.8423,52.6441,52.7328,38514.48529745,0
+CMBS.US,D,20211228,000000,52.7726,52.8423,52.6591,52.7527,69892.008046302,0
+CMBS.US,D,20211229,000000,52.6929,52.8124,52.6781,52.7826,87929.78939538,0
+CMBS.US,D,20211230,000000,52.7129,52.7228,52.5944,52.6243,719391.76191839,0
+CMBS.US,D,20211231,000000,52.683,52.7129,52.5944,52.6731,296289.9203691,0
+CMBS.US,D,20220103,000000,52.465,52.5645,52.3953,52.455,86174.930342261,0
+CMBS.US,D,20220104,000000,52.3754,52.4352,52.1773,52.3156,131912.76506786,0
+CMBS.US,D,20220105,000000,52.3953,52.5148,52.1971,52.2271,86899.173832415,0
+CMBS.US,D,20220106,000000,52.1873,52.2161,52.008,52.0479,493436.83347793,0
+CMBS.US,D,20220107,000000,52.1375,52.1823,51.9513,51.9782,100507.11635823,0
+CMBS.US,D,20220110,000000,52.018,52.028,51.9532,52.003,91046.748549257,0
+CMBS.US,D,20220111,000000,51.9881,52.0977,51.9184,52.0977,43359.182042263,0
+CMBS.US,D,20220112,000000,52.1475,52.1673,52.028,52.1275,71556.462225476,0
+CMBS.US,D,20220113,000000,52.1175,52.2171,52.008,52.2071,64110.114108268,0
+CMBS.US,D,20220114,000000,52.028,52.2271,51.9582,52.0578,59999.705839602,0
+CMBS.US,D,20220118,000000,51.9483,51.9483,51.7005,51.8288,109980.54264898,0
+CMBS.US,D,20220119,000000,51.9483,52.0578,51.789,52.0578,198803.33129921,0
+CMBS.US,D,20220120,000000,51.9483,52.1175,51.8388,52.028,153005.22665765,0
+CMBS.US,D,20220121,000000,52.0479,52.1703,51.9981,52.1076,84751.555826939,0
+CMBS.US,D,20220124,000000,52.2171,52.2271,51.9184,51.9682,161683.0900577,0
+CMBS.US,D,20220125,000000,52.0479,52.2071,51.9981,52.1275,90851.875820977,0
+CMBS.US,D,20220126,000000,52.0877,52.0917,51.7183,51.7502,78440.29112703,0
+CMBS.US,D,20220127,000000,51.799,51.8786,51.6307,51.6705,170276.5755754,0
+CMBS.US,D,20220128,000000,51.7801,51.9384,51.7801,51.9184,433323.6192966,0
+CMBS.US,D,20220131,000000,51.8288,52.0977,51.8139,51.9911,135407.41569511,0
+CMBS.US,D,20220201,000000,51.9782,51.9782,51.7601,51.8587,51723.641879305,0
+CMBS.US,D,20220202,000000,51.8288,52.0379,51.5113,51.8388,102730.07175865,0
+CMBS.US,D,20220203,000000,51.7502,51.8388,51.6805,51.7303,40167.889992031,0
+CMBS.US,D,20220204,000000,51.6507,51.6507,51.4316,51.4416,32404.120317418,0
+CMBS.US,D,20220207,000000,51.5013,51.5013,51.2385,51.2733,137853.3697846,0
+CMBS.US,D,20220208,000000,51.3818,51.4118,51.2235,51.2335,150767.20377823,0
+CMBS.US,D,20220209,000000,51.343,51.4246,51.1737,51.2535,187338.98878448,0
+CMBS.US,D,20220210,000000,50.9747,51.2037,50.8562,50.8562,131210.62054689,0
+CMBS.US,D,20220211,000000,51.1041,51.2037,50.7865,51.1339,260395.16741883,0
+CMBS.US,D,20220214,000000,50.9846,51.0543,50.8762,50.8861,140374.66126904,0
+CMBS.US,D,20220215,000000,50.9846,51.0036,50.8373,50.8861,79280.051956113,0
+CMBS.US,D,20220216,000000,50.8662,50.9737,50.8164,50.8861,57847.06534113,0
+CMBS.US,D,20220217,000000,50.9846,51.0742,50.92,51.0046,214397.16755599,0
+CMBS.US,D,20220218,000000,51.0244,51.1001,50.9448,51.0145,59087.621111365,0
+CMBS.US,D,20220222,000000,50.915,51.0244,50.891,50.9648,70619.265032254,0
+CMBS.US,D,20220223,000000,50.8363,50.9846,50.8064,50.8363,67690.14711646,0
+CMBS.US,D,20220224,000000,51.0444,51.1041,50.8562,50.925,91247.648269133,0
+CMBS.US,D,20220225,000000,50.8562,50.8562,50.6173,50.8363,53727.616585069,0
+CMBS.US,D,20220228,000000,50.8562,51.1539,50.8562,51.0444,52531.258753208,0
+CMBS.US,D,20220301,000000,51.2037,51.5113,51.1937,51.4118,41044.817269291,0
+CMBS.US,D,20220302,000000,51.2335,51.2335,50.8662,50.8662,56024.904881853,0
+CMBS.US,D,20220303,000000,50.7666,50.9378,50.7467,50.8762,95623.244168035,0
+CMBS.US,D,20220304,000000,51.0244,51.362,51.0244,51.124,95419.330952361,0
+CMBS.US,D,20220307,000000,51.124,51.1439,50.9398,50.9648,42635.943050709,0
+CMBS.US,D,20220308,000000,50.9448,50.9648,50.7965,50.8164,26398.223191722,0
+CMBS.US,D,20220309,000000,50.7268,50.7567,50.6382,50.6969,25679.002194565,0
+CMBS.US,D,20220310,000000,50.5376,50.5476,50.3594,50.4829,31481.990603187,0
+CMBS.US,D,20220311,000000,50.449,50.47,50.3594,50.3893,32722.546373422,0
+CMBS.US,D,20220314,000000,50.2798,50.2848,50.0708,50.0807,30108.841017833,0
+CMBS.US,D,20220315,000000,50.3196,50.3196,50.0409,50.1106,35811.379566518,0
+CMBS.US,D,20220316,000000,50.1106,50.1106,49.7433,49.9722,94840.739759118,0
+CMBS.US,D,20220317,000000,49.9622,50.0508,49.8926,49.9224,40376.825700703,0
+CMBS.US,D,20220318,000000,49.9921,50.0708,49.9324,50.0309,80841.04277955,0
+CMBS.US,D,20220321,000000,49.8029,49.8617,49.3958,49.4954,67439.022466614,0
+CMBS.US,D,20220322,000000,49.4954,49.5352,49.3659,49.4556,100294.16265516,0
+CMBS.US,D,20220323,000000,49.5451,49.6537,49.4556,49.6237,75291.188017972,0
+CMBS.US,D,20220324,000000,49.5451,49.6337,49.4964,49.5352,84761.600812933,0
+CMBS.US,D,20220325,000000,49.356,49.4157,49.0683,49.0782,87980.014325349,0
+CMBS.US,D,20220328,000000,49.0981,49.2663,49.0981,49.2067,48147.62686551,0
+CMBS.US,D,20220329,000000,49.2663,49.4556,49.2067,49.4256,67464.134931599,0
+CMBS.US,D,20220330,000000,49.3261,49.5551,49.2962,49.4954,62809.28842207,0
+CMBS.US,D,20220331,000000,49.575,49.6049,49.5053,49.5152,49263.624809422,0
+CMBS.US,D,20220401,000000,49.1867,49.5102,49.1469,49.2663,505828.32819989,0
+CMBS.US,D,20220404,000000,49.3659,49.3689,49.2455,49.3361,92450.033092592,0
+CMBS.US,D,20220405,000000,49.2465,49.2465,48.9488,49.0185,83759.111210751,0
+CMBS.US,D,20220406,000000,48.8791,49.1181,48.8542,48.9886,130566.73694469,0
+CMBS.US,D,20220407,000000,48.9786,49.0583,48.8592,48.919,109231.18669385,0
+CMBS.US,D,20220408,000000,48.8592,48.8592,48.6422,48.7795,43562.090759338,0
+CMBS.US,D,20220411,000000,48.6511,48.7397,48.5217,48.5616,204374.28053138,0
+CMBS.US,D,20220412,000000,48.8094,48.9688,48.7696,48.9488,117834.71719754,0
+CMBS.US,D,20220413,000000,49.0284,49.128,48.909,48.9986,218187.14077146,0
+CMBS.US,D,20220414,000000,48.889,48.889,48.6561,48.7597,145804.98069729,0
+CMBS.US,D,20220418,000000,48.6909,48.7297,48.6113,48.681,142306.31207565,0
+CMBS.US,D,20220419,000000,48.889,49.0484,48.4022,48.4222,136179.87511802,0
+CMBS.US,D,20220420,000000,48.4322,48.5616,48.2241,48.452,465885.44589411,0
+CMBS.US,D,20220421,000000,48.5118,48.5118,48.1046,48.3525,94490.169747934,0
+CMBS.US,D,20220422,000000,48.3525,48.3824,48.2241,48.3824,110587.25980301,0
+CMBS.US,D,20220425,000000,48.5616,48.6511,48.5018,48.5715,68652.456774666,0
+CMBS.US,D,20220426,000000,48.681,48.8791,48.6711,48.7696,351724.18007451,0
+CMBS.US,D,20220427,000000,48.681,48.7199,48.442,48.5616,217035.98537657,0
+CMBS.US,D,20220428,000000,48.6213,48.6213,48.3326,48.5118,99130.953277072,0
+CMBS.US,D,20220429,000000,48.1743,48.5616,48.1743,48.4819,106289.01029626,0
+CMBS.US,D,20220502,000000,48.3027,48.3027,48.0538,48.1135,35279.999807445,0
+CMBS.US,D,20220503,000000,47.8547,48.2031,47.8547,48.1335,247357.78009747,0
+CMBS.US,D,20220504,000000,48.1235,48.5616,47.9711,48.3525,42640.965543706,0
+CMBS.US,D,20220505,000000,48.0837,48.1434,47.8647,48.1135,97561.92646484,0
+CMBS.US,D,20220506,000000,47.9344,48.1235,47.8946,48.1235,98107.369204304,0
+CMBS.US,D,20220509,000000,48.0439,48.3674,48.0389,48.3525,38119.717347894,0
+CMBS.US,D,20220510,000000,48.2429,48.2629,48.024,48.1633,82832.963502122,0
+CMBS.US,D,20220511,000000,48.0936,48.3425,48.0339,48.3127,63816.800517249,0
+CMBS.US,D,20220512,000000,48.4022,48.4918,48.3027,48.442,30343.893690089,0
+CMBS.US,D,20220513,000000,48.2629,48.3425,48.2021,48.256,49062.725089546,0
+CMBS.US,D,20220516,000000,48.3923,48.4608,48.2729,48.4222,48634.80868621,0
+CMBS.US,D,20220517,000000,48.1733,48.1733,47.9244,48.024,290741.07010612,0
+CMBS.US,D,20220518,000000,48.1335,48.2828,47.9941,48.1833,52275.111610366,0
+CMBS.US,D,20220519,000000,48.3525,48.4022,48.0737,48.2529,60085.08822055,0
+CMBS.US,D,20220520,000000,48.2231,48.5715,48.1434,48.4322,74012.461300962,0
+CMBS.US,D,20220523,000000,48.4022,48.4918,48.0787,48.0936,144773.36063573,0
+CMBS.US,D,20220524,000000,48.452,48.6611,48.3326,48.3326,56493.001229164,0
+CMBS.US,D,20220525,000000,48.6611,48.7009,48.5155,48.6014,61775.659363306,0
+CMBS.US,D,20220526,000000,48.4819,48.6461,48.4571,48.4819,89860.435703389,0
+CMBS.US,D,20220527,000000,48.5317,48.7109,48.5018,48.5815,135328.06030576,0
+CMBS.US,D,20220531,000000,48.3824,48.462,48.3326,48.462,62909.738282008,0
+CMBS.US,D,20220601,000000,48.3425,48.3425,47.9742,48.0339,40164.876496233,0
+CMBS.US,D,20220602,000000,47.795,48.2013,47.795,48.1833,67590.701755121,0
+CMBS.US,D,20220603,000000,48.0439,48.1543,48.0095,48.1036,27604.626009578,0
+CMBS.US,D,20220606,000000,48.0538,48.0538,47.7651,47.8448,19585.713690723,0
+CMBS.US,D,20220607,000000,47.9144,48.1335,47.8946,48.1335,44605.764804095,0
+CMBS.US,D,20220608,000000,47.9542,48.0832,47.8753,47.9144,65521.434640397,0
+CMBS.US,D,20220609,000000,47.9344,47.9344,47.7551,47.8448,29428.795466053,0
+CMBS.US,D,20220610,000000,47.7053,47.7053,47.4504,47.7053,35310.134765426,0
+CMBS.US,D,20220613,000000,47.1877,47.1877,46.8194,46.8194,46474.132198943,0
+CMBS.US,D,20220614,000000,46.9488,47.1777,46.6999,46.7696,93362.117820829,0
+CMBS.US,D,20220615,000000,46.8692,47.1678,46.6302,47.0484,85158.377759688,0
+CMBS.US,D,20220616,000000,46.8293,47.2175,46.7895,47.2175,120479.5620097,0
+CMBS.US,D,20220617,000000,47.1579,47.2873,46.8094,47.1977,148715.01313969,0
+CMBS.US,D,20220621,000000,47.1579,47.1579,46.9786,47.0782,68794.091077179,0
+CMBS.US,D,20220622,000000,47.128,47.5361,47.128,47.2574,136629.89049055,0
+CMBS.US,D,20220623,000000,47.5262,47.8413,47.5262,47.7353,57224.276209514,0
+CMBS.US,D,20220624,000000,47.7353,47.7453,47.452,47.4664,98689.978391944,0
+CMBS.US,D,20220627,000000,47.5262,47.5405,47.1892,47.2375,67673.07064027,0
+CMBS.US,D,20220628,000000,47.1977,47.4864,47.0981,47.4864,62766.094982296,0
+CMBS.US,D,20220629,000000,47.4167,47.6357,47.3669,47.6357,52132.472809253,0
+CMBS.US,D,20220630,000000,47.7253,48.0837,47.7053,47.8946,73243.015373836,0
+CMBS.US,D,20220701,000000,47.9941,48.2941,47.9941,48.1633,63207.069867424,0
+CMBS.US,D,20220705,000000,48.1135,48.2828,48.1135,48.1784,47116.006803947,0
+CMBS.US,D,20220706,000000,48.2629,48.2629,47.7203,47.8149,260351.97397906,0
+CMBS.US,D,20220707,000000,47.8348,47.8348,47.4266,47.5461,430367.37991862,0
+CMBS.US,D,20220708,000000,47.6058,47.7153,47.5262,47.556,38458.233375886,0
+CMBS.US,D,20220711,000000,47.6755,47.9642,47.6357,47.9542,54790.376103214,0
+CMBS.US,D,20220712,000000,47.8647,48.1135,47.7752,47.8249,58050.978556804,0
+CMBS.US,D,20220713,000000,47.576,48.024,47.576,47.8249,65548.55610258,0
+CMBS.US,D,20220714,000000,47.6755,47.9045,47.6457,47.8149,90805.668885405,0
+CMBS.US,D,20220715,000000,47.8448,47.8946,47.3769,47.8647,218830.01987506,0
+CMBS.US,D,20220718,000000,47.7751,47.8049,47.4566,47.7751,524024.82032766,0
+CMBS.US,D,20220719,000000,47.8149,48.1036,47.6738,47.795,224472.28850778,0
+CMBS.US,D,20220720,000000,47.8547,47.9194,47.566,47.6655,154584.29845588,0
+CMBS.US,D,20220721,000000,47.9144,48.1235,47.8049,48.014,413895.61188598,0
+CMBS.US,D,20220722,000000,48.1932,48.5416,48.1833,48.5317,81730.024040002,0
+CMBS.US,D,20220725,000000,48.4022,48.4322,48.2828,48.3127,54178.636456192,0
+CMBS.US,D,20220726,000000,48.5118,48.5715,48.1633,48.2927,112516.90161242,0
+CMBS.US,D,20220727,000000,48.4819,48.5018,48.2529,48.3226,92672.027283055,0
+CMBS.US,D,20220728,000000,48.5715,48.7607,48.5039,48.7209,68016.609161258,0
+CMBS.US,D,20220729,000000,48.6611,48.8526,48.4621,48.8502,101098.76603326,0
+CMBS.US,D,20220801,000000,48.7405,48.8702,48.632,48.6607,143716.46311101,0
+CMBS.US,D,20220802,000000,48.7405,49.2792,48.2939,48.3116,78398.726540806,0
+CMBS.US,D,20220803,000000,48.2816,48.3814,48.1021,48.3814,146851.12903469,0
+CMBS.US,D,20220804,000000,48.4811,48.8403,48.4406,48.6807,67418.874969956,0
+CMBS.US,D,20220805,000000,48.2717,48.2717,47.8628,47.9425,88815.200353707,0
+CMBS.US,D,20220808,000000,48.0821,48.3914,48.0821,48.1819,45806.02005646,0
+CMBS.US,D,20220809,000000,48.0921,48.3614,48.0821,48.152,63263.713392199,0
+CMBS.US,D,20220810,000000,48.4412,48.517,48.122,48.1719,63280.755068152,0
+CMBS.US,D,20220811,000000,48.561,48.561,48.0162,48.0821,50078.46846283,0
+CMBS.US,D,20220812,000000,48.2816,48.3515,47.9425,48.1919,54716.811676408,0
+CMBS.US,D,20220815,000000,48.2717,48.4811,48.2292,48.4811,43398.131489567,0
+CMBS.US,D,20220816,000000,48.3415,48.4039,48.2118,48.2417,59588.726095684,0
+CMBS.US,D,20220817,000000,47.8826,48.132,47.8327,48.0422,98789.593043377,0
+CMBS.US,D,20220818,000000,48.1121,48.3066,47.9524,48.0422,56353.815019346,0
+CMBS.US,D,20220819,000000,48.0522,48.2916,47.9026,47.9624,91192.012923275,0
+CMBS.US,D,20220822,000000,47.7529,47.9325,47.6832,47.8228,63056.205926193,0
+CMBS.US,D,20220823,000000,47.733,47.9724,47.7012,47.9026,60557.094270379,0
+CMBS.US,D,20220824,000000,47.6831,47.7623,47.6133,47.6332,269834.88967256,0
+CMBS.US,D,20220825,000000,47.6731,47.7927,47.5335,47.7031,68552.647646541,0
+CMBS.US,D,20220826,000000,47.6731,47.8228,47.5564,47.8228,48599.852461095,0
+CMBS.US,D,20220829,000000,47.6332,47.6332,47.334,47.4736,346617.66435248,0
+CMBS.US,D,20220830,000000,47.5833,47.6208,47.3838,47.3938,44126.913749405,0
+CMBS.US,D,20220831,000000,47.5534,47.5534,47.314,47.334,66028.474702562,0
+CMBS.US,D,20220901,000000,47.1644,47.2043,47.0546,47.1943,26037.675951908,0
+CMBS.US,D,20220902,000000,47.2941,47.3938,47.2242,47.3539,28876.61867524,0
+CMBS.US,D,20220906,000000,47.0846,47.1834,47.0048,47.0247,57681.060840564,0
+CMBS.US,D,20220907,000000,47.0846,47.2242,46.9748,47.1744,58117.127254635,0
+CMBS.US,D,20220908,000000,47.1644,47.2648,47.1444,47.1444,55502.733673262,0
+CMBS.US,D,20220909,000000,47.1444,47.2641,47.0265,47.1843,61714.925783602,0
+CMBS.US,D,20220912,000000,47.1744,47.3739,46.9748,47.1943,97332.0285237,0
+CMBS.US,D,20220913,000000,46.7554,46.8851,46.6656,46.7354,48576.796075983,0
+CMBS.US,D,20220914,000000,46.7055,46.8851,46.6813,46.7155,52374.082458744,0
+CMBS.US,D,20220915,000000,46.6057,46.7336,46.4953,46.5858,79729.982168131,0
+CMBS.US,D,20220916,000000,46.5858,46.8452,46.5858,46.7155,85547.208376991,0
+CMBS.US,D,20220919,000000,46.5958,46.6057,46.3165,46.4262,45310.80900232,0
+CMBS.US,D,20220920,000000,46.5459,46.5459,46.4262,46.4362,45266.70113515,0
+CMBS.US,D,20220921,000000,46.496,46.5858,46.2666,46.4561,61373.089813032,0
+CMBS.US,D,20220922,000000,46.2766,46.3065,45.9873,46.1369,56183.398259824,0
+CMBS.US,D,20220923,000000,46.1668,46.1668,45.8676,46.0072,66690.092710118,0
+CMBS.US,D,20220926,000000,45.9075,45.9972,45.6381,45.7778,56019.998660988,0
+CMBS.US,D,20220927,000000,45.7478,45.8277,45.5184,45.6381,84179.864494708,0
+CMBS.US,D,20220928,000000,45.8775,46.1269,45.8177,46.077,50963.633160817,0
+CMBS.US,D,20220929,000000,45.8476,46.0272,45.8426,46.0172,43044.266100677,0
+CMBS.US,D,20220930,000000,45.9075,46.0571,45.7379,45.7379,61637.737016054,0
+CMBS.US,D,20221003,000000,45.8875,46.1185,45.3887,45.7878,118958.91775857,0
+CMBS.US,D,20221004,000000,46.1967,46.1967,45.6681,45.9773,222859.00868455,0
+CMBS.US,D,20221005,000000,45.9673,46.1469,45.8023,46.0172,85566.254955996,0
+CMBS.US,D,20221006,000000,45.7478,45.7578,45.2866,45.4885,293295.26274957,0
+CMBS.US,D,20221007,000000,45.4087,45.5184,44.89,45.3189,201615.05593285,0
+CMBS.US,D,20221010,000000,45.3189,45.4785,45.3131,45.4087,38602.403386313,0
+CMBS.US,D,20221011,000000,45.5084,45.5483,45.1094,45.4286,57650.987294766,0
+CMBS.US,D,20221012,000000,45.3488,45.4685,45.3488,45.4685,67956.188988214,0
+CMBS.US,D,20221013,000000,45.1393,45.5397,45.1393,45.3189,27290.740360158,0
+CMBS.US,D,20221014,000000,45.3588,45.4054,44.87,45.1493,196274.99665065,0
+CMBS.US,D,20221017,000000,45.3189,45.3189,44.8999,44.9897,196104.57989113,0
+CMBS.US,D,20221018,000000,45.2092,45.294,45.0396,45.2391,100999.99865953,0
+CMBS.US,D,20221019,000000,45.0895,45.2391,44.864,44.9997,162347.02473287,0
+CMBS.US,D,20221020,000000,44.9498,44.9899,44.6256,44.7204,116465.82081191,0
+CMBS.US,D,20221021,000000,44.6605,44.9299,44.6605,44.85,69401.724089571,0
+CMBS.US,D,20221024,000000,44.85,44.9597,44.7802,44.87,51709.457096608,0
+CMBS.US,D,20221025,000000,44.87,45.269,44.87,44.9498,96976.158231757,0
+CMBS.US,D,20221026,000000,44.9498,45.1493,44.9199,45.1493,233574.21305238,0
+CMBS.US,D,20221027,000000,45.2191,45.4386,45.2184,45.4386,29999.364385032,0
+CMBS.US,D,20221028,000000,45.1892,45.2989,45.0895,45.0994,26375.502116373,0
+CMBS.US,D,20221031,000000,45.0396,45.0895,44.7702,44.87,127081.78247861,0
+CMBS.US,D,20221101,000000,45.14,45.14,44.729,44.84,87010,0
+CMBS.US,D,20221102,000000,44.93,45.15,44.75,44.82,338159,0
+CMBS.US,D,20221103,000000,44.74,44.79,44.35,44.69,270622,0
+CMBS.US,D,20221104,000000,44.77,44.88,44.61,44.87,143727,0
+CMBS.US,D,20221107,000000,44.71,44.8,44.53,44.75,146703,0
+CMBS.US,D,20221108,000000,44.75,44.85,44.71,44.77,57331,0
+CMBS.US,D,20221109,000000,44.83,45,44.72,44.98,96871,0
+CMBS.US,D,20221110,000000,45.16,45.5395,45.16,45.47,36726,0
+CMBS.US,D,20221111,000000,45.55,45.55,45.32,45.43,107208,0
+CMBS.US,D,20221114,000000,45.44,45.5599,45.39,45.49,84159,0
+CMBS.US,D,20221115,000000,45.55,45.74,45.52,45.69,59246,0
+CMBS.US,D,20221116,000000,45.74,45.88,45.7011,45.84,56357,0
+CMBS.US,D,20221117,000000,45.72,45.9099,45.66,45.76,97028,0
+CMBS.US,D,20221118,000000,45.66,45.71,45.56,45.585,95628,0
+CMBS.US,D,20221121,000000,45.74,45.7699,45.47,45.58,97918,0
+CMBS.US,D,20221122,000000,45.78,45.78,45.6279,45.65,36963,0
+CMBS.US,D,20221123,000000,45.83,45.9999,45.8,45.94,55502,0
+CMBS.US,D,20221125,000000,45.92,46,45.77,45.9834,37183,0
+CMBS.US,D,20221128,000000,45.96,46.06,45.835,45.9,270844,0
+CMBS.US,D,20221129,000000,45.77,45.9625,45.77,45.92,66121,0
+CMBS.US,D,20221130,000000,45.81,46.26,45.6065,46.14,35626,0
+CMBS.US,D,20221201,000000,46.06,46.47,45.96,46.47,237251,0
+CMBS.US,D,20221202,000000,46.17,46.5,46.08,46.49,93485,0
+CMBS.US,D,20221205,000000,46.31,46.34,46.0901,46.11,74449,0
+CMBS.US,D,20221206,000000,46.14,46.33,46.14,46.3,56249,0
+CMBS.US,D,20221207,000000,46.34,46.6011,46.34,46.52,63275,0
+CMBS.US,D,20221208,000000,46.38,46.4865,46.19,46.25,91734,0
+CMBS.US,D,20221209,000000,46.34,46.4,46.2064,46.38,38520,0
+CMBS.US,D,20221212,000000,46.3,46.335,46.155,46.17,64026,0
+CMBS.US,D,20221213,000000,46.53,46.64,46.26,46.38,53167,0
+CMBS.US,D,20221214,000000,46.5,46.95,46.486,46.69,174029,0
+CMBS.US,D,20221215,000000,46.52,46.61,46.4441,46.57,48873,0
+CMBS.US,D,20221216,000000,46.41,46.73,46.41,46.47,53640,0
+CMBS.US,D,20221219,000000,46.39,46.6,46.32,46.38,162030,0
+CMBS.US,D,20221220,000000,46.23,46.2843,46.0981,46.16,138313,0
+CMBS.US,D,20221221,000000,46.26,46.5392,46.16,46.16,38350,0
+CMBS.US,D,20221222,000000,46.19,46.3517,46.12,46.16,50271,0
+CMBS.US,D,20221223,000000,46.11,46.24,46.07,46.23,55903,0
+CMBS.US,D,20221227,000000,45.96,46.15,45.75,45.95,106047,0
+CMBS.US,D,20221228,000000,45.92,46.02,45.8,45.92,128119,0
+CMBS.US,D,20221229,000000,45.9,45.9618,45.84,45.91,45457,0
+CMBS.US,D,20221230,000000,45.85,45.98,45.805,45.91,47572,0
+CMBS.US,D,20230103,000000,46.03,46.26,45.81,45.92,30838,0
+CMBS.US,D,20230104,000000,46.21,46.47,46.21,46.35,49784,0
+CMBS.US,D,20230105,000000,46.14,46.31,46.14,46.3,297365,0
+CMBS.US,D,20230106,000000,46.3,46.66,46.19,46.38,398112,0
+CMBS.US,D,20230109,000000,46.65,46.85,46.6131,46.73,41171,0
+CMBS.US,D,20230110,000000,46.71,46.86,46.57,46.59,27083,0
+CMBS.US,D,20230111,000000,46.61,46.7825,46.61,46.74,24149,0
+CMBS.US,D,20230112,000000,46.97,47.02,46.7906,47.02,38509,0
+CMBS.US,D,20230113,000000,46.96,47.0497,46.82,46.93,62997,0
+CMBS.US,D,20230117,000000,46.81,47.01,46.81,47,44825,0
+CMBS.US,D,20230118,000000,47.22,47.43,47,47.15,522105,0
+CMBS.US,D,20230119,000000,47.24,47.415,47.18,47.36,260059,0
+CMBS.US,D,20230120,000000,47.3,47.425,47.1572,47.22,286395,0
+CMBS.US,D,20230123,000000,46.92,47.2487,46.88,46.96,280888,0
+CMBS.US,D,20230124,000000,47.15,47.21,47.03,47.1,106571,0
+CMBS.US,D,20230125,000000,47.1,47.27,47.1,47.21,60065,0
+CMBS.US,D,20230126,000000,47.25,47.25,47.11,47.15,44863,0
+CMBS.US,D,20230127,000000,47.04,47.227,47.01,47.11,128562,0
+CMBS.US,D,20230130,000000,47.06,47.1624,46.98,47.04,47418,0
+CMBS.US,D,20230131,000000,47.21,47.41,47.08,47.25,124224,0
+CMBS.US,D,20230201,000000,47.18,47.338,47.0301,47.29,40122,0
+CMBS.US,D,20230202,000000,47.49,47.8683,47.24,47.25,89075,0
+CMBS.US,D,20230203,000000,47.25,47.3065,46.99,47.1036,78634,0
+CMBS.US,D,20230206,000000,46.83,46.9,46.8,46.8,106426,0
+CMBS.US,D,20230207,000000,46.74,46.89,46.73,46.74,358742,0
+CMBS.US,D,20230208,000000,46.75,46.9524,46.6101,46.87,76603,0
+CMBS.US,D,20230209,000000,46.87,47.04,46.67,46.68,54128,0
+CMBS.US,D,20230210,000000,46.72,46.77,46.5904,46.67,53915,0
+CMBS.US,D,20230213,000000,46.6,46.72,46.6,46.6803,57462,0
+CMBS.US,D,20230214,000000,46.64,46.75,46.471,46.56,46113,0
+CMBS.US,D,20230215,000000,46.52,46.5639,46.4,46.47,71488,0
+CMBS.US,D,20230216,000000,46.5,46.6,46.37,46.46,37252,0
+CMBS.US,D,20230217,000000,46.42,46.4899,46.2654,46.48,50257,0
+CMBS.US,D,20230221,000000,46.4,46.4935,46.14,46.14,47740,0
+CMBS.US,D,20230222,000000,46.2,46.25,46.02,46.15,164909,0
+CMBS.US,D,20230223,000000,46.21,46.25,46.12,46.215,32666,0
+CMBS.US,D,20230224,000000,46.21,46.24,45.965,46.23,126294,0
+CMBS.US,D,20230227,000000,46.23,46.2926,46.05,46.09,73011,0
+CMBS.US,D,20230228,000000,46.05,46.2415,46.05,46.14,41185,0
+CMBS.US,D,20230301,000000,46.04,46.1619,45.79,45.93,177924,0
+CMBS.US,D,20230302,000000,45.87,46.0399,45.6016,45.64,76117,0
+CMBS.US,D,20230303,000000,45.89,46.02,45.39,45.89,520579,0
+CMBS.US,D,20230306,000000,45.95,46.1399,45.849,45.945,65841,0
+CMBS.US,D,20230307,000000,46.02,46.02,45.75,45.79,72494,0
+CMBS.US,D,20230308,000000,45.85,45.9647,45.67,45.67,42427,0
+CMBS.US,D,20230309,000000,45.8,45.98,45.7337,45.98,38823,0
+CMBS.US,D,20230310,000000,46.39,46.46,46.1901,46.385,48413,0
+CMBS.US,D,20230313,000000,46.92,47.1628,46.865,46.97,63054,0
+CMBS.US,D,20230314,000000,46.82,46.82,46.349,46.47,56232,0
+CMBS.US,D,20230315,000000,46.76,47.2,46.57,47,99628,0
+CMBS.US,D,20230316,000000,47.01,47.01,46.47,46.56,49924,0
+CMBS.US,D,20230317,000000,46.81,47.085,46.4602,47.02,171276,0
+CMBS.US,D,20230320,000000,47.02,47.02,46.44,46.675,51699,0
+CMBS.US,D,20230321,000000,46.5,46.53,46.22,46.3,40968,0
+CMBS.US,D,20230322,000000,46.11,46.63,46.0775,46.63,46817,0
+CMBS.US,D,20230323,000000,46.63,46.78,46.55,46.65,79928,0
+CMBS.US,D,20230324,000000,46.55,47.095,46.55,46.61,133509,0
+CMBS.US,D,20230327,000000,46.35,46.64,46,46.3,207863,0
+CMBS.US,D,20230328,000000,46.2,46.35,45.91,46.12,158598,0
+CMBS.US,D,20230329,000000,46.27,46.31,45.95,46.17,68672,0
+CMBS.US,D,20230330,000000,46.04,46.19,45.98,46.04,66955,0
+CMBS.US,D,20230331,000000,46.38,46.38,46.02,46.1877,132165,0
+CMBS.US,D,20230403,000000,46.39,46.4337,46.09,46.3,88792,0
+CMBS.US,D,20230404,000000,46.29,46.59,46.29,46.47,67456,0
+CMBS.US,D,20230405,000000,46.6,46.86,46.58,46.74,94308,0
+CMBS.US,D,20230406,000000,46.86,46.97,46.6,46.71,97462,0
+CMBS.US,D,20230410,000000,46.7,46.7,46.26,46.32,64522,0
+CMBS.US,D,20230411,000000,46.31,46.53,46.29,46.465,42273,0
+CMBS.US,D,20230412,000000,46.5,46.716,46.2972,46.45,26130,0
+CMBS.US,D,20230413,000000,46.49,46.7645,46.2504,46.39,55214,0
+CMBS.US,D,20230414,000000,46.26,46.41,46.26,46.38,34368,0
+CMBS.US,D,20230417,000000,46.14,46.2999,46.01,46.23,391333,0
+CMBS.US,D,20230418,000000,46.18,46.3687,46.15,46.2988,90469,0
+CMBS.US,D,20230419,000000,46.45,46.45,46.01,46.17,49210,0
+CMBS.US,D,20230420,000000,46.11,46.4684,46.11,46.46,160401,0
+CMBS.US,D,20230421,000000,46.64,46.64,46.1926,46.4,40713,0
+CMBS.US,D,20230424,000000,46.71,46.73,46.34,46.56,31980,0
+CMBS.US,D,20230425,000000,46.56,46.85,46.4973,46.85,27311,0
+CMBS.US,D,20230426,000000,46.75,46.98,46.55,46.77,44404,0
+CMBS.US,D,20230427,000000,46.57,46.7966,46.3903,46.72,788629,0
+CMBS.US,D,20230428,000000,46.63,46.92,46.5,46.92,96346,0
+CMBS.US,D,20230501,000000,46.32,46.53,46.26,46.45,306058,0
+CMBS.US,D,20230502,000000,46.32,46.74,46.32,46.71,74712,0
+CMBS.US,D,20230503,000000,46.78,46.92,46.483,46.91,175574,0
+CMBS.US,D,20230504,000000,46.85,47.13,46.785,47.06,98232,0
+CMBS.US,D,20230505,000000,46.71,46.86,46.44,46.79,69752,0
+CMBS.US,D,20230508,000000,46.57,46.71,46.45,46.59,73662,0
+CMBS.US,D,20230509,000000,46.54,46.64,46.3724,46.54,47029,0
+CMBS.US,D,20230510,000000,46.82,46.8461,46.5235,46.76,108212,0
+CMBS.US,D,20230511,000000,46.79,47.3,46.665,47.07,32163,0
+CMBS.US,D,20230512,000000,47.06,47.08,46.14,46.89,57542,0
+CMBS.US,D,20230515,000000,46.63,46.73,46.5601,46.73,40427,0
+CMBS.US,D,20230516,000000,46.59,46.65,46.51,46.54,45469,0
+CMBS.US,D,20230517,000000,46.46,46.58,46.425,46.47,34571,0
+CMBS.US,D,20230518,000000,46.25,46.46,46.23,46.29,31615,0
+CMBS.US,D,20230519,000000,46.12,46.35,46.12,46.28,13348,0
+CMBS.US,D,20230522,000000,46.26,46.26,46.02,46.15,50406,0
+CMBS.US,D,20230523,000000,46.27,46.425,46.16,46.27,15624,0
+CMBS.US,D,20230524,000000,46.45,46.45,46.13,46.14,424609,0
+CMBS.US,D,20230525,000000,46.2,46.2,45.8659,45.95,61164,0
+CMBS.US,D,20230526,000000,45.95,46.08,45.84,46,24451,0
+CMBS.US,D,20230530,000000,46.14,46.17,46,46.12,25581,0
+CMBS.US,D,20230531,000000,46.12,46.36,46.065,46.27,29097,0
+CMBS.US,D,20230601,000000,46.21,46.5,46.145,46.355,62318,0
+CMBS.US,D,20230602,000000,46.39,46.39,46,46.085,45984,0
+CMBS.US,D,20230605,000000,45.95,46.1667,45.8901,46.03,35739,0
+CMBS.US,D,20230606,000000,46.06,46.155,45.85,46.09,43053,0
+CMBS.US,D,20230607,000000,46.1,46.165,45.85,45.96,11291,0
+CMBS.US,D,20230608,000000,45.91,46.3502,45.91,46.1,67885,0
+CMBS.US,D,20230609,000000,46.18,46.18,45.93,45.93,94117,0
+CMBS.US,D,20230612,000000,45.89,46.49,45.82,46.03,21353,0
+CMBS.US,D,20230613,000000,46.32,46.32,45.79,45.88,99048,0
+CMBS.US,D,20230614,000000,46.04,46.06,45.78,45.91,20734,0
+CMBS.US,D,20230615,000000,45.82,46.09,45.82,46.06,26212,0
+CMBS.US,D,20230616,000000,45.83,46.0699,45.83,45.87,52573,0
+CMBS.US,D,20230620,000000,45.91,46.13,45.91,46.13,17977,0
+CMBS.US,D,20230621,000000,45.82,46.14,45.664,46.14,197703,0
+CMBS.US,D,20230622,000000,45.94,46.09,45.94,45.95,13243,0
+CMBS.US,D,20230623,000000,46.04,46.1825,45.88,45.98,52892,0
+CMBS.US,D,20230626,000000,46.02,46.22,45.9101,46.17,188277,0
+CMBS.US,D,20230627,000000,45.95,46.1415,45.9,45.99,40199,0
+CMBS.US,D,20230628,000000,45.97,46.1441,45.88,46.04,46725,0
+CMBS.US,D,20230629,000000,45.8,45.95,45.6927,45.93,38846,0
+CMBS.US,D,20230630,000000,45.76,45.93,45.76,45.856,18436,0
+CMBS.US,D,20230703,000000,45.67,45.82,45.4701,45.67,41413,0
+CMBS.US,D,20230705,000000,45.62,45.7199,45.5,45.5,14887,0
+CMBS.US,D,20230706,000000,45.1,45.387,44.82,45.25,70102,0
+CMBS.US,D,20230707,000000,45.16,45.3762,45.08,45.25,22210,0
+CMBS.US,D,20230710,000000,45.3,45.75,45.18,45.29,67835,0
+CMBS.US,D,20230711,000000,45.37,45.64,45.2411,45.64,21919,0
+CMBS.US,D,20230712,000000,45.68,45.8793,45.6376,45.74,37696,0
+CMBS.US,D,20230713,000000,45.74,46,45.74,46,14186,0
+CMBS.US,D,20230714,000000,45.94,46.12,45.89,46.03,26075,0
+CMBS.US,D,20230717,000000,46.02,46.0677,45.9001,45.92,19627,0
+CMBS.US,D,20230718,000000,45.96,46.2233,45.96,45.98,151401,0
+CMBS.US,D,20230719,000000,45.96,46.14,45.945,46,60368,0
+CMBS.US,D,20230720,000000,45.96,46.0485,45.795,45.93,61344,0
+CMBS.US,D,20230721,000000,45.86,45.96,45.6635,45.81,87267,0
+CMBS.US,D,20230724,000000,45.81,45.96,45.76,45.83,70836,0
+CMBS.US,D,20230725,000000,45.76,45.93,45.6796,45.78,34060,0
+CMBS.US,D,20230726,000000,45.67,45.92,45.6545,45.92,26854,0
+CMBS.US,D,20230727,000000,45.92,45.92,45.57,45.7,46793,0
+CMBS.US,D,20230728,000000,45.76,45.79,45.6,45.77,54114,0
+CMBS.US,D,20230731,000000,45.77,45.82,45.61,45.79,34463,0
+CMBS.US,D,20230801,000000,45.64,45.64,45.4501,45.49,62634,0
+CMBS.US,D,20230802,000000,45.29,45.615,45.29,45.59,23567,0
+CMBS.US,D,20230803,000000,45.69,45.69,45.39,45.64,67600,0
+CMBS.US,D,20230804,000000,45.43,45.78,45.43,45.68,56308,0
+CMBS.US,D,20230807,000000,45.59,45.7731,45.59,45.7014,28675,0
+CMBS.US,D,20230808,000000,45.62,45.85,45.62,45.78,23124,0
+CMBS.US,D,20230809,000000,45.72,45.999,45.72,45.89,49606,0
+CMBS.US,D,20230810,000000,45.72,45.8478,45.6,45.65,24759,0
+CMBS.US,D,20230811,000000,45.53,45.719,45.49,45.6,53480,0
+CMBS.US,D,20230814,000000,45.43,45.48,45.1701,45.48,44354,0
+CMBS.US,D,20230815,000000,45.56,45.56,45.322,45.43,22961,0
+CMBS.US,D,20230816,000000,45.49,45.49,45.28,45.32,28418,0
+CMBS.US,D,20230817,000000,45.18,45.3008,45.07,45.29,85932,0
+CMBS.US,D,20230818,000000,45.47,45.47,45.24,45.32,105410,0
+CMBS.US,D,20230821,000000,45.12,45.2298,45.0471,45.14,21155,0
+CMBS.US,D,20230822,000000,45.01,45.13,45,45,66103,0
+CMBS.US,D,20230823,000000,45.36,45.39,45.145,45.33,52605,0
+CMBS.US,D,20230824,000000,45.46,45.54,45.23,45.33,47328,0
+CMBS.US,D,20230825,000000,45.34,45.34,45.13,45.23,61207,0
+CMBS.US,D,20230828,000000,45.17,45.3734,45.17,45.29,19536,0
+CMBS.US,D,20230829,000000,45.35,45.62,45.3,45.58,317151,0
+CMBS.US,D,20230830,000000,45.58,45.7176,45.5607,45.62,20325,0
+CMBS.US,D,20230831,000000,45.58,45.6942,45.5705,45.66,26307,0
+CMBS.US,D,20230901,000000,45.66,45.66,45.4,45.46,39313,0
+CMBS.US,D,20230905,000000,45.24,45.37,45.24,45.37,114902,0
+CMBS.US,D,20230906,000000,45.22,45.4,45.1945,45.27,70502,0
+CMBS.US,D,20230907,000000,45.22,45.41,45.22,45.39,27152,0
+CMBS.US,D,20230908,000000,45.35,45.5999,45.33,45.42,31551,0
+CMBS.US,D,20230911,000000,45.16,45.43,45.16,45.31,20476,0
+CMBS.US,D,20230912,000000,45.31,45.3503,45.2086,45.26,12913,0
+CMBS.US,D,20230913,000000,45.26,45.4587,45.2573,45.37,28605,0
+CMBS.US,D,20230914,000000,45.27,45.51,45.21,45.38,21150,0
+CMBS.US,D,20230915,000000,45.38,45.4,45.15,45.28,33436,0
+CMBS.US,D,20230918,000000,45.1,45.27,45.1,45.22,26107,0
+CMBS.US,D,20230919,000000,45.07,45.2864,45.07,45.09,21260,0
+CMBS.US,D,20230920,000000,45.11,45.33,44.96,44.96,18104,0
+CMBS.US,D,20230921,000000,44.86,45.14,44.86,45.06,28861,0
+CMBS.US,D,20230922,000000,45.12,45.12,44.967,45.11,38110,0
+CMBS.US,D,20230925,000000,45,45.1199,44.94,45,34787,0
+CMBS.US,D,20230926,000000,44.91,45.02,44.86,44.92,19142,0
+CMBS.US,D,20230927,000000,44.87,45.021,44.7,44.88,23014,0
+CMBS.US,D,20230928,000000,44.67,45.04,44.67,45.04,201506,0
+CMBS.US,D,20230929,000000,44.92,45.04,44.8935,45.04,28480,0
+CMBS.US,D,20231002,000000,44.89,44.89,44.68,44.69,549166,0
+CMBS.US,D,20231003,000000,44.6,44.76,44.51,44.52,25941,0
+CMBS.US,D,20231004,000000,44.5,44.71,44.4892,44.61,25251,0
+CMBS.US,D,20231005,000000,44.62,44.82,44.6001,44.78,38354,0
+CMBS.US,D,20231006,000000,44.42,44.71,44.42,44.6,22471,0
+CMBS.US,D,20231009,000000,44.66,44.95,44.66,44.92,35338,0
+CMBS.US,D,20231010,000000,44.96,44.97,44.54,44.92,361399,0
+CMBS.US,D,20231011,000000,44.8,44.96,44.71,44.8,50427,0
+CMBS.US,D,20231012,000000,44.9,44.9,44.65,44.68,36629,0
+CMBS.US,D,20231013,000000,44.7,44.7799,44.3,44.77,32227,0
+CMBS.US,D,20231016,000000,44.74,44.82,44.5603,44.74,25278,0
+CMBS.US,D,20231017,000000,44.51,44.51,44.24,44.32,341611,0
+CMBS.US,D,20231018,000000,44.24,44.72,44.19,44.2,85797,0
+CMBS.US,D,20231019,000000,44.28,44.38,44.21,44.32,45715,0
+CMBS.US,D,20231020,000000,44.5,44.5,44.275,44.34,45583,0
+CMBS.US,D,20231023,000000,44.28,44.46,44.2,44.46,84286,0
+CMBS.US,D,20231024,000000,44.52,44.52,44.37,44.46,39009,0
+CMBS.US,D,20231025,000000,44.52,44.52,44.2142,44.35,69203,0
+CMBS.US,D,20231026,000000,44.35,44.4899,44.3017,44.47,70022,0
+CMBS.US,D,20231027,000000,44.53,44.59,44.45,44.58,53747,0
+CMBS.US,D,20231030,000000,44.58,44.58,44.38,44.46,51415,0
+CMBS.US,D,20231031,000000,44.46,44.5126,44.3108,44.43,278841,0
+CMBS.US,D,20231101,000000,44.39,44.6234,44.36,44.53,62063,0
+CMBS.US,D,20231102,000000,44.9,44.9,44.5907,44.61,24433,0
+CMBS.US,D,20231103,000000,44.82,45.01,44.82,44.93,30917,0
+CMBS.US,D,20231106,000000,44.81,44.9,44.7746,44.8,15452,0
+CMBS.US,D,20231107,000000,44.86,44.975,44.8,44.9,172252,0
+CMBS.US,D,20231108,000000,44.86,45.0437,44.86,44.95,66481,0
+CMBS.US,D,20231109,000000,44.95,45.05,44.7514,44.78,17653,0
+CMBS.US,D,20231110,000000,44.9,44.9,44.68,44.7,36773,0
+CMBS.US,D,20231113,000000,44.75,44.83,44.69,44.83,12089,0
+CMBS.US,D,20231114,000000,44.96,45.19,44.96,45.1,31371,0
+CMBS.US,D,20231115,000000,45.04,45.1919,45.02,45.06,32934,0
+CMBS.US,D,20231116,000000,45.06,45.26,45.06,45.2202,19715,0
+CMBS.US,D,20231117,000000,45.16,45.28,45.13,45.14,27498,0
+CMBS.US,D,20231120,000000,45.3,45.3,45.0713,45.23,89024,0
+CMBS.US,D,20231121,000000,45.29,45.36,45.2,45.28,29369,0
+CMBS.US,D,20231122,000000,45.48,45.48,45.22,45.35,12580,0
+CMBS.US,D,20231124,000000,45.5,45.5,45.19,45.19,8810,0
+CMBS.US,D,20231127,000000,45.28,45.4,45.28,45.4,8112,0
+CMBS.US,D,20231128,000000,45.25,45.58,45.25,45.51,34679,0
+CMBS.US,D,20231129,000000,45.8,45.84,45.63,45.65,65242,0
+CMBS.US,D,20231130,000000,45.65,45.7099,45.53,45.615,30402,0
+CMBS.US,D,20231201,000000,45.9,45.9,45.54,45.72,23678,0
+CMBS.US,D,20231204,000000,45.42,45.7393,45.42,45.66,26978,0
+CMBS.US,D,20231205,000000,45.68,45.93,45.68,45.77,158811,0
+CMBS.US,D,20231206,000000,45.77,45.9468,45.7386,45.89,15648,0
+CMBS.US,D,20231207,000000,46.11,46.11,45.9018,45.93,16302,0
+CMBS.US,D,20231208,000000,46.27,46.27,45.57,45.78,66012,0
+CMBS.US,D,20231211,000000,45.78,45.83,45.6803,45.82,22743,0
+CMBS.US,D,20231212,000000,45.95,45.95,45.7,45.76,19053,0
+CMBS.US,D,20231213,000000,45.71,46.25,45.71,46.2,24167,0
+CMBS.US,D,20231214,000000,46.06,46.49,46.06,46.27,64125,0
+CMBS.US,D,20231215,000000,46.08,46.4881,46.08,46.3,21801,0
+CMBS.US,D,20231218,000000,46.34,46.4679,45.73,46.39,57243,0
+CMBS.US,D,20231219,000000,46.23,46.52,46.23,46.51,43635,0
+CMBS.US,D,20231220,000000,46.71,46.71,46.4416,46.6,84513,0
+CMBS.US,D,20231221,000000,46.61,46.75,46.5201,46.69,34035,0
+CMBS.US,D,20231222,000000,46.94,46.94,46.46,46.63,34000,0
+CMBS.US,D,20231226,000000,46.61,46.73,46.095,46.59,37259,0
+CMBS.US,D,20231227,000000,46.51,46.91,46.345,46.91,419097,0
+CMBS.US,D,20231228,000000,46.77,46.9107,46.7278,46.85,81041,0
+CMBS.US,D,20231229,000000,46.65,46.9235,46.65,46.79,72583,0
+CMBS.US,D,20240102,000000,46.32,46.92,46.32,46.705,300548,0
+CMBS.US,D,20240103,000000,46.81,46.81,46.575,46.65,170190,0
+CMBS.US,D,20240104,000000,46.45,46.67,46.45,46.63,83605,0
+CMBS.US,D,20240105,000000,46.71,46.71,46.5,46.5827,58565,0
+CMBS.US,D,20240108,000000,46.39,46.6588,46.39,46.5973,13818,0
+CMBS.US,D,20240109,000000,46.44,46.76,46.42,46.66,27205,0
+CMBS.US,D,20240110,000000,46.6,46.7114,46.49,46.49,36516,0
+CMBS.US,D,20240111,000000,46.43,46.8499,46.43,46.7,27872,0
+CMBS.US,D,20240112,000000,46.95,46.98,46.81,46.95,18607,0
+CMBS.US,D,20240116,000000,46.72,46.8801,46.6,46.73,27147,0
+CMBS.US,D,20240117,000000,46.53,46.62,46.38,46.5,173418,0
+CMBS.US,D,20240118,000000,46.43,46.656,46.18,46.46,15920,0
+CMBS.US,D,20240119,000000,46.25,46.662,46.25,46.63,265252,0
+CMBS.US,D,20240122,000000,46.58,46.77,46.47,46.64,125362,0
+CMBS.US,D,20240123,000000,46.57,46.64,46.44,46.58,28109,0
+CMBS.US,D,20240124,000000,46.72,46.7386,46.46,46.68,27247,0
+CMBS.US,D,20240125,000000,46.79,46.79,46.49,46.64,34664,0
+CMBS.US,D,20240126,000000,46.51,46.74,46.51,46.59,64871,0
+CMBS.US,D,20240129,000000,46.55,46.94,46.55,46.85,30921,0
+CMBS.US,D,20240130,000000,46.93,46.93,46.72,46.79,27465,0
+CMBS.US,D,20240131,000000,46.86,47.1782,46.05,47.02,25185,0
+CMBS.US,D,20240201,000000,47.13,47.1997,46.93,47,27511,0
+CMBS.US,D,20240202,000000,46.9,47.04,46.56,46.9,66510,0
+CMBS.US,D,20240205,000000,46.84,47.24,46.51,46.66,26832,0
+CMBS.US,D,20240206,000000,46.74,47.15,46.6919,46.75,35621,0
+CMBS.US,D,20240207,000000,46.89,46.9799,46.78,46.78,28781,0
+CMBS.US,D,20240208,000000,46.78,46.85,46.6027,46.77,27542,0
+CMBS.US,D,20240209,000000,46.73,46.81,46.61,46.8,53366,0
+CMBS.US,D,20240212,000000,46.87,46.9292,46.6585,46.78,99330,0
+CMBS.US,D,20240213,000000,46.78,46.78,46.11,46.49,58638,0
+CMBS.US,D,20240214,000000,46.63,46.6651,46.32,46.61,102002,0
+CMBS.US,D,20240215,000000,46.87,46.87,46.49,46.69,50138,0
+CMBS.US,D,20240216,000000,46.8,46.8,46.45,46.62,28013,0
+CMBS.US,D,20240220,000000,46.79,46.79,46.49,46.66,185193,0
+CMBS.US,D,20240221,000000,46.67,46.73,46.2,46.62,34629,0
+CMBS.US,D,20240222,000000,46.58,46.58,46.32,46.52,92280,0
+CMBS.US,D,20240223,000000,46.54,46.709,46.4018,46.49,46307,0
+CMBS.US,D,20240226,000000,46.64,46.65,46.5,46.58,34684,0
+CMBS.US,D,20240227,000000,46.68,46.74,46.42,46.47,66721,0
+CMBS.US,D,20240228,000000,46.67,46.7026,46.522,46.57,62400,0
+CMBS.US,D,20240229,000000,46.72,46.8265,46.53,46.7958,40741,0
+CMBS.US,D,20240301,000000,46.76,46.93,46.6,46.78,32094,0
+CMBS.US,D,20240304,000000,46.68,46.78,46.62,46.74,25628,0
+CMBS.US,D,20240305,000000,46.74,46.88,46.69,46.82,24329,0
+CMBS.US,D,20240306,000000,46.83,46.995,46.74,46.84,24482,0
+CMBS.US,D,20240307,000000,46.86,46.98,46.77,46.96,31366,0
+CMBS.US,D,20240308,000000,46.87,47.1,46.82,46.82,56786,0
+CMBS.US,D,20240311,000000,46.82,47.11,46.82,46.98,29106,0
+CMBS.US,D,20240312,000000,46.91,46.99,46.85,46.87,40381,0
+CMBS.US,D,20240313,000000,46.9,46.98,46.62,46.8,32618,0
+CMBS.US,D,20240314,000000,46.8,46.8,46.62,46.63,11019,0
+CMBS.US,D,20240315,000000,46.63,46.75,46.58,46.66,31524,0
+CMBS.US,D,20240318,000000,46.6,46.67,46.42,46.67,29354,0
+CMBS.US,D,20240319,000000,46.61,46.83,46.55,46.76,76327,0
+CMBS.US,D,20240320,000000,46.66,46.94,46.4619,46.91,26278,0
+CMBS.US,D,20240321,000000,46.9,46.94,46.81,46.88,30060,0
+CMBS.US,D,20240322,000000,46.9,47.09,46.79,46.98,44113,0
+CMBS.US,D,20240325,000000,46.84,47.03,46.7,47.01,22845,0
+CMBS.US,D,20240326,000000,47.07,47.56,46.66,46.66,74373,0
+CMBS.US,D,20240327,000000,46.56,47.24,46.56,47.2,96301,0
+CMBS.US,D,20240328,000000,47.09,47.3364,47.048,47.1,45709,0
+CMBS.US,D,20240401,000000,46.55,46.96,46.51,46.78,25837,0
+CMBS.US,D,20240402,000000,46.64,46.849,46.49,46.67,40897,0
+CMBS.US,D,20240403,000000,46.77,46.8545,46.56,46.66,55150,0
+CMBS.US,D,20240404,000000,46.67,46.91,46.6105,46.88,36198,0
+CMBS.US,D,20240405,000000,46.78,46.84,46.67,46.77,25038,0
+CMBS.US,D,20240408,000000,46.57,46.7537,46.53,46.67,12156,0
+CMBS.US,D,20240409,000000,46.63,46.76,46.47,46.75,32667,0
+CMBS.US,D,20240410,000000,46.57,46.57,46.22,46.37,37170,0
+CMBS.US,D,20240411,000000,46.3,46.37,45.905,46.27,195789,0
+CMBS.US,D,20240412,000000,46.25,46.3158,46.18,46.3,183697,0
+CMBS.US,D,20240415,000000,46.16,46.4066,46.1,46.11,94443,0
+CMBS.US,D,20240416,000000,46.15,46.15,45.88,46.02,513206,0
+CMBS.US,D,20240417,000000,46.02,46.31,45.9944,46.1,336850,0
+CMBS.US,D,20240418,000000,46.24,46.24,45.9201,46.045,34595,0
+CMBS.US,D,20240419,000000,46.04,46.13,45.98,46.01,86637,0
+CMBS.US,D,20240422,000000,45.96,46.11,45.95,46.06,58471,0
+CMBS.US,D,20240423,000000,46.02,46.1996,46.02,46.11,33408,0
+CMBS.US,D,20240424,000000,46.11,46.12,45.96,46.11,21773,0
+CMBS.US,D,20240425,000000,46.02,46.02,45.87,45.97,17629,0
+CMBS.US,D,20240426,000000,45.95,46.0679,45.92,45.93,44628,0
+CMBS.US,D,20240429,000000,46,46.1,45.97,46.01,16120,0
+CMBS.US,D,20240430,000000,46.01,46.04,45.8891,45.99,56349,0
+CMBS.US,D,20240501,000000,45.82,45.9152,45.7616,45.81,74148,0
+CMBS.US,D,20240502,000000,45.85,46.0898,45.85,46.06,19126,0
+CMBS.US,D,20240503,000000,46.21,46.43,46.15,46.19,54471,0
+CMBS.US,D,20240506,000000,46.19,46.32,46.19,46.27,17473,0
+CMBS.US,D,20240507,000000,46.32,46.4,46.27,46.36,27455,0
+CMBS.US,D,20240508,000000,46.3,46.3484,46.22,46.25,53205,0
+CMBS.US,D,20240509,000000,46.25,46.41,46.25,46.33,26761,0
+CMBS.US,D,20240510,000000,46.33,46.3843,46.241,46.32,24376,0
+CMBS.US,D,20240513,000000,46.37,46.42,46.26,46.28,25157,0
+CMBS.US,D,20240514,000000,46.29,46.4881,46.29,46.42,27346,0
+CMBS.US,D,20240515,000000,46.6,46.7,46.5601,46.7,27433,0
+CMBS.US,D,20240516,000000,46.7,46.72,46.52,46.72,20901,0
+CMBS.US,D,20240517,000000,46.7,46.7,46.48,46.54,19015,0
+CMBS.US,D,20240520,000000,46.61,46.61,46.43,46.52,25725,0
+CMBS.US,D,20240521,000000,46.52,46.62,46.5,46.6,25355,0
+CMBS.US,D,20240522,000000,46.5,46.71,46.48,46.57,74573,0
+CMBS.US,D,20240523,000000,46.57,46.575,46.32,46.47,21507,0
+CMBS.US,D,20240524,000000,46.46,46.67,46.345,46.43,88964,0
+CMBS.US,D,20240528,000000,46.94,46.94,46.11,46.36,53645,0
+CMBS.US,D,20240529,000000,46.35,46.37,46.21,46.22,14764,0
+CMBS.US,D,20240530,000000,46.25,46.36,46.25,46.32,27106,0
+CMBS.US,D,20240531,000000,46.31,46.59,46.31,46.59,445400,0
+CMBS.US,D,20240603,000000,46.51,46.58,46.015,46.5034,37296,0
+CMBS.US,D,20240604,000000,46.54,46.95,46.53,46.87,41875,0
+CMBS.US,D,20240605,000000,46.81,46.84,46.65,46.84,44476,0
+CMBS.US,D,20240606,000000,46.76,46.9,46.753,46.9,31707,0
+CMBS.US,D,20240607,000000,46.7,46.7,46.53,46.64,34239,0
+CMBS.US,D,20240610,000000,46.67,46.8,46.09,46.64,57366,0
+CMBS.US,D,20240611,000000,46.49,46.7284,46.49,46.64,26615,0
+CMBS.US,D,20240612,000000,46.71,46.98,46.71,46.93,13649,0
+CMBS.US,D,20240613,000000,46.91,47.0484,46.87,47.04,9586,0
+CMBS.US,D,20240614,000000,46.97,47.13,46.93,47.08,23136,0
+CMBS.US,D,20240617,000000,47.06,47.07,46.75,46.8,53473,0
+CMBS.US,D,20240618,000000,46.8,47.11,46.8,46.9,74767,0
+CMBS.US,D,20240620,000000,46.92,47.09,46.8,46.97,18456,0
+CMBS.US,D,20240621,000000,47.09,47.09,46.92,47.03,14244,0
+CMBS.US,D,20240624,000000,47.12,47.12,46.8712,46.91,10514,0
+CMBS.US,D,20240625,000000,46.91,47.09,46.86,47.01,72237,0
+CMBS.US,D,20240626,000000,47,47,46.86,46.94,57651,0
+CMBS.US,D,20240627,000000,46.89,47.04,46.86,46.98,13463,0
+CMBS.US,D,20240628,000000,46.97,47.09,46.8401,46.95,22589,0
+CMBS.US,D,20240701,000000,46.73,46.76,46.5,46.61,46624,0
+CMBS.US,D,20240702,000000,46.83,46.83,46.5701,46.66,28389,0
+CMBS.US,D,20240703,000000,46.65,46.76,46.625,46.76,20210,0
+CMBS.US,D,20240705,000000,46.76,46.9,46.75,46.9,47106,0
+CMBS.US,D,20240708,000000,46.89,46.92,46.8342,46.91,32938,0
+CMBS.US,D,20240709,000000,46.83,46.94,46.82,46.94,38971,0
+CMBS.US,D,20240710,000000,46.9,47,46.85,46.99,31817,0
+CMBS.US,D,20240711,000000,47.025,47.26,47.02,47.21,20559,0
+CMBS.US,D,20240712,000000,47.06,47.3,47.06,47.28,16576,0
+CMBS.US,D,20240715,000000,46.91,47.305,46.91,47.24,28990,0
+CMBS.US,D,20240716,000000,47.25,47.48,47.25,47.25,23034,0
+CMBS.US,D,20240717,000000,47.27,47.3999,47.19,47.37,17407,0
+CMBS.US,D,20240718,000000,47.38,47.38,47.18,47.18,18789,0
+CMBS.US,D,20240719,000000,47.22,47.24,47.1057,47.22,18537,0
+CMBS.US,D,20240722,000000,46.99,47.2,46.99,47.08,27787,0
+CMBS.US,D,20240723,000000,47.1977,47.27,47.1382,47.25,14429,0
+CMBS.US,D,20240724,000000,47.11,47.3199,47.11,47.2,24693,0
+CMBS.US,D,20240725,000000,47.31,47.3381,47.1601,47.33,27467,0
+CMBS.US,D,20240726,000000,47.47,47.47,47.28,47.31,28034,0
+CMBS.US,D,20240729,000000,47.44,47.44,47.32,47.32,18567,0
+CMBS.US,D,20240730,000000,47.32,47.55,47.32,47.5,243605,0
+CMBS.US,D,20240731,000000,47.78,47.78,47.4586,47.76,64050,0
+CMBS.US,D,20240801,000000,47.95,47.95,47.5599,47.79,29608,0
+CMBS.US,D,20240802,000000,47.93,48.1703,47.83,48.06,31835,0
+CMBS.US,D,20240805,000000,48.05,49.175,48,48,48402,0
+CMBS.US,D,20240806,000000,48,48.09,47.7701,47.96,29264,0
+CMBS.US,D,20240807,000000,47.88,47.89,47.6992,47.88,21679,0
+CMBS.US,D,20240808,000000,47.76,47.87,47.64,47.68,169395,0
+CMBS.US,D,20240809,000000,47.61,47.97,47.61,47.96,49973,0
+CMBS.US,D,20240812,000000,47.95,47.95,47.8001,47.95,18175,0
+CMBS.US,D,20240813,000000,48.32,48.32,47.985,48.14,25762,0
+CMBS.US,D,20240814,000000,48.19,48.2299,47.91,48.15,15252,0
+CMBS.US,D,20240815,000000,48.06,48.06,47.69,47.84,256388,0
+CMBS.US,D,20240816,000000,47.92,48.04,47.84,47.84,18766,0
+CMBS.US,D,20240819,000000,47.51,48.3199,47.51,48.01,54185,0
+CMBS.US,D,20240820,000000,48.14,48.1713,47.9479,48.15,23357,0
+CMBS.US,D,20240821,000000,48.32,48.32,47.96,48,30997,0
+CMBS.US,D,20240822,000000,47.93,48.2,47.93,47.97,23528,0
+CMBS.US,D,20240823,000000,47.77,48.3099,47.77,48.2,31757,0
+CMBS.US,D,20240826,000000,48.58,48.58,48.08,48.12,26497,0
+CMBS.US,D,20240827,000000,47.75,48.3203,47.75,48.3,34118,0
+CMBS.US,D,20240828,000000,48.53,48.53,48.12,48.15,23721,0
+CMBS.US,D,20240829,000000,47.99,48.15,47.99,48.095,24282,0
+CMBS.US,D,20240830,000000,48.165,48.24,48,48,22356,0
+CMBS.US,D,20240903,000000,48.23,48.23,47.94,48.04,28546,0
+CMBS.US,D,20240904,000000,48.04,48.4,47.955,48.38,34479,0
+CMBS.US,D,20240905,000000,48.28,48.46,48.26,48.28,26105,0
+CMBS.US,D,20240906,000000,48.18,48.64,48.18,48.62,54155,0
+CMBS.US,D,20240909,000000,48.77,48.77,48.48,48.65,42259,0
+CMBS.US,D,20240910,000000,48.55,48.77,48.54,48.77,44521,0
+CMBS.US,D,20240911,000000,48.67,48.8115,48.5817,48.75,54568,0
+CMBS.US,D,20240912,000000,48.71,48.71,48.5207,48.7,20666,0
+CMBS.US,D,20240913,000000,48.72,48.7998,48.5,48.56,98893,0
+CMBS.US,D,20240916,000000,48.69,48.81,48.56,48.81,18207,0
+CMBS.US,D,20240917,000000,48.66,48.86,48.6218,48.82,39490,0
+CMBS.US,D,20240918,000000,48.9,48.9,48.6301,48.79,29359,0
+CMBS.US,D,20240919,000000,48.6,48.84,48.4929,48.77,44682,0
+CMBS.US,D,20240920,000000,48.61,48.8,48.49,48.65,42087,0
+CMBS.US,D,20240923,000000,48.65,48.77,48.59,48.71,148828,0
+CMBS.US,D,20240924,000000,48.6,48.96,48.566,48.82,22867,0
+CMBS.US,D,20240925,000000,48.77,48.77,48.6001,48.77,17356,0
+CMBS.US,D,20240926,000000,48.9,48.9,48.5854,48.75,33082,0
+CMBS.US,D,20240927,000000,48.64,48.77,48.5625,48.77,33716,0
+CMBS.US,D,20240930,000000,48.78,48.93,48.6706,48.93,30215,0
+CMBS.US,D,20241001,000000,48.56,48.66,48.5,48.6378,17363,0
+CMBS.US,D,20241002,000000,48.51,48.6099,48.4501,48.46,22662,0
+CMBS.US,D,20241003,000000,48.49,48.57,48.41,48.55,12676,0
+CMBS.US,D,20241004,000000,48.46,48.46,48.1834,48.2568,18651,0
+CMBS.US,D,20241007,000000,48.2,48.34,47.84,48.13,24335,0
+CMBS.US,D,20241008,000000,47.9,48.06,47.63,47.63,38214,0
+CMBS.US,D,20241009,000000,47.87,48.12,47.8203,48.05,18191,0
+CMBS.US,D,20241010,000000,47.77,47.92,47.77,47.92,10072,0
+CMBS.US,D,20241011,000000,47.79,48.1255,47.79,48.09,25453,0
+CMBS.US,D,20241014,000000,47.97,48.473,47.88,47.88,22667,0
+CMBS.US,D,20241015,000000,47.92,48.21,47.88,48.04,17385,0
+CMBS.US,D,20241016,000000,47.97,48.2341,47.97,48.18,33356,0
+CMBS.US,D,20241017,000000,48,48.08,47.91,47.91,12139,0
+CMBS.US,D,20241018,000000,48.09,48.13,47.92,47.93,20316,0
+CMBS.US,D,20241021,000000,47.96,48.29,47.62,47.71,279745,0
+CMBS.US,D,20241022,000000,47.7993,47.8299,47.49,47.69,27834,0
+CMBS.US,D,20241023,000000,47.98,47.98,47.51,47.59,25285,0
+CMBS.US,D,20241024,000000,47.653,47.7499,47.56,47.6551,13973,0
+CMBS.US,D,20241025,000000,47.79,47.81,47.5159,47.6196,27818,0
+CMBS.US,D,20241028,000000,47.58,47.81,47.45,47.78,21621,0
+CMBS.US,D,20241029,000000,47.5,47.6699,47.441,47.5,18145,0
+CMBS.US,D,20241030,000000,47.67,47.709,47.41,47.65,16169,0
+CMBS.US,D,20241031,000000,47.27,47.59,47.27,47.59,22649,0
+CMBS.US,D,20241101,000000,47.55,47.55,47.21,47.21,16940,0
+CMBS.US,D,20241104,000000,47.58,47.6799,47.3,47.47,32221,0
+CMBS.US,D,20241105,000000,47.26,47.4557,47.19,47.37,25568,0
+CMBS.US,D,20241106,000000,47.12,47.33,47.05,47.32,21791,0
+CMBS.US,D,20241107,000000,47.02,47.37,47.02,47.32,23573,0
+CMBS.US,D,20241108,000000,47.46,47.56,47.37,47.48,31948,0
+CMBS.US,D,20241111,000000,47.46,47.86,47.39,47.47,41107,0
+CMBS.US,D,20241112,000000,47.375,47.4588,47.1869,47.24,13282,0
+CMBS.US,D,20241113,000000,47.235,47.31,47.12,47.2,29150,0
+CMBS.US,D,20241114,000000,47.62,47.62,47.04,47.24,261153,0
+CMBS.US,D,20241115,000000,47.15,47.39,47.0801,47.24,24947,0
+CMBS.US,D,20241118,000000,47.19,47.3298,46.93,47.16,50501,0
+CMBS.US,D,20241119,000000,47.45,47.47,47.2918,47.4,16944,0
+CMBS.US,D,20241120,000000,47.34,47.3905,47.2585,47.36,37540,0
+CMBS.US,D,20241121,000000,47.38,47.53,47.2801,47.42,14162,0
+CMBS.US,D,20241122,000000,47.45,47.59,47.26,47.39,35364,0
+CMBS.US,D,20241125,000000,47.6321,47.655,47.42,47.45,595814,0
+CMBS.US,D,20241126,000000,47.665,47.7136,47.36,47.55,59606,0
+CMBS.US,D,20241127,000000,47.53,47.71,47.52,47.52,16983,0
+CMBS.US,D,20241129,000000,47.66,47.79,47.38,47.64,14759,0
+CMBS.US,D,20241202,000000,47.74,47.81,47.7,47.81,28027,0
+CMBS.US,D,20241203,000000,47.8185,47.82,47.63,47.725,20265,0
+CMBS.US,D,20241204,000000,47.8,47.81,47.6251,47.75,18706,0
+CMBS.US,D,20241205,000000,47.86,47.86,47.68,47.7713,16879,0
+CMBS.US,D,20241206,000000,47.748,47.87,47.68,47.85,23869,0
+CMBS.US,D,20241209,000000,47.7079,47.8562,47.6601,47.7767,21299,0
+CMBS.US,D,20241210,000000,47.7511,47.8415,47.64,47.67,36493,0
+CMBS.US,D,20241211,000000,47.81,47.83,47.55,47.83,15546,0
+CMBS.US,D,20241212,000000,47.7,47.8,47.6101,47.8,39904,0
+CMBS.US,D,20241213,000000,47.5574,47.79,47.54,47.54,79256,0
+CMBS.US,D,20241216,000000,47.5,47.59,47.4004,47.59,21093,0
+CMBS.US,D,20241217,000000,47.4662,47.69,47.44,47.69,94270,0
+CMBS.US,D,20241218,000000,47.5,47.5,47.13,47.13,316361,0
+CMBS.US,D,20241219,000000,47.05,47.28,46.74,47.09,35780,0
+CMBS.US,D,20241220,000000,47.0519,47.31,47.0519,47.31,39355,0
+CMBS.US,D,20241223,000000,47.28,47.39,47.13,47.32,30026,0
+CMBS.US,D,20241224,000000,47.577,47.577,47.11,47.11,54000,0
+CMBS.US,D,20241226,000000,47.14,47.24,47.05,47.24,15923,0
+CMBS.US,D,20241227,000000,47.09,47.2799,46.97,47.13,33187,0
+CMBS.US,D,20241230,000000,47.21,47.26,47,47.185,73474,0
+CMBS.US,D,20241231,000000,47.31,47.39,47.2,47.2,31322,0
+CMBS.US,D,20250102,000000,47.285,47.38,47.18,47.38,36398,0
+CMBS.US,D,20250103,000000,47.315,47.41,47.2201,47.31,41692,0
+CMBS.US,D,20250106,000000,47.33,47.35,47.18,47.34,45406,0
+CMBS.US,D,20250107,000000,47.2932,47.4199,47.1601,47.25,43778,0
+CMBS.US,D,20250108,000000,47.26,47.34,47.1401,47.31,40177,0
+CMBS.US,D,20250110,000000,47.32,47.4017,47.12,47.16,92832,0
+CMBS.US,D,20250113,000000,47.025,47.17,46.9594,47.16,64513,0
+CMBS.US,D,20250114,000000,47.1,47.16,47.0018,47.16,31501,0
+CMBS.US,D,20250115,000000,46.95,47.47,46.95,47.47,392792,0
+CMBS.US,D,20250116,000000,47.4,47.64,47.25,47.51,50185,0
+CMBS.US,D,20250117,000000,47.46,47.65,47.39,47.45,38314,0
+CMBS.US,D,20250121,000000,47.59,47.84,47.41,47.41,114667,0
+CMBS.US,D,20250122,000000,47.58,47.58,47.39,47.57,25501,0
+CMBS.US,D,20250123,000000,47.43,47.53,47.11,47.3,53753,0
+CMBS.US,D,20250124,000000,47.3116,47.59,47.3103,47.5,22895,0
+CMBS.US,D,20250127,000000,47.56,47.7999,47.4501,47.69,64334,0
+CMBS.US,D,20250128,000000,47.5418,47.8,47.5418,47.74,33322,0
+CMBS.US,D,20250129,000000,47.5401,47.87,47.5401,47.645,29404,0
+CMBS.US,D,20250130,000000,47.6851,47.8032,47.5457,47.57,16332,0
+CMBS.US,D,20250131,000000,47.675,47.77,47.56,47.71,77529,0
+CMBS.US,D,20250203,000000,47.7699,47.7699,47.54,47.62,71963,0
+CMBS.US,D,20250204,000000,47.6291,47.7499,47.5101,47.62,75359,0
+CMBS.US,D,20250205,000000,47.66,47.91,47.63,47.715,47007,0
+CMBS.US,D,20250206,000000,47.4,47.8599,47.4,47.66,40071,0
+CMBS.US,D,20250207,000000,47.9341,47.97,47.5617,47.74,166998,0
+CMBS.US,D,20250210,000000,47.555,47.65,47.44,47.59,246220,0
+CMBS.US,D,20250211,000000,47.44,47.6299,47.44,47.46,28799,0
+CMBS.US,D,20250212,000000,47.39,47.48,47.2821,47.3,40866,0
+CMBS.US,D,20250213,000000,47.39,47.45,47.2616,47.3394,65281,0
+CMBS.US,D,20250214,000000,47.4118,47.59,47.4118,47.54,47988,0
+CMBS.US,D,20250218,000000,47.3,47.6,47.3,47.54,93132,0
+CMBS.US,D,20250219,000000,47.4861,47.67,47.39,47.45,54003,0
+CMBS.US,D,20250220,000000,47.4501,47.78,47.45,47.78,59022,0
+CMBS.US,D,20250221,000000,47.65,47.73,47.5106,47.69,39802,0
+CMBS.US,D,20250224,000000,47.4,47.85,47.4,47.68,80786,0
+CMBS.US,D,20250225,000000,47.815,47.9619,47.72,47.74,29984,0
+CMBS.US,D,20250226,000000,47.99,48.13,47.94,48.02,81917,0
+CMBS.US,D,20250227,000000,47.938,48.1799,47.938,47.99,41558,0
+CMBS.US,D,20250228,000000,48.1,48.22,48.0493,48.21,25221,0
+CMBS.US,D,20250303,000000,47.8795,48.3,47.8795,48.11,214869,0
+CMBS.US,D,20250304,000000,48.23,48.3196,47.91,48.13,117524,0
+CMBS.US,D,20250305,000000,48.2002,48.27,48.09,48.09,31239,0
+CMBS.US,D,20250306,000000,47.9604,48.12,47.91,48.1,58126,0
+CMBS.US,D,20250307,000000,47.93,48.13,47.93,47.95,54346,0
+CMBS.US,D,20250310,000000,48.02,48.12,47.86,47.91,345294,0
+CMBS.US,D,20250311,000000,48.3439,48.3439,47.86,47.99,107516,0
+CMBS.US,D,20250312,000000,47.87,48.11,47.8697,47.94,19227,0
+CMBS.US,D,20250313,000000,47.94,48.0499,47.86,47.86,31891,0
+CMBS.US,D,20250314,000000,47.9836,48.16,47.79,47.84,35037,0
+CMBS.US,D,20250317,000000,48.0052,48.03,47.83,47.86,20735,0
+CMBS.US,D,20250318,000000,47.92,47.9999,47.71,47.85,24960,0
+CMBS.US,D,20250319,000000,48.252,48.252,47.82,47.84,24195,0
+CMBS.US,D,20250320,000000,48.296,48.296,47.74,47.9951,23562,0
+CMBS.US,D,20250321,000000,48.02,48.1788,47.85,48.04,67657,0
+CMBS.US,D,20250324,000000,48,48.1199,47.8703,48.07,15673,0
+CMBS.US,D,20250325,000000,47.9734,48.05,47.84,47.8807,15547,0
+CMBS.US,D,20250326,000000,47.91,48.0175,47.85,47.87,21850,0
+CMBS.US,D,20250327,000000,47.955,48.05,47.86,47.87,12846,0
+CMBS.US,D,20250328,000000,47.99,48.13,47.91,48.07,29253,0
+CMBS.US,D,20250331,000000,48.175,48.19,48,48,39705,0
+CMBS.US,D,20250401,000000,48.07,48.17,47.98,48.17,39345,0
+CMBS.US,D,20250402,000000,48.04,48.25,48.0002,48.02,25558,0
+CMBS.US,D,20250403,000000,48.16,48.36,47.91,48.23,105907,0
+CMBS.US,D,20250404,000000,48.315,48.5,48.1329,48.36,42397,0
+CMBS.US,D,20250407,000000,48.0401,48.5,47.86,48.01,84612,0
+CMBS.US,D,20250408,000000,47.86,48,47.69,47.87,59767,0
+CMBS.US,D,20250409,000000,47.92,48,47.65,47.74,44118,0
+CMBS.US,D,20250410,000000,47.815,47.8883,47.65,47.65,18095,0
+CMBS.US,D,20250411,000000,47.45,47.82,47.45,47.54,28012,0
+CMBS.US,D,20250414,000000,47.46,47.74,47.45,47.59,15187,0
+CMBS.US,D,20250415,000000,47.55,47.9799,47.55,47.62,69344,0
+CMBS.US,D,20250416,000000,47.87,48.0468,47.62,47.81,44058,0
+CMBS.US,D,20250417,000000,47.9834,48.2399,47.59,47.91,49278,0
+CMBS.US,D,20250421,000000,48.08,48.11,47.7456,47.81,84945,0
+CMBS.US,D,20250422,000000,47.85,47.98,47.67,47.81,74512,0
+CMBS.US,D,20250423,000000,47.925,48.07,47.77,47.95,26486,0
+CMBS.US,D,20250424,000000,47.86,48.01,47.82,47.99,23255,0
+CMBS.US,D,20250425,000000,48.141,48.19,48.0001,48.19,14788,0
+CMBS.US,D,20250428,000000,48.09,48.3,47.9,48.3,23717,0
+CMBS.US,D,20250429,000000,48.34,48.54,48.08,48.52,107822,0
+CMBS.US,D,20250430,000000,48.435,48.5213,48.3401,48.52,28388,0
+CMBS.US,D,20250501,000000,48.26,48.48,48.17,48.29,14618,0
+CMBS.US,D,20250502,000000,48.1,48.37,48.09,48.37,68945,0
+CMBS.US,D,20250505,000000,47.9604,48.14,47.95,48.14,60288,0
+CMBS.US,D,20250506,000000,48.11,48.2395,48.025,48.1658,36289,0
+CMBS.US,D,20250507,000000,48.2199,48.29,48.1001,48.2881,55620,0
+CMBS.US,D,20250508,000000,48.15,48.28,48.08,48.1781,20487,0
+CMBS.US,D,20250509,000000,47.8801,48.11,47.8801,48.07,13281,0
+CMBS.US,D,20250512,000000,48,48.12,47.805,47.84,68785,0
+CMBS.US,D,20250513,000000,47.93,48,47.7901,47.8,29593,0
+CMBS.US,D,20250514,000000,48,48.1,47.8,47.8638,54434,0
+CMBS.US,D,20250515,000000,47.8333,48.085,47.72,47.87,26739,0
+CMBS.US,D,20250516,000000,48.06,48.22,47.94,48.19,40371,0
+CMBS.US,D,20250519,000000,48.07,48.18,47.88,47.95,46547,0
+CMBS.US,D,20250520,000000,48.21,48.21,47.9001,48.06,17661,0
+CMBS.US,D,20250521,000000,48.0628,48.34,47.89,47.97,47054,0
+CMBS.US,D,20250522,000000,47.95,48.105,47.83,48.06,12151,0
+CMBS.US,D,20250523,000000,48,48.1199,47.8601,48.1,17829,0
+CMBS.US,D,20250527,000000,47.9,48.295,47.9,48.07,32740,0
+CMBS.US,D,20250528,000000,48.1899,48.19,47.92,48.13,19725,0
+CMBS.US,D,20250529,000000,47.9401,48.256,47.94,48.24,23265,0
+CMBS.US,D,20250530,000000,48.24,48.24,48.0188,48.24,22259,0
+CMBS.US,D,20250602,000000,48.0001,48.3184,48.0001,48.08,62706,0
+CMBS.US,D,20250603,000000,48.0218,48.56,48.0112,48.1146,44619,0
+CMBS.US,D,20250604,000000,48.11,48.4457,48.0552,48.27,29782,0
+CMBS.US,D,20250605,000000,48.1,48.47,48.1,48.3,95209,0
+CMBS.US,D,20250606,000000,48.08,48.41,48.01,48.12,61579,0
+CMBS.US,D,20250609,000000,48.05,48.28,47.82,47.84,22809,0
+CMBS.US,D,20250610,000000,47.96,48.145,47.96,48.03,46025,0
+CMBS.US,D,20250611,000000,48.4306,48.4306,47.9,48.15,29760,0
+CMBS.US,D,20250612,000000,48.14,48.3699,47.9,48.26,24324,0
+CMBS.US,D,20250613,000000,48.26,48.35,48.2,48.2312,24368,0
+CMBS.US,D,20250616,000000,48.26,48.3199,48.0869,48.27,13023,0
+CMBS.US,D,20250617,000000,48.2,48.6,48.1426,48.21,115004,0
+CMBS.US,D,20250618,000000,48.1201,48.4599,48.09,48.36,25175,0
+CMBS.US,D,20250620,000000,48.3048,48.4695,48.245,48.27,45476,0
+CMBS.US,D,20250623,000000,48.3408,48.5999,48.3408,48.462,24175,0
+CMBS.US,D,20250624,000000,48.46,48.6,48.4,48.505,27658,0
+CMBS.US,D,20250625,000000,48.55,48.69,48.48,48.5,388545,0
+CMBS.US,D,20250626,000000,48.61,48.7499,48.5,48.58,21634,0
+CMBS.US,D,20250627,000000,48.7111,48.72,48.6034,48.72,29590,0
+CMBS.US,D,20250630,000000,48.6,48.7244,48.5401,48.72,51694,0
+CMBS.US,D,20250701,000000,48.6099,48.6699,48.39,48.61,34933,0
+CMBS.US,D,20250702,000000,48.36,48.53,48.36,48.53,98623,0
+CMBS.US,D,20250703,000000,48.63,48.63,48.3601,48.52,15697,0
+CMBS.US,D,20250707,000000,48.36,48.4,48.26,48.38,116842,0
+CMBS.US,D,20250708,000000,48.26,48.58,48.16,48.16,91198,0
+CMBS.US,D,20250709,000000,48.16,48.41,48.16,48.28,100521,0
+CMBS.US,D,20250710,000000,48.363,48.44,48.29,48.31,27210,0
+CMBS.US,D,20250711,000000,48.28,48.4295,48.28,48.3351,15952,0
+CMBS.US,D,20250714,000000,48.3,48.64,48.17,48.17,69578,0
+CMBS.US,D,20250715,000000,48.3576,48.3699,48.17,48.2706,15800,0
+CMBS.US,D,20250716,000000,48.18,48.32,48.11,48.14,32708,0
+CMBS.US,D,20250717,000000,48.29,48.55,48.1925,48.34,18383,0
+CMBS.US,D,20250718,000000,48.36,48.45,48.23,48.28,24090,0
+CMBS.US,D,20250721,000000,48.455,48.63,48.2901,48.48,44005,0
+CMBS.US,D,20250722,000000,48.3401,48.6006,48.34,48.5459,20951,0
+CMBS.US,D,20250723,000000,48.5883,48.67,48.35,48.37,55043,0
+CMBS.US,D,20250724,000000,48.4055,48.4906,48.2717,48.4274,20217,0
+CMBS.US,D,20250725,000000,48.31,48.47,48.3,48.47,17666,0
+CMBS.US,D,20250728,000000,48.5075,48.5165,48.3501,48.5,11760,0
+CMBS.US,D,20250729,000000,48.4795,48.6683,48.36,48.43,15293,0
+CMBS.US,D,20250730,000000,48.6102,48.87,48.4301,48.5077,29941,0
+CMBS.US,D,20250731,000000,48.52,48.76,48.3901,48.5,29516,0
+CMBS.US,D,20250801,000000,48.43,48.6792,48.43,48.51,42492,0
+CMBS.US,D,20250804,000000,48.79,48.9178,48.6425,48.8,63433,0
+CMBS.US,D,20250805,000000,48.78,48.94,48.65,48.751,37759,0
+CMBS.US,D,20250806,000000,48.695,48.78,48.6101,48.78,63532,0
+CMBS.US,D,20250807,000000,48.625,48.8599,48.58,48.78,60701,0
+CMBS.US,D,20250808,000000,48.7053,49,48.5801,48.74,15569,0
+CMBS.US,D,20250811,000000,48.69,48.76,48.552,48.76,25059,0
+CMBS.US,D,20250812,000000,48.9599,48.9599,48.66,48.73,30646,0
+CMBS.US,D,20250813,000000,49.2,49.2,48.66,48.83,91485,0
+CMBS.US,D,20250814,000000,48.775,48.87,48.695,48.72,35401,0
+CMBS.US,D,20250815,000000,48.82,48.8699,48.67,48.76,33173,0
+CMBS.US,D,20250818,000000,48.5835,48.8,48.5601,48.64,21135,0
+CMBS.US,D,20250819,000000,48.74,49.11,48.628,48.8,137545,0
+CMBS.US,D,20250820,000000,48.8,48.95,48.78,48.8,42951,0
+CMBS.US,D,20250821,000000,48.7,49.11,48.7,48.82,54453,0
+CMBS.US,D,20250822,000000,48.78,49.06,48.78,48.97,31837,0
+CMBS.US,D,20250825,000000,48.845,48.92,48.75,48.75,30032,0
+CMBS.US,D,20250826,000000,48.78,49.0554,48.71,48.92,69198,0
+CMBS.US,D,20250827,000000,48.98,49.02,48.78,48.98,30415,0
+CMBS.US,D,20250828,000000,49.0499,49.1188,48.9887,49.0499,20912,0
+CMBS.US,D,20250829,000000,48.905,49.06,48.8,48.96,201405,0
+CMBS.US,D,20250902,000000,49.2,49.39,48.78,48.86,50111,0
+CMBS.US,D,20250903,000000,48.8,48.9499,48.76,48.76,16977,0
+CMBS.US,D,20250904,000000,49.1259,49.68,48.9166,49,16738,0
+CMBS.US,D,20250905,000000,49.02,49.43,48.9781,49.03,217955,0
+CMBS.US,D,20250908,000000,49.18,49.19,49.0897,49.17,28363,0
+CMBS.US,D,20250909,000000,50.0899,50.0899,49.0601,49.26,92866,0
+CMBS.US,D,20250910,000000,49.1775,49.25,49.08,49.08,22643,0
+CMBS.US,D,20250911,000000,49.2258,49.2624,49.0401,49.21,35197,0
+CMBS.US,D,20250912,000000,49.5,49.5,49.07,49.25,53081,0
+CMBS.US,D,20250915,000000,49.18,49.18,49.0341,49.1149,29229,0
+CMBS.US,D,20250916,000000,49.3,49.6,49.06,49.17,106900,0
+CMBS.US,D,20250917,000000,49.0001,49.2799,49.0001,49.16,50176,0
+CMBS.US,D,20250918,000000,49.0001,49.325,49.0001,49.08,31277,0
+CMBS.US,D,20250919,000000,49.0001,49.3195,48.96,49.1,646408,0
+CMBS.US,D,20250922,000000,49.1697,49.1697,49.03,49.03,177621,0
+CMBS.US,D,20250923,000000,49.11,49.1608,49,49,53747,0
+CMBS.US,D,20250924,000000,49.095,49.25,49.02,49.02,43703,0
+CMBS.US,D,20250925,000000,49.0996,49.0996,48.94,48.94,19919,0
+CMBS.US,D,20250926,000000,49.1111,49.1111,48.87,49.01,24134,0
+CMBS.US,D,20250929,000000,49.07,49.15,48.87,48.96,26393,0
+CMBS.US,D,20250930,000000,49.1882,49.1882,48.93,49.07,14682,0
+CMBS.US,D,20251001,000000,48.99,49.14,48.9268,48.9663,45634,0
+CMBS.US,D,20251002,000000,49.1,49.11,48.9591,49.1,110257,0
+CMBS.US,D,20251003,000000,49.0802,49.17,48.9601,49.11,45993,0
+CMBS.US,D,20251006,000000,49.035,49.18,48.98,48.98,24252,0
+CMBS.US,D,20251007,000000,49.0193,49.12,48.9574,49.07,75392,0
+CMBS.US,D,20251008,000000,49.0899,49.13,49,49,35238,0
+CMBS.US,D,20251009,000000,49,49.08,48.9709,49.05,32376,0
+CMBS.US,D,20251010,000000,48.89,49.19,48.89,49.19,35049,0
+CMBS.US,D,20251013,000000,49.23,49.2398,49.0924,49.2233,16894,0
+CMBS.US,D,20251014,000000,49.12,49.59,48.91,49.29,92206,0
+CMBS.US,D,20251015,000000,49.3299,49.3299,49.13,49.22,22683,0
+CMBS.US,D,20251016,000000,49.2482,49.414,49.2387,49.34,19403,0
+CMBS.US,D,20251017,000000,49.3984,49.42,49.2603,49.39,26312,0
+CMBS.US,D,20251020,000000,49.18,49.42,49.09,49.29,39757,0
+CMBS.US,D,20251021,000000,49.3719,49.48,49.19,49.41,55362,0
+CMBS.US,D,20251022,000000,49.37,49.43,49.26,49.33,319901,0
+CMBS.US,D,20251023,000000,49.37,49.3792,49.24,49.27,24435,0
+CMBS.US,D,20251024,000000,49.6,49.6,49.21,49.29,55411,0
+CMBS.US,D,20251027,000000,49.31,49.39,49.19,49.37,85431,0
+CMBS.US,D,20251028,000000,49.28,49.37,49.18,49.2,244803,0
+CMBS.US,D,20251029,000000,49.3112,49.37,49.13,49.149,139205,0
+CMBS.US,D,20251030,000000,49.12,49.19,49.0009,49.1,24956,0
+CMBS.US,D,20251031,000000,49.105,49.2,49.01,49.06,24009,0
+CMBS.US,D,20251103,000000,49.0035,49.031,48.88,48.92,35888,0
+CMBS.US,D,20251104,000000,49.07,49.07,48.86,48.94,44991,0
+CMBS.US,D,20251105,000000,48.94,49.11,48.85,48.85,47987,0
+CMBS.US,D,20251106,000000,48.96,49.066406,48.9303,48.95,34726,0
+CMBS.US,D,20251107,000000,48.95,49.12,48.95,49.015,19659,0
+CMBS.US,D,20251110,000000,48.99,49.08,48.93,48.97,13467,0
+CMBS.US,D,20251111,000000,49.04,49.11,48.97,48.98,16300,0
+CMBS.US,D,20251112,000000,49.12,49.1793,48.93,49.02,35723,0
+CMBS.US,D,20251113,000000,49.4232,49.4232,49.02,49.06,18656,0
+CMBS.US,D,20251114,000000,49.245,49.245,48.9,48.94,366205,0
+CMBS.US,D,20251117,000000,48.98,49.0886,48.88,48.97,24388,0
+CMBS.US,D,20251118,000000,49,49.1396,48.96,48.99,25533,0
+CMBS.US,D,20251119,000000,49.0307,49.16,49.01,49.02,28416,0
+CMBS.US,D,20251120,000000,49.09,49.2,48.95,49.01,321400,0
+CMBS.US,D,20251121,000000,49.1863,49.2,48.92,49.07,43454,0
+CMBS.US,D,20251124,000000,49.33,49.34,49.15,49.15,39141,0
+CMBS.US,D,20251125,000000,49.265,49.44,49.256,49.39,53894,0
+CMBS.US,D,20251126,000000,49.41,49.41,49.2116,49.4,27863,0
+CMBS.US,D,20251128,000000,49.2795,49.46,49.18,49.417,11866,0
+CMBS.US,D,20251201,000000,49.29,49.32,49.13,49.1539,52647,0
+CMBS.US,D,20251202,000000,49.18,49.28,49.1,49.123,16569,0
+CMBS.US,D,20251203,000000,49.0665,49.16,49.033,49.16,92672,0
+CMBS.US,D,20251204,000000,49.0701,49.25,49.07,49.171,25395,0
+CMBS.US,D,20251205,000000,49.165,49.2599,49.05,49.05,36018,0
+CMBS.US,D,20251208,000000,48.905,49.1684,48.905,49.045,26051,0
+CMBS.US,D,20251209,000000,48.9442,49.12,48.9,48.94,22525,0
+CMBS.US,D,20251210,000000,48.98,49.2,48.87,49.2,22614,0
+CMBS.US,D,20251211,000000,49.0034,49.15,48.94,49.11,29334,0
+CMBS.US,D,20251212,000000,48.81,49.34,48.81,49.075,43929,0
+CMBS.US,D,20251215,000000,49.075,49.22,49.02,49.02,35783,0
+CMBS.US,D,20251216,000000,49.11,49.26,49,49,37380,0
+CMBS.US,D,20251217,000000,49.07,49.22,49.0167,49.22,38416,0
+CMBS.US,D,20251218,000000,49.145,49.31,49.1445,49.29,23398,0
+CMBS.US,D,20251219,000000,49.0778,49.18,49.02,49.12,34696,0
+CMBS.US,D,20251222,000000,49.075,49.208,49,49.02,33531,0
+CMBS.US,D,20251223,000000,49.02,49.12,48.71,49.08,26672,0
+CMBS.US,D,20251224,000000,49.09,49.1,48.901,49.1,11322,0
+CMBS.US,D,20251226,000000,49.07,49.14,48.94,48.97,15133,0
+CMBS.US,D,20251229,000000,48.99,49.215,48.99,49.215,108086,0
+CMBS.US,D,20251230,000000,49.1038,49.21,48.99,49.21,42320,0
+CMBS.US,D,20251231,000000,49.1156,49.2199,49.02,49.08,30571,0
+CMBS.US,D,20260102,000000,49.0822,49.2,49.03,49.15,72585,0
+CMBS.US,D,20260105,000000,49.06,49.16,48.96,49.12,129108,0
+CMBS.US,D,20260106,000000,49.0819,49.14,48.9728,49.14,89305,0
+CMBS.US,D,20260107,000000,49.07,49.2,49.01,49.13,42342,0
+CMBS.US,D,20260108,000000,49.18,49.2014,49.0301,49.125,124992,0
+CMBS.US,D,20260109,000000,49.098,49.18,48.99,48.99,51040,0
+CMBS.US,D,20260112,000000,49.03,49.1799,48.92,49.136,168906,0
+CMBS.US,D,20260113,000000,49.17,49.19,48.99,49.1,53437,0
+CMBS.US,D,20260114,000000,49.24,49.28,49.0501,49.28,59656,0
+CMBS.US,D,20260115,000000,49.21,49.34,49.1101,49.2649,22471,0
+CMBS.US,D,20260116,000000,49.205,49.32,49.1011,49.21,52027,0
+CMBS.US,D,20260120,000000,49.2,49.21,49.0436,49.1091,36270,0
+CMBS.US,D,20260121,000000,49.045,49.1899,48.96,49.18,13462,0
+CMBS.US,D,20260122,000000,49.085,49.28,49.0301,49.15,178233,0
+CMBS.US,D,20260123,000000,49.0701,49.17,49.0701,49.17,31077,0
+CMBS.US,D,20260126,000000,49.1218,49.3,49.0405,49.21,53020,0
+CMBS.US,D,20260127,000000,49.3829,49.3829,49.15,49.26,55589,0
+CMBS.US,D,20260128,000000,49.1041,49.25,49.0701,49.23,49846,0
+CMBS.US,D,20260129,000000,49.3288,49.3288,49.12,49.12,73709,0
+CMBS.US,D,20260130,000000,49.27,49.31,49.1101,49.31,34142,0
+CMBS.US,D,20260202,000000,49.095,49.32,49.0701,49.18,29891,0
+CMBS.US,D,20260203,000000,49.06,49.13,49.0077,49.07,35161,0
+CMBS.US,D,20260204,000000,49,49.16,48.91,49.02,55897,0
+CMBS.US,D,20260205,000000,49.065,49.23,48.99,49.23,29380,0
+CMBS.US,D,20260206,000000,49.28,49.2999,49.0801,49.28,46741,0
+CMBS.US,D,20260209,000000,49.28,49.3,49.1854,49.3,38578,0
+CMBS.US,D,20260210,000000,49.26,49.382,49.12,49.36,35023,0
+CMBS.US,D,20260211,000000,49.352,49.52,49.2468,49.36,20145,0
+CMBS.US,D,20260212,000000,49.54,49.54,49.17,49.43,41701,0
+CMBS.US,D,20260213,000000,49.2401,49.57,49.2401,49.47,135848,0
+CMBS.US,D,20260217,000000,49.42,49.67,49.42,49.65,55575,0
+CMBS.US,D,20260218,000000,49.5898,49.63,49.4001,49.59,68455,0
diff --git a/daily/us/nyse etfs/1/cneq.us.txt b/daily/us/nyse etfs/1/cneq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d3255e798940f8fa0adb3bdba323087969d291e6
--- /dev/null
+++ b/daily/us/nyse etfs/1/cneq.us.txt	
@@ -0,0 +1,468 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CNEQ.US,D,20240408,000000,20.0781,20.14,20.05,20.0765,34217,0
+CNEQ.US,D,20240409,000000,20.27,20.27,20.0206,20.0206,1283,0
+CNEQ.US,D,20240410,000000,19.967,20.0216,19.96,20.0216,1696,0
+CNEQ.US,D,20240411,000000,20.02,20.305,19.995,20.3003,55026,0
+CNEQ.US,D,20240412,000000,20.14,20.15,19.9,19.98,5797,0
+CNEQ.US,D,20240415,000000,20.07,20.07,19.6542,19.6542,2651,0
+CNEQ.US,D,20240416,000000,19.7,19.71,19.6933,19.6933,501,0
+CNEQ.US,D,20240417,000000,19.71,19.72,19.465,19.4726,1900,0
+CNEQ.US,D,20240418,000000,19.36,19.43,19.2905,19.2905,2587,0
+CNEQ.US,D,20240419,000000,19.09,19.09,18.69,18.7,57410,0
+CNEQ.US,D,20240422,000000,18.94,19.005,18.94,18.9512,1426,0
+CNEQ.US,D,20240423,000000,19.3496,19.3496,19.3496,19.3496,6,0
+CNEQ.US,D,20240424,000000,19.44,19.449,19.2677,19.2677,1763,0
+CNEQ.US,D,20240425,000000,18.8857,19.0972,18.86,19.0972,1916,0
+CNEQ.US,D,20240426,000000,19.37,19.4066,19.37,19.4066,4416,0
+CNEQ.US,D,20240429,000000,19.37,19.37,19.33,19.3503,385,0
+CNEQ.US,D,20240430,000000,19.35,19.36,19.0571,19.0571,616,0
+CNEQ.US,D,20240501,000000,19.18,19.18,19.0606,19.0606,516,0
+CNEQ.US,D,20240502,000000,19.3498,19.3498,19.3498,19.3498,1,0
+CNEQ.US,D,20240503,000000,19.73,19.77,19.73,19.7305,1303,0
+CNEQ.US,D,20240506,000000,19.97,20.055,19.94,20.055,1610,0
+CNEQ.US,D,20240507,000000,20.0317,20.0317,20.0317,20.0317,3,0
+CNEQ.US,D,20240508,000000,20.031,20.031,20.031,20.031,3,0
+CNEQ.US,D,20240509,000000,20.01,20.107,20.01,20.107,1000,0
+CNEQ.US,D,20240510,000000,20.2232,20.2232,20.2232,20.2232,3,0
+CNEQ.US,D,20240513,000000,20.14,20.14,20.1,20.1193,791,0
+CNEQ.US,D,20240514,000000,20.2781,20.2781,20.2781,20.2781,3,0
+CNEQ.US,D,20240515,000000,20.61,20.6306,20.61,20.6306,100,0
+CNEQ.US,D,20240516,000000,20.62,20.62,20.5238,20.5238,500,0
+CNEQ.US,D,20240517,000000,20.4642,20.4642,20.4642,20.4642,3,0
+CNEQ.US,D,20240520,000000,20.6429,20.6429,20.6429,20.6429,1,0
+CNEQ.US,D,20240521,000000,20.6519,20.7023,20.63,20.7023,6947,0
+CNEQ.US,D,20240522,000000,20.72,20.75,20.55,20.6229,1723,0
+CNEQ.US,D,20240523,000000,20.74,20.7608,20.74,20.7608,106,0
+CNEQ.US,D,20240524,000000,21.01,21.04,21,21.04,1140,0
+CNEQ.US,D,20240528,000000,21.2,21.215,21.1857,21.215,1407,0
+CNEQ.US,D,20240529,000000,21.22,21.2257,21.22,21.2257,347,0
+CNEQ.US,D,20240530,000000,20.859,20.859,20.859,20.859,76,0
+CNEQ.US,D,20240531,000000,20.91,20.91,20.7541,20.7541,828,0
+CNEQ.US,D,20240603,000000,21.01,21.01,20.95,21.0051,1404,0
+CNEQ.US,D,20240604,000000,20.95,21.0719,20.95,21.0719,621,0
+CNEQ.US,D,20240605,000000,21.48,21.6156,21.48,21.6156,2331,0
+CNEQ.US,D,20240606,000000,21.46,21.5362,21.46,21.5362,383,0
+CNEQ.US,D,20240607,000000,21.46,21.5,21.4599,21.4914,634,0
+CNEQ.US,D,20240610,000000,21.6437,21.6437,21.6437,21.6437,16,0
+CNEQ.US,D,20240611,000000,21.7,21.7195,21.7,21.7195,999,0
+CNEQ.US,D,20240612,000000,22.1213,22.1213,22.1213,22.1213,141,0
+CNEQ.US,D,20240613,000000,22.1715,22.1715,22.1715,22.1715,70,0
+CNEQ.US,D,20240614,000000,22.1194,22.19,22.1194,22.1738,1108,0
+CNEQ.US,D,20240617,000000,22.23,22.3704,22.23,22.3704,199,0
+CNEQ.US,D,20240618,000000,22.46,22.5286,22.46,22.5286,700,0
+CNEQ.US,D,20240620,000000,22.4599,22.4599,22.25,22.26,2148,0
+CNEQ.US,D,20240621,000000,22.1561,22.1561,22.1561,22.1561,195,0
+CNEQ.US,D,20240624,000000,21.8223,21.8223,21.8223,21.8223,26,0
+CNEQ.US,D,20240625,000000,21.89,22.2167,21.89,22.2167,523,0
+CNEQ.US,D,20240626,000000,22.25,22.2933,22.25,22.2933,835,0
+CNEQ.US,D,20240627,000000,22.3,22.3,22.2675,22.2675,261,0
+CNEQ.US,D,20240628,000000,22.34,22.34,22.2172,22.2172,6555,0
+CNEQ.US,D,20240701,000000,22.15,22.2152,22.15,22.2152,259,0
+CNEQ.US,D,20240702,000000,22.1102,22.3303,22.1102,22.3303,269,0
+CNEQ.US,D,20240703,000000,22.54,22.6045,22.54,22.6045,673,0
+CNEQ.US,D,20240705,000000,22.7,22.7904,22.7,22.7904,101,0
+CNEQ.US,D,20240708,000000,22.88,22.88,22.8077,22.8077,1520,0
+CNEQ.US,D,20240709,000000,22.83,22.83,22.8068,22.8068,200,0
+CNEQ.US,D,20240710,000000,23.045,23.1013,23.045,23.1013,326,0
+CNEQ.US,D,20240711,000000,22.81,22.81,22.5803,22.5803,2172,0
+CNEQ.US,D,20240712,000000,22.6423,22.6423,22.6423,22.6423,181,0
+CNEQ.US,D,20240715,000000,22.82,22.83,22.5989,22.5989,1963,0
+CNEQ.US,D,20240716,000000,22.5512,22.5512,22.5512,22.5512,46,0
+CNEQ.US,D,20240717,000000,21.7584,21.76,21.75,21.7501,1000,0
+CNEQ.US,D,20240718,000000,21.9,21.9,21.38,21.6033,3310,0
+CNEQ.US,D,20240719,000000,21.5299,21.5299,21.505,21.5091,1451,0
+CNEQ.US,D,20240722,000000,21.8556,21.93,21.683,21.8861,35959,0
+CNEQ.US,D,20240723,000000,21.9613,21.9613,21.9613,21.9613,2,0
+CNEQ.US,D,20240724,000000,21.3199,21.3199,21.12,21.12,1057,0
+CNEQ.US,D,20240725,000000,20.8837,21.22,20.7858,20.7858,1959,0
+CNEQ.US,D,20240726,000000,21.06,21.06,20.9583,20.9583,303,0
+CNEQ.US,D,20240729,000000,21.18,21.19,20.9721,20.9721,912,0
+CNEQ.US,D,20240730,000000,20.66,20.67,20.59,20.6115,7409,0
+CNEQ.US,D,20240731,000000,21.2,21.2878,21.19,21.2878,403,0
+CNEQ.US,D,20240801,000000,21.48,21.48,20.759,20.83,1296,0
+CNEQ.US,D,20240802,000000,20.21,20.29,20.21,20.2836,66611,0
+CNEQ.US,D,20240805,000000,18.9,19.7036,18.9,19.61,11976,0
+CNEQ.US,D,20240806,000000,19.94,20.21,19.94,19.9681,593,0
+CNEQ.US,D,20240807,000000,19.7198,19.7198,19.7198,19.7198,13,0
+CNEQ.US,D,20240808,000000,20.2409,20.3841,20.2409,20.3841,108,0
+CNEQ.US,D,20240809,000000,20.47,20.5897,20.47,20.5897,3454,0
+CNEQ.US,D,20240812,000000,20.7181,20.7181,20.6787,20.6787,282,0
+CNEQ.US,D,20240813,000000,21.2208,21.2208,21.2208,21.2208,1,0
+CNEQ.US,D,20240814,000000,21.38,21.4073,21.38,21.4073,102,0
+CNEQ.US,D,20240815,000000,21.75,21.8786,21.7499,21.8786,2639,0
+CNEQ.US,D,20240816,000000,21.93,21.93,21.87,21.8753,444,0
+CNEQ.US,D,20240819,000000,22.0419,22.106,22.0419,22.106,1115,0
+CNEQ.US,D,20240820,000000,22,22.0764,22,22.0764,551,0
+CNEQ.US,D,20240821,000000,22.17,22.2239,22.17,22.2239,2031,0
+CNEQ.US,D,20240822,000000,21.96,21.96,21.84,21.8614,98699,0
+CNEQ.US,D,20240823,000000,22.06,22.19,22.06,22.1842,3983,0
+CNEQ.US,D,20240826,000000,21.87,21.8748,21.82,21.8748,668,0
+CNEQ.US,D,20240827,000000,21.975,21.975,21.9713,21.9713,631,0
+CNEQ.US,D,20240828,000000,21.7774,21.8,21.7774,21.7774,4857,0
+CNEQ.US,D,20240829,000000,21.7077,21.7077,21.7077,21.7077,33,0
+CNEQ.US,D,20240830,000000,21.86,21.959,21.83,21.959,3524,0
+CNEQ.US,D,20240903,000000,21.52,21.52,21.0917,21.0917,636,0
+CNEQ.US,D,20240904,000000,21.09,21.22,21.05,21.0975,1449,0
+CNEQ.US,D,20240905,000000,21.152,21.16,21.1,21.1038,722,0
+CNEQ.US,D,20240906,000000,20.54,20.64,20.52,20.6,2270,0
+CNEQ.US,D,20240909,000000,20.8,20.8483,20.8,20.8483,307,0
+CNEQ.US,D,20240910,000000,21.0961,21.0961,21.0961,21.0961,7,0
+CNEQ.US,D,20240911,000000,21.65,21.8104,21.648,21.8104,664,0
+CNEQ.US,D,20240912,000000,21.99,22.17,21.9004,22.17,2004,0
+CNEQ.US,D,20240913,000000,22.46,22.46,22.21,22.31,38865,0
+CNEQ.US,D,20240916,000000,22.18,22.2536,22.01,22.251,353,0
+CNEQ.US,D,20240917,000000,22.414,22.414,22.2744,22.2744,2292,0
+CNEQ.US,D,20240918,000000,22.35,22.35,22.1864,22.1864,23763,0
+CNEQ.US,D,20240919,000000,22.7396,22.8,22.6966,22.753,2834,0
+CNEQ.US,D,20240920,000000,22.83,22.8556,22.78,22.8507,2583,0
+CNEQ.US,D,20240923,000000,22.94,22.94,22.93,22.9309,367,0
+CNEQ.US,D,20240924,000000,23.043,23.0439,23.043,23.0439,248,0
+CNEQ.US,D,20240925,000000,23.16,23.181,23.16,23.181,11195,0
+CNEQ.US,D,20240926,000000,23.37,23.39,23.175,23.2386,7405,0
+CNEQ.US,D,20240927,000000,23.135,23.135,23.0089,23.0089,1278,0
+CNEQ.US,D,20240930,000000,23.0348,23.11,23.0068,23.1052,2163,0
+CNEQ.US,D,20241001,000000,23.06,23.06,22.76,22.7852,2584,0
+CNEQ.US,D,20241002,000000,22.68,22.902,22.68,22.877,596,0
+CNEQ.US,D,20241003,000000,23.0899,23.0899,22.91,22.9344,1210,0
+CNEQ.US,D,20241004,000000,23.02,23.2753,23.02,23.2753,108,0
+CNEQ.US,D,20241007,000000,23.14,23.28,23.106,23.106,2857,0
+CNEQ.US,D,20241008,000000,23.445,23.4771,23.3987,23.4771,389,0
+CNEQ.US,D,20241009,000000,23.49,23.632,23.481,23.6238,726,0
+CNEQ.US,D,20241010,000000,23.59,23.68,23.58,23.6,1506,0
+CNEQ.US,D,20241011,000000,23.75,23.75,23.72,23.72,1991,0
+CNEQ.US,D,20241014,000000,23.9699,23.9699,23.9269,23.9269,324,0
+CNEQ.US,D,20241015,000000,23.5371,23.5371,23.5371,23.5371,109,0
+CNEQ.US,D,20241016,000000,23.54,23.6776,23.53,23.6776,750,0
+CNEQ.US,D,20241017,000000,23.99,24.0699,23.8309,23.8309,1298,0
+CNEQ.US,D,20241018,000000,24,24.02,23.99,23.99,1881,0
+CNEQ.US,D,20241021,000000,23.98,24.1523,23.94,24.1523,557,0
+CNEQ.US,D,20241022,000000,24.12,24.2099,24.12,24.1888,1426,0
+CNEQ.US,D,20241023,000000,23.97,23.98,23.7736,23.7736,648,0
+CNEQ.US,D,20241024,000000,23.85,23.9,23.85,23.8673,1281,0
+CNEQ.US,D,20241025,000000,24.09,24.09,23.999,23.999,760,0
+CNEQ.US,D,20241028,000000,24.0004,24.0004,24.0004,24.0004,145,0
+CNEQ.US,D,20241029,000000,24.07,24.35,24.07,24.3083,1438,0
+CNEQ.US,D,20241030,000000,24.27,24.32,24.2045,24.2045,4116,0
+CNEQ.US,D,20241031,000000,23.61,23.63,23.517,23.517,1435,0
+CNEQ.US,D,20241104,000000,23.59,23.59,23.4781,23.4781,756,0
+CNEQ.US,D,20241105,000000,23.92,23.9581,23.908,23.9581,1451,0
+CNEQ.US,D,20241106,000000,24.26,24.4979,24.26,24.4979,56423,0
+CNEQ.US,D,20241107,000000,25.139,25.2508,25.139,25.1742,3326,0
+CNEQ.US,D,20241108,000000,25.4,25.44,25.23,25.44,3344,0
+CNEQ.US,D,20241111,000000,25.17,25.25,25.15,25.2276,2634,0
+CNEQ.US,D,20241112,000000,25.21,25.32,25.21,25.2937,389,0
+CNEQ.US,D,20241113,000000,25.3486,25.45,25.3486,25.3728,770,0
+CNEQ.US,D,20241114,000000,25.49,25.49,25.2234,25.2234,2366,0
+CNEQ.US,D,20241115,000000,24.64,24.73,24.64,24.73,2092,0
+CNEQ.US,D,20241118,000000,24.9149,24.9149,24.86,24.883,8126,0
+CNEQ.US,D,20241119,000000,25.21,25.45,25.19,25.45,1513,0
+CNEQ.US,D,20241120,000000,25.44,25.464,25.27,25.464,9012,0
+CNEQ.US,D,20241121,000000,25.26,25.6592,25.26,25.5979,9881,0
+CNEQ.US,D,20241122,000000,25.432,25.53,25.432,25.5125,1966,0
+CNEQ.US,D,20241125,000000,25.71,26.04,25.3043,25.4445,17226,0
+CNEQ.US,D,20241126,000000,25.59,25.72,25.58,25.6778,12026,0
+CNEQ.US,D,20241127,000000,25.45,25.45,25.3579,25.4086,1648,0
+CNEQ.US,D,20241129,000000,25.64,25.68,25.63,25.6734,951,0
+CNEQ.US,D,20241202,000000,25.97,25.97,25.9,25.9273,1454,0
+CNEQ.US,D,20241203,000000,26.21,26.2268,26.21,26.2268,337,0
+CNEQ.US,D,20241204,000000,26.6176,26.71,26.51,26.6812,1049,0
+CNEQ.US,D,20241205,000000,26.7384,26.94,26.7384,26.7417,7830,0
+CNEQ.US,D,20241206,000000,26.9432,27.0392,26.9432,27.0392,4419,0
+CNEQ.US,D,20241209,000000,26.83,26.91,26.48,26.51,8399,0
+CNEQ.US,D,20241210,000000,26.67,26.72,26.2,26.26,5885,0
+CNEQ.US,D,20241211,000000,26.485,26.82,26.485,26.7791,2043,0
+CNEQ.US,D,20241212,000000,26.7202,26.8,26.61,26.6179,5573,0
+CNEQ.US,D,20241213,000000,26.9,26.9,26.61,26.7061,5024,0
+CNEQ.US,D,20241216,000000,26.92,27.2,26.92,27.1499,2762,0
+CNEQ.US,D,20241217,000000,26.89,27.07,26.7786,26.93,4109,0
+CNEQ.US,D,20241218,000000,26.809,26.99,25.955,25.96,1984,0
+CNEQ.US,D,20241219,000000,26.22,26.38,25.9872,25.9872,19513,0
+CNEQ.US,D,20241220,000000,25.6901,26.4644,25.6901,26.2046,5767,0
+CNEQ.US,D,20241223,000000,26.3,26.6145,26.28,26.6145,805,0
+CNEQ.US,D,20241224,000000,26.72,26.8735,26.72,26.8735,1243,0
+CNEQ.US,D,20241226,000000,26.75,26.8813,26.75,26.8813,1050,0
+CNEQ.US,D,20241227,000000,26.32,26.46,26.32,26.46,1677,0
+CNEQ.US,D,20241230,000000,26.03,26.3599,25.96,26.2356,3400,0
+CNEQ.US,D,20241231,000000,26.17,26.17,25.8717,25.8717,1015,0
+CNEQ.US,D,20250102,000000,26.28,26.28,26.04,26.12,3201,0
+CNEQ.US,D,20250103,000000,26.36,26.7,26.3442,26.7,4791,0
+CNEQ.US,D,20250106,000000,27.22,27.31,27.061,27.16,6059,0
+CNEQ.US,D,20250107,000000,26.68,26.68,26.35,26.41,4259,0
+CNEQ.US,D,20250108,000000,26.34,26.4,26.32,26.4,2231,0
+CNEQ.US,D,20250110,000000,26.0048,26.27,25.99,26.15,6086,0
+CNEQ.US,D,20250113,000000,25.7,25.89,25.7,25.89,1226,0
+CNEQ.US,D,20250114,000000,26.22,26.22,25.89,25.9,1199,0
+CNEQ.US,D,20250115,000000,26.58,26.65,26.46,26.65,3150,0
+CNEQ.US,D,20250116,000000,26.67,26.82,26.51,26.51,6959,0
+CNEQ.US,D,20250117,000000,26.76,26.9,26.76,26.8012,5198,0
+CNEQ.US,D,20250121,000000,26.9,27.19,26.72,27.13,19657,0
+CNEQ.US,D,20250122,000000,27.77,27.86,27.61,27.79,14250,0
+CNEQ.US,D,20250123,000000,27.689,27.89,27.6415,27.89,3736,0
+CNEQ.US,D,20250124,000000,27.88,27.9101,27.64,27.7565,7487,0
+CNEQ.US,D,20250127,000000,25.91,26.1894,25.56,25.8076,27888,0
+CNEQ.US,D,20250128,000000,25.8,26.66,25.8,26.6344,14323,0
+CNEQ.US,D,20250129,000000,26.5,26.54,26.28,26.5,17176,0
+CNEQ.US,D,20250130,000000,26.82,26.82,26.4571,26.67,40688,0
+CNEQ.US,D,20250131,000000,26.9232,27.139,26.61,26.62,5936,0
+CNEQ.US,D,20250203,000000,26.1,26.5192,25.94,26.33,6911,0
+CNEQ.US,D,20250204,000000,26.4678,26.7536,26.4678,26.7536,2374,0
+CNEQ.US,D,20250205,000000,26.81,26.92,26.73,26.91,3382,0
+CNEQ.US,D,20250206,000000,27.01,27.14,26.88,27.14,33953,0
+CNEQ.US,D,20250207,000000,27.33,27.33,26.88,26.98,5511,0
+CNEQ.US,D,20250210,000000,27.25,27.4399,27.1999,27.4,4891,0
+CNEQ.US,D,20250211,000000,27.3,27.3,27.1835,27.26,80082,0
+CNEQ.US,D,20250212,000000,26.96,27.2035,26.94,27.1,13842,0
+CNEQ.US,D,20250213,000000,27.64,27.74,27.4,27.74,12085,0
+CNEQ.US,D,20250214,000000,27.94,28.05,27.78,28.05,12576,0
+CNEQ.US,D,20250218,000000,28.22,28.22,27.86,28.02,156963,0
+CNEQ.US,D,20250219,000000,27.94,27.98,27.65,27.89,77043,0
+CNEQ.US,D,20250220,000000,27.71,27.7224,27.28,27.5465,17680,0
+CNEQ.US,D,20250221,000000,27.49,27.49,26.71,26.71,18266,0
+CNEQ.US,D,20250224,000000,26.77,26.77,26.09,26.25,26876,0
+CNEQ.US,D,20250225,000000,26.03,26.03,25.27,25.5923,34451,0
+CNEQ.US,D,20250226,000000,25.8,26.06,25.66,25.7825,3055,0
+CNEQ.US,D,20250227,000000,26.06,26.06,24.82,24.83,2771,0
+CNEQ.US,D,20250228,000000,24.59,25.29,24.49,25.285,7258,0
+CNEQ.US,D,20250303,000000,25.26,25.26,24.23,24.4,8851,0
+CNEQ.US,D,20250304,000000,24.18,24.8,23.74,24.35,10153,0
+CNEQ.US,D,20250305,000000,24.55,24.89,24.4099,24.8299,6553,0
+CNEQ.US,D,20250306,000000,24.19,24.34,23.62,23.67,9017,0
+CNEQ.US,D,20250307,000000,23.67,23.96,23.145,23.83,59754,0
+CNEQ.US,D,20250310,000000,23.17,23.17,22.5,22.63,7916,0
+CNEQ.US,D,20250311,000000,22.74,23.29,22.7,23.12,29203,0
+CNEQ.US,D,20250312,000000,23.2,23.619,23.2,23.59,35758,0
+CNEQ.US,D,20250313,000000,23.25,23.27,23.1,23.1,1830,0
+CNEQ.US,D,20250314,000000,23.635,23.85,23.52,23.85,12754,0
+CNEQ.US,D,20250317,000000,23.7643,23.98,23.7643,23.89,2667,0
+CNEQ.US,D,20250318,000000,23.31,23.39,23.26,23.26,1201,0
+CNEQ.US,D,20250319,000000,23.7144,23.7678,23.675,23.7678,1085,0
+CNEQ.US,D,20250320,000000,23.95,24.0399,23.64,23.8043,1880,0
+CNEQ.US,D,20250321,000000,23.84,23.93,23.8399,23.93,832,0
+CNEQ.US,D,20250324,000000,24.53,24.7002,24.5299,24.7002,1258,0
+CNEQ.US,D,20250325,000000,24.753,24.7818,24.753,24.7818,317,0
+CNEQ.US,D,20250326,000000,24.2666,24.2666,23.88,23.9427,561,0
+CNEQ.US,D,20250327,000000,23.941,24,23.44,23.44,9499,0
+CNEQ.US,D,20250328,000000,23.34,23.34,22.84,22.89,1511,0
+CNEQ.US,D,20250331,000000,22.1,22.782,22.1,22.782,15682,0
+CNEQ.US,D,20250401,000000,22.63,23.0818,22.615,23.0818,2222,0
+CNEQ.US,D,20250402,000000,22.97,23.4086,22.61,23.4086,948,0
+CNEQ.US,D,20250403,000000,22.16,22.29,21.75,21.8001,261172,0
+CNEQ.US,D,20250404,000000,20.88,20.9346,20.3566,20.3768,15980,0
+CNEQ.US,D,20250407,000000,19.335,21.39,19.335,20.5823,16645,0
+CNEQ.US,D,20250408,000000,21.6,21.695,20.314,20.314,14173,0
+CNEQ.US,D,20250409,000000,20.48,22.9442,20.45,22.9442,4893,0
+CNEQ.US,D,20250410,000000,22.285,22.3,21.68,21.9426,4130,0
+CNEQ.US,D,20250411,000000,22.13,22.2722,21.81,22.2722,596,0
+CNEQ.US,D,20250414,000000,22.41,22.41,22.2144,22.2144,511,0
+CNEQ.US,D,20250415,000000,22.39,22.4288,22.18,22.3224,17543,0
+CNEQ.US,D,20250416,000000,21.654,21.95,21.28,21.62,43244,0
+CNEQ.US,D,20250417,000000,21.72,21.75,21.48,21.5777,74539,0
+CNEQ.US,D,20250421,000000,20.99,20.99,20.71,20.907,26640,0
+CNEQ.US,D,20250422,000000,21.161,21.559,21.161,21.4569,19091,0
+CNEQ.US,D,20250423,000000,22.4,22.52,22.1449,22.1449,18147,0
+CNEQ.US,D,20250424,000000,22.67,22.8717,22.66,22.8717,438,0
+CNEQ.US,D,20250425,000000,22.9,23.3332,22.9,23.3332,21064,0
+CNEQ.US,D,20250428,000000,23.13,23.25,22.96,23.25,1829,0
+CNEQ.US,D,20250429,000000,23.445,23.48,23.2031,23.48,1380,0
+CNEQ.US,D,20250430,000000,22.84,23.3147,22.84,23.3147,115,0
+CNEQ.US,D,20250501,000000,24.05,24.09,23.9,23.9,59283,0
+CNEQ.US,D,20250502,000000,24.3099,24.56,24.3,24.49,24926,0
+CNEQ.US,D,20250505,000000,24.336,24.5,24.23,24.3281,15094,0
+CNEQ.US,D,20250506,000000,24.309,24.3999,24.255,24.3121,16744,0
+CNEQ.US,D,20250507,000000,24.31,24.5346,24.19,24.5346,4517,0
+CNEQ.US,D,20250508,000000,24.901,25.1399,24.85,24.8833,4512,0
+CNEQ.US,D,20250509,000000,24.98,24.98,24.68,24.7673,14323,0
+CNEQ.US,D,20250512,000000,25.65,25.96,25.631,25.937066,88713,0
+CNEQ.US,D,20250513,000000,26.506,26.78,26.506,26.69,94340,0
+CNEQ.US,D,20250514,000000,26.87,27.01,26.6815,27.01,21591,0
+CNEQ.US,D,20250515,000000,26.56,26.97,26.56,26.85,18471,0
+CNEQ.US,D,20250516,000000,26.89,26.95,26.86,26.9252,81320,0
+CNEQ.US,D,20250519,000000,26.83,27.03,26.83,26.9883,9094,0
+CNEQ.US,D,20250520,000000,26.949,26.999,26.76,26.9474,3644,0
+CNEQ.US,D,20250521,000000,26.85,27.085,26.6248,26.6248,1013,0
+CNEQ.US,D,20250522,000000,26.6,26.8599,26.6,26.6737,1653,0
+CNEQ.US,D,20250523,000000,26.42,26.65,26.3509,26.513,6869,0
+CNEQ.US,D,20250527,000000,27.1222,27.25,27.1,27.2413,3627,0
+CNEQ.US,D,20250528,000000,27.41,27.42,27.2116,27.2116,4720,0
+CNEQ.US,D,20250529,000000,27.506,27.506,27.22,27.28,6154,0
+CNEQ.US,D,20250530,000000,27.16,27.16,26.755,27.1506,2174,0
+CNEQ.US,D,20250602,000000,27.255,27.46,27.04,27.46,16012,0
+CNEQ.US,D,20250603,000000,27.65,27.79,27.58,27.63,80779,0
+CNEQ.US,D,20250604,000000,27.805,27.9199,27.77,27.885,10666,0
+CNEQ.US,D,20250605,000000,28,28.29,27.62,27.81,18583,0
+CNEQ.US,D,20250606,000000,28.14,28.22,27.98,28.14,29921,0
+CNEQ.US,D,20250609,000000,28.11,28.23,28.08,28.15,16181,0
+CNEQ.US,D,20250610,000000,28.19,28.19,27.82,28.16,53104,0
+CNEQ.US,D,20250611,000000,28.175,28.45,27.98,28.45,77817,0
+CNEQ.US,D,20250612,000000,28.17,28.3,28.04,28.18,32929,0
+CNEQ.US,D,20250613,000000,27.91,28.135,27.76,27.82,48013,0
+CNEQ.US,D,20250616,000000,28.1899,28.49,28.09,28.34,19936,0
+CNEQ.US,D,20250617,000000,28.284,28.29,28.06,28.13,18826,0
+CNEQ.US,D,20250618,000000,28.14,28.3497,28.105,28.2,24743,0
+CNEQ.US,D,20250620,000000,28.27,28.39,27.81,27.91,19496,0
+CNEQ.US,D,20250623,000000,27.85,28.19,27.74,28.15,29303,0
+CNEQ.US,D,20250624,000000,28.53,28.79,28.5,28.72,86460,0
+CNEQ.US,D,20250625,000000,28.9,28.98,28.69,28.73,142998,0
+CNEQ.US,D,20250626,000000,28.86,29.5,28.7801,29.23,23076,0
+CNEQ.US,D,20250627,000000,29.2632,29.431,29.16,29.35,99907,0
+CNEQ.US,D,20250630,000000,29.52,29.76,29.44,29.7,34390,0
+CNEQ.US,D,20250701,000000,29.406,29.65,28.76,28.9347,12427,0
+CNEQ.US,D,20250702,000000,29.21,29.21,28.87,29.09,6441,0
+CNEQ.US,D,20250703,000000,29.08,29.42,29.08,29.3426,24337,0
+CNEQ.US,D,20250707,000000,29.25,29.255,29,29.1539,22179,0
+CNEQ.US,D,20250708,000000,29.5864,29.5864,28.9249,28.99,11924,0
+CNEQ.US,D,20250709,000000,29.315,29.41,29.23,29.3616,30965,0
+CNEQ.US,D,20250710,000000,29.37,29.42,29.03,29.32,102854,0
+CNEQ.US,D,20250711,000000,29.2655,29.44,29.19,29.31,56721,0
+CNEQ.US,D,20250714,000000,29.52,29.66,29.43,29.63,13516,0
+CNEQ.US,D,20250715,000000,29.85,29.98,29.77,29.81,28988,0
+CNEQ.US,D,20250716,000000,29.81,29.9,29.5,29.86,42558,0
+CNEQ.US,D,20250717,000000,30,30.3,30,30.2,68929,0
+CNEQ.US,D,20250718,000000,30.48,30.54,30.29,30.4,20182,0
+CNEQ.US,D,20250721,000000,30.44,30.69,30.39,30.4,37388,0
+CNEQ.US,D,20250722,000000,30.3,30.41,29.68,30.01,42778,0
+CNEQ.US,D,20250723,000000,30.32,30.43,30.2086,30.43,20748,0
+CNEQ.US,D,20250724,000000,30.5285,30.7,30.4,30.52,110171,0
+CNEQ.US,D,20250725,000000,30.62,30.84,30.61,30.76,24968,0
+CNEQ.US,D,20250728,000000,31.02,31.03,30.788,31.03,233337,0
+CNEQ.US,D,20250729,000000,31.57,31.57,30.74,30.7552,50790,0
+CNEQ.US,D,20250730,000000,30.98,31.27,30.89,31.13,39527,0
+CNEQ.US,D,20250731,000000,31.88,31.96,31.31,31.49,107373,0
+CNEQ.US,D,20250801,000000,30.655,30.913,30.09,30.63,98729,0
+CNEQ.US,D,20250804,000000,31.02,31.375,30.9599,31.33,74801,0
+CNEQ.US,D,20250805,000000,31.285,31.44,30.86,30.91,24269,0
+CNEQ.US,D,20250806,000000,31.12,31.535,31.05,31.43,103340,0
+CNEQ.US,D,20250807,000000,31.84,32.07,31.48,31.8,45132,0
+CNEQ.US,D,20250808,000000,32.04,32.15,31.95,32.07,82226,0
+CNEQ.US,D,20250811,000000,32,32.35,32,32.11,51719,0
+CNEQ.US,D,20250812,000000,32.47,32.71,32.3,32.67,106506,0
+CNEQ.US,D,20250813,000000,32.83,32.9,32.16,32.4,70643,0
+CNEQ.US,D,20250814,000000,32.26,32.52,32.1,32.38,83179,0
+CNEQ.US,D,20250815,000000,32.35,32.39,32.115,32.33,21971,0
+CNEQ.US,D,20250818,000000,32.21,32.4,32.14,32.39,64571,0
+CNEQ.US,D,20250819,000000,32.1,32.3,31.5,31.5,54559,0
+CNEQ.US,D,20250820,000000,31.35,31.47,30.6454,31.37,18771,0
+CNEQ.US,D,20250821,000000,31.24,31.52,31.19,31.28,161637,0
+CNEQ.US,D,20250822,000000,31.13,32.02,31.13,31.93,68257,0
+CNEQ.US,D,20250825,000000,32.04,32.165,31.895,32.01,51849,0
+CNEQ.US,D,20250826,000000,32.05,32.42,32.05,32.4199,44829,0
+CNEQ.US,D,20250827,000000,32.323,32.4596,32.1408,32.29,40714,0
+CNEQ.US,D,20250828,000000,32.48,32.68,32.2415,32.63,60811,0
+CNEQ.US,D,20250829,000000,32.4,32.48,31.88,32.03,40942,0
+CNEQ.US,D,20250902,000000,31.45,31.75,31.11,31.67,65701,0
+CNEQ.US,D,20250903,000000,32.01,32.0965,31.8008,31.9473,118557,0
+CNEQ.US,D,20250904,000000,32.32,32.3699,32.07,32.335,29575,0
+CNEQ.US,D,20250905,000000,32.62,32.68,31.91,32.31,72443,0
+CNEQ.US,D,20250908,000000,32.9114,32.9592,32.73,32.78,21065,0
+CNEQ.US,D,20250909,000000,33.34,33.49,33.08,33.49,124952,0
+CNEQ.US,D,20250910,000000,33.99,34.0661,33.7,33.87,74076,0
+CNEQ.US,D,20250911,000000,34.04,34.08,33.85,33.88,92760,0
+CNEQ.US,D,20250912,000000,34.05,34.125,33.87,34,48205,0
+CNEQ.US,D,20250915,000000,34.1625,34.42,34.11,34.24,137021,0
+CNEQ.US,D,20250916,000000,34.4482,34.51,34.204,34.37,160062,0
+CNEQ.US,D,20250917,000000,34.3567,34.49,33.82,34.31,175532,0
+CNEQ.US,D,20250918,000000,34.64,34.85,34.3725,34.48,126109,0
+CNEQ.US,D,20250919,000000,34.78,34.97,34.575,34.97,117211,0
+CNEQ.US,D,20250922,000000,34.97,35.355,34.9,35.28,134357,0
+CNEQ.US,D,20250923,000000,35.86,35.86,34.78,34.8755,86562,0
+CNEQ.US,D,20250924,000000,34.78,34.99,34.6001,34.81,34788,0
+CNEQ.US,D,20250925,000000,33.91,34.6857,33.91,34.45,52772,0
+CNEQ.US,D,20250926,000000,34.62,34.63,34.225,34.63,30254,0
+CNEQ.US,D,20250929,000000,34.9435,35.2,34.859,35.01,40396,0
+CNEQ.US,D,20250930,000000,34.9398,35.2,34.7952,35.1641,35800,0
+CNEQ.US,D,20251001,000000,35.0015,35.55,34.5,35.37,62851,0
+CNEQ.US,D,20251002,000000,35.78,35.79,35.295,35.7,112198,0
+CNEQ.US,D,20251003,000000,35.835,35.95,35.3701,35.61,58232,0
+CNEQ.US,D,20251006,000000,35.8078,35.96,35.45,35.56,46378,0
+CNEQ.US,D,20251007,000000,35.63,35.78,35.13,35.31,132233,0
+CNEQ.US,D,20251008,000000,35.41,35.85,35.41,35.85,42209,0
+CNEQ.US,D,20251009,000000,35.61,35.97,35.5401,35.97,45199,0
+CNEQ.US,D,20251010,000000,36,36.109,34.4872,34.57,61534,0
+CNEQ.US,D,20251013,000000,35.399,35.5,35.18,35.48,38404,0
+CNEQ.US,D,20251014,000000,34.52,35.26,34.3104,34.83,65546,0
+CNEQ.US,D,20251015,000000,35.235,35.43,34.785767,34.93,326584,0
+CNEQ.US,D,20251016,000000,35.056,35.2303,34.53,34.77,53871,0
+CNEQ.US,D,20251017,000000,34.2901,34.77,34.12,34.59,261448,0
+CNEQ.US,D,20251020,000000,34.8483,34.87,34.66,34.72,43721,0
+CNEQ.US,D,20251021,000000,34.6,34.82,34.32,34.45,45681,0
+CNEQ.US,D,20251022,000000,34.3387,34.56,33.65,34.1,316348,0
+CNEQ.US,D,20251023,000000,34.1805,34.65,34.16,34.57,34189,0
+CNEQ.US,D,20251024,000000,35.05,35.25,35.03,35.17,114637,0
+CNEQ.US,D,20251027,000000,35.65,35.92,35.62,35.88,66056,0
+CNEQ.US,D,20251028,000000,36.21,36.27,35.818,36.11,83147,0
+CNEQ.US,D,20251029,000000,36.4425,36.98,36.2,36.98,65398,0
+CNEQ.US,D,20251030,000000,35.89,36.3,35.72,36.09,95674,0
+CNEQ.US,D,20251031,000000,36.42,36.48,35.97,36.17,203990,0
+CNEQ.US,D,20251103,000000,36.5905,36.6,36.21,36.25,75594,0
+CNEQ.US,D,20251104,000000,35.56,35.9653,35.27,35.29,114200,0
+CNEQ.US,D,20251105,000000,35.42,35.74,35.25,35.47,58294,0
+CNEQ.US,D,20251106,000000,35.55,35.5599,34.601,34.65,141311,0
+CNEQ.US,D,20251107,000000,34.02,34.65,33.6006,34.65,63913,0
+CNEQ.US,D,20251110,000000,35.4,35.72,35.2008,35.58,289175,0
+CNEQ.US,D,20251111,000000,35.37,35.56,34.9369,35.12,42819,0
+CNEQ.US,D,20251112,000000,35.11,35.24,34.58,34.82,44725,0
+CNEQ.US,D,20251113,000000,34.5,34.57,33.4667,33.72,140959,0
+CNEQ.US,D,20251114,000000,32.875,34.02,32.8,33.81,132685,0
+CNEQ.US,D,20251117,000000,33.48,34.0079,33.32,33.6,53001,0
+CNEQ.US,D,20251118,000000,33.305,33.6,32.815,33.24,119535,0
+CNEQ.US,D,20251119,000000,33.23,33.97,33.23,33.65,47392,0
+CNEQ.US,D,20251120,000000,34.4752,34.655,32.634,32.73,114147,0
+CNEQ.US,D,20251121,000000,32.82,33.11,32.025,32.73,52863,0
+CNEQ.US,D,20251124,000000,32.96,33.9205,32.96,33.87,38465,0
+CNEQ.US,D,20251125,000000,33.57,34.02,33.14,33.98,68810,0
+CNEQ.US,D,20251126,000000,34.42,34.73,34.25,34.55,93764,0
+CNEQ.US,D,20251128,000000,34.651,34.76,34.58,34.76,41550,0
+CNEQ.US,D,20251201,000000,34.31,34.84,34.31,34.69,28140,0
+CNEQ.US,D,20251202,000000,34.9803,35.2622,34.7392,34.76,78424,0
+CNEQ.US,D,20251203,000000,34.47,34.82,34.39,34.73,112479,0
+CNEQ.US,D,20251204,000000,34.775,35.08,34.698,35.05,175510,0
+CNEQ.US,D,20251205,000000,35.21,35.2832,34.9,35.06,41336,0
+CNEQ.US,D,20251208,000000,35.2315,35.24,34.96,35.21,54052,0
+CNEQ.US,D,20251209,000000,35,35.2648,35,35.19,53347,0
+CNEQ.US,D,20251210,000000,35.1,35.36,34.9,35.28,39213,0
+CNEQ.US,D,20251211,000000,34.94,35.36,34.6779,35.3,52072,0
+CNEQ.US,D,20251212,000000,35.14,35.14,34.0101,34.19,132779,0
+CNEQ.US,D,20251215,000000,34.5,34.5,33.8422,33.93,53052,0
+CNEQ.US,D,20251216,000000,33.88,34.1416,33.7,34.1,75595,0
+CNEQ.US,D,20251217,000000,34.32,34.32,33.1,33.1,189741,0
+CNEQ.US,D,20251218,000000,33.74,34,33.56,33.76,33615,0
+CNEQ.US,D,20251219,000000,34.625,34.77,34.07,34.53,55318,0
+CNEQ.US,D,20251222,000000,34.89,34.9,34.63,34.83,107562,0
+CNEQ.US,D,20251223,000000,34.8,35.06,34.6385,35.05,36617,0
+CNEQ.US,D,20251224,000000,35.09,35.165,34.9848,35.14,36458,0
+CNEQ.US,D,20251226,000000,35.28,35.28,35,35.06,25851,0
+CNEQ.US,D,20251229,000000,34.76,34.91,34.62,34.83,33099,0
+CNEQ.US,D,20251230,000000,34.7382,34.86,34.631,34.76,28298,0
+CNEQ.US,D,20251231,000000,34.8213,34.85,34.365,34.38,38278,0
+CNEQ.US,D,20260102,000000,34.768,34.925,34.4056,34.57,203519,0
+CNEQ.US,D,20260105,000000,34.9692,35.152691,34.8,35.02,294423,0
+CNEQ.US,D,20260106,000000,35.0525,35.33,34.95,35.31,69576,0
+CNEQ.US,D,20260107,000000,35.24,35.49,35.0801,35.15,105365,0
+CNEQ.US,D,20260108,000000,34.84,35.14,34.62,34.78,42392,0
+CNEQ.US,D,20260109,000000,34.8431,35.2307,34.8431,35.19,49506,0
+CNEQ.US,D,20260112,000000,35.135,35.65,35.11,35.5,55133,0
+CNEQ.US,D,20260113,000000,35.4,35.66,35.23,35.48,210188,0
+CNEQ.US,D,20260114,000000,35.07,35.23,34.51,34.86,63623,0
+CNEQ.US,D,20260115,000000,35.3426,35.4899,35.09,35.143,89710,0
+CNEQ.US,D,20260116,000000,35.134,35.29,34.81,34.96,47950,0
+CNEQ.US,D,20260120,000000,34.29,34.469,33.8922,33.99,67736,0
+CNEQ.US,D,20260121,000000,33.762,34.4399,33.67,34.06,68630,0
+CNEQ.US,D,20260122,000000,34.5494,34.59,34.1989,34.36,64719,0
+CNEQ.US,D,20260123,000000,34.315,34.6295,34.315,34.43,43715,0
+CNEQ.US,D,20260126,000000,34.565,34.739,34.4784,34.52,93020,0
+CNEQ.US,D,20260127,000000,34.75,35.0702,34.64,35,49239,0
+CNEQ.US,D,20260128,000000,35.21,35.261,34.99,35.13,241189,0
+CNEQ.US,D,20260129,000000,34.95,35.04,33.9548,34.72,50244,0
+CNEQ.US,D,20260130,000000,34.45,34.52,33.755,33.95,52552,0
+CNEQ.US,D,20260202,000000,33.69,34.19,33.69,33.99,168830,0
+CNEQ.US,D,20260203,000000,34.1,34.18,33.1,33.65,69130,0
+CNEQ.US,D,20260204,000000,33.23,33.48,32.1752,32.36,54240,0
+CNEQ.US,D,20260205,000000,32,32.515,31.8109,31.95,72771,0
+CNEQ.US,D,20260206,000000,32.367,33.12,32.17,33.09,148176,0
+CNEQ.US,D,20260209,000000,33.44,34,33.07,33.85,83239,0
+CNEQ.US,D,20260210,000000,33.69,34.01,33.69,33.76,79774,0
+CNEQ.US,D,20260211,000000,34.1,34.1,33.33,33.77,401048,0
+CNEQ.US,D,20260212,000000,33.7,33.82,32.825,32.85,65431,0
+CNEQ.US,D,20260213,000000,32.67,33.27,32.54,32.96,55168,0
+CNEQ.US,D,20260217,000000,32.5351,33.175,32.535,33.13,45412,0
+CNEQ.US,D,20260218,000000,33.175,33.75,33.175,33.48,106768,0
diff --git a/daily/us/nyse etfs/1/cony.us.txt b/daily/us/nyse etfs/1/cony.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c390cf640bbc5b317fdc5c7490462d0dce8b55b
--- /dev/null
+++ b/daily/us/nyse etfs/1/cony.us.txt	
@@ -0,0 +1,630 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CONY.US,D,20230816,000000,26.7871,26.7871,25.7314,26.0711,20338.5,0
+CONY.US,D,20230817,000000,26.4175,26.4175,25.0851,25.098,58753.6,0
+CONY.US,D,20230818,000000,23.9238,24.8078,23.9238,24.306,27902.4,0
+CONY.US,D,20230821,000000,24.3328,24.9528,24.0026,24.8871,27259,0
+CONY.US,D,20230822,000000,25.3226,25.3226,24.6625,24.8968,19769.4,0
+CONY.US,D,20230823,000000,24.8738,25.8372,24.7284,25.7857,30428.3,0
+CONY.US,D,20230824,000000,25.9821,25.9821,24.4517,24.5507,61493.9,0
+CONY.US,D,20230825,000000,24.9926,25.098,24.2196,24.7599,22978,0
+CONY.US,D,20230828,000000,25.3094,25.7976,24.5437,24.6579,25996.5,0
+CONY.US,D,20230829,000000,25.3226,26.8003,24.7946,26.5761,31640,0
+CONY.US,D,20230830,000000,28.9909,28.9909,26.4042,26.5352,36046,0
+CONY.US,D,20230831,000000,27.1829,27.1829,26.1537,26.3119,44363.2,0
+CONY.US,D,20230901,000000,26.84,26.84,25.9131,26.1929,40787,0
+CONY.US,D,20230905,000000,26.3256,26.4573,25.7976,26.1274,129696,0
+CONY.US,D,20230906,000000,26.2987,26.7865,26.0486,26.378,136552,0
+CONY.US,D,20230907,000000,26.0876,27.3676,25.7183,27.3676,115558,0
+CONY.US,D,20230908,000000,27.0775,27.5526,26.9847,27.4977,70549.9,0
+CONY.US,D,20230911,000000,27.7501,27.7904,26.6158,27.3416,102470,0
+CONY.US,D,20230912,000000,28.7007,28.7007,27.2994,27.4601,73642.6,0
+CONY.US,D,20230913,000000,27.7241,28.0345,27.0112,27.1848,45204.4,0
+CONY.US,D,20230914,000000,27.7371,28.1598,27.3416,28.1598,46277.5,0
+CONY.US,D,20230915,000000,28.3178,28.3178,27.2489,27.9612,90103.4,0
+CONY.US,D,20230918,000000,28.2126,28.3047,27.7111,27.9746,59960.8,0
+CONY.US,D,20230919,000000,28.2126,28.2126,26.7874,27.0112,95633.3,0
+CONY.US,D,20230920,000000,27.2361,27.592,26.3912,26.4438,59531.1,0
+CONY.US,D,20230921,000000,25.8901,25.8901,25.1377,25.7183,71021.3,0
+CONY.US,D,20230922,000000,25.9426,26.0612,24.4582,24.5704,89613.9,0
+CONY.US,D,20230925,000000,24.3985,24.9399,24.095,24.9399,58327.7,0
+CONY.US,D,20230926,000000,24.6096,25.098,24.1478,24.3437,66765.3,0
+CONY.US,D,20230927,000000,25.0718,25.2037,24.306,24.7251,48282.7,0
+CONY.US,D,20230928,000000,24.7683,25.9951,24.7683,25.7446,45940.2,0
+CONY.US,D,20230929,000000,26.378,26.378,25.6657,25.9033,32866.9,0
+CONY.US,D,20231002,000000,26.6024,26.6948,25.7459,25.969,72560.5,0
+CONY.US,D,20231003,000000,25.9165,26.0612,25.0583,25.3094,78346.5,0
+CONY.US,D,20231004,000000,25.6389,25.7183,24.7024,25.5864,116089,0
+CONY.US,D,20231005,000000,25.9033,26.2596,25.2695,26.1011,1085777,0
+CONY.US,D,20231006,000000,25.6639,27.1673,25.3125,27.0833,259856,0
+CONY.US,D,20231009,000000,26.394,27.5467,26.394,27.4347,175890,0
+CONY.US,D,20231010,000000,27.4624,28.0919,27.2515,27.6736,153554,0
+CONY.US,D,20231011,000000,27.687,27.8562,26.5632,27.1673,187552,0
+CONY.US,D,20231012,000000,27.181,27.181,26.2538,26.4365,170900,0
+CONY.US,D,20231013,000000,26.7177,26.7177,25.3968,25.8183,170896,0
+CONY.US,D,20231016,000000,26.7177,27.378,25.8602,26.4086,186252,0
+CONY.US,D,20231017,000000,26.3102,27.4063,26.3102,27.1673,256010,0
+CONY.US,D,20231018,000000,27.0833,27.2797,26.1453,26.2116,142870,0
+CONY.US,D,20231019,000000,26.3384,26.8442,25.8321,25.959,258349,0
+CONY.US,D,20231020,000000,26.5066,27.055,26.1274,26.5352,171919,0
+CONY.US,D,20231023,000000,26.7037,27.9402,25.9426,27.3359,423301,0
+CONY.US,D,20231024,000000,28.1796,28.6288,28.0316,28.2355,207474,0
+CONY.US,D,20231025,000000,28.4606,28.4606,27.4486,27.4909,171116,0
+CONY.US,D,20231026,000000,27.3501,27.9122,26.2258,26.746,144358,0
+CONY.US,D,20231027,000000,27.0267,27.2023,25.3825,25.565,183771,0
+CONY.US,D,20231030,000000,26.0572,26.7596,26.0009,26.6478,246878,0
+CONY.US,D,20231031,000000,26.7177,27.8509,26.5632,27.7998,181319,0
+CONY.US,D,20231101,000000,28.0529,28.3617,27.4909,28.0809,161895,0
+CONY.US,D,20231102,000000,29.2192,29.8098,29.0086,29.8098,378746,0
+CONY.US,D,20231103,000000,29.8236,31.1237,29.7675,30.99,461296,0
+CONY.US,D,20231106,000000,31.243,31.5383,30.5681,31.2714,622573,0
+CONY.US,D,20231107,000000,31.2714,31.8753,30.7231,31.8329,499963,0
+CONY.US,D,20231108,000000,31.8151,31.8743,30.8415,31.8004,338180,0
+CONY.US,D,20231109,000000,32.0663,32.4791,32.0663,32.2871,283596,0
+CONY.US,D,20231110,000000,32.1993,32.4936,32.1253,32.406,282350,0
+CONY.US,D,20231113,000000,32.1398,32.5183,31.4171,32.4203,153856,0
+CONY.US,D,20231114,000000,32.7445,33.0255,31.8894,32.4646,190069,0
+CONY.US,D,20231115,000000,32.6711,33.9256,32.6559,33.763,240280,0
+CONY.US,D,20231116,000000,33.6301,33.8233,33.1582,33.7779,115366,0
+CONY.US,D,20231117,000000,33.8659,34.3096,33.4384,34.2644,112545,0
+CONY.US,D,20231120,000000,34.5596,35.15,34.501,35.15,182099,0
+CONY.US,D,20231121,000000,35.1354,35.2271,34.8255,35.1793,112235,0
+CONY.US,D,20231122,000000,35.3569,35.4897,35.0765,35.4453,92710.5,0
+CONY.US,D,20231124,000000,35.5339,35.7407,35.3126,35.7407,75622.5,0
+CONY.US,D,20231127,000000,35.7109,35.8883,35.622,35.7992,173884,0
+CONY.US,D,20231128,000000,35.9618,36.7585,35.7992,36.7142,133548,0
+CONY.US,D,20231129,000000,36.8029,36.9175,36.5374,36.6403,198216,0
+CONY.US,D,20231130,000000,36.4484,36.5162,34.9289,36.2717,165879,0
+CONY.US,D,20231201,000000,36.7585,37.7767,36.5427,37.7767,155616,0
+CONY.US,D,20231204,000000,38.8982,38.8982,37.9688,38.3664,339802,0
+CONY.US,D,20231205,000000,38.4414,38.7655,38.3103,38.4701,287166,0
+CONY.US,D,20231206,000000,38.7061,38.7213,37.3337,37.408,1547595,0
+CONY.US,D,20231207,000000,36.642,38.0805,36.2988,37.6556,512108,0
+CONY.US,D,20231208,000000,37.9496,39.8376,37.7375,39.7472,276962,0
+CONY.US,D,20231211,000000,38.946,39.1123,37.6716,38.2436,387228,0
+CONY.US,D,20231212,000000,38.7505,38.849,37.6716,38.5872,154256,0
+CONY.US,D,20231213,000000,38.6524,41.2505,38.1126,41.2505,295038,0
+CONY.US,D,20231214,000000,41.8066,42.1499,41.121,42.1173,310251,0
+CONY.US,D,20231215,000000,41.9707,41.9707,40.8588,41.1692,316610,0
+CONY.US,D,20231218,000000,40.7117,42.7058,40.4013,42.4443,269376,0
+CONY.US,D,20231219,000000,42.7549,43.801,42.501,43.801,233171,0
+CONY.US,D,20231220,000000,44.128,44.4547,43.6772,43.9808,248194,0
+CONY.US,D,20231221,000000,44.4709,45.1888,44.2091,44.9122,292555,0
+CONY.US,D,20231222,000000,45.5333,47.0189,45.0264,46.6284,313806,0
+CONY.US,D,20231226,000000,46.7752,47.1673,45.516,46.219,739274,0
+CONY.US,D,20231227,000000,47.1673,48.9324,46.9716,48.7693,498934,0
+CONY.US,D,20231228,000000,48.0008,49.2107,47.6412,49.1611,423550,0
+CONY.US,D,20231229,000000,49.3248,49.3248,46.4975,47.2166,631153,0
+CONY.US,D,20240102,000000,47.511,48.1781,42.8031,43.2125,1105565,0
+CONY.US,D,20240103,000000,40.3684,42.8544,39.9275,42.0352,757599,0
+CONY.US,D,20240104,000000,42.4771,44.1911,41.0715,42.935,1430540,0
+CONY.US,D,20240105,000000,42.431,43.5959,41.884,42.7212,1031415,0
+CONY.US,D,20240108,000000,43.723,44.2742,40.9738,44.124,583846,0
+CONY.US,D,20240109,000000,43.9783,44.0686,42.0502,42.23,606950,0
+CONY.US,D,20240110,000000,41.5745,42.5763,40.4751,42.1941,653899,0
+CONY.US,D,20240111,000000,44.0686,44.5047,39.5172,39.8443,967384,0
+CONY.US,D,20240112,000000,38.5521,39.6819,36.8767,36.9671,811497,0
+CONY.US,D,20240116,000000,36.3299,38.3457,35.9291,37.8594,1032224,0
+CONY.US,D,20240117,000000,37.2588,38.0786,36.8285,38.0786,221121,0
+CONY.US,D,20240118,000000,38.0416,38.8063,35.4376,35.5831,617045,0
+CONY.US,D,20240119,000000,35.5463,35.5653,33.8153,35.4376,598343,0
+CONY.US,D,20240122,000000,35.3833,36.6396,35.0181,36.2206,310463,0
+CONY.US,D,20240123,000000,35.0553,35.7835,34.6547,35.4376,255475,0
+CONY.US,D,20240124,000000,36.3478,36.3478,34.8185,35.0003,274484,0
+CONY.US,D,20240125,000000,35.1462,35.5636,34.4174,34.946,260743,0
+CONY.US,D,20240126,000000,36.3478,36.5119,35.1826,36.1478,249364,0
+CONY.US,D,20240129,000000,36.7307,37.8558,36.2937,37.4951,293740,0
+CONY.US,D,20240130,000000,38.0054,38.0054,37.2949,37.4044,291043,0
+CONY.US,D,20240131,000000,37.3315,38.169,37.0221,37.2041,211776,0
+CONY.US,D,20240201,000000,37.4951,37.8416,36.3299,37.4405,255725,0
+CONY.US,D,20240202,000000,37.2949,37.8594,36.8036,37.787,275876,0
+CONY.US,D,20240205,000000,37.8049,37.8049,34.5091,34.8728,488710,0
+CONY.US,D,20240206,000000,35.1279,35.8014,34.5091,35.4189,346999,0
+CONY.US,D,20240207,000000,35.699,36.875,33.9835,36.2772,381517,0
+CONY.US,D,20240208,000000,37.4534,38.9758,37.3762,38.9758,234796,0
+CONY.US,D,20240209,000000,39.901,39.9972,39.1882,39.8243,405498,0
+CONY.US,D,20240212,000000,39.3036,41.5008,39.3036,40.9612,295027,0
+CONY.US,D,20240213,000000,38.7643,40.2864,38.7255,39.5159,279147,0
+CONY.US,D,20240214,000000,41.8092,43.6604,41.7646,43.506,414704,0
+CONY.US,D,20240215,000000,44.8164,45.276,43.9605,44.4314,340020,0
+CONY.US,D,20240216,000000,46.7243,46.9757,44.7201,44.9516,593070,0
+CONY.US,D,20240220,000000,45.2793,45.3924,41.3084,43.6407,457160,0
+CONY.US,D,20240221,000000,41.4243,42.407,40.7878,41.0574,263970,0
+CONY.US,D,20240222,000000,41.7515,43.3706,41.3851,43.0815,211101,0
+CONY.US,D,20240223,000000,42.5999,42.9852,40.9422,42.1569,239320,0
+CONY.US,D,20240226,000000,42.7734,45.6835,42.7046,45.6074,344496,0
+CONY.US,D,20240227,000000,46.2623,46.3199,45.6457,45.9927,231431,0
+CONY.US,D,20240228,000000,46.0691,46.7243,45.7613,46.0119,352927,0
+CONY.US,D,20240229,000000,46.5127,47.0258,44.8232,46.8793,446721,0
+CONY.US,D,20240301,000000,46.8793,47.5733,45.4806,47.4956,342348,0
+CONY.US,D,20240304,000000,49.8869,52.2956,48.7149,51.6209,693786,0
+CONY.US,D,20240305,000000,51.6209,52.8961,49.5396,49.9246,681152,0
+CONY.US,D,20240306,000000,51.9474,53.8424,51.3288,53.5952,386084,0
+CONY.US,D,20240307,000000,54.0274,54.9756,53.6777,54.7893,257313,0
+CONY.US,D,20240308,000000,55.3875,56.6233,55.3256,56.211,706373,0
+CONY.US,D,20240311,000000,58.4565,58.971,56.1081,56.2314,514254,0
+CONY.US,D,20240312,000000,56.8492,57.5494,54.1303,56.9527,482556,0
+CONY.US,D,20240313,000000,56.2722,59.7534,56.0248,56.2927,321567,0
+CONY.US,D,20240314,000000,55.0998,55.1291,50.752,52.3181,538241,0
+CONY.US,D,20240315,000000,50.093,54.1816,50.093,53.5749,363260,0
+CONY.US,D,20240318,000000,53.348,54.223,52.112,53.7798,208083,0
+CONY.US,D,20240319,000000,50.876,52.792,49.2484,52.132,316096,0
+CONY.US,D,20240320,000000,52.2767,56.8701,52.0095,56.8286,334350,0
+CONY.US,D,20240321,000000,57.2821,58.3522,57.0349,57.8795,288206,0
+CONY.US,D,20240322,000000,57.5297,58.435,56.7047,57.6938,283113,0
+CONY.US,D,20240325,000000,58.971,60.8655,58.703,60.5772,238278,0
+CONY.US,D,20240326,000000,60.9888,60.9888,60.0841,60.1031,221509,0
+CONY.US,D,20240327,000000,61.1538,61.1538,58.5586,59.1147,288723,0
+CONY.US,D,20240328,000000,59.6705,61.5252,59.4241,61.0519,222087,0
+CONY.US,D,20240401,000000,61.2774,61.9579,58.4973,59.1359,465651,0
+CONY.US,D,20240402,000000,56.3345,58.4565,55.6429,57.9613,439244,0
+CONY.US,D,20240403,000000,57.7349,60.1651,57.5117,59.3002,707467,0
+CONY.US,D,20240404,000000,61.6374,61.732,58.82,58.8999,473490,0
+CONY.US,D,20240405,000000,57.8961,59.7667,57.0288,57.1891,214373,0
+CONY.US,D,20240408,000000,59.4703,60.1549,58.6262,59.63,463680,0
+CONY.US,D,20240409,000000,59.5846,59.5846,57.6684,58.0783,295549,0
+CONY.US,D,20240410,000000,57.3032,59.6765,56.3675,59.6765,212481,0
+CONY.US,D,20240411,000000,59.9042,61.5005,59.2467,61.5005,198775,0
+CONY.US,D,20240412,000000,61.4547,61.5913,59.0927,59.3794,202815,0
+CONY.US,D,20240415,000000,59.881,60.223,54.3145,54.6571,353696,0
+CONY.US,D,20240416,000000,54.6233,54.7025,50.4137,53.2882,541472,0
+CONY.US,D,20240417,000000,54.0638,54.8623,50.3447,52.2615,252620,0
+CONY.US,D,20240418,000000,52.9459,55.5691,52.2165,53.3337,253756,0
+CONY.US,D,20240419,000000,54.9309,55.4782,51.5546,51.8055,269178,0
+CONY.US,D,20240422,000000,53.1968,54.9074,52.8777,54.8397,314965,0
+CONY.US,D,20240423,000000,54.7946,56.7996,54.7481,56.7107,247147,0
+CONY.US,D,20240424,000000,56.9841,57.0067,55.2049,55.2731,134854,0
+CONY.US,D,20240425,000000,53.9271,55.7516,53.0612,55.4098,191576,0
+CONY.US,D,20240426,000000,55.0906,58.0326,54.4973,57.8735,213685,0
+CONY.US,D,20240429,000000,56.9377,57.0519,54.4283,54.7712,284212,0
+CONY.US,D,20240430,000000,54.1773,54.2692,51.2582,51.5311,425666,0
+CONY.US,D,20240501,000000,50.6416,54.8397,50.4515,53.0612,242911,0
+CONY.US,D,20240502,000000,54.6339,57.8047,53.3499,57.1891,276698,0
+CONY.US,D,20240503,000000,58.6489,58.7409,55.2274,56.8243,831748,0
+CONY.US,D,20240506,000000,57.5545,59.111,57.313,57.6291,373572,0
+CONY.US,D,20240507,000000,58.0563,58.3838,55.0933,55.1438,362590,0
+CONY.US,D,20240508,000000,54.1894,55.3945,53.4358,54.6161,503766,0
+CONY.US,D,20240509,000000,54.441,55.1432,53.0341,54.4149,412993,0
+CONY.US,D,20240510,000000,55.4453,55.4453,51.829,51.9291,493609,0
+CONY.US,D,20240513,000000,52.682,52.9335,51.402,51.8042,333170,0
+CONY.US,D,20240514,000000,51.0753,53.1595,50.9742,52.6324,269700,0
+CONY.US,D,20240515,000000,54.2143,55.2188,53.633,55.1438,271015,0
+CONY.US,D,20240516,000000,54.917,54.917,51.9546,52.2056,399515,0
+CONY.US,D,20240517,000000,53.7622,54.8163,52.3063,54.3402,275551,0
+CONY.US,D,20240520,000000,54.666,57.253,53.6366,57.1273,431933,0
+CONY.US,D,20240521,000000,57.8805,57.8805,56.6249,57.5545,359993,0
+CONY.US,D,20240522,000000,57.7797,58.5766,57.1273,58.3577,285119,0
+CONY.US,D,20240523,000000,58.5836,58.6331,57.0277,57.3537,364771,0
+CONY.US,D,20240524,000000,58.0316,59.4872,57.8177,59.4127,302783,0
+CONY.US,D,20240528,000000,59.4127,61.496,58.5335,61.2955,518116,0
+CONY.US,D,20240529,000000,60.4916,60.7176,59.1988,60.1159,411275,0
+CONY.US,D,20240530,000000,61.0697,62.0988,59.5134,59.9147,455741,0
+CONY.US,D,20240531,000000,60.9687,61.0946,56.0225,57.2277,785452,0
+CONY.US,D,20240603,000000,58.4834,59.2367,57.3028,58.4327,586102,0
+CONY.US,D,20240604,000000,58.6086,60.3658,58.4577,60.1159,700834,0
+CONY.US,D,20240605,000000,60.5177,60.7688,59.9905,60.6681,724093,0
+CONY.US,D,20240606,000000,60.8248,62.3614,60.6909,61.2028,439495,0
+CONY.US,D,20240607,000000,61.2576,62.3914,58.5829,58.5829,584525,0
+CONY.US,D,20240610,000000,58.1516,60.7852,57.6914,60.1767,460531,0
+CONY.US,D,20240611,000000,58.5025,59.1505,56.5026,58.8534,598869,0
+CONY.US,D,20240612,000000,60.4742,62.9587,60.3665,61.2307,555042,0
+CONY.US,D,20240613,000000,61.1763,61.7976,58.7722,59.6636,368100,0
+CONY.US,D,20240614,000000,59.6088,60.2032,57.4762,59.0426,384277,0
+CONY.US,D,20240617,000000,58.3137,59.9061,57.0435,59.3665,430871,0
+CONY.US,D,20240618,000000,58.1516,58.9546,57.2866,57.5837,357191,0
+CONY.US,D,20240620,000000,58.0972,58.5025,55.7773,57.3682,542163,0
+CONY.US,D,20240621,000000,55.6392,55.7416,54.0727,55.0998,715300,0
+CONY.US,D,20240624,000000,53.5869,54.2346,51.4525,52.3986,665301,0
+CONY.US,D,20240625,000000,53.7217,54.8288,52.7499,54.6941,282267,0
+CONY.US,D,20240626,000000,54.2619,55.1526,52.7758,53.2628,358958,0
+CONY.US,D,20240627,000000,54.045,55.8824,53.775,55.4237,306014,0
+CONY.US,D,20240628,000000,55.6667,55.8287,54.4506,55.045,366937,0
+CONY.US,D,20240701,000000,55.9091,57.1245,55.4025,56.8815,605115,0
+CONY.US,D,20240702,000000,56.7735,57.2325,56.2343,56.5308,524642,0
+CONY.US,D,20240703,000000,56.0446,56.4766,55.6667,56.234,480508,0
+CONY.US,D,20240705,000000,54.402,56.3302,52.6197,56.0385,898427,0
+CONY.US,D,20240708,000000,56.6809,56.6809,55.045,55.7168,693922,0
+CONY.US,D,20240709,000000,56.3593,56.7694,55.4248,55.7459,566478,0
+CONY.US,D,20240710,000000,56.1835,56.4711,54.6945,55.7757,425918,0
+CONY.US,D,20240711,000000,56.6809,57.4117,54.4322,54.724,508945,0
+CONY.US,D,20240712,000000,55.0156,56.3447,54.3735,55.6292,374279,0
+CONY.US,D,20240715,000000,57.7912,58.8429,57.4117,58.522,543533,0
+CONY.US,D,20240716,000000,58.8142,59.165,58.1126,59.165,343622,0
+CONY.US,D,20240717,000000,59.0189,59.2227,56.5642,58.2586,444754,0
+CONY.US,D,20240718,000000,58.8429,59.0473,54.0516,54.6063,929938,0
+CONY.US,D,20240719,000000,55.3955,59.5731,54.7821,59.3106,690499,0
+CONY.US,D,20240722,000000,59.7196,61.5892,58.8726,61.4137,939477,0
+CONY.US,D,20240723,000000,61.0346,62.5533,60.2755,60.3628,337662,0
+CONY.US,D,20240724,000000,60.8883,61.7359,57.4701,57.8503,426924,0
+CONY.US,D,20240725,000000,56.8266,56.8856,53.3794,54.8692,1003692,0
+CONY.US,D,20240726,000000,57.4696,58.1417,56.1552,57.0322,412479,0
+CONY.US,D,20240729,000000,59.0189,59.4561,55.8918,55.9213,556492,0
+CONY.US,D,20240730,000000,56.2716,56.8562,53.4962,53.8467,852770,0
+CONY.US,D,20240731,000000,55.5125,56.0087,53.8171,53.9057,445287,0
+CONY.US,D,20240801,000000,54.724,54.724,50.0199,51.1006,956996,0
+CONY.US,D,20240802,000000,51.3931,52.6197,48.5002,49.7862,718434,0
+CONY.US,D,20240805,000000,38.7415,48.4415,38.7127,46.4555,941012,0
+CONY.US,D,20240806,000000,47.7991,48.2954,44.9946,47.6237,490775,0
+CONY.US,D,20240807,000000,48.4211,48.9816,43.4699,43.9062,642997,0
+CONY.US,D,20240808,000000,45.4628,47.2693,44.5963,46.802,509829,0
+CONY.US,D,20240809,000000,46.8642,48.1656,46.4618,47.8606,422853,0
+CONY.US,D,20240812,000000,47.6738,48.2036,46.4905,47.3007,285117,0
+CONY.US,D,20240813,000000,47.643,48.9513,47.3625,48.6081,355029,0
+CONY.US,D,20240814,000000,49.2618,49.2618,47.7519,48.5151,278808,0
+CONY.US,D,20240815,000000,48.9513,50.0406,48.7326,48.888,307535,0
+CONY.US,D,20240816,000000,49.2618,50.6945,49.1687,50.5387,205433,0
+CONY.US,D,20240819,000000,50.5077,51.0375,49.8844,50.7568,311646,0
+CONY.US,D,20240820,000000,51.6906,51.6906,47.892,49.3559,444051,0
+CONY.US,D,20240821,000000,49.3559,51.379,48.9196,51.379,241593,0
+CONY.US,D,20240822,000000,51.1922,51.5044,49.6038,49.823,267268,0
+CONY.US,D,20240823,000000,50.6007,52.4382,50.1717,52.3449,215578,0
+CONY.US,D,20240826,000000,52.2827,52.3729,51.0989,51.4105,244255,0
+CONY.US,D,20240827,000000,51.0682,51.0779,49.3248,50.2587,266690,0
+CONY.US,D,20240828,000000,49.6355,50.0406,47.8298,48.5151,289686,0
+CONY.US,D,20240829,000000,49.1996,49.6355,47.9848,48.1103,242368,0
+CONY.US,D,20240830,000000,48.4526,48.4834,46.3348,47.0826,372613,0
+CONY.US,D,20240903,000000,47.0826,47.1135,43.6257,43.9062,640940,0
+CONY.US,D,20240904,000000,43.377,43.7814,41.8514,42.5051,473069,0
+CONY.US,D,20240905,000000,42.1622,43.1589,41.2906,41.6017,456813,0
+CONY.US,D,20240906,000000,42.6929,42.7947,37.9647,38.3029,810527,0
+CONY.US,D,20240909,000000,39.3158,40.8019,39.0461,40.2617,747335,0
+CONY.US,D,20240910,000000,40.4982,41.2748,39.0289,41.1059,604526,0
+CONY.US,D,20240911,000000,40.228,41.2072,39.3496,40.9707,522048,0
+CONY.US,D,20240912,000000,41.376,42.322,40.7345,42.0516,318576,0
+CONY.US,D,20240913,000000,42.0178,43.1329,41.8489,42.0516,277407,0
+CONY.US,D,20240916,000000,41.2072,42.0851,40.5654,41.7478,330556,0
+CONY.US,D,20240917,000000,42.5244,42.9976,41.6125,42.0516,412349,0
+CONY.US,D,20240918,000000,41.7816,43.3688,41.7478,42.2207,266155,0
+CONY.US,D,20240919,000000,43.8419,44.3991,43.234,43.437,497659,0
+CONY.US,D,20240920,000000,43.6732,44.3483,42.8665,43.8419,390044,0
+CONY.US,D,20240923,000000,44.1796,44.4834,43.639,43.9433,392615,0
+CONY.US,D,20240924,000000,44.112,44.281,42.6597,44.281,437797,0
+CONY.US,D,20240925,000000,44.112,44.6861,43.4196,43.5375,471808,0
+CONY.US,D,20240926,000000,44.3483,46.0035,44.2135,45.8005,497139,0
+CONY.US,D,20240927,000000,46.1722,47.7768,45.7337,47.5235,600642,0
+CONY.US,D,20240930,000000,46.3768,46.5777,44.9568,45.2606,553747,0
+CONY.US,D,20241001,000000,45.4973,45.4973,41.0387,42.1866,920196,0
+CONY.US,D,20241002,000000,41.9503,43.1995,41.393,42.2207,465450,0
+CONY.US,D,20241003,000000,41.68,42.5405,41.4492,41.9165,418916,0
+CONY.US,D,20241004,000000,42.8623,43.5718,42.0851,43.5043,416001,0
+CONY.US,D,20241007,000000,43.5375,44.3821,42.7275,43.0991,543773,0
+CONY.US,D,20241008,000000,42.8961,43.437,42.491,43.0647,405572,0
+CONY.US,D,20241009,000000,43.1324,44.112,42.7612,42.9637,363424,0
+CONY.US,D,20241010,000000,42.9637,43.1661,42.0684,42.5583,466920,0
+CONY.US,D,20241011,000000,42.8961,45.0934,42.7947,44.6523,571100,0
+CONY.US,D,20241014,000000,45.5983,48.0637,45.007,47.895,1147644,0
+CONY.US,D,20241015,000000,47.8267,49.6855,46.4938,48.0637,1058887,0
+CONY.US,D,20241016,000000,49.5504,51.0365,48.402,50.6985,1226706,0
+CONY.US,D,20241017,000000,50.3329,50.552,48.7279,49.4939,843573,0
+CONY.US,D,20241018,000000,50.3696,52.777,50.0776,52.7032,1227217,0
+CONY.US,D,20241021,000000,51.7916,52.2666,50.4059,51.6099,914647,0
+CONY.US,D,20241022,000000,50.8074,52.0468,50.3513,51.0989,555333,0
+CONY.US,D,20241023,000000,50.3329,50.9526,47.5024,48.5097,886670,0
+CONY.US,D,20241024,000000,50.1508,50.9713,49.0198,50.6251,497453,0
+CONY.US,D,20241025,000000,50.7343,51.5737,49.6396,49.9316,682118,0
+CONY.US,D,20241028,000000,51.4633,52.303,51.1718,52.0468,533585,0
+CONY.US,D,20241029,000000,53.0325,53.3973,52.12,52.6671,495357,0
+CONY.US,D,20241030,000000,51.4633,52.8496,50.9526,51.3542,519586,0
+CONY.US,D,20241031,000000,50.479,50.6251,45.2263,45.2628,1324773,0
+CONY.US,D,20241101,000000,45.2263,47.2291,45.0443,45.5549,806217,0
+CONY.US,D,20241104,000000,45.1899,46.503,44.3149,46.3575,758706,0
+CONY.US,D,20241105,000000,46.3575,48.3762,46.3208,47.7064,519098,0
+CONY.US,D,20241106,000000,52.3756,58.6675,52.303,58.0287,2176393,0
+CONY.US,D,20241107,000000,56.643,59.6344,56.2414,58.7946,1294982,0
+CONY.US,D,20241108,000000,59.4872,62.2596,59.4143,61.8587,1543654,0
+CONY.US,D,20241111,000000,67.2548,73.7753,66.0166,71.852,2654656,0
+CONY.US,D,20241112,000000,69.153,72.2169,68.0404,70.7216,1894298,0
+CONY.US,D,20241113,000000,72.3075,73.4562,63.1713,63.7549,3781545,0
+CONY.US,D,20241114,000000,65.0881,65.0881,61.0047,62.1587,2146611,0
+CONY.US,D,20241115,000000,63.1491,67.1704,61.8711,67.0673,1286297,0
+CONY.US,D,20241118,000000,66.7794,70.4497,64.3864,69.9969,1556533,0
+CONY.US,D,20241119,000000,69.4804,70.4047,68.9352,70.0785,928889,0
+CONY.US,D,20241120,000000,71.0691,72.2652,67.2335,69.6251,1343213,0
+CONY.US,D,20241121,000000,70.9667,71.0269,64.5107,65.9547,1337940,0
+CONY.US,D,20241122,000000,66.2428,69.3356,65.5833,68.305,674284,0
+CONY.US,D,20241125,000000,69.5012,70.6149,66.2834,69.9969,955347,0
+CONY.US,D,20241126,000000,67.5777,69.8314,66.1599,66.9426,627959,0
+CONY.US,D,20241127,000000,68.8824,71.0269,67.5621,70.4088,683846,0
+CONY.US,D,20241129,000000,71.0892,71.6457,68.141,68.222,562281,0
+CONY.US,D,20241202,000000,69.7282,71.13,69.13,69.7483,748493,0
+CONY.US,D,20241203,000000,68.8414,71.852,68.5935,71.1513,833699,0
+CONY.US,D,20241204,000000,71.8113,74.616,71.398,74.4922,1116606,0
+CONY.US,D,20241205,000000,76.1835,76.4932,71.398,72.3477,3153039,0
+CONY.US,D,20241206,000000,73.9152,77.0284,73.3367,75.895,1235340,0
+CONY.US,D,20241209,000000,75.5847,75.6053,69.5427,69.708,2382211,0
+CONY.US,D,20241210,000000,71.4193,71.4408,67.3149,68.0988,1764001,0
+CONY.US,D,20241211,000000,70.0785,71.5639,69.4804,70.3674,1884893,0
+CONY.US,D,20241212,000000,71.1696,72.1991,69.4684,70.4979,1604097,0
+CONY.US,D,20241213,000000,70.9232,71.3471,69.1877,70.1843,1146744,0
+CONY.US,D,20241216,000000,71.3706,73.0221,71.303,71.3484,1357124,0
+CONY.US,D,20241217,000000,72.0201,72.7355,69.1094,70.7656,1051316,0
+CONY.US,D,20241218,000000,70.1395,71.0322,63.1795,63.8278,1398262,0
+CONY.US,D,20241219,000000,66.7158,67.1858,61.9934,63.0683,1339525,0
+CONY.US,D,20241220,000000,61.4116,64.7241,60.6511,64.2313,1076889,0
+CONY.US,D,20241223,000000,63.3814,63.5154,60.8742,61.9934,1252588,0
+CONY.US,D,20241224,000000,62.9785,64.7241,62.664,64.1419,556561,0
+CONY.US,D,20241226,000000,63.3365,64.0071,62.664,63.3365,648396,0
+CONY.US,D,20241227,000000,63.2236,63.2913,61.1039,61.7249,861940,0
+CONY.US,D,20241230,000000,60.7176,60.8294,58.0094,59.6211,1226068,0
+CONY.US,D,20241231,000000,60.9641,61.0525,57.9195,58.3669,892861,0
+CONY.US,D,20250102,000000,59.8449,60.8069,58.9492,60.1135,895807,0
+CONY.US,D,20250103,000000,60.5388,62.2846,60.382,62.2615,979550,0
+CONY.US,D,20250106,000000,63.6499,65.0818,62.5526,64.4102,2918734,0
+CONY.US,D,20250107,000000,64.4777,64.5663,59.3526,60.2474,2125933,0
+CONY.US,D,20250108,000000,60.2183,60.7793,57.7604,59.3601,1723960,0
+CONY.US,D,20250110,000000,59.073,59.7884,56.9257,59.2646,1932920,0
+CONY.US,D,20250113,000000,56.687,57.6894,55.3035,57.5939,1122315,0
+CONY.US,D,20250114,000000,59.7411,59.9806,57.7026,58.5481,643051,0
+CONY.US,D,20250115,000000,60.6943,62.6988,60.4572,62.1268,793294,0
+CONY.US,D,20250116,000000,62.0797,63.8442,61.1009,63.272,565494,0
+CONY.US,D,20250117,000000,64.8476,65.8729,64.4892,64.9899,697134,0
+CONY.US,D,20250121,000000,65.8014,66.6367,61.3872,65.1813,1111269,0
+CONY.US,D,20250122,000000,64.6088,66.2789,63.9893,65.8487,614939,0
+CONY.US,D,20250123,000000,64.8476,67.137,64.5136,66.1357,751797,0
+CONY.US,D,20250124,000000,67.042,68.4256,66.374,66.374,746515,0
+CONY.US,D,20250127,000000,63.75,64.8476,59.7411,62.4135,1254569,0
+CONY.US,D,20250128,000000,63.081,63.9164,62.0797,63.32,459799,0
+CONY.US,D,20250129,000000,63.5579,65.6106,62.4135,65.1813,531236,0
+CONY.US,D,20250130,000000,65.8014,67.662,65.6106,66.8508,777096,0
+CONY.US,D,20250131,000000,67.0893,67.8771,64.8398,65.6106,642756,0
+CONY.US,D,20250203,000000,62.032,65.1332,61.5069,64.4648,1051247,0
+CONY.US,D,20250204,000000,64.1311,65.4675,63.4157,63.7974,920994,0
+CONY.US,D,20250205,000000,64.4648,64.8229,62.5569,62.6038,1818418,0
+CONY.US,D,20250206,000000,63.6294,64.7138,61.3952,61.7062,1570101,0
+CONY.US,D,20250207,000000,62.484,64.0294,62.0172,62.484,1096920,0
+CONY.US,D,20250210,000000,63.8063,64.7138,62.7693,63.8835,947622,0
+CONY.US,D,20250211,000000,63.4953,63.6777,61.136,61.3952,906328,0
+CONY.US,D,20250212,000000,60.8759,63.4953,60.7729,62.8986,748725,0
+CONY.US,D,20250213,000000,64.7672,67.4617,64.4543,66.8401,1154147,0
+CONY.US,D,20250214,000000,66.1205,66.838,63.314,63.5206,1040224,0
+CONY.US,D,20250218,000000,64.4543,64.5061,60.8759,61.7062,1275843,0
+CONY.US,D,20250219,000000,62.1729,62.2765,60.3062,60.5137,992400,0
+CONY.US,D,20250220,000000,61.0841,61.2913,58.6471,60.0989,1031537,0
+CONY.US,D,20250221,000000,62.3027,62.3284,55.4321,55.5356,1700101,0
+CONY.US,D,20250224,000000,56.5207,56.6242,53.0985,53.9281,1679610,0
+CONY.US,D,20250225,000000,52.1651,52.8391,48.7426,50.4538,1956438,0
+CONY.US,D,20250226,000000,50.6614,51.8279,49.5723,50.7131,1072808,0
+CONY.US,D,20250227,000000,52.0596,52.6085,49.7281,49.8835,1050717,0
+CONY.US,D,20250228,000000,49.3132,51.5688,48.2761,51.4909,995470,0
+CONY.US,D,20250303,000000,54.2909,54.4259,48.8986,49.3648,1712074,0
+CONY.US,D,20250304,000000,48.4056,51.9576,46.6168,50.765,1616418,0
+CONY.US,D,20250305,000000,51.5946,52.9429,50.0392,52.7357,1386556,0
+CONY.US,D,20250306,000000,51.6273,53.6661,51.352,51.5723,1312534,0
+CONY.US,D,20250307,000000,51.7651,53.2253,49.9192,52.3438,1289353,0
+CONY.US,D,20250310,000000,49.9471,50.2499,43.253,43.7483,1828100,0
+CONY.US,D,20250311,000000,45.4013,47.6602,44.8019,46.7788,1024510,0
+CONY.US,D,20250312,000000,47.8533,48.5943,44.9882,46.889,708652,0
+CONY.US,D,20250313,000000,46.1449,46.1724,43.4176,43.4728,1107529,0
+CONY.US,D,20250314,000000,45.0691,45.6767,44.0514,45.0158,662653,0
+CONY.US,D,20250317,000000,44.8504,46.944,44.5749,46.2279,835719,0
+CONY.US,D,20250318,000000,45.668,45.7744,44.1892,44.74,531786,0
+CONY.US,D,20250319,000000,45.5665,47.3847,45.2082,46.6134,467806,0
+CONY.US,D,20250320,000000,46.0073,47.4672,45.8971,46.9989,438989,0
+CONY.US,D,20250321,000000,46.1724,47.0818,45.622,46.9989,360361,0
+CONY.US,D,20250324,000000,48.4869,49.0377,47.798,49.0377,724364,0
+CONY.US,D,20250325,000000,49.0377,49.5889,48.046,49.0931,896984,0
+CONY.US,D,20250326,000000,49.1206,49.5883,46.7231,47.1092,520647,0
+CONY.US,D,20250327,000000,46.9761,47.3573,45.7043,45.9523,624847,0
+CONY.US,D,20250328,000000,45.3186,45.4565,42.2815,42.5912,1150791,0
+CONY.US,D,20250331,000000,41.6547,42.4865,40.222,42.2607,855758,0
+CONY.US,D,20250401,000000,42.4259,43.0872,41.4347,42.8117,808682,0
+CONY.US,D,20250402,000000,41.9851,44.6024,41.9851,44.5197,1177332,0
+CONY.US,D,20250403,000000,41.6541,42.3529,40.6636,42.0618,1017156,0
+CONY.US,D,20250404,000000,41.0132,41.3046,36.4865,39.3819,1364362,0
+CONY.US,D,20250407,000000,36.4692,41.0715,35.5952,39.0325,1202254,0
+CONY.US,D,20250408,000000,40.4882,41.1006,36.8771,37.6924,904432,0
+CONY.US,D,20250409,000000,37.6937,43.46,37.6924,42.1783,952836,0
+CONY.US,D,20250410,000000,40.6345,41.5957,38.1632,40.6053,715930,0
+CONY.US,D,20250411,000000,41.0119,42.4701,40.2269,42.0618,434929,0
+CONY.US,D,20250414,000000,43.0521,43.489,41.5957,42.6444,597844,0
+CONY.US,D,20250415,000000,42.9357,43.2822,41.8869,42.6444,525064,0
+CONY.US,D,20250416,000000,41.6552,42.4626,41.0505,41.8869,501660,0
+CONY.US,D,20250417,000000,42.2367,43.1104,41.7997,42.5863,543880,0
+CONY.US,D,20250421,000000,42.8192,43.2561,41.9914,42.8192,484503,0
+CONY.US,D,20250422,000000,43.5177,45.4984,43.46,44.8582,654912,0
+CONY.US,D,20250423,000000,46.198,46.4892,45.2077,45.6155,699549,0
+CONY.US,D,20250424,000000,45.5533,47.3632,45.4406,47.2466,483564,0
+CONY.US,D,20250425,000000,47.7063,48.5796,47.3777,48.2952,659128,0
+CONY.US,D,20250428,000000,48.2952,48.3537,46.0816,47.6548,1057968,0
+CONY.US,D,20250429,000000,47.7711,48.208,47.3632,47.9458,720412,0
+CONY.US,D,20250430,000000,46.7225,47.4215,45.9651,47.3049,1396556,0
+CONY.US,D,20250501,000000,48.5147,48.6412,47.1213,47.1845,1185657,0
+CONY.US,D,20250502,000000,47.9379,48.7047,47.438,48.008,1008643,0
+CONY.US,D,20250505,000000,47.4096,47.8181,46.8045,47.0581,738635,0
+CONY.US,D,20250506,000000,46.2662,46.8365,45.7284,46.5512,484686,0
+CONY.US,D,20250507,000000,47.1821,47.2164,45.8545,46.3611,555748,0
+CONY.US,D,20250508,000000,48.2599,49.2082,47.7471,48.4514,737443,0
+CONY.US,D,20250509,000000,48.461,50.4781,47.1845,47.438,1188534,0
+CONY.US,D,20250512,000000,49.1481,49.9079,48.7047,48.9579,1118968,0
+CONY.US,D,20250513,000000,51.7449,54.9433,51.5864,54.2781,1611959,0
+CONY.US,D,20250514,000000,54.4998,55.6493,53.8981,55.5447,743266,0
+CONY.US,D,20250515,000000,54.3415,54.5947,51.4281,52.1881,1213495,0
+CONY.US,D,20250516,000000,53.3856,55.9883,53.2016,55.4816,1166183,0
+CONY.US,D,20250519,000000,54.5947,55.8458,54.5947,55.4816,768247,0
+CONY.US,D,20250520,000000,55.9248,55.9883,54.7215,55.4181,756429,0
+CONY.US,D,20250521,000000,55.4149,56.7484,54.848,55.1015,904651,0
+CONY.US,D,20250522,000000,56.2731,57.7617,55.9883,57.1916,823898,0
+CONY.US,D,20250523,000000,55.9883,56.8116,55.619,56.2416,821590,0
+CONY.US,D,20250527,000000,57.3498,57.5398,56.7167,57.1282,1512035,0
+CONY.US,D,20250528,000000,57.0332,57.065,54.7849,54.9115,1809714,0
+CONY.US,D,20250529,000000,51.1749,51.2382,48.8314,49.0848,1426880,0
+CONY.US,D,20250530,000000,49.0214,49.528,48.3881,48.7682,1124366,0
+CONY.US,D,20250602,000000,49.1163,49.528,48.3247,49.0214,762474,0
+CONY.US,D,20250603,000000,49.4577,51.2994,49.0282,51.048,857071,0
+CONY.US,D,20250604,000000,51.048,51.5231,50.4856,50.7314,571656,0
+CONY.US,D,20250605,000000,51.5548,52.2204,48.008,48.8314,954394,0
+CONY.US,D,20250606,000000,49.9714,50.8898,49.9079,50.0347,543070,0
+CONY.US,D,20250609,000000,50.8582,51.2382,50.3515,51.1113,639093,0
+CONY.US,D,20250610,000000,51.4281,51.8081,50.4225,50.9848,559323,0
+CONY.US,D,20250611,000000,51.3013,51.6815,50.0347,50.3515,586729,0
+CONY.US,D,20250612,000000,49.7814,49.8449,48.3247,48.7047,912498,0
+CONY.US,D,20250613,000000,48.1347,48.8314,47.5012,48.8314,771273,0
+CONY.US,D,20250616,000000,49.5471,51.6815,49.312,51.4281,858272,0
+CONY.US,D,20250617,000000,50.7947,51.1749,49.5356,50.3515,666200,0
+CONY.US,D,20250618,000000,50.476,55.6081,50.0981,55.1648,1748717,0
+CONY.US,D,20250620,000000,56.2986,57.065,55.6156,56.8749,1418214,0
+CONY.US,D,20250623,000000,56.3049,57.7617,55.2282,57.065,1773124,0
+CONY.US,D,20250624,000000,58.0783,61.4351,57.7446,60.8649,2423855,0
+CONY.US,D,20250625,000000,62.8283,63.9051,60.8333,62.385,2238629,0
+CONY.US,D,20250626,000000,62.2886,65.5328,62.2872,64.6985,1843345,0
+CONY.US,D,20250627,000000,63.8276,64.359,60.4454,61.4836,2805792,0
+CONY.US,D,20250630,000000,62.3542,62.7561,60.7467,61.1487,1940818,0
+CONY.US,D,20250701,000000,59.4073,61.6174,58.4026,58.6704,2295097,0
+CONY.US,D,20250702,000000,59.4073,61.6174,59.2063,61.2827,1644971,0
+CONY.US,D,20250703,000000,60.7467,61.8854,60.6797,61.5506,860300,0
+CONY.US,D,20250707,000000,61.4836,62.7561,61.1407,62.0194,1594033,0
+CONY.US,D,20250708,000000,62.6891,63.3587,61.0073,61.9526,1658251,0
+CONY.US,D,20250709,000000,62.421,64.0286,61.9526,64.0286,1830865,0
+CONY.US,D,20250710,000000,64.0286,65.8369,63.6269,65.8369,2051872,0
+CONY.US,D,20250711,000000,66.1719,66.7075,64.6314,65.7701,1686535,0
+CONY.US,D,20250714,000000,66.7075,67.2435,66.1048,66.7747,1909601,0
+CONY.US,D,20250715,000000,66.5405,67.6453,64.0957,66.1048,2162770,0
+CONY.US,D,20250716,000000,66.8752,68.2936,66.7747,67.5784,1814861,0
+CONY.US,D,20250717,000000,67.8463,69.5876,67.3105,69.0519,2057486,0
+CONY.US,D,20250718,000000,70.2908,71.664,67.5784,69.119,3796221,0
+CONY.US,D,20250721,000000,69.9895,71.3953,68.248,68.3822,2983788,0
+CONY.US,D,20250722,000000,69.119,69.3198,65.502,67.0425,2644308,0
+CONY.US,D,20250723,000000,66.4396,66.6407,64.5645,66.1048,3058921,0
+CONY.US,D,20250724,000000,67.1619,67.2347,65.1952,65.9236,1678745,0
+CONY.US,D,20250725,000000,65.3772,66.1419,64.4667,65.4864,1670733,0
+CONY.US,D,20250728,000000,65.887,65.9236,62.9369,63.5925,1804429,0
+CONY.US,D,20250729,000000,64.2116,64.3209,61.553,62.3541,1334903,0
+CONY.US,D,20250730,000000,64.1023,64.6853,62.6462,63.3011,1631053,0
+CONY.US,D,20250731,000000,64.2845,64.8308,63.35,63.4469,1674174,0
+CONY.US,D,20250801,000000,56.6725,57.2552,52.5211,53.1759,4437163,0
+CONY.US,D,20250804,000000,54.1259,54.5592,52.7388,53.9772,2527141,0
+CONY.US,D,20250805,000000,52.3018,53.103,50.6992,50.8448,2974159,0
+CONY.US,D,20250806,000000,50.6992,51.8646,49.9707,51.719,1963635,0
+CONY.US,D,20250807,000000,52.7388,53.6857,52.229,52.8116,1925743,0
+CONY.US,D,20250808,000000,52.9575,53.1759,51.5004,52.8844,1372423,0
+CONY.US,D,20250811,000000,54.1229,55.2153,53.7586,53.7586,1676184,0
+CONY.US,D,20250812,000000,54.9241,54.997,53.2487,54.4141,1169185,0
+CONY.US,D,20250813,000000,54.9606,56.2352,54.0501,54.7056,1804621,0
+CONY.US,D,20250814,000000,53.7586,54.7421,53.2487,54.4141,1370436,0
+CONY.US,D,20250815,000000,54.3413,54.4141,53.1166,53.5401,1636092,0
+CONY.US,D,20250818,000000,52.921,54.6328,52.1562,54.3413,2726984,0
+CONY.US,D,20250819,000000,54.3049,54.4141,51.355,51.5004,2707102,0
+CONY.US,D,20250820,000000,51.8646,52.1196,49.7522,51.9373,2852617,0
+CONY.US,D,20250821,000000,51.2777,51.9659,51.0481,51.2013,1899668,0
+CONY.US,D,20250822,000000,51.2394,54.2626,50.8187,53.9565,2877975,0
+CONY.US,D,20250825,000000,53.0763,53.5737,52.1679,52.2727,2051072,0
+CONY.US,D,20250826,000000,52.2345,52.885,51.584,52.8084,1943335,0
+CONY.US,D,20250827,000000,52.5788,53.4207,52.5023,52.9616,1745665,0
+CONY.US,D,20250828,000000,53.4972,53.9565,52.7703,53.0381,1842656,0
+CONY.US,D,20250829,000000,52.7318,53.1146,52.043,52.5023,1884102,0
+CONY.US,D,20250902,000000,51.9627,53.4207,51.2013,52.4259,1695498,0
+CONY.US,D,20250903,000000,52.885,53.3366,52.1962,52.4259,1447374,0
+CONY.US,D,20250904,000000,52.35,53.3442,52.1962,53.191,1498975,0
+CONY.US,D,20250905,000000,54.1096,54.4539,50.9716,52.1196,2479806,0
+CONY.US,D,20250908,000000,52.3493,53.191,51.8251,52.5788,1555147,0
+CONY.US,D,20250909,000000,52.8061,54.4924,52.8054,54.4157,1534365,0
+CONY.US,D,20250910,000000,54.7188,55.334,53.5737,53.88,2053428,0
+CONY.US,D,20250911,000000,54.2244,55.1045,53.9948,54.8749,1537259,0
+CONY.US,D,20250912,000000,55.334,55.4864,54.4157,54.7219,1365000,0
+CONY.US,D,20250915,000000,54.7219,55.5639,54.5687,55.4107,1721281,0
+CONY.US,D,20250916,000000,56.176,56.2524,54.6453,55.6403,1235772,0
+CONY.US,D,20250917,000000,55.4107,55.6403,53.2179,54.6453,2358663,0
+CONY.US,D,20250918,000000,55.4966,58.2575,55.1535,57.3596,2500079,0
+CONY.US,D,20250919,000000,57.3596,58.095,56.6252,57.2779,2311135,0
+CONY.US,D,20250922,000000,56.0524,56.5427,55.3169,55.9707,1948676,0
+CONY.US,D,20250923,000000,56.2156,56.4609,53.6827,54.1732,2183455,0
+CONY.US,D,20250924,000000,54.6632,55.2352,54.2547,54.4999,1276332,0
+CONY.US,D,20250925,000000,53.356,53.8462,51.7627,52.0487,2238523,0
+CONY.US,D,20250926,000000,52.5249,53.2742,51.64,52.9473,1784322,0
+CONY.US,D,20250929,000000,53.7652,55.8758,53.6011,55.8072,1963407,0
+CONY.US,D,20250930,000000,55.2361,56.3792,55.1535,56.2156,1571433,0
+CONY.US,D,20251001,000000,56.8759,57.7683,56.6651,57.1964,1854820,0
+CONY.US,D,20251002,000000,58.2585,61.0775,58.1047,60.4645,3136087,0
+CONY.US,D,20251003,000000,60.6281,62.0987,60.3012,61.6084,2495295,0
+CONY.US,D,20251006,000000,62.7526,63.0792,61.7312,62.344,2364570,0
+CONY.US,D,20251007,000000,62.5073,62.6299,59.4987,61.1184,2270606,0
+CONY.US,D,20251008,000000,61.4451,62.9159,61.2409,62.5073,2011229,0
+CONY.US,D,20251009,000000,62.3357,63.0792,62.017,62.5073,2479818,0
+CONY.US,D,20251010,000000,62.7116,63.8964,57.2779,58.095,4142522,0
+CONY.US,D,20251013,000000,59.2389,59.3208,55.9707,58.0134,2869814,0
+CONY.US,D,20251014,000000,55.6438,57.4415,54.6632,55.7255,2873854,0
+CONY.US,D,20251015,000000,56.3382,56.6242,54.5406,55.0718,2865082,0
+CONY.US,D,20251016,000000,55.5129,55.9004,53.8331,54.0918,2773024,0
+CONY.US,D,20251017,000000,52.5412,54.9528,52.2399,54.9528,2947918,0
+CONY.US,D,20251020,000000,55.7281,57.2786,55.4697,55.9004,2609600,0
+CONY.US,D,20251021,000000,55.7281,56.2018,54.9528,55.3837,2825328,0
+CONY.US,D,20251022,000000,54.9528,54.9528,51.2493,52.9719,3227055,0
+CONY.US,D,20251023,000000,53.2186,54.093,52.5626,53.2622,2830115,0
+CONY.US,D,20251024,000000,54.9239,57.7226,54.749,57.3727,3466275,0
+CONY.US,D,20251027,000000,58.5971,60.0535,57.8101,58.3348,3590152,0
+CONY.US,D,20251028,000000,58.7283,59.3843,57.4602,57.5477,2235842,0
+CONY.US,D,20251029,000000,57.8975,58.2475,56.2356,56.7606,2660029,0
+CONY.US,D,20251030,000000,55.9076,56.1757,53.9428,54.1215,2472830,0
+CONY.US,D,20251031,000000,55.4612,58.3637,55.2379,56.6222,2814544,0
+CONY.US,D,20251103,000000,56.2649,56.3998,53.9428,54.6574,2676572,0
+CONY.US,D,20251104,000000,52.9605,53.8796,50.9064,50.9957,3260619,0
+CONY.US,D,20251105,000000,52.4691,53.6749,51.6324,52.9605,3004204,0
+CONY.US,D,20251106,000000,52.5407,52.586,49.2668,49.322,3084152,0
+CONY.US,D,20251107,000000,48.5968,51.5887,47.5967,51.3167,3507555,0
+CONY.US,D,20251110,000000,53.13,53.4481,51.7701,52.4953,3236527,0
+CONY.US,D,20251111,000000,51.8607,52.4953,50.7727,50.8633,2334359,0
+CONY.US,D,20251112,000000,51.634,51.8607,50.5007,50.8633,2421661,0
+CONY.US,D,20251113,000000,50.6167,50.8468,47.2116,47.8559,3234966,0
+CONY.US,D,20251114,000000,45.5552,49.1442,45.4178,47.8559,3202505,0
+CONY.US,D,20251117,000000,46.4755,47.1197,43.9905,44.8189,3915710,0
+CONY.US,D,20251118,000000,44.3587,46.0152,44.2666,44.6348,2988342,0
+CONY.US,D,20251119,000000,44.5888,44.8189,42.1499,43.8065,3019579,0
+CONY.US,D,20251120,000000,44.2122,44.8651,40.4048,40.8543,3412123,0
+CONY.US,D,20251121,000000,41.6472,41.9736,39.6417,41.1342,2744784,0
+CONY.US,D,20251124,000000,41.7871,43.5593,41.6136,43.466,1776661,0
+CONY.US,D,20251125,000000,42.2535,43.2796,41.3208,43.1863,1969710,0
+CONY.US,D,20251126,000000,43.3729,44.7718,43.1863,44.4921,1993064,0
+CONY.US,D,20251128,000000,45.4434,46.1055,44.9233,45.207,1168756,0
+CONY.US,D,20251201,000000,43.5047,44.2612,42.1807,43.3156,2404226,0
+CONY.US,D,20251202,000000,44.4788,45.2355,43.987,43.987,1528974,0
+CONY.US,D,20251203,000000,44.6964,45.9069,44.1762,45.8218,1078353,0
+CONY.US,D,20251204,000000,45.3677,46.2198,45.1934,45.5517,496260,0
+CONY.US,D,20251205,000000,45.0288,45.5271,44.2929,45.0578,641430,0
+CONY.US,D,20251208,000000,45.5226,45.9971,45.0772,45.7067,512022,0
+CONY.US,D,20251209,000000,45.2273,47.0043,44.8013,46.1714,999805,0
+CONY.US,D,20251210,000000,45.6679,46.4232,45.3968,45.9875,422510,0
+CONY.US,D,20251211,000000,44.9737,45.597,44.0739,45.3627,465483,0
+CONY.US,D,20251212,000000,45.724,46.4856,44.484,45.1284,671358,0
+CONY.US,D,20251215,000000,45.1967,45.2699,42.1309,42.6581,654921,0
+CONY.US,D,20251216,000000,43.1463,43.693,42.7266,43.0878,305789,0
+CONY.US,D,20251217,000000,43.4295,44.1519,41.633,41.711,387453,0
+CONY.US,D,20251218,000000,43.095,43.4804,41.0099,41.0099,427249,0
+CONY.US,D,20251219,000000,41.9092,42.1463,41.3025,41.9586,736820,0
+CONY.US,D,20251222,000000,42.8479,43.2432,42.344,42.4329,755691,0
+CONY.US,D,20251223,000000,41.8202,42.0228,41.1384,41.7313,443447,0
+CONY.US,D,20251224,000000,41.4052,41.504,40.9506,41.336,432564,0
+CONY.US,D,20251226,000000,41.42,41.42,40.3,40.92,668212,0
+CONY.US,D,20251229,000000,40.48,41.35,40.35,40.5,1126197,0
+CONY.US,D,20251230,000000,40.49,40.88,40.16,40.21,1068116,0
+CONY.US,D,20251231,000000,40.15,40.33,39.24,39.35,683214,0
+CONY.US,D,20260102,000000,39.56,40.66,38.9,40.41,837810,0
+CONY.US,D,20260105,000000,41.77,43.25,41.74,42.7,2143051,0
+CONY.US,D,20260106,000000,42.73,43.12,41.6,42.11,790405,0
+CONY.US,D,20260107,000000,41.91,41.97,40.97,41.62,283963,0
+CONY.US,D,20260108,000000,40.97,41.65,40.74,41.13,258232,0
+CONY.US,D,20260109,000000,41.22,41.295,40.02,40.61,524049,0
+CONY.US,D,20260112,000000,40.4,41.55,40.2,40.98,433805,0
+CONY.US,D,20260113,000000,41.32,42.584,41.25,42.26,403604,0
+CONY.US,D,20260114,000000,42.63,43.42,42.24,42.58,498542,0
+CONY.US,D,20260115,000000,41.51,41.54,39.58,39.88,503349,0
+CONY.US,D,20260116,000000,39.95,40.41,39.4,40.15,316145,0
+CONY.US,D,20260120,000000,38.94,39.26,37.88,38.22,771106,0
+CONY.US,D,20260121,000000,38.33,38.74,37.31,38.02,636023,0
+CONY.US,D,20260122,000000,38.04,38.34,37.24,37.29,460285,0
+CONY.US,D,20260123,000000,37.16,37.16,36.17,36.34,550027,0
+CONY.US,D,20260126,000000,35.625,36.14,35.45,35.84,627573,0
+CONY.US,D,20260127,000000,35.875,35.875,34.96,35.42,448027,0
+CONY.US,D,20260128,000000,35.805,35.99,34.83,35.2,973809,0
+CONY.US,D,20260129,000000,34.44,34.46,32.48,33.24,943260,0
+CONY.US,D,20260130,000000,33.03,33.19,31.99,32.55,491354,0
+CONY.US,D,20260202,000000,31.8,32.005,31.11,31.53,1127397,0
+CONY.US,D,20260203,000000,31.67,31.68,29.374,30.3,591344,0
+CONY.US,D,20260204,000000,29.74,29.75,27.8,28.47,708383,0
+CONY.US,D,20260205,000000,26.86,27.54,24.415,24.53,1097936,0
+CONY.US,D,20260206,000000,25.845,27.46,25.5,27.38,589813,0
+CONY.US,D,20260209,000000,26.675,27.78,26.6,27.72,276650,0
+CONY.US,D,20260210,000000,27.095,27.8,27,27.09,283439,0
+CONY.US,D,20260211,000000,26.395,26.41,25.14,25.73,338680,0
+CONY.US,D,20260212,000000,25.495,25.52,23.43,23.71,390398,0
+CONY.US,D,20260213,000000,25.585,27.23,24.57,26.84,577896,0
+CONY.US,D,20260217,000000,26.56,27.61,26.06,27.03,524673,0
+CONY.US,D,20260218,000000,26.98,28.08,26.71,26.8,394629,0
diff --git a/daily/us/nyse etfs/1/cred.us.txt b/daily/us/nyse etfs/1/cred.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5018750f38bbbc64da776ac2ae0d38705bae3a71
--- /dev/null
+++ b/daily/us/nyse etfs/1/cred.us.txt	
@@ -0,0 +1,497 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CRED.US,D,20230427,000000,20.0131,20.0131,20.0131,20.0131,51,0
+CRED.US,D,20230428,000000,20.265,20.265,20.195,20.2514,630,0
+CRED.US,D,20230501,000000,20.0689,20.0689,20.0689,20.0689,35,0
+CRED.US,D,20230505,000000,20.15,20.1748,20.15,20.1748,203,0
+CRED.US,D,20230509,000000,20.02,20.02,19.9956,19.9956,153,0
+CRED.US,D,20230510,000000,20.15,20.16,20.15,20.1535,410,0
+CRED.US,D,20230512,000000,19.8807,19.8807,19.8807,19.8807,6,0
+CRED.US,D,20230516,000000,19.3251,19.3251,19.3251,19.3251,5,0
+CRED.US,D,20230518,000000,19.4775,19.4775,19.4775,19.4775,30,0
+CRED.US,D,20230519,000000,19.4334,19.4334,19.4334,19.4334,10,0
+CRED.US,D,20230525,000000,19.07,19.07,18.9988,18.9988,1200,0
+CRED.US,D,20230526,000000,19.2408,19.2408,19.2408,19.2408,1,0
+CRED.US,D,20230530,000000,19.32,19.32,19.3089,19.3089,113,0
+CRED.US,D,20230531,000000,19.4211,19.4211,19.4211,19.4211,1,0
+CRED.US,D,20230602,000000,19.7774,19.8445,19.73,19.8445,1025,0
+CRED.US,D,20230605,000000,19.7033,19.7033,19.7033,19.7033,1,0
+CRED.US,D,20230606,000000,19.8969,19.8969,19.8969,19.8969,30,0
+CRED.US,D,20230607,000000,20.236,20.236,20.236,20.236,4,0
+CRED.US,D,20230608,000000,20.0865,20.0865,20.0865,20.0865,1,0
+CRED.US,D,20230609,000000,19.95,19.95,19.9259,19.9259,351,0
+CRED.US,D,20230612,000000,19.8706,19.8706,19.8706,19.8706,57,0
+CRED.US,D,20230613,000000,20.0026,20.0026,20.0026,20.0026,25,0
+CRED.US,D,20230614,000000,20.0876,20.0876,20.0876,20.0876,55,0
+CRED.US,D,20230615,000000,20.08,20.2227,20.08,20.2227,356,0
+CRED.US,D,20230616,000000,20.2373,20.2373,20.2373,20.2373,1,0
+CRED.US,D,20230620,000000,19.9591,19.9591,19.9591,19.9591,51,0
+CRED.US,D,20230621,000000,19.8529,19.8529,19.8529,19.8529,1,0
+CRED.US,D,20230622,000000,19.585,19.585,19.585,19.585,2,0
+CRED.US,D,20230623,000000,19.3597,19.3597,19.3597,19.3597,53,0
+CRED.US,D,20230626,000000,19.5723,19.5723,19.5723,19.5723,6,0
+CRED.US,D,20230627,000000,19.815,19.815,19.815,19.815,111,0
+CRED.US,D,20230628,000000,19.8197,19.8197,19.8197,19.8197,3,0
+CRED.US,D,20230629,000000,19.998,20.043,19.998,20.043,702,0
+CRED.US,D,20230630,000000,20.2,20.2017,19.92,20.1762,1508,0
+CRED.US,D,20230703,000000,20.3949,20.3949,20.3949,20.3949,46,0
+CRED.US,D,20230705,000000,20.37,20.5026,20.19,20.5026,411,0
+CRED.US,D,20230706,000000,20.3513,20.3513,20.3513,20.3513,79,0
+CRED.US,D,20230707,000000,20.2985,20.2985,20.2985,20.2985,183,0
+CRED.US,D,20230710,000000,20.3461,20.3461,20.3461,20.3461,18,0
+CRED.US,D,20230711,000000,20.6113,20.6113,20.6113,20.6113,8,0
+CRED.US,D,20230712,000000,20.7429,20.7429,20.7429,20.7429,2,0
+CRED.US,D,20230713,000000,20.82,20.82,20.82,20.82,13,0
+CRED.US,D,20230714,000000,20.7839,20.7839,20.7839,20.7839,96,0
+CRED.US,D,20230717,000000,20.6226,20.6226,20.6226,20.6226,47,0
+CRED.US,D,20230718,000000,20.4669,20.4669,20.4669,20.4669,125,0
+CRED.US,D,20230719,000000,20.7101,20.7101,20.7101,20.7101,18,0
+CRED.US,D,20230720,000000,20.48,20.58,20.48,20.58,96586,0
+CRED.US,D,20230721,000000,20.7044,20.7044,20.7044,20.7044,10,0
+CRED.US,D,20230724,000000,20.9285,20.9285,20.9285,20.9285,19,0
+CRED.US,D,20230725,000000,20.755,20.755,20.755,20.755,12,0
+CRED.US,D,20230726,000000,20.9248,20.9248,20.9248,20.9248,1,0
+CRED.US,D,20230727,000000,20.5607,20.5607,20.5607,20.5607,10,0
+CRED.US,D,20230728,000000,20.5116,20.5116,20.5116,20.5116,107,0
+CRED.US,D,20230731,000000,20.5766,20.5766,20.5766,20.5766,49,0
+CRED.US,D,20230801,000000,20.5686,20.5686,20.5686,20.5686,58,0
+CRED.US,D,20230802,000000,20.452,20.452,20.452,20.452,25,0
+CRED.US,D,20230803,000000,20.2187,20.2187,20.2187,20.2187,76,0
+CRED.US,D,20230804,000000,20.0804,20.0804,20.0804,20.0804,22,0
+CRED.US,D,20230807,000000,20.303,20.303,20.303,20.303,8,0
+CRED.US,D,20230808,000000,20.31,20.31,20.1534,20.1534,1010,0
+CRED.US,D,20230809,000000,20.1798,20.1798,20.1798,20.1798,10,0
+CRED.US,D,20230810,000000,20.63,20.63,20.07,20.135,673,0
+CRED.US,D,20230811,000000,20.127,20.127,20.127,20.127,1,0
+CRED.US,D,20230814,000000,20.0336,20.0336,20.0336,20.0336,49,0
+CRED.US,D,20230815,000000,19.8544,19.8544,19.8544,19.8544,22,0
+CRED.US,D,20230816,000000,19.7601,19.7601,19.585,19.585,1215,0
+CRED.US,D,20230817,000000,19.4259,19.4259,19.4259,19.4259,6,0
+CRED.US,D,20230818,000000,19.4883,19.4883,19.4883,19.4883,14,0
+CRED.US,D,20230821,000000,19.3055,19.3055,19.3055,19.3055,24,0
+CRED.US,D,20230822,000000,19.3636,19.3636,19.3636,19.3636,10,0
+CRED.US,D,20230823,000000,19.67,19.68,19.6425,19.6425,313,0
+CRED.US,D,20230824,000000,19.5581,19.5581,19.5581,19.5581,13,0
+CRED.US,D,20230825,000000,19.5593,19.5593,19.5593,19.5593,2,0
+CRED.US,D,20230828,000000,19.7218,19.7218,19.7218,19.7218,4,0
+CRED.US,D,20230829,000000,19.9364,19.9364,19.9364,19.9364,1,0
+CRED.US,D,20230830,000000,20.02,20.021,20.02,20.021,163,0
+CRED.US,D,20230831,000000,19.9133,19.9133,19.9133,19.9133,1,0
+CRED.US,D,20230901,000000,19.9492,19.9492,19.9492,19.9492,10,0
+CRED.US,D,20230905,000000,19.7247,19.7247,19.7247,19.7247,143,0
+CRED.US,D,20230906,000000,19.666,19.666,19.666,19.666,140,0
+CRED.US,D,20230907,000000,19.824,19.824,19.824,19.824,8,0
+CRED.US,D,20230908,000000,19.735,19.735,19.735,19.735,2,0
+CRED.US,D,20230911,000000,19.7055,19.7055,19.7055,19.7055,7,0
+CRED.US,D,20230912,000000,19.7345,19.7345,19.7345,19.7345,8,0
+CRED.US,D,20230913,000000,19.53,19.5663,19.53,19.5663,294,0
+CRED.US,D,20230914,000000,19.895,19.9562,19.895,19.9562,114,0
+CRED.US,D,20230915,000000,19.8852,19.8852,19.8852,19.8852,1,0
+CRED.US,D,20230918,000000,19.6948,19.6948,19.6948,19.6948,2,0
+CRED.US,D,20230919,000000,19.6139,19.6139,19.6139,19.6139,6,0
+CRED.US,D,20230920,000000,19.6115,19.6115,19.6115,19.6115,1,0
+CRED.US,D,20230921,000000,18.9279,18.9279,18.9279,18.9279,1,0
+CRED.US,D,20230922,000000,18.7732,18.7732,18.7732,18.7732,4,0
+CRED.US,D,20230925,000000,18.5321,18.5321,18.5321,18.5321,6,0
+CRED.US,D,20230926,000000,18.2179,18.2179,18.2179,18.2179,6,0
+CRED.US,D,20230927,000000,18.0641,18.0641,18.0641,18.0641,1,0
+CRED.US,D,20230928,000000,18.2316,18.2316,18.2316,18.2316,5,0
+CRED.US,D,20230929,000000,18.272,18.272,18.272,18.272,1,0
+CRED.US,D,20231002,000000,17.925,17.925,17.925,17.925,11,0
+CRED.US,D,20231003,000000,17.5589,17.5589,17.5589,17.5589,1,0
+CRED.US,D,20231004,000000,17.7604,17.7604,17.7604,17.7604,4,0
+CRED.US,D,20231005,000000,17.8331,17.8331,17.8331,17.8331,1,0
+CRED.US,D,20231006,000000,17.8886,17.8886,17.8886,17.8886,1,0
+CRED.US,D,20231009,000000,18.0845,18.0845,18.0845,18.0845,1,0
+CRED.US,D,20231010,000000,18.1435,18.1435,18.1435,18.1435,1,0
+CRED.US,D,20231011,000000,18.4912,18.4912,18.4912,18.4912,7,0
+CRED.US,D,20231012,000000,18.25,18.25,18.25,18.25,1,0
+CRED.US,D,20231013,000000,18.2035,18.2035,18.2035,18.2035,1,0
+CRED.US,D,20231016,000000,18.46,18.47,18.4361,18.4361,406,0
+CRED.US,D,20231017,000000,18.07,18.3899,18.07,18.3899,401,0
+CRED.US,D,20231018,000000,17.9876,17.9876,17.9876,17.9876,1,0
+CRED.US,D,20231019,000000,17.6038,17.6038,17.6038,17.6038,5,0
+CRED.US,D,20231020,000000,17.5257,17.5257,17.5257,17.5257,1,0
+CRED.US,D,20231023,000000,17.3584,17.3584,17.3584,17.3584,5,0
+CRED.US,D,20231024,000000,17.5771,17.5771,17.5771,17.5771,1,0
+CRED.US,D,20231025,000000,17.27,17.27,17.2618,17.2618,109,0
+CRED.US,D,20231026,000000,17.5991,17.5991,17.5991,17.5991,4,0
+CRED.US,D,20231027,000000,17.3011,17.3011,17.3011,17.3011,7,0
+CRED.US,D,20231030,000000,17.4096,17.4096,17.4096,17.4096,27,0
+CRED.US,D,20231031,000000,17.753,17.753,17.753,17.753,6,0
+CRED.US,D,20231101,000000,17.8961,17.8961,17.8961,17.8961,64,0
+CRED.US,D,20231102,000000,18.512,18.512,18.512,18.512,5,0
+CRED.US,D,20231103,000000,18.9252,18.9252,18.9252,18.9252,9,0
+CRED.US,D,20231106,000000,18.6063,18.6063,18.6063,18.6063,150,0
+CRED.US,D,20231107,000000,18.4366,18.4366,18.4366,18.4366,32,0
+CRED.US,D,20231108,000000,18.4885,18.4885,18.4885,18.4885,1,0
+CRED.US,D,20231109,000000,18.2144,18.2144,18.2144,18.2144,32,0
+CRED.US,D,20231110,000000,18.3724,18.3724,18.3724,18.3724,20,0
+CRED.US,D,20231113,000000,18.2147,18.2147,18.2147,18.2147,1,0
+CRED.US,D,20231114,000000,19.2093,19.2093,19.2093,19.2093,1,0
+CRED.US,D,20231115,000000,19.3141,19.3141,19.3141,19.3141,1,0
+CRED.US,D,20231116,000000,19.31,19.31,19.31,19.31,1,0
+CRED.US,D,20231117,000000,19.31,19.31,19.31,19.31,1,0
+CRED.US,D,20231120,000000,19.4198,19.4198,19.4198,19.4198,1,0
+CRED.US,D,20231121,000000,19.3018,19.3018,19.3018,19.3018,1,0
+CRED.US,D,20231122,000000,19.3536,19.3536,19.3536,19.3536,1,0
+CRED.US,D,20231124,000000,19.405,19.405,19.405,19.405,1,0
+CRED.US,D,20231127,000000,19.5191,19.5191,19.5191,19.5191,8,0
+CRED.US,D,20231128,000000,19.6489,19.6489,19.6489,19.6489,17,0
+CRED.US,D,20231129,000000,19.8031,19.8031,19.8031,19.8031,54,0
+CRED.US,D,20231130,000000,20.0114,20.0114,20.0114,20.0114,1,0
+CRED.US,D,20231201,000000,20.434,20.434,20.434,20.434,3,0
+CRED.US,D,20231204,000000,20.52,20.52,20.52,20.52,5,0
+CRED.US,D,20231205,000000,20.4559,20.4559,20.4559,20.4559,1,0
+CRED.US,D,20231206,000000,20.405,20.405,20.405,20.405,86,0
+CRED.US,D,20231207,000000,20.4446,20.4446,20.4446,20.4446,1,0
+CRED.US,D,20231208,000000,20.395,20.395,20.395,20.395,8,0
+CRED.US,D,20231211,000000,20.4922,20.4922,20.4922,20.4922,24,0
+CRED.US,D,20231212,000000,20.475,20.475,20.475,20.475,1,0
+CRED.US,D,20231213,000000,21.2171,21.2171,21.2171,21.2171,16,0
+CRED.US,D,20231214,000000,21.772,21.772,21.772,21.772,15,0
+CRED.US,D,20231215,000000,21.5382,21.5382,21.5382,21.5382,18,0
+CRED.US,D,20231218,000000,21.2136,21.2136,21.2136,21.2136,3,0
+CRED.US,D,20231219,000000,21.3931,21.3931,21.3931,21.3931,44,0
+CRED.US,D,20231220,000000,22.32,22.32,21.18,21.18,1406,0
+CRED.US,D,20231221,000000,21.2893,21.2893,21.2893,21.2893,1,0
+CRED.US,D,20231222,000000,21.465,21.465,21.4,21.4,104,0
+CRED.US,D,20231226,000000,21.44,21.67,21.44,21.6655,926,0
+CRED.US,D,20231227,000000,21.5856,21.6151,21.5856,21.6151,1019,0
+CRED.US,D,20231228,000000,21.7756,21.7756,21.7756,21.7756,128,0
+CRED.US,D,20231229,000000,21.5436,21.5436,21.5436,21.5436,78,0
+CRED.US,D,20240102,000000,21.7431,21.7431,21.7431,21.7431,9,0
+CRED.US,D,20240103,000000,21.2664,21.2664,21.2664,21.2664,8,0
+CRED.US,D,20240104,000000,21.2883,21.2883,21.2883,21.2883,2,0
+CRED.US,D,20240105,000000,21.2095,21.2095,21.2095,21.2095,14,0
+CRED.US,D,20240108,000000,21.488,21.488,21.488,21.488,28,0
+CRED.US,D,20240109,000000,21.345,21.345,21.3437,21.3437,102,0
+CRED.US,D,20240110,000000,21.3663,21.3663,21.3663,21.3663,20,0
+CRED.US,D,20240111,000000,21.2125,21.2125,21.2125,21.2125,5,0
+CRED.US,D,20240112,000000,21.335,21.335,21.335,21.335,2,0
+CRED.US,D,20240116,000000,21.148,21.148,21.148,21.148,5,0
+CRED.US,D,20240117,000000,20.7899,20.7899,20.7899,20.7899,18,0
+CRED.US,D,20240118,000000,20.6452,20.6452,20.6452,20.6452,14,0
+CRED.US,D,20240119,000000,20.8513,20.8513,20.8513,20.8513,24,0
+CRED.US,D,20240122,000000,20.9786,20.9786,20.9786,20.9786,10,0
+CRED.US,D,20240123,000000,20.8798,20.8798,20.8798,20.8798,11,0
+CRED.US,D,20240124,000000,20.77,20.77,20.512,20.512,202,0
+CRED.US,D,20240125,000000,20.7779,20.7779,20.7779,20.7779,82,0
+CRED.US,D,20240126,000000,20.705,20.705,20.705,20.705,24,0
+CRED.US,D,20240129,000000,20.7843,20.7843,20.7843,20.7843,1,0
+CRED.US,D,20240130,000000,20.62,20.8078,20.6179,20.6179,6215,0
+CRED.US,D,20240131,000000,20.4489,20.4489,20.4489,20.4489,156,0
+CRED.US,D,20240201,000000,20.7681,20.7681,20.7681,20.7681,81,0
+CRED.US,D,20240202,000000,20.5189,20.5189,20.5189,20.5189,26,0
+CRED.US,D,20240205,000000,20.1629,20.1629,20.1629,20.1629,46,0
+CRED.US,D,20240206,000000,20.31,20.48,20.31,20.43,5844,0
+CRED.US,D,20240207,000000,20.45,20.4525,20.45,20.4525,138,0
+CRED.US,D,20240208,000000,20.59,20.6061,20.59,20.6061,239,0
+CRED.US,D,20240209,000000,20.6464,20.6464,20.6464,20.6464,194,0
+CRED.US,D,20240212,000000,20.6033,20.6033,20.6033,20.6033,30,0
+CRED.US,D,20240213,000000,20.2265,20.2265,20.2265,20.2265,139,0
+CRED.US,D,20240214,000000,20.2703,20.2703,20.2703,20.2703,95,0
+CRED.US,D,20240215,000000,20.7079,20.7079,20.7079,20.7079,5,0
+CRED.US,D,20240216,000000,20.52,20.5401,20.52,20.5236,452,0
+CRED.US,D,20240220,000000,20.565,20.565,20.565,20.565,4,0
+CRED.US,D,20240221,000000,20.6343,20.6343,20.6343,20.6343,11,0
+CRED.US,D,20240222,000000,20.6999,20.7086,20.6999,20.7086,149,0
+CRED.US,D,20240223,000000,20.7508,20.7508,20.6955,20.6955,248,0
+CRED.US,D,20240226,000000,21.58,21.58,20.4828,20.4828,450,0
+CRED.US,D,20240227,000000,20.472,20.472,20.472,20.472,6,0
+CRED.US,D,20240228,000000,20.7162,20.7162,20.7162,20.7162,30,0
+CRED.US,D,20240229,000000,20.9305,20.9305,20.9305,20.9305,3,0
+CRED.US,D,20240301,000000,21.118,21.118,21.118,21.118,3,0
+CRED.US,D,20240304,000000,21.3038,21.3038,21.3038,21.3038,48,0
+CRED.US,D,20240305,000000,21.1133,21.1133,21.1133,21.1133,3,0
+CRED.US,D,20240306,000000,21.2039,21.2039,21.2039,21.2039,40,0
+CRED.US,D,20240307,000000,21.2888,21.2888,21.2116,21.2116,119,0
+CRED.US,D,20240308,000000,21.39,21.4166,21.39,21.4166,217,0
+CRED.US,D,20240311,000000,21.3436,21.3436,21.3436,21.3436,9,0
+CRED.US,D,20240312,000000,21.3182,21.3182,21.3182,21.3182,10,0
+CRED.US,D,20240313,000000,21.1732,21.1732,21.1732,21.1732,43,0
+CRED.US,D,20240314,000000,20.8502,20.8502,20.8502,20.8502,5,0
+CRED.US,D,20240315,000000,20.8154,20.8154,20.8154,20.8154,19,0
+CRED.US,D,20240318,000000,20.769,20.769,20.769,20.769,18,0
+CRED.US,D,20240319,000000,20.8364,20.8364,20.8364,20.8364,14,0
+CRED.US,D,20240320,000000,20.9395,20.9395,20.9395,20.9395,57,0
+CRED.US,D,20240321,000000,21.0468,21.0468,21.0468,21.0468,211,0
+CRED.US,D,20240322,000000,20.6544,20.6646,20.6544,20.6646,189,0
+CRED.US,D,20240325,000000,20.5853,20.5853,20.5853,20.5853,66,0
+CRED.US,D,20240326,000000,20.491,20.491,20.491,20.491,5,0
+CRED.US,D,20240327,000000,20.9784,20.9784,20.9784,20.9784,6,0
+CRED.US,D,20240328,000000,21.1583,21.1583,21.1583,21.1583,22,0
+CRED.US,D,20240401,000000,20.794,20.794,20.794,20.794,19,0
+CRED.US,D,20240402,000000,20.48,20.5312,20.48,20.5312,404,0
+CRED.US,D,20240403,000000,20.5265,20.5265,20.5265,20.5265,5,0
+CRED.US,D,20240404,000000,20.3962,20.3962,20.3962,20.3962,3,0
+CRED.US,D,20240405,000000,20.4923,20.4923,20.4923,20.4923,160,0
+CRED.US,D,20240408,000000,20.661,20.661,20.661,20.661,51,0
+CRED.US,D,20240409,000000,20.9379,20.9379,20.9379,20.9379,27,0
+CRED.US,D,20240410,000000,20.1754,20.1754,20.1754,20.1754,5,0
+CRED.US,D,20240411,000000,20.2181,20.2181,20.2181,20.2181,5,0
+CRED.US,D,20240412,000000,19.9962,19.9962,19.9962,19.9962,28,0
+CRED.US,D,20240415,000000,19.755,19.755,19.755,19.755,22,0
+CRED.US,D,20240416,000000,19.4501,19.4501,19.4501,19.4501,20,0
+CRED.US,D,20240417,000000,19.43,19.44,19.29,19.4064,1665,0
+CRED.US,D,20240418,000000,19.3923,19.3923,19.3923,19.3923,14,0
+CRED.US,D,20240419,000000,19.5546,19.5546,19.5546,19.5546,3,0
+CRED.US,D,20240422,000000,19.7112,19.7112,19.7112,19.7112,7,0
+CRED.US,D,20240423,000000,19.9122,19.9122,19.9122,19.9122,22,0
+CRED.US,D,20240424,000000,19.9321,19.9321,19.9321,19.9321,14,0
+CRED.US,D,20240425,000000,19.7855,19.7855,19.7855,19.7855,49,0
+CRED.US,D,20240426,000000,19.7842,19.7842,19.7842,19.7842,63,0
+CRED.US,D,20240429,000000,19.9686,19.9686,19.9686,19.9686,5,0
+CRED.US,D,20240430,000000,19.6422,19.6422,19.6422,19.6422,28,0
+CRED.US,D,20240501,000000,19.7085,19.7085,19.7085,19.7085,12,0
+CRED.US,D,20240502,000000,19.9301,19.9301,19.9301,19.9301,48,0
+CRED.US,D,20240503,000000,20.0263,20.0263,20.0263,20.0263,162,0
+CRED.US,D,20240506,000000,20.0273,20.0273,20.0273,20.0273,54,0
+CRED.US,D,20240507,000000,20.1347,20.1347,20.1347,20.1347,13,0
+CRED.US,D,20240508,000000,20.0267,20.0267,20.0267,20.0267,30,0
+CRED.US,D,20240509,000000,20.4427,20.4427,20.4427,20.4427,162,0
+CRED.US,D,20240510,000000,20.3902,20.3902,20.3902,20.3902,811,0
+CRED.US,D,20240513,000000,20.37,20.3956,20.37,20.3956,384,0
+CRED.US,D,20240514,000000,20.605,20.605,20.605,20.605,76,0
+CRED.US,D,20240515,000000,20.855,20.855,20.855,20.855,4,0
+CRED.US,D,20240516,000000,20.8277,20.8277,20.8277,20.8277,87,0
+CRED.US,D,20240517,000000,20.78,20.78,20.7652,20.7652,347,0
+CRED.US,D,20240520,000000,20.635,20.635,20.635,20.635,24,0
+CRED.US,D,20240521,000000,20.674,20.674,20.674,20.674,12,0
+CRED.US,D,20240522,000000,20.4554,20.4554,20.4554,20.4554,186,0
+CRED.US,D,20240523,000000,20.115,20.115,20.115,20.115,77,0
+CRED.US,D,20240524,000000,20.1405,20.1405,20.1405,20.1405,52,0
+CRED.US,D,20240528,000000,20.1052,20.1052,20.1052,20.1052,6,0
+CRED.US,D,20240529,000000,19.8357,19.8357,19.8357,19.8357,20,0
+CRED.US,D,20240530,000000,20.1262,20.1262,20.1262,20.1262,50,0
+CRED.US,D,20240531,000000,20.5236,20.5236,20.5236,20.5236,5,0
+CRED.US,D,20240603,000000,20.515,20.515,20.515,20.515,93,0
+CRED.US,D,20240604,000000,20.7036,20.7036,20.7036,20.7036,52,0
+CRED.US,D,20240605,000000,20.6258,20.6258,20.6258,20.6258,18,0
+CRED.US,D,20240606,000000,20.675,20.675,20.675,20.675,15,0
+CRED.US,D,20240607,000000,20.45,20.45,20.4482,20.4482,405,0
+CRED.US,D,20240610,000000,20.5017,20.5017,20.5017,20.5017,22,0
+CRED.US,D,20240611,000000,20.4037,20.4037,20.4037,20.4037,166,0
+CRED.US,D,20240612,000000,20.58,20.865,20.4844,20.4844,898,0
+CRED.US,D,20240613,000000,20.5799,20.6183,20.56,20.6183,592,0
+CRED.US,D,20240614,000000,20.6098,20.6098,20.6098,20.6098,168,0
+CRED.US,D,20240617,000000,20.57,20.58,20.5052,20.5052,6555,0
+CRED.US,D,20240618,000000,20.5551,20.5551,20.5551,20.5551,21,0
+CRED.US,D,20240620,000000,20.5369,20.5369,20.5369,20.5369,50,0
+CRED.US,D,20240621,000000,20.5923,20.5923,20.5923,20.5923,3,0
+CRED.US,D,20240624,000000,20.44,20.453,20.18,20.453,8163,0
+CRED.US,D,20240625,000000,20.2501,20.3049,20.2501,20.3049,101,0
+CRED.US,D,20240626,000000,20.2025,20.2025,20.2025,20.2025,2,0
+CRED.US,D,20240627,000000,20.399,20.4195,20.399,20.4195,103,0
+CRED.US,D,20240628,000000,20.52,20.5554,20.47,20.5554,710,0
+CRED.US,D,20240701,000000,20.382,20.415,20.382,20.415,323,0
+CRED.US,D,20240702,000000,20.53,20.53,20.4055,20.4055,427,0
+CRED.US,D,20240703,000000,20.468,20.468,20.468,20.468,38,0
+CRED.US,D,20240705,000000,20.4,20.4541,20.4,20.4541,210,0
+CRED.US,D,20240708,000000,20.582,20.582,20.5613,20.5613,233,0
+CRED.US,D,20240709,000000,20.36,20.5161,20.36,20.5161,106,0
+CRED.US,D,20240710,000000,20.5,20.635,20.5,20.635,522,0
+CRED.US,D,20240711,000000,21.28,21.28,21.1651,21.1651,556,0
+CRED.US,D,20240712,000000,21.38,21.4,21.3704,21.3704,515,0
+CRED.US,D,20240715,000000,21.51,21.51,21.43,21.4314,603,0
+CRED.US,D,20240716,000000,21.76,21.76,21.72,21.7321,426,0
+CRED.US,D,20240717,000000,21.92,21.92,21.8055,21.8055,816,0
+CRED.US,D,20240718,000000,21.72,21.72,21.6576,21.6576,527,0
+CRED.US,D,20240719,000000,21.66,21.66,21.64,21.6478,201,0
+CRED.US,D,20240722,000000,21.74,21.7851,21.74,21.7851,426,0
+CRED.US,D,20240723,000000,21.91,21.91,21.8676,21.8676,306,0
+CRED.US,D,20240724,000000,21.62,21.62,21.5014,21.5014,406,0
+CRED.US,D,20240725,000000,21.48,21.48,21.4254,21.4254,406,0
+CRED.US,D,20240726,000000,21.76,21.77,21.7408,21.7408,500,0
+CRED.US,D,20240729,000000,21.89,21.89,21.79,21.8809,710,0
+CRED.US,D,20240730,000000,22.1762,22.1762,22.1762,22.1762,48,0
+CRED.US,D,20240731,000000,22.1287,22.1287,22.1287,22.1287,22,0
+CRED.US,D,20240801,000000,22.34,22.34,22.282,22.282,320,0
+CRED.US,D,20240802,000000,22.4584,22.4584,22.4584,22.4584,83,0
+CRED.US,D,20240805,000000,21.81,21.81,21.7109,21.7109,740,0
+CRED.US,D,20240806,000000,22.02,22.13,22.02,22.1296,1410,0
+CRED.US,D,20240807,000000,22.44,22.44,21.9892,21.9892,696,0
+CRED.US,D,20240808,000000,22.18,22.18,22.1057,22.1057,571,0
+CRED.US,D,20240809,000000,22.2087,22.24,22.1633,22.1633,1095,0
+CRED.US,D,20240812,000000,22.09,22.12,22.006,22.0707,1014,0
+CRED.US,D,20240813,000000,22.27,22.27,22.1723,22.1723,1025,0
+CRED.US,D,20240814,000000,22.36,22.36,22.2639,22.2639,603,0
+CRED.US,D,20240815,000000,22.31,22.31,22.1846,22.1846,596,0
+CRED.US,D,20240816,000000,22.23,22.25,22.225,22.225,582,0
+CRED.US,D,20240819,000000,22.42,22.42,22.3758,22.3758,686,0
+CRED.US,D,20240820,000000,22.38,22.38,22.3794,22.3794,550,0
+CRED.US,D,20240821,000000,22.57,22.57,22.57,22.57,25,0
+CRED.US,D,20240822,000000,22.6313,22.6313,22.6313,22.6313,164,0
+CRED.US,D,20240823,000000,23.0801,23.0801,23.0801,23.0801,50,0
+CRED.US,D,20240826,000000,23.19,23.19,23.0352,23.0352,521,0
+CRED.US,D,20240827,000000,22.93,23.078,22.92,23.0691,2415,0
+CRED.US,D,20240828,000000,23.14,23.18,22.93,22.9865,9266,0
+CRED.US,D,20240829,000000,23.0292,23.1001,22.8499,22.9157,1478,0
+CRED.US,D,20240830,000000,23.1992,23.1992,23.03,23.1724,399,0
+CRED.US,D,20240903,000000,23.2321,23.2321,23.2321,23.2321,138,0
+CRED.US,D,20240904,000000,23.26,23.34,23.212,23.212,339,0
+CRED.US,D,20240905,000000,23.17,23.1824,23.17,23.1824,372,0
+CRED.US,D,20240906,000000,23.2041,23.2041,23.2041,23.2041,194,0
+CRED.US,D,20240909,000000,23.3,23.3,23.11,23.1967,1841,0
+CRED.US,D,20240910,000000,23.45,23.5346,23.45,23.5346,1471,0
+CRED.US,D,20240911,000000,23.66,23.66,23.5792,23.5792,637,0
+CRED.US,D,20240912,000000,23.79,23.79,23.7309,23.7309,427,0
+CRED.US,D,20240913,000000,24.0647,24.0647,24.0647,24.0647,41,0
+CRED.US,D,20240916,000000,24.14,24.19,24.1356,24.1356,670,0
+CRED.US,D,20240917,000000,24.0422,24.0422,24.0422,24.0422,63,0
+CRED.US,D,20240918,000000,23.95,23.9589,23.95,23.9589,153,0
+CRED.US,D,20240919,000000,23.9299,23.9574,23.9299,23.9574,210,0
+CRED.US,D,20240920,000000,23.9,23.9573,23.9,23.9573,128,0
+CRED.US,D,20240923,000000,24.196,24.196,24.196,24.196,3,0
+CRED.US,D,20240924,000000,24.08,24.1367,24.08,24.1367,124,0
+CRED.US,D,20240925,000000,23.9834,23.9834,23.9834,23.9834,30,0
+CRED.US,D,20240926,000000,23.72,23.74,23.6497,23.6497,1059,0
+CRED.US,D,20240927,000000,23.7865,23.7865,23.7865,23.7865,15,0
+CRED.US,D,20240930,000000,23.76,23.7692,23.7,23.7692,1679,0
+CRED.US,D,20241001,000000,23.8501,23.8501,23.8501,23.8501,44,0
+CRED.US,D,20241002,000000,23.77,23.77,23.66,23.7417,374,0
+CRED.US,D,20241003,000000,23.56,23.56,23.48,23.4805,951,0
+CRED.US,D,20241004,000000,23.4481,23.4481,23.4481,23.4481,32,0
+CRED.US,D,20241007,000000,23.26,23.26,23.2327,23.2327,647,0
+CRED.US,D,20241008,000000,23.24,23.24,23.1484,23.1484,620,0
+CRED.US,D,20241009,000000,23.3,23.3,23.24,23.25,729,0
+CRED.US,D,20241010,000000,24.86,24.86,23.28,23.3464,9188,0
+CRED.US,D,20241011,000000,23.27,23.3342,23.06,23.3342,2081,0
+CRED.US,D,20241014,000000,23.39,23.5499,23.33,23.5499,1100,0
+CRED.US,D,20241015,000000,23.8954,23.8954,23.8954,23.8954,139,0
+CRED.US,D,20241016,000000,24.0663,24.0663,24.0663,24.0663,252,0
+CRED.US,D,20241017,000000,23.91,23.92,23.84,23.9012,9186,0
+CRED.US,D,20241018,000000,24.02,24.13,24.02,24.13,137,0
+CRED.US,D,20241021,000000,23.7256,23.7256,23.7256,23.7256,50,0
+CRED.US,D,20241022,000000,23.7603,23.7603,23.7603,23.7603,102,0
+CRED.US,D,20241023,000000,23.9423,23.9423,23.9423,23.9423,8,0
+CRED.US,D,20241024,000000,23.9117,23.9117,23.9117,23.9117,42,0
+CRED.US,D,20241025,000000,23.7686,23.7686,23.7686,23.7686,47,0
+CRED.US,D,20241028,000000,23.8829,23.8829,23.8829,23.8829,73,0
+CRED.US,D,20241029,000000,23.5748,23.5748,23.5748,23.5748,47,0
+CRED.US,D,20241030,000000,23.6633,23.6633,23.6633,23.6633,76,0
+CRED.US,D,20241031,000000,23.3239,23.3239,23.3239,23.3239,106,0
+CRED.US,D,20241104,000000,23.2466,23.2466,23.2466,23.2466,34,0
+CRED.US,D,20241105,000000,23.5129,23.5129,23.5129,23.5129,30,0
+CRED.US,D,20241106,000000,22.9,23.0181,22.89,23.0181,525,0
+CRED.US,D,20241107,000000,23.2078,23.2078,23.2078,23.2078,162,0
+CRED.US,D,20241108,000000,23.33,23.4963,23.33,23.4963,115,0
+CRED.US,D,20241112,000000,23.175,23.175,23.0972,23.0972,176,0
+CRED.US,D,20241118,000000,23.1408,23.1599,23.1408,23.1599,2201,0
+CRED.US,D,20241120,000000,23.28,23.28,23.28,23.28,533,0
+CRED.US,D,20241121,000000,23.5156,23.53,23.4875,23.4875,921,0
+CRED.US,D,20241125,000000,23.9208,23.9212,23.9208,23.9212,2141,0
+CRED.US,D,20241203,000000,23.8,23.88,23.67,23.6791,1313,0
+CRED.US,D,20241204,000000,23.62,23.6729,23.62,23.6729,110,0
+CRED.US,D,20241205,000000,23.62,24.38,23.62,23.6473,1544,0
+CRED.US,D,20241206,000000,23.7,23.7,23.693,23.693,120,0
+CRED.US,D,20241209,000000,23.7324,23.7576,23.7324,23.7576,314,0
+CRED.US,D,20241210,000000,23.4456,23.4456,23.3518,23.3518,426,0
+CRED.US,D,20241211,000000,23.27,23.27,23.2687,23.2687,217,0
+CRED.US,D,20241212,000000,23.28,23.32,23.19,23.2585,343,0
+CRED.US,D,20241216,000000,23.2529,23.2529,23.0926,23.0926,4358,0
+CRED.US,D,20241218,000000,22.31,22.31,21.4711,21.4711,170,0
+CRED.US,D,20241220,000000,21.74,21.75,21.14,21.5006,431,0
+CRED.US,D,20241223,000000,21.51,21.5241,21.5,21.5241,414,0
+CRED.US,D,20241227,000000,21.73,21.77,21.4862,21.4862,555,0
+CRED.US,D,20241230,000000,21.49,22,21.4311,21.4311,444,0
+CRED.US,D,20250108,000000,21.39,21.42,21.215,21.215,298,0
+CRED.US,D,20250110,000000,21.1,21.1,20.6894,20.6894,311,0
+CRED.US,D,20250113,000000,20.82,20.9664,20.82,20.9664,298,0
+CRED.US,D,20250114,000000,21.1,21.1,21.0417,21.07,419,0
+CRED.US,D,20250115,000000,21.2114,21.2264,21.1864,21.1864,666,0
+CRED.US,D,20250116,000000,21.33,21.6479,21.33,21.6479,343,0
+CRED.US,D,20250121,000000,21.94,22.54,21.94,21.94,674,0
+CRED.US,D,20250122,000000,21.54,21.5627,21.4753,21.4753,405,0
+CRED.US,D,20250123,000000,21.94,21.94,21.5979,21.5979,405,0
+CRED.US,D,20250127,000000,21.61,21.7022,21.61,21.7022,336,0
+CRED.US,D,20250207,000000,21.75,21.75,21.73,21.73,265,0
+CRED.US,D,20250212,000000,21.53,21.5301,21.53,21.5301,219,0
+CRED.US,D,20250213,000000,21.61,21.6621,21.61,21.6621,594,0
+CRED.US,D,20250221,000000,21.63,21.6301,21.63,21.6301,219,0
+CRED.US,D,20250225,000000,21.74,21.8951,21.65,21.8951,289,0
+CRED.US,D,20250310,000000,21.73,21.73,21.6987,21.6987,767,0
+CRED.US,D,20250317,000000,21.74,21.8429,21.74,21.8429,482,0
+CRED.US,D,20250328,000000,21.36,21.4015,21.35,21.4015,466,0
+CRED.US,D,20250331,000000,21.57,21.64,21.52,21.64,541,0
+CRED.US,D,20250403,000000,21.23,21.25,21.1812,21.1812,211,0
+CRED.US,D,20250404,000000,20.68,20.68,20.4228,20.4228,118,0
+CRED.US,D,20250407,000000,20.03,20.29,19.7,19.7892,737,0
+CRED.US,D,20250409,000000,19.07,20.3916,19.07,20.3916,311,0
+CRED.US,D,20250410,000000,20.22,20.22,19.54,19.937,617,0
+CRED.US,D,20250411,000000,19.74,20.2743,19.74,20.2743,487,0
+CRED.US,D,20250415,000000,20.76,20.76,20.7304,20.7304,106,0
+CRED.US,D,20250416,000000,20.79,20.79,20.7065,20.7065,104,0
+CRED.US,D,20250417,000000,21.02,21.0412,21.02,21.0412,104,0
+CRED.US,D,20250421,000000,20.8205,20.8205,20.6456,20.6456,1147,0
+CRED.US,D,20250422,000000,20.95,21.0585,20.95,21.0585,142,0
+CRED.US,D,20250423,000000,20.94,21.014,20.94,21.014,106,0
+CRED.US,D,20250424,000000,21.01,21.0405,21.01,21.0405,105,0
+CRED.US,D,20250425,000000,20.94,21.0242,20.94,21.0242,109,0
+CRED.US,D,20250428,000000,21.02,21.1217,21.02,21.1217,220,0
+CRED.US,D,20250429,000000,21.18,21.2908,21.18,21.2908,140,0
+CRED.US,D,20250430,000000,21.4,21.5181,21.4,21.5181,325,0
+CRED.US,D,20250512,000000,21.59,21.5906,21.59,21.5906,312,0
+CRED.US,D,20250513,000000,21.4,21.4,21.3367,21.3367,325,0
+CRED.US,D,20250514,000000,21.2366,21.259,21.1883,21.1883,2193,0
+CRED.US,D,20250522,000000,21.16,21.16,21.125,21.125,147,0
+CRED.US,D,20250527,000000,21.42,21.42,21.32,21.42,271,0
+CRED.US,D,20250529,000000,21.69,21.723,21.69,21.723,1708,0
+CRED.US,D,20250530,000000,21.56,21.6811,21.56,21.6811,387,0
+CRED.US,D,20250610,000000,21.78,21.8456,21.77,21.8456,7616,0
+CRED.US,D,20250612,000000,21.86,21.86,21.83,21.83,112,0
+CRED.US,D,20250627,000000,21.28,21.3744,21.28,21.3744,1090,0
+CRED.US,D,20250701,000000,21.63,21.6891,21.63,21.6891,413,0
+CRED.US,D,20250709,000000,21.5,21.5917,21.5,21.5917,1422,0
+CRED.US,D,20250710,000000,21.7,21.7,21.6766,21.6766,344,0
+CRED.US,D,20250711,000000,21.5,21.6022,21.5,21.6022,377,0
+CRED.US,D,20250714,000000,21.6152,21.6823,21.6152,21.6823,180,0
+CRED.US,D,20250725,000000,21.8588,21.9975,21.831,21.9975,386,0
+CRED.US,D,20250728,000000,21.75,21.75,21.7435,21.7435,1004,0
+CRED.US,D,20250729,000000,21.84,21.9,21.84,21.9,401,0
+CRED.US,D,20250730,000000,21.81,21.81,21.5004,21.5004,370,0
+CRED.US,D,20250731,000000,21.45,21.46,21.2193,21.2193,304,0
+CRED.US,D,20250804,000000,21.1914,21.39,21.1914,21.3025,742,0
+CRED.US,D,20250806,000000,21.2,21.3,21.1925,21.1925,2005,0
+CRED.US,D,20250807,000000,21.22,21.2405,21.22,21.2405,757,0
+CRED.US,D,20250808,000000,21.14,21.14,21.0435,21.0435,528,0
+CRED.US,D,20250815,000000,21.171,21.255,21.171,21.255,163,0
+CRED.US,D,20250818,000000,21.2409,21.2409,21.07,21.07,170,0
+CRED.US,D,20250822,000000,21.84,21.84,21.8167,21.8167,1036,0
+CRED.US,D,20250825,000000,21.65,21.6632,21.65,21.6632,331,0
+CRED.US,D,20250826,000000,21.56,21.5653,21.56,21.5653,310,0
+CRED.US,D,20250827,000000,21.65,21.7267,21.65,21.7267,329,0
+CRED.US,D,20250902,000000,21.47,22.32,21.47,21.47,460,0
+CRED.US,D,20250903,000000,21.39,21.3978,21.39,21.3978,220,0
+CRED.US,D,20250904,000000,21.45,21.4652,21.32,21.4652,433,0
+CRED.US,D,20250915,000000,21.703,21.7243,21.703,21.7243,327,0
+CRED.US,D,20250916,000000,21.615,21.615,21.6146,21.6146,242,0
+CRED.US,D,20250924,000000,21.3291,21.3291,21.292,21.3129,595,0
+CRED.US,D,20250925,000000,21.3498,21.3499,21.1969,21.1969,1027,0
+CRED.US,D,20251014,000000,21.05,21.165,21.05,21.165,1447,0
+CRED.US,D,20251020,000000,21.4091,21.535,21.4007,21.535,227,0
+CRED.US,D,20251121,000000,20.78,20.78,20.72,20.72,245,0
+CRED.US,D,20251125,000000,20.915,20.915,20.836,20.836,260,0
+CRED.US,D,20251126,000000,20.77,20.8999,20.74,20.8999,4018,0
+CRED.US,D,20251128,000000,20.93,20.95,20.93,20.95,318,0
+CRED.US,D,20251201,000000,20.67,20.67,20.6618,20.6618,511,0
+CRED.US,D,20251202,000000,20.55,20.58,20.55,20.5777,447,0
+CRED.US,D,20251203,000000,20.55,20.595,20.55,20.595,166,0
+CRED.US,D,20251204,000000,20.6174,20.6174,20.59,20.59,994,0
+CRED.US,D,20251210,000000,20.5,20.59,20.5,20.5018,539,0
+CRED.US,D,20251212,000000,20.55,20.5839,20.55,20.5839,326,0
+CRED.US,D,20251215,000000,20.66,20.77,20.66,20.77,226,0
+CRED.US,D,20251217,000000,20.65,20.6749,20.65,20.6749,215,0
+CRED.US,D,20251219,000000,19.87,19.87,19.815,19.815,377,0
+CRED.US,D,20251222,000000,19.83,19.8436,19.83,19.8436,387,0
+CRED.US,D,20260105,000000,20.01,20.03,19.86,20.0258,1404,0
+CRED.US,D,20260106,000000,20.1,20.2191,20.1,20.2191,120,0
+CRED.US,D,20260107,000000,20.09,20.09,19.985,19.985,216,0
+CRED.US,D,20260113,000000,20.24,20.3488,20.24,20.3488,148,0
+CRED.US,D,20260114,000000,20.52,20.54,20.4726,20.4726,1231,0
+CRED.US,D,20260127,000000,20.46,20.46,20.435,20.435,305,0
+CRED.US,D,20260129,000000,20.46,20.4825,20.4482,20.4482,496,0
+CRED.US,D,20260203,000000,20.2507,20.295,20.2507,20.295,139,0
+CRED.US,D,20260204,000000,20.48,20.72,20.48,20.6147,1641,0
+CRED.US,D,20260209,000000,20.95,20.96,20.95,20.96,465,0
+CRED.US,D,20260210,000000,21.191,21.191,21.18,21.19,599,0
+CRED.US,D,20260212,000000,21.63,21.63,21.5203,21.5203,173,0
diff --git a/daily/us/nyse etfs/1/ctex.us.txt b/daily/us/nyse etfs/1/ctex.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dfdb49bb4c68e7b33b1178f40316071be75c35a3
--- /dev/null
+++ b/daily/us/nyse etfs/1/ctex.us.txt	
@@ -0,0 +1,1019 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CTEX.US,D,20211006,000000,39.6,39.6,39.6,39.6,103,0
+CTEX.US,D,20211007,000000,40.24,41.12,40.23,40.6652,10726,0
+CTEX.US,D,20211008,000000,40.82,40.88,40.24,40.4819,10090,0
+CTEX.US,D,20211011,000000,42.08,42.11,41.8602,41.8602,292,0
+CTEX.US,D,20211012,000000,43.4305,43.4305,43.4305,43.4305,2,0
+CTEX.US,D,20211013,000000,44.4499,44.4499,44.4499,44.4499,116,0
+CTEX.US,D,20211014,000000,43.91,44.21,43.79,43.92,17076,0
+CTEX.US,D,20211015,000000,44.63,44.63,43.8129,43.8129,2777,0
+CTEX.US,D,20211018,000000,44.21,44.44,44.21,44.3936,461,0
+CTEX.US,D,20211019,000000,45.21,46.07,45.21,45.6943,807,0
+CTEX.US,D,20211020,000000,45.55,45.55,44.9362,45.0689,624,0
+CTEX.US,D,20211021,000000,45.875,45.875,45.3402,45.3402,542,0
+CTEX.US,D,20211022,000000,44.4694,44.4996,44.4694,44.4996,362,0
+CTEX.US,D,20211025,000000,45.8387,45.8387,45.8387,45.8387,36,0
+CTEX.US,D,20211026,000000,45.1231,45.1231,45.1231,45.1231,68,0
+CTEX.US,D,20211027,000000,46.95,47.05,46.4406,46.4406,1690,0
+CTEX.US,D,20211028,000000,47.69,48.5958,47.69,48.5958,404,0
+CTEX.US,D,20211029,000000,49.165,49.5692,49.059,49.5692,1425,0
+CTEX.US,D,20211101,000000,50.36,51.3033,50.2358,51.3033,3060,0
+CTEX.US,D,20211102,000000,51.17,51.17,49.7838,49.7838,1540,0
+CTEX.US,D,20211103,000000,48.8,50.3373,48.8,50.3373,1274,0
+CTEX.US,D,20211104,000000,50.25,50.4262,50.25,50.4262,799,0
+CTEX.US,D,20211105,000000,50.05,50.05,49.6641,49.6641,522,0
+CTEX.US,D,20211108,000000,50.47,50.92,50.36,50.6506,3706,0
+CTEX.US,D,20211109,000000,49.94,49.95,49.3925,49.3925,1098,0
+CTEX.US,D,20211110,000000,48,48.85,47.93,48.1758,1609,0
+CTEX.US,D,20211111,000000,49,50.75,49,50.421,1391,0
+CTEX.US,D,20211112,000000,50.82,50.95,50.619,50.95,2293,0
+CTEX.US,D,20211115,000000,51.26,51.26,50.08,50.2279,10468,0
+CTEX.US,D,20211116,000000,50.33,50.33,49.82,50.1511,1969,0
+CTEX.US,D,20211117,000000,49.831,49.88,49.1,49.26,10099,0
+CTEX.US,D,20211118,000000,49.4,49.4,47.36,47.55,13854,0
+CTEX.US,D,20211119,000000,48.77,49.47,48.7,49.1,10441,0
+CTEX.US,D,20211122,000000,49.63,50.49,48.2,48.2,11979,0
+CTEX.US,D,20211123,000000,47.86,48.3621,46.43,47.2724,4969,0
+CTEX.US,D,20211124,000000,46.88,47.3486,46.23,47.3486,1026,0
+CTEX.US,D,20211126,000000,45.6,45.6,44.95,45.5261,1316,0
+CTEX.US,D,20211129,000000,46.37,46.4,45.5734,46.2818,1157,0
+CTEX.US,D,20211130,000000,44.25,44.5243,44.25,44.5243,797,0
+CTEX.US,D,20211201,000000,45.57,45.57,42.525,42.525,9704,0
+CTEX.US,D,20211202,000000,42.28,42.8181,41.861,42.106,1881,0
+CTEX.US,D,20211203,000000,41.05,41.05,39.9598,39.9598,401,0
+CTEX.US,D,20211206,000000,39.96,40.7046,39.96,40.5827,1293,0
+CTEX.US,D,20211207,000000,42.21,42.25,41.96,42.01,5566,0
+CTEX.US,D,20211208,000000,42.03,42.4336,42.03,42.4336,255,0
+CTEX.US,D,20211209,000000,42.3,42.3,40.66,40.7048,672,0
+CTEX.US,D,20211210,000000,40.5,40.55,40.322,40.322,620,0
+CTEX.US,D,20211213,000000,40.28,41.14,40.28,40.79,10267,0
+CTEX.US,D,20211214,000000,39.85,39.88,38.94,39.08,10878,0
+CTEX.US,D,20211215,000000,38.71,39.85,38.12,39.85,3145,0
+CTEX.US,D,20211216,000000,40.3,40.85,38.689,38.9289,947,0
+CTEX.US,D,20211217,000000,38.22,39.4868,38.22,39.1978,1663,0
+CTEX.US,D,20211220,000000,37.39,37.39,36.8679,36.8679,878,0
+CTEX.US,D,20211221,000000,38.18,38.5759,38.18,38.5759,861,0
+CTEX.US,D,20211222,000000,38.5346,38.5346,38.5346,38.5346,15,0
+CTEX.US,D,20211223,000000,38.8036,38.8036,38.8036,38.8036,52,0
+CTEX.US,D,20211227,000000,38.959,38.959,38.4095,38.4095,483,0
+CTEX.US,D,20211228,000000,37.9217,37.9217,37.9217,37.9217,65,0
+CTEX.US,D,20211229,000000,37.8,37.8,37.3673,37.3673,1455,0
+CTEX.US,D,20211230,000000,38.2008,38.2008,38.2008,38.2008,26,0
+CTEX.US,D,20211231,000000,38.28,38.28,37.9742,37.9742,196,0
+CTEX.US,D,20220103,000000,38.32,38.7643,38.32,38.7643,826,0
+CTEX.US,D,20220104,000000,37.8036,38.3543,37.8036,38.3543,1340,0
+CTEX.US,D,20220105,000000,37.81,37.81,36.3975,36.3975,832,0
+CTEX.US,D,20220106,000000,36.41,36.41,35.81,35.963,1121,0
+CTEX.US,D,20220107,000000,36.45,36.45,36,36.0316,1592,0
+CTEX.US,D,20220110,000000,35.2751,35.2751,35.2751,35.2751,184,0
+CTEX.US,D,20220111,000000,36.0059,36.0059,35.9752,35.9752,132,0
+CTEX.US,D,20220112,000000,36.23,36.23,36.14,36.1427,1202,0
+CTEX.US,D,20220113,000000,35.236,35.236,35.236,35.236,46,0
+CTEX.US,D,20220114,000000,35.229,35.229,35.229,35.229,4,0
+CTEX.US,D,20220118,000000,33.8715,33.8715,33.8715,33.8715,131,0
+CTEX.US,D,20220119,000000,33.87,33.87,32.9545,32.9545,509,0
+CTEX.US,D,20220120,000000,33.841,33.841,32.5813,32.5813,376,0
+CTEX.US,D,20220121,000000,32.18,32.18,30.986,30.986,222,0
+CTEX.US,D,20220124,000000,31.3449,31.3449,31.3449,31.3449,267,0
+CTEX.US,D,20220125,000000,30.47,30.73,30.3589,30.3589,708,0
+CTEX.US,D,20220126,000000,29.7349,29.7349,29.7349,29.7349,2,0
+CTEX.US,D,20220127,000000,28.4325,28.4325,28.4325,28.4325,63,0
+CTEX.US,D,20220128,000000,27.8736,28.859,27.8736,28.859,471,0
+CTEX.US,D,20220131,000000,29.7,31.4165,29.7,31.4165,611,0
+CTEX.US,D,20220201,000000,31.5746,31.5746,31.5746,31.5746,88,0
+CTEX.US,D,20220202,000000,30.4764,30.4764,30.4764,30.4764,98,0
+CTEX.US,D,20220203,000000,29.3222,29.3222,29.3222,29.3222,32,0
+CTEX.US,D,20220204,000000,29.79,30.0097,29.79,30.0097,286,0
+CTEX.US,D,20220207,000000,29.592,29.592,29.592,29.592,12,0
+CTEX.US,D,20220208,000000,30.2313,30.2313,30.2313,30.2313,130,0
+CTEX.US,D,20220209,000000,31.25,31.5139,31.25,31.5139,165,0
+CTEX.US,D,20220210,000000,30.61,30.71,30.61,30.71,458,0
+CTEX.US,D,20220211,000000,29.77,29.77,29.68,29.7437,243,0
+CTEX.US,D,20220214,000000,29.36,29.6088,29.36,29.6088,297,0
+CTEX.US,D,20220215,000000,31.6926,31.6926,31.6926,31.6926,113,0
+CTEX.US,D,20220216,000000,31.1534,31.7793,31.1534,31.7793,193,0
+CTEX.US,D,20220217,000000,31.3601,31.41,30.7,30.765,2827,0
+CTEX.US,D,20220218,000000,30.46,30.46,29.8078,29.8078,610,0
+CTEX.US,D,20220222,000000,28.495,29.31,28.495,28.6934,3323,0
+CTEX.US,D,20220223,000000,28.87,29.17,28.2175,28.2175,865,0
+CTEX.US,D,20220224,000000,28.2,30.4634,28.2,30.4634,1046,0
+CTEX.US,D,20220225,000000,30.3485,31.2558,30.3485,31.2558,321,0
+CTEX.US,D,20220228,000000,32.44,33.26,31.95,33.26,4278,0
+CTEX.US,D,20220301,000000,33.2799,33.3432,33.2799,33.3432,1002,0
+CTEX.US,D,20220302,000000,33.34,33.34,32.4201,32.916,2227,0
+CTEX.US,D,20220303,000000,32.48,32.49,32.1754,32.1754,321,0
+CTEX.US,D,20220304,000000,31.89,31.89,31.25,31.34,4467,0
+CTEX.US,D,20220307,000000,32.7301,32.7301,32.2616,32.2616,833,0
+CTEX.US,D,20220308,000000,33.74,35.7507,33.74,35.7507,212,0
+CTEX.US,D,20220309,000000,35.92,35.98,35.7104,35.7104,1908,0
+CTEX.US,D,20220310,000000,35.36,35.57,35.2416,35.2416,11480,0
+CTEX.US,D,20220311,000000,35.0999,35.0999,34.1504,34.1504,264,0
+CTEX.US,D,20220314,000000,34.12,34.12,31.8223,31.8223,493,0
+CTEX.US,D,20220315,000000,33.0077,33.0077,33.0077,33.0077,7,0
+CTEX.US,D,20220316,000000,33.99,34.9111,33.99,34.9111,226,0
+CTEX.US,D,20220317,000000,35.9495,35.9495,35.9495,35.9495,49,0
+CTEX.US,D,20220318,000000,36.4202,36.4202,36.4202,36.4202,36,0
+CTEX.US,D,20220321,000000,36.23,36.39,36.13,36.3272,6032,0
+CTEX.US,D,20220322,000000,37.1956,37.1956,37.1956,37.1956,16,0
+CTEX.US,D,20220323,000000,36.79,37.77,36.78,36.7913,718,0
+CTEX.US,D,20220324,000000,36.77,37.0084,36.77,37.0084,310,0
+CTEX.US,D,20220325,000000,35.93,36.05,35.89,36.0452,660,0
+CTEX.US,D,20220328,000000,36.071,36.071,36.071,36.071,15,0
+CTEX.US,D,20220329,000000,36.19,36.89,36.19,36.7825,700,0
+CTEX.US,D,20220330,000000,35.4635,35.4635,35.4635,35.4635,3,0
+CTEX.US,D,20220331,000000,35.1444,35.1444,35.1444,35.1444,14,0
+CTEX.US,D,20220401,000000,35.5801,35.5801,35.16,35.2932,307,0
+CTEX.US,D,20220404,000000,36.7918,36.7918,36.7918,36.7918,54,0
+CTEX.US,D,20220405,000000,36.79,36.79,35.2745,35.2745,1605,0
+CTEX.US,D,20220406,000000,34.4899,34.4899,34.4835,34.4835,170,0
+CTEX.US,D,20220407,000000,34.0946,34.0946,34.0946,34.0946,53,0
+CTEX.US,D,20220408,000000,33.4299,33.43,32.9432,32.9432,1839,0
+CTEX.US,D,20220411,000000,32.9241,32.9241,32.9241,32.9241,143,0
+CTEX.US,D,20220412,000000,32.6789,32.6789,32.6789,32.6789,67,0
+CTEX.US,D,20220413,000000,33.2545,33.2545,33.2545,33.2545,101,0
+CTEX.US,D,20220414,000000,32.9999,32.9999,32.488,32.488,1039,0
+CTEX.US,D,20220418,000000,32.2178,32.2178,32.2178,32.2178,68,0
+CTEX.US,D,20220419,000000,33.1545,33.1545,33.1545,33.1545,240,0
+CTEX.US,D,20220420,000000,32.48,32.48,32.0976,32.0976,365,0
+CTEX.US,D,20220421,000000,31.1152,31.1152,30.3571,30.3571,425,0
+CTEX.US,D,20220422,000000,29.9798,29.9798,29.7218,29.7218,729,0
+CTEX.US,D,20220425,000000,28.89,28.89,28.89,28.89,1094,0
+CTEX.US,D,20220426,000000,29.35,29.35,28.562,28.57,1517,0
+CTEX.US,D,20220427,000000,29.05,29.11,28.7716,28.7716,942,0
+CTEX.US,D,20220428,000000,28.22,29.23,28.13,29.0254,1653,0
+CTEX.US,D,20220429,000000,29.39,29.39,28.5028,28.5028,852,0
+CTEX.US,D,20220502,000000,28.89,29.0162,28.6598,29.0162,909,0
+CTEX.US,D,20220503,000000,29.98,29.9821,29.9799,29.9821,441,0
+CTEX.US,D,20220504,000000,31.9803,31.9803,31.9803,31.9803,211,0
+CTEX.US,D,20220505,000000,30.33,30.3957,30.295,30.3957,2524,0
+CTEX.US,D,20220506,000000,29.8,29.8,29.2183,29.2305,695,0
+CTEX.US,D,20220509,000000,28.37,28.38,26.9693,26.9693,2639,0
+CTEX.US,D,20220510,000000,27.29,27.29,26.7036,26.7036,578,0
+CTEX.US,D,20220511,000000,26.7253,26.7253,25.0636,25.0636,486,0
+CTEX.US,D,20220512,000000,24.48,25.3614,24.48,25.3614,211,0
+CTEX.US,D,20220513,000000,27.1638,27.1638,27.1638,27.1638,203,0
+CTEX.US,D,20220516,000000,27.1,27.1,26.6388,26.6388,290,0
+CTEX.US,D,20220517,000000,27.915,28.2275,27.915,28.2275,956,0
+CTEX.US,D,20220518,000000,28.38,28.38,28.0722,28.0722,200,0
+CTEX.US,D,20220519,000000,28.993,28.993,28.993,28.993,67,0
+CTEX.US,D,20220520,000000,28,28.8426,28,28.8426,319,0
+CTEX.US,D,20220523,000000,29.0443,29.0443,29.0443,29.0443,198,0
+CTEX.US,D,20220524,000000,28.2913,28.2913,28.2913,28.2913,168,0
+CTEX.US,D,20220525,000000,28.71,28.9958,28.71,28.9958,188,0
+CTEX.US,D,20220526,000000,30.0498,30.0498,30.0498,30.0498,72,0
+CTEX.US,D,20220527,000000,31.1001,31.1908,31.1001,31.1908,501,0
+CTEX.US,D,20220531,000000,31.29,31.29,30.5581,30.5581,731,0
+CTEX.US,D,20220601,000000,30.0532,30.0532,30.0532,30.0532,94,0
+CTEX.US,D,20220602,000000,30.5,32.17,30.5,31.8637,266,0
+CTEX.US,D,20220603,000000,31.51,31.51,31.4696,31.4696,112,0
+CTEX.US,D,20220606,000000,33,33.42,32.6901,32.9041,3934,0
+CTEX.US,D,20220607,000000,32.61,33.3599,32.61,33.3469,370,0
+CTEX.US,D,20220608,000000,32.7192,32.7192,32.7192,32.7192,87,0
+CTEX.US,D,20220609,000000,32.57,32.63,31.8389,31.8389,1396,0
+CTEX.US,D,20220610,000000,30.8535,30.8535,30.8535,30.8535,7,0
+CTEX.US,D,20220613,000000,29.58,29.58,28.555,28.6914,950,0
+CTEX.US,D,20220614,000000,28.0599,28.0599,28.0599,28.0599,175,0
+CTEX.US,D,20220615,000000,28.51,29.2793,28.51,29.2793,120,0
+CTEX.US,D,20220616,000000,27.5,27.5,27.19,27.2463,729,0
+CTEX.US,D,20220617,000000,28.935,28.935,28.935,28.935,5,0
+CTEX.US,D,20220621,000000,30.23,30.2398,29.5169,29.5169,15225,0
+CTEX.US,D,20220622,000000,29.27,29.27,29.27,29.27,151,0
+CTEX.US,D,20220623,000000,29.61,30.47,29.57,30.46,1390,0
+CTEX.US,D,20220624,000000,30.8,30.8,30.0996,30.0996,371,0
+CTEX.US,D,20220627,000000,30.8189,30.8189,30.8189,30.8189,83,0
+CTEX.US,D,20220628,000000,29.97,30.03,29.2894,29.2894,15708,0
+CTEX.US,D,20220629,000000,28.0113,28.0113,28.0113,28.0113,107,0
+CTEX.US,D,20220630,000000,27.95,28.8886,27.62,28.8886,1258,0
+CTEX.US,D,20220701,000000,29.0377,29.0377,29.0377,29.0377,2,0
+CTEX.US,D,20220705,000000,28.74,28.9925,28.1,28.9925,1084,0
+CTEX.US,D,20220706,000000,29.13,29.21,28.74,28.8,856,0
+CTEX.US,D,20220707,000000,30.67,30.95,30.67,30.78,1440,0
+CTEX.US,D,20220708,000000,31.5066,31.5066,31.5066,31.5066,13,0
+CTEX.US,D,20220711,000000,30.0462,30.0462,29.7043,29.7043,2456,0
+CTEX.US,D,20220712,000000,29.13,29.34,29.1001,29.1115,1721,0
+CTEX.US,D,20220713,000000,29.2994,29.2994,29.2994,29.2994,26,0
+CTEX.US,D,20220714,000000,29.0795,29.0795,29.0795,29.0795,5,0
+CTEX.US,D,20220715,000000,27,28.28,26.92,28.28,1021,0
+CTEX.US,D,20220718,000000,29.66,29.68,28.9789,28.9789,1070,0
+CTEX.US,D,20220719,000000,29.23,29.7628,29.23,29.7628,129,0
+CTEX.US,D,20220720,000000,30.3,30.5864,30.3,30.5864,248,0
+CTEX.US,D,20220721,000000,30.5788,30.5788,30.5788,30.5788,31,0
+CTEX.US,D,20220722,000000,29.7517,29.7517,29.7517,29.7517,44,0
+CTEX.US,D,20220725,000000,29.63,30.0743,29.63,30.0743,305,0
+CTEX.US,D,20220726,000000,29.5155,29.5155,29.5155,29.5155,46,0
+CTEX.US,D,20220727,000000,31.1039,31.1039,31.1039,31.1039,64,0
+CTEX.US,D,20220728,000000,33.51,34.82,33.51,34.47,8151,0
+CTEX.US,D,20220729,000000,34.2,35.98,34.2,35.8581,6122,0
+CTEX.US,D,20220801,000000,35.7,35.7,34.9,35.07,2192,0
+CTEX.US,D,20220802,000000,34.56,36.73,34.56,36.2431,1325,0
+CTEX.US,D,20220803,000000,35.8,35.82,35.11,35.7437,3958,0
+CTEX.US,D,20220804,000000,36.21,36.88,36.21,36.851,790,0
+CTEX.US,D,20220805,000000,37.35,37.4129,37.2668,37.4129,1419,0
+CTEX.US,D,20220808,000000,38.65,39.27,37.85,37.9976,4567,0
+CTEX.US,D,20220809,000000,37.0601,37.755,37.0601,37.6554,649,0
+CTEX.US,D,20220810,000000,39.92,40.8862,39.92,40.8862,5694,0
+CTEX.US,D,20220811,000000,41.69,41.69,39.9391,39.9391,4045,0
+CTEX.US,D,20220812,000000,40.08,41.4868,40.08,41.4868,2363,0
+CTEX.US,D,20220815,000000,41.4,41.55,40.6499,41.22,5745,0
+CTEX.US,D,20220816,000000,40.13,40.13,39.8,39.8882,1662,0
+CTEX.US,D,20220817,000000,39.3,39.31,38.35,39.0086,15945,0
+CTEX.US,D,20220818,000000,39.41,40.04,39.41,40.0337,2798,0
+CTEX.US,D,20220819,000000,38.95,38.95,37.6,37.9251,2532,0
+CTEX.US,D,20220822,000000,36.99,37.04,36.6,37.0265,1504,0
+CTEX.US,D,20220823,000000,36.97,37.2648,36.97,37.2648,1659,0
+CTEX.US,D,20220824,000000,38.7399,38.7399,38.7399,38.7399,246,0
+CTEX.US,D,20220825,000000,39.83,39.83,39.16,39.478,1281,0
+CTEX.US,D,20220826,000000,39.561,39.561,38.58,38.58,1161,0
+CTEX.US,D,20220829,000000,37.89,38.27,37.8572,37.8572,1507,0
+CTEX.US,D,20220830,000000,38.38,38.38,36.75,37.09,985,0
+CTEX.US,D,20220831,000000,37.5298,37.5298,37.2991,37.2991,628,0
+CTEX.US,D,20220901,000000,36.55,36.55,35.7,36.4985,3942,0
+CTEX.US,D,20220902,000000,35.5,36.4578,35.5,35.7024,807,0
+CTEX.US,D,20220906,000000,35.4893,36.71,35.4893,36.4886,10065,0
+CTEX.US,D,20220907,000000,36.54,38.7852,36.54,38.7852,1969,0
+CTEX.US,D,20220908,000000,38.7416,38.77,38.4,38.665,1439,0
+CTEX.US,D,20220909,000000,38.96,38.96,38.89,38.9191,2282,0
+CTEX.US,D,20220912,000000,38.68,39.01,38.6498,39.01,748,0
+CTEX.US,D,20220913,000000,38.68,38.68,37.9093,37.9093,284,0
+CTEX.US,D,20220914,000000,38.005,38.6363,38.005,38.6363,1548,0
+CTEX.US,D,20220915,000000,38.1,38.1,37.6597,37.6597,517,0
+CTEX.US,D,20220916,000000,36.51,37.4,36.51,37.4,748,0
+CTEX.US,D,20220919,000000,37.67,37.67,37.67,37.67,210,0
+CTEX.US,D,20220920,000000,36.2,36.9,36.2,36.2,884,0
+CTEX.US,D,20220921,000000,36.7712,36.7712,36.21,36.21,540,0
+CTEX.US,D,20220922,000000,36.14,36.17,34.64,34.64,991,0
+CTEX.US,D,20220923,000000,33.77,33.77,33,33.595,3254,0
+CTEX.US,D,20220926,000000,33.67,33.67,32.96,32.96,878,0
+CTEX.US,D,20220927,000000,33.85,33.85,33.5,33.7082,465,0
+CTEX.US,D,20220928,000000,33.77,34.4398,33.6596,34.4398,605,0
+CTEX.US,D,20220929,000000,33.16,33.16,32.65,32.65,448,0
+CTEX.US,D,20220930,000000,33.46,33.46,32.8028,32.8028,1231,0
+CTEX.US,D,20221003,000000,33.14,33.7369,33.14,33.7369,778,0
+CTEX.US,D,20221004,000000,35.33,35.33,34.95,35.31,1067,0
+CTEX.US,D,20221005,000000,33.86,33.86,33.86,33.86,275,0
+CTEX.US,D,20221006,000000,33.1,33.1,32.582,32.582,194,0
+CTEX.US,D,20221007,000000,32.09,32.09,31.52,31.52,1187,0
+CTEX.US,D,20221010,000000,31.12,31.1488,31.12,31.1488,195,0
+CTEX.US,D,20221011,000000,30.85,31.01,30.85,31.01,463,0
+CTEX.US,D,20221012,000000,29.98,30.04,29.88,29.88,1482,0
+CTEX.US,D,20221013,000000,28.77,30.0925,28.77,30.0925,2028,0
+CTEX.US,D,20221014,000000,29.64,29.64,28.9604,28.9604,4291,0
+CTEX.US,D,20221017,000000,29.84,29.84,29.2257,29.2257,129,0
+CTEX.US,D,20221018,000000,30.34,30.34,29.435,29.9271,910,0
+CTEX.US,D,20221019,000000,28.8911,28.8911,28.8911,28.8911,19,0
+CTEX.US,D,20221020,000000,28.84,28.84,28.29,28.411,6501,0
+CTEX.US,D,20221021,000000,28.2,29.023,28.2,29.023,399,0
+CTEX.US,D,20221024,000000,28.51,28.609,28.4614,28.609,517,0
+CTEX.US,D,20221025,000000,28.62,30.16,28.62,30.0234,3271,0
+CTEX.US,D,20221026,000000,30.43,30.81,30.43,30.7658,596,0
+CTEX.US,D,20221027,000000,31.1597,31.1597,31.1597,31.1597,85,0
+CTEX.US,D,20221028,000000,31.0821,31.0821,31.0821,31.0821,162,0
+CTEX.US,D,20221031,000000,30.8,31.8573,30.8,31.7482,2016,0
+CTEX.US,D,20221101,000000,31.8647,31.8647,31.6786,31.6786,124,0
+CTEX.US,D,20221102,000000,31.3,31.88,30.4968,30.4968,1874,0
+CTEX.US,D,20221103,000000,30.18,31.37,30.18,31.23,1216,0
+CTEX.US,D,20221104,000000,32.22,32.22,30.6,31.06,3225,0
+CTEX.US,D,20221107,000000,31.57,31.57,30.6596,30.6596,1806,0
+CTEX.US,D,20221108,000000,31.5915,31.5915,31.375,31.375,468,0
+CTEX.US,D,20221109,000000,31.68,31.68,31.3763,31.3763,160,0
+CTEX.US,D,20221110,000000,32.51,34.5378,32.5,34.5378,1429,0
+CTEX.US,D,20221111,000000,35.24,35.24,34.6185,34.6185,346,0
+CTEX.US,D,20221114,000000,33.98,34.36,33.98,34.183,561,0
+CTEX.US,D,20221115,000000,35.88,36.2,35.8489,35.8489,5202,0
+CTEX.US,D,20221116,000000,35.0801,35.1799,35.08,35.1799,877,0
+CTEX.US,D,20221117,000000,34.3,35.3417,34.11,35.3417,524,0
+CTEX.US,D,20221118,000000,34.91,34.993,34.91,34.993,261,0
+CTEX.US,D,20221121,000000,34.83,34.83,34.83,34.83,108,0
+CTEX.US,D,20221122,000000,35.05,35.1198,34.59,35.1198,985,0
+CTEX.US,D,20221123,000000,35.87,35.87,35.8415,35.8415,789,0
+CTEX.US,D,20221125,000000,35.7665,35.9346,35.7665,35.9346,186,0
+CTEX.US,D,20221128,000000,35.41,35.41,34.5508,34.5508,347,0
+CTEX.US,D,20221129,000000,34.68,34.68,34.0739,34.0739,332,0
+CTEX.US,D,20221130,000000,33.54,35.6069,33.54,35.6069,366,0
+CTEX.US,D,20221201,000000,35.28,35.28,34.8602,34.8602,790,0
+CTEX.US,D,20221202,000000,35.84,36.08,35.84,36.0338,476,0
+CTEX.US,D,20221205,000000,35.18,35.19,35.08,35.08,903,0
+CTEX.US,D,20221206,000000,34.095,34.095,33.6,33.6059,582,0
+CTEX.US,D,20221207,000000,33.42,33.5789,33.087,33.087,1140,0
+CTEX.US,D,20221208,000000,33.3251,33.3251,33.3251,33.3251,80,0
+CTEX.US,D,20221209,000000,33.65,33.65,33.17,33.17,353,0
+CTEX.US,D,20221212,000000,33.49,33.56,33.49,33.56,759,0
+CTEX.US,D,20221213,000000,34.61,34.61,33.89,34.2299,678,0
+CTEX.US,D,20221214,000000,35.2959,35.3,34.6802,35.0467,735,0
+CTEX.US,D,20221215,000000,33.966,33.966,33.875,33.9118,274,0
+CTEX.US,D,20221216,000000,33.23,33.3197,33.23,33.3197,267,0
+CTEX.US,D,20221219,000000,32.3315,32.3315,32.3315,32.3315,73,0
+CTEX.US,D,20221220,000000,32.14,32.14,31.6729,31.6729,882,0
+CTEX.US,D,20221221,000000,31.951,32.2431,31.951,32.2431,284,0
+CTEX.US,D,20221222,000000,31.95,31.95,30.78,30.9758,533,0
+CTEX.US,D,20221223,000000,30.6785,30.6785,30.6785,30.6785,75,0
+CTEX.US,D,20221227,000000,30.9,30.9,29.5705,29.6265,1127,0
+CTEX.US,D,20221228,000000,29.6,29.6,29.07,29.143,526,0
+CTEX.US,D,20221229,000000,30.1466,30.1466,30.08,30.08,134,0
+CTEX.US,D,20221230,000000,29.762,30.2333,29.62,30.2333,10392,0
+CTEX.US,D,20230103,000000,30.76,30.76,29.57,29.6584,526,0
+CTEX.US,D,20230104,000000,30.6522,30.6522,30.6522,30.6522,137,0
+CTEX.US,D,20230105,000000,29.8585,29.8585,29.8585,29.8585,179,0
+CTEX.US,D,20230106,000000,30.9777,30.9777,30.9777,30.9777,104,0
+CTEX.US,D,20230109,000000,31.6721,31.6721,31.6721,31.6721,187,0
+CTEX.US,D,20230110,000000,32.9564,32.9564,32.9564,32.9564,62,0
+CTEX.US,D,20230111,000000,34,34.5201,34,34.5201,572,0
+CTEX.US,D,20230112,000000,35.1734,35.1734,35.1734,35.1734,155,0
+CTEX.US,D,20230113,000000,35.1,35.4307,35.1,35.4307,604,0
+CTEX.US,D,20230117,000000,35.67,35.694,35.67,35.694,1181,0
+CTEX.US,D,20230118,000000,36.15,36.2724,35.2068,35.207,3677,0
+CTEX.US,D,20230119,000000,34.51,34.51,33.3,33.3666,8678,0
+CTEX.US,D,20230120,000000,33.5596,34.1434,33.5596,34.1434,731,0
+CTEX.US,D,20230123,000000,34.9,35.69,34.9,35.6129,1552,0
+CTEX.US,D,20230124,000000,35.31,35.31,35.308,35.308,230,0
+CTEX.US,D,20230125,000000,34.3592,34.86,34.3,34.7364,33153,0
+CTEX.US,D,20230126,000000,34.38,34.4575,34.23,34.4575,4482,0
+CTEX.US,D,20230127,000000,34.5076,35.3521,34.5076,35.2264,1032,0
+CTEX.US,D,20230130,000000,35.0925,35.0925,34.089,34.089,2758,0
+CTEX.US,D,20230131,000000,34.805,35.4392,34.805,35.4392,2049,0
+CTEX.US,D,20230201,000000,36.67,36.67,36.2752,36.2752,453,0
+CTEX.US,D,20230202,000000,37.25,37.25,36.45,36.5587,1589,0
+CTEX.US,D,20230203,000000,36.25,36.29,35.4934,35.4934,2556,0
+CTEX.US,D,20230206,000000,35.196,35.196,35.196,35.196,274,0
+CTEX.US,D,20230207,000000,35.18,35.18,34.521,35.1437,559,0
+CTEX.US,D,20230208,000000,35.01,35.01,34.528,34.528,537,0
+CTEX.US,D,20230209,000000,35.17,35.18,33.7038,33.7038,2786,0
+CTEX.US,D,20230210,000000,33.6883,33.6883,33.6883,33.6883,38,0
+CTEX.US,D,20230213,000000,34.1051,34.1051,34.1051,34.1051,223,0
+CTEX.US,D,20230214,000000,33.54,34.1903,33.12,34.1903,11344,0
+CTEX.US,D,20230215,000000,35.26,35.6407,35.26,35.6407,413,0
+CTEX.US,D,20230216,000000,35.5999,35.5999,34.3361,34.3361,736,0
+CTEX.US,D,20230217,000000,33.6108,34,33.6108,34,658,0
+CTEX.US,D,20230221,000000,32.8039,32.8039,32.6076,32.6076,413,0
+CTEX.US,D,20230222,000000,32.81,32.8275,32.63,32.8275,1203,0
+CTEX.US,D,20230223,000000,33.34,33.34,33.2121,33.2852,997,0
+CTEX.US,D,20230224,000000,32.34,32.48,32.2,32.48,357,0
+CTEX.US,D,20230227,000000,32.94,33.3295,32.94,33.3295,252,0
+CTEX.US,D,20230228,000000,33.37,33.37,33.3511,33.3511,106,0
+CTEX.US,D,20230301,000000,33.37,33.9239,33.37,33.9239,81,0
+CTEX.US,D,20230302,000000,33.13,33.711,33.13,33.711,198,0
+CTEX.US,D,20230303,000000,34.9992,34.9992,34.9992,34.9992,104,0
+CTEX.US,D,20230306,000000,35.6824,35.825,35.11,35.2565,31722,0
+CTEX.US,D,20230307,000000,34.9797,34.9797,34.8742,34.8742,764,0
+CTEX.US,D,20230308,000000,34.56,35.14,34.55,35.14,353,0
+CTEX.US,D,20230309,000000,35.9,35.9,34.5248,34.5248,230,0
+CTEX.US,D,20230310,000000,33.1504,33.1504,33.1504,33.1504,109,0
+CTEX.US,D,20230313,000000,33.15,33.15,32.93,33.0831,1746,0
+CTEX.US,D,20230314,000000,33.89,33.89,32.91,33.24,1184,0
+CTEX.US,D,20230315,000000,31.94,32.13,31.94,32.13,493,0
+CTEX.US,D,20230316,000000,31.73,32.0831,31.73,32.0831,1111,0
+CTEX.US,D,20230317,000000,30.5,30.7189,30.5,30.7189,1086,0
+CTEX.US,D,20230320,000000,31.07,31.1,31.07,31.1,251,0
+CTEX.US,D,20230321,000000,32.51,32.8399,32.51,32.8079,959,0
+CTEX.US,D,20230322,000000,32.6811,32.7901,31.8165,31.8165,7722,0
+CTEX.US,D,20230323,000000,31.8,32.0572,31.69,32.0572,536,0
+CTEX.US,D,20230324,000000,31.77,31.77,31.77,31.77,180,0
+CTEX.US,D,20230327,000000,31.41,31.88,31.41,31.8223,496,0
+CTEX.US,D,20230328,000000,31.9,31.9,31.6837,31.6837,318,0
+CTEX.US,D,20230329,000000,31.97,32.5733,31.96,32.5733,467,0
+CTEX.US,D,20230330,000000,32.93,32.93,32.9037,32.9037,926,0
+CTEX.US,D,20230331,000000,33.7422,33.7422,33.7422,33.7422,92,0
+CTEX.US,D,20230403,000000,33.91,33.91,32.97,33.24,1251,0
+CTEX.US,D,20230404,000000,32.4801,32.62,32.4801,32.62,472,0
+CTEX.US,D,20230405,000000,32,32,31.5841,31.5841,511,0
+CTEX.US,D,20230406,000000,31.179,31.205,31.135,31.1454,615,0
+CTEX.US,D,20230410,000000,31.26,32.001,31.25,32.001,1059,0
+CTEX.US,D,20230411,000000,32.5695,32.5695,32.5695,32.5695,76,0
+CTEX.US,D,20230412,000000,32.43,32.43,32.06,32.06,912,0
+CTEX.US,D,20230413,000000,32.7131,32.7131,32.7131,32.7131,216,0
+CTEX.US,D,20230414,000000,32.2,32.2856,31.955,32.2856,1000,0
+CTEX.US,D,20230417,000000,33.1293,33.23,32.77,33.1389,1215,0
+CTEX.US,D,20230418,000000,32.885,32.885,32.885,32.885,117,0
+CTEX.US,D,20230419,000000,32.41,32.437,32.3257,32.437,505,0
+CTEX.US,D,20230420,000000,32.66,32.7095,32.57,32.57,550,0
+CTEX.US,D,20230421,000000,32.6518,32.6518,32.6518,32.6518,43,0
+CTEX.US,D,20230424,000000,32.7,32.7,32.7,32.7,174,0
+CTEX.US,D,20230425,000000,32.44,32.44,31.923,31.923,673,0
+CTEX.US,D,20230426,000000,30.3128,30.3128,30.3128,30.3128,75,0
+CTEX.US,D,20230427,000000,31.15,31.17,31.15,31.17,302,0
+CTEX.US,D,20230428,000000,30.89,31.4661,30.89,31.4661,520,0
+CTEX.US,D,20230501,000000,31.28,31.28,31.2035,31.2035,215,0
+CTEX.US,D,20230502,000000,30.09,30.1544,30.09,30.1544,655,0
+CTEX.US,D,20230503,000000,30.3,30.5,30.21,30.21,1523,0
+CTEX.US,D,20230504,000000,29.72,29.72,29.466,29.466,292,0
+CTEX.US,D,20230505,000000,30.62,30.65,30.62,30.65,338,0
+CTEX.US,D,20230508,000000,30.88,30.88,30.5702,30.5702,479,0
+CTEX.US,D,20230509,000000,30.25,30.3055,30.11,30.3055,616,0
+CTEX.US,D,20230510,000000,30.3038,30.3038,30.3038,30.3038,64,0
+CTEX.US,D,20230511,000000,30.4918,30.4918,30.4918,30.4918,168,0
+CTEX.US,D,20230512,000000,30.86,31.0887,30.73,31.0887,5749,0
+CTEX.US,D,20230515,000000,31.82,31.82,31.4971,31.4971,409,0
+CTEX.US,D,20230516,000000,31.0982,31.0982,30.5843,30.5843,288,0
+CTEX.US,D,20230517,000000,30.9554,31.1668,30.9554,31.1668,620,0
+CTEX.US,D,20230518,000000,30.99,31.1178,30.99,31.1178,108,0
+CTEX.US,D,20230519,000000,31.14,31.14,30.745,30.745,541,0
+CTEX.US,D,20230522,000000,31.7222,31.7222,31.7222,31.7222,82,0
+CTEX.US,D,20230523,000000,31.77,31.895,31.6702,31.6702,612,0
+CTEX.US,D,20230524,000000,31.04,31.08,31.04,31.08,1145,0
+CTEX.US,D,20230525,000000,30.99,30.99,30.99,30.99,101,0
+CTEX.US,D,20230526,000000,31.2893,31.2893,31.2893,31.2893,125,0
+CTEX.US,D,20230530,000000,31.3414,31.3414,31.3414,31.3414,31,0
+CTEX.US,D,20230531,000000,30.7343,30.7343,30.7343,30.7343,10,0
+CTEX.US,D,20230601,000000,31.63,31.63,31.39,31.39,270,0
+CTEX.US,D,20230602,000000,31.9475,32.0692,31.9475,32.0692,118,0
+CTEX.US,D,20230605,000000,31.8193,31.8193,31.8193,31.8193,122,0
+CTEX.US,D,20230606,000000,32.37,32.5,32.37,32.46,10743,0
+CTEX.US,D,20230607,000000,32.788,32.788,32.788,32.788,55,0
+CTEX.US,D,20230608,000000,32.77,32.77,32.6733,32.6733,296,0
+CTEX.US,D,20230609,000000,32.4014,32.4014,32.4014,32.4014,17,0
+CTEX.US,D,20230612,000000,32.3802,33.3959,32.3802,33.3959,347,0
+CTEX.US,D,20230613,000000,33.75,34.4,33.75,34.37,4555,0
+CTEX.US,D,20230614,000000,34.79,34.79,33.38,33.57,8468,0
+CTEX.US,D,20230615,000000,34.0853,34.0853,34.0853,34.0853,234,0
+CTEX.US,D,20230616,000000,34.42,34.42,33.72,33.8035,599,0
+CTEX.US,D,20230620,000000,32.59,33.05,32.59,33.05,1020,0
+CTEX.US,D,20230621,000000,32.9946,33.15,32.96,33.11,804,0
+CTEX.US,D,20230622,000000,32.75,32.79,32.72,32.72,1882,0
+CTEX.US,D,20230623,000000,31.92,31.94,31.92,31.94,309,0
+CTEX.US,D,20230626,000000,32.1348,32.1348,32.1348,32.1348,96,0
+CTEX.US,D,20230627,000000,32.84,32.97,32.84,32.97,200,0
+CTEX.US,D,20230628,000000,33.44,33.48,33.3225,33.48,904,0
+CTEX.US,D,20230629,000000,33.5271,33.5271,33.5271,33.5271,73,0
+CTEX.US,D,20230630,000000,34.04,34.04,34.04,34.04,303,0
+CTEX.US,D,20230703,000000,34.0944,34.0944,34.0944,34.0944,33,0
+CTEX.US,D,20230705,000000,34,34,33.4987,33.4987,468,0
+CTEX.US,D,20230706,000000,33.26,33.26,32.2045,32.2045,473,0
+CTEX.US,D,20230707,000000,32.99,32.99,32.99,32.99,248,0
+CTEX.US,D,20230710,000000,33.18,33.98,33.18,33.9645,209,0
+CTEX.US,D,20230711,000000,33.92,34.12,33.92,34.12,371,0
+CTEX.US,D,20230712,000000,34.81,34.81,34.56,34.56,579,0
+CTEX.US,D,20230713,000000,35.17,35.17,34.91,34.91,421,0
+CTEX.US,D,20230714,000000,33.98,33.98,33.9676,33.9676,244,0
+CTEX.US,D,20230717,000000,34.67,35.29,34.67,35.29,1354,0
+CTEX.US,D,20230718,000000,36.12,36.12,35.07,35.0741,829,0
+CTEX.US,D,20230719,000000,35.27,35.27,35.06,35.115,568,0
+CTEX.US,D,20230720,000000,34.87,34.87,34.35,34.403,854,0
+CTEX.US,D,20230721,000000,34.28,34.3175,34.1613,34.1613,341,0
+CTEX.US,D,20230724,000000,34.1301,34.37,34.1301,34.37,305,0
+CTEX.US,D,20230725,000000,34.1063,34.1063,34.1063,34.1063,10,0
+CTEX.US,D,20230726,000000,33.9215,34.1,33.81,34.1,470,0
+CTEX.US,D,20230727,000000,32.64,32.64,32.64,32.64,158,0
+CTEX.US,D,20230728,000000,32.64,32.64,32.2425,32.5687,725,0
+CTEX.US,D,20230731,000000,33.2,33.2,33.12,33.12,427,0
+CTEX.US,D,20230801,000000,32.9288,32.9288,32.9288,32.9288,99,0
+CTEX.US,D,20230802,000000,31.12,31.26,31.12,31.26,840,0
+CTEX.US,D,20230803,000000,31.1498,31.1498,31.1498,31.1498,8,0
+CTEX.US,D,20230804,000000,30.74,30.7597,30.74,30.7597,188,0
+CTEX.US,D,20230807,000000,30.4725,30.4725,30.4725,30.4725,10,0
+CTEX.US,D,20230808,000000,29.58,30.25,29.58,30.25,1457,0
+CTEX.US,D,20230809,000000,30.5,30.5001,30.2899,30.2899,905,0
+CTEX.US,D,20230810,000000,29.6801,29.7982,29.6801,29.7982,968,0
+CTEX.US,D,20230811,000000,29.17,29.53,29.16,29.4121,2216,0
+CTEX.US,D,20230814,000000,29,29.48,29,29.48,3196,0
+CTEX.US,D,20230815,000000,28.6813,28.6813,28.6813,28.6813,1,0
+CTEX.US,D,20230816,000000,28.27,28.27,28.0266,28.0266,379,0
+CTEX.US,D,20230817,000000,27.6013,27.6013,27.6013,27.6013,195,0
+CTEX.US,D,20230818,000000,27.7188,27.7705,27.7188,27.7705,919,0
+CTEX.US,D,20230821,000000,27.8,27.8,27.8,27.8,368,0
+CTEX.US,D,20230822,000000,27.5047,27.5047,27.5047,27.5047,28,0
+CTEX.US,D,20230823,000000,27.9,27.9,27.9,27.9,572,0
+CTEX.US,D,20230824,000000,27.167,27.167,27.167,27.167,197,0
+CTEX.US,D,20230825,000000,27.7602,27.7602,27.7602,27.7602,23,0
+CTEX.US,D,20230828,000000,28.103,28.103,28.103,28.103,83,0
+CTEX.US,D,20230829,000000,28.7874,29.1543,28.7874,29.1543,161,0
+CTEX.US,D,20230830,000000,28.8365,28.8365,28.8365,28.8365,25,0
+CTEX.US,D,20230831,000000,28.7797,28.7797,28.7797,28.7797,60,0
+CTEX.US,D,20230901,000000,29.44,29.44,29.2506,29.2506,1148,0
+CTEX.US,D,20230905,000000,28.8141,29,28.7389,28.7389,1190,0
+CTEX.US,D,20230906,000000,27.9739,27.9739,27.9739,27.9739,35,0
+CTEX.US,D,20230907,000000,27.395,27.4836,27.395,27.4836,1714,0
+CTEX.US,D,20230908,000000,27.2309,27.2309,27.2309,27.2309,29,0
+CTEX.US,D,20230911,000000,27.2799,27.337,27.2799,27.337,3490,0
+CTEX.US,D,20230912,000000,27.6927,27.6927,27.6927,27.6927,28,0
+CTEX.US,D,20230913,000000,27.61,27.61,27.006,27.006,820,0
+CTEX.US,D,20230914,000000,27.11,27.7935,27.11,27.7935,2547,0
+CTEX.US,D,20230915,000000,27.3376,27.3376,27.3376,27.3376,1,0
+CTEX.US,D,20230918,000000,27.26,27.26,26.5231,26.5231,337,0
+CTEX.US,D,20230919,000000,26.52,26.7039,26.52,26.7039,420,0
+CTEX.US,D,20230920,000000,26.4653,26.4653,26.4653,26.4653,157,0
+CTEX.US,D,20230921,000000,25.8512,25.8512,25.8512,25.8512,29,0
+CTEX.US,D,20230922,000000,26,26,25.5413,25.5413,1553,0
+CTEX.US,D,20230925,000000,25.36,25.5286,25.36,25.5286,170,0
+CTEX.US,D,20230926,000000,25.2396,25.2396,25.2396,25.2396,126,0
+CTEX.US,D,20230927,000000,25.53,25.53,25.18,25.18,1912,0
+CTEX.US,D,20230928,000000,25,25.29,25,25.2736,1466,0
+CTEX.US,D,20230929,000000,25.2528,25.2528,25.2528,25.2528,796,0
+CTEX.US,D,20231002,000000,24.535,24.5699,24.29,24.44,2214,0
+CTEX.US,D,20231003,000000,23.745,23.8177,23.745,23.8177,1303,0
+CTEX.US,D,20231004,000000,23.77,23.9421,23.77,23.9421,249,0
+CTEX.US,D,20231005,000000,23.89,23.89,23.19,23.19,1551,0
+CTEX.US,D,20231006,000000,23.96,24,23.8207,23.8207,480,0
+CTEX.US,D,20231009,000000,23.579,23.579,23.579,23.579,203,0
+CTEX.US,D,20231010,000000,24.8298,24.8298,24.8298,24.8298,1,0
+CTEX.US,D,20231011,000000,25.0256,25.0256,25.0256,25.0256,42,0
+CTEX.US,D,20231012,000000,24.2508,24.2508,24.2508,24.2508,99,0
+CTEX.US,D,20231013,000000,24.01,24.01,23.77,23.8421,407,0
+CTEX.US,D,20231016,000000,24.1763,24.1763,24.1763,24.1763,87,0
+CTEX.US,D,20231017,000000,24.695,24.695,24.616,24.616,526,0
+CTEX.US,D,20231018,000000,23.6104,23.6104,23.6104,23.6104,23,0
+CTEX.US,D,20231019,000000,23.285,23.285,22.9288,22.9288,376,0
+CTEX.US,D,20231020,000000,22.19,22.36,21.99,22.029,907,0
+CTEX.US,D,20231023,000000,21.9,21.9392,21.53,21.9392,469,0
+CTEX.US,D,20231024,000000,22.2591,22.2591,22.2591,22.2591,113,0
+CTEX.US,D,20231025,000000,22.01,22.01,21.61,21.61,1546,0
+CTEX.US,D,20231026,000000,21.73,21.85,21.6032,21.6032,889,0
+CTEX.US,D,20231027,000000,20.771,20.771,20.68,20.68,1431,0
+CTEX.US,D,20231030,000000,20.8436,20.845,20.77,20.77,4006,0
+CTEX.US,D,20231031,000000,21.02,21.3749,21.02,21.3749,850,0
+CTEX.US,D,20231101,000000,21.0519,21.197,20.9365,21.197,9441,0
+CTEX.US,D,20231102,000000,21.42,22.27,21.42,22.27,3992,0
+CTEX.US,D,20231103,000000,22.91,23.28,22.8801,22.8801,353,0
+CTEX.US,D,20231106,000000,22.48,22.48,22.18,22.383,363,0
+CTEX.US,D,20231107,000000,21.95,22.2086,21.95,22.2086,283,0
+CTEX.US,D,20231108,000000,22,22,21.5,21.5,1125,0
+CTEX.US,D,20231109,000000,21.67,21.67,21.1944,21.1944,938,0
+CTEX.US,D,20231110,000000,20.7,20.9195,20.7,20.9195,807,0
+CTEX.US,D,20231113,000000,20.9829,20.9829,20.8861,20.8861,227,0
+CTEX.US,D,20231114,000000,22.45,22.623,22.45,22.623,295,0
+CTEX.US,D,20231115,000000,22.69,23.12,22.69,22.9441,4845,0
+CTEX.US,D,20231116,000000,22.5075,22.5075,22.5075,22.5075,50,0
+CTEX.US,D,20231117,000000,22.21,22.6287,22.21,22.6287,776,0
+CTEX.US,D,20231120,000000,22.74,22.74,22.74,22.74,1119,0
+CTEX.US,D,20231121,000000,22.66,22.66,22.415,22.415,667,0
+CTEX.US,D,20231122,000000,22.4365,22.4365,22.4365,22.4365,34,0
+CTEX.US,D,20231124,000000,22.5,22.5,22.406,22.406,102,0
+CTEX.US,D,20231127,000000,22.0895,22.0895,22.0895,22.0895,1,0
+CTEX.US,D,20231128,000000,22.265,22.3746,22.25,22.3746,1308,0
+CTEX.US,D,20231129,000000,22.54,22.8154,22.54,22.8154,413,0
+CTEX.US,D,20231130,000000,22.88,22.8859,22.8253,22.8253,1983,0
+CTEX.US,D,20231201,000000,24.1055,24.1055,24.1055,24.1055,29,0
+CTEX.US,D,20231204,000000,24.44,24.44,24.33,24.36,468,0
+CTEX.US,D,20231205,000000,23.7784,23.7784,23.7784,23.7784,20,0
+CTEX.US,D,20231206,000000,23.9,23.9,23.3887,23.3887,1308,0
+CTEX.US,D,20231207,000000,23.42,23.42,23.38,23.38,1101,0
+CTEX.US,D,20231208,000000,23.4875,23.4875,23.26,23.26,1861,0
+CTEX.US,D,20231211,000000,23.17,23.49,23.17,23.4168,1244,0
+CTEX.US,D,20231212,000000,22.7295,22.8727,22.48,22.8727,932,0
+CTEX.US,D,20231213,000000,22.85,24.51,22.62,24.4723,3836,0
+CTEX.US,D,20231214,000000,25.19,26.95,25.19,26.55,5582,0
+CTEX.US,D,20231215,000000,26.7099,26.7099,26.5335,26.5906,2182,0
+CTEX.US,D,20231218,000000,26.15,26.15,25.26,25.5116,2504,0
+CTEX.US,D,20231219,000000,26.7266,26.7266,26.7266,26.7266,1709,0
+CTEX.US,D,20231220,000000,26.39,26.39,25.28,25.4404,4019,0
+CTEX.US,D,20231221,000000,26.31,26.35,26.06,26.35,3192,0
+CTEX.US,D,20231222,000000,26.56,26.99,26.56,26.98,4408,0
+CTEX.US,D,20231226,000000,27.2412,27.6756,27.2412,27.6756,1736,0
+CTEX.US,D,20231227,000000,27.66,27.98,27.64,27.7089,692,0
+CTEX.US,D,20231228,000000,27.7,27.92,27.6695,27.6695,1444,0
+CTEX.US,D,20231229,000000,27.1008,27.1008,27.1008,27.1008,43,0
+CTEX.US,D,20240102,000000,26.71,26.928,26.71,26.7637,231,0
+CTEX.US,D,20240103,000000,25.7399,25.7399,25.7399,25.7399,15,0
+CTEX.US,D,20240104,000000,25.5213,25.646,25,25.0204,949,0
+CTEX.US,D,20240105,000000,24.85,25.05,24.7377,24.7377,488,0
+CTEX.US,D,20240108,000000,24.83,24.83,24.7458,24.7458,314,0
+CTEX.US,D,20240109,000000,24.63,24.65,24.5302,24.5302,476,0
+CTEX.US,D,20240110,000000,24.4236,24.4236,24.4236,24.4236,4,0
+CTEX.US,D,20240111,000000,23.7739,23.7739,23.7739,23.7739,15,0
+CTEX.US,D,20240112,000000,23.52,23.52,23.36,23.36,338,0
+CTEX.US,D,20240116,000000,22.3352,22.3352,22.3352,22.3352,76,0
+CTEX.US,D,20240117,000000,21.92,21.92,21.868,21.868,320,0
+CTEX.US,D,20240118,000000,21.925,21.925,21.925,21.925,58,0
+CTEX.US,D,20240119,000000,21.72,21.9289,21.56,21.9289,2282,0
+CTEX.US,D,20240122,000000,22.7431,22.7431,22.7431,22.7431,367,0
+CTEX.US,D,20240123,000000,22.94,23.4122,22.93,23.4122,1178,0
+CTEX.US,D,20240124,000000,23.41,23.41,22.7189,22.7189,518,0
+CTEX.US,D,20240125,000000,23.0797,23.0797,23.0797,23.0797,24,0
+CTEX.US,D,20240126,000000,22.9202,22.9202,22.9202,22.9202,5,0
+CTEX.US,D,20240129,000000,22.5,23.4648,22.5,23.4648,229,0
+CTEX.US,D,20240130,000000,23.29,23.29,23.1629,23.1629,1298,0
+CTEX.US,D,20240131,000000,23.61,23.61,22.6935,22.6935,183,0
+CTEX.US,D,20240201,000000,23.6917,23.6917,23.6917,23.6917,45,0
+CTEX.US,D,20240202,000000,23.35,23.35,23.15,23.3312,818,0
+CTEX.US,D,20240205,000000,22.4242,22.43,22.21,22.43,494,0
+CTEX.US,D,20240206,000000,22.9019,22.9019,22.9019,22.9019,67,0
+CTEX.US,D,20240207,000000,23.5127,23.5127,23.5127,23.5127,40,0
+CTEX.US,D,20240208,000000,23.7762,23.7762,23.7762,23.7762,15,0
+CTEX.US,D,20240209,000000,23.84,24.525,23.84,24.525,143,0
+CTEX.US,D,20240212,000000,25.5236,25.6692,25.5236,25.6692,623,0
+CTEX.US,D,20240213,000000,24.55,24.55,23.77,23.9348,1463,0
+CTEX.US,D,20240214,000000,25.1787,25.1787,25.1787,25.1787,18,0
+CTEX.US,D,20240215,000000,25.55,25.55,25.4865,25.4865,119,0
+CTEX.US,D,20240216,000000,24.8606,24.8606,24.8606,24.8606,90,0
+CTEX.US,D,20240220,000000,24.1026,24.1026,24.1026,24.1026,44,0
+CTEX.US,D,20240221,000000,23.477,23.6529,23.477,23.6529,201,0
+CTEX.US,D,20240222,000000,22.7833,22.7833,22.7833,22.7833,52,0
+CTEX.US,D,20240223,000000,22.6751,22.6751,22.6751,22.6751,109,0
+CTEX.US,D,20240226,000000,22.8085,22.8085,22.8085,22.8085,7,0
+CTEX.US,D,20240227,000000,22.86,23.2722,22.86,23.2722,10820,0
+CTEX.US,D,20240228,000000,22.9748,22.9748,22.9748,22.9748,141,0
+CTEX.US,D,20240229,000000,22.97,22.97,22.97,22.97,121,0
+CTEX.US,D,20240301,000000,22.92,23.4259,22.92,23.4259,337,0
+CTEX.US,D,20240304,000000,23.2875,23.2875,23.2875,23.2875,60,0
+CTEX.US,D,20240305,000000,22.8531,22.8531,22.8531,22.8531,82,0
+CTEX.US,D,20240306,000000,23.275,23.298,23.275,23.298,264,0
+CTEX.US,D,20240307,000000,23.4771,23.4771,23.4771,23.4771,77,0
+CTEX.US,D,20240308,000000,23.725,23.725,23.725,23.725,79,0
+CTEX.US,D,20240311,000000,23.2973,23.2973,23.2973,23.2973,91,0
+CTEX.US,D,20240312,000000,22.7396,22.8696,22.7396,22.8696,689,0
+CTEX.US,D,20240313,000000,22.3886,22.3886,22.3886,22.3886,157,0
+CTEX.US,D,20240314,000000,21.6017,21.6969,21.6017,21.6969,307,0
+CTEX.US,D,20240315,000000,21.9354,21.9354,21.9354,21.9354,12,0
+CTEX.US,D,20240318,000000,21.9486,21.9486,21.9486,21.9486,14,0
+CTEX.US,D,20240319,000000,22.04,22.04,21.9646,21.9646,371,0
+CTEX.US,D,20240320,000000,22.63,22.63,22.63,22.63,112,0
+CTEX.US,D,20240321,000000,22.9829,22.9829,22.9829,22.9829,143,0
+CTEX.US,D,20240322,000000,22.88,22.88,22.4891,22.4891,736,0
+CTEX.US,D,20240325,000000,22.303,22.303,22.303,22.303,23,0
+CTEX.US,D,20240326,000000,22.2,22.2,22.1873,22.1873,175,0
+CTEX.US,D,20240327,000000,23.2929,23.2929,23.2929,23.2929,27,0
+CTEX.US,D,20240328,000000,23.4103,23.4103,23.4103,23.4103,90,0
+CTEX.US,D,20240401,000000,23.59,23.59,23.3973,23.3973,515,0
+CTEX.US,D,20240402,000000,22.5854,22.5854,22.5854,22.5854,12,0
+CTEX.US,D,20240403,000000,22.7877,22.7877,22.7877,22.7877,92,0
+CTEX.US,D,20240404,000000,22.94,23.145,22.6686,22.6686,2381,0
+CTEX.US,D,20240405,000000,22.565,22.565,22.4755,22.4755,289,0
+CTEX.US,D,20240408,000000,22.6149,22.6149,22.6149,22.6149,22,0
+CTEX.US,D,20240409,000000,23,23.1901,22.83,23.1901,2630,0
+CTEX.US,D,20240410,000000,22.311,22.4448,22.311,22.4448,286,0
+CTEX.US,D,20240411,000000,22.3498,22.3498,22.3498,22.3498,61,0
+CTEX.US,D,20240412,000000,21.5606,21.5606,21.5606,21.5606,32,0
+CTEX.US,D,20240415,000000,20.8597,20.8597,20.8597,20.8597,60,0
+CTEX.US,D,20240416,000000,20.5381,20.5381,20.5381,20.5381,113,0
+CTEX.US,D,20240417,000000,20.5633,20.5633,20.5633,20.5633,136,0
+CTEX.US,D,20240418,000000,20.191,20.191,20.191,20.191,166,0
+CTEX.US,D,20240419,000000,19.96,19.96,19.8,19.8,547,0
+CTEX.US,D,20240422,000000,20,20,20,20,74,0
+CTEX.US,D,20240423,000000,19.89,20.4378,19.89,20.4378,195,0
+CTEX.US,D,20240424,000000,20.2716,20.2716,20.2716,20.2716,51,0
+CTEX.US,D,20240425,000000,19.9784,19.9784,19.9784,19.9784,3,0
+CTEX.US,D,20240426,000000,20.6561,20.6561,20.6561,20.6561,8,0
+CTEX.US,D,20240429,000000,21.0902,21.0902,21.0902,21.0902,16,0
+CTEX.US,D,20240430,000000,20.7208,20.7208,20.7208,20.7208,47,0
+CTEX.US,D,20240501,000000,20.5786,20.5786,20.5786,20.5786,19,0
+CTEX.US,D,20240502,000000,21.126,21.126,21.126,21.126,25,0
+CTEX.US,D,20240503,000000,21.89,21.966,21.89,21.966,520,0
+CTEX.US,D,20240506,000000,22.04,22.28,22.04,22.2066,547,0
+CTEX.US,D,20240507,000000,22.0665,22.0665,22.0665,22.0665,69,0
+CTEX.US,D,20240508,000000,21.8084,21.8084,21.8084,21.8084,12,0
+CTEX.US,D,20240509,000000,22.153,22.153,22.153,22.153,19,0
+CTEX.US,D,20240510,000000,21.6194,21.6194,21.6194,21.6194,2,0
+CTEX.US,D,20240513,000000,22.045,22.045,22.045,22.045,23,0
+CTEX.US,D,20240514,000000,23.45,23.45,23.45,23.45,66,0
+CTEX.US,D,20240515,000000,23.0001,23.0001,23.0001,23.0001,69,0
+CTEX.US,D,20240516,000000,22.8502,22.8502,22.8502,22.8502,98,0
+CTEX.US,D,20240517,000000,22.4045,22.4045,22.4045,22.4045,162,0
+CTEX.US,D,20240520,000000,22.415,22.415,22.415,22.415,15,0
+CTEX.US,D,20240521,000000,22.33,22.8737,22.33,22.8737,420,0
+CTEX.US,D,20240522,000000,24.3981,24.3981,24.3981,24.3981,77,0
+CTEX.US,D,20240523,000000,23.4707,23.4707,23.4707,23.4707,43,0
+CTEX.US,D,20240524,000000,24.4537,24.4537,24.4537,24.4537,14,0
+CTEX.US,D,20240528,000000,24.89,24.89,24.6215,24.6215,156,0
+CTEX.US,D,20240529,000000,24.22,24.5749,24.22,24.5749,107,0
+CTEX.US,D,20240530,000000,24.9922,24.9922,24.9922,24.9922,29,0
+CTEX.US,D,20240531,000000,25.0777,25.0777,25.0777,25.0777,16,0
+CTEX.US,D,20240603,000000,24.8401,24.8401,24.8401,24.8401,3,0
+CTEX.US,D,20240604,000000,24.265,24.265,24.265,24.265,7,0
+CTEX.US,D,20240605,000000,24.9407,24.9407,24.9407,24.9407,18,0
+CTEX.US,D,20240606,000000,24.4947,24.4947,24.4947,24.4947,1,0
+CTEX.US,D,20240607,000000,23.81,23.81,23.61,23.767,348,0
+CTEX.US,D,20240610,000000,24.235,24.235,24.235,24.235,56,0
+CTEX.US,D,20240611,000000,24.3743,24.3743,24.3743,24.3743,34,0
+CTEX.US,D,20240612,000000,24.7198,24.7198,24.7198,24.7198,13,0
+CTEX.US,D,20240613,000000,24.3379,24.3379,24.3379,24.3379,9,0
+CTEX.US,D,20240614,000000,23.5008,23.5008,23.5008,23.5008,63,0
+CTEX.US,D,20240617,000000,23.3218,23.3218,23.3218,23.3218,33,0
+CTEX.US,D,20240618,000000,23.6439,23.6439,23.6439,23.6439,18,0
+CTEX.US,D,20240620,000000,23.1304,23.1304,23.1304,23.1304,37,0
+CTEX.US,D,20240621,000000,22.9619,22.9619,22.9619,22.9619,27,0
+CTEX.US,D,20240624,000000,22.7248,22.7248,22.7248,22.7248,48,0
+CTEX.US,D,20240625,000000,22.0803,22.0803,22.0803,22.0803,12,0
+CTEX.US,D,20240626,000000,21.9837,21.9837,21.9837,21.9837,38,0
+CTEX.US,D,20240627,000000,22.4632,22.4632,22.4632,22.4632,16,0
+CTEX.US,D,20240628,000000,21.5569,21.5569,21.5569,21.5569,66,0
+CTEX.US,D,20240701,000000,21.15,21.15,20.9149,20.9149,647,0
+CTEX.US,D,20240702,000000,20.8753,20.8753,20.8753,20.8753,39,0
+CTEX.US,D,20240703,000000,21.7731,21.7731,21.7731,21.7731,31,0
+CTEX.US,D,20240705,000000,21.5741,21.5741,21.5741,21.5741,10,0
+CTEX.US,D,20240708,000000,22.1207,22.1207,22.1207,22.1207,54,0
+CTEX.US,D,20240709,000000,22.244,22.244,22.244,22.244,6,0
+CTEX.US,D,20240710,000000,22.5913,22.5913,22.5913,22.5913,6,0
+CTEX.US,D,20240711,000000,23.6993,23.6993,23.6993,23.6993,18,0
+CTEX.US,D,20240712,000000,24.5219,24.5219,24.5219,24.5219,78,0
+CTEX.US,D,20240715,000000,23.7124,23.7124,23.7124,23.7124,258,0
+CTEX.US,D,20240716,000000,24.0249,24.888,24.0249,24.888,432,0
+CTEX.US,D,20240717,000000,24.71,24.71,23.99,24.0494,4241,0
+CTEX.US,D,20240718,000000,23.2946,23.2946,23.2946,23.2946,39,0
+CTEX.US,D,20240719,000000,23.0999,23.0999,22.49,22.6425,582,0
+CTEX.US,D,20240722,000000,22.85,23.1122,22.85,23.1122,651,0
+CTEX.US,D,20240723,000000,23.2696,23.2696,23.2696,23.2696,5,0
+CTEX.US,D,20240724,000000,22.8138,22.8138,22.8138,22.8138,200,0
+CTEX.US,D,20240725,000000,23.35,23.35,22.9322,22.9322,472,0
+CTEX.US,D,20240726,000000,23.4452,23.4452,23.4452,23.4452,14,0
+CTEX.US,D,20240729,000000,23.44,23.44,22.8993,22.8993,117,0
+CTEX.US,D,20240730,000000,22.4547,22.4547,22.4547,22.4547,52,0
+CTEX.US,D,20240731,000000,22.9133,22.9133,22.9133,22.9133,20,0
+CTEX.US,D,20240801,000000,23.28,23.28,22.3917,22.3917,4195,0
+CTEX.US,D,20240802,000000,21.0909,21.0909,21.0909,21.0909,103,0
+CTEX.US,D,20240805,000000,20.4504,20.4504,20.4504,20.4504,80,0
+CTEX.US,D,20240806,000000,20.4044,20.4044,20.4044,20.4044,13,0
+CTEX.US,D,20240807,000000,20.0733,20.0733,20.0733,20.0733,14,0
+CTEX.US,D,20240808,000000,20.32,20.6104,20.14,20.6104,235,0
+CTEX.US,D,20240809,000000,20.2975,20.2975,20.2975,20.2975,35,0
+CTEX.US,D,20240812,000000,19.9432,19.9432,19.9432,19.9432,47,0
+CTEX.US,D,20240813,000000,20.9448,20.9448,20.9448,20.9448,21,0
+CTEX.US,D,20240814,000000,20.6118,20.6118,20.6118,20.6118,120,0
+CTEX.US,D,20240815,000000,20.86,21.24,20.86,21.24,323,0
+CTEX.US,D,20240816,000000,21.2813,21.2813,21.2813,21.2813,21,0
+CTEX.US,D,20240819,000000,21.9156,21.9156,21.9156,21.9156,53,0
+CTEX.US,D,20240820,000000,21.398,21.398,21.398,21.398,9,0
+CTEX.US,D,20240821,000000,21.7498,21.7498,21.7498,21.7498,2,0
+CTEX.US,D,20240822,000000,21.2161,21.28,21.11,21.1878,669,0
+CTEX.US,D,20240823,000000,22.08,22.3879,22.08,22.3879,420,0
+CTEX.US,D,20240826,000000,22.2988,22.2988,22.2988,22.2988,20,0
+CTEX.US,D,20240827,000000,22.0125,22.0125,22.0019,22.0019,1117,0
+CTEX.US,D,20240828,000000,21.5799,21.5799,21.5799,21.5799,15,0
+CTEX.US,D,20240829,000000,21.7522,21.7522,21.7522,21.7522,10,0
+CTEX.US,D,20240830,000000,22.0635,22.0635,22.0635,22.0635,16,0
+CTEX.US,D,20240903,000000,20.9347,20.9347,20.9347,20.9347,13,0
+CTEX.US,D,20240904,000000,21.4265,21.4265,21.4265,21.4265,31,0
+CTEX.US,D,20240905,000000,21.1823,21.1823,21.1823,21.1823,20,0
+CTEX.US,D,20240906,000000,20.5258,20.5258,20.5258,20.5258,23,0
+CTEX.US,D,20240909,000000,20.47,20.48,20.4487,20.4487,796,0
+CTEX.US,D,20240910,000000,20.53,20.7614,20.52,20.7614,506,0
+CTEX.US,D,20240911,000000,21.774,21.774,21.774,21.774,85,0
+CTEX.US,D,20240912,000000,21.6625,21.6625,21.6625,21.6625,15,0
+CTEX.US,D,20240913,000000,21.86,22.1795,21.86,22.1795,633,0
+CTEX.US,D,20240916,000000,22.2078,22.2078,22.2078,22.2078,11,0
+CTEX.US,D,20240917,000000,22.65,22.7801,22.65,22.7801,122,0
+CTEX.US,D,20240918,000000,23.44,23.44,22.7492,22.7492,148,0
+CTEX.US,D,20240919,000000,22.86,22.8601,22.7863,22.7863,212,0
+CTEX.US,D,20240920,000000,22.4376,22.4376,22.4376,22.4376,14,0
+CTEX.US,D,20240923,000000,22.49,22.6165,22.49,22.6165,307,0
+CTEX.US,D,20240924,000000,22.75,22.8,22.75,22.8,291,0
+CTEX.US,D,20240925,000000,22.1929,22.1929,22.1929,22.1929,2,0
+CTEX.US,D,20240926,000000,22.7043,22.7043,22.7043,22.7043,59,0
+CTEX.US,D,20240927,000000,22.84,23.1893,22.84,23.1893,334,0
+CTEX.US,D,20241001,000000,22.52,22.52,22.52,22.52,143,0
+CTEX.US,D,20241002,000000,22.15,22.3386,22.15,22.3386,288,0
+CTEX.US,D,20241003,000000,21.87,21.9396,21.87,21.9396,150,0
+CTEX.US,D,20241004,000000,22.462,22.462,22.462,22.462,8,0
+CTEX.US,D,20241007,000000,22.6044,22.6044,22.6044,22.6044,28,0
+CTEX.US,D,20241008,000000,21.8629,21.8629,21.8629,21.8629,162,0
+CTEX.US,D,20241009,000000,22.0055,22.0055,22.0055,22.0055,4,0
+CTEX.US,D,20241010,000000,21.27,21.27,21.18,21.1852,312,0
+CTEX.US,D,20241011,000000,21.19,21.63,21.18,21.56,91642,0
+CTEX.US,D,20241014,000000,21.57,21.6992,21.57,21.6992,90343,0
+CTEX.US,D,20241015,000000,21.12,21.17,21.12,21.1291,2216,0
+CTEX.US,D,20241016,000000,21.6329,21.6329,21.6329,21.6329,88,0
+CTEX.US,D,20241017,000000,21.0046,21.0046,21.0046,21.0046,305,0
+CTEX.US,D,20241018,000000,21.1489,21.1489,21.1489,21.1489,1,0
+CTEX.US,D,20241021,000000,20.8427,20.8427,20.8427,20.8427,70,0
+CTEX.US,D,20241022,000000,20.7525,20.7525,20.7525,20.7525,9,0
+CTEX.US,D,20241023,000000,20.3269,20.3269,20.3269,20.3269,7,0
+CTEX.US,D,20241024,000000,20.7955,20.7955,20.7955,20.7955,174,0
+CTEX.US,D,20241025,000000,21.1826,21.1826,21.1826,21.1826,62,0
+CTEX.US,D,20241028,000000,21.9819,21.9819,21.9819,21.9819,28,0
+CTEX.US,D,20241029,000000,21.2711,21.2711,21.2711,21.2711,12,0
+CTEX.US,D,20241030,000000,21.285,21.285,21.285,21.285,14,0
+CTEX.US,D,20241031,000000,21.5521,21.5521,21.5521,21.5521,35,0
+CTEX.US,D,20241101,000000,21.94,21.94,21.84,21.8465,4050,0
+CTEX.US,D,20241104,000000,22.01,22.519,22.01,22.519,9242,0
+CTEX.US,D,20241105,000000,23.2021,23.2021,23.2021,23.2021,33,0
+CTEX.US,D,20241106,000000,21.2,21.26,20.982,21.2307,4389,0
+CTEX.US,D,20241107,000000,21.4567,21.4567,21.4324,21.4324,272,0
+CTEX.US,D,20241108,000000,21.3285,21.4353,21.21,21.4353,472,0
+CTEX.US,D,20241112,000000,21.0184,21.0184,20.947,20.947,391,0
+CTEX.US,D,20241114,000000,20.97,21.2575,20.87,21.2575,645,0
+CTEX.US,D,20241115,000000,21.33,21.33,20.9266,20.9266,392,0
+CTEX.US,D,20241118,000000,21.2,21.2,21.06,21.06,1353,0
+CTEX.US,D,20241119,000000,21.15,21.15,21.1039,21.1039,823,0
+CTEX.US,D,20241120,000000,21.66,21.66,21.66,21.66,312,0
+CTEX.US,D,20241121,000000,21.855,21.88,21.55,21.6702,677,0
+CTEX.US,D,20241122,000000,22.2634,22.3425,22.24,22.3425,2144,0
+CTEX.US,D,20241125,000000,22.75,23,22.67,22.9489,3512,0
+CTEX.US,D,20241127,000000,22.8023,22.8023,22.62,22.62,1374,0
+CTEX.US,D,20241204,000000,22.105,22.2086,22.105,22.2086,260,0
+CTEX.US,D,20241205,000000,22.11,22.11,22.008,22.008,649,0
+CTEX.US,D,20241209,000000,22.79,22.8,22.6466,22.6466,390,0
+CTEX.US,D,20241210,000000,22.2,22.2,22.0464,22.0464,823,0
+CTEX.US,D,20241211,000000,21.9,22.24,21.9,22.1598,1159,0
+CTEX.US,D,20241213,000000,21.63,21.7666,21.63,21.7666,142,0
+CTEX.US,D,20241219,000000,21,21.05,20.5123,20.5123,1020,0
+CTEX.US,D,20241220,000000,20.7,21.4466,20.7,21.4466,530,0
+CTEX.US,D,20241223,000000,21.41,21.8596,21.41,21.8596,655,0
+CTEX.US,D,20241224,000000,22.13,22.13,22.0588,22.0588,236,0
+CTEX.US,D,20241226,000000,21.93,22.25,21.93,22.2277,1791,0
+CTEX.US,D,20241227,000000,21.9,22.06,21.9,21.9704,548,0
+CTEX.US,D,20241230,000000,21.46,21.829,21.46,21.829,193,0
+CTEX.US,D,20241231,000000,21.76,21.84,21.4607,21.4607,260,0
+CTEX.US,D,20250102,000000,22.57,22.6367,21.64,22.6367,881,0
+CTEX.US,D,20250103,000000,23.25,23.37,23.25,23.3527,1412,0
+CTEX.US,D,20250106,000000,24.19,24.506,23.8023,23.8023,2046,0
+CTEX.US,D,20250107,000000,24.2,24.48,24.1017,24.1017,557,0
+CTEX.US,D,20250108,000000,22.89,22.9376,22.89,22.9376,437,0
+CTEX.US,D,20250110,000000,21.97,22.2658,21.97,22.2658,499,0
+CTEX.US,D,20250114,000000,22.74,22.75,21.8489,21.8489,1022,0
+CTEX.US,D,20250116,000000,22.12,22.5654,22.12,22.5654,205,0
+CTEX.US,D,20250121,000000,21.86,22.32,21.86,21.9766,499,0
+CTEX.US,D,20250122,000000,21.67,21.67,21.3676,21.3676,112,0
+CTEX.US,D,20250123,000000,21.605,22.0858,21.605,22.0858,380,0
+CTEX.US,D,20250124,000000,22.5,22.5,22.2819,22.2819,1126,0
+CTEX.US,D,20250128,000000,20.56,20.7927,20.56,20.7927,4897,0
+CTEX.US,D,20250129,000000,20.92,21.2,20.92,20.9662,315,0
+CTEX.US,D,20250131,000000,21.69,21.73,21.3682,21.3682,301,0
+CTEX.US,D,20250204,000000,21.29,21.47,21.29,21.357,511,0
+CTEX.US,D,20250205,000000,21.35,21.35,20.9851,20.9851,120,0
+CTEX.US,D,20250206,000000,21.39,21.7181,21.39,21.7181,202,0
+CTEX.US,D,20250211,000000,20.93,21.02,20.5403,20.5403,382,0
+CTEX.US,D,20250212,000000,20.51,20.52,20.4508,20.4508,1617,0
+CTEX.US,D,20250213,000000,20.71,20.9576,20.7,20.9576,564,0
+CTEX.US,D,20250214,000000,21.1,21.1,21.02,21.0876,1116,0
+CTEX.US,D,20250218,000000,21.17,21.4739,21.17,21.4739,373,0
+CTEX.US,D,20250219,000000,21.85,21.85,21.7764,21.7764,481,0
+CTEX.US,D,20250220,000000,21.26,21.6313,21.26,21.6313,1158,0
+CTEX.US,D,20250224,000000,20.4,20.57,20.4,20.57,405,0
+CTEX.US,D,20250225,000000,20.15,20.29,20.15,20.2598,458,0
+CTEX.US,D,20250226,000000,21.05,21.05,20.63,20.6323,1272,0
+CTEX.US,D,20250227,000000,20.49,20.53,20.0008,20.0008,759,0
+CTEX.US,D,20250228,000000,19.58,19.58,19.4336,19.4336,506,0
+CTEX.US,D,20250303,000000,18.89,19.23,18.0853,18.0853,966,0
+CTEX.US,D,20250304,000000,17.84,18.4734,17.84,18.4734,408,0
+CTEX.US,D,20250305,000000,18.62,18.9847,18.62,18.9847,299,0
+CTEX.US,D,20250306,000000,18.71,18.71,18.5747,18.5747,231,0
+CTEX.US,D,20250307,000000,18.97,18.9791,18.97,18.9791,169,0
+CTEX.US,D,20250310,000000,18.69,18.69,18.3706,18.3706,365,0
+CTEX.US,D,20250311,000000,18.54,18.54,18.06,18.4591,399,0
+CTEX.US,D,20250312,000000,18.36,18.42,18.36,18.4029,237,0
+CTEX.US,D,20250313,000000,18.44,18.47,18.2178,18.2178,235,0
+CTEX.US,D,20250314,000000,18.59,18.6133,18.55,18.6133,274,0
+CTEX.US,D,20250317,000000,18.86,19.0635,18.82,19.0635,297,0
+CTEX.US,D,20250318,000000,18.59,18.7207,18.59,18.7207,244,0
+CTEX.US,D,20250319,000000,18.97,19.186,18.97,19.186,314,0
+CTEX.US,D,20250320,000000,19.26,19.26,19.0091,19.0091,206,0
+CTEX.US,D,20250321,000000,18.65,18.7244,18.64,18.7244,208,0
+CTEX.US,D,20250324,000000,19.19,19.19,18.789,18.789,247,0
+CTEX.US,D,20250325,000000,18.77,18.77,18.7672,18.7672,241,0
+CTEX.US,D,20250326,000000,18.66,18.66,18.1999,18.1999,258,0
+CTEX.US,D,20250327,000000,18.06,18.12,17.9638,17.9638,402,0
+CTEX.US,D,20250328,000000,17.51,17.6137,17.51,17.6137,565,0
+CTEX.US,D,20250331,000000,17.14,17.3989,17.14,17.3989,303,0
+CTEX.US,D,20250401,000000,17.01,17.6521,17.01,17.6521,417,0
+CTEX.US,D,20250402,000000,17.64,17.8944,17.63,17.8944,459,0
+CTEX.US,D,20250403,000000,17.02,17.02,16.74,16.8545,433,0
+CTEX.US,D,20250404,000000,15.97,16.1135,15.34,16.1135,1012,0
+CTEX.US,D,20250407,000000,16.28,16.69,15.9703,15.9897,1375,0
+CTEX.US,D,20250408,000000,16.39,16.39,15.11,15.11,1269,0
+CTEX.US,D,20250409,000000,15.14,16.7909,15.14,16.7909,883,0
+CTEX.US,D,20250410,000000,15.41,15.7062,15.41,15.7062,679,0
+CTEX.US,D,20250411,000000,15.62,16.2929,15.62,16.2929,165,0
+CTEX.US,D,20250415,000000,16.8,16.8,16.575,16.575,267,0
+CTEX.US,D,20250416,000000,16.49,16.49,16.3689,16.3689,191,0
+CTEX.US,D,20250417,000000,16.28,16.4043,16.28,16.4043,203,0
+CTEX.US,D,20250421,000000,15.8,15.8407,15.61,15.8407,289,0
+CTEX.US,D,20250422,000000,16.43,16.5,16.43,16.4581,548,0
+CTEX.US,D,20250423,000000,16.86,16.86,16.4406,16.4406,528,0
+CTEX.US,D,20250424,000000,16.78,16.9969,16.78,16.9969,664,0
+CTEX.US,D,20250425,000000,17.2,17.6379,17.19,17.6379,417,0
+CTEX.US,D,20250428,000000,17.89,17.89,17.8011,17.8011,190,0
+CTEX.US,D,20250429,000000,17.48,17.6678,17.48,17.6678,250,0
+CTEX.US,D,20250430,000000,16.8782,17.1254,16.8782,17.1254,711,0
+CTEX.US,D,20250501,000000,17.27,17.3611,17.27,17.3611,110,0
+CTEX.US,D,20250506,000000,17.72,17.72,17.6307,17.6307,187,0
+CTEX.US,D,20250507,000000,18.29,18.29,18.2809,18.2809,133,0
+CTEX.US,D,20250512,000000,20.54,20.54,20.4919,20.4919,168,0
+CTEX.US,D,20250513,000000,21.471,21.62,20.92,21.33,2920,0
+CTEX.US,D,20250514,000000,21.304,21.4453,21.304,21.4453,163,0
+CTEX.US,D,20250520,000000,20.905,20.9256,20.905,20.9256,2453,0
+CTEX.US,D,20250521,000000,20.5,20.5,20.26,20.2663,344,0
+CTEX.US,D,20250522,000000,18.67,19.35,18.67,19.3192,1483,0
+CTEX.US,D,20250529,000000,19.58,19.58,19.2276,19.2276,402,0
+CTEX.US,D,20250530,000000,19.15,19.2596,19.15,19.2596,267,0
+CTEX.US,D,20250602,000000,18.955,18.9678,18.955,18.9678,245,0
+CTEX.US,D,20250603,000000,19.51,19.7844,19.51,19.7844,613,0
+CTEX.US,D,20250610,000000,20.71,20.8361,20.69,20.8361,15810,0
+CTEX.US,D,20250617,000000,19.67,19.8575,19.65,19.8575,685,0
+CTEX.US,D,20250625,000000,20.37,20.41,20.37,20.3919,598,0
+CTEX.US,D,20250707,000000,23.28,23.28,23.1757,23.1757,275,0
+CTEX.US,D,20250716,000000,22.9872,22.9872,22.9863,22.9863,314,0
+CTEX.US,D,20250721,000000,24,24.11,23.7411,23.7411,8329,0
+CTEX.US,D,20250722,000000,24.25,24.5591,23.89,24.5591,1355,0
+CTEX.US,D,20250731,000000,24.2,24.6,23.95,24.1736,1177,0
+CTEX.US,D,20250804,000000,23.85,24.1522,23.85,23.9964,523,0
+CTEX.US,D,20250806,000000,23.88,23.9716,23.88,23.9716,284,0
+CTEX.US,D,20250808,000000,24.2015,24.2015,24.0987,24.0987,491,0
+CTEX.US,D,20250811,000000,24.26,24.26,24.0557,24.0557,136,0
+CTEX.US,D,20250812,000000,24.29,24.3088,24.29,24.3088,666,0
+CTEX.US,D,20250813,000000,24.89,24.89,24.7316,24.7316,155,0
+CTEX.US,D,20250814,000000,24.0599,24.3288,24.0599,24.3288,120,0
+CTEX.US,D,20250815,000000,25.31,26.06,25,25.5097,1385,0
+CTEX.US,D,20250818,000000,25.87,26.46,25.87,26.4165,4269,0
+CTEX.US,D,20250819,000000,26.1132,26.17,25.9,25.9,452,0
+CTEX.US,D,20250820,000000,25.8518,25.94,25.7914,25.7914,535,0
+CTEX.US,D,20250821,000000,25.22,25.22,25.1583,25.1583,111,0
+CTEX.US,D,20250825,000000,26.48,26.5801,26.4205,26.5801,4779,0
+CTEX.US,D,20250827,000000,26.681,26.681,26.5217,26.5217,206,0
+CTEX.US,D,20250828,000000,26.75,26.75,26.705,26.705,502,0
+CTEX.US,D,20250902,000000,26.33,26.46,26.27,26.3739,5496,0
+CTEX.US,D,20250908,000000,27.35,27.35,27.1646,27.1646,333,0
+CTEX.US,D,20250912,000000,27.69,27.7311,27.69,27.7311,391,0
+CTEX.US,D,20250915,000000,28.337,28.36,28.257,28.3022,1844,0
+CTEX.US,D,20250916,000000,28.51,28.6748,28.3506,28.6748,851,0
+CTEX.US,D,20250917,000000,28.85,29.2105,28.84,29.2105,1672,0
+CTEX.US,D,20250918,000000,29.3254,29.7441,29.21,29.7441,1211,0
+CTEX.US,D,20250919,000000,30.42,30.46,30.17,30.2863,1625,0
+CTEX.US,D,20250923,000000,31.0957,31.13,29.91,29.9747,1175,0
+CTEX.US,D,20250924,000000,29.998,30.77,29.998,30.3024,1210,0
+CTEX.US,D,20250925,000000,29.51,30.3589,29.51,30.3589,420,0
+CTEX.US,D,20250926,000000,30.36,30.5,30.2,30.389,2279,0
+CTEX.US,D,20250929,000000,30.76,30.89,30.53,30.6673,3305,0
+CTEX.US,D,20250930,000000,30.47,30.9854,30.47,30.9221,355,0
+CTEX.US,D,20251001,000000,31.89,32.4749,31.05,32.4749,826,0
+CTEX.US,D,20251002,000000,32.8296,32.92,32.6037,32.6037,796,0
+CTEX.US,D,20251003,000000,33.24,33.54,32.87,32.9885,3222,0
+CTEX.US,D,20251006,000000,33.8248,33.99,33.6142,33.6142,3912,0
+CTEX.US,D,20251007,000000,33.8,33.8,32.8405,32.91,4165,0
+CTEX.US,D,20251008,000000,33.478,33.771,32.99,33.7698,1054,0
+CTEX.US,D,20251009,000000,33.79,34.44,33.65,34.3882,17640,0
+CTEX.US,D,20251010,000000,34.22,34.22,32.4229,32.4229,1187,0
+CTEX.US,D,20251013,000000,35.26,35.5777,34.9401,35.1969,4692,0
+CTEX.US,D,20251014,000000,34.78,37.1651,34.78,36.6608,2024,0
+CTEX.US,D,20251015,000000,38.4436,39.05,37.6099,38.2698,12123,0
+CTEX.US,D,20251016,000000,38.49,38.49,36.73,36.8775,2236,0
+CTEX.US,D,20251017,000000,36.51,36.51,35.57,35.9205,2470,0
+CTEX.US,D,20251020,000000,36.98,36.98,36.33,36.4192,6786,0
+CTEX.US,D,20251021,000000,35.656,36.3254,35.51,35.7872,1590,0
+CTEX.US,D,20251022,000000,35.6,35.6,32.96,34.1618,4172,0
+CTEX.US,D,20251023,000000,34.68,34.68,34.25,34.601,1239,0
+CTEX.US,D,20251024,000000,36.01,36.42,36.01,36.163,1466,0
+CTEX.US,D,20251027,000000,36.38,36.64,36.3481,36.3481,4078,0
+CTEX.US,D,20251028,000000,36.36,36.4934,36.0463,36.0463,3660,0
+CTEX.US,D,20251029,000000,37,38.63,36.96,37.79,7857,0
+CTEX.US,D,20251030,000000,36.6256,37.54,36.6256,36.6592,6035,0
+CTEX.US,D,20251031,000000,37.93,38.4799,37.36,38.39,6444,0
+CTEX.US,D,20251103,000000,38.4959,39.01,38.48,38.53,10957,0
+CTEX.US,D,20251104,000000,37.85,37.85,36.5837,36.5837,7031,0
+CTEX.US,D,20251105,000000,37.25,39.63,37.25,39.06,15620,0
+CTEX.US,D,20251106,000000,39.08,39.55,37.5505,37.9157,12229,0
+CTEX.US,D,20251107,000000,36.674,38.49,35.84,38.3067,8393,0
+CTEX.US,D,20251110,000000,39.591,41.02,39.1695,40.37,9469,0
+CTEX.US,D,20251111,000000,39.22,39.24,38.5701,38.8762,7293,0
+CTEX.US,D,20251112,000000,38.46,39.43,37.0948,37.68,6197,0
+CTEX.US,D,20251113,000000,37.26,37.77,34.66,34.9517,11363,0
+CTEX.US,D,20251114,000000,34.1,36.47,34.1,35.6856,14154,0
+CTEX.US,D,20251117,000000,35.475,36.02,33.82,34.4133,37962,0
+CTEX.US,D,20251118,000000,33.38,34.0942,33.38,33.9636,5071,0
+CTEX.US,D,20251119,000000,34.2065,34.2065,33.8281,33.8281,757,0
+CTEX.US,D,20251120,000000,35.08,35.08,31.6433,31.6433,3248,0
+CTEX.US,D,20251121,000000,31.48,31.8432,31.46,31.8432,1056,0
+CTEX.US,D,20251124,000000,32.085,33.04,32.085,32.9986,1866,0
+CTEX.US,D,20251125,000000,32.6625,33.4842,32.6625,33.4842,1474,0
+CTEX.US,D,20251126,000000,33.8,34.8485,33.8,34.8485,730,0
+CTEX.US,D,20251128,000000,34.5488,36,34.5488,35.75,3221,0
+CTEX.US,D,20251201,000000,35.2325,35.4683,34.8918,34.8918,4469,0
+CTEX.US,D,20251202,000000,35.2489,35.2489,34.63,35.2184,3330,0
+CTEX.US,D,20251203,000000,34.7701,35.3569,34.7701,35.3569,4206,0
+CTEX.US,D,20251204,000000,35.88,36.6949,35.88,36.6949,1058,0
+CTEX.US,D,20251205,000000,36.68,37.15,36.615,36.9392,2283,0
+CTEX.US,D,20251208,000000,36.73,37.32,36.4,36.763,2313,0
+CTEX.US,D,20251209,000000,36.73,37.6646,36.73,37.3406,4222,0
+CTEX.US,D,20251210,000000,37.2814,38.08,36.88,38.0515,1085,0
+CTEX.US,D,20251211,000000,37.82,38.9348,37.36,38.9348,5128,0
+CTEX.US,D,20251212,000000,38.88,38.88,36.9249,36.9249,2875,0
+CTEX.US,D,20251215,000000,36.05,36.38,36.0401,36.2854,2221,0
+CTEX.US,D,20251216,000000,35.98,36.74,35.91,36.72,1850,0
+CTEX.US,D,20251217,000000,36.8235,36.94,35.2668,35.2668,1917,0
+CTEX.US,D,20251218,000000,36.64,36.8,36.3343,36.3343,1550,0
+CTEX.US,D,20251219,000000,36.979998,37.2008,36.8534,36.8534,1791,0
+CTEX.US,D,20251222,000000,37.3,38.13,37.2,37.7879,7776,0
+CTEX.US,D,20251223,000000,37.93,37.99,37.06,37.1858,7584,0
+CTEX.US,D,20251224,000000,36.64,37.06,36.43,36.8996,2001,0
+CTEX.US,D,20251226,000000,36.75,37.46,36.475,36.6388,1243,0
+CTEX.US,D,20251229,000000,36.165,36.2057,35.81,36.0324,11650,0
+CTEX.US,D,20251230,000000,36.13,36.26,35.4376,35.4376,7244,0
+CTEX.US,D,20251231,000000,35.39,35.39,34.8701,35.2158,929,0
+CTEX.US,D,20260102,000000,37.32,37.52,37.32,37.52,2880,0
+CTEX.US,D,20260105,000000,37.96,38.07,37.52,37.53,5908,0
+CTEX.US,D,20260106,000000,37.69,37.9193,37.69,37.9193,705,0
+CTEX.US,D,20260107,000000,37.175,37.175,36.9663,36.9663,1499,0
+CTEX.US,D,20260108,000000,37.3499,37.3499,36.7601,36.8097,2124,0
+CTEX.US,D,20260109,000000,36.96,37.318,36.82,37.318,1816,0
+CTEX.US,D,20260112,000000,38.14,39.1,37.42,38.5724,2191,0
+CTEX.US,D,20260113,000000,39.1498,39.84,39.0152,39.0152,3002,0
+CTEX.US,D,20260114,000000,39.18,39.7,39,39.0269,1960,0
+CTEX.US,D,20260115,000000,39.37,39.73,39.37,39.3831,618,0
+CTEX.US,D,20260116,000000,39.3,39.97,39.1368,39.7969,3433,0
+CTEX.US,D,20260120,000000,39.24,39.635,38.87,38.9189,1714,0
+CTEX.US,D,20260121,000000,39.5679,39.5679,37.9425,39.089,1025,0
+CTEX.US,D,20260122,000000,39.99,41,39.99,40.5217,3524,0
+CTEX.US,D,20260123,000000,40.755,41.1,40.5,40.5077,2992,0
+CTEX.US,D,20260126,000000,40.36,40.46,39.401,39.8014,3031,0
+CTEX.US,D,20260127,000000,40.8,41,40.7514,40.7514,859,0
+CTEX.US,D,20260128,000000,41.84,41.84,41.11,41.6341,4059,0
+CTEX.US,D,20260129,000000,41.03,41.03,40.155,40.5665,3493,0
+CTEX.US,D,20260130,000000,40.334,40.4499,39.35,39.35,1233,0
+CTEX.US,D,20260202,000000,39.745,39.745,39.4246,39.4246,765,0
+CTEX.US,D,20260203,000000,40.59,40.815,39.995,40.3216,850,0
+CTEX.US,D,20260204,000000,38.62,41.25,38.62,39.9345,1331,0
+CTEX.US,D,20260206,000000,38.85,39.6049,38.85,39.6049,920,0
+CTEX.US,D,20260209,000000,39.7369,40.62,39.7369,40.3437,2389,0
+CTEX.US,D,20260210,000000,39.68,40.836,39.68,40.0918,23685,0
+CTEX.US,D,20260211,000000,37.675,40.15,37.675,39.8246,2443,0
+CTEX.US,D,20260212,000000,38.57,38.58,38,38.0428,1362,0
+CTEX.US,D,20260213,000000,38.8201,38.8201,38.48,38.7078,1683,0
+CTEX.US,D,20260217,000000,38.08,39.2957,38.08,39.2957,1426,0
+CTEX.US,D,20260218,000000,39.71,39.78,39.165,39.165,2015,0
diff --git a/daily/us/nyse etfs/1/cut.us.txt b/daily/us/nyse etfs/1/cut.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9cfd7185aeac222dbc2494a874883f68601522ec
--- /dev/null
+++ b/daily/us/nyse etfs/1/cut.us.txt	
@@ -0,0 +1,4591 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CUT.US,D,20071109,000000,20.19,20.19,19.95,19.95,15474,0
+CUT.US,D,20071112,000000,19.462,19.55,19.43,19.43,27831,0
+CUT.US,D,20071113,000000,21.176,22.235,19.591,19.75,47302,0
+CUT.US,D,20071114,000000,20.168,20.19,19.95,19.95,31201,0
+CUT.US,D,20071115,000000,19.75,19.831,19.509,19.55,17597,0
+CUT.US,D,20071116,000000,19.696,19.696,19.423,19.591,26958,0
+CUT.US,D,20071119,000000,19.389,19.389,18.91,18.951,39812,0
+CUT.US,D,20071120,000000,19.02,19.11,18.951,19.07,37816,0
+CUT.US,D,20071121,000000,18.87,18.87,18.668,18.83,30952,0
+CUT.US,D,20071123,000000,19.028,19.028,18.989,19.028,3618,0
+CUT.US,D,20071126,000000,19.19,19.311,18.79,18.79,7612,0
+CUT.US,D,20071127,000000,18.989,19.028,18.901,19.028,16350,0
+CUT.US,D,20071128,000000,19.389,19.591,19.389,19.591,12356,0
+CUT.US,D,20071129,000000,19.63,19.75,19.509,19.712,12231,0
+CUT.US,D,20071130,000000,19.992,20.032,19.847,19.87,19469,0
+CUT.US,D,20071203,000000,19.87,19.912,19.831,19.831,38064,0
+CUT.US,D,20071204,000000,19.831,19.831,19.55,19.712,54043,0
+CUT.US,D,20071205,000000,19.912,19.95,19.79,19.87,49424,0
+CUT.US,D,20071206,000000,20.032,20.063,19.967,20.063,25585,0
+CUT.US,D,20071207,000000,21.025,21.025,20.063,20.112,103590,0
+CUT.US,D,20071210,000000,20.232,20.272,20.175,20.199,22965,0
+CUT.US,D,20071211,000000,20.31,20.392,19.767,19.767,47675,0
+CUT.US,D,20071212,000000,21.544,23.163,19.621,19.621,33574,0
+CUT.US,D,20071213,000000,19.663,19.671,19.389,19.509,19095,0
+CUT.US,D,20071214,000000,19.222,19.222,18.83,18.951,18470,0
+CUT.US,D,20071217,000000,18.437,18.74,18.429,18.429,36661,0
+CUT.US,D,20071218,000000,18.028,18.668,17.629,18.508,31826,0
+CUT.US,D,20071219,000000,18.725,18.749,18.508,18.627,28330,0
+CUT.US,D,20071220,000000,18.822,18.822,18.429,18.668,30829,0
+CUT.US,D,20071221,000000,19.07,19.43,19.053,19.231,33447,0
+CUT.US,D,20071224,000000,19.55,19.591,19.406,19.471,12980,0
+CUT.US,D,20071226,000000,19.509,19.671,19.501,19.671,38691,0
+CUT.US,D,20071227,000000,19.453,19.471,19.231,19.268,28330,0
+CUT.US,D,20071228,000000,19.494,19.494,19.343,19.35,287544,0
+CUT.US,D,20071231,000000,19.453,19.471,19.416,19.43,26043,0
+CUT.US,D,20080102,000000,19.453,19.471,19.222,19.231,14112,0
+CUT.US,D,20080103,000000,19.262,19.268,19.19,19.19,30952,0
+CUT.US,D,20080104,000000,19.015,19.015,18.709,18.749,62154,0
+CUT.US,D,20080107,000000,18.589,18.637,18.333,18.348,199316,0
+CUT.US,D,20080108,000000,18.654,18.668,18.26,18.26,56425,0
+CUT.US,D,20080109,000000,19.712,19.712,16.827,17.947,52191,0
+CUT.US,D,20080110,000000,17.707,18.284,17.707,18.284,57910,0
+CUT.US,D,20080111,000000,18.429,18.429,18.067,18.108,31577,0
+CUT.US,D,20080114,000000,18.028,18.067,17.882,17.882,48052,0
+CUT.US,D,20080115,000000,18.019,18.163,17.115,17.387,48100,0
+CUT.US,D,20080116,000000,17.235,17.267,16.754,16.865,33822,0
+CUT.US,D,20080117,000000,17.178,17.307,16.745,16.883,17661,0
+CUT.US,D,20080118,000000,17.891,17.891,16.585,16.802,40938,0
+CUT.US,D,20080122,000000,14.816,17.586,10.537,16.185,85274,0
+CUT.US,D,20080123,000000,15.705,16.883,15.696,16.266,24585,0
+CUT.US,D,20080124,000000,16.961,16.961,16.554,16.745,44804,0
+CUT.US,D,20080125,000000,17.227,17.259,16.971,17.027,18470,0
+CUT.US,D,20080128,000000,16.666,16.843,16.641,16.843,12356,0
+CUT.US,D,20080129,000000,17.187,17.218,16.985,17.218,22965,0
+CUT.US,D,20080130,000000,17.227,17.925,17.107,17.267,25212,0
+CUT.US,D,20080131,000000,17.178,17.467,17.027,17.467,16020,0
+CUT.US,D,20080201,000000,17.483,17.826,17.474,17.826,16491,0
+CUT.US,D,20080204,000000,18.525,18.525,17.547,17.547,33322,0
+CUT.US,D,20080205,000000,17.307,17.307,16.827,16.906,43059,0
+CUT.US,D,20080206,000000,17.059,17.059,16.811,16.811,15228,0
+CUT.US,D,20080207,000000,16.818,16.827,16.506,16.585,69799,0
+CUT.US,D,20080208,000000,16.85,16.947,16.77,16.906,11982,0
+CUT.US,D,20080211,000000,17.603,17.603,16.633,16.906,34632,0
+CUT.US,D,20080212,000000,17.387,17.467,17.115,17.267,172857,0
+CUT.US,D,20080213,000000,18.028,18.028,16.85,17.05,72512,0
+CUT.US,D,20080214,000000,17.33,17.33,16.898,16.906,56631,0
+CUT.US,D,20080215,000000,16.985,17.098,16.843,17.059,20968,0
+CUT.US,D,20080219,000000,17.755,17.755,17.138,17.138,56413,0
+CUT.US,D,20080220,000000,17.05,17.33,16.954,17.307,52792,0
+CUT.US,D,20080221,000000,17.62,17.62,17.323,17.387,21635,0
+CUT.US,D,20080222,000000,17.611,17.629,17.227,17.227,59158,0
+CUT.US,D,20080225,000000,17.075,17.749,17.075,17.749,51669,0
+CUT.US,D,20080226,000000,18.34,18.34,17.363,17.988,74385,0
+CUT.US,D,20080227,000000,18.645,18.645,17.507,18.108,53416,0
+CUT.US,D,20080228,000000,18.131,18.131,17.796,17.915,36069,0
+CUT.US,D,20080229,000000,18.437,18.437,17.427,17.501,154886,0
+CUT.US,D,20080303,000000,16.834,17.611,16.834,17.492,42558,0
+CUT.US,D,20080304,000000,17.611,17.611,17.067,17.282,70478,0
+CUT.US,D,20080305,000000,17.299,17.459,17.227,17.412,19970,0
+CUT.US,D,20080306,000000,17.467,17.467,17.027,17.041,63524,0
+CUT.US,D,20080307,000000,16.947,16.947,16.529,16.745,49011,0
+CUT.US,D,20080310,000000,16.426,16.898,16.185,16.28,46801,0
+CUT.US,D,20080311,000000,16.529,16.874,16.473,16.745,35195,0
+CUT.US,D,20080312,000000,16.786,17.027,16.745,16.85,22564,0
+CUT.US,D,20080313,000000,17.123,17.123,16.025,16.827,27582,0
+CUT.US,D,20080314,000000,17.403,17.403,16.529,16.658,27857,0
+CUT.US,D,20080317,000000,16.818,16.818,16.049,16.37,23340,0
+CUT.US,D,20080318,000000,17.059,17.059,16.37,16.602,23473,0
+CUT.US,D,20080319,000000,16.627,16.706,16.04,16.04,37442,0
+CUT.US,D,20080320,000000,16.025,16.088,15.824,16.088,21218,0
+CUT.US,D,20080324,000000,16.266,16.627,16.233,16.491,21226,0
+CUT.US,D,20080325,000000,16.449,16.906,16.449,16.649,45411,0
+CUT.US,D,20080326,000000,16.666,16.898,16.585,16.698,22965,0
+CUT.US,D,20080327,000000,16.827,16.858,16.561,16.706,48673,0
+CUT.US,D,20080328,000000,17.059,17.059,16.627,16.666,13104,0
+CUT.US,D,20080331,000000,17.059,17.059,16.449,16.834,77380,0
+CUT.US,D,20080401,000000,17.059,17.427,17.041,17.427,51172,0
+CUT.US,D,20080402,000000,17.259,17.629,17.259,17.629,72387,0
+CUT.US,D,20080403,000000,18.028,18.028,17.251,18.019,38940,0
+CUT.US,D,20080404,000000,18.028,18.028,17.634,17.826,45552,0
+CUT.US,D,20080407,000000,17.707,18.437,17.707,18.149,122488,0
+CUT.US,D,20080408,000000,18.389,18.389,17.908,18.067,32074,0
+CUT.US,D,20080409,000000,17.934,17.934,17.629,17.804,37117,0
+CUT.US,D,20080410,000000,18.805,18.805,17.445,17.586,45306,0
+CUT.US,D,20080411,000000,17.531,17.531,17.282,17.38,23214,0
+CUT.US,D,20080414,000000,17.891,17.891,17.251,17.33,35960,0
+CUT.US,D,20080415,000000,17.445,17.445,17.067,17.227,54022,0
+CUT.US,D,20080416,000000,17.307,17.804,17.267,17.749,48513,0
+CUT.US,D,20080417,000000,17.788,17.788,17.467,17.579,58409,0
+CUT.US,D,20080418,000000,17.796,17.796,17.459,17.586,40026,0
+CUT.US,D,20080421,000000,17.62,17.804,17.337,17.62,32823,0
+CUT.US,D,20080422,000000,17.629,17.629,17.218,17.372,72809,0
+CUT.US,D,20080423,000000,17.337,17.337,17.082,17.243,39934,0
+CUT.US,D,20080424,000000,17.146,17.337,17.067,17.243,40063,0
+CUT.US,D,20080425,000000,17.427,17.427,17.274,17.387,51543,0
+CUT.US,D,20080428,000000,17.323,17.555,17.323,17.467,31305,0
+CUT.US,D,20080429,000000,17.564,17.564,17.05,17.131,117886,0
+CUT.US,D,20080430,000000,17.337,17.387,17.059,17.178,99550,0
+CUT.US,D,20080501,000000,17.075,17.123,16.914,17.018,57353,0
+CUT.US,D,20080502,000000,16.947,17.445,16.529,17.282,72541,0
+CUT.US,D,20080505,000000,17.299,17.299,17.218,17.259,29693,0
+CUT.US,D,20080506,000000,17.227,17.586,17.227,17.451,47600,0
+CUT.US,D,20080507,000000,18.052,18.052,17.196,17.267,39369,0
+CUT.US,D,20080508,000000,17.699,17.699,17.347,17.507,42659,0
+CUT.US,D,20080509,000000,17.355,17.38,17.162,17.267,17969,0
+CUT.US,D,20080512,000000,17.412,17.412,17.162,17.387,34053,0
+CUT.US,D,20080513,000000,18.036,18.036,17.267,17.427,39451,0
+CUT.US,D,20080514,000000,17.467,17.579,17.436,17.436,21686,0
+CUT.US,D,20080515,000000,17.467,17.788,17.467,17.788,31771,0
+CUT.US,D,20080516,000000,17.796,17.835,17.692,17.788,45852,0
+CUT.US,D,20080519,000000,17.826,17.947,17.749,17.762,35653,0
+CUT.US,D,20080520,000000,18.116,18.116,17.564,17.643,21777,0
+CUT.US,D,20080521,000000,17.523,17.651,17.403,17.412,27955,0
+CUT.US,D,20080522,000000,17.564,17.629,17.507,17.539,33110,0
+CUT.US,D,20080523,000000,17.483,17.483,17.196,17.196,19646,0
+CUT.US,D,20080527,000000,17.98,17.98,16.738,17.393,33326,0
+CUT.US,D,20080528,000000,17.459,17.634,17.355,17.634,17776,0
+CUT.US,D,20080529,000000,17.796,17.796,17.474,17.74,49323,0
+CUT.US,D,20080530,000000,17.819,17.882,17.804,17.826,28140,0
+CUT.US,D,20080602,000000,18.004,18.004,17.547,17.707,48359,0
+CUT.US,D,20080603,000000,18.004,18.004,17.403,17.547,51375,0
+CUT.US,D,20080604,000000,17.643,17.77,17.564,17.668,11109,0
+CUT.US,D,20080605,000000,17.547,17.86,17.547,17.86,14726,0
+CUT.US,D,20080606,000000,17.629,17.668,17.387,17.387,27209,0
+CUT.US,D,20080609,000000,17.427,17.427,17.075,17.202,17631,0
+CUT.US,D,20080610,000000,17.027,17.027,16.745,16.811,28460,0
+CUT.US,D,20080611,000000,16.778,16.778,16.561,16.585,10417,0
+CUT.US,D,20080612,000000,16.617,16.617,16.441,16.465,25896,0
+CUT.US,D,20080613,000000,16.473,16.578,16.473,16.538,4713,0
+CUT.US,D,20080616,000000,16.61,16.617,16.449,16.529,31669,0
+CUT.US,D,20080617,000000,16.617,16.666,16.585,16.617,61394,0
+CUT.US,D,20080618,000000,16.417,16.491,16.37,16.426,36014,0
+CUT.US,D,20080619,000000,16.331,16.377,16.233,16.266,27550,0
+CUT.US,D,20080620,000000,16.224,16.224,16.057,16.146,31434,0
+CUT.US,D,20080623,000000,16.096,16.168,15.889,15.938,29980,0
+CUT.US,D,20080624,000000,16.04,16.04,15.728,15.889,36606,0
+CUT.US,D,20080625,000000,16.201,16.201,15.866,15.921,21350,0
+CUT.US,D,20080626,000000,15.728,15.938,15.488,15.584,85525,0
+CUT.US,D,20080627,000000,15.689,15.689,15.408,15.424,21491,0
+CUT.US,D,20080630,000000,16.28,16.28,15.351,15.351,41306,0
+CUT.US,D,20080701,000000,15.079,15.288,14.823,15.239,25947,0
+CUT.US,D,20080702,000000,14.831,15.754,14.831,15.11,24008,0
+CUT.US,D,20080703,000000,15.095,15.095,14.823,14.838,9185,0
+CUT.US,D,20080707,000000,14.823,14.943,14.559,14.583,52200,0
+CUT.US,D,20080708,000000,14.592,14.744,14.454,14.744,32419,0
+CUT.US,D,20080709,000000,14.662,14.816,14.559,14.559,15297,0
+CUT.US,D,20080710,000000,14.662,14.662,14.438,14.534,23514,0
+CUT.US,D,20080711,000000,14.478,14.551,14.286,14.527,19271,0
+CUT.US,D,20080714,000000,14.462,14.583,14.309,14.39,22396,0
+CUT.US,D,20080715,000000,13.718,14.245,13.26,14.109,174838,0
+CUT.US,D,20080716,000000,14.766,14.766,13.934,14.358,55663,0
+CUT.US,D,20080717,000000,14.303,14.894,14.303,14.671,14130,0
+CUT.US,D,20080718,000000,14.598,14.759,14.598,14.622,6154,0
+CUT.US,D,20080721,000000,14.567,15.024,14.567,14.935,13006,0
+CUT.US,D,20080722,000000,14.864,15.054,14.831,15.054,107649,0
+CUT.US,D,20080723,000000,14.975,15.216,14.975,15.088,23646,0
+CUT.US,D,20080724,000000,15.014,15.079,14.744,14.864,16065,0
+CUT.US,D,20080725,000000,14.864,14.864,14.662,14.678,17463,0
+CUT.US,D,20080728,000000,14.567,14.782,14.502,14.598,17177,0
+CUT.US,D,20080729,000000,14.551,14.823,14.551,14.823,68657,0
+CUT.US,D,20080730,000000,14.759,15.11,14.759,15.04,33929,0
+CUT.US,D,20080731,000000,15.209,15.394,15.152,15.345,31132,0
+CUT.US,D,20080801,000000,15.536,15.536,15.224,15.288,4231,0
+CUT.US,D,20080804,000000,15.209,15.231,15.024,15.048,6722,0
+CUT.US,D,20080805,000000,14.622,15.345,14.622,15.303,13341,0
+CUT.US,D,20080806,000000,15.231,16.017,14.823,15.384,12369,0
+CUT.US,D,20080807,000000,15.376,15.376,14.943,14.975,33667,0
+CUT.US,D,20080808,000000,14.894,15.367,14.894,15.273,11719,0
+CUT.US,D,20080811,000000,15.376,15.424,15.273,15.345,7981,0
+CUT.US,D,20080812,000000,15.345,15.448,15.345,15.384,6165,0
+CUT.US,D,20080813,000000,15.4,15.4,15.006,15.182,24080,0
+CUT.US,D,20080814,000000,15.118,15.224,14.992,15.128,20522,0
+CUT.US,D,20080815,000000,15.182,15.182,14.975,15.175,17712,0
+CUT.US,D,20080818,000000,14.831,15.063,14.782,14.847,52547,0
+CUT.US,D,20080819,000000,14.43,14.631,14.43,14.592,18192,0
+CUT.US,D,20080820,000000,14.471,14.662,14.471,14.662,9813,0
+CUT.US,D,20080821,000000,14.662,14.704,14.559,14.671,15522,0
+CUT.US,D,20080822,000000,14.744,14.808,14.648,14.687,5024,0
+CUT.US,D,20080825,000000,15.384,15.384,14.502,14.592,43463,0
+CUT.US,D,20080826,000000,14.35,14.583,14.35,14.527,11404,0
+CUT.US,D,20080827,000000,14.687,14.735,14.527,14.648,14232,0
+CUT.US,D,20080828,000000,14.823,15.054,14.598,14.992,25695,0
+CUT.US,D,20080829,000000,15.599,15.599,14.864,15.006,11986,0
+CUT.US,D,20080902,000000,15.424,15.424,14.935,14.967,7509,0
+CUT.US,D,20080903,000000,15.071,15.143,14.912,15.143,51917,0
+CUT.US,D,20080904,000000,15.536,15.536,14.541,14.615,35968,0
+CUT.US,D,20080905,000000,14.903,14.903,14.029,14.718,64829,0
+CUT.US,D,20080908,000000,15.327,15.327,14.671,14.775,71763,0
+CUT.US,D,20080909,000000,14.309,14.864,14.309,14.39,34843,0
+CUT.US,D,20080910,000000,14.029,14.864,14.029,14.671,20377,0
+CUT.US,D,20080911,000000,14.142,14.606,14.142,14.583,24751,0
+CUT.US,D,20080912,000000,14.061,14.871,14.061,14.831,14541,0
+CUT.US,D,20080915,000000,14.574,14.696,14.399,14.399,13121,0
+CUT.US,D,20080916,000000,14.029,14.343,14.029,14.271,16111,0
+CUT.US,D,20080917,000000,13.852,14.078,13.548,13.548,83381,0
+CUT.US,D,20080918,000000,12.9,13.95,12.9,13.461,34364,0
+CUT.US,D,20080919,000000,13.627,14.735,13.627,14.527,26186,0
+CUT.US,D,20080922,000000,15.705,15.705,14.184,14.184,9818,0
+CUT.US,D,20080923,000000,14.126,14.263,13.831,13.831,12729,0
+CUT.US,D,20080924,000000,14.406,14.406,13.765,13.765,9686,0
+CUT.US,D,20080925,000000,13.95,14.254,13.95,14.239,13436,0
+CUT.US,D,20080926,000000,13.86,14.038,13.685,13.757,35692,0
+CUT.US,D,20080929,000000,14.735,14.735,12.859,12.859,11232,0
+CUT.US,D,20080930,000000,12.844,13.196,12.844,13.196,7145,0
+CUT.US,D,20081001,000000,13.669,13.669,13.019,13.068,23639,0
+CUT.US,D,20081002,000000,12.827,13.051,12.619,12.628,59898,0
+CUT.US,D,20081003,000000,12.732,12.908,12.307,12.435,12332,0
+CUT.US,D,20081006,000000,11.994,11.994,11.041,11.313,90486,0
+CUT.US,D,20081007,000000,12.011,12.011,10.575,10.575,76189,0
+CUT.US,D,20081008,000000,10.143,10.777,10.143,10.625,107526,0
+CUT.US,D,20081009,000000,10.696,10.913,9.967,9.967,29500,0
+CUT.US,D,20081010,000000,9.4692,9.766,9.1819,9.2779,29912,0
+CUT.US,D,20081013,000000,9.2063,10.681,9.2063,10.575,34277,0
+CUT.US,D,20081014,000000,10.616,11.225,10.367,10.416,16175,0
+CUT.US,D,20081015,000000,10.223,10.28,9.654,9.654,30901,0
+CUT.US,D,20081016,000000,9.4003,10.481,9.2943,9.534,20627,0
+CUT.US,D,20081017,000000,9.774,9.839,9.3186,9.4121,58124,0
+CUT.US,D,20081020,000000,10.367,10.367,9.534,9.542,23959,0
+CUT.US,D,20081021,000000,9.2624,9.895,9.2624,9.616,25462,0
+CUT.US,D,20081022,000000,9.2547,9.2547,8.8937,8.8937,5865,0
+CUT.US,D,20081023,000000,9.422,9.422,8.5415,8.5568,11527,0
+CUT.US,D,20081024,000000,7.7561,8.405,7.5156,8.405,27256,0
+CUT.US,D,20081027,000000,8.2766,8.2766,7.9322,7.9643,11603,0
+CUT.US,D,20081028,000000,8.1807,8.2531,7.8122,8.2531,13821,0
+CUT.US,D,20081029,000000,8.7177,9.0857,8.7177,9.0771,27079,0
+CUT.US,D,20081030,000000,9.2237,9.2943,9.1263,9.2711,2552,0
+CUT.US,D,20081031,000000,9.0621,9.616,9.0621,9.3263,8874,0
+CUT.US,D,20081103,000000,9.3816,9.624,9.3816,9.559,9779,0
+CUT.US,D,20081104,000000,9.646,10.031,9.646,10.031,50020,0
+CUT.US,D,20081105,000000,10.015,10.015,9.631,9.688,23262,0
+CUT.US,D,20081106,000000,9.4121,9.4121,9.0942,9.1658,16890,0
+CUT.US,D,20081107,000000,9.2547,9.4072,9.0771,9.3428,6426,0
+CUT.US,D,20081110,000000,9.542,9.654,9.1903,9.2305,21340,0
+CUT.US,D,20081111,000000,9.1744,9.1744,8.8618,9.1177,28815,0
+CUT.US,D,20081112,000000,9.1903,9.1903,8.8298,8.9744,7815,0
+CUT.US,D,20081113,000000,9.0291,9.0291,8.7972,8.8536,26994,0
+CUT.US,D,20081114,000000,9.503,9.503,9.0291,9.3263,16731,0
+CUT.US,D,20081117,000000,8.8937,9.0688,8.7497,8.8227,14967,0
+CUT.US,D,20081118,000000,8.8791,8.8854,8.5739,8.6622,25134,0
+CUT.US,D,20081119,000000,9.2943,9.2943,8.1723,8.2766,12441,0
+CUT.US,D,20081120,000000,8.0444,8.2688,7.676,7.676,57045,0
+CUT.US,D,20081121,000000,7.7561,7.9322,7.5877,7.9322,10840,0
+CUT.US,D,20081124,000000,7.3554,8.5657,7.3554,8.4841,47218,0
+CUT.US,D,20081125,000000,8.7497,8.7497,8.2766,8.3251,9763,0
+CUT.US,D,20081126,000000,8.3008,8.7324,8.3008,8.7324,14812,0
+CUT.US,D,20081128,000000,8.5739,8.7588,8.5739,8.7588,5349,0
+CUT.US,D,20081201,000000,8.2931,8.3494,8.1487,8.2128,6730,0
+CUT.US,D,20081202,000000,8.0048,8.3724,7.9884,8.1487,7584,0
+CUT.US,D,20081203,000000,8.405,8.4841,8.2446,8.4137,17944,0
+CUT.US,D,20081204,000000,8.5415,8.7324,8.3724,8.3724,38129,0
+CUT.US,D,20081205,000000,8.2931,8.6622,8.1328,8.6622,211017,0
+CUT.US,D,20081208,000000,8.8227,9.1903,8.8227,9.1744,42556,0
+CUT.US,D,20081209,000000,9.0771,9.3905,9.0771,9.0942,16054,0
+CUT.US,D,20081210,000000,9.1819,9.503,9.1593,9.1658,124562,0
+CUT.US,D,20081211,000000,9.2237,9.335,8.9011,9.0771,97107,0
+CUT.US,D,20081212,000000,8.6941,9.1263,8.6768,9.0215,50726,0
+CUT.US,D,20081215,000000,9.1422,9.2943,8.9339,9.0215,23950,0
+CUT.US,D,20081216,000000,9.1338,9.542,9.1338,9.512,10042,0
+CUT.US,D,20081217,000000,9.4476,9.753,9.3905,9.744,103070,0
+CUT.US,D,20081218,000000,9.703,9.759,9.3098,9.357,12793,0
+CUT.US,D,20081219,000000,9.4633,9.551,9.2547,9.357,22092,0
+CUT.US,D,20081222,000000,9.3816,9.4692,9.1422,9.1422,14740,0
+CUT.US,D,20081223,000000,9.2449,9.4308,9.1422,9.1593,30354,0
+CUT.US,D,20081224,000000,9.1102,9.1102,8.4367,8.9989,24022,0
+CUT.US,D,20081226,000000,8.4928,8.8618,8.4928,8.8618,16300,0
+CUT.US,D,20081229,000000,8.8464,9.0215,8.7899,8.9659,59819,0
+CUT.US,D,20081230,000000,9.1422,9.335,9.0942,9.2305,19768,0
+CUT.US,D,20081231,000000,9.4308,9.606,9.2779,9.606,46402,0
+CUT.US,D,20090102,000000,9.4121,9.831,9.335,9.831,56354,0
+CUT.US,D,20090105,000000,9.753,9.774,9.624,9.631,5348,0
+CUT.US,D,20090106,000000,9.624,10.08,9.624,10.04,18106,0
+CUT.US,D,20090107,000000,9.992,9.992,9.646,9.646,10379,0
+CUT.US,D,20090108,000000,9.646,9.697,9.583,9.663,7276,0
+CUT.US,D,20090109,000000,9.616,9.616,9.512,9.512,33324,0
+CUT.US,D,20090112,000000,9.503,9.503,9.0546,9.0546,13619,0
+CUT.US,D,20090113,000000,8.8937,9.0857,8.7899,9.0546,17408,0
+CUT.US,D,20090114,000000,8.6941,8.7807,8.59,8.7177,21311,0
+CUT.US,D,20090115,000000,8.4613,8.8854,8.3008,8.7014,33587,0
+CUT.US,D,20090116,000000,9.0215,9.422,8.6622,8.7899,34146,0
+CUT.US,D,20090120,000000,8.6305,9.0546,8.1487,8.1649,28478,0
+CUT.US,D,20090121,000000,8.3008,8.405,8.0366,8.405,26895,0
+CUT.US,D,20090122,000000,8.1723,8.3892,8.1244,8.2609,24005,0
+CUT.US,D,20090123,000000,8.1328,8.3494,8.1083,8.3406,16443,0
+CUT.US,D,20090126,000000,8.5166,8.5972,8.4137,8.4613,15165,0
+CUT.US,D,20090127,000000,8.4841,8.5972,8.4613,8.59,38117,0
+CUT.US,D,20090128,000000,8.8052,8.9174,8.6768,8.8298,22566,0
+CUT.US,D,20090129,000000,8.7324,8.7324,8.4287,8.5415,11301,0
+CUT.US,D,20090130,000000,8.5097,8.5097,8.1723,8.1968,35117,0
+CUT.US,D,20090202,000000,8.0528,8.0528,7.772,8.0122,50423,0
+CUT.US,D,20090203,000000,8.1564,8.1564,8.0122,8.1166,12643,0
+CUT.US,D,20090204,000000,8.2931,8.6528,8.0366,8.0444,10847,0
+CUT.US,D,20090205,000000,7.8521,8.0922,7.8521,8.0366,2610,0
+CUT.US,D,20090206,000000,8.1009,8.2853,8.0687,8.2853,29217,0
+CUT.US,D,20090209,000000,8.5568,8.5568,8.2531,8.3724,16436,0
+CUT.US,D,20090210,000000,8.3494,8.3494,7.8682,8.0048,27154,0
+CUT.US,D,20090211,000000,7.772,7.9805,7.7639,7.9003,19231,0
+CUT.US,D,20090212,000000,7.7319,8.0528,7.6117,7.8122,80591,0
+CUT.US,D,20090213,000000,7.9965,8.0284,7.9082,7.9403,19191,0
+CUT.US,D,20090217,000000,7.5316,7.5637,7.4516,7.5076,36071,0
+CUT.US,D,20090218,000000,7.5477,7.5477,7.3714,7.3714,9487,0
+CUT.US,D,20090219,000000,7.7319,7.7319,7.2271,7.2593,29591,0
+CUT.US,D,20090220,000000,7.1631,7.2593,7.0268,7.2593,14405,0
+CUT.US,D,20090223,000000,7.1231,7.3634,6.7464,6.7946,25386,0
+CUT.US,D,20090224,000000,6.8106,7.043,6.6261,6.9948,56681,0
+CUT.US,D,20090225,000000,6.8907,6.9948,6.6662,6.9948,23130,0
+CUT.US,D,20090226,000000,7.0028,7.0749,6.8507,6.8907,130310,0
+CUT.US,D,20090227,000000,6.7225,7.0507,6.7225,6.8347,88066,0
+CUT.US,D,20090302,000000,6.6344,6.6423,6.2897,6.3298,12825,0
+CUT.US,D,20090303,000000,6.2178,6.3057,6.1134,6.1456,47214,0
+CUT.US,D,20090304,000000,6.3859,6.4339,6.2577,6.3779,14411,0
+CUT.US,D,20090305,000000,6.1055,6.2496,6.0093,6.0733,40776,0
+CUT.US,D,20090306,000000,6.1295,6.2096,5.8731,5.9531,15285,0
+CUT.US,D,20090309,000000,5.8571,6.0012,5.7768,5.8169,22713,0
+CUT.US,D,20090310,000000,6.2577,6.3379,6.1375,6.3057,11652,0
+CUT.US,D,20090311,000000,6.2178,6.5542,6.2178,6.41,24893,0
+CUT.US,D,20090312,000000,6.4821,6.8266,6.4739,6.8186,32710,0
+CUT.US,D,20090313,000000,6.9307,6.9307,6.6584,6.7946,28003,0
+CUT.US,D,20090316,000000,7.0109,7.0109,6.7946,6.8024,22236,0
+CUT.US,D,20090317,000000,6.9387,6.9387,6.7304,6.8907,16485,0
+CUT.US,D,20090318,000000,7.0191,7.2353,6.8266,7.2353,18340,0
+CUT.US,D,20090319,000000,7.5238,7.5238,7.1392,7.1392,73716,0
+CUT.US,D,20090320,000000,7.3153,7.3153,6.9387,7.0507,26236,0
+CUT.US,D,20090323,000000,7.4115,7.6278,7.4115,7.6278,9691,0
+CUT.US,D,20090324,000000,7.6838,7.6838,7.5556,7.6598,31171,0
+CUT.US,D,20090325,000000,7.6518,7.772,7.3793,7.5556,30929,0
+CUT.US,D,20090326,000000,7.7881,7.7881,7.3714,7.78,39623,0
+CUT.US,D,20090327,000000,7.8363,7.8363,7.6838,7.7239,21100,0
+CUT.US,D,20090330,000000,7.4034,8.0284,7.2752,7.3714,14935,0
+CUT.US,D,20090331,000000,7.9884,7.9884,7.3714,7.4836,39366,0
+CUT.US,D,20090401,000000,7.3874,7.8041,7.3874,7.6919,13611,0
+CUT.US,D,20090402,000000,8.0122,8.1723,7.9322,7.9884,40955,0
+CUT.US,D,20090403,000000,8.0122,8.1723,8.0122,8.1166,58715,0
+CUT.US,D,20090406,000000,8.1404,8.1404,8.0122,8.1404,37075,0
+CUT.US,D,20090407,000000,8.2609,8.2609,7.5397,8.0048,26063,0
+CUT.US,D,20090408,000000,8.0209,8.0687,7.8922,7.9643,12648,0
+CUT.US,D,20090409,000000,8.3576,8.4137,8.2531,8.3329,68766,0
+CUT.US,D,20090413,000000,8.7899,8.7899,8.2128,8.477,28345,0
+CUT.US,D,20090414,000000,8.4533,8.5335,8.3494,8.3494,25554,0
+CUT.US,D,20090415,000000,8.4928,8.6849,8.4928,8.6622,42667,0
+CUT.US,D,20090416,000000,8.6528,8.7734,7.9805,8.7096,61798,0
+CUT.US,D,20090417,000000,8.7324,8.8227,8.6528,8.7588,65440,0
+CUT.US,D,20090420,000000,8.8052,8.8052,8.3173,8.3645,17649,0
+CUT.US,D,20090421,000000,8.2931,8.6214,8.2931,8.5097,7525,0
+CUT.US,D,20090422,000000,8.5972,8.87,8.4533,8.6941,61122,0
+CUT.US,D,20090423,000000,8.8791,9.046,8.7734,9.046,40336,0
+CUT.US,D,20090424,000000,8.91,9.59,8.91,9.4781,44478,0
+CUT.US,D,20090427,000000,9.4397,9.4692,9.2779,9.4121,12633,0
+CUT.US,D,20090428,000000,9.4121,9.597,9.3747,9.512,46285,0
+CUT.US,D,20090429,000000,9.551,9.855,9.551,9.624,17648,0
+CUT.US,D,20090430,000000,9.92,10,9.4476,9.865,27423,0
+CUT.US,D,20090501,000000,9.855,10.209,9.855,10.112,99787,0
+CUT.US,D,20090504,000000,9.815,10.768,9.815,10.665,51504,0
+CUT.US,D,20090505,000000,10.849,10.913,10.583,10.688,117782,0
+CUT.US,D,20090506,000000,11.153,11.225,10.905,11.201,67515,0
+CUT.US,D,20090507,000000,11.514,11.514,10.552,10.583,83636,0
+CUT.US,D,20090508,000000,11.081,11.474,10.977,11.418,273486,0
+CUT.US,D,20090511,000000,11.257,11.467,11.057,11.289,242501,0
+CUT.US,D,20090512,000000,11.498,11.498,10.977,11.187,36860,0
+CUT.US,D,20090513,000000,11.13,11.13,10.223,10.256,115641,0
+CUT.US,D,20090514,000000,10.335,10.681,10.015,10.593,277146,0
+CUT.US,D,20090515,000000,10.527,10.777,10.432,10.464,35441,0
+CUT.US,D,20090518,000000,10.969,11.145,10.744,11.138,40785,0
+CUT.US,D,20090519,000000,11.306,11.427,11.065,11.392,70428,0
+CUT.US,D,20090520,000000,11.448,11.697,11.242,11.265,115611,0
+CUT.US,D,20090521,000000,11.201,11.257,11.017,11.145,73152,0
+CUT.US,D,20090522,000000,11.371,11.401,11.161,11.321,134395,0
+CUT.US,D,20090526,000000,11.201,11.602,10.416,11.467,39499,0
+CUT.US,D,20090527,000000,11.818,12.019,11.281,11.435,58593,0
+CUT.US,D,20090528,000000,11.954,11.954,11.321,11.619,20909,0
+CUT.US,D,20090529,000000,11.746,11.796,11.578,11.77,48162,0
+CUT.US,D,20090601,000000,12.195,12.34,11.954,12.019,200650,0
+CUT.US,D,20090602,000000,12.083,12.267,11.938,12.107,126195,0
+CUT.US,D,20090603,000000,12.051,12.051,11.554,11.77,79931,0
+CUT.US,D,20090604,000000,11.697,11.938,11.521,11.89,80283,0
+CUT.US,D,20090605,000000,12.155,12.811,11.651,11.834,49162,0
+CUT.US,D,20090608,000000,11.547,11.697,11.418,11.586,90173,0
+CUT.US,D,20090609,000000,11.881,11.881,11.538,11.625,40767,0
+CUT.US,D,20090610,000000,11.881,11.881,11.41,11.568,37675,0
+CUT.US,D,20090611,000000,11.658,11.803,11.547,11.77,48430,0
+CUT.US,D,20090612,000000,11.578,11.715,11.392,11.619,88940,0
+CUT.US,D,20090615,000000,11.683,11.683,10.984,11.194,76308,0
+CUT.US,D,20090616,000000,11.089,11.17,10.441,10.817,117442,0
+CUT.US,D,20090617,000000,10.665,10.864,10.52,10.704,90361,0
+CUT.US,D,20090618,000000,10.625,10.817,10.537,10.673,37609,0
+CUT.US,D,20090619,000000,10.681,10.929,10.593,10.593,36872,0
+CUT.US,D,20090622,000000,10.385,10.481,10.176,10.183,55852,0
+CUT.US,D,20090623,000000,10.416,10.416,10.015,10.247,23284,0
+CUT.US,D,20090624,000000,10.481,10.712,10.441,10.552,51253,0
+CUT.US,D,20090625,000000,10.455,10.744,10.455,10.721,21272,0
+CUT.US,D,20090626,000000,10.631,10.921,10.631,10.88,47089,0
+CUT.US,D,20090629,000000,10.898,11.057,10.898,10.954,110732,0
+CUT.US,D,20090630,000000,10.905,11.041,10.712,10.712,97664,0
+CUT.US,D,20090701,000000,11.081,11.17,10.969,11.073,102367,0
+CUT.US,D,20090702,000000,10.945,10.945,10.648,10.729,74063,0
+CUT.US,D,20090706,000000,10.441,10.593,10.32,10.512,55483,0
+CUT.US,D,20090707,000000,10.416,10.569,10.287,10.335,41915,0
+CUT.US,D,20090708,000000,10.297,10.335,9.928,10.103,225516,0
+CUT.US,D,20090709,000000,10.247,10.344,10.168,10.256,35549,0
+CUT.US,D,20090710,000000,10.168,10.265,9.3816,10.143,498709,0
+CUT.US,D,20090713,000000,10.231,10.408,10.176,10.398,35533,0
+CUT.US,D,20090714,000000,10.416,10.496,10.377,10.448,48313,0
+CUT.US,D,20090715,000000,10.712,10.993,10.712,10.993,58930,0
+CUT.US,D,20090716,000000,11.104,11.153,10.977,11.145,55446,0
+CUT.US,D,20090717,000000,11.209,11.209,10.993,11.145,88487,0
+CUT.US,D,20090720,000000,11.217,11.41,11.153,11.401,50003,0
+CUT.US,D,20090721,000000,11.233,11.602,11.233,11.538,71124,0
+CUT.US,D,20090722,000000,11.514,11.642,11.418,11.578,67894,0
+CUT.US,D,20090723,000000,11.706,11.947,11.642,11.842,72993,0
+CUT.US,D,20090724,000000,11.938,11.947,11.786,11.947,30509,0
+CUT.US,D,20090727,000000,11.947,12.164,11.642,12.066,33199,0
+CUT.US,D,20090728,000000,12.027,12.075,11.89,12.075,19935,0
+CUT.US,D,20090729,000000,12.059,12.059,11.738,12.011,26281,0
+CUT.US,D,20090730,000000,12.178,12.435,12.178,12.299,118401,0
+CUT.US,D,20090731,000000,12.284,12.426,12.284,12.378,16728,0
+CUT.US,D,20090803,000000,12.669,12.7,12.347,12.651,198813,0
+CUT.US,D,20090804,000000,12.54,12.78,12.516,12.716,218359,0
+CUT.US,D,20090805,000000,12.787,12.867,12.642,12.771,201680,0
+CUT.US,D,20090806,000000,12.748,12.748,12.421,12.619,68417,0
+CUT.US,D,20090807,000000,12.692,12.859,12.66,12.827,82139,0
+CUT.US,D,20090810,000000,12.723,12.723,12.484,12.675,53064,0
+CUT.US,D,20090811,000000,12.549,12.587,12.395,12.435,42636,0
+CUT.US,D,20090812,000000,12.435,12.771,12.435,12.716,35127,0
+CUT.US,D,20090813,000000,12.867,12.908,12.739,12.867,208044,0
+CUT.US,D,20090814,000000,12.965,13.051,12.637,12.739,248152,0
+CUT.US,D,20090817,000000,12.421,12.491,12.116,12.491,88959,0
+CUT.US,D,20090818,000000,12.491,12.628,12.452,12.524,321810,0
+CUT.US,D,20090819,000000,12.467,12.723,12.404,12.669,44461,0
+CUT.US,D,20090820,000000,12.723,12.965,12.723,12.948,126775,0
+CUT.US,D,20090821,000000,13.133,13.309,13.133,13.309,116740,0
+CUT.US,D,20090824,000000,13.349,13.453,13.149,13.188,64504,0
+CUT.US,D,20090825,000000,13.252,13.5,13.252,13.349,101560,0
+CUT.US,D,20090826,000000,13.331,13.331,13.188,13.331,57893,0
+CUT.US,D,20090827,000000,13.221,13.613,13.125,13.428,84008,0
+CUT.US,D,20090828,000000,13.548,13.582,13.405,13.461,36042,0
+CUT.US,D,20090831,000000,13.381,13.405,13.204,13.325,65040,0
+CUT.US,D,20090901,000000,13.277,13.341,12.771,12.811,71822,0
+CUT.US,D,20090902,000000,12.723,12.797,12.549,12.7,127895,0
+CUT.US,D,20090903,000000,12.78,12.836,12.716,12.804,22310,0
+CUT.US,D,20090904,000000,12.859,13.125,12.827,12.996,23369,0
+CUT.US,D,20090908,000000,13.371,13.405,13.236,13.371,51531,0
+CUT.US,D,20090909,000000,13.381,13.613,13.381,13.535,89218,0
+CUT.US,D,20090910,000000,13.5,13.701,13.388,13.693,39157,0
+CUT.US,D,20090911,000000,13.765,13.765,13.605,13.676,57668,0
+CUT.US,D,20090914,000000,13.516,13.86,13.484,13.797,53780,0
+CUT.US,D,20090915,000000,13.805,13.997,13.718,13.942,89850,0
+CUT.US,D,20090916,000000,14.022,14.119,13.916,14.119,112087,0
+CUT.US,D,20090917,000000,13.997,14.119,13.852,13.95,110461,0
+CUT.US,D,20090918,000000,13.959,14.109,13.942,14.029,59690,0
+CUT.US,D,20090921,000000,13.852,14.119,13.627,13.831,43177,0
+CUT.US,D,20090922,000000,14.07,14.165,13.934,14.061,59055,0
+CUT.US,D,20090923,000000,14.343,14.343,14.046,14.046,71480,0
+CUT.US,D,20090924,000000,14.286,14.286,13.655,13.711,51669,0
+CUT.US,D,20090925,000000,13.87,13.87,13.428,13.655,31924,0
+CUT.US,D,20090928,000000,13.765,13.997,13.711,13.877,115951,0
+CUT.US,D,20090929,000000,13.797,13.845,13.669,13.741,194182,0
+CUT.US,D,20090930,000000,13.87,13.909,13.589,13.765,52793,0
+CUT.US,D,20091001,000000,13.797,13.797,13.229,13.285,87810,0
+CUT.US,D,20091002,000000,13.172,13.381,13.044,13.309,78483,0
+CUT.US,D,20091005,000000,13.285,13.542,13.285,13.516,40550,0
+CUT.US,D,20091006,000000,13.627,13.797,13.564,13.662,136772,0
+CUT.US,D,20091007,000000,13.877,13.877,13.645,13.75,58538,0
+CUT.US,D,20091008,000000,13.95,14.174,13.903,14.101,65977,0
+CUT.US,D,20091009,000000,13.95,14.07,13.925,14.046,36956,0
+CUT.US,D,20091012,000000,14.213,14.326,14.054,14.174,75426,0
+CUT.US,D,20091013,000000,14.109,14.174,14.007,14.109,92362,0
+CUT.US,D,20091014,000000,14.43,14.493,14.277,14.454,126697,0
+CUT.US,D,20091015,000000,14.318,14.478,14.318,14.478,72975,0
+CUT.US,D,20091016,000000,14.318,14.35,14.15,14.23,26702,0
+CUT.US,D,20091019,000000,14.23,14.527,14.23,14.519,93825,0
+CUT.US,D,20091020,000000,14.447,14.447,14.23,14.35,51979,0
+CUT.US,D,20091021,000000,14.303,14.462,14.213,14.239,41482,0
+CUT.US,D,20091022,000000,14.189,14.399,14.119,14.399,30748,0
+CUT.US,D,20091023,000000,14.358,14.421,14.133,14.184,56686,0
+CUT.US,D,20091026,000000,14.101,14.303,13.831,13.87,182598,0
+CUT.US,D,20091027,000000,13.838,13.87,13.605,13.62,57836,0
+CUT.US,D,20091028,000000,13.437,13.516,12.876,12.932,200206,0
+CUT.US,D,20091029,000000,13.309,13.62,13.309,13.556,55409,0
+CUT.US,D,20091030,000000,13.548,13.62,13.044,13.133,108865,0
+CUT.US,D,20091102,000000,13.182,13.405,13.019,13.196,154347,0
+CUT.US,D,20091103,000000,13.101,13.341,13.101,13.325,96160,0
+CUT.US,D,20091104,000000,13.526,13.685,13.478,13.5,75938,0
+CUT.US,D,20091105,000000,13.662,13.775,13.613,13.775,24317,0
+CUT.US,D,20091106,000000,13.637,13.731,13.589,13.669,62782,0
+CUT.US,D,20091109,000000,13.822,14.101,13.812,14.061,33198,0
+CUT.US,D,20091110,000000,13.95,14.046,13.845,13.959,90343,0
+CUT.US,D,20091111,000000,14.133,14.184,14.007,14.07,22143,0
+CUT.US,D,20091112,000000,14.054,14.054,13.731,13.75,31592,0
+CUT.US,D,20091113,000000,13.852,14.022,13.805,13.981,116156,0
+CUT.US,D,20091116,000000,14.109,14.286,14.101,14.206,98144,0
+CUT.US,D,20091117,000000,14.101,14.101,13.886,14.087,73864,0
+CUT.US,D,20091118,000000,14.126,14.142,13.916,14.133,80674,0
+CUT.US,D,20091119,000000,14.015,14.015,13.797,13.87,36817,0
+CUT.US,D,20091120,000000,13.741,13.877,13.741,13.877,42687,0
+CUT.US,D,20091123,000000,13.909,14.198,13.909,14.109,43070,0
+CUT.US,D,20091124,000000,14.093,14.093,13.903,14.007,40683,0
+CUT.US,D,20091125,000000,14.054,14.23,14.054,14.174,74203,0
+CUT.US,D,20091127,000000,13.797,13.942,13.526,13.845,29349,0
+CUT.US,D,20091130,000000,13.877,14.07,13.805,14.07,252320,0
+CUT.US,D,20091201,000000,14.263,14.421,14.245,14.421,123165,0
+CUT.US,D,20091202,000000,14.382,14.43,14.286,14.43,53218,0
+CUT.US,D,20091203,000000,14.447,14.519,14.318,14.35,19550,0
+CUT.US,D,20091204,000000,14.502,14.592,14.213,14.374,84331,0
+CUT.US,D,20091207,000000,14.358,14.541,14.335,14.447,35406,0
+CUT.US,D,20091208,000000,14.35,14.35,14.174,14.23,44960,0
+CUT.US,D,20091209,000000,14.303,14.335,14.101,14.254,29337,0
+CUT.US,D,20091210,000000,14.222,14.382,14.206,14.277,62236,0
+CUT.US,D,20091211,000000,14.366,14.447,14.294,14.421,42583,0
+CUT.US,D,20091214,000000,14.502,14.541,14.399,14.534,33976,0
+CUT.US,D,20091215,000000,14.486,14.493,14.303,14.343,61077,0
+CUT.US,D,20091216,000000,14.318,14.502,14.318,14.454,102700,0
+CUT.US,D,20091217,000000,14.263,14.318,14.046,14.087,63919,0
+CUT.US,D,20091218,000000,14.222,14.222,13.959,14.126,100848,0
+CUT.US,D,20091221,000000,14.038,14.309,14.038,14.158,45586,0
+CUT.US,D,20091222,000000,14.277,14.406,14.165,14.343,117232,0
+CUT.US,D,20091223,000000,14.454,14.502,14.309,14.493,108212,0
+CUT.US,D,20091224,000000,14.606,14.606,14.462,14.541,21053,0
+CUT.US,D,20091228,000000,14.559,14.696,14.551,14.574,117515,0
+CUT.US,D,20091229,000000,14.654,14.704,14.574,14.615,228022,0
+CUT.US,D,20091230,000000,14.541,14.567,14.43,14.567,24755,0
+CUT.US,D,20091231,000000,14.687,14.735,14.358,14.39,49255,0
+CUT.US,D,20100104,000000,14.574,14.808,14.574,14.598,205264,0
+CUT.US,D,20100105,000000,14.709,15.024,14.709,14.96,116340,0
+CUT.US,D,20100106,000000,14.96,15.231,14.96,15.118,1237460,0
+CUT.US,D,20100107,000000,15.118,15.239,14.903,15.006,569889,0
+CUT.US,D,20100108,000000,14.943,15.175,14.927,15.088,82102,0
+CUT.US,D,20100111,000000,15.256,15.256,15.031,15.063,457713,0
+CUT.US,D,20100112,000000,15.024,15.048,14.798,14.871,81049,0
+CUT.US,D,20100113,000000,15.04,15.071,14.903,15.063,64354,0
+CUT.US,D,20100114,000000,15.11,15.11,14.847,14.912,54413,0
+CUT.US,D,20100115,000000,14.823,14.855,14.583,14.759,146235,0
+CUT.US,D,20100119,000000,14.823,14.943,14.766,14.943,52490,0
+CUT.US,D,20100120,000000,14.622,14.92,14.462,14.662,191200,0
+CUT.US,D,20100121,000000,14.704,14.727,14.126,14.126,101838,0
+CUT.US,D,20100122,000000,14.184,14.184,13.782,13.838,100388,0
+CUT.US,D,20100125,000000,13.942,14.165,13.934,14.029,53534,0
+CUT.US,D,20100126,000000,13.893,14.093,13.805,13.838,33144,0
+CUT.US,D,20100127,000000,13.812,13.893,13.564,13.782,201311,0
+CUT.US,D,20100128,000000,13.893,13.893,13.428,13.548,53022,0
+CUT.US,D,20100129,000000,13.62,13.685,13.317,13.421,57245,0
+CUT.US,D,20100201,000000,13.508,13.805,13.444,13.765,66502,0
+CUT.US,D,20100202,000000,13.903,14.054,13.812,14.015,48134,0
+CUT.US,D,20100203,000000,14.101,14.101,13.662,13.765,1470819,0
+CUT.US,D,20100204,000000,13.526,13.564,13.204,13.204,182813,0
+CUT.US,D,20100205,000000,13.093,13.155,12.811,13.125,383978,0
+CUT.US,D,20100208,000000,13.061,13.309,13.061,13.075,89805,0
+CUT.US,D,20100209,000000,13.212,13.508,13.196,13.405,32168,0
+CUT.US,D,20100210,000000,13.413,13.47,13.236,13.357,54428,0
+CUT.US,D,20100211,000000,13.437,13.598,13.293,13.556,40861,0
+CUT.US,D,20100212,000000,13.341,13.453,13.204,13.421,188762,0
+CUT.US,D,20100216,000000,13.478,13.838,13.47,13.822,81774,0
+CUT.US,D,20100217,000000,13.95,13.95,13.718,13.775,40445,0
+CUT.US,D,20100218,000000,13.812,13.95,13.782,13.909,50316,0
+CUT.US,D,20100219,000000,13.86,13.942,13.731,13.845,32262,0
+CUT.US,D,20100222,000000,13.797,13.934,13.75,13.87,57395,0
+CUT.US,D,20100223,000000,13.877,13.909,13.655,13.676,34126,0
+CUT.US,D,20100224,000000,13.685,13.822,13.685,13.765,29442,0
+CUT.US,D,20100225,000000,13.62,13.718,13.493,13.718,28821,0
+CUT.US,D,20100226,000000,13.726,13.726,13.605,13.669,38307,0
+CUT.US,D,20100301,000000,13.701,14.022,13.701,14.022,210353,0
+CUT.US,D,20100302,000000,13.997,14.184,13.997,14.15,58081,0
+CUT.US,D,20100303,000000,14.254,14.421,14.174,14.326,80575,0
+CUT.US,D,20100304,000000,14.366,14.366,14.198,14.286,19406,0
+CUT.US,D,20100305,000000,14.343,14.592,14.343,14.493,110244,0
+CUT.US,D,20100308,000000,14.574,14.583,14.462,14.519,82794,0
+CUT.US,D,20100309,000000,14.366,14.551,14.366,14.462,94888,0
+CUT.US,D,20100310,000000,14.519,14.574,14.415,14.541,49156,0
+CUT.US,D,20100311,000000,14.541,14.622,14.39,14.622,44717,0
+CUT.US,D,20100312,000000,14.798,14.823,14.696,14.823,43585,0
+CUT.US,D,20100315,000000,14.744,14.759,14.541,14.704,62312,0
+CUT.US,D,20100316,000000,14.662,14.903,14.662,14.903,66656,0
+CUT.US,D,20100317,000000,14.855,15.071,14.838,15.04,83347,0
+CUT.US,D,20100318,000000,15.079,15.079,14.855,14.92,21541,0
+CUT.US,D,20100319,000000,14.887,14.975,14.704,14.727,41154,0
+CUT.US,D,20100322,000000,14.551,14.912,14.438,14.871,200258,0
+CUT.US,D,20100323,000000,14.894,15.006,14.838,15.006,32290,0
+CUT.US,D,20100324,000000,14.871,14.92,14.816,14.838,15141,0
+CUT.US,D,20100325,000000,14.864,14.975,14.678,14.687,66744,0
+CUT.US,D,20100326,000000,14.735,14.935,14.735,14.838,55285,0
+CUT.US,D,20100329,000000,14.927,14.943,14.864,14.927,33686,0
+CUT.US,D,20100330,000000,15.006,15.063,14.92,14.983,74721,0
+CUT.US,D,20100331,000000,14.864,15.04,14.864,14.927,26594,0
+CUT.US,D,20100401,000000,15.095,15.224,15.071,15.224,77215,0
+CUT.US,D,20100405,000000,15.136,15.384,15.063,15.294,99579,0
+CUT.US,D,20100406,000000,15.264,15.424,15.209,15.424,193624,0
+CUT.US,D,20100407,000000,15.448,15.513,15.376,15.44,1603915,0
+CUT.US,D,20100408,000000,15.457,15.536,15.384,15.506,58247,0
+CUT.US,D,20100409,000000,15.569,15.705,15.552,15.705,1641078,0
+CUT.US,D,20100412,000000,15.728,15.728,15.625,15.696,52506,0
+CUT.US,D,20100413,000000,15.663,15.712,15.552,15.673,34839,0
+CUT.US,D,20100414,000000,15.84,16.001,15.754,15.993,64721,0
+CUT.US,D,20100415,000000,15.938,16.009,15.897,15.969,114878,0
+CUT.US,D,20100416,000000,15.912,15.912,15.513,15.689,427774,0
+CUT.US,D,20100419,000000,15.543,15.721,15.433,15.712,98120,0
+CUT.US,D,20100420,000000,15.871,15.952,15.792,15.938,339276,0
+CUT.US,D,20100421,000000,15.84,16.082,15.84,16.049,48355,0
+CUT.US,D,20100422,000000,15.871,16.209,15.848,16.177,66082,0
+CUT.US,D,20100423,000000,16.209,16.433,16.209,16.4,277198,0
+CUT.US,D,20100426,000000,16.465,16.548,16.362,16.385,84671,0
+CUT.US,D,20100427,000000,16.224,16.224,15.632,15.654,179011,0
+CUT.US,D,20100428,000000,15.824,15.824,15.496,15.552,246788,0
+CUT.US,D,20100429,000000,15.801,15.912,15.769,15.912,237630,0
+CUT.US,D,20100430,000000,16.025,16.025,15.681,15.681,158398,0
+CUT.US,D,20100503,000000,15.776,15.977,15.76,15.969,217073,0
+CUT.US,D,20100504,000000,15.632,15.641,15.11,15.143,66005,0
+CUT.US,D,20100505,000000,14.864,15.152,14.727,14.847,1260827,0
+CUT.US,D,20100506,000000,14.744,15.264,6.41,14.294,253059,0
+CUT.US,D,20100507,000000,14.23,14.399,13.893,14.029,604991,0
+CUT.US,D,20100510,000000,14.831,15.182,14.766,14.943,64958,0
+CUT.US,D,20100511,000000,15.031,15.063,14.704,14.838,102937,0
+CUT.US,D,20100512,000000,15.054,15.256,15.014,15.256,91450,0
+CUT.US,D,20100513,000000,15.199,15.199,14.927,14.975,229376,0
+CUT.US,D,20100514,000000,14.823,14.823,14.534,14.671,68879,0
+CUT.US,D,20100517,000000,14.718,14.798,14.374,14.735,24126,0
+CUT.US,D,20100518,000000,14.871,15.054,14.399,14.454,38228,0
+CUT.US,D,20100519,000000,14.343,14.454,14.078,14.374,58920,0
+CUT.US,D,20100520,000000,13.87,14.038,13.637,13.701,96035,0
+CUT.US,D,20100521,000000,13.62,14.029,13.444,14.015,242253,0
+CUT.US,D,20100524,000000,13.909,14.07,13.765,13.765,34734,0
+CUT.US,D,20100525,000000,13.309,13.731,13.204,13.731,99589,0
+CUT.US,D,20100526,000000,13.831,14.015,13.573,13.662,64095,0
+CUT.US,D,20100527,000000,13.959,14.326,13.959,14.326,151403,0
+CUT.US,D,20100528,000000,14.303,14.309,14.015,14.142,43503,0
+CUT.US,D,20100601,000000,14.093,14.318,13.782,13.789,207655,0
+CUT.US,D,20100602,000000,13.997,14.318,13.916,14.318,108656,0
+CUT.US,D,20100603,000000,14.366,14.39,14.087,14.23,220921,0
+CUT.US,D,20100604,000000,13.86,13.973,13.605,13.605,80803,0
+CUT.US,D,20100607,000000,13.62,13.701,13.357,13.357,143485,0
+CUT.US,D,20100608,000000,13.325,13.582,13.309,13.564,80325,0
+CUT.US,D,20100609,000000,13.627,13.877,13.564,13.573,38594,0
+CUT.US,D,20100610,000000,14.038,14.23,13.967,14.23,36051,0
+CUT.US,D,20100611,000000,14.142,14.454,14.061,14.454,47423,0
+CUT.US,D,20100614,000000,14.671,14.775,14.454,14.527,96857,0
+CUT.US,D,20100615,000000,14.671,14.894,14.615,14.79,534477,0
+CUT.US,D,20100616,000000,14.639,14.744,14.551,14.648,210248,0
+CUT.US,D,20100617,000000,14.696,14.718,14.519,14.718,15894,0
+CUT.US,D,20100618,000000,14.648,14.864,14.648,14.808,45918,0
+CUT.US,D,20100621,000000,15.095,15.095,14.75,14.864,156467,0
+CUT.US,D,20100622,000000,14.935,14.967,14.559,14.567,31449,0
+CUT.US,D,20100623,000000,14.678,14.678,14.421,14.678,56732,0
+CUT.US,D,20100624,000000,14.622,14.622,14.263,14.263,57385,0
+CUT.US,D,20100625,000000,14.294,14.462,14.23,14.447,20743,0
+CUT.US,D,20100628,000000,14.294,14.399,14.165,14.277,39211,0
+CUT.US,D,20100629,000000,13.942,13.967,13.573,13.685,399867,0
+CUT.US,D,20100630,000000,13.645,13.805,13.548,13.573,25188,0
+CUT.US,D,20100701,000000,13.548,13.676,13.341,13.589,231208,0
+CUT.US,D,20100702,000000,13.613,13.701,13.413,13.484,43315,0
+CUT.US,D,20100706,000000,13.741,13.877,13.526,13.62,331094,0
+CUT.US,D,20100707,000000,13.676,13.967,13.637,13.967,144471,0
+CUT.US,D,20100708,000000,13.981,14.133,13.925,14.126,39797,0
+CUT.US,D,20100709,000000,14.093,14.206,14.093,14.206,24605,0
+CUT.US,D,20100712,000000,14.119,14.184,14.007,14.061,81394,0
+CUT.US,D,20100713,000000,14.271,14.421,14.254,14.35,46993,0
+CUT.US,D,20100714,000000,14.39,14.406,14.254,14.335,71437,0
+CUT.US,D,20100715,000000,14.318,14.399,14.184,14.366,41799,0
+CUT.US,D,20100716,000000,14.239,14.239,13.925,13.95,102198,0
+CUT.US,D,20100719,000000,14.046,14.109,13.893,14.078,60151,0
+CUT.US,D,20100720,000000,14.054,14.35,13.942,14.35,293208,0
+CUT.US,D,20100721,000000,14.462,14.511,14.174,14.222,52081,0
+CUT.US,D,20100722,000000,14.454,14.79,14.454,14.744,61537,0
+CUT.US,D,20100723,000000,14.744,14.951,14.615,14.951,236881,0
+CUT.US,D,20100726,000000,14.871,15.128,14.871,15.118,223438,0
+CUT.US,D,20100727,000000,15.239,15.239,14.992,15.079,152908,0
+CUT.US,D,20100728,000000,14.967,15.024,14.864,14.943,160212,0
+CUT.US,D,20100729,000000,15.095,15.095,14.79,14.864,46048,0
+CUT.US,D,20100730,000000,14.766,14.935,14.766,14.92,118351,0
+CUT.US,D,20100802,000000,15.239,15.4,15.182,15.384,135268,0
+CUT.US,D,20100803,000000,15.358,15.376,15.224,15.288,87380,0
+CUT.US,D,20100804,000000,15.367,15.44,15.321,15.44,55956,0
+CUT.US,D,20100805,000000,15.4,15.44,15.345,15.44,40601,0
+CUT.US,D,20100806,000000,15.273,15.414,15.239,15.408,44009,0
+CUT.US,D,20100809,000000,15.488,15.513,15.433,15.478,20432,0
+CUT.US,D,20100810,000000,15.209,15.294,15.024,15.239,54301,0
+CUT.US,D,20100811,000000,14.847,14.855,14.511,14.511,80293,0
+CUT.US,D,20100812,000000,14.447,14.648,14.35,14.615,245249,0
+CUT.US,D,20100813,000000,14.648,14.696,14.598,14.622,63187,0
+CUT.US,D,20100816,000000,14.486,14.718,14.486,14.639,48137,0
+CUT.US,D,20100817,000000,14.823,15.088,14.823,15.006,39811,0
+CUT.US,D,20100818,000000,15.006,15.11,14.92,15.048,24382,0
+CUT.US,D,20100819,000000,15.04,15.04,14.662,14.744,239160,0
+CUT.US,D,20100820,000000,14.541,14.559,14.39,14.519,23268,0
+CUT.US,D,20100823,000000,14.519,14.583,14.415,14.415,35693,0
+CUT.US,D,20100824,000000,14.198,14.198,14.054,14.061,92488,0
+CUT.US,D,20100825,000000,13.95,14.126,13.831,14.087,45964,0
+CUT.US,D,20100826,000000,14.184,14.263,14.054,14.07,36449,0
+CUT.US,D,20100827,000000,14.184,14.399,14.119,14.35,68687,0
+CUT.US,D,20100830,000000,14.343,14.343,14.198,14.198,41435,0
+CUT.US,D,20100831,000000,14.101,14.277,14.093,14.206,48896,0
+CUT.US,D,20100901,000000,14.447,14.775,14.447,14.727,100532,0
+CUT.US,D,20100902,000000,14.894,14.992,14.816,14.992,88539,0
+CUT.US,D,20100903,000000,15.063,15.118,14.992,15.04,86725,0
+CUT.US,D,20100907,000000,14.967,14.967,14.775,14.798,27028,0
+CUT.US,D,20100908,000000,14.894,14.967,14.864,14.903,36887,0
+CUT.US,D,20100909,000000,15.04,15.095,14.88,14.92,34624,0
+CUT.US,D,20100910,000000,14.912,15.014,14.912,14.975,14760,0
+CUT.US,D,20100913,000000,15.231,15.294,15.169,15.264,27945,0
+CUT.US,D,20100914,000000,15.273,15.376,15.209,15.327,31916,0
+CUT.US,D,20100915,000000,15.256,15.28,15.191,15.256,226259,0
+CUT.US,D,20100916,000000,15.224,15.256,15.175,15.256,40819,0
+CUT.US,D,20100917,000000,15.224,15.337,15.161,15.199,39513,0
+CUT.US,D,20100920,000000,15.294,15.294,15.105,15.28,59031,0
+CUT.US,D,20100921,000000,15.345,15.351,15.105,15.216,119894,0
+CUT.US,D,20100922,000000,15.256,15.303,15.063,15.088,41158,0
+CUT.US,D,20100923,000000,14.927,15.014,14.808,14.88,126247,0
+CUT.US,D,20100924,000000,15.11,15.327,15.11,15.327,49341,0
+CUT.US,D,20100927,000000,15.394,15.394,15.216,15.247,33296,0
+CUT.US,D,20100928,000000,15.264,15.471,15.191,15.464,48006,0
+CUT.US,D,20100929,000000,15.471,15.569,15.408,15.478,150032,0
+CUT.US,D,20100930,000000,15.632,15.654,15.351,15.464,51403,0
+CUT.US,D,20101001,000000,15.654,15.681,15.543,15.641,140272,0
+CUT.US,D,20101004,000000,15.464,15.464,15.191,15.288,57248,0
+CUT.US,D,20101005,000000,15.576,15.857,15.561,15.824,75462,0
+CUT.US,D,20101006,000000,15.824,15.897,15.809,15.88,45751,0
+CUT.US,D,20101007,000000,16.001,16.001,15.728,15.769,29999,0
+CUT.US,D,20101008,000000,15.754,15.921,15.728,15.897,22444,0
+CUT.US,D,20101011,000000,15.96,15.96,15.857,15.904,38385,0
+CUT.US,D,20101012,000000,15.76,15.921,15.654,15.904,114017,0
+CUT.US,D,20101013,000000,16.009,16.177,15.921,16.057,88540,0
+CUT.US,D,20101014,000000,16.082,16.194,16.009,16.065,94524,0
+CUT.US,D,20101015,000000,16.065,16.168,15.921,15.977,77368,0
+CUT.US,D,20101018,000000,16.001,16.129,15.921,16.114,26728,0
+CUT.US,D,20101019,000000,15.871,15.904,15.632,15.721,95923,0
+CUT.US,D,20101020,000000,15.832,16.153,15.832,16.096,20000,0
+CUT.US,D,20101021,000000,16.242,16.344,16.057,16.209,39104,0
+CUT.US,D,20101022,000000,16.224,16.313,16.224,16.305,23604,0
+CUT.US,D,20101025,000000,16.529,16.554,16.394,16.4,67988,0
+CUT.US,D,20101026,000000,16.377,16.385,16.28,16.338,36912,0
+CUT.US,D,20101027,000000,16.201,16.338,16.114,16.257,40709,0
+CUT.US,D,20101028,000000,16.257,16.257,16.105,16.217,18042,0
+CUT.US,D,20101029,000000,16.217,16.362,16.177,16.344,33090,0
+CUT.US,D,20101101,000000,16.426,16.497,16.224,16.338,23161,0
+CUT.US,D,20101102,000000,16.441,16.561,16.441,16.449,46261,0
+CUT.US,D,20101103,000000,16.561,16.649,16.4,16.633,72198,0
+CUT.US,D,20101104,000000,16.682,16.961,16.682,16.961,371072,0
+CUT.US,D,20101105,000000,16.834,16.883,16.745,16.811,133445,0
+CUT.US,D,20101108,000000,16.754,16.858,16.649,16.85,349318,0
+CUT.US,D,20101109,000000,16.993,17.034,16.585,16.649,212397,0
+CUT.US,D,20101110,000000,16.745,16.818,16.602,16.818,50319,0
+CUT.US,D,20101111,000000,16.763,16.763,16.594,16.713,58485,0
+CUT.US,D,20101112,000000,16.641,16.682,16.362,16.449,38539,0
+CUT.US,D,20101115,000000,16.449,16.633,16.385,16.385,73816,0
+CUT.US,D,20101116,000000,16.209,16.217,15.88,15.945,133258,0
+CUT.US,D,20101117,000000,16.001,16.209,16.001,16.096,28920,0
+CUT.US,D,20101118,000000,16.298,16.449,16.298,16.41,26319,0
+CUT.US,D,20101119,000000,16.394,16.465,16.273,16.465,111566,0
+CUT.US,D,20101122,000000,16.266,16.353,16.146,16.321,63702,0
+CUT.US,D,20101123,000000,16.009,16.073,15.857,15.897,64384,0
+CUT.US,D,20101124,000000,16.057,16.177,15.985,16.168,106218,0
+CUT.US,D,20101126,000000,15.912,15.921,15.857,15.904,26351,0
+CUT.US,D,20101129,000000,15.76,15.866,15.561,15.832,56941,0
+CUT.US,D,20101130,000000,15.569,15.721,15.536,15.65,52741,0
+CUT.US,D,20101201,000000,15.897,16.065,15.871,15.985,177214,0
+CUT.US,D,20101202,000000,16.082,16.548,16.065,16.548,41391,0
+CUT.US,D,20101203,000000,16.41,16.689,16.41,16.689,72593,0
+CUT.US,D,20101206,000000,16.578,16.641,16.506,16.61,1274994,0
+CUT.US,D,20101207,000000,16.802,16.802,16.491,16.538,617818,0
+CUT.US,D,20101208,000000,16.52,16.602,16.426,16.538,48412,0
+CUT.US,D,20101209,000000,16.57,16.57,16.385,16.482,48208,0
+CUT.US,D,20101210,000000,16.491,16.602,16.449,16.578,121492,0
+CUT.US,D,20101213,000000,16.61,16.786,16.61,16.706,36332,0
+CUT.US,D,20101214,000000,16.698,16.811,16.641,16.666,35957,0
+CUT.US,D,20101215,000000,16.506,16.633,16.41,16.457,52101,0
+CUT.US,D,20101216,000000,16.465,16.465,16.344,16.465,45757,0
+CUT.US,D,20101217,000000,16.362,16.426,16.289,16.41,50706,0
+CUT.US,D,20101220,000000,16.394,16.426,16.305,16.41,174549,0
+CUT.US,D,20101221,000000,16.627,16.706,16.627,16.689,71859,0
+CUT.US,D,20101222,000000,16.738,16.834,16.738,16.827,54580,0
+CUT.US,D,20101223,000000,16.713,16.818,16.713,16.786,47741,0
+CUT.US,D,20101227,000000,16.313,16.362,16.217,16.353,39755,0
+CUT.US,D,20101228,000000,16.344,16.362,16.305,16.353,89227,0
+CUT.US,D,20101229,000000,16.394,16.548,16.394,16.529,80257,0
+CUT.US,D,20101230,000000,16.538,16.538,16.417,16.465,52943,0
+CUT.US,D,20101231,000000,16.512,16.585,16.47,16.527,38393,0
+CUT.US,D,20110103,000000,16.763,16.865,16.689,16.794,208049,0
+CUT.US,D,20110104,000000,16.85,16.85,16.633,16.745,116056,0
+CUT.US,D,20110105,000000,16.738,16.922,16.738,16.883,135047,0
+CUT.US,D,20110106,000000,16.914,16.914,16.713,16.745,346478,0
+CUT.US,D,20110107,000000,16.77,16.85,16.57,16.763,201740,0
+CUT.US,D,20110110,000000,16.627,16.682,16.491,16.682,56273,0
+CUT.US,D,20110111,000000,16.77,16.843,16.73,16.843,32617,0
+CUT.US,D,20110112,000000,16.979,17.131,16.979,17.131,47458,0
+CUT.US,D,20110113,000000,17.202,17.267,17.131,17.154,84762,0
+CUT.US,D,20110114,000000,17.146,17.243,17.092,17.227,55492,0
+CUT.US,D,20110118,000000,17.274,17.299,17.187,17.282,97797,0
+CUT.US,D,20110119,000000,17.33,17.33,17.041,17.075,27141,0
+CUT.US,D,20110120,000000,17.05,17.075,16.85,17.003,54995,0
+CUT.US,D,20110121,000000,17.178,17.316,17.178,17.251,58459,0
+CUT.US,D,20110124,000000,17.451,17.611,17.451,17.603,200619,0
+CUT.US,D,20110125,000000,17.634,17.755,17.555,17.755,187684,0
+CUT.US,D,20110126,000000,17.819,17.965,17.78,17.899,240730,0
+CUT.US,D,20110127,000000,17.938,17.988,17.826,17.972,70647,0
+CUT.US,D,20110128,000000,17.938,17.938,17.523,17.547,122339,0
+CUT.US,D,20110131,000000,17.629,17.8,17.629,17.709,53790,0
+CUT.US,D,20110201,000000,17.899,18.149,17.835,18.131,217876,0
+CUT.US,D,20110202,000000,18.012,18.012,17.86,17.947,148456,0
+CUT.US,D,20110203,000000,17.876,17.934,17.723,17.934,97725,0
+CUT.US,D,20110204,000000,17.972,17.972,17.78,17.915,144050,0
+CUT.US,D,20110207,000000,17.723,18.076,17.723,18.067,80555,0
+CUT.US,D,20110208,000000,18.045,18.076,17.899,17.934,361576,0
+CUT.US,D,20110209,000000,17.972,18.012,17.835,17.965,111804,0
+CUT.US,D,20110210,000000,17.868,17.899,17.723,17.899,75265,0
+CUT.US,D,20110211,000000,17.891,18.061,17.813,18.061,93896,0
+CUT.US,D,20110214,000000,18.061,18.061,17.972,18.052,40134,0
+CUT.US,D,20110215,000000,17.996,18.019,17.908,17.925,134637,0
+CUT.US,D,20110216,000000,18.019,18.093,17.965,18.076,76226,0
+CUT.US,D,20110218,000000,18.028,18.045,17.947,17.996,79027,0
+CUT.US,D,20110222,000000,17.876,17.908,17.523,17.579,197879,0
+CUT.US,D,20110223,000000,17.539,17.651,17.299,17.474,399033,0
+CUT.US,D,20110224,000000,17.523,17.579,17.355,17.514,134739,0
+CUT.US,D,20110225,000000,17.676,17.755,17.62,17.755,56974,0
+CUT.US,D,20110228,000000,17.852,17.938,17.796,17.86,119865,0
+CUT.US,D,20110301,000000,17.882,17.938,17.514,17.564,96825,0
+CUT.US,D,20110302,000000,17.586,17.74,17.571,17.684,70120,0
+CUT.US,D,20110303,000000,17.852,18.045,17.852,18.019,221485,0
+CUT.US,D,20110304,000000,17.972,17.98,17.66,17.804,116503,0
+CUT.US,D,20110307,000000,17.852,17.956,17.595,17.651,59688,0
+CUT.US,D,20110308,000000,17.699,17.813,17.579,17.668,256091,0
+CUT.US,D,20110309,000000,17.692,17.707,17.586,17.651,137309,0
+CUT.US,D,20110310,000000,17.393,17.403,17.21,17.218,152444,0
+CUT.US,D,20110311,000000,17.05,17.474,17.034,17.451,173368,0
+CUT.US,D,20110314,000000,17.29,17.412,17.187,17.387,91527,0
+CUT.US,D,20110315,000000,16.473,17.235,16.473,17.092,214271,0
+CUT.US,D,20110316,000000,16.954,16.961,16.338,16.52,174255,0
+CUT.US,D,20110317,000000,16.906,17.146,16.906,17.092,314717,0
+CUT.US,D,20110318,000000,17.418,17.451,17.282,17.387,156972,0
+CUT.US,D,20110321,000000,17.629,17.804,17.629,17.78,329993,0
+CUT.US,D,20110322,000000,17.826,17.845,17.668,17.723,144861,0
+CUT.US,D,20110323,000000,17.707,17.845,17.595,17.77,133126,0
+CUT.US,D,20110324,000000,17.868,17.988,17.755,17.972,99186,0
+CUT.US,D,20110325,000000,17.868,18.067,17.86,17.934,345964,0
+CUT.US,D,20110328,000000,17.891,18.012,17.891,17.965,60320,0
+CUT.US,D,20110329,000000,17.947,18.149,17.882,18.141,389147,0
+CUT.US,D,20110330,000000,18.333,18.469,18.324,18.429,487795,0
+CUT.US,D,20110331,000000,18.513,18.636,18.423,18.612,479529,0
+CUT.US,D,20110401,000000,18.627,18.756,18.493,18.74,322703,0
+CUT.US,D,20110404,000000,18.773,18.837,18.668,18.733,239024,0
+CUT.US,D,20110405,000000,18.581,18.733,18.557,18.661,174946,0
+CUT.US,D,20110406,000000,18.693,18.773,18.613,18.693,96763,0
+CUT.US,D,20110407,000000,18.645,18.654,18.396,18.581,894096,0
+CUT.US,D,20110408,000000,18.797,18.797,18.501,18.557,370230,0
+CUT.US,D,20110411,000000,18.525,18.564,18.348,18.389,87958,0
+CUT.US,D,20110412,000000,18.26,18.31,18.108,18.22,144721,0
+CUT.US,D,20110413,000000,18.3,18.379,18.108,18.195,140456,0
+CUT.US,D,20110414,000000,18.189,18.372,18.173,18.34,111281,0
+CUT.US,D,20110415,000000,18.333,18.451,18.333,18.389,169895,0
+CUT.US,D,20110418,000000,18.18,18.18,17.813,18.004,352757,0
+CUT.US,D,20110419,000000,18.045,18.253,18.045,18.235,79545,0
+CUT.US,D,20110420,000000,18.469,18.525,18.348,18.412,318480,0
+CUT.US,D,20110421,000000,18.493,18.606,18.46,18.589,220304,0
+CUT.US,D,20110425,000000,18.508,18.596,18.348,18.444,126886,0
+CUT.US,D,20110426,000000,18.493,18.668,18.451,18.606,66527,0
+CUT.US,D,20110427,000000,18.622,18.717,18.501,18.709,57881,0
+CUT.US,D,20110428,000000,18.637,18.79,18.637,18.781,115048,0
+CUT.US,D,20110429,000000,18.71,18.759,18.645,18.71,72358,0
+CUT.US,D,20110502,000000,18.837,18.878,18.654,18.701,135909,0
+CUT.US,D,20110503,000000,18.627,18.627,18.379,18.508,116646,0
+CUT.US,D,20110504,000000,18.437,18.469,18.155,18.284,120197,0
+CUT.US,D,20110505,000000,18.052,18.149,17.77,17.845,1212554,0
+CUT.US,D,20110506,000000,18.204,18.357,17.996,18.052,121307,0
+CUT.US,D,20110509,000000,18.116,18.22,17.988,18.204,108555,0
+CUT.US,D,20110510,000000,18.268,18.412,18.235,18.405,133370,0
+CUT.US,D,20110511,000000,18.324,18.324,17.996,18.1,140644,0
+CUT.US,D,20110512,000000,18.012,18.195,17.934,18.116,135572,0
+CUT.US,D,20110513,000000,18.061,18.124,17.651,17.716,256324,0
+CUT.US,D,20110516,000000,17.603,17.852,17.579,17.634,115359,0
+CUT.US,D,20110517,000000,17.586,17.732,17.523,17.692,142710,0
+CUT.US,D,20110518,000000,17.749,17.965,17.732,17.956,70405,0
+CUT.US,D,20110519,000000,17.947,17.988,17.826,17.965,93331,0
+CUT.US,D,20110520,000000,17.868,17.891,17.629,17.723,88066,0
+CUT.US,D,20110523,000000,17.403,17.403,17.259,17.355,137517,0
+CUT.US,D,20110524,000000,17.483,17.564,17.387,17.427,65806,0
+CUT.US,D,20110525,000000,17.307,17.571,17.307,17.483,48674,0
+CUT.US,D,20110526,000000,17.492,17.586,17.418,17.531,132756,0
+CUT.US,D,20110527,000000,17.539,17.629,17.474,17.531,59008,0
+CUT.US,D,20110531,000000,17.819,17.934,17.749,17.934,91012,0
+CUT.US,D,20110601,000000,17.908,17.908,17.483,17.501,122835,0
+CUT.US,D,20110602,000000,17.474,17.539,17.041,17.041,287049,0
+CUT.US,D,20110603,000000,16.834,17.011,16.682,16.874,189844,0
+CUT.US,D,20110606,000000,16.874,16.874,16.538,16.548,650235,0
+CUT.US,D,20110607,000000,16.802,16.914,16.754,16.754,151298,0
+CUT.US,D,20110608,000000,16.666,16.738,16.578,16.602,159631,0
+CUT.US,D,20110609,000000,16.674,16.858,16.674,16.802,59248,0
+CUT.US,D,20110610,000000,16.633,16.706,16.233,16.25,313079,0
+CUT.US,D,20110613,000000,16.289,16.362,16.096,16.242,430171,0
+CUT.US,D,20110614,000000,16.385,16.473,16.353,16.353,139826,0
+CUT.US,D,20110615,000000,16.129,16.146,15.816,15.904,305757,0
+CUT.US,D,20110616,000000,15.871,15.985,15.681,15.824,496859,0
+CUT.US,D,20110617,000000,15.993,16.009,15.889,15.889,148584,0
+CUT.US,D,20110620,000000,15.824,15.96,15.801,15.929,85892,0
+CUT.US,D,20110621,000000,16.105,16.426,16.105,16.417,242954,0
+CUT.US,D,20110622,000000,16.417,16.497,16.321,16.37,215317,0
+CUT.US,D,20110623,000000,16.009,16.201,15.938,16.201,123889,0
+CUT.US,D,20110624,000000,16.224,16.224,15.985,16.065,65641,0
+CUT.US,D,20110627,000000,15.977,16.177,15.929,16.114,121706,0
+CUT.US,D,20110628,000000,16.224,16.457,16.217,16.457,135842,0
+CUT.US,D,20110629,000000,16.529,16.698,16.465,16.689,171561,0
+CUT.US,D,20110630,000000,16.782,16.939,16.774,16.905,86303,0
+CUT.US,D,20110701,000000,16.914,17.154,16.891,17.146,69095,0
+CUT.US,D,20110705,000000,17.098,17.259,17.034,17.123,50623,0
+CUT.US,D,20110706,000000,17.098,17.146,17.011,17.041,60084,0
+CUT.US,D,20110707,000000,17.21,17.29,17.146,17.243,132119,0
+CUT.US,D,20110708,000000,17.092,17.092,16.906,16.985,159314,0
+CUT.US,D,20110711,000000,16.561,16.561,16.344,16.37,121658,0
+CUT.US,D,20110712,000000,16.298,16.473,16.233,16.257,196173,0
+CUT.US,D,20110713,000000,16.473,16.723,16.449,16.554,40824,0
+CUT.US,D,20110714,000000,16.578,16.578,16.233,16.273,50808,0
+CUT.US,D,20110715,000000,16.242,16.266,16.114,16.194,77686,0
+CUT.US,D,20110718,000000,15.945,15.985,15.769,15.929,132368,0
+CUT.US,D,20110719,000000,16.04,16.257,16.04,16.233,70890,0
+CUT.US,D,20110720,000000,16.289,16.305,16.217,16.25,63721,0
+CUT.US,D,20110721,000000,16.266,16.482,16.217,16.449,93029,0
+CUT.US,D,20110722,000000,16.491,16.538,16.385,16.433,138160,0
+CUT.US,D,20110725,000000,16.313,16.433,16.28,16.305,67516,0
+CUT.US,D,20110726,000000,16.344,16.394,16.273,16.321,24738,0
+CUT.US,D,20110727,000000,16.168,16.168,15.824,15.866,117546,0
+CUT.US,D,20110728,000000,15.84,15.96,15.705,15.728,88054,0
+CUT.US,D,20110729,000000,15.673,15.824,15.576,15.728,160687,0
+CUT.US,D,20110801,000000,15.88,15.993,15.394,15.488,228082,0
+CUT.US,D,20110802,000000,15.327,15.345,14.935,14.967,283237,0
+CUT.US,D,20110803,000000,14.975,14.975,14.606,14.823,252861,0
+CUT.US,D,20110804,000000,14.415,14.421,13.805,13.852,277222,0
+CUT.US,D,20110805,000000,14.277,14.309,13.62,14.109,359988,0
+CUT.US,D,20110808,000000,13.548,13.693,12.987,12.996,711558,0
+CUT.US,D,20110809,000000,13.388,13.805,13.019,13.797,417740,0
+CUT.US,D,20110810,000000,13.542,13.726,13.268,13.268,147578,0
+CUT.US,D,20110811,000000,13.75,14.222,13.598,14.046,325643,0
+CUT.US,D,20110812,000000,14.165,14.239,14.029,14.093,184026,0
+CUT.US,D,20110815,000000,14.374,14.631,14.35,14.631,46593,0
+CUT.US,D,20110816,000000,14.326,14.502,14.222,14.35,64083,0
+CUT.US,D,20110817,000000,14.462,14.583,14.366,14.462,40189,0
+CUT.US,D,20110818,000000,14.029,14.029,13.711,13.805,56645,0
+CUT.US,D,20110819,000000,13.62,14.007,13.493,13.526,322974,0
+CUT.US,D,20110822,000000,13.942,13.973,13.685,13.718,152917,0
+CUT.US,D,20110823,000000,13.726,14.109,13.726,14.109,46475,0
+CUT.US,D,20110824,000000,14.158,14.335,14.07,14.309,92033,0
+CUT.US,D,20110825,000000,14.343,14.343,13.925,13.95,62749,0
+CUT.US,D,20110826,000000,13.886,14.23,13.731,14.222,79029,0
+CUT.US,D,20110829,000000,14.462,14.671,14.454,14.671,88595,0
+CUT.US,D,20110830,000000,14.502,14.696,14.486,14.631,36784,0
+CUT.US,D,20110831,000000,14.846,15.001,14.823,14.888,53750,0
+CUT.US,D,20110901,000000,14.759,14.766,14.502,14.502,54174,0
+CUT.US,D,20110902,000000,14.347,14.362,14.142,14.175,33343,0
+CUT.US,D,20110906,000000,13.765,14.087,13.693,14.078,42252,0
+CUT.US,D,20110907,000000,14.119,14.335,14.054,14.335,54983,0
+CUT.US,D,20110908,000000,14.158,14.318,14.046,14.119,71797,0
+CUT.US,D,20110909,000000,13.925,13.973,13.662,13.693,40769,0
+CUT.US,D,20110912,000000,13.508,13.693,13.381,13.637,26689,0
+CUT.US,D,20110913,000000,13.701,13.903,13.645,13.812,43317,0
+CUT.US,D,20110914,000000,13.934,14.133,13.741,14.007,461466,0
+CUT.US,D,20110915,000000,14.294,14.366,14.206,14.358,160284,0
+CUT.US,D,20110916,000000,14.326,14.343,14.174,14.271,54448,0
+CUT.US,D,20110919,000000,13.886,14.015,13.765,13.981,19544,0
+CUT.US,D,20110920,000000,14.109,14.119,13.852,13.893,42950,0
+CUT.US,D,20110921,000000,13.86,13.909,13.349,13.349,78758,0
+CUT.US,D,20110922,000000,12.996,13.093,12.723,12.867,61375,0
+CUT.US,D,20110923,000000,12.787,13.004,12.765,12.948,83672,0
+CUT.US,D,20110926,000000,12.948,13.155,12.78,13.155,57268,0
+CUT.US,D,20110927,000000,13.47,13.693,13.357,13.405,63773,0
+CUT.US,D,20110928,000000,13.5,13.564,13.028,13.061,147892,0
+CUT.US,D,20110929,000000,13.357,13.365,13.037,13.277,163511,0
+CUT.US,D,20110930,000000,12.96,13.049,12.755,12.755,61176,0
+CUT.US,D,20111003,000000,12.683,12.853,12.347,12.347,202981,0
+CUT.US,D,20111004,000000,12.21,12.619,12.035,12.619,144113,0
+CUT.US,D,20111005,000000,12.7,12.917,12.54,12.885,441095,0
+CUT.US,D,20111006,000000,12.836,13.149,12.748,13.149,47799,0
+CUT.US,D,20111007,000000,13.155,13.229,12.859,12.917,56578,0
+CUT.US,D,20111010,000000,13.221,13.548,13.221,13.516,68285,0
+CUT.US,D,20111011,000000,13.285,13.428,13.285,13.388,12176,0
+CUT.US,D,20111012,000000,13.605,13.782,13.548,13.676,73753,0
+CUT.US,D,20111013,000000,13.535,13.556,13.325,13.548,179458,0
+CUT.US,D,20111014,000000,13.605,13.676,13.444,13.676,40638,0
+CUT.US,D,20111017,000000,13.535,13.535,13.204,13.212,46601,0
+CUT.US,D,20111018,000000,13.212,13.589,13.109,13.508,72881,0
+CUT.US,D,20111019,000000,13.484,13.508,13.245,13.317,118503,0
+CUT.US,D,20111020,000000,13.331,13.381,13.083,13.349,39332,0
+CUT.US,D,20111021,000000,13.493,13.662,13.493,13.627,53337,0
+CUT.US,D,20111024,000000,13.669,14.007,13.669,13.981,77763,0
+CUT.US,D,20111025,000000,13.75,13.789,13.598,13.613,37071,0
+CUT.US,D,20111026,000000,13.789,13.845,13.613,13.789,20580,0
+CUT.US,D,20111027,000000,14.23,14.606,14.23,14.511,48981,0
+CUT.US,D,20111028,000000,14.358,14.519,14.358,14.478,38140,0
+CUT.US,D,20111031,000000,14.108,14.175,13.904,13.911,18227,0
+CUT.US,D,20111101,000000,13.428,13.573,13.331,13.388,24549,0
+CUT.US,D,20111102,000000,13.62,13.775,13.5,13.627,26885,0
+CUT.US,D,20111103,000000,13.789,14.015,13.701,13.99,14303,0
+CUT.US,D,20111104,000000,13.756,13.838,13.616,13.789,27361,0
+CUT.US,D,20111107,000000,13.726,13.886,13.637,13.838,55851,0
+CUT.US,D,20111108,000000,13.934,14.07,13.741,14.038,50233,0
+CUT.US,D,20111109,000000,13.548,13.627,13.285,13.3,42464,0
+CUT.US,D,20111110,000000,13.589,13.627,13.405,13.461,19180,0
+CUT.US,D,20111111,000000,13.662,13.782,13.613,13.693,102915,0
+CUT.US,D,20111114,000000,13.598,13.598,13.398,13.421,58039,0
+CUT.US,D,20111115,000000,13.453,13.542,13.341,13.478,24505,0
+CUT.US,D,20111116,000000,13.3,13.508,13.252,13.285,81150,0
+CUT.US,D,20111117,000000,13.3,13.381,13.083,13.182,38499,0
+CUT.US,D,20111118,000000,13.26,13.26,13.109,13.133,17905,0
+CUT.US,D,20111121,000000,12.923,12.956,12.7,12.78,124366,0
+CUT.US,D,20111122,000000,12.827,12.885,12.692,12.755,27014,0
+CUT.US,D,20111123,000000,12.619,12.619,12.387,12.387,54528,0
+CUT.US,D,20111125,000000,12.516,12.54,12.347,12.347,24076,0
+CUT.US,D,20111128,000000,12.939,12.939,12.637,12.723,44154,0
+CUT.US,D,20111129,000000,12.732,12.892,12.732,12.821,14847,0
+CUT.US,D,20111130,000000,13.337,13.584,13.29,13.584,109866,0
+CUT.US,D,20111201,000000,13.535,13.605,13.349,13.365,132770,0
+CUT.US,D,20111202,000000,13.548,13.613,13.371,13.405,21200,0
+CUT.US,D,20111205,000000,13.669,13.669,13.484,13.589,37152,0
+CUT.US,D,20111206,000000,13.493,13.616,13.378,13.536,40162,0
+CUT.US,D,20111207,000000,13.403,13.527,13.321,13.501,24620,0
+CUT.US,D,20111208,000000,13.355,13.355,12.984,12.984,26162,0
+CUT.US,D,20111209,000000,13.239,13.363,13.232,13.337,30767,0
+CUT.US,D,20111212,000000,13.125,13.125,12.876,13.004,62794,0
+CUT.US,D,20111213,000000,13.075,13.172,12.716,12.765,53824,0
+CUT.US,D,20111214,000000,12.683,12.748,12.58,12.637,576602,0
+CUT.US,D,20111215,000000,12.797,12.844,12.732,12.765,60612,0
+CUT.US,D,20111216,000000,12.861,12.951,12.706,12.764,38525,0
+CUT.US,D,20111219,000000,12.853,12.892,12.58,12.595,69454,0
+CUT.US,D,20111220,000000,12.876,13.155,12.844,13.116,178124,0
+CUT.US,D,20111221,000000,13.101,13.26,13.061,13.236,57397,0
+CUT.US,D,20111222,000000,13.214,13.427,13.214,13.369,56698,0
+CUT.US,D,20111223,000000,13.403,13.484,13.369,13.484,42187,0
+CUT.US,D,20111227,000000,13.443,13.527,13.427,13.452,73793,0
+CUT.US,D,20111228,000000,13.478,13.517,13.321,13.355,53422,0
+CUT.US,D,20111229,000000,13.369,13.509,13.369,13.493,266983,0
+CUT.US,D,20111230,000000,13.558,13.616,13.501,13.566,83019,0
+CUT.US,D,20120103,000000,13.936,14.043,13.911,13.976,30676,0
+CUT.US,D,20120104,000000,13.895,13.919,13.773,13.888,27082,0
+CUT.US,D,20120105,000000,13.624,13.832,13.584,13.797,28825,0
+CUT.US,D,20120106,000000,13.738,13.804,13.65,13.716,25390,0
+CUT.US,D,20120109,000000,13.765,13.765,13.681,13.707,25243,0
+CUT.US,D,20120110,000000,13.945,14.043,13.919,13.936,63626,0
+CUT.US,D,20120111,000000,13.853,14.002,13.853,13.994,30867,0
+CUT.US,D,20120112,000000,14.034,14.117,13.976,14.108,69037,0
+CUT.US,D,20120113,000000,13.985,14.043,13.911,14.034,62164,0
+CUT.US,D,20120117,000000,14.379,14.486,14.322,14.338,55442,0
+CUT.US,D,20120118,000000,14.428,14.625,14.428,14.599,118521,0
+CUT.US,D,20120119,000000,14.723,14.838,14.691,14.83,66608,0
+CUT.US,D,20120120,000000,14.88,14.945,14.798,14.945,41353,0
+CUT.US,D,20120123,000000,14.921,14.987,14.846,14.913,69255,0
+CUT.US,D,20120124,000000,14.666,14.83,14.609,14.823,46909,0
+CUT.US,D,20120125,000000,14.714,14.904,14.65,14.888,20598,0
+CUT.US,D,20120126,000000,15.001,15.135,14.888,14.929,85065,0
+CUT.US,D,20120127,000000,14.871,14.945,14.83,14.864,72247,0
+CUT.US,D,20120130,000000,14.576,14.789,14.56,14.741,44414,0
+CUT.US,D,20120131,000000,14.814,14.814,14.609,14.682,54171,0
+CUT.US,D,20120201,000000,14.83,14.962,14.823,14.904,54704,0
+CUT.US,D,20120202,000000,14.953,15.076,14.953,14.962,30934,0
+CUT.US,D,20120203,000000,15.019,15.265,14.962,15.257,145351,0
+CUT.US,D,20120206,000000,15.109,15.174,15.059,15.125,137253,0
+CUT.US,D,20120207,000000,15.102,15.168,14.987,15.116,83687,0
+CUT.US,D,20120208,000000,15.249,15.331,15.174,15.249,55742,0
+CUT.US,D,20120209,000000,15.34,15.381,15.209,15.282,59831,0
+CUT.US,D,20120210,000000,15.059,15.076,14.978,15.035,43537,0
+CUT.US,D,20120213,000000,15.174,15.274,15.142,15.274,22546,0
+CUT.US,D,20120214,000000,15.199,15.224,15.045,15.109,30535,0
+CUT.US,D,20120215,000000,15.257,15.274,15.102,15.151,23604,0
+CUT.US,D,20120216,000000,15.059,15.362,15.059,15.331,50189,0
+CUT.US,D,20120217,000000,15.397,15.437,15.362,15.411,25512,0
+CUT.US,D,20120221,000000,15.495,15.552,15.389,15.455,54586,0
+CUT.US,D,20120222,000000,15.42,15.486,15.389,15.42,43775,0
+CUT.US,D,20120223,000000,15.411,15.512,15.348,15.469,69473,0
+CUT.US,D,20120224,000000,15.527,15.543,15.437,15.455,21216,0
+CUT.US,D,20120227,000000,15.297,15.504,15.231,15.477,61939,0
+CUT.US,D,20120228,000000,15.527,15.685,15.512,15.666,151693,0
+CUT.US,D,20120229,000000,15.716,15.757,15.455,15.486,70051,0
+CUT.US,D,20120301,000000,15.618,15.651,15.527,15.593,86915,0
+CUT.US,D,20120302,000000,15.486,15.569,15.437,15.562,102244,0
+CUT.US,D,20120305,000000,15.52,15.552,15.405,15.455,90192,0
+CUT.US,D,20120306,000000,15.257,15.289,15.052,15.109,71505,0
+CUT.US,D,20120307,000000,15.135,15.282,15.135,15.282,26523,0
+CUT.US,D,20120308,000000,15.42,15.577,15.372,15.535,79356,0
+CUT.US,D,20120309,000000,15.504,15.6,15.486,15.562,128618,0
+CUT.US,D,20120312,000000,15.463,15.495,15.34,15.455,95673,0
+CUT.US,D,20120313,000000,15.535,15.807,15.495,15.807,35384,0
+CUT.US,D,20120314,000000,15.676,15.676,15.486,15.562,53583,0
+CUT.US,D,20120315,000000,15.504,15.651,15.463,15.609,23485,0
+CUT.US,D,20120316,000000,15.658,15.692,15.609,15.676,25171,0
+CUT.US,D,20120319,000000,15.658,15.75,15.634,15.666,91950,0
+CUT.US,D,20120320,000000,15.504,15.535,15.405,15.486,34026,0
+CUT.US,D,20120321,000000,15.397,15.469,15.362,15.362,31300,0
+CUT.US,D,20120322,000000,15.24,15.257,15.109,15.257,52642,0
+CUT.US,D,20120323,000000,15.224,15.323,15.142,15.282,93140,0
+CUT.US,D,20120326,000000,15.512,15.585,15.469,15.585,25183,0
+CUT.US,D,20120327,000000,15.577,15.585,15.463,15.486,32846,0
+CUT.US,D,20120328,000000,15.389,15.42,15.217,15.353,60508,0
+CUT.US,D,20120329,000000,15.217,15.348,15.174,15.331,30761,0
+CUT.US,D,20120330,000000,15.469,15.477,15.348,15.455,29757,0
+CUT.US,D,20120402,000000,15.289,15.552,15.265,15.52,14087,0
+CUT.US,D,20120403,000000,15.43,15.552,15.306,15.362,61628,0
+CUT.US,D,20120404,000000,15.125,15.168,15.019,15.092,40039,0
+CUT.US,D,20120405,000000,15.102,15.142,14.987,14.987,41206,0
+CUT.US,D,20120409,000000,14.888,14.953,14.871,14.904,43498,0
+CUT.US,D,20120410,000000,14.846,14.855,14.46,14.492,100778,0
+CUT.US,D,20120411,000000,14.691,14.748,14.643,14.666,37239,0
+CUT.US,D,20120412,000000,14.748,14.996,14.748,14.969,56005,0
+CUT.US,D,20120413,000000,14.773,14.789,14.714,14.748,32169,0
+CUT.US,D,20120416,000000,14.913,14.929,14.756,14.838,39515,0
+CUT.US,D,20120417,000000,15.001,15.068,14.888,15.052,48529,0
+CUT.US,D,20120418,000000,14.888,14.987,14.864,14.895,21260,0
+CUT.US,D,20120419,000000,14.895,14.953,14.732,14.773,19820,0
+CUT.US,D,20120420,000000,14.807,14.945,14.798,14.838,34936,0
+CUT.US,D,20120423,000000,14.634,14.634,14.436,14.56,59412,0
+CUT.US,D,20120424,000000,14.576,14.766,14.576,14.682,37021,0
+CUT.US,D,20120425,000000,14.781,14.871,14.741,14.823,50046,0
+CUT.US,D,20120426,000000,14.823,14.895,14.807,14.888,30479,0
+CUT.US,D,20120427,000000,14.929,14.969,14.855,14.945,35535,0
+CUT.US,D,20120430,000000,14.888,14.895,14.748,14.807,59562,0
+CUT.US,D,20120501,000000,14.748,14.953,14.741,14.83,158775,0
+CUT.US,D,20120502,000000,14.723,14.798,14.682,14.789,56265,0
+CUT.US,D,20120503,000000,14.723,14.807,14.643,14.658,30004,0
+CUT.US,D,20120504,000000,14.585,14.593,14.412,14.42,32155,0
+CUT.US,D,20120507,000000,14.404,14.552,14.355,14.502,110984,0
+CUT.US,D,20120508,000000,14.379,14.412,14.214,14.388,103689,0
+CUT.US,D,20120509,000000,14.142,14.28,14.067,14.224,47024,0
+CUT.US,D,20120510,000000,14.355,14.397,14.247,14.266,23577,0
+CUT.US,D,20120511,000000,14.126,14.322,14.126,14.158,19558,0
+CUT.US,D,20120514,000000,13.895,13.961,13.773,13.832,108410,0
+CUT.US,D,20120515,000000,13.671,13.773,13.566,13.576,86178,0
+CUT.US,D,20120516,000000,13.566,13.659,13.427,13.427,45541,0
+CUT.US,D,20120517,000000,13.403,13.443,13.19,13.19,66161,0
+CUT.US,D,20120518,000000,13.14,13.182,13.035,13.082,129497,0
+CUT.US,D,20120521,000000,13.101,13.305,13.101,13.305,41184,0
+CUT.US,D,20120522,000000,13.386,13.412,13.166,13.232,52248,0
+CUT.US,D,20120523,000000,13.125,13.248,12.927,13.239,34816,0
+CUT.US,D,20120524,000000,13.214,13.256,13.035,13.125,18691,0
+CUT.US,D,20120525,000000,13.14,13.223,13.108,13.156,25414,0
+CUT.US,D,20120529,000000,13.232,13.386,13.173,13.295,29656,0
+CUT.US,D,20120530,000000,13.101,13.101,12.894,12.894,45612,0
+CUT.US,D,20120531,000000,12.968,12.968,12.804,12.92,97257,0
+CUT.US,D,20120601,000000,12.714,12.747,12.567,12.614,161195,0
+CUT.US,D,20120604,000000,12.6,12.614,12.435,12.526,82131,0
+CUT.US,D,20120605,000000,12.557,12.674,12.526,12.633,63175,0
+CUT.US,D,20120606,000000,12.837,12.911,12.788,12.902,17306,0
+CUT.US,D,20120607,000000,13.115,13.14,12.944,12.96,32149,0
+CUT.US,D,20120608,000000,12.846,13.01,12.73,12.984,48805,0
+CUT.US,D,20120611,000000,13.156,13.156,12.797,12.797,27048,0
+CUT.US,D,20120612,000000,12.894,12.968,12.804,12.968,26347,0
+CUT.US,D,20120613,000000,12.936,13.025,12.804,12.804,26698,0
+CUT.US,D,20120614,000000,12.846,12.978,12.846,12.944,44582,0
+CUT.US,D,20120615,000000,13.068,13.197,13.025,13.173,43102,0
+CUT.US,D,20120618,000000,13.115,13.232,13.068,13.214,21246,0
+CUT.US,D,20120619,000000,13.363,13.558,13.355,13.517,90028,0
+CUT.US,D,20120620,000000,13.542,13.608,13.412,13.566,67025,0
+CUT.US,D,20120621,000000,13.542,13.542,13.197,13.256,44509,0
+CUT.US,D,20120622,000000,13.337,13.386,13.232,13.363,23276,0
+CUT.US,D,20120625,000000,13.182,13.214,13.042,13.068,21506,0
+CUT.US,D,20120626,000000,13.01,13.133,13.01,13.082,22926,0
+CUT.US,D,20120627,000000,13.166,13.223,13.068,13.197,36419,0
+CUT.US,D,20120628,000000,13.156,13.223,13.035,13.206,35183,0
+CUT.US,D,20120629,000000,13.527,13.789,13.527,13.789,75477,0
+CUT.US,D,20120702,000000,13.812,13.822,13.716,13.822,12314,0
+CUT.US,D,20120703,000000,13.853,13.985,13.838,13.976,65936,0
+CUT.US,D,20120705,000000,13.953,13.976,13.838,13.861,61837,0
+CUT.US,D,20120706,000000,13.738,13.838,13.659,13.729,32687,0
+CUT.US,D,20120709,000000,13.666,13.738,13.624,13.738,24887,0
+CUT.US,D,20120710,000000,13.804,13.822,13.527,13.608,30543,0
+CUT.US,D,20120711,000000,13.484,13.632,13.484,13.608,14312,0
+CUT.US,D,20120712,000000,13.501,13.566,13.395,13.527,25357,0
+CUT.US,D,20120713,000000,13.566,13.729,13.566,13.729,25513,0
+CUT.US,D,20120716,000000,13.716,13.765,13.624,13.716,14629,0
+CUT.US,D,20120717,000000,13.716,13.832,13.616,13.789,27189,0
+CUT.US,D,20120718,000000,13.698,13.895,13.698,13.838,99813,0
+CUT.US,D,20120719,000000,13.919,13.976,13.888,13.945,27416,0
+CUT.US,D,20120720,000000,13.716,13.765,13.616,13.681,106250,0
+CUT.US,D,20120723,000000,13.452,13.517,13.321,13.484,40437,0
+CUT.US,D,20120724,000000,13.436,13.452,13.232,13.29,35504,0
+CUT.US,D,20120725,000000,13.355,13.369,13.281,13.337,22651,0
+CUT.US,D,20120726,000000,13.542,13.698,13.542,13.698,17950,0
+CUT.US,D,20120727,000000,13.789,13.985,13.748,13.936,42903,0
+CUT.US,D,20120730,000000,13.953,14.002,13.904,13.911,41791,0
+CUT.US,D,20120731,000000,13.861,13.945,13.812,13.822,59124,0
+CUT.US,D,20120801,000000,13.861,13.861,13.724,13.738,23572,0
+CUT.US,D,20120802,000000,13.632,13.671,13.484,13.584,85618,0
+CUT.US,D,20120803,000000,13.861,13.994,13.861,13.945,43380,0
+CUT.US,D,20120806,000000,13.985,14.084,13.969,14.034,72112,0
+CUT.US,D,20120807,000000,14.1,14.19,14.051,14.084,121503,0
+CUT.US,D,20120808,000000,14.084,14.165,14.043,14.117,39099,0
+CUT.US,D,20120809,000000,14.15,14.19,14.067,14.184,101792,0
+CUT.US,D,20120810,000000,14.067,14.232,14.067,14.232,50567,0
+CUT.US,D,20120813,000000,14.132,14.214,14.091,14.199,42558,0
+CUT.US,D,20120814,000000,14.224,14.266,14.142,14.142,87658,0
+CUT.US,D,20120815,000000,14.15,14.165,14.084,14.158,42955,0
+CUT.US,D,20120816,000000,14.19,14.347,14.175,14.347,49127,0
+CUT.US,D,20120817,000000,14.379,14.428,14.313,14.37,43722,0
+CUT.US,D,20120820,000000,14.298,14.428,14.256,14.388,48885,0
+CUT.US,D,20120821,000000,14.46,14.552,14.412,14.453,47006,0
+CUT.US,D,20120822,000000,14.347,14.46,14.289,14.46,41290,0
+CUT.US,D,20120823,000000,14.42,14.436,14.322,14.338,29014,0
+CUT.US,D,20120824,000000,14.289,14.388,14.24,14.338,73383,0
+CUT.US,D,20120827,000000,14.379,14.379,14.289,14.289,48659,0
+CUT.US,D,20120828,000000,14.272,14.347,14.256,14.305,35542,0
+CUT.US,D,20120829,000000,14.247,14.266,14.19,14.199,151840,0
+CUT.US,D,20120830,000000,14.165,14.165,14.084,14.132,71925,0
+CUT.US,D,20120831,000000,14.232,14.33,14.15,14.305,36613,0
+CUT.US,D,20120904,000000,14.272,14.272,14.126,14.247,60175,0
+CUT.US,D,20120905,000000,14.199,14.247,14.142,14.24,38971,0
+CUT.US,D,20120906,000000,14.322,14.593,14.322,14.593,141433,0
+CUT.US,D,20120907,000000,14.643,14.838,14.643,14.823,137005,0
+CUT.US,D,20120910,000000,14.83,14.855,14.723,14.748,87771,0
+CUT.US,D,20120911,000000,14.748,14.88,14.748,14.864,91430,0
+CUT.US,D,20120912,000000,14.921,15.019,14.88,15.01,90972,0
+CUT.US,D,20120913,000000,15.035,15.437,15.001,15.389,127430,0
+CUT.US,D,20120914,000000,15.477,15.823,15.405,15.658,204134,0
+CUT.US,D,20120917,000000,15.577,15.6,15.389,15.389,179335,0
+CUT.US,D,20120918,000000,15.362,15.42,15.306,15.34,33393,0
+CUT.US,D,20120919,000000,15.348,15.42,15.24,15.362,82003,0
+CUT.US,D,20120920,000000,15.182,15.372,15.159,15.353,55035,0
+CUT.US,D,20120921,000000,15.495,15.504,15.405,15.411,47682,0
+CUT.US,D,20120924,000000,15.331,15.445,15.331,15.42,43564,0
+CUT.US,D,20120925,000000,15.477,15.512,15.289,15.306,43459,0
+CUT.US,D,20120926,000000,15.257,15.257,15.125,15.182,50118,0
+CUT.US,D,20120927,000000,15.19,15.323,15.159,15.297,46658,0
+CUT.US,D,20120928,000000,15.182,15.182,15.045,15.085,67433,0
+CUT.US,D,20121001,000000,15.199,15.331,15.151,15.231,504974,0
+CUT.US,D,20121002,000000,15.231,15.257,15.092,15.159,130281,0
+CUT.US,D,20121003,000000,15.135,15.135,14.987,15.035,38317,0
+CUT.US,D,20121004,000000,15.059,15.159,15.059,15.125,12160,0
+CUT.US,D,20121005,000000,15.217,15.314,15.174,15.19,25224,0
+CUT.US,D,20121008,000000,15.142,15.168,15.102,15.168,33289,0
+CUT.US,D,20121009,000000,15.102,15.109,14.929,14.945,83849,0
+CUT.US,D,20121010,000000,14.945,14.978,14.855,14.929,93346,0
+CUT.US,D,20121011,000000,15.102,15.116,15.045,15.045,33674,0
+CUT.US,D,20121012,000000,15.035,15.109,14.945,15.01,18108,0
+CUT.US,D,20121015,000000,15.085,15.199,15.035,15.199,65128,0
+CUT.US,D,20121016,000000,15.331,15.42,15.331,15.405,77457,0
+CUT.US,D,20121017,000000,15.486,15.666,15.486,15.651,73998,0
+CUT.US,D,20121018,000000,15.666,15.774,15.627,15.723,40649,0
+CUT.US,D,20121019,000000,15.692,15.692,15.486,15.527,38253,0
+CUT.US,D,20121022,000000,15.585,15.666,15.535,15.666,29433,0
+CUT.US,D,20121023,000000,15.469,15.504,15.372,15.381,101711,0
+CUT.US,D,20121024,000000,15.512,15.512,15.353,15.381,55255,0
+CUT.US,D,20121025,000000,15.463,15.504,15.314,15.353,50390,0
+CUT.US,D,20121026,000000,15.353,15.372,15.231,15.323,17752,0
+CUT.US,D,20121031,000000,15.411,15.585,15.323,15.495,355205,0
+CUT.US,D,20121101,000000,15.463,15.716,15.411,15.699,292520,0
+CUT.US,D,20121102,000000,15.765,15.789,15.593,15.6,144256,0
+CUT.US,D,20121105,000000,15.569,15.609,15.52,15.569,51605,0
+CUT.US,D,20121106,000000,15.585,15.692,15.52,15.651,390443,0
+CUT.US,D,20121107,000000,15.504,15.593,15.405,15.535,192148,0
+CUT.US,D,20121108,000000,15.477,15.495,15.297,15.297,133403,0
+CUT.US,D,20121109,000000,15.199,15.372,15.174,15.217,111277,0
+CUT.US,D,20121112,000000,15.274,15.297,15.199,15.274,44428,0
+CUT.US,D,20121113,000000,15.199,15.389,15.116,15.289,43146,0
+CUT.US,D,20121114,000000,15.297,15.306,14.987,15.035,65176,0
+CUT.US,D,20121115,000000,15.01,15.052,14.871,14.913,100409,0
+CUT.US,D,20121116,000000,14.945,14.962,14.766,14.921,92045,0
+CUT.US,D,20121119,000000,15.102,15.34,15.052,15.34,44921,0
+CUT.US,D,20121120,000000,15.274,15.353,15.257,15.348,40930,0
+CUT.US,D,20121121,000000,15.353,15.42,15.297,15.42,41310,0
+CUT.US,D,20121123,000000,15.634,15.723,15.609,15.723,91127,0
+CUT.US,D,20121126,000000,15.676,15.733,15.658,15.733,40770,0
+CUT.US,D,20121127,000000,15.627,15.733,15.6,15.609,30267,0
+CUT.US,D,20121128,000000,15.504,15.765,15.469,15.765,65332,0
+CUT.US,D,20121129,000000,15.823,15.987,15.815,15.977,69365,0
+CUT.US,D,20121130,000000,15.93,16.012,15.871,15.995,342941,0
+CUT.US,D,20121203,000000,16.143,16.193,16.02,16.029,461804,0
+CUT.US,D,20121204,000000,16.078,16.185,16.078,16.151,187054,0
+CUT.US,D,20121205,000000,16.151,16.232,16.06,16.167,90184,0
+CUT.US,D,20121206,000000,16.101,16.224,16.101,16.224,155252,0
+CUT.US,D,20121207,000000,16.159,16.281,16.159,16.281,73891,0
+CUT.US,D,20121210,000000,16.185,16.299,16.151,16.299,75360,0
+CUT.US,D,20121211,000000,16.307,16.405,16.29,16.388,203033,0
+CUT.US,D,20121212,000000,16.381,16.585,16.381,16.512,109944,0
+CUT.US,D,20121213,000000,16.431,16.52,16.299,16.405,57020,0
+CUT.US,D,20121214,000000,16.307,16.462,16.307,16.422,76627,0
+CUT.US,D,20121217,000000,16.438,16.52,16.347,16.52,76127,0
+CUT.US,D,20121218,000000,16.585,16.84,16.553,16.84,88892,0
+CUT.US,D,20121219,000000,16.939,16.98,16.831,16.84,150954,0
+CUT.US,D,20121220,000000,16.84,17.086,16.84,17.077,92949,0
+CUT.US,D,20121221,000000,16.84,16.939,16.815,16.939,63155,0
+CUT.US,D,20121224,000000,16.775,16.974,16.608,16.932,60938,0
+CUT.US,D,20121226,000000,17.025,17.082,16.884,16.923,40050,0
+CUT.US,D,20121227,000000,16.932,16.982,16.783,16.932,183659,0
+CUT.US,D,20121228,000000,16.808,16.899,16.74,16.759,118104,0
+CUT.US,D,20121231,000000,16.833,17.039,16.675,16.974,169682,0
+CUT.US,D,20130102,000000,17.281,17.463,17.281,17.455,186783,0
+CUT.US,D,20130103,000000,17.396,17.539,17.348,17.373,175013,0
+CUT.US,D,20130104,000000,17.431,17.505,17.33,17.48,171823,0
+CUT.US,D,20130107,000000,17.441,17.522,17.348,17.513,343053,0
+CUT.US,D,20130108,000000,17.48,17.49,17.316,17.471,142470,0
+CUT.US,D,20130109,000000,17.505,17.564,17.447,17.539,144962,0
+CUT.US,D,20130110,000000,17.673,17.695,17.522,17.655,261199,0
+CUT.US,D,20130111,000000,17.721,17.761,17.606,17.747,98000,0
+CUT.US,D,20130114,000000,17.82,17.82,17.73,17.804,89124,0
+CUT.US,D,20130115,000000,17.673,17.714,17.614,17.673,297966,0
+CUT.US,D,20130116,000000,17.556,17.645,17.522,17.622,283692,0
+CUT.US,D,20130117,000000,17.789,18.004,17.789,17.944,221140,0
+CUT.US,D,20130118,000000,17.921,17.936,17.814,17.912,131477,0
+CUT.US,D,20130122,000000,17.912,18.004,17.878,17.988,97500,0
+CUT.US,D,20130123,000000,18.012,18.062,17.988,18.02,122952,0
+CUT.US,D,20130124,000000,18.062,18.187,18.054,18.104,115657,0
+CUT.US,D,20130125,000000,18.235,18.235,18.087,18.22,111324,0
+CUT.US,D,20130128,000000,18.253,18.253,17.988,18.045,239141,0
+CUT.US,D,20130129,000000,17.978,18.22,17.978,18.212,77511,0
+CUT.US,D,20130130,000000,18.17,18.17,18.012,18.02,106363,0
+CUT.US,D,20130131,000000,17.971,18.054,17.954,17.971,105205,0
+CUT.US,D,20130201,000000,18.128,18.187,18.038,18.146,114373,0
+CUT.US,D,20130204,000000,17.921,18.02,17.878,17.936,693880,0
+CUT.US,D,20130205,000000,18.029,18.079,17.963,18.038,453929,0
+CUT.US,D,20130206,000000,18.02,18.12,17.921,18.096,86610,0
+CUT.US,D,20130207,000000,18.17,18.17,17.944,18.038,145275,0
+CUT.US,D,20130208,000000,18.004,18.02,17.896,17.978,122725,0
+CUT.US,D,20130211,000000,18.045,18.045,17.936,17.963,92003,0
+CUT.US,D,20130212,000000,17.988,18.096,17.936,18.045,72298,0
+CUT.US,D,20130213,000000,18.187,18.245,18.161,18.203,75387,0
+CUT.US,D,20130214,000000,18.029,18.087,17.963,18.087,50825,0
+CUT.US,D,20130215,000000,18.079,18.112,18.012,18.096,74157,0
+CUT.US,D,20130219,000000,18.27,18.336,18.228,18.336,202967,0
+CUT.US,D,20130220,000000,18.428,18.428,18.02,18.029,159309,0
+CUT.US,D,20130221,000000,17.854,17.963,17.73,17.814,233624,0
+CUT.US,D,20130222,000000,18.069,18.194,18.038,18.178,71612,0
+CUT.US,D,20130225,000000,18.353,18.353,17.73,17.739,133356,0
+CUT.US,D,20130226,000000,17.921,18.062,17.878,18.054,87186,0
+CUT.US,D,20130227,000000,18.12,18.544,18.062,18.527,150186,0
+CUT.US,D,20130228,000000,18.577,18.593,18.436,18.493,274852,0
+CUT.US,D,20130301,000000,18.46,18.552,18.37,18.544,56228,0
+CUT.US,D,20130304,000000,18.535,18.693,18.486,18.685,154495,0
+CUT.US,D,20130305,000000,18.759,18.842,18.652,18.677,109771,0
+CUT.US,D,20130306,000000,18.643,18.693,18.585,18.619,284723,0
+CUT.US,D,20130307,000000,18.718,18.726,18.677,18.709,34281,0
+CUT.US,D,20130308,000000,18.784,18.784,18.667,18.75,91443,0
+CUT.US,D,20130311,000000,18.769,18.817,18.701,18.809,107140,0
+CUT.US,D,20130312,000000,18.876,18.876,18.685,18.701,177939,0
+CUT.US,D,20130313,000000,18.769,18.776,18.667,18.75,52504,0
+CUT.US,D,20130314,000000,18.809,18.934,18.809,18.917,99424,0
+CUT.US,D,20130315,000000,18.934,18.951,18.859,18.917,112912,0
+CUT.US,D,20130318,000000,18.75,18.835,18.685,18.759,215087,0
+CUT.US,D,20130319,000000,18.835,18.859,18.643,18.743,91991,0
+CUT.US,D,20130320,000000,18.91,19,18.851,18.992,87709,0
+CUT.US,D,20130321,000000,18.835,18.893,18.735,18.743,92699,0
+CUT.US,D,20130322,000000,18.827,18.917,18.809,18.876,70584,0
+CUT.US,D,20130325,000000,18.901,18.966,18.66,18.769,57435,0
+CUT.US,D,20130326,000000,18.794,18.883,18.776,18.876,66813,0
+CUT.US,D,20130327,000000,18.75,18.966,18.693,18.959,31838,0
+CUT.US,D,20130328,000000,19,19.14,18.992,19.126,82484,0
+CUT.US,D,20130401,000000,19.043,19.1,18.893,18.901,248114,0
+CUT.US,D,20130402,000000,19,19.051,18.934,18.951,140508,0
+CUT.US,D,20130403,000000,18.893,18.917,18.611,18.652,188488,0
+CUT.US,D,20130404,000000,18.66,18.827,18.625,18.784,162596,0
+CUT.US,D,20130405,000000,18.377,18.585,18.27,18.552,156931,0
+CUT.US,D,20130408,000000,18.469,18.634,18.451,18.634,144321,0
+CUT.US,D,20130409,000000,18.718,18.876,18.643,18.794,175111,0
+CUT.US,D,20130410,000000,18.985,19.059,18.925,19.018,67046,0
+CUT.US,D,20130411,000000,19.033,19.067,18.934,18.942,121229,0
+CUT.US,D,20130412,000000,18.876,18.876,18.701,18.817,161053,0
+CUT.US,D,20130415,000000,18.634,18.634,17.954,18.012,322292,0
+CUT.US,D,20130416,000000,18.228,18.486,18.228,18.451,158649,0
+CUT.US,D,20130417,000000,18.303,18.362,17.912,18.029,162807,0
+CUT.US,D,20130418,000000,18.02,18.054,17.863,17.936,334749,0
+CUT.US,D,20130419,000000,18.096,18.303,18.062,18.261,265034,0
+CUT.US,D,20130422,000000,18.295,18.362,18.153,18.328,87534,0
+CUT.US,D,20130423,000000,18.451,18.643,18.451,18.602,79408,0
+CUT.US,D,20130424,000000,18.643,18.842,18.585,18.809,110017,0
+CUT.US,D,20130425,000000,18.859,18.925,18.809,18.842,65669,0
+CUT.US,D,20130426,000000,18.893,18.934,18.643,18.677,65008,0
+CUT.US,D,20130429,000000,18.776,18.776,18.667,18.693,63031,0
+CUT.US,D,20130430,000000,18.693,18.817,18.634,18.802,105490,0
+CUT.US,D,20130501,000000,18.842,18.883,18.634,18.66,132058,0
+CUT.US,D,20130502,000000,18.643,18.693,18.585,18.602,51407,0
+CUT.US,D,20130503,000000,18.893,18.992,18.851,18.893,93117,0
+CUT.US,D,20130506,000000,18.809,18.966,18.769,18.951,66064,0
+CUT.US,D,20130507,000000,18.975,19.14,18.975,19.117,51184,0
+CUT.US,D,20130508,000000,19.183,19.265,19.134,19.234,55968,0
+CUT.US,D,20130509,000000,19.234,19.257,19.1,19.158,26210,0
+CUT.US,D,20130510,000000,19.199,19.225,19.1,19.225,89650,0
+CUT.US,D,20130513,000000,19.168,19.234,19.109,19.207,44092,0
+CUT.US,D,20130514,000000,19.175,19.274,19.175,19.257,42738,0
+CUT.US,D,20130515,000000,19.234,19.332,19.109,19.3,79405,0
+CUT.US,D,20130516,000000,19.265,19.367,19.216,19.283,399058,0
+CUT.US,D,20130517,000000,19.199,19.332,19.199,19.332,84258,0
+CUT.US,D,20130520,000000,19.357,19.39,19.3,19.342,51961,0
+CUT.US,D,20130521,000000,19.283,19.431,19.283,19.342,29927,0
+CUT.US,D,20130522,000000,19.342,19.556,19.024,19.043,253072,0
+CUT.US,D,20130523,000000,18.883,19.076,18.769,19.059,61716,0
+CUT.US,D,20130524,000000,18.966,18.992,18.868,18.985,71174,0
+CUT.US,D,20130528,000000,19.051,19.216,18.917,18.951,73669,0
+CUT.US,D,20130529,000000,18.835,18.835,18.619,18.701,54224,0
+CUT.US,D,20130530,000000,18.718,18.743,18.634,18.652,57187,0
+CUT.US,D,20130531,000000,18.444,18.535,18.336,18.353,173732,0
+CUT.US,D,20130603,000000,18.353,18.527,18.295,18.527,74703,0
+CUT.US,D,20130604,000000,18.469,18.56,18.277,18.353,71730,0
+CUT.US,D,20130605,000000,18.187,18.22,17.971,17.971,195422,0
+CUT.US,D,20130606,000000,17.936,18.17,17.936,18.17,198873,0
+CUT.US,D,20130607,000000,18.27,18.451,18.245,18.394,66416,0
+CUT.US,D,20130610,000000,18.386,18.451,18.245,18.386,35506,0
+CUT.US,D,20130611,000000,18.286,18.362,18.194,18.286,84084,0
+CUT.US,D,20130612,000000,18.419,18.477,17.963,17.978,63866,0
+CUT.US,D,20130613,000000,18.038,18.419,18.038,18.37,77799,0
+CUT.US,D,20130614,000000,18.343,18.46,18.194,18.235,42957,0
+CUT.US,D,20130617,000000,18.41,18.568,18.377,18.477,58921,0
+CUT.US,D,20130618,000000,18.527,18.667,18.527,18.602,60320,0
+CUT.US,D,20130619,000000,18.634,18.634,18.253,18.261,52270,0
+CUT.US,D,20130620,000000,17.912,17.936,17.739,17.789,75324,0
+CUT.US,D,20130621,000000,17.863,17.912,17.579,17.797,70758,0
+CUT.US,D,20130624,000000,17.49,17.547,17.191,17.348,244480,0
+CUT.US,D,20130625,000000,17.547,17.721,17.547,17.695,34155,0
+CUT.US,D,20130626,000000,17.755,17.863,17.663,17.78,43027,0
+CUT.US,D,20130627,000000,17.921,18.128,17.921,18.029,171381,0
+CUT.US,D,20130628,000000,17.887,18.104,17.872,18.02,118412,0
+CUT.US,D,20130701,000000,18.178,18.27,18.137,18.178,80113,0
+CUT.US,D,20130702,000000,18.203,18.245,18.038,18.087,29904,0
+CUT.US,D,20130703,000000,17.896,18.012,17.887,17.988,17838,0
+CUT.US,D,20130705,000000,18.146,18.153,17.954,18.153,27520,0
+CUT.US,D,20130708,000000,18.194,18.328,18.194,18.286,34538,0
+CUT.US,D,20130709,000000,18.402,18.502,18.328,18.46,60041,0
+CUT.US,D,20130710,000000,18.386,18.502,18.343,18.394,47792,0
+CUT.US,D,20130711,000000,18.634,19.059,18.634,19.024,279178,0
+CUT.US,D,20130712,000000,19.051,19.067,18.883,19.024,195392,0
+CUT.US,D,20130715,000000,19.059,19.1,18.985,19.059,67282,0
+CUT.US,D,20130716,000000,19.1,19.158,19.083,19.14,29891,0
+CUT.US,D,20130717,000000,19.158,19.242,19.14,19.175,29537,0
+CUT.US,D,20130718,000000,19.216,19.457,19.207,19.439,33214,0
+CUT.US,D,20130719,000000,19.234,19.315,19.225,19.283,55712,0
+CUT.US,D,20130722,000000,19.382,19.382,19.291,19.323,48042,0
+CUT.US,D,20130723,000000,19.457,19.515,19.399,19.466,27202,0
+CUT.US,D,20130724,000000,19.515,19.515,19.257,19.309,29045,0
+CUT.US,D,20130725,000000,19.274,19.507,19.257,19.507,19772,0
+CUT.US,D,20130726,000000,19.315,19.425,19.265,19.417,42057,0
+CUT.US,D,20130729,000000,19.367,19.367,19.265,19.342,33631,0
+CUT.US,D,20130730,000000,19.425,19.431,19.265,19.309,28668,0
+CUT.US,D,20130731,000000,19.309,19.556,19.309,19.425,93277,0
+CUT.US,D,20130801,000000,19.548,19.657,19.548,19.615,86583,0
+CUT.US,D,20130802,000000,19.572,19.664,19.556,19.565,61739,0
+CUT.US,D,20130805,000000,19.532,19.532,19.417,19.507,34542,0
+CUT.US,D,20130806,000000,19.475,19.541,19.382,19.408,31886,0
+CUT.US,D,20130807,000000,19.315,19.399,19.265,19.274,73473,0
+CUT.US,D,20130808,000000,19.3,19.525,19.3,19.439,33617,0
+CUT.US,D,20130809,000000,19.483,19.572,19.408,19.497,33176,0
+CUT.US,D,20130812,000000,19.39,19.448,19.35,19.373,59291,0
+CUT.US,D,20130813,000000,19.431,19.431,19.315,19.39,30767,0
+CUT.US,D,20130814,000000,19.39,19.425,19.3,19.35,21764,0
+CUT.US,D,20130815,000000,19.234,19.234,18.942,19.083,68528,0
+CUT.US,D,20130816,000000,19.083,19.265,19.076,19.225,62634,0
+CUT.US,D,20130819,000000,19.117,19.315,19.092,19.117,51694,0
+CUT.US,D,20130820,000000,19.183,19.323,19.14,19.234,100406,0
+CUT.US,D,20130821,000000,19.117,19.158,18.901,18.975,70007,0
+CUT.US,D,20130822,000000,19.126,19.199,19.083,19.14,35325,0
+CUT.US,D,20130823,000000,19.192,19.283,19.083,19.283,38133,0
+CUT.US,D,20130826,000000,19.25,19.357,19.242,19.274,20514,0
+CUT.US,D,20130827,000000,19.134,19.134,18.859,18.876,33517,0
+CUT.US,D,20130828,000000,18.794,18.966,18.75,18.883,42323,0
+CUT.US,D,20130829,000000,18.827,19.083,18.827,18.959,10886,0
+CUT.US,D,20130830,000000,18.851,18.851,18.667,18.709,23934,0
+CUT.US,D,20130903,000000,19.083,19.14,18.842,18.959,44302,0
+CUT.US,D,20130904,000000,18.985,19.183,18.91,19.183,47509,0
+CUT.US,D,20130905,000000,19.234,19.291,19.134,19.216,32801,0
+CUT.US,D,20130906,000000,19.399,19.431,19.207,19.35,15240,0
+CUT.US,D,20130909,000000,19.515,19.657,19.515,19.657,57624,0
+CUT.US,D,20130910,000000,19.797,19.881,19.781,19.881,31563,0
+CUT.US,D,20130911,000000,19.922,20.156,19.922,20.156,206861,0
+CUT.US,D,20130912,000000,20.147,20.147,19.998,20.039,25061,0
+CUT.US,D,20130913,000000,20.079,20.156,20.022,20.137,111514,0
+CUT.US,D,20130916,000000,20.412,20.412,20.195,20.214,47919,0
+CUT.US,D,20130917,000000,20.195,20.346,20.195,20.33,38936,0
+CUT.US,D,20130918,000000,20.354,20.827,20.245,20.827,39913,0
+CUT.US,D,20130919,000000,20.818,20.818,20.602,20.652,37862,0
+CUT.US,D,20130920,000000,20.638,20.638,20.254,20.303,425669,0
+CUT.US,D,20130923,000000,20.346,20.403,20.289,20.296,57656,0
+CUT.US,D,20130924,000000,20.296,20.429,20.28,20.311,58500,0
+CUT.US,D,20130925,000000,20.262,20.362,20.186,20.195,45919,0
+CUT.US,D,20130926,000000,20.354,20.436,20.289,20.412,32002,0
+CUT.US,D,20130927,000000,20.412,20.495,20.311,20.378,76818,0
+CUT.US,D,20130930,000000,20.245,20.33,20.105,20.245,48131,0
+CUT.US,D,20131001,000000,20.186,20.471,20.186,20.387,156253,0
+CUT.US,D,20131002,000000,20.455,20.471,20.338,20.397,50399,0
+CUT.US,D,20131003,000000,20.289,20.289,20.022,20.105,202293,0
+CUT.US,D,20131004,000000,20.147,20.172,20.039,20.079,43238,0
+CUT.US,D,20131007,000000,19.93,19.93,19.831,19.848,45826,0
+CUT.US,D,20131008,000000,19.815,19.889,19.715,19.723,29820,0
+CUT.US,D,20131009,000000,19.723,19.889,19.723,19.848,29624,0
+CUT.US,D,20131010,000000,20.031,20.262,20.031,20.262,32043,0
+CUT.US,D,20131011,000000,20.262,20.455,20.262,20.455,27385,0
+CUT.US,D,20131014,000000,20.262,20.611,20.262,20.611,36178,0
+CUT.US,D,20131015,000000,20.72,20.735,20.561,20.579,43299,0
+CUT.US,D,20131016,000000,20.744,20.885,20.744,20.843,51005,0
+CUT.US,D,20131017,000000,20.843,21.142,20.818,21.126,77213,0
+CUT.US,D,20131018,000000,21.126,21.285,21.126,21.285,172873,0
+CUT.US,D,20131021,000000,21.391,21.391,21.227,21.318,55249,0
+CUT.US,D,20131022,000000,21.275,21.391,21.275,21.383,48033,0
+CUT.US,D,20131023,000000,21.218,21.218,21.077,21.102,44602,0
+CUT.US,D,20131024,000000,21.167,21.318,21.167,21.235,57275,0
+CUT.US,D,20131025,000000,21.242,21.259,21.052,21.152,42322,0
+CUT.US,D,20131028,000000,21.152,21.167,21.01,21.035,74860,0
+CUT.US,D,20131029,000000,21.052,21.102,20.894,20.978,66144,0
+CUT.US,D,20131030,000000,20.978,21.102,20.91,21.019,49652,0
+CUT.US,D,20131031,000000,21.027,21.027,20.843,20.885,82125,0
+CUT.US,D,20131101,000000,20.96,20.96,20.769,20.885,144323,0
+CUT.US,D,20131104,000000,20.951,21.059,20.91,21.043,33045,0
+CUT.US,D,20131105,000000,20.919,21.084,20.729,20.729,77906,0
+CUT.US,D,20131106,000000,20.877,20.96,20.818,20.885,27020,0
+CUT.US,D,20131107,000000,20.785,20.969,20.602,20.619,39836,0
+CUT.US,D,20131108,000000,20.594,20.811,20.528,20.803,32351,0
+CUT.US,D,20131111,000000,20.803,20.902,20.803,20.885,25621,0
+CUT.US,D,20131112,000000,20.785,20.785,20.611,20.695,27281,0
+CUT.US,D,20131113,000000,20.611,20.794,20.512,20.794,37551,0
+CUT.US,D,20131114,000000,20.794,20.936,20.753,20.894,97329,0
+CUT.US,D,20131115,000000,20.926,20.936,20.843,20.926,22966,0
+CUT.US,D,20131118,000000,20.919,21.027,20.836,20.853,55412,0
+CUT.US,D,20131119,000000,20.827,20.902,20.735,20.753,30959,0
+CUT.US,D,20131120,000000,20.853,20.868,20.579,20.619,88712,0
+CUT.US,D,20131121,000000,20.72,20.868,20.67,20.861,60960,0
+CUT.US,D,20131122,000000,20.885,21.027,20.877,21.019,32431,0
+CUT.US,D,20131125,000000,20.944,20.944,20.818,20.861,31547,0
+CUT.US,D,20131126,000000,20.894,20.944,20.761,20.936,22486,0
+CUT.US,D,20131127,000000,20.902,21.093,20.902,21.093,42656,0
+CUT.US,D,20131129,000000,21.167,21.167,20.969,20.969,28506,0
+CUT.US,D,20131202,000000,21.043,21.068,20.919,20.944,36891,0
+CUT.US,D,20131203,000000,20.803,20.843,20.661,20.744,48042,0
+CUT.US,D,20131204,000000,20.638,20.652,20.478,20.628,51686,0
+CUT.US,D,20131205,000000,20.67,20.735,20.645,20.678,93353,0
+CUT.US,D,20131206,000000,20.868,20.951,20.861,20.944,27790,0
+CUT.US,D,20131209,000000,20.951,20.96,20.91,20.96,56450,0
+CUT.US,D,20131210,000000,20.985,20.985,20.843,20.926,39294,0
+CUT.US,D,20131211,000000,20.944,20.944,20.602,20.619,37879,0
+CUT.US,D,20131212,000000,20.57,20.594,20.463,20.553,46692,0
+CUT.US,D,20131213,000000,20.537,20.687,20.528,20.67,46624,0
+CUT.US,D,20131216,000000,20.71,20.827,20.57,20.744,53465,0
+CUT.US,D,20131217,000000,20.785,20.885,20.777,20.853,37151,0
+CUT.US,D,20131218,000000,21.01,21.343,20.969,21.275,48310,0
+CUT.US,D,20131219,000000,21.218,21.308,21.152,21.268,64222,0
+CUT.US,D,20131220,000000,21.299,21.391,21.275,21.285,116345,0
+CUT.US,D,20131223,000000,21.434,21.508,21.383,21.466,42622,0
+CUT.US,D,20131224,000000,21.491,21.568,21.466,21.559,74109,0
+CUT.US,D,20131226,000000,21.635,21.744,21.618,21.669,34694,0
+CUT.US,D,20131227,000000,21.804,21.804,21.643,21.72,31932,0
+CUT.US,D,20131230,000000,21.711,21.804,21.711,21.754,59015,0
+CUT.US,D,20131231,000000,21.735,21.829,21.711,21.813,103325,0
+CUT.US,D,20140102,000000,21.653,21.653,21.349,21.466,139744,0
+CUT.US,D,20140103,000000,21.409,21.509,21.382,21.459,63339,0
+CUT.US,D,20140106,000000,21.451,21.476,21.4,21.417,56062,0
+CUT.US,D,20140107,000000,21.535,21.627,21.526,21.535,26307,0
+CUT.US,D,20140108,000000,21.476,21.535,21.433,21.526,36272,0
+CUT.US,D,20140109,000000,21.433,21.491,21.298,21.476,58933,0
+CUT.US,D,20140110,000000,21.483,21.643,21.483,21.6,61934,0
+CUT.US,D,20140113,000000,21.6,21.6,21.417,21.466,22283,0
+CUT.US,D,20140114,000000,21.559,21.635,21.5,21.618,36444,0
+CUT.US,D,20140115,000000,21.643,21.889,21.643,21.88,43304,0
+CUT.US,D,20140116,000000,21.88,21.963,21.813,21.963,52257,0
+CUT.US,D,20140117,000000,21.846,21.852,21.754,21.77,39556,0
+CUT.US,D,20140121,000000,21.794,21.889,21.727,21.829,38591,0
+CUT.US,D,20140122,000000,21.904,21.904,21.711,21.77,49163,0
+CUT.US,D,20140123,000000,21.794,21.819,21.55,21.661,22567,0
+CUT.US,D,20140124,000000,21.433,21.433,21.061,21.061,48319,0
+CUT.US,D,20140127,000000,21.055,21.205,20.911,21.046,70527,0
+CUT.US,D,20140128,000000,21.113,21.223,21.113,21.214,29157,0
+CUT.US,D,20140129,000000,21.046,21.223,20.843,21.071,55578,0
+CUT.US,D,20140130,000000,21.071,21.179,21.02,21.12,85155,0
+CUT.US,D,20140131,000000,20.733,21.105,20.7,20.927,107963,0
+CUT.US,D,20140203,000000,20.843,20.885,20.296,20.312,280079,0
+CUT.US,D,20140204,000000,20.532,20.566,20.289,20.473,193905,0
+CUT.US,D,20140205,000000,20.465,20.548,20.38,20.54,80416,0
+CUT.US,D,20140206,000000,20.7,21.138,20.7,21.138,34385,0
+CUT.US,D,20140207,000000,21.214,21.315,21.129,21.315,35178,0
+CUT.US,D,20140210,000000,21.256,21.306,21.172,21.282,36786,0
+CUT.US,D,20140211,000000,21.298,21.585,21.298,21.509,78503,0
+CUT.US,D,20140212,000000,21.635,21.635,21.483,21.526,28691,0
+CUT.US,D,20140213,000000,21.325,21.711,21.325,21.685,60770,0
+CUT.US,D,20140214,000000,21.627,21.804,21.627,21.78,22973,0
+CUT.US,D,20140218,000000,21.804,21.897,21.695,21.761,44550,0
+CUT.US,D,20140219,000000,21.727,21.912,21.685,21.685,22853,0
+CUT.US,D,20140220,000000,21.735,21.839,21.643,21.829,20488,0
+CUT.US,D,20140221,000000,21.938,21.972,21.829,21.897,22937,0
+CUT.US,D,20140224,000000,22.005,22.047,21.904,21.938,19532,0
+CUT.US,D,20140225,000000,21.938,21.938,21.794,21.839,62775,0
+CUT.US,D,20140226,000000,21.813,21.88,21.744,21.839,41910,0
+CUT.US,D,20140227,000000,21.761,21.897,21.711,21.862,27659,0
+CUT.US,D,20140228,000000,21.897,22.124,21.897,22.047,76312,0
+CUT.US,D,20140303,000000,21.711,21.711,21.594,21.635,41453,0
+CUT.US,D,20140304,000000,22.032,22.073,21.904,21.947,23412,0
+CUT.US,D,20140305,000000,21.947,22.032,21.922,22.005,46411,0
+CUT.US,D,20140306,000000,22.165,22.277,22.124,22.251,68462,0
+CUT.US,D,20140307,000000,22.149,22.277,21.929,21.998,89485,0
+CUT.US,D,20140310,000000,21.956,21.956,21.685,21.787,67510,0
+CUT.US,D,20140311,000000,21.72,21.813,21.568,21.6,47769,0
+CUT.US,D,20140312,000000,21.409,21.483,21.349,21.451,50285,0
+CUT.US,D,20140313,000000,21.466,21.466,21.088,21.129,45801,0
+CUT.US,D,20140314,000000,20.971,21.138,20.971,21.012,35206,0
+CUT.US,D,20140317,000000,21.205,21.247,21.12,21.138,42585,0
+CUT.US,D,20140318,000000,21.164,21.198,21.097,21.172,36773,0
+CUT.US,D,20140319,000000,21.113,21.256,20.903,21.055,78160,0
+CUT.US,D,20140320,000000,20.853,21.02,20.843,20.987,22165,0
+CUT.US,D,20140321,000000,21.029,21.179,20.885,20.903,39050,0
+CUT.US,D,20140324,000000,21.055,21.055,20.742,20.927,35259,0
+CUT.US,D,20140325,000000,21.105,21.198,21.02,21.189,670109,0
+CUT.US,D,20140326,000000,21.39,21.39,21.055,21.055,35147,0
+CUT.US,D,20140327,000000,20.995,21.12,20.927,21.061,51491,0
+CUT.US,D,20140328,000000,21.231,21.332,21.129,21.239,11100,0
+CUT.US,D,20140331,000000,21.189,21.382,21.189,21.315,121503,0
+CUT.US,D,20140401,000000,21.4,21.459,21.29,21.417,35715,0
+CUT.US,D,20140402,000000,21.543,21.585,21.466,21.568,24000,0
+CUT.US,D,20140403,000000,21.576,21.594,21.409,21.491,22434,0
+CUT.US,D,20140404,000000,21.6,21.677,21.375,21.417,37354,0
+CUT.US,D,20140407,000000,21.357,21.39,21.214,21.247,16865,0
+CUT.US,D,20140408,000000,21.156,21.223,21.02,21.129,29679,0
+CUT.US,D,20140409,000000,21.12,21.365,21.071,21.282,80697,0
+CUT.US,D,20140410,000000,21.214,21.214,20.708,20.708,236168,0
+CUT.US,D,20140411,000000,20.516,20.617,20.414,20.414,79420,0
+CUT.US,D,20140414,000000,20.431,20.508,20.33,20.473,200059,0
+CUT.US,D,20140415,000000,20.458,20.458,20.027,20.245,82336,0
+CUT.US,D,20140416,000000,20.33,20.642,20.33,20.59,105781,0
+CUT.US,D,20140417,000000,20.575,20.692,20.145,20.657,71983,0
+CUT.US,D,20140421,000000,20.667,20.742,20.566,20.708,72872,0
+CUT.US,D,20140422,000000,20.642,20.733,20.624,20.684,26633,0
+CUT.US,D,20140423,000000,20.717,20.767,20.657,20.752,76162,0
+CUT.US,D,20140424,000000,20.648,20.759,20.516,20.717,26608,0
+CUT.US,D,20140425,000000,20.59,20.608,20.508,20.59,24290,0
+CUT.US,D,20140428,000000,20.548,20.657,20.405,20.548,78409,0
+CUT.US,D,20140429,000000,20.624,20.717,20.54,20.54,55732,0
+CUT.US,D,20140430,000000,20.675,20.802,20.634,20.767,58335,0
+CUT.US,D,20140501,000000,20.717,20.903,20.642,20.81,236780,0
+CUT.US,D,20140502,000000,20.794,20.995,20.717,20.995,28513,0
+CUT.US,D,20140505,000000,20.885,21.071,20.885,21.046,26100,0
+CUT.US,D,20140506,000000,20.98,21.113,20.98,21.046,31156,0
+CUT.US,D,20140507,000000,21.002,21.088,20.927,21.08,16897,0
+CUT.US,D,20140508,000000,21.08,21.306,21.08,21.129,19120,0
+CUT.US,D,20140509,000000,21.061,21.113,21.002,21.088,23584,0
+CUT.US,D,20140512,000000,21.315,21.382,21.164,21.365,17854,0
+CUT.US,D,20140513,000000,21.365,21.4,21.306,21.332,56099,0
+CUT.US,D,20140514,000000,21.375,21.39,21.239,21.266,25964,0
+CUT.US,D,20140515,000000,21.205,21.223,20.894,21.02,21701,0
+CUT.US,D,20140516,000000,20.952,20.995,20.885,20.952,29021,0
+CUT.US,D,20140519,000000,21.002,21.113,21.002,21.088,25430,0
+CUT.US,D,20140520,000000,20.911,21.012,20.784,20.843,29158,0
+CUT.US,D,20140521,000000,20.952,20.98,20.894,20.961,62687,0
+CUT.US,D,20140522,000000,21.046,21.113,21.038,21.055,24800,0
+CUT.US,D,20140523,000000,21.147,21.266,21.12,21.231,19015,0
+CUT.US,D,20140527,000000,21.4,21.451,21.256,21.315,49129,0
+CUT.US,D,20140528,000000,21.231,21.332,21.205,21.282,23666,0
+CUT.US,D,20140529,000000,21.298,21.382,21.282,21.357,31955,0
+CUT.US,D,20140530,000000,21.282,21.349,21.282,21.332,37754,0
+CUT.US,D,20140602,000000,21.4,21.466,21.332,21.459,64614,0
+CUT.US,D,20140603,000000,21.39,21.476,21.375,21.409,39425,0
+CUT.US,D,20140604,000000,21.459,21.5,21.341,21.5,19981,0
+CUT.US,D,20140605,000000,21.476,21.618,21.433,21.576,41491,0
+CUT.US,D,20140606,000000,21.669,21.754,21.669,21.727,19610,0
+CUT.US,D,20140609,000000,21.744,21.929,21.735,21.88,23464,0
+CUT.US,D,20140610,000000,21.735,21.744,21.661,21.685,14792,0
+CUT.US,D,20140611,000000,21.576,21.576,21.375,21.423,33357,0
+CUT.US,D,20140612,000000,21.451,21.451,21.282,21.306,17397,0
+CUT.US,D,20140613,000000,21.266,21.341,21.156,21.272,18354,0
+CUT.US,D,20140616,000000,21.272,21.423,21.223,21.39,79569,0
+CUT.US,D,20140617,000000,21.325,21.325,21.256,21.298,17044,0
+CUT.US,D,20140618,000000,21.341,21.543,21.341,21.483,35210,0
+CUT.US,D,20140619,000000,21.517,21.535,21.375,21.423,57709,0
+CUT.US,D,20140620,000000,21.5,21.5,21.375,21.39,22708,0
+CUT.US,D,20140623,000000,21.325,21.459,21.298,21.459,43175,0
+CUT.US,D,20140624,000000,21.382,21.483,21.256,21.282,308682,0
+CUT.US,D,20140625,000000,21.172,21.256,21.156,21.205,60791,0
+CUT.US,D,20140626,000000,21.231,21.272,21.046,21.256,19335,0
+CUT.US,D,20140627,000000,21.179,21.239,21.12,21.239,21022,0
+CUT.US,D,20140630,000000,21.223,21.239,21.038,21.239,89304,0
+CUT.US,D,20140701,000000,21.375,21.39,21.298,21.341,43334,0
+CUT.US,D,20140702,000000,21.156,21.298,21.156,21.231,165525,0
+CUT.US,D,20140703,000000,21.172,21.451,21.172,21.423,9505,0
+CUT.US,D,20140707,000000,21.332,21.357,21.214,21.247,19448,0
+CUT.US,D,20140708,000000,21.097,21.147,21.038,21.097,20236,0
+CUT.US,D,20140709,000000,21.113,21.266,21.08,21.231,26504,0
+CUT.US,D,20140710,000000,20.937,21.012,20.911,21.002,19797,0
+CUT.US,D,20140711,000000,21.038,21.08,20.961,20.98,17132,0
+CUT.US,D,20140714,000000,21.129,21.172,21.071,21.113,25623,0
+CUT.US,D,20140715,000000,21.12,21.12,20.952,20.952,24302,0
+CUT.US,D,20140716,000000,21.097,21.156,21.02,21.129,23607,0
+CUT.US,D,20140717,000000,20.952,20.995,20.775,20.826,18224,0
+CUT.US,D,20140718,000000,20.903,21.055,20.903,21.02,9641,0
+CUT.US,D,20140721,000000,20.911,20.911,20.826,20.877,9307,0
+CUT.US,D,20140722,000000,20.868,20.927,20.826,20.835,22763,0
+CUT.US,D,20140723,000000,20.853,20.945,20.853,20.919,12160,0
+CUT.US,D,20140724,000000,20.961,21.046,20.885,21.046,48990,0
+CUT.US,D,20140725,000000,20.937,21.038,20.894,20.903,14009,0
+CUT.US,D,20140728,000000,20.853,21.002,20.853,20.971,41398,0
+CUT.US,D,20140729,000000,20.885,20.911,20.752,20.759,45835,0
+CUT.US,D,20140730,000000,20.742,20.742,20.523,20.642,29688,0
+CUT.US,D,20140731,000000,20.38,20.458,20.296,20.303,92598,0
+CUT.US,D,20140801,000000,20.214,20.347,20.154,20.194,128000,0
+CUT.US,D,20140804,000000,20.289,20.372,20.186,20.33,26380,0
+CUT.US,D,20140805,000000,20.119,20.186,19.934,20.002,64091,0
+CUT.US,D,20140806,000000,19.841,20.043,19.707,19.968,49266,0
+CUT.US,D,20140807,000000,19.959,20.002,19.716,19.775,124969,0
+CUT.US,D,20140808,000000,19.756,19.985,19.756,19.985,33789,0
+CUT.US,D,20140811,000000,20.061,20.178,20.061,20.127,18395,0
+CUT.US,D,20140812,000000,20.077,20.119,20.027,20.077,12047,0
+CUT.US,D,20140813,000000,20.237,20.237,20.051,20.068,9725,0
+CUT.US,D,20140814,000000,20.161,20.214,20.018,20.194,73449,0
+CUT.US,D,20140815,000000,20.372,20.372,20.145,20.237,38284,0
+CUT.US,D,20140818,000000,20.33,20.389,20.245,20.389,56940,0
+CUT.US,D,20140819,000000,20.465,20.657,20.465,20.648,22401,0
+CUT.US,D,20140820,000000,20.548,20.634,20.431,20.532,16290,0
+CUT.US,D,20140821,000000,20.59,20.675,20.558,20.634,42948,0
+CUT.US,D,20140822,000000,20.566,20.583,20.465,20.481,23401,0
+CUT.US,D,20140825,000000,20.498,20.566,20.498,20.54,54246,0
+CUT.US,D,20140826,000000,20.608,20.692,20.608,20.657,28872,0
+CUT.US,D,20140827,000000,20.742,20.818,20.742,20.794,20932,0
+CUT.US,D,20140828,000000,20.692,20.759,20.642,20.708,17466,0
+CUT.US,D,20140829,000000,20.667,20.752,20.657,20.752,37287,0
+CUT.US,D,20140902,000000,20.717,20.802,20.675,20.775,17555,0
+CUT.US,D,20140903,000000,20.903,20.987,20.877,20.877,19594,0
+CUT.US,D,20140904,000000,20.945,21.138,20.945,21.038,23341,0
+CUT.US,D,20140905,000000,21.029,21.172,21.02,21.164,26490,0
+CUT.US,D,20140908,000000,21.223,21.223,20.903,20.971,20804,0
+CUT.US,D,20140909,000000,20.853,20.853,20.684,20.752,23144,0
+CUT.US,D,20140910,000000,20.684,20.752,20.583,20.752,24770,0
+CUT.US,D,20140911,000000,20.657,20.826,20.657,20.794,24478,0
+CUT.US,D,20140912,000000,20.642,20.759,20.608,20.692,12794,0
+CUT.US,D,20140915,000000,20.7,20.742,20.642,20.692,26436,0
+CUT.US,D,20140916,000000,20.634,20.868,20.634,20.759,15258,0
+CUT.US,D,20140917,000000,20.784,20.794,20.617,20.648,21793,0
+CUT.US,D,20140918,000000,20.708,20.818,20.708,20.767,13080,0
+CUT.US,D,20140919,000000,20.759,20.784,20.59,20.648,15199,0
+CUT.US,D,20140922,000000,20.54,20.54,20.271,20.303,17067,0
+CUT.US,D,20140923,000000,20.229,20.237,20.095,20.135,17186,0
+CUT.US,D,20140924,000000,20.051,20.171,20.008,20.161,46836,0
+CUT.US,D,20140925,000000,19.976,20.043,19.807,19.866,20227,0
+CUT.US,D,20140926,000000,19.841,20.008,19.841,19.976,15507,0
+CUT.US,D,20140929,000000,19.756,19.884,19.74,19.832,9896,0
+CUT.US,D,20140930,000000,19.799,19.891,19.748,19.799,46208,0
+CUT.US,D,20141001,000000,19.657,19.707,19.512,19.555,48451,0
+CUT.US,D,20141002,000000,19.614,19.614,19.317,19.522,28830,0
+CUT.US,D,20141003,000000,19.555,19.673,19.546,19.648,39593,0
+CUT.US,D,20141006,000000,19.825,19.917,19.69,19.748,10398,0
+CUT.US,D,20141007,000000,19.69,19.775,19.436,19.472,455341,0
+CUT.US,D,20141008,000000,19.57,19.724,19.317,19.724,44885,0
+CUT.US,D,20141009,000000,19.631,19.631,19.184,19.244,69828,0
+CUT.US,D,20141010,000000,19.15,19.26,18.915,18.915,57780,0
+CUT.US,D,20141013,000000,19.083,19.184,18.839,18.839,75520,0
+CUT.US,D,20141014,000000,19.032,19.1,18.907,18.965,39868,0
+CUT.US,D,20141015,000000,18.78,18.898,18.469,18.832,88593,0
+CUT.US,D,20141016,000000,18.402,18.823,18.266,18.738,28275,0
+CUT.US,D,20141017,000000,19.059,19.236,19.017,19.159,81803,0
+CUT.US,D,20141020,000000,19.109,19.395,19.109,19.377,35870,0
+CUT.US,D,20141021,000000,19.531,19.74,19.531,19.716,17201,0
+CUT.US,D,20141022,000000,19.724,19.807,19.512,19.522,32892,0
+CUT.US,D,20141023,000000,19.783,20.008,19.657,19.875,22197,0
+CUT.US,D,20141024,000000,19.85,20.027,19.85,19.994,39329,0
+CUT.US,D,20141027,000000,19.657,19.866,19.648,19.783,22563,0
+CUT.US,D,20141028,000000,20.008,20.171,19.95,20.171,46038,0
+CUT.US,D,20141029,000000,20.178,20.178,19.841,19.968,25188,0
+CUT.US,D,20141030,000000,20.002,20.322,19.959,20.204,69225,0
+CUT.US,D,20141031,000000,20.398,20.634,20.372,20.634,86220,0
+CUT.US,D,20141103,000000,20.532,20.583,20.465,20.508,52600,0
+CUT.US,D,20141104,000000,20.431,20.608,20.414,20.608,18045,0
+CUT.US,D,20141105,000000,20.648,20.7,20.508,20.599,41336,0
+CUT.US,D,20141106,000000,20.575,20.575,20.398,20.448,13813,0
+CUT.US,D,20141107,000000,20.438,20.608,20.438,20.583,10424,0
+CUT.US,D,20141110,000000,20.608,20.608,20.458,20.481,19696,0
+CUT.US,D,20141111,000000,20.465,20.558,20.465,20.523,17548,0
+CUT.US,D,20141112,000000,20.465,20.54,20.422,20.489,18566,0
+CUT.US,D,20141113,000000,20.498,20.566,20.422,20.473,213177,0
+CUT.US,D,20141114,000000,20.405,20.438,20.339,20.431,29606,0
+CUT.US,D,20141117,000000,20.398,20.431,20.339,20.339,25844,0
+CUT.US,D,20141118,000000,20.473,20.675,20.414,20.608,53471,0
+CUT.US,D,20141119,000000,20.489,20.599,20.448,20.558,9657,0
+CUT.US,D,20141120,000000,20.473,20.59,20.473,20.516,17319,0
+CUT.US,D,20141121,000000,20.927,20.937,20.752,20.843,20854,0
+CUT.US,D,20141124,000000,20.853,20.919,20.81,20.877,16333,0
+CUT.US,D,20141125,000000,20.927,20.995,20.885,20.945,25792,0
+CUT.US,D,20141126,000000,20.885,20.894,20.708,20.826,1136466,0
+CUT.US,D,20141128,000000,20.802,20.843,20.733,20.784,167789,0
+CUT.US,D,20141201,000000,20.767,20.767,20.617,20.692,10126,0
+CUT.US,D,20141202,000000,20.684,20.81,20.657,20.802,27937,0
+CUT.US,D,20141203,000000,20.775,20.98,20.742,20.98,12048,0
+CUT.US,D,20141204,000000,20.903,20.995,20.885,20.919,30559,0
+CUT.US,D,20141205,000000,20.98,21.147,20.971,21.097,15437,0
+CUT.US,D,20141208,000000,21.055,21.055,20.885,20.911,13193,0
+CUT.US,D,20141209,000000,20.717,20.861,20.717,20.853,13046,0
+CUT.US,D,20141210,000000,20.81,20.877,20.599,20.599,10939,0
+CUT.US,D,20141211,000000,20.648,20.675,20.516,20.54,42116,0
+CUT.US,D,20141212,000000,20.498,20.532,20.33,20.33,36029,0
+CUT.US,D,20141215,000000,20.38,20.38,20.002,20.027,55521,0
+CUT.US,D,20141216,000000,20.027,20.289,20.008,20.095,13413,0
+CUT.US,D,20141217,000000,20.051,20.438,20.002,20.431,15792,0
+CUT.US,D,20141218,000000,20.692,20.826,20.648,20.818,51325,0
+CUT.US,D,20141219,000000,20.775,20.987,20.733,20.961,26555,0
+CUT.US,D,20141222,000000,21.061,21.061,20.903,21.038,34305,0
+CUT.US,D,20141223,000000,21.029,21.156,21.02,21.097,15497,0
+CUT.US,D,20141224,000000,21.118,21.205,21.023,21.118,8034,0
+CUT.US,D,20141226,000000,21.075,21.273,21.075,21.126,10683,0
+CUT.US,D,20141229,000000,21.032,21.231,21.032,21.126,23261,0
+CUT.US,D,20141230,000000,21.213,21.213,21.065,21.092,21397,0
+CUT.US,D,20141231,000000,21.196,21.231,20.952,20.988,55480,0
+CUT.US,D,20150102,000000,21.023,21.023,20.736,20.867,30757,0
+CUT.US,D,20150105,000000,20.642,20.642,20.407,20.469,96241,0
+CUT.US,D,20150106,000000,20.546,20.555,20.242,20.382,62972,0
+CUT.US,D,20150107,000000,20.484,20.598,20.391,20.484,29902,0
+CUT.US,D,20150108,000000,20.668,20.867,20.598,20.78,9112,0
+CUT.US,D,20150109,000000,20.822,20.84,20.676,20.763,12027,0
+CUT.US,D,20150112,000000,20.634,20.71,20.573,20.702,17194,0
+CUT.US,D,20150113,000000,20.902,21.041,20.607,20.72,30389,0
+CUT.US,D,20150114,000000,20.624,20.763,20.52,20.729,18007,0
+CUT.US,D,20150115,000000,20.815,20.815,20.529,20.529,12810,0
+CUT.US,D,20150116,000000,20.504,20.71,20.494,20.71,18734,0
+CUT.US,D,20150120,000000,20.59,20.686,20.425,20.46,19588,0
+CUT.US,D,20150121,000000,20.504,20.883,20.504,20.883,110413,0
+CUT.US,D,20150122,000000,20.927,21.163,20.867,21.144,27601,0
+CUT.US,D,20150123,000000,20.997,21.032,20.85,20.892,80056,0
+CUT.US,D,20150126,000000,21.092,21.438,21.092,21.369,21656,0
+CUT.US,D,20150127,000000,21.056,21.395,21.056,21.299,16952,0
+CUT.US,D,20150128,000000,21.385,21.395,21.222,21.222,46545,0
+CUT.US,D,20150129,000000,21.327,21.542,21.291,21.542,20763,0
+CUT.US,D,20150130,000000,21.344,21.62,21.344,21.489,68217,0
+CUT.US,D,20150202,000000,21.534,21.601,21.378,21.447,17607,0
+CUT.US,D,20150203,000000,21.716,21.852,21.679,21.828,24694,0
+CUT.US,D,20150204,000000,21.595,21.811,21.55,21.741,59172,0
+CUT.US,D,20150205,000000,21.88,21.992,21.88,21.95,20064,0
+CUT.US,D,20150206,000000,21.871,22.001,21.777,21.838,34825,0
+CUT.US,D,20150209,000000,21.759,21.852,21.759,21.785,36389,0
+CUT.US,D,20150210,000000,21.871,22.044,21.818,22.034,41038,0
+CUT.US,D,20150211,000000,21.889,22.122,21.852,22.087,28122,0
+CUT.US,D,20150212,000000,22.304,22.495,22.286,22.495,22068,0
+CUT.US,D,20150213,000000,22.434,22.521,22.408,22.477,55058,0
+CUT.US,D,20150217,000000,22.313,22.434,22.165,22.322,12991,0
+CUT.US,D,20150218,000000,22.286,22.434,22.14,22.434,19495,0
+CUT.US,D,20150219,000000,22.225,22.347,22.2,22.304,26487,0
+CUT.US,D,20150220,000000,22.105,22.503,22.105,22.503,13582,0
+CUT.US,D,20150223,000000,22.313,22.373,22.218,22.286,29111,0
+CUT.US,D,20150224,000000,22.425,22.512,22.225,22.442,21297,0
+CUT.US,D,20150225,000000,22.503,22.598,22.452,22.486,20113,0
+CUT.US,D,20150226,000000,22.399,22.495,22.364,22.391,19133,0
+CUT.US,D,20150227,000000,22.529,22.59,22.442,22.46,59630,0
+CUT.US,D,20150302,000000,22.399,22.564,22.382,22.564,70566,0
+CUT.US,D,20150303,000000,22.468,22.468,22.322,22.373,19981,0
+CUT.US,D,20150304,000000,22.122,22.295,22.079,22.244,14553,0
+CUT.US,D,20150305,000000,22.279,22.304,22.122,22.165,8548,0
+CUT.US,D,20150306,000000,22.079,22.087,21.889,21.992,15938,0
+CUT.US,D,20150309,000000,21.905,21.983,21.828,21.931,70105,0
+CUT.US,D,20150310,000000,21.568,21.663,21.507,21.568,16748,0
+CUT.US,D,20150311,000000,21.637,21.708,21.559,21.689,13396,0
+CUT.US,D,20150312,000000,21.75,21.818,21.708,21.818,14553,0
+CUT.US,D,20150313,000000,21.708,21.759,21.586,21.759,6236,0
+CUT.US,D,20150316,000000,21.846,22.02,21.846,21.966,25524,0
+CUT.US,D,20150317,000000,21.828,21.966,21.777,21.94,38806,0
+CUT.US,D,20150318,000000,21.846,22.33,21.777,22.261,60057,0
+CUT.US,D,20150319,000000,22.02,22.034,21.871,21.931,11203,0
+CUT.US,D,20150320,000000,22.209,22.338,22.122,22.279,13283,0
+CUT.US,D,20150323,000000,22.279,22.382,22.252,22.33,17786,0
+CUT.US,D,20150324,000000,22.261,22.452,22.261,22.416,14090,0
+CUT.US,D,20150325,000000,22.357,22.477,22.235,22.235,13514,0
+CUT.US,D,20150326,000000,22.034,22.157,21.959,22.157,33956,0
+CUT.US,D,20150327,000000,22.192,22.2,22.122,22.174,16169,0
+CUT.US,D,20150330,000000,22.382,22.408,22.244,22.322,23677,0
+CUT.US,D,20150331,000000,22.192,22.27,22.14,22.183,21534,0
+CUT.US,D,20150401,000000,22.252,22.33,22.096,22.157,137092,0
+CUT.US,D,20150402,000000,22.338,22.373,22.295,22.295,14090,0
+CUT.US,D,20150406,000000,22.408,22.59,22.373,22.495,22405,0
+CUT.US,D,20150407,000000,22.546,22.581,22.399,22.452,11669,0
+CUT.US,D,20150408,000000,22.564,22.616,22.46,22.607,29104,0
+CUT.US,D,20150409,000000,22.728,22.728,22.625,22.651,13148,0
+CUT.US,D,20150410,000000,22.658,22.719,22.658,22.712,27950,0
+CUT.US,D,20150413,000000,22.728,22.841,22.685,22.712,59596,0
+CUT.US,D,20150414,000000,22.859,22.92,22.798,22.841,76341,0
+CUT.US,D,20150415,000000,22.936,22.954,22.832,22.944,20865,0
+CUT.US,D,20150416,000000,22.997,23.118,22.884,23.013,18239,0
+CUT.US,D,20150417,000000,22.79,22.893,22.712,22.867,20905,0
+CUT.US,D,20150420,000000,22.875,22.875,22.719,22.815,47166,0
+CUT.US,D,20150421,000000,22.771,22.867,22.573,22.642,18343,0
+CUT.US,D,20150422,000000,22.642,22.685,22.538,22.685,30071,0
+CUT.US,D,20150423,000000,22.434,22.755,22.425,22.685,11433,0
+CUT.US,D,20150424,000000,22.824,22.971,22.824,22.944,6799,0
+CUT.US,D,20150427,000000,22.987,23.085,22.859,22.893,46199,0
+CUT.US,D,20150428,000000,22.693,22.763,22.59,22.703,11768,0
+CUT.US,D,20150429,000000,22.503,22.625,22.477,22.555,30144,0
+CUT.US,D,20150430,000000,22.607,22.693,22.529,22.581,67680,0
+CUT.US,D,20150501,000000,22.651,22.738,22.573,22.719,63985,0
+CUT.US,D,20150504,000000,22.771,22.841,22.703,22.728,57286,0
+CUT.US,D,20150505,000000,22.719,22.719,22.364,22.399,15938,0
+CUT.US,D,20150506,000000,22.495,22.521,22.382,22.408,14630,0
+CUT.US,D,20150507,000000,22.408,22.555,22.399,22.495,18371,0
+CUT.US,D,20150508,000000,22.763,22.997,22.763,22.987,44466,0
+CUT.US,D,20150511,000000,22.832,22.859,22.755,22.755,9585,0
+CUT.US,D,20150512,000000,22.607,22.738,22.581,22.685,13925,0
+CUT.US,D,20150513,000000,22.997,23.092,22.875,22.944,35350,0
+CUT.US,D,20150514,000000,23.238,23.29,23.136,23.29,27256,0
+CUT.US,D,20150515,000000,23.161,23.273,23.136,23.248,22077,0
+CUT.US,D,20150518,000000,23.187,23.205,23.118,23.205,12342,0
+CUT.US,D,20150519,000000,23.281,23.351,23.187,23.308,14023,0
+CUT.US,D,20150520,000000,23.387,23.517,23.308,23.463,13028,0
+CUT.US,D,20150521,000000,23.317,23.396,23.281,23.341,26911,0
+CUT.US,D,20150522,000000,23.317,23.369,23.238,23.317,9470,0
+CUT.US,D,20150526,000000,23.257,23.257,23.006,23.085,28131,0
+CUT.US,D,20150527,000000,23.023,23.238,22.936,23.238,95628,0
+CUT.US,D,20150528,000000,23.085,23.187,23.04,23.161,106426,0
+CUT.US,D,20150529,000000,23.023,23.085,22.712,22.738,42618,0
+CUT.US,D,20150601,000000,22.745,22.745,22.529,22.651,81279,0
+CUT.US,D,20150602,000000,22.642,22.745,22.59,22.668,14159,0
+CUT.US,D,20150603,000000,22.693,22.763,22.685,22.693,44466,0
+CUT.US,D,20150604,000000,22.521,22.616,22.408,22.477,41232,0
+CUT.US,D,20150605,000000,22.322,22.512,22.252,22.495,525384,0
+CUT.US,D,20150608,000000,22.399,22.452,22.304,22.391,35457,0
+CUT.US,D,20150609,000000,22.416,22.495,22.338,22.442,12836,0
+CUT.US,D,20150610,000000,22.719,22.763,22.677,22.712,21884,0
+CUT.US,D,20150611,000000,22.815,22.841,22.677,22.755,22885,0
+CUT.US,D,20150612,000000,22.632,22.632,22.452,22.59,19404,0
+CUT.US,D,20150615,000000,22.279,22.399,22.279,22.391,37652,0
+CUT.US,D,20150616,000000,22.434,22.538,22.434,22.495,80615,0
+CUT.US,D,20150617,000000,22.391,22.607,22.322,22.486,20675,0
+CUT.US,D,20150618,000000,22.512,22.798,22.503,22.642,67795,0
+CUT.US,D,20150619,000000,22.668,22.728,22.632,22.693,8085,0
+CUT.US,D,20150622,000000,22.884,22.884,22.685,22.763,11319,0
+CUT.US,D,20150623,000000,22.815,22.841,22.738,22.771,19524,0
+CUT.US,D,20150624,000000,22.581,22.78,22.564,22.625,33493,0
+CUT.US,D,20150625,000000,22.693,22.712,22.616,22.693,11665,0
+CUT.US,D,20150626,000000,22.693,22.79,22.668,22.738,6469,0
+CUT.US,D,20150629,000000,22.452,22.468,22.071,22.071,44234,0
+CUT.US,D,20150630,000000,22.295,22.295,22.001,22.062,67607,0
+CUT.US,D,20150701,000000,22.261,22.347,22.122,22.209,66524,0
+CUT.US,D,20150702,000000,22.235,22.33,22.183,22.235,38344,0
+CUT.US,D,20150706,000000,22.02,22.2,21.889,21.983,23099,0
+CUT.US,D,20150707,000000,21.802,22.02,21.542,21.94,258248,0
+CUT.US,D,20150708,000000,21.741,21.741,21.447,21.447,32917,0
+CUT.US,D,20150709,000000,21.802,21.862,21.507,21.577,61557,0
+CUT.US,D,20150710,000000,22.062,22.132,21.992,22.113,25408,0
+CUT.US,D,20150713,000000,22.252,22.391,22.225,22.382,48507,0
+CUT.US,D,20150714,000000,22.322,22.425,22.261,22.408,117343,0
+CUT.US,D,20150715,000000,22.408,22.434,22.252,22.347,55276,0
+CUT.US,D,20150716,000000,22.46,22.668,22.46,22.555,18710,0
+CUT.US,D,20150717,000000,22.338,22.452,22.209,22.218,54283,0
+CUT.US,D,20150720,000000,22.27,22.347,22.261,22.261,19288,0
+CUT.US,D,20150721,000000,22.209,22.209,22.01,22.062,51971,0
+CUT.US,D,20150722,000000,22.02,22.02,21.828,21.931,33147,0
+CUT.US,D,20150723,000000,22.044,22.071,21.862,21.889,19635,0
+CUT.US,D,20150724,000000,21.811,21.828,21.55,21.629,17323,0
+CUT.US,D,20150727,000000,21.419,21.525,21.359,21.359,88583,0
+CUT.US,D,20150728,000000,21.438,21.716,21.438,21.698,59365,0
+CUT.US,D,20150729,000000,21.732,21.767,21.637,21.741,35112,0
+CUT.US,D,20150730,000000,21.629,21.698,21.595,21.679,21135,0
+CUT.US,D,20150731,000000,21.767,21.846,21.716,21.828,42963,0
+CUT.US,D,20150803,000000,21.852,21.852,21.629,21.716,17840,0
+CUT.US,D,20150804,000000,21.792,21.914,21.724,21.838,32685,0
+CUT.US,D,20150805,000000,21.966,22.096,21.931,21.94,69066,0
+CUT.US,D,20150806,000000,21.931,21.931,21.75,21.88,25560,0
+CUT.US,D,20150807,000000,21.708,21.818,21.672,21.792,19404,0
+CUT.US,D,20150810,000000,21.924,22.14,21.924,22.122,19750,0
+CUT.US,D,20150811,000000,21.862,21.862,21.716,21.792,10355,0
+CUT.US,D,20150812,000000,21.542,21.542,21.308,21.507,82578,0
+CUT.US,D,20150813,000000,21.559,21.698,21.55,21.611,28411,0
+CUT.US,D,20150814,000000,21.679,21.838,21.679,21.811,23444,0
+CUT.US,D,20150817,000000,21.724,21.871,21.663,21.862,18477,0
+CUT.US,D,20150818,000000,21.811,21.897,21.716,21.846,18710,0
+CUT.US,D,20150819,000000,21.75,21.838,21.517,21.716,21599,0
+CUT.US,D,20150820,000000,21.534,21.534,21.299,21.359,37304,0
+CUT.US,D,20150821,000000,21.266,21.266,20.78,20.78,49777,0
+CUT.US,D,20150824,000000,19.802,20.52,17.318,20.07,195546,0
+CUT.US,D,20150825,000000,20.763,20.763,19.733,19.74,40770,0
+CUT.US,D,20150826,000000,20.148,20.218,19.724,20.19,36958,0
+CUT.US,D,20150827,000000,20.348,20.694,20.348,20.616,17208,0
+CUT.US,D,20150828,000000,20.494,20.736,20.494,20.736,17671,0
+CUT.US,D,20150831,000000,20.607,20.755,20.573,20.686,39730,0
+CUT.US,D,20150901,000000,20.19,20.312,20.037,20.182,38691,0
+CUT.US,D,20150902,000000,20.302,20.339,20.113,20.33,17092,0
+CUT.US,D,20150903,000000,20.382,20.694,20.382,20.555,71608,0
+CUT.US,D,20150904,000000,20.269,20.382,20.174,20.33,14436,0
+CUT.US,D,20150908,000000,20.702,20.78,20.607,20.771,13283,0
+CUT.US,D,20150909,000000,20.937,20.937,20.529,20.529,16285,0
+CUT.US,D,20150910,000000,20.469,20.729,20.469,20.642,14805,0
+CUT.US,D,20150911,000000,20.504,20.694,20.504,20.658,31183,0
+CUT.US,D,20150914,000000,20.581,20.581,20.469,20.564,44234,0
+CUT.US,D,20150915,000000,20.484,20.573,20.469,20.538,22638,0
+CUT.US,D,20150916,000000,20.484,20.72,20.484,20.694,17092,0
+CUT.US,D,20150917,000000,20.607,20.945,20.607,20.642,13801,0
+CUT.US,D,20150918,000000,20.312,20.356,20.122,20.122,13396,0
+CUT.US,D,20150921,000000,20.2,20.278,20.139,20.2,14668,0
+CUT.US,D,20150922,000000,19.88,19.931,19.697,19.776,23908,0
+CUT.US,D,20150923,000000,19.793,19.802,19.655,19.697,32230,0
+CUT.US,D,20150924,000000,19.446,19.618,19.344,19.586,84202,0
+CUT.US,D,20150925,000000,19.793,19.802,19.646,19.646,56477,0
+CUT.US,D,20150928,000000,19.534,19.534,19.18,19.204,36069,0
+CUT.US,D,20150929,000000,19.083,19.222,18.997,19.142,42618,0
+CUT.US,D,20150930,000000,19.352,19.376,19.17,19.352,152799,0
+CUT.US,D,20151001,000000,19.455,19.455,19.161,19.334,59365,0
+CUT.US,D,20151002,000000,19.291,19.697,19.282,19.697,12473,0
+CUT.US,D,20151005,000000,19.845,20.174,19.845,20.158,14444,0
+CUT.US,D,20151006,000000,20.26,20.339,20.13,20.226,7856,0
+CUT.US,D,20151007,000000,20.364,20.59,20.356,20.581,25965,0
+CUT.US,D,20151008,000000,20.581,20.763,20.581,20.763,9817,0
+CUT.US,D,20151009,000000,20.91,21.118,20.91,21.014,101982,0
+CUT.US,D,20151012,000000,21.092,21.092,20.972,21.014,3534,0
+CUT.US,D,20151013,000000,20.988,21.135,20.902,20.91,18363,0
+CUT.US,D,20151014,000000,21.049,21.196,20.997,21.109,12357,0
+CUT.US,D,20151015,000000,21.266,21.308,21.169,21.283,14900,0
+CUT.US,D,20151016,000000,21.256,21.352,21.187,21.352,28759,0
+CUT.US,D,20151019,000000,21.205,21.256,21.083,21.187,9898,0
+CUT.US,D,20151020,000000,21.126,21.187,20.988,21.065,10048,0
+CUT.US,D,20151021,000000,21.118,21.118,20.902,20.91,19518,0
+CUT.US,D,20151022,000000,21.163,21.256,21.135,21.256,11897,0
+CUT.US,D,20151023,000000,21.378,21.456,21.334,21.369,93550,0
+CUT.US,D,20151026,000000,21.429,21.429,21.299,21.352,12357,0
+CUT.US,D,20151027,000000,21.065,21.075,20.937,21.041,7856,0
+CUT.US,D,20151028,000000,21.092,21.334,21.014,21.222,11550,0
+CUT.US,D,20151029,000000,21.231,21.291,21.178,21.222,9355,0
+CUT.US,D,20151030,000000,21.359,21.378,21.231,21.239,15361,0
+CUT.US,D,20151102,000000,21.429,21.629,21.385,21.611,11601,0
+CUT.US,D,20151103,000000,21.438,21.732,21.438,21.655,20637,0
+CUT.US,D,20151104,000000,21.601,21.601,21.359,21.447,15906,0
+CUT.US,D,20151105,000000,21.463,21.525,21.327,21.481,13051,0
+CUT.US,D,20151106,000000,21.231,21.419,21.213,21.369,21829,0
+CUT.US,D,20151109,000000,21.413,21.473,21.308,21.456,23301,0
+CUT.US,D,20151110,000000,21.247,21.438,21.231,21.413,8893,0
+CUT.US,D,20151111,000000,21.499,21.601,21.413,21.577,34764,0
+CUT.US,D,20151112,000000,21.419,21.463,21.273,21.299,69066,0
+CUT.US,D,20151113,000000,21.327,21.327,21.135,21.239,20559,0
+CUT.US,D,20151116,000000,21.222,21.463,21.222,21.463,5775,0
+CUT.US,D,20151117,000000,21.481,21.646,21.438,21.447,32801,0
+CUT.US,D,20151118,000000,21.525,21.924,21.525,21.905,15246,0
+CUT.US,D,20151119,000000,21.905,22.02,21.88,22.01,37652,0
+CUT.US,D,20151120,000000,22.079,22.122,22.001,22.01,34649,0
+CUT.US,D,20151123,000000,22.053,22.165,21.959,22.053,16399,0
+CUT.US,D,20151124,000000,21.924,22.14,21.905,22.096,36842,0
+CUT.US,D,20151125,000000,21.975,22.132,21.975,22.044,16285,0
+CUT.US,D,20151127,000000,22.087,22.165,22.087,22.14,6929,0
+CUT.US,D,20151130,000000,22.132,22.313,21.992,21.992,108333,0
+CUT.US,D,20151201,000000,22.183,22.252,22.01,22.113,14986,0
+CUT.US,D,20151202,000000,22.113,22.113,21.818,21.852,259976,0
+CUT.US,D,20151203,000000,21.983,21.983,21.741,21.75,91892,0
+CUT.US,D,20151204,000000,21.846,21.975,21.75,21.95,16748,0
+CUT.US,D,20151207,000000,21.811,21.811,21.663,21.785,32685,0
+CUT.US,D,20151208,000000,21.334,21.334,21.205,21.247,19488,0
+CUT.US,D,20151209,000000,21.144,21.299,20.883,20.952,13860,0
+CUT.US,D,20151210,000000,21.049,21.187,20.988,21.032,31646,0
+CUT.US,D,20151211,000000,20.746,20.78,20.59,20.607,57864,0
+CUT.US,D,20151214,000000,20.668,20.668,20.382,20.476,25268,0
+CUT.US,D,20151215,000000,20.668,20.686,20.564,20.581,30259,0
+CUT.US,D,20151216,000000,20.702,21.004,20.564,20.98,34879,0
+CUT.US,D,20151217,000000,20.997,20.997,20.676,20.686,37304,0
+CUT.US,D,20151218,000000,20.598,20.607,20.407,20.433,13514,0
+CUT.US,D,20151221,000000,20.529,20.642,20.312,20.476,29913,0
+CUT.US,D,20151222,000000,20.46,20.676,20.452,20.634,14368,0
+CUT.US,D,20151223,000000,20.702,20.892,20.676,20.875,47700,0
+CUT.US,D,20151224,000000,20.979,21.041,20.922,20.988,5893,0
+CUT.US,D,20151228,000000,20.918,20.98,20.83,20.943,20037,0
+CUT.US,D,20151229,000000,21.024,21.105,20.989,21.045,21342,0
+CUT.US,D,20151230,000000,20.945,21.002,20.838,20.91,16341,0
+CUT.US,D,20151231,000000,20.83,20.962,20.628,20.716,252312,0
+CUT.US,D,20160104,000000,20.373,20.391,20.135,20.391,223843,0
+CUT.US,D,20160105,000000,20.364,20.364,20.172,20.25,22532,0
+CUT.US,D,20160106,000000,19.969,20.022,19.81,19.925,13208,0
+CUT.US,D,20160107,000000,19.538,19.616,19.316,19.345,17488,0
+CUT.US,D,20160108,000000,19.425,19.437,18.966,18.966,28116,0
+CUT.US,D,20160111,000000,19.196,19.196,18.774,18.914,60391,0
+CUT.US,D,20160112,000000,19.204,19.231,18.796,18.995,7900,0
+CUT.US,D,20160113,000000,19.073,19.212,18.66,18.66,29156,0
+CUT.US,D,20160114,000000,18.535,18.748,18.372,18.667,22789,0
+CUT.US,D,20160115,000000,18.167,18.236,17.995,18.115,42715,0
+CUT.US,D,20160119,000000,18.334,18.342,17.912,18.088,29810,0
+CUT.US,D,20160120,000000,17.701,17.77,17.203,17.701,53363,0
+CUT.US,D,20160121,000000,17.578,18.032,17.578,17.807,38251,0
+CUT.US,D,20160122,000000,18.141,18.425,18.141,18.377,29473,0
+CUT.US,D,20160125,000000,18.211,18.211,17.666,17.666,26976,0
+CUT.US,D,20160126,000000,17.748,17.937,17.718,17.885,15478,0
+CUT.US,D,20160127,000000,17.946,18.176,17.86,17.885,18453,0
+CUT.US,D,20160128,000000,17.832,17.851,17.739,17.799,6904,0
+CUT.US,D,20160129,000000,17.891,18.571,17.891,18.558,238437,0
+CUT.US,D,20160201,000000,18.387,18.488,18.176,18.456,91537,0
+CUT.US,D,20160202,000000,18.153,18.153,17.894,17.894,21096,0
+CUT.US,D,20160203,000000,17.885,18.183,17.755,18.167,11203,0
+CUT.US,D,20160204,000000,18.105,18.393,18.105,18.291,13857,0
+CUT.US,D,20160205,000000,18.286,18.298,17.912,17.935,25524,0
+CUT.US,D,20160208,000000,17.727,17.727,17.376,17.508,22095,0
+CUT.US,D,20160209,000000,17.261,17.441,17.183,17.332,33059,0
+CUT.US,D,20160210,000000,17.578,17.693,17.367,17.376,29375,0
+CUT.US,D,20160211,000000,17.2,17.286,16.981,17.094,39530,0
+CUT.US,D,20160212,000000,17.271,17.446,17.271,17.385,16421,0
+CUT.US,D,20160216,000000,17.613,17.786,17.571,17.761,27688,0
+CUT.US,D,20160217,000000,17.974,18.29,17.974,18.22,30138,0
+CUT.US,D,20160218,000000,18.342,18.342,18.106,18.131,10517,0
+CUT.US,D,20160219,000000,17.876,18.079,17.832,18.026,29494,0
+CUT.US,D,20160222,000000,18.185,18.315,18.17,18.236,10926,0
+CUT.US,D,20160223,000000,18.105,18.105,17.991,18.056,17667,0
+CUT.US,D,20160224,000000,17.798,18.038,17.684,18.038,19092,0
+CUT.US,D,20160225,000000,18.141,18.191,18.008,18.167,15537,0
+CUT.US,D,20160226,000000,18.298,18.3,18.211,18.211,450765,0
+CUT.US,D,20160229,000000,18.325,18.528,18.325,18.369,31721,0
+CUT.US,D,20160301,000000,18.518,18.817,18.498,18.808,26463,0
+CUT.US,D,20160302,000000,18.641,18.887,18.641,18.827,11351,0
+CUT.US,D,20160303,000000,18.881,18.924,18.8,18.861,14726,0
+CUT.US,D,20160304,000000,18.985,19.388,18.985,19.292,59189,0
+CUT.US,D,20160307,000000,19.169,19.336,19.107,19.256,19938,0
+CUT.US,D,20160308,000000,18.95,19.011,18.792,18.896,8707,0
+CUT.US,D,20160309,000000,18.853,19.011,18.843,18.993,25421,0
+CUT.US,D,20160310,000000,19.117,19.185,18.879,19.011,18836,0
+CUT.US,D,20160311,000000,19.337,19.489,19.337,19.406,31765,0
+CUT.US,D,20160314,000000,19.45,19.595,19.45,19.538,12700,0
+CUT.US,D,20160315,000000,19.494,19.494,19.316,19.44,17116,0
+CUT.US,D,20160316,000000,19.416,19.908,19.406,19.908,13537,0
+CUT.US,D,20160317,000000,20.039,20.301,20,20.25,18542,0
+CUT.US,D,20160318,000000,20.197,20.207,20.039,20.127,20817,0
+CUT.US,D,20160321,000000,20.11,20.301,20.11,20.277,14145,0
+CUT.US,D,20160322,000000,20.135,20.407,20.135,20.355,10125,0
+CUT.US,D,20160323,000000,20.207,20.233,20.048,20.081,11189,0
+CUT.US,D,20160324,000000,19.987,20.092,19.934,20.092,7152,0
+CUT.US,D,20160328,000000,20.179,20.215,20.097,20.174,10122,0
+CUT.US,D,20160329,000000,20.042,20.478,20.042,20.478,99446,0
+CUT.US,D,20160330,000000,20.583,20.583,20.426,20.486,8322,0
+CUT.US,D,20160331,000000,20.364,20.391,20.253,20.268,32212,0
+CUT.US,D,20160401,000000,19.969,20.233,19.933,20.185,15773,0
+CUT.US,D,20160404,000000,20.25,20.25,19.942,19.951,22323,0
+CUT.US,D,20160405,000000,19.618,19.671,19.502,19.538,18320,0
+CUT.US,D,20160406,000000,19.511,19.653,19.451,19.653,11194,0
+CUT.US,D,20160407,000000,19.533,19.533,19.186,19.274,10828,0
+CUT.US,D,20160408,000000,19.635,19.678,19.564,19.564,11108,0
+CUT.US,D,20160411,000000,19.74,19.871,19.661,19.846,7855,0
+CUT.US,D,20160412,000000,19.748,20.069,19.732,19.999,17472,0
+CUT.US,D,20160413,000000,20.172,20.382,20.172,20.372,4866,0
+CUT.US,D,20160414,000000,20.453,20.458,20.301,20.407,12350,0
+CUT.US,D,20160415,000000,20.4,20.407,20.301,20.338,39426,0
+CUT.US,D,20160418,000000,20.391,20.548,20.277,20.506,26535,0
+CUT.US,D,20160419,000000,20.593,20.742,20.588,20.742,30593,0
+CUT.US,D,20160420,000000,20.69,20.706,20.531,20.54,36271,0
+CUT.US,D,20160421,000000,20.486,20.531,20.338,20.373,33276,0
+CUT.US,D,20160422,000000,20.417,20.443,20.344,20.417,18495,0
+CUT.US,D,20160425,000000,20.364,20.388,20.223,20.25,26594,0
+CUT.US,D,20160426,000000,20.514,20.804,20.514,20.752,18071,0
+CUT.US,D,20160427,000000,20.972,21.025,20.82,21.015,14633,0
+CUT.US,D,20160428,000000,20.795,20.937,20.648,20.648,50249,0
+CUT.US,D,20160429,000000,20.681,20.706,20.593,20.638,21756,0
+CUT.US,D,20160502,000000,20.716,20.742,20.654,20.732,77960,0
+CUT.US,D,20160503,000000,20.434,20.434,20.145,20.179,15966,0
+CUT.US,D,20160504,000000,20.172,20.197,19.969,20.039,34204,0
+CUT.US,D,20160505,000000,20.154,20.197,20.083,20.145,8420,0
+CUT.US,D,20160506,000000,20.233,20.329,20.187,20.329,12418,0
+CUT.US,D,20160509,000000,20.33,20.382,20.321,20.355,7252,0
+CUT.US,D,20160510,000000,20.523,20.726,20.486,20.672,6267,0
+CUT.US,D,20160511,000000,20.75,20.837,20.75,20.777,9353,0
+CUT.US,D,20160512,000000,20.901,20.988,20.698,20.768,8028,0
+CUT.US,D,20160513,000000,20.548,20.548,20.311,20.338,9455,0
+CUT.US,D,20160516,000000,20.391,20.645,20.391,20.621,17568,0
+CUT.US,D,20160517,000000,20.567,20.593,20.407,20.419,10934,0
+CUT.US,D,20160518,000000,20.338,20.433,20.145,20.187,9684,0
+CUT.US,D,20160519,000000,20.083,20.11,19.871,19.917,4559,0
+CUT.US,D,20160520,000000,20.19,20.19,20.112,20.145,4202,0
+CUT.US,D,20160523,000000,20.068,20.233,20.068,20.128,8225,0
+CUT.US,D,20160524,000000,20.197,20.395,20.197,20.382,7791,0
+CUT.US,D,20160525,000000,20.513,20.633,20.513,20.619,25800,0
+CUT.US,D,20160526,000000,20.638,20.645,20.548,20.61,20975,0
+CUT.US,D,20160527,000000,20.583,20.757,20.583,20.677,8104,0
+CUT.US,D,20160531,000000,20.752,20.848,20.654,20.732,4868,0
+CUT.US,D,20160601,000000,20.533,20.718,20.533,20.718,5281,0
+CUT.US,D,20160602,000000,20.663,20.777,20.598,20.777,72295,0
+CUT.US,D,20160603,000000,20.726,20.768,20.628,20.732,10929,0
+CUT.US,D,20160606,000000,20.828,20.925,20.795,20.873,12001,0
+CUT.US,D,20160607,000000,20.934,21.05,20.934,21.024,17847,0
+CUT.US,D,20160608,000000,21.033,21.076,20.98,21.015,26537,0
+CUT.US,D,20160609,000000,20.804,20.81,20.672,20.791,10836,0
+CUT.US,D,20160610,000000,20.461,20.473,20.33,20.391,14453,0
+CUT.US,D,20160613,000000,20.25,20.338,19.96,19.96,12504,0
+CUT.US,D,20160614,000000,19.793,19.863,19.677,19.802,23634,0
+CUT.US,D,20160615,000000,19.889,19.942,19.732,19.732,10168,0
+CUT.US,D,20160616,000000,19.556,19.836,19.478,19.836,15871,0
+CUT.US,D,20160617,000000,19.856,19.969,19.74,19.933,10810,0
+CUT.US,D,20160620,000000,20.321,20.53,20.321,20.368,39355,0
+CUT.US,D,20160621,000000,20.522,20.522,20.333,20.369,8961,0
+CUT.US,D,20160622,000000,20.391,20.478,20.343,20.343,5646,0
+CUT.US,D,20160623,000000,20.711,20.848,20.687,20.848,14881,0
+CUT.US,D,20160624,000000,19.697,19.886,19.468,19.53,63803,0
+CUT.US,D,20160627,000000,19.248,19.248,18.694,18.782,74777,0
+CUT.US,D,20160628,000000,19.16,19.222,19.011,19.179,29203,0
+CUT.US,D,20160629,000000,19.432,19.625,19.412,19.564,15617,0
+CUT.US,D,20160630,000000,19.697,19.978,19.609,19.965,85343,0
+CUT.US,D,20160701,000000,20.135,20.268,20.135,20.258,19329,0
+CUT.US,D,20160705,000000,19.925,19.925,19.643,19.723,9153,0
+CUT.US,D,20160706,000000,19.56,19.856,19.521,19.856,11123,0
+CUT.US,D,20160707,000000,19.856,19.916,19.655,19.677,7524,0
+CUT.US,D,20160708,000000,19.926,20.092,19.913,20.083,11146,0
+CUT.US,D,20160711,000000,20.207,20.364,20.207,20.321,10603,0
+CUT.US,D,20160712,000000,20.461,20.638,20.461,20.61,12154,0
+CUT.US,D,20160713,000000,20.619,20.638,20.548,20.576,5080,0
+CUT.US,D,20160714,000000,20.742,20.795,20.676,20.727,7569,0
+CUT.US,D,20160715,000000,20.768,20.925,20.768,20.892,8935,0
+CUT.US,D,20160718,000000,20.91,21.057,20.91,21.042,8636,0
+CUT.US,D,20160719,000000,20.945,20.952,20.838,20.882,8041,0
+CUT.US,D,20160720,000000,20.972,21.162,20.962,21.137,14224,0
+CUT.US,D,20160721,000000,21.119,21.204,21.024,21.05,13932,0
+CUT.US,D,20160722,000000,21.076,21.125,21.041,21.125,9216,0
+CUT.US,D,20160725,000000,21.128,21.128,21.015,21.103,5294,0
+CUT.US,D,20160726,000000,21.226,21.427,21.226,21.427,18941,0
+CUT.US,D,20160727,000000,21.374,21.426,21.271,21.426,131811,0
+CUT.US,D,20160728,000000,21.365,21.365,21.253,21.312,6993,0
+CUT.US,D,20160729,000000,21.296,21.383,21.189,21.34,11083,0
+CUT.US,D,20160801,000000,21.313,21.313,21.191,21.2,6915,0
+CUT.US,D,20160802,000000,21.235,21.235,21.062,21.094,9236,0
+CUT.US,D,20160803,000000,21.015,21.119,20.986,21.096,30811,0
+CUT.US,D,20160804,000000,21.094,21.304,21.094,21.191,4227,0
+CUT.US,D,20160805,000000,21.367,21.424,21.304,21.323,4541,0
+CUT.US,D,20160808,000000,21.357,21.383,21.331,21.349,7968,0
+CUT.US,D,20160809,000000,21.419,21.534,21.419,21.465,4966,0
+CUT.US,D,20160810,000000,21.498,21.629,21.498,21.559,27682,0
+CUT.US,D,20160811,000000,21.63,21.681,21.596,21.679,8363,0
+CUT.US,D,20160812,000000,21.582,21.582,21.463,21.525,8887,0
+CUT.US,D,20160815,000000,21.577,21.701,21.577,21.577,11835,0
+CUT.US,D,20160816,000000,21.534,21.62,21.534,21.534,6975,0
+CUT.US,D,20160817,000000,21.427,21.525,21.349,21.48,6089,0
+CUT.US,D,20160818,000000,21.565,21.638,21.525,21.602,10598,0
+CUT.US,D,20160819,000000,21.445,21.559,21.419,21.534,13575,0
+CUT.US,D,20160822,000000,21.427,21.427,21.243,21.404,9491,0
+CUT.US,D,20160823,000000,21.621,21.701,21.568,21.568,11334,0
+CUT.US,D,20160824,000000,21.59,21.602,21.506,21.506,5251,0
+CUT.US,D,20160825,000000,21.607,21.842,21.574,21.807,13600,0
+CUT.US,D,20160826,000000,21.91,22.025,21.687,21.78,15329,0
+CUT.US,D,20160829,000000,21.815,21.902,21.78,21.873,8756,0
+CUT.US,D,20160830,000000,21.815,21.913,21.796,21.833,37395,0
+CUT.US,D,20160831,000000,21.755,21.755,21.621,21.743,27604,0
+CUT.US,D,20160901,000000,21.78,21.928,21.78,21.895,9717,0
+CUT.US,D,20160902,000000,22.07,22.14,22.061,22.14,5779,0
+CUT.US,D,20160906,000000,22.227,22.367,22.227,22.341,15736,0
+CUT.US,D,20160907,000000,22.36,22.36,22.252,22.314,6433,0
+CUT.US,D,20160908,000000,22.277,22.324,22.165,22.18,4727,0
+CUT.US,D,20160909,000000,21.947,21.947,21.54,21.568,13776,0
+CUT.US,D,20160912,000000,21.376,21.787,21.376,21.766,28178,0
+CUT.US,D,20160913,000000,21.525,21.525,21.217,21.331,18255,0
+CUT.US,D,20160914,000000,21.419,21.472,21.297,21.357,9971,0
+CUT.US,D,20160915,000000,21.427,21.638,21.427,21.638,11498,0
+CUT.US,D,20160916,000000,21.436,21.577,21.436,21.52,17147,0
+CUT.US,D,20160919,000000,21.621,21.804,21.621,21.638,19913,0
+CUT.US,D,20160920,000000,21.701,21.743,21.568,21.587,12793,0
+CUT.US,D,20160921,000000,21.665,21.902,21.584,21.902,9455,0
+CUT.US,D,20160922,000000,22.096,22.184,22.024,22.07,11296,0
+CUT.US,D,20160923,000000,22.008,22.105,22.008,22.052,6459,0
+CUT.US,D,20160926,000000,21.956,21.956,21.766,21.78,13211,0
+CUT.US,D,20160927,000000,21.734,21.876,21.706,21.848,36506,0
+CUT.US,D,20160928,000000,21.842,22.018,21.761,22.018,7183,0
+CUT.US,D,20160929,000000,21.928,21.972,21.63,21.718,17789,0
+CUT.US,D,20160930,000000,21.762,21.947,21.762,21.902,10021,0
+CUT.US,D,20161003,000000,21.815,21.894,21.771,21.796,43805,0
+CUT.US,D,20161004,000000,21.873,21.874,21.498,21.525,28267,0
+CUT.US,D,20161005,000000,21.638,21.694,21.534,21.602,42835,0
+CUT.US,D,20161006,000000,21.542,21.796,21.542,21.771,7917,0
+CUT.US,D,20161007,000000,21.78,21.78,21.498,21.638,4223,0
+CUT.US,D,20161010,000000,21.673,21.805,21.673,21.74,7761,0
+CUT.US,D,20161011,000000,21.63,21.63,21.357,21.402,7460,0
+CUT.US,D,20161012,000000,21.454,21.489,21.411,21.436,8382,0
+CUT.US,D,20161013,000000,21.094,21.338,21.05,21.272,17122,0
+CUT.US,D,20161014,000000,21.427,21.621,21.417,21.463,21357,0
+CUT.US,D,20161017,000000,21.445,21.55,21.419,21.436,6974,0
+CUT.US,D,20161018,000000,21.691,21.726,21.657,21.691,18356,0
+CUT.US,D,20161019,000000,21.679,21.757,21.618,21.753,6042,0
+CUT.US,D,20161020,000000,21.673,21.673,21.392,21.489,17633,0
+CUT.US,D,20161021,000000,21.323,21.437,21.296,21.408,16382,0
+CUT.US,D,20161024,000000,21.472,21.556,21.34,21.351,13519,0
+CUT.US,D,20161025,000000,21.516,21.577,21.449,21.534,8554,0
+CUT.US,D,20161026,000000,21.374,21.392,21.271,21.304,20259,0
+CUT.US,D,20161027,000000,21.402,21.402,21.257,21.272,12114,0
+CUT.US,D,20161028,000000,21.288,21.357,21.191,21.191,8853,0
+CUT.US,D,20161031,000000,21.251,21.313,21.251,21.278,4100,0
+CUT.US,D,20161101,000000,21.296,21.296,20.988,21.058,14272,0
+CUT.US,D,20161102,000000,21.116,21.116,20.988,20.988,21617,0
+CUT.US,D,20161103,000000,21.119,21.161,20.997,21.005,38119,0
+CUT.US,D,20161104,000000,20.952,21.036,20.836,20.836,10090,0
+CUT.US,D,20161107,000000,21.058,21.147,20.988,21.055,25336,0
+CUT.US,D,20161108,000000,20.975,21.164,20.975,21.156,13464,0
+CUT.US,D,20161109,000000,21.033,21.323,20.926,21.272,7140,0
+CUT.US,D,20161110,000000,21.397,21.427,21.235,21.262,13117,0
+CUT.US,D,20161111,000000,21.085,21.128,20.972,21.085,19638,0
+CUT.US,D,20161114,000000,21.108,21.263,21.108,21.239,25994,0
+CUT.US,D,20161115,000000,21.261,21.436,21.261,21.431,53156,0
+CUT.US,D,20161116,000000,21.347,21.375,21.278,21.29,33898,0
+CUT.US,D,20161117,000000,21.323,21.506,21.323,21.435,9150,0
+CUT.US,D,20161118,000000,21.48,21.568,21.472,21.549,113345,0
+CUT.US,D,20161121,000000,21.505,21.691,21.505,21.691,7301,0
+CUT.US,D,20161122,000000,21.806,21.875,21.787,21.867,18651,0
+CUT.US,D,20161123,000000,21.815,21.92,21.803,21.876,29939,0
+CUT.US,D,20161125,000000,21.886,22.008,21.886,21.99,33607,0
+CUT.US,D,20161128,000000,21.972,22.042,21.796,21.956,745188,0
+CUT.US,D,20161129,000000,21.958,22.175,21.958,22.096,61405,0
+CUT.US,D,20161130,000000,22.042,22.042,21.862,21.897,40828,0
+CUT.US,D,20161201,000000,21.771,21.849,21.673,21.78,35421,0
+CUT.US,D,20161202,000000,21.621,21.857,21.621,21.857,19693,0
+CUT.US,D,20161205,000000,21.972,22.105,21.972,22.078,14012,0
+CUT.US,D,20161206,000000,22.07,22.201,22.018,22.184,12896,0
+CUT.US,D,20161207,000000,22.201,22.561,22.201,22.561,50595,0
+CUT.US,D,20161208,000000,22.571,22.807,22.571,22.772,24849,0
+CUT.US,D,20161209,000000,22.717,22.755,22.588,22.641,25540,0
+CUT.US,D,20161212,000000,22.527,22.657,22.456,22.5,59294,0
+CUT.US,D,20161213,000000,22.543,22.631,22.456,22.571,31941,0
+CUT.US,D,20161214,000000,22.529,22.529,22.193,22.193,23243,0
+CUT.US,D,20161215,000000,22.166,22.272,22.166,22.201,11367,0
+CUT.US,D,20161216,000000,22.293,22.306,22.219,22.277,8257,0
+CUT.US,D,20161219,000000,22.288,22.332,22.227,22.253,14126,0
+CUT.US,D,20161220,000000,22.344,22.351,22.284,22.321,11482,0
+CUT.US,D,20161221,000000,22.298,22.43,22.298,22.351,31905,0
+CUT.US,D,20161222,000000,22.229,22.255,22.127,22.182,23291,0
+CUT.US,D,20161223,000000,22.179,22.328,22.179,22.278,18706,0
+CUT.US,D,20161227,000000,22.363,22.395,22.325,22.385,57991,0
+CUT.US,D,20161228,000000,22.422,22.422,22.208,22.233,12846,0
+CUT.US,D,20161229,000000,22.278,22.391,22.278,22.377,17745,0
+CUT.US,D,20161230,000000,22.448,22.45,22.189,22.223,13382,0
+CUT.US,D,20170103,000000,22.377,22.462,22.323,22.431,26964,0
+CUT.US,D,20170104,000000,22.529,22.71,22.529,22.71,20424,0
+CUT.US,D,20170105,000000,22.754,22.817,22.706,22.763,16376,0
+CUT.US,D,20170106,000000,22.726,22.759,22.663,22.717,22784,0
+CUT.US,D,20170109,000000,22.682,22.726,22.611,22.628,7078,0
+CUT.US,D,20170110,000000,22.717,22.81,22.69,22.748,17324,0
+CUT.US,D,20170111,000000,22.726,22.924,22.686,22.87,45998,0
+CUT.US,D,20170112,000000,22.933,22.951,22.761,22.951,33605,0
+CUT.US,D,20170113,000000,22.915,23.004,22.915,22.973,16622,0
+CUT.US,D,20170117,000000,22.83,22.905,22.797,22.817,22480,0
+CUT.US,D,20170118,000000,22.807,22.879,22.78,22.798,20469,0
+CUT.US,D,20170119,000000,22.834,22.861,22.744,22.852,15195,0
+CUT.US,D,20170120,000000,22.969,22.986,22.879,22.89,16999,0
+CUT.US,D,20170123,000000,22.951,23.149,22.951,23.113,32426,0
+CUT.US,D,20170124,000000,23.158,23.533,23.158,23.489,49186,0
+CUT.US,D,20170125,000000,23.619,23.883,23.619,23.853,25417,0
+CUT.US,D,20170126,000000,23.822,23.822,23.571,23.633,28736,0
+CUT.US,D,20170127,000000,23.759,23.759,23.555,23.571,21481,0
+CUT.US,D,20170130,000000,23.329,23.354,23.174,23.309,106222,0
+CUT.US,D,20170131,000000,23.13,23.183,23.041,23.121,13652,0
+CUT.US,D,20170201,000000,23.319,23.38,23.201,23.321,17373,0
+CUT.US,D,20170202,000000,23.337,23.376,23.194,23.341,42471,0
+CUT.US,D,20170203,000000,23.274,23.39,23.274,23.363,44215,0
+CUT.US,D,20170206,000000,23.266,23.266,23.094,23.174,24386,0
+CUT.US,D,20170207,000000,23.184,23.329,23.184,23.237,25695,0
+CUT.US,D,20170208,000000,23.247,23.436,23.221,23.382,23343,0
+CUT.US,D,20170209,000000,23.408,23.408,23.228,23.315,41043,0
+CUT.US,D,20170210,000000,23.367,23.489,23.367,23.462,18441,0
+CUT.US,D,20170213,000000,23.595,23.629,23.499,23.524,27507,0
+CUT.US,D,20170214,000000,23.462,23.624,23.408,23.571,284260,0
+CUT.US,D,20170215,000000,23.768,23.823,23.732,23.804,36862,0
+CUT.US,D,20170216,000000,23.857,23.964,23.775,23.866,57304,0
+CUT.US,D,20170217,000000,23.716,23.716,23.621,23.662,26540,0
+CUT.US,D,20170221,000000,23.722,23.876,23.722,23.876,28861,0
+CUT.US,D,20170222,000000,23.822,23.839,23.727,23.784,26820,0
+CUT.US,D,20170223,000000,23.83,23.953,23.732,23.759,13397,0
+CUT.US,D,20170224,000000,23.65,23.667,23.471,23.524,24914,0
+CUT.US,D,20170227,000000,23.499,23.685,23.499,23.615,10939,0
+CUT.US,D,20170228,000000,23.571,23.626,23.489,23.489,53421,0
+CUT.US,D,20170301,000000,23.688,23.9,23.688,23.866,32026,0
+CUT.US,D,20170302,000000,23.786,23.83,23.678,23.678,9921,0
+CUT.US,D,20170303,000000,23.696,23.759,23.625,23.749,14206,0
+CUT.US,D,20170306,000000,23.696,23.696,23.47,23.502,24882,0
+CUT.US,D,20170307,000000,23.377,23.4,23.307,23.309,21212,0
+CUT.US,D,20170308,000000,23.274,23.373,23.274,23.342,7507,0
+CUT.US,D,20170309,000000,23.282,23.282,23.086,23.149,18024,0
+CUT.US,D,20170310,000000,23.329,23.408,23.211,23.329,10408,0
+CUT.US,D,20170313,000000,23.337,23.426,23.337,23.416,11634,0
+CUT.US,D,20170314,000000,23.309,23.354,23.278,23.301,12726,0
+CUT.US,D,20170315,000000,23.426,23.749,23.391,23.704,17214,0
+CUT.US,D,20170316,000000,23.857,23.857,23.749,23.768,40104,0
+CUT.US,D,20170317,000000,23.79,23.866,23.749,23.812,25471,0
+CUT.US,D,20170320,000000,23.876,23.955,23.801,23.902,13032,0
+CUT.US,D,20170321,000000,24.055,24.055,23.533,23.533,12469,0
+CUT.US,D,20170322,000000,23.517,23.614,23.447,23.606,52624,0
+CUT.US,D,20170323,000000,23.606,23.775,23.588,23.74,11902,0
+CUT.US,D,20170324,000000,23.719,23.732,23.491,23.561,11027,0
+CUT.US,D,20170327,000000,23.363,23.508,23.274,23.462,19033,0
+CUT.US,D,20170328,000000,23.512,23.704,23.502,23.633,8155,0
+CUT.US,D,20170329,000000,23.58,23.662,23.553,23.596,15630,0
+CUT.US,D,20170330,000000,23.615,23.713,23.615,23.633,18510,0
+CUT.US,D,20170331,000000,23.576,23.704,23.558,23.633,18677,0
+CUT.US,D,20170403,000000,23.668,23.768,23.47,23.586,12479,0
+CUT.US,D,20170404,000000,23.553,23.704,23.553,23.666,14654,0
+CUT.US,D,20170405,000000,23.739,23.811,23.585,23.596,13673,0
+CUT.US,D,20170406,000000,23.66,23.768,23.65,23.741,11632,0
+CUT.US,D,20170407,000000,23.704,23.732,23.664,23.688,4691,0
+CUT.US,D,20170410,000000,23.704,23.866,23.704,23.754,33176,0
+CUT.US,D,20170411,000000,23.755,23.795,23.642,23.759,7098,0
+CUT.US,D,20170412,000000,23.768,23.768,23.636,23.713,8096,0
+CUT.US,D,20170413,000000,23.713,23.775,23.596,23.606,12933,0
+CUT.US,D,20170417,000000,23.65,23.83,23.65,23.804,58424,0
+CUT.US,D,20170418,000000,23.704,23.883,23.704,23.822,30936,0
+CUT.US,D,20170419,000000,23.906,23.974,23.796,23.812,100892,0
+CUT.US,D,20170420,000000,24.045,24.18,24.045,24.144,19556,0
+CUT.US,D,20170421,000000,24.144,24.18,24.081,24.126,8760,0
+CUT.US,D,20170424,000000,24.495,24.575,24.456,24.529,17188,0
+CUT.US,D,20170425,000000,24.71,24.835,24.665,24.826,17565,0
+CUT.US,D,20170426,000000,24.719,24.799,24.656,24.762,25655,0
+CUT.US,D,20170427,000000,24.692,24.754,24.531,24.7,22383,0
+CUT.US,D,20170428,000000,24.694,24.694,24.521,24.531,41198,0
+CUT.US,D,20170501,000000,24.665,24.665,24.431,24.608,42881,0
+CUT.US,D,20170502,000000,24.692,24.726,24.629,24.665,9362,0
+CUT.US,D,20170503,000000,24.512,24.519,24.414,24.494,7894,0
+CUT.US,D,20170504,000000,24.467,24.531,24.423,24.476,10644,0
+CUT.US,D,20170505,000000,24.566,24.746,24.554,24.746,29457,0
+CUT.US,D,20170508,000000,24.656,24.656,24.495,24.557,7970,0
+CUT.US,D,20170509,000000,24.619,24.619,24.387,24.449,19272,0
+CUT.US,D,20170510,000000,24.451,24.645,24.451,24.593,9870,0
+CUT.US,D,20170511,000000,24.44,24.44,24.32,24.44,13905,0
+CUT.US,D,20170512,000000,24.387,24.387,24.269,24.269,5310,0
+CUT.US,D,20170515,000000,24.431,24.593,24.431,24.548,10845,0
+CUT.US,D,20170516,000000,24.682,24.71,24.558,24.656,8338,0
+CUT.US,D,20170517,000000,24.458,24.476,24.267,24.305,29959,0
+CUT.US,D,20170518,000000,24.045,24.087,23.92,23.992,9422,0
+CUT.US,D,20170519,000000,24.172,24.394,24.172,24.309,13357,0
+CUT.US,D,20170522,000000,24.341,24.476,24.341,24.467,8665,0
+CUT.US,D,20170523,000000,24.473,24.557,24.431,24.531,15711,0
+CUT.US,D,20170524,000000,24.521,24.646,24.521,24.646,24393,0
+CUT.US,D,20170525,000000,24.808,24.818,24.71,24.808,34641,0
+CUT.US,D,20170526,000000,24.754,24.799,24.727,24.783,10284,0
+CUT.US,D,20170530,000000,24.736,24.853,24.736,24.835,21862,0
+CUT.US,D,20170531,000000,24.835,24.835,24.656,24.692,10573,0
+CUT.US,D,20170601,000000,24.887,25.149,24.881,25.149,46649,0
+CUT.US,D,20170602,000000,25.211,25.264,25.145,25.221,13305,0
+CUT.US,D,20170605,000000,25.167,25.194,25.123,25.167,8968,0
+CUT.US,D,20170606,000000,25.032,25.095,24.978,25.069,11189,0
+CUT.US,D,20170607,000000,25.05,25.134,24.979,25.042,13330,0
+CUT.US,D,20170608,000000,24.952,25.007,24.904,25.007,6778,0
+CUT.US,D,20170609,000000,24.988,25.221,24.988,25.131,13883,0
+CUT.US,D,20170612,000000,25.14,25.257,25.07,25.211,11461,0
+CUT.US,D,20170613,000000,25.293,25.48,25.266,25.48,46482,0
+CUT.US,D,20170614,000000,25.633,25.633,25.396,25.48,13701,0
+CUT.US,D,20170615,000000,25.203,25.316,25.177,25.253,23169,0
+CUT.US,D,20170616,000000,25.418,25.588,25.373,25.563,76339,0
+CUT.US,D,20170619,000000,25.693,25.742,25.643,25.674,24952,0
+CUT.US,D,20170620,000000,25.633,25.714,25.507,25.544,28176,0
+CUT.US,D,20170621,000000,25.544,25.559,25.391,25.456,11201,0
+CUT.US,D,20170622,000000,25.319,25.418,25.304,25.365,14182,0
+CUT.US,D,20170623,000000,25.365,25.507,25.365,25.463,7908,0
+CUT.US,D,20170626,000000,25.526,25.526,25.389,25.463,22696,0
+CUT.US,D,20170627,000000,25.409,25.473,25.324,25.328,23492,0
+CUT.US,D,20170628,000000,25.444,25.683,25.427,25.643,39206,0
+CUT.US,D,20170629,000000,25.597,25.597,25.346,25.5,53668,0
+CUT.US,D,20170630,000000,25.544,25.642,25.477,25.633,50623,0
+CUT.US,D,20170703,000000,25.751,25.751,25.633,25.714,49211,0
+CUT.US,D,20170705,000000,25.661,25.759,25.635,25.724,12308,0
+CUT.US,D,20170706,000000,25.553,25.553,25.373,25.391,60940,0
+CUT.US,D,20170707,000000,25.394,25.48,25.351,25.444,48236,0
+CUT.US,D,20170710,000000,25.418,25.714,25.418,25.688,15747,0
+CUT.US,D,20170711,000000,25.633,25.654,25.553,25.654,13512,0
+CUT.US,D,20170712,000000,25.786,25.947,25.786,25.921,25838,0
+CUT.US,D,20170713,000000,25.992,26.063,25.966,26.043,8353,0
+CUT.US,D,20170714,000000,26.101,26.217,26.082,26.199,40736,0
+CUT.US,D,20170717,000000,26.208,26.288,26.208,26.252,14489,0
+CUT.US,D,20170718,000000,26.171,26.171,26.101,26.145,26863,0
+CUT.US,D,20170719,000000,26.164,26.386,26.164,26.36,13736,0
+CUT.US,D,20170720,000000,26.387,26.387,26.217,26.226,22964,0
+CUT.US,D,20170721,000000,26.208,26.208,26.082,26.181,8840,0
+CUT.US,D,20170724,000000,26.047,26.084,25.956,25.985,22914,0
+CUT.US,D,20170725,000000,25.947,25.992,25.813,25.831,34851,0
+CUT.US,D,20170726,000000,25.876,25.992,25.84,25.938,38585,0
+CUT.US,D,20170727,000000,25.975,26.063,25.813,25.938,27130,0
+CUT.US,D,20170728,000000,25.876,25.876,25.633,25.704,12408,0
+CUT.US,D,20170731,000000,25.696,25.704,25.626,25.651,21060,0
+CUT.US,D,20170801,000000,25.742,25.768,25.696,25.742,30812,0
+CUT.US,D,20170802,000000,25.67,25.704,25.535,25.643,30530,0
+CUT.US,D,20170803,000000,25.607,25.607,25.491,25.544,42358,0
+CUT.US,D,20170804,000000,25.604,25.607,25.544,25.607,30545,0
+CUT.US,D,20170807,000000,25.535,25.633,25.535,25.625,29475,0
+CUT.US,D,20170808,000000,25.607,25.651,25.516,25.526,18165,0
+CUT.US,D,20170809,000000,25.391,25.453,25.284,25.391,43291,0
+CUT.US,D,20170810,000000,25.382,25.382,25.123,25.123,67298,0
+CUT.US,D,20170811,000000,25.203,25.382,25.087,25.284,32302,0
+CUT.US,D,20170814,000000,25.463,25.588,25.451,25.549,10247,0
+CUT.US,D,20170815,000000,25.516,25.535,25.444,25.516,9606,0
+CUT.US,D,20170816,000000,25.651,25.831,25.651,25.831,10952,0
+CUT.US,D,20170817,000000,25.859,25.884,25.57,25.57,31101,0
+CUT.US,D,20170818,000000,25.57,25.67,25.5,25.626,12883,0
+CUT.US,D,20170821,000000,25.67,25.67,25.437,25.526,33934,0
+CUT.US,D,20170822,000000,25.563,25.714,25.563,25.679,11124,0
+CUT.US,D,20170823,000000,25.651,25.724,25.638,25.723,17556,0
+CUT.US,D,20170824,000000,25.724,25.744,25.696,25.697,9296,0
+CUT.US,D,20170825,000000,25.849,25.975,25.849,25.921,12918,0
+CUT.US,D,20170828,000000,25.893,25.893,25.746,25.792,14638,0
+CUT.US,D,20170829,000000,25.563,25.647,25.544,25.643,24192,0
+CUT.US,D,20170830,000000,25.625,25.813,25.625,25.808,36888,0
+CUT.US,D,20170831,000000,25.938,26.142,25.938,26.108,58377,0
+CUT.US,D,20170901,000000,26.252,26.315,26.211,26.297,12993,0
+CUT.US,D,20170905,000000,26.235,26.235,25.921,26.02,29520,0
+CUT.US,D,20170906,000000,26.118,26.199,26.028,26.145,36979,0
+CUT.US,D,20170907,000000,26.297,26.423,26.243,26.396,25129,0
+CUT.US,D,20170908,000000,26.414,26.495,26.365,26.444,50843,0
+CUT.US,D,20170911,000000,26.612,26.791,26.612,26.764,29984,0
+CUT.US,D,20170912,000000,27.078,27.078,26.927,26.952,28140,0
+CUT.US,D,20170913,000000,26.917,26.917,26.738,26.783,18477,0
+CUT.US,D,20170914,000000,26.666,26.808,26.633,26.791,14376,0
+CUT.US,D,20170915,000000,26.826,26.879,26.8,26.87,10916,0
+CUT.US,D,20170918,000000,26.998,27.106,26.989,27.033,37352,0
+CUT.US,D,20170919,000000,27.052,27.141,26.944,27.069,30224,0
+CUT.US,D,20170920,000000,27.114,27.221,27.069,27.155,106112,0
+CUT.US,D,20170921,000000,27.159,27.213,27.096,27.186,22681,0
+CUT.US,D,20170922,000000,27.213,27.213,27.052,27.132,17355,0
+CUT.US,D,20170925,000000,27.042,27.042,26.863,26.921,18369,0
+CUT.US,D,20170926,000000,26.881,26.917,26.81,26.881,41302,0
+CUT.US,D,20170927,000000,26.855,26.966,26.826,26.926,69587,0
+CUT.US,D,20170928,000000,26.97,27.121,26.955,27.111,17289,0
+CUT.US,D,20170929,000000,27.069,27.069,26.979,27.006,22964,0
+CUT.US,D,20171002,000000,26.97,27.24,26.97,27.221,19474,0
+CUT.US,D,20171003,000000,27.348,27.427,27.302,27.42,26724,0
+CUT.US,D,20171004,000000,27.474,27.59,27.474,27.571,52954,0
+CUT.US,D,20171005,000000,27.546,27.599,27.489,27.489,14661,0
+CUT.US,D,20171006,000000,27.392,27.509,27.366,27.499,14931,0
+CUT.US,D,20171009,000000,27.546,27.552,27.455,27.474,25168,0
+CUT.US,D,20171010,000000,27.608,27.733,27.608,27.697,13731,0
+CUT.US,D,20171011,000000,27.571,27.599,27.513,27.581,11212,0
+CUT.US,D,20171012,000000,27.581,27.661,27.56,27.625,11166,0
+CUT.US,D,20171013,000000,27.638,27.707,27.625,27.697,17177,0
+CUT.US,D,20171016,000000,27.725,27.751,27.679,27.725,28952,0
+CUT.US,D,20171017,000000,27.634,27.679,27.564,27.599,20612,0
+CUT.US,D,20171018,000000,27.688,27.697,27.625,27.666,20025,0
+CUT.US,D,20171019,000000,27.552,27.59,27.483,27.576,12692,0
+CUT.US,D,20171020,000000,27.599,27.751,27.59,27.741,13943,0
+CUT.US,D,20171023,000000,27.849,27.849,27.793,27.81,19909,0
+CUT.US,D,20171024,000000,27.922,27.976,27.886,27.948,20031,0
+CUT.US,D,20171025,000000,27.984,27.984,27.751,27.886,31254,0
+CUT.US,D,20171026,000000,28.003,28.011,27.897,27.94,14645,0
+CUT.US,D,20171027,000000,27.895,28.003,27.662,27.957,12653,0
+CUT.US,D,20171030,000000,27.904,27.92,27.778,27.886,45049,0
+CUT.US,D,20171031,000000,27.901,28.074,27.901,28.047,17259,0
+CUT.US,D,20171101,000000,28.227,28.263,28.101,28.181,14327,0
+CUT.US,D,20171102,000000,28.091,28.2,28.091,28.191,17661,0
+CUT.US,D,20171103,000000,28.164,28.172,27.957,28.164,48097,0
+CUT.US,D,20171106,000000,27.984,28.091,27.94,27.976,16902,0
+CUT.US,D,20171107,000000,27.833,27.833,27.707,27.716,12011,0
+CUT.US,D,20171108,000000,27.814,27.967,27.779,27.957,18145,0
+CUT.US,D,20171109,000000,27.67,27.761,27.59,27.65,11316,0
+CUT.US,D,20171110,000000,27.679,27.741,27.616,27.657,13759,0
+CUT.US,D,20171113,000000,27.445,27.634,27.445,27.567,17328,0
+CUT.US,D,20171114,000000,27.527,27.625,27.51,27.625,29797,0
+CUT.US,D,20171115,000000,27.41,27.5,27.256,27.455,14697,0
+CUT.US,D,20171116,000000,27.661,27.837,27.661,27.823,13898,0
+CUT.US,D,20171117,000000,27.661,27.814,27.661,27.788,11733,0
+CUT.US,D,20171120,000000,27.761,27.868,27.716,27.733,26053,0
+CUT.US,D,20171121,000000,27.859,27.976,27.859,27.895,31874,0
+CUT.US,D,20171122,000000,27.967,27.976,27.912,27.948,10725,0
+CUT.US,D,20171124,000000,28.003,28.136,28.003,28.02,12763,0
+CUT.US,D,20171127,000000,28.02,28.029,27.912,27.957,42986,0
+CUT.US,D,20171128,000000,27.957,28.127,27.957,28.127,14306,0
+CUT.US,D,20171129,000000,28.153,28.235,28.056,28.074,15070,0
+CUT.US,D,20171130,000000,28.101,28.263,28.084,28.253,16813,0
+CUT.US,D,20171201,000000,28.253,28.253,27.881,28.124,17484,0
+CUT.US,D,20171204,000000,28.253,28.28,28.12,28.199,19280,0
+CUT.US,D,20171205,000000,28.11,28.253,28.091,28.091,32639,0
+CUT.US,D,20171206,000000,28.084,28.091,27.958,28.048,27960,0
+CUT.US,D,20171207,000000,27.904,28.091,27.904,27.967,31007,0
+CUT.US,D,20171208,000000,28.137,28.172,28.047,28.137,20959,0
+CUT.US,D,20171211,000000,28.164,28.209,28.146,28.198,27359,0
+CUT.US,D,20171212,000000,28.119,28.136,28.047,28.101,13592,0
+CUT.US,D,20171213,000000,28.146,28.269,28.146,28.235,12118,0
+CUT.US,D,20171214,000000,28.29,28.316,28.074,28.074,19720,0
+CUT.US,D,20171215,000000,28.272,28.37,28.272,28.316,19952,0
+CUT.US,D,20171218,000000,28.622,28.792,28.622,28.792,32117,0
+CUT.US,D,20171219,000000,28.755,28.84,28.693,28.711,19336,0
+CUT.US,D,20171220,000000,28.909,28.972,28.767,28.775,16925,0
+CUT.US,D,20171221,000000,28.837,28.872,28.747,28.747,18885,0
+CUT.US,D,20171222,000000,28.774,28.783,28.648,28.783,11056,0
+CUT.US,D,20171226,000000,28.883,28.883,28.656,28.755,22978,0
+CUT.US,D,20171227,000000,28.755,28.855,28.755,28.855,32313,0
+CUT.US,D,20171228,000000,28.92,28.929,28.819,28.848,18098,0
+CUT.US,D,20171229,000000,29.047,29.065,28.937,28.983,16255,0
+CUT.US,D,20180102,000000,29.02,29.229,29.02,29.229,45757,0
+CUT.US,D,20180103,000000,29.276,29.448,29.276,29.448,49518,0
+CUT.US,D,20180104,000000,29.531,29.64,29.484,29.557,52125,0
+CUT.US,D,20180105,000000,29.548,29.621,29.534,29.577,48170,0
+CUT.US,D,20180108,000000,29.567,29.721,29.567,29.713,16517,0
+CUT.US,D,20180109,000000,29.721,29.74,29.603,29.603,31991,0
+CUT.US,D,20180110,000000,29.548,29.585,29.503,29.539,9483,0
+CUT.US,D,20180111,000000,29.585,29.749,29.585,29.699,16172,0
+CUT.US,D,20180112,000000,29.895,30.031,29.85,30.031,44935,0
+CUT.US,D,20180116,000000,30.168,30.169,29.759,29.813,26691,0
+CUT.US,D,20180117,000000,29.858,30.022,29.813,29.977,30817,0
+CUT.US,D,20180118,000000,29.977,30.124,29.977,30.069,15062,0
+CUT.US,D,20180119,000000,30.231,30.423,30.231,30.401,9161,0
+CUT.US,D,20180122,000000,30.423,30.478,30.35,30.414,12595,0
+CUT.US,D,20180123,000000,30.313,30.396,30.268,30.396,13830,0
+CUT.US,D,20180124,000000,30.496,30.634,30.443,30.515,42382,0
+CUT.US,D,20180125,000000,30.579,30.579,30.324,30.387,56880,0
+CUT.US,D,20180126,000000,30.524,30.742,30.456,30.742,87863,0
+CUT.US,D,20180129,000000,30.86,30.893,30.614,30.614,34717,0
+CUT.US,D,20180130,000000,30.469,30.496,30.35,30.405,72671,0
+CUT.US,D,20180131,000000,30.487,30.487,30.214,30.296,19904,0
+CUT.US,D,20180201,000000,30.36,30.469,30.268,30.313,27417,0
+CUT.US,D,20180202,000000,30.086,30.109,29.803,29.849,31893,0
+CUT.US,D,20180205,000000,29.612,29.719,28.701,28.774,44153,0
+CUT.US,D,20180206,000000,28.537,29.321,28.291,29.248,52912,0
+CUT.US,D,20180207,000000,29.093,29.321,28.975,28.975,29702,0
+CUT.US,D,20180208,000000,28.975,28.975,28.199,28.2,113322,0
+CUT.US,D,20180209,000000,28.054,28.112,27.343,27.953,46203,0
+CUT.US,D,20180212,000000,28.272,28.573,28.136,28.418,66282,0
+CUT.US,D,20180213,000000,28.41,28.582,28.39,28.512,35382,0
+CUT.US,D,20180214,000000,28.355,29.09,28.355,29.09,19842,0
+CUT.US,D,20180215,000000,29.403,29.403,29.075,29.348,12824,0
+CUT.US,D,20180216,000000,29.256,29.573,29.256,29.548,36714,0
+CUT.US,D,20180220,000000,29.548,29.721,29.462,29.512,21225,0
+CUT.US,D,20180221,000000,29.548,29.938,29.494,29.494,17649,0
+CUT.US,D,20180222,000000,29.548,29.671,29.512,29.537,14822,0
+CUT.US,D,20180223,000000,29.594,29.712,29.547,29.712,17589,0
+CUT.US,D,20180226,000000,29.858,29.986,29.795,29.977,25185,0
+CUT.US,D,20180227,000000,29.879,29.967,29.621,29.621,21624,0
+CUT.US,D,20180228,000000,29.686,29.74,29.293,29.293,13117,0
+CUT.US,D,20180301,000000,29.375,29.375,28.831,29.02,12471,0
+CUT.US,D,20180302,000000,28.956,29.285,28.875,29.285,28757,0
+CUT.US,D,20180305,000000,29.047,29.348,29.047,29.308,14395,0
+CUT.US,D,20180306,000000,29.666,29.831,29.64,29.776,37307,0
+CUT.US,D,20180307,000000,29.858,29.912,29.631,29.84,23493,0
+CUT.US,D,20180308,000000,29.95,30.039,29.863,29.941,51256,0
+CUT.US,D,20180309,000000,30.013,30.333,30.013,30.309,19660,0
+CUT.US,D,20180312,000000,30.241,30.35,30.241,30.335,8297,0
+CUT.US,D,20180313,000000,30.478,30.478,30.182,30.182,36556,0
+CUT.US,D,20180314,000000,30.273,30.305,30.131,30.187,10071,0
+CUT.US,D,20180315,000000,30.214,30.316,30.158,30.223,16057,0
+CUT.US,D,20180316,000000,30.231,30.34,30.151,30.277,38171,0
+CUT.US,D,20180319,000000,30.168,30.168,29.895,29.977,14062,0
+CUT.US,D,20180320,000000,30.022,30.046,29.904,29.995,8389,0
+CUT.US,D,20180321,000000,29.995,30.223,29.995,30.187,49345,0
+CUT.US,D,20180322,000000,29.768,29.895,29.394,29.411,40934,0
+CUT.US,D,20180323,000000,29.503,29.531,29.031,29.037,12466,0
+CUT.US,D,20180326,000000,29.548,29.713,29.357,29.713,22053,0
+CUT.US,D,20180327,000000,29.694,29.703,29.366,29.394,13562,0
+CUT.US,D,20180328,000000,29.448,29.603,29.373,29.403,45881,0
+CUT.US,D,20180329,000000,29.548,29.922,29.448,29.823,41997,0
+CUT.US,D,20180402,000000,29.73,29.73,29.031,29.238,37663,0
+CUT.US,D,20180403,000000,29.365,29.64,29.348,29.594,43328,0
+CUT.US,D,20180404,000000,29.166,29.823,29.102,29.823,17280,0
+CUT.US,D,20180405,000000,29.995,30.158,29.995,30.069,9701,0
+CUT.US,D,20180406,000000,29.941,30.068,29.694,29.784,10800,0
+CUT.US,D,20180409,000000,29.959,30.086,29.84,29.84,25148,0
+CUT.US,D,20180410,000000,30.151,30.349,30.132,30.259,12026,0
+CUT.US,D,20180411,000000,30.005,30.214,30.005,30.046,10668,0
+CUT.US,D,20180412,000000,30.151,30.291,30.151,30.231,12505,0
+CUT.US,D,20180413,000000,30.432,30.51,30.37,30.405,42140,0
+CUT.US,D,20180416,000000,30.606,30.666,30.542,30.596,20491,0
+CUT.US,D,20180417,000000,30.761,30.989,30.742,30.979,38156,0
+CUT.US,D,20180418,000000,30.989,31.208,30.979,31.161,147292,0
+CUT.US,D,20180419,000000,31.171,31.215,30.957,31.089,17983,0
+CUT.US,D,20180420,000000,30.953,30.989,30.788,30.907,37709,0
+CUT.US,D,20180423,000000,30.87,30.91,30.698,30.751,15048,0
+CUT.US,D,20180424,000000,30.924,30.979,30.587,30.658,26607,0
+CUT.US,D,20180425,000000,30.532,30.697,30.35,30.633,35933,0
+CUT.US,D,20180426,000000,30.623,30.642,30.487,30.579,59867,0
+CUT.US,D,20180427,000000,30.552,30.642,30.423,30.473,8704,0
+CUT.US,D,20180430,000000,30.569,30.569,30.158,30.168,27789,0
+CUT.US,D,20180501,000000,30.049,30.086,29.749,30.086,25113,0
+CUT.US,D,20180502,000000,30.141,30.204,29.912,29.995,24492,0
+CUT.US,D,20180503,000000,29.967,29.986,29.768,29.927,7561,0
+CUT.US,D,20180504,000000,29.813,30.151,29.768,30.123,11424,0
+CUT.US,D,20180507,000000,30.178,30.214,30.059,30.141,63109,0
+CUT.US,D,20180508,000000,30.158,30.251,30.133,30.173,32831,0
+CUT.US,D,20180509,000000,30.305,30.45,30.209,30.432,10659,0
+CUT.US,D,20180510,000000,30.478,30.658,30.478,30.614,17742,0
+CUT.US,D,20180511,000000,30.733,30.87,30.688,30.732,9606,0
+CUT.US,D,20180514,000000,30.724,30.797,30.569,30.642,8807,0
+CUT.US,D,20180515,000000,30.661,30.661,30.388,30.579,8239,0
+CUT.US,D,20180516,000000,30.633,30.97,30.633,30.888,16008,0
+CUT.US,D,20180517,000000,30.771,30.915,30.709,30.806,20558,0
+CUT.US,D,20180518,000000,30.788,30.924,30.788,30.844,9607,0
+CUT.US,D,20180521,000000,31.017,31.171,31.017,31.098,14281,0
+CUT.US,D,20180522,000000,31.243,31.271,31.171,31.188,10754,0
+CUT.US,D,20180523,000000,30.88,30.988,30.788,30.963,7749,0
+CUT.US,D,20180524,000000,30.907,31.017,30.771,30.888,11189,0
+CUT.US,D,20180525,000000,30.834,30.851,30.678,30.715,10039,0
+CUT.US,D,20180529,000000,30.606,30.606,30.232,30.232,8794,0
+CUT.US,D,20180530,000000,30.524,30.797,30.524,30.671,18623,0
+CUT.US,D,20180531,000000,30.806,30.806,30.45,30.624,11105,0
+CUT.US,D,20180601,000000,30.806,31.043,30.708,30.989,118270,0
+CUT.US,D,20180604,000000,31.071,31.324,31.071,31.298,23806,0
+CUT.US,D,20180605,000000,31.189,31.353,31.182,31.215,18355,0
+CUT.US,D,20180606,000000,31.261,31.599,31.261,31.462,13884,0
+CUT.US,D,20180607,000000,31.627,31.627,31.135,31.326,24327,0
+CUT.US,D,20180608,000000,31.318,31.417,31.144,31.308,134067,0
+CUT.US,D,20180611,000000,31.398,31.563,31.298,31.417,23875,0
+CUT.US,D,20180612,000000,31.271,31.326,31.18,31.182,18604,0
+CUT.US,D,20180613,000000,31.344,31.344,30.778,31.152,12182,0
+CUT.US,D,20180614,000000,30.961,30.961,30.733,30.742,25755,0
+CUT.US,D,20180615,000000,30.669,30.669,30.487,30.659,15916,0
+CUT.US,D,20180618,000000,30.377,30.552,30.289,30.463,17571,0
+CUT.US,D,20180619,000000,30.077,30.131,29.859,29.959,16421,0
+CUT.US,D,20180620,000000,30.104,30.148,29.895,29.986,13715,0
+CUT.US,D,20180621,000000,29.823,29.895,29.448,29.484,33906,0
+CUT.US,D,20180622,000000,29.65,29.795,29.603,29.603,69593,0
+CUT.US,D,20180625,000000,29.531,29.557,29.26,29.474,25340,0
+CUT.US,D,20180626,000000,29.64,29.823,29.621,29.756,34277,0
+CUT.US,D,20180627,000000,29.768,29.921,29.494,29.557,26097,0
+CUT.US,D,20180628,000000,29.394,29.494,29.229,29.494,7766,0
+CUT.US,D,20180629,000000,29.603,29.733,29.539,29.557,139372,0
+CUT.US,D,20180702,000000,29.285,29.403,29.17,29.348,59884,0
+CUT.US,D,20180703,000000,29.484,29.612,29.465,29.465,15146,0
+CUT.US,D,20180705,000000,29.621,29.621,29.395,29.522,19741,0
+CUT.US,D,20180706,000000,29.603,29.803,29.531,29.676,8792,0
+CUT.US,D,20180709,000000,30.005,30.095,29.896,30.005,44918,0
+CUT.US,D,20180710,000000,29.995,30.118,29.977,30.095,31383,0
+CUT.US,D,20180711,000000,29.895,29.904,29.651,29.681,18630,0
+CUT.US,D,20180712,000000,29.776,29.932,29.74,29.904,12737,0
+CUT.US,D,20180713,000000,29.795,29.858,29.74,29.767,10746,0
+CUT.US,D,20180716,000000,29.813,29.831,29.713,29.802,9106,0
+CUT.US,D,20180717,000000,29.868,30.058,29.868,29.967,25901,0
+CUT.US,D,20180718,000000,29.84,29.84,29.666,29.713,21688,0
+CUT.US,D,20180719,000000,29.484,29.64,29.276,29.607,63124,0
+CUT.US,D,20180720,000000,29.42,29.42,29.166,29.221,36060,0
+CUT.US,D,20180723,000000,29.047,29.047,28.892,28.911,24332,0
+CUT.US,D,20180724,000000,29.248,29.411,29.166,29.311,24297,0
+CUT.US,D,20180725,000000,29.512,29.531,29.349,29.531,42769,0
+CUT.US,D,20180726,000000,29.666,29.666,29.42,29.479,20099,0
+CUT.US,D,20180727,000000,29.612,29.674,29.383,29.458,11422,0
+CUT.US,D,20180730,000000,29.512,29.686,29.512,29.531,15362,0
+CUT.US,D,20180731,000000,29.577,29.749,29.577,29.671,10931,0
+CUT.US,D,20180801,000000,29.713,29.884,29.531,29.585,154463,0
+CUT.US,D,20180802,000000,29.439,29.572,29.311,29.539,78109,0
+CUT.US,D,20180803,000000,29.657,29.895,29.629,29.834,8556,0
+CUT.US,D,20180806,000000,29.74,29.831,29.677,29.694,19689,0
+CUT.US,D,20180807,000000,29.8,29.886,29.687,29.735,18948,0
+CUT.US,D,20180808,000000,29.74,29.768,29.648,29.759,9463,0
+CUT.US,D,20180809,000000,29.694,29.785,29.64,29.64,103781,0
+CUT.US,D,20180810,000000,29.292,29.321,29.13,29.143,20369,0
+CUT.US,D,20180813,000000,29.065,29.164,28.892,28.92,22691,0
+CUT.US,D,20180814,000000,28.992,29.139,28.992,29.102,17064,0
+CUT.US,D,20180815,000000,28.755,28.755,28.482,28.636,435145,0
+CUT.US,D,20180816,000000,28.883,29.055,28.855,28.944,8617,0
+CUT.US,D,20180817,000000,28.956,29.228,28.921,29.193,10317,0
+CUT.US,D,20180820,000000,29.339,29.448,29.283,29.448,94433,0
+CUT.US,D,20180821,000000,29.474,29.65,29.459,29.571,12865,0
+CUT.US,D,20180822,000000,29.64,29.686,29.557,29.686,7902,0
+CUT.US,D,20180823,000000,29.577,29.666,29.43,29.472,10518,0
+CUT.US,D,20180824,000000,29.621,29.694,29.621,29.657,9674,0
+CUT.US,D,20180827,000000,29.813,30.077,29.813,30.076,9228,0
+CUT.US,D,20180828,000000,30.123,30.223,30.049,30.077,8190,0
+CUT.US,D,20180829,000000,30.123,30.277,30.052,30.268,59132,0
+CUT.US,D,20180830,000000,30.031,30.086,29.885,29.885,8410,0
+CUT.US,D,20180831,000000,29.941,29.989,29.714,29.858,7717,0
+CUT.US,D,20180904,000000,29.64,29.64,29.406,29.553,10993,0
+CUT.US,D,20180905,000000,29.531,29.721,29.495,29.661,15408,0
+CUT.US,D,20180906,000000,29.666,29.84,29.567,29.721,14530,0
+CUT.US,D,20180907,000000,29.594,29.65,29.377,29.557,12159,0
+CUT.US,D,20180910,000000,29.694,29.694,29.503,29.567,35695,0
+CUT.US,D,20180911,000000,29.468,29.621,29.362,29.567,10110,0
+CUT.US,D,20180912,000000,29.612,29.753,29.572,29.691,6650,0
+CUT.US,D,20180913,000000,29.868,29.968,29.803,29.907,2414,0
+CUT.US,D,20180914,000000,29.877,30.022,29.805,29.904,8825,0
+CUT.US,D,20180917,000000,29.986,30.077,29.924,29.932,5350,0
+CUT.US,D,20180918,000000,29.979,30.005,29.85,29.905,4293,0
+CUT.US,D,20180919,000000,29.977,30.077,29.922,29.986,45808,0
+CUT.US,D,20180920,000000,29.932,30.168,29.932,30.168,8645,0
+CUT.US,D,20180921,000000,30.178,30.178,29.967,30.022,14211,0
+CUT.US,D,20180924,000000,30.022,30.022,29.803,29.803,18743,0
+CUT.US,D,20180925,000000,29.858,29.995,29.612,29.768,8265,0
+CUT.US,D,20180926,000000,29.548,29.671,29.474,29.671,13492,0
+CUT.US,D,20180927,000000,29.567,29.65,29.448,29.522,8101,0
+CUT.US,D,20180928,000000,29.33,29.348,29.139,29.139,21557,0
+CUT.US,D,20181001,000000,29.256,29.375,29.157,29.189,29908,0
+CUT.US,D,20181002,000000,29.099,29.157,28.992,29.03,8778,0
+CUT.US,D,20181003,000000,29.047,29.08,28.619,28.671,77488,0
+CUT.US,D,20181004,000000,28.454,28.487,28.099,28.209,19231,0
+CUT.US,D,20181005,000000,28.318,28.345,28.117,28.154,8100,0
+CUT.US,D,20181008,000000,28.008,28.147,27.925,28.054,67348,0
+CUT.US,D,20181009,000000,27.807,27.807,27.385,27.388,9653,0
+CUT.US,D,20181010,000000,27.078,27.078,26.35,26.358,51537,0
+CUT.US,D,20181011,000000,26.368,26.475,25.986,26.095,45778,0
+CUT.US,D,20181012,000000,26.304,26.344,25.839,26.058,24968,0
+CUT.US,D,20181015,000000,25.986,26.112,25.939,26.012,5287,0
+CUT.US,D,20181016,000000,26.231,26.44,26.104,26.412,8498,0
+CUT.US,D,20181017,000000,26.158,26.322,26.114,26.222,7665,0
+CUT.US,D,20181018,000000,25.939,26.11,25.638,25.73,11503,0
+CUT.US,D,20181019,000000,25.811,26.002,25.739,25.811,7797,0
+CUT.US,D,20181022,000000,25.876,25.921,25.519,25.538,9765,0
+CUT.US,D,20181023,000000,25.027,25.319,24.845,25.247,14452,0
+CUT.US,D,20181024,000000,25.09,25.173,24.544,24.544,15434,0
+CUT.US,D,20181025,000000,24.8,25.295,24.8,25.283,12562,0
+CUT.US,D,20181026,000000,24.992,25.171,24.672,24.982,13473,0
+CUT.US,D,20181029,000000,25.273,25.301,24.672,24.773,8864,0
+CUT.US,D,20181030,000000,24.827,25.228,24.827,25.154,101171,0
+CUT.US,D,20181031,000000,25.446,25.566,25.443,25.539,9337,0
+CUT.US,D,20181101,000000,25.446,25.823,25.446,25.794,8515,0
+CUT.US,D,20181102,000000,25.638,26.092,25.638,25.936,11377,0
+CUT.US,D,20181105,000000,25.858,25.884,25.73,25.839,9722,0
+CUT.US,D,20181106,000000,25.83,26.021,25.811,25.848,8353,0
+CUT.US,D,20181107,000000,26.03,26.185,25.888,26.185,10121,0
+CUT.US,D,20181108,000000,25.976,26.022,25.642,25.858,9820,0
+CUT.US,D,20181109,000000,25.628,25.628,25.283,25.392,6324,0
+CUT.US,D,20181112,000000,25.209,25.209,24.964,24.964,6855,0
+CUT.US,D,20181113,000000,24.992,25.153,24.955,24.972,23696,0
+CUT.US,D,20181114,000000,25.348,25.348,25.137,25.192,8081,0
+CUT.US,D,20181115,000000,25.08,25.346,24.993,25.319,12130,0
+CUT.US,D,20181116,000000,25.154,25.439,25.154,25.41,36886,0
+CUT.US,D,20181119,000000,25.346,25.465,25.065,25.219,11489,0
+CUT.US,D,20181120,000000,24.8,25.055,24.672,24.754,10133,0
+CUT.US,D,20181121,000000,25.019,25.164,25.009,25.079,7489,0
+CUT.US,D,20181123,000000,24.736,24.863,24.736,24.836,13979,0
+CUT.US,D,20181126,000000,24.964,25.127,24.909,25.046,10146,0
+CUT.US,D,20181127,000000,24.726,24.736,24.581,24.641,8827,0
+CUT.US,D,20181128,000000,24.626,24.819,24.363,24.819,36877,0
+CUT.US,D,20181129,000000,24.855,25.055,24.845,24.937,17064,0
+CUT.US,D,20181130,000000,24.805,24.873,24.773,24.855,8222,0
+CUT.US,D,20181203,000000,25.319,25.371,25.082,25.209,11789,0
+CUT.US,D,20181204,000000,25.001,25.001,24.381,24.398,17244,0
+CUT.US,D,20181206,000000,24.053,24.334,23.77,24.334,10672,0
+CUT.US,D,20181207,000000,24.335,24.335,23.743,23.88,12404,0
+CUT.US,D,20181210,000000,23.807,23.807,23.378,23.689,16127,0
+CUT.US,D,20181211,000000,23.824,23.824,23.414,23.571,13562,0
+CUT.US,D,20181212,000000,23.98,24.135,23.906,23.916,12693,0
+CUT.US,D,20181213,000000,23.816,23.816,23.58,23.606,15301,0
+CUT.US,D,20181214,000000,23.397,23.66,23.397,23.469,6841,0
+CUT.US,D,20181217,000000,23.353,23.353,22.813,22.895,19493,0
+CUT.US,D,20181218,000000,23.095,23.304,23.049,23.136,14149,0
+CUT.US,D,20181219,000000,23.369,23.443,22.813,22.881,22618,0
+CUT.US,D,20181220,000000,23.023,23.023,22.5,22.591,24314,0
+CUT.US,D,20181221,000000,22.54,22.752,22.212,22.263,16643,0
+CUT.US,D,20181224,000000,22.201,22.284,21.881,21.889,23384,0
+CUT.US,D,20181226,000000,21.946,22.544,21.899,22.54,47861,0
+CUT.US,D,20181227,000000,22.285,22.634,22.191,22.606,94359,0
+CUT.US,D,20181228,000000,22.766,22.879,22.568,22.71,14176,0
+CUT.US,D,20181231,000000,22.823,22.891,22.587,22.69,71442,0
+CUT.US,D,20190102,000000,22.644,22.917,22.639,22.917,19564,0
+CUT.US,D,20190103,000000,22.832,22.841,22.54,22.54,21879,0
+CUT.US,D,20190104,000000,23.012,23.483,23.002,23.426,10823,0
+CUT.US,D,20190107,000000,23.463,23.658,23.313,23.578,12363,0
+CUT.US,D,20190108,000000,23.757,23.802,23.615,23.773,9875,0
+CUT.US,D,20190109,000000,23.973,24.115,23.917,24.096,7996,0
+CUT.US,D,20190110,000000,24.256,24.576,24.256,24.568,13445,0
+CUT.US,D,20190111,000000,24.464,24.596,24.373,24.52,10775,0
+CUT.US,D,20190114,000000,24.275,24.49,24.275,24.351,19101,0
+CUT.US,D,20190115,000000,24.501,24.586,24.45,24.536,17592,0
+CUT.US,D,20190116,000000,24.681,24.841,24.681,24.77,5543,0
+CUT.US,D,20190117,000000,24.793,25.013,24.775,24.968,105124,0
+CUT.US,D,20190118,000000,25.058,25.257,25.029,25.195,12862,0
+CUT.US,D,20190122,000000,25.124,25.124,24.947,24.972,21745,0
+CUT.US,D,20190123,000000,25.199,25.217,24.917,24.996,11638,0
+CUT.US,D,20190124,000000,24.972,25.246,24.972,25.181,15170,0
+CUT.US,D,20190125,000000,25.566,25.774,25.566,25.746,15802,0
+CUT.US,D,20190128,000000,25.539,25.671,25.473,25.671,16841,0
+CUT.US,D,20190129,000000,25.804,25.935,25.755,25.841,16128,0
+CUT.US,D,20190130,000000,25.991,26.171,25.831,26.069,104936,0
+CUT.US,D,20190131,000000,25.897,26.086,25.878,25.953,19701,0
+CUT.US,D,20190201,000000,26.01,26.18,25.894,25.973,14258,0
+CUT.US,D,20190204,000000,25.975,26.034,25.888,26.001,23173,0
+CUT.US,D,20190205,000000,26.178,26.268,26.091,26.268,18375,0
+CUT.US,D,20190206,000000,26.275,26.331,26.191,26.201,17426,0
+CUT.US,D,20190207,000000,25.983,25.983,25.681,25.83,7406,0
+CUT.US,D,20190208,000000,25.69,25.774,25.495,25.595,14529,0
+CUT.US,D,20190211,000000,25.708,25.831,25.529,25.576,41599,0
+CUT.US,D,20190212,000000,25.784,25.923,25.766,25.907,44035,0
+CUT.US,D,20190213,000000,26.039,26.199,26.015,26.105,127356,0
+CUT.US,D,20190214,000000,26,26.083,25.963,26.01,10715,0
+CUT.US,D,20190215,000000,26.208,26.218,26.105,26.172,17555,0
+CUT.US,D,20190219,000000,26.114,26.359,26.077,26.255,41653,0
+CUT.US,D,20190220,000000,26.265,26.542,26.265,26.482,6361,0
+CUT.US,D,20190221,000000,26.387,26.387,26.18,26.18,5243,0
+CUT.US,D,20190222,000000,26.334,26.463,26.324,26.387,8467,0
+CUT.US,D,20190225,000000,26.68,26.737,26.59,26.651,7822,0
+CUT.US,D,20190226,000000,26.746,26.774,26.633,26.661,25724,0
+CUT.US,D,20190227,000000,26.623,26.623,26.378,26.444,28154,0
+CUT.US,D,20190228,000000,26.237,26.237,25.887,25.916,49242,0
+CUT.US,D,20190301,000000,26.105,26.18,26.029,26.18,9574,0
+CUT.US,D,20190304,000000,26.265,26.331,25.973,26.265,13259,0
+CUT.US,D,20190305,000000,26.124,26.265,26.106,26.189,11400,0
+CUT.US,D,20190306,000000,26.208,26.227,26.048,26.048,6330,0
+CUT.US,D,20190307,000000,25.887,25.887,25.558,25.596,7371,0
+CUT.US,D,20190308,000000,25.416,25.576,25.416,25.539,9501,0
+CUT.US,D,20190311,000000,25.698,25.963,25.698,25.963,6102,0
+CUT.US,D,20190312,000000,25.935,26.009,25.935,25.935,10804,0
+CUT.US,D,20190313,000000,25.953,26.029,25.912,25.973,8872,0
+CUT.US,D,20190314,000000,26.01,26.01,25.813,25.869,4781,0
+CUT.US,D,20190315,000000,25.983,25.991,25.878,25.887,20224,0
+CUT.US,D,20190318,000000,25.963,26.152,25.953,26.152,9477,0
+CUT.US,D,20190319,000000,26.341,26.406,26.152,26.218,14428,0
+CUT.US,D,20190320,000000,26.218,26.218,25.864,26.096,7567,0
+CUT.US,D,20190321,000000,25.869,26.189,25.869,26.17,8250,0
+CUT.US,D,20190322,000000,25.821,25.821,25.453,25.463,10707,0
+CUT.US,D,20190325,000000,25.284,25.387,25.171,25.313,13224,0
+CUT.US,D,20190326,000000,25.44,25.51,25.347,25.416,4416,0
+CUT.US,D,20190327,000000,25.482,25.582,25.36,25.53,36970,0
+CUT.US,D,20190328,000000,25.566,25.728,25.503,25.728,27281,0
+CUT.US,D,20190329,000000,25.907,25.935,25.807,25.878,6253,0
+CUT.US,D,20190401,000000,26.199,26.455,26.18,26.406,11039,0
+CUT.US,D,20190402,000000,26.482,26.482,26.275,26.387,12749,0
+CUT.US,D,20190403,000000,26.614,26.755,26.604,26.708,32531,0
+CUT.US,D,20190404,000000,26.465,26.538,26.463,26.51,5357,0
+CUT.US,D,20190405,000000,26.576,26.74,26.576,26.717,5325,0
+CUT.US,D,20190408,000000,26.717,26.717,26.595,26.689,9813,0
+CUT.US,D,20190409,000000,26.586,26.586,26.331,26.331,5582,0
+CUT.US,D,20190410,000000,26.378,26.481,26.378,26.439,8207,0
+CUT.US,D,20190411,000000,26.454,26.528,26.407,26.444,4532,0
+CUT.US,D,20190412,000000,26.682,26.755,26.634,26.755,103359,0
+CUT.US,D,20190415,000000,26.717,26.717,26.558,26.576,4178,0
+CUT.US,D,20190416,000000,26.321,26.341,25.954,26.152,19773,0
+CUT.US,D,20190417,000000,26.114,26.114,25.812,25.85,10203,0
+CUT.US,D,20190418,000000,25.831,25.886,25.728,25.821,11647,0
+CUT.US,D,20190422,000000,25.737,25.779,25.662,25.718,13656,0
+CUT.US,D,20190423,000000,25.671,25.935,25.595,25.926,6850,0
+CUT.US,D,20190424,000000,25.86,25.86,25.708,25.746,10380,0
+CUT.US,D,20190425,000000,25.878,25.999,25.878,25.926,6065,0
+CUT.US,D,20190426,000000,26,26.218,25.944,26.218,5627,0
+CUT.US,D,20190429,000000,26.17,26.189,26.076,26.142,44650,0
+CUT.US,D,20190430,000000,26.039,26.086,25.878,26.076,9330,0
+CUT.US,D,20190501,000000,26.114,26.114,25.769,25.769,31561,0
+CUT.US,D,20190502,000000,25.86,25.907,25.812,25.88,6943,0
+CUT.US,D,20190503,000000,26.01,26.312,26.01,26.312,14673,0
+CUT.US,D,20190506,000000,25.831,26.039,25.777,25.973,9848,0
+CUT.US,D,20190507,000000,25.671,25.671,25.34,25.387,12414,0
+CUT.US,D,20190508,000000,25.397,25.441,25.274,25.322,134968,0
+CUT.US,D,20190509,000000,24.964,25.264,24.926,25.264,109603,0
+CUT.US,D,20190510,000000,25.152,25.338,24.954,25.284,10847,0
+CUT.US,D,20190513,000000,24.718,24.86,24.511,24.576,29994,0
+CUT.US,D,20190514,000000,24.662,24.847,24.643,24.727,11248,0
+CUT.US,D,20190515,000000,24.483,24.651,24.426,24.576,9154,0
+CUT.US,D,20190516,000000,24.614,24.813,24.614,24.634,10034,0
+CUT.US,D,20190517,000000,24.464,24.567,24.454,24.454,3561,0
+CUT.US,D,20190520,000000,24.142,24.142,23.926,23.931,19272,0
+CUT.US,D,20190521,000000,24.086,24.284,24.086,24.284,5914,0
+CUT.US,D,20190522,000000,24.322,24.369,24.162,24.172,5254,0
+CUT.US,D,20190523,000000,23.85,23.85,23.595,23.728,11669,0
+CUT.US,D,20190524,000000,23.85,23.88,23.708,23.813,4926,0
+CUT.US,D,20190528,000000,23.757,23.823,23.558,23.578,6252,0
+CUT.US,D,20190529,000000,23.389,23.446,23.339,23.446,68361,0
+CUT.US,D,20190530,000000,23.379,23.473,23.294,23.35,39885,0
+CUT.US,D,20190531,000000,23.153,23.416,23.153,23.375,9091,0
+CUT.US,D,20190603,000000,23.389,23.549,23.389,23.549,5285,0
+CUT.US,D,20190604,000000,23.699,24.049,23.699,24.049,8514,0
+CUT.US,D,20190605,000000,24.181,24.181,23.898,24.016,7826,0
+CUT.US,D,20190606,000000,23.973,24.104,23.907,24.067,7296,0
+CUT.US,D,20190607,000000,24.2,24.379,24.2,24.318,18639,0
+CUT.US,D,20190610,000000,24.407,24.407,24.265,24.284,13849,0
+CUT.US,D,20190611,000000,24.53,24.69,24.492,24.568,15037,0
+CUT.US,D,20190612,000000,24.473,24.596,24.473,24.511,16961,0
+CUT.US,D,20190613,000000,24.793,24.897,24.756,24.841,34661,0
+CUT.US,D,20190614,000000,24.709,24.823,24.548,24.568,27234,0
+CUT.US,D,20190617,000000,24.596,24.596,24.379,24.394,22217,0
+CUT.US,D,20190618,000000,24.539,24.85,24.539,24.761,23808,0
+CUT.US,D,20190619,000000,24.945,25.039,24.823,25.002,18974,0
+CUT.US,D,20190620,000000,25.208,25.247,25.058,25.143,19998,0
+CUT.US,D,20190621,000000,25.171,25.171,25.002,25.068,24192,0
+CUT.US,D,20190624,000000,24.936,24.954,24.813,24.831,36276,0
+CUT.US,D,20190625,000000,25.02,25.161,24.992,25.002,51806,0
+CUT.US,D,20190626,000000,25.115,25.171,25.01,25.029,12122,0
+CUT.US,D,20190627,000000,25.085,25.257,25.085,25.248,52551,0
+CUT.US,D,20190628,000000,25.313,25.51,25.313,25.457,22076,0
+CUT.US,D,20190701,000000,25.784,25.86,25.625,25.718,12386,0
+CUT.US,D,20190702,000000,25.671,25.698,25.605,25.698,9625,0
+CUT.US,D,20190703,000000,25.794,25.893,25.774,25.893,20922,0
+CUT.US,D,20190705,000000,25.737,25.821,25.605,25.821,10690,0
+CUT.US,D,20190708,000000,25.69,25.698,25.595,25.604,10916,0
+CUT.US,D,20190709,000000,25.407,25.407,25.143,25.19,17513,0
+CUT.US,D,20190710,000000,25.284,25.284,25.152,25.154,5489,0
+CUT.US,D,20190711,000000,25.227,25.227,24.964,25.039,19826,0
+CUT.US,D,20190712,000000,25.095,25.227,25.002,25.227,14218,0
+CUT.US,D,20190715,000000,25.181,25.237,25.039,25.106,15619,0
+CUT.US,D,20190716,000000,24.982,25.226,24.954,25.095,7941,0
+CUT.US,D,20190717,000000,25.048,25.048,24.888,24.906,9099,0
+CUT.US,D,20190718,000000,24.813,24.906,24.723,24.906,11078,0
+CUT.US,D,20190719,000000,24.869,24.906,24.786,24.872,19643,0
+CUT.US,D,20190722,000000,24.992,25.01,24.729,24.734,5997,0
+CUT.US,D,20190723,000000,25.077,25.345,25.077,25.274,29214,0
+CUT.US,D,20190724,000000,25.294,25.487,25.294,25.473,15134,0
+CUT.US,D,20190725,000000,25.444,25.482,25.303,25.31,7586,0
+CUT.US,D,20190726,000000,25.322,25.407,25.208,25.322,8174,0
+CUT.US,D,20190729,000000,25.237,25.237,25.039,25.218,9663,0
+CUT.US,D,20190730,000000,24.906,25.048,24.85,24.992,20866,0
+CUT.US,D,20190731,000000,25.029,25.029,24.483,24.614,23190,0
+CUT.US,D,20190801,000000,24.426,24.586,24.049,24.162,9342,0
+CUT.US,D,20190802,000000,23.945,24.059,23.774,23.936,21243,0
+CUT.US,D,20190805,000000,23.529,23.671,23.237,23.37,13380,0
+CUT.US,D,20190806,000000,23.447,23.462,23.169,23.357,14347,0
+CUT.US,D,20190807,000000,23.104,23.424,23.029,23.389,11558,0
+CUT.US,D,20190808,000000,23.558,23.841,23.558,23.823,12508,0
+CUT.US,D,20190809,000000,23.652,23.652,23.446,23.504,16104,0
+CUT.US,D,20190812,000000,23.36,23.384,23.2,23.2,7002,0
+CUT.US,D,20190813,000000,23.144,23.691,23.144,23.595,17522,0
+CUT.US,D,20190814,000000,23.144,23.21,22.899,22.899,21380,0
+CUT.US,D,20190815,000000,22.964,22.964,22.722,22.823,47953,0
+CUT.US,D,20190816,000000,22.945,23.233,22.945,23.219,10665,0
+CUT.US,D,20190819,000000,23.416,23.502,23.37,23.37,14509,0
+CUT.US,D,20190820,000000,23.21,23.313,23.161,23.161,11378,0
+CUT.US,D,20190821,000000,23.389,23.455,23.275,23.36,921474,0
+CUT.US,D,20190822,000000,23.379,23.379,23.2,23.267,9556,0
+CUT.US,D,20190823,000000,23.153,23.205,22.728,22.728,11831,0
+CUT.US,D,20190826,000000,22.851,22.929,22.826,22.894,7760,0
+CUT.US,D,20190827,000000,23.058,23.161,22.818,22.917,12079,0
+CUT.US,D,20190828,000000,22.785,22.995,22.728,22.974,11708,0
+CUT.US,D,20190829,000000,23.21,23.398,23.21,23.389,13798,0
+CUT.US,D,20190830,000000,23.605,23.652,23.534,23.605,13622,0
+CUT.US,D,20190903,000000,23.389,23.389,23.124,23.124,11932,0
+CUT.US,D,20190904,000000,23.398,23.522,23.398,23.521,13423,0
+CUT.US,D,20190905,000000,23.784,23.945,23.784,23.85,16179,0
+CUT.US,D,20190906,000000,23.973,24.059,23.917,24.002,12974,0
+CUT.US,D,20190909,000000,24.096,24.177,24.039,24.177,10312,0
+CUT.US,D,20190910,000000,24.181,24.614,24.181,24.614,27053,0
+CUT.US,D,20190911,000000,24.699,24.945,24.671,24.938,10022,0
+CUT.US,D,20190912,000000,24.954,25.067,24.831,25.012,16366,0
+CUT.US,D,20190913,000000,25.227,25.491,25.227,25.348,13633,0
+CUT.US,D,20190916,000000,25.199,25.199,24.969,25.008,5543,0
+CUT.US,D,20190917,000000,24.775,24.888,24.614,24.888,15642,0
+CUT.US,D,20190918,000000,24.86,24.886,24.634,24.776,13566,0
+CUT.US,D,20190919,000000,24.735,24.801,24.624,24.624,6185,0
+CUT.US,D,20190920,000000,24.511,24.568,24.369,24.369,6986,0
+CUT.US,D,20190923,000000,24.209,24.435,24.059,24.389,31272,0
+CUT.US,D,20190924,000000,24.454,24.454,24.142,24.228,20051,0
+CUT.US,D,20190925,000000,24.124,24.369,24.042,24.341,16405,0
+CUT.US,D,20190926,000000,24.232,24.357,24.2,24.294,7612,0
+CUT.US,D,20190927,000000,24.53,24.624,24.371,24.445,16822,0
+CUT.US,D,20190930,000000,24.454,24.596,24.454,24.539,9902,0
+CUT.US,D,20191001,000000,24.605,24.709,24.181,24.181,12271,0
+CUT.US,D,20191002,000000,23.907,23.907,23.625,23.747,7007,0
+CUT.US,D,20191003,000000,23.662,23.738,23.407,23.738,9978,0
+CUT.US,D,20191004,000000,23.774,23.983,23.774,23.983,9985,0
+CUT.US,D,20191007,000000,23.897,24.067,23.88,23.955,7301,0
+CUT.US,D,20191008,000000,23.813,23.864,23.708,23.718,9815,0
+CUT.US,D,20191009,000000,23.883,23.973,23.818,23.963,6338,0
+CUT.US,D,20191010,000000,24.02,24.397,24.02,24.313,28723,0
+CUT.US,D,20191011,000000,24.652,25.058,24.652,24.949,14721,0
+CUT.US,D,20191014,000000,24.86,24.906,24.823,24.823,11238,0
+CUT.US,D,20191015,000000,24.972,25.05,24.841,25.022,3911,0
+CUT.US,D,20191016,000000,25.01,25.196,24.916,25.124,19914,0
+CUT.US,D,20191017,000000,25.143,25.171,24.993,25.039,10890,0
+CUT.US,D,20191018,000000,25.152,25.41,25.152,25.387,11147,0
+CUT.US,D,20191021,000000,25.566,25.746,25.566,25.625,4601,0
+CUT.US,D,20191022,000000,25.539,25.869,25.529,25.718,14273,0
+CUT.US,D,20191023,000000,25.907,26.035,25.905,26.029,7503,0
+CUT.US,D,20191024,000000,26.189,26.227,25.908,25.991,11133,0
+CUT.US,D,20191025,000000,25.953,26.246,25.953,26.215,3559,0
+CUT.US,D,20191028,000000,26.265,26.391,26.265,26.341,6818,0
+CUT.US,D,20191029,000000,26.152,26.246,26.059,26.114,24541,0
+CUT.US,D,20191030,000000,26.076,26.218,26.001,26.218,10657,0
+CUT.US,D,20191031,000000,26.208,26.208,25.85,26.02,48700,0
+CUT.US,D,20191101,000000,26.284,26.538,26.237,26.538,12413,0
+CUT.US,D,20191104,000000,26.793,26.957,26.793,26.908,18520,0
+CUT.US,D,20191105,000000,26.972,27.105,26.896,27.095,8696,0
+CUT.US,D,20191106,000000,27.039,27.048,26.859,26.911,16953,0
+CUT.US,D,20191107,000000,27.123,27.198,27.075,27.114,11879,0
+CUT.US,D,20191108,000000,27.067,27.154,26.86,27.142,14798,0
+CUT.US,D,20191111,000000,27.029,27.132,27.009,27.132,5694,0
+CUT.US,D,20191112,000000,27.123,27.171,27.052,27.117,6566,0
+CUT.US,D,20191113,000000,27.019,27.057,26.981,27.009,6673,0
+CUT.US,D,20191114,000000,26.926,26.979,26.822,26.916,12827,0
+CUT.US,D,20191115,000000,27.105,27.171,27.085,27.142,18690,0
+CUT.US,D,20191118,000000,27.085,27.174,27.039,27.168,7944,0
+CUT.US,D,20191119,000000,27.274,27.274,27.105,27.151,9899,0
+CUT.US,D,20191120,000000,27.057,27.057,26.822,26.859,13491,0
+CUT.US,D,20191121,000000,26.812,26.812,26.63,26.671,19035,0
+CUT.US,D,20191122,000000,26.755,26.83,26.689,26.699,25697,0
+CUT.US,D,20191125,000000,26.83,27.007,26.83,27.001,14615,0
+CUT.US,D,20191126,000000,26.926,27.036,26.812,27.036,12710,0
+CUT.US,D,20191127,000000,27.075,27.206,27.048,27.171,13051,0
+CUT.US,D,20191129,000000,27.029,27.029,26.901,26.911,3179,0
+CUT.US,D,20191202,000000,27.029,27.085,26.85,26.859,10344,0
+CUT.US,D,20191203,000000,26.633,26.729,26.399,26.725,10919,0
+CUT.US,D,20191204,000000,26.906,27.103,26.906,26.975,9924,0
+CUT.US,D,20191205,000000,26.953,27.005,26.914,26.957,11146,0
+CUT.US,D,20191206,000000,27.299,27.397,27.299,27.336,10036,0
+CUT.US,D,20191209,000000,27.321,27.355,27.246,27.246,6428,0
+CUT.US,D,20191210,000000,27.161,27.161,27.001,27.007,13044,0
+CUT.US,D,20191211,000000,27.151,27.35,27.151,27.331,16465,0
+CUT.US,D,20191212,000000,27.34,27.576,27.208,27.576,11691,0
+CUT.US,D,20191213,000000,27.622,27.863,27.515,27.556,12712,0
+CUT.US,D,20191216,000000,27.755,27.879,27.745,27.774,9678,0
+CUT.US,D,20191217,000000,27.745,27.868,27.736,27.81,10042,0
+CUT.US,D,20191218,000000,27.84,27.84,27.679,27.797,19033,0
+CUT.US,D,20191219,000000,27.755,27.821,27.755,27.801,4845,0
+CUT.US,D,20191220,000000,27.953,28.044,27.893,27.927,50047,0
+CUT.US,D,20191223,000000,27.867,28.032,27.859,28.012,6570,0
+CUT.US,D,20191224,000000,28.002,28.05,27.944,27.953,7635,0
+CUT.US,D,20191226,000000,27.964,28.05,27.944,27.992,24537,0
+CUT.US,D,20191227,000000,28.118,28.196,28.022,28.041,11811,0
+CUT.US,D,20191230,000000,28.022,28.022,27.886,27.886,10216,0
+CUT.US,D,20191231,000000,27.934,28.002,27.889,27.988,9658,0
+CUT.US,D,20200102,000000,28.157,28.212,27.889,27.981,34489,0
+CUT.US,D,20200103,000000,27.606,27.731,27.498,27.556,301865,0
+CUT.US,D,20200106,000000,27.498,27.553,27.394,27.446,13945,0
+CUT.US,D,20200107,000000,27.284,27.366,27.229,27.286,11785,0
+CUT.US,D,20200108,000000,27.247,27.412,27.164,27.337,19745,0
+CUT.US,D,20200109,000000,27.324,27.417,27.314,27.364,10950,0
+CUT.US,D,20200110,000000,27.392,27.48,27.266,27.354,44290,0
+CUT.US,D,20200113,000000,27.344,27.566,27.344,27.566,13852,0
+CUT.US,D,20200114,000000,27.402,27.518,27.402,27.45,30163,0
+CUT.US,D,20200115,000000,27.364,27.442,27.276,27.371,14686,0
+CUT.US,D,20200116,000000,27.412,27.58,27.412,27.58,11896,0
+CUT.US,D,20200117,000000,27.614,27.702,27.586,27.634,9743,0
+CUT.US,D,20200121,000000,27.498,27.498,27.17,27.256,48486,0
+CUT.US,D,20200122,000000,27.412,27.446,27.372,27.372,7705,0
+CUT.US,D,20200123,000000,27.067,27.305,27.029,27.286,7771,0
+CUT.US,D,20200124,000000,27.314,27.33,26.888,26.966,5531,0
+CUT.US,D,20200127,000000,26.395,26.525,26.29,26.421,26517,0
+CUT.US,D,20200128,000000,26.53,26.604,26.506,26.588,6368,0
+CUT.US,D,20200129,000000,26.753,26.845,26.714,26.751,10651,0
+CUT.US,D,20200130,000000,26.521,26.67,26.308,26.67,18159,0
+CUT.US,D,20200131,000000,26.395,26.395,25.902,26.007,16683,0
+CUT.US,D,20200203,000000,26.075,26.23,26.075,26.143,14452,0
+CUT.US,D,20200204,000000,26.559,26.646,26.513,26.53,20254,0
+CUT.US,D,20200205,000000,26.956,27.286,26.956,27.281,17073,0
+CUT.US,D,20200206,000000,27.364,27.364,27.102,27.145,13503,0
+CUT.US,D,20200207,000000,26.869,26.901,26.627,26.646,11139,0
+CUT.US,D,20200210,000000,26.666,26.761,26.666,26.713,26673,0
+CUT.US,D,20200211,000000,26.928,27.17,26.928,27.077,16891,0
+CUT.US,D,20200212,000000,27.228,27.324,27.179,27.277,9335,0
+CUT.US,D,20200213,000000,27.054,27.121,26.92,26.956,17039,0
+CUT.US,D,20200214,000000,26.976,27.072,26.792,26.898,13948,0
+CUT.US,D,20200218,000000,26.695,26.695,26.415,26.55,13004,0
+CUT.US,D,20200219,000000,26.714,26.792,26.592,26.641,15961,0
+CUT.US,D,20200220,000000,26.656,26.918,26.656,26.898,475595,0
+CUT.US,D,20200221,000000,26.685,26.879,26.685,26.869,266004,0
+CUT.US,D,20200224,000000,25.998,25.998,25.711,25.755,232502,0
+CUT.US,D,20200225,000000,25.795,25.795,24.866,24.895,16755,0
+CUT.US,D,20200226,000000,25.262,25.427,24.875,24.875,14177,0
+CUT.US,D,20200227,000000,24.458,24.76,24.042,24.042,56245,0
+CUT.US,D,20200228,000000,23.402,23.858,23.238,23.858,46850,0
+CUT.US,D,20200302,000000,23.878,24.565,23.662,24.565,13053,0
+CUT.US,D,20200303,000000,24.681,25.049,24.255,24.284,32261,0
+CUT.US,D,20200304,000000,24.691,25.049,24.481,25.049,9605,0
+CUT.US,D,20200305,000000,24.429,24.536,23.974,24.158,29260,0
+CUT.US,D,20200306,000000,23.703,24.013,23.5,23.848,18953,0
+CUT.US,D,20200309,000000,22.319,22.551,21.889,22.12,10017,0
+CUT.US,D,20200310,000000,23.035,23.035,22.042,22.996,56895,0
+CUT.US,D,20200311,000000,22.173,22.173,21.069,21.389,15128,0
+CUT.US,D,20200312,000000,19.734,19.918,18.813,18.968,16869,0
+CUT.US,D,20200313,000000,19.792,20.643,19.133,20.508,24212,0
+CUT.US,D,20200316,000000,18.377,19.107,17.98,18.135,12404,0
+CUT.US,D,20200317,000000,18.503,19.313,18.126,19.307,20596,0
+CUT.US,D,20200318,000000,17.913,18.571,17.353,17.883,29396,0
+CUT.US,D,20200319,000000,17.651,18.726,17.457,18.513,29189,0
+CUT.US,D,20200320,000000,18.842,19.114,17.951,17.991,19327,0
+CUT.US,D,20200323,000000,17.875,17.875,16.945,17.061,30763,0
+CUT.US,D,20200324,000000,17.78,18.658,17.754,18.639,43630,0
+CUT.US,D,20200325,000000,18.804,19.82,18.397,19.175,80863,0
+CUT.US,D,20200326,000000,19.51,20.236,19.51,20.236,25039,0
+CUT.US,D,20200327,000000,19.452,20.111,19.172,19.58,11059,0
+CUT.US,D,20200330,000000,19.83,20.227,19.608,20.224,17611,0
+CUT.US,D,20200331,000000,20.159,20.493,19.988,20.256,16288,0
+CUT.US,D,20200401,000000,19.472,19.809,19.35,19.482,9192,0
+CUT.US,D,20200402,000000,19.341,19.878,19.165,19.752,14502,0
+CUT.US,D,20200403,000000,19.482,20.349,18.93,19.009,26964,0
+CUT.US,D,20200406,000000,19.84,20.469,19.676,20.421,20484,0
+CUT.US,D,20200407,000000,21.041,21.205,20.508,20.508,26404,0
+CUT.US,D,20200408,000000,20.692,21.351,20.518,21.331,49216,0
+CUT.US,D,20200409,000000,21.651,22.047,21.611,21.921,12742,0
+CUT.US,D,20200413,000000,21.883,21.883,21.089,21.709,21521,0
+CUT.US,D,20200414,000000,21.777,22.019,21.334,21.699,8971,0
+CUT.US,D,20200415,000000,21.05,21.118,20.615,20.744,14998,0
+CUT.US,D,20200416,000000,20.905,21.041,20.334,20.605,20581,0
+CUT.US,D,20200417,000000,21.225,21.495,21.108,21.495,23653,0
+CUT.US,D,20200420,000000,20.818,21.185,20.75,20.818,19781,0
+CUT.US,D,20200421,000000,20.45,20.619,20.334,20.506,9505,0
+CUT.US,D,20200422,000000,20.943,20.953,20.634,20.721,46525,0
+CUT.US,D,20200423,000000,21.059,21.234,20.822,20.894,32178,0
+CUT.US,D,20200424,000000,20.973,21.108,20.701,21.05,22489,0
+CUT.US,D,20200427,000000,21.243,21.727,21.243,21.727,10278,0
+CUT.US,D,20200428,000000,22.328,22.619,22.289,22.511,10963,0
+CUT.US,D,20200429,000000,23.016,23.286,22.977,23.161,11430,0
+CUT.US,D,20200430,000000,22.841,22.841,22.416,22.483,15646,0
+CUT.US,D,20200501,000000,22.077,22.077,21.515,21.737,17982,0
+CUT.US,D,20200504,000000,21.631,21.767,21.447,21.747,16517,0
+CUT.US,D,20200505,000000,21.699,21.902,21.378,21.414,12827,0
+CUT.US,D,20200506,000000,21.573,21.689,21.271,21.271,14664,0
+CUT.US,D,20200507,000000,21.699,21.84,21.583,21.641,7829,0
+CUT.US,D,20200508,000000,22.105,22.437,22.105,22.437,14802,0
+CUT.US,D,20200511,000000,22.183,22.191,21.932,22.121,12805,0
+CUT.US,D,20200512,000000,22.212,22.289,21.641,21.641,7921,0
+CUT.US,D,20200513,000000,21.631,21.631,20.973,21.195,14805,0
+CUT.US,D,20200514,000000,20.653,21.115,20.289,21.114,12759,0
+CUT.US,D,20200515,000000,20.91,21.064,20.861,20.924,23755,0
+CUT.US,D,20200518,000000,21.669,22.221,21.669,22.135,8947,0
+CUT.US,D,20200519,000000,22.019,22.159,21.855,21.855,5964,0
+CUT.US,D,20200520,000000,22.251,22.415,22.144,22.299,14242,0
+CUT.US,D,20200521,000000,22.357,22.473,22.163,22.196,22937,0
+CUT.US,D,20200522,000000,22.144,22.212,22.067,22.211,4401,0
+CUT.US,D,20200526,000000,22.754,23.151,22.754,23.049,55319,0
+CUT.US,D,20200527,000000,23.402,23.646,23.268,23.646,8357,0
+CUT.US,D,20200528,000000,23.732,23.732,23.354,23.374,20943,0
+CUT.US,D,20200529,000000,23.306,23.344,23.093,23.343,6694,0
+CUT.US,D,20200601,000000,23.335,23.731,23.335,23.674,12001,0
+CUT.US,D,20200602,000000,23.742,24.008,23.742,23.945,13382,0
+CUT.US,D,20200603,000000,24.12,24.676,24.12,24.587,12844,0
+CUT.US,D,20200604,000000,24.4,24.691,24.4,24.647,9079,0
+CUT.US,D,20200605,000000,25.078,25.386,25.078,25.117,13248,0
+CUT.US,D,20200608,000000,25.195,25.439,25.195,25.439,10154,0
+CUT.US,D,20200609,000000,24.971,25.01,24.797,24.845,8011,0
+CUT.US,D,20200610,000000,24.865,24.865,24.342,24.342,7413,0
+CUT.US,D,20200611,000000,23.568,23.568,22.609,22.653,57187,0
+CUT.US,D,20200612,000000,23.422,23.51,22.908,23.268,12928,0
+CUT.US,D,20200615,000000,22.706,23.703,22.706,23.636,20081,0
+CUT.US,D,20200616,000000,24.245,24.274,23.775,23.993,17596,0
+CUT.US,D,20200617,000000,24.062,24.09,23.838,23.951,7877,0
+CUT.US,D,20200618,000000,23.81,23.974,23.763,23.843,9867,0
+CUT.US,D,20200619,000000,24.08,24.139,23.8,23.887,10489,0
+CUT.US,D,20200622,000000,23.916,24.01,23.762,23.99,11131,0
+CUT.US,D,20200623,000000,24.12,24.197,23.974,23.984,9725,0
+CUT.US,D,20200624,000000,23.77,23.77,23.286,23.354,22264,0
+CUT.US,D,20200625,000000,23.21,23.316,22.948,23.306,13132,0
+CUT.US,D,20200626,000000,23.268,23.344,23.059,23.068,4008,0
+CUT.US,D,20200629,000000,23.228,23.616,23.2,23.452,13879,0
+CUT.US,D,20200630,000000,23.422,23.78,23.394,23.758,45235,0
+CUT.US,D,20200701,000000,23.78,23.788,23.616,23.706,6984,0
+CUT.US,D,20200702,000000,23.838,24.078,23.742,23.762,4945,0
+CUT.US,D,20200706,000000,24.168,24.206,23.994,24.06,2988,0
+CUT.US,D,20200707,000000,23.906,23.926,23.684,23.708,8234,0
+CUT.US,D,20200708,000000,23.838,23.892,23.636,23.829,8652,0
+CUT.US,D,20200709,000000,23.712,23.712,23.248,23.396,7788,0
+CUT.US,D,20200710,000000,23.394,23.848,23.384,23.834,6516,0
+CUT.US,D,20200713,000000,24.032,24.139,23.763,23.763,7127,0
+CUT.US,D,20200714,000000,23.674,24.303,23.654,24.29,10704,0
+CUT.US,D,20200715,000000,24.604,24.71,24.575,24.687,19482,0
+CUT.US,D,20200716,000000,24.584,24.884,24.545,24.817,11207,0
+CUT.US,D,20200717,000000,24.904,24.971,24.875,24.968,6536,0
+CUT.US,D,20200720,000000,24.952,25.039,24.913,24.997,13604,0
+CUT.US,D,20200721,000000,25.039,25.117,25.016,25.016,23153,0
+CUT.US,D,20200722,000000,25.087,25.253,25.087,25.217,5659,0
+CUT.US,D,20200723,000000,25.253,25.39,25.117,25.188,18285,0
+CUT.US,D,20200724,000000,25.175,25.32,25.107,25.231,15642,0
+CUT.US,D,20200727,000000,25.233,25.512,25.233,25.512,18172,0
+CUT.US,D,20200728,000000,25.379,25.407,25.233,25.242,9496,0
+CUT.US,D,20200729,000000,25.397,25.658,25.379,25.572,8575,0
+CUT.US,D,20200730,000000,25.175,25.185,24.933,25.123,18659,0
+CUT.US,D,20200731,000000,25.02,25.02,24.449,24.71,214715,0
+CUT.US,D,20200803,000000,24.875,25.059,24.768,24.971,13211,0
+CUT.US,D,20200804,000000,24.943,25.128,24.845,25.128,17537,0
+CUT.US,D,20200805,000000,25.262,25.579,25.253,25.458,28252,0
+CUT.US,D,20200806,000000,25.397,25.591,25.397,25.501,43992,0
+CUT.US,D,20200807,000000,25.291,25.601,25.291,25.601,25769,0
+CUT.US,D,20200810,000000,25.639,25.785,25.629,25.755,263359,0
+CUT.US,D,20200811,000000,25.979,26.211,25.814,25.843,95491,0
+CUT.US,D,20200812,000000,26.191,26.23,26.07,26.132,22023,0
+CUT.US,D,20200813,000000,26.095,26.193,26.017,26.08,27091,0
+CUT.US,D,20200814,000000,26.056,26.293,26.056,26.159,13640,0
+CUT.US,D,20200817,000000,26.424,26.579,26.414,26.501,95084,0
+CUT.US,D,20200818,000000,26.598,26.598,26.356,26.366,17300,0
+CUT.US,D,20200819,000000,26.443,26.627,26.317,26.322,15448,0
+CUT.US,D,20200820,000000,26.065,26.136,25.843,26.135,22878,0
+CUT.US,D,20200821,000000,26.017,26.037,25.937,26.037,15707,0
+CUT.US,D,20200824,000000,26.346,26.55,26.346,26.492,37271,0
+CUT.US,D,20200825,000000,26.685,26.811,26.332,26.443,24765,0
+CUT.US,D,20200826,000000,26.482,26.724,26.467,26.656,16983,0
+CUT.US,D,20200827,000000,26.724,26.781,26.55,26.676,16592,0
+CUT.US,D,20200828,000000,26.782,26.908,26.666,26.888,27258,0
+CUT.US,D,20200831,000000,26.85,26.85,26.531,26.56,16694,0
+CUT.US,D,20200901,000000,26.521,26.918,26.482,26.898,21278,0
+CUT.US,D,20200902,000000,27.054,27.271,26.893,27.271,12713,0
+CUT.US,D,20200903,000000,27.334,27.334,26.572,26.723,34995,0
+CUT.US,D,20200904,000000,27.034,27.121,26.54,26.928,29679,0
+CUT.US,D,20200908,000000,26.705,26.772,26.414,26.424,17963,0
+CUT.US,D,20200909,000000,26.666,26.91,26.666,26.849,13825,0
+CUT.US,D,20200910,000000,26.83,26.908,26.414,26.481,46296,0
+CUT.US,D,20200911,000000,26.646,26.763,26.53,26.646,13970,0
+CUT.US,D,20200914,000000,26.976,27.205,26.811,27.169,26831,0
+CUT.US,D,20200915,000000,27.392,27.533,27.344,27.464,22266,0
+CUT.US,D,20200916,000000,27.76,27.973,27.692,27.796,31428,0
+CUT.US,D,20200917,000000,27.498,28.05,27.372,28.025,38289,0
+CUT.US,D,20200918,000000,28.08,28.206,27.732,27.748,26932,0
+CUT.US,D,20200921,000000,27.15,27.15,26.627,26.918,27942,0
+CUT.US,D,20200922,000000,26.772,26.869,26.511,26.761,22380,0
+CUT.US,D,20200923,000000,26.821,26.888,26.269,26.294,27330,0
+CUT.US,D,20200924,000000,26.124,26.501,25.979,26.224,49370,0
+CUT.US,D,20200925,000000,25.998,26.719,25.998,26.685,20333,0
+CUT.US,D,20200928,000000,27.092,27.218,27.021,27.171,16077,0
+CUT.US,D,20200929,000000,27.256,27.324,27.092,27.134,14404,0
+CUT.US,D,20200930,000000,27.072,27.324,27.034,27.204,12934,0
+CUT.US,D,20201001,000000,27.392,27.548,27.296,27.364,12454,0
+CUT.US,D,20201002,000000,26.995,27.586,26.986,27.553,14278,0
+CUT.US,D,20201005,000000,27.731,28.052,27.731,28.052,10727,0
+CUT.US,D,20201006,000000,28.099,28.099,27.642,27.642,10862,0
+CUT.US,D,20201007,000000,27.934,28.225,27.896,28.201,12702,0
+CUT.US,D,20201008,000000,28.118,28.251,27.973,28.251,12470,0
+CUT.US,D,20201009,000000,28.515,28.622,28.336,28.336,11548,0
+CUT.US,D,20201012,000000,28.544,28.898,28.544,28.738,13242,0
+CUT.US,D,20201013,000000,28.418,28.462,28.186,28.396,40747,0
+CUT.US,D,20201014,000000,28.399,28.506,28.331,28.356,7082,0
+CUT.US,D,20201015,000000,27.924,28.304,27.828,28.304,4856,0
+CUT.US,D,20201016,000000,28.622,28.627,28.504,28.573,16449,0
+CUT.US,D,20201019,000000,28.67,28.796,28.382,28.382,8820,0
+CUT.US,D,20201020,000000,28.506,28.612,28.399,28.461,16214,0
+CUT.US,D,20201021,000000,28.564,28.864,28.564,28.719,33597,0
+CUT.US,D,20201022,000000,28.544,28.583,28.448,28.554,24637,0
+CUT.US,D,20201023,000000,28.631,28.631,28.438,28.549,8404,0
+CUT.US,D,20201026,000000,28.167,28.167,27.77,27.848,15228,0
+CUT.US,D,20201027,000000,27.798,27.798,27.47,27.477,18903,0
+CUT.US,D,20201028,000000,26.85,26.95,26.734,26.767,17595,0
+CUT.US,D,20201029,000000,26.782,27.188,26.724,27.092,14291,0
+CUT.US,D,20201030,000000,27.054,27.256,26.772,26.96,16825,0
+CUT.US,D,20201102,000000,27.296,27.596,27.261,27.518,13769,0
+CUT.US,D,20201103,000000,27.983,28.37,27.944,28.273,47256,0
+CUT.US,D,20201104,000000,28.312,28.544,28.002,28.234,24426,0
+CUT.US,D,20201105,000000,28.661,29.009,28.603,28.922,26511,0
+CUT.US,D,20201106,000000,29.048,29.251,28.951,29.005,11866,0
+CUT.US,D,20201109,000000,30.2,30.277,29.135,29.135,25084,0
+CUT.US,D,20201110,000000,29.309,29.677,29.309,29.602,12348,0
+CUT.US,D,20201111,000000,29.783,29.832,29.541,29.656,13233,0
+CUT.US,D,20201112,000000,29.339,29.367,28.873,29.029,15448,0
+CUT.US,D,20201113,000000,29.299,29.725,29.299,29.686,10374,0
+CUT.US,D,20201116,000000,30.142,30.491,30.103,30.384,13579,0
+CUT.US,D,20201117,000000,30.287,30.52,30.132,30.412,14506,0
+CUT.US,D,20201118,000000,30.452,30.578,30.246,30.246,18133,0
+CUT.US,D,20201119,000000,30.132,30.186,29.919,30.161,16329,0
+CUT.US,D,20201120,000000,30.258,30.277,30.045,30.152,6157,0
+CUT.US,D,20201123,000000,30.51,30.51,30.2,30.317,9857,0
+CUT.US,D,20201124,000000,30.471,30.868,30.471,30.849,23546,0
+CUT.US,D,20201125,000000,30.674,30.674,30.393,30.529,10083,0
+CUT.US,D,20201127,000000,30.82,30.858,30.694,30.849,26154,0
+CUT.US,D,20201130,000000,30.772,30.82,30.345,30.345,16241,0
+CUT.US,D,20201201,000000,30.926,31.244,30.926,31.201,17257,0
+CUT.US,D,20201202,000000,30.926,30.974,30.835,30.956,10280,0
+CUT.US,D,20201203,000000,31.023,31.109,30.888,30.916,7417,0
+CUT.US,D,20201204,000000,30.946,31.352,30.946,31.324,13132,0
+CUT.US,D,20201207,000000,31.43,31.508,31.304,31.387,18865,0
+CUT.US,D,20201208,000000,31.382,31.826,31.377,31.817,5768,0
+CUT.US,D,20201209,000000,31.952,32.127,31.768,31.972,9043,0
+CUT.US,D,20201210,000000,31.952,32.078,31.885,31.96,3564,0
+CUT.US,D,20201211,000000,31.71,31.943,31.71,31.92,32699,0
+CUT.US,D,20201214,000000,32.195,32.306,31.952,31.978,29314,0
+CUT.US,D,20201215,000000,32.292,32.679,32.292,32.639,10482,0
+CUT.US,D,20201216,000000,32.727,32.843,32.659,32.756,12810,0
+CUT.US,D,20201217,000000,32.911,33.037,32.863,32.999,23261,0
+CUT.US,D,20201218,000000,33.134,33.134,32.921,33.045,15047,0
+CUT.US,D,20201221,000000,32.023,32.653,31.24,32.515,26257,0
+CUT.US,D,20201222,000000,32.594,32.604,32.434,32.505,12303,0
+CUT.US,D,20201223,000000,32.758,32.874,32.744,32.744,8586,0
+CUT.US,D,20201224,000000,32.721,32.86,32.702,32.86,8023,0
+CUT.US,D,20201228,000000,33.185,33.185,32.939,32.954,6606,0
+CUT.US,D,20201229,000000,33.214,33.239,32.88,32.931,13191,0
+CUT.US,D,20201230,000000,33.155,33.322,33.106,33.135,36809,0
+CUT.US,D,20201231,000000,33.135,33.14,32.915,33.037,50208,0
+CUT.US,D,20210104,000000,33.381,33.5,32.781,32.848,24164,0
+CUT.US,D,20210105,000000,32.771,33.143,32.765,33.104,8014,0
+CUT.US,D,20210106,000000,33.293,34.228,33.293,34.011,83361,0
+CUT.US,D,20210107,000000,34.326,34.489,34.228,34.422,13553,0
+CUT.US,D,20210108,000000,34.621,34.621,33.992,34.287,24212,0
+CUT.US,D,20210111,000000,33.726,34.129,33.726,34.08,20073,0
+CUT.US,D,20210112,000000,34.1,34.28,34.021,34.28,8631,0
+CUT.US,D,20210113,000000,34.287,34.287,33.952,34.107,9343,0
+CUT.US,D,20210114,000000,34.021,34.169,33.913,33.942,19868,0
+CUT.US,D,20210115,000000,33.559,33.56,33.214,33.511,14472,0
+CUT.US,D,20210119,000000,33.785,33.785,33.5,33.588,19354,0
+CUT.US,D,20210120,000000,33.785,34.09,33.775,34.09,18562,0
+CUT.US,D,20210121,000000,34.198,34.316,34.149,34.307,13121,0
+CUT.US,D,20210122,000000,33.942,34.119,33.854,34.063,11705,0
+CUT.US,D,20210125,000000,33.834,33.952,33.519,33.78,16449,0
+CUT.US,D,20210126,000000,33.942,34.051,33.853,33.856,8480,0
+CUT.US,D,20210127,000000,33.145,33.204,32.675,32.732,20700,0
+CUT.US,D,20210128,000000,33.017,33.116,32.791,32.989,8106,0
+CUT.US,D,20210129,000000,32.693,32.909,32.456,32.494,13559,0
+CUT.US,D,20210201,000000,32.968,33.234,32.557,33.106,14036,0
+CUT.US,D,20210202,000000,33.263,33.469,33.186,33.411,12006,0
+CUT.US,D,20210203,000000,33.401,33.686,33.401,33.609,28103,0
+CUT.US,D,20210204,000000,33.598,33.618,33.391,33.556,8561,0
+CUT.US,D,20210205,000000,33.736,33.992,33.736,33.947,11044,0
+CUT.US,D,20210208,000000,34.218,34.355,34.12,34.215,12598,0
+CUT.US,D,20210209,000000,34.267,34.395,34.198,34.277,10955,0
+CUT.US,D,20210210,000000,34.602,34.71,34.39,34.54,33429,0
+CUT.US,D,20210211,000000,34.779,34.779,34.396,34.679,11195,0
+CUT.US,D,20210212,000000,34.651,35.251,34.651,35.163,16632,0
+CUT.US,D,20210216,000000,35.546,35.586,35.31,35.33,26743,0
+CUT.US,D,20210217,000000,35.064,35.104,34.661,34.913,27775,0
+CUT.US,D,20210218,000000,34.759,34.789,34.562,34.7,50655,0
+CUT.US,D,20210219,000000,34.838,35.281,34.838,35.281,27688,0
+CUT.US,D,20210222,000000,35.025,35.329,34.944,35.094,18436,0
+CUT.US,D,20210223,000000,34.759,34.887,34.454,34.789,20151,0
+CUT.US,D,20210224,000000,34.818,35.35,34.818,35.31,17457,0
+CUT.US,D,20210225,000000,35.359,35.468,34.69,34.759,27947,0
+CUT.US,D,20210226,000000,34.631,34.7,34.1,34.159,30287,0
+CUT.US,D,20210301,000000,34.582,35.074,34.582,34.926,25745,0
+CUT.US,D,20210302,000000,34.956,34.971,34.641,34.852,9065,0
+CUT.US,D,20210303,000000,34.907,35.236,34.877,35.133,12383,0
+CUT.US,D,20210304,000000,34.956,35.064,34.218,34.43,8781,0
+CUT.US,D,20210305,000000,34.72,35.087,34.267,35.026,24040,0
+CUT.US,D,20210308,000000,34.936,35.762,34.907,35.369,52914,0
+CUT.US,D,20210309,000000,35.684,35.875,35.556,35.775,14361,0
+CUT.US,D,20210310,000000,35.694,35.911,35.63,35.789,15029,0
+CUT.US,D,20210311,000000,35.94,35.95,35.739,35.891,40066,0
+CUT.US,D,20210312,000000,35.684,35.96,35.684,35.901,22310,0
+CUT.US,D,20210315,000000,35.763,35.763,35.31,35.632,33654,0
+CUT.US,D,20210316,000000,35.674,35.674,35.458,35.618,10947,0
+CUT.US,D,20210317,000000,35.379,35.773,35.202,35.773,14869,0
+CUT.US,D,20210318,000000,35.724,36.048,35.566,35.568,23063,0
+CUT.US,D,20210319,000000,35.556,35.663,35.328,35.434,10056,0
+CUT.US,D,20210322,000000,35.249,35.458,35.094,35.399,20766,0
+CUT.US,D,20210323,000000,35.291,35.359,34.582,34.707,41436,0
+CUT.US,D,20210324,000000,34.7,35.094,34.7,34.7,26872,0
+CUT.US,D,20210325,000000,34.621,35.281,34.523,35.222,19848,0
+CUT.US,D,20210326,000000,35.369,35.833,35.369,35.833,17769,0
+CUT.US,D,20210329,000000,35.753,35.92,35.625,35.673,11506,0
+CUT.US,D,20210330,000000,35.517,35.724,35.507,35.665,13033,0
+CUT.US,D,20210331,000000,35.537,35.546,35.291,35.345,11239,0
+CUT.US,D,20210401,000000,35.527,35.75,35.426,35.75,8035,0
+CUT.US,D,20210405,000000,35.93,36.334,35.891,36.27,26840,0
+CUT.US,D,20210406,000000,36.147,36.373,36.147,36.339,16307,0
+CUT.US,D,20210407,000000,36.442,36.51,36.283,36.283,12541,0
+CUT.US,D,20210408,000000,36.285,36.481,36.186,36.46,8960,0
+CUT.US,D,20210409,000000,36.452,36.595,36.417,36.59,8719,0
+CUT.US,D,20210412,000000,36.521,36.678,36.481,36.597,18034,0
+CUT.US,D,20210413,000000,36.619,36.668,36.432,36.506,17515,0
+CUT.US,D,20210414,000000,36.442,36.609,36.442,36.571,13266,0
+CUT.US,D,20210415,000000,36.816,37.337,36.757,37.239,30530,0
+CUT.US,D,20210416,000000,37.446,37.879,37.446,37.865,16996,0
+CUT.US,D,20210419,000000,37.879,37.957,37.687,37.795,47631,0
+CUT.US,D,20210420,000000,37.682,37.736,37.219,37.377,12769,0
+CUT.US,D,20210421,000000,37.328,37.559,37.288,37.533,14859,0
+CUT.US,D,20210422,000000,37.534,37.534,37.101,37.141,13838,0
+CUT.US,D,20210423,000000,37.288,37.702,37.288,37.652,13505,0
+CUT.US,D,20210426,000000,37.702,37.948,37.692,37.751,47156,0
+CUT.US,D,20210427,000000,37.633,37.889,37.475,37.792,13811,0
+CUT.US,D,20210428,000000,37.78,38.076,37.739,37.899,26131,0
+CUT.US,D,20210429,000000,38.184,38.344,37.938,38.105,34168,0
+CUT.US,D,20210430,000000,37.889,37.889,37.517,37.593,28212,0
+CUT.US,D,20210503,000000,37.82,38.145,37.82,38.056,35319,0
+CUT.US,D,20210504,000000,37.8,38.31,37.8,38.287,31509,0
+CUT.US,D,20210505,000000,38.578,38.815,38.578,38.747,23501,0
+CUT.US,D,20210506,000000,38.715,39.109,38.597,39.109,55358,0
+CUT.US,D,20210507,000000,39.178,39.453,39.119,39.434,55709,0
+CUT.US,D,20210510,000000,39.64,40.034,39.562,39.587,121137,0
+CUT.US,D,20210511,000000,39.207,39.306,38.873,39.158,68971,0
+CUT.US,D,20210512,000000,38.952,39.011,38.066,38.184,61391,0
+CUT.US,D,20210513,000000,38.312,38.843,38.312,38.686,59128,0
+CUT.US,D,20210514,000000,38.912,38.995,38.735,38.824,39555,0
+CUT.US,D,20210517,000000,38.617,38.824,38.489,38.758,39973,0
+CUT.US,D,20210518,000000,38.932,39.006,38.548,38.548,22026,0
+CUT.US,D,20210519,000000,37.908,38.164,37.584,38.076,72244,0
+CUT.US,D,20210520,000000,38.145,38.282,38.007,38.184,37067,0
+CUT.US,D,20210521,000000,38.076,38.174,37.918,37.928,61552,0
+CUT.US,D,20210524,000000,38.017,38.223,37.987,38.056,48279,0
+CUT.US,D,20210525,000000,38.204,38.213,37.958,37.967,14040,0
+CUT.US,D,20210526,000000,37.83,37.928,37.721,37.839,23310,0
+CUT.US,D,20210527,000000,37.938,38.056,37.938,37.997,37663,0
+CUT.US,D,20210528,000000,37.997,37.997,37.849,37.908,21330,0
+CUT.US,D,20210601,000000,38.184,38.327,38.125,38.233,45915,0
+CUT.US,D,20210602,000000,38.4,38.4,37.977,38.086,25687,0
+CUT.US,D,20210603,000000,37.889,37.889,37.613,37.761,20586,0
+CUT.US,D,20210604,000000,37.987,38.095,37.859,37.987,15547,0
+CUT.US,D,20210607,000000,38.026,38.066,37.702,37.702,16386,0
+CUT.US,D,20210608,000000,37.8,37.879,37.594,37.751,14742,0
+CUT.US,D,20210609,000000,37.662,37.692,37.446,37.584,22688,0
+CUT.US,D,20210610,000000,37.633,37.751,37.417,37.446,21503,0
+CUT.US,D,20210611,000000,37.593,37.741,37.574,37.731,9845,0
+CUT.US,D,20210614,000000,37.839,37.859,37.475,37.505,45074,0
+CUT.US,D,20210615,000000,37.387,37.461,37.101,37.416,43762,0
+CUT.US,D,20210616,000000,37.426,37.633,37.175,37.279,50000,0
+CUT.US,D,20210617,000000,37.092,37.092,36.287,36.521,56345,0
+CUT.US,D,20210618,000000,35.96,36.053,35.743,35.891,55746,0
+CUT.US,D,20210621,000000,36.048,36.708,36.048,36.609,21044,0
+CUT.US,D,20210622,000000,36.57,36.885,36.452,36.737,12882,0
+CUT.US,D,20210623,000000,36.767,36.86,36.511,36.511,15311,0
+CUT.US,D,20210624,000000,36.708,36.895,36.609,36.713,21549,0
+CUT.US,D,20210625,000000,36.944,37.072,36.777,36.836,13860,0
+CUT.US,D,20210628,000000,36.836,36.875,36.6,36.698,32079,0
+CUT.US,D,20210629,000000,36.708,36.836,36.678,36.757,10459,0
+CUT.US,D,20210630,000000,36.678,36.906,36.678,36.902,8820,0
+CUT.US,D,20210701,000000,36.973,37.072,36.906,36.953,30748,0
+CUT.US,D,20210702,000000,37.092,37.151,36.905,37.141,23048,0
+CUT.US,D,20210706,000000,37.141,37.141,36.54,36.767,22802,0
+CUT.US,D,20210707,000000,36.806,37.279,36.806,37.239,21189,0
+CUT.US,D,20210708,000000,36.826,37.052,36.531,36.895,55989,0
+CUT.US,D,20210709,000000,37.19,37.544,37.19,37.534,19141,0
+CUT.US,D,20210712,000000,37.426,37.643,37.329,37.613,19318,0
+CUT.US,D,20210713,000000,37.406,37.485,37.121,37.141,21672,0
+CUT.US,D,20210714,000000,37.239,37.377,37.092,37.16,10950,0
+CUT.US,D,20210715,000000,37.052,37.052,36.693,36.865,37046,0
+CUT.US,D,20210716,000000,36.806,36.865,36.255,36.265,14957,0
+CUT.US,D,20210719,000000,35.832,35.832,35.364,35.655,31828,0
+CUT.US,D,20210720,000000,35.635,36.078,35.487,35.93,46383,0
+CUT.US,D,20210721,000000,36.029,36.393,36.029,36.324,12150,0
+CUT.US,D,20210722,000000,36.54,36.55,36.216,36.353,29130,0
+CUT.US,D,20210723,000000,36.55,36.687,36.403,36.678,11293,0
+CUT.US,D,20210726,000000,36.619,36.895,36.619,36.885,22627,0
+CUT.US,D,20210727,000000,36.816,37.052,36.777,37.052,20241,0
+CUT.US,D,20210728,000000,37.062,37.288,37.003,37.279,15476,0
+CUT.US,D,20210729,000000,37.347,37.544,37.347,37.406,12225,0
+CUT.US,D,20210730,000000,37.328,37.466,37.062,37.141,9905,0
+CUT.US,D,20210802,000000,37.338,37.534,37.042,37.042,5478,0
+CUT.US,D,20210803,000000,37.111,37.456,37.003,37.456,17073,0
+CUT.US,D,20210804,000000,37.574,37.574,37.239,37.298,63467,0
+CUT.US,D,20210805,000000,37.456,37.613,37.249,37.328,5356,0
+CUT.US,D,20210806,000000,37.2,37.235,37.042,37.121,11660,0
+CUT.US,D,20210809,000000,37.131,37.328,37.062,37.298,8379,0
+CUT.US,D,20210810,000000,37.367,37.771,37.367,37.721,6855,0
+CUT.US,D,20210811,000000,37.889,38.164,37.879,38.115,16248,0
+CUT.US,D,20210812,000000,38.086,38.086,37.869,37.938,3897,0
+CUT.US,D,20210813,000000,37.987,38.163,37.938,38.066,3053,0
+CUT.US,D,20210816,000000,37.839,38.007,37.584,38.007,8667,0
+CUT.US,D,20210817,000000,37.751,37.751,37.269,37.485,16405,0
+CUT.US,D,20210818,000000,37.397,37.682,37.259,37.259,7832,0
+CUT.US,D,20210819,000000,36.964,37.131,36.816,37.042,28369,0
+CUT.US,D,20210820,000000,36.983,37.505,36.983,37.505,7395,0
+CUT.US,D,20210823,000000,37.574,37.702,37.446,37.613,11246,0
+CUT.US,D,20210824,000000,37.8,38.041,37.771,37.977,9487,0
+CUT.US,D,20210825,000000,37.908,38.371,37.908,38.371,7606,0
+CUT.US,D,20210826,000000,38.135,38.243,37.987,38.095,24722,0
+CUT.US,D,20210827,000000,38.086,38.627,38.086,38.617,29625,0
+CUT.US,D,20210830,000000,38.578,38.701,38.499,38.597,12352,0
+CUT.US,D,20210831,000000,38.637,38.676,38.519,38.558,22991,0
+CUT.US,D,20210901,000000,38.597,38.779,38.479,38.637,5142,0
+CUT.US,D,20210902,000000,38.794,38.873,38.74,38.873,4409,0
+CUT.US,D,20210903,000000,38.961,39.148,38.824,39.124,8937,0
+CUT.US,D,20210907,000000,39.089,39.197,38.755,38.794,4837,0
+CUT.US,D,20210908,000000,38.459,38.558,38.312,38.42,13706,0
+CUT.US,D,20210909,000000,38.489,38.489,38.174,38.253,4250,0
+CUT.US,D,20210910,000000,38.459,38.625,38.186,38.223,5523,0
+CUT.US,D,20210913,000000,38.135,38.135,37.869,37.959,15541,0
+CUT.US,D,20210914,000000,37.997,37.997,37.466,37.666,11201,0
+CUT.US,D,20210915,000000,37.564,37.741,37.505,37.741,5392,0
+CUT.US,D,20210916,000000,37.544,37.544,37.367,37.446,9033,0
+CUT.US,D,20210917,000000,37.121,37.121,36.678,36.703,8082,0
+CUT.US,D,20210920,000000,36.166,36.166,35.564,35.901,17908,0
+CUT.US,D,20210921,000000,36.058,36.186,35.911,35.948,18506,0
+CUT.US,D,20210922,000000,36.137,36.61,36.137,36.453,9075,0
+CUT.US,D,20210923,000000,36.718,37.192,36.718,37.008,5323,0
+CUT.US,D,20210924,000000,36.718,36.865,36.718,36.747,15244,0
+CUT.US,D,20210927,000000,36.54,36.767,36.54,36.695,13662,0
+CUT.US,D,20210928,000000,36.363,36.363,36.019,36.06,3002,0
+CUT.US,D,20210929,000000,35.989,36.033,35.852,35.881,12781,0
+CUT.US,D,20210930,000000,36.058,36.058,35.543,35.543,60489,0
+CUT.US,D,20211001,000000,35.566,35.763,35.292,35.645,13157,0
+CUT.US,D,20211004,000000,35.773,35.911,35.458,35.645,15549,0
+CUT.US,D,20211005,000000,35.576,35.861,35.419,35.695,7877,0
+CUT.US,D,20211006,000000,35.428,35.527,35.153,35.527,11107,0
+CUT.US,D,20211007,000000,35.704,36.009,35.704,35.817,21816,0
+CUT.US,D,20211008,000000,35.763,35.763,35.552,35.552,2692,0
+CUT.US,D,20211011,000000,35.419,35.871,35.419,35.619,5678,0
+CUT.US,D,20211012,000000,35.438,35.714,35.438,35.59,5896,0
+CUT.US,D,20211013,000000,35.753,35.96,35.458,35.793,10031,0
+CUT.US,D,20211014,000000,36.048,36.245,35.979,36.147,10116,0
+CUT.US,D,20211015,000000,36.166,36.216,35.93,35.97,6543,0
+CUT.US,D,20211018,000000,35.694,35.842,35.625,35.779,8405,0
+CUT.US,D,20211019,000000,35.861,35.861,35.596,35.71,5907,0
+CUT.US,D,20211020,000000,35.694,36.186,35.694,36.111,4273,0
+CUT.US,D,20211021,000000,35.891,35.901,35.517,35.694,23839,0
+CUT.US,D,20211022,000000,35.96,36.226,35.96,36.068,16470,0
+CUT.US,D,20211025,000000,36.019,36.294,36.019,36.067,21977,0
+CUT.US,D,20211026,000000,36.216,36.235,35.92,35.928,12390,0
+CUT.US,D,20211027,000000,35.94,35.94,35.428,35.428,7818,0
+CUT.US,D,20211028,000000,35.665,35.92,35.665,35.901,124410,0
+CUT.US,D,20211029,000000,35.763,35.763,35.468,35.56,6053,0
+CUT.US,D,20211101,000000,35.576,35.855,35.537,35.782,8380,0
+CUT.US,D,20211102,000000,35.674,35.699,35.468,35.468,24011,0
+CUT.US,D,20211103,000000,35.576,36.324,35.576,36.21,6841,0
+CUT.US,D,20211104,000000,36.137,36.196,35.92,35.965,7198,0
+CUT.US,D,20211105,000000,35.979,36.194,35.979,36.122,8329,0
+CUT.US,D,20211108,000000,36.206,36.344,36.127,36.216,5134,0
+CUT.US,D,20211109,000000,36.255,36.363,36.23,36.3,4667,0
+CUT.US,D,20211110,000000,36.226,36.226,35.96,36.058,4372,0
+CUT.US,D,20211111,000000,36.344,36.511,36.339,36.491,10893,0
+CUT.US,D,20211112,000000,36.59,36.786,36.59,36.691,8048,0
+CUT.US,D,20211115,000000,36.678,36.692,36.512,36.649,4705,0
+CUT.US,D,20211116,000000,36.491,36.745,36.452,36.649,8244,0
+CUT.US,D,20211117,000000,36.423,36.629,36.344,36.58,7483,0
+CUT.US,D,20211118,000000,36.521,36.521,36.314,36.37,5783,0
+CUT.US,D,20211119,000000,36.235,36.393,36.117,36.117,6892,0
+CUT.US,D,20211122,000000,36.176,36.619,36.176,36.337,6493,0
+CUT.US,D,20211123,000000,36.344,36.344,36.166,36.226,3945,0
+CUT.US,D,20211124,000000,36.127,36.176,36.048,36.163,6106,0
+CUT.US,D,20211126,000000,35.704,35.773,35.428,35.704,10313,0
+CUT.US,D,20211129,000000,35.96,35.978,35.714,35.714,11460,0
+CUT.US,D,20211130,000000,35.625,35.625,34.799,34.995,17958,0
+CUT.US,D,20211201,000000,35.507,36.019,34.986,35.054,11039,0
+CUT.US,D,20211202,000000,35.271,35.975,35.271,35.871,9858,0
+CUT.US,D,20211203,000000,35.881,35.881,35.399,35.557,7807,0
+CUT.US,D,20211206,000000,35.881,36.216,35.861,36.009,8920,0
+CUT.US,D,20211207,000000,36.422,36.737,36.422,36.6,6472,0
+CUT.US,D,20211208,000000,36.56,36.688,36.56,36.638,5146,0
+CUT.US,D,20211209,000000,36.422,36.442,36.265,36.33,6216,0
+CUT.US,D,20211210,000000,36.324,36.472,36.176,36.403,9887,0
+CUT.US,D,20211213,000000,36.275,36.275,36.058,36.098,9059,0
+CUT.US,D,20211214,000000,36.039,36.039,35.653,35.653,4527,0
+CUT.US,D,20211215,000000,35.694,36.068,35.537,36.003,5628,0
+CUT.US,D,20211216,000000,36.226,36.462,36.137,36.245,24581,0
+CUT.US,D,20211217,000000,36.255,36.255,35.911,35.948,8491,0
+CUT.US,D,20211220,000000,35.61,35.61,34.75,35.0709,19833,0
+CUT.US,D,20211221,000000,35.26,35.494,35.26,35.4237,5371,0
+CUT.US,D,20211222,000000,35.42,35.72,35.42,35.7102,6594,0
+CUT.US,D,20211223,000000,35.75,36.07,35.75,35.92,6796,0
+CUT.US,D,20211227,000000,36.365,36.57,36.3107,36.5552,5064,0
+CUT.US,D,20211228,000000,36.56,36.79,36.56,36.76,9100,0
+CUT.US,D,20211229,000000,36.74,37.07,36.725,37.065,9773,0
+CUT.US,D,20211230,000000,37.2,37.35,36.99,37.02,59243,0
+CUT.US,D,20211231,000000,37,37.22,36.89,37.0956,6347,0
+CUT.US,D,20220103,000000,37.07,37.19,36.7667,36.9,34026,0
+CUT.US,D,20220104,000000,37.03,37.4,37.03,37.26,5638,0
+CUT.US,D,20220105,000000,37.43,37.7,37.03,37.143,11719,0
+CUT.US,D,20220106,000000,37.07,37.15,36.93,37.04,6775,0
+CUT.US,D,20220107,000000,37.07,37.32,37.07,37.22,5711,0
+CUT.US,D,20220110,000000,36.9,36.92,36.625,36.91,11456,0
+CUT.US,D,20220111,000000,36.9,37.19,36.76,37.15,31330,0
+CUT.US,D,20220112,000000,37.35,37.658,37.35,37.618,13843,0
+CUT.US,D,20220113,000000,37.99,38.0699,37.8661,37.92,9169,0
+CUT.US,D,20220114,000000,37.62,37.62,37.1701,37.58,12076,0
+CUT.US,D,20220118,000000,37.07,37.07,36.5401,36.6,11714,0
+CUT.US,D,20220119,000000,36.95,37.2,36.88,36.9322,7118,0
+CUT.US,D,20220120,000000,37.19,37.21,36.54,36.54,2527,0
+CUT.US,D,20220121,000000,36.1924,36.21,35.7948,35.8156,8990,0
+CUT.US,D,20220124,000000,35.43,35.79,34.77,35.76,24355,0
+CUT.US,D,20220125,000000,35.5,35.82,35.19,35.51,6626,0
+CUT.US,D,20220126,000000,35.84,36.09,35.3,35.3863,30995,0
+CUT.US,D,20220127,000000,35.37,35.89,35.23,35.3852,13055,0
+CUT.US,D,20220128,000000,35.33,35.7905,35.04,35.7905,2545,0
+CUT.US,D,20220131,000000,35.88,36.53,35.88,36.53,34743,0
+CUT.US,D,20220201,000000,36.57,36.78,36.52,36.6875,8489,0
+CUT.US,D,20220202,000000,36.55,36.79,36.55,36.7031,2607,0
+CUT.US,D,20220203,000000,36.51,36.83,36.32,36.5,7943,0
+CUT.US,D,20220204,000000,36.3699,36.3699,35.8513,36.1693,3924,0
+CUT.US,D,20220207,000000,36.16,36.24,35.98,36.055,15311,0
+CUT.US,D,20220208,000000,36.11,36.7,36.11,36.54,8143,0
+CUT.US,D,20220209,000000,36.99,37.25,36.99,37.1425,12282,0
+CUT.US,D,20220210,000000,36.96,37.33,36.6448,36.7309,33053,0
+CUT.US,D,20220211,000000,36.84,36.97,36.4206,36.4206,4643,0
+CUT.US,D,20220214,000000,36.27,36.27,35.86,36.0917,6489,0
+CUT.US,D,20220215,000000,36.45,36.82,36.45,36.7743,3624,0
+CUT.US,D,20220216,000000,36.86,37.1,36.66,36.905,9609,0
+CUT.US,D,20220217,000000,36.71,36.8199,36.613,36.613,2676,0
+CUT.US,D,20220218,000000,36.8459,36.98,36.595,36.6912,5759,0
+CUT.US,D,20220222,000000,36.45,36.48,35.99,36.2184,7593,0
+CUT.US,D,20220223,000000,36.45,36.45,35.55,35.6,3701,0
+CUT.US,D,20220224,000000,34.65,34.8951,34.03,34.8809,11235,0
+CUT.US,D,20220225,000000,35.03,36,35.03,35.92,18795,0
+CUT.US,D,20220228,000000,35.25,35.31,34.92,35.22,6407,0
+CUT.US,D,20220301,000000,34.91,34.91,33.87,33.987,6060,0
+CUT.US,D,20220302,000000,34.07,34.68,34.07,34.4473,9249,0
+CUT.US,D,20220303,000000,34.22,34.26,33.84,33.97,20808,0
+CUT.US,D,20220304,000000,33.43,33.43,33.03,33.31,12372,0
+CUT.US,D,20220307,000000,33.4,33.4,32.3,32.4,18679,0
+CUT.US,D,20220308,000000,32.525,32.89,32.01,32.17,30685,0
+CUT.US,D,20220309,000000,32.92,33.6599,32.92,33.54,11434,0
+CUT.US,D,20220310,000000,33.26,33.8,33.08,33.7768,10246,0
+CUT.US,D,20220311,000000,34.01,34.209,33.76,33.769,10128,0
+CUT.US,D,20220314,000000,34.35,34.76,34.295,34.4613,13693,0
+CUT.US,D,20220315,000000,34.39,34.42,34.06,34.38,22501,0
+CUT.US,D,20220316,000000,34.93,35.48,34.78,35.41,8503,0
+CUT.US,D,20220317,000000,35.25,35.81,35.17,35.7206,14212,0
+CUT.US,D,20220318,000000,35.475,36.08,35.475,36.05,3860,0
+CUT.US,D,20220321,000000,36.06,36.08,35.45,35.62,17563,0
+CUT.US,D,20220322,000000,35.98,36.11,35.7,35.7343,5340,0
+CUT.US,D,20220323,000000,35.395,35.52,35.2504,35.2504,7725,0
+CUT.US,D,20220324,000000,35.21,35.4923,35.21,35.3052,4884,0
+CUT.US,D,20220325,000000,35.3,35.5805,35.3,35.5805,2700,0
+CUT.US,D,20220328,000000,35.64,35.69,35.44,35.69,4678,0
+CUT.US,D,20220329,000000,36.15,36.26,35.88,36.26,5361,0
+CUT.US,D,20220330,000000,36.17,36.17,35.7712,35.8328,12893,0
+CUT.US,D,20220331,000000,35.51,35.6,35.3254,35.3254,2629,0
+CUT.US,D,20220401,000000,35.51,35.5198,35.24,35.5198,2078,0
+CUT.US,D,20220404,000000,35.49,35.49,35.29,35.4878,2570,0
+CUT.US,D,20220405,000000,35.59,35.6,35.32,35.3378,13722,0
+CUT.US,D,20220406,000000,35.04,35.04,34.7,34.93,14952,0
+CUT.US,D,20220407,000000,34.69,34.98,34.66,34.86,6049,0
+CUT.US,D,20220408,000000,34.88,35.39,34.88,35.2313,2226,0
+CUT.US,D,20220411,000000,35.51,35.5218,35.1962,35.1962,3521,0
+CUT.US,D,20220412,000000,35.3,35.51,35.0832,35.0832,10541,0
+CUT.US,D,20220413,000000,35.29,35.53,35.28,35.5198,7030,0
+CUT.US,D,20220414,000000,35.64,35.69,35.4,35.5067,4513,0
+CUT.US,D,20220418,000000,35.52,35.53,35.2936,35.2936,8255,0
+CUT.US,D,20220419,000000,35.485,35.89,35.48,35.882,3005,0
+CUT.US,D,20220420,000000,36.23,36.68,36.23,36.58,16211,0
+CUT.US,D,20220421,000000,36.8,36.94,36.29,36.4,13188,0
+CUT.US,D,20220422,000000,36.15,36.15,35.5984,35.5984,4556,0
+CUT.US,D,20220425,000000,35.19,35.32,34.51,35.26,34349,0
+CUT.US,D,20220426,000000,35.03,35.1752,34.4,34.5,19061,0
+CUT.US,D,20220427,000000,34.6801,35.3282,34.6801,35.0894,7515,0
+CUT.US,D,20220428,000000,34.9878,35.48,34.85,35.31,6078,0
+CUT.US,D,20220429,000000,35.88,36.05,35.22,35.2271,85371,0
+CUT.US,D,20220502,000000,35.33,35.41,34.71,35.19,18251,0
+CUT.US,D,20220503,000000,35.51,35.773,35.4615,35.6349,4737,0
+CUT.US,D,20220504,000000,35.71,36.63,35.66,36.5986,5552,0
+CUT.US,D,20220505,000000,36.2147,36.2147,35.43,35.7,10203,0
+CUT.US,D,20220506,000000,35.49,35.49,35.04,35.2471,7567,0
+CUT.US,D,20220509,000000,34.85,35.13,34.53,34.535,7118,0
+CUT.US,D,20220510,000000,35.01,35.04,34.1,34.5181,2942,0
+CUT.US,D,20220511,000000,34.42,34.8924,33.96,33.99,19279,0
+CUT.US,D,20220512,000000,33.74,33.845,33.38,33.59,82027,0
+CUT.US,D,20220513,000000,33.82,34.15,33.82,33.9994,2554,0
+CUT.US,D,20220516,000000,33.89,34.1662,33.61,34.0031,4562,0
+CUT.US,D,20220517,000000,34.79,35.25,34.65,35.23,7717,0
+CUT.US,D,20220518,000000,34.7,34.7,33.7812,33.7812,5090,0
+CUT.US,D,20220519,000000,33.6,34.0623,33.51,33.8734,6776,0
+CUT.US,D,20220520,000000,34.13,34.13,33.2631,33.75,5340,0
+CUT.US,D,20220523,000000,34.09,34.44,34.05,34.3434,3170,0
+CUT.US,D,20220524,000000,34.38,34.38,33.88,34.2142,9113,0
+CUT.US,D,20220525,000000,34.11,34.7484,34.11,34.5513,3469,0
+CUT.US,D,20220526,000000,34.72,35.3,34.72,35.2341,5751,0
+CUT.US,D,20220527,000000,35.375,35.6543,35.375,35.6543,9704,0
+CUT.US,D,20220531,000000,35.52,35.52,35.26,35.41,5439,0
+CUT.US,D,20220601,000000,35.5,35.54,34.8,35.159,16786,0
+CUT.US,D,20220602,000000,35.39,35.74,35.21,35.7359,25786,0
+CUT.US,D,20220603,000000,35.41,35.58,35.38,35.46,5788,0
+CUT.US,D,20220606,000000,35.65,35.87,35.52,35.72,11633,0
+CUT.US,D,20220607,000000,35.49,35.92,35.34,35.9,15337,0
+CUT.US,D,20220608,000000,35.47,35.51,35.14,35.16,3476,0
+CUT.US,D,20220609,000000,34.82,34.91,34.201,34.201,17851,0
+CUT.US,D,20220610,000000,33.69,33.69,33.27,33.3266,7947,0
+CUT.US,D,20220613,000000,32.57,32.57,31.85,31.9251,10639,0
+CUT.US,D,20220614,000000,31.67,31.905,31.5,31.724,6268,0
+CUT.US,D,20220615,000000,32.1389,32.1389,31.65,32.1287,3572,0
+CUT.US,D,20220616,000000,31.5,31.55,30.91,30.9789,8138,0
+CUT.US,D,20220617,000000,31.1199,31.1199,30.64,30.9905,5586,0
+CUT.US,D,20220621,000000,31.51,31.51,31.27,31.3636,7746,0
+CUT.US,D,20220622,000000,30.83,31.24,30.83,30.96,6394,0
+CUT.US,D,20220623,000000,30.87,30.87,30.26,30.6434,5573,0
+CUT.US,D,20220624,000000,31,31.7,31,31.7,4540,0
+CUT.US,D,20220627,000000,31.78,31.97,31.61,31.75,14306,0
+CUT.US,D,20220628,000000,31.75,32,31.4492,31.4492,2625,0
+CUT.US,D,20220629,000000,31.435,31.4998,31.33,31.4461,2119,0
+CUT.US,D,20220630,000000,30.6,31.2052,30.6,30.9901,3491,0
+CUT.US,D,20220701,000000,30.9,31.37,30.88,31.3412,3955,0
+CUT.US,D,20220705,000000,30.315,30.6147,30.245,30.6147,2462,0
+CUT.US,D,20220706,000000,30.59,31.08,30.59,30.9397,1969,0
+CUT.US,D,20220707,000000,31.38,31.52,31.3799,31.4897,3126,0
+CUT.US,D,20220708,000000,31.16,31.27,31.16,31.2418,3274,0
+CUT.US,D,20220711,000000,30.93,30.995,30.77,30.7849,4570,0
+CUT.US,D,20220712,000000,30.94,31.23,30.94,31.0615,3066,0
+CUT.US,D,20220713,000000,30.55,30.8616,30.55,30.7169,4382,0
+CUT.US,D,20220714,000000,29.97,30.3768,29.92,30.3629,4338,0
+CUT.US,D,20220715,000000,30.89,30.95,30.7,30.8094,5500,0
+CUT.US,D,20220718,000000,31.02,31.09,30.7438,30.7438,2851,0
+CUT.US,D,20220719,000000,31.36,31.8702,31.33,31.809,62097,0
+CUT.US,D,20220720,000000,31.7,31.95,31.56,31.8674,2272,0
+CUT.US,D,20220721,000000,31.78,32.28,31.745,32.28,2790,0
+CUT.US,D,20220722,000000,31.98,32,31.51,31.6311,21721,0
+CUT.US,D,20220725,000000,31.79,31.8857,31.73,31.8716,5114,0
+CUT.US,D,20220726,000000,31.71,31.71,31.345,31.4402,5178,0
+CUT.US,D,20220727,000000,31.82,32.37,31.82,32.3236,3066,0
+CUT.US,D,20220728,000000,32.61,32.76,32.4679,32.75,126750,0
+CUT.US,D,20220729,000000,32.77,32.965,32.75,32.94,4497,0
+CUT.US,D,20220801,000000,32.99,33.1093,32.84,32.9887,7310,0
+CUT.US,D,20220802,000000,32.9,32.96,32.49,32.49,5011,0
+CUT.US,D,20220803,000000,32.58,32.7499,32.3901,32.6706,4470,0
+CUT.US,D,20220804,000000,32.395,32.6699,32.395,32.5247,3358,0
+CUT.US,D,20220805,000000,32.13,32.3599,32.0001,32.216,6577,0
+CUT.US,D,20220808,000000,32.59,32.92,32.59,32.7072,3961,0
+CUT.US,D,20220809,000000,32.7,32.7,32.44,32.4593,2547,0
+CUT.US,D,20220810,000000,33.37,33.59,33.37,33.4823,3770,0
+CUT.US,D,20220811,000000,33.52,33.65,33.4,33.445,5650,0
+CUT.US,D,20220812,000000,33.86,34.16,33.79,34.1568,35143,0
+CUT.US,D,20220815,000000,33.82,33.96,33.62,33.8588,6485,0
+CUT.US,D,20220816,000000,33.68,34.12,33.5101,34.0846,4063,0
+CUT.US,D,20220817,000000,33.57,33.6673,33.5,33.6673,4114,0
+CUT.US,D,20220818,000000,33.42,33.81,33.41,33.7112,108751,0
+CUT.US,D,20220819,000000,33.6,33.6,33.2,33.4,6632,0
+CUT.US,D,20220822,000000,32.92,32.92,32.59,32.64,11501,0
+CUT.US,D,20220823,000000,33.0091,33.0091,32.765,32.85,2918,0
+CUT.US,D,20220824,000000,32.76,32.91,32.63,32.7667,3550,0
+CUT.US,D,20220825,000000,32.84,33.1439,32.84,33.1439,1496,0
+CUT.US,D,20220826,000000,33.24,33.3042,32.14,32.272,36995,0
+CUT.US,D,20220829,000000,32.02,32.15,31.9501,31.9903,6635,0
+CUT.US,D,20220830,000000,32.22,32.22,31.73,31.8186,8783,0
+CUT.US,D,20220831,000000,32.03,32.03,31.58,31.7112,7450,0
+CUT.US,D,20220901,000000,31.35,31.35,31.09,31.2301,8079,0
+CUT.US,D,20220902,000000,31.55,31.76,31.01,31.0257,3041,0
+CUT.US,D,20220906,000000,30.935,31.1,30.75,30.7913,2605,0
+CUT.US,D,20220907,000000,30.81,31.37,30.8,31.37,9312,0
+CUT.US,D,20220908,000000,31.25,31.3314,31.11,31.295,3652,0
+CUT.US,D,20220909,000000,31.67,32.01,31.67,31.9858,22758,0
+CUT.US,D,20220912,000000,32.32,32.65,32.29,32.4879,17206,0
+CUT.US,D,20220913,000000,32.03,32.03,31.36,31.3792,4927,0
+CUT.US,D,20220914,000000,31.29,31.29,30.7601,30.8361,8020,0
+CUT.US,D,20220915,000000,30.76,31.04,30.74,30.7678,3613,0
+CUT.US,D,20220916,000000,30.18,30.18,29.74,29.8354,11283,0
+CUT.US,D,20220919,000000,29.63,30.3418,29.63,30.3418,8050,0
+CUT.US,D,20220920,000000,29.91,29.91,29.18,29.372,2491,0
+CUT.US,D,20220921,000000,29.39,29.52,28.85,28.93,2837,0
+CUT.US,D,20220922,000000,28.91,28.91,28.6346,28.67,4168,0
+CUT.US,D,20220923,000000,28.16,28.16,27.5701,27.7632,5145,0
+CUT.US,D,20220926,000000,27.6,27.76,27.17,27.23,26375,0
+CUT.US,D,20220927,000000,27.59,27.59,27.07,27.3052,5359,0
+CUT.US,D,20220928,000000,27.35,27.905,27.35,27.8837,58120,0
+CUT.US,D,20220929,000000,27.45,27.45,26.89,27.3119,49679,0
+CUT.US,D,20220930,000000,27.6434,27.8697,27.54,27.5485,5310,0
+CUT.US,D,20221003,000000,27.93,28.3587,27.75,28.2,2918,0
+CUT.US,D,20221004,000000,28.84,29.31,28.82,29.1748,31531,0
+CUT.US,D,20221005,000000,28.4,28.98,28.4,28.7935,15844,0
+CUT.US,D,20221006,000000,28.62,28.8,28.34,28.3915,6198,0
+CUT.US,D,20221007,000000,28.09,28.09,27.6854,27.8016,9583,0
+CUT.US,D,20221010,000000,28.13,28.31,28.02,28.09,17606,0
+CUT.US,D,20221011,000000,28.05,28.48,27.81,28.17,17978,0
+CUT.US,D,20221012,000000,28.11,28.17,27.89,27.9427,7724,0
+CUT.US,D,20221013,000000,27.44,28.54,27.355,28.525,1827,0
+CUT.US,D,20221014,000000,28.87,28.87,28.2305,28.2305,1936,0
+CUT.US,D,20221017,000000,28.6,29.17,28.6,29.1142,7818,0
+CUT.US,D,20221018,000000,29.53,29.53,29.135,29.3414,1382,0
+CUT.US,D,20221019,000000,29.09,29.09,28.71,28.8304,4029,0
+CUT.US,D,20221020,000000,29.13,29.13,28.5,28.5898,2630,0
+CUT.US,D,20221021,000000,28.45,29.23,28.45,29.2247,2902,0
+CUT.US,D,20221024,000000,29.3,29.34,29.11,29.3098,1120,0
+CUT.US,D,20221025,000000,29.37,29.88,29.37,29.8667,2334,0
+CUT.US,D,20221026,000000,29.9,30.28,29.8769,29.8769,830,0
+CUT.US,D,20221027,000000,29.82,30.18,29.82,29.8487,2339,0
+CUT.US,D,20221028,000000,29.7999,29.9778,29.67,29.9778,4057,0
+CUT.US,D,20221031,000000,29.69,29.69,29.44,29.4574,7761,0
+CUT.US,D,20221101,000000,29.99,29.99,29.41,29.4798,3954,0
+CUT.US,D,20221102,000000,29.33,29.4,28.7751,28.7751,4927,0
+CUT.US,D,20221103,000000,28.46,28.89,28.28,28.7794,14531,0
+CUT.US,D,20221104,000000,29.51,30.02,29.51,29.97,3871,0
+CUT.US,D,20221107,000000,30.17,30.31,30,30.2186,27986,0
+CUT.US,D,20221108,000000,30.35,30.59,30.265,30.4441,5570,0
+CUT.US,D,20221109,000000,30.27,30.44,29.91,29.9243,3583,0
+CUT.US,D,20221110,000000,30.835,31.47,30.835,31.47,7084,0
+CUT.US,D,20221111,000000,31.66,32.01,31.555,31.9159,3724,0
+CUT.US,D,20221114,000000,31.78,31.87,31.5957,31.5957,2392,0
+CUT.US,D,20221115,000000,32.03,32.04,31.51,31.5864,2683,0
+CUT.US,D,20221116,000000,31.69,31.69,31.43,31.58,8823,0
+CUT.US,D,20221117,000000,31.16,31.37,30.97,31.3209,6213,0
+CUT.US,D,20221118,000000,31.585,31.585,31.36,31.4755,3762,0
+CUT.US,D,20221121,000000,31.28,31.5299,31.28,31.4283,1546,0
+CUT.US,D,20221122,000000,31.62,31.86,31.5401,31.86,7325,0
+CUT.US,D,20221123,000000,31.9,32.01,31.73,32.01,4555,0
+CUT.US,D,20221125,000000,31.82,31.971,31.82,31.971,234,0
+CUT.US,D,20221128,000000,31.8,31.8,31.33,31.33,2438,0
+CUT.US,D,20221129,000000,31.5961,31.63,31.5535,31.5535,714,0
+CUT.US,D,20221130,000000,31.22,32.38,31.22,32.2782,51408,0
+CUT.US,D,20221201,000000,32.49,32.49,32.24,32.3655,1930,0
+CUT.US,D,20221202,000000,32.14,32.53,32.12,32.4285,2696,0
+CUT.US,D,20221205,000000,32.33,32.33,31.86,31.9976,4205,0
+CUT.US,D,20221206,000000,31.82,32.1,31.6733,31.811,1260,0
+CUT.US,D,20221207,000000,31.72,32.26,31.55,32.0179,1994,0
+CUT.US,D,20221208,000000,32.12,32.18,31.85,32.0589,5059,0
+CUT.US,D,20221209,000000,32.38,32.49,32.15,32.15,12195,0
+CUT.US,D,20221212,000000,31.88,32.2707,31.88,32.2707,11706,0
+CUT.US,D,20221213,000000,32.95,33.28,32.415,32.49,8034,0
+CUT.US,D,20221214,000000,32.4701,32.56,32.29,32.4484,3068,0
+CUT.US,D,20221215,000000,31.54,31.62,31.42,31.62,10539,0
+CUT.US,D,20221216,000000,31.31,31.415,31.015,31.05,12609,0
+CUT.US,D,20221219,000000,30.4201,30.4201,30.01,30.09,11332,0
+CUT.US,D,20221220,000000,30.15,30.38,30.08,30.1534,11469,0
+CUT.US,D,20221221,000000,30.42,30.6,30.365,30.4492,9150,0
+CUT.US,D,20221222,000000,30.18,30.1904,29.9,30.1904,2407,0
+CUT.US,D,20221223,000000,30.12,30.37,30.12,30.37,4172,0
+CUT.US,D,20221227,000000,30.4,30.55,30.2,30.4349,11281,0
+CUT.US,D,20221228,000000,30.51,30.52,30.0746,30.0746,2298,0
+CUT.US,D,20221229,000000,30.32,30.46,30.32,30.4384,2205,0
+CUT.US,D,20221230,000000,30.17,30.2413,30.08,30.2413,4388,0
+CUT.US,D,20230103,000000,30.34,30.3804,30.15,30.3,1390,0
+CUT.US,D,20230104,000000,30.68,30.84,30.68,30.81,5855,0
+CUT.US,D,20230105,000000,30.74,30.74,30.48,30.5892,8245,0
+CUT.US,D,20230106,000000,31.17,31.55,31.14,31.47,2037,0
+CUT.US,D,20230109,000000,31.61,31.93,31.5215,31.5215,9644,0
+CUT.US,D,20230110,000000,31.265,31.4562,31.17,31.4562,1811,0
+CUT.US,D,20230111,000000,31.43,31.5573,31.34,31.5573,4333,0
+CUT.US,D,20230112,000000,31.75,32.07,31.7404,32.0154,3227,0
+CUT.US,D,20230113,000000,31.6701,31.97,31.6701,31.95,3533,0
+CUT.US,D,20230117,000000,31.83,31.85,31.7133,31.7964,6562,0
+CUT.US,D,20230118,000000,31.8301,32.1699,31.48,31.5054,7348,0
+CUT.US,D,20230119,000000,31.44,31.44,31.06,31.2776,2508,0
+CUT.US,D,20230120,000000,31.37,31.8,31.37,31.7796,3040,0
+CUT.US,D,20230123,000000,31.75,32.08,31.75,32,3495,0
+CUT.US,D,20230124,000000,31.77,31.96,31.77,31.865,2596,0
+CUT.US,D,20230125,000000,31.56,31.85,31.4301,31.782,4333,0
+CUT.US,D,20230126,000000,31.79,32.335,31.79,32.3158,4504,0
+CUT.US,D,20230127,000000,32.05,32.2027,32.05,32.2027,2981,0
+CUT.US,D,20230130,000000,32.07,32.1956,31.81,31.8276,4543,0
+CUT.US,D,20230131,000000,31.84,32.5413,31.84,32.5413,3842,0
+CUT.US,D,20230201,000000,32.6,32.85,32.09,32.8401,9882,0
+CUT.US,D,20230202,000000,32.93,33.1799,32.89,33.0363,11065,0
+CUT.US,D,20230203,000000,32.84,32.95,32.55,32.7,3921,0
+CUT.US,D,20230206,000000,32.52,32.52,32.08,32.2,4695,0
+CUT.US,D,20230207,000000,32.13,32.2177,31.84,32.2177,3958,0
+CUT.US,D,20230208,000000,32,32,31.59,31.6991,2381,0
+CUT.US,D,20230209,000000,31.9,31.9,31.265,31.4,4054,0
+CUT.US,D,20230210,000000,31.06,31.18,30.895,31.18,5104,0
+CUT.US,D,20230213,000000,31.32,31.61,31.25,31.547,7230,0
+CUT.US,D,20230214,000000,31.64,31.65,31.34,31.6464,10320,0
+CUT.US,D,20230215,000000,31.3,31.5,31.3,31.4954,3329,0
+CUT.US,D,20230216,000000,31.24,31.42,31.2,31.2157,2868,0
+CUT.US,D,20230217,000000,31.14,31.2,30.91,31.134,5299,0
+CUT.US,D,20230221,000000,30.66,30.66,30.24,30.2681,3405,0
+CUT.US,D,20230222,000000,30.29,30.475,30.28,30.3525,4128,0
+CUT.US,D,20230223,000000,30.44,30.4545,30.195,30.3745,2290,0
+CUT.US,D,20230224,000000,30.13,30.15,29.92,30.107,6216,0
+CUT.US,D,20230227,000000,30.54,30.7,30.32,30.3578,12912,0
+CUT.US,D,20230228,000000,30.48,30.62,30.48,30.4888,2507,0
+CUT.US,D,20230301,000000,30.7,30.87,30.7,30.8453,2572,0
+CUT.US,D,20230302,000000,30.66,30.92,30.6,30.92,2345,0
+CUT.US,D,20230303,000000,31,31.259,30.97,31.2154,4335,0
+CUT.US,D,20230306,000000,31.13,31.13,30.66,30.66,4262,0
+CUT.US,D,20230307,000000,30.28,30.3,30.1617,30.1617,752,0
+CUT.US,D,20230308,000000,30.31,30.5221,30.23,30.5221,2337,0
+CUT.US,D,20230309,000000,30.43,30.43,29.9,29.9218,2292,0
+CUT.US,D,20230310,000000,29.78,29.93,29.29,29.4505,5214,0
+CUT.US,D,20230313,000000,29.35,29.45,29.2595,29.2595,3570,0
+CUT.US,D,20230314,000000,29.56,29.6356,29.31,29.5054,3160,0
+CUT.US,D,20230315,000000,28.91,28.98,28.48,28.82,4518,0
+CUT.US,D,20230316,000000,28.46,29.0115,28.46,29.0115,2116,0
+CUT.US,D,20230317,000000,28.71,28.71,28.3,28.4897,5212,0
+CUT.US,D,20230320,000000,28.99,29.14,28.84,28.84,32595,0
+CUT.US,D,20230321,000000,29.35,29.44,29.18,29.3444,3807,0
+CUT.US,D,20230322,000000,29.22,29.226,28.9173,28.9173,6500,0
+CUT.US,D,20230323,000000,28.93,29.3799,28.685,28.8474,6008,0
+CUT.US,D,20230324,000000,28.7285,28.927,28.49,28.927,3363,0
+CUT.US,D,20230327,000000,29.01,29.15,28.83,29.07,4811,0
+CUT.US,D,20230328,000000,29.05,29.15,29.05,29.1287,1872,0
+CUT.US,D,20230329,000000,29.28,29.38,29.2,29.3796,5995,0
+CUT.US,D,20230330,000000,29.66,29.7916,29.52,29.6637,50742,0
+CUT.US,D,20230331,000000,29.63,29.86,29.6,29.8461,8263,0
+CUT.US,D,20230403,000000,29.87,30.1022,29.8227,29.9455,6601,0
+CUT.US,D,20230404,000000,29.87,29.87,29.63,29.6807,1708,0
+CUT.US,D,20230405,000000,29.61,29.65,29.45,29.62,1840,0
+CUT.US,D,20230406,000000,29.65,29.82,29.53,29.82,1722,0
+CUT.US,D,20230410,000000,29.61,29.9,29.6,29.9,2353,0
+CUT.US,D,20230411,000000,30.03,30.3383,30.03,30.2021,4070,0
+CUT.US,D,20230412,000000,30.35,30.35,30.0007,30.0007,2156,0
+CUT.US,D,20230413,000000,29.9,30.2459,29.81,30.2459,1544,0
+CUT.US,D,20230414,000000,30.18,30.18,29.8,29.9873,3173,0
+CUT.US,D,20230417,000000,30.09,30.1992,29.99,30.1992,3423,0
+CUT.US,D,20230418,000000,30.13,30.23,30.08,30.2093,1738,0
+CUT.US,D,20230419,000000,30.18,30.2699,30.07,30.2158,2381,0
+CUT.US,D,20230420,000000,30.06,30.06,29.9986,29.9986,1155,0
+CUT.US,D,20230421,000000,30,30,28.71,29.94,3613,0
+CUT.US,D,20230424,000000,29.92,30.0371,29.82,29.96,6748,0
+CUT.US,D,20230425,000000,29.61,29.61,29.171,29.1896,4476,0
+CUT.US,D,20230426,000000,29.125,29.22,28.91,28.936,4365,0
+CUT.US,D,20230427,000000,28.95,29.1427,28.82,29.1427,1675,0
+CUT.US,D,20230428,000000,29.377,29.5845,29.377,29.5845,1103,0
+CUT.US,D,20230501,000000,29.6,29.7259,29.6,29.6801,1469,0
+CUT.US,D,20230502,000000,29.42,29.42,29,29.2839,2808,0
+CUT.US,D,20230503,000000,29.35,29.6199,29.2478,29.2478,2635,0
+CUT.US,D,20230504,000000,29.24,29.32,29.1819,29.1819,1496,0
+CUT.US,D,20230505,000000,29.47,29.8125,29.47,29.8125,4099,0
+CUT.US,D,20230508,000000,29.95,30.0299,29.95,29.9608,1139,0
+CUT.US,D,20230509,000000,29.79,29.79,29.69,29.7214,1724,0
+CUT.US,D,20230510,000000,29.84,29.84,29.5501,29.81,1244,0
+CUT.US,D,20230511,000000,29.8067,29.8067,29.685,29.78,1250,0
+CUT.US,D,20230512,000000,29.66,29.6707,29.43,29.5668,1690,0
+CUT.US,D,20230515,000000,29.64,29.73,29.59,29.714,1102,0
+CUT.US,D,20230516,000000,29.545,29.545,29.28,29.3527,2306,0
+CUT.US,D,20230517,000000,29.42,29.42,29.12,29.4071,9228,0
+CUT.US,D,20230518,000000,29.19,29.52,29.19,29.52,1006,0
+CUT.US,D,20230519,000000,29.61,29.63,29.44,29.63,2118,0
+CUT.US,D,20230522,000000,29.57,29.57,29.46,29.51,2060,0
+CUT.US,D,20230523,000000,29.815,29.815,29.61,29.61,1470,0
+CUT.US,D,20230524,000000,29.1,29.19,29.09,29.09,1071,0
+CUT.US,D,20230525,000000,28.9,29.07,28.79,28.8431,1942,0
+CUT.US,D,20230526,000000,28.97,29.0447,28.97,28.9966,1325,0
+CUT.US,D,20230530,000000,28.73,28.8208,28.73,28.8208,1382,0
+CUT.US,D,20230531,000000,28.4199,28.4199,28.12,28.3178,3852,0
+CUT.US,D,20230601,000000,28.29,28.58,28.29,28.37,4712,0
+CUT.US,D,20230602,000000,28.89,29.3199,28.89,29.2376,5916,0
+CUT.US,D,20230605,000000,29.44,29.44,29.2279,29.2279,485,0
+CUT.US,D,20230606,000000,29.41,29.64,29.41,29.51,3492,0
+CUT.US,D,20230607,000000,29.8282,29.8282,29.7639,29.792,2660,0
+CUT.US,D,20230608,000000,29.745,29.8521,29.745,29.8521,1297,0
+CUT.US,D,20230609,000000,29.78,29.88,29.67,29.77,8782,0
+CUT.US,D,20230612,000000,29.61,29.7424,29.61,29.7424,3187,0
+CUT.US,D,20230613,000000,30.025,30.11,29.89,29.9426,1221,0
+CUT.US,D,20230614,000000,30.363,30.363,29.9823,29.9823,1684,0
+CUT.US,D,20230615,000000,29.88,30.1816,29.03,30.1816,12514,0
+CUT.US,D,20230616,000000,30.26,30.33,30.0701,30.2675,8057,0
+CUT.US,D,20230620,000000,29.96,29.96,29.63,29.7427,3270,0
+CUT.US,D,20230621,000000,29.37,29.4615,29.1911,29.341,2515,0
+CUT.US,D,20230622,000000,29.0877,29.0877,29.0877,29.0877,74,0
+CUT.US,D,20230623,000000,28.82,28.8227,28.65,28.74,3475,0
+CUT.US,D,20230626,000000,28.85,29.11,28.8,28.9612,14074,0
+CUT.US,D,20230627,000000,28.93,29.18,28.79,29.11,13283,0
+CUT.US,D,20230628,000000,29.2215,29.2215,28.97,29.1265,489,0
+CUT.US,D,20230629,000000,28.99,29.2404,28.99,29.2404,1017,0
+CUT.US,D,20230630,000000,29.3,29.58,29.27,29.4864,1643,0
+CUT.US,D,20230703,000000,29.59,29.7899,29.59,29.695,2016,0
+CUT.US,D,20230705,000000,29.69,29.69,29.27,29.3323,2796,0
+CUT.US,D,20230706,000000,29.06,29.1,28.75,29.0393,3683,0
+CUT.US,D,20230707,000000,29.13,29.6335,29.13,29.5133,1297,0
+CUT.US,D,20230710,000000,29.52,29.5402,29.52,29.5402,240,0
+CUT.US,D,20230711,000000,29.7,29.9278,29.7,29.9278,2253,0
+CUT.US,D,20230712,000000,30.32,30.63,30.32,30.4463,19925,0
+CUT.US,D,20230713,000000,30.49,30.8082,30.49,30.75,6688,0
+CUT.US,D,20230714,000000,30.74,30.85,30.5501,30.627,5260,0
+CUT.US,D,20230717,000000,30.58,30.66,30.58,30.58,1191,0
+CUT.US,D,20230718,000000,30.53,30.8049,30.53,30.8049,1539,0
+CUT.US,D,20230719,000000,30.88,30.88,30.6301,30.7722,6437,0
+CUT.US,D,20230720,000000,30.65,30.715,30.58,30.6405,3651,0
+CUT.US,D,20230721,000000,30.42,30.435,30.28,30.33,25505,0
+CUT.US,D,20230724,000000,30.32,30.64,30.32,30.6061,24900,0
+CUT.US,D,20230725,000000,30.76,31.31,30.76,31.2504,5252,0
+CUT.US,D,20230726,000000,31.36,31.42,31.26,31.344,1928,0
+CUT.US,D,20230727,000000,31.8004,31.84,31.4619,31.4619,4795,0
+CUT.US,D,20230728,000000,31.52,31.65,31.48,31.5279,1142,0
+CUT.US,D,20230731,000000,31.63,31.8,31.63,31.6418,50674,0
+CUT.US,D,20230801,000000,31.5299,31.5299,31.34,31.411,2019,0
+CUT.US,D,20230802,000000,31.11,31.11,30.7601,30.928,3588,0
+CUT.US,D,20230803,000000,30.82,31.0305,30.6801,30.8895,3477,0
+CUT.US,D,20230804,000000,31.14,31.4502,31.085,31.1718,23254,0
+CUT.US,D,20230807,000000,31.15,31.225,31.09,31.1149,4459,0
+CUT.US,D,20230808,000000,30.8,30.8146,30.53,30.8146,3497,0
+CUT.US,D,20230809,000000,30.79,30.79,30.6,30.7125,1976,0
+CUT.US,D,20230810,000000,30.8,30.91,30.54,30.54,7218,0
+CUT.US,D,20230811,000000,30.5499,30.5499,30.37,30.3738,3934,0
+CUT.US,D,20230814,000000,30.27,30.33,30.14,30.2761,11512,0
+CUT.US,D,20230815,000000,30.2,30.2,29.8306,29.8306,2348,0
+CUT.US,D,20230816,000000,29.77,29.78,29.61,29.6606,3301,0
+CUT.US,D,20230817,000000,29.73,29.795,29.6109,29.6109,2686,0
+CUT.US,D,20230818,000000,29.44,29.5607,29.36,29.5369,30451,0
+CUT.US,D,20230821,000000,29.59,29.6578,29.3503,29.48,4396,0
+CUT.US,D,20230822,000000,29.61,29.61,29.42,29.47,8252,0
+CUT.US,D,20230823,000000,29.56,29.83,29.56,29.83,6030,0
+CUT.US,D,20230824,000000,29.7,29.72,29.5559,29.5559,1278,0
+CUT.US,D,20230825,000000,29.78,29.98,29.715,29.8136,2871,0
+CUT.US,D,20230828,000000,30,30.318,30,30.1265,2749,0
+CUT.US,D,20230829,000000,30.4,30.7,30.4,30.6901,1325,0
+CUT.US,D,20230830,000000,30.86,30.95,30.7565,30.7823,7414,0
+CUT.US,D,20230831,000000,30.84,30.9,30.65,30.81,24962,0
+CUT.US,D,20230901,000000,30.92,30.92,30.7401,30.7432,2309,0
+CUT.US,D,20230905,000000,30.3186,30.3186,30.12,30.1628,4733,0
+CUT.US,D,20230906,000000,30.2,30.2,29.83,29.8849,12920,0
+CUT.US,D,20230907,000000,29.9,29.95,29.67,29.7572,2311,0
+CUT.US,D,20230908,000000,29.63,29.71,29.6201,29.69,1906,0
+CUT.US,D,20230911,000000,30,30.09,29.86,29.9771,12542,0
+CUT.US,D,20230912,000000,29.82,29.84,29.7201,29.7369,1307,0
+CUT.US,D,20230913,000000,29.87,29.89,29.8368,29.8368,533,0
+CUT.US,D,20230914,000000,30.1,30.46,30.1,30.4434,1452,0
+CUT.US,D,20230915,000000,30.63,30.65,30.51,30.6191,5126,0
+CUT.US,D,20230918,000000,30.53,30.6599,30.5292,30.5292,1927,0
+CUT.US,D,20230919,000000,30.6,30.63,30.5304,30.5304,870,0
+CUT.US,D,20230920,000000,30.62,30.81,30.3542,30.3542,1157,0
+CUT.US,D,20230921,000000,30.0986,30.0986,30.0986,30.0986,399,0
+CUT.US,D,20230922,000000,30.09,30.1,29.93,29.9415,1940,0
+CUT.US,D,20230925,000000,29.55,30.12,29.55,30.0687,3344,0
+CUT.US,D,20230926,000000,30.03,30.03,29.7903,29.81,2878,0
+CUT.US,D,20230927,000000,29.85,29.85,29.5105,29.6669,5054,0
+CUT.US,D,20230928,000000,29.74,30.09,29.74,30,5166,0
+CUT.US,D,20230929,000000,30.34,30.35,30.06,30.1481,2384,0
+CUT.US,D,20231002,000000,29.99,30.06,29.64,29.64,1624,0
+CUT.US,D,20231003,000000,29.47,29.47,29.11,29.13,3332,0
+CUT.US,D,20231004,000000,29.57,29.6,29.371,29.5452,5048,0
+CUT.US,D,20231005,000000,29.64,29.64,29.3801,29.5219,3840,0
+CUT.US,D,20231006,000000,29.5,29.6837,29.34,29.6837,1993,0
+CUT.US,D,20231009,000000,29.475,29.7922,29.475,29.7922,1318,0
+CUT.US,D,20231010,000000,30.03,30.274,30.03,30.19,2115,0
+CUT.US,D,20231011,000000,30.34,30.34,30.15,30.3058,6687,0
+CUT.US,D,20231012,000000,29.989,29.989,29.685,29.7822,2039,0
+CUT.US,D,20231013,000000,29.82,29.82,29.52,29.62,15274,0
+CUT.US,D,20231016,000000,29.83,30.1099,29.8055,30.0755,3581,0
+CUT.US,D,20231017,000000,29.83,30.0503,29.83,30.0503,1308,0
+CUT.US,D,20231018,000000,29.6,29.68,29.4217,29.4217,1175,0
+CUT.US,D,20231019,000000,29.0026,29.265,28.94,28.94,1669,0
+CUT.US,D,20231020,000000,28.78,28.79,28.4597,28.4597,3294,0
+CUT.US,D,20231023,000000,28.3,28.3479,28.09,28.1547,3920,0
+CUT.US,D,20231024,000000,28.38,28.5693,28.38,28.5693,1298,0
+CUT.US,D,20231025,000000,28.37,28.6018,28.2908,28.3985,8990,0
+CUT.US,D,20231026,000000,28.42,28.6154,28.42,28.5526,1870,0
+CUT.US,D,20231027,000000,28.7331,28.7331,28.46,28.5883,746,0
+CUT.US,D,20231030,000000,28.77,28.9022,28.77,28.9022,898,0
+CUT.US,D,20231031,000000,28.93,29.0203,28.93,29.0203,40974,0
+CUT.US,D,20231101,000000,29,29.0432,28.841,29.0432,2098,0
+CUT.US,D,20231102,000000,29.54,29.72,29.54,29.6819,5836,0
+CUT.US,D,20231103,000000,29.92,30.42,29.92,30.3163,3410,0
+CUT.US,D,20231106,000000,30.5,30.5,30.2001,30.2692,3118,0
+CUT.US,D,20231107,000000,30.26,30.26,30.0218,30.0931,6317,0
+CUT.US,D,20231108,000000,30.02,30.0596,29.96,30.0596,1192,0
+CUT.US,D,20231109,000000,30.29,30.29,29.9148,29.9148,1133,0
+CUT.US,D,20231110,000000,29.92,30.08,29.82,30.08,4337,0
+CUT.US,D,20231113,000000,29.97,29.97,29.79,29.8925,3101,0
+CUT.US,D,20231114,000000,30.06,30.8813,30.06,30.8813,2495,0
+CUT.US,D,20231115,000000,30.99,31.1099,30.99,31.016,2099,0
+CUT.US,D,20231116,000000,30.88,30.88,30.55,30.77,3949,0
+CUT.US,D,20231117,000000,30.96,30.96,30.8116,30.897,4123,0
+CUT.US,D,20231120,000000,30.7975,30.81,30.786,30.786,567,0
+CUT.US,D,20231121,000000,30.83,30.84,30.53,30.6305,2526,0
+CUT.US,D,20231122,000000,30.64,30.73,30.54,30.68,4232,0
+CUT.US,D,20231124,000000,30.72,30.7646,30.72,30.7646,705,0
+CUT.US,D,20231127,000000,30.6446,30.82,30.5,30.7467,3046,0
+CUT.US,D,20231128,000000,30.99,30.9982,30.8,30.9097,1597,0
+CUT.US,D,20231129,000000,31.07,31.44,31.07,31.3323,3365,0
+CUT.US,D,20231130,000000,31.4024,31.5,31.3417,31.404,37632,0
+CUT.US,D,20231201,000000,31.4,31.94,31.4,31.8967,3409,0
+CUT.US,D,20231204,000000,31.59,31.605,31.5,31.5208,4354,0
+CUT.US,D,20231205,000000,31.52,31.52,31.13,31.2135,1808,0
+CUT.US,D,20231206,000000,31.4,31.4,31.25,31.2516,1494,0
+CUT.US,D,20231207,000000,31.46,31.5631,31.46,31.5631,1165,0
+CUT.US,D,20231208,000000,31.57,31.57,31.44,31.4493,4117,0
+CUT.US,D,20231211,000000,31.55,31.6099,31.4117,31.5294,1898,0
+CUT.US,D,20231212,000000,31.035,31.22,31.02,31.1146,4089,0
+CUT.US,D,20231213,000000,31.1384,31.7794,31.08,31.7794,1601,0
+CUT.US,D,20231214,000000,32.14,32.7,32.14,32.4103,7069,0
+CUT.US,D,20231215,000000,32.59,32.59,32.3,32.3,3089,0
+CUT.US,D,20231218,000000,32.15,32.15,31.48,31.6838,5138,0
+CUT.US,D,20231219,000000,32.04,32.07,31.92,32.0474,3032,0
+CUT.US,D,20231220,000000,32.08,32.15,31.6873,31.6873,3070,0
+CUT.US,D,20231221,000000,32.05,32.1,31.93,32.1,2360,0
+CUT.US,D,20231222,000000,32.26,32.2672,32.0401,32.1651,4665,0
+CUT.US,D,20231226,000000,32.26,32.3,32.11,32.2471,4987,0
+CUT.US,D,20231227,000000,32.43,32.45,32.3286,32.3286,1977,0
+CUT.US,D,20231228,000000,32.3,32.36,32.13,32.22,7082,0
+CUT.US,D,20231229,000000,32.0933,32.2054,32.0602,32.0602,1146,0
+CUT.US,D,20240102,000000,32.025,32.025,31.72,31.79,9924,0
+CUT.US,D,20240103,000000,31.79,31.8,31.6046,31.6323,3691,0
+CUT.US,D,20240104,000000,31.601,31.8897,31.601,31.7492,2491,0
+CUT.US,D,20240105,000000,31.69,31.8625,31.69,31.8625,1162,0
+CUT.US,D,20240108,000000,31.91,32.18,31.91,32.1717,1157,0
+CUT.US,D,20240109,000000,31.94,31.94,31.73,31.8739,2130,0
+CUT.US,D,20240110,000000,31.76,31.76,31.57,31.6566,1800,0
+CUT.US,D,20240111,000000,31.47,31.72,31.4,31.72,2331,0
+CUT.US,D,20240112,000000,31.81,31.81,31.625,31.6612,2431,0
+CUT.US,D,20240116,000000,31.37,31.37,31.11,31.1784,2625,0
+CUT.US,D,20240117,000000,30.92,30.92,30.41,30.812,2900,0
+CUT.US,D,20240118,000000,30.83,30.8876,30.6002,30.7495,5433,0
+CUT.US,D,20240119,000000,30.68,30.8243,30.47,30.8243,4316,0
+CUT.US,D,20240122,000000,30.68,30.79,30.64,30.7228,2794,0
+CUT.US,D,20240123,000000,30.75,30.8351,30.745,30.8351,3509,0
+CUT.US,D,20240124,000000,30.96,31.118,30.7488,30.7488,2172,0
+CUT.US,D,20240125,000000,31.04,31.21,31.04,31.1723,3745,0
+CUT.US,D,20240126,000000,31.37,31.43,31.24,31.43,5723,0
+CUT.US,D,20240129,000000,31.24,31.24,30.96,31.1934,4624,0
+CUT.US,D,20240130,000000,31.05,31.05,30.869,30.9581,6120,0
+CUT.US,D,20240131,000000,31.06,31.06,30.5224,30.5224,793,0
+CUT.US,D,20240201,000000,30.34,30.46,30.33,30.386,3944,0
+CUT.US,D,20240202,000000,30.26,30.33,29.91,29.98,17086,0
+CUT.US,D,20240205,000000,29.88,29.88,29.5101,29.7535,8290,0
+CUT.US,D,20240206,000000,29.8,29.9045,29.798,29.9045,1840,0
+CUT.US,D,20240207,000000,30.25,30.25,30.0518,30.1641,2370,0
+CUT.US,D,20240208,000000,30.39,30.47,30.3,30.4485,6565,0
+CUT.US,D,20240209,000000,30.47,30.5799,30.47,30.4973,3834,0
+CUT.US,D,20240212,000000,30.85,30.92,30.8,30.845,3490,0
+CUT.US,D,20240213,000000,30.32,30.32,29.9729,30.1061,2677,0
+CUT.US,D,20240214,000000,30.27,30.27,30.1421,30.1636,1615,0
+CUT.US,D,20240215,000000,30.42,30.618,30.42,30.5779,11387,0
+CUT.US,D,20240216,000000,30.77,30.87,30.5501,30.7508,3125,0
+CUT.US,D,20240220,000000,30.87,30.964,30.87,30.964,803,0
+CUT.US,D,20240221,000000,30.92,31.1,30.81,31.0186,15651,0
+CUT.US,D,20240222,000000,31.12,31.2,30.89,31.1873,4901,0
+CUT.US,D,20240223,000000,31.31,31.31,31.09,31.1899,1830,0
+CUT.US,D,20240226,000000,30.89,31.0042,30.78,31.0042,14736,0
+CUT.US,D,20240227,000000,31.25,31.318,31.25,31.318,1026,0
+CUT.US,D,20240228,000000,31.99,31.99,31.36,31.4429,1439,0
+CUT.US,D,20240229,000000,31.67,31.7326,31.67,31.7326,1665,0
+CUT.US,D,20240301,000000,31.75,31.87,31.68,31.68,1782,0
+CUT.US,D,20240304,000000,31.96,31.96,31.72,31.7406,5363,0
+CUT.US,D,20240305,000000,31.75,31.92,31.56,31.7386,2214,0
+CUT.US,D,20240306,000000,31.86,31.88,31.6975,31.726,2202,0
+CUT.US,D,20240307,000000,31.99,32.22,31.99,32.1499,6002,0
+CUT.US,D,20240308,000000,32.2,32.39,32.2,32.2,2312,0
+CUT.US,D,20240311,000000,32.28,32.5259,32.27,32.491,978,0
+CUT.US,D,20240312,000000,32.5,32.6234,32.5,32.6234,844,0
+CUT.US,D,20240313,000000,32.64,32.7999,32.54,32.5829,2584,0
+CUT.US,D,20240314,000000,32.39,32.39,32.28,32.3024,2089,0
+CUT.US,D,20240315,000000,32.37,32.545,32.37,32.5242,2200,0
+CUT.US,D,20240318,000000,32.67,32.67,32.3088,32.3088,5066,0
+CUT.US,D,20240319,000000,32.8048,32.8048,32.8048,32.8048,201,0
+CUT.US,D,20240320,000000,32.76,33.25,32.76,33.25,9391,0
+CUT.US,D,20240321,000000,33.44,33.47,33.4001,33.4449,1733,0
+CUT.US,D,20240322,000000,33.38,33.38,33.2912,33.332,2744,0
+CUT.US,D,20240325,000000,33.37,33.53,33.37,33.5055,1917,0
+CUT.US,D,20240326,000000,33.68,33.84,33.6209,33.6375,193678,0
+CUT.US,D,20240327,000000,33.91,34,33.83,33.9984,3232,0
+CUT.US,D,20240328,000000,33.69,34.09,33.69,33.9249,1255,0
+CUT.US,D,20240401,000000,33.93,33.93,33.69,33.8581,5885,0
+CUT.US,D,20240402,000000,33.82,33.82,33.6,33.65,4667,0
+CUT.US,D,20240403,000000,33.75,33.75,33.52,33.6383,9996,0
+CUT.US,D,20240404,000000,34.02,34.2,33.6267,33.6267,1589,0
+CUT.US,D,20240405,000000,33.72,33.82,33.41,33.7354,14038,0
+CUT.US,D,20240408,000000,33.79,33.8,33.6,33.71,2098,0
+CUT.US,D,20240409,000000,33.91,34.109,33.9,34.035,4167,0
+CUT.US,D,20240410,000000,33.61,33.61,33.21,33.3772,3314,0
+CUT.US,D,20240411,000000,33.06,33.4661,33.06,33.4187,7945,0
+CUT.US,D,20240412,000000,33.01,33.01,32.64,32.78,9434,0
+CUT.US,D,20240415,000000,32.96,32.96,32.34,32.4104,198734,0
+CUT.US,D,20240416,000000,32.1,32.27,31.92,32.0867,10120,0
+CUT.US,D,20240417,000000,32.0101,32.09,31.9268,31.9268,4582,0
+CUT.US,D,20240418,000000,31.84,31.93,31.7994,31.9112,2982,0
+CUT.US,D,20240419,000000,32.04,32.19,31.9301,32.115,4108,0
+CUT.US,D,20240422,000000,32.33,32.38,32.3,32.3,10615,0
+CUT.US,D,20240423,000000,32.3299,32.3299,32.04,32.1472,1184,0
+CUT.US,D,20240424,000000,32.05,32.1646,32.03,32.1646,748,0
+CUT.US,D,20240425,000000,31.8392,32.0497,31.8392,32.0497,910,0
+CUT.US,D,20240426,000000,32.26,32.26,32.1691,32.1691,691,0
+CUT.US,D,20240429,000000,32.365,32.525,32.365,32.4704,3234,0
+CUT.US,D,20240430,000000,32.17,32.17,31.9465,31.9465,1252,0
+CUT.US,D,20240501,000000,32.125,32.1818,32.0305,32.1818,1246,0
+CUT.US,D,20240502,000000,32.73,32.9386,32.73,32.9386,2543,0
+CUT.US,D,20240503,000000,33.1,33.1745,33.1,33.1745,549,0
+CUT.US,D,20240506,000000,33.2201,33.3202,33.2,33.3202,2970,0
+CUT.US,D,20240507,000000,33.4,33.4,33.2873,33.2873,491,0
+CUT.US,D,20240508,000000,33.3,33.5945,33.21,33.5945,1555,0
+CUT.US,D,20240509,000000,33.54,33.7556,33.54,33.7556,926,0
+CUT.US,D,20240510,000000,33.77,33.77,33.665,33.665,576,0
+CUT.US,D,20240513,000000,33.755,33.7682,33.66,33.7682,1580,0
+CUT.US,D,20240514,000000,34.02,34.23,33.92,34.1681,2495,0
+CUT.US,D,20240515,000000,34.21,34.3603,34.21,34.3603,376,0
+CUT.US,D,20240516,000000,34.2799,34.2799,34.2799,34.2799,189,0
+CUT.US,D,20240517,000000,34.225,34.3298,34.225,34.3298,1278,0
+CUT.US,D,20240520,000000,34.31,34.4,34.31,34.361,1698,0
+CUT.US,D,20240521,000000,34.2,34.4484,34.2,34.4484,4656,0
+CUT.US,D,20240522,000000,34.19,34.287,34.15,34.2186,1274,0
+CUT.US,D,20240523,000000,34.27,34.28,34.0699,34.0699,981,0
+CUT.US,D,20240524,000000,34.15,34.34,34.15,34.275,1715,0
+CUT.US,D,20240528,000000,34.38,34.38,34.12,34.1481,1026,0
+CUT.US,D,20240529,000000,33.82,33.82,33.25,33.6891,1777,0
+CUT.US,D,20240530,000000,33.8791,34.0045,33.8791,34.0045,716,0
+CUT.US,D,20240531,000000,34,34.1883,33.91,34.1883,932,0
+CUT.US,D,20240603,000000,34.25,34.37,34.12,34.15,5163,0
+CUT.US,D,20240604,000000,33.94,33.94,33.9083,33.9083,1460,0
+CUT.US,D,20240605,000000,33.88,33.88,33.6519,33.7834,759,0
+CUT.US,D,20240606,000000,33.72,33.8093,33.71,33.8093,353,0
+CUT.US,D,20240607,000000,33.7,33.7,33.4024,33.4024,1986,0
+CUT.US,D,20240610,000000,33.125,33.2923,33.125,33.2923,770,0
+CUT.US,D,20240611,000000,33,33.0754,32.81,33.0754,8386,0
+CUT.US,D,20240612,000000,33.29,33.384,33.1327,33.1327,820,0
+CUT.US,D,20240613,000000,32.97,32.98,32.965,32.98,409,0
+CUT.US,D,20240614,000000,32.68,32.7867,32.655,32.7867,726,0
+CUT.US,D,20240617,000000,32.59,32.8899,32.515,32.8553,2739,0
+CUT.US,D,20240618,000000,32.94,33,32.9344,32.9344,2373,0
+CUT.US,D,20240620,000000,33.13,33.36,33.082,33.082,2491,0
+CUT.US,D,20240621,000000,32.87,32.8942,32.73,32.8942,1718,0
+CUT.US,D,20240624,000000,32.95,33.1347,32.95,33.1347,1205,0
+CUT.US,D,20240625,000000,33.19,33.19,32.71,32.8889,872,0
+CUT.US,D,20240626,000000,32.61,32.6573,32.51,32.6573,1028,0
+CUT.US,D,20240627,000000,32.66,32.8208,32.66,32.8208,1200,0
+CUT.US,D,20240628,000000,32.78,32.78,32.6656,32.6656,577,0
+CUT.US,D,20240701,000000,32.6717,32.6717,32.4,32.4802,1004,0
+CUT.US,D,20240702,000000,32.28,32.43,32.01,32.3038,5335,0
+CUT.US,D,20240703,000000,32.52,32.83,32.52,32.6467,1466,0
+CUT.US,D,20240705,000000,32.5199,32.5199,32.5199,32.5199,515,0
+CUT.US,D,20240708,000000,32.42,32.65,32.27,32.5864,2920,0
+CUT.US,D,20240709,000000,32.22,32.43,32.21,32.2474,1330,0
+CUT.US,D,20240710,000000,32.27,32.557,32.27,32.557,737,0
+CUT.US,D,20240711,000000,32.936,32.936,32.936,32.936,303,0
+CUT.US,D,20240712,000000,33.1099,33.61,33.1099,33.3962,34919,0
+CUT.US,D,20240715,000000,33.55,33.61,33.375,33.5171,18100,0
+CUT.US,D,20240716,000000,33.59,34.0599,33.446,34.0425,7080,0
+CUT.US,D,20240717,000000,34.15,34.22,33.9211,33.9818,1448,0
+CUT.US,D,20240718,000000,34.05,34.08,33.8235,33.8235,1208,0
+CUT.US,D,20240719,000000,33.8,33.8,33.6337,33.6337,559,0
+CUT.US,D,20240722,000000,33.95,34.1514,33.8799,34.1514,1453,0
+CUT.US,D,20240723,000000,33.99,33.99,33.8,33.8713,782,0
+CUT.US,D,20240724,000000,33.82,33.91,33.5602,33.5602,1954,0
+CUT.US,D,20240725,000000,33.43,33.8,33.43,33.55,2634,0
+CUT.US,D,20240726,000000,33.9,34.06,33.7902,33.989,2871,0
+CUT.US,D,20240729,000000,34.05,34.05,33.78,33.8873,2089,0
+CUT.US,D,20240730,000000,33.95,33.9777,33.85,33.9777,1517,0
+CUT.US,D,20240731,000000,33.885,34.11,33.885,34.0889,1139,0
+CUT.US,D,20240801,000000,34.08,34.08,33.4141,33.5678,2966,0
+CUT.US,D,20240802,000000,32.995,33.02,32.64,32.9813,2793,0
+CUT.US,D,20240805,000000,31.05,32.1859,31.05,32.0747,7388,0
+CUT.US,D,20240806,000000,31.95,32.56,31.95,32.3782,1501,0
+CUT.US,D,20240807,000000,32.47,32.47,32.02,32.0625,1906,0
+CUT.US,D,20240808,000000,32.21,32.4233,32.21,32.4233,742,0
+CUT.US,D,20240809,000000,32.2934,32.3823,32.2934,32.3823,927,0
+CUT.US,D,20240812,000000,32.345,32.35,32.21,32.2319,2049,0
+CUT.US,D,20240813,000000,32.3788,32.6305,32.3788,32.6305,1038,0
+CUT.US,D,20240814,000000,32.705,32.75,32.6219,32.6963,1812,0
+CUT.US,D,20240815,000000,33.04,33.17,33.04,33.0987,3574,0
+CUT.US,D,20240816,000000,33.1676,33.1676,33.1676,33.1676,214,0
+CUT.US,D,20240819,000000,33.3,33.63,33.3,33.5463,3973,0
+CUT.US,D,20240820,000000,33.4906,33.5237,33.4414,33.5237,941,0
+CUT.US,D,20240821,000000,33.53,33.995,33.53,33.846,1759,0
+CUT.US,D,20240822,000000,33.92,33.92,33.65,33.6975,2265,0
+CUT.US,D,20240823,000000,33.9,34.4619,33.85,34.4619,3360,0
+CUT.US,D,20240826,000000,34.57,34.82,34.45,34.45,9371,0
+CUT.US,D,20240827,000000,34.48,34.7199,34.45,34.5088,3784,0
+CUT.US,D,20240828,000000,34.38,34.4632,34.27,34.392,3307,0
+CUT.US,D,20240829,000000,34.48,34.58,34.36,34.36,3249,0
+CUT.US,D,20240830,000000,34.44,34.58,34.44,34.5799,1551,0
+CUT.US,D,20240903,000000,34.26,34.32,34.0854,34.0854,1467,0
+CUT.US,D,20240904,000000,33.92,34.0741,33.8527,33.9007,2295,0
+CUT.US,D,20240905,000000,33.96,33.96,33.8952,33.8952,1515,0
+CUT.US,D,20240906,000000,33.9,33.98,33.5811,33.6206,1626,0
+CUT.US,D,20240909,000000,33.6766,33.75,33.61,33.7018,7444,0
+CUT.US,D,20240910,000000,33.6042,33.73,33.5803,33.7092,3487,0
+CUT.US,D,20240911,000000,33.3,33.6563,33.3,33.6563,825,0
+CUT.US,D,20240912,000000,33.6,34.0044,33.6,34.0044,2751,0
+CUT.US,D,20240913,000000,34.335,34.46,34.335,34.404,1896,0
+CUT.US,D,20240916,000000,35.6,35.6,34.46,34.7395,5006,0
+CUT.US,D,20240917,000000,34.91,35.055,34.67,34.8959,3598,0
+CUT.US,D,20240918,000000,34.7,35.09,34.7,34.78,1970,0
+CUT.US,D,20240919,000000,35.26,35.4099,35.15,35.3001,4286,0
+CUT.US,D,20240920,000000,34.83,34.83,34.8,34.8,599,0
+CUT.US,D,20240923,000000,34.76,34.76,34.58,34.7509,5807,0
+CUT.US,D,20240924,000000,35.0301,35.1781,35.03,35.1781,742,0
+CUT.US,D,20240925,000000,35.21,35.26,34.9969,34.9969,2318,0
+CUT.US,D,20240926,000000,35.5001,35.67,35.5001,35.6497,1230,0
+CUT.US,D,20240927,000000,35.71,35.86,35.71,35.7324,938,0
+CUT.US,D,20240930,000000,34.97,35.85,34.97,35.7673,2258,0
+CUT.US,D,20241001,000000,35.7,35.7,35.49,35.55,3737,0
+CUT.US,D,20241002,000000,35.57,35.57,35.4379,35.4379,994,0
+CUT.US,D,20241003,000000,35.01,35.27,35.01,35.0998,1619,0
+CUT.US,D,20241004,000000,35.16,35.3722,35.16,35.3722,1065,0
+CUT.US,D,20241007,000000,35.0552,35.1935,34.95,35.1935,2773,0
+CUT.US,D,20241008,000000,34.74,35.01,34.63,34.93,5121,0
+CUT.US,D,20241009,000000,34.89,35.113,34.87,34.98,4371,0
+CUT.US,D,20241010,000000,34.785,34.8077,34.6199,34.72,1974,0
+CUT.US,D,20241011,000000,35.04,35.105,35.03,35.0994,1407,0
+CUT.US,D,20241014,000000,34.9,35.0577,34.82,35.0577,916,0
+CUT.US,D,20241015,000000,34.77,34.9035,34.62,34.7081,24548,0
+CUT.US,D,20241016,000000,34.41,34.5981,34.41,34.5748,3212,0
+CUT.US,D,20241017,000000,34.29,34.47,34.08,34.1426,4105,0
+CUT.US,D,20241018,000000,34.37,34.3745,34.2,34.3,5050,0
+CUT.US,D,20241021,000000,34.25,34.35,34.01,34.0772,1664,0
+CUT.US,D,20241022,000000,33.98,34.14,33.98,34.0448,1972,0
+CUT.US,D,20241023,000000,34.08,34.1973,34.04,34.1973,2546,0
+CUT.US,D,20241024,000000,34.04,34.1864,34.04,34.1864,2866,0
+CUT.US,D,20241025,000000,34.33,34.45,34.2642,34.2642,1009,0
+CUT.US,D,20241028,000000,34.6099,34.6099,34.4253,34.4253,764,0
+CUT.US,D,20241029,000000,34.19,34.19,33.67,33.7753,4430,0
+CUT.US,D,20241030,000000,33.63,34.14,33.63,34.0925,2479,0
+CUT.US,D,20241031,000000,34.4611,34.4611,34.4546,34.4546,373,0
+CUT.US,D,20241101,000000,34.24,34.24,34.2001,34.2001,2630,0
+CUT.US,D,20241104,000000,34.54,34.54,34.3447,34.3447,619,0
+CUT.US,D,20241105,000000,34.67,34.6747,34.63,34.6747,1023,0
+CUT.US,D,20241106,000000,34.595,34.724,34.59,34.724,2530,0
+CUT.US,D,20241107,000000,35.085,35.085,34.76,34.8899,3485,0
+CUT.US,D,20241108,000000,34.6,34.6,34.37,34.4953,2284,0
+CUT.US,D,20241111,000000,34.41,34.4101,34.23,34.2414,2242,0
+CUT.US,D,20241112,000000,33.94,33.94,33.74,33.7612,6131,0
+CUT.US,D,20241113,000000,33.64,33.64,33.52,33.5773,3205,0
+CUT.US,D,20241114,000000,33.5301,33.625,33.4916,33.5722,733,0
+CUT.US,D,20241115,000000,33.685,33.7512,33.44,33.7021,2134,0
+CUT.US,D,20241118,000000,33.74,34.0193,33.64,33.9445,4700,0
+CUT.US,D,20241119,000000,33.7358,33.74,33.64,33.6901,1645,0
+CUT.US,D,20241120,000000,33.92,34.0379,33.92,34.0379,848,0
+CUT.US,D,20241121,000000,33.91,34.1519,33.85,34.1519,1350,0
+CUT.US,D,20241122,000000,34.1568,34.4599,34.1568,34.4159,1349,0
+CUT.US,D,20241125,000000,34.6601,35.14,34.6601,34.974,3665,0
+CUT.US,D,20241126,000000,34.68,34.68,34.3401,34.5413,2818,0
+CUT.US,D,20241127,000000,34.45,34.65,34.45,34.5091,13461,0
+CUT.US,D,20241203,000000,34.75,34.75,34.65,34.6933,1536,0
+CUT.US,D,20241204,000000,34.69,34.7998,34.6401,34.7998,1128,0
+CUT.US,D,20241205,000000,34.6387,34.64,34.55,34.5805,831,0
+CUT.US,D,20241206,000000,34.78,34.78,34.48,34.601,1711,0
+CUT.US,D,20241209,000000,34.8758,34.8758,34.68,34.7578,841,0
+CUT.US,D,20241210,000000,34.37,34.41,34.21,34.314,2765,0
+CUT.US,D,20241211,000000,34.25,34.335,34.24,34.3173,14383,0
+CUT.US,D,20241212,000000,34.21,34.21,34.1055,34.1055,2885,0
+CUT.US,D,20241213,000000,33.97,33.97,33.81,33.8855,4715,0
+CUT.US,D,20241216,000000,33.85,33.96,33.81,33.8261,8447,0
+CUT.US,D,20241217,000000,33.64,33.6717,33.58,33.5829,3616,0
+CUT.US,D,20241218,000000,33.38,33.38,32.39,32.39,3311,0
+CUT.US,D,20241219,000000,32.415,32.415,32.1997,32.1997,1305,0
+CUT.US,D,20241220,000000,32.38,32.5735,32.32,32.3321,8402,0
+CUT.US,D,20241223,000000,31.445,31.575,31.285,31.57,3480,0
+CUT.US,D,20241224,000000,31.7,31.76,31.7,31.76,1548,0
+CUT.US,D,20241226,000000,31.95,32.92,31.8159,31.86,3766,0
+CUT.US,D,20241227,000000,31.77,31.96,31.72,31.7877,7525,0
+CUT.US,D,20241230,000000,31.7,31.7,31.509,31.6163,4131,0
+CUT.US,D,20241231,000000,31.56,31.6668,31,31.6668,69514,0
+CUT.US,D,20250102,000000,31.83,31.9526,31.57,31.6442,1216,0
+CUT.US,D,20250103,000000,31.66,31.7014,31.66,31.7014,636,0
+CUT.US,D,20250106,000000,31.98,32.1761,31.93,31.9667,9353,0
+CUT.US,D,20250107,000000,31.91,31.91,31.7115,31.7115,2122,0
+CUT.US,D,20250108,000000,31.318,31.5,31.318,31.49,3734,0
+CUT.US,D,20250110,000000,31.445,31.84,31.24,31.2672,9372,0
+CUT.US,D,20250113,000000,31.335,31.55,31.19,31.5457,13306,0
+CUT.US,D,20250114,000000,31.65,31.761,31.58,31.7082,3482,0
+CUT.US,D,20250115,000000,31.98,32.15,31.98,32.09,2503,0
+CUT.US,D,20250116,000000,32.0287,32.2318,31.975,32.2318,4718,0
+CUT.US,D,20250117,000000,32.42,32.7499,32.35,32.5006,6532,0
+CUT.US,D,20250121,000000,32.79,33.18,32.73,33.0508,7071,0
+CUT.US,D,20250122,000000,32.93,32.93,32.8345,32.8345,1391,0
+CUT.US,D,20250123,000000,32.885,33.0701,32.79,32.9502,4786,0
+CUT.US,D,20250124,000000,33.28,33.434,33.28,33.38,5688,0
+CUT.US,D,20250127,000000,33.518,33.518,33.39,33.4205,7516,0
+CUT.US,D,20250128,000000,33.306,33.37,33.281,33.2936,1617,0
+CUT.US,D,20250129,000000,33.22,33.22,33.06,33.0692,2379,0
+CUT.US,D,20250130,000000,32.95,33.31,32.907928,33.115,63177,0
+CUT.US,D,20250131,000000,33.28,33.28,32.9041,32.9041,4600,0
+CUT.US,D,20250203,000000,32.4661,32.7,31.3,32.6949,5147,0
+CUT.US,D,20250204,000000,32.64,32.8,32.64,32.64,8654,0
+CUT.US,D,20250205,000000,32.67,32.78,32.49,32.7491,7647,0
+CUT.US,D,20250206,000000,32.85,33.05,32.85,33.0185,3188,0
+CUT.US,D,20250207,000000,32.615,32.69,32.52,32.54,1073,0
+CUT.US,D,20250210,000000,32.54,32.56,32.45,32.5323,2363,0
+CUT.US,D,20250211,000000,32.31,32.4108,32.27,32.4108,3167,0
+CUT.US,D,20250212,000000,32.05,32.36,32.05,32.245,2048,0
+CUT.US,D,20250213,000000,32.6519,32.87,32.6519,32.8449,3374,0
+CUT.US,D,20250214,000000,33.0841,33.09,32.981,33.021,3010,0
+CUT.US,D,20250218,000000,33.01,33.1728,32.94,33.1728,2139,0
+CUT.US,D,20250219,000000,32.83,32.9136,32.67,32.8745,4379,0
+CUT.US,D,20250220,000000,32.8399,32.885,32.7,32.8847,6242,0
+CUT.US,D,20250221,000000,32.83,32.9055,32.57,32.5757,3631,0
+CUT.US,D,20250224,000000,32.7367,32.7367,32.55,32.55,1884,0
+CUT.US,D,20250225,000000,32.64,32.69,32.525,32.6208,4674,0
+CUT.US,D,20250226,000000,32.621,32.7,32.35,32.4029,1629,0
+CUT.US,D,20250227,000000,32.27,32.34,32.09,32.095,46790,0
+CUT.US,D,20250228,000000,32.09,32.2116,32,32.2052,2463,0
+CUT.US,D,20250303,000000,32.48,32.69,32.05,32.1345,5031,0
+CUT.US,D,20250304,000000,31.78,31.94,31.4113,31.6259,7144,0
+CUT.US,D,20250305,000000,32.011,32.285,31.89,32.1866,3903,0
+CUT.US,D,20250306,000000,32.2,32.4256,32.1511,32.16,4275,0
+CUT.US,D,20250307,000000,32.29,32.5956,32.171,32.5956,3625,0
+CUT.US,D,20250310,000000,32.02,32.09,31.9021,31.9021,1651,0
+CUT.US,D,20250311,000000,31.884,31.884,31.6301,31.67,1462,0
+CUT.US,D,20250312,000000,31.56,31.56,31.25,31.4302,4885,0
+CUT.US,D,20250313,000000,31.24,31.2401,30.9,31.0528,7650,0
+CUT.US,D,20250314,000000,31.4154,31.53,31.28,31.53,5211,0
+CUT.US,D,20250317,000000,31.62,31.93,31.56,31.8852,4651,0
+CUT.US,D,20250318,000000,31.71,31.77,31.6805,31.7585,1177,0
+CUT.US,D,20250319,000000,31.72,31.955,31.65,31.84,8996,0
+CUT.US,D,20250320,000000,31.62,31.75,31.57,31.6723,4286,0
+CUT.US,D,20250321,000000,31.31,31.32,30.88,30.99,6615,0
+CUT.US,D,20250324,000000,31.066,31.2027,30.9601,31.2027,1325,0
+CUT.US,D,20250325,000000,31.1759,31.211,31.1415,31.1684,1607,0
+CUT.US,D,20250326,000000,31.12,31.12,30.971,31.0707,1975,0
+CUT.US,D,20250327,000000,31.061,31.0746,30.94,31.0577,5207,0
+CUT.US,D,20250328,000000,31.01,31.05,30.78,30.78,3434,0
+CUT.US,D,20250331,000000,30.38,30.76,30.38,30.7448,6381,0
+CUT.US,D,20250401,000000,30.65,30.8502,30.65,30.8502,1202,0
+CUT.US,D,20250402,000000,30.67,31.0505,30.67,31.0505,2258,0
+CUT.US,D,20250403,000000,30.71,30.71,29.9473,29.9473,12402,0
+CUT.US,D,20250404,000000,29.01,29.01,28.67,28.689,4645,0
+CUT.US,D,20250407,000000,28.28,28.75,27.71,27.9722,4492,0
+CUT.US,D,20250408,000000,28.52,28.58,27.12,27.2811,2536,0
+CUT.US,D,20250409,000000,27.44,29.25,27.2218,28.94,3760,0
+CUT.US,D,20250410,000000,28.54,28.72,28.125,28.5733,15123,0
+CUT.US,D,20250411,000000,28.555,29.1248,28.4,29.1248,6733,0
+CUT.US,D,20250414,000000,29.42,29.495,29.29,29.4417,4078,0
+CUT.US,D,20250415,000000,29.525,30,29.2068,29.2429,1494,0
+CUT.US,D,20250416,000000,29.2724,29.2725,28.86,28.985,12315,0
+CUT.US,D,20250417,000000,29.285,29.4521,29.27,29.289,4163,0
+CUT.US,D,20250421,000000,29.185,29.185,28.78,29.0426,3119,0
+CUT.US,D,20250422,000000,29.2401,29.7299,29.2401,29.6897,6042,0
+CUT.US,D,20250423,000000,29.88,30.25,29.63,29.6744,3046,0
+CUT.US,D,20250424,000000,29.6004,29.9612,29.52,29.9612,20788,0
+CUT.US,D,20250425,000000,29.79,29.83,29.55,29.739,5411,0
+CUT.US,D,20250428,000000,29.88,30.0134,29.7,30.0134,4624,0
+CUT.US,D,20250429,000000,29.945,29.945,28.84,29.8945,3122,0
+CUT.US,D,20250430,000000,29.25,29.5882,29.25,29.5882,8904,0
+CUT.US,D,20250501,000000,29.26,29.26,29.165,29.1697,1779,0
+CUT.US,D,20250502,000000,29.41,29.6364,29.41,29.6364,3349,0
+CUT.US,D,20250505,000000,29.64,29.64,29.43,29.4464,1259,0
+CUT.US,D,20250506,000000,29.25,29.2999,29.12,29.2804,14984,0
+CUT.US,D,20250507,000000,29.3,29.42,29.18,29.19,2195,0
+CUT.US,D,20250508,000000,29.7,29.775,29.61,29.6869,1529,0
+CUT.US,D,20250509,000000,29.71,29.735,29.6897,29.6897,1070,0
+CUT.US,D,20250512,000000,30.6582,30.6582,30.41,30.6485,3828,0
+CUT.US,D,20250513,000000,30.84,30.84,30.15,30.7516,1757,0
+CUT.US,D,20250514,000000,30.82,30.8231,30.711,30.8231,1216,0
+CUT.US,D,20250516,000000,30.75,30.98,30.68,30.76,4691,0
+CUT.US,D,20250519,000000,30.86,31.1315,30.86,31.1315,2121,0
+CUT.US,D,20250520,000000,31.0703,31.1175,30.75,31.1175,1674,0
+CUT.US,D,20250521,000000,30.91,31.115,30.7649,30.7649,6258,0
+CUT.US,D,20250522,000000,30.611,30.87,30.611,30.7381,1187,0
+CUT.US,D,20250523,000000,30.33,30.611,30.33,30.5237,2541,0
+CUT.US,D,20250527,000000,30.73,30.9833,30.73,30.8989,709,0
+CUT.US,D,20250528,000000,30.62,30.62,30.42,30.4914,3720,0
+CUT.US,D,20250529,000000,30.53,30.58,30.08,30.5533,2904,0
+CUT.US,D,20250530,000000,30.38,30.49,30.3,30.43,5872,0
+CUT.US,D,20250602,000000,30.101,30.3,30.1001,30.2927,1318,0
+CUT.US,D,20250603,000000,30.12,30.31,30.12,30.3036,1981,0
+CUT.US,D,20250604,000000,30.33,30.4,30.33,30.3847,1466,0
+CUT.US,D,20250605,000000,30.31,30.5131,30.31,30.5131,1585,0
+CUT.US,D,20250606,000000,30.6,30.67,30.5692,30.5692,497,0
+CUT.US,D,20250609,000000,30.75,30.895,30.75,30.8057,507,0
+CUT.US,D,20250610,000000,30.88,30.9014,30.8312,30.8492,1729,0
+CUT.US,D,20250611,000000,30.88,30.8809,30.6818,30.6818,1290,0
+CUT.US,D,20250612,000000,30.45,30.6853,30.45,30.6853,2622,0
+CUT.US,D,20250613,000000,30.25,30.35,30.0577,30.0577,2728,0
+CUT.US,D,20250616,000000,30.4,30.4,30.2254,30.2254,1905,0
+CUT.US,D,20250617,000000,30.025,30.025,29.57,29.6932,8513,0
+CUT.US,D,20250618,000000,29.7,29.9085,29.7,29.7658,1100,0
+CUT.US,D,20250620,000000,30.04,30.085,29.921,29.9499,4514,0
+CUT.US,D,20250623,000000,29.61,29.97,29.61,29.97,16849,0
+CUT.US,D,20250624,000000,30.22,30.3225,30.13,30.2775,3229,0
+CUT.US,D,20250625,000000,29.79,29.79,29.761,29.7837,566,0
+CUT.US,D,20250626,000000,30.24,30.24,30.111,30.14,1924,0
+CUT.US,D,20250627,000000,30.44,30.44,30.13,30.2248,1870,0
+CUT.US,D,20250630,000000,30.14,30.14,29.98,30.07,2932,0
+CUT.US,D,20250701,000000,30.82,30.86,30.755,30.769,1665,0
+CUT.US,D,20250702,000000,31.21,31.3834,31.21,31.3834,1141,0
+CUT.US,D,20250703,000000,31.43,31.43,31.2848,31.2848,806,0
+CUT.US,D,20250707,000000,30.99,30.99,30.57,30.57,1044,0
+CUT.US,D,20250708,000000,30.955,31.04,30.88,30.8884,670,0
+CUT.US,D,20250709,000000,30.99,31.084,30.9776,31.0798,1218,0
+CUT.US,D,20250710,000000,31.39,31.55,31.39,31.4842,1872,0
+CUT.US,D,20250711,000000,31.1,31.1619,30.94,31.1256,1994,0
+CUT.US,D,20250714,000000,30.82,30.895,30.82,30.895,890,0
+CUT.US,D,20250715,000000,30.746,30.746,30.5322,30.5322,3658,0
+CUT.US,D,20250716,000000,30.5135,30.6,30.37,30.6,1778,0
+CUT.US,D,20250717,000000,30.61,30.6617,30.45,30.6617,2396,0
+CUT.US,D,20250718,000000,30.29,30.29,30.06,30.16,1993,0
+CUT.US,D,20250721,000000,30.545,30.545,30.3799,30.3799,2508,0
+CUT.US,D,20250722,000000,30.38,30.905,30.2,30.86,10525,0
+CUT.US,D,20250723,000000,31.14,31.45,31.14,31.3666,4204,0
+CUT.US,D,20250724,000000,31.44,31.44,31.14,31.1848,837,0
+CUT.US,D,20250725,000000,31.34,31.535,31.2,31.535,4699,0
+CUT.US,D,20250728,000000,31.14,31.26,31.07,31.07,1308,0
+CUT.US,D,20250729,000000,31.0018,31.0018,30.72,30.7699,1503,0
+CUT.US,D,20250730,000000,30.07,30.72,30.07,30.35,2933,0
+CUT.US,D,20250731,000000,29.826,29.826,29.39,29.39,7603,0
+CUT.US,D,20250801,000000,29.2526,29.4597,29.21,29.4597,5836,0
+CUT.US,D,20250804,000000,29.39,29.6043,29.34,29.6043,2345,0
+CUT.US,D,20250805,000000,29.855,29.908,29.855,29.908,691,0
+CUT.US,D,20250806,000000,29.98,29.98,29.87,29.9226,3948,0
+CUT.US,D,20250807,000000,30.64,30.64,30.5821,30.5821,560,0
+CUT.US,D,20250808,000000,30.73,30.776,30.58,30.7497,2060,0
+CUT.US,D,20250812,000000,30.58,30.8663,30.48,30.8663,3227,0
+CUT.US,D,20250813,000000,31.05,31.2589,31.05,31.2589,1129,0
+CUT.US,D,20250814,000000,30.46,30.651,30.46,30.651,688,0
+CUT.US,D,20250815,000000,30.64,30.64,30.5902,30.5902,334,0
+CUT.US,D,20250818,000000,30.52,30.52,30.3351,30.3351,981,0
+CUT.US,D,20250819,000000,30.61,30.6759,30.56,30.6759,1965,0
+CUT.US,D,20250820,000000,30.605,30.605,30.5,30.5859,1226,0
+CUT.US,D,20250821,000000,30.51,30.85,30.51,30.85,2356,0
+CUT.US,D,20250822,000000,31.56,31.6678,31.56,31.6633,645,0
+CUT.US,D,20250825,000000,31.52,31.52,31.31,31.4178,2689,0
+CUT.US,D,20250826,000000,31.229382,31.229382,31.16,31.2293,2019,0
+CUT.US,D,20250827,000000,30.78,30.9558,30.75,30.9558,4058,0
+CUT.US,D,20250828,000000,30.94,31.0099,30.78,30.92,72874,0
+CUT.US,D,20250829,000000,31.05,31.0924,30.94,31.0924,5616,0
+CUT.US,D,20250902,000000,30.5,30.5433,30.5,30.5433,1180,0
+CUT.US,D,20250903,000000,30.59,30.59,30.33,30.4594,4080,0
+CUT.US,D,20250904,000000,30.34,30.58,30.34,30.58,3703,0
+CUT.US,D,20250905,000000,30.92,30.9946,30.85,30.9946,3478,0
+CUT.US,D,20250908,000000,31.07,31.21,30.65,30.9646,6438,0
+CUT.US,D,20250909,000000,30.72,30.8599,30.5526,30.6098,5636,0
+CUT.US,D,20250910,000000,30.42,30.53,30.3219,30.4055,3052,0
+CUT.US,D,20250911,000000,30.71,30.84,30.38,30.84,2837,0
+CUT.US,D,20250915,000000,30.48,30.4907,30.48,30.4907,561,0
+CUT.US,D,20250916,000000,30.585,30.615,30.57,30.615,2785,0
+CUT.US,D,20250917,000000,30.615,31.048,30.4857,30.4857,10322,0
+CUT.US,D,20250918,000000,30.06,30.23,30.06,30.105,1761,0
+CUT.US,D,20250919,000000,29.77,29.84,29.64,29.64,3292,0
+CUT.US,D,20250922,000000,29.7,29.7,29.61,29.6456,2685,0
+CUT.US,D,20250923,000000,29.76,29.95,29.68,29.68,4573,0
+CUT.US,D,20250924,000000,29.67,29.67,29.46,29.4963,4321,0
+CUT.US,D,20250925,000000,29.235,29.28,29.14,29.1489,3933,0
+CUT.US,D,20250926,000000,29.215,29.35,29.14,29.2732,2547,0
+CUT.US,D,20250929,000000,29.35,29.4182,29.28,29.3972,2451,0
+CUT.US,D,20250930,000000,29.51,29.5546,29.32,29.5546,49616,0
+CUT.US,D,20251001,000000,29.84,29.84,29.67,29.7741,1637,0
+CUT.US,D,20251002,000000,29.63,29.7154,29.52,29.7154,3154,0
+CUT.US,D,20251003,000000,29.83,29.9905,29.779,29.8416,2576,0
+CUT.US,D,20251006,000000,29.2495,29.2574,29.1101,29.1582,2562,0
+CUT.US,D,20251007,000000,29.21,29.21,28.73,28.77,5584,0
+CUT.US,D,20251008,000000,28.8,28.84,28.775,28.8367,9901,0
+CUT.US,D,20251009,000000,28.805,28.855,28.58,28.6214,4845,0
+CUT.US,D,20251010,000000,28.2,28.2,28.0764,28.0764,2050,0
+CUT.US,D,20251013,000000,28.16,28.361,28.1,28.22,4684,0
+CUT.US,D,20251014,000000,28.271,28.6085,28,28.45,1264,0
+CUT.US,D,20251015,000000,28.495,28.495,28.395,28.395,1659,0
+CUT.US,D,20251016,000000,28.44,28.47,28.2733,28.2733,1488,0
+CUT.US,D,20251017,000000,28.35,28.4484,28.35,28.438,1671,0
+CUT.US,D,20251020,000000,28.5183,28.5995,28.5183,28.5995,977,0
+CUT.US,D,20251021,000000,28.51,28.7542,28.51,28.7542,2531,0
+CUT.US,D,20251022,000000,29.03,29.1,28.94,28.9446,17040,0
+CUT.US,D,20251023,000000,29.16,29.4017,29.16,29.4017,670,0
+CUT.US,D,20251024,000000,29.5149,29.5149,29.37,29.3991,1903,0
+CUT.US,D,20251027,000000,29.31,29.36,29.31,29.3499,1895,0
+CUT.US,D,20251028,000000,29.34,29.345,29.21,29.21,1542,0
+CUT.US,D,20251029,000000,28.77,28.8314,28.495,28.57,4224,0
+CUT.US,D,20251030,000000,28.21,28.3045,28.13,28.17,1671,0
+CUT.US,D,20251031,000000,28.13,28.13,28.035,28.085,985,0
+CUT.US,D,20251103,000000,27.65,27.8899,27.65,27.83,2312,0
+CUT.US,D,20251104,000000,27.7,27.8496,27.7,27.8496,1498,0
+CUT.US,D,20251105,000000,27.84,27.99,27.84,27.8888,13679,0
+CUT.US,D,20251106,000000,27.87,27.935,27.79,27.9151,6128,0
+CUT.US,D,20251107,000000,27.84,28.0882,27.84,28.0882,2157,0
+CUT.US,D,20251110,000000,28.16,28.16,27.91,28.1216,6570,0
+CUT.US,D,20251111,000000,28.35,28.5099,28.35,28.4336,157106,0
+CUT.US,D,20251112,000000,28.398,28.4281,28.39,28.4281,882,0
+CUT.US,D,20251113,000000,28.645,28.76,28.45,28.5744,9020,0
+CUT.US,D,20251114,000000,28.21,28.3112,28.21,28.2568,932,0
+CUT.US,D,20251117,000000,28.041,28.06,27.9321,27.9321,1577,0
+CUT.US,D,20251118,000000,27.695,27.78,27.56,27.7323,4161,0
+CUT.US,D,20251119,000000,27.58,27.7446,27.58,27.7237,68145,0
+CUT.US,D,20251120,000000,27.49,27.49,27.3471,27.3471,4787,0
+CUT.US,D,20251121,000000,27.791,28.05,27.791,27.9071,2914,0
+CUT.US,D,20251124,000000,27.88,27.93,27.7101,27.93,10513,0
+CUT.US,D,20251125,000000,28.161,28.5732,27.96,28.5441,5594,0
+CUT.US,D,20251126,000000,28.531,28.87,28.531,28.7835,3478,0
+CUT.US,D,20251128,000000,28.84,28.9548,28.84,28.9548,1003,0
+CUT.US,D,20251201,000000,28.8,28.94,28.772,28.775,3534,0
+CUT.US,D,20251202,000000,28.49,28.49,28.38,28.421,2346,0
+CUT.US,D,20251203,000000,28.73,28.8698,28.691,28.8698,3679,0
+CUT.US,D,20251204,000000,29.14,29.14,28.925,28.925,2968,0
+CUT.US,D,20251205,000000,29.014,29.04,28.92,28.959,5213,0
+CUT.US,D,20251208,000000,28.83,28.85,28.81,28.82,937,0
+CUT.US,D,20251209,000000,28.6,28.62,28.36,28.3684,5450,0
+CUT.US,D,20251210,000000,28.51,29.025,28.51,29.025,5820,0
+CUT.US,D,20251211,000000,29.305,29.37,29.08,29.2948,2769,0
+CUT.US,D,20251212,000000,29.25,29.25,29.081,29.1702,2421,0
+CUT.US,D,20251215,000000,29.08,29.1865,29.01,29.1865,3593,0
+CUT.US,D,20251216,000000,29.25,29.3699,29.171,29.3619,15807,0
+CUT.US,D,20251217,000000,29.375,29.375,29.21,29.2783,3077,0
+CUT.US,D,20251218,000000,29.535,29.659,29.4,29.43,1898,0
+CUT.US,D,20251219,000000,29.57,29.57,29.233,29.233,3569,0
+CUT.US,D,20251222,000000,28.7108,28.7386,28.571,28.6621,3059,0
+CUT.US,D,20251223,000000,28.6914,28.7627,28.62,28.7323,2546,0
+CUT.US,D,20251224,000000,28.85,28.91,28.805,28.86,2834,0
+CUT.US,D,20251226,000000,28.95,29,28.89,28.9724,4022,0
+CUT.US,D,20251229,000000,29.16,29.16,28.95,29.1291,2595,0
+CUT.US,D,20251230,000000,29.1801,29.31,29.18,29.2195,3296,0
+CUT.US,D,20251231,000000,29.14,29.14,29,29.0628,2869,0
+CUT.US,D,20260102,000000,29.31,29.3928,29.3,29.3928,2603,0
+CUT.US,D,20260105,000000,29.45,29.58,29.4,29.58,1215,0
+CUT.US,D,20260106,000000,29.66,29.82,29.64,29.712,2875,0
+CUT.US,D,20260107,000000,29.53,29.57,29.355,29.355,2271,0
+CUT.US,D,20260108,000000,29.3701,29.8,29.3701,29.71,8567,0
+CUT.US,D,20260109,000000,29.95,30.3845,29.781,30.3845,3902,0
+CUT.US,D,20260112,000000,30.24,30.51,30.24,30.28,1603,0
+CUT.US,D,20260113,000000,30.27,30.3295,30.27,30.3295,1567,0
+CUT.US,D,20260114,000000,30.56,30.71,30.31,30.6838,5568,0
+CUT.US,D,20260115,000000,30.615,30.761,30.615,30.6547,3807,0
+CUT.US,D,20260116,000000,30.46,30.4756,30.35,30.4756,6147,0
+CUT.US,D,20260120,000000,29.9,29.96,29.7,29.7,3915,0
+CUT.US,D,20260121,000000,30.1,30.2225,30.0828,30.2225,1218,0
+CUT.US,D,20260122,000000,30.5867,30.65,30.38,30.491,3157,0
+CUT.US,D,20260123,000000,30.28,30.68,30.28,30.6754,7924,0
+CUT.US,D,20260126,000000,30.8272,30.8682,30.695,30.695,6112,0
+CUT.US,D,20260127,000000,30.85,30.85,30.51,30.6509,27174,0
+CUT.US,D,20260128,000000,30.4601,30.4601,30.22,30.341,1056,0
+CUT.US,D,20260129,000000,30.57,30.575,29.973,30.162,8097,0
+CUT.US,D,20260130,000000,29.77,29.77,29.695,29.6985,1128,0
+CUT.US,D,20260202,000000,29.77,29.85,29.64,29.8144,7339,0
+CUT.US,D,20260203,000000,29.955,30.096,29.82,29.845,2391,0
+CUT.US,D,20260204,000000,30.1,31.18,30,31.14,54493,0
+CUT.US,D,20260205,000000,31.02,31.0201,30.75,30.835,4920,0
+CUT.US,D,20260206,000000,30.91,31.233,30.91,31.233,5158,0
+CUT.US,D,20260209,000000,31.24,31.6299,31.24,31.48,9342,0
+CUT.US,D,20260210,000000,31.84,32.07,31.84,31.91,15221,0
+CUT.US,D,20260211,000000,32.7255,32.78,32.57,32.7495,11176,0
+CUT.US,D,20260212,000000,32.949,32.949,32.62,32.715,5634,0
+CUT.US,D,20260213,000000,32.68,32.915,32.64,32.7019,23433,0
+CUT.US,D,20260217,000000,32.281,32.48,32.281,32.411,4325,0
+CUT.US,D,20260218,000000,32.35,32.53,32.2,32.27,7921,0
diff --git a/daily/us/nyse etfs/1/cvlc.us.txt b/daily/us/nyse etfs/1/cvlc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0730daa27f904c31df264fbfa38a4e538fa6d383
--- /dev/null
+++ b/daily/us/nyse etfs/1/cvlc.us.txt	
@@ -0,0 +1,764 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CVLC.US,D,20230202,000000,52.26,52.3016,52.26,52.3016,2019,0
+CVLC.US,D,20230203,000000,51.87,51.88,51.8249,51.8249,793,0
+CVLC.US,D,20230206,000000,51.51,51.51,51.3815,51.4045,380,0
+CVLC.US,D,20230207,000000,52.049,52.049,52.049,52.049,138,0
+CVLC.US,D,20230208,000000,51.4246,51.4246,51.4246,51.4246,92,0
+CVLC.US,D,20230209,000000,51.83,51.83,50.9535,50.9535,6133,0
+CVLC.US,D,20230210,000000,50.72,50.9206,50.72,50.9206,262,0
+CVLC.US,D,20230213,000000,51.43,51.55,51.37,51.5301,11578,0
+CVLC.US,D,20230214,000000,51.3397,51.6704,51.3397,51.6704,3594,0
+CVLC.US,D,20230215,000000,51.8555,51.8954,51.8555,51.8954,449,0
+CVLC.US,D,20230216,000000,51.65,51.65,51.2357,51.2357,15014,0
+CVLC.US,D,20230217,000000,50.9,51.12,50.89,51.1005,16021,0
+CVLC.US,D,20230221,000000,50.49,50.52,50.0099,50.085,1577,0
+CVLC.US,D,20230222,000000,50.13,50.23,49.8963,49.8963,5006,0
+CVLC.US,D,20230223,000000,49.97,50.26,49.97,50.1965,125823,0
+CVLC.US,D,20230224,000000,49.52,49.67,49.38,49.62,17577,0
+CVLC.US,D,20230227,000000,50.24,50.24,49.79,49.7997,902,0
+CVLC.US,D,20230228,000000,49.85,50.05,49.7879,49.7879,219107,0
+CVLC.US,D,20230301,000000,49.6599,49.6599,49.4614,49.4614,916,0
+CVLC.US,D,20230302,000000,49.6999,49.87,49.69,49.7991,5481,0
+CVLC.US,D,20230303,000000,50.4572,50.6186,50.4572,50.6186,1560,0
+CVLC.US,D,20230306,000000,50.568,50.568,50.568,50.568,720,0
+CVLC.US,D,20230307,000000,50.23,50.23,49.8142,49.8142,3853,0
+CVLC.US,D,20230308,000000,49.84,49.8949,49.71,49.8949,307851,0
+CVLC.US,D,20230309,000000,49.7406,49.76,48.93,48.932,7363,0
+CVLC.US,D,20230310,000000,48.62,48.79,48.0061,48.0061,5947,0
+CVLC.US,D,20230313,000000,47.75,47.75,47.75,47.75,571,0
+CVLC.US,D,20230314,000000,48.8699,48.8699,48.45,48.6696,3040,0
+CVLC.US,D,20230315,000000,48.1,48.36,48.1,48.2791,666,0
+CVLC.US,D,20230316,000000,49.05,49.2775,49.05,49.2775,400087,0
+CVLC.US,D,20230317,000000,48.88,48.88,48.67,48.7384,150015,0
+CVLC.US,D,20230320,000000,49.0412,49.0957,49.0412,49.0957,515,0
+CVLC.US,D,20230321,000000,50.12,50.12,49.8148,49.8148,1309,0
+CVLC.US,D,20230322,000000,49.89,49.89,49.1002,49.1002,1284,0
+CVLC.US,D,20230323,000000,49.1,49.2087,48.83,49.2087,805,0
+CVLC.US,D,20230324,000000,48.75,49.3113,48.75,49.3113,500065,0
+CVLC.US,D,20230327,000000,49.62,49.62,49.4652,49.4652,1222,0
+CVLC.US,D,20230328,000000,49.3,49.396,49.29,49.3525,2186,0
+CVLC.US,D,20230329,000000,50.02,50.23,50.02,50.09,50861,0
+CVLC.US,D,20230330,000000,50.36,50.39,50.36,50.366,1917,0
+CVLC.US,D,20230331,000000,50.9282,51.1383,50.9282,51.1383,1077,0
+CVLC.US,D,20230403,000000,50.94,51.168,50.94,51.168,1838,0
+CVLC.US,D,20230404,000000,51.18,51.18,50.68,50.79,555578,0
+CVLC.US,D,20230405,000000,50.4999,50.5033,50.4999,50.5033,8531,0
+CVLC.US,D,20230406,000000,50.6742,50.6742,50.6742,50.6742,74,0
+CVLC.US,D,20230410,000000,50.63,50.7278,50.63,50.7278,119,0
+CVLC.US,D,20230411,000000,50.8,51,50.7768,50.7768,24800,0
+CVLC.US,D,20230412,000000,51.26,51.26,50.5066,50.5066,293,0
+CVLC.US,D,20230413,000000,51.2142,51.2142,51.2142,51.2142,53,0
+CVLC.US,D,20230414,000000,51.13,51.13,51.13,51.13,493,0
+CVLC.US,D,20230417,000000,51.2887,51.3429,51.2887,51.3429,703,0
+CVLC.US,D,20230418,000000,51.36,51.4194,51.36,51.4194,3313,0
+CVLC.US,D,20230419,000000,51.4251,51.4251,51.4251,51.4251,3,0
+CVLC.US,D,20230420,000000,50.98,51.133,50.98,51.133,1183,0
+CVLC.US,D,20230421,000000,51.13,51.2289,51.13,51.2289,1241,0
+CVLC.US,D,20230424,000000,51.0782,51.1887,51.0782,51.1887,331,0
+CVLC.US,D,20230425,000000,50.91,50.9198,50.3288,50.3288,8884,0
+CVLC.US,D,20230426,000000,50.1857,50.1857,50.1857,50.1857,2,0
+CVLC.US,D,20230427,000000,50.73,51.0593,50.73,51.0593,4410,0
+CVLC.US,D,20230428,000000,51.07,51.4694,51.07,51.4694,4195,0
+CVLC.US,D,20230501,000000,51.56,51.73,51.521,51.521,6531,0
+CVLC.US,D,20230502,000000,51.325,51.325,50.65,50.9729,14436,0
+CVLC.US,D,20230503,000000,51.0962,51.26,50.6761,50.6761,5894,0
+CVLC.US,D,20230504,000000,50.57,50.57,50.226,50.262,4189,0
+CVLC.US,D,20230505,000000,51,51.3101,51,51.224,399,0
+CVLC.US,D,20230508,000000,51.2658,51.2658,51.2658,51.2658,2,0
+CVLC.US,D,20230509,000000,51.1199,51.12,51.0197,51.0197,523,0
+CVLC.US,D,20230510,000000,51.2,51.39,50.84,51.2802,22587,0
+CVLC.US,D,20230511,000000,51.08,51.25,51.08,51.2296,8604,0
+CVLC.US,D,20230512,000000,51.325,51.325,50.94,51.1383,6104,0
+CVLC.US,D,20230515,000000,51.29,51.3225,51.29,51.3225,2640,0
+CVLC.US,D,20230516,000000,51.05,51.21,51.0346,51.0346,15244,0
+CVLC.US,D,20230517,000000,51.15,51.77,51.15,51.6753,8623,0
+CVLC.US,D,20230518,000000,51.92,52.2399,51.91,52.2399,7450,0
+CVLC.US,D,20230519,000000,52.35,52.35,51.9771,52.1185,1210,0
+CVLC.US,D,20230522,000000,52.23,52.23,52.17,52.1972,5442,0
+CVLC.US,D,20230523,000000,51.62,51.68,51.5554,51.5554,10648,0
+CVLC.US,D,20230524,000000,51.35,51.35,51.01,51.1117,23178,0
+CVLC.US,D,20230525,000000,51.5964,51.5964,51.5964,51.5964,156,0
+CVLC.US,D,20230526,000000,52.27,52.364,52.2699,52.364,532,0
+CVLC.US,D,20230530,000000,52.509,52.509,52.3,52.3276,4750,0
+CVLC.US,D,20230531,000000,52.15,52.15,51.89,52.0292,62947,0
+CVLC.US,D,20230601,000000,52.25,52.81,52.2362,52.53,204153,0
+CVLC.US,D,20230602,000000,53.4,53.42,53.3642,53.3642,751,0
+CVLC.US,D,20230605,000000,53.41,53.55,53.2508,53.2508,10523,0
+CVLC.US,D,20230606,000000,53.28,53.4762,53.28,53.4589,14898,0
+CVLC.US,D,20230607,000000,53.6,54.1,53.1865,53.1865,220044,0
+CVLC.US,D,20230608,000000,53.2,53.6,53.2,53.5155,10027,0
+CVLC.US,D,20230609,000000,53.78,53.8,53.5252,53.5596,4292,0
+CVLC.US,D,20230612,000000,53.875,54.41,53.875,54.1173,7781,0
+CVLC.US,D,20230613,000000,54.49,54.77,54.4,54.5698,8658,0
+CVLC.US,D,20230614,000000,54.74,54.74,54.53,54.6149,5448,0
+CVLC.US,D,20230615,000000,54.83,55.3409,54.83,55.3409,867,0
+CVLC.US,D,20230616,000000,55.78,55.78,55.14,55.14,13160,0
+CVLC.US,D,20230620,000000,54.83,54.8899,54.76,54.78,2193,0
+CVLC.US,D,20230621,000000,54.5281,54.5281,54.35,54.35,621,0
+CVLC.US,D,20230622,000000,54.255,54.58,54.255,54.5798,5751,0
+CVLC.US,D,20230623,000000,54.18,54.25,54.14,54.17,8388,0
+CVLC.US,D,20230626,000000,54.25,54.39,53.94,53.95,29541,0
+CVLC.US,D,20230627,000000,54.2,54.65,54.0807,54.5918,4612,0
+CVLC.US,D,20230628,000000,54.41,54.61,54.41,54.61,41480,0
+CVLC.US,D,20230629,000000,54.7101,54.82,54.655,54.8164,7136,0
+CVLC.US,D,20230630,000000,55.405,55.58,55.3842,55.52,12118,0
+CVLC.US,D,20230703,000000,55.5819,55.5819,55.5819,55.5819,215,0
+CVLC.US,D,20230705,000000,55.44,55.97,55.41,55.41,59554,0
+CVLC.US,D,20230706,000000,54.97,54.97,54.79,54.9625,12921,0
+CVLC.US,D,20230707,000000,54.97,54.99,54.85,54.85,6006,0
+CVLC.US,D,20230710,000000,54.96,55.014,54.85,55.014,301699,0
+CVLC.US,D,20230711,000000,55.185,55.4278,55.185,55.4278,11971,0
+CVLC.US,D,20230712,000000,55.96,56.01,55.81,55.8205,24552,0
+CVLC.US,D,20230713,000000,56.2199,56.42,56.18,56.42,10844,0
+CVLC.US,D,20230714,000000,56.44,56.47,56.3068,56.3068,9146,0
+CVLC.US,D,20230717,000000,56.429,56.62,56.3525,56.6145,7891,0
+CVLC.US,D,20230718,000000,56.64,57.18,56.64,57.09,2189,0
+CVLC.US,D,20230719,000000,57.33,57.35,57.14,57.24,6474,0
+CVLC.US,D,20230720,000000,57.1,57.345,56.7126,56.7126,6742,0
+CVLC.US,D,20230721,000000,57,57,56.7535,56.7535,3033,0
+CVLC.US,D,20230724,000000,56.99,56.99,56.8673,56.8673,1604,0
+CVLC.US,D,20230725,000000,56.93,57.23,56.93,57.03,8711,0
+CVLC.US,D,20230726,000000,56.97,57,56.85,57,9204,0
+CVLC.US,D,20230727,000000,57.411,57.411,56.51,56.5159,8518,0
+CVLC.US,D,20230728,000000,57.09,57.24,56.97,57.15,42106,0
+CVLC.US,D,20230731,000000,57.36,57.61,57.1,57.27,20007,0
+CVLC.US,D,20230801,000000,57.15,57.18,57.05,57.1144,5606,0
+CVLC.US,D,20230802,000000,56.67,56.67,56.25,56.3,7782,0
+CVLC.US,D,20230803,000000,56.04,56.3,56.04,56.1358,9067,0
+CVLC.US,D,20230804,000000,56.379,56.38,55.77,55.783,10291,0
+CVLC.US,D,20230807,000000,56.07,56.26,56,56.24,16219,0
+CVLC.US,D,20230808,000000,55.65,55.982,55.65,55.982,1645,0
+CVLC.US,D,20230809,000000,55.77,55.8678,55.5418,55.5418,3034,0
+CVLC.US,D,20230810,000000,55.89,55.89,55.55,55.5534,7473,0
+CVLC.US,D,20230811,000000,55.4529,55.495,55.4235,55.4235,6167,0
+CVLC.US,D,20230814,000000,55.66,55.7514,55.62,55.7514,2099,0
+CVLC.US,D,20230815,000000,55.3,55.3,55.14,55.21,470,0
+CVLC.US,D,20230816,000000,55.3,55.3,54.8092,54.8092,872,0
+CVLC.US,D,20230817,000000,54.6657,54.6657,54.3,54.3544,31674,0
+CVLC.US,D,20230818,000000,54.23,54.2553,54.23,54.2553,304,0
+CVLC.US,D,20230821,000000,54.36,54.7299,54.36,54.6973,33312,0
+CVLC.US,D,20230822,000000,54.74,54.74,54.5512,54.5512,5196,0
+CVLC.US,D,20230823,000000,55.24,55.26,55.16,55.19,4345,0
+CVLC.US,D,20230824,000000,55.33,55.33,54.464,54.464,6341,0
+CVLC.US,D,20230825,000000,54.74,54.84,54.34,54.81,5515,0
+CVLC.US,D,20230828,000000,55.0297,55.15,55.0297,55.15,2556,0
+CVLC.US,D,20230829,000000,55.26,56.05,55.26,56.04,3527,0
+CVLC.US,D,20230830,000000,56.191,56.33,56.191,56.2479,6736,0
+CVLC.US,D,20230831,000000,56.49,56.679,56.2939,56.2939,8647,0
+CVLC.US,D,20230901,000000,56.71,56.71,56.3,56.3545,3338,0
+CVLC.US,D,20230905,000000,56.21,56.22,56.0183,56.0183,14077,0
+CVLC.US,D,20230906,000000,55.958,55.958,55.5638,55.6525,6356,0
+CVLC.US,D,20230907,000000,55.43,55.43,55.43,55.43,944,0
+CVLC.US,D,20230908,000000,55.46,55.595,55.46,55.4626,3131,0
+CVLC.US,D,20230911,000000,55.71,55.94,55.7,55.8764,10490,0
+CVLC.US,D,20230912,000000,55.84,55.85,55.47,55.51,2729,0
+CVLC.US,D,20230913,000000,55.52,55.6799,55.52,55.5226,42557,0
+CVLC.US,D,20230914,000000,55.72,56.01,55.72,55.9473,3437,0
+CVLC.US,D,20230915,000000,55.58,55.62,55.26,55.2722,9405,0
+CVLC.US,D,20230918,000000,55.04,55.11,54.98,55.11,9951,0
+CVLC.US,D,20230919,000000,54.98,55.0246,54.7,55.0246,3937,0
+CVLC.US,D,20230920,000000,55.15,55.15,54.49,54.49,1365,0
+CVLC.US,D,20230921,000000,53.994,53.994,53.5792,53.5792,799,0
+CVLC.US,D,20230922,000000,53.8,53.8,53.4,53.4444,6230,0
+CVLC.US,D,20230925,000000,53.42,53.66,53.31,53.66,14892,0
+CVLC.US,D,20230926,000000,53.05,53.05,52.82,52.8227,2489,0
+CVLC.US,D,20230927,000000,52.95,52.95,52.68,52.82,2433,0
+CVLC.US,D,20230928,000000,52.73,53.385,52.73,53.2925,5169,0
+CVLC.US,D,20230929,000000,54.18,54.18,53.06,53.2147,2733,0
+CVLC.US,D,20231002,000000,53.13,53.13,52.9112,53.07,8222,0
+CVLC.US,D,20231003,000000,52.74,52.74,52.2,52.272,5000,0
+CVLC.US,D,20231004,000000,52.3647,52.91,52.3647,52.8779,5057,0
+CVLC.US,D,20231005,000000,52.6098,52.7554,52.56,52.7554,780,0
+CVLC.US,D,20231006,000000,52.47,53.5702,52.47,53.41,10863,0
+CVLC.US,D,20231009,000000,53.11,53.6101,53.11,53.6101,2696,0
+CVLC.US,D,20231010,000000,53.67,54,53.67,53.9572,5160,0
+CVLC.US,D,20231011,000000,54.24,54.24,54.1786,54.1786,373,0
+CVLC.US,D,20231012,000000,54.12,54.215,53.65,53.7437,3213,0
+CVLC.US,D,20231013,000000,53.44,53.46,53.3301,53.3431,3999,0
+CVLC.US,D,20231016,000000,54.08,54.08,53.99,53.99,2363,0
+CVLC.US,D,20231017,000000,54.15,54.19,54.02,54.02,1877,0
+CVLC.US,D,20231018,000000,53.1783,53.1783,53.1783,53.1783,184,0
+CVLC.US,D,20231019,000000,53.075,53.075,52.715,52.715,318,0
+CVLC.US,D,20231020,000000,52.62,52.63,52.0145,52.0145,2409,0
+CVLC.US,D,20231023,000000,52.1101,52.3,51.91,51.91,943,0
+CVLC.US,D,20231024,000000,52.14,52.3486,52.0225,52.32,9655,0
+CVLC.US,D,20231025,000000,51.79,51.91,51.5,51.5,2509,0
+CVLC.US,D,20231026,000000,50.95,51.3094,50.9,50.9666,3125,0
+CVLC.US,D,20231027,000000,50.66,50.68,50.57,50.6506,5359,0
+CVLC.US,D,20231030,000000,51.2275,51.38,50.89,51.309,13709,0
+CVLC.US,D,20231031,000000,51.27,51.67,51.27,51.6409,790,0
+CVLC.US,D,20231101,000000,51.73,52.2043,51.73,52.2043,3640,0
+CVLC.US,D,20231102,000000,52.77,53.1924,52.7699,53.1924,6116,0
+CVLC.US,D,20231103,000000,53.64,53.9097,53.6162,53.8422,1978,0
+CVLC.US,D,20231106,000000,53.925,53.925,53.75,53.8911,866,0
+CVLC.US,D,20231107,000000,54.2398,54.29,54.1467,54.1467,1395,0
+CVLC.US,D,20231108,000000,54.3069,54.3069,54.1653,54.2314,6665,0
+CVLC.US,D,20231109,000000,54.4,54.4,53.7379,53.7379,5145,0
+CVLC.US,D,20231110,000000,54.596,54.596,54.595,54.595,2301,0
+CVLC.US,D,20231113,000000,54.63,54.63,54.5462,54.5462,1761,0
+CVLC.US,D,20231114,000000,55.715,55.85,55.715,55.7371,1276,0
+CVLC.US,D,20231115,000000,55.99,56.02,55.9046,55.9046,1463,0
+CVLC.US,D,20231116,000000,55.894,55.894,55.894,55.894,179,0
+CVLC.US,D,20231117,000000,55.97,56.0117,55.97,56.0117,1601,0
+CVLC.US,D,20231120,000000,56.4703,56.4703,56.4008,56.4008,294,0
+CVLC.US,D,20231121,000000,56.22,56.32,56.2,56.2895,3808,0
+CVLC.US,D,20231122,000000,56.5647,56.5647,56.5647,56.5647,145,0
+CVLC.US,D,20231124,000000,56.57,56.5869,56.55,56.5869,2922,0
+CVLC.US,D,20231127,000000,56.5,56.5021,56.5,56.5021,7611,0
+CVLC.US,D,20231128,000000,56.41,56.5148,56.38,56.5148,2984,0
+CVLC.US,D,20231129,000000,56.89,56.95,56.62,56.62,5555,0
+CVLC.US,D,20231130,000000,56.62,56.8358,56.5099,56.8358,9069,0
+CVLC.US,D,20231201,000000,56.8183,57.28,56.77,57.28,5799,0
+CVLC.US,D,20231204,000000,56.995,57.0502,56.81,57.0502,13415,0
+CVLC.US,D,20231205,000000,56.9834,57.01,56.9461,56.9607,1785,0
+CVLC.US,D,20231206,000000,57.41,57.41,56.8137,56.8137,2573,0
+CVLC.US,D,20231207,000000,57.1219,57.32,57.11,57.3195,1409,0
+CVLC.US,D,20231208,000000,57.2,57.5819,57.2,57.5497,2651,0
+CVLC.US,D,20231211,000000,57.56,57.8262,57.56,57.8262,2014,0
+CVLC.US,D,20231212,000000,57.68,58.0806,57.68,58.0806,1241,0
+CVLC.US,D,20231213,000000,58.18,58.9487,58.1197,58.9487,4666,0
+CVLC.US,D,20231214,000000,59.35,59.3999,59.34,59.34,8582,0
+CVLC.US,D,20231215,000000,59.16,59.36,59.15,59.3047,4261,0
+CVLC.US,D,20231218,000000,59.2888,59.2888,59.2888,59.2888,137,0
+CVLC.US,D,20231219,000000,59.4184,59.6138,59.4184,59.6138,824,0
+CVLC.US,D,20231220,000000,59.57,59.66,58.798,58.798,9652,0
+CVLC.US,D,20231221,000000,59.22,59.394,58.99,59.394,7193,0
+CVLC.US,D,20231222,000000,59.6126,59.689,59.4714,59.51,3773,0
+CVLC.US,D,20231226,000000,59.659,59.81,59.6541,59.75,7419,0
+CVLC.US,D,20231227,000000,59.74,59.86,59.7311,59.86,25748,0
+CVLC.US,D,20231228,000000,59.96,60.02,59.9181,59.9181,4326,0
+CVLC.US,D,20231229,000000,59.9792,59.9793,59.53,59.6982,4535,0
+CVLC.US,D,20240102,000000,59.35,59.35,58.9902,59.28,7498,0
+CVLC.US,D,20240103,000000,58.85,58.9,58.6106,58.6106,29941,0
+CVLC.US,D,20240104,000000,58.58,58.87,58.4689,58.4689,4636,0
+CVLC.US,D,20240105,000000,58.84,58.86,58.43,58.5635,3387,0
+CVLC.US,D,20240108,000000,58.86,59.4838,58.86,59.4838,2674,0
+CVLC.US,D,20240109,000000,59.2989,59.495,59.2605,59.4237,2088,0
+CVLC.US,D,20240110,000000,59.3682,59.78,59.3682,59.7251,4073,0
+CVLC.US,D,20240111,000000,59.46,59.7434,59.25,59.7434,1269,0
+CVLC.US,D,20240112,000000,59.97,59.97,59.68,59.7133,2646,0
+CVLC.US,D,20240116,000000,59.56,59.65,59.31,59.59,8936,0
+CVLC.US,D,20240117,000000,59.14,59.28,58.9999,59.28,2415,0
+CVLC.US,D,20240118,000000,59.518,59.7982,59.518,59.7982,978,0
+CVLC.US,D,20240119,000000,60.05,60.56,59.9497,60.5552,4942,0
+CVLC.US,D,20240122,000000,60.85,60.87,60.76,60.8278,1422,0
+CVLC.US,D,20240123,000000,60.87,60.99,60.73,60.98,12054,0
+CVLC.US,D,20240124,000000,61.1611,61.3405,60.9355,60.9355,1868,0
+CVLC.US,D,20240125,000000,61.04,61.1769,60.9827,61.1769,8656,0
+CVLC.US,D,20240126,000000,61.1575,61.34,61.1201,61.1454,2115,0
+CVLC.US,D,20240129,000000,61.18,61.7,61.16,61.6754,3224,0
+CVLC.US,D,20240130,000000,61.75,61.75,61.61,61.6508,5378,0
+CVLC.US,D,20240131,000000,61.23,61.23,60.65,60.65,4519,0
+CVLC.US,D,20240201,000000,60.8193,61.3085,60.66,61.3085,4437,0
+CVLC.US,D,20240202,000000,61.17,61.98,61.17,61.8664,6028,0
+CVLC.US,D,20240205,000000,61.42,61.705,61.42,61.6875,5335,0
+CVLC.US,D,20240206,000000,61.83,61.83,61.59,61.7619,2806,0
+CVLC.US,D,20240207,000000,61.9951,62.35,61.9951,62.2533,2157,0
+CVLC.US,D,20240208,000000,62.38,62.38,62.3018,62.3783,1418,0
+CVLC.US,D,20240209,000000,62.59,62.85,62.59,62.8483,4641,0
+CVLC.US,D,20240212,000000,62.94,62.9425,62.8098,62.8098,1341,0
+CVLC.US,D,20240213,000000,61.775,62.015,61.5,61.8365,5369,0
+CVLC.US,D,20240214,000000,62.26,62.54,62.13,62.54,2703,0
+CVLC.US,D,20240215,000000,62.62,62.8804,62.62,62.8804,2427,0
+CVLC.US,D,20240216,000000,62.77,63.05,62.5508,62.5876,6768,0
+CVLC.US,D,20240220,000000,62.18,62.19,61.9,62.092,10167,0
+CVLC.US,D,20240221,000000,61.82,62.1498,61.71,62.1498,5826,0
+CVLC.US,D,20240222,000000,63.13,63.4782,63.13,63.4782,754,0
+CVLC.US,D,20240223,000000,63.67,63.7399,63.4606,63.5833,3523,0
+CVLC.US,D,20240226,000000,63.55,63.575,63.3939,63.3939,1821,0
+CVLC.US,D,20240227,000000,63.45,63.5264,63.29,63.5264,12931,0
+CVLC.US,D,20240228,000000,63.35,63.47,63.28,63.35,23354,0
+CVLC.US,D,20240229,000000,63.5541,63.8031,63.49,63.8031,40626,0
+CVLC.US,D,20240301,000000,63.9462,64.27,63.945,64.2565,32030,0
+CVLC.US,D,20240304,000000,64.2277,64.3914,64.21,64.23,19196,0
+CVLC.US,D,20240305,000000,63.97,63.97,63.2499,63.51,8907,0
+CVLC.US,D,20240306,000000,63.82,64.09,63.8,63.8599,2413,0
+CVLC.US,D,20240307,000000,64.34,64.5693,64.19,64.49,45360,0
+CVLC.US,D,20240308,000000,64.87,64.92,64.0699,64.07,16423,0
+CVLC.US,D,20240311,000000,63.75,63.98,63.74,63.98,7726,0
+CVLC.US,D,20240312,000000,64.23,64.6683,64.23,64.6683,8931,0
+CVLC.US,D,20240313,000000,64.6,64.6798,64.52,64.52,26280,0
+CVLC.US,D,20240314,000000,64.33,64.33,63.95,64.27,6620,0
+CVLC.US,D,20240315,000000,63.73,64.03,63.73,63.8698,16409,0
+CVLC.US,D,20240318,000000,64.91,64.91,64.1146,64.1146,15156,0
+CVLC.US,D,20240319,000000,63.97,64.75,63.9699,64.6974,13331,0
+CVLC.US,D,20240320,000000,64.45,65.0127,64.435,65.0127,6189,0
+CVLC.US,D,20240321,000000,65.5799,65.5799,65.3882,65.3882,965,0
+CVLC.US,D,20240322,000000,65.32,65.37,65.18,65.27,3635,0
+CVLC.US,D,20240325,000000,65.1199,65.14,65.0484,65.0484,7187,0
+CVLC.US,D,20240326,000000,65.25,65.25,64.9676,64.9676,4622,0
+CVLC.US,D,20240327,000000,65.1299,65.4762,65.1299,65.4762,4435,0
+CVLC.US,D,20240328,000000,65.54,65.66,65.54,65.6326,113239,0
+CVLC.US,D,20240401,000000,65.7,65.7,65.2698,65.3854,21016,0
+CVLC.US,D,20240402,000000,64.6366,64.82,64.63,64.7714,11397,0
+CVLC.US,D,20240403,000000,64.73,65.02,64.73,64.8176,35350,0
+CVLC.US,D,20240404,000000,65.265,65.3399,64.0769,64.0769,5611,0
+CVLC.US,D,20240405,000000,64.15,64.84,64.15,64.6673,10860,0
+CVLC.US,D,20240408,000000,64.72,64.81,64.68,64.722,2832,0
+CVLC.US,D,20240409,000000,65.06,65.06,64.3798,64.7237,3158,0
+CVLC.US,D,20240410,000000,64,64.225,63.88,64.14,17060,0
+CVLC.US,D,20240411,000000,64.18,64.7639,63.92,64.6473,2351,0
+CVLC.US,D,20240412,000000,63.95,63.99,63.49,63.6243,4131,0
+CVLC.US,D,20240415,000000,63.86,63.87,62.86,62.8998,2355,0
+CVLC.US,D,20240416,000000,62.81,62.95,62.73,62.7958,4978,0
+CVLC.US,D,20240417,000000,63.0499,63.0499,62.355,62.4068,54853,0
+CVLC.US,D,20240418,000000,62.47,62.64,62.12,62.158,2912,0
+CVLC.US,D,20240419,000000,62.28,62.28,61.49,61.64,4140,0
+CVLC.US,D,20240422,000000,61.83,62.55,61.83,62.147,4850,0
+CVLC.US,D,20240423,000000,62.9699,63.04,62.8108,62.923,3604,0
+CVLC.US,D,20240424,000000,62.89,63.0404,62.89,63.0404,1301,0
+CVLC.US,D,20240425,000000,62.2,62.96,62.2,62.8335,7261,0
+CVLC.US,D,20240426,000000,63.52,63.72,63.52,63.6614,63778,0
+CVLC.US,D,20240429,000000,63.7846,63.7846,63.5,63.76,1817,0
+CVLC.US,D,20240430,000000,63.59,63.59,62.8598,62.8598,743,0
+CVLC.US,D,20240501,000000,62.79,63.5691,62.53,62.5757,27177,0
+CVLC.US,D,20240502,000000,62.75,63.18,62.5,63.0992,158690,0
+CVLC.US,D,20240503,000000,64.16,64.16,63.86,63.94,11498,0
+CVLC.US,D,20240506,000000,64.41,64.6268,64.29,64.6268,33298,0
+CVLC.US,D,20240507,000000,64.75,64.8829,64.66,64.73,14188,0
+CVLC.US,D,20240508,000000,64.63,64.715,64.63,64.715,52935,0
+CVLC.US,D,20240509,000000,64.7501,65.05,64.72,65.03,23890,0
+CVLC.US,D,20240510,000000,65.29,65.3459,65.035,65.15,6670,0
+CVLC.US,D,20240513,000000,65.24,65.29,65.0822,65.1223,2659,0
+CVLC.US,D,20240514,000000,65.33,65.57,65.1699,65.54,6497,0
+CVLC.US,D,20240515,000000,65.94,66.35,65.94,66.35,2761,0
+CVLC.US,D,20240516,000000,66.54,66.54,66.2187,66.2187,57735,0
+CVLC.US,D,20240517,000000,66.26,66.26,65.95,66.1591,9514,0
+CVLC.US,D,20240520,000000,66.48,66.52,66.3,66.3168,9358,0
+CVLC.US,D,20240521,000000,66.34,66.5066,66.32,66.5066,1649,0
+CVLC.US,D,20240522,000000,66.47,66.4906,66.08,66.36,23979,0
+CVLC.US,D,20240523,000000,66.42,66.49,65.715,65.7982,6456,0
+CVLC.US,D,20240524,000000,66.09,66.2517,66.08,66.2517,2205,0
+CVLC.US,D,20240528,000000,66.57,66.57,65.96,66.1413,5268,0
+CVLC.US,D,20240529,000000,65.77,65.88,65.6905,65.6905,6810,0
+CVLC.US,D,20240530,000000,65.455,65.455,65.27,65.2873,2126,0
+CVLC.US,D,20240531,000000,64.76,65.6382,64.76,65.6382,1925,0
+CVLC.US,D,20240603,000000,65.3169,65.85,65.3169,65.73,10297,0
+CVLC.US,D,20240604,000000,65.5,65.83,65.5,65.78,2563,0
+CVLC.US,D,20240605,000000,66.13,66.5889,66.13,66.5889,2618,0
+CVLC.US,D,20240606,000000,66.69,66.69,66.41,66.5,7779,0
+CVLC.US,D,20240607,000000,66.49,66.7,66.41,66.41,8705,0
+CVLC.US,D,20240610,000000,66.38,66.6625,66.379,66.61,5345,0
+CVLC.US,D,20240611,000000,66.3937,66.7484,66.3937,66.7484,2992,0
+CVLC.US,D,20240612,000000,67.74,67.76,67.46,67.46,3636,0
+CVLC.US,D,20240613,000000,67.536,67.691,67.35,67.62,56094,0
+CVLC.US,D,20240614,000000,67.28,67.61,67.24,67.61,5644,0
+CVLC.US,D,20240617,000000,67.44,68.3207,67.44,68.15,5075,0
+CVLC.US,D,20240618,000000,68.3,68.3771,68.2199,68.3771,74950,0
+CVLC.US,D,20240620,000000,68.64,68.64,68.12,68.1334,4853,0
+CVLC.US,D,20240621,000000,67.93,68.09,67.93,68.0711,3542,0
+CVLC.US,D,20240624,000000,68.09,68.09,67.754,67.754,1620,0
+CVLC.US,D,20240625,000000,67.74,67.7903,67.74,67.7837,8162,0
+CVLC.US,D,20240626,000000,67.79,67.921,67.74,67.921,10603,0
+CVLC.US,D,20240627,000000,67.9599,67.99,67.93,67.99,12675,0
+CVLC.US,D,20240628,000000,68.08,68.57,67.8609,67.8609,2454,0
+CVLC.US,D,20240701,000000,67.9379,67.98,67.74,67.98,9694,0
+CVLC.US,D,20240702,000000,67.91,68.41,67.91,68.41,2405,0
+CVLC.US,D,20240703,000000,68.48,68.7452,68.48,68.72,6027,0
+CVLC.US,D,20240705,000000,68.77,69.03,68.77,69.03,2682,0
+CVLC.US,D,20240708,000000,69.2141,69.2141,69.0801,69.1384,1218,0
+CVLC.US,D,20240709,000000,69.32,69.35,69.1699,69.1725,9515,0
+CVLC.US,D,20240710,000000,69.33,69.8651,69.33,69.8651,54188,0
+CVLC.US,D,20240711,000000,70.09,70.12,69.39,69.46,7001,0
+CVLC.US,D,20240712,000000,70.15,70.32,69.9351,69.9351,1354,0
+CVLC.US,D,20240715,000000,70.34,70.34,70.1216,70.1216,4630,0
+CVLC.US,D,20240716,000000,70.5392,70.7842,70.48,70.7842,3372,0
+CVLC.US,D,20240717,000000,69.91,69.91,69.714,69.7154,4189,0
+CVLC.US,D,20240718,000000,69.55,69.55,68.765,69.07,88529,0
+CVLC.US,D,20240719,000000,69.01,69.07,68.5333,68.5333,18538,0
+CVLC.US,D,20240722,000000,69.23,69.3952,68.955,69.3952,8374,0
+CVLC.US,D,20240723,000000,69.47,69.59,69.2665,69.2665,9949,0
+CVLC.US,D,20240724,000000,68.73,68.73,67.5714,67.5714,10552,0
+CVLC.US,D,20240725,000000,67.68,68.45,67.355,67.388,12834,0
+CVLC.US,D,20240726,000000,68.11,68.13,67.9689,67.9689,1494,0
+CVLC.US,D,20240729,000000,68.42,68.42,68.23,68.295,2475,0
+CVLC.US,D,20240730,000000,68.4,68.4,67.5199,67.8426,79830,0
+CVLC.US,D,20240731,000000,68.74,69.15,68.725,68.8239,3196,0
+CVLC.US,D,20240801,000000,68.09,68.1,67.26,67.6101,12650,0
+CVLC.US,D,20240802,000000,66.4,66.4,65.86,66.1587,11401,0
+CVLC.US,D,20240805,000000,63.25,64.6,62.94,64.2314,15576,0
+CVLC.US,D,20240806,000000,64.8,65.8,64.8,64.9816,156960,0
+CVLC.US,D,20240807,000000,65.94,65.95,64.37,64.37,8920,0
+CVLC.US,D,20240808,000000,65.1,65.89,65.1,65.89,2588,0
+CVLC.US,D,20240809,000000,66,66.25,65.905,66.195,12351,0
+CVLC.US,D,20240812,000000,66.28,66.28,66.09,66.14,22228,0
+CVLC.US,D,20240813,000000,66.91,67.35,66.9,67.35,10062,0
+CVLC.US,D,20240814,000000,67.2799,67.6371,67.24,67.6371,7712,0
+CVLC.US,D,20240815,000000,68.3597,68.7554,68.27,68.6702,51843,0
+CVLC.US,D,20240816,000000,68.78,68.98,68.7492,68.9,38682,0
+CVLC.US,D,20240819,000000,69.12,69.5297,69.08,69.5297,5627,0
+CVLC.US,D,20240820,000000,69.59,69.63,69.4288,69.5176,3503,0
+CVLC.US,D,20240821,000000,69.77,69.8399,69.63,69.8399,2602,0
+CVLC.US,D,20240822,000000,70.0799,70.0799,69.08,69.1241,12115,0
+CVLC.US,D,20240823,000000,69.77,70.12,69.25,70.11,19560,0
+CVLC.US,D,20240826,000000,70.25,70.29,69.72,69.79,60198,0
+CVLC.US,D,20240827,000000,69.73,69.99,69.69,69.93,5364,0
+CVLC.US,D,20240828,000000,69.879,69.88,69.12,69.5516,28529,0
+CVLC.US,D,20240829,000000,69.82,70.03,69.4877,69.4877,18593,0
+CVLC.US,D,20240830,000000,69.925,70.2204,69.58,70.2204,5226,0
+CVLC.US,D,20240903,000000,69.38,69.41,68.39,68.6141,23931,0
+CVLC.US,D,20240904,000000,68.9444,68.9444,68.35,68.5566,6199,0
+CVLC.US,D,20240905,000000,68.49,68.7703,68.09,68.28,87138,0
+CVLC.US,D,20240906,000000,68.07,68.1,67.1909,67.1909,8266,0
+CVLC.US,D,20240909,000000,67.785,67.9799,67.6,67.9205,4377,0
+CVLC.US,D,20240910,000000,68.16,68.33,67.71,68.3201,6046,0
+CVLC.US,D,20240911,000000,68.38,69.15,67.3,69.1457,7720,0
+CVLC.US,D,20240912,000000,69.24,69.63,69.1232,69.5867,11346,0
+CVLC.US,D,20240913,000000,69.96,70.15,69.96,70.12,12897,0
+CVLC.US,D,20240916,000000,69.87,70.2219,69.87,70.2219,6461,0
+CVLC.US,D,20240917,000000,70.59,70.62,70.0908,70.2101,3762,0
+CVLC.US,D,20240918,000000,70.38,70.67,70.05,70.05,2221,0
+CVLC.US,D,20240919,000000,71.23,71.49,71.141,71.31,7357,0
+CVLC.US,D,20240920,000000,70.85,71.16,70.835,71.098,2282,0
+CVLC.US,D,20240923,000000,70.9863,71.1,70.9863,71.0856,9914,0
+CVLC.US,D,20240924,000000,71.22,71.26,71.02,71.2501,4611,0
+CVLC.US,D,20240925,000000,71.34,71.35,71.0499,71.11,3849,0
+CVLC.US,D,20240926,000000,71.56,71.57,71.35,71.56,3978,0
+CVLC.US,D,20240927,000000,71.6,71.65,71.3629,71.3629,4591,0
+CVLC.US,D,20240930,000000,71.32,71.6374,70.94,71.6374,3299,0
+CVLC.US,D,20241001,000000,71.72,71.72,70.5915,70.8467,35420,0
+CVLC.US,D,20241002,000000,70.7467,70.96,70.7467,70.8568,3077,0
+CVLC.US,D,20241003,000000,70.54,70.89,70.435,70.6023,5005,0
+CVLC.US,D,20241004,000000,70.9806,71.2514,70.86,71.2514,4210,0
+CVLC.US,D,20241007,000000,70.98,71.0514,70.51,70.5935,5582,0
+CVLC.US,D,20241008,000000,70.91,71.3673,70.91,71.3651,10187,0
+CVLC.US,D,20241009,000000,71.47,71.9199,71.43,71.87,7918,0
+CVLC.US,D,20241010,000000,71.71,71.7774,71.59,71.7605,5880,0
+CVLC.US,D,20241011,000000,71.96,72.2565,71.96,72.2565,11784,0
+CVLC.US,D,20241014,000000,72.61,72.92,72.58,72.8903,4850,0
+CVLC.US,D,20241015,000000,73,73.01,72.31,72.31,76526,0
+CVLC.US,D,20241016,000000,72.28,72.729,72.28,72.701,2905,0
+CVLC.US,D,20241017,000000,72.71,72.98,72.71,72.73,2880,0
+CVLC.US,D,20241018,000000,72.86,73,72.86,72.9986,2978,0
+CVLC.US,D,20241021,000000,72.65,72.75,72.63,72.75,1670,0
+CVLC.US,D,20241022,000000,72.3695,72.73,72.3695,72.6,8257,0
+CVLC.US,D,20241023,000000,72.47,72.47,71.745,72.05,12209,0
+CVLC.US,D,20241024,000000,72.2162,72.26,72.12,72.2571,2978,0
+CVLC.US,D,20241025,000000,72.69,72.77,72.21,72.23,4711,0
+CVLC.US,D,20241028,000000,72.6,72.68,72.4688,72.4688,1419,0
+CVLC.US,D,20241029,000000,72.35,72.73,72.35,72.5918,7669,0
+CVLC.US,D,20241030,000000,72.39,72.6836,72.35,72.4,54187,0
+CVLC.US,D,20241031,000000,71.5737,71.5737,71.03,71.04,4109,0
+CVLC.US,D,20241101,000000,71.45,71.6796,71.31,71.36,10496,0
+CVLC.US,D,20241104,000000,71.35,71.47,71.02,71.1185,10761,0
+CVLC.US,D,20241105,000000,71.7,72.03,71.67,72.01,36126,0
+CVLC.US,D,20241106,000000,73.73,74.21,73.475,74.0817,5575,0
+CVLC.US,D,20241107,000000,74.5196,74.74,74.42,74.67,16068,0
+CVLC.US,D,20241108,000000,74.82,75.11,74.82,74.9255,5581,0
+CVLC.US,D,20241111,000000,75.13,75.2843,74.9646,75.0845,2437,0
+CVLC.US,D,20241112,000000,75.01,75.03,74.74,74.8052,3808,0
+CVLC.US,D,20241113,000000,75.01,75.075,74.7845,74.7845,4452,0
+CVLC.US,D,20241114,000000,74.714,74.714,74.35,74.36,18759,0
+CVLC.US,D,20241115,000000,73.7497,73.7497,72.03,72.5524,11688,0
+CVLC.US,D,20241118,000000,73.4415,73.95,73.4415,73.95,300195,0
+CVLC.US,D,20241119,000000,73.235,74.03,73.235,73.9133,10706,0
+CVLC.US,D,20241120,000000,73.4212,73.9501,73.39,73.9421,7225,0
+CVLC.US,D,20241121,000000,73.895,74.8,73.895,74.8,99953,0
+CVLC.US,D,20241122,000000,74.777,75.0152,74.49,75.0152,6541,0
+CVLC.US,D,20241125,000000,75.44,75.56,75.2201,75.32,7497,0
+CVLC.US,D,20241126,000000,75.5,75.6482,75.349,75.6482,4853,0
+CVLC.US,D,20241127,000000,75.38,75.38,75.17,75.3322,27645,0
+CVLC.US,D,20241129,000000,75.74,75.78,75.63,75.77,1389,0
+CVLC.US,D,20241202,000000,75.87,75.94,75.8039,75.91,14541,0
+CVLC.US,D,20241203,000000,75.86,75.8922,75.7399,75.8839,3897,0
+CVLC.US,D,20241204,000000,76.3043,76.51,76.14,76.5,96939,0
+CVLC.US,D,20241205,000000,76.345,76.52,76.2384,76.24,4723,0
+CVLC.US,D,20241206,000000,76.62,76.62,76.36,76.4968,39399,0
+CVLC.US,D,20241209,000000,76.44,76.53,76.02,76.02,9689,0
+CVLC.US,D,20241210,000000,76.04,76.04,75.63,75.67,79836,0
+CVLC.US,D,20241211,000000,76.24,76.4097,76.07,76.3381,5421,0
+CVLC.US,D,20241212,000000,76.05,76.2316,75.94,75.94,13013,0
+CVLC.US,D,20241213,000000,76.23,76.32,75.7508,75.9168,4396,0
+CVLC.US,D,20241216,000000,76.255,76.4104,76.1,76.2687,4898,0
+CVLC.US,D,20241217,000000,76.01,76.05,75.73,75.9196,17786,0
+CVLC.US,D,20241218,000000,76.0038,76.1057,73.511,73.511,11992,0
+CVLC.US,D,20241219,000000,73.99,74.01,73.5236,73.5236,3123,0
+CVLC.US,D,20241220,000000,73.27,74.905,73.27,74.2373,32467,0
+CVLC.US,D,20241223,000000,73.986,74.57,73.84,74.5491,5727,0
+CVLC.US,D,20241224,000000,74.99,75.33,74.99,75.33,4512,0
+CVLC.US,D,20241226,000000,75.165,75.4366,74.92,75.38,8625,0
+CVLC.US,D,20241227,000000,74.805,74.805,74.22,74.4717,10037,0
+CVLC.US,D,20241230,000000,73.41,74.02,73.205,73.7869,27874,0
+CVLC.US,D,20241231,000000,73.7,73.85,73.2629,73.3411,17220,0
+CVLC.US,D,20250102,000000,73.66,74,72.79,73.17,25797,0
+CVLC.US,D,20250103,000000,73.5661,74.21,73.5661,74.19,13333,0
+CVLC.US,D,20250106,000000,74.73,75.12,74.51,74.53,13613,0
+CVLC.US,D,20250107,000000,74.24,74.25,73.4514,73.7,9595,0
+CVLC.US,D,20250108,000000,73.46,73.9,73.46,73.9,9898,0
+CVLC.US,D,20250110,000000,72.68,73.5,72.51,72.63,10353,0
+CVLC.US,D,20250113,000000,71.98,72.8063,71.98,72.8063,2619,0
+CVLC.US,D,20250114,000000,73.2,73.2,72.632,72.955,4459,0
+CVLC.US,D,20250115,000000,74.27,74.36,73.9301,74.32,6571,0
+CVLC.US,D,20250116,000000,74.2252,74.3469,74.13,74.2056,6621,0
+CVLC.US,D,20250117,000000,74.89,75.1335,74.89,74.903,4949,0
+CVLC.US,D,20250121,000000,75.3,75.68,75.11,75.6653,2397,0
+CVLC.US,D,20250122,000000,76.16,76.32,76.16,76.2,3654,0
+CVLC.US,D,20250123,000000,76.12,76.49,76.12,76.49,6538,0
+CVLC.US,D,20250124,000000,76.5961,76.68,76.22,76.3354,18325,0
+CVLC.US,D,20250127,000000,75.04,75.18,74.75,75.1,10939,0
+CVLC.US,D,20250128,000000,75.49,75.85,75.35,75.79,28252,0
+CVLC.US,D,20250129,000000,75.78,75.78,75.385,75.4,5778,0
+CVLC.US,D,20250130,000000,75.58,76.0432,75.45,75.87,9835,0
+CVLC.US,D,20250131,000000,76.23,76.48,75.44,75.56,12042,0
+CVLC.US,D,20250203,000000,74.03,75.17,74.01,74.9,6464,0
+CVLC.US,D,20250204,000000,75.27,75.3,75.06,75.3,6132,0
+CVLC.US,D,20250205,000000,75.08,75.595,75.08,75.58,11590,0
+CVLC.US,D,20250206,000000,75.77,75.86,75.54,75.86,13491,0
+CVLC.US,D,20250207,000000,75.61,75.61,75.01,75.12,6114,0
+CVLC.US,D,20250210,000000,75.3097,75.6247,75.2601,75.5009,12293,0
+CVLC.US,D,20250211,000000,75.3,75.5,75.285,75.49,5174,0
+CVLC.US,D,20250212,000000,74.82,75.3401,74.7,75.2222,12271,0
+CVLC.US,D,20250213,000000,75.12,76.0301,74.78,76.0301,8828,0
+CVLC.US,D,20250214,000000,76.19,76.19,75.901,76.0464,28392,0
+CVLC.US,D,20250218,000000,76.11,76.24,75.99,76.24,9783,0
+CVLC.US,D,20250219,000000,76.09,76.47,76.02,76.4225,6321,0
+CVLC.US,D,20250220,000000,75.9054,76.2,75.7111,76.0759,5486,0
+CVLC.US,D,20250221,000000,75.71,76.2,74.6474,74.6474,9108,0
+CVLC.US,D,20250224,000000,74.52,74.8167,74.4978,74.52,5441,0
+CVLC.US,D,20250225,000000,73.34,74.195,73.34,73.8838,8869,0
+CVLC.US,D,20250226,000000,74.48,74.5635,73.78,73.8437,8857,0
+CVLC.US,D,20250227,000000,73.7227,73.9,72.9633,72.9633,7683,0
+CVLC.US,D,20250228,000000,73.1656,73.79,72.6744,73.782,6566,0
+CVLC.US,D,20250303,000000,73.5095,74.23,72.11,72.4439,6588,0
+CVLC.US,D,20250304,000000,71.016,72.1114,71.016,71.6496,14337,0
+CVLC.US,D,20250305,000000,71.75,72.65,71.66,72.55,45836,0
+CVLC.US,D,20250306,000000,71.3884,71.825,70.85,71.0958,3711,0
+CVLC.US,D,20250307,000000,71.4313,71.59,70.16,71.5624,10530,0
+CVLC.US,D,20250310,000000,70.4073,70.4073,68.91,69.3625,9924,0
+CVLC.US,D,20250311,000000,69.2615,69.41,68.4198,68.835,17480,0
+CVLC.US,D,20250312,000000,69.0835,69.47,68.9867,69.1632,14708,0
+CVLC.US,D,20250313,000000,68.78,68.796,67.95,68.0625,13695,0
+CVLC.US,D,20250314,000000,69,69.5838,69,69.5838,67759,0
+CVLC.US,D,20250317,000000,69.77,70.35,69.33,70.105,15810,0
+CVLC.US,D,20250318,000000,69.39,69.4,69.25,69.32,3803,0
+CVLC.US,D,20250319,000000,69.78,70.55,69.76,70.12,10037,0
+CVLC.US,D,20250320,000000,70,70.2793,69.7602,69.9055,10582,0
+CVLC.US,D,20250321,000000,69.22,69.8945,69.19,69.8945,7950,0
+CVLC.US,D,20250324,000000,70.6714,71.079,70.6714,71.079,2381,0
+CVLC.US,D,20250325,000000,71.1401,71.23,70.985,71.094,11897,0
+CVLC.US,D,20250326,000000,71.02,71.02,70.0732,70.26,14989,0
+CVLC.US,D,20250327,000000,70.1,70.395,69.948,70.0359,10176,0
+CVLC.US,D,20250328,000000,69.84,69.84,68.49,68.6187,7212,0
+CVLC.US,D,20250331,000000,67.47,69.06,67.47,68.94,28259,0
+CVLC.US,D,20250401,000000,68.712,69.25,68.27,69.171,8300,0
+CVLC.US,D,20250402,000000,69.57,69.94,69.41,69.79,20145,0
+CVLC.US,D,20250403,000000,66.75,66.97,66.3099,66.3688,27436,0
+CVLC.US,D,20250404,000000,64.1647,64.3,62.4587,62.4587,9558,0
+CVLC.US,D,20250407,000000,60.2403,63.85,60.08,62.27,35649,0
+CVLC.US,D,20250408,000000,64.24,64.6,60.563,61.092,12982,0
+CVLC.US,D,20250409,000000,61.39,67.13,61.15,67.09,17794,0
+CVLC.US,D,20250410,000000,65.32,65.3875,63.735,64.7002,6744,0
+CVLC.US,D,20250411,000000,64.54,65.9486,64.54,65.8577,17094,0
+CVLC.US,D,20250414,000000,66.92,66.92,66.11,66.4412,8973,0
+CVLC.US,D,20250415,000000,66.91,66.91,66.29,66.3643,21543,0
+CVLC.US,D,20250416,000000,65.8899,65.89,64.3,64.86,5940,0
+CVLC.US,D,20250417,000000,65.1,65.46,64.72,64.94,14000,0
+CVLC.US,D,20250421,000000,64.08,64.08,62.78,63.37,7152,0
+CVLC.US,D,20250422,000000,64.38,65.18,64.37,65.09,14177,0
+CVLC.US,D,20250423,000000,67.02,67.2546,66.02,66.2291,24934,0
+CVLC.US,D,20250424,000000,66.61,67.605,66.5332,67.5814,28715,0
+CVLC.US,D,20250425,000000,67.49,68.03,67.4192,68.03,19364,0
+CVLC.US,D,20250428,000000,68.2,68.2,67.51,68.06,3748,0
+CVLC.US,D,20250429,000000,67.8908,68.565,67.89,68.44,7558,0
+CVLC.US,D,20250430,000000,67.45,68.69,67.07,68.69,3487,0
+CVLC.US,D,20250501,000000,69.19,69.73,68.98,68.98,12565,0
+CVLC.US,D,20250502,000000,69.87,70.2,69.7523,70.0228,10164,0
+CVLC.US,D,20250505,000000,69.68,70.12,69.5768,69.7,19959,0
+CVLC.US,D,20250506,000000,69.39393,69.43,68.95,69.16,99869,0
+CVLC.US,D,20250507,000000,69.4896,69.4896,69.13,69.46,12316,0
+CVLC.US,D,20250508,000000,69.83,70.46,69.78,69.88,39455,0
+CVLC.US,D,20250509,000000,69.9108,70.04,69.82,69.8655,13919,0
+CVLC.US,D,20250512,000000,71.81,72.22,71.69,72.22,11312,0
+CVLC.US,D,20250513,000000,72.3,72.95,72.3,72.7527,304341,0
+CVLC.US,D,20250514,000000,72.77,72.8402,72.61,72.8026,9073,0
+CVLC.US,D,20250515,000000,72.5,73.04,72.5,73.0332,64775,0
+CVLC.US,D,20250516,000000,73.16,73.6504,73.16,73.6504,3531,0
+CVLC.US,D,20250519,000000,73.47,73.82,72.99,73.82,29516,0
+CVLC.US,D,20250520,000000,73.39,73.63,73.2608,73.4636,26264,0
+CVLC.US,D,20250521,000000,73.08,73.17,72.09,72.2564,12888,0
+CVLC.US,D,20250522,000000,72.39,72.41,72.14,72.18,54491,0
+CVLC.US,D,20250523,000000,71.43,71.9697,71.42,71.68,18347,0
+CVLC.US,D,20250527,000000,72.45,73.1733,72.45,73.1733,7664,0
+CVLC.US,D,20250528,000000,73.42,73.42,72.7983,72.7983,20457,0
+CVLC.US,D,20250529,000000,73.38,73.38,72.89,73.03,12099,0
+CVLC.US,D,20250530,000000,72.99,73.12,72.43,73.02,36329,0
+CVLC.US,D,20250602,000000,72.58,73.25,72.5476,73.25,7515,0
+CVLC.US,D,20250603,000000,73.29,73.8276,73.29,73.8065,18748,0
+CVLC.US,D,20250604,000000,74.0499,74.0499,73.8085,73.8085,13596,0
+CVLC.US,D,20250605,000000,74.15,74.15,73.42,73.42,12138,0
+CVLC.US,D,20250606,000000,74.29,74.349,74.13,74.2124,6814,0
+CVLC.US,D,20250609,000000,74.24,74.43,74.13,74.24,2505,0
+CVLC.US,D,20250610,000000,74.35,74.63,74.35,74.63,12668,0
+CVLC.US,D,20250611,000000,74.63,74.79,74.2581,74.356,8589,0
+CVLC.US,D,20250612,000000,74.5,74.63,74.44,74.566,6513,0
+CVLC.US,D,20250613,000000,73.9,74.29,73.533,73.5579,6867,0
+CVLC.US,D,20250616,000000,74.5,74.54,74.31,74.3348,3451,0
+CVLC.US,D,20250617,000000,74.19,74.265,73.63,73.73,16353,0
+CVLC.US,D,20250618,000000,73.82,74.15,73.72,73.74,36371,0
+CVLC.US,D,20250620,000000,74.04,74.04,73.51,73.62,10993,0
+CVLC.US,D,20250623,000000,73.52,74.1,73.1925,74.1,4210,0
+CVLC.US,D,20250624,000000,74.7,75.16,74.48,74.48,172139,0
+CVLC.US,D,20250625,000000,75.13,75.27,75,75.05,17648,0
+CVLC.US,D,20250626,000000,75.38,75.6524,75.38,75.6524,6711,0
+CVLC.US,D,20250627,000000,75.93,76.23,75.66,76.11,8062,0
+CVLC.US,D,20250630,000000,76.2906,76.54,76.195,76.54,11503,0
+CVLC.US,D,20250701,000000,76.501,76.8269,76.36,76.65,34020,0
+CVLC.US,D,20250702,000000,76.71,77.03,76.71,77.03,6536,0
+CVLC.US,D,20250703,000000,77.59,77.85,77.34,77.6765,8094,0
+CVLC.US,D,20250707,000000,77.56,77.56,76.74,77.07,12035,0
+CVLC.US,D,20250708,000000,77.23,77.23,76.99,77,11526,0
+CVLC.US,D,20250709,000000,77.1947,77.4185,77.11,77.4185,6887,0
+CVLC.US,D,20250710,000000,77.32,77.74,77.31,77.5766,6523,0
+CVLC.US,D,20250711,000000,77.214,77.3478,77.214,77.2446,14485,0
+CVLC.US,D,20250714,000000,77.02,77.41,76.9577,77.39,9958,0
+CVLC.US,D,20250715,000000,77.51,77.52,77.0817,77.0869,12453,0
+CVLC.US,D,20250716,000000,77.1412,77.29,76.58,77.25,15410,0
+CVLC.US,D,20250717,000000,77.3486,77.84,77.325,77.7762,14616,0
+CVLC.US,D,20250718,000000,77.84,78.23,77.6301,77.7167,8563,0
+CVLC.US,D,20250721,000000,78.1669,78.22,77.7769,77.7769,7974,0
+CVLC.US,D,20250722,000000,77.82,78.21,77.63,78.1689,20027,0
+CVLC.US,D,20250723,000000,78.36,78.55,78.1944,78.5368,31925,0
+CVLC.US,D,20250724,000000,78.82,79.01,78.71,78.71,47826,0
+CVLC.US,D,20250725,000000,78.855,79.13,78.71,79.08,15228,0
+CVLC.US,D,20250728,000000,79.16,79.16,78.83,78.9392,10379,0
+CVLC.US,D,20250729,000000,79.12,79.84,78.705,78.7635,12459,0
+CVLC.US,D,20250730,000000,78.95,79.05,78.3575,78.6165,52878,0
+CVLC.US,D,20250731,000000,78.99,79.9,78.0336,78.0336,25240,0
+CVLC.US,D,20250801,000000,76.965,77.16,76.6102,76.825,21255,0
+CVLC.US,D,20250804,000000,77.52,77.95,77.52,77.95,16414,0
+CVLC.US,D,20250805,000000,78.01,78.03,77.55,77.55,14079,0
+CVLC.US,D,20250806,000000,77.655,78.08,77.5941,77.9756,18500,0
+CVLC.US,D,20250807,000000,78.56,78.64,77.59,78.01,21434,0
+CVLC.US,D,20250808,000000,78.24,78.76,78.2399,78.44,9886,0
+CVLC.US,D,20250811,000000,78.5,78.57,78.23,78.23,6557,0
+CVLC.US,D,20250812,000000,78.6,79.83,78.48,79.5554,11094,0
+CVLC.US,D,20250813,000000,79.44,79.56,79.29,79.56,8704,0
+CVLC.US,D,20250814,000000,79.38,79.59,79.16,79.51,27166,0
+CVLC.US,D,20250815,000000,79.51,79.51,79.2169,79.2513,288515,0
+CVLC.US,D,20250818,000000,79.3374,79.43,79.25,79.3912,196808,0
+CVLC.US,D,20250819,000000,79.515,79.57,78.8945,78.9686,12217,0
+CVLC.US,D,20250820,000000,78.87,78.88,78.2,78.788,33392,0
+CVLC.US,D,20250821,000000,78.55,78.7,78.35,78.4649,20961,0
+CVLC.US,D,20250822,000000,78.95,79.93,78.8797,79.7005,21762,0
+CVLC.US,D,20250825,000000,79.68,79.68,79.3711,79.3711,11792,0
+CVLC.US,D,20250826,000000,79.3047,79.64,79.3047,79.6382,12031,0
+CVLC.US,D,20250827,000000,79.685,79.94,79.685,79.9233,11437,0
+CVLC.US,D,20250828,000000,79.95,80.18,79.82,80.16,11542,0
+CVLC.US,D,20250829,000000,79.565,79.93,79.539,79.6044,3947,0
+CVLC.US,D,20250902,000000,78.73,79.0736,78.4525,79.0736,13092,0
+CVLC.US,D,20250903,000000,79.43,79.5,79.09,79.441,14206,0
+CVLC.US,D,20250904,000000,79.596,80.1825,79.53,80.1825,12267,0
+CVLC.US,D,20250905,000000,80.63,80.668,79.7674,79.9826,14486,0
+CVLC.US,D,20250908,000000,80.15,80.3394,80.085,80.2803,9789,0
+CVLC.US,D,20250909,000000,80.2424,80.47,80.031,80.4529,6081,0
+CVLC.US,D,20250910,000000,80.96,80.96,80.4499,80.6542,11991,0
+CVLC.US,D,20250911,000000,81.135,81.39,81.13,81.3633,8590,0
+CVLC.US,D,20250912,000000,81.2,81.24,81.08,81.11,3122,0
+CVLC.US,D,20250915,000000,81.37,81.49,81.29,81.3981,20172,0
+CVLC.US,D,20250916,000000,81.56,81.565,81.1189,81.2602,21977,0
+CVLC.US,D,20250917,000000,81.34,81.56,80.88,81.1544,24213,0
+CVLC.US,D,20250918,000000,81.55,81.86,81.46,81.71,15221,0
+CVLC.US,D,20250919,000000,81.86,82.215,81.62,82.0504,32241,0
+CVLC.US,D,20250922,000000,81.5,82.2,81.5,82.1941,32110,0
+CVLC.US,D,20250923,000000,82.21,82.26,81.561,81.6892,16514,0
+CVLC.US,D,20250924,000000,81.72,81.96,81.16,81.238,17411,0
+CVLC.US,D,20250925,000000,80.67,80.93,80.6,80.8371,14329,0
+CVLC.US,D,20250926,000000,81.4779,81.4779,80.885,81.3,23655,0
+CVLC.US,D,20250929,000000,81.71,81.71,81.4,81.4946,22048,0
+CVLC.US,D,20250930,000000,81.3401,81.88,81.32,81.87,24138,0
+CVLC.US,D,20251001,000000,81.78,82.28,81.73,82.242,11884,0
+CVLC.US,D,20251002,000000,82.18,82.4134,82.1,82.3538,63689,0
+CVLC.US,D,20251003,000000,82.71,82.93,82.54,82.5579,24930,0
+CVLC.US,D,20251006,000000,82.69,82.84,82.52,82.68,13533,0
+CVLC.US,D,20251007,000000,82.8,82.98,82.16,82.3,26232,0
+CVLC.US,D,20251008,000000,82.73,82.88,82.62,82.8542,17257,0
+CVLC.US,D,20251009,000000,82.75,82.93,82.3209,82.5324,22937,0
+CVLC.US,D,20251010,000000,82.87,82.87,80.36,80.3618,23895,0
+CVLC.US,D,20251013,000000,81.37,81.74,81.355,81.59,15865,0
+CVLC.US,D,20251014,000000,80.816,82.02,80.58,81.592,80130,0
+CVLC.US,D,20251015,000000,82.205,82.545,81.522,81.8181,22600,0
+CVLC.US,D,20251016,000000,82.28,82.288,81.185,81.3619,20240,0
+CVLC.US,D,20251017,000000,81.47,81.89,81.1675,81.76,16012,0
+CVLC.US,D,20251020,000000,82.7808,82.7808,82.0536,82.6309,15787,0
+CVLC.US,D,20251021,000000,82.8,82.92,82.596,82.8306,10266,0
+CVLC.US,D,20251022,000000,82.83,82.83,81.81,82.1573,13969,0
+CVLC.US,D,20251023,000000,82.37,82.7892,82.29,82.6479,10367,0
+CVLC.US,D,20251024,000000,83.44,83.64,83.37,83.45,14373,0
+CVLC.US,D,20251027,000000,84.22,84.41,84.11,84.4039,7982,0
+CVLC.US,D,20251028,000000,84.59,84.72,84.32,84.5327,15891,0
+CVLC.US,D,20251029,000000,84.82,84.82,84.14,84.3747,10354,0
+CVLC.US,D,20251030,000000,84.474,84.63,83.8658,83.8658,12189,0
+CVLC.US,D,20251031,000000,84.37,84.47,83.87,84.11,18846,0
+CVLC.US,D,20251103,000000,84.21,84.78,83.97,84.28,9791,0
+CVLC.US,D,20251104,000000,83.65,83.9,83.2876,83.36,6672,0
+CVLC.US,D,20251105,000000,83.51,84.14,83.33,83.7112,7274,0
+CVLC.US,D,20251106,000000,83.51,83.71,82.7807,82.8276,13824,0
+CVLC.US,D,20251107,000000,82.2301,83.04,81.8141,83.04,19496,0
+CVLC.US,D,20251110,000000,84.05,84.28,83.54,84.1667,8199,0
+CVLC.US,D,20251111,000000,84.11,84.47,83.96,84.3568,8441,0
+CVLC.US,D,20251112,000000,84.81,84.81,84.42,84.62,22016,0
+CVLC.US,D,20251113,000000,83.9985,84.34,83.0115,83.1009,8301,0
+CVLC.US,D,20251114,000000,82.2,83.45,82.2,82.9875,8141,0
+CVLC.US,D,20251117,000000,82.865,82.95,81.8011,82.1418,16132,0
+CVLC.US,D,20251118,000000,81.67,82.0042,81.05,81.6364,15996,0
+CVLC.US,D,20251119,000000,82.3841,82.3841,81.44,81.9366,8447,0
+CVLC.US,D,20251120,000000,83.17,83.3799,80.6322,80.6322,42633,0
+CVLC.US,D,20251121,000000,80.71,82.19,80.66,81.5786,15469,0
+CVLC.US,D,20251124,000000,82.15,82.8306,82.15,82.7994,18636,0
+CVLC.US,D,20251125,000000,82.71,83.75,82.71,83.6861,14261,0
+CVLC.US,D,20251126,000000,84.09,84.4142,83.9708,84.16,26213,0
+CVLC.US,D,20251128,000000,84.27,84.609,84.27,84.609,3864,0
+CVLC.US,D,20251201,000000,84.12,84.6,84.12,84.1214,10732,0
+CVLC.US,D,20251202,000000,84.435,84.5844,84.205,84.3661,12467,0
+CVLC.US,D,20251203,000000,84.39742,84.78,84.19,84.673,9519,0
+CVLC.US,D,20251204,000000,84.47,84.77,84.3801,84.65,11693,0
+CVLC.US,D,20251205,000000,84.92,85.15,84.68,84.77,21353,0
+CVLC.US,D,20251208,000000,84.97,85,84.355,84.48,26208,0
+CVLC.US,D,20251209,000000,84.59,84.75,84.41,84.46,59723,0
+CVLC.US,D,20251210,000000,84.4601,85.3336,84.38,85.11,13477,0
+CVLC.US,D,20251211,000000,84.67,85.4163,84.66,85.39,20094,0
+CVLC.US,D,20251212,000000,85.09,85.33,84.2341,84.35,33966,0
+CVLC.US,D,20251215,000000,84.56,84.56,84.01,84.11,21087,0
+CVLC.US,D,20251216,000000,84.16,84.185,83.4583,83.85,45776,0
+CVLC.US,D,20251217,000000,83.8729,83.9597,82.925,82.96,28409,0
+CVLC.US,D,20251218,000000,83.85,84.079,83.55,83.62,13072,0
+CVLC.US,D,20251219,000000,83.91,84.4013,83.91,84.39,16693,0
+CVLC.US,D,20251222,000000,84.675,84.94,84.6275,84.94,27952,0
+CVLC.US,D,20251223,000000,84.72,84.95,84.6195,84.95,29428,0
+CVLC.US,D,20251224,000000,85.0359,85.3399,85.0359,85.27,23266,0
+CVLC.US,D,20251226,000000,85.42,85.42,85.18,85.26,18503,0
+CVLC.US,D,20251229,000000,85.13,85.18,84.85,85.0228,123123,0
+CVLC.US,D,20251230,000000,85.15,85.15,84.845,84.9,17312,0
+CVLC.US,D,20251231,000000,84.755,84.93,84.23,84.2399,34480,0
+CVLC.US,D,20260102,000000,84.49,84.7179,84.23,84.6,20570,0
+CVLC.US,D,20260105,000000,85.005,85.23,85.005,85.09,20876,0
+CVLC.US,D,20260106,000000,85.2754,85.9,85.2754,85.89,9952,0
+CVLC.US,D,20260107,000000,86.06,86.06,85.5325,85.61,14732,0
+CVLC.US,D,20260108,000000,85.31,85.6,85.24,85.54,11790,0
+CVLC.US,D,20260109,000000,85.8,86.17,85.7,86.05,30975,0
+CVLC.US,D,20260112,000000,85.73,86.21,85.51,86.14,14291,0
+CVLC.US,D,20260113,000000,85.86,86.13,85.7,85.93,23034,0
+CVLC.US,D,20260114,000000,85.34,85.71,84.98,85.44,14631,0
+CVLC.US,D,20260115,000000,85.985,86.18,85.72,85.76,22129,0
+CVLC.US,D,20260116,000000,85.85,86.05,85.6828,85.73,15043,0
+CVLC.US,D,20260120,000000,84.38,84.7,83.94,84.01,41183,0
+CVLC.US,D,20260121,000000,84.24,85.38,84.24,85.07,30290,0
+CVLC.US,D,20260122,000000,85.465,85.65,85.209,85.33,17247,0
+CVLC.US,D,20260123,000000,85.2273,85.3159,85.045,85.1,16144,0
+CVLC.US,D,20260126,000000,85.23,85.88,85.23,85.61,25934,0
+CVLC.US,D,20260127,000000,85.8987,86.02,85.82,85.91,12430,0
+CVLC.US,D,20260128,000000,86.16,86.17,85.74,85.86,16616,0
+CVLC.US,D,20260129,000000,85.67,85.77,84.53,85.58,14819,0
+CVLC.US,D,20260130,000000,85.57,85.57,84.685,85.2,140316,0
+CVLC.US,D,20260202,000000,85.37,86.24,84.96,85.86,44580,0
+CVLC.US,D,20260203,000000,85.815,85.815,84.33,85.05,27229,0
+CVLC.US,D,20260204,000000,85.18,85.4999,84.32,84.93,22791,0
+CVLC.US,D,20260205,000000,84.185,84.45,83.6,83.78,22169,0
+CVLC.US,D,20260206,000000,84.38,85.58,84.36,85.58,17293,0
+CVLC.US,D,20260209,000000,85.4393,85.9701,85.43,85.86,23444,0
+CVLC.US,D,20260210,000000,85.945,85.985,85.58,85.58,26047,0
+CVLC.US,D,20260211,000000,86.1,86.1,85.285,85.49,12138,0
+CVLC.US,D,20260212,000000,85.84,85.84,84.19,84.19,58428,0
+CVLC.US,D,20260213,000000,84,84.865,84,84.35,22189,0
+CVLC.US,D,20260217,000000,84.37,84.78,83.855,84.5,17294,0
+CVLC.US,D,20260218,000000,85.15,85.23,84.645,85.01,18838,0
diff --git a/daily/us/nyse etfs/1/dabs.us.txt b/daily/us/nyse etfs/1/dabs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..242f76f9dbb71dc597ff8b5f3c7cedae0a859603
--- /dev/null
+++ b/daily/us/nyse etfs/1/dabs.us.txt	
@@ -0,0 +1,235 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DABS.US,D,20250314,000000,50,50.11,50,50,631828,0
+DABS.US,D,20250317,000000,50.1,50.1,50.01,50.055,2825,0
+DABS.US,D,20250318,000000,50.055,50.1,50,50.055,1766,0
+DABS.US,D,20250319,000000,50.062,50.12,50.06,50.12,1902,0
+DABS.US,D,20250320,000000,50.14,50.14,50.04,50.1,9393,0
+DABS.US,D,20250321,000000,50.11,50.15,50.095,50.095,4696,0
+DABS.US,D,20250324,000000,50.13,50.13,50.04,50.04,2402,0
+DABS.US,D,20250325,000000,50.01,50.07,50.01,50.02,4821,0
+DABS.US,D,20250326,000000,52,52.1,50.03,50.075,3298,0
+DABS.US,D,20250327,000000,50.085,50.13,50.02,50.085,2889,0
+DABS.US,D,20250328,000000,50.13,52,50.09,50.19,34969,0
+DABS.US,D,20250331,000000,50.19,52,50.155,50.155,413439,0
+DABS.US,D,20250401,000000,50.14,50.15,50.03,50.1174,36794,0
+DABS.US,D,20250402,000000,50.12,50.22,50.09,50.1945,34490,0
+DABS.US,D,20250403,000000,50.275,50.39,50.2101,50.29,11148,0
+DABS.US,D,20250404,000000,50.71,52.2,50.35,50.4451,14133,0
+DABS.US,D,20250407,000000,50.43,50.43,50.24,50.2594,72299,0
+DABS.US,D,20250408,000000,50.0356,52,50.0301,50.1912,6350,0
+DABS.US,D,20250409,000000,49.865,50.17,49.865,49.92,5004,0
+DABS.US,D,20250410,000000,49.868,50.04,49.82,49.8751,4123,0
+DABS.US,D,20250411,000000,49.76,49.8,49.49,49.706,4933,0
+DABS.US,D,20250414,000000,49.73,49.98,49.73,49.8899,3894,0
+DABS.US,D,20250415,000000,49.97,50.03,49.95,49.995,3444,0
+DABS.US,D,20250416,000000,50.02,50.09,49.91,50.04,3049,0
+DABS.US,D,20250417,000000,50.03,50.03,49.86,49.936,7204,0
+DABS.US,D,20250421,000000,50,50.05,49.9716,49.9716,2393,0
+DABS.US,D,20250422,000000,49.96,49.96,49.8514,49.91,1822,0
+DABS.US,D,20250423,000000,49.95,49.95,49.81,49.9105,2783,0
+DABS.US,D,20250424,000000,49.98,50.0499,49.97,50.005,2095,0
+DABS.US,D,20250425,000000,50.01,50.07,49.98,50.03,2831,0
+DABS.US,D,20250428,000000,49.94,50.17,49.94,50.1,5158,0
+DABS.US,D,20250429,000000,50.145,50.24,50.13,50.1657,3467,0
+DABS.US,D,20250430,000000,50.1401,50.2413,50.14,50.2413,4320,0
+DABS.US,D,20250501,000000,50.07,50.07,49.89,49.9765,2858,0
+DABS.US,D,20250502,000000,49.8631,49.8631,49.805,49.805,1832,0
+DABS.US,D,20250505,000000,49.82,49.86,49.81,49.8298,1808,0
+DABS.US,D,20250506,000000,49.96,49.96,49.8,49.8545,3269,0
+DABS.US,D,20250507,000000,49.91,49.9787,49.85,49.9322,4945,0
+DABS.US,D,20250508,000000,49.85,49.94,49.85,49.85,9776,0
+DABS.US,D,20250509,000000,49.87,49.92,49.845,49.8461,1766,0
+DABS.US,D,20250512,000000,49.8,49.8,49.7668,49.7668,1874,0
+DABS.US,D,20250513,000000,49.81,49.81,49.77,49.79,3483,0
+DABS.US,D,20250514,000000,49.79,49.82,49.66,49.7207,2662,0
+DABS.US,D,20250515,000000,49.79,49.88,49.79,49.88,3182,0
+DABS.US,D,20250516,000000,49.89,49.93,49.82,49.875,3375,0
+DABS.US,D,20250519,000000,49.9799,49.9799,49.92,49.935,1990,0
+DABS.US,D,20250520,000000,49.921,49.96,49.85,49.9189,3774,0
+DABS.US,D,20250521,000000,49.81,49.93,49.79,49.865,3856,0
+DABS.US,D,20250522,000000,49.88,49.9899,49.88,49.93,2248,0
+DABS.US,D,20250523,000000,50,50,49.96,49.9727,2211,0
+DABS.US,D,20250527,000000,50.04,50.06,49.96,50.0531,1422,0
+DABS.US,D,20250528,000000,50.0201,50.15,50.01,50.08,4068,0
+DABS.US,D,20250529,000000,50.1887,50.22,50.14,50.1908,3529,0
+DABS.US,D,20250530,000000,50.28,50.28,50.21,50.2654,5250,0
+DABS.US,D,20250602,000000,50.0561,50.07,50.025,50.025,2380,0
+DABS.US,D,20250603,000000,50.04,50.04,49.992,49.9951,3471,0
+DABS.US,D,20250604,000000,50.09,50.2,50.09,50.155,4754,0
+DABS.US,D,20250605,000000,50.17,50.22,50.05,50.1647,9111,0
+DABS.US,D,20250606,000000,50.03,50.039,49.955,49.955,2374,0
+DABS.US,D,20250609,000000,50,50.03,49.98,49.98,1977,0
+DABS.US,D,20250610,000000,50.1499,50.1499,50,50.0835,3205,0
+DABS.US,D,20250611,000000,50.16,50.2145,50.06,50.19,6591,0
+DABS.US,D,20250612,000000,50.3,50.33,50.22,50.29,7157,0
+DABS.US,D,20250613,000000,50.235,50.25,50.15,50.25,40700,0
+DABS.US,D,20250616,000000,54.15,54.15,50.19,50.19,6054,0
+DABS.US,D,20250617,000000,50.265,50.35,50.24,50.315,5168,0
+DABS.US,D,20250618,000000,50.36,50.36,50.28,50.28,3298,0
+DABS.US,D,20250620,000000,50.3,50.4293,50.2932,50.36,4940,0
+DABS.US,D,20250623,000000,50.482,50.5599,50.4405,50.48,4366,0
+DABS.US,D,20250624,000000,50.55,50.58,50.43,50.55,7371,0
+DABS.US,D,20250625,000000,50.5014,50.575,50.5014,50.575,7047,0
+DABS.US,D,20250626,000000,50.58,50.7093,50.57,50.6642,1863,0
+DABS.US,D,20250627,000000,50.6097,50.689,50.57,50.5913,4715,0
+DABS.US,D,20250630,000000,50.69,50.6933,50.66,50.6933,2344,0
+DABS.US,D,20250701,000000,50.465,50.465,50.38,50.38,5901,0
+DABS.US,D,20250702,000000,50.39,50.47,50.37,50.38,10046,0
+DABS.US,D,20250703,000000,50.32,50.3898,50.27,50.345,7376,0
+DABS.US,D,20250707,000000,50.399,50.399,50.28,50.32,8513,0
+DABS.US,D,20250708,000000,50.32,50.3422,50.26,50.26,4042,0
+DABS.US,D,20250709,000000,50.407,50.425,50.33,50.425,1538,0
+DABS.US,D,20250710,000000,50.4,50.5,50.35,50.38,3227,0
+DABS.US,D,20250711,000000,50.383,50.43,50.35,50.36,3850,0
+DABS.US,D,20250714,000000,50.41,50.427,50.36,50.37,3327,0
+DABS.US,D,20250715,000000,50.35,50.3837,50.31,50.31,3539,0
+DABS.US,D,20250716,000000,50.446,50.467,50.35,50.4,3609,0
+DABS.US,D,20250717,000000,50.4603,50.47,50.38,50.38,2796,0
+DABS.US,D,20250718,000000,50.48,50.55,50.45,50.45,6266,0
+DABS.US,D,20250721,000000,50.61,50.64,50.5696,50.62,5126,0
+DABS.US,D,20250722,000000,50.65,50.6682,50.5898,50.6216,3916,0
+DABS.US,D,20250723,000000,50.63,50.63,50.52,50.52,7451,0
+DABS.US,D,20250724,000000,50.4901,50.6167,50.46,50.49,9492,0
+DABS.US,D,20250725,000000,50.535,50.82,50.535,50.56,3301,0
+DABS.US,D,20250728,000000,50.555,50.5802,50.52,50.57,3470,0
+DABS.US,D,20250729,000000,50.6236,50.667,50.54,50.6501,3338,0
+DABS.US,D,20250730,000000,50.652,50.69,50.55,50.55,15495,0
+DABS.US,D,20250731,000000,50.635,50.7,50.59,50.61,7811,0
+DABS.US,D,20250801,000000,50.69,50.715,50.62,50.715,3357,0
+DABS.US,D,20250804,000000,50.715,50.7569,50.69,50.74,4272,0
+DABS.US,D,20250805,000000,50.73,50.7574,50.68,50.68,12293,0
+DABS.US,D,20250806,000000,50.73,50.75,50.67,50.69,5795,0
+DABS.US,D,20250807,000000,50.7038,50.8,50.67,50.67,4176,0
+DABS.US,D,20250808,000000,50.67,50.709,50.61,50.66,4887,0
+DABS.US,D,20250811,000000,50.7,50.71,50.68,50.68,4106,0
+DABS.US,D,20250812,000000,50.695,50.7492,50.695,50.7271,6080,0
+DABS.US,D,20250813,000000,50.81,50.85,50.7701,50.815,5280,0
+DABS.US,D,20250814,000000,50.7769,50.8,50.72,50.77,3678,0
+DABS.US,D,20250815,000000,50.77,50.7999,50.75,50.755,3641,0
+DABS.US,D,20250818,000000,50.79,50.79,50.7,50.735,4142,0
+DABS.US,D,20250819,000000,50.82,50.85,50.78,50.85,4582,0
+DABS.US,D,20250820,000000,50.8087,50.85,50.8087,50.82,2852,0
+DABS.US,D,20250821,000000,50.75,50.7753,50.68,50.735,9639,0
+DABS.US,D,20250822,000000,50.7934,50.9133,50.7934,50.865,18286,0
+DABS.US,D,20250825,000000,50.84,50.8699,50.79,50.84,8967,0
+DABS.US,D,20250826,000000,50.87,50.94,50.8601,50.94,5484,0
+DABS.US,D,20250827,000000,50.8992,50.97,50.8992,50.97,4347,0
+DABS.US,D,20250828,000000,50.98,51.0407,50.98,51.005,4666,0
+DABS.US,D,20250829,000000,51,51.0237,50.9902,51.0237,5527,0
+DABS.US,D,20250902,000000,50.75,50.78,50.72,50.765,2360,0
+DABS.US,D,20250903,000000,50.7715,50.88,50.7715,50.85,5836,0
+DABS.US,D,20250904,000000,50.88,50.91,50.8673,50.885,6258,0
+DABS.US,D,20250905,000000,51.09,51.09,50.97,50.9926,6509,0
+DABS.US,D,20250908,000000,51.02,51.0894,51.02,51.068,4013,0
+DABS.US,D,20250909,000000,51.04,51.04,50.96,50.9906,6676,0
+DABS.US,D,20250910,000000,51,51.1,51,51.0499,16859,0
+DABS.US,D,20250911,000000,51.0789,51.13,51.0753,51.0753,3362,0
+DABS.US,D,20250912,000000,50.99,51.09,50.99,51.0696,242269,0
+DABS.US,D,20250915,000000,51.11,51.13,51.066,51.0791,9307,0
+DABS.US,D,20250916,000000,51.14,51.16,51.0514,51.15,5474,0
+DABS.US,D,20250917,000000,51.13,51.13,51.04,51.0751,4878,0
+DABS.US,D,20250918,000000,51.05,51.07,50.97,51.045,4281,0
+DABS.US,D,20250919,000000,51.0096,51.06,50.9666,51.06,11243,0
+DABS.US,D,20250922,000000,51.04,51.07,50.96,51.01,15191,0
+DABS.US,D,20250923,000000,50.9845,51.07,50.9845,51.03,6951,0
+DABS.US,D,20250924,000000,50.9996,51.02,50.9553,50.985,4021,0
+DABS.US,D,20250925,000000,50.9,51,50.9,50.955,4499,0
+DABS.US,D,20250926,000000,50.98,51.005,50.95,50.9598,9452,0
+DABS.US,D,20250929,000000,51.03,51.06,50.93,51.045,5717,0
+DABS.US,D,20250930,000000,51.12,51.12,51.03,51.0707,7383,0
+DABS.US,D,20251001,000000,50.97,50.99,50.9292,50.9638,6529,0
+DABS.US,D,20251002,000000,50.9,51.03,50.9,50.984,5503,0
+DABS.US,D,20251003,000000,50.9496,50.97,50.9041,50.945,7373,0
+DABS.US,D,20251006,000000,50.93,50.93,50.88,50.9192,4536,0
+DABS.US,D,20251007,000000,50.93,50.99,50.88,50.925,11476,0
+DABS.US,D,20251008,000000,50.94,50.98,50.91,50.955,11136,0
+DABS.US,D,20251009,000000,50.9296,51.0032,50.8898,50.955,5233,0
+DABS.US,D,20251010,000000,51.0291,51.11,50.95,51.0535,4398,0
+DABS.US,D,20251013,000000,51.045,51.087,51.045,51.085,4288,0
+DABS.US,D,20251014,000000,51.109,51.16,51.0771,51.125,4705,0
+DABS.US,D,20251015,000000,51.12,51.12,51.02,51.02,5797,0
+DABS.US,D,20251016,000000,51.11,51.23,51.065,51.2002,10933,0
+DABS.US,D,20251017,000000,51.1136,51.17,51.1,51.15,9108,0
+DABS.US,D,20251020,000000,51.17,51.17,51.1,51.15,2146,0
+DABS.US,D,20251021,000000,51.2,51.2361,51.1401,51.15,8892,0
+DABS.US,D,20251022,000000,51.2099,51.26,51.14,51.15,6480,0
+DABS.US,D,20251023,000000,51.1722,51.1999,51.09,51.09,5624,0
+DABS.US,D,20251024,000000,51.18,51.22,51.14,51.17,11253,0
+DABS.US,D,20251027,000000,51.16,51.21,51.1,51.21,11653,0
+DABS.US,D,20251028,000000,51.1,51.21,51.1,51.1502,8078,0
+DABS.US,D,20251029,000000,51.1578,51.2,50.99,50.99,8437,0
+DABS.US,D,20251030,000000,51.0699,51.07,51,51,8157,0
+DABS.US,D,20251031,000000,51.0536,51.11,51.02,51.065,6109,0
+DABS.US,D,20251103,000000,50.83,50.89,50.8212,50.86,4805,0
+DABS.US,D,20251104,000000,50.92,50.9399,50.84,50.89,6431,0
+DABS.US,D,20251105,000000,50.88,50.89,50.8,50.84,11994,0
+DABS.US,D,20251106,000000,50.85,50.98,50.85,50.93,5829,0
+DABS.US,D,20251107,000000,50.98,50.99,50.9408,50.96,11083,0
+DABS.US,D,20251110,000000,50.945,50.99,50.9,50.9672,16010,0
+DABS.US,D,20251111,000000,50.9665,51.0399,50.9339,50.995,3312,0
+DABS.US,D,20251112,000000,51.0299,51.0299,50.9607,50.985,13260,0
+DABS.US,D,20251113,000000,50.98,50.99,50.9478,50.99,39481,0
+DABS.US,D,20251114,000000,50.98,50.98,50.91,50.9389,10853,0
+DABS.US,D,20251117,000000,50.955,51,50.9001,50.95,7219,0
+DABS.US,D,20251118,000000,50.96,51.47,50.96,51.3347,21325,0
+DABS.US,D,20251119,000000,51.005,51.0499,50.95,50.98,8095,0
+DABS.US,D,20251120,000000,51.03,51.06,51.01,51.03,15386,0
+DABS.US,D,20251121,000000,51.11,51.1299,51.0202,51.09,6768,0
+DABS.US,D,20251124,000000,51.11,51.12,51.0301,51.095,7023,0
+DABS.US,D,20251125,000000,51.1394,51.18,51.07,51.165,6165,0
+DABS.US,D,20251126,000000,51.115,51.18,51.0835,51.1,8954,0
+DABS.US,D,20251128,000000,51.1,51.15,51.05,51.129,4567,0
+DABS.US,D,20251201,000000,50.89,50.9299,50.83,50.83,18604,0
+DABS.US,D,20251202,000000,50.8581,50.94,50.8581,50.895,9339,0
+DABS.US,D,20251203,000000,50.9403,50.9609,50.905,50.9266,7535,0
+DABS.US,D,20251204,000000,50.89,50.926,50.88,50.9,11279,0
+DABS.US,D,20251205,000000,50.8801,50.8801,50.8,50.81,9118,0
+DABS.US,D,20251208,000000,50.802,50.85,50.75,50.825,16035,0
+DABS.US,D,20251209,000000,50.845,50.89,50.76,50.81,21817,0
+DABS.US,D,20251210,000000,50.815,50.92,50.809,50.92,21125,0
+DABS.US,D,20251211,000000,50.945,50.95,50.9,50.905,13919,0
+DABS.US,D,20251212,000000,50.88,50.92,50.88,50.91,16079,0
+DABS.US,D,20251215,000000,50.9,50.97,50.9,50.94,17520,0
+DABS.US,D,20251216,000000,50.99,51.055,50.91,51,15458,0
+DABS.US,D,20251217,000000,51,51.02,50.9256,51,19859,0
+DABS.US,D,20251218,000000,51.05,51.1,51.0075,51.09,11380,0
+DABS.US,D,20251219,000000,51.03,51.0508,50.97,51.0063,14309,0
+DABS.US,D,20251222,000000,51.01,51.03,50.9401,50.96,7866,0
+DABS.US,D,20251223,000000,50.735,50.8,50.735,50.78,7878,0
+DABS.US,D,20251224,000000,50.8,50.85,50.7688,50.85,11517,0
+DABS.US,D,20251226,000000,50.87,50.88,50.8201,50.86,3962,0
+DABS.US,D,20251229,000000,50.9,50.92,50.8613,50.905,3479,0
+DABS.US,D,20251230,000000,50.87,50.94,50.87,50.93,4450,0
+DABS.US,D,20251231,000000,50.89,50.95,50.8688,50.91,9877,0
+DABS.US,D,20260102,000000,50.88,51.28,50.83,50.83,11205,0
+DABS.US,D,20260105,000000,50.87,50.95,50.86,50.915,12422,0
+DABS.US,D,20260106,000000,50.92,50.95,50.894,50.93,4646,0
+DABS.US,D,20260107,000000,50.925,50.97,50.9,50.95,12026,0
+DABS.US,D,20260108,000000,50.905,50.97,50.88,50.88,13709,0
+DABS.US,D,20260109,000000,50.9299,51.09,50.8701,50.96,4839,0
+DABS.US,D,20260112,000000,50.92,50.96,50.87,50.87,10786,0
+DABS.US,D,20260113,000000,50.95,51.01,50.9101,50.96,45280,0
+DABS.US,D,20260114,000000,50.98,51.02,50.92,50.93,10772,0
+DABS.US,D,20260115,000000,50.97,50.97,50.9,50.9,6364,0
+DABS.US,D,20260116,000000,50.94,50.94,50.86,50.86,15324,0
+DABS.US,D,20260120,000000,50.88,50.92,50.83,50.885,15059,0
+DABS.US,D,20260121,000000,50.8631,50.91,50.85,50.86,17947,0
+DABS.US,D,20260122,000000,50.8867,50.99,50.84,50.96,71585,0
+DABS.US,D,20260123,000000,50.93,50.95,50.8801,50.95,10981,0
+DABS.US,D,20260126,000000,50.95,50.99,50.92,50.98,7874,0
+DABS.US,D,20260127,000000,50.98,51.0155,50.94,50.95,6919,0
+DABS.US,D,20260128,000000,51.04,51.04,50.99,51.0101,4966,0
+DABS.US,D,20260129,000000,51.04,51.09,51,51.06,9470,0
+DABS.US,D,20260130,000000,51.11,51.14,51.06,51.135,5419,0
+DABS.US,D,20260202,000000,50.9152,50.93,50.8764,50.91,13464,0
+DABS.US,D,20260203,000000,50.87,50.92,50.863,50.92,6184,0
+DABS.US,D,20260204,000000,50.87,50.95,50.8411,50.91,7088,0
+DABS.US,D,20260205,000000,50.9699,51.04,50.9601,51.04,86874,0
+DABS.US,D,20260206,000000,50.98,51.01,50.9718,50.985,10702,0
+DABS.US,D,20260209,000000,51.015,51.1,51.0001,51.04,6841,0
+DABS.US,D,20260210,000000,51.14,51.1676,51.101244,51.115,4464,0
+DABS.US,D,20260211,000000,51.05,51.1199,51.02,51.02,99230,0
+DABS.US,D,20260212,000000,51.12,51.2599,51.0866,51.17,20776,0
+DABS.US,D,20260213,000000,51.2388,51.26,51.19,51.235,10314,0
+DABS.US,D,20260217,000000,51.23,51.2388,51.19,51.19,16408,0
+DABS.US,D,20260218,000000,51.22,51.3,51.18,51.2599,14689,0
diff --git a/daily/us/nyse etfs/1/dapr.us.txt b/daily/us/nyse etfs/1/dapr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a738a80c6b33dfaa6713d4a526a52e9da3a4fd92
--- /dev/null
+++ b/daily/us/nyse etfs/1/dapr.us.txt	
@@ -0,0 +1,1215 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DAPR.US,D,20210420,000000,30.08,30.08,29.9,29.93,158463,0
+DAPR.US,D,20210421,000000,29.95,30.04,29.87,30.0218,68776,0
+DAPR.US,D,20210422,000000,30.08,30.09,29.9341,29.97,118183,0
+DAPR.US,D,20210423,000000,29.96,30.11,29.95,30.07,1459439,0
+DAPR.US,D,20210426,000000,30.12,30.13,30.071,30.1,62226,0
+DAPR.US,D,20210427,000000,30.11,30.12,30.07,30.11,98392,0
+DAPR.US,D,20210428,000000,30.11,30.13,30.0702,30.0702,71959,0
+DAPR.US,D,20210429,000000,30.18,30.19,30.038,30.1699,55578,0
+DAPR.US,D,20210430,000000,30.13,30.13,30.0801,30.0808,100915,0
+DAPR.US,D,20210503,000000,30.14,30.17,30.1011,30.1062,49164,0
+DAPR.US,D,20210504,000000,30.09,30.09,29.945,30.0243,80611,0
+DAPR.US,D,20210505,000000,30.13,30.13,30.018,30.0213,31712,0
+DAPR.US,D,20210506,000000,30.0345,30.18,30.01,30.15,129662,0
+DAPR.US,D,20210507,000000,30.24,30.25,30.17,30.2086,49101,0
+DAPR.US,D,20210510,000000,30.24,30.27,30.13,30.13,39631,0
+DAPR.US,D,20210511,000000,30,30.04,29.9241,29.9873,54121,0
+DAPR.US,D,20210512,000000,29.9087,29.9087,29.71,29.715,226658,0
+DAPR.US,D,20210513,000000,29.795,29.97,29.77,29.8877,190318,0
+DAPR.US,D,20210514,000000,30,30.119,29.9601,30.1099,55973,0
+DAPR.US,D,20210517,000000,30.06,30.07,30,30.0389,123244,0
+DAPR.US,D,20210518,000000,30.1,30.1,29.98,29.98,29738,0
+DAPR.US,D,20210519,000000,29.85,29.88,29.72,29.8551,218963,0
+DAPR.US,D,20210520,000000,29.96,30.07,29.96,30.04,43642,0
+DAPR.US,D,20210521,000000,30.09,30.12,29.995,30.03,27095,0
+DAPR.US,D,20210524,000000,30.0701,30.2,30.0701,30.14,145740,0
+DAPR.US,D,20210525,000000,30.14,30.2,30.08,30.16,44102,0
+DAPR.US,D,20210526,000000,30.18,30.2,30.145,30.18,13927,0
+DAPR.US,D,20210527,000000,30.23,30.25,30.1533,30.2107,12654,0
+DAPR.US,D,20210528,000000,30.23,30.27,30.204,30.2288,119969,0
+DAPR.US,D,20210601,000000,30.24,30.29,30.1741,30.24,286292,0
+DAPR.US,D,20210602,000000,30.2201,30.26,30.15,30.25,40113,0
+DAPR.US,D,20210603,000000,30.15,30.199,30.13,30.16,30810,0
+DAPR.US,D,20210604,000000,30.24,30.3,30.2224,30.3,9078,0
+DAPR.US,D,20210607,000000,30.28,30.3,30.2578,30.3,5193,0
+DAPR.US,D,20210608,000000,30.31,30.31,30.2201,30.2717,9734,0
+DAPR.US,D,20210609,000000,30.31,30.33,30.2701,30.2896,10248,0
+DAPR.US,D,20210610,000000,30.37,30.385,30.26,30.3,15558,0
+DAPR.US,D,20210611,000000,30.21,30.4,30.2,30.375,24629,0
+DAPR.US,D,20210614,000000,30.385,30.3954,30.33,30.3954,14547,0
+DAPR.US,D,20210615,000000,30.369,30.3851,30.35,30.3851,10457,0
+DAPR.US,D,20210616,000000,30.45,30.45,30.3,30.3,8288,0
+DAPR.US,D,20210617,000000,30.36,30.36,30.2401,30.3294,10268,0
+DAPR.US,D,20210618,000000,30.18,30.22,30.09,30.09,19166,0
+DAPR.US,D,20210621,000000,30.2099,30.36,30.2099,30.36,17998,0
+DAPR.US,D,20210622,000000,30.35,30.41,30.35,30.4,9004,0
+DAPR.US,D,20210623,000000,30.405,30.4492,30.38,30.3861,5665,0
+DAPR.US,D,20210624,000000,30.54,30.54,30.421,30.5,28083,0
+DAPR.US,D,20210625,000000,30.5,30.54,30.45,30.5106,24033,0
+DAPR.US,D,20210628,000000,30.52,30.55,30.4701,30.55,12386,0
+DAPR.US,D,20210629,000000,30.64,30.64,30.54,30.5651,4776,0
+DAPR.US,D,20210630,000000,30.54,30.56,30.52,30.53,26682,0
+DAPR.US,D,20210701,000000,30.5,30.618,30.5,30.54,15028,0
+DAPR.US,D,20210702,000000,30.65,30.66,30.5601,30.62,20690,0
+DAPR.US,D,20210706,000000,30.57,30.63,30.57,30.59,6123,0
+DAPR.US,D,20210707,000000,30.645,30.6899,30.58,30.62,1271516,0
+DAPR.US,D,20210708,000000,30.45,30.57,30.4201,30.51,4667,0
+DAPR.US,D,20210709,000000,30.57,30.685,30.57,30.66,18934,0
+DAPR.US,D,20210712,000000,30.67,30.72,30.66,30.68,17922,0
+DAPR.US,D,20210713,000000,30.72,30.7619,30.64,30.64,7801,0
+DAPR.US,D,20210714,000000,30.76,30.76,30.66,30.6915,18657,0
+DAPR.US,D,20210715,000000,30.6061,30.64,30.6,30.6,6407,0
+DAPR.US,D,20210716,000000,30.65,30.669,30.54,30.54,24981,0
+DAPR.US,D,20210719,000000,30.58,30.58,30.29,30.41,79166,0
+DAPR.US,D,20210720,000000,30.48,30.636,30.42,30.5882,30991,0
+DAPR.US,D,20210721,000000,30.5901,30.68,30.5901,30.6543,7222,0
+DAPR.US,D,20210722,000000,30.6401,30.68,30.6401,30.68,1393,0
+DAPR.US,D,20210723,000000,30.85,30.85,30.73,30.77,20537,0
+DAPR.US,D,20210726,000000,30.79,30.8179,30.7561,30.7901,3729,0
+DAPR.US,D,20210727,000000,30.7282,30.7282,30.7282,30.7282,45,0
+DAPR.US,D,20210728,000000,30.74,30.82,30.74,30.7699,8306,0
+DAPR.US,D,20210729,000000,30.8087,30.84,30.795,30.83,1982,0
+DAPR.US,D,20210730,000000,30.7162,30.7162,30.7162,30.7162,2,0
+DAPR.US,D,20210802,000000,30.78,30.78,30.717,30.717,6986,0
+DAPR.US,D,20210803,000000,30.8066,30.8066,30.8066,30.8066,35,0
+DAPR.US,D,20210804,000000,30.7301,30.7619,30.7301,30.7619,1112,0
+DAPR.US,D,20210805,000000,30.86,30.86,30.76,30.82,11225,0
+DAPR.US,D,20210806,000000,30.82,30.87,30.81,30.81,4212,0
+DAPR.US,D,20210809,000000,30.7901,30.835,30.7901,30.835,173,0
+DAPR.US,D,20210810,000000,30.84,30.88,30.81,30.88,1517,0
+DAPR.US,D,20210811,000000,30.8441,30.85,30.83,30.84,8175,0
+DAPR.US,D,20210812,000000,30.87,30.895,30.85,30.87,11238,0
+DAPR.US,D,20210813,000000,30.9499,30.9499,30.87,30.89,11460,0
+DAPR.US,D,20210816,000000,30.84,30.91,30.82,30.89,9533,0
+DAPR.US,D,20210817,000000,30.8321,30.8795,30.79,30.82,11946,0
+DAPR.US,D,20210818,000000,30.85,30.85,30.71,30.71,8128,0
+DAPR.US,D,20210819,000000,30.72,30.732,30.7,30.7,18839,0
+DAPR.US,D,20210820,000000,30.77,30.85,30.77,30.79,6747,0
+DAPR.US,D,20210823,000000,30.8901,30.8901,30.89,30.89,501,0
+DAPR.US,D,20210824,000000,30.911,30.9205,30.89,30.9,1666,0
+DAPR.US,D,20210825,000000,30.97,30.97,30.95,30.95,2689,0
+DAPR.US,D,20210826,000000,30.95,30.95,30.87,30.87,1391,0
+DAPR.US,D,20210827,000000,30.96,30.97,30.93,30.97,6380,0
+DAPR.US,D,20210830,000000,31.035,31.035,31.0098,31.0098,8024,0
+DAPR.US,D,20210831,000000,30.99,31.01,30.97,31.0095,4369,0
+DAPR.US,D,20210901,000000,31.05,31.09,31.01,31.02,7628,0
+DAPR.US,D,20210902,000000,31.03,31.08,30.99,31.0416,286812,0
+DAPR.US,D,20210903,000000,31.07,31.1,31.045,31.045,2300,0
+DAPR.US,D,20210907,000000,31.04,31.04,30.98,31.0004,2797,0
+DAPR.US,D,20210908,000000,30.9705,31.01,30.94,30.9831,4268,0
+DAPR.US,D,20210909,000000,31.0001,31.0001,30.97,30.97,443,0
+DAPR.US,D,20210910,000000,30.9401,30.9401,30.9,30.9068,432,0
+DAPR.US,D,20210913,000000,30.905,30.93,30.84,30.885,7355,0
+DAPR.US,D,20210914,000000,30.905,30.91,30.83,30.87,3548,0
+DAPR.US,D,20210915,000000,30.87,30.9788,30.86,30.9788,94009,0
+DAPR.US,D,20210916,000000,30.8801,30.98,30.87,30.9503,1071,0
+DAPR.US,D,20210917,000000,30.8522,30.89,30.8322,30.8322,2822,0
+DAPR.US,D,20210920,000000,30.68,30.68,30.5399,30.632,6220,0
+DAPR.US,D,20210921,000000,30.72,30.72,30.65,30.6823,2316,0
+DAPR.US,D,20210922,000000,30.735,30.7781,30.7302,30.7781,2662,0
+DAPR.US,D,20210923,000000,30.9199,30.93,30.89,30.92,4482,0
+DAPR.US,D,20210924,000000,30.9,30.95,30.892,30.9457,6337,0
+DAPR.US,D,20210927,000000,30.94,30.94,30.8989,30.93,9506,0
+DAPR.US,D,20210928,000000,30.85,30.85,30.68,30.7066,8604,0
+DAPR.US,D,20210929,000000,30.73,30.73,30.7101,30.7125,5608,0
+DAPR.US,D,20210930,000000,30.735,30.75,30.6116,30.6116,2368,0
+DAPR.US,D,20211001,000000,30.565,30.7369,30.55,30.7369,3481,0
+DAPR.US,D,20211004,000000,30.5508,30.5508,30.5469,30.5469,2896,0
+DAPR.US,D,20211005,000000,30.64,30.7117,30.64,30.7006,2811,0
+DAPR.US,D,20211006,000000,30.54,30.7145,30.54,30.7145,1193,0
+DAPR.US,D,20211007,000000,30.88,30.92,30.825,30.825,1181,0
+DAPR.US,D,20211008,000000,30.814,30.82,30.8031,30.81,1668,0
+DAPR.US,D,20211011,000000,30.7498,30.7498,30.7498,30.7498,42,0
+DAPR.US,D,20211012,000000,30.74,30.76,30.7105,30.7139,3608,0
+DAPR.US,D,20211013,000000,30.71,30.7556,30.71,30.7556,681,0
+DAPR.US,D,20211014,000000,30.84,30.98,30.84,30.9687,5344,0
+DAPR.US,D,20211015,000000,30.9904,31.013,30.9904,31.013,298570,0
+DAPR.US,D,20211018,000000,30.99,31.04,30.99,31,19441,0
+DAPR.US,D,20211019,000000,31.07,31.085,31.06,31.085,8284,0
+DAPR.US,D,20211020,000000,31.18,31.18,31.1407,31.1407,433,0
+DAPR.US,D,20211021,000000,31.13,31.16,31.12,31.16,2401,0
+DAPR.US,D,20211022,000000,31.1685,31.1685,31.1685,31.1685,26,0
+DAPR.US,D,20211025,000000,31.16,31.2,31.16,31.1995,946,0
+DAPR.US,D,20211026,000000,31.27,31.27,31.2548,31.2548,117207,0
+DAPR.US,D,20211027,000000,31.245,31.25,31.14,31.1852,5851,0
+DAPR.US,D,20211028,000000,31.21,31.2448,31.21,31.2448,23606,0
+DAPR.US,D,20211029,000000,31.2556,31.27,31.23,31.27,2515,0
+DAPR.US,D,20211101,000000,31.26,31.32,31.25,31.32,8345,0
+DAPR.US,D,20211102,000000,31.315,31.325,31.29,31.325,3002,0
+DAPR.US,D,20211103,000000,31.36,31.42,31.325,31.42,2981,0
+DAPR.US,D,20211104,000000,31.405,31.45,31.3801,31.44,2597,0
+DAPR.US,D,20211105,000000,31.32,31.5,31.32,31.43,17353,0
+DAPR.US,D,20211108,000000,31.46,31.46,31.4101,31.45,4827,0
+DAPR.US,D,20211109,000000,31.41,31.42,31.35,31.42,2607,0
+DAPR.US,D,20211110,000000,31.35,31.41,31.3001,31.37,18842,0
+DAPR.US,D,20211111,000000,31.35,31.38,31.33,31.345,953,0
+DAPR.US,D,20211112,000000,31.37,31.45,31.37,31.44,6281,0
+DAPR.US,D,20211115,000000,31.45,31.45,31.3775,31.396,805,0
+DAPR.US,D,20211116,000000,31.39,31.44,31.39,31.435,138481,0
+DAPR.US,D,20211117,000000,31.42,31.45,31.39,31.45,3627,0
+DAPR.US,D,20211118,000000,31.37,31.4055,31.37,31.4055,1385,0
+DAPR.US,D,20211119,000000,31.405,31.45,31.36,31.44,13777,0
+DAPR.US,D,20211122,000000,31.43,31.43,31.38,31.3934,3046,0
+DAPR.US,D,20211123,000000,31.31,31.43,31.31,31.3902,11697,0
+DAPR.US,D,20211124,000000,31.3,31.385,31.3,31.385,2238,0
+DAPR.US,D,20211126,000000,31.15,31.2,31.13,31.1693,8479,0
+DAPR.US,D,20211129,000000,31.23,31.2948,31.23,31.2948,2801,0
+DAPR.US,D,20211130,000000,31.179,31.1799,31.08,31.1116,1286,0
+DAPR.US,D,20211201,000000,31.27,31.2899,31.038,31.038,5069,0
+DAPR.US,D,20211202,000000,31.13,31.16,31.03,31.1346,64109,0
+DAPR.US,D,20211203,000000,31.02,31.05,30.7,30.97,4489,0
+DAPR.US,D,20211206,000000,31.13,31.16,31.13,31.16,242,0
+DAPR.US,D,20211207,000000,31.3799,31.3799,31.29,31.3398,3658,0
+DAPR.US,D,20211208,000000,31.31,31.3822,31.31,31.3802,3714,0
+DAPR.US,D,20211209,000000,31.4199,31.4199,31.3652,31.3652,1651,0
+DAPR.US,D,20211210,000000,31.4098,31.4178,31.4098,31.4178,344,0
+DAPR.US,D,20211213,000000,31.3847,31.41,31.3847,31.3861,6800,0
+DAPR.US,D,20211214,000000,31.309,31.309,31.2,31.3052,8471,0
+DAPR.US,D,20211215,000000,31.2601,31.48,31.2501,31.4449,4333,0
+DAPR.US,D,20211216,000000,31.4238,31.4238,31.3,31.34,3601,0
+DAPR.US,D,20211217,000000,31.3,31.315,31.23,31.23,5846,0
+DAPR.US,D,20211220,000000,31.0878,31.1741,31.0744,31.1741,126243,0
+DAPR.US,D,20211221,000000,31.25,31.3192,31.25,31.3192,13909,0
+DAPR.US,D,20211222,000000,31.4018,31.51,31.36,31.51,255863,0
+DAPR.US,D,20211223,000000,31.505,31.54,31.5001,31.54,1571,0
+DAPR.US,D,20211227,000000,31.555,31.6,31.5501,31.6,1085,0
+DAPR.US,D,20211228,000000,31.615,31.615,31.57,31.5952,1341,0
+DAPR.US,D,20211229,000000,31.6001,31.605,31.57,31.605,1899,0
+DAPR.US,D,20211230,000000,31.67,31.67,31.61,31.65,8400,0
+DAPR.US,D,20211231,000000,31.6442,31.66,31.57,31.6244,5962,0
+DAPR.US,D,20220103,000000,31.635,31.68,31.59,31.6569,1275,0
+DAPR.US,D,20220104,000000,31.62,31.7,31.62,31.6711,17661,0
+DAPR.US,D,20220105,000000,31.689,31.69,31.51,31.51,22120,0
+DAPR.US,D,20220106,000000,31.44,31.53,31.44,31.4863,2274,0
+DAPR.US,D,20220107,000000,31.55,31.56,31.49,31.54,13720,0
+DAPR.US,D,20220110,000000,31.39,31.46,31.3301,31.46,19900,0
+DAPR.US,D,20220111,000000,31.5099,31.575,31.47,31.54,2338,0
+DAPR.US,D,20220112,000000,31.61,31.63,31.5972,31.5972,122568,0
+DAPR.US,D,20220113,000000,31.5832,31.615,31.47,31.47,4408,0
+DAPR.US,D,20220114,000000,31.39,31.5095,31.37,31.5095,3782,0
+DAPR.US,D,20220118,000000,31.32,31.41,31.3,31.3133,1642,0
+DAPR.US,D,20220119,000000,31.36,31.4,31.2,31.2,3330,0
+DAPR.US,D,20220120,000000,31.39,31.39,31.1,31.1,18656,0
+DAPR.US,D,20220121,000000,31.0001,31.0899,30.9,30.91,6398,0
+DAPR.US,D,20220124,000000,30.61,30.89,30.36,30.89,10330,0
+DAPR.US,D,20220125,000000,30.55,30.96,30.55,30.67,49025,0
+DAPR.US,D,20220126,000000,30.9,30.99,30.63,30.69,408373,0
+DAPR.US,D,20220127,000000,30.87,30.92,30.68,30.69,13220,0
+DAPR.US,D,20220128,000000,30.65,31.0264,30.65,31.0264,2606,0
+DAPR.US,D,20220131,000000,30.98,31.2521,30.98,31.2521,3749,0
+DAPR.US,D,20220201,000000,31.25,31.3292,31.2474,31.3292,2200,0
+DAPR.US,D,20220202,000000,31.36,31.435,31.355,31.4,23885,0
+DAPR.US,D,20220203,000000,31.29,31.295,31.11,31.12,47183,0
+DAPR.US,D,20220204,000000,31.19,31.233,31.1029,31.233,3960,0
+DAPR.US,D,20220207,000000,31.2272,31.24,31.15,31.16,1693,0
+DAPR.US,D,20220208,000000,31.17,31.3099,31.16,31.28,4076,0
+DAPR.US,D,20220209,000000,31.4001,31.45,31.3707,31.41,21763,0
+DAPR.US,D,20220210,000000,31.4,31.425,31.19,31.21,66054,0
+DAPR.US,D,20220211,000000,31.27,31.28,31.01,31.0373,13000,0
+DAPR.US,D,20220214,000000,30.97,31.0016,30.93,31.0016,3095,0
+DAPR.US,D,20220215,000000,31.1201,31.1989,31.1201,31.1989,2161,0
+DAPR.US,D,20220216,000000,31.1406,31.24,31.11,31.19,3144,0
+DAPR.US,D,20220217,000000,31.069,31.069,30.9355,30.9355,6817,0
+DAPR.US,D,20220218,000000,30.92,30.95,30.77,30.8436,3584,0
+DAPR.US,D,20220222,000000,30.77,30.79,30.63,30.689,7595,0
+DAPR.US,D,20220223,000000,30.6287,30.71,30.4025,30.4025,138005,0
+DAPR.US,D,20220224,000000,30.03,30.6001,30.03,30.6001,102833,0
+DAPR.US,D,20220225,000000,30.66,30.9418,30.63,30.9418,11856,0
+DAPR.US,D,20220228,000000,30.8999,30.9235,30.7511,30.9235,4624,0
+DAPR.US,D,20220301,000000,30.6641,30.7,30.654,30.6889,1015,0
+DAPR.US,D,20220302,000000,30.82,31.04,30.79,30.9935,7216,0
+DAPR.US,D,20220303,000000,30.9764,30.9764,30.9069,30.9069,456,0
+DAPR.US,D,20220304,000000,30.67,30.779,30.67,30.779,26883,0
+DAPR.US,D,20220307,000000,30.52,30.54,30.3282,30.3282,2301,0
+DAPR.US,D,20220308,000000,30.28,30.46,30.11,30.1734,44094,0
+DAPR.US,D,20220309,000000,30.5087,30.61,30.48,30.5771,13257,0
+DAPR.US,D,20220310,000000,30.43,30.5276,30.3325,30.5276,7474,0
+DAPR.US,D,20220311,000000,30.525,30.525,30.24,30.24,12310,0
+DAPR.US,D,20220314,000000,30.34,30.46,30.15,30.15,2841,0
+DAPR.US,D,20220315,000000,30.2301,30.55,30.2301,30.5423,11007,0
+DAPR.US,D,20220316,000000,30.83,30.85,30.49,30.85,33669,0
+DAPR.US,D,20220317,000000,30.93,31.1671,30.91,31.1671,5890,0
+DAPR.US,D,20220318,000000,31.1796,31.3579,31.1796,31.3579,2314,0
+DAPR.US,D,20220321,000000,31.33,31.36,31.24,31.34,14354,0
+DAPR.US,D,20220322,000000,31.5201,31.6,31.5201,31.5602,4402,0
+DAPR.US,D,20220323,000000,31.5021,31.56,31.4001,31.43,4570,0
+DAPR.US,D,20220324,000000,31.38,31.59,31.38,31.59,6011,0
+DAPR.US,D,20220325,000000,31.6356,31.67,31.6,31.6616,961,0
+DAPR.US,D,20220328,000000,31.69,31.7907,31.6772,31.7907,2497,0
+DAPR.US,D,20220329,000000,31.9,31.905,31.84,31.894,5405,0
+DAPR.US,D,20220330,000000,31.895,31.895,31.8768,31.8768,222,0
+DAPR.US,D,20220331,000000,31.8407,31.865,31.7839,31.7839,615,0
+DAPR.US,D,20220401,000000,31.74,31.8,31.7,31.7899,5307,0
+DAPR.US,D,20220404,000000,31.87,31.9452,31.87,31.9339,2777,0
+DAPR.US,D,20220405,000000,31.91,31.97,31.82,31.83,34719,0
+DAPR.US,D,20220406,000000,31.77,31.77,31.5718,31.6824,7829,0
+DAPR.US,D,20220407,000000,31.63,31.83,31.63,31.7861,17701,0
+DAPR.US,D,20220408,000000,31.73,31.89,31.6709,31.7785,8413,0
+DAPR.US,D,20220411,000000,31.5299,31.5299,31.41,31.41,5761,0
+DAPR.US,D,20220412,000000,31.6,31.6,31.22,31.2905,4389,0
+DAPR.US,D,20220413,000000,31.5156,31.6694,31.47,31.63,4281,0
+DAPR.US,D,20220414,000000,31.579,31.579,31.28,31.35,75396,0
+DAPR.US,D,20220418,000000,31.2,31.37,31.2,31.3,200127,0
+DAPR.US,D,20220419,000000,31.25,31.55,31.2477,31.47,85445,0
+DAPR.US,D,20220420,000000,31.53,31.57,31.38,31.47,132291,0
+DAPR.US,D,20220421,000000,31.6,31.6,31.2281,31.28,98757,0
+DAPR.US,D,20220422,000000,31.17,31.46,30.88,30.91,100688,0
+DAPR.US,D,20220425,000000,30.82,31.01,30.699,31.01,207264,0
+DAPR.US,D,20220426,000000,30.8299,30.83,30.5921,30.61,79839,0
+DAPR.US,D,20220427,000000,30.63,30.76,30.55,30.5798,89852,0
+DAPR.US,D,20220428,000000,30.62,30.95,30.6,30.92,335773,0
+DAPR.US,D,20220429,000000,30.74,30.74,30.38,30.39,44163,0
+DAPR.US,D,20220502,000000,30.41,30.54,30.2202,30.54,93104,0
+DAPR.US,D,20220503,000000,30.48,30.6511,30.44,30.5693,54369,0
+DAPR.US,D,20220504,000000,30.55,31.04,30.5081,31.04,159056,0
+DAPR.US,D,20220505,000000,30.75,30.81,30.38,30.51,56339,0
+DAPR.US,D,20220506,000000,30.45,30.536,30.274,30.46,57064,0
+DAPR.US,D,20220509,000000,30.14,30.17,29.8999,29.94,213174,0
+DAPR.US,D,20220510,000000,30.26,30.26,29.8501,30.0099,1480820,0
+DAPR.US,D,20220511,000000,30.02,30.1307,29.7545,29.7545,89507,0
+DAPR.US,D,20220512,000000,29.71,29.86,29.4707,29.692,125796,0
+DAPR.US,D,20220513,000000,29.99,30.15,29.94,30.13,197382,0
+DAPR.US,D,20220516,000000,30.13,30.179,29.95,30.07,190399,0
+DAPR.US,D,20220517,000000,30.36,30.36,30.11,30.282,142965,0
+DAPR.US,D,20220518,000000,30.2,30.2,29.7201,29.78,203239,0
+DAPR.US,D,20220519,000000,29.7,29.83,29.54,29.6301,141318,0
+DAPR.US,D,20220520,000000,29.85,29.85,29.36,29.5801,103935,0
+DAPR.US,D,20220523,000000,29.7216,29.97,29.7052,29.8723,89896,0
+DAPR.US,D,20220524,000000,29.78,29.82,29.5541,29.81,102828,0
+DAPR.US,D,20220525,000000,29.82,29.98,29.75,29.917,333283,0
+DAPR.US,D,20220526,000000,30.04,30.425,30.04,30.26,90397,0
+DAPR.US,D,20220527,000000,30.35,30.63,30.2779,30.54,51535,0
+DAPR.US,D,20220531,000000,30.57,30.67,30.385,30.4147,26064,0
+DAPR.US,D,20220601,000000,30.66,30.72,30.23,30.27,89198,0
+DAPR.US,D,20220602,000000,30.42,30.64,30.285,30.64,46553,0
+DAPR.US,D,20220603,000000,30.51,30.61,30.3301,30.36,47157,0
+DAPR.US,D,20220606,000000,30.59,31.17,30.4131,30.47,65646,0
+DAPR.US,D,20220607,000000,30.36,30.61,30.2554,30.61,71887,0
+DAPR.US,D,20220608,000000,30.57,30.6,30.3704,30.44,69067,0
+DAPR.US,D,20220609,000000,30.38,30.415,30.12,30.12,85341,0
+DAPR.US,D,20220610,000000,29.79,29.79,29.6401,29.718,47376,0
+DAPR.US,D,20220613,000000,29.28,29.31,29.06,29.08,64833,0
+DAPR.US,D,20220614,000000,29.07,29.09,28.91,28.95,96616,0
+DAPR.US,D,20220615,000000,29.14,31.06,29,29.16,46902,0
+DAPR.US,D,20220616,000000,28.93,28.93,28.6521,28.69,19280,0
+DAPR.US,D,20220617,000000,28.77,28.87,28.6201,28.755,89065,0
+DAPR.US,D,20220621,000000,29.01,29.155,28.9592,29.11,126833,0
+DAPR.US,D,20220622,000000,28.97,29.215,28.9301,29.07,123118,0
+DAPR.US,D,20220623,000000,29.16,29.21,29.0101,29.18,57506,0
+DAPR.US,D,20220624,000000,29.39,29.5848,29.39,29.5848,29615,0
+DAPR.US,D,20220627,000000,29.5438,29.68,29.54,29.5503,70521,0
+DAPR.US,D,20220628,000000,29.67,29.67,29.3001,29.33,90779,0
+DAPR.US,D,20220629,000000,29.34,29.379,29.1701,29.26,634410,0
+DAPR.US,D,20220630,000000,29.0686,29.265,29.025,29.14,45641,0
+DAPR.US,D,20220701,000000,29.1393,29.37,29.03,29.3,43697,0
+DAPR.US,D,20220705,000000,29.17,29.39,29.04,29.39,32668,0
+DAPR.US,D,20220706,000000,29.39,29.51,29.3002,29.37,60448,0
+DAPR.US,D,20220707,000000,29.5,29.66,29.4769,29.6,33042,0
+DAPR.US,D,20220708,000000,29.49,29.68,29.48,29.6,60454,0
+DAPR.US,D,20220711,000000,29.52,29.52,29.4001,29.46,154477,0
+DAPR.US,D,20220712,000000,29.46,29.4611,29.26,29.315,368162,0
+DAPR.US,D,20220713,000000,29.07,29.3147,29.04,29.23,282292,0
+DAPR.US,D,20220714,000000,29.02,29.21,28.955,29.175,53763,0
+DAPR.US,D,20220715,000000,29.25,29.39,29.25,29.3798,47110,0
+DAPR.US,D,20220718,000000,29.62,29.62,29.2801,29.31,22290,0
+DAPR.US,D,20220719,000000,29.39,29.72,29.39,29.6827,17557,0
+DAPR.US,D,20220720,000000,29.67,29.84,29.62,29.75,203912,0
+DAPR.US,D,20220721,000000,29.75,29.89,29.6763,29.8799,32926,0
+DAPR.US,D,20220722,000000,29.98,29.98,29.74,29.83,75213,0
+DAPR.US,D,20220725,000000,29.81,29.86,29.7418,29.8066,62794,0
+DAPR.US,D,20220726,000000,29.71,29.73,29.63,29.69,76150,0
+DAPR.US,D,20220727,000000,29.82,30.09,29.7761,30.04,65721,0
+DAPR.US,D,20220728,000000,30.07,30.2198,29.9222,30.17,41583,0
+DAPR.US,D,20220729,000000,30.3,30.46,30.2817,30.36,50428,0
+DAPR.US,D,20220801,000000,30.22,30.44,30.22,30.35,150922,0
+DAPR.US,D,20220802,000000,30.36,30.46,30.265,30.2867,373651,0
+DAPR.US,D,20220803,000000,30.28,30.55,30.28,30.52,12944,0
+DAPR.US,D,20220804,000000,30.55,30.55,30.44,30.52,444477,0
+DAPR.US,D,20220805,000000,30.25,30.48,30.25,30.4201,15878,0
+DAPR.US,D,20220808,000000,30.55,30.62,30.41,30.42,26475,0
+DAPR.US,D,20220809,000000,30.355,30.44,30.3301,30.37,292658,0
+DAPR.US,D,20220810,000000,30.57,30.71,30.55,30.678,39316,0
+DAPR.US,D,20220811,000000,30.8,30.8266,30.6591,30.67,21753,0
+DAPR.US,D,20220812,000000,30.79,30.96,30.7411,30.93,26937,0
+DAPR.US,D,20220815,000000,30.85,31.054,30.85,31,31634,0
+DAPR.US,D,20220816,000000,30.97,31.14,30.9205,31.055,90241,0
+DAPR.US,D,20220817,000000,30.81,30.98,30.81,30.9224,54104,0
+DAPR.US,D,20220818,000000,30.9399,30.9932,30.9001,30.96,9875,0
+DAPR.US,D,20220819,000000,30.89,30.89,30.78,30.82,24678,0
+DAPR.US,D,20220822,000000,30.63,30.63,30.46,30.476,24961,0
+DAPR.US,D,20220823,000000,30.47,30.55,30.43,30.45,18939,0
+DAPR.US,D,20220824,000000,30.4,30.55,30.4,30.52,31937,0
+DAPR.US,D,20220825,000000,30.5336,30.71,30.5336,30.68,7053,0
+DAPR.US,D,20220826,000000,30.76,30.76,30.225,30.26,63960,0
+DAPR.US,D,20220829,000000,30.09,30.18,29.95,30.12,152457,0
+DAPR.US,D,20220830,000000,30.0456,30.0456,29.8399,29.94,53273,0
+DAPR.US,D,20220831,000000,29.92,30.0001,29.825,29.83,32035,0
+DAPR.US,D,20220901,000000,29.69,29.8,29.64,29.79,13397,0
+DAPR.US,D,20220902,000000,29.8762,30.06,29.66,29.75,20146,0
+DAPR.US,D,20220906,000000,29.8,29.8,29.604,29.7,46628,0
+DAPR.US,D,20220907,000000,29.72,29.95,29.72,29.9,27803,0
+DAPR.US,D,20220908,000000,29.84,30.01,29.799,29.9608,16825,0
+DAPR.US,D,20220909,000000,30.15,30.23,30.06,30.19,15235,0
+DAPR.US,D,20220912,000000,30.22,30.4,30.22,30.3697,69307,0
+DAPR.US,D,20220913,000000,29.9601,30.0299,29.69,29.69,52169,0
+DAPR.US,D,20220914,000000,29.8,29.82,29.7,29.81,23149,0
+DAPR.US,D,20220915,000000,29.75,29.83,29.62,29.65,21028,0
+DAPR.US,D,20220916,000000,29.44,29.58,29.4,29.58,40445,0
+DAPR.US,D,20220919,000000,29.46,29.6499,29.46,29.62,30955,0
+DAPR.US,D,20220920,000000,29.51,29.53,29.41,29.51,21223,0
+DAPR.US,D,20220921,000000,29.48,29.6145,29.32,29.32,57234,0
+DAPR.US,D,20220922,000000,29.22,29.27,29.1301,29.2,92325,0
+DAPR.US,D,20220923,000000,28.99,28.99,28.82,28.99,71171,0
+DAPR.US,D,20220926,000000,28.9413,29.01,28.8,28.815,25730,0
+DAPR.US,D,20220927,000000,28.96,28.99,28.7381,28.77,15899,0
+DAPR.US,D,20220928,000000,28.8,29.05,28.8,28.98,175041,0
+DAPR.US,D,20220929,000000,28.85,28.85,28.715,28.79,14576,0
+DAPR.US,D,20220930,000000,28.81,28.89,28.59,28.61,20332,0
+DAPR.US,D,20221003,000000,28.755,28.9699,28.73,28.86,30102,0
+DAPR.US,D,20221004,000000,29.1999,29.23,29.14,29.21,22932,0
+DAPR.US,D,20221005,000000,29.1217,29.26,29.02,29.17,65992,0
+DAPR.US,D,20221006,000000,29.21,29.21,29.1,29.12,14961,0
+DAPR.US,D,20221007,000000,28.915,28.9498,28.78,28.81,24300,0
+DAPR.US,D,20221010,000000,28.8,28.8,28.66,28.7318,13091,0
+DAPR.US,D,20221011,000000,28.61,28.78,28.58,28.64,13328,0
+DAPR.US,D,20221012,000000,28.66,28.7,28.65,28.69,15700,0
+DAPR.US,D,20221013,000000,28.55,28.99,28.51,28.92,32406,0
+DAPR.US,D,20221014,000000,28.97,28.97,28.67,28.73,29571,0
+DAPR.US,D,20221017,000000,28.9,28.992,28.894,28.9553,16285,0
+DAPR.US,D,20221018,000000,29.21,29.21,29.0289,29.11,18134,0
+DAPR.US,D,20221019,000000,29,29.06,28.9001,29.03,37664,0
+DAPR.US,D,20221020,000000,29.01,29.1,28.89,28.9266,21480,0
+DAPR.US,D,20221021,000000,28.94,29.23,28.88,29.195,18460,0
+DAPR.US,D,20221024,000000,29.26,29.36,29.2,29.3193,32007,0
+DAPR.US,D,20221025,000000,29.43,29.5599,29.405,29.54,32001,0
+DAPR.US,D,20221026,000000,29.61,29.6192,29.3401,29.46,26395,0
+DAPR.US,D,20221027,000000,29.44,29.53,29.3513,29.39,21426,0
+DAPR.US,D,20221028,000000,29.449,29.65,29.39,29.59,194417,0
+DAPR.US,D,20221031,000000,29.58,29.62,29.53,29.54,52167,0
+DAPR.US,D,20221101,000000,29.62,29.625,29.445,29.56,28246,0
+DAPR.US,D,20221102,000000,29.54,29.6799,29.198,29.2,28900,0
+DAPR.US,D,20221103,000000,29.05,29.21,29.05,29.16,141537,0
+DAPR.US,D,20221104,000000,29.22,29.325,29.135,29.25,16308,0
+DAPR.US,D,20221107,000000,29.28,29.38,29.25,29.34,36999,0
+DAPR.US,D,20221108,000000,29.39,29.54,29.38,29.47,25328,0
+DAPR.US,D,20221109,000000,29.35,29.37,29.18,29.24,46187,0
+DAPR.US,D,20221110,000000,29.57,29.7915,29.57,29.7915,167117,0
+DAPR.US,D,20221111,000000,29.9,29.969,29.8001,29.92,67186,0
+DAPR.US,D,20221114,000000,29.92,29.96,29.76,29.76,30514,0
+DAPR.US,D,20221115,000000,30.04,30.04,29.7901,29.9,20793,0
+DAPR.US,D,20221116,000000,29.8211,29.87,29.79,29.79,26134,0
+DAPR.US,D,20221117,000000,29.64,29.829,29.6301,29.75,58186,0
+DAPR.US,D,20221118,000000,29.86,29.88,29.7425,29.87,42863,0
+DAPR.US,D,20221121,000000,29.83,29.84,29.69,29.77,66905,0
+DAPR.US,D,20221122,000000,29.839,29.92,29.8151,29.91,19878,0
+DAPR.US,D,20221123,000000,29.89,30.029,29.89,29.98,38825,0
+DAPR.US,D,20221125,000000,29.95,30.04,29.95,29.9983,2239,0
+DAPR.US,D,20221128,000000,29.9146,29.915,29.7588,29.78,39808,0
+DAPR.US,D,20221129,000000,29.76,29.83,29.71,29.79,27818,0
+DAPR.US,D,20221130,000000,29.81,30.19,29.72,30.16,250576,0
+DAPR.US,D,20221201,000000,30.29,30.29,30.13,30.22,56218,0
+DAPR.US,D,20221202,000000,29.97,30.17,29.97,30.11,64385,0
+DAPR.US,D,20221205,000000,30.01,30.0599,29.8493,29.92,56748,0
+DAPR.US,D,20221206,000000,29.87,29.93,29.675,29.75,73680,0
+DAPR.US,D,20221207,000000,29.65,29.76,29.65,29.67,36330,0
+DAPR.US,D,20221208,000000,29.73,29.85,29.73,29.795,32418,0
+DAPR.US,D,20221209,000000,29.8,29.84,29.72,29.74,30380,0
+DAPR.US,D,20221212,000000,29.7,29.93,29.7,29.89,47224,0
+DAPR.US,D,20221213,000000,30.3,30.3,29.94,30.02,58273,0
+DAPR.US,D,20221214,000000,30.0201,30.099,29.8577,29.86,24716,0
+DAPR.US,D,20221215,000000,29.72,29.72,29.54,29.58,31384,0
+DAPR.US,D,20221216,000000,29.46,29.52,29.36,29.45,181267,0
+DAPR.US,D,20221219,000000,29.3867,29.45,29.3216,29.39,39823,0
+DAPR.US,D,20221220,000000,29.4,29.44,29.3141,29.35,109340,0
+DAPR.US,D,20221221,000000,29.4999,29.55,29.4401,29.545,985304,0
+DAPR.US,D,20221222,000000,29.419,29.42,29.24,29.35,31144,0
+DAPR.US,D,20221223,000000,29.34,29.46,29.34,29.4,17471,0
+DAPR.US,D,20221227,000000,29.4,29.44,29.385,29.42,13021,0
+DAPR.US,D,20221228,000000,29.48,29.48,29.28,29.34,120905,0
+DAPR.US,D,20221229,000000,29.32,29.47,29.32,29.46,27375,0
+DAPR.US,D,20221230,000000,29.36,29.46,29.311,29.46,7412,0
+DAPR.US,D,20230103,000000,29.43,29.43,29.31,29.36,16649,0
+DAPR.US,D,20230104,000000,29.42,29.475,29.3746,29.41,5853,0
+DAPR.US,D,20230105,000000,29.35,29.4,29.3101,29.38,249522,0
+DAPR.US,D,20230106,000000,29.3801,29.55,29.3801,29.525,61496,0
+DAPR.US,D,20230109,000000,29.54,29.66,29.48,29.48,25064,0
+DAPR.US,D,20230110,000000,29.53,29.58,29.5,29.58,29206,0
+DAPR.US,D,20230111,000000,29.57,29.72,29.57,29.72,33663,0
+DAPR.US,D,20230112,000000,29.6101,29.75,29.61,29.66,18271,0
+DAPR.US,D,20230113,000000,29.629,29.71,29.59,29.65,24892,0
+DAPR.US,D,20230117,000000,29.69,29.76,29.63,29.6499,15846,0
+DAPR.US,D,20230118,000000,29.7099,29.7099,29.5173,29.54,29082,0
+DAPR.US,D,20230119,000000,29.41,29.5,29.41,29.4507,19543,0
+DAPR.US,D,20230120,000000,29.4505,29.585,29.43,29.57,9496,0
+DAPR.US,D,20230123,000000,29.56,29.8,29.56,29.7,66121,0
+DAPR.US,D,20230124,000000,29.69,29.7399,29.62,29.66,222822,0
+DAPR.US,D,20230125,000000,29.5808,29.68,29.5,29.65,90184,0
+DAPR.US,D,20230126,000000,29.73,29.8,29.6601,29.78,37445,0
+DAPR.US,D,20230127,000000,29.7415,29.93,29.7415,29.8,42685,0
+DAPR.US,D,20230130,000000,29.79,29.84,29.67,29.7,116040,0
+DAPR.US,D,20230131,000000,29.725,29.89,29.7201,29.89,121962,0
+DAPR.US,D,20230201,000000,29.83,30.115,29.7918,29.98,98259,0
+DAPR.US,D,20230202,000000,30.125,30.335,30.0856,30.29,214289,0
+DAPR.US,D,20230203,000000,30.1441,30.27,30.075,30.09,100759,0
+DAPR.US,D,20230206,000000,29.995,30.04,29.9177,30.04,40241,0
+DAPR.US,D,20230207,000000,29.9947,30.23,29.96,30.22,116065,0
+DAPR.US,D,20230208,000000,30.07,30.14,30.04,30.057,32924,0
+DAPR.US,D,20230209,000000,30.15,30.18,29.9306,29.9306,11489,0
+DAPR.US,D,20230210,000000,29.86,30.01,29.86,30,180848,0
+DAPR.US,D,20230213,000000,29.96,30.13,29.94,30.09,25906,0
+DAPR.US,D,20230214,000000,30.09,30.1999,29.94,30.1051,137695,0
+DAPR.US,D,20230215,000000,29.9584,30.13,29.9584,30.06,51461,0
+DAPR.US,D,20230216,000000,29.94,30.07,29.9037,29.9037,17233,0
+DAPR.US,D,20230217,000000,29.8,29.8963,29.75,29.86,47591,0
+DAPR.US,D,20230221,000000,29.71,29.8099,29.63,29.69,94485,0
+DAPR.US,D,20230222,000000,29.6999,29.7,29.5701,29.59,99374,0
+DAPR.US,D,20230223,000000,29.6822,29.69,29.59,29.6609,201475,0
+DAPR.US,D,20230224,000000,29.5,29.61,29.5,29.61,24498,0
+DAPR.US,D,20230227,000000,29.63,29.66,29.5521,29.61,54588,0
+DAPR.US,D,20230228,000000,29.53,29.6199,29.53,29.5642,15738,0
+DAPR.US,D,20230301,000000,29.51,29.55,29.49,29.5201,11862,0
+DAPR.US,D,20230302,000000,29.49,29.58,29.47,29.53,45020,0
+DAPR.US,D,20230303,000000,29.57,29.73,29.57,29.73,26309,0
+DAPR.US,D,20230306,000000,29.6919,29.81,29.6769,29.73,51144,0
+DAPR.US,D,20230307,000000,29.73,29.73,29.54,29.59,34105,0
+DAPR.US,D,20230308,000000,29.61,29.61,29.5201,29.56,22023,0
+DAPR.US,D,20230309,000000,29.56,29.6,29.47,29.4897,24509,0
+DAPR.US,D,20230310,000000,29.445,29.48,29.38,29.41,35132,0
+DAPR.US,D,20230313,000000,29.4,29.4599,29.3681,29.39,54443,0
+DAPR.US,D,20230314,000000,29.41,29.5,29.38,29.4472,37766,0
+DAPR.US,D,20230315,000000,29.395,29.4499,29.36,29.38,13501,0
+DAPR.US,D,20230316,000000,29.3701,29.49,29.3701,29.475,73015,0
+DAPR.US,D,20230317,000000,29.54,29.54,29.43,29.4596,10663,0
+DAPR.US,D,20230320,000000,29.52,29.52,29.43,29.475,102993,0
+DAPR.US,D,20230321,000000,29.55,29.55,29.47,29.51,176726,0
+DAPR.US,D,20230322,000000,29.501,29.55,29.43,29.43,936179,0
+DAPR.US,D,20230323,000000,29.4583,29.55,29.438,29.51,119001,0
+DAPR.US,D,20230324,000000,29.5,29.5,29.42,29.44,11631,0
+DAPR.US,D,20230327,000000,29.48,29.55,29.44,29.48,20553,0
+DAPR.US,D,20230328,000000,29.51,29.51,29.42,29.43,12557,0
+DAPR.US,D,20230329,000000,29.5037,29.54,29.45,29.49,31419,0
+DAPR.US,D,20230330,000000,29.544,29.5699,29.49,29.51,95161,0
+DAPR.US,D,20230331,000000,29.51,29.66,29.51,29.66,46467,0
+DAPR.US,D,20230403,000000,29.7399,29.7399,29.62,29.66,666434,0
+DAPR.US,D,20230404,000000,29.67,29.73,29.57,29.59,112015,0
+DAPR.US,D,20230405,000000,29.58,29.6391,29.54,29.55,51434,0
+DAPR.US,D,20230406,000000,29.59,29.62,29.5307,29.58,34971,0
+DAPR.US,D,20230410,000000,29.52,29.59,29.51,29.57,33325,0
+DAPR.US,D,20230411,000000,29.609,29.63,29.54,29.55,152215,0
+DAPR.US,D,20230412,000000,29.59,29.62,29.49,29.5,78700,0
+DAPR.US,D,20230413,000000,29.51,29.66,29.51,29.59,96652,0
+DAPR.US,D,20230414,000000,29.6381,29.66,29.49,29.61,973374,0
+DAPR.US,D,20230417,000000,29.61,29.61,29.5101,29.5749,42040,0
+DAPR.US,D,20230418,000000,29.58,29.63,29.53,29.6,47585,0
+DAPR.US,D,20230419,000000,29.48,29.6,29.48,29.55,461154,0
+DAPR.US,D,20230420,000000,29.45,29.5499,29.45,29.47,208657,0
+DAPR.US,D,20230421,000000,29.46,29.54,29.4583,29.47,370587,0
+DAPR.US,D,20230424,000000,29.51,29.5415,29.42,29.47,280693,0
+DAPR.US,D,20230425,000000,29.4,29.4932,29.28,29.28,382513,0
+DAPR.US,D,20230426,000000,29.38,29.38,29.21,29.22,972226,0
+DAPR.US,D,20230427,000000,29.29,29.53,29.29,29.53,161612,0
+DAPR.US,D,20230428,000000,29.54,29.68,29.53,29.66,175293,0
+DAPR.US,D,20230501,000000,29.66,29.71,29.6001,29.67,150634,0
+DAPR.US,D,20230502,000000,29.63,29.63,29.4,29.47,139951,0
+DAPR.US,D,20230503,000000,29.47,29.59,29.3996,29.42,131497,0
+DAPR.US,D,20230504,000000,29.31,29.39,29.24,29.275,255910,0
+DAPR.US,D,20230505,000000,29.4,29.61,29.4,29.51,123387,0
+DAPR.US,D,20230508,000000,29.56,29.58,29.51,29.54,155257,0
+DAPR.US,D,20230509,000000,29.54,29.54,29.47,29.47,27861,0
+DAPR.US,D,20230510,000000,29.66,29.66,29.4101,29.56,92970,0
+DAPR.US,D,20230511,000000,29.59,29.59,29.4781,29.58,74621,0
+DAPR.US,D,20230512,000000,29.57,29.635,29.45,29.56,49747,0
+DAPR.US,D,20230515,000000,29.5699,29.63,29.5301,29.56,307016,0
+DAPR.US,D,20230516,000000,29.58,29.58,29.49,29.52,53051,0
+DAPR.US,D,20230517,000000,29.54,29.692,29.5125,29.69,48819,0
+DAPR.US,D,20230518,000000,29.6172,29.83,29.6172,29.83,35397,0
+DAPR.US,D,20230519,000000,29.78,29.863,29.725,29.8,41934,0
+DAPR.US,D,20230522,000000,29.8001,29.83,29.7401,29.7702,49728,0
+DAPR.US,D,20230523,000000,29.7154,29.76,29.58,29.65,25604,0
+DAPR.US,D,20230524,000000,29.56,29.56,29.45,29.47,138310,0
+DAPR.US,D,20230525,000000,29.58,29.66,29.52,29.59,42364,0
+DAPR.US,D,20230526,000000,29.709,29.83,29.7,29.78,38053,0
+DAPR.US,D,20230530,000000,29.9089,29.931,29.7501,29.8078,40896,0
+DAPR.US,D,20230531,000000,29.76,29.7899,29.67,29.72,19843,0
+DAPR.US,D,20230601,000000,29.7164,29.9145,29.7164,29.87,22729,0
+DAPR.US,D,20230602,000000,30.05,30.1103,29.97,30.07,135660,0
+DAPR.US,D,20230605,000000,30.09,30.156,30.05,30.06,11997,0
+DAPR.US,D,20230606,000000,30.04,30.15,30.04,30.15,100230,0
+DAPR.US,D,20230607,000000,30.1207,30.17,30.0384,30.0627,12068,0
+DAPR.US,D,20230608,000000,30.05,30.21,30.05,30.14,58106,0
+DAPR.US,D,20230609,000000,30.17,30.2399,30.1301,30.22,32072,0
+DAPR.US,D,20230612,000000,30.2,30.3099,30.19,30.2874,9975,0
+DAPR.US,D,20230613,000000,30.42,30.426,30.34,30.37,19125,0
+DAPR.US,D,20230614,000000,30.37,30.45,30.2813,30.37,181620,0
+DAPR.US,D,20230615,000000,30.41,30.5714,30.41,30.52,699527,0
+DAPR.US,D,20230616,000000,30.65,30.65,30.5145,30.5171,22211,0
+DAPR.US,D,20230620,000000,30.42,30.4476,30.36,30.43,62397,0
+DAPR.US,D,20230621,000000,30.39,30.44,30.35,30.37,115909,0
+DAPR.US,D,20230622,000000,30.34,30.45,30.34,30.44,70232,0
+DAPR.US,D,20230623,000000,30.395,30.4304,30.3563,30.38,31941,0
+DAPR.US,D,20230626,000000,30.33,30.4018,30.33,30.3388,14796,0
+DAPR.US,D,20230627,000000,30.3401,30.5,30.34,30.5,22398,0
+DAPR.US,D,20230628,000000,30.416,30.51,30.4,30.48,13574,0
+DAPR.US,D,20230629,000000,30.509,30.5537,30.4801,30.51,21664,0
+DAPR.US,D,20230630,000000,30.63,30.7499,30.63,30.74,414758,0
+DAPR.US,D,20230703,000000,30.69,30.7499,30.69,30.71,5195,0
+DAPR.US,D,20230705,000000,30.63,30.72,30.63,30.69,24239,0
+DAPR.US,D,20230706,000000,30.525,30.61,30.4879,30.61,21389,0
+DAPR.US,D,20230707,000000,30.54,30.675,30.54,30.5712,26865,0
+DAPR.US,D,20230710,000000,30.53,30.59,30.53,30.59,17470,0
+DAPR.US,D,20230711,000000,30.61,30.69,30.61,30.69,31271,0
+DAPR.US,D,20230712,000000,30.79,30.8529,30.7714,30.8,14295,0
+DAPR.US,D,20230713,000000,30.93,30.93,30.8601,30.9058,16921,0
+DAPR.US,D,20230714,000000,30.975,30.975,30.8601,30.88,16749,0
+DAPR.US,D,20230717,000000,30.93,30.97,30.93,30.93,282025,0
+DAPR.US,D,20230718,000000,30.97,31.0356,30.97,31.02,35226,0
+DAPR.US,D,20230719,000000,31.06,31.084,31,31.02,75568,0
+DAPR.US,D,20230720,000000,31.025,31.025,30.95,30.95,28647,0
+DAPR.US,D,20230721,000000,31.07,31.07,30.96,30.96,6092,0
+DAPR.US,D,20230724,000000,31.025,31.06,30.9901,31.005,26509,0
+DAPR.US,D,20230725,000000,31,31.08,31,31.04,24203,0
+DAPR.US,D,20230726,000000,31.04,31.075,31.005,31.04,922256,0
+DAPR.US,D,20230727,000000,31.13,31.15,30.97,30.99,294563,0
+DAPR.US,D,20230728,000000,31.11,31.1299,31.07,31.1084,29726,0
+DAPR.US,D,20230731,000000,31.1286,31.13,31.08,31.1,11185,0
+DAPR.US,D,20230801,000000,31.07,31.085,31.041,31.06,20916,0
+DAPR.US,D,20230802,000000,30.96,31.0141,30.87,30.89,49198,0
+DAPR.US,D,20230803,000000,30.82,30.91,30.82,30.86,73725,0
+DAPR.US,D,20230804,000000,30.985,30.985,30.78,30.84,48333,0
+DAPR.US,D,20230807,000000,30.86,30.9606,30.86,30.93,21976,0
+DAPR.US,D,20230808,000000,30.77,30.88,30.77,30.88,13979,0
+DAPR.US,D,20230809,000000,30.87,30.915,30.82,30.84,13219,0
+DAPR.US,D,20230810,000000,30.97,30.97,30.8,30.8,10744,0
+DAPR.US,D,20230811,000000,30.8,30.845,30.77,30.8,117879,0
+DAPR.US,D,20230814,000000,30.83,30.89,30.81,30.89,6606,0
+DAPR.US,D,20230815,000000,30.8133,30.825,30.711,30.73,37915,0
+DAPR.US,D,20230816,000000,30.75,30.7931,30.6527,30.6527,17870,0
+DAPR.US,D,20230817,000000,30.6663,30.6699,30.5001,30.5374,25413,0
+DAPR.US,D,20230818,000000,30.48,30.54,30.4534,30.51,8461,0
+DAPR.US,D,20230821,000000,30.53,30.6208,30.51,30.6,7892,0
+DAPR.US,D,20230822,000000,30.66,30.6983,30.55,30.55,47794,0
+DAPR.US,D,20230823,000000,30.68,30.7699,30.68,30.72,202206,0
+DAPR.US,D,20230824,000000,30.82,30.82,30.54,30.54,12307,0
+DAPR.US,D,20230825,000000,30.66,30.7227,30.51,30.64,17101,0
+DAPR.US,D,20230828,000000,30.73,30.7759,30.7,30.75,17242,0
+DAPR.US,D,20230829,000000,30.76,30.9601,30.76,30.95,8313,0
+DAPR.US,D,20230830,000000,30.99,31.04,30.98,31,26795,0
+DAPR.US,D,20230831,000000,31.08,31.08,31.02,31.02,48623,0
+DAPR.US,D,20230901,000000,31.1012,31.1128,31.01,31.05,4760,0
+DAPR.US,D,20230905,000000,31,31.09,31,31.05,155989,0
+DAPR.US,D,20230906,000000,30.97,31.0119,30.8501,30.96,42510,0
+DAPR.US,D,20230907,000000,30.8,30.89,30.8,30.87,16688,0
+DAPR.US,D,20230908,000000,30.9685,30.9773,30.88,30.91,10792,0
+DAPR.US,D,20230911,000000,30.9641,31.03,30.95,31,34052,0
+DAPR.US,D,20230912,000000,30.9888,31,30.95,30.97,19259,0
+DAPR.US,D,20230913,000000,30.995,30.996,30.94,30.94,30106,0
+DAPR.US,D,20230914,000000,31.03,31.11,31.02,31.08,10390,0
+DAPR.US,D,20230915,000000,31.01,31.0212,30.895,30.92,9127,0
+DAPR.US,D,20230918,000000,30.9,30.98,30.9,30.91,28871,0
+DAPR.US,D,20230919,000000,30.9,30.9,30.79,30.87,20658,0
+DAPR.US,D,20230920,000000,30.95,30.98,30.735,30.75,30194,0
+DAPR.US,D,20230921,000000,30.63,30.66,30.465,30.48,25790,0
+DAPR.US,D,20230922,000000,30.51,30.62,30.43,30.43,18027,0
+DAPR.US,D,20230925,000000,30.4,30.51,30.4,30.5,37388,0
+DAPR.US,D,20230926,000000,30.3361,30.365,30.2501,30.2632,2708,0
+DAPR.US,D,20230927,000000,30.33,30.33,30.14,30.25,6506,0
+DAPR.US,D,20230928,000000,30.3,30.41,30.3,30.37,8694,0
+DAPR.US,D,20230929,000000,30.49,30.54,30.3,30.32,75283,0
+DAPR.US,D,20231002,000000,30.3,30.37,30.2468,30.3446,21410,0
+DAPR.US,D,20231003,000000,30.26,30.31,30.0201,30.08,21547,0
+DAPR.US,D,20231004,000000,30.09,30.24,30.08,30.21,81199,0
+DAPR.US,D,20231005,000000,30.2,30.27,30.12,30.22,21888,0
+DAPR.US,D,20231006,000000,30.1,30.4809,30.1,30.41,68283,0
+DAPR.US,D,20231009,000000,30.355,30.57,30.355,30.5548,6202,0
+DAPR.US,D,20231010,000000,30.56,30.725,30.56,30.6431,15134,0
+DAPR.US,D,20231011,000000,30.685,30.72,30.6,30.7,25524,0
+DAPR.US,D,20231012,000000,30.73,30.7739,30.56,30.6349,16194,0
+DAPR.US,D,20231013,000000,30.71,30.71,30.5101,30.52,20313,0
+DAPR.US,D,20231016,000000,30.71,30.7663,30.704,30.71,18718,0
+DAPR.US,D,20231017,000000,30.6501,30.8197,30.63,30.7,15992,0
+DAPR.US,D,20231018,000000,30.63,30.67,30.44,30.49,48698,0
+DAPR.US,D,20231019,000000,30.525,30.56,30.3312,30.35,26077,0
+DAPR.US,D,20231020,000000,30.32,30.32,30.11,30.11,185430,0
+DAPR.US,D,20231023,000000,29.97,30.25,29.97,30.106,26392,0
+DAPR.US,D,20231024,000000,30.215,30.26,30.12,30.22,156144,0
+DAPR.US,D,20231025,000000,30.095,30.13,29.94,29.9648,641974,0
+DAPR.US,D,20231026,000000,29.92,29.925,29.71,29.71,70385,0
+DAPR.US,D,20231027,000000,29.757,29.82,29.57,29.629,12852,0
+DAPR.US,D,20231030,000000,29.74,29.892,29.72,29.8792,20585,0
+DAPR.US,D,20231031,000000,29.85,29.9842,29.8116,29.9842,28422,0
+DAPR.US,D,20231101,000000,29.99,30.2375,29.96,30.2111,144526,0
+DAPR.US,D,20231102,000000,30.37,30.564,30.36,30.564,25547,0
+DAPR.US,D,20231103,000000,30.69,30.83,30.69,30.77,15663,0
+DAPR.US,D,20231106,000000,30.7819,30.792,30.7,30.775,18528,0
+DAPR.US,D,20231107,000000,30.75,30.88,30.75,30.83,12438,0
+DAPR.US,D,20231108,000000,30.88,30.88,30.83,30.8767,3480,0
+DAPR.US,D,20231109,000000,30.8,30.884,30.7037,30.7037,2499,0
+DAPR.US,D,20231110,000000,30.79,31.0199,30.78,31.01,104424,0
+DAPR.US,D,20231113,000000,30.945,31.04,30.93,31.0154,8161,0
+DAPR.US,D,20231114,000000,31.33,31.39,31.325,31.35,17120,0
+DAPR.US,D,20231115,000000,31.42,31.4201,31.37,31.3875,6359,0
+DAPR.US,D,20231116,000000,31.422,31.422,31.35,31.4114,109793,0
+DAPR.US,D,20231117,000000,31.41,31.46,31.395,31.42,21593,0
+DAPR.US,D,20231120,000000,31.48,31.59,31.48,31.55,22511,0
+DAPR.US,D,20231121,000000,31.541,31.59,31.525,31.54,98105,0
+DAPR.US,D,20231122,000000,31.61,31.66,31.59,31.65,659604,0
+DAPR.US,D,20231124,000000,31.6369,31.66,31.62,31.6583,10918,0
+DAPR.US,D,20231127,000000,31.61,31.69,31.6,31.66,43285,0
+DAPR.US,D,20231128,000000,31.64,31.6599,31.6001,31.6439,10395,0
+DAPR.US,D,20231129,000000,31.67,31.69,31.6,31.65,8818,0
+DAPR.US,D,20231130,000000,31.6303,31.6972,31.59,31.6972,8841,0
+DAPR.US,D,20231201,000000,31.7299,31.83,31.69,31.7897,3670,0
+DAPR.US,D,20231204,000000,31.7047,31.735,31.6206,31.7208,13760,0
+DAPR.US,D,20231205,000000,31.7,31.7569,31.6801,31.7046,5039,0
+DAPR.US,D,20231206,000000,31.73,31.755,31.61,31.61,49306,0
+DAPR.US,D,20231207,000000,31.71,31.7752,31.71,31.7752,7324,0
+DAPR.US,D,20231208,000000,31.8575,31.8732,31.77,31.8402,17350,0
+DAPR.US,D,20231211,000000,31.8,31.91,31.8,31.9,6749,0
+DAPR.US,D,20231212,000000,31.93,31.9971,31.92,31.9971,2312,0
+DAPR.US,D,20231213,000000,32.03,32.1555,32.002,32.1555,10993,0
+DAPR.US,D,20231214,000000,32.23,32.23,32.15,32.16,25263,0
+DAPR.US,D,20231215,000000,32.2279,32.23,32.16,32.19,11401,0
+DAPR.US,D,20231218,000000,32.225,32.26,32.22,32.22,113413,0
+DAPR.US,D,20231219,000000,32.23,32.31,32.2201,32.25,34625,0
+DAPR.US,D,20231220,000000,32.23,32.285,32.1392,32.1392,81251,0
+DAPR.US,D,20231221,000000,32.18,32.2244,32.13,32.1905,11224,0
+DAPR.US,D,20231222,000000,32.25,32.285,32.2301,32.25,9977,0
+DAPR.US,D,20231226,000000,32.295,32.33,32.267,32.3204,5396,0
+DAPR.US,D,20231227,000000,32.3473,32.3612,32.29,32.3612,115124,0
+DAPR.US,D,20231228,000000,32.3401,32.42,32.3401,32.36,15277,0
+DAPR.US,D,20231229,000000,32.4081,32.4081,32.3106,32.36,18128,0
+DAPR.US,D,20240102,000000,32.29,32.34,32.27,32.3334,3601,0
+DAPR.US,D,20240103,000000,32.25,32.281,32.21,32.21,20325,0
+DAPR.US,D,20240104,000000,32.19,32.27,32.19,32.2099,21194,0
+DAPR.US,D,20240105,000000,32.265,32.31,32.21,32.253,13461,0
+DAPR.US,D,20240108,000000,32.2798,32.41,32.2798,32.41,12854,0
+DAPR.US,D,20240109,000000,32.37,32.4302,32.35,32.4302,6292,0
+DAPR.US,D,20240110,000000,32.42,32.52,32.42,32.47,8938,0
+DAPR.US,D,20240111,000000,32.47,32.4978,32.4272,32.48,10488,0
+DAPR.US,D,20240112,000000,32.51,32.55,32.4801,32.51,38453,0
+DAPR.US,D,20240116,000000,32.4206,32.4986,32.4206,32.4721,9953,0
+DAPR.US,D,20240117,000000,32.4085,32.4119,32.332,32.4,17532,0
+DAPR.US,D,20240118,000000,32.47,32.5,32.4303,32.5,4584,0
+DAPR.US,D,20240119,000000,32.56,32.6442,32.559,32.62,7678,0
+DAPR.US,D,20240122,000000,32.64,32.6869,32.63,32.65,14785,0
+DAPR.US,D,20240123,000000,32.66,32.7293,32.66,32.7,22213,0
+DAPR.US,D,20240124,000000,32.77,32.77,32.7,32.7,53367,0
+DAPR.US,D,20240125,000000,32.76,32.76,32.705,32.73,6623,0
+DAPR.US,D,20240126,000000,32.74,32.77,32.73,32.74,8790,0
+DAPR.US,D,20240129,000000,32.76,32.8,32.75,32.79,8399,0
+DAPR.US,D,20240130,000000,32.8,32.84,32.79,32.8191,2974,0
+DAPR.US,D,20240131,000000,32.775,32.775,32.695,32.695,51565,0
+DAPR.US,D,20240201,000000,32.725,32.795,32.7,32.7947,24484,0
+DAPR.US,D,20240202,000000,32.8612,32.9,32.8203,32.83,20321,0
+DAPR.US,D,20240205,000000,32.8468,32.88,32.83,32.85,7983,0
+DAPR.US,D,20240206,000000,32.89,32.8935,32.8401,32.87,20861,0
+DAPR.US,D,20240207,000000,32.89,32.95,32.89,32.91,3938,0
+DAPR.US,D,20240208,000000,32.9239,32.9249,32.9118,32.9249,4217,0
+DAPR.US,D,20240209,000000,32.9722,32.9722,32.93,32.95,79031,0
+DAPR.US,D,20240212,000000,32.97,32.98,32.94,32.94,4336,0
+DAPR.US,D,20240213,000000,32.89,32.9,32.8485,32.8745,7883,0
+DAPR.US,D,20240214,000000,32.952,32.952,32.91,32.9502,7761,0
+DAPR.US,D,20240215,000000,32.98,32.98,32.9301,32.9789,19769,0
+DAPR.US,D,20240216,000000,32.98,33.02,32.9718,32.9848,5899,0
+DAPR.US,D,20240220,000000,32.95,33,32.9492,32.955,21580,0
+DAPR.US,D,20240221,000000,32.98,33,32.82,32.97,158324,0
+DAPR.US,D,20240222,000000,33.02,33.0999,33.01,33.01,56748,0
+DAPR.US,D,20240223,000000,33.12,33.12,33.05,33.06,13426,0
+DAPR.US,D,20240226,000000,33.08,33.1299,33.0519,33.0699,11215,0
+DAPR.US,D,20240227,000000,33.08,33.132,33.07,33.12,2353,0
+DAPR.US,D,20240228,000000,33.06,33.14,33.06,33.0989,8192,0
+DAPR.US,D,20240229,000000,33.08,33.14,33.0701,33.125,29020,0
+DAPR.US,D,20240301,000000,33.12,33.17,33.1001,33.14,10101,0
+DAPR.US,D,20240304,000000,33.1414,33.1899,33.11,33.16,6115,0
+DAPR.US,D,20240305,000000,33.13,33.15,33.11,33.1202,5492,0
+DAPR.US,D,20240306,000000,33.115,33.18,33.1007,33.1416,9584,0
+DAPR.US,D,20240307,000000,33.14,33.18,33.121,33.14,15846,0
+DAPR.US,D,20240308,000000,33.16,33.19,33.14,33.14,6821,0
+DAPR.US,D,20240311,000000,33.1466,33.18,33.1201,33.14,8108,0
+DAPR.US,D,20240312,000000,33.1819,33.2608,33.1804,33.205,19879,0
+DAPR.US,D,20240313,000000,33.2049,33.22,33.1817,33.19,3035,0
+DAPR.US,D,20240314,000000,33.195,33.2352,33.1519,33.2001,32938,0
+DAPR.US,D,20240315,000000,33.21,33.2399,33.17,33.18,43636,0
+DAPR.US,D,20240318,000000,33.25,33.2512,33.1801,33.235,9929,0
+DAPR.US,D,20240319,000000,33.25,33.255,33.17,33.2302,271412,0
+DAPR.US,D,20240320,000000,33.22,33.2799,33.18,33.18,556997,0
+DAPR.US,D,20240321,000000,33.24,33.28,33.2111,33.24,22995,0
+DAPR.US,D,20240322,000000,33.2525,33.275,33.2305,33.26,5529,0
+DAPR.US,D,20240325,000000,33.275,33.275,33.25,33.26,2808,0
+DAPR.US,D,20240326,000000,33.31,33.31,33.24,33.265,7781,0
+DAPR.US,D,20240327,000000,33.285,33.29,33.26,33.2804,6185,0
+DAPR.US,D,20240328,000000,33.305,33.31,33.2601,33.28,19945,0
+DAPR.US,D,20240401,000000,33.25,33.3599,33.25,33.2953,14522,0
+DAPR.US,D,20240402,000000,33.29,33.3266,33.2707,33.29,9079,0
+DAPR.US,D,20240403,000000,33.3,33.36,33.281,33.34,24321,0
+DAPR.US,D,20240404,000000,33.31,33.35,33.2701,33.33,13252,0
+DAPR.US,D,20240405,000000,33.35,33.38,33.3001,33.31,48123,0
+DAPR.US,D,20240408,000000,33.32,33.3899,33.32,33.32,9220,0
+DAPR.US,D,20240409,000000,33.33,33.3899,33.3001,33.33,21713,0
+DAPR.US,D,20240410,000000,33.32,33.38,33.32,33.33,6870,0
+DAPR.US,D,20240411,000000,33.3359,33.41,33.3219,33.3568,19389,0
+DAPR.US,D,20240412,000000,33.34,33.4,33.34,33.34,14940,0
+DAPR.US,D,20240415,000000,33.4,33.41,33.35,33.3729,14245,0
+DAPR.US,D,20240416,000000,33.35,33.41,33.3401,33.36,27124,0
+DAPR.US,D,20240417,000000,33.4,33.4399,33.35,33.3948,9844,0
+DAPR.US,D,20240418,000000,33.41,33.44,33.36,33.42,251144,0
+DAPR.US,D,20240419,000000,33.42,33.45,33.39,33.405,841872,0
+DAPR.US,D,20240422,000000,33.55,33.6994,33.43,33.57,108837,0
+DAPR.US,D,20240423,000000,33.69,33.82,33.69,33.7696,32353,0
+DAPR.US,D,20240424,000000,33.85,33.85,33.715,33.81,52344,0
+DAPR.US,D,20240425,000000,33.7,33.81,33.49,33.69,50795,0
+DAPR.US,D,20240426,000000,33.8684,33.95,33.8684,33.8978,60454,0
+DAPR.US,D,20240429,000000,33.98,33.98,33.8501,33.96,54442,0
+DAPR.US,D,20240430,000000,33.94,33.94,33.71,33.71,45465,0
+DAPR.US,D,20240501,000000,33.65,33.88,33.59,33.6181,219282,0
+DAPR.US,D,20240502,000000,33.76,33.82,33.6192,33.75,53535,0
+DAPR.US,D,20240503,000000,34.01,34.06,33.9,34.005,112677,0
+DAPR.US,D,20240506,000000,34.06,34.22,34.06,34.22,17158,0
+DAPR.US,D,20240507,000000,34.2,34.2691,34.19,34.21,47994,0
+DAPR.US,D,20240508,000000,34.17,34.2499,34.17,34.22,23502,0
+DAPR.US,D,20240509,000000,34.2,34.33,34.2,34.33,21559,0
+DAPR.US,D,20240510,000000,34.4,34.44,34.2801,34.3761,19976,0
+DAPR.US,D,20240513,000000,34.44,34.44,34.33,34.375,9311,0
+DAPR.US,D,20240514,000000,34.39,34.48,34.3606,34.4548,26720,0
+DAPR.US,D,20240515,000000,34.53,34.7,34.52,34.7,25365,0
+DAPR.US,D,20240516,000000,34.69,34.72,34.65,34.65,19009,0
+DAPR.US,D,20240517,000000,34.64,34.6899,34.624,34.6549,4708,0
+DAPR.US,D,20240520,000000,34.67,34.7592,34.6501,34.7,33415,0
+DAPR.US,D,20240521,000000,34.75,34.75,34.72,34.745,4806,0
+DAPR.US,D,20240522,000000,34.724,34.79,34.66,34.6916,63063,0
+DAPR.US,D,20240523,000000,34.78,34.79,34.5509,34.5891,10359,0
+DAPR.US,D,20240524,000000,34.7,34.76,34.7,34.7272,5489,0
+DAPR.US,D,20240528,000000,34.76,34.78,34.675,34.7361,3703,0
+DAPR.US,D,20240529,000000,34.64,34.6899,34.64,34.64,31490,0
+DAPR.US,D,20240530,000000,34.62,34.62,34.48,34.5,42010,0
+DAPR.US,D,20240531,000000,34.4613,34.67,34.44,34.65,9524,0
+DAPR.US,D,20240603,000000,34.73,34.73,34.54,34.6756,150801,0
+DAPR.US,D,20240604,000000,34.62,34.76,34.62,34.74,37546,0
+DAPR.US,D,20240605,000000,34.75,34.9088,34.74,34.9088,12322,0
+DAPR.US,D,20240606,000000,34.901,34.91,34.8405,34.9,8549,0
+DAPR.US,D,20240607,000000,34.87,35,34.87,34.8998,17164,0
+DAPR.US,D,20240610,000000,34.86,34.95,34.86,34.9307,4842,0
+DAPR.US,D,20240611,000000,34.91,35,34.87,34.9673,7964,0
+DAPR.US,D,20240612,000000,35.145,35.21,35.07,35.135,35236,0
+DAPR.US,D,20240613,000000,35.11,35.186,35.08,35.1821,22179,0
+DAPR.US,D,20240614,000000,35.1599,35.176,35.11,35.176,1962,0
+DAPR.US,D,20240617,000000,35.15,35.3599,35.15,35.2901,2695,0
+DAPR.US,D,20240618,000000,35.28,35.3372,35.28,35.3372,4054,0
+DAPR.US,D,20240620,000000,35.33,35.38,35.2579,35.2837,13048,0
+DAPR.US,D,20240621,000000,35.26,35.32,35.2318,35.241,2649,0
+DAPR.US,D,20240624,000000,35.27,35.33,35.21,35.225,6621,0
+DAPR.US,D,20240625,000000,35.22,35.29,35.22,35.29,7807,0
+DAPR.US,D,20240626,000000,35.2407,35.33,35.2407,35.33,2407,0
+DAPR.US,D,20240627,000000,35.3116,35.34,35.29,35.3281,13214,0
+DAPR.US,D,20240628,000000,35.4206,35.4499,35.315,35.3277,8228,0
+DAPR.US,D,20240701,000000,35.335,35.3786,35.26,35.36,133324,0
+DAPR.US,D,20240702,000000,35.39,35.4586,35.37,35.4586,31353,0
+DAPR.US,D,20240703,000000,35.5021,35.523,35.48,35.523,9720,0
+DAPR.US,D,20240705,000000,35.55,35.6068,35.5266,35.6068,3888,0
+DAPR.US,D,20240708,000000,35.61,35.62,35.61,35.6199,939,0
+DAPR.US,D,20240709,000000,35.7399,35.7399,35.61,35.6289,4105,0
+DAPR.US,D,20240710,000000,35.68,35.75,35.651,35.7484,11404,0
+DAPR.US,D,20240711,000000,35.7838,35.7838,35.63,35.69,3255,0
+DAPR.US,D,20240712,000000,35.77,35.825,35.7413,35.7477,5118,0
+DAPR.US,D,20240715,000000,35.8999,35.8999,35.76,35.78,10866,0
+DAPR.US,D,20240716,000000,35.8,35.86,35.77,35.8438,26686,0
+DAPR.US,D,20240717,000000,35.62,35.77,35.62,35.6649,8396,0
+DAPR.US,D,20240718,000000,35.73,35.74,35.515,35.5558,16097,0
+DAPR.US,D,20240719,000000,35.6,35.6,35.4768,35.4768,4475,0
+DAPR.US,D,20240722,000000,35.63,35.68,35.54,35.6464,2756,0
+DAPR.US,D,20240723,000000,35.59,35.71,35.57,35.6186,10007,0
+DAPR.US,D,20240724,000000,35.45,35.46,35.2482,35.2482,6938,0
+DAPR.US,D,20240725,000000,35.25,35.3478,35.18,35.2114,5924,0
+DAPR.US,D,20240726,000000,35.34,35.42,35.32,35.33,4650,0
+DAPR.US,D,20240729,000000,35.47,35.49,35.3301,35.4241,29222,0
+DAPR.US,D,20240730,000000,35.47,35.47,35.25,35.3619,13266,0
+DAPR.US,D,20240731,000000,35.5508,35.65,35.5508,35.6021,787,0
+DAPR.US,D,20240801,000000,35.65,35.65,35.2708,35.3574,147198,0
+DAPR.US,D,20240802,000000,34.95,35.0461,34.95,35.0461,15953,0
+DAPR.US,D,20240805,000000,34.36,34.75,34.33,34.497,13408,0
+DAPR.US,D,20240806,000000,34.68,34.99,34.68,34.7793,5075,0
+DAPR.US,D,20240807,000000,35.01,35.06,34.6221,34.6221,18714,0
+DAPR.US,D,20240808,000000,34.85,35.02,34.81,35.0051,9317,0
+DAPR.US,D,20240809,000000,35.05,35.18,35.03,35.1404,2489,0
+DAPR.US,D,20240812,000000,35.1089,35.22,35.09,35.1408,5342,0
+DAPR.US,D,20240813,000000,35.26,35.46,35.26,35.4001,4722,0
+DAPR.US,D,20240814,000000,35.38,35.525,35.38,35.52,11570,0
+DAPR.US,D,20240815,000000,35.7599,35.77,35.7569,35.7569,2561,0
+DAPR.US,D,20240816,000000,35.79,35.825,35.7807,35.815,24686,0
+DAPR.US,D,20240819,000000,35.85,35.939,35.85,35.939,1737,0
+DAPR.US,D,20240820,000000,35.97,35.97,35.93,35.9351,2853,0
+DAPR.US,D,20240821,000000,35.9827,36.0003,35.95,36.0003,15806,0
+DAPR.US,D,20240822,000000,35.98,35.9828,35.82,35.837,5730,0
+DAPR.US,D,20240823,000000,36.05,36.0506,35.9201,36.0506,3846,0
+DAPR.US,D,20240826,000000,36.05,36.055,35.98,36.0038,3707,0
+DAPR.US,D,20240827,000000,36.035,36.0747,36.0305,36.0557,2735,0
+DAPR.US,D,20240828,000000,35.9406,35.9999,35.9401,35.9811,2057,0
+DAPR.US,D,20240829,000000,36.0599,36.0599,35.94,35.97,6702,0
+DAPR.US,D,20240830,000000,36.03,36.1699,36.03,36.1438,1977,0
+DAPR.US,D,20240903,000000,35.98,35.98,35.7909,35.7909,6208,0
+DAPR.US,D,20240904,000000,35.8238,35.8595,35.7,35.777,25848,0
+DAPR.US,D,20240905,000000,35.67,35.8,35.6503,35.79,44294,0
+DAPR.US,D,20240906,000000,35.78,35.78,35.4209,35.4511,8414,0
+DAPR.US,D,20240909,000000,35.64,35.68,35.5618,35.65,5017,0
+DAPR.US,D,20240910,000000,35.75,35.75,35.58,35.7447,11498,0
+DAPR.US,D,20240911,000000,35.68,35.9,35.58,35.9,7454,0
+DAPR.US,D,20240912,000000,35.88,36.04,35.88,36.014,4159,0
+DAPR.US,D,20240913,000000,36.11,36.17,36.08,36.1217,13061,0
+DAPR.US,D,20240916,000000,36.02,36.16,36.02,36.1495,21037,0
+DAPR.US,D,20240917,000000,36.18,36.18,36.11,36.1511,7501,0
+DAPR.US,D,20240918,000000,36.18,36.2699,36.08,36.1375,6766,0
+DAPR.US,D,20240919,000000,36.33,36.42,36.32,36.3706,13794,0
+DAPR.US,D,20240920,000000,36.29,36.3668,36.29,36.3668,2787,0
+DAPR.US,D,20240923,000000,36.39,36.415,36.36,36.3853,2844,0
+DAPR.US,D,20240924,000000,36.41,36.5199,36.35,36.4473,3739,0
+DAPR.US,D,20240925,000000,36.41,36.41,36.39,36.4001,737,0
+DAPR.US,D,20240926,000000,36.45,36.46,36.4,36.43,4712,0
+DAPR.US,D,20240927,000000,36.47,36.51,36.4317,36.4317,2740,0
+DAPR.US,D,20240930,000000,36.3807,36.48,36.38,36.48,4446,0
+DAPR.US,D,20241001,000000,36.2722,36.4,36.2722,36.351,26258,0
+DAPR.US,D,20241002,000000,36.35,36.3818,36.3201,36.37,3950,0
+DAPR.US,D,20241003,000000,36.37,36.37,36.255,36.3111,90562,0
+DAPR.US,D,20241004,000000,36.37,36.44,36.34,36.4363,1686,0
+DAPR.US,D,20241007,000000,36.36,36.4,36.26,36.2998,6548,0
+DAPR.US,D,20241008,000000,36.36,36.4399,36.36,36.4338,4086,0
+DAPR.US,D,20241009,000000,36.42,36.5105,36.42,36.5105,2713,0
+DAPR.US,D,20241010,000000,36.5173,36.5173,36.44,36.5001,7114,0
+DAPR.US,D,20241011,000000,36.4713,36.6199,36.4713,36.5803,9790,0
+DAPR.US,D,20241014,000000,36.61,36.69,36.61,36.6713,7249,0
+DAPR.US,D,20241015,000000,36.66,36.66,36.5501,36.62,10619,0
+DAPR.US,D,20241016,000000,36.57,36.6549,36.57,36.6549,7812,0
+DAPR.US,D,20241017,000000,36.675,36.675,36.6208,36.6601,460,0
+DAPR.US,D,20241018,000000,36.7599,36.76,36.69,36.723,10230,0
+DAPR.US,D,20241021,000000,36.69,36.74,36.65,36.7172,9702,0
+DAPR.US,D,20241022,000000,36.63,36.78,36.6101,36.7422,12333,0
+DAPR.US,D,20241023,000000,36.95,36.95,36.63,36.6311,3241,0
+DAPR.US,D,20241024,000000,36.65,36.67,36.624,36.66,2889,0
+DAPR.US,D,20241025,000000,36.752,36.76,36.6418,36.6418,3790,0
+DAPR.US,D,20241028,000000,36.7,36.7204,36.68,36.6989,1785,0
+DAPR.US,D,20241029,000000,36.72,36.7255,36.7,36.7255,752,0
+DAPR.US,D,20241030,000000,36.715,36.73,36.66,36.6739,5517,0
+DAPR.US,D,20241031,000000,36.5,36.5499,36.43,36.4532,7107,0
+DAPR.US,D,20241101,000000,36.58,36.58,36.46,36.46,4451,0
+DAPR.US,D,20241104,000000,36.48,36.55,36.48,36.4907,1762,0
+DAPR.US,D,20241105,000000,36.53,36.7,36.53,36.6551,9429,0
+DAPR.US,D,20241106,000000,36.95,36.9535,36.86,36.9535,4928,0
+DAPR.US,D,20241107,000000,36.95,37.0499,36.95,37.0103,2479,0
+DAPR.US,D,20241108,000000,37.08,37.11,37.072,37.072,1892,0
+DAPR.US,D,20241111,000000,37.0861,37.12,37.04,37.0824,8896,0
+DAPR.US,D,20241112,000000,37.12,37.13,37.04,37.076,181207,0
+DAPR.US,D,20241113,000000,37.08,37.1199,37.08,37.0825,4320,0
+DAPR.US,D,20241114,000000,37.17,37.17,37.0466,37.0466,4143,0
+DAPR.US,D,20241115,000000,36.89,36.9134,36.86,36.9134,5741,0
+DAPR.US,D,20241118,000000,36.89,36.9875,36.89,36.97,23732,0
+DAPR.US,D,20241119,000000,36.89,37.02,36.89,36.9948,10583,0
+DAPR.US,D,20241120,000000,36.89,36.955,36.8701,36.955,36790,0
+DAPR.US,D,20241121,000000,37.02,37.0398,37.0001,37.0398,2730,0
+DAPR.US,D,20241122,000000,37.03,37.13,37.02,37.0986,15552,0
+DAPR.US,D,20241125,000000,37.1286,37.15,37.1242,37.1402,2976,0
+DAPR.US,D,20241126,000000,37.1851,37.23,37.17,37.2046,17861,0
+DAPR.US,D,20241127,000000,37.18,37.1953,37.18,37.1953,5822,0
+DAPR.US,D,20241129,000000,37.23,37.26,37.2,37.26,1518,0
+DAPR.US,D,20241202,000000,37.26,37.2832,37.24,37.2799,11226,0
+DAPR.US,D,20241203,000000,37.25,37.3371,37.25,37.2952,1508,0
+DAPR.US,D,20241204,000000,37.325,37.3599,37.2801,37.3196,5387,0
+DAPR.US,D,20241205,000000,37.35,37.3699,37.29,37.3158,1711,0
+DAPR.US,D,20241206,000000,37.355,37.3647,37.3001,37.3442,1890,0
+DAPR.US,D,20241209,000000,37.39,37.4087,37.28,37.3002,3550,0
+DAPR.US,D,20241210,000000,37.3512,37.37,37.27,37.2936,9017,0
+DAPR.US,D,20241211,000000,37.3143,37.3698,37.3,37.3552,1782,0
+DAPR.US,D,20241212,000000,37.37,37.3889,37.32,37.3353,1918,0
+DAPR.US,D,20241213,000000,37.3799,37.3799,37.29,37.3348,4071,0
+DAPR.US,D,20241216,000000,37.33,37.3454,37.33,37.3454,336,0
+DAPR.US,D,20241217,000000,37.35,37.3699,37.3299,37.3299,3931,0
+DAPR.US,D,20241218,000000,37.3423,37.36,37.0159,37.0159,5268,0
+DAPR.US,D,20241219,000000,36.97,37.05,36.9541,36.9541,5932,0
+DAPR.US,D,20241220,000000,36.9507,37.21,36.9507,37.1342,9587,0
+DAPR.US,D,20241223,000000,37.1755,37.2693,37.1105,37.2693,3105,0
+DAPR.US,D,20241224,000000,37.37,37.42,37.29,37.39,176577,0
+DAPR.US,D,20241226,000000,37.385,37.44,37.34,37.43,405201,0
+DAPR.US,D,20241227,000000,37.29,37.31,37.25,37.308,1454,0
+DAPR.US,D,20241230,000000,37.11,37.3098,37.11,37.2597,6627,0
+DAPR.US,D,20241231,000000,37.3599,37.3599,37.19,37.2093,9278,0
+DAPR.US,D,20250102,000000,37.33,37.33,37.13,37.1947,10003,0
+DAPR.US,D,20250103,000000,37.2411,37.37,37.2411,37.3501,7932,0
+DAPR.US,D,20250106,000000,37.425,37.5,37.39,37.3978,28404,0
+DAPR.US,D,20250107,000000,37.37,37.3799,37.2301,37.24,5756,0
+DAPR.US,D,20250108,000000,37.24,37.33,37.22,37.3184,4117,0
+DAPR.US,D,20250110,000000,37.18,37.33,37.07,37.155,30238,0
+DAPR.US,D,20250113,000000,37.06,37.1947,37.05,37.1947,1230,0
+DAPR.US,D,20250114,000000,37.22,37.23,37.14,37.2133,9727,0
+DAPR.US,D,20250115,000000,37.4,37.46,37.4,37.4349,4522,0
+DAPR.US,D,20250116,000000,37.43,37.48,37.42,37.4598,1660,0
+DAPR.US,D,20250117,000000,37.51,37.5899,37.51,37.5382,7145,0
+DAPR.US,D,20250121,000000,37.54,37.6593,37.54,37.6418,5609,0
+DAPR.US,D,20250122,000000,37.717,37.7299,37.64,37.6726,1950,0
+DAPR.US,D,20250123,000000,37.64,37.71,37.64,37.71,5715,0
+DAPR.US,D,20250124,000000,37.725,37.76,37.6701,37.716,6320,0
+DAPR.US,D,20250127,000000,37.55,37.58,37.51,37.5778,13873,0
+DAPR.US,D,20250128,000000,37.62,37.68,37.62,37.6702,5089,0
+DAPR.US,D,20250129,000000,37.63,37.6919,37.62,37.66,10328,0
+DAPR.US,D,20250130,000000,37.6793,37.74,37.65,37.7113,2469,0
+DAPR.US,D,20250131,000000,37.7201,37.7539,37.65,37.6749,4308,0
+DAPR.US,D,20250203,000000,37.538,37.64,37.5251,37.6147,7593,0
+DAPR.US,D,20250204,000000,37.5701,37.6899,37.5701,37.66,5415,0
+DAPR.US,D,20250205,000000,37.65,37.7097,37.65,37.7097,2203,0
+DAPR.US,D,20250206,000000,37.73,37.75,37.6901,37.73,9745,0
+DAPR.US,D,20250207,000000,37.795,37.83,37.7,37.7198,18794,0
+DAPR.US,D,20250210,000000,37.7478,37.8099,37.73,37.7689,2824,0
+DAPR.US,D,20250211,000000,37.81,37.82,37.73,37.7808,10500,0
+DAPR.US,D,20250212,000000,37.735,37.8599,37.71,37.7827,12054,0
+DAPR.US,D,20250213,000000,37.7752,37.8547,37.751,37.8547,6802,0
+DAPR.US,D,20250214,000000,37.87,37.9055,37.8408,37.87,18476,0
+DAPR.US,D,20250218,000000,37.85,37.93,37.84,37.8871,11020,0
+DAPR.US,D,20250219,000000,37.93,37.94,37.86,37.9051,6060,0
+DAPR.US,D,20250220,000000,37.86,37.904708,37.86,37.8904,5403,0
+DAPR.US,D,20250221,000000,37.88,37.9301,37.75,37.795,7719,0
+DAPR.US,D,20250224,000000,37.76,37.83,37.73,37.79,7260,0
+DAPR.US,D,20250225,000000,37.71,37.75,37.65,37.7351,29955,0
+DAPR.US,D,20250226,000000,37.77,37.81,37.701,37.7442,21300,0
+DAPR.US,D,20250227,000000,37.715,37.7683,37.5716,37.5716,16855,0
+DAPR.US,D,20250228,000000,37.61,37.74,37.5979,37.74,2573,0
+DAPR.US,D,20250303,000000,37.68,37.715,37.416237,37.48,5702,0
+DAPR.US,D,20250304,000000,37.27,37.535,37.27,37.3801,27096,0
+DAPR.US,D,20250305,000000,37.385,37.5999,37.36,37.5575,22123,0
+DAPR.US,D,20250306,000000,37.31,37.45,37.1608,37.27,11758,0
+DAPR.US,D,20250307,000000,37.36,37.4,37.19,37.4,5586,0
+DAPR.US,D,20250310,000000,37.04,37.05,36.81,36.8857,49127,0
+DAPR.US,D,20250311,000000,36.89,36.975,36.63,36.7766,9154,0
+DAPR.US,D,20250312,000000,36.87,36.9833,36.6501,36.9147,8222,0
+DAPR.US,D,20250313,000000,36.79,36.79,36.5101,36.5691,3024,0
+DAPR.US,D,20250314,000000,36.9,37.1387,36.8324,37.1387,26566,0
+DAPR.US,D,20250317,000000,37.2091,37.4,37.1701,37.3286,14735,0
+DAPR.US,D,20250318,000000,37.1099,37.2,37.01,37.0693,3181,0
+DAPR.US,D,20250319,000000,37.28,37.3516,37.1601,37.3516,3139,0
+DAPR.US,D,20250320,000000,37.32,37.48,37.27,37.3297,25254,0
+DAPR.US,D,20250321,000000,37.2299,37.3628,37.14,37.3628,735695,0
+DAPR.US,D,20250324,000000,37.67,37.7449,37.63,37.7449,65206,0
+DAPR.US,D,20250325,000000,37.7658,37.7978,37.72,37.7701,165911,0
+DAPR.US,D,20250326,000000,37.7101,37.7752,37.49,37.53,478260,0
+DAPR.US,D,20250327,000000,37.51,37.6,37.45,37.5548,26436,0
+DAPR.US,D,20250328,000000,37.1437,37.52,36.99,37.0537,5052,0
+DAPR.US,D,20250331,000000,36.72,37.225,36.72,37.225,11310,0
+DAPR.US,D,20250401,000000,37.09,37.2928,37.02,37.29,3918,0
+DAPR.US,D,20250402,000000,37.1794,37.57,37.1794,37.5096,17293,0
+DAPR.US,D,20250403,000000,36.83,36.83,35.98,35.98,26223,0
+DAPR.US,D,20250404,000000,35.4,35.4,34.28,34.28,17134,0
+DAPR.US,D,20250407,000000,33.46,35.11,33.32,34.22,391631,0
+DAPR.US,D,20250408,000000,35.1979,35.26,33.595,33.92,32793,0
+DAPR.US,D,20250409,000000,33.95,36.5978,33.85,36.5599,26348,0
+DAPR.US,D,20250410,000000,35.71,35.73,34.78,35.31,53825,0
+DAPR.US,D,20250411,000000,35.45,35.85,35.2,35.85,10479,0
+DAPR.US,D,20250414,000000,36.26,36.3699,35.89,36.04,16296,0
+DAPR.US,D,20250415,000000,36.22,36.2799,35.975,35.99,5544,0
+DAPR.US,D,20250416,000000,35.6399,35.735,35.0788,35.17,3704,0
+DAPR.US,D,20250417,000000,35.335,35.61,35.11,35.31,181425,0
+DAPR.US,D,20250421,000000,35.0646,35.09,34.6941,34.87,179405,0
+DAPR.US,D,20250422,000000,35.0999,35.35,35.04,35.28,78891,0
+DAPR.US,D,20250423,000000,35.7499,35.8,35.484922,35.57,36157,0
+DAPR.US,D,20250424,000000,35.53,35.84,35.47,35.81,24021,0
+DAPR.US,D,20250425,000000,35.81,36.02,35.785,36.02,37626,0
+DAPR.US,D,20250428,000000,36.03,36.06,35.81,36.04,50805,0
+DAPR.US,D,20250429,000000,36.01,36.15,36,36.13,14966,0
+DAPR.US,D,20250430,000000,36.2599,36.2599,35.83,36.12,12268,0
+DAPR.US,D,20250501,000000,36.28,36.35,36.2,36.23,48173,0
+DAPR.US,D,20250502,000000,36.38,36.45,36.3301,36.44,37617,0
+DAPR.US,D,20250505,000000,36.32,36.404,36.31,36.34,7966,0
+DAPR.US,D,20250506,000000,36.26,36.29,36.144155,36.2,6617,0
+DAPR.US,D,20250507,000000,36.2499,36.2799,36.15,36.2334,12508,0
+DAPR.US,D,20250508,000000,36.32,36.45,36.28,36.3295,26311,0
+DAPR.US,D,20250509,000000,36.35,36.39,36.29,36.37,12086,0
+DAPR.US,D,20250512,000000,36.74,36.835,36.695,36.835,11769,0
+DAPR.US,D,20250513,000000,36.8501,36.98,36.8501,36.9201,3904,0
+DAPR.US,D,20250514,000000,36.93,36.95,36.9011,36.9011,5382,0
+DAPR.US,D,20250515,000000,36.92,36.9779,36.8637,36.9779,6552,0
+DAPR.US,D,20250516,000000,37.04,37.06,37,37.0101,4387,0
+DAPR.US,D,20250519,000000,37.03,37.1,37,37.02,14713,0
+DAPR.US,D,20250520,000000,37.03,37.0799,36.96,37.0184,6330,0
+DAPR.US,D,20250521,000000,36.99,37.01,36.82,36.87,55978,0
+DAPR.US,D,20250522,000000,36.81,36.9,36.81,36.86,2395,0
+DAPR.US,D,20250523,000000,36.7,36.76,36.68,36.742,1560,0
+DAPR.US,D,20250527,000000,36.87,37.05,36.87,37.05,14386,0
+DAPR.US,D,20250528,000000,36.98,37.06,36.92,36.92,3559,0
+DAPR.US,D,20250529,000000,36.9701,37.03,36.94,36.94,5079,0
+DAPR.US,D,20250530,000000,36.95,37.04,36.86,37.034,3354,0
+DAPR.US,D,20250602,000000,37.01,37.1299,36.96,37.08,172519,0
+DAPR.US,D,20250603,000000,37.04,37.2,37.04,37.19,17803,0
+DAPR.US,D,20250604,000000,37.15,37.175,37.14,37.15,2016,0
+DAPR.US,D,20250605,000000,37.18,37.21,37.1,37.13,2488,0
+DAPR.US,D,20250606,000000,37.21,37.29,37.15,37.2494,1953,0
+DAPR.US,D,20250609,000000,37.21,37.25,37.2,37.235,2345,0
+DAPR.US,D,20250610,000000,37.3,37.33,37.23,37.25,9554,0
+DAPR.US,D,20250611,000000,37.3,37.38,37.2101,37.24,203104,0
+DAPR.US,D,20250612,000000,37.267233,37.33,37.22,37.2948,14082,0
+DAPR.US,D,20250613,000000,37.19,37.2957,37.12,37.13,8227,0
+DAPR.US,D,20250616,000000,37.26,37.3399,37.26,37.305,11338,0
+DAPR.US,D,20250617,000000,37.25,37.32,37.16,37.24,13772,0
+DAPR.US,D,20250618,000000,37.2,37.2999,37.2,37.2213,2615,0
+DAPR.US,D,20250620,000000,37.25,37.27,37.2,37.25,1118,0
+DAPR.US,D,20250623,000000,37.31,37.31,37.1801,37.31,3067,0
+DAPR.US,D,20250624,000000,37.5399,37.5589,37.3901,37.47,289058,0
+DAPR.US,D,20250625,000000,37.52,37.55,37.48,37.52,543913,0
+DAPR.US,D,20250626,000000,37.6171,37.6492,37.54,37.64,5629,0
+DAPR.US,D,20250627,000000,37.69,37.7099,37.61,37.6494,1360,0
+DAPR.US,D,20250630,000000,37.64,37.71,37.6316,37.7062,1602,0
+DAPR.US,D,20250701,000000,37.65,37.75,37.63,37.65,8456,0
+DAPR.US,D,20250702,000000,37.685,37.7799,37.65,37.7,7760,0
+DAPR.US,D,20250703,000000,37.73,37.785,37.73,37.785,2225,0
+DAPR.US,D,20250707,000000,37.72,37.8247,37.67,37.68,13238,0
+DAPR.US,D,20250708,000000,37.725,37.7636,37.69,37.7475,1387,0
+DAPR.US,D,20250709,000000,37.75,37.8399,37.75,37.795,953,0
+DAPR.US,D,20250710,000000,37.82,37.8799,37.7701,37.825,4960,0
+DAPR.US,D,20250711,000000,37.75,37.83,37.75,37.806,2090,0
+DAPR.US,D,20250714,000000,37.79,37.84,37.76,37.82,8518,0
+DAPR.US,D,20250715,000000,37.8,37.84,37.7507,37.7762,4020,0
+DAPR.US,D,20250716,000000,37.81,37.81,37.7576,37.7899,1631,0
+DAPR.US,D,20250717,000000,37.83,37.85,37.7948,37.81,2176,0
+DAPR.US,D,20250718,000000,37.89,37.89,37.81,37.82,6811,0
+DAPR.US,D,20250721,000000,37.85,37.94,37.85,37.8853,8665,0
+DAPR.US,D,20250722,000000,37.8301,37.899,37.8301,37.8951,2839,0
+DAPR.US,D,20250723,000000,37.8801,37.9652,37.8801,37.9652,2210,0
+DAPR.US,D,20250724,000000,38.0066,38.0066,37.96,37.97,2227,0
+DAPR.US,D,20250725,000000,37.9801,38.07,37.9801,38.0151,21346,0
+DAPR.US,D,20250728,000000,38.01,38.04,38.01,38.0317,3593,0
+DAPR.US,D,20250729,000000,38.03,38.0594,38,38,12658,0
+DAPR.US,D,20250730,000000,38.015,38.04,37.95,37.9824,6925,0
+DAPR.US,D,20250731,000000,38.04,38.0599,37.975,37.975,3529,0
+DAPR.US,D,20250801,000000,37.815,37.8962,37.815,37.8501,3872,0
+DAPR.US,D,20250804,000000,37.96,38.0499,37.96,38.0384,8395,0
+DAPR.US,D,20250805,000000,38.0699,38.09,37.9726,37.995,5935,0
+DAPR.US,D,20250806,000000,38.01,38.1,37.9973,38.0756,49675,0
+DAPR.US,D,20250807,000000,38.11,38.11,38.02,38.0301,15738,0
+DAPR.US,D,20250808,000000,38.1203,38.1416,38.1203,38.1416,1923,0
+DAPR.US,D,20250811,000000,38.16,38.18,38.1338,38.1338,4582,0
+DAPR.US,D,20250812,000000,38.19,38.23,38.19,38.2194,4075,0
+DAPR.US,D,20250813,000000,38.25,38.26,38.22,38.2501,6442,0
+DAPR.US,D,20250814,000000,38.18,38.27,38.18,38.27,8476,0
+DAPR.US,D,20250815,000000,38.2201,38.2666,38.2201,38.2202,4907,0
+DAPR.US,D,20250818,000000,38.26,38.26,38.21,38.2363,6767,0
+DAPR.US,D,20250819,000000,38.245,38.26,38.18,38.1862,3623,0
+DAPR.US,D,20250820,000000,38.2,38.2,38.13,38.18,46195,0
+DAPR.US,D,20250821,000000,38.15,38.15,38.105,38.12,15419,0
+DAPR.US,D,20250822,000000,38.17,38.305,38.17,38.2933,20056,0
+DAPR.US,D,20250825,000000,38.29,38.32,38.27,38.2739,3341,0
+DAPR.US,D,20250826,000000,38.288,38.3022,38.266,38.3022,5350,0
+DAPR.US,D,20250827,000000,38.295,38.3299,38.27,38.3228,12504,0
+DAPR.US,D,20250828,000000,38.33,38.38,38.29,38.3502,28642,0
+DAPR.US,D,20250829,000000,38.29,38.32,38.29,38.3146,25417,0
+DAPR.US,D,20250902,000000,38.22,38.2864,38.17,38.24,8010,0
+DAPR.US,D,20250903,000000,38.27,38.3299,38.2601,38.31,3382,0
+DAPR.US,D,20250904,000000,38.32,38.37,38.32,38.37,10563,0
+DAPR.US,D,20250905,000000,38.35,38.3946,38.35,38.3946,3222,0
+DAPR.US,D,20250908,000000,38.41,38.43,38.38,38.38,96787,0
+DAPR.US,D,20250909,000000,38.49,38.49,38.3944,38.42,5757,0
+DAPR.US,D,20250910,000000,38.46,38.49,38.43,38.4451,7734,0
+DAPR.US,D,20250911,000000,38.485,38.57,38.485,38.57,2347,0
+DAPR.US,D,20250912,000000,38.51,38.52,38.5001,38.5125,2927,0
+DAPR.US,D,20250915,000000,38.53,38.5455,38.51,38.5336,14389,0
+DAPR.US,D,20250916,000000,38.52,38.52,38.5,38.5,14327,0
+DAPR.US,D,20250917,000000,38.525,38.53,38.495,38.5269,8662,0
+DAPR.US,D,20250918,000000,38.55,38.585,38.54,38.555,11262,0
+DAPR.US,D,20250919,000000,38.5999,38.63,38.5601,38.5888,8808,0
+DAPR.US,D,20250922,000000,38.58,38.61,38.58,38.61,2656,0
+DAPR.US,D,20250923,000000,38.6014,38.61,38.53,38.555,8886,0
+DAPR.US,D,20250924,000000,38.5812,38.5899,38.51,38.51,163724,0
+DAPR.US,D,20250925,000000,38.5,38.55,38.48,38.55,17092,0
+DAPR.US,D,20250926,000000,38.58,38.5974,38.545,38.5974,1949,0
+DAPR.US,D,20250929,000000,38.64,38.64,38.6,38.617,4125,0
+DAPR.US,D,20250930,000000,38.6014,38.64,38.58,38.6355,5019,0
+DAPR.US,D,20251001,000000,38.64,38.67,38.6,38.6548,21571,0
+DAPR.US,D,20251002,000000,38.705,38.71,38.63,38.66,23736,0
+DAPR.US,D,20251003,000000,38.7499,38.7499,38.65,38.67,9536,0
+DAPR.US,D,20251006,000000,38.67,38.69,38.67,38.6806,13826,0
+DAPR.US,D,20251007,000000,38.685,38.69,38.63,38.6463,7094,0
+DAPR.US,D,20251008,000000,38.7699,38.7699,38.6609,38.6858,8372,0
+DAPR.US,D,20251009,000000,38.725,38.725,38.65,38.6751,5505,0
+DAPR.US,D,20251010,000000,38.69,38.707,38.4714,38.4714,67356,0
+DAPR.US,D,20251013,000000,38.595,38.639,38.56,38.639,9196,0
+DAPR.US,D,20251014,000000,38.54,38.649,38.5,38.585,7107,0
+DAPR.US,D,20251015,000000,38.6793,38.6793,38.57,38.6207,2233,0
+DAPR.US,D,20251016,000000,38.7499,38.7499,38.4901,38.5394,146616,0
+DAPR.US,D,20251017,000000,38.52,38.645,38.52,38.645,3447,0
+DAPR.US,D,20251020,000000,38.75,38.7635,38.72,38.7443,3019,0
+DAPR.US,D,20251021,000000,38.75,38.76,38.73,38.73,9509,0
+DAPR.US,D,20251022,000000,38.78,38.78,38.68,38.7249,5206,0
+DAPR.US,D,20251023,000000,38.77,38.779,38.7,38.74,7936,0
+DAPR.US,D,20251024,000000,38.821,38.849,38.8101,38.8377,953,0
+DAPR.US,D,20251027,000000,38.9129,38.9129,38.85,38.9,9409,0
+DAPR.US,D,20251028,000000,38.9049,38.9049,38.85,38.863,6527,0
+DAPR.US,D,20251029,000000,38.84,38.9003,38.84,38.8618,3037,0
+DAPR.US,D,20251030,000000,38.8822,38.8822,38.79,38.8183,6717,0
+DAPR.US,D,20251031,000000,38.82,38.84,38.78,38.8,9704,0
+DAPR.US,D,20251103,000000,38.82,38.88,38.8,38.8593,160015,0
+DAPR.US,D,20251104,000000,38.8593,38.8593,38.72,38.74,53520,0
+DAPR.US,D,20251105,000000,38.8529,38.86,38.78,38.86,11439,0
+DAPR.US,D,20251106,000000,38.7712,38.7999,38.73,38.73,16070,0
+DAPR.US,D,20251107,000000,38.6809,38.8099,38.68,38.794,16972,0
+DAPR.US,D,20251110,000000,38.8502,38.9095,38.84,38.9049,4065,0
+DAPR.US,D,20251111,000000,38.82,38.95,38.82,38.9174,5182,0
+DAPR.US,D,20251112,000000,38.8902,38.95,38.87,38.8752,16403,0
+DAPR.US,D,20251113,000000,38.8625,38.8799,38.75,38.81,17803,0
+DAPR.US,D,20251114,000000,38.782,38.8365,38.757,38.8265,2466,0
+DAPR.US,D,20251117,000000,38.8272,38.8272,38.71,38.7335,7860,0
+DAPR.US,D,20251118,000000,38.645,38.7059,38.645,38.6772,4925,0
+DAPR.US,D,20251119,000000,38.76,38.79,38.66,38.7041,9217,0
+DAPR.US,D,20251120,000000,38.85,38.8535,38.5892,38.5892,6006,0
+DAPR.US,D,20251121,000000,38.6262,38.75,38.6262,38.693,28526,0
+DAPR.US,D,20251124,000000,38.755,38.85,38.755,38.85,14135,0
+DAPR.US,D,20251125,000000,38.8818,38.9245,38.86,38.9228,3243,0
+DAPR.US,D,20251126,000000,38.93,39,38.93,38.99,33845,0
+DAPR.US,D,20251128,000000,38.9901,39.0352,38.9901,39.035,2155,0
+DAPR.US,D,20251201,000000,39.03,39.04,39,39.0054,15680,0
+DAPR.US,D,20251202,000000,39.04,39.0499,39.01,39.0431,6168,0
+DAPR.US,D,20251203,000000,39.0497,39.0894,39.03,39.0659,3382,0
+DAPR.US,D,20251204,000000,39.09,39.1,39.067743,39.0749,9578,0
+DAPR.US,D,20251205,000000,39.1799,39.1799,39.06,39.099,7378,0
+DAPR.US,D,20251208,000000,39.07,39.0985,39.06,39.0855,12556,0
+DAPR.US,D,20251209,000000,39.1064,39.1155,39.07,39.0989,4752,0
+DAPR.US,D,20251210,000000,39.11,39.135,39.08,39.127,7298,0
+DAPR.US,D,20251211,000000,39.11,39.1745,39.11,39.1657,14015,0
+DAPR.US,D,20251212,000000,39.19,39.19,39.1,39.1423,11751,0
+DAPR.US,D,20251215,000000,39.14,39.1666,39.13,39.1479,1456,0
+DAPR.US,D,20251216,000000,39.13,39.16,39.11,39.16,8110,0
+DAPR.US,D,20251217,000000,39.14,39.14,39.07,39.0901,10565,0
+DAPR.US,D,20251218,000000,39.15,39.173,39.15,39.163,11444,0
+DAPR.US,D,20251219,000000,39.3099,39.3099,39.215,39.2499,3617,0
+DAPR.US,D,20251222,000000,39.28,39.31,39.271,39.3041,5890,0
+DAPR.US,D,20251223,000000,39.3,39.33,39.29,39.318,4097,0
+DAPR.US,D,20251224,000000,39.322,39.33,39.32,39.3257,130222,0
+DAPR.US,D,20251226,000000,39.34,39.35,39.3244,39.3347,4984,0
+DAPR.US,D,20251229,000000,39.33,39.35,39.31,39.3471,8833,0
+DAPR.US,D,20251230,000000,39.37,39.38,39.34,39.37,12180,0
+DAPR.US,D,20251231,000000,39.4189,39.4189,39.34,39.346,5856,0
+DAPR.US,D,20260102,000000,39.36,39.3682,39.35,39.3682,3355,0
+DAPR.US,D,20260105,000000,39.4,39.41,39.3898,39.3898,2446,0
+DAPR.US,D,20260106,000000,39.37,39.417,39.37,39.4139,3534,0
+DAPR.US,D,20260107,000000,39.4187,39.43,39.39,39.39,10058,0
+DAPR.US,D,20260108,000000,39.4296,39.44,39.38,39.44,8021,0
+DAPR.US,D,20260109,000000,39.4354,39.4592,39.42,39.4503,11500,0
+DAPR.US,D,20260112,000000,39.4492,39.46,39.44,39.45,10903,0
+DAPR.US,D,20260113,000000,39.45,39.4598,39.41,39.41,14987,0
+DAPR.US,D,20260114,000000,39.38,39.4,39.38,39.39,31497,0
+DAPR.US,D,20260115,000000,39.44,39.47,39.44,39.46,12528,0
+DAPR.US,D,20260116,000000,39.47,39.48,39.43,39.4616,4428,0
+DAPR.US,D,20260120,000000,39.39,39.4187,39.335,39.36,26922,0
+DAPR.US,D,20260121,000000,39.4231,39.45,39.37,39.44,13035,0
+DAPR.US,D,20260122,000000,39.47,39.4913,39.46,39.4676,12361,0
+DAPR.US,D,20260123,000000,39.5,39.51,39.47,39.51,12407,0
+DAPR.US,D,20260126,000000,39.495,39.5176,39.49,39.4905,7735,0
+DAPR.US,D,20260127,000000,39.51,39.52,39.5,39.5,3783,0
+DAPR.US,D,20260128,000000,39.5,39.51,39.49,39.49,9473,0
+DAPR.US,D,20260129,000000,39.4864,39.49,39.44,39.49,23178,0
+DAPR.US,D,20260130,000000,39.51,39.5129,39.43,39.5,8802,0
+DAPR.US,D,20260202,000000,39.5227,39.54,39.52,39.52,7935,0
+DAPR.US,D,20260203,000000,39.537162,39.537162,39.47,39.49,10665,0
+DAPR.US,D,20260204,000000,39.5399,39.5399,39.45,39.455,13074,0
+DAPR.US,D,20260205,000000,39.42,39.4677,39.42,39.447,5999,0
+DAPR.US,D,20260206,000000,39.52,39.54,39.49,39.54,29300,0
+DAPR.US,D,20260209,000000,39.555,39.5802,39.555,39.5644,4985,0
+DAPR.US,D,20260210,000000,39.6,39.6,39.575,39.5805,6565,0
+DAPR.US,D,20260211,000000,39.6699,39.6699,39.56,39.5801,3470,0
+DAPR.US,D,20260212,000000,39.59,39.68,39.51,39.54,7706,0
+DAPR.US,D,20260213,000000,39.6099,39.6099,39.515,39.526,11124,0
+DAPR.US,D,20260217,000000,39.51,39.58,39.5,39.5497,19834,0
+DAPR.US,D,20260218,000000,39.57,39.6,39.55,39.55,10570,0
diff --git a/daily/us/nyse etfs/1/dbl.us.txt b/daily/us/nyse etfs/1/dbl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ad6bd05eff69bd4a525e28bad56d675969ac30c2
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbl.us.txt	
@@ -0,0 +1,3534 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBL.US,D,20120131,000000,10.279,10.4536,10.0471,10.247,652793.63300621,0
+DBL.US,D,20120201,000000,10.3527,10.4479,10.2403,10.2593,334451.82365324,0
+DBL.US,D,20120202,000000,10.295,10.4159,10.295,10.3375,177564.10709738,0
+DBL.US,D,20120203,000000,10.3527,10.4065,10.2886,10.4065,90173.478938526,0
+DBL.US,D,20120206,000000,10.3082,10.3336,10.295,10.331,40643.821764102,0
+DBL.US,D,20120207,000000,10.3336,10.3424,10.2886,10.3243,84934.174195696,0
+DBL.US,D,20120208,000000,10.3273,10.3336,10.3141,10.331,35647.195173804,0
+DBL.US,D,20120209,000000,10.3243,10.3273,10.2299,10.2886,76425.602638218,0
+DBL.US,D,20120210,000000,10.2695,10.2762,10.2177,10.2347,65456.338197881,0
+DBL.US,D,20120213,000000,10.2376,10.3336,10.2177,10.3141,49161.930890894,0
+DBL.US,D,20120214,000000,10.2979,10.3177,10.2695,10.2762,29510.29918559,0
+DBL.US,D,20120215,000000,10.3082,10.3141,10.2498,10.2498,22211.93920099,0
+DBL.US,D,20120216,000000,10.2563,10.4357,10.2563,10.3008,243476.12916246,0
+DBL.US,D,20120217,000000,10.3177,10.4479,10.3177,10.4479,232539.71634976,0
+DBL.US,D,20120221,000000,10.4479,10.5469,10.4357,10.481,125906.51223615,0
+DBL.US,D,20120222,000000,10.4593,10.5565,10.2857,10.412,193549.07326665,0
+DBL.US,D,20120223,000000,10.412,10.4885,10.3233,10.363,116382.71941176,0
+DBL.US,D,20120224,000000,10.3838,10.5536,10.3424,10.4338,123424.62475482,0
+DBL.US,D,20120227,000000,10.4187,10.4187,10.0612,10.3177,300565.89961264,0
+DBL.US,D,20120228,000000,10.2979,10.3781,10.2177,10.3527,245911.38852715,0
+DBL.US,D,20120229,000000,10.3224,10.3762,10.2206,10.2782,194273.92853446,0
+DBL.US,D,20120301,000000,10.2762,10.3752,10.2563,10.295,270587.19980077,0
+DBL.US,D,20120302,000000,10.0355,10.1536,9.94115,10.0877,1256899.0343975,0
+DBL.US,D,20120305,000000,10.0752,10.0877,10.0223,10.0725,316285.93330097,0
+DBL.US,D,20120306,000000,10.0515,10.0877,9.97986,10.0837,272930.2626621,0
+DBL.US,D,20120307,000000,10.0761,10.2111,10.0355,10.0979,254929.69017793,0
+DBL.US,D,20120308,000000,10.178,10.178,10.0515,10.1431,221900.02791569,0
+DBL.US,D,20120309,000000,10.1157,10.1639,10.0647,10.1148,141352.07587423,0
+DBL.US,D,20120312,000000,10.1185,10.1536,10.0761,10.1536,143005.25455523,0
+DBL.US,D,20120313,000000,10.1761,10.1761,10.094,10.1157,204110.34168634,0
+DBL.US,D,20120314,000000,10.094,10.094,9.87981,10.0393,419083.97482067,0
+DBL.US,D,20120315,000000,10.0461,10.0979,10.0233,10.0506,228706.67321569,0
+DBL.US,D,20120316,000000,10.0603,10.0715,9.93838,9.97986,150733.86488886,0
+DBL.US,D,20120319,000000,9.98751,10.0715,9.97143,10.0647,133913.83153971,0
+DBL.US,D,20120320,000000,10.0715,10.0877,9.9478,10.0877,138057.37554142,0
+DBL.US,D,20120321,000000,9.98751,10.0877,9.94115,10.0715,281816.0980724,0
+DBL.US,D,20120322,000000,10.0393,10.0761,9.98751,10.0761,200007.06742175,0
+DBL.US,D,20120323,000000,10.0745,10.0745,9.99118,10.0745,180317.2854392,0
+DBL.US,D,20120326,000000,10.0506,10.0761,9.98274,10.0252,139498.60823768,0
+DBL.US,D,20120327,000000,10.0461,10.1478,10.0177,10.1111,307204.04785476,0
+DBL.US,D,20120328,000000,10.0715,10.2441,10.0715,10.1639,200162.84772053,0
+DBL.US,D,20120329,000000,10.1668,10.2158,10.0877,10.1942,150637.4294658,0
+DBL.US,D,20120330,000000,10.2177,10.2206,10.0921,10.1253,202450.80462581,0
+DBL.US,D,20120402,000000,10.1063,10.2206,10.1063,10.1602,140157.76025023,0
+DBL.US,D,20120403,000000,10.1497,10.2328,10.1497,10.2026,161527.21416186,0
+DBL.US,D,20120404,000000,10.1838,10.2384,10.1668,10.2177,210466.60176879,0
+DBL.US,D,20120405,000000,10.2384,10.2413,10.2044,10.2083,170623.93582701,0
+DBL.US,D,20120409,000000,10.2044,10.263,10.1884,10.2111,91063.652074443,0
+DBL.US,D,20120410,000000,10.213,10.2234,10.1912,10.2196,221533.3613621,0
+DBL.US,D,20120411,000000,10.2384,10.2847,10.2356,10.2658,173199.07954161,0
+DBL.US,D,20120412,000000,10.2611,10.2847,10.2289,10.2431,91672.996780576,0
+DBL.US,D,20120413,000000,10.2328,10.2969,10.2289,10.2847,70508.070744214,0
+DBL.US,D,20120416,000000,10.2847,10.2847,10.2289,10.2554,90386.48465319,0
+DBL.US,D,20120417,000000,10.2309,10.3204,10.1639,10.3204,159735.21086087,0
+DBL.US,D,20120418,000000,10.3224,10.3292,10.2234,10.3054,170652.54853494,0
+DBL.US,D,20120419,000000,10.3121,10.3781,10.2554,10.3054,157172.78390534,0
+DBL.US,D,20120420,000000,10.3204,10.5196,10.2554,10.412,268042.78825393,0
+DBL.US,D,20120423,000000,10.3856,10.4489,10.2554,10.3884,259234.31312805,0
+DBL.US,D,20120424,000000,10.3933,10.4932,10.3365,10.4187,450622.59708025,0
+DBL.US,D,20120425,000000,10.4489,10.4688,10.3933,10.4489,197431.92370712,0
+DBL.US,D,20120426,000000,10.4688,10.5103,10.4319,10.482,351845.17089111,0
+DBL.US,D,20120427,000000,10.4989,10.4989,10.3507,10.3659,173944.06967797,0
+DBL.US,D,20120430,000000,10.4517,10.4904,10.4073,10.4357,129230.88500683,0
+DBL.US,D,20120501,000000,10.3884,10.4338,10.361,10.4036,122226.07021111,0
+DBL.US,D,20120502,000000,10.3856,10.4065,10.3405,10.362,158256.88761728,0
+DBL.US,D,20120503,000000,10.361,10.3659,10.2603,10.3507,160364.69043555,0
+DBL.US,D,20120504,000000,10.361,10.4479,10.3214,10.4479,211819.87688136,0
+DBL.US,D,20120507,000000,10.4319,10.4414,10.4065,10.4272,142354.58038209,0
+DBL.US,D,20120508,000000,10.4187,10.4187,10.0885,10.3395,393062.30654395,0
+DBL.US,D,20120509,000000,10.3214,10.3327,10.2894,10.3214,64539.67181387,0
+DBL.US,D,20120510,000000,10.3204,10.3204,10.2904,10.2999,135414.40911168,0
+DBL.US,D,20120511,000000,10.2999,10.3111,10.2535,10.293,164896.09558933,0
+DBL.US,D,20120514,000000,10.2959,10.3111,10.2535,10.2772,253556.28019679,0
+DBL.US,D,20120515,000000,10.2867,10.3478,10.2705,10.2705,295217.44268766,0
+DBL.US,D,20120516,000000,10.2894,10.2999,10.2347,10.2649,187185.39507474,0
+DBL.US,D,20120517,000000,10.2347,10.2753,10.2016,10.2044,312388.24664157,0
+DBL.US,D,20120518,000000,10.1761,10.1761,10.0478,10.0695,247345.20311393,0
+DBL.US,D,20120521,000000,10.0799,10.2384,10.0422,10.2044,191864.10268794,0
+DBL.US,D,20120522,000000,10.2044,10.2347,10.1385,10.1761,182000.13655803,0
+DBL.US,D,20120523,000000,10.1761,10.2535,10.1385,10.2271,345104.22884639,0
+DBL.US,D,20120524,000000,10.212,10.2535,10.1602,10.212,186349.26816495,0
+DBL.US,D,20120525,000000,10.212,10.2894,10.1951,10.2867,144049.08853008,0
+DBL.US,D,20120529,000000,10.293,10.6205,10.293,10.3847,283555.11487723,0
+DBL.US,D,20120530,000000,10.3565,10.4451,10.3565,10.4065,117160.56117576,0
+DBL.US,D,20120531,000000,10.414,10.479,10.3838,10.4196,217310.33761609,0
+DBL.US,D,20120601,000000,10.3781,10.5641,10.3781,10.4583,226741.93393713,0
+DBL.US,D,20120604,000000,10.4536,10.6008,10.3819,10.5376,282162.62975747,0
+DBL.US,D,20120605,000000,10.5282,10.615,10.482,10.5376,197503.98534193,0
+DBL.US,D,20120606,000000,10.531,10.5773,10.4999,10.5423,131426.64540876,0
+DBL.US,D,20120607,000000,10.5546,10.6047,10.531,10.5933,126787.14780277,0
+DBL.US,D,20120608,000000,10.6018,10.6356,10.5641,10.6121,149407.08302437,0
+DBL.US,D,20120611,000000,10.5895,10.6894,10.5895,10.6859,147947.83491941,0
+DBL.US,D,20120612,000000,10.6556,10.7291,10.6282,10.661,269137.48926513,0
+DBL.US,D,20120613,000000,10.732,10.732,10.4611,10.4829,211487.12168532,0
+DBL.US,D,20120614,000000,10.732,10.732,10.3405,10.4423,318802.79186979,0
+DBL.US,D,20120615,000000,10.4556,10.5819,10.4282,10.531,247225.45363258,0
+DBL.US,D,20120618,000000,10.5385,10.6018,10.4829,10.5989,162442.82081595,0
+DBL.US,D,20120619,000000,10.5933,10.6518,10.5546,10.6366,161724.32392766,0
+DBL.US,D,20120620,000000,10.6356,10.6434,10.5641,10.5819,181712.94974873,0
+DBL.US,D,20120621,000000,10.6018,10.6859,10.5989,10.6404,128592.92759275,0
+DBL.US,D,20120622,000000,10.6282,10.7236,10.5725,10.5941,112985.22527633,0
+DBL.US,D,20120625,000000,10.5941,10.6018,10.5235,10.5385,141316.04505684,0
+DBL.US,D,20120626,000000,10.5385,10.665,10.5385,10.6366,228291.25908562,0
+DBL.US,D,20120627,000000,10.5895,10.6782,10.5337,10.6782,185039.44197924,0
+DBL.US,D,20120628,000000,10.6782,10.8839,10.5895,10.8377,322302.02007789,0
+DBL.US,D,20120629,000000,10.8056,10.8377,10.732,10.8377,160277.7925818,0
+DBL.US,D,20120702,000000,10.8471,10.8471,10.7348,10.8132,110793.7037941,0
+DBL.US,D,20120703,000000,10.8377,10.9056,10.7839,10.8216,57226.475610337,0
+DBL.US,D,20120705,000000,10.8518,10.8518,10.7584,10.8433,285562.24335274,0
+DBL.US,D,20120706,000000,10.8622,10.8622,10.8255,10.831,133019.41948409,0
+DBL.US,D,20120709,000000,10.6859,10.8008,10.6179,10.7272,271433.92400981,0
+DBL.US,D,20120710,000000,10.4668,10.7272,10.4668,10.6434,182221.62011211,0
+DBL.US,D,20120711,000000,10.6434,10.747,10.6347,10.747,128020.67343394,0
+DBL.US,D,20120712,000000,10.7338,10.7584,10.664,10.7226,303829.86777768,0
+DBL.US,D,20120713,000000,10.6859,10.7641,10.6859,10.6942,204598.87718118,0
+DBL.US,D,20120716,000000,10.664,10.8178,10.6586,10.8001,189230.67382751,0
+DBL.US,D,20120717,000000,10.8216,10.8942,10.6894,10.7065,251217.45625518,0
+DBL.US,D,20120718,000000,10.7272,10.8886,10.7272,10.8255,168658.13681851,0
+DBL.US,D,20120719,000000,10.7961,10.8255,10.7687,10.7859,122445.43430531,0
+DBL.US,D,20120720,000000,10.8178,10.8178,10.7528,10.7961,176500.13825398,0
+DBL.US,D,20120723,000000,10.6546,10.7555,10.6546,10.7149,139752.94341935,0
+DBL.US,D,20120724,000000,10.7272,10.747,10.5509,10.6356,421064.61004809,0
+DBL.US,D,20120725,000000,10.6894,10.6894,10.5933,10.6469,156939.64332211,0
+DBL.US,D,20120726,000000,10.6546,10.6894,10.5395,10.5555,292267.15458006,0
+DBL.US,D,20120727,000000,10.5536,10.6998,10.5536,10.6772,112248.71297934,0
+DBL.US,D,20120730,000000,10.6508,10.7226,10.6469,10.7178,150886.46599788,0
+DBL.US,D,20120731,000000,10.747,10.7905,10.6998,10.7528,215876.52302932,0
+DBL.US,D,20120801,000000,10.7859,10.8886,10.7433,10.7961,205147.81728167,0
+DBL.US,D,20120802,000000,10.7905,10.7961,10.7178,10.731,164495.51767817,0
+DBL.US,D,20120803,000000,10.7272,10.9519,10.7272,10.8839,208845.2149855,0
+DBL.US,D,20120806,000000,10.8178,11.0633,10.7744,10.8132,225258.31204394,0
+DBL.US,D,20120807,000000,10.8518,10.9056,10.664,10.7555,308841.3305869,0
+DBL.US,D,20120808,000000,10.7528,10.8518,10.7338,10.8518,149422.97897323,0
+DBL.US,D,20120809,000000,10.8518,10.9791,10.8094,10.8433,170556.11311188,0
+DBL.US,D,20120810,000000,10.7839,11.0916,10.7839,11.0388,193079.61291045,0
+DBL.US,D,20120813,000000,11.0197,11.0197,10.934,10.9519,133999.66966354,0
+DBL.US,D,20120814,000000,10.934,11.0104,10.8046,10.8094,167304.86170592,0
+DBL.US,D,20120815,000000,10.8433,10.8877,10.8113,10.8368,115152.37297032,0
+DBL.US,D,20120816,000000,10.864,11.0574,10.8461,10.934,202937.22066082,0
+DBL.US,D,20120817,000000,10.9669,11.0388,10.9188,10.9235,124327.51464982,0
+DBL.US,D,20120820,000000,10.9103,10.9698,10.8773,10.8924,122558.82540715,0
+DBL.US,D,20120821,000000,10.8971,10.9631,10.8178,10.9631,202397.81812964,0
+DBL.US,D,20120822,000000,10.9519,10.983,10.9235,10.9235,211454.27005767,0
+DBL.US,D,20120823,000000,10.9631,11.0236,10.8339,10.9462,245098.57567566,0
+DBL.US,D,20120824,000000,10.9047,10.934,10.8368,10.8773,120872.79509852,0
+DBL.US,D,20120827,000000,10.9009,10.9235,10.7942,10.8292,197048.30147473,0
+DBL.US,D,20120828,000000,10.8027,10.8339,10.7404,10.781,318876.97296444,0
+DBL.US,D,20120829,000000,10.7575,10.9047,10.7575,10.9047,234724.87945245,0
+DBL.US,D,20120830,000000,10.9103,10.9103,10.8094,10.8178,182793.8742709,0
+DBL.US,D,20120831,000000,10.8245,10.8773,10.7612,10.8292,141179.33989666,0
+DBL.US,D,20120904,000000,10.8622,10.9076,10.8461,10.9009,87470.107903138,0
+DBL.US,D,20120905,000000,10.9188,10.9527,10.8707,10.9462,121851.98554803,0
+DBL.US,D,20120906,000000,10.9669,11.0009,10.8707,10.9009,181857.07301833,0
+DBL.US,D,20120907,000000,10.9255,10.9527,10.864,10.9009,144060.74555925,0
+DBL.US,D,20120910,000000,10.9235,10.9868,10.8546,10.9519,110439.75399957,0
+DBL.US,D,20120911,000000,10.9462,10.9924,10.9103,10.9698,112900.44688244,0
+DBL.US,D,20120912,000000,10.9885,11.0755,10.983,11.0407,125111.71479337,0
+DBL.US,D,20120913,000000,11.0452,11.1188,11.0329,11.0633,218175.07723385,0
+DBL.US,D,20120914,000000,11.0452,11.0452,10.9047,10.9169,478904.66928426,0
+DBL.US,D,20120917,000000,10.9659,10.9885,10.8632,10.9066,206391.94021209,0
+DBL.US,D,20120918,000000,10.8991,10.9885,10.8348,10.9763,230886.53766878,0
+DBL.US,D,20120919,000000,10.983,11.0452,10.9076,11.0407,326043.9264385,0
+DBL.US,D,20120920,000000,11.0407,11.0407,10.9708,10.9885,194602.44481082,0
+DBL.US,D,20120921,000000,10.9914,11.051,10.9763,11.0407,181067.57422516,0
+DBL.US,D,20120924,000000,11.0056,11.0829,10.9689,11.0095,242163.12378698,0
+DBL.US,D,20120925,000000,11.0095,11.0095,10.9527,11.0095,227014.28452753,0
+DBL.US,D,20120926,000000,10.9992,11.0236,10.9547,10.985,250997.03243104,0
+DBL.US,D,20120927,000000,10.9885,11.1188,10.9763,11.0236,221728.35166807,0
+DBL.US,D,20120928,000000,10.9962,11.1651,10.9962,11.1188,225406.67423326,0
+DBL.US,D,20121001,000000,11.0953,11.1472,10.9763,11.0407,297872.06614657,0
+DBL.US,D,20121002,000000,11.0603,11.0633,10.9885,11.0188,143491.67059022,0
+DBL.US,D,20121003,000000,11.051,11.2142,11.0329,11.1953,316170.42273928,0
+DBL.US,D,20121004,000000,11.1953,11.3406,11.132,11.335,297873.12587649,0
+DBL.US,D,20121005,000000,11.3312,11.3727,11.2029,11.2613,213539.81854754,0
+DBL.US,D,20121008,000000,11.2681,11.3775,11.2284,11.2575,198985.48777529,0
+DBL.US,D,20121009,000000,11.2575,11.2955,11.1736,11.2179,126106.80119173,0
+DBL.US,D,20121010,000000,11.2284,11.2613,10.983,11.0829,385393.04108605,0
+DBL.US,D,20121011,000000,11.1029,11.1029,10.9885,11.0378,247179.88524584,0
+DBL.US,D,20121012,000000,11.0716,11.2029,11.0452,11.1991,146060.4559253,0
+DBL.US,D,20121015,000000,11.1991,11.2179,11.0555,11.0555,169514.39859687,0
+DBL.US,D,20121016,000000,11.0716,11.1235,11.0378,11.0755,210266.3128132,0
+DBL.US,D,20121017,000000,11.0944,11.1594,11.0652,11.1019,184408.90267464,0
+DBL.US,D,20121018,000000,11.0857,11.1179,11.0652,11.1019,146532.03574135,0
+DBL.US,D,20121019,000000,11.1472,11.1915,11.1039,11.1651,131555.93245945,0
+DBL.US,D,20121022,000000,11.1558,11.1558,11.0652,11.1274,119091.38909676,0
+DBL.US,D,20121023,000000,11.0961,11.0961,10.983,10.9868,202269.59080886,0
+DBL.US,D,20121024,000000,10.9868,11.1019,10.9868,10.9933,174762.18117909,0
+DBL.US,D,20121025,000000,10.983,11.032,10.9519,10.9527,131281.46240922,0
+DBL.US,D,20121026,000000,10.9736,10.9933,10.9585,10.9708,82254.11721863,0
+DBL.US,D,20121031,000000,11.0114,11.032,10.9264,10.9708,174930.67823697,0
+DBL.US,D,20121101,000000,10.9651,11.0652,10.9415,10.9527,128641.67516925,0
+DBL.US,D,20121102,000000,10.9651,11.0857,10.9651,11.032,106313.16567666,0
+DBL.US,D,20121105,000000,10.9933,11.0725,10.9933,11.0584,49193.722788607,0
+DBL.US,D,20121106,000000,11.082,11.1594,10.9198,10.9868,454044.46500391,0
+DBL.US,D,20121107,000000,10.9264,10.9736,10.8773,10.9566,132950.53703905,0
+DBL.US,D,20121108,000000,10.9585,11.1359,10.9585,11.0652,182517.28476082,0
+DBL.US,D,20121109,000000,10.9801,11.168,10.9462,11.1594,182035.10764552,0
+DBL.US,D,20121112,000000,11.0491,11.251,11.0178,11.1651,50776.959294631,0
+DBL.US,D,20121113,000000,11.1651,11.1831,11.1048,11.1048,152373.26708085,0
+DBL.US,D,20121114,000000,11.1218,11.1632,10.9859,11.0461,174411.41057436,0
+DBL.US,D,20121115,000000,11.0104,11.029,10.8255,10.8556,325389.01334565,0
+DBL.US,D,20121116,000000,10.8726,10.9689,10.8471,10.8802,187008.4201775,0
+DBL.US,D,20121119,000000,10.9585,11.0849,10.9037,11.0688,120943.7970034,0
+DBL.US,D,20121120,000000,11.0849,11.0953,10.8839,10.9377,240929.59815578,0
+DBL.US,D,20121121,000000,10.9659,11.0197,10.9489,10.9689,126063.35226485,0
+DBL.US,D,20121123,000000,10.983,11.0236,10.983,11.0159,45018.386889183,0
+DBL.US,D,20121126,000000,11.0339,11.0388,10.9037,10.9159,174864.97498169,0
+DBL.US,D,20121127,000000,10.9717,10.983,10.7859,10.8027,408791.87780159,0
+DBL.US,D,20121128,000000,10.8094,10.9585,10.8094,10.866,368940.73402042,0
+DBL.US,D,20121129,000000,10.8839,10.9527,10.8839,10.9489,228763.89863157,0
+DBL.US,D,20121130,000000,10.9859,10.9924,10.8255,10.8556,301097.88403434,0
+DBL.US,D,20121203,000000,10.8839,11.0642,10.8726,11.0574,238563.22123614,0
+DBL.US,D,20121204,000000,11.0613,11.1122,11.0236,11.1122,133505.83551909,0
+DBL.US,D,20121205,000000,11.1171,11.1915,11.0849,11.1462,151249.9533617,0
+DBL.US,D,20121206,000000,11.1245,11.2877,11.1029,11.201,158714.69094434,0
+DBL.US,D,20121207,000000,11.2085,11.2999,11.2085,11.2359,331265.21577264,0
+DBL.US,D,20121210,000000,11.2642,11.3218,11.2085,11.2681,200056.87472815,0
+DBL.US,D,20121211,000000,11.2539,11.3576,11.2539,11.3218,247568.80612783,0
+DBL.US,D,20121212,000000,11.3406,11.5293,11.3406,11.4388,303861.65967538,0
+DBL.US,D,20121213,000000,11.4813,11.4813,11.2867,11.3454,226726.03798827,0
+DBL.US,D,20121214,000000,11.3604,11.5038,11.3604,11.4435,158563.14956523,0
+DBL.US,D,20121217,000000,11.4303,11.4303,11.1934,11.2725,258966.20145734,0
+DBL.US,D,20121218,000000,11.3048,11.3944,11.2813,11.3576,162296.57808648,0
+DBL.US,D,20121219,000000,11.4226,11.4841,11.384,11.4813,226045.69137726,0
+DBL.US,D,20121220,000000,11.5097,11.5293,11.4388,11.5038,179418.63446388,0
+DBL.US,D,20121221,000000,11.4586,11.5097,11.3406,11.4906,123983.10242461,0
+DBL.US,D,20121224,000000,11.5097,11.5332,11.4841,11.4906,65281.482760469,0
+DBL.US,D,20121226,000000,11.5097,11.5273,11.3746,11.4642,66953.736580085,0
+DBL.US,D,20121227,000000,11.4642,11.499,11.384,11.4906,159920.66359751,0
+DBL.US,D,20121228,000000,11.4936,11.5141,11.4226,11.4398,118650.5414485,0
+DBL.US,D,20121231,000000,11.4039,11.5141,11.384,11.5097,88842.458154342,0
+DBL.US,D,20130102,000000,11.5907,11.6133,11.3746,11.5097,250557.24451271,0
+DBL.US,D,20130103,000000,11.4936,11.551,11.3614,11.3991,135219.41880573,0
+DBL.US,D,20130104,000000,11.4067,11.4586,11.3406,11.4067,270550.10925344,0
+DBL.US,D,20130107,000000,11.4226,11.434,11.2558,11.3576,246515.43458367,0
+DBL.US,D,20130108,000000,11.384,11.4841,11.384,11.4388,211546.46656103,0
+DBL.US,D,20130109,000000,11.5097,11.5097,11.4388,11.4398,194263.33123524,0
+DBL.US,D,20130110,000000,11.4642,11.5802,11.4642,11.4764,244864.37536253,0
+DBL.US,D,20130111,000000,11.453,11.5396,11.453,11.521,124842.54339273,0
+DBL.US,D,20130114,000000,11.5474,11.6946,11.5396,11.6946,92520.780719546,0
+DBL.US,D,20130115,000000,11.6482,11.6849,11.5293,11.6066,208618.43278183,0
+DBL.US,D,20130116,000000,11.6389,11.6981,11.586,11.6765,175477.49887759,0
+DBL.US,D,20130117,000000,11.6691,11.7425,11.6066,11.6691,300277.65307339,0
+DBL.US,D,20130118,000000,11.6907,11.6981,11.6248,11.6502,126933.39053222,0
+DBL.US,D,20130122,000000,11.7133,11.7425,11.5954,11.6153,245733.35389997,0
+DBL.US,D,20130123,000000,11.6066,11.6595,11.5293,11.6189,229126.32626548,0
+DBL.US,D,20130124,000000,11.634,11.6691,11.4804,11.5087,189035.68352155,0
+DBL.US,D,20130125,000000,11.4974,11.6248,11.4481,11.5748,231276.5182807,0
+DBL.US,D,20130128,000000,11.5396,11.5748,11.1868,11.3131,925959.15571137,0
+DBL.US,D,20130129,000000,11.3283,11.3492,11.2339,11.2642,206141.84395011,0
+DBL.US,D,20130130,000000,11.3131,11.3831,11.2575,11.2603,249249.53778684,0
+DBL.US,D,20130131,000000,11.318,11.4246,11.2906,11.3556,310922.64015707,0
+DBL.US,D,20130201,000000,11.3556,11.4246,11.3019,11.3131,252022.8509972,0
+DBL.US,D,20130204,000000,11.3131,11.3633,11.2451,11.3019,207007.64329778,0
+DBL.US,D,20130205,000000,11.3492,11.5293,11.3086,11.5273,358590.35185553,0
+DBL.US,D,20130206,000000,11.5273,11.6189,11.4632,11.5802,366731.19712949,0
+DBL.US,D,20130207,000000,11.6133,11.6653,11.4426,11.5087,139881.17074013,0
+DBL.US,D,20130208,000000,11.5396,11.6189,11.3925,11.4652,129758.63050884,0
+DBL.US,D,20130211,000000,12.0388,12.0388,11.521,11.5954,194181.73203111,0
+DBL.US,D,20130212,000000,11.3595,11.6482,11.2735,11.6443,154330.58824994,0
+DBL.US,D,20130213,000000,11.7088,11.7088,11.5303,11.5728,191143.48633981,0
+DBL.US,D,20130214,000000,11.5879,11.7001,11.5879,11.6427,148978.95213519,0
+DBL.US,D,20130215,000000,11.6824,11.7088,11.6143,11.6643,107671.73943885,0
+DBL.US,D,20130219,000000,11.6746,11.7671,11.6133,11.7671,296021.77769976,0
+DBL.US,D,20130220,000000,11.6746,11.7485,11.636,11.654,143838.20227527,0
+DBL.US,D,20130221,000000,11.6585,11.7378,11.6179,11.7088,153820.85815663,0
+DBL.US,D,20130222,000000,11.6973,11.7425,11.6849,11.7293,284084.97983908,0
+DBL.US,D,20130225,000000,11.7323,11.7323,11.5303,11.5793,196938.08956268,0
+DBL.US,D,20130226,000000,11.5689,11.6708,11.537,11.6179,138527.89562755,0
+DBL.US,D,20130227,000000,11.654,11.7133,11.5689,11.6321,190422.86999169,0
+DBL.US,D,20130228,000000,11.9681,11.9767,11.5728,11.5793,125267.49509214,0
+DBL.US,D,20130301,000000,11.5793,11.6285,11.5793,11.5992,71904.794783664,0
+DBL.US,D,20130304,000000,11.5879,11.7191,11.5879,11.6482,158434.92224448,0
+DBL.US,D,20130305,000000,11.7001,11.7001,11.6047,11.636,155787.71689505,0
+DBL.US,D,20130306,000000,11.5879,11.6321,11.5303,11.5793,253192.79283296,0
+DBL.US,D,20130307,000000,11.5624,11.5851,11.5114,11.5464,149905.15608852,0
+DBL.US,D,20130308,000000,11.5263,11.6047,11.5263,11.5812,160043.59226867,0
+DBL.US,D,20130311,000000,11.5689,11.6482,11.5415,11.6238,127796.01069013,0
+DBL.US,D,20130312,000000,11.6427,11.6482,11.6076,11.636,128348.12998038,0
+DBL.US,D,20130313,000000,11.6172,11.6965,11.5255,11.5444,299765.80352025,0
+DBL.US,D,20130314,000000,11.521,11.6965,11.4416,11.4755,346296.42501058,0
+DBL.US,D,20130315,000000,11.4076,11.5029,11.3821,11.4652,200446.85534008,0
+DBL.US,D,20130318,000000,11.3406,11.5029,11.1773,11.4709,210576.81368085,0
+DBL.US,D,20130319,000000,11.4284,11.5474,11.4208,11.5161,148876.15833259,0
+DBL.US,D,20130320,000000,11.5293,11.6076,11.5087,11.6076,122417.88132729,0
+DBL.US,D,20130321,000000,11.6076,11.6076,11.4416,11.551,131818.74548053,0
+DBL.US,D,20130322,000000,11.5444,11.5822,11.4577,11.5087,115815.76390257,0
+DBL.US,D,20130325,000000,11.5141,11.5474,11.4057,11.4284,160851.10647053,0
+DBL.US,D,20130326,000000,11.4652,11.5273,11.4208,11.4416,146822.40174043,0
+DBL.US,D,20130327,000000,11.4358,11.5474,11.4076,11.5087,180103.21999459,0
+DBL.US,D,20130328,000000,11.635,11.635,11.4472,11.6172,568319.38159741,0
+DBL.US,D,20130401,000000,11.6172,11.737,11.5766,11.7313,276634.01874546,0
+DBL.US,D,20130402,000000,11.7671,11.7671,11.684,11.7181,105380.60334378,0
+DBL.US,D,20130403,000000,11.7435,11.7435,11.6531,11.7049,166072.39580465,0
+DBL.US,D,20130404,000000,11.7001,11.7274,11.551,11.5964,218765.34680136,0
+DBL.US,D,20130405,000000,11.6172,11.6172,11.5141,11.5474,224263.22564557,0
+DBL.US,D,20130408,000000,11.5964,11.6172,11.5161,11.5444,168269.2159365,0
+DBL.US,D,20130409,000000,11.5964,11.6076,11.4936,11.551,122413.6424076,0
+DBL.US,D,20130410,000000,11.5766,11.7049,11.5766,11.6937,219697.90913421,0
+DBL.US,D,20130411,000000,11.684,11.7078,11.6172,11.6888,152458.04547475,0
+DBL.US,D,20130412,000000,11.7049,11.7775,11.684,11.7597,349866.65512354,0
+DBL.US,D,20130415,000000,11.8012,11.8012,11.5964,11.7567,129554.10263356,0
+DBL.US,D,20130416,000000,11.7274,11.8115,11.6624,11.7001,208940.59067864,0
+DBL.US,D,20130417,000000,11.7352,11.7861,11.6133,11.7757,185091.36874551,0
+DBL.US,D,20130418,000000,11.7813,11.7861,11.5812,11.6991,242167.36270667,0
+DBL.US,D,20130419,000000,11.6991,11.7113,11.5634,11.6189,155913.82475596,0
+DBL.US,D,20130422,000000,11.6727,11.6927,11.5812,11.6331,222128.92957922,0
+DBL.US,D,20130423,000000,11.6086,11.6153,11.5415,11.5464,483614.10906523,0
+DBL.US,D,20130424,000000,11.537,11.6153,11.4916,11.6133,389870.40001373,0
+DBL.US,D,20130425,000000,11.5812,11.6443,11.537,11.5634,347172.82165747,0
+DBL.US,D,20130426,000000,11.5634,11.6549,11.5303,11.6443,182255.53146964,0
+DBL.US,D,20130429,000000,11.6482,11.6927,11.6057,11.6869,70368.186394282,0
+DBL.US,D,20130430,000000,11.7078,11.7954,11.6991,11.7757,133920.18991924,0
+DBL.US,D,20130501,000000,11.7709,11.8199,11.7503,11.7993,204963.42427493,0
+DBL.US,D,20130502,000000,11.8106,11.8436,11.7915,11.8312,117329.05823363,0
+DBL.US,D,20130503,000000,11.8106,11.9549,11.8039,11.9352,271768.79866571,0
+DBL.US,D,20130506,000000,11.9123,12.1267,11.9123,12.1096,224131.81913503,0
+DBL.US,D,20130507,000000,12.0692,12.1276,11.9748,12.0068,180133.95216239,0
+DBL.US,D,20130508,000000,12.055,12.0824,11.9407,12.0428,108778.09747921,0
+DBL.US,D,20130509,000000,12.0634,12.0937,11.9812,12.0889,139057.7605894,0
+DBL.US,D,20130510,000000,12.1276,12.3229,12.1096,12.3079,200171.32555991,0
+DBL.US,D,20130513,000000,12.2579,12.4013,12.187,12.2484,125220.86697549,0
+DBL.US,D,20130514,000000,12.3002,12.3457,12.1814,12.1955,125554.68190148,0
+DBL.US,D,20130515,000000,12.1946,12.2106,11.9928,12.072,157237.42743068,0
+DBL.US,D,20130516,000000,12.1021,12.1021,12.0164,12.0597,73755.083230464,0
+DBL.US,D,20130517,000000,12.1267,12.1682,12.0398,12.0663,56692.371728787,0
+DBL.US,D,20130520,000000,12.0917,12.2919,12.0917,12.238,126303.91095754,0
+DBL.US,D,20130521,000000,12.2163,12.3457,12.2163,12.2777,214260.43489566,0
+DBL.US,D,20130522,000000,12.2919,12.3457,12.2193,12.2513,110986.57464023,0
+DBL.US,D,20130523,000000,12.1748,12.3079,12.1172,12.3002,171020.27481847,0
+DBL.US,D,20130524,000000,12.2862,12.2862,12.1568,12.189,74510.670666071,0
+DBL.US,D,20130528,000000,12.2163,12.2862,12.0097,12.0266,116665.66730139,0
+DBL.US,D,20130529,000000,11.9586,11.9787,11.5793,11.8898,385295.54593306,0
+DBL.US,D,20130530,000000,11.9088,11.9718,11.7039,11.7406,167370.5649612,0
+DBL.US,D,20130531,000000,11.8047,11.8502,11.6511,11.6699,147903.32626264,0
+DBL.US,D,20130603,000000,11.7661,11.7661,11.5141,11.5851,226499.2557846,0
+DBL.US,D,20130604,000000,11.5851,11.7078,11.5255,11.6775,177306.59272592,0
+DBL.US,D,20130605,000000,11.6294,11.6727,11.4755,11.5567,297703.56908869,0
+DBL.US,D,20130606,000000,11.5415,11.5879,11.4388,11.4652,173659.00232851,0
+DBL.US,D,20130607,000000,11.4906,11.5219,11.3604,11.4246,285566.48227243,0
+DBL.US,D,20130610,000000,11.3614,11.4246,11.3019,11.3643,332389.58922169,0
+DBL.US,D,20130611,000000,11.0812,11.3454,10.8017,11.0725,990969.34761135,0
+DBL.US,D,20130612,000000,11.0725,11.0981,10.8594,10.9169,586380.35868721,0
+DBL.US,D,20130613,000000,10.8159,11.2142,10.8113,11.2075,465474.71196105,0
+DBL.US,D,20130614,000000,11.2142,11.2312,10.9895,11.1208,205538.85762352,0
+DBL.US,D,20130617,000000,11.1245,11.2567,11.1208,11.2075,130588.39903911,0
+DBL.US,D,20130618,000000,11.1566,11.2567,11.1499,11.2359,249428.63214394,0
+DBL.US,D,20130619,000000,11.1831,11.4841,11.1009,11.3454,302488.24969425,0
+DBL.US,D,20130620,000000,11.1548,11.2123,10.8942,10.9585,335305.96597175,0
+DBL.US,D,20130621,000000,11.0142,11.0188,10.8613,10.9084,226509.85308383,0
+DBL.US,D,20130624,000000,10.8792,11.0802,10.6282,10.9905,326699.89926128,0
+DBL.US,D,20130625,000000,11.0432,11.1235,10.8538,11.029,216520.83882294,0
+DBL.US,D,20130626,000000,11.1548,11.3821,11.0925,11.3746,197293.0990871,0
+DBL.US,D,20130627,000000,11.3821,11.4813,11.3387,11.3604,150174.32748914,0
+DBL.US,D,20130628,000000,11.4199,11.4199,11.0887,11.0887,160670.9523835,0
+DBL.US,D,20130701,000000,11.1235,11.317,11.1188,11.1188,134557.08760341,0
+DBL.US,D,20130702,000000,11.1367,11.2152,11.0142,11.0432,155240.89625441,0
+DBL.US,D,20130703,000000,10.9585,11.0056,10.9301,10.9527,56545.069269391,0
+DBL.US,D,20130705,000000,10.9264,10.948,10.6056,10.6121,248551.17576711,0
+DBL.US,D,20130708,000000,10.5783,10.6121,10.4291,10.4762,313837.95717722,0
+DBL.US,D,20130709,000000,10.5584,10.7074,10.48,10.6244,255413.98675307,0
+DBL.US,D,20130710,000000,10.7291,10.8792,10.6942,10.7924,119448.51808105,0
+DBL.US,D,20130711,000000,11.167,11.167,10.8132,10.8707,167442.62659601,0
+DBL.US,D,20130712,000000,10.8745,10.9179,10.8452,10.8905,70089.477424347,0
+DBL.US,D,20130715,000000,10.9631,11.2725,10.9631,11.1274,315124.46930459,0
+DBL.US,D,20130716,000000,11.1548,11.1915,10.948,11.1235,126892.0610652,0
+DBL.US,D,20130717,000000,11.1528,11.2197,11.0857,11.1416,110868.94461868,0
+DBL.US,D,20130718,000000,11.1821,11.1953,10.985,11.1915,195885.77774842,0
+DBL.US,D,20130719,000000,11.1953,11.2312,10.9924,11.0017,172916.13165199,0
+DBL.US,D,20130722,000000,10.9585,11.0017,10.8802,10.8859,108054.3019413,0
+DBL.US,D,20130723,000000,10.8726,10.8726,10.6894,10.7509,177576.82385648,0
+DBL.US,D,20130724,000000,10.7226,10.7338,10.6282,10.6566,115627.13197615,0
+DBL.US,D,20130725,000000,10.5631,10.7338,10.5357,10.5546,188435.87638473,0
+DBL.US,D,20130726,000000,10.6478,10.7687,10.5206,10.7272,82533.885918489,0
+DBL.US,D,20130729,000000,10.6478,10.7575,10.5725,10.6566,56290.734087702,0
+DBL.US,D,20130730,000000,10.7291,10.732,10.6121,10.6434,97502.571090912,0
+DBL.US,D,20130731,000000,10.6356,10.6728,10.5206,10.5328,123916.33943941,0
+DBL.US,D,20130801,000000,10.6121,10.6121,9.98463,10.1649,599269.8537493,0
+DBL.US,D,20130802,000000,10.178,10.2857,10.0725,10.0877,536438.46657247,0
+DBL.US,D,20130805,000000,10.197,10.197,10.0725,10.1233,253280.75041663,0
+DBL.US,D,20130806,000000,10.0725,10.1894,10.0242,10.1431,232181.52763554,0
+DBL.US,D,20130807,000000,10.178,10.2479,9.9884,10.2309,396680.22450348,0
+DBL.US,D,20130808,000000,10.295,10.3847,10.1167,10.2206,300138.82845339,0
+DBL.US,D,20130809,000000,10.1828,10.4688,10.0461,10.4526,320211.1729384,0
+DBL.US,D,20130812,000000,10.4423,10.6047,10.2705,10.2705,276169.85703888,0
+DBL.US,D,20130813,000000,10.331,10.331,10.1141,10.1696,204882.88480073,0
+DBL.US,D,20130814,000000,10.2837,10.2837,10.0329,10.0355,236273.14487098,0
+DBL.US,D,20130815,000000,9.95535,10.0752,9.81949,9.90522,403003.63295827,0
+DBL.US,D,20130816,000000,10.0355,10.0593,9.67793,9.8148,398701.12946799,0
+DBL.US,D,20130819,000000,9.87321,9.93182,9.65056,9.68834,384279.26493621,0
+DBL.US,D,20130820,000000,9.6629,9.962,9.6629,9.89114,292012.81939836,0
+DBL.US,D,20130821,000000,9.94592,9.94592,9.78646,9.86956,168328.56081225,0
+DBL.US,D,20130822,000000,9.82995,9.99118,9.80542,9.98751,161092.72489313,0
+DBL.US,D,20130823,000000,10.0422,10.3715,9.962,10.2244,429568.94268588,0
+DBL.US,D,20130826,000000,10.2782,10.345,10.213,10.2744,209306.1975023,0
+DBL.US,D,20130827,000000,10.2299,10.3385,10.178,10.181,252889.71007479,0
+DBL.US,D,20130828,000000,10.1678,10.2837,9.99882,10.2744,142969.22373783,0
+DBL.US,D,20130829,000000,10.1884,10.2526,10.0752,10.1214,179137.80603409,0
+DBL.US,D,20130830,000000,10.1884,10.2554,10.1043,10.2347,146411.22653003,0
+DBL.US,D,20130903,000000,10.2517,10.4574,10.2517,10.3884,258551.84705717,0
+DBL.US,D,20130904,000000,10.3781,10.4442,10.331,10.3998,171198.30944565,0
+DBL.US,D,20130905,000000,10.3998,10.3998,9.97043,10.0214,435518.26647759,0
+DBL.US,D,20130906,000000,10.0921,10.3018,10.0461,10.2083,179098.59602692,0
+DBL.US,D,20130909,000000,10.2989,10.3819,10.1536,10.2092,191818.53430122,0
+DBL.US,D,20130910,000000,10.18,10.2083,9.9072,10.0299,438635.99191315,0
+DBL.US,D,20130911,000000,10.1272,10.1734,10.0091,10.1497,215769.49030703,0
+DBL.US,D,20130912,000000,10.263,10.263,10.1176,10.1639,166106.30716221,0
+DBL.US,D,20130913,000000,10.2328,10.2328,10.0695,10.0761,175649.17512525,0
+DBL.US,D,20130916,000000,10.2016,10.2016,10.1073,10.178,112781.75713099,0
+DBL.US,D,20130917,000000,10.1639,10.1942,10.1308,10.18,187774.60491234,0
+DBL.US,D,20130918,000000,10.1922,10.5121,10.0745,10.4658,345119.06506532,0
+DBL.US,D,20130919,000000,10.5026,10.5026,10.2744,10.2772,202334.23433421,0
+DBL.US,D,20130920,000000,10.3715,10.3847,10.2554,10.345,101923.76433263,0
+DBL.US,D,20130923,000000,10.345,10.4442,10.331,10.4385,145377.98985442,0
+DBL.US,D,20130924,000000,10.4536,10.5479,10.3998,10.5121,172193.39584403,0
+DBL.US,D,20130925,000000,10.4658,10.6224,10.4658,10.5121,164945.90289576,0
+DBL.US,D,20130926,000000,10.5716,10.5905,10.4894,10.4989,76569.725907843,0
+DBL.US,D,20130927,000000,10.5272,10.5423,10.3224,10.3697,95445.63530899,0
+DBL.US,D,20130930,000000,10.3847,10.4536,10.345,10.345,199538.66679545,0
+DBL.US,D,20131001,000000,10.3385,10.3998,10.315,10.3697,104532.81940481,0
+DBL.US,D,20131002,000000,10.3819,10.4045,10.1922,10.2328,224486.82865949,0
+DBL.US,D,20131003,000000,10.1942,10.331,10.1761,10.2827,195424.79523162,0
+DBL.US,D,20131004,000000,10.3204,10.3478,10.2196,10.2686,118258.44137673,0
+DBL.US,D,20131007,000000,10.2461,10.345,10.2289,10.2289,147149.85828686,0
+DBL.US,D,20131008,000000,10.2234,10.2772,10.1385,10.1942,171718.63683819,0
+DBL.US,D,20131009,000000,10.18,10.2517,10.1017,10.1205,120072.69900612,0
+DBL.US,D,20131010,000000,10.2035,10.2461,10.1148,10.2196,157822.39834856,0
+DBL.US,D,20131011,000000,10.2554,10.4159,10.2234,10.4159,122013.06449644,0
+DBL.US,D,20131014,000000,10.3781,10.3781,10.2461,10.2744,166730.48808728,0
+DBL.US,D,20131015,000000,10.294,10.294,10.1167,10.2517,95318.467718144,0
+DBL.US,D,20131016,000000,10.2867,10.3195,10.2206,10.2281,245227.86272635,0
+DBL.US,D,20131017,000000,10.2441,10.4989,10.1978,10.4989,653562.99693082,0
+DBL.US,D,20131018,000000,10.5093,10.7839,10.4772,10.6859,427646.59260426,0
+DBL.US,D,20131021,000000,10.6586,10.7499,10.5489,10.73,151331.55256582,0
+DBL.US,D,20131022,000000,10.7338,10.7499,10.6347,10.73,227723.24384649,0
+DBL.US,D,20131023,000000,10.7499,10.8027,10.7291,10.7839,126164.02660761,0
+DBL.US,D,20131024,000000,10.9179,10.9179,10.7104,10.7924,114275.97632342,0
+DBL.US,D,20131025,000000,10.7537,10.9235,10.7499,10.8886,164428.75469299,0
+DBL.US,D,20131028,000000,10.9132,10.9235,10.7612,10.8942,140870.95848887,0
+DBL.US,D,20131029,000000,10.8942,10.9179,10.8123,10.8773,142959.6861685,0
+DBL.US,D,20131030,000000,10.9132,10.9235,10.7991,10.8829,178689.54027637,0
+DBL.US,D,20131031,000000,10.9179,10.9179,10.7991,10.8688,159387.61944589,0
+DBL.US,D,20131101,000000,10.8942,10.9235,10.7168,10.7206,203106.7774486,0
+DBL.US,D,20131104,000000,10.6698,10.8094,10.5941,10.7291,137637.72249164,0
+DBL.US,D,20131105,000000,10.6356,10.7168,10.5131,10.5668,138570.28482448,0
+DBL.US,D,20131106,000000,10.5885,10.6498,10.4045,10.4282,150348.12319663,0
+DBL.US,D,20131107,000000,10.4282,10.5225,10.4282,10.5026,113588.21160293,0
+DBL.US,D,20131108,000000,10.4385,10.4904,10.2498,10.363,284532.18586688,0
+DBL.US,D,20131111,000000,10.4536,10.4772,10.3092,10.4772,95108.64119325,0
+DBL.US,D,20131112,000000,10.4772,10.4772,10.4045,10.4668,150937.33303422,0
+DBL.US,D,20131113,000000,10.4366,10.5611,10.397,10.414,121253.23814112,0
+DBL.US,D,20131114,000000,10.4073,10.4526,10.3356,10.4253,178645.03161956,0
+DBL.US,D,20131115,000000,10.4932,10.5611,10.3913,10.5611,176602.93205657,0
+DBL.US,D,20131118,000000,10.5337,10.6792,10.4253,10.6047,188081.92659022,0
+DBL.US,D,20131119,000000,10.5536,10.6244,10.295,10.3537,134569.80436249,0
+DBL.US,D,20131120,000000,10.3537,10.4688,10.3356,10.3913,263753.00152275,0
+DBL.US,D,20131121,000000,10.3478,10.3537,10.1299,10.2782,406271.84004302,0
+DBL.US,D,20131122,000000,10.2328,10.2847,10.1658,10.2403,243142.31423649,0
+DBL.US,D,20131125,000000,10.2328,10.2583,10.2035,10.2517,125060.84775702,0
+DBL.US,D,20131126,000000,10.2196,10.5187,10.2196,10.4574,316723.60175947,0
+DBL.US,D,20131127,000000,10.4932,10.5536,10.4169,10.4838,274560.12728475,0
+DBL.US,D,20131129,000000,10.5064,10.5716,10.4526,10.5479,139552.65446377,0
+DBL.US,D,20131202,000000,10.5546,10.6356,10.4366,10.5915,303146.34197687,0
+DBL.US,D,20131203,000000,10.6197,10.6527,10.5385,10.6527,890145.58293955,0
+DBL.US,D,20131204,000000,10.6197,10.6197,10.4036,10.4688,242613.50900456,0
+DBL.US,D,20131205,000000,10.4253,10.5829,10.3537,10.3913,221635.09543476,0
+DBL.US,D,20131206,000000,10.3838,10.48,10.3838,10.4423,128427.60972466,0
+DBL.US,D,20131209,000000,10.4688,10.5121,10.3282,10.3913,152946.58096957,0
+DBL.US,D,20131210,000000,10.4366,10.5187,10.3876,10.4894,185963.52647272,0
+DBL.US,D,20131211,000000,10.5829,10.5829,10.4838,10.4989,189073.83379881,0
+DBL.US,D,20131212,000000,10.5215,10.5215,10.3601,10.3913,149638.10414774,0
+DBL.US,D,20131213,000000,10.446,10.4574,10.3791,10.4169,208748.77956244,0
+DBL.US,D,20131216,000000,10.4649,10.4649,10.3169,10.3282,237341.35263409,0
+DBL.US,D,20131217,000000,10.2403,10.3317,10.2234,10.2744,341643.15091554,0
+DBL.US,D,20131218,000000,10.2498,10.3346,10.1743,10.2498,316997.01207979,0
+DBL.US,D,20131219,000000,10.2498,10.2563,10.0921,10.2328,389698.72376608,0
+DBL.US,D,20131220,000000,10.2356,10.2667,10.1678,10.197,381508.07118571,0
+DBL.US,D,20131223,000000,10.2667,10.4027,10.1818,10.2762,659175.3266068,0
+DBL.US,D,20131224,000000,10.2498,10.3101,10.2158,10.2867,215839.43248199,0
+DBL.US,D,20131226,000000,10.2867,10.3913,10.2158,10.2158,172353.41506249,0
+DBL.US,D,20131227,000000,10.2206,10.2762,10.1678,10.2328,320309.72782132,0
+DBL.US,D,20131230,000000,10.2158,10.2611,10.1678,10.2092,322420.70982935,0
+DBL.US,D,20131231,000000,10.178,10.3478,10.1121,10.3204,677020.11879218,0
+DBL.US,D,20140102,000000,10.3204,10.3459,10.2026,10.2867,105062.68436667,0
+DBL.US,D,20140103,000000,10.3273,10.3346,10.2611,10.331,115292.25732026,0
+DBL.US,D,20140106,000000,10.3459,10.3706,10.3101,10.3527,107622.99186237,0
+DBL.US,D,20140107,000000,10.413,10.5536,10.3583,10.5196,259837.29945463,0
+DBL.US,D,20140108,000000,10.4688,10.5489,10.4357,10.5018,150351.30238641,0
+DBL.US,D,20140109,000000,10.5337,10.5385,10.3273,10.331,225609.08264868,0
+DBL.US,D,20140110,000000,10.3838,10.5196,10.3781,10.4942,303798.07587996,0
+DBL.US,D,20140113,000000,10.5489,10.6205,10.4649,10.5915,366931.48608506,0
+DBL.US,D,20140114,000000,10.5725,10.6718,10.5668,10.613,532203.78579732,0
+DBL.US,D,20140115,000000,10.6444,10.6444,10.5244,10.6189,622570.13558197,0
+DBL.US,D,20140116,000000,10.6356,10.6356,10.5337,10.5404,232517.46202135,0
+DBL.US,D,20140117,000000,10.5857,10.6444,10.5337,10.5469,347399.60386114,0
+DBL.US,D,20140121,000000,10.5469,10.7518,10.5469,10.732,272151.36116816,0
+DBL.US,D,20140122,000000,10.7122,10.7462,10.6866,10.7272,154866.81159133,0
+DBL.US,D,20140123,000000,10.7358,10.8132,10.7122,10.7773,219464.768551,0
+DBL.US,D,20140124,000000,10.8113,10.8113,10.6866,10.7404,141833.19325959,0
+DBL.US,D,20140127,000000,10.8017,10.8017,10.5933,10.6347,196253.50403195,0
+DBL.US,D,20140128,000000,10.7026,10.7717,10.6356,10.7717,318728.61077514,0
+DBL.US,D,20140129,000000,10.7178,10.8017,10.6933,10.7594,203427.87561549,0
+DBL.US,D,20140130,000000,10.8178,10.8178,10.7518,10.8113,110370.87155452,0
+DBL.US,D,20140131,000000,10.7859,10.8433,10.7462,10.8358,102357.19387145,0
+DBL.US,D,20140203,000000,10.8584,10.8905,10.7717,10.8339,159076.0588483,0
+DBL.US,D,20140204,000000,10.8632,10.8782,10.782,10.8632,98855.846203493,0
+DBL.US,D,20140205,000000,10.8471,10.9076,10.7122,10.7404,222641.83886231,0
+DBL.US,D,20140206,000000,10.766,10.8132,10.7122,10.732,136292.92521844,0
+DBL.US,D,20140207,000000,10.7518,10.7773,10.6866,10.7462,233919.48471042,0
+DBL.US,D,20140210,000000,10.7555,10.7914,10.732,10.7717,91670.87732073,0
+DBL.US,D,20140211,000000,10.782,10.8132,10.7594,10.8075,92742.264273602,0
+DBL.US,D,20140212,000000,10.8178,10.8518,10.8056,10.8424,121367.68897288,0
+DBL.US,D,20140213,000000,10.8329,10.9076,10.8056,10.9076,100994.38118954,0
+DBL.US,D,20140214,000000,10.8991,10.9905,10.8886,10.9727,162895.32549337,0
+DBL.US,D,20140218,000000,11.0168,11.0168,10.9321,10.9519,101279.44853902,0
+DBL.US,D,20140219,000000,10.9613,11.0716,10.9527,11.0584,187523.44892043,0
+DBL.US,D,20140220,000000,11.0539,11.0774,10.9905,11.0423,143013.73239462,0
+DBL.US,D,20140221,000000,11.0623,11.0716,10.9698,10.9791,90689.567411371,0
+DBL.US,D,20140224,000000,10.9905,11.0623,10.9235,11.0104,111899.00210452,0
+DBL.US,D,20140225,000000,11.0274,11.0329,10.9659,11.0001,66665.490040836,0
+DBL.US,D,20140226,000000,10.9387,10.9387,10.8461,10.8678,303535.26285888,0
+DBL.US,D,20140227,000000,10.8678,10.9575,10.8632,10.9283,413878.58143541,0
+DBL.US,D,20140228,000000,10.9519,10.9519,10.8424,10.8829,376112.9861441,0
+DBL.US,D,20140303,000000,10.8565,10.8745,10.7621,10.7697,391194.00268844,0
+DBL.US,D,20140304,000000,10.8103,10.9321,10.7952,10.9235,804162.27611937,0
+DBL.US,D,20140305,000000,10.9047,10.9283,10.8556,10.9283,174046.86348058,0
+DBL.US,D,20140306,000000,10.9235,10.9235,10.8216,10.8348,463107.27531149,0
+DBL.US,D,20140307,000000,10.8132,10.8461,10.6894,10.7094,431111.90945481,0
+DBL.US,D,20140310,000000,10.7575,10.7575,10.7245,10.7386,175432.9902208,0
+DBL.US,D,20140311,000000,10.7849,10.8056,10.6894,10.6982,350550.18092433,0
+DBL.US,D,20140312,000000,10.7178,10.7849,10.683,10.7433,242448.19113646,0
+DBL.US,D,20140313,000000,10.7687,10.9396,10.73,10.9076,299775.34108955,0
+DBL.US,D,20140314,000000,10.9076,10.9076,10.8216,10.8414,227877.96441534,0
+DBL.US,D,20140317,000000,10.8556,10.9235,10.8216,10.9076,228988.5613754,0
+DBL.US,D,20140318,000000,10.9142,10.9396,10.8745,10.9142,148770.18534021,0
+DBL.US,D,20140319,000000,10.8942,10.9621,10.8348,10.9093,229077.578689,0
+DBL.US,D,20140320,000000,10.9093,10.9396,10.8159,10.9142,251582.00334892,0
+DBL.US,D,20140321,000000,10.9527,10.9914,10.8509,10.9575,190083.75641612,0
+DBL.US,D,20140324,000000,10.9396,10.9659,10.8942,10.9208,83335.041740816,0
+DBL.US,D,20140325,000000,10.9527,10.9659,10.9047,10.9093,156747.83220593,0
+DBL.US,D,20140326,000000,10.9142,10.9527,10.8461,10.8886,162958.9092888,0
+DBL.US,D,20140327,000000,10.9093,10.9462,10.8678,10.9047,190137.80264222,0
+DBL.US,D,20140328,000000,10.8764,11.082,10.8764,10.9142,360057.01806995,0
+DBL.US,D,20140331,000000,10.9527,10.9575,10.9047,10.9396,191301.38609844,0
+DBL.US,D,20140401,000000,10.9698,10.9698,10.8942,10.9142,141782.32622328,0
+DBL.US,D,20140402,000000,10.9142,10.9208,10.7849,10.7849,314927.35953878,0
+DBL.US,D,20140403,000000,10.832,10.8348,10.8132,10.832,62011.156215895,0
+DBL.US,D,20140404,000000,10.8829,10.8829,10.8001,10.8348,105849.00397006,0
+DBL.US,D,20140407,000000,10.8178,10.8632,10.8132,10.8632,59018.478911333,0
+DBL.US,D,20140408,000000,10.8348,10.9621,10.8348,10.9462,182945.41564999,0
+DBL.US,D,20140409,000000,10.9291,11.0017,10.9208,10.9972,79708.645941876,0
+DBL.US,D,20140410,000000,10.9972,11.0794,10.9972,11.0017,94561.820552614,0
+DBL.US,D,20140411,000000,11.029,11.0339,10.9621,10.9972,99194.959779079,0
+DBL.US,D,20140414,000000,11.0236,11.0339,10.9575,10.9621,141908.43408418,0
+DBL.US,D,20140415,000000,11.0388,11.0584,11.0001,11.0168,65915.201254848,0
+DBL.US,D,20140416,000000,11.0584,11.0916,11.0168,11.0916,150010.06935099,0
+DBL.US,D,20140417,000000,11.0423,11.0633,11.0168,11.0217,56592.757115958,0
+DBL.US,D,20140421,000000,11.0168,11.0812,10.9962,11.0104,76410.766419285,0
+DBL.US,D,20140422,000000,11.0539,11.0539,10.9679,11.0168,90386.48465319,0
+DBL.US,D,20140423,000000,10.9905,11.1048,10.9905,11.0857,93956.714766174,0
+DBL.US,D,20140424,000000,11.0916,11.1029,11.0784,11.0953,51720.118926734,0
+DBL.US,D,20140425,000000,11.0953,11.1048,10.9962,11.0168,87868.566354452,0
+DBL.US,D,20140428,000000,11.0716,11.1132,10.9868,11.0001,85971.649791009,0
+DBL.US,D,20140429,000000,11.0104,11.0584,10.9235,10.9594,325944.31182568,0
+DBL.US,D,20140430,000000,10.9509,10.9782,10.9509,10.9717,102650.73906031,0
+DBL.US,D,20140501,000000,10.9962,11.0274,10.9717,10.9868,95277.138251118,0
+DBL.US,D,20140502,000000,10.9868,11.0539,10.9717,11.0423,126275.29824961,0
+DBL.US,D,20140505,000000,11.0633,11.0857,11.0423,11.0688,145964.02050223,0
+DBL.US,D,20140506,000000,11.0784,11.0916,11.0481,11.0857,72942.270378978,0
+DBL.US,D,20140507,000000,11.0916,11.1188,11.0857,11.0953,80671.94044253,0
+DBL.US,D,20140508,000000,11.1132,11.1293,11.0916,11.1235,84640.629006827,0
+DBL.US,D,20140509,000000,11.1293,11.1841,11.1188,11.1811,170830.58316212,0
+DBL.US,D,20140512,000000,11.1841,11.201,11.1566,11.1651,160886.07755802,0
+DBL.US,D,20140513,000000,11.1566,11.2095,11.1566,11.2095,98004.883074752,0
+DBL.US,D,20140514,000000,11.2584,11.2735,11.0934,11.1226,117432.91176615,0
+DBL.US,D,20140515,000000,11.1594,11.1915,11.0961,11.1039,132979.149747,0
+DBL.US,D,20140516,000000,11.1039,11.2584,11.1039,11.2584,128382.04133794,0
+DBL.US,D,20140519,000000,11.251,11.2584,11.1821,11.2425,90367.409514564,0
+DBL.US,D,20140520,000000,11.27,11.2857,11.2237,11.2632,50193.048106666,0
+DBL.US,D,20140521,000000,11.2857,11.3595,11.2632,11.27,164543.20552473,0
+DBL.US,D,20140522,000000,11.3472,11.3472,11.251,11.2735,88767.217329761,0
+DBL.US,D,20140523,000000,11.3123,11.3123,11.251,11.2632,76533.695090435,0
+DBL.US,D,20140527,000000,11.318,11.3472,11.2425,11.2584,207066.9881735,0
+DBL.US,D,20140528,000000,11.3292,11.3444,11.217,11.2671,159239.25725657,0
+DBL.US,D,20140529,000000,11.27,11.3058,11.2329,11.2584,79486.102657896,0
+DBL.US,D,20140530,000000,11.2896,11.2896,11.2293,11.251,90563.459550451,0
+DBL.US,D,20140602,000000,11.27,11.2735,11.2293,11.2425,117499.67475134,0
+DBL.US,D,20140603,000000,11.2329,11.2632,11.0961,11.0961,147291.86209664,0
+DBL.US,D,20140604,000000,11.1499,11.1915,11.0961,11.1821,163278.94772575,0
+DBL.US,D,20140605,000000,11.2425,11.2584,11.1821,11.2549,197511.40345139,0
+DBL.US,D,20140606,000000,11.2857,11.4841,11.2671,11.4236,239769.1938893,0
+DBL.US,D,20140609,000000,11.4558,11.4841,11.3444,11.4236,205441.36247053,0
+DBL.US,D,20140610,000000,11.4558,11.4755,11.4236,11.4613,201830.86262044,0
+DBL.US,D,20140611,000000,11.4613,11.5812,11.3821,11.5255,319274.37168583,0
+DBL.US,D,20140612,000000,11.5293,11.7039,11.47,11.6756,283408.87214775,0
+DBL.US,D,20140613,000000,11.7255,11.7475,11.5547,11.7039,184855.04897251,0
+DBL.US,D,20140616,000000,11.7201,11.7201,11.6179,11.6179,85125.985311886,0
+DBL.US,D,20140617,000000,11.6443,11.6443,11.4189,11.5123,122450.73295492,0
+DBL.US,D,20140618,000000,11.5263,11.5493,11.3624,11.434,271203.96261638,0
+DBL.US,D,20140619,000000,11.401,11.4256,11.2444,11.2735,334512.22825889,0
+DBL.US,D,20140620,000000,11.2906,11.3576,11.2197,11.3576,232695.49664855,0
+DBL.US,D,20140623,000000,11.3576,11.3812,11.2642,11.2717,239859.27093284,0
+DBL.US,D,20140624,000000,11.2681,11.3019,11.1982,11.2246,248489.71143155,0
+DBL.US,D,20140625,000000,11.2312,11.2906,11.2312,11.2717,118181.0810923,0
+DBL.US,D,20140626,000000,11.3208,11.3424,11.2444,11.2681,149287.33354299,0
+DBL.US,D,20140627,000000,11.2877,11.3086,11.2813,11.2906,59907.592317327,0
+DBL.US,D,20140630,000000,11.3086,11.4171,11.3086,11.4171,140191.67160777,0
+DBL.US,D,20140701,000000,11.4727,11.4982,11.4057,11.4681,109406.51732396,0
+DBL.US,D,20140702,000000,11.519,11.519,11.1915,11.2246,292116.67293088,0
+DBL.US,D,20140703,000000,11.2717,11.2717,11.1235,11.1499,188524.89369834,0
+DBL.US,D,20140707,000000,11.1765,11.2471,11.1651,11.2142,114610.85097931,0
+DBL.US,D,20140708,000000,11.2471,11.2717,11.2095,11.2359,115425.78329063,0
+DBL.US,D,20140709,000000,11.2359,11.2567,11.2197,11.2471,64896.80079816,0
+DBL.US,D,20140710,000000,11.2397,11.2603,11.1982,11.2397,89026.851161069,0
+DBL.US,D,20140711,000000,11.2735,11.2955,11.2471,11.2717,53614.91603033,0
+DBL.US,D,20140714,000000,11.3208,11.3208,11.2312,11.2681,184207.55398913,0
+DBL.US,D,20140715,000000,11.2681,11.2877,11.2444,11.2717,131864.31386724,0
+DBL.US,D,20140716,000000,11.2803,11.3566,11.2735,11.299,76749.879994874,0
+DBL.US,D,20140717,000000,11.3454,11.3878,11.3067,11.3566,105512.00985433,0
+DBL.US,D,20140718,000000,11.3765,11.3765,11.3566,11.3566,111104.20466174,0
+DBL.US,D,20140721,000000,11.3831,11.4681,11.3614,11.3831,113648.61620857,0
+DBL.US,D,20140722,000000,11.4642,11.4642,11.2803,11.2857,149630.68603827,0
+DBL.US,D,20140723,000000,11.299,11.4218,11.299,11.3454,82529.646998796,0
+DBL.US,D,20140724,000000,11.336,11.3501,11.1991,11.2378,351905.57549677,0
+DBL.US,D,20140725,000000,11.2549,11.2632,11.1245,11.1491,282671.30012085,0
+DBL.US,D,20140728,000000,11.1566,11.1915,11.1425,11.1773,154180.10660077,0
+DBL.US,D,20140729,000000,11.1773,11.2461,11.1736,11.2319,74858.262081049,0
+DBL.US,D,20140730,000000,11.2056,11.2161,11.1048,11.1632,248693.1795769,0
+DBL.US,D,20140731,000000,11.1029,11.1141,10.9519,11.0246,361602.10429873,0
+DBL.US,D,20140801,000000,10.9821,11.1141,10.9462,11.1093,235893.76155832,0
+DBL.US,D,20140804,000000,11.0953,11.1245,11.0471,11.1245,113971.83383531,0
+DBL.US,D,20140805,000000,11.1208,11.1425,11.0159,11.0999,146657.08387234,0
+DBL.US,D,20140806,000000,11.0716,11.1953,11.0716,11.1359,67506.915600262,0
+DBL.US,D,20140807,000000,11.1773,11.2549,11.1425,11.2425,178556.01430598,0
+DBL.US,D,20140808,000000,11.2896,11.2935,11.2378,11.2461,130452.75360887,0
+DBL.US,D,20140811,000000,11.2803,11.336,11.2425,11.3312,89356.427167343,0
+DBL.US,D,20140812,000000,11.319,11.3878,11.2735,11.3765,94008.641532436,0
+DBL.US,D,20140813,000000,11.4208,11.4208,11.3397,11.3548,55197.09280643,0
+DBL.US,D,20140814,000000,11.3746,11.3859,11.3595,11.3859,58324.355811304,0
+DBL.US,D,20140815,000000,11.4039,11.5097,11.3746,11.4388,241157.44008937,0
+DBL.US,D,20140818,000000,11.4974,11.5263,11.4039,11.4039,120086.47549515,0
+DBL.US,D,20140819,000000,11.4388,11.4388,11.3444,11.3803,80237.451173807,0
+DBL.US,D,20140820,000000,11.3925,11.451,11.3633,11.4039,72889.283882793,0
+DBL.US,D,20140821,000000,11.4331,11.4974,11.3821,11.4718,87118.277568466,0
+DBL.US,D,20140822,000000,11.4331,11.4577,11.3803,11.3859,122830.11626762,0
+DBL.US,D,20140825,000000,11.451,11.4974,11.3472,11.3859,118035.89809274,0
+DBL.US,D,20140826,000000,11.4294,11.451,11.3689,11.3821,138905.1594804,0
+DBL.US,D,20140827,000000,11.4208,11.4294,11.3548,11.3689,107574.24428586,0
+DBL.US,D,20140828,000000,11.3859,11.3981,11.3633,11.3859,61399.692049913,0
+DBL.US,D,20140829,000000,11.4076,11.4076,11.3689,11.3859,67325.701783308,0
+DBL.US,D,20140902,000000,11.3444,11.3604,11.2916,11.3548,128461.52108222,0
+DBL.US,D,20140903,000000,11.3472,11.4331,11.3397,11.4152,131322.79187624,0
+DBL.US,D,20140904,000000,11.3595,11.4331,11.3595,11.3859,113796.97839791,0
+DBL.US,D,20140905,000000,11.3859,11.4453,11.3746,11.4453,140251.01648351,0
+DBL.US,D,20140908,000000,11.4076,11.4453,11.3925,11.4388,119749.48137937,0
+DBL.US,D,20140909,000000,11.4331,11.4388,11.2444,11.2877,297203.3765647,0
+DBL.US,D,20140910,000000,11.3283,11.3604,11.2963,11.3397,149180.30082068,0
+DBL.US,D,20140911,000000,11.3595,11.3821,11.3114,11.3821,82366.448590543,0
+DBL.US,D,20140912,000000,11.3595,11.3633,11.2916,11.3397,95722.224819077,0
+DBL.US,D,20140915,000000,11.3746,11.3746,11.2963,11.3331,69145.258062321,0
+DBL.US,D,20140916,000000,11.3472,11.3604,11.2963,11.3331,142320.66902451,0
+DBL.US,D,20140917,000000,11.3859,11.4632,11.3859,11.4577,151325.19418629,0
+DBL.US,D,20140918,000000,11.45,11.5141,11.4331,11.4718,116178.19153649,0
+DBL.US,D,20140919,000000,11.5141,11.5141,11.4718,11.5097,72705.950605991,0
+DBL.US,D,20140922,000000,11.5246,11.5332,11.4877,11.519,188960.44269698,0
+DBL.US,D,20140923,000000,11.4926,11.519,11.4398,11.45,83805.561826943,0
+DBL.US,D,20140924,000000,11.4877,11.5502,11.4718,11.4774,156366.32943339,0
+DBL.US,D,20140925,000000,11.5246,11.5263,11.4133,11.4199,130707.08879056,0
+DBL.US,D,20140926,000000,11.3821,11.3915,11.2735,11.3727,208400.12841754,0
+DBL.US,D,20140929,000000,11.368,11.45,11.3265,11.4398,237638.07701274,0
+DBL.US,D,20140930,000000,11.5405,11.6407,11.4662,11.6407,325474.85146947,0
+DBL.US,D,20141001,000000,11.5699,11.6595,11.5464,11.5502,379247.66725843,0
+DBL.US,D,20141002,000000,11.5643,11.6502,11.4926,11.5898,191673.35130167,0
+DBL.US,D,20141003,000000,11.6021,11.7123,11.5293,11.6946,235399.92741385,0
+DBL.US,D,20141006,000000,11.6663,11.7617,11.6663,11.7529,216957.44755151,0
+DBL.US,D,20141007,000000,11.6907,11.8199,11.6907,11.8077,146156.89134835,0
+DBL.US,D,20141008,000000,11.7973,11.8199,11.7435,11.8106,132490.61425217,0
+DBL.US,D,20141009,000000,11.8321,11.8321,11.6691,11.7617,235785.66910607,0
+DBL.US,D,20141010,000000,11.7029,11.788,11.5547,11.6663,222633.36102292,0
+DBL.US,D,20141013,000000,11.6179,11.7803,11.6179,11.6727,73038.705802035,0
+DBL.US,D,20141014,000000,11.7201,11.7475,11.6143,11.6849,129081.4630876,0
+DBL.US,D,20141015,000000,11.6888,11.7465,11.5879,11.7465,222162.84093677,0
+DBL.US,D,20141016,000000,11.7238,11.9001,11.6265,11.8869,117978.67267687,0
+DBL.US,D,20141017,000000,11.8463,11.8823,11.7388,11.8351,105717.59745954,0
+DBL.US,D,20141020,000000,11.8408,11.8408,11.7238,11.7511,111075.5919538,0
+DBL.US,D,20141021,000000,11.8199,11.8351,11.7567,11.8321,114987.05510222,0
+DBL.US,D,20141022,000000,11.8321,11.8321,11.7597,11.8154,104070.77715808,0
+DBL.US,D,20141023,000000,11.8691,11.8823,11.7871,11.8727,109065.28428852,0
+DBL.US,D,20141024,000000,11.8823,11.9474,11.8463,11.9088,184993.87359253,0
+DBL.US,D,20141027,000000,11.9088,12.0332,11.8585,11.9596,119060.65692897,0
+DBL.US,D,20141028,000000,11.9945,12.0192,11.9304,11.9787,114082.04574738,0
+DBL.US,D,20141029,000000,11.9529,12.0068,11.8936,11.9285,123130.01983603,0
+DBL.US,D,20141030,000000,11.923,11.969,11.9001,11.969,139413.82984376,0
+DBL.US,D,20141031,000000,12.0408,12.0456,11.969,12.0266,148653.6150486,0
+DBL.US,D,20141103,000000,12.0456,12.0456,12.0002,12.0229,115215.95676574,0
+DBL.US,D,20141104,000000,12.0379,12.1021,12.0144,12.0824,87107.680269227,0
+DBL.US,D,20141105,000000,12.122,12.1294,12.0229,12.0955,125557.86109125,0
+DBL.US,D,20141106,000000,12.053,12.1294,12.0192,12.1294,173575.28366454,0
+DBL.US,D,20141107,000000,12.1172,12.1673,12.0606,12.0606,155157.17759043,0
+DBL.US,D,20141110,000000,12.122,12.1635,12.0332,12.0672,228211.77934132,0
+DBL.US,D,20141111,000000,12.0493,12.0898,12.0144,12.0824,110820.1970422,0
+DBL.US,D,20141112,000000,12.0937,12.2097,12.0824,12.2097,160885.01782809,0
+DBL.US,D,20141113,000000,12.2097,12.2266,12.0775,12.0775,275677.08262435,0
+DBL.US,D,20141114,000000,12.0775,12.1805,12.0775,12.0937,169906.49866865,0
+DBL.US,D,20141117,000000,12.0937,12.1276,12.0483,12.0483,159633.4767882,0
+DBL.US,D,20141118,000000,12.0266,12.2154,12.0183,12.1455,213568.43125548,0
+DBL.US,D,20141119,000000,12.1513,12.1664,12.0729,12.0775,146097.54647263,0
+DBL.US,D,20141120,000000,12.1049,12.1267,12.0597,12.0775,95281.377170814,0
+DBL.US,D,20141121,000000,12.1135,12.2513,12.1049,12.2031,405858.54537276,0
+DBL.US,D,20141124,000000,12.2031,12.3097,12.1455,12.2579,196054.2748063,0
+DBL.US,D,20141125,000000,12.2645,12.3325,12.2315,12.3276,68502.001998627,0
+DBL.US,D,20141126,000000,12.3002,12.4637,12.2645,12.4287,175475.37941775,0
+DBL.US,D,20141128,000000,12.4701,12.6514,12.4013,12.555,106023.85940748,0
+DBL.US,D,20141201,000000,12.5873,12.7288,12.5051,12.5503,339877.64086264,0
+DBL.US,D,20141202,000000,12.5335,12.5599,12.4419,12.5051,150124.52018272,0
+DBL.US,D,20141203,000000,12.4796,12.6192,12.4796,12.555,372342.46707553,0
+DBL.US,D,20141204,000000,12.5296,12.5731,12.4239,12.4701,201033.94571782,0
+DBL.US,D,20141205,000000,12.4569,12.5986,12.4569,12.49,170038.96490912,0
+DBL.US,D,20141208,000000,12.5503,12.5503,12.4363,12.4701,197680.9602392,0
+DBL.US,D,20141209,000000,12.3966,12.4796,12.3276,12.4701,175698.98243165,0
+DBL.US,D,20141210,000000,12.4363,12.5051,12.3617,12.4363,151238.29633256,0
+DBL.US,D,20141211,000000,12.4013,12.5873,12.388,12.5335,233412.93380689,0
+DBL.US,D,20141212,000000,12.4796,12.625,12.4314,12.59,245548.96089323,0
+DBL.US,D,20141215,000000,12.6975,12.7731,12.5986,12.6051,192273.1584385,0
+DBL.US,D,20141216,000000,12.5438,12.6608,12.1267,12.2757,428956.41878996,0
+DBL.US,D,20141217,000000,12.3079,12.4787,12.1276,12.439,224774.01546879,0
+DBL.US,D,20141218,000000,12.4872,12.6382,12.4427,12.4787,262681.61456988,0
+DBL.US,D,20141219,000000,12.4334,12.4929,12.3607,12.439,210617.08341795,0
+DBL.US,D,20141222,000000,12.3711,12.4098,12.3022,12.3531,135367.78099506,0
+DBL.US,D,20141223,000000,12.4098,12.4787,12.3211,12.4334,179078.46115837,0
+DBL.US,D,20141224,000000,12.3757,12.5145,12.3041,12.4974,77246.893329093,0
+DBL.US,D,20141226,000000,12.5286,12.6579,12.4787,12.6202,96822.22447989,0
+DBL.US,D,20141229,000000,12.607,12.6485,12.5371,12.5873,147780.39759147,0
+DBL.US,D,20141230,000000,12.5335,12.6315,12.5335,12.6137,190765.16275706,0
+DBL.US,D,20141231,000000,12.7184,12.7391,12.5682,12.6202,309528.03557748,0
+DBL.US,D,20150102,000000,12.5778,12.7229,12.5731,12.6637,122012.0047665,0
+DBL.US,D,20150105,000000,12.5909,12.9449,12.5909,12.9269,335930.14689682,0
+DBL.US,D,20150106,000000,12.8873,12.9449,12.7939,12.922,185803.50725424,0
+DBL.US,D,20150107,000000,12.9449,13.0402,12.8816,12.9996,237802.3351509,0
+DBL.US,D,20150108,000000,12.9581,13.0977,12.9157,13.0977,185493.0063866,0
+DBL.US,D,20150109,000000,13.0581,13.2383,12.8761,12.8761,408925.40377198,0
+DBL.US,D,20150112,000000,12.8212,13.2582,12.8212,13.2582,242990.7728574,0
+DBL.US,D,20150113,000000,13.1655,13.226,13.0977,13.1071,171621.14168521,0
+DBL.US,D,20150114,000000,13.0344,13.2167,12.9929,13.1977,155978.46828132,0
+DBL.US,D,20150115,000000,13.2167,13.293,13.1185,13.1185,142000.63058755,0
+DBL.US,D,20150116,000000,13.0968,13.1382,12.9553,12.9929,307723.31551738,0
+DBL.US,D,20150120,000000,12.9694,13.1542,12.9694,13.143,124579.73037167,0
+DBL.US,D,20150121,000000,13.143,13.1928,13.143,13.1928,83837.353724654,0
+DBL.US,D,20150122,000000,13.2666,13.2714,13.1382,13.2043,97126.366967995,0
+DBL.US,D,20150123,000000,13.1542,13.2978,13.143,13.2666,125876.83979829,0
+DBL.US,D,20150126,000000,13.2514,13.2864,13.1928,13.2317,100552.47381135,0
+DBL.US,D,20150127,000000,13.2317,13.2779,13.1779,13.2222,126631.36750395,0
+DBL.US,D,20150128,000000,13.1874,13.3968,13.1601,13.344,137072.88644229,0
+DBL.US,D,20150129,000000,13.4129,13.709,13.3591,13.4222,393788.22154167,0
+DBL.US,D,20150130,000000,13.427,13.4948,13.3534,13.3931,129971.6362235,0
+DBL.US,D,20150202,000000,13.344,13.445,13.3034,13.442,196767.47304495,0
+DBL.US,D,20150203,000000,13.3648,13.7054,13.344,13.7054,128230.49995885,0
+DBL.US,D,20150204,000000,13.5873,13.5873,13.2827,13.344,213565.25206572,0
+DBL.US,D,20150205,000000,13.1977,13.3591,12.9929,13.3232,288128.90922795,0
+DBL.US,D,20150206,000000,13.2467,13.3816,13.0608,13.2666,284038.35172243,0
+DBL.US,D,20150209,000000,13.1723,13.4592,13.1601,13.4364,306917.92077537,0
+DBL.US,D,20150210,000000,13.4592,13.4592,13.3534,13.3534,76434.080477607,0
+DBL.US,D,20150211,000000,13.2959,13.4704,13.2618,13.4261,98532.62857676,0
+DBL.US,D,20150212,000000,13.4119,13.4411,13.2892,13.3005,186931.05989306,0
+DBL.US,D,20150213,000000,13.2685,13.4261,13.2685,13.3487,155089.35487532,0
+DBL.US,D,20150217,000000,13.3288,13.3288,13.0061,13.024,203183.07800311,0
+DBL.US,D,20150218,000000,12.9562,13.0128,12.9088,12.9939,135065.75796678,0
+DBL.US,D,20150219,000000,13.0061,13.0675,12.9147,13.0636,75321.364057711,0
+DBL.US,D,20150220,000000,12.9939,13.3638,12.8761,13.3213,435533.10269651,0
+DBL.US,D,20150223,000000,13.3288,13.3288,13.1684,13.2119,200528.45454421,0
+DBL.US,D,20150224,000000,13.1684,13.2563,13.092,13.1902,115029.44429918,0
+DBL.US,D,20150225,000000,13.2242,13.276,13.1684,13.2279,126238.20770228,0
+DBL.US,D,20150226,000000,13.2856,13.4288,13.245,13.311,145776.44830573,0
+DBL.US,D,20150227,000000,13.2618,13.4582,13.1948,13.4213,75482.443006115,0
+DBL.US,D,20150302,000000,13.3855,13.5044,13.3751,13.4751,102374.14955021,0
+DBL.US,D,20150303,000000,13.3958,13.4506,13.3288,13.3911,63964.238465295,0
+DBL.US,D,20150304,000000,13.4053,13.4998,13.342,13.4998,63188.516161138,0
+DBL.US,D,20150305,000000,13.4638,13.6024,13.4638,13.5932,113912.48895958,0
+DBL.US,D,20150306,000000,13.4638,13.5212,13.1071,13.2119,213593.86477365,0
+DBL.US,D,20150309,000000,13.2242,13.2807,13.1637,13.1742,93158.738133619,0
+DBL.US,D,20150310,000000,13.1213,13.161,13.092,13.1268,53395.551936122,0
+DBL.US,D,20150311,000000,13.1552,13.3987,13.1552,13.3374,83578.779623269,0
+DBL.US,D,20150312,000000,13.2892,13.4704,13.1893,13.2441,108188.88764161,0
+DBL.US,D,20150313,000000,13.1997,13.4846,13.1997,13.3911,83006.525464465,0
+DBL.US,D,20150316,000000,13.3213,13.3213,13.2269,13.2563,94642.360026816,0
+DBL.US,D,20150317,000000,13.1637,13.1997,12.8948,12.9958,168869.02307335,0
+DBL.US,D,20150318,000000,13.0175,13.0968,12.8948,12.8948,254354.25682937,0
+DBL.US,D,20150319,000000,12.923,12.9826,12.9165,12.9533,123835.79996521,0
+DBL.US,D,20150320,000000,12.9467,13.0052,12.8645,12.9411,211808.21985219,0
+DBL.US,D,20150323,000000,12.9533,12.9533,12.8816,12.8816,162953.61063917,0
+DBL.US,D,20150324,000000,12.8561,12.9467,12.8504,12.8711,216765.63643533,0
+DBL.US,D,20150325,000000,12.8995,12.9343,12.8711,12.9343,107421.64317683,0
+DBL.US,D,20150326,000000,12.8863,13.027,12.8863,12.9127,113150.54314444,0
+DBL.US,D,20150327,000000,12.9533,13.009,12.8883,12.9882,56293.913277472,0
+DBL.US,D,20150330,000000,12.9685,13.0798,12.9685,13.0212,47703.742515868,0
+DBL.US,D,20150331,000000,12.9685,13.0968,12.959,13.0212,106909.79362371,0
+DBL.US,D,20150401,000000,13.0382,13.0845,12.9826,13.0798,92744.383733448,0
+DBL.US,D,20150402,000000,13.027,13.1496,13.027,13.144,89307.679590854,0
+DBL.US,D,20150406,000000,13.1664,13.1893,13.1014,13.1496,133956.22073666,0
+DBL.US,D,20150407,000000,13.1355,13.2441,13.1014,13.2392,126702.36940885,0
+DBL.US,D,20150408,000000,13.2061,13.2334,13.1664,13.1796,66405.856209526,0
+DBL.US,D,20150409,000000,13.1552,13.2232,13.092,13.1136,104069.71742816,0
+DBL.US,D,20150410,000000,13.1552,13.2269,13.1552,13.1938,78426.372734184,0
+DBL.US,D,20150413,000000,13.1552,13.2193,13.1355,13.1938,77857.297765151,0
+DBL.US,D,20150414,000000,13.1997,13.2334,13.1637,13.2334,63728.978422231,0
+DBL.US,D,20150415,000000,13.2431,13.2732,13.0892,13.0939,127538.49631866,0
+DBL.US,D,20150416,000000,13.1373,13.2383,13.109,13.1874,105176.07546851,0
+DBL.US,D,20150417,000000,13.1874,13.2949,13.0987,13.2949,83593.615842201,0
+DBL.US,D,20150420,000000,13.3146,13.3467,13.2646,13.2798,88523.479447307,0
+DBL.US,D,20150421,000000,13.259,13.3467,13.2222,13.3467,70006.818490297,0
+DBL.US,D,20150422,000000,13.3855,13.5149,13.3203,13.3203,42985.824895505,0
+DBL.US,D,20150423,000000,13.2949,13.3684,13.2732,13.3516,81321.554885764,0
+DBL.US,D,20150424,000000,13.3005,13.327,13.2431,13.259,133201.69303097,0
+DBL.US,D,20150427,000000,13.2732,13.3203,13.2732,13.3203,48900.177599738,0
+DBL.US,D,20150428,000000,13.2883,13.3146,13.2534,13.2798,73051.42256112,0
+DBL.US,D,20150429,000000,13.1928,13.2675,13.1628,13.2646,104254.11043489,0
+DBL.US,D,20150430,000000,13.2317,13.2534,13.1336,13.209,92120.202808383,0
+DBL.US,D,20150501,000000,13.1928,13.2732,13.1826,13.2383,61228.015802272,0
+DBL.US,D,20150504,000000,13.1826,13.2431,13.1779,13.209,85861.437878944,0
+DBL.US,D,20150505,000000,13.1779,13.1977,13.1232,13.1232,54593.046749916,0
+DBL.US,D,20150506,000000,13.1977,13.1977,13.1232,13.1288,124883.87285976,0
+DBL.US,D,20150507,000000,13.1373,13.2846,13.074,13.2222,167622.78068304,0
+DBL.US,D,20150508,000000,13.2043,13.259,13.1826,13.2222,91557.486218891,0
+DBL.US,D,20150511,000000,13.1874,13.2222,13.0675,13.0817,126241.38689203,0
+DBL.US,D,20150512,000000,13.076,13.2043,13.076,13.1928,126356.89745372,0
+DBL.US,D,20150513,000000,13.2212,13.2364,12.975,13.0052,149344.55895888,0
+DBL.US,D,20150514,000000,12.9996,13.1505,12.975,12.9864,150254.86696335,0
+DBL.US,D,20150515,000000,12.9958,13.0336,12.9817,13.0052,128585.50948331,0
+DBL.US,D,20150518,000000,12.9901,12.9996,12.8787,12.9025,140255.25540319,0
+DBL.US,D,20150519,000000,12.8579,12.9513,12.8411,12.9269,84816.544174162,0
+DBL.US,D,20150520,000000,12.8843,13.0854,12.8354,13.0807,119278.96129326,0
+DBL.US,D,20150521,000000,13.0968,13.2514,12.8751,12.8787,169647.92456725,0
+DBL.US,D,20150522,000000,12.8843,13.0052,12.8843,12.9901,93204.306520339,0
+DBL.US,D,20150526,000000,12.9513,12.9713,12.9147,12.9411,62484.855491794,0
+DBL.US,D,20150527,000000,12.8966,13.0165,12.8966,12.9864,89065.001438323,0
+DBL.US,D,20150528,000000,12.9211,12.9449,12.8787,12.9088,63160.963183122,0
+DBL.US,D,20150529,000000,12.9571,12.9901,12.5986,12.7503,216158.41118902,0
+DBL.US,D,20150601,000000,12.7685,12.8032,12.6192,12.7503,217177.87137564,0
+DBL.US,D,20150602,000000,12.7211,12.7533,12.6259,12.6882,156996.868738,0
+DBL.US,D,20150603,000000,12.6882,12.7429,12.6485,12.6843,246087.30369448,0
+DBL.US,D,20150604,000000,12.6437,12.7211,12.5768,12.7033,165502.26110571,0
+DBL.US,D,20150605,000000,12.5844,12.6788,12.5844,12.6437,95657.581293732,0
+DBL.US,D,20150608,000000,12.5844,12.6382,12.5145,12.5306,128041.86803243,0
+DBL.US,D,20150609,000000,12.5145,12.5768,12.3305,12.3531,345010.97261309,0
+DBL.US,D,20150610,000000,12.3079,12.3267,12.2447,12.2975,407975.88576033,0
+DBL.US,D,20150611,000000,12.3126,12.3833,12.2937,12.3041,300013.78032238,0
+DBL.US,D,20150612,000000,12.3428,12.3682,12.238,12.2795,283364.36349097,0
+DBL.US,D,20150615,000000,12.2757,12.3267,12.2211,12.2692,153643.88325936,0
+DBL.US,D,20150616,000000,12.2447,12.3475,12.2286,12.3305,156654.57597263,0
+DBL.US,D,20150617,000000,12.3248,12.3899,12.3248,12.3399,95151.030390198,0
+DBL.US,D,20150618,000000,12.3107,12.4522,12.3069,12.4522,263947.99182871,0
+DBL.US,D,20150619,000000,12.4305,12.6533,12.4305,12.6495,252173.33264636,0
+DBL.US,D,20150622,000000,12.6315,12.674,12.5258,12.6202,115706.61172044,0
+DBL.US,D,20150623,000000,12.5937,12.5937,12.5042,12.5522,180647.92117538,0
+DBL.US,D,20150624,000000,12.4805,12.8137,12.4805,12.7371,193472.77271213,0
+DBL.US,D,20150625,000000,12.6797,12.6843,12.4522,12.4919,85806.331922911,0
+DBL.US,D,20150626,000000,12.4409,12.4965,12.3069,12.3286,151230.87822309,0
+DBL.US,D,20150629,000000,12.2662,12.3334,12.0955,12.2154,422843.89659001,0
+DBL.US,D,20150630,000000,12.2371,12.4305,12.2371,12.3928,119538.59512456,0
+DBL.US,D,20150701,000000,12.3928,12.4919,12.3767,12.4768,95330.124747305,0
+DBL.US,D,20150702,000000,12.4768,12.5882,12.4258,12.5844,145799.76236406,0
+DBL.US,D,20150706,000000,12.5042,12.6495,12.4919,12.6495,90658.835243586,0
+DBL.US,D,20150707,000000,12.6202,12.722,12.5692,12.6947,155900.04826696,0
+DBL.US,D,20150708,000000,12.674,12.722,12.5692,12.7165,178894.06815166,0
+DBL.US,D,20150709,000000,12.674,12.6797,12.6315,12.6315,57391.793478436,0
+DBL.US,D,20150710,000000,12.6269,12.6797,12.5448,12.6797,140011.51752075,0
+DBL.US,D,20150713,000000,12.5995,12.7948,12.555,12.6843,111036.38194663,0
+DBL.US,D,20150714,000000,12.6269,12.7005,12.5995,12.6947,211206.29325552,0
+DBL.US,D,20150715,000000,12.6779,12.8184,12.6779,12.8184,90607.968207246,0
+DBL.US,D,20150716,000000,12.7787,12.8108,12.6731,12.7155,144225.00369742,0
+DBL.US,D,20150717,000000,12.6937,12.7685,12.5589,12.5927,184874.12411115,0
+DBL.US,D,20150720,000000,12.5927,12.6295,12.5116,12.5485,130488.78442627,0
+DBL.US,D,20150721,000000,12.5116,12.555,12.4947,12.4947,97444.285945108,0
+DBL.US,D,20150722,000000,12.473,12.5778,12.473,12.4881,154804.28752582,0
+DBL.US,D,20150723,000000,12.4476,12.5277,12.4427,12.5004,194525.08452638,0
+DBL.US,D,20150724,000000,12.4683,12.5834,12.4476,12.555,103008.92777452,0
+DBL.US,D,20150727,000000,12.5051,12.6872,12.5051,12.5618,87987.256105909,0
+DBL.US,D,20150728,000000,12.5589,12.6295,12.5277,12.5682,149793.88444653,0
+DBL.US,D,20150729,000000,12.5335,12.7033,12.5164,12.6872,75778.107654829,0
+DBL.US,D,20150730,000000,12.5966,12.6779,12.4787,12.4787,234250.12044663,0
+DBL.US,D,20150731,000000,12.4947,12.6108,12.4947,12.5778,297913.39561358,0
+DBL.US,D,20150803,000000,12.5618,12.7202,12.5618,12.7155,104442.7423613,0
+DBL.US,D,20150804,000000,12.6362,12.8372,12.5682,12.8184,203799.8408187,0
+DBL.US,D,20150805,000000,12.7543,12.8108,12.6295,12.7976,224225.07536832,0
+DBL.US,D,20150806,000000,12.7361,13.1014,12.6975,12.9005,323391.42243946,0
+DBL.US,D,20150807,000000,12.7863,12.9844,12.7863,12.9797,98932.146757999,0
+DBL.US,D,20150810,000000,12.9005,12.9485,12.7543,12.8108,160189.83499814,0
+DBL.US,D,20150811,000000,12.7202,13.0033,12.7202,12.9485,193520.46055871,0
+DBL.US,D,20150812,000000,12.8929,13.0968,12.857,13.0694,150592.92080901,0
+DBL.US,D,20150813,000000,13.041,13.2043,12.8883,13.1928,158340.60628124,0
+DBL.US,D,20150814,000000,13.1259,13.1619,13.0298,13.0372,116687.92162978,0
+DBL.US,D,20150817,000000,13.0184,13.0184,12.8543,12.857,203316.60397349,0
+DBL.US,D,20150818,000000,12.857,12.8975,12.7966,12.8741,123871.83078262,0
+DBL.US,D,20150819,000000,12.8117,12.9722,12.7824,12.8883,327931.30543265,0
+DBL.US,D,20150820,000000,12.8345,12.9777,12.8345,12.922,96771.357443551,0
+DBL.US,D,20150821,000000,12.8628,12.9157,12.7344,12.7966,181561.40836962,0
+DBL.US,D,20150824,000000,12.6192,12.8628,12.5126,12.79,265116.87393457,0
+DBL.US,D,20150825,000000,12.7523,12.9107,12.6843,12.7306,100275.88430127,0
+DBL.US,D,20150826,000000,12.7457,12.8249,12.6805,12.7391,102855.26693557,0
+DBL.US,D,20150827,000000,12.7052,12.8543,12.6589,12.8005,137134.35077786,0
+DBL.US,D,20150828,000000,12.8249,12.8249,12.6382,12.6637,407730.02841802,0
+DBL.US,D,20150831,000000,12.6437,12.6843,12.6127,12.6637,131799.67034191,0
+DBL.US,D,20150901,000000,12.6637,12.7052,12.6192,12.6315,137869.80334492,0
+DBL.US,D,20150902,000000,12.6051,12.8005,12.6051,12.7712,64333.024478747,0
+DBL.US,D,20150903,000000,12.7165,12.8457,12.7005,12.8005,147460.35915451,0
+DBL.US,D,20150904,000000,12.8005,13.0298,12.7768,12.9929,171055.24590595,0
+DBL.US,D,20150908,000000,12.9581,13.141,12.9269,13.1336,170864.49451968,0
+DBL.US,D,20150909,000000,13.1004,13.1004,12.9411,13.0845,122759.11436272,0
+DBL.US,D,20150910,000000,13.0845,13.1336,13.0061,13.075,100261.04808233,0
+DBL.US,D,20150911,000000,12.8883,13.1572,12.8883,13.1514,106537.82842047,0
+DBL.US,D,20150914,000000,13.0788,13.1364,13.0024,13.0024,91612.592174924,0
+DBL.US,D,20150915,000000,12.9777,13.1213,12.857,12.9269,130866.04827912,0
+DBL.US,D,20150916,000000,12.9675,13.0222,12.9203,13.0108,56737.940115508,0
+DBL.US,D,20150917,000000,12.9562,13.2486,12.908,13.1928,72282.058636505,0
+DBL.US,D,20150918,000000,13.1514,13.4958,13.1514,13.4138,146610.45575569,0
+DBL.US,D,20150921,000000,13.3694,13.4006,13.2563,13.3261,58021.273053121,0
+DBL.US,D,20150922,000000,13.3137,13.4006,13.2618,13.3516,123917.39916935,0
+DBL.US,D,20150923,000000,13.2618,13.3751,13.2563,13.341,119969.90520352,0
+DBL.US,D,20150924,000000,13.3467,13.478,13.3355,13.409,162113.24480967,0
+DBL.US,D,20150925,000000,13.4958,13.5638,13.478,13.5242,240875.55192966,0
+DBL.US,D,20150928,000000,13.5354,13.6592,13.5282,13.5695,176321.04389687,0
+DBL.US,D,20150929,000000,13.5932,13.6157,13.4562,13.5317,82734.174874071,0
+DBL.US,D,20150930,000000,13.5819,13.6798,13.4743,13.5932,125929.82629447,0
+DBL.US,D,20151001,000000,13.5486,13.5598,13.478,13.5282,79620.688358208,0
+DBL.US,D,20151002,000000,13.5555,13.5638,13.5053,13.5598,110178.00070842,0
+DBL.US,D,20151005,000000,13.6327,13.6958,13.5008,13.626,174526.92113604,0
+DBL.US,D,20151006,000000,13.5873,13.7741,13.5598,13.6489,172969.11814817,0
+DBL.US,D,20151007,000000,13.626,13.7583,13.5158,13.7292,102340.23819265,0
+DBL.US,D,20151008,000000,13.6998,13.7335,13.6441,13.71,81817.508490061,0
+DBL.US,D,20151009,000000,13.7292,13.7292,13.6666,13.6998,49607.017458854,0
+DBL.US,D,20151012,000000,13.6743,13.7222,13.6592,13.7167,40803.840982584,0
+DBL.US,D,20151013,000000,13.6489,13.9036,13.6489,13.8441,194566.41399341,0
+DBL.US,D,20151014,000000,13.8931,14.0535,13.8564,13.9356,227106.48103088,0
+DBL.US,D,20151015,000000,14.0064,14.0064,13.8252,13.8686,130187.82112794,0
+DBL.US,D,20151016,000000,13.8847,13.9961,13.8196,13.9433,182005.43520766,0
+DBL.US,D,20151019,000000,13.9158,13.9724,13.9158,13.9469,77542.557977809,0
+DBL.US,D,20151020,000000,13.9526,13.9649,13.8686,13.8799,116274.62695953,0
+DBL.US,D,20151021,000000,13.8686,13.8799,13.693,13.7195,117104.39548982,0
+DBL.US,D,20151022,000000,13.715,13.8015,13.715,13.7556,53638.230088652,0
+DBL.US,D,20151023,000000,13.7384,13.9385,13.5902,13.8498,180740.11767875,0
+DBL.US,D,20151026,000000,13.8799,13.9724,13.7952,13.9433,109278.29000319,0
+DBL.US,D,20151027,000000,13.9433,14.0205,13.9433,14.0205,116922.12194292,0
+DBL.US,D,20151028,000000,14.0205,14.0876,13.9649,14.0113,121464.12439596,0
+DBL.US,D,20151029,000000,14.0113,14.0338,13.7952,13.9158,98002.763614906,0
+DBL.US,D,20151030,000000,13.9102,13.9271,13.8083,13.8564,120004.876291,0
+DBL.US,D,20151102,000000,13.846,13.9583,13.8054,13.8422,85778.778944893,0
+DBL.US,D,20151103,000000,13.7732,13.862,13.7732,13.8318,119633.97081771,0
+DBL.US,D,20151104,000000,13.8054,13.9433,13.8054,13.9102,97355.268631516,0
+DBL.US,D,20151105,000000,13.9102,14.0659,13.8318,14.0612,131647.06923291,0
+DBL.US,D,20151106,000000,14.0113,14.0113,13.7262,13.7486,221653.11084347,0
+DBL.US,D,20151109,000000,13.7433,13.7433,13.226,13.2486,215107.15910469,0
+DBL.US,D,20151110,000000,13.341,13.4175,13.1071,13.2901,220654.84525533,0
+DBL.US,D,20151111,000000,13.2646,13.2807,13.1787,13.226,146975.00284946,0
+DBL.US,D,20151112,000000,13.208,13.4327,13.1787,13.409,197724.40916607,0
+DBL.US,D,20151113,000000,13.3467,13.4138,13.1826,13.2212,158179.52733286,0
+DBL.US,D,20151116,000000,13.1948,13.2675,13.1787,13.2309,140479.91814701,0
+DBL.US,D,20151117,000000,13.2675,13.3864,13.2309,13.3024,103830.2184654,0
+DBL.US,D,20151118,000000,13.3137,13.4797,13.3137,13.4751,77097.47140985,0
+DBL.US,D,20151119,000000,13.4232,13.5185,13.4232,13.4968,78006.719684393,0
+DBL.US,D,20151120,000000,13.529,13.579,13.4638,13.5252,109063.16482869,0
+DBL.US,D,20151123,000000,13.5582,13.5912,13.4968,13.579,65900.365035916,0
+DBL.US,D,20151124,000000,13.5847,13.5847,13.4704,13.545,109640.71763712,0
+DBL.US,D,20151125,000000,13.5026,13.5185,13.3864,13.3968,92634.171821382,0
+DBL.US,D,20151127,000000,13.4866,13.4866,13.3467,13.4175,18589.782321745,0
+DBL.US,D,20151130,000000,13.4138,13.4866,13.4006,13.4704,67167.802024675,0
+DBL.US,D,20151201,000000,13.4175,13.6949,13.4138,13.6836,146683.57712043,0
+DBL.US,D,20151202,000000,13.6895,13.9007,13.6895,13.8441,130145.43193099,0
+DBL.US,D,20151203,000000,13.7873,13.8535,13.6949,13.7638,162115.36426953,0
+DBL.US,D,20151204,000000,13.7044,14.1092,13.7044,14.0254,215774.78895664,0
+DBL.US,D,20151207,000000,14.0093,14.1999,13.811,14.1999,152224.90489153,0
+DBL.US,D,20151208,000000,14.1707,14.1707,13.8441,14.0876,130815.18124278,0
+DBL.US,D,20151209,000000,14.0254,14.2572,14.0045,14.2157,131637.53166359,0
+DBL.US,D,20151210,000000,14.2358,14.3962,14.1488,14.3216,204764.1950493,0
+DBL.US,D,20151211,000000,14.2519,14.2572,13.6233,13.896,306426.20609076,0
+DBL.US,D,20151214,000000,13.7978,14.1215,13.7932,14.0913,195088.86084579,0
+DBL.US,D,20151215,000000,14.3028,14.3497,14.1771,14.2622,335857.02553207,0
+DBL.US,D,20151216,000000,14.4151,14.4963,14.1885,14.4812,137742.63575408,0
+DBL.US,D,20151217,000000,14.4226,14.7716,13.9771,14.7027,625975.04782684,0
+DBL.US,D,20151218,000000,14.6444,14.7122,14.5292,14.5376,184300.81022242,0
+DBL.US,D,20151221,000000,14.5537,14.6161,14.4292,14.5178,144067.1039388,0
+DBL.US,D,20151222,000000,14.467,14.6293,13.9451,14.2328,250177.8612,0
+DBL.US,D,20151223,000000,14.1603,14.3385,14.0479,14.2827,182891.36942387,0
+DBL.US,D,20151224,000000,14.3913,14.6293,14.2774,14.2827,99690.913383377,0
+DBL.US,D,20151228,000000,14.3593,14.3593,14.2546,14.3292,115537.05493262,0
+DBL.US,D,20151229,000000,14.3292,14.4734,14.2886,14.4065,117713.74019593,0
+DBL.US,D,20151230,000000,14.3972,14.5376,14.3206,14.449,102771.5482716,0
+DBL.US,D,20151231,000000,14.5235,14.5847,14.3781,14.4065,140331.5559577,0
+DBL.US,D,20160104,000000,14.2959,14.5376,14.2959,14.5235,130061.71326702,0
+DBL.US,D,20160105,000000,14.4905,14.5102,14.3206,14.5102,122648.90245066,0
+DBL.US,D,20160106,000000,14.4548,14.5178,14.3781,14.5028,88997.178723204,0
+DBL.US,D,20160107,000000,14.4027,14.5178,14.3725,14.5028,126655.74129221,0
+DBL.US,D,20160108,000000,14.4548,14.5178,14.316,14.4734,74899.591548073,0
+DBL.US,D,20160111,000000,14.4812,14.6094,14.4216,14.4396,105894.57235679,0
+DBL.US,D,20160112,000000,14.5178,14.5178,14.4226,14.4856,80737.6436978,0
+DBL.US,D,20160113,000000,14.5085,14.7096,14.4538,14.6217,191878.93890686,0
+DBL.US,D,20160114,000000,14.6349,14.9123,14.5755,14.6557,346304.90284994,0
+DBL.US,D,20160115,000000,14.5989,14.6859,14.3886,14.4424,208378.93381908,0
+DBL.US,D,20160119,000000,14.5085,14.5085,14.2298,14.2622,245917.74690669,0
+DBL.US,D,20160120,000000,14.1698,14.2678,13.7648,14.1507,344772.53338026,0
+DBL.US,D,20160121,000000,14.1507,14.2386,14.1233,14.18,70839.766210335,0
+DBL.US,D,20160122,000000,14.2572,14.4177,14.2141,14.4177,99153.630312055,0
+DBL.US,D,20160125,000000,14.4641,14.4979,14.1158,14.1233,105638.11771526,0
+DBL.US,D,20160126,000000,14.1233,14.3243,14.1233,14.3188,120442.5447495,0
+DBL.US,D,20160127,000000,14.2572,14.3188,14.182,14.3188,77756.623422399,0
+DBL.US,D,20160128,000000,14.3243,14.5008,14.2734,14.3952,114889.55994925,0
+DBL.US,D,20160129,000000,14.4846,14.5414,14.3584,14.3867,142753.03883339,0
+DBL.US,D,20160201,000000,14.4254,14.5527,14.3527,14.5376,80077.431955327,0
+DBL.US,D,20160202,000000,14.4782,14.6038,14.4641,14.6038,96842.35934844,0
+DBL.US,D,20160203,000000,14.5989,14.6038,14.3527,14.4226,127326.55033392,0
+DBL.US,D,20160204,000000,14.4641,14.5838,14.4328,14.5085,53164.530812752,0
+DBL.US,D,20160205,000000,14.4641,14.901,14.4641,14.8736,261006.18156049,0
+DBL.US,D,20160208,000000,14.8227,14.8905,14.7255,14.8782,183448.78736375,0
+DBL.US,D,20160209,000000,14.8227,14.8964,14.7716,14.8859,205861.01552032,0
+DBL.US,D,20160210,000000,14.8831,15.0048,14.8313,14.9105,117149.96387652,0
+DBL.US,D,20160211,000000,14.8313,15.0774,14.8313,14.8491,229178.25303174,0
+DBL.US,D,20160212,000000,14.9925,15.018,14.8773,14.9529,71595.35364594,0
+DBL.US,D,20160216,000000,14.935,14.9689,14.7149,14.8491,175256.01532355,0
+DBL.US,D,20160217,000000,14.8425,14.9925,14.8255,14.9697,106937.34660172,0
+DBL.US,D,20160218,000000,14.9925,15.1898,14.9105,15.1549,129717.3010418,0
+DBL.US,D,20160219,000000,15.082,15.1727,15.0623,15.1208,42333.031262499,0
+DBL.US,D,20160222,000000,15.1379,15.1379,14.8491,14.8982,134894.08171915,0
+DBL.US,D,20160223,000000,14.9105,15.0491,14.9105,15.0491,97809.892768791,0
+DBL.US,D,20160224,000000,15.0774,15.3105,14.9653,15.1614,135631.65374605,0
+DBL.US,D,20160225,000000,15.3512,15.3512,14.9501,15.1029,92980.703506437,0
+DBL.US,D,20160226,000000,15.1898,15.1898,15.0539,15.1133,55531.967462324,0
+DBL.US,D,20160229,000000,15.2519,15.2519,15.0566,15.1614,94696.406252924,0
+DBL.US,D,20160301,000000,15.1076,15.2264,15.0284,15.0888,126274.23851967,0
+DBL.US,D,20160302,000000,15.1029,15.1671,15.0341,15.0491,49973.684012458,0
+DBL.US,D,20160303,000000,15.1434,15.1434,14.6895,14.733,259794.91025769,0
+DBL.US,D,20160304,000000,14.8085,15.0774,14.798,15.0095,176091.08250342,0
+DBL.US,D,20160307,000000,15.1775,15.1775,14.9803,15.0454,122882.04303387,0
+DBL.US,D,20160308,000000,15.1379,15.1549,15.0972,15.1549,54794.39543542,0
+DBL.US,D,20160309,000000,15.0888,15.1397,14.9415,15.1076,126330.40420564,0
+DBL.US,D,20160310,000000,15.0727,15.1945,15.0095,15.0227,67658.456979353,0
+DBL.US,D,20160311,000000,15.018,15.2841,14.9697,15.2586,103549.39003561,0
+DBL.US,D,20160314,000000,15.2341,15.3586,15.1549,15.3586,123171.34930304,0
+DBL.US,D,20160315,000000,15.369,15.5322,15.3322,15.4245,128435.02783413,0
+DBL.US,D,20160316,000000,15.5369,15.5369,15.134,15.2822,103632.04896967,0
+DBL.US,D,20160317,000000,15.268,15.302,14.9944,14.9944,191923.44756367,0
+DBL.US,D,20160318,000000,14.9547,15.0794,14.9096,14.9433,132922.98406104,0
+DBL.US,D,20160321,000000,15.0245,15.0746,14.8991,14.9878,107837.05730694,0
+DBL.US,D,20160322,000000,14.9717,15.302,14.9717,15.1917,113738.69325208,0
+DBL.US,D,20160323,000000,15.302,15.3472,15.2142,15.2916,96011.53108825,0
+DBL.US,D,20160324,000000,15.4916,15.5003,15.204,15.4304,121477.90088496,0
+DBL.US,D,20160328,000000,15.5548,15.5548,15.4387,15.473,159539.16082497,0
+DBL.US,D,20160329,000000,15.5369,15.5369,15.2142,15.268,143189.64756196,0
+DBL.US,D,20160330,000000,15.2483,15.286,15.2142,15.2304,72842.655766149,0
+DBL.US,D,20160331,000000,15.3152,15.5171,15.2831,15.4387,80612.595566801,0
+DBL.US,D,20160401,000000,15.3294,15.4916,15.3115,15.4916,87523.094399323,0
+DBL.US,D,20160404,000000,15.5106,15.5454,15.1688,15.1849,228435.38235523,0
+DBL.US,D,20160405,000000,15.2142,15.3399,15.0746,15.0992,85294.482369758,0
+DBL.US,D,20160406,000000,15.2416,15.302,15.0698,15.1708,67487.840461636,0
+DBL.US,D,20160407,000000,15.0992,15.1972,15.0302,15.0906,80257.586042359,0
+DBL.US,D,20160408,000000,15.0746,15.1972,15.052,15.1849,114616.14962891,0
+DBL.US,D,20160411,000000,15.2483,15.3067,15.1746,15.2615,125571.63758025,0
+DBL.US,D,20160412,000000,15.1849,15.2483,15.1104,15.1972,112980.98635664,0
+DBL.US,D,20160413,000000,15.1434,15.2851,15.1434,15.202,82240.340729621,0
+DBL.US,D,20160414,000000,15.1953,15.2851,15.1681,15.2661,128511.32838864,0
+DBL.US,D,20160415,000000,15.3654,15.3654,15.2294,15.3011,88242.651017523,0
+DBL.US,D,20160418,000000,15.2719,15.3888,15.2538,15.3463,102322.22278396,0
+DBL.US,D,20160419,000000,15.3888,15.5624,15.2803,15.5247,95869.527278474,0
+DBL.US,D,20160420,000000,15.5558,15.5879,15.3228,15.5624,96742.744735612,0
+DBL.US,D,20160421,000000,15.5927,15.5927,15.2907,15.2907,83723.962622817,0
+DBL.US,D,20160422,000000,15.3624,15.4387,15.2274,15.2538,145699.0880213,0
+DBL.US,D,20160425,000000,15.202,15.3624,15.202,15.3294,89742.168859574,0
+DBL.US,D,20160426,000000,15.2803,15.3756,15.2473,15.2538,102372.03009038,0
+DBL.US,D,20160427,000000,15.2236,15.3389,15.2122,15.2359,112185.12918393,0
+DBL.US,D,20160428,000000,15.2359,15.3152,15.1557,15.202,154858.33375195,0
+DBL.US,D,20160429,000000,15.2954,15.3624,15.1953,15.3331,112820.96713816,0
+DBL.US,D,20160502,000000,15.5832,15.5832,15.3796,15.4794,83834.174534883,0
+DBL.US,D,20160503,000000,15.3756,15.5048,15.3756,15.5003,52545.648537303,0
+DBL.US,D,20160504,000000,15.4304,15.473,15.2605,15.3011,81286.583798282,0
+DBL.US,D,20160505,000000,15.4916,15.5927,15.2993,15.5832,112286.86325662,0
+DBL.US,D,20160506,000000,15.5558,15.5756,15.2605,15.5247,93690.722555324,0
+DBL.US,D,20160509,000000,15.4548,15.6426,15.3888,15.6426,108774.91828942,0
+DBL.US,D,20160510,000000,15.5879,15.9078,15.5048,15.5879,210021.51520082,0
+DBL.US,D,20160511,000000,15.5351,15.5445,15.405,15.4568,98054.690381167,0
+DBL.US,D,20160512,000000,15.4343,15.8465,15.402,15.6908,82878.298143695,0
+DBL.US,D,20160513,000000,15.6201,15.7369,15.4888,15.6143,100006.71290064,0
+DBL.US,D,20160516,000000,15.5738,15.6739,15.336,15.3634,290255.78718484,0
+DBL.US,D,20160517,000000,15.3426,15.471,15.1321,15.4482,168598.79194278,0
+DBL.US,D,20160518,000000,15.3426,15.5284,15.2983,15.4624,91467.409175376,0
+DBL.US,D,20160519,000000,15.5143,15.5143,15.2396,15.2558,141379.62885225,0
+DBL.US,D,20160520,000000,15.2558,15.2831,15.1888,15.2492,96753.342034849,0
+DBL.US,D,20160523,000000,15.2831,15.3095,15.1756,15.2209,73956.43191597,0
+DBL.US,D,20160524,000000,15.2209,15.2209,15.0623,15.1038,154542.53423467,0
+DBL.US,D,20160525,000000,15.1038,15.1321,15.0227,15.0774,216932.01403334,0
+DBL.US,D,20160526,000000,15.1849,15.2209,14.8924,14.935,177920.17635174,0
+DBL.US,D,20160527,000000,15.0095,15.0095,14.7218,14.8217,206480.95752569,0
+DBL.US,D,20160531,000000,14.8509,14.8509,14.4177,14.6444,291676.88501256,0
+DBL.US,D,20160601,000000,14.6029,15.0982,14.5689,14.9292,199016.21994307,0
+DBL.US,D,20160602,000000,14.8509,15.053,14.7046,14.9142,175793.29839485,0
+DBL.US,D,20160603,000000,15.0341,15.1453,14.9849,15.1388,145004.96492126,0
+DBL.US,D,20160606,000000,15.1388,15.554,15.017,15.369,248850.0196056,0
+DBL.US,D,20160607,000000,15.4265,15.8522,15.2983,15.7475,655489.58593213,0
+DBL.US,D,20160608,000000,15.7211,15.8644,15.5596,15.6739,162689.73788817,0
+DBL.US,D,20160609,000000,15.5812,15.6908,15.5284,15.6851,197234.81394133,0
+DBL.US,D,20160610,000000,15.7852,15.855,15.6908,15.6908,109544.28221404,0
+DBL.US,D,20160613,000000,15.6908,15.6908,15.521,15.6086,83246.024427224,0
+DBL.US,D,20160614,000000,15.471,15.7926,15.471,15.7852,110944.18544326,0
+DBL.US,D,20160615,000000,15.7333,15.9691,15.7333,15.9617,116322.3148061,0
+DBL.US,D,20160616,000000,16.0229,16.0229,15.7087,15.77,221892.60980623,0
+DBL.US,D,20160617,000000,15.9955,16.056,15.8059,16.037,122877.80411419,0
+DBL.US,D,20160620,000000,15.9617,16.037,15.8445,16.0229,103213.45564979,0
+DBL.US,D,20160621,000000,15.9428,16.0881,15.9428,15.9955,82919.627610721,0
+DBL.US,D,20160622,000000,15.9239,15.9955,15.6106,15.6397,223913.51477074,0
+DBL.US,D,20160623,000000,15.753,15.753,15.5578,15.6945,91772.611393407,0
+DBL.US,D,20160624,000000,15.5247,16.0419,15.5247,16.0067,143990.80338429,0
+DBL.US,D,20160627,000000,16.0881,16.3881,15.9626,16.2531,162182.12725472,0
+DBL.US,D,20160628,000000,16.1973,16.3164,16.105,16.2145,120569.71234033,0
+DBL.US,D,20160629,000000,15.8313,15.9955,15.4436,15.7767,285375.73088615,0
+DBL.US,D,20160630,000000,15.7899,15.9078,15.7578,15.837,140447.06651938,0
+DBL.US,D,20160701,000000,15.9125,15.9568,15.5879,15.6945,212117.66098992,0
+DBL.US,D,20160705,000000,15.7285,15.7578,15.5548,15.6351,119011.90935248,0
+DBL.US,D,20160706,000000,15.7466,15.8191,15.6106,15.7899,165742.8197984,0
+DBL.US,D,20160707,000000,15.8625,15.9041,15.7285,15.837,184397.24564548,0
+DBL.US,D,20160708,000000,15.753,15.8927,15.6304,15.8445,110596.59402829,0
+DBL.US,D,20160711,000000,15.9513,15.9513,15.571,15.6539,133096.77976853,0
+DBL.US,D,20160712,000000,15.6397,15.705,15.6069,15.6436,191362.85043403,0
+DBL.US,D,20160713,000000,15.8927,15.8927,15.587,15.7069,119275.78210349,0
+DBL.US,D,20160714,000000,15.7003,16.0663,15.7003,16.0003,267191.8251252,0
+DBL.US,D,20160715,000000,15.9078,16.0238,15.9078,16.0194,62082.158120784,0
+DBL.US,D,20160718,000000,16.0306,16.1259,15.8049,16.0634,174462.27761066,0
+DBL.US,D,20160719,000000,16.1259,16.3947,16.038,16.1749,129119.61336482,0
+DBL.US,D,20160720,000000,16.3069,16.3069,16.1013,16.2389,71650.459601973,0
+DBL.US,D,20160721,000000,16.3069,16.4184,16.1683,16.2429,103629.92950982,0
+DBL.US,D,20160722,000000,16.2089,16.2825,16.1513,16.2767,84006.910512449,0
+DBL.US,D,20160725,000000,16.2033,16.3589,16.1088,16.1088,111745.34126559,0
+DBL.US,D,20160726,000000,16.3646,16.3646,16.1513,16.1617,152417.77573763,0
+DBL.US,D,20160727,000000,16.1437,16.2909,16.0428,16.1881,104463.93695977,0
+DBL.US,D,20160728,000000,16.1136,16.2165,16.0106,16.1201,77179.070613976,0
+DBL.US,D,20160729,000000,16.2625,16.2625,16.0475,16.1973,70122.329051981,0
+DBL.US,D,20160801,000000,16.2429,16.5127,16.1569,16.34,147494.27051208,0
+DBL.US,D,20160802,000000,16.2429,16.4505,16.1973,16.2767,103889.56334112,0
+DBL.US,D,20160803,000000,16.2429,16.4363,16.2429,16.3532,73830.324055049,0
+DBL.US,D,20160804,000000,16.2825,16.4184,16.2825,16.391,70411.635321154,0
+DBL.US,D,20160805,000000,16.3306,16.4069,16.0683,16.1871,170592.1439293,0
+DBL.US,D,20160808,000000,16.1569,16.3306,16.1088,16.2389,75147.568350223,0
+DBL.US,D,20160809,000000,16.1437,16.2767,16.1259,16.2458,56296.03273732,0
+DBL.US,D,20160810,000000,16.2977,16.2977,16.2221,16.2977,47208.848641495,0
+DBL.US,D,20160811,000000,16.2485,16.3514,16.1429,16.1551,66134.565349057,0
+DBL.US,D,20160812,000000,16.2145,16.2795,16.2145,16.2541,44175.901599832,0
+DBL.US,D,20160815,000000,16.2854,16.2854,16.0663,16.1239,111469.81148543,0
+DBL.US,D,20160816,000000,16.1973,16.2013,15.9456,16.0342,109127.80835403,0
+DBL.US,D,20160817,000000,15.9456,16.1429,15.9389,16.1041,85119.626932346,0
+DBL.US,D,20160818,000000,16.3768,16.3768,16.1079,16.2297,106734.93818628,0
+DBL.US,D,20160819,000000,16.2485,16.3183,15.9964,16.1597,61125.221999673,0
+DBL.US,D,20160822,000000,16.1645,16.3306,16.1173,16.2485,57888.806812658,0
+DBL.US,D,20160823,000000,16.2429,16.6119,16.2429,16.3768,118332.62247138,0
+DBL.US,D,20160824,000000,16.305,16.391,16.2617,16.289,53123.201345727,0
+DBL.US,D,20160825,000000,16.2371,16.5014,16.2371,16.3334,64557.687222574,0
+DBL.US,D,20160826,000000,16.424,16.4759,16.2617,16.2617,59109.615684774,0
+DBL.US,D,20160829,000000,16.2617,16.4485,16.2485,16.3447,58916.744838658,0
+DBL.US,D,20160830,000000,16.3334,16.3947,16.1851,16.3626,78503.733018616,0
+DBL.US,D,20160831,000000,16.4429,16.5863,16.2854,16.3381,140965.27445209,0
+DBL.US,D,20160901,000000,16.4175,16.4175,16.2541,16.3334,85028.490158906,0
+DBL.US,D,20160902,000000,16.2854,16.5476,16.2854,16.39,124078.47811773,0
+DBL.US,D,20160906,000000,16.3447,16.5259,16.3447,16.4059,58528.883686578,0
+DBL.US,D,20160907,000000,16.5316,16.5637,16.3768,16.4363,99723.765011012,0
+DBL.US,D,20160908,000000,16.424,16.5531,16.3768,16.4768,137004.00399725,0
+DBL.US,D,20160909,000000,16.5825,16.5825,15.9936,16.0042,226303.20574872,0
+DBL.US,D,20160912,000000,15.838,15.9871,15.8116,15.9267,155892.63015748,0
+DBL.US,D,20160913,000000,15.8277,16.0776,15.3275,15.502,256233.1579841,0
+DBL.US,D,20160914,000000,15.4436,15.7767,15.4436,15.6928,182606.3020744,0
+DBL.US,D,20160915,000000,15.6823,15.7578,15.5531,15.6719,96670.6831008,0
+DBL.US,D,20160916,000000,15.7578,15.7578,15.5974,15.6143,92366.060150684,0
+DBL.US,D,20160919,000000,15.6275,15.7003,15.403,15.468,142424.52255704,0
+DBL.US,D,20160920,000000,15.5531,15.5531,15.4284,15.4284,98434.073693855,0
+DBL.US,D,20160921,000000,15.4284,15.6275,15.369,15.5058,175001.68014184,0
+DBL.US,D,20160922,000000,15.6493,15.8209,15.6257,15.8209,126655.74129221,0
+DBL.US,D,20160923,000000,15.839,15.9334,15.6823,15.7832,92872.611054218,0
+DBL.US,D,20160926,000000,15.6823,15.8796,15.6426,15.7578,81330.032725152,0
+DBL.US,D,20160927,000000,15.7578,15.8068,15.5003,15.6436,203050.61176264,0
+DBL.US,D,20160928,000000,15.5954,15.7304,15.5267,15.6587,71973.677228704,0
+DBL.US,D,20160929,000000,15.638,15.7662,15.5267,15.6625,90281.571390744,0
+DBL.US,D,20160930,000000,15.7653,15.7653,15.3963,15.473,160614.78669755,0
+DBL.US,D,20161003,000000,15.5596,15.5596,15.3717,15.5003,70077.820395186,0
+DBL.US,D,20161004,000000,15.4852,15.4852,15.0774,15.1029,174632.8941284,0
+DBL.US,D,20161005,000000,15.1218,15.2851,14.9462,14.967,195089.92057573,0
+DBL.US,D,20161006,000000,15.0255,15.1218,14.664,14.664,367061.83286568,0
+DBL.US,D,20161007,000000,14.6508,15.0378,14.4876,15.0378,445334.54476093,0
+DBL.US,D,20161010,000000,14.9878,15.3247,14.9859,15.3247,273946.54365894,0
+DBL.US,D,20161011,000000,15.3143,15.3143,14.8782,15.2227,210762.26641749,0
+DBL.US,D,20161012,000000,15.1795,15.2077,14.8982,15.0284,249012.15828392,0
+DBL.US,D,20161013,000000,14.9556,15.0688,14.7661,14.7661,90162.881639287,0
+DBL.US,D,20161014,000000,14.8709,14.8709,14.5433,14.5716,236129.02160136,0
+DBL.US,D,20161017,000000,14.6885,14.8518,14.5877,14.8161,114427.51770251,0
+DBL.US,D,20161018,000000,14.8386,15.0688,14.7246,14.731,167191.47060409,0
+DBL.US,D,20161019,000000,14.7529,14.9369,14.7397,14.8887,135978.1854311,0
+DBL.US,D,20161020,000000,14.8321,15.1425,14.8321,15.1425,80716.449099325,0
+DBL.US,D,20161021,000000,15.0746,15.102,14.9839,14.9897,39099.795265254,0
+DBL.US,D,20161024,000000,15.1114,15.1614,14.9765,15.1492,59970.116382828,0
+DBL.US,D,20161025,000000,15.1549,15.1549,14.9556,15.1246,92742.264273602,0
+DBL.US,D,20161026,000000,15.1369,15.2322,14.9897,15.0642,84086.390256726,0
+DBL.US,D,20161027,000000,15.2142,15.2142,14.9839,15.1246,86045.830885668,0
+DBL.US,D,20161028,000000,15.0794,15.1311,14.9433,15.0746,60208.555615662,0
+DBL.US,D,20161031,000000,15.1067,15.2077,15.085,15.1849,116197.2666751,0
+DBL.US,D,20161101,000000,15.1369,15.2191,14.5491,14.5491,251158.11137944,0
+DBL.US,D,20161102,000000,14.665,14.7122,14.449,14.6207,265428.43453214,0
+DBL.US,D,20161103,000000,14.5877,14.731,14.533,14.5962,151466.13826614,0
+DBL.US,D,20161104,000000,14.7462,15.1067,14.449,14.4744,591411.956365,0
+DBL.US,D,20161107,000000,14.6349,14.7281,14.4876,14.5679,306872.35238865,0
+DBL.US,D,20161108,000000,14.6075,14.7462,14.246,14.317,516369.30127723,0
+DBL.US,D,20161109,000000,14.2112,14.3405,14.0554,14.131,437290.13491004,0
+DBL.US,D,20161110,000000,14.0621,14.1698,13.8206,13.862,465619.89496061,0
+DBL.US,D,20161111,000000,13.8206,14.2386,13.8083,14.1698,389996.50787464,0
+DBL.US,D,20161114,000000,14.1867,14.1867,13.9716,14.1546,338080.33891203,0
+DBL.US,D,20161115,000000,14.181,14.2896,14.0621,14.1253,199140.20834415,0
+DBL.US,D,20161116,000000,14.1432,14.2104,13.9849,14.1178,281253.38148295,0
+DBL.US,D,20161117,000000,14.1698,14.416,14.1347,14.1735,206949.35815197,0
+DBL.US,D,20161118,000000,14.1867,14.2714,13.9998,14.1488,189649.26714739,0
+DBL.US,D,20161121,000000,14.2264,14.3292,14.1026,14.2714,182108.22901026,0
+DBL.US,D,20161122,000000,14.3216,14.3913,14.1932,14.2509,209762.94109944,0
+DBL.US,D,20161123,000000,14.2328,14.4035,14.1082,14.2622,218044.73045322,0
+DBL.US,D,20161125,000000,14.2678,14.3462,14.2386,14.3292,54428.78861174,0
+DBL.US,D,20161128,000000,14.2951,14.3462,14.2714,14.3292,131455.25811669,0
+DBL.US,D,20161129,000000,14.2714,14.3292,14.1698,14.1932,172892.81759367,0
+DBL.US,D,20161130,000000,14.2572,14.3008,14.1546,14.2044,166912.76163416,0
+DBL.US,D,20161201,000000,14.2386,14.4822,14.1488,14.4309,373520.8867507,0
+DBL.US,D,20161202,000000,14.3716,14.5801,14.2622,14.5491,247429.98150783,0
+DBL.US,D,20161205,000000,14.5877,14.6453,14.4602,14.6357,117902.37212236,0
+DBL.US,D,20161206,000000,14.5716,14.7198,14.5716,14.6141,108586.28636301,0
+DBL.US,D,20161207,000000,14.6141,14.6283,14.2622,14.316,293307.80936514,0
+DBL.US,D,20161208,000000,14.4196,14.583,14.3282,14.3462,148379.14499838,0
+DBL.US,D,20161209,000000,14.3649,14.449,14.3348,14.3405,110919.81165502,0
+DBL.US,D,20161212,000000,14.3913,14.5046,14.246,14.2678,246263.21886182,0
+DBL.US,D,20161213,000000,14.2572,14.2951,14.1082,14.1082,322300.96034796,0
+DBL.US,D,20161214,000000,14.1932,14.2254,14.0527,14.1404,332919.45418355,0
+DBL.US,D,20161215,000000,14.0299,14.0979,13.9517,14.0225,223018.04298521,0
+DBL.US,D,20161216,000000,14.0592,14.1471,14.0006,14.1168,211457.44924744,0
+DBL.US,D,20161219,000000,14.0979,14.2034,13.8564,13.9178,391874.34929947,0
+DBL.US,D,20161220,000000,13.898,14.0299,13.898,13.9649,190272.38834253,0
+DBL.US,D,20161221,000000,13.9178,13.9903,13.8828,13.9112,184348.49806899,0
+DBL.US,D,20161222,000000,13.9112,14.0527,13.9112,14.0299,219865.34646217,0
+DBL.US,D,20161223,000000,13.9893,14.0791,13.9809,14.0527,179805.43588603,0
+DBL.US,D,20161227,000000,14.0659,14.1471,14.0064,14.0441,183905.53096088,0
+DBL.US,D,20161228,000000,14.0367,14.1471,14.0367,14.1168,149766.33146851,0
+DBL.US,D,20161229,000000,14.0715,14.245,14.0367,14.1611,337459.33717673,0
+DBL.US,D,20161230,000000,14.1065,14.25,14.1018,14.2157,196061.69291576,0
+DBL.US,D,20170103,000000,14.1857,14.2678,14.1168,14.2328,159810.45168545,0
+DBL.US,D,20170104,000000,14.2678,14.2678,14.1338,14.199,138149.57204478,0
+DBL.US,D,20170105,000000,14.1725,14.3348,14.1725,14.315,184192.71777021,0
+DBL.US,D,20170106,000000,14.3084,14.3497,14.2754,14.3292,124802.27365565,0
+DBL.US,D,20170109,000000,14.3462,14.3462,14.2254,14.2563,258822.07818771,0
+DBL.US,D,20170110,000000,14.2886,14.3716,14.2563,14.3216,214095.11702755,0
+DBL.US,D,20170111,000000,14.4309,14.5556,14.363,14.3894,199048.01184078,0
+DBL.US,D,20170112,000000,14.4065,14.4548,14.3507,14.3771,130174.04463893,0
+DBL.US,D,20170113,000000,14.3507,14.4065,14.2216,14.3338,223213.03329117,0
+DBL.US,D,20170117,000000,14.4018,14.4548,14.3273,14.3273,104572.029412,0
+DBL.US,D,20170118,000000,14.363,14.4602,14.3527,14.4309,127084.93191131,0
+DBL.US,D,20170119,000000,14.4822,14.4822,14.1885,14.3507,285005.88514278,0
+DBL.US,D,20170120,000000,14.3385,14.3698,14.2792,14.3056,80838.318040551,0
+DBL.US,D,20170123,000000,14.383,14.4548,14.3056,14.4151,111137.05628939,0
+DBL.US,D,20170124,000000,14.383,14.5556,14.383,14.448,80274.541721137,0
+DBL.US,D,20170125,000000,14.4018,14.4548,14.3338,14.3894,102672.99338871,0
+DBL.US,D,20170126,000000,14.4424,14.4424,14.3517,14.363,120193.50821742,0
+DBL.US,D,20170127,000000,14.3962,14.4018,14.3056,14.3433,100688.11924159,0
+DBL.US,D,20170130,000000,14.3385,14.3574,14.2592,14.2592,114302.4695715,0
+DBL.US,D,20170131,000000,14.3131,14.4045,14.266,14.3698,342078.69991419,0
+DBL.US,D,20170201,000000,14.4018,14.5442,14.347,14.4424,224338.46647016,0
+DBL.US,D,20170202,000000,14.4979,14.5501,14.2979,14.383,166375.47856285,0
+DBL.US,D,20170203,000000,14.3338,14.4065,14.2924,14.3894,104938.6959656,0
+DBL.US,D,20170206,000000,14.4377,14.467,14.3224,14.448,215489.72160718,0
+DBL.US,D,20170207,000000,14.4866,14.867,14.448,14.8405,383184.56392502,0
+DBL.US,D,20170208,000000,14.8831,15.1501,14.8764,14.9756,314312.71618302,0
+DBL.US,D,20170209,000000,15.0152,15.0152,14.8481,14.8831,306548.07503199,0
+DBL.US,D,20170210,000000,14.9292,14.9594,14.8273,14.8831,111146.59385869,0
+DBL.US,D,20170213,000000,14.9076,14.9388,14.6161,14.6727,234627.38429947,0
+DBL.US,D,20170214,000000,14.736,14.8075,14.5979,14.6234,124020.19297195,0
+DBL.US,D,20170215,000000,14.6141,14.7114,14.4113,14.4177,141914.79246372,0
+DBL.US,D,20170216,000000,14.3981,14.4876,14.2998,14.3735,203123.73312738,0
+DBL.US,D,20170217,000000,14.4432,14.5584,14.3923,14.5481,151515.94557257,0
+DBL.US,D,20170221,000000,14.4896,14.751,14.4396,14.7096,156194.65318575,0
+DBL.US,D,20170222,000000,14.7887,14.833,14.734,14.7775,168056.21022185,0
+DBL.US,D,20170223,000000,14.8396,14.8905,14.7775,14.8217,59876.86014954,0
+DBL.US,D,20170224,000000,14.8538,14.8538,14.5414,14.8095,124387.91925547,0
+DBL.US,D,20170227,000000,14.8161,14.9208,14.734,14.8831,106912.97281347,0
+DBL.US,D,20170228,000000,14.8273,15.0341,14.8085,14.901,112277.3256873,0
+DBL.US,D,20170301,000000,14.8604,14.8954,14.6841,14.734,148847.54562466,0
+DBL.US,D,20170302,000000,14.7096,14.8396,14.7096,14.7442,58834.085904609,0
+DBL.US,D,20170303,000000,14.7726,14.7887,14.6349,14.6782,98104.497687581,0
+DBL.US,D,20170306,000000,14.7584,14.8161,14.6528,14.7281,86401.900140036,0
+DBL.US,D,20170307,000000,14.734,14.8396,14.6904,14.7643,112869.71471466,0
+DBL.US,D,20170308,000000,14.7775,14.798,14.5773,14.6029,111735.80369628,0
+DBL.US,D,20170309,000000,14.5376,14.6585,14.2368,14.3084,243351.08103145,0
+DBL.US,D,20170310,000000,14.3224,14.4338,14.3178,14.3923,75209.032685796,0
+DBL.US,D,20170313,000000,14.3348,14.4846,14.3348,14.3867,71981.095338172,0
+DBL.US,D,20170314,000000,14.3791,14.3962,14.2705,14.3084,52632.546391049,0
+DBL.US,D,20170315,000000,14.3282,14.531,14.3056,14.4896,106244.28323161,0
+DBL.US,D,20170316,000000,14.5527,14.8736,14.4509,14.7106,209961.11059517,0
+DBL.US,D,20170317,000000,14.7046,14.8112,14.6217,14.6594,109942.74066536,0
+DBL.US,D,20170320,000000,14.6594,14.9756,14.6217,14.8235,102398.52333845,0
+DBL.US,D,20170321,000000,14.9105,14.9247,14.7623,14.8481,82940.822209195,0
+DBL.US,D,20170322,000000,14.8972,15.0378,14.8481,14.9624,124887.05204955,0
+DBL.US,D,20170323,000000,15.0001,15.0566,14.8934,14.9624,93795.635817771,0
+DBL.US,D,20170324,000000,15.0444,15.0784,14.9037,14.9492,41517.03922124,0
+DBL.US,D,20170327,000000,14.9689,15.0001,14.8235,14.936,57713.951375246,0
+DBL.US,D,20170328,000000,14.9556,15.1303,14.9255,15.0123,102181.2787041,0
+DBL.US,D,20170329,000000,15.084,15.0925,15.0001,15.0925,81430.707067906,0
+DBL.US,D,20170330,000000,15.0302,15.1256,14.9689,14.9689,51055.668264566,0
+DBL.US,D,20170331,000000,15.0556,15.0556,14.936,15.0048,46773.29964285,0
+DBL.US,D,20170403,000000,15.1001,15.1256,14.9311,15.0784,87092.844050295,0
+DBL.US,D,20170404,000000,15.1114,15.1388,15.0679,15.0925,58904.028079574,0
+DBL.US,D,20170405,000000,15.1501,15.1501,15.0378,15.0784,49085.630336388,0
+DBL.US,D,20170406,000000,15.0737,15.1133,15.0662,15.084,36251.241230319,0
+DBL.US,D,20170407,000000,15.0001,15.1501,14.9859,14.9925,53467.613570935,0
+DBL.US,D,20170410,000000,15.0048,15.0925,15.0048,15.084,31922.244491958,0
+DBL.US,D,20170411,000000,15.0491,15.1501,14.9793,15.0556,48428.597783687,0
+DBL.US,D,20170412,000000,15.1453,15.2501,15.0774,15.1566,88324.250221649,0
+DBL.US,D,20170413,000000,15.1888,15.3152,15.1766,15.2954,76721.267286933,0
+DBL.US,D,20170417,000000,15.2851,15.3512,15.2142,15.3512,51626.862693447,0
+DBL.US,D,20170418,000000,15.3756,15.4954,15.337,15.4588,173327.30686239,0
+DBL.US,D,20170419,000000,15.4466,15.52,15.3115,15.3294,96536.097400488,0
+DBL.US,D,20170420,000000,15.3868,15.3868,15.1585,15.2464,57520.020799207,0
+DBL.US,D,20170421,000000,15.2737,15.3312,15.2454,15.2831,65523.101183074,0
+DBL.US,D,20170424,000000,15.3228,15.3228,15.0698,15.1218,108313.93577262,0
+DBL.US,D,20170425,000000,15.1076,15.2993,15.1076,15.1585,77780.997210645,0
+DBL.US,D,20170426,000000,15.3294,15.3294,15.2264,15.2737,41152.492127483,0
+DBL.US,D,20170427,000000,15.1962,15.3228,15.1566,15.2831,26126.581539181,0
+DBL.US,D,20170428,000000,15.2879,15.4643,15.2264,15.4245,53956.149065766,0
+DBL.US,D,20170501,000000,15.5284,15.5568,15.4397,15.5342,123903.62268033,0
+DBL.US,D,20170502,000000,15.4926,15.5445,15.4852,15.5389,31300.18302674,0
+DBL.US,D,20170503,000000,15.4643,15.5502,15.4079,15.4852,87801.803369259,0
+DBL.US,D,20170504,000000,15.4926,15.5068,15.2925,15.2993,100743.22519762,0
+DBL.US,D,20170505,000000,15.3717,15.5389,15.2993,15.4324,97262.012398231,0
+DBL.US,D,20170508,000000,15.5068,15.5342,15.3796,15.5106,58127.246045492,0
+DBL.US,D,20170509,000000,15.5842,15.5842,15.4324,15.5003,81089.474032472,0
+DBL.US,D,20170510,000000,15.5548,15.5786,15.4294,15.5171,52341.120662028,0
+DBL.US,D,20170511,000000,15.5257,15.5776,15.3512,15.5624,85209.703975862,0
+DBL.US,D,20170512,000000,15.6521,15.8436,15.5568,15.8136,174885.10985024,0
+DBL.US,D,20170515,000000,15.753,15.8654,15.6898,15.8023,107912.29813153,0
+DBL.US,D,20170516,000000,15.753,15.8258,15.6671,15.8077,161942.62829195,0
+DBL.US,D,20170517,000000,15.7852,15.8654,15.7333,15.7333,159847.54223278,0
+DBL.US,D,20170518,000000,15.7333,15.8729,15.7267,15.7926,47758.848471899,0
+DBL.US,D,20170519,000000,15.8654,15.8654,15.7407,15.7926,71038.995435992,0
+DBL.US,D,20170522,000000,15.8191,15.9389,15.7852,15.9389,111276.94063932,0
+DBL.US,D,20170523,000000,15.8805,15.9267,15.8191,15.8191,62204.02706201,0
+DBL.US,D,20170524,000000,15.7776,16.1097,15.7776,15.8474,216776.23373456,0
+DBL.US,D,20170525,000000,15.972,16.0927,15.9134,15.9456,85136.582611124,0
+DBL.US,D,20170526,000000,15.9134,16.0589,15.9134,16.0087,27721.475074367,0
+DBL.US,D,20170530,000000,16.0465,16.0465,15.972,16.0333,39444.207490462,0
+DBL.US,D,20170531,000000,16.0465,16.1059,16.0194,16.1013,32737.176803291,0
+DBL.US,D,20170601,000000,16.0673,16.3778,16.0673,16.3532,163288.48529507,0
+DBL.US,D,20170602,000000,16.3221,16.3863,16.1551,16.2712,81488.992213711,0
+DBL.US,D,20170605,000000,16.2551,16.2551,16.0673,16.0956,58347.669869626,0
+DBL.US,D,20170606,000000,16.1891,16.2051,16.0589,16.1475,58049.885761062,0
+DBL.US,D,20170607,000000,16.1097,16.1597,16.0087,16.0465,79895.158408448,0
+DBL.US,D,20170608,000000,16.0333,16.1542,16.0333,16.1164,38213.861049033,0
+DBL.US,D,20170609,000000,16.2493,16.2551,16.1437,16.1674,61534.277750224,0
+DBL.US,D,20170612,000000,16.1947,16.2267,16.089,16.0956,47183.415123325,0
+DBL.US,D,20170613,000000,16.0805,16.1597,16.0003,16.1551,56693.431458712,0
+DBL.US,D,20170614,000000,16.14,16.1645,16.0428,16.1088,86182.536045828,0
+DBL.US,D,20170615,000000,16.0428,16.14,15.9418,15.9823,79594.195110113,0
+DBL.US,D,20170616,000000,16.0995,16.2399,16.0598,16.1088,40385.247662717,0
+DBL.US,D,20170619,000000,16.0927,16.1796,16.0768,16.1729,50946.516082424,0
+DBL.US,D,20170620,000000,16.1729,16.3447,16.1729,16.2617,34615.018228108,0
+DBL.US,D,20170621,000000,16.2541,16.3069,16.1973,16.2767,70984.949209883,0
+DBL.US,D,20170622,000000,16.3211,16.3589,16.2174,16.3013,51272.912898928,0
+DBL.US,D,20170623,000000,16.3523,16.4165,16.2448,16.3155,56955.184749868,0
+DBL.US,D,20170626,000000,16.3325,16.3768,16.2815,16.3447,29972.341432328,0
+DBL.US,D,20170627,000000,16.3447,16.4099,15.9936,16.2693,103625.69059012,0
+DBL.US,D,20170628,000000,16.1796,16.3646,16.1796,16.2815,56065.011613951,0
+DBL.US,D,20170629,000000,16.2448,16.2448,16.1041,16.2042,39772.723766812,0
+DBL.US,D,20170630,000000,16.2617,16.339,16.1729,16.1928,70440.248029094,0
+DBL.US,D,20170703,000000,16.1268,16.7467,16.1268,16.6722,208647.04548977,0
+DBL.US,D,20170705,000000,16.6363,16.6363,16.3155,16.3447,124802.27365565,0
+DBL.US,D,20170706,000000,16.2399,16.3646,16.0853,16.0995,95346.02069616,0
+DBL.US,D,20170707,000000,16.0644,16.1871,16.056,16.0644,86118.952250406,0
+DBL.US,D,20170710,000000,16.0512,16.0995,16.0106,16.0995,71333.600354784,0
+DBL.US,D,20170711,000000,16.0853,16.1729,16.0644,16.1532,95054.59496714,0
+DBL.US,D,20170712,000000,16.1871,16.4317,16.1871,16.3164,47425.033545931,0
+DBL.US,D,20170713,000000,16.3467,16.4127,16.2115,16.2485,65891.887196527,0
+DBL.US,D,20170714,000000,16.2872,16.3467,16.2042,16.2872,42809.909728168,0
+DBL.US,D,20170717,000000,16.3032,16.3343,16.2485,16.2825,59671.27254434,0
+DBL.US,D,20170718,000000,16.3296,16.34,16.1973,16.2042,44576.479510994,0
+DBL.US,D,20170719,000000,16.2115,16.3099,16.0419,16.14,68691.693654972,0
+DBL.US,D,20170720,000000,16.2184,16.3664,16.1268,16.3664,36349.796113225,0
+DBL.US,D,20170721,000000,16.3164,16.3164,16.2485,16.2485,28621.185779596,0
+DBL.US,D,20170724,000000,16.2409,16.2409,16.0419,16.1041,50267.229201326,0
+DBL.US,D,20170725,000000,16.121,16.121,15.8578,15.9964,87737.159843913,0
+DBL.US,D,20170726,000000,15.9078,15.9672,15.6766,15.8191,125553.62217156,0
+DBL.US,D,20170727,000000,15.7852,15.8191,15.5521,15.7926,180319.40489904,0
+DBL.US,D,20170728,000000,15.7135,15.9267,15.7135,15.9031,100595.92273823,0
+DBL.US,D,20170731,000000,15.8965,16.0502,15.8664,15.9343,65909.90260523,0
+DBL.US,D,20170801,000000,15.8729,16.1088,15.8729,16.1041,57203.161552016,0
+DBL.US,D,20170802,000000,16.121,16.1268,16.0229,16.121,78582.15303297,0
+DBL.US,D,20170803,000000,16.1145,16.1145,15.9672,15.9964,58302.101482905,0
+DBL.US,D,20170804,000000,15.9749,16.0502,15.9559,16.0032,35778.601684344,0
+DBL.US,D,20170807,000000,16.0229,16.038,15.8664,15.9813,44269.15783312,0
+DBL.US,D,20170808,000000,15.9078,15.9173,15.7767,15.8191,110556.32429118,0
+DBL.US,D,20170809,000000,15.7201,15.836,15.6766,15.7324,65177.629227945,0
+DBL.US,D,20170810,000000,15.7201,15.7607,15.5399,15.5672,145158.62576022,0
+DBL.US,D,20170811,000000,15.603,15.6871,15.5728,15.6832,58632.737219103,0
+DBL.US,D,20170814,000000,15.7135,15.9295,15.7135,15.8965,113043.51042214,0
+DBL.US,D,20170815,000000,15.8965,15.8965,15.6426,15.8013,73333.310720827,0
+DBL.US,D,20170816,000000,15.8013,15.9154,15.7201,15.8013,60669.538132477,0
+DBL.US,D,20170817,000000,15.771,15.8013,15.6568,15.6766,50262.990281632,0
+DBL.US,D,20170818,000000,15.6644,15.7926,15.5954,15.7767,72662.501679118,0
+DBL.US,D,20170821,000000,15.771,15.8191,15.6474,15.6474,42522.722918843,0
+DBL.US,D,20170822,000000,15.7135,15.8738,15.7003,15.8333,100226.07699485,0
+DBL.US,D,20170823,000000,15.8493,16.1059,15.6474,15.7662,186175.47245746,0
+DBL.US,D,20170824,000000,15.8136,16.0116,15.7767,16.0116,86869.241036393,0
+DBL.US,D,20170825,000000,15.9749,16.0653,15.9087,15.9559,74543.522293706,0
+DBL.US,D,20170828,000000,15.9749,16.0174,15.8559,15.9691,84311.053000554,0
+DBL.US,D,20170829,000000,15.8268,16.038,15.8268,16.0325,57486.109441646,0
+DBL.US,D,20170830,000000,15.9974,16.073,15.9418,16.073,34924.459365833,0
+DBL.US,D,20170831,000000,16.073,16.0937,15.8899,16.0937,64414.623682872,0
+DBL.US,D,20170901,000000,16.0785,16.1022,15.9823,16.0116,58079.558198927,0
+DBL.US,D,20170905,000000,16.0512,16.0653,15.8493,15.9418,62513.468199734,0
+DBL.US,D,20170906,000000,15.9862,16.0106,15.8493,15.8813,53192.083790769,0
+DBL.US,D,20170907,000000,15.8738,16.038,15.8738,15.9087,93776.560679143,0
+DBL.US,D,20170908,000000,15.9351,15.9823,15.9117,15.9617,58734.47129178,0
+DBL.US,D,20170911,000000,15.9087,15.97,15.8823,15.9314,54263.470743641,0
+DBL.US,D,20170912,000000,15.9304,15.9503,15.8228,15.9087,52036.978173924,0
+DBL.US,D,20170913,000000,15.9559,16.0052,15.8635,15.8635,53844.877423775,0
+DBL.US,D,20170914,000000,15.9351,15.9418,15.7304,15.9154,75731.479538185,0
+DBL.US,D,20170915,000000,15.7917,15.8542,15.7578,15.8436,97682.725177943,0
+DBL.US,D,20170918,000000,15.8542,15.8542,15.8004,15.8004,60690.73273095,0
+DBL.US,D,20170919,000000,15.7917,15.8436,15.7229,15.7229,97786.578710467,0
+DBL.US,D,20170920,000000,15.7842,15.8136,15.6842,15.7003,119454.8764606,0
+DBL.US,D,20170921,000000,15.7125,15.7578,15.6851,15.7229,28436.792772871,0
+DBL.US,D,20170922,000000,15.7069,15.7917,15.6918,15.7229,61540.636129767,0
+DBL.US,D,20170925,000000,15.7229,15.7521,15.6739,15.7521,62024.932704903,0
+DBL.US,D,20170926,000000,15.7446,15.7767,15.7003,15.77,41451.33596597,0
+DBL.US,D,20170927,000000,15.7767,15.8484,15.6124,15.7304,102100.73922989,0
+DBL.US,D,20170928,000000,15.7767,15.7767,15.6257,15.7767,88756.620030523,0
+DBL.US,D,20170929,000000,15.7917,15.7917,15.6625,15.7521,76259.225040196,0
+DBL.US,D,20171002,000000,15.7521,15.7578,15.6625,15.6691,55420.695820335,0
+DBL.US,D,20171003,000000,15.6257,15.6739,15.5086,15.5152,122549.28783783,0
+DBL.US,D,20171004,000000,15.5086,15.6446,15.5086,15.5879,110058.25122703,0
+DBL.US,D,20171005,000000,15.57,15.7003,15.4812,15.4954,80647.566654284,0
+DBL.US,D,20171006,000000,15.468,15.6351,15.468,15.6191,81065.100244226,0
+DBL.US,D,20171009,000000,15.7125,15.7125,15.2209,15.3067,301283.33677098,0
+DBL.US,D,20171010,000000,15.2747,15.4812,15.2747,15.4172,150737.04407864,0
+DBL.US,D,20171011,000000,15.3654,15.4466,15.2049,15.2446,600213.01338142,0
+DBL.US,D,20171012,000000,15.2446,15.4529,15.2446,15.4529,121809.59635109,0
+DBL.US,D,20171013,000000,15.468,15.4964,15.3604,15.4964,90567.698470146,0
+DBL.US,D,20171016,000000,15.5086,15.6871,15.4746,15.6397,55614.626396373,0
+DBL.US,D,20171017,000000,15.6832,15.7502,15.3971,15.5162,112744.66658365,0
+DBL.US,D,20171018,000000,15.5313,15.5389,15.3426,15.3426,151170.47361744,0
+DBL.US,D,20171019,000000,15.3134,15.4739,15.2586,15.4739,63384.566197026,0
+DBL.US,D,20171020,000000,15.3878,15.4643,15.2661,15.2925,103874.72712218,0
+DBL.US,D,20171023,000000,15.2925,15.3849,15.2822,15.3654,108408.25173583,0
+DBL.US,D,20171024,000000,15.319,15.3776,15.2114,15.2822,108906.32479998,0
+DBL.US,D,20171025,000000,15.2586,15.2897,14.9746,15.0227,255366.2989065,0
+DBL.US,D,20171026,000000,15.0161,15.084,14.85,15.0284,174194.16593998,0
+DBL.US,D,20171027,000000,15.0415,15.1595,15.002,15.1407,67804.699708825,0
+DBL.US,D,20171030,000000,15.1407,15.2378,15.0784,15.0784,49232.932795783,0
+DBL.US,D,20171031,000000,15.0784,15.1804,15.0784,15.1133,71400.363339979,0
+DBL.US,D,20171101,000000,15.1284,15.3134,15.1284,15.2728,143650.63007878,0
+DBL.US,D,20171102,000000,15.1804,15.2822,15.0679,15.1936,75512.115443978,0
+DBL.US,D,20171103,000000,15.1604,15.2416,15.1492,15.1539,87566.543326195,0
+DBL.US,D,20171106,000000,15.2,15.2879,15.1133,15.2191,51036.59312594,0
+DBL.US,D,20171107,000000,15.2446,15.2446,15.2446,15.2446,59111.73514462,0
+DBL.US,D,20171108,000000,15.2586,15.2586,15.1492,15.1604,63866.743312314,0
+DBL.US,D,20171109,000000,14.9746,15.1539,14.9746,14.9746,142358.81930178,0
+DBL.US,D,20171110,000000,14.9746,15.084,14.8822,14.8905,95885.423227331,0
+DBL.US,D,20171113,000000,14.9424,15.1331,14.9424,14.9424,93669.52795685,0
+DBL.US,D,20171114,000000,14.8944,15.1133,14.8905,15.0227,124201.40678891,0
+DBL.US,D,20171115,000000,15.0415,15.1284,14.9415,14.9746,116444.18374733,0
+DBL.US,D,20171116,000000,14.9954,15.0925,14.9954,15.002,72285.237826278,0
+DBL.US,D,20171117,000000,15.002,15.0614,14.9868,15.0076,70683.985911549,0
+DBL.US,D,20171120,000000,15.0076,15.0095,14.8895,14.9301,83536.390426321,0
+DBL.US,D,20171121,000000,14.9954,15.0576,14.8161,14.8161,64067.032267896,0
+DBL.US,D,20171122,000000,14.8283,14.9301,14.7696,14.8895,102210.95114196,0
+DBL.US,D,20171124,000000,14.7696,14.9037,14.7218,14.8349,122039.55774454,0
+DBL.US,D,20171127,000000,14.8944,14.9179,14.736,14.7404,66709.998697631,0
+DBL.US,D,20171128,000000,14.8161,15.0161,14.7604,14.8567,135978.1854311,0
+DBL.US,D,20171129,000000,14.8481,14.8802,14.7868,14.7868,42645.651589993,0
+DBL.US,D,20171130,000000,14.7868,14.8689,14.7291,14.7868,135663.44564378,0
+DBL.US,D,20171201,000000,14.8349,14.9472,14.8245,14.935,75504.697334512,0
+DBL.US,D,20171204,000000,14.9746,14.9839,14.7027,14.7462,194672.38698577,0
+DBL.US,D,20171205,000000,14.7096,14.8481,14.7096,14.8481,88016.928543773,0
+DBL.US,D,20171206,000000,14.8481,15.05,14.7934,14.9556,172539.92752906,0
+DBL.US,D,20171207,000000,14.9556,15.0454,14.8349,14.9556,108012.97247426,0
+DBL.US,D,20171208,000000,15.0614,15.085,14.9,14.9556,76089.668252401,0
+DBL.US,D,20171211,000000,15.0284,15.0737,14.9482,15.0415,85000.93718089,0
+DBL.US,D,20171212,000000,15.0784,15.1143,14.9556,15.085,121085.80081318,0
+DBL.US,D,20171213,000000,15.1888,15.1888,14.9594,15.0227,158362.86060966,0
+DBL.US,D,20171214,000000,15.1293,15.1653,14.9859,15.0341,109563.35735268,0
+DBL.US,D,20171215,000000,15.0737,15.1501,14.9736,15.1218,119345.72427845,0
+DBL.US,D,20171218,000000,15.1492,15.2963,15.0614,15.0737,194837.70485386,0
+DBL.US,D,20171219,000000,15.0737,15.0737,14.9689,14.9689,130899.95963667,0
+DBL.US,D,20171220,000000,14.934,14.9859,14.8255,14.868,282886.42529537,0
+DBL.US,D,20171221,000000,14.8736,15.0765,14.8171,14.8782,123879.24889211,0
+DBL.US,D,20171222,000000,14.9292,14.9472,14.8208,14.8736,133262.09763664,0
+DBL.US,D,20171226,000000,14.8736,14.8982,14.8736,14.8736,136101.11410227,0
+DBL.US,D,20171227,000000,14.9793,14.9793,14.7208,14.7792,282875.82799613,0
+DBL.US,D,20171228,000000,14.7848,14.9047,14.7848,14.868,232621.31555387,0
+DBL.US,D,20171229,000000,14.8255,14.8934,14.752,14.868,333725.9086555,0
+DBL.US,D,20180102,000000,14.8396,15.0341,14.8396,14.9047,132341.19233293,0
+DBL.US,D,20180103,000000,14.9624,15.0341,14.9169,15.0227,109313.26109065,0
+DBL.US,D,20180104,000000,15.0227,15.0737,14.8934,14.9624,115362.19949522,0
+DBL.US,D,20180105,000000,14.9944,14.9944,14.8396,14.868,133644.66013908,0
+DBL.US,D,20180108,000000,14.868,14.9047,14.699,14.7934,204126.23763521,0
+DBL.US,D,20180109,000000,14.8019,14.8075,14.7066,14.7208,180045.99457872,0
+DBL.US,D,20180110,000000,14.6867,14.7027,14.45,14.5669,406779.45067644,0
+DBL.US,D,20180111,000000,14.5385,14.6376,14.513,14.5584,331079.76303598,0
+DBL.US,D,20180112,000000,14.5208,14.6453,14.5208,14.6038,157308.42933557,0
+DBL.US,D,20180116,000000,14.7378,14.7442,14.5716,14.5979,179418.63446388,0
+DBL.US,D,20180117,000000,14.5838,14.6944,14.5838,14.5897,159804.09330591,0
+DBL.US,D,20180118,000000,14.5716,14.5838,14.3848,14.4177,204227.9717079,0
+DBL.US,D,20180119,000000,14.4846,14.4846,14.3489,14.4226,154797.92914629,0
+DBL.US,D,20180122,000000,14.4557,14.4979,14.3547,14.3913,176428.07661916,0
+DBL.US,D,20180123,000000,14.3547,14.4846,14.3547,14.469,194868.43702166,0
+DBL.US,D,20180124,000000,14.448,14.5198,14.4292,14.4292,112688.5008977,0
+DBL.US,D,20180125,000000,14.4292,14.533,14.3913,14.5198,236665.24494276,0
+DBL.US,D,20180126,000000,14.448,14.5452,14.448,14.4963,146925.19554304,0
+DBL.US,D,20180129,000000,14.5121,14.5121,14.315,14.3302,165153.60996079,0
+DBL.US,D,20180130,000000,14.315,14.4226,14.2998,14.3084,147207.08370274,0
+DBL.US,D,20180131,000000,14.3913,14.4856,14.3848,14.4113,113692.06513546,0
+DBL.US,D,20180201,000000,14.4415,14.6999,14.4406,14.6462,142277.22009765,0
+DBL.US,D,20180202,000000,14.6179,14.6518,14.5121,14.6349,187585.97298593,0
+DBL.US,D,20180205,000000,14.5773,14.5838,14.4846,14.4963,137709.78412646,0
+DBL.US,D,20180206,000000,14.4226,14.9821,14.2783,14.6999,305785.06948692,0
+DBL.US,D,20180207,000000,14.6462,14.7953,14.6462,14.6867,68410.865225188,0
+DBL.US,D,20180208,000000,14.6396,14.6396,14.4846,14.4963,80482.248786184,0
+DBL.US,D,20180209,000000,14.4963,14.5198,14.4557,14.5198,126717.20562778,0
+DBL.US,D,20180212,000000,14.5669,14.5669,14.4846,14.5121,88602.959191584,0
+DBL.US,D,20180213,000000,14.5716,14.669,14.5716,14.6462,87369.433560385,0
+DBL.US,D,20180214,000000,14.5584,14.6802,14.5584,14.6396,66419.632698534,0
+DBL.US,D,20180215,000000,14.6462,14.6954,14.6349,14.6396,51130.909089151,0
+DBL.US,D,20180216,000000,14.6462,14.6735,14.597,14.6396,89665.868305067,0
+DBL.US,D,20180220,000000,14.4538,14.4538,14.4538,14.4538,67693.428066835,0
+DBL.US,D,20180221,000000,14.4602,14.7208,14.4538,14.5706,212004.26988808,0
+DBL.US,D,20180222,000000,14.5706,14.7218,14.5706,14.6396,49499.984736558,0
+DBL.US,D,20180223,000000,14.714,14.8227,14.6802,14.714,65232.735183977,0
+DBL.US,D,20180226,000000,14.7821,14.85,14.7007,14.7007,59449.788990284,0
+DBL.US,D,20180227,000000,14.6735,14.7537,14.6538,14.6735,78566.257084114,0
+DBL.US,D,20180228,000000,14.7218,14.7821,14.669,14.7007,63450.269452295,0
+DBL.US,D,20180301,000000,14.7007,14.8048,14.6735,14.797,47276.671356613,0
+DBL.US,D,20180302,000000,14.797,14.797,14.669,14.7537,63336.878350458,0
+DBL.US,D,20180305,000000,14.7281,14.7687,14.714,14.7537,56700.849568176,0
+DBL.US,D,20180306,000000,14.7537,14.8048,14.735,14.7821,54996.803850849,0
+DBL.US,D,20180307,000000,14.797,14.8435,14.7755,14.8293,36431.39531735,0
+DBL.US,D,20180308,000000,14.85,15.001,14.85,15.001,89179.452270084,0
+DBL.US,D,20180309,000000,14.9265,14.9868,14.8048,14.865,82051.708803201,0
+DBL.US,D,20180312,000000,14.8435,14.9614,14.8293,14.9369,81548.337089438,0
+DBL.US,D,20180313,000000,14.9179,15.2236,14.9179,15.1388,314078.51586987,0
+DBL.US,D,20180314,000000,15.1643,15.201,15.0737,15.0944,91786.387882413,0
+DBL.US,D,20180315,000000,15.0397,15.1614,14.9159,15.1086,122127.51532821,0
+DBL.US,D,20180316,000000,15.0737,15.2236,15.0737,15.2236,72435.719475445,0
+DBL.US,D,20180319,000000,15.1152,15.1482,15.0341,15.085,45757.018646009,0
+DBL.US,D,20180320,000000,15.085,15.1114,14.9839,14.9839,28694.307144334,0
+DBL.US,D,20180321,000000,14.952,15.0642,14.834,14.8405,54218.962086846,0
+DBL.US,D,20180322,000000,14.8405,14.8405,14.6699,14.6699,70748.629436894,0
+DBL.US,D,20180323,000000,14.6425,14.7106,14.6009,14.6499,63648.438948029,0
+DBL.US,D,20180326,000000,14.7378,14.7736,14.6832,14.7736,63543.525685582,0
+DBL.US,D,20180327,000000,14.7106,14.8405,14.7106,14.7848,104051.70201944,0
+DBL.US,D,20180328,000000,14.8208,14.8386,14.6366,14.7246,345285.44266333,0
+DBL.US,D,20180329,000000,14.7792,14.8405,14.6699,14.8075,228489.42858134,0
+DBL.US,D,20180402,000000,14.7442,15.0218,14.733,14.8273,112463.83815387,0
+DBL.US,D,20180403,000000,14.7934,14.9159,14.7934,14.8623,148849.66508451,0
+DBL.US,D,20180404,000000,14.8075,14.8481,14.751,14.7934,117643.79802097,0
+DBL.US,D,20180405,000000,14.7792,14.8075,14.733,14.751,112558.15411707,0
+DBL.US,D,20180406,000000,14.7652,14.7652,14.6425,14.665,77093.232490156,0
+DBL.US,D,20180409,000000,14.6141,14.8557,14.6141,14.8208,91053.054775205,0
+DBL.US,D,20180410,000000,14.9086,14.9086,14.7934,14.834,37143.533826084,0
+DBL.US,D,20180411,000000,14.8557,14.8557,14.6832,14.8075,62102.292989334,0
+DBL.US,D,20180412,000000,14.7736,14.8235,14.735,14.7442,87044.096473805,0
+DBL.US,D,20180413,000000,14.7652,14.7679,14.6366,14.6366,44244.784044873,0
+DBL.US,D,20180416,000000,14.6366,14.6763,14.6171,14.6303,82719.33865514,0
+DBL.US,D,20180417,000000,14.6832,14.733,14.6366,14.7178,62796.416089365,0
+DBL.US,D,20180418,000000,14.751,14.751,14.6444,14.6822,71117.415450348,0
+DBL.US,D,20180419,000000,14.6557,14.6914,14.4074,14.5198,194999.84353222,0
+DBL.US,D,20180420,000000,14.5517,14.5517,14.4226,14.4338,198454.5630835,0
+DBL.US,D,20180423,000000,14.5198,14.5517,14.445,14.4602,41248.927550542,0
+DBL.US,D,20180424,000000,14.4896,14.5066,14.448,14.4754,59142.467312408,0
+DBL.US,D,20180425,000000,14.4602,14.6763,14.4602,14.6763,102403.82198809,0
+DBL.US,D,20180426,000000,14.6699,14.6954,14.6207,14.6207,40098.060853391,0
+DBL.US,D,20180427,000000,14.6366,14.6366,14.5385,14.5593,54406.534283342,0
+DBL.US,D,20180430,000000,14.6207,14.648,14.4602,14.4896,85118.567202421,0
+DBL.US,D,20180501,000000,14.4896,14.5838,14.3933,14.4206,90964.037461614,0
+DBL.US,D,20180502,000000,14.4254,14.5633,14.4206,14.4538,67039.574703906,0
+DBL.US,D,20180503,000000,14.4254,14.4896,14.3101,14.4338,92358.642041218,0
+DBL.US,D,20180504,000000,14.4338,14.5679,14.3952,14.5593,48758.173789961,0
+DBL.US,D,20180507,000000,14.5716,14.5716,14.4018,14.4018,48676.574585835,0
+DBL.US,D,20180508,000000,14.4018,14.4338,14.3101,14.317,131635.41220372,0
+DBL.US,D,20180509,000000,14.3375,14.4206,14.3375,14.3735,63124.932365716,0
+DBL.US,D,20180510,000000,14.3735,14.5028,14.331,14.468,63334.75889061,0
+DBL.US,D,20180511,000000,14.4396,14.4538,14.3952,14.4074,26919.259522116,0
+DBL.US,D,20180514,000000,14.445,14.445,14.3375,14.3375,89341.590948412,0
+DBL.US,D,20180515,000000,14.3018,14.3101,14.2054,14.2714,88807.487066861,0
+DBL.US,D,20180516,000000,14.3018,14.497,14.3018,14.3962,89143.421452677,0
+DBL.US,D,20180517,000000,14.3811,14.3962,14.2933,14.3243,54494.49186701,0
+DBL.US,D,20180518,000000,14.3584,14.497,14.2714,14.3744,104359.02369732,0
+DBL.US,D,20180521,000000,14.4168,14.447,14.3584,14.4027,65356.723585052,0
+DBL.US,D,20180522,000000,14.4168,14.4548,14.2942,14.3375,97216.44401151,0
+DBL.US,D,20180523,000000,14.3669,14.4538,14.3243,14.4094,108678.48286638,0
+DBL.US,D,20180524,000000,14.4773,14.4773,14.3517,14.4283,95644.864534647,0
+DBL.US,D,20180525,000000,14.4094,14.5857,14.4094,14.5405,57621.754871883,0
+DBL.US,D,20180529,000000,14.5481,14.7086,14.5208,14.5867,118727.90173292,0
+DBL.US,D,20180530,000000,14.5689,14.8481,14.5689,14.7414,257169.95923666,0
+DBL.US,D,20180531,000000,14.7414,14.7838,14.6954,14.7281,166069.21661488,0
+DBL.US,D,20180601,000000,14.7414,14.7623,14.6453,14.7007,80994.098339336,0
+DBL.US,D,20180604,000000,14.7281,14.7555,14.5235,14.7086,170080.29437613,0
+DBL.US,D,20180605,000000,14.7218,14.7555,14.7218,14.7281,63665.394626809,0
+DBL.US,D,20180606,000000,14.8122,14.8122,14.7168,14.7281,83666.737206937,0
+DBL.US,D,20180607,000000,14.7472,14.7775,14.669,14.6954,119680.59893434,0
+DBL.US,D,20180608,000000,14.6518,14.7076,14.5811,14.5811,73779.45701871,0
+DBL.US,D,20180611,000000,14.5745,14.8802,14.5745,14.8481,138950.72786711,0
+DBL.US,D,20180612,000000,14.7472,14.8614,14.7472,14.7706,155718.83444999,0
+DBL.US,D,20180613,000000,14.8198,14.8481,14.6875,14.7132,96192.744905205,0
+DBL.US,D,20180614,000000,14.735,14.7706,14.6349,14.7281,250225.54904657,0
+DBL.US,D,20180615,000000,14.7472,14.8122,14.6867,14.6867,28790.742567391,0
+DBL.US,D,20180618,000000,14.7472,14.7555,14.6293,14.6792,389828.01081677,0
+DBL.US,D,20180619,000000,14.7218,14.7218,14.5801,14.6065,61850.077267491,0
+DBL.US,D,20180620,000000,14.6065,14.6508,14.5462,14.6065,256164.27553905,0
+DBL.US,D,20180621,000000,14.5263,14.6179,14.4963,14.533,78052.288071114,0
+DBL.US,D,20180622,000000,14.5517,14.7555,14.4754,14.7281,156646.09813325,0
+DBL.US,D,20180625,000000,14.6585,14.7281,14.4187,14.6311,106383.10785162,0
+DBL.US,D,20180626,000000,14.6019,14.7096,14.6019,14.6727,42263.089087533,0
+DBL.US,D,20180627,000000,14.7472,14.7472,14.5112,14.5679,118815.8593166,0
+DBL.US,D,20180628,000000,14.5933,14.6311,14.5198,14.6311,141614.88889533,0
+DBL.US,D,20180629,000000,14.6508,14.6867,14.6075,14.668,73802.771077031,0
+DBL.US,D,20180702,000000,14.6366,14.735,14.5679,14.5933,92557.871266874,0
+DBL.US,D,20180703,000000,14.668,14.6792,14.6047,14.6141,26163.672086509,0
+DBL.US,D,20180705,000000,14.7132,14.9265,14.5847,14.7132,142508.24122102,0
+DBL.US,D,20180706,000000,14.6999,14.8,14.6508,14.7218,87372.612750156,0
+DBL.US,D,20180709,000000,14.6999,14.7555,14.6867,14.6867,76424.542908293,0
+DBL.US,D,20180710,000000,14.7281,14.735,14.6349,14.6792,141962.4803103,0
+DBL.US,D,20180711,000000,14.7076,14.7838,14.5801,14.6508,104047.46309974,0
+DBL.US,D,20180712,000000,14.668,14.8717,14.668,14.8577,182807.65075991,0
+DBL.US,D,20180713,000000,14.9292,14.9292,14.7555,14.8717,44698.348452222,0
+DBL.US,D,20180716,000000,14.8764,14.8887,14.8217,14.8415,46552.875818717,0
+DBL.US,D,20180717,000000,14.9405,14.9405,14.85,14.9114,40536.789041809,0
+DBL.US,D,20180718,000000,14.864,14.8905,14.7423,14.7716,63811.63735628,0
+DBL.US,D,20180719,000000,14.7218,14.7792,14.6867,14.7482,70444.48694879,0
+DBL.US,D,20180720,000000,14.6999,14.7775,14.6999,14.7555,31893.631784018,0
+DBL.US,D,20180723,000000,14.8141,14.8141,14.7291,14.7555,27983.228365523,0
+DBL.US,D,20180724,000000,14.8066,14.8964,14.7482,14.8066,59866.262850304,0
+DBL.US,D,20180725,000000,14.8717,14.8954,14.7838,14.8,32555.962986337,0
+DBL.US,D,20180726,000000,14.8491,14.8491,14.7555,14.7555,41313.571075888,0
+DBL.US,D,20180727,000000,14.8349,14.8577,14.7555,14.7555,53097.767827559,0
+DBL.US,D,20180730,000000,14.8066,14.8349,14.7661,14.8349,57627.053521501,0
+DBL.US,D,20180731,000000,14.9689,14.9689,14.8141,14.8141,71263.658179818,0
+DBL.US,D,20180801,000000,14.8141,14.8141,14.7838,14.8066,63364.431328474,0
+DBL.US,D,20180802,000000,14.8066,14.8066,14.7555,14.7821,49161.930890894,0
+DBL.US,D,20180803,000000,14.7555,14.7633,14.7291,14.7291,49707.691801606,0
+DBL.US,D,20180806,000000,14.7423,14.8415,14.736,14.8415,90801.898783286,0
+DBL.US,D,20180807,000000,14.8415,14.8623,14.7858,14.8,42143.339606154,0
+DBL.US,D,20180808,000000,14.7716,14.8,14.7442,14.7623,70378.78369352,0
+DBL.US,D,20180809,000000,14.7482,14.7555,14.6999,14.6999,41122.81968962,0
+DBL.US,D,20180810,000000,14.668,14.7482,14.668,14.7291,39761.066737651,0
+DBL.US,D,20180813,000000,14.6727,14.9247,14.6727,14.8831,87429.838166036,0
+DBL.US,D,20180814,000000,14.9047,14.9047,14.8491,14.8905,39306.442600379,0
+DBL.US,D,20180815,000000,14.834,14.901,14.8208,14.8831,64666.839404717,0
+DBL.US,D,20180816,000000,14.8208,14.8905,14.7623,14.8057,70229.361774277,0
+DBL.US,D,20180817,000000,14.7623,14.864,14.7623,14.8273,56323.585715337,0
+DBL.US,D,20180820,000000,14.8405,15.0623,14.8405,15.0341,53939.193386985,0
+DBL.US,D,20180821,000000,15.0001,15.0982,15.0001,15.0897,63113.275336554,0
+DBL.US,D,20180822,000000,15.082,15.0897,14.9292,15.082,66839.285748323,0
+DBL.US,D,20180823,000000,15.0142,15.1057,15.0123,15.0547,51617.325124134,0
+DBL.US,D,20180824,000000,15.082,15.135,14.9697,15.135,55409.038791174,0
+DBL.US,D,20180827,000000,15.1417,15.1417,14.9697,14.9916,45491.026435158,0
+DBL.US,D,20180828,000000,14.9633,14.9727,14.9292,14.9529,51284.569928088,0
+DBL.US,D,20180829,000000,14.9746,15.2114,14.9679,15.0415,39348.831797327,0
+DBL.US,D,20180830,000000,15.0688,15.0688,14.9614,14.9746,69159.034551328,0
+DBL.US,D,20180831,000000,15.0547,15.0897,15.0001,15.0482,51483.799153747,0
+DBL.US,D,20180904,000000,15.0688,15.1557,15.053,15.135,61070.116043639,0
+DBL.US,D,20180905,000000,15.0623,15.1417,15.0547,15.0547,58803.353736821,0
+DBL.US,D,20180906,000000,15.0415,15.1104,14.9821,15.0415,36389.006120402,0
+DBL.US,D,20180907,000000,15.0048,15.0556,14.8405,14.8717,51397.961029925,0
+DBL.US,D,20180910,000000,14.864,14.8764,14.7114,14.8764,193376.33728909,0
+DBL.US,D,20180911,000000,14.8208,14.8405,14.8057,14.8057,70467.801007111,0
+DBL.US,D,20180912,000000,14.8717,14.9746,14.8321,14.9415,49600.659079311,0
+DBL.US,D,20180913,000000,14.9575,15.0341,14.934,15.0341,47532.066268226,0
+DBL.US,D,20180914,000000,15.0341,15.0341,14.9292,14.9292,49052.778708752,0
+DBL.US,D,20180917,000000,15.0048,15.0284,14.9255,15.0048,34744.305278801,0
+DBL.US,D,20180918,000000,14.934,15.0218,14.9292,15.0048,64132.735523166,0
+DBL.US,D,20180919,000000,14.9821,14.9821,14.8699,14.9237,63291.309963738,0
+DBL.US,D,20180920,000000,14.8964,15.0906,14.8964,15.0142,75837.452530557,0
+DBL.US,D,20180921,000000,14.9821,15.0482,14.9188,14.9188,30720.51075847,0
+DBL.US,D,20180924,000000,14.9916,14.9916,14.8396,14.8481,54605.763509001,0
+DBL.US,D,20180925,000000,14.8755,14.8755,14.7687,14.798,75820.496851778,0
+DBL.US,D,20180926,000000,14.7755,14.8112,14.5679,14.6075,263217.83791128,0
+DBL.US,D,20180927,000000,14.6538,14.7821,14.6376,14.7755,69870.113330139,0
+DBL.US,D,20180928,000000,14.833,14.8481,14.7168,14.8112,46387.557950618,0
+DBL.US,D,20181001,000000,14.8481,14.8557,14.7604,14.798,52348.538771494,0
+DBL.US,D,20181002,000000,14.8255,14.8396,14.7755,14.8235,35083.418854389,0
+DBL.US,D,20181003,000000,14.8481,14.8481,14.6538,14.669,89322.515809784,0
+DBL.US,D,20181004,000000,14.6538,14.7096,14.4424,14.4424,103818.56143623,0
+DBL.US,D,20181005,000000,14.4368,14.5301,14.2915,14.331,100569.42949013,0
+DBL.US,D,20181008,000000,14.331,14.5008,14.331,14.4641,89834.365362937,0
+DBL.US,D,20181009,000000,14.4027,14.7246,14.3962,14.5725,93206.425980187,0
+DBL.US,D,20181010,000000,14.6244,14.6244,14.3038,14.4216,137652.55871057,0
+DBL.US,D,20181011,000000,14.416,14.448,14.3405,14.416,93657.870927688,0
+DBL.US,D,20181012,000000,14.416,14.531,14.3877,14.4358,85758.644076343,0
+DBL.US,D,20181015,000000,14.4406,14.5178,14.4406,14.4944,48165.784762606,0
+DBL.US,D,20181016,000000,14.532,14.5943,14.5008,14.532,64518.477215396,0
+DBL.US,D,20181017,000000,14.532,14.5574,14.3405,14.3405,58822.428875447,0
+DBL.US,D,20181018,000000,14.3791,14.3791,14.3038,14.3038,41880.526585072,0
+DBL.US,D,20181019,000000,14.3348,14.363,14.1725,14.2025,53743.143351098,0
+DBL.US,D,20181022,000000,14.2025,14.2678,14.0989,14.0989,98303.726913238,0
+DBL.US,D,20181023,000000,14.0989,14.2274,14.0592,14.13,67315.104484071,0
+DBL.US,D,20181024,000000,14.0677,14.1972,13.9761,13.9761,99464.131179704,0
+DBL.US,D,20181025,000000,14.1082,14.181,13.999,14.1593,76710.669987696,0
+DBL.US,D,20181026,000000,14.1507,14.181,14.0574,14.1149,57862.313564565,0
+DBL.US,D,20181029,000000,14.1593,14.2308,13.8762,13.9433,298579.96573561,0
+DBL.US,D,20181030,000000,13.847,13.9687,13.8328,13.9687,111862.97128713,0
+DBL.US,D,20181031,000000,13.999,14.1972,13.9385,14.0592,141362.67317349,0
+DBL.US,D,20181101,000000,14.0904,14.1338,14.0122,14.1149,114305.64876127,0
+DBL.US,D,20181102,000000,14.2274,14.2754,14.1593,14.2025,94931.666295989,0
+DBL.US,D,20181105,000000,14.181,14.2186,13.9913,14.0744,88354.982389436,0
+DBL.US,D,20181106,000000,14.1338,14.1424,14.0904,14.1375,71820.016389767,0
+DBL.US,D,20181107,000000,14.1507,14.3038,14.0818,14.2959,68194.680320751,0
+DBL.US,D,20181108,000000,14.3038,14.6244,14.1082,14.5679,211740.39713707,0
+DBL.US,D,20181109,000000,14.4557,14.4866,14.1972,14.2724,72416.644336817,0
+DBL.US,D,20181112,000000,14.3282,14.3781,14.1972,14.1972,71366.451982419,0
+DBL.US,D,20181113,000000,14.2348,14.3716,14.2282,14.3121,45369.157493933,0
+DBL.US,D,20181114,000000,14.3639,14.4876,14.3442,14.4168,94555.462173071,0
+DBL.US,D,20181115,000000,14.4018,14.4368,14.3198,14.3405,67509.03506011,0
+DBL.US,D,20181116,000000,14.3121,14.5689,14.3121,14.5633,108746.3055815,0
+DBL.US,D,20181119,000000,14.6029,14.6029,14.4084,14.4876,66020.114517296,0
+DBL.US,D,20181120,000000,14.4084,14.4564,14.1715,14.1962,119200.5412789,0
+DBL.US,D,20181121,000000,14.2104,14.348,14.1715,14.1876,66004.21856844,0
+DBL.US,D,20181123,000000,14.1715,14.2414,14.1224,14.1224,33565.885603634,0
+DBL.US,D,20181126,000000,14.1338,14.2264,14.1082,14.1488,79534.850234387,0
+DBL.US,D,20181127,000000,14.1338,14.1876,14.0791,14.1018,54872.815449775,0
+DBL.US,D,20181128,000000,14.0791,14.3557,14.0791,14.1658,86873.479956088,0
+DBL.US,D,20181129,000000,14.1715,14.2338,14.1338,14.1488,130107.28165374,0
+DBL.US,D,20181130,000000,14.1715,14.416,14.1338,14.3405,177524.89709021,0
+DBL.US,D,20181203,000000,14.2959,14.348,13.6401,13.8498,1253107.3207304,0
+DBL.US,D,20181204,000000,13.6621,13.7467,13.2864,13.5414,920413.5890206,0
+DBL.US,D,20181206,000000,13.4714,13.709,13.4714,13.6621,228131.23986711,0
+DBL.US,D,20181207,000000,13.6817,13.7723,13.6621,13.7723,134530.59435531,0
+DBL.US,D,20181210,000000,13.8129,13.8422,13.7556,13.8422,149390.1273456,0
+DBL.US,D,20181211,000000,13.9186,13.9893,13.8308,13.8857,162267.96537854,0
+DBL.US,D,20181212,000000,13.895,13.9545,13.8129,13.9271,213103.20981895,0
+DBL.US,D,20181213,000000,13.9271,13.9667,13.7242,13.8129,232396.65281006,0
+DBL.US,D,20181214,000000,13.8129,13.8129,13.5618,13.5932,201414.38876043,0
+DBL.US,D,20181217,000000,13.5695,13.5819,13.2968,13.3864,365339.77173965,0
+DBL.US,D,20181218,000000,13.445,13.5466,13.3572,13.394,400706.13848367,0
+DBL.US,D,20181219,000000,13.5317,13.5995,13.4364,13.577,454558.43401692,0
+DBL.US,D,20181220,000000,13.5555,13.6827,13.3572,13.6516,396310.37876012,0
+DBL.US,D,20181221,000000,13.5202,13.9271,13.5202,13.9271,389576.85482485,0
+DBL.US,D,20181224,000000,13.8857,13.9385,13.7546,13.8206,73773.098639167,0
+DBL.US,D,20181226,000000,13.8006,14.1338,13.8006,13.9903,141424.13750904,0
+DBL.US,D,20181227,000000,13.9469,13.9733,13.8234,13.9469,184821.13761496,0
+DBL.US,D,20181228,000000,13.9469,13.9981,13.9186,13.9469,250147.12903223,0
+DBL.US,D,20181231,000000,13.9981,14.0113,13.9112,13.962,244422.46798433,0
+DBL.US,D,20190102,000000,13.9356,14.181,13.9271,14.1678,164994.65047224,0
+DBL.US,D,20190103,000000,14.1678,14.2783,14.1507,14.244,169914.97650804,0
+DBL.US,D,20190104,000000,14.2979,14.331,14.244,14.2915,147562.09322719,0
+DBL.US,D,20190107,000000,14.2979,14.4045,14.2705,14.3584,192372.77305132,0
+DBL.US,D,20190108,000000,14.3754,14.3981,14.3065,14.3913,87401.225458095,0
+DBL.US,D,20190109,000000,14.314,14.3754,14.2819,14.3365,57543.334857528,0
+DBL.US,D,20190110,000000,14.3365,14.3679,14.3111,14.3433,51782.642992232,0
+DBL.US,D,20190111,000000,14.2979,14.3839,14.2288,14.314,76221.074762941,0
+DBL.US,D,20190114,000000,14.3216,14.3584,14.2622,14.3507,49008.270051957,0
+DBL.US,D,20190115,000000,14.4045,14.515,14.363,14.469,103017.4056139,0
+DBL.US,D,20190116,000000,14.469,14.5376,14.4122,14.515,84147.854592302,0
+DBL.US,D,20190117,000000,14.4177,14.5066,14.3131,14.3131,113386.86291742,0
+DBL.US,D,20190118,000000,14.3131,14.3669,14.2282,14.3669,121440.81033762,0
+DBL.US,D,20190122,000000,14.3302,14.3584,14.2687,14.2744,97602.185703742,0
+DBL.US,D,20190123,000000,14.2906,14.4309,14.2687,14.3744,89327.814459403,0
+DBL.US,D,20190124,000000,14.4309,14.4309,14.3131,14.3972,64760.095638002,0
+DBL.US,D,20190125,000000,14.4441,14.4441,14.3424,14.3903,58047.766301215,0
+DBL.US,D,20190128,000000,14.2906,14.4113,14.2622,14.3584,72714.42844538,0
+DBL.US,D,20190129,000000,14.3056,14.5593,14.3056,14.469,117188.11415376,0
+DBL.US,D,20190130,000000,14.4236,14.6019,14.4236,14.5442,47183.415123325,0
+DBL.US,D,20190131,000000,14.5791,14.5943,14.515,14.5857,53289.57894375,0
+DBL.US,D,20190201,000000,14.5791,14.6396,14.5253,14.5593,61784.374012221,0
+DBL.US,D,20190204,000000,14.4979,14.5509,14.469,14.531,110642.16241502,0
+DBL.US,D,20190205,000000,14.5235,14.5857,14.5235,14.5679,51415.976438629,0
+DBL.US,D,20190206,000000,14.5376,14.5857,14.4441,14.4846,109189.27268961,0
+DBL.US,D,20190207,000000,14.4441,14.5235,14.4441,14.4846,33447.195852178,0
+DBL.US,D,20190208,000000,14.4441,14.5292,14.4309,14.5066,56315.107875946,0
+DBL.US,D,20190211,000000,14.469,14.5593,14.465,14.5405,60846.513029736,0
+DBL.US,D,20190212,000000,14.5235,14.6141,14.515,14.6019,71701.326638313,0
+DBL.US,D,20190213,000000,14.6019,14.6019,14.514,14.5716,82020.976635412,0
+DBL.US,D,20190214,000000,14.6019,14.7218,14.5791,14.6782,55237.362543532,0
+DBL.US,D,20190215,000000,14.731,14.7574,14.6254,14.6782,73977.626514444,0
+DBL.US,D,20190219,000000,14.6849,14.7218,14.5791,14.6171,63760.770319942,0
+DBL.US,D,20190220,000000,14.6471,14.6548,14.5442,14.6396,69013.85155178,0
+DBL.US,D,20190221,000000,14.6171,14.7432,14.5424,14.6471,143359.20434975,0
+DBL.US,D,20190222,000000,14.6699,14.7661,14.5897,14.6396,91983.497648224,0
+DBL.US,D,20190225,000000,14.6085,14.7086,14.6019,14.6699,40351.336305157,0
+DBL.US,D,20190226,000000,14.7149,14.7877,14.6735,14.6999,78134.947005164,0
+DBL.US,D,20190227,000000,14.6782,14.7574,14.6631,14.7574,80271.362531366,0
+DBL.US,D,20190228,000000,14.731,14.731,14.6349,14.6548,38675.90329577,0
+DBL.US,D,20190301,000000,14.7149,14.7149,14.5943,14.6366,59297.187881271,0
+DBL.US,D,20190304,000000,14.6396,14.6999,14.6179,14.6934,79554.985102938,0
+DBL.US,D,20190305,000000,14.6548,14.6934,14.6085,14.6849,71417.319018758,0
+DBL.US,D,20190306,000000,14.6934,14.7076,14.6699,14.6934,104827.42432361,0
+DBL.US,D,20190307,000000,14.6934,14.7811,14.6631,14.7086,120439.36555973,0
+DBL.US,D,20190308,000000,14.7086,14.7661,14.6934,14.7432,87328.104093359,0
+DBL.US,D,20190311,000000,14.7432,14.8057,14.732,14.7501,104248.81178527,0
+DBL.US,D,20190312,000000,14.7811,14.8235,14.731,14.8122,108755.8431508,0
+DBL.US,D,20190313,000000,14.7746,14.8122,14.7076,14.7746,108222.79899917,0
+DBL.US,D,20190314,000000,14.7877,14.7877,14.736,14.7746,47947.480398322,0
+DBL.US,D,20190315,000000,14.7432,14.8122,14.7432,14.7746,49001.911672414,0
+DBL.US,D,20190318,000000,14.797,14.8198,14.73,14.797,58196.128490533,0
+DBL.US,D,20190319,000000,14.7746,14.7877,14.7432,14.7432,48953.164095923,0
+DBL.US,D,20190320,000000,14.7661,14.8263,14.736,14.8263,60098.343703596,0
+DBL.US,D,20190321,000000,14.8405,14.9379,14.8263,14.9,102375.20928014,0
+DBL.US,D,20190322,000000,14.9311,14.9547,14.834,14.9311,155382.90006417,0
+DBL.US,D,20190325,000000,14.9633,14.9633,14.8577,14.8868,96793.61177195,0
+DBL.US,D,20190326,000000,14.8934,14.9462,14.865,14.9379,72633.888971178,0
+DBL.US,D,20190327,000000,14.9379,15.0142,14.9076,15.0142,108655.16880805,0
+DBL.US,D,20190328,000000,15.0048,15.0434,14.9462,14.9821,59297.187881271,0
+DBL.US,D,20190329,000000,15.0292,15.1717,15.0133,15.134,67988.032985626,0
+DBL.US,D,20190401,000000,15.1189,15.1189,15.0218,15.0962,77862.596414771,0
+DBL.US,D,20190402,000000,15.0048,15.0794,14.865,14.9547,88593.421622271,0
+DBL.US,D,20190403,000000,14.9379,14.9697,14.699,14.8198,130378.57251421,0
+DBL.US,D,20190404,000000,14.8263,15.1717,14.8263,15.0869,149745.13687003,0
+DBL.US,D,20190405,000000,15.0869,15.134,15.001,15.0359,47739.773333274,0
+DBL.US,D,20190408,000000,15.0001,15.0859,15.0001,15.0671,41097.386171451,0
+DBL.US,D,20190409,000000,15.0434,15.0539,14.9311,14.9746,70452.96478818,0
+DBL.US,D,20190410,000000,15.0227,15.0227,14.9076,14.9462,70232.540964048,0
+DBL.US,D,20190411,000000,14.9775,15.1417,14.9775,15.134,75834.273340787,0
+DBL.US,D,20190412,000000,15.0869,15.0962,15.0359,15.0586,23009.915833545,0
+DBL.US,D,20190415,000000,15.0962,15.0962,15.0491,15.0869,33768.294019063,0
+DBL.US,D,20190416,000000,15.0869,15.0869,14.9633,14.9633,34404.13197329,0
+DBL.US,D,20190417,000000,15.0368,15.0972,14.9311,15.0227,68265.682225639,0
+DBL.US,D,20190418,000000,14.9697,15.0368,14.9462,15.0048,68409.805495264,0
+DBL.US,D,20190422,000000,14.9547,15.1161,14.9547,15.0001,57352.58347126,0
+DBL.US,D,20190423,000000,15.0368,15.0368,14.8773,14.9462,86529.067730881,0
+DBL.US,D,20190424,000000,14.9821,15.0595,14.9311,15.0368,64469.729638905,0
+DBL.US,D,20190425,000000,15.0595,15.0595,15.0048,15.0444,38484.092179579,0
+DBL.US,D,20190426,000000,15.0671,15.2094,15.0539,15.204,68828.39881513,0
+DBL.US,D,20190429,000000,15.2172,15.2386,15.0142,15.135,70725.315378574,0
+DBL.US,D,20190430,000000,15.135,15.135,15.0595,15.0671,32619.546781759,0
+DBL.US,D,20190501,000000,15.1576,15.2172,15.0292,15.1501,74634.659067146,0
+DBL.US,D,20190502,000000,15.2094,15.6096,15.2094,15.405,853339.04322919,0
+DBL.US,D,20190503,000000,15.4446,15.5719,15.3963,15.4113,92314.133384422,0
+DBL.US,D,20190506,000000,15.3162,15.384,15.2548,15.3077,42546.036977163,0
+DBL.US,D,20190507,000000,15.337,15.337,15.1662,15.1945,150993.49872018,0
+DBL.US,D,20190508,000000,15.1858,15.2784,15.1199,15.1795,54713.85596122,0
+DBL.US,D,20190509,000000,15.1576,15.2386,15.1275,15.1501,79160.765571316,0
+DBL.US,D,20190510,000000,15.1727,15.2314,15.1425,15.2314,56483.604933816,0
+DBL.US,D,20190513,000000,15.1945,15.2172,15.1766,15.2094,27043.247923191,0
+DBL.US,D,20190514,000000,15.2386,15.3888,15.204,15.2935,26521.860800723,0
+DBL.US,D,20190515,000000,15.337,15.4812,15.337,15.4652,38884.670090741,0
+DBL.US,D,20190516,000000,15.4123,15.4377,15.2624,15.3756,52165.205494693,0
+DBL.US,D,20190517,000000,15.405,15.604,15.3699,15.4974,100298.13862966,0
+DBL.US,D,20190520,000000,15.473,15.5086,15.3756,15.4123,37598.157963356,0
+DBL.US,D,20190521,000000,15.4878,15.52,15.3624,15.4598,27413.093666565,0
+DBL.US,D,20190522,000000,15.5135,15.6653,15.473,15.6653,64239.76824546,0
+DBL.US,D,20190523,000000,15.5351,15.6739,15.5284,15.6106,59491.11845731,0
+DBL.US,D,20190524,000000,15.6397,15.7152,15.5568,15.6162,57866.552484259,0
+DBL.US,D,20190528,000000,15.6248,15.7399,15.5832,15.6106,58244.876067025,0
+DBL.US,D,20190529,000000,15.6248,15.6578,15.4661,15.6106,70877.916487588,0
+DBL.US,D,20190530,000000,15.6653,15.6653,15.5653,15.6323,24978.894031802,0
+DBL.US,D,20190531,000000,15.6323,15.6323,15.5135,15.5822,36054.131464508,0
+DBL.US,D,20190603,000000,15.6162,15.6323,15.5058,15.5493,84573.866021634,0
+DBL.US,D,20190604,000000,15.5738,15.705,15.5738,15.5964,102360.3730612,0
+DBL.US,D,20190605,000000,15.6397,15.6794,15.4974,15.6483,60100.463163443,0
+DBL.US,D,20190606,000000,15.604,15.7475,15.5568,15.7475,86285.329848427,0
+DBL.US,D,20190607,000000,15.7539,15.7539,15.5738,15.7152,45627.731595318,0
+DBL.US,D,20190610,000000,15.6861,15.7399,15.5888,15.7069,48324.744251163,0
+DBL.US,D,20190611,000000,15.7229,15.7626,15.5822,15.7539,52525.513668755,0
+DBL.US,D,20190612,000000,15.7475,15.7852,15.6644,15.7626,38004.034524139,0
+DBL.US,D,20190613,000000,15.7626,15.8522,15.7087,15.8333,36404.902069258,0
+DBL.US,D,20190614,000000,15.7539,15.8313,15.7012,15.7539,44043.435359368,0
+DBL.US,D,20190617,000000,15.7152,15.8116,15.6861,15.6936,47460.004633414,0
+DBL.US,D,20190618,000000,15.7852,15.8238,15.7012,15.7152,41517.03922124,0
+DBL.US,D,20190619,000000,15.7767,15.7926,15.7087,15.7926,28827.833114722,0
+DBL.US,D,20190620,000000,15.8172,15.8172,15.7399,15.8087,42972.048406495,0
+DBL.US,D,20190621,000000,15.7626,15.8333,15.7475,15.77,36242.76339093,0
+DBL.US,D,20190624,000000,15.839,15.9002,15.7626,15.8681,50498.250324694,0
+DBL.US,D,20190625,000000,15.8333,15.8587,15.77,15.8172,23977.449253893,0
+DBL.US,D,20190626,000000,15.8172,15.9682,15.7626,15.9682,69419.728112561,0
+DBL.US,D,20190627,000000,15.8238,15.9002,15.77,15.8927,69704.79546204,0
+DBL.US,D,20190628,000000,15.9069,15.9304,15.7172,15.9304,92842.938616355,0
+DBL.US,D,20190701,000000,15.9389,15.9456,15.8455,15.8927,56645.743612144,0
+DBL.US,D,20190702,000000,15.8927,15.9134,15.8427,15.9134,25393.248431973,0
+DBL.US,D,20190703,000000,15.9134,15.9389,15.8927,15.9069,26614.057304087,0
+DBL.US,D,20190705,000000,15.9002,15.9002,15.7784,15.8087,17941.227608433,0
+DBL.US,D,20190708,000000,15.8087,15.8587,15.705,15.8587,51025.995826703,0
+DBL.US,D,20190709,000000,15.8681,15.8681,15.8087,15.8587,24558.181252088,0
+DBL.US,D,20190710,000000,15.8238,15.8455,15.7475,15.8238,46564.532847878,0
+DBL.US,D,20190711,000000,15.8333,16.0927,15.7984,15.954,71541.307419831,0
+DBL.US,D,20190712,000000,15.9919,15.9919,15.8172,15.954,46929.079941634,0
+DBL.US,D,20190715,000000,15.9002,15.9002,15.8172,15.8455,40809.139632201,0
+DBL.US,D,20190716,000000,15.8681,15.8729,15.7229,15.7852,59522.910355022,0
+DBL.US,D,20190717,000000,15.7926,16.0673,15.7539,16.0673,77715.293955373,0
+DBL.US,D,20190718,000000,15.9984,16.0087,15.8758,15.9144,31370.125201705,0
+DBL.US,D,20190719,000000,15.9229,16.0342,15.8843,15.9928,36006.443617942,0
+DBL.US,D,20190722,000000,15.955,15.955,15.554,15.5804,723735.1332892,0
+DBL.US,D,20190723,000000,15.6096,15.6153,15.4652,15.5464,357101.43131273,0
+DBL.US,D,20190724,000000,15.554,15.7077,15.5171,15.6851,171950.71769148,0
+DBL.US,D,20190725,000000,15.7077,15.7152,15.5804,15.7152,158685.01850646,0
+DBL.US,D,20190726,000000,15.6928,15.7229,15.6096,15.6559,99036.000290523,0
+DBL.US,D,20190729,000000,15.6644,15.7626,15.6559,15.6928,98693.707525165,0
+DBL.US,D,20190730,000000,15.7314,15.7314,15.6389,15.6851,52644.20342021,0
+DBL.US,D,20190731,000000,15.6786,15.7229,15.6304,15.7003,92840.819156506,0
+DBL.US,D,20190801,000000,15.7314,15.8023,15.6786,15.8023,86207.969563997,0
+DBL.US,D,20190802,000000,15.7852,15.8333,15.7314,15.7653,103890.62307105,0
+DBL.US,D,20190805,000000,15.77,15.8238,15.6389,15.6786,121985.51151842,0
+DBL.US,D,20190806,000000,15.7152,15.7926,15.7077,15.7767,74959.996153724,0
+DBL.US,D,20190807,000000,15.7767,15.8238,15.7077,15.7626,101221.16339322,0
+DBL.US,D,20190808,000000,15.7767,15.8238,15.7456,15.8238,118795.72444803,0
+DBL.US,D,20190809,000000,15.8238,15.8502,15.7539,15.8238,62062.023252234,0
+DBL.US,D,20190812,000000,15.7475,15.8333,15.7229,15.7852,69678.302213946,0
+DBL.US,D,20190813,000000,15.77,15.8333,15.7314,15.7475,68644.005808404,0
+DBL.US,D,20190814,000000,15.7475,15.9078,15.6928,15.7852,96985.422888142,0
+DBL.US,D,20190815,000000,15.7626,15.8465,15.6304,15.6719,113373.08642842,0
+DBL.US,D,20190816,000000,15.6304,15.7389,15.6304,15.7003,65691.598240945,0
+DBL.US,D,20190819,000000,15.6786,15.7767,15.6719,15.7475,64178.303909886,0
+DBL.US,D,20190820,000000,15.7767,15.8333,15.7003,15.8248,83555.465564948,0
+DBL.US,D,20190821,000000,15.8087,15.8532,15.7626,15.8532,65588.804438344,0
+DBL.US,D,20190822,000000,15.8532,15.9314,15.7936,15.8532,63528.68946665,0
+DBL.US,D,20190823,000000,15.8532,15.9578,15.8532,15.9022,96209.700583984,0
+DBL.US,D,20190826,000000,15.9154,15.9626,15.9051,15.9154,48301.430192842,0
+DBL.US,D,20190827,000000,15.9078,15.9749,15.8937,15.9314,55046.611157264,0
+DBL.US,D,20190828,000000,15.9475,15.9936,15.8851,15.971,51765.687313453,0
+DBL.US,D,20190829,000000,16.0087,16.2786,15.8701,16.1928,221702.91814989,0
+DBL.US,D,20190830,000000,16.1391,16.1851,16.1097,16.1767,56096.803511662,0
+DBL.US,D,20190903,000000,16.1928,16.2334,16.0616,16.0947,130055.35488748,0
+DBL.US,D,20190904,000000,16.1465,16.1928,15.9936,16.0389,58738.710211474,0
+DBL.US,D,20190905,000000,16.0164,16.0692,15.8937,16.0164,74717.318001194,0
+DBL.US,D,20190906,000000,15.9626,16.1851,15.9239,16.1164,74271.171703311,0
+DBL.US,D,20190909,000000,16.0947,16.0947,16.0003,16.0531,32760.490861614,0
+DBL.US,D,20190910,000000,16.1013,16.1249,16.0616,16.0776,52867.806434114,0
+DBL.US,D,20190911,000000,16.1013,16.1391,16.0164,16.0465,54863.277880461,0
+DBL.US,D,20190912,000000,16.0164,16.0863,15.9626,15.9626,61980.424048107,0
+DBL.US,D,20190913,000000,15.9936,16.0087,15.7767,15.8701,60718.285708966,0
+DBL.US,D,20190916,000000,15.8606,16.0325,15.8606,15.9862,41410.006498945,0
+DBL.US,D,20190917,000000,15.9993,16.0389,15.955,16.0238,78727.336032518,0
+DBL.US,D,20190918,000000,16.0776,16.1475,15.971,15.971,32924.748999788,0
+DBL.US,D,20190919,000000,15.9936,16.122,15.9389,16.0389,60570.983249572,0
+DBL.US,D,20190920,000000,16.0947,16.0947,15.9936,16.0164,35259.334021725,0
+DBL.US,D,20190923,000000,15.9389,16.0087,15.9389,15.971,83939.08779733,0
+DBL.US,D,20190924,000000,15.9796,16.0692,15.9796,16.0616,42358.464780668,0
+DBL.US,D,20190925,000000,16.0238,16.0871,16.0164,16.0776,55576.476119119,0
+DBL.US,D,20190926,000000,16.0465,16.0947,16.0389,16.0692,22453.557623597,0
+DBL.US,D,20190927,000000,16.0531,16.1022,16.0465,16.0521,24622.824777435,0
+DBL.US,D,20190930,000000,16.0238,16.1088,16.0238,16.0238,36470.605324526,0
+DBL.US,D,20191001,000000,16.0164,16.1938,16.0164,16.1777,96777.715823094,0
+DBL.US,D,20191002,000000,16.1777,16.1777,16.1069,16.14,25072.150265088,0
+DBL.US,D,20191003,000000,16.2429,16.2429,16.1088,16.2003,54801.813544888,0
+DBL.US,D,20191004,000000,16.2003,16.2165,16.14,16.1551,26876.870325167,0
+DBL.US,D,20191007,000000,16.1851,16.2089,16.1041,16.1626,46282.644688172,0
+DBL.US,D,20191008,000000,16.14,16.2257,16.1334,16.2165,42203.744211805,0
+DBL.US,D,20191009,000000,16.1626,16.4786,16.1626,16.3626,131554.87272953,0
+DBL.US,D,20191010,000000,16.3109,16.3561,16.2003,16.2862,25334.963286168,0
+DBL.US,D,20191011,000000,16.3042,16.3042,16.14,16.14,56036.398906009,0
+DBL.US,D,20191014,000000,16.0531,16.1993,16.0457,16.1088,46208.463593511,0
+DBL.US,D,20191015,000000,16.1088,16.1851,16.0871,16.1022,35493.534334865,0
+DBL.US,D,20191016,000000,16.171,16.3287,15.9852,15.9852,101703.34050851,0
+DBL.US,D,20191017,000000,16.0077,16.1861,16.0077,16.1259,37785.730159852,0
+DBL.US,D,20191018,000000,16.0947,16.1626,16.0653,16.0947,16262.615409273,0
+DBL.US,D,20191021,000000,16.1079,16.1787,16.0871,16.0871,22386.794638404,0
+DBL.US,D,20191022,000000,16.0776,16.2174,16.0776,16.1088,32717.041934741,0
+DBL.US,D,20191023,000000,16.1475,16.2089,16.1259,16.1938,24197.873078027,0
+DBL.US,D,20191024,000000,16.14,16.171,16.0871,16.0871,32162.80318464,0
+DBL.US,D,20191025,000000,16.1259,16.14,15.9456,16.0229,75198.435386559,0
+DBL.US,D,20191028,000000,15.9787,16.1787,15.9787,16.0616,35259.334021725,0
+DBL.US,D,20191029,000000,16.0229,16.0616,15.9617,15.9617,33244.78743675,0
+DBL.US,D,20191030,000000,15.9617,16.0616,15.9617,16.0465,21309.049305988,0
+DBL.US,D,20191031,000000,16.1022,16.1626,15.9936,16.0871,47729.176034038,0
+DBL.US,D,20191101,000000,16.0389,16.3334,15.9936,16.1938,87406.524107715,0
+DBL.US,D,20191104,000000,16.2089,16.2352,16.1287,16.1861,49101.526285243,0
+DBL.US,D,20191105,000000,16.1938,16.1938,16.1259,16.1551,21644.983691806,0
+DBL.US,D,20191106,000000,16.1475,16.2174,16.0692,16.0692,34131.781382896,0
+DBL.US,D,20191107,000000,16.0871,16.2089,16.0077,16.1626,85030.609618753,0
+DBL.US,D,20191108,000000,16.0947,16.1429,16.0077,16.0616,26223.016962238,0
+DBL.US,D,20191111,000000,16.1173,16.171,16.0325,16.1475,41656.923571171,0
+DBL.US,D,20191112,000000,16.1022,16.1787,16.0238,16.0692,37797.387189014,0
+DBL.US,D,20191113,000000,16.0692,16.2097,16.0692,16.2097,34285.442221835,0
+DBL.US,D,20191114,000000,16.1334,16.2881,16.1334,16.2184,44744.976568866,0
+DBL.US,D,20191115,000000,16.1947,16.2653,16.1635,16.1719,48200.755850088,0
+DBL.US,D,20191118,000000,16.2184,16.2277,16.1484,16.1561,59303.546260813,0
+DBL.US,D,20191119,000000,16.2097,16.2097,16.0692,16.1164,43735.05395157,0
+DBL.US,D,20191120,000000,16.0947,16.2023,16.0871,16.1561,52252.103348436,0
+DBL.US,D,20191121,000000,16.1871,16.3069,16.1088,16.1983,63512.793517793,0
+DBL.US,D,20191122,000000,16.2277,16.2476,16.1334,16.1719,60993.815489132,0
+DBL.US,D,20191125,000000,16.1334,16.2229,16.1334,16.1484,58375.222847642,0
+DBL.US,D,20191126,000000,16.1334,16.2503,16.1088,16.1484,78234.561617993,0
+DBL.US,D,20191127,000000,16.14,16.2184,16.1173,16.1947,17516.275909025,0
+DBL.US,D,20191129,000000,16.1871,16.2097,16.1334,16.1484,17089.204749769,0
+DBL.US,D,20191202,000000,16.1947,16.3296,16.1561,16.3069,103860.95063318,0
+DBL.US,D,20191203,000000,16.3069,16.4307,16.2947,16.3825,115943.99122334,0
+DBL.US,D,20191204,000000,16.358,16.358,16.1947,16.1947,62089.576230249,0
+DBL.US,D,20191205,000000,16.1719,16.2458,16.1173,16.1334,58556.436664596,0
+DBL.US,D,20191206,000000,16.1173,16.2184,16.0947,16.1947,71387.646580893,0
+DBL.US,D,20191209,000000,16.2503,16.2503,16.1334,16.1334,39591.509949857,0
+DBL.US,D,20191210,000000,16.1173,16.1871,16.0871,16.1259,43725.516382255,0
+DBL.US,D,20191211,000000,16.0947,16.1484,16.0145,16.0947,90814.615542371,0
+DBL.US,D,20191212,000000,16.0616,16.1173,16.0457,16.0776,46600.563665283,0
+DBL.US,D,20191213,000000,15.9984,16.1239,15.9919,15.9919,68520.01740733,0
+DBL.US,D,20191216,000000,15.9919,16.1702,15.9919,16.1173,67447.570724535,0
+DBL.US,D,20191217,000000,16.1173,16.4323,16.1022,16.1561,132988.68731631,0
+DBL.US,D,20191218,000000,16.1561,16.2815,16.0145,16.1947,94106.136685418,0
+DBL.US,D,20191219,000000,16.1871,16.1947,15.9842,16.0457,124301.02140173,0
+DBL.US,D,20191220,000000,16.0389,16.0776,15.8975,15.9768,178964.01032661,0
+DBL.US,D,20191223,000000,16.0219,16.1635,15.9436,16.0316,90872.900688174,0
+DBL.US,D,20191224,000000,16.0531,16.073,15.9598,15.9919,104754.30295887,0
+DBL.US,D,20191226,000000,15.9984,16.0692,15.9768,16.0616,56282.256248311,0
+DBL.US,D,20191227,000000,16.1173,16.2758,16.0389,16.2439,146098.60620255,0
+DBL.US,D,20191230,000000,16.1947,16.2287,16.1022,16.1635,58930.521327664,0
+DBL.US,D,20191231,000000,16.1719,16.2758,16.1259,16.2287,84167.989460852,0
+DBL.US,D,20200102,000000,16.2371,16.2815,16.14,16.1796,58101.812527324,0
+DBL.US,D,20200103,000000,16.1635,16.259,16.14,16.259,57530.618098443,0
+DBL.US,D,20200106,000000,16.1871,16.259,16.1871,16.2033,71111.057070805,0
+DBL.US,D,20200107,000000,16.1796,16.2815,16.1796,16.2815,41202.299433898,0
+DBL.US,D,20200108,000000,16.2439,16.3589,16.2439,16.3079,77130.323037486,0
+DBL.US,D,20200109,000000,16.2815,16.3844,16.2767,16.3523,38536.018945841,0
+DBL.US,D,20200110,000000,16.3296,16.3844,16.2986,16.3221,43633.319878893,0
+DBL.US,D,20200113,000000,16.3145,16.4004,16.3145,16.3928,22402.690587257,0
+DBL.US,D,20200114,000000,16.3928,16.5014,16.3721,16.441,45568.38671959,0
+DBL.US,D,20200115,000000,16.441,16.6147,16.424,16.5741,55764.048315617,0
+DBL.US,D,20200116,000000,16.4475,16.4919,16.3296,16.4919,84313.172460401,0
+DBL.US,D,20200117,000000,16.424,16.5334,16.424,16.51,34306.63682031,0
+DBL.US,D,20200121,000000,16.51,16.7334,16.51,16.6289,64680.615893724,0
+DBL.US,D,20200122,000000,16.6202,16.7571,16.5995,16.725,31169.836246123,0
+DBL.US,D,20200123,000000,16.6599,16.7099,16.5589,16.6439,65967.128021109,0
+DBL.US,D,20200124,000000,16.5825,16.6439,16.4552,16.5175,74198.050338575,0
+DBL.US,D,20200127,000000,16.5175,16.5825,16.4552,16.4768,71753.253404574,0
+DBL.US,D,20200128,000000,16.5175,16.6515,16.51,16.5439,55791.601293633,0
+DBL.US,D,20200129,000000,16.5901,16.6429,16.5259,16.5673,51128.789629304,0
+DBL.US,D,20200130,000000,16.5344,16.606,16.5344,16.5439,50302.200288808,0
+DBL.US,D,20200131,000000,16.5825,16.5825,16.4853,16.4853,48991.314373176,0
+DBL.US,D,20200203,000000,16.4919,16.5382,16.4919,16.51,65661.925803081,0
+DBL.US,D,20200204,000000,16.4768,16.5175,16.441,16.5175,131554.87272953,0
+DBL.US,D,20200205,000000,16.4645,16.5995,16.4532,16.5995,84509.222496288,0
+DBL.US,D,20200206,000000,16.5995,16.6599,16.5259,16.5901,60520.116213234,0
+DBL.US,D,20200207,000000,16.5589,16.5977,16.473,16.4853,80287.258480221,0
+DBL.US,D,20200210,000000,16.5673,16.6363,16.51,16.51,63332.639430764,0
+DBL.US,D,20200211,000000,16.5259,16.5995,16.5259,16.5825,48926.670847831,0
+DBL.US,D,20200212,000000,16.6202,16.6202,16.5514,16.5995,71097.280581797,0
+DBL.US,D,20200213,000000,16.5741,16.6015,16.5259,16.5995,74440.728491106,0
+DBL.US,D,20200214,000000,16.5673,16.6363,16.5673,16.5741,37073.591651119,0
+DBL.US,D,20200218,000000,16.6289,16.7062,16.5995,16.6515,83430.41743395,0
+DBL.US,D,20200219,000000,16.6439,16.6627,16.5741,16.606,47114.532678285,0
+DBL.US,D,20200220,000000,16.606,16.7175,16.606,16.6845,70279.16908069,0
+DBL.US,D,20200221,000000,16.6845,16.7402,16.6289,16.6363,110282.91397088,0
+DBL.US,D,20200224,000000,16.6769,16.7343,16.4155,16.606,91656.041101798,0
+DBL.US,D,20200225,000000,16.5673,16.6202,16.474,16.5259,86960.377809832,0
+DBL.US,D,20200226,000000,16.51,16.5589,16.4466,16.4909,63257.39860618,0
+DBL.US,D,20200227,000000,16.4466,16.5222,16.2786,16.358,142686.27584819,0
+DBL.US,D,20200228,000000,16.2561,16.3192,15.7955,15.971,233083.35780062,0
+DBL.US,D,20200302,000000,16.0164,16.5863,16.0164,16.4079,176200.23468557,0
+DBL.US,D,20200303,000000,16.4721,16.5259,16.3136,16.5259,83958.162935958,0
+DBL.US,D,20200304,000000,16.5995,16.6607,16.5589,16.6607,70792.078363767,0
+DBL.US,D,20200305,000000,16.5589,16.7646,16.5589,16.5825,125009.98072069,0
+DBL.US,D,20200306,000000,16.4759,16.6174,16.4637,16.606,109582.43249129,0
+DBL.US,D,20200309,000000,16.1993,16.4581,16.1919,16.3192,130684.83446217,0
+DBL.US,D,20200310,000000,16.4079,16.6289,16.3834,16.51,260598.18553987,0
+DBL.US,D,20200311,000000,16.4721,16.5514,15.9758,15.9758,129082.52281751,0
+DBL.US,D,20200312,000000,15.6559,15.6559,14.4245,14.4724,392090.53420391,0
+DBL.US,D,20200313,000000,14.9829,15.6559,14.8623,15.5842,295165.5159214,0
+DBL.US,D,20200316,000000,14.2969,15.3228,14.2009,14.4822,244504.06718846,0
+DBL.US,D,20200317,000000,14.4724,14.9697,14.2421,14.714,261818.99441198,0
+DBL.US,D,20200318,000000,14.3131,14.4406,11.8218,12.3002,831844.54118655,0
+DBL.US,D,20200319,000000,12.5399,14.6415,12.388,13.8657,260477.37632857,0
+DBL.US,D,20200320,000000,13.8657,14.25,13.5863,13.6582,201260.7279215,0
+DBL.US,D,20200323,000000,13.3694,13.8573,12.9571,13.4902,411938.21594509,0
+DBL.US,D,20200324,000000,13.7212,14.731,13.6903,14.3698,163140.12310575,0
+DBL.US,D,20200325,000000,14.3365,14.3365,13.6666,13.8083,194956.39460534,0
+DBL.US,D,20200326,000000,13.7384,13.8338,13.3364,13.4836,200956.58543339,0
+DBL.US,D,20200327,000000,13.3308,13.8772,12.8504,13.6111,169967.96300422,0
+DBL.US,D,20200330,000000,13.5384,13.8516,13.5384,13.5951,138692.15376574,0
+DBL.US,D,20200331,000000,13.6441,13.7308,13.443,13.6582,287137.00201936,0
+DBL.US,D,20200401,000000,13.6195,13.6195,12.7787,13.041,158816.425017,0
+DBL.US,D,20200402,000000,13.1694,13.3884,12.9817,13.0995,129692.92725356,0
+DBL.US,D,20200403,000000,13.2779,13.2779,12.7787,12.9147,122926.55169067,0
+DBL.US,D,20200406,000000,13.041,13.3384,12.9636,13.2618,54038.807999814,0
+DBL.US,D,20200407,000000,13.3552,13.6498,13.3552,13.6279,81462.498965617,0
+DBL.US,D,20200408,000000,13.6903,14.1488,13.5582,14.0509,87871.745544224,0
+DBL.US,D,20200409,000000,14.2592,14.6254,14.0744,14.3056,144283.28884324,0
+DBL.US,D,20200413,000000,14.4963,14.513,13.9865,14.2104,134883.4844199,0
+DBL.US,D,20200414,000000,14.3781,14.4896,13.8498,14.1178,142798.6072201,0
+DBL.US,D,20200415,000000,14.0015,14.2282,13.8988,14.1761,180441.27384027,0
+DBL.US,D,20200416,000000,14.3462,14.3462,14.1319,14.2196,24044.212239088,0
+DBL.US,D,20200417,000000,14.2906,14.4424,14.0612,14.266,136531.36445127,0
+DBL.US,D,20200420,000000,14.281,14.4045,14.0403,14.0668,137566.72058674,0
+DBL.US,D,20200421,000000,14.0245,14.1451,13.6798,13.7609,153073.74856041,0
+DBL.US,D,20200422,000000,13.962,14.1141,13.8338,13.9046,133942.44424765,0
+DBL.US,D,20200423,000000,13.9535,14.2724,13.8554,14.1761,120119.32712277,0
+DBL.US,D,20200424,000000,14.3462,14.3547,14.1131,14.243,77952.673458286,0
+DBL.US,D,20200427,000000,14.3972,15.1681,14.2282,14.6849,656262.12904651,0
+DBL.US,D,20200428,000000,14.8453,14.8453,14.4812,14.5491,183159.48109458,0
+DBL.US,D,20200429,000000,14.6112,14.8614,14.5706,14.669,168485.40084096,0
+DBL.US,D,20200430,000000,14.7726,14.8208,14.5877,14.7726,179014.87736294,0
+DBL.US,D,20200501,000000,14.734,14.7877,14.3224,14.6934,325239.59142642,0
+DBL.US,D,20200504,000000,14.6518,14.8453,14.5659,14.7877,66519.247311362,0
+DBL.US,D,20200505,000000,14.8709,14.8773,14.7178,14.7643,181925.95546338,0
+DBL.US,D,20200506,000000,14.7643,14.9198,14.7096,14.7096,47471.661662574,0
+DBL.US,D,20200507,000000,14.8208,14.8445,14.7404,14.8303,58717.515613,0
+DBL.US,D,20200508,000000,14.901,14.9086,14.7877,14.8453,75072.327525637,0
+DBL.US,D,20200511,000000,14.8303,15.0378,14.7792,14.8208,58073.199819383,0
+DBL.US,D,20200512,000000,14.8632,14.9529,14.8131,14.8453,60631.387855224,0
+DBL.US,D,20200513,000000,14.8547,14.901,14.4177,14.4822,54788.037055878,0
+DBL.US,D,20200514,000000,14.4564,14.4896,14.1583,14.4896,95840.914570532,0
+DBL.US,D,20200515,000000,14.4641,14.514,14.3517,14.3593,55057.208456501,0
+DBL.US,D,20200518,000000,14.4896,14.7007,14.4564,14.6357,63484.180809854,0
+DBL.US,D,20200519,000000,14.6924,14.901,14.6924,14.8131,32554.903256412,0
+DBL.US,D,20200520,000000,14.7792,14.9415,14.7765,14.8208,33992.95676289,0
+DBL.US,D,20200521,000000,14.797,15.0161,14.797,14.8632,85755.464886572,0
+DBL.US,D,20200522,000000,14.9415,14.9746,14.8709,14.9169,38702.396543864,0
+DBL.US,D,20200526,000000,15.0388,15.0388,14.901,15.0245,80173.867378384,0
+DBL.US,D,20200527,000000,15.0245,15.0245,14.9511,14.9821,59159.422991188,0
+DBL.US,D,20200528,000000,15.0388,15.1624,15.0038,15.0482,51703.163247954,0
+DBL.US,D,20200529,000000,15.1124,15.2501,15.0633,15.1369,105422.99254073,0
+DBL.US,D,20200601,000000,15.2322,15.405,15.1303,15.3634,81650.071162114,0
+DBL.US,D,20200602,000000,15.402,15.6285,15.402,15.5992,125501.6954053,0
+DBL.US,D,20200603,000000,15.6861,15.8077,15.5616,15.6539,110989.75383,0
+DBL.US,D,20200604,000000,15.7172,15.7247,15.3708,15.4274,57551.812696918,0
+DBL.US,D,20200605,000000,15.3786,15.6776,15.3786,15.5738,45158.271239113,0
+DBL.US,D,20200608,000000,15.5399,15.7097,15.2454,15.5171,93312.398972559,0
+DBL.US,D,20200609,000000,15.3786,15.6539,15.3416,15.5548,44099.601045326,0
+DBL.US,D,20200610,000000,15.6077,15.8945,15.5511,15.8023,52099.502239423,0
+DBL.US,D,20200611,000000,15.5822,15.5822,15.0935,15.2812,109933.20309604,0
+DBL.US,D,20200612,000000,15.4746,15.6644,15.2236,15.3426,89214.423357567,0
+DBL.US,D,20200615,000000,15.337,15.3954,15.1681,15.3634,43573.975003165,0
+DBL.US,D,20200616,000000,15.4265,15.6832,15.4265,15.5992,43495.55498881,0
+DBL.US,D,20200617,000000,15.6455,15.6455,15.5313,15.5992,25950.666371844,0
+DBL.US,D,20200618,000000,15.638,15.6397,15.468,15.5822,22882.748242698,0
+DBL.US,D,20200619,000000,15.6455,15.6786,15.5852,15.6644,30545.655321057,0
+DBL.US,D,20200622,000000,15.6549,15.7182,15.6077,15.7182,26368.199961787,0
+DBL.US,D,20200623,000000,15.8181,15.8474,15.6871,15.7607,28246.041386604,0
+DBL.US,D,20200624,000000,15.8096,15.8096,15.5086,15.5086,32622.725971532,0
+DBL.US,D,20200625,000000,15.5898,15.5992,15.4598,15.5086,39479.178577944,0
+DBL.US,D,20200626,000000,15.468,15.5918,15.468,15.4822,24335.637968109,0
+DBL.US,D,20200629,000000,15.468,15.4878,15.3727,15.4529,28110.395956367,0
+DBL.US,D,20200630,000000,15.5086,15.5267,15.4095,15.4095,91759.89463432,0
+DBL.US,D,20200701,000000,15.401,15.5238,15.3708,15.468,121470.48277549,0
+DBL.US,D,20200702,000000,15.5322,15.621,15.4095,15.4746,99105.942465488,0
+DBL.US,D,20200706,000000,15.5474,15.7361,15.5247,15.6786,51489.097803365,0
+DBL.US,D,20200707,000000,15.7182,15.7275,15.6304,15.6729,39708.080241466,0
+DBL.US,D,20200708,000000,15.7182,15.769,15.6304,15.7558,25869.067167719,0
+DBL.US,D,20200709,000000,15.7521,15.7521,15.4916,15.5086,39231.201775795,0
+DBL.US,D,20200710,000000,15.5011,15.6786,15.4095,15.5171,22515.021959172,0
+DBL.US,D,20200713,000000,15.6077,15.6077,15.4095,15.4095,40581.297698604,0
+DBL.US,D,20200714,000000,15.3776,15.702,15.1945,15.468,77060.38086252,0
+DBL.US,D,20200715,000000,15.4436,15.5011,15.3849,15.4794,22513.962229248,0
+DBL.US,D,20200716,000000,15.4182,15.4746,15.3766,15.401,28288.430583552,0
+DBL.US,D,20200717,000000,15.3209,15.3624,15.2954,15.3444,48117.037186115,0
+DBL.US,D,20200720,000000,15.2719,15.3938,15.1407,15.3766,53063.85647,0
+DBL.US,D,20200721,000000,15.336,15.4377,15.336,15.3938,43260.294945747,0
+DBL.US,D,20200722,000000,15.4182,15.4436,15.3766,15.3938,36868.00404592,0
+DBL.US,D,20200723,000000,15.4359,15.6559,15.4359,15.6465,46130.043579156,0
+DBL.US,D,20200724,000000,15.6803,15.704,15.6106,15.704,60517.996753384,0
+DBL.US,D,20200727,000000,15.753,15.753,15.6803,15.7201,34199.604098013,0
+DBL.US,D,20200728,000000,15.771,15.7813,15.704,15.7285,42709.235385416,0
+DBL.US,D,20200729,000000,15.8031,15.8116,15.6803,15.753,75834.273340787,0
+DBL.US,D,20200730,000000,15.7871,15.8502,15.704,15.8502,30152.495519359,0
+DBL.US,D,20200731,000000,15.836,15.8681,15.706,15.836,59201.812188136,0
+DBL.US,D,20200803,000000,15.8937,15.9087,15.8502,15.9087,33108.082276591,0
+DBL.US,D,20200804,000000,15.8843,15.9408,15.8587,15.9408,22979.183665758,0
+DBL.US,D,20200805,000000,15.8587,15.9588,15.8587,15.9503,45200.660436062,0
+DBL.US,D,20200806,000000,15.9503,15.9503,15.8587,15.8681,34395.654133901,0
+DBL.US,D,20200807,000000,15.8843,15.9408,15.8587,15.9343,18564.348803576,0
+DBL.US,D,20200810,000000,15.9408,16.073,15.8606,16.0389,79917.412736845,0
+DBL.US,D,20200811,000000,16.1551,16.1551,15.9635,16.0551,46268.868199161,0
+DBL.US,D,20200812,000000,16.0815,16.0815,15.9276,16.0551,61482.350983964,0
+DBL.US,D,20200813,000000,16.1229,16.2531,15.9749,15.9832,224786.73222788,0
+DBL.US,D,20200814,000000,16.0389,16.0389,15.8927,15.9334,47861.642274501,0
+DBL.US,D,20200817,000000,15.9749,15.9749,15.888,15.9493,51011.159607771,0
+DBL.US,D,20200818,000000,15.9749,15.9749,15.8833,15.9002,39088.138236093,0
+DBL.US,D,20200819,000000,15.9002,16.4522,15.9002,16.0815,81544.098169743,0
+DBL.US,D,20200820,000000,16.0985,16.0985,15.8268,16.0465,61586.204516487,0
+DBL.US,D,20200821,000000,16.0465,16.09,15.9578,16.0077,62495.452791031,0
+DBL.US,D,20200824,000000,16.0325,16.0389,15.9993,15.9993,31951.916929821,0
+DBL.US,D,20200825,000000,15.9334,15.9945,15.9078,15.9334,50291.602989571,0
+DBL.US,D,20200826,000000,15.8833,15.9993,15.8833,15.9493,26952.111149752,0
+DBL.US,D,20200827,000000,15.9832,16.0325,15.8927,15.9493,25120.897841578,0
+DBL.US,D,20200828,000000,16.0815,16.1475,15.9663,16.0229,29314.249149704,0
+DBL.US,D,20200831,000000,16.0985,16.0985,15.9919,16.0389,43756.248550043,0
+DBL.US,D,20200901,000000,16.0815,16.0815,15.7446,15.9334,109482.81787847,0
+DBL.US,D,20200902,000000,15.9832,16.0155,15.9475,15.9832,55459.905827511,0
+DBL.US,D,20200903,000000,15.9919,16.0325,15.7182,15.9078,77477.914452463,0
+DBL.US,D,20200904,000000,15.8927,15.8927,15.6945,15.7446,53648.827387889,0
+DBL.US,D,20200908,000000,15.8023,15.8023,15.7521,15.7607,33799.02618685,0
+DBL.US,D,20200909,000000,15.8096,15.9295,15.7852,15.8738,23464.539970818,0
+DBL.US,D,20200910,000000,15.8927,15.9919,15.8927,15.9578,26736.985975238,0
+DBL.US,D,20200911,000000,16.0155,16.0155,15.9078,15.9408,37058.755432187,0
+DBL.US,D,20200914,000000,15.9578,15.9578,15.8578,15.9163,20360.591024267,0
+DBL.US,D,20200915,000000,15.9749,15.9823,15.9163,15.9163,27353.748790838,0
+DBL.US,D,20200916,000000,15.9334,15.9993,15.7172,15.8013,71796.702331445,0
+DBL.US,D,20200917,000000,15.7681,15.8738,15.3946,15.6691,161875.86530675,0
+DBL.US,D,20200918,000000,15.6106,15.7172,15.5511,15.6842,29324.846448941,0
+DBL.US,D,20200921,000000,15.5511,15.6011,15.3454,15.4775,85812.690302454,0
+DBL.US,D,20200922,000000,15.5426,15.586,15.4624,15.5606,51669.251890397,0
+DBL.US,D,20200923,000000,15.5954,15.6757,15.57,15.604,61230.135262119,0
+DBL.US,D,20200924,000000,15.6182,15.6265,15.4852,15.604,49939.772654899,0
+DBL.US,D,20200925,000000,15.586,15.7598,15.5511,15.6607,58210.964709466,0
+DBL.US,D,20200928,000000,15.7012,15.7842,15.6265,15.6974,32989.392525136,0
+DBL.US,D,20200929,000000,15.7267,15.7436,15.637,15.7012,20854.425168717,0
+DBL.US,D,20200930,000000,15.7842,15.9408,15.7436,15.7681,52524.453938831,0
+DBL.US,D,20201001,000000,15.7842,15.9655,15.7842,15.8578,38183.128881244,0
+DBL.US,D,20201002,000000,15.8209,15.9578,15.7172,15.8493,60382.351323151,0
+DBL.US,D,20201005,000000,15.8738,15.9418,15.7926,15.8578,35772.243304802,0
+DBL.US,D,20201006,000000,15.8087,15.8333,15.7643,15.8172,25748.257956415,0
+DBL.US,D,20201007,000000,15.9493,15.9578,15.8172,15.9408,42546.036977163,0
+DBL.US,D,20201008,000000,15.8927,15.9408,15.8748,15.9002,28913.67123854,0
+DBL.US,D,20201009,000000,15.8409,15.9578,15.8409,15.9249,13398.165425484,0
+DBL.US,D,20201012,000000,15.8493,15.9993,15.8493,15.9578,26355.483202702,0
+DBL.US,D,20201013,000000,15.9749,15.9993,15.8833,15.9446,14215.217196664,0
+DBL.US,D,20201014,000000,16.0333,16.0333,15.9078,15.9334,24116.273873898,0
+DBL.US,D,20201015,000000,15.9334,15.9334,15.8201,15.8201,34189.006798776,0
+DBL.US,D,20201016,000000,15.8163,15.8248,15.7247,15.7343,58349.789329472,0
+DBL.US,D,20201019,000000,15.8004,15.8004,15.6748,15.6748,26490.068903014,0
+DBL.US,D,20201020,000000,15.7502,15.7917,15.7003,15.7077,51856.824086893,0
+DBL.US,D,20201021,000000,15.7749,15.8077,15.6671,15.6671,38448.061362173,0
+DBL.US,D,20201022,000000,15.7152,15.8013,15.5936,15.7003,38275.325384608,0
+DBL.US,D,20201023,000000,15.7343,15.7343,15.5171,15.6096,35398.158641732,0
+DBL.US,D,20201026,000000,15.5408,15.6106,15.3991,15.4351,53585.243592465,0
+DBL.US,D,20201027,000000,15.5247,15.7426,15.5125,15.6908,68277.3392548,0
+DBL.US,D,20201028,000000,15.6908,15.7247,15.5672,15.6832,48183.800171308,0
+DBL.US,D,20201029,000000,15.6832,15.7502,15.603,15.7077,27557.21693619,0
+DBL.US,D,20201030,000000,15.6493,15.8004,15.6096,15.6096,41673.87924995,0
+DBL.US,D,20201102,000000,15.7247,15.7832,15.5936,15.6908,28170.800562019,0
+DBL.US,D,20201103,000000,15.6908,16.0164,15.5672,15.7152,66279.748348604,0
+DBL.US,D,20201104,000000,15.7832,15.9334,15.7558,15.9002,24577.256390715,0
+DBL.US,D,20201105,000000,15.9749,16.1419,15.9682,15.9832,22153.654055186,0
+DBL.US,D,20201106,000000,15.9578,16.0749,15.9578,15.9928,15819.648301164,0
+DBL.US,D,20201109,000000,16.057,16.057,15.8738,15.9832,51395.841570079,0
+DBL.US,D,20201110,000000,15.8238,16.1249,15.753,16.1013,121520.2900819,0
+DBL.US,D,20201111,000000,16.0579,16.2352,16.037,16.1013,41734.283855602,0
+DBL.US,D,20201112,000000,16.1993,16.1993,15.9163,16.0248,42200.565022035,0
+DBL.US,D,20201113,000000,16.0843,16.1993,16.0843,16.1749,21670.417209974,0
+DBL.US,D,20201116,000000,16.1249,16.3023,15.9078,16.2844,48455.091031779,0
+DBL.US,D,20201117,000000,16.1834,16.3109,16.1834,16.2439,24073.884676949,0
+DBL.US,D,20201118,000000,16.2174,16.2663,16.1249,16.2352,51737.074605513,0
+DBL.US,D,20201119,000000,16.2352,16.3174,16.09,16.3174,44782.067116196,0
+DBL.US,D,20201120,000000,16.3268,16.3268,16.1842,16.3109,15484.773645271,0
+DBL.US,D,20201123,000000,16.2439,16.4759,16.2439,16.4759,20024.65663845,0
+DBL.US,D,20201124,000000,16.5175,16.5693,16.3258,16.5364,27397.197717711,0
+DBL.US,D,20201125,000000,16.5693,16.5693,16.4449,16.5175,28659.336056851,0
+DBL.US,D,20201127,000000,16.5004,16.6119,16.4694,16.5457,17665.697828268,0
+DBL.US,D,20201130,000000,16.6269,16.9828,16.2927,16.4184,76879.167045567,0
+DBL.US,D,20201201,000000,16.4608,16.4608,16.2439,16.3325,104397.17397459,0
+DBL.US,D,20201202,000000,16.3419,16.5796,16.3325,16.4363,67633.023461182,0
+DBL.US,D,20201203,000000,16.4363,16.5476,16.358,16.4108,42443.243174565,0
+DBL.US,D,20201204,000000,16.5004,16.5175,16.3863,16.4268,35487.175955322,0
+DBL.US,D,20201207,000000,16.4014,16.4835,16.3174,16.3937,31906.348543102,0
+DBL.US,D,20201208,000000,16.3673,16.4835,16.3673,16.4363,24991.610790886,0
+DBL.US,D,20201209,000000,16.3853,16.4258,16.3174,16.3937,60765.973555535,0
+DBL.US,D,20201210,000000,16.3937,16.4694,16.3325,16.358,34539.777403524,0
+DBL.US,D,20201211,000000,16.3109,16.4986,16.3109,16.4268,85680.224061989,0
+DBL.US,D,20201214,000000,16.4449,16.5268,16.4014,16.4449,73371.460998081,0
+DBL.US,D,20201215,000000,16.4363,16.6769,16.4363,16.6269,97594.767594275,0
+DBL.US,D,20201216,000000,16.6174,16.6938,16.4372,16.5127,113840.42732478,0
+DBL.US,D,20201217,000000,16.4542,16.5628,16.2683,16.3164,111594.85961642,0
+DBL.US,D,20201218,000000,16.4191,16.4872,16.3447,16.3853,58926.282407971,0
+DBL.US,D,20201221,000000,16.3164,16.5399,16.2306,16.3664,93474.537650886,0
+DBL.US,D,20201222,000000,16.357,16.4136,16.2635,16.3164,54035.628810044,0
+DBL.US,D,20201223,000000,16.4108,16.5486,16.2815,16.5127,62556.917126606,0
+DBL.US,D,20201224,000000,16.5731,16.5825,16.3937,16.4372,23137.08342439,0
+DBL.US,D,20201228,000000,16.4627,16.5382,16.3306,16.4108,81859.897687009,0
+DBL.US,D,20201229,000000,16.3664,16.6485,16.3664,16.6241,53122.141615803,0
+DBL.US,D,20201230,000000,16.6845,16.7703,16.5825,16.7288,49904.801567417,0
+DBL.US,D,20201231,000000,16.8213,16.8656,16.6665,16.8656,83667.796936862,0
+DBL.US,D,20210104,000000,16.8307,16.8354,16.4191,16.6665,130298.03304001,0
+DBL.US,D,20210105,000000,16.5647,16.606,16.4449,16.5033,56705.088487872,0
+DBL.US,D,20210106,000000,16.4449,16.5033,16.3164,16.34,105411.33551158,0
+DBL.US,D,20210107,000000,16.4449,16.5307,16.3164,16.4278,41558.368688266,0
+DBL.US,D,20210108,000000,16.5399,16.5863,16.4542,16.4542,39758.947277804,0
+DBL.US,D,20210111,000000,16.4372,16.4542,16.3937,16.4278,39773.783496735,0
+DBL.US,D,20210112,000000,16.3937,16.8119,16.3306,16.7788,65102.38840336,0
+DBL.US,D,20210113,000000,16.6665,16.8835,16.5901,16.8213,52464.049333179,0
+DBL.US,D,20210114,000000,16.7703,16.994,16.7194,16.926,110981.27599059,0
+DBL.US,D,20210115,000000,16.994,16.994,16.8119,16.8572,43316.460631702,0
+DBL.US,D,20210119,000000,16.8477,17.0487,16.6749,17.0306,71646.220682279,0
+DBL.US,D,20210120,000000,16.9855,17.0827,16.9016,17.0487,38833.803054404,0
+DBL.US,D,20210121,000000,17.0827,17.1449,16.9704,17.1156,111430.60147825,0
+DBL.US,D,20210122,000000,17.0306,17.2619,17.0306,17.1233,109980.8909426,0
+DBL.US,D,20210125,000000,17.0892,17.2467,17.0478,17.0892,32070.606681277,0
+DBL.US,D,20210126,000000,17.0487,17.1063,16.8307,16.9855,42479.27399197,0
+DBL.US,D,20210127,000000,16.9176,16.9176,16.6165,16.7373,159604.86408025,0
+DBL.US,D,20210128,000000,16.6665,17.0647,16.6665,16.9676,77644.292050486,0
+DBL.US,D,20210129,000000,17.0024,17.0647,16.8401,16.9176,71467.126325173,0
+DBL.US,D,20210201,000000,16.9599,17.0487,16.9599,17.0214,55788.422103863,0
+DBL.US,D,20210202,000000,17.0487,17.4791,17.0487,17.1591,48486.88292949,0
+DBL.US,D,20210203,000000,17.1233,17.3138,17.1233,17.2016,11722.732416095,0
+DBL.US,D,20210204,000000,17.2194,17.2299,17.0892,17.1063,25701.629839773,0
+DBL.US,D,20210205,000000,17.0892,17.3166,17.0892,17.2289,63130.231015335,0
+DBL.US,D,20210208,000000,17.2289,17.2863,17.2111,17.2289,35665.210582507,0
+DBL.US,D,20210209,000000,17.1769,17.4791,17.1769,17.3318,66186.492115318,0
+DBL.US,D,20210210,000000,17.3318,17.4346,17.2863,17.3138,24677.930733467,0
+DBL.US,D,20210211,000000,17.3138,17.3138,17.1392,17.1939,17053.173932363,0
+DBL.US,D,20210212,000000,17.1392,17.2535,17.0194,17.0628,49022.046540966,0
+DBL.US,D,20210216,000000,17.0628,17.1581,16.9317,17.0373,44285.053781975,0
+DBL.US,D,20210217,000000,16.9148,17.0289,16.9148,17.0194,40511.355523639,0
+DBL.US,D,20210218,000000,17.0892,17.3582,17.0373,17.1581,39419.833702215,0
+DBL.US,D,20210219,000000,17.1939,17.3401,17.1856,17.2619,23870.4165316,0
+DBL.US,D,20210222,000000,17.3138,17.3138,17.2184,17.2714,19928.221215393,0
+DBL.US,D,20210223,000000,17.2619,17.3288,17.2101,17.2365,40778.407464414,0
+DBL.US,D,20210224,000000,17.2457,17.3166,17.2184,17.2457,34636.212826584,0
+DBL.US,D,20210225,000000,17.2006,17.2535,17.0628,17.0969,51424.454278018,0
+DBL.US,D,20210226,000000,17.0713,17.1308,17.0289,17.0628,47973.973646415,0
+DBL.US,D,20210301,000000,17.0969,17.3044,17.0969,17.2714,62516.647389506,0
+DBL.US,D,20210302,000000,17.2101,17.2714,17.1865,17.2101,31991.126937,0
+DBL.US,D,20210303,000000,17.2006,17.2714,17.1939,17.2457,37212.416271125,0
+DBL.US,D,20210304,000000,17.1856,17.2799,17.1392,17.1856,25197.198396085,0
+DBL.US,D,20210305,000000,17.2619,17.5224,17.1761,17.3847,93126.946235908,0
+DBL.US,D,20210308,000000,17.3318,17.48,17.2619,17.4346,53804.607686675,0
+DBL.US,D,20210309,000000,17.4101,17.6611,17.3582,17.5224,95348.140156008,0
+DBL.US,D,20210310,000000,17.5224,17.6007,17.4704,17.5497,51255.957220149,0
+DBL.US,D,20210311,000000,17.6092,17.6959,17.5404,17.5404,48472.046710559,0
+DBL.US,D,20210312,000000,17.48,17.5404,17.3129,17.3224,42684.86159717,0
+DBL.US,D,20210315,000000,17.2345,17.5497,17.1998,17.4091,56417.901678547,0
+DBL.US,D,20210316,000000,17.4517,17.5828,17.3743,17.3743,22668.682798111,0
+DBL.US,D,20210317,000000,17.3224,17.4978,17.3224,17.4517,21616.370983865,0
+DBL.US,D,20210318,000000,17.4017,17.6357,17.3318,17.4422,44085.824556316,0
+DBL.US,D,20210319,000000,17.5139,17.6308,17.4346,17.4346,13558.184643963,0
+DBL.US,D,20210322,000000,17.4517,17.5678,17.3224,17.3224,21998.933486324,0
+DBL.US,D,20210323,000000,17.4017,17.4517,17.3394,17.4175,32568.679745422,0
+DBL.US,D,20210324,000000,17.4263,17.6527,17.3479,17.3837,73202.96394021,0
+DBL.US,D,20210325,000000,17.4704,17.5206,17.3224,17.4175,33682.455895242,0
+DBL.US,D,20210326,000000,17.4422,17.4422,17.3394,17.3743,29338.622937949,0
+DBL.US,D,20210329,000000,17.3931,17.4422,17.2516,17.2599,28466.465210736,0
+DBL.US,D,20210330,000000,17.2855,17.4346,17.1998,17.3837,25391.128972123,0
+DBL.US,D,20210331,000000,17.4263,17.4422,17.2167,17.2261,62347.090601711,0
+DBL.US,D,20210401,000000,17.2855,17.3347,17.2167,17.2167,51715.880007038,0
+DBL.US,D,20210405,000000,17.2167,17.2345,17.1646,17.1998,49901.622377645,0
+DBL.US,D,20210406,000000,17.2345,17.2345,17.1327,17.1646,74786.200446235,0
+DBL.US,D,20210407,000000,17.1646,17.5828,17.1646,17.5224,57250.849398584,0
+DBL.US,D,20210408,000000,17.6092,17.6978,17.5648,17.6186,54376.86184548,0
+DBL.US,D,20210409,000000,17.5828,17.7319,17.5752,17.6713,59161.542451034,0
+DBL.US,D,20210412,000000,17.6186,17.6186,17.3657,17.4422,52999.212944654,0
+DBL.US,D,20210413,000000,17.3743,17.4346,17.2855,17.3394,35039.969927517,0
+DBL.US,D,20210414,000000,17.3657,17.4072,17.2507,17.3129,34730.528789793,0
+DBL.US,D,20210415,000000,17.3224,17.3931,17.2855,17.3308,46884.57128484,0
+DBL.US,D,20210416,000000,17.2431,17.3308,17.2431,17.2599,34059.719748084,0
+DBL.US,D,20210419,000000,17.3224,17.3572,17.2599,17.2599,33168.486882244,0
+DBL.US,D,20210420,000000,17.2335,17.2855,17.2335,17.2696,21532.652319893,0
+DBL.US,D,20210421,000000,17.2431,17.3092,17.2431,17.2855,24290.069581389,0
+DBL.US,D,20210422,000000,17.3034,17.3129,17.2599,17.2696,20241.901272812,0
+DBL.US,D,20210423,000000,17.3129,17.3308,17.2789,17.3308,25189.780286619,0
+DBL.US,D,20210426,000000,17.2855,17.3572,17.2855,17.3394,11411.171818523,0
+DBL.US,D,20210427,000000,17.3743,17.3743,17.3308,17.3479,19890.070938139,0
+DBL.US,D,20210428,000000,17.3743,17.3743,17.2431,17.2996,30719.451028546,0
+DBL.US,D,20210429,000000,17.3129,17.3657,17.2507,17.3224,14858.473260357,0
+DBL.US,D,20210430,000000,17.3308,17.3743,17.2922,17.3034,20601.149716949,0
+DBL.US,D,20210503,000000,17.3743,17.3743,17.2253,17.3034,62666.069308749,0
+DBL.US,D,20210504,000000,17.2855,17.3479,17.2431,17.3034,52464.049333179,0
+DBL.US,D,20210505,000000,17.2951,17.3743,17.2855,17.3308,20183.616127006,0
+DBL.US,D,20210506,000000,17.3308,17.5893,17.3129,17.4809,51236.882081522,0
+DBL.US,D,20210507,000000,17.4809,17.5611,17.4272,17.4272,23433.807803029,0
+DBL.US,D,20210510,000000,17.4429,17.4968,17.3743,17.3743,19272.248392615,0
+DBL.US,D,20210511,000000,17.3743,17.4091,17.2789,17.3572,24833.711032252,0
+DBL.US,D,20210512,000000,17.2687,17.4629,17.1629,17.1817,66058.264794549,0
+DBL.US,D,20210513,000000,17.1911,17.2507,17.1629,17.2062,38094.111567653,0
+DBL.US,D,20210514,000000,17.2507,17.4175,17.2507,17.3308,13697.00926397,0
+DBL.US,D,20210517,000000,17.278,17.3394,17.2422,17.2422,24658.855594841,0
+DBL.US,D,20210518,000000,17.2148,17.4297,17.2062,17.3308,53227.054878252,0
+DBL.US,D,20210519,000000,17.3657,17.3931,17.2062,17.3837,34808.948804148,0
+DBL.US,D,20210520,000000,17.4272,17.4723,17.3308,17.3308,43579.273652782,0
+DBL.US,D,20210521,000000,17.4017,17.4131,17.3657,17.3931,9159.2457306375,0
+DBL.US,D,20210524,000000,17.3479,17.4723,17.3479,17.4723,32962.899277042,0
+DBL.US,D,20210525,000000,17.4723,17.4723,17.1911,17.3129,72663.561409043,0
+DBL.US,D,20210526,000000,17.3931,17.4263,17.278,17.2855,54528.40322457,0
+DBL.US,D,20210527,000000,17.3657,17.4355,17.2687,17.3837,45604.417536996,0
+DBL.US,D,20210528,000000,17.3224,17.4355,17.278,17.3034,26777.255712339,0
+DBL.US,D,20210601,000000,17.3034,17.3798,17.2243,17.2855,80191.882787088,0
+DBL.US,D,20210602,000000,17.3224,17.3743,17.2589,17.3572,65567.609839871,0
+DBL.US,D,20210603,000000,17.3394,17.4439,17.3034,17.4272,45028.984188419,0
+DBL.US,D,20210604,000000,17.4629,17.4723,17.3931,17.4723,31115.790020013,0
+DBL.US,D,20210607,000000,17.4629,17.4723,17.2589,17.3479,34937.176124916,0
+DBL.US,D,20210608,000000,17.4175,17.5074,17.3479,17.5074,42340.449371965,0
+DBL.US,D,20210609,000000,17.5422,17.6801,17.4903,17.5242,35756.347355947,0
+DBL.US,D,20210610,000000,17.5951,17.6563,17.5168,17.6034,17376.391559095,0
+DBL.US,D,20210611,000000,17.6563,17.6659,17.5856,17.613,57216.938041025,0
+DBL.US,D,20210614,000000,17.6034,17.6563,17.577,17.6563,58683.604255443,0
+DBL.US,D,20210615,000000,17.6563,17.6753,17.5602,17.613,25351.918964947,0
+DBL.US,D,20210616,000000,17.6386,17.7207,17.4809,17.5516,25803.363912449,0
+DBL.US,D,20210617,000000,17.5951,17.7715,17.5232,17.6933,145948.12455338,0
+DBL.US,D,20210618,000000,17.712,17.712,17.4346,17.4713,28838.430413957,0
+DBL.US,D,20210621,000000,17.5328,17.5951,17.4723,17.577,82390.822378788,0
+DBL.US,D,20210622,000000,17.5422,17.8348,17.5232,17.6563,83155.947383708,0
+DBL.US,D,20210623,000000,17.5951,17.6837,17.4263,17.4884,77935.717779507,0
+DBL.US,D,20210624,000000,17.4884,17.5422,17.4527,17.4884,26398.932129574,0
+DBL.US,D,20210625,000000,17.5516,17.6215,17.4923,17.5696,19502.209786061,0
+DBL.US,D,20210628,000000,17.5951,17.6563,17.5074,17.528,32064.248301735,0
+DBL.US,D,20210629,000000,17.5686,17.7027,17.4978,17.6034,42291.701795474,0
+DBL.US,D,20210630,000000,17.6469,17.8348,17.613,17.7988,251853.29420941,0
+DBL.US,D,20210701,000000,17.7546,17.8167,17.712,17.7894,40023.879758733,0
+DBL.US,D,20210702,000000,17.8348,17.8527,17.6299,17.6469,53717.709832929,0
+DBL.US,D,20210706,000000,17.6469,17.6563,17.5686,17.5856,52166.265224616,0
+DBL.US,D,20210707,000000,17.5856,17.712,17.5856,17.6386,34907.503687053,0
+DBL.US,D,20210708,000000,17.613,17.6659,17.577,17.5951,27490.453950996,0
+DBL.US,D,20210709,000000,17.6299,17.7027,17.6299,17.6563,16117.432409728,0
+DBL.US,D,20210712,000000,17.6837,17.6837,17.6469,17.6469,22770.416870786,0
+DBL.US,D,20210713,000000,17.6753,17.6753,17.6386,17.6469,22234.193529388,0
+DBL.US,D,20210714,000000,17.6469,17.7724,17.6469,17.6933,40632.164734941,0
+DBL.US,D,20210715,000000,17.6659,17.7365,17.6469,17.6837,45923.396244034,0
+DBL.US,D,20210716,000000,17.6837,17.6845,17.6386,17.6837,32106.637498683,0
+DBL.US,D,20210719,000000,17.6659,17.6659,17.5592,17.5592,47311.642444094,0
+DBL.US,D,20210720,000000,17.5592,17.8084,17.5592,17.781,28048.931620792,0
+DBL.US,D,20210721,000000,17.7365,17.7555,17.6386,17.7027,22789.492009414,0
+DBL.US,D,20210722,000000,17.7555,17.7555,17.6659,17.6933,36863.765126224,0
+DBL.US,D,20210723,000000,17.7365,17.8177,17.6386,17.7998,27137.563886402,0
+DBL.US,D,20210726,000000,17.712,17.712,17.6386,17.6933,42452.780743879,0
+DBL.US,D,20210727,000000,17.712,17.7207,17.6469,17.6469,12375.526049101,0
+DBL.US,D,20210728,000000,17.6933,17.781,17.681,17.781,14062.61608765,0
+DBL.US,D,20210729,000000,17.6659,17.7555,17.6659,17.7281,14687.85674264,0
+DBL.US,D,20210730,000000,17.7903,17.7903,17.6952,17.712,28056.349730258,0
+DBL.US,D,20210802,000000,17.6837,17.7526,17.6837,17.7207,20497.296184426,0
+DBL.US,D,20210803,000000,17.7903,17.7998,17.7461,17.7639,12861.942084085,0
+DBL.US,D,20210804,000000,17.781,17.7998,17.7602,17.7903,19402.59517323,0
+DBL.US,D,20210805,000000,17.7724,17.8177,17.7724,17.8084,27347.390411295,0
+DBL.US,D,20210806,000000,17.7903,17.8441,17.7724,17.781,22684.578746966,0
+DBL.US,D,20210809,000000,17.8441,17.9686,17.781,17.8441,40243.24385294,0
+DBL.US,D,20210810,000000,17.8933,17.8933,17.7639,17.8177,27173.594703808,0
+DBL.US,D,20210811,000000,17.863,17.863,17.7998,17.8357,30997.100268558,0
+DBL.US,D,20210812,000000,17.9168,17.9422,17.8084,17.9422,30348.545555246,0
+DBL.US,D,20210813,000000,17.9339,17.9339,17.7724,17.8894,20992.1900588,0
+DBL.US,D,20210816,000000,17.9339,17.9339,17.8084,17.8441,26665.98407035,0
+DBL.US,D,20210817,000000,17.8537,17.9168,17.7724,17.7903,31858.660696536,0
+DBL.US,D,20210818,000000,17.7903,17.8044,17.7461,17.7461,37325.807372962,0
+DBL.US,D,20210819,000000,17.781,17.781,17.6923,17.6923,45586.402128294,0
+DBL.US,D,20210820,000000,17.7365,17.7555,17.7017,17.7017,37120.219767762,0
+DBL.US,D,20210823,000000,17.6923,17.7423,17.6743,17.6828,40681.972041355,0
+DBL.US,D,20210824,000000,17.711,17.7365,17.6828,17.7017,60331.484286812,0
+DBL.US,D,20210825,000000,17.7207,17.7365,17.6828,17.6923,17362.615070086,0
+DBL.US,D,20210826,000000,17.6743,17.6923,17.665,17.6743,57140.637486518,0
+DBL.US,D,20210827,000000,17.665,17.7724,17.665,17.7639,37600.277423204,0
+DBL.US,D,20210830,000000,17.7271,17.7894,17.665,17.7271,29219.933186495,0
+DBL.US,D,20210831,000000,17.7017,17.8272,17.7017,17.781,32889.777912306,0
+DBL.US,D,20210901,000000,17.7555,17.8357,17.7319,17.7555,66723.775186638,0
+DBL.US,D,20210902,000000,17.7639,17.7639,17.7329,17.7365,17122.056377405,0
+DBL.US,D,20210903,000000,17.7639,17.7639,17.7365,17.7555,32336.59889213,0
+DBL.US,D,20210907,000000,17.7207,17.8441,17.7207,17.7271,35808.274122207,0
+DBL.US,D,20210908,000000,17.7207,17.8177,17.7207,17.7724,20909.53112475,0
+DBL.US,D,20210909,000000,17.7461,17.781,17.7271,17.7555,38146.038333914,0
+DBL.US,D,20210910,000000,17.7724,17.8253,17.7365,17.7639,22785.253089719,0
+DBL.US,D,20210913,000000,17.781,17.8272,17.7207,17.7365,45367.038034084,0
+DBL.US,D,20210914,000000,17.7639,17.7998,17.7365,17.7639,20994.309518647,0
+DBL.US,D,20210915,000000,17.7998,17.8177,17.781,17.7903,33189.681480717,0
+DBL.US,D,20210916,000000,17.8272,17.8357,17.8054,17.8177,16812.615239682,0
+DBL.US,D,20210917,000000,17.8357,17.845,17.8177,17.8357,8775.6234982539,0
+DBL.US,D,20210920,000000,17.7365,17.747,17.7207,17.7461,55274.453090862,0
+DBL.US,D,20210921,000000,17.7461,17.845,17.7461,17.8177,10302.694318321,0
+DBL.US,D,20210922,000000,17.8546,17.8811,17.8008,17.8811,33804.32483647,0
+DBL.US,D,20210923,000000,17.8997,17.8997,17.845,17.864,11871.094605416,0
+DBL.US,D,20210924,000000,17.8357,17.8811,17.8272,17.8811,40952.203171902,0
+DBL.US,D,20210927,000000,17.845,17.98,17.8084,17.8904,64631.868317232,0
+DBL.US,D,20210928,000000,17.864,17.864,17.664,17.6828,72605.276263237,0
+DBL.US,D,20210929,000000,17.6281,17.7461,17.6281,17.664,47714.339815105,0
+DBL.US,D,20210930,000000,17.7365,17.7903,17.6498,17.7903,27303.941484424,0
+DBL.US,D,20211001,000000,17.8177,17.8404,17.7423,17.8177,22509.723309554,0
+DBL.US,D,20211004,000000,17.8177,17.9094,17.8177,17.8811,35325.037276995,0
+DBL.US,D,20211005,000000,17.8546,17.9261,17.7365,17.7639,23590.647831739,0
+DBL.US,D,20211006,000000,17.7724,17.845,17.748,17.7998,21809.24182998,0
+DBL.US,D,20211007,000000,17.8084,17.8084,17.7639,17.7998,18157.412512871,0
+DBL.US,D,20211008,000000,17.845,17.8811,17.8084,17.8272,15955.293731399,0
+DBL.US,D,20211011,000000,17.7724,17.8167,17.7555,17.7639,26959.529259218,0
+DBL.US,D,20211012,000000,17.7998,17.8272,17.7602,17.7998,31916.94584234,0
+DBL.US,D,20211013,000000,17.8724,17.8724,17.7365,17.7724,15971.189680254,0
+DBL.US,D,20211014,000000,17.781,18.1178,17.7365,18.0811,74121.749784069,0
+DBL.US,D,20211015,000000,18.0894,18.0894,17.7903,17.9349,40088.523284078,0
+DBL.US,D,20211018,000000,17.882,17.9139,17.781,17.9007,29789.008155528,0
+DBL.US,D,20211019,000000,17.9007,17.9007,17.7365,17.781,27743.729402765,0
+DBL.US,D,20211020,000000,17.8177,17.8177,17.682,17.682,50762.123075699,0
+DBL.US,D,20211021,000000,17.6357,17.6914,17.6357,17.682,44489.581657251,0
+DBL.US,D,20211022,000000,17.6914,17.6914,17.6016,17.6536,17037.277983509,0
+DBL.US,D,20211025,000000,17.6357,17.6357,17.5364,17.5648,41788.33008171,0
+DBL.US,D,20211026,000000,17.5364,17.7639,17.5364,17.7101,25186.601096847,0
+DBL.US,D,20211027,000000,17.6271,17.682,17.4649,17.6186,24765.888317135,0
+DBL.US,D,20211028,000000,17.5648,17.781,17.5648,17.6914,138936.9513781,0
+DBL.US,D,20211029,000000,17.7365,17.7639,17.6186,17.7007,57599.500543485,0
+DBL.US,D,20211101,000000,17.6536,17.7555,17.6536,17.7365,41065.59427374,0
+DBL.US,D,20211102,000000,17.6914,17.8177,17.6914,17.7461,49728.88640008,0
+DBL.US,D,20211103,000000,17.781,17.8291,17.7291,17.8177,27623.979921384,0
+DBL.US,D,20211104,000000,17.845,17.882,17.7101,17.7903,44972.818502464,0
+DBL.US,D,20211105,000000,17.7555,17.7903,17.6102,17.6536,84896.023918443,0
+DBL.US,D,20211108,000000,17.7007,17.7461,17.6366,17.682,32346.136461444,0
+DBL.US,D,20211109,000000,17.663,17.7461,17.663,17.7365,25665.599022367,0
+DBL.US,D,20211110,000000,17.663,17.7129,17.6536,17.6536,90979.933410468,0
+DBL.US,D,20211111,000000,17.682,17.7365,17.6536,17.7101,10198.840785798,0
+DBL.US,D,20211112,000000,17.663,17.6933,17.5734,17.5912,14086.989875895,0
+DBL.US,D,20211115,000000,17.6102,17.6186,17.5818,17.5818,35662.031392736,0
+DBL.US,D,20211116,000000,17.5734,17.6357,17.5734,17.6102,51009.040147924,0
+DBL.US,D,20211117,000000,17.5638,17.644,17.5638,17.5734,47284.089466077,0
+DBL.US,D,20211118,000000,17.545,17.6234,17.545,17.5912,33892.282420138,0
+DBL.US,D,20211119,000000,17.577,17.6271,17.5734,17.6007,37562.127145949,0
+DBL.US,D,20211122,000000,17.7648,17.7648,17.6271,17.6723,113520.38888781,0
+DBL.US,D,20211123,000000,17.6102,17.663,17.5638,17.5638,53199.501900236,0
+DBL.US,D,20211124,000000,17.6007,17.6007,17.4545,17.4639,65980.904510119,0
+DBL.US,D,20211126,000000,17.3902,17.4733,17.3808,17.4355,31178.314085513,0
+DBL.US,D,20211129,000000,17.3998,17.4932,17.3998,17.4545,23436.986992801,0
+DBL.US,D,20211130,000000,17.4272,17.4733,17.4272,17.4272,28785.443917773,0
+DBL.US,D,20211201,000000,17.4733,17.7648,17.4639,17.5356,52501.139880509,0
+DBL.US,D,20211202,000000,17.4639,17.5196,17.1073,17.3621,113530.98618705,0
+DBL.US,D,20211203,000000,17.3176,17.3989,17.2902,17.3714,49709.811261454,0
+DBL.US,D,20211206,000000,17.3357,17.3808,17.2629,17.3526,33960.105135254,0
+DBL.US,D,20211207,000000,17.3261,17.3902,17.2721,17.3526,27714.056964901,0
+DBL.US,D,20211208,000000,17.3261,17.3808,17.2213,17.3261,39326.577468929,0
+DBL.US,D,20211209,000000,17.244,17.3705,17.1979,17.2819,53025.706192748,0
+DBL.US,D,20211210,000000,17.2345,17.3233,17.1534,17.2629,29967.04278271,0
+DBL.US,D,20211213,000000,17.2345,17.2996,17.1534,17.2325,56240.926781287,0
+DBL.US,D,20211214,000000,17.144,17.3526,17.1166,17.3526,141781.26649335,0
+DBL.US,D,20211215,000000,17.2751,17.3384,17.2184,17.312,48233.607477723,0
+DBL.US,D,20211216,000000,17.2931,17.5035,17.2564,17.4687,58384.760416955,0
+DBL.US,D,20211217,000000,17.3563,17.5224,17.2931,17.4223,33327.446370798,0
+DBL.US,D,20211220,000000,17.2281,17.3847,17.1459,17.2184,80102.865473496,0
+DBL.US,D,20211221,000000,17.2091,17.3024,17.1091,17.2657,44790.544955585,0
+DBL.US,D,20211222,000000,17.2657,17.2931,17.1637,17.2564,101613.26346499,0
+DBL.US,D,20211223,000000,17.1998,17.3365,17.1637,17.312,104308.15666098,0
+DBL.US,D,20211227,000000,17.2564,17.4223,17.2564,17.3847,120594.08612857,0
+DBL.US,D,20211228,000000,17.312,17.4488,17.3024,17.3469,96421.646568727,0
+DBL.US,D,20211229,000000,17.2375,17.5224,17.2375,17.4131,136821.73045037,0
+DBL.US,D,20211230,000000,17.5318,17.6122,17.4941,17.597,74453.44525019,0
+DBL.US,D,20211231,000000,17.597,17.6601,17.5414,17.6422,100541.87651212,0
+DBL.US,D,20220103,000000,17.5318,17.5602,17.345,17.4687,35531.68461212,0
+DBL.US,D,20220104,000000,17.5414,17.5696,17.4591,17.4941,35285.827269819,0
+DBL.US,D,20220105,000000,17.4687,17.5696,17.4243,17.513,43358.849828651,0
+DBL.US,D,20220106,000000,17.4941,17.5696,17.4307,17.4307,56605.473875044,0
+DBL.US,D,20220107,000000,17.5318,17.6158,17.4404,17.5875,15960.592381017,0
+DBL.US,D,20220110,000000,17.5414,17.6158,17.4497,17.5602,62177.533813918,0
+DBL.US,D,20220111,000000,17.5224,17.781,17.5224,17.7252,25805.483372295,0
+DBL.US,D,20220112,000000,17.7348,17.8649,17.7348,17.7348,79134.272323223,0
+DBL.US,D,20220113,000000,17.7075,17.812,17.3827,17.3827,19292.383261166,0
+DBL.US,D,20220114,000000,17.3543,17.3875,17.1421,17.2535,38860.296302496,0
+DBL.US,D,20220118,000000,17.1421,17.3827,17.1421,17.1798,22276.582726337,0
+DBL.US,D,20220119,000000,17.2157,17.2157,16.9382,16.9855,20671.091891914,0
+DBL.US,D,20220120,000000,17.0496,17.1705,16.9476,16.994,30051.821176608,0
+DBL.US,D,20220121,000000,17.0129,17.0677,16.9572,17.0316,77487.452021776,0
+DBL.US,D,20220124,000000,16.994,17.1705,16.6607,16.8552,97816.251148332,0
+DBL.US,D,20220125,000000,16.7808,16.8552,16.6703,16.726,122629.82731203,0
+DBL.US,D,20220126,000000,16.7353,16.9099,16.3363,16.6515,107420.58344692,0
+DBL.US,D,20220127,000000,16.6703,16.8722,16.6703,16.6703,32262.417797469,0
+DBL.US,D,20220128,000000,16.5222,16.7544,16.4674,16.6325,93867.697452583,0
+DBL.US,D,20220131,000000,16.7166,16.7996,16.6325,16.6797,34256.829513895,0
+DBL.US,D,20220201,000000,16.6607,16.8278,16.642,16.7544,96418.467378956,0
+DBL.US,D,20220202,000000,16.7808,16.7901,16.707,16.7449,67010.961995965,0
+DBL.US,D,20220203,000000,16.809,16.809,16.6251,16.6797,21960.78320907,0
+DBL.US,D,20220204,000000,16.707,16.7449,16.6231,16.6797,148492.53610021,0
+DBL.US,D,20220207,000000,16.6157,16.7656,16.5409,16.5967,37897.001801842,0
+DBL.US,D,20220208,000000,16.606,16.659,16.5967,16.6157,37576.963364882,0
+DBL.US,D,20220209,000000,16.6515,16.6891,16.6221,16.6515,32359.912950451,0
+DBL.US,D,20220210,000000,16.6325,16.642,16.4845,16.5683,72729.264664311,0
+DBL.US,D,20220211,000000,16.5496,16.5741,16.2257,16.2448,99157.86923175,0
+DBL.US,D,20220214,000000,16.2909,16.2909,16.0135,16.1334,102395.34414869,0
+DBL.US,D,20220215,000000,16.1334,16.2815,16.1334,16.1806,131174.42968692,0
+DBL.US,D,20220216,000000,16.1806,16.2872,16.1806,16.2165,36121.954179627,0
+DBL.US,D,20220217,000000,16.2165,16.2918,16.1655,16.1806,46384.378760847,0
+DBL.US,D,20220218,000000,16.1973,16.3712,16.1806,16.2635,27468.199622599,0
+DBL.US,D,20220222,000000,16.2352,16.3467,16.105,16.1239,48909.715169052,0
+DBL.US,D,20220223,000000,16.1239,16.1617,16.0579,16.0863,60457.592147735,0
+DBL.US,D,20220224,000000,16.0579,16.0863,15.8542,16.0673,68214.815189301,0
+DBL.US,D,20220225,000000,15.9842,16.1419,15.8919,16.0768,80204.599546172,0
+DBL.US,D,20220228,000000,16.0125,16.1523,16.0125,16.1429,37760.296641683,0
+DBL.US,D,20220301,000000,16.2165,16.3258,15.9655,16.1239,118543.5087262,0
+DBL.US,D,20220302,000000,16.1239,16.1881,16.0484,16.1239,138996.29625383,0
+DBL.US,D,20220303,000000,16.1239,16.2541,16.0032,16.0956,197461.59614497,0
+DBL.US,D,20220304,000000,16.0219,16.1806,16.0219,16.0673,68837.936384443,0
+DBL.US,D,20220307,000000,16.0316,16.105,16.0032,16.0673,39532.16507413,0
+DBL.US,D,20220308,000000,16.0125,16.2257,16.0032,16.1617,184688.67137449,0
+DBL.US,D,20220309,000000,16.1334,16.1806,15.9371,16.0032,96378.197641855,0
+DBL.US,D,20220310,000000,16.0484,16.0956,15.8351,16.0032,96455.557926285,0
+DBL.US,D,20220311,000000,16.0399,16.0721,15.8919,15.9655,46052.683294726,0
+DBL.US,D,20220314,000000,15.9655,16.0125,15.603,15.603,33787.369157689,0
+DBL.US,D,20220315,000000,15.6294,15.8919,15.6294,15.8258,31690.163638666,0
+DBL.US,D,20220316,000000,15.8445,16.0692,15.8155,16.0087,103002.56939497,0
+DBL.US,D,20220317,000000,16.0042,16.1909,15.972,16.1729,32025.038294557,0
+DBL.US,D,20220318,000000,16.2287,16.4363,16.0438,16.1729,48962.701665236,0
+DBL.US,D,20220321,000000,16.238,16.3136,16.1446,16.1542,41522.33787086,0
+DBL.US,D,20220322,000000,16.0881,16.4069,15.9097,15.9758,95037.63928836,0
+DBL.US,D,20220323,000000,15.9663,16.0409,15.8172,15.8729,81751.805234791,0
+DBL.US,D,20220324,000000,15.9475,15.9475,15.704,15.7974,68596.317961838,0
+DBL.US,D,20220325,000000,15.8635,15.887,15.0473,15.2446,819346.0864663,0
+DBL.US,D,20220328,000000,15.2822,15.451,15.2822,15.3946,174594.74385116,0
+DBL.US,D,20220329,000000,15.4598,15.9097,15.3868,15.7417,139691.47908379,0
+DBL.US,D,20220330,000000,15.6945,15.7361,15.6096,15.6568,63716.261663147,0
+DBL.US,D,20220331,000000,15.7135,15.8191,15.5822,15.7135,75602.192487493,0
+DBL.US,D,20220401,000000,15.6662,15.9758,15.6238,15.7598,96624.054984157,0
+DBL.US,D,20220404,000000,15.769,15.9097,15.7598,15.8635,47125.129977522,0
+DBL.US,D,20220405,000000,15.8445,15.8823,15.5162,15.5351,29795.366535069,0
+DBL.US,D,20220406,000000,15.469,15.5351,15.2067,15.319,118031.65917305,0
+DBL.US,D,20220407,000000,15.319,15.7417,15.319,15.6757,126062.29253494,0
+DBL.US,D,20220408,000000,15.6568,15.6757,15.5162,15.5257,35668.389772277,0
+DBL.US,D,20220411,000000,15.554,15.554,15.319,15.3946,66345.451603874,0
+DBL.US,D,20220412,000000,15.3946,15.9852,15.3946,15.9663,310390.65573537,0
+DBL.US,D,20220413,000000,15.9475,16.259,15.8719,16.0607,108943.4153473,0
+DBL.US,D,20220414,000000,16.1268,16.1268,15.6077,15.6077,47537.364917844,0
+DBL.US,D,20220418,000000,15.6172,15.702,15.6172,15.636,48617.229710107,0
+DBL.US,D,20220419,000000,15.636,15.8155,15.525,15.5416,29908.757636907,0
+DBL.US,D,20220420,000000,15.5795,15.6832,15.4781,15.6644,38032.647232078,0
+DBL.US,D,20220421,000000,15.5888,15.8532,15.5888,15.6832,41094.206981681,0
+DBL.US,D,20220422,000000,15.7494,15.7494,15.3908,15.4377,38318.774311479,0
+DBL.US,D,20220425,000000,15.4377,15.5511,15.3434,15.4471,38177.830231626,0
+DBL.US,D,20220426,000000,15.4377,15.7964,15.4377,15.5322,97112.590478987,0
+DBL.US,D,20220427,000000,15.5228,15.9192,15.4733,15.7964,106247.46242137,0
+DBL.US,D,20220428,000000,15.8155,15.8155,15.6928,15.7304,33700.471303945,0
+DBL.US,D,20220429,000000,15.8059,15.9192,15.2304,15.2775,126113.15957126,0
+DBL.US,D,20220502,000000,15.2869,15.6455,15.2869,15.5795,89886.2921292,0
+DBL.US,D,20220503,000000,15.5888,15.7587,15.4858,15.5135,35243.43807287,0
+DBL.US,D,20220504,000000,15.4284,15.6102,15.3181,15.5888,62176.474083994,0
+DBL.US,D,20220505,000000,15.57,15.5888,15.3339,15.334,71661.05690121,0
+DBL.US,D,20220506,000000,15.3813,15.4298,15.1927,15.2586,58888.132130718,0
+DBL.US,D,20220509,000000,15.0982,15.2717,14.8717,14.9188,80100.746013648,0
+DBL.US,D,20220510,000000,15.0038,15.202,14.9283,14.9661,85237.256953878,0
+DBL.US,D,20220511,000000,15.042,15.0992,14.8235,14.8235,97949.213175148,0
+DBL.US,D,20220512,000000,14.814,14.928,14.7476,14.9092,62198.813269987,0
+DBL.US,D,20220513,000000,14.9757,15.0136,14.5766,14.6431,84921.801546818,0
+DBL.US,D,20220516,000000,14.6904,14.7773,14.6145,14.7097,59743.610803802,0
+DBL.US,D,20220517,000000,14.7381,14.795,14.6525,14.7476,63060.712464075,0
+DBL.US,D,20220518,000000,14.6239,15.1888,14.6145,14.7381,76001.828934998,0
+DBL.US,D,20220519,000000,14.6999,15.4126,14.6999,14.928,64883.434569273,0
+DBL.US,D,20220520,000000,14.8899,15.0041,14.6525,14.9185,46985.608447374,0
+DBL.US,D,20220523,000000,14.928,15.156,14.7665,15.1086,30249.609810543,0
+DBL.US,D,20220524,000000,15.1277,15.1277,14.8046,14.9946,76457.509461298,0
+DBL.US,D,20220525,000000,14.8899,14.9185,14.7855,14.8806,62108.308592708,0
+DBL.US,D,20220526,000000,14.833,15.2037,14.833,15.1465,50332.176746759,0
+DBL.US,D,20220527,000000,15.1658,15.2987,15.042,15.2037,43906.344659951,0
+DBL.US,D,20220531,000000,15.0706,15.156,14.9661,14.9757,26222.151671628,0
+DBL.US,D,20220601,000000,14.9946,15.2527,14.9519,15.0041,37139.541463396,0
+DBL.US,D,20220602,000000,14.9661,15.1086,14.9661,15.0516,33825.596943032,0
+DBL.US,D,20220603,000000,14.9471,15.0611,14.8806,14.9377,22457.788524806,0
+DBL.US,D,20220606,000000,14.8806,15.1086,14.8426,14.9946,65212.82949937,0
+DBL.US,D,20220607,000000,14.9377,15.1372,14.928,15.0801,30434.828684974,0
+DBL.US,D,20220608,000000,15.1465,15.1465,14.985,15.0801,33823.492183094,0
+DBL.US,D,20220609,000000,15.0326,15.1086,14.9946,15.0326,25102.419385293,0
+DBL.US,D,20220610,000000,14.9661,15.213,14.9661,15.0326,70654.68631576,0
+DBL.US,D,20220613,000000,14.928,14.9757,14.6335,14.7665,88799.821730225,0
+DBL.US,D,20220614,000000,14.8046,14.8046,14.586,14.7855,35232.628960729,0
+DBL.US,D,20220615,000000,14.7377,14.9865,14.5462,14.977,35537.373445651,0
+DBL.US,D,20220616,000000,14.8334,14.9674,14.6229,14.9674,62915.853308321,0
+DBL.US,D,20220617,000000,14.9674,14.9674,14.843,14.9101,15390.925151606,0
+DBL.US,D,20220621,000000,14.843,15.0295,14.8197,14.9195,28799.598621999,0
+DBL.US,D,20220622,000000,14.6325,14.8813,14.6325,14.8716,34136.108551341,0
+DBL.US,D,20220623,000000,14.8047,15.2353,14.8047,15.0918,55381.834003339,0
+DBL.US,D,20220624,000000,15.1492,15.1492,14.9818,15.0535,42280.372970624,0
+DBL.US,D,20220627,000000,15.0631,15.0725,14.8047,14.8716,18184.050477851,0
+DBL.US,D,20220628,000000,14.8525,14.9101,14.374,14.4793,290151.69798507,0
+DBL.US,D,20220629,000000,14.5175,14.7855,14.4506,14.6898,73938.928155512,0
+DBL.US,D,20220630,000000,14.6898,14.9483,14.5942,14.9101,62715.224777592,0
+DBL.US,D,20220701,000000,14.8525,14.9767,14.8334,14.9577,69418.516572523,0
+DBL.US,D,20220705,000000,14.929,15.1014,14.929,15.0821,38536.352003946,0
+DBL.US,D,20220706,000000,15.1109,15.4842,15.1109,15.4267,52440.327159575,0
+DBL.US,D,20220707,000000,15.4362,15.446,15.2067,15.2641,30580.176832221,0
+DBL.US,D,20220708,000000,15.1874,15.1924,14.8334,14.9387,21882.094072904,0
+DBL.US,D,20220711,000000,14.8334,14.9483,14.7855,14.8716,22316.789222817,0
+DBL.US,D,20220712,000000,14.776,14.886,14.776,14.8142,19547.697522651,0
+DBL.US,D,20220713,000000,14.7661,14.8335,14.6986,14.7083,24561.092075531,0
+DBL.US,D,20220714,000000,14.6986,14.7853,14.6986,14.7853,16058.656830358,0
+DBL.US,D,20220715,000000,14.7372,14.7563,14.6986,14.7178,32307.178901701,0
+DBL.US,D,20220718,000000,14.7372,14.7656,14.6986,14.7372,29668.778312504,0
+DBL.US,D,20220719,000000,14.7468,14.825,14.7458,14.7757,26567.646043093,0
+DBL.US,D,20220720,000000,14.8239,14.8913,14.7569,14.8335,22390.610741437,0
+DBL.US,D,20220721,000000,14.795,15.084,14.795,14.9395,21619.737112741,0
+DBL.US,D,20220722,000000,14.9588,15.0841,14.9588,15.0166,17850.44519746,0
+DBL.US,D,20220725,000000,14.9684,15.0338,14.872,14.9395,11061.984696039,0
+DBL.US,D,20220726,000000,14.9107,15.1034,14.8239,15.007,27009.627423744,0
+DBL.US,D,20220727,000000,15.0841,15.1129,14.8432,14.8432,38597.632213658,0
+DBL.US,D,20220728,000000,14.9107,15.1323,14.9107,15.0745,22558.688167881,0
+DBL.US,D,20220729,000000,15.0938,15.354,15.0335,15.354,100440.78751067,0
+DBL.US,D,20220801,000000,15.3732,15.8551,15.3443,15.5948,53966.341583609,0
+DBL.US,D,20220802,000000,15.5661,15.7493,15.3828,15.6817,60149.930852826,0
+DBL.US,D,20220803,000000,15.7203,15.7478,15.4022,15.5948,31857.934916203,0
+DBL.US,D,20220804,000000,15.6238,15.6624,15.4294,15.6047,54088.768351019,0
+DBL.US,D,20220805,000000,15.5661,15.5948,15.5275,15.5853,38105.850114058,0
+DBL.US,D,20220808,000000,15.5275,15.6336,15.3573,15.5563,30599.429247819,0
+DBL.US,D,20220809,000000,15.5275,15.6624,15.5178,15.6432,10497.576547976,0
+DBL.US,D,20220810,000000,15.6237,15.682,15.4297,15.4781,50106.212453217,0
+DBL.US,D,20220811,000000,15.5461,15.6044,15.4685,15.5752,53661.37930423,0
+DBL.US,D,20220812,000000,15.5752,15.7402,15.4977,15.6044,14912.121594491,0
+DBL.US,D,20220815,000000,15.5946,15.7596,15.4589,15.6237,42441.478819066,0
+DBL.US,D,20220816,000000,15.5461,15.6383,15.3423,15.3812,71140.434413467,0
+DBL.US,D,20220817,000000,15.3521,15.5023,15.3035,15.4101,44592.097143141,0
+DBL.US,D,20220818,000000,15.4489,15.6723,15.3957,15.5946,30741.373188228,0
+DBL.US,D,20220819,000000,15.5365,15.6309,15.4841,15.5849,28319.73779696,0
+DBL.US,D,20220822,000000,15.4781,15.6431,15.3812,15.4589,32075.84886129,0
+DBL.US,D,20220823,000000,15.4589,15.6432,15.4201,15.5557,28840.131785296,0
+DBL.US,D,20220824,000000,15.5946,15.5946,15.3909,15.4685,18683.689905999,0
+DBL.US,D,20220825,000000,15.4297,15.5365,15.4297,15.4393,7164.9493087205,0
+DBL.US,D,20220826,000000,15.4393,15.598,15.4201,15.4393,19748.178995012,0
+DBL.US,D,20220829,000000,15.4297,15.5169,15.2453,15.3617,18877.420737301,0
+DBL.US,D,20220830,000000,15.3133,15.3326,15.0609,15.0609,26408.191562575,0
+DBL.US,D,20220831,000000,15.1288,15.1966,15.0609,15.1288,20440.663668601,0
+DBL.US,D,20220901,000000,15.0415,15.318,15.0415,15.0415,43618.290570908,0
+DBL.US,D,20220902,000000,15.0415,15.1728,15.0415,15.0803,17676.907873118,0
+DBL.US,D,20220906,000000,15.0512,15.2065,14.8377,14.9464,34099.717758503,0
+DBL.US,D,20220907,000000,14.8764,15.09,14.8668,14.9736,16147.670885611,0
+DBL.US,D,20220908,000000,14.8764,14.9725,14.7697,14.7989,28630.943706815,0
+DBL.US,D,20220909,000000,14.8572,14.896,14.7309,14.7504,30721.794008469,0
+DBL.US,D,20220912,000000,14.7697,14.8764,14.7697,14.8183,17985.022333539,0
+DBL.US,D,20220913,000000,14.7601,14.8572,14.7024,14.7309,35601.13170109,0
+DBL.US,D,20220914,000000,14.7505,14.8776,14.6333,14.6625,24950.334200377,0
+DBL.US,D,20220915,000000,14.5942,14.6724,14.4573,14.5257,41075.110438286,0
+DBL.US,D,20220916,000000,14.4279,15.0731,14.4182,14.9166,264130.42299918,0
+DBL.US,D,20220919,000000,14.946,14.9655,14.7603,14.8972,101651.97252123,0
+DBL.US,D,20220920,000000,14.8189,14.8189,14.4769,14.6724,169775.62272163,0
+DBL.US,D,20220921,000000,14.6625,14.7065,14.1738,14.3203,118278.02653839,0
+DBL.US,D,20220922,000000,14.3497,14.4963,14.2097,14.2715,51842.352533451,0
+DBL.US,D,20220923,000000,14.3693,14.3964,14.1836,14.3009,121135.30988014,0
+DBL.US,D,20220926,000000,14.3203,14.3791,13.7437,13.949,89353.275659663,0
+DBL.US,D,20220927,000000,13.9392,14.1248,13.6948,13.812,50026.499353506,0
+DBL.US,D,20220928,000000,13.8023,14.2421,13.8023,14.2421,89255.066135566,0
+DBL.US,D,20220929,000000,14.3106,14.3106,13.9204,14.1249,122283.13369304,0
+DBL.US,D,20220930,000000,14.1542,14.3777,14.1053,14.1249,74365.07006002,0
+DBL.US,D,20221003,000000,14.1836,14.4182,14.0858,14.3693,59606.020016605,0
+DBL.US,D,20221004,000000,14.467,14.6136,14.1249,14.1933,72059.192275459,0
+DBL.US,D,20221005,000000,14.0761,14.34,13.8219,14.252,78295.497055708,0
+DBL.US,D,20221006,000000,14.1933,14.3203,14.0761,14.1347,30514.517550077,0
+DBL.US,D,20221007,000000,14.037,14.2812,13.9979,14.1347,37059.773124887,0
+DBL.US,D,20221010,000000,14.0858,14.2142,14.0271,14.0271,11295.118287194,0
+DBL.US,D,20221011,000000,14.1151,14.1151,13.8023,13.9685,78765.061342803,0
+DBL.US,D,20221012,000000,14.0178,14.0178,13.8158,13.87,35096.470354228,0
+DBL.US,D,20221013,000000,13.742,13.9569,13.6828,13.8109,54814.569453541,0
+DBL.US,D,20221014,000000,13.8208,14.0178,13.6828,13.7026,35482.223940397,0
+DBL.US,D,20221017,000000,13.742,13.8677,13.6239,13.6434,42750.633616626,0
+DBL.US,D,20221018,000000,13.6926,14.4019,13.6926,14.1754,187401.12244273,0
+DBL.US,D,20221019,000000,14.0375,14.5103,14.0375,14.3035,202856.64441489,0
+DBL.US,D,20221020,000000,14.2641,14.4217,14.067,14.1754,140316.85182781,0
+DBL.US,D,20221021,000000,14.1163,14.4309,14.0178,14.4019,108136.88161322,0
+DBL.US,D,20221024,000000,14.333,14.4019,14.1853,14.2443,70185.834721343,0
+DBL.US,D,20221025,000000,14.4719,14.6183,14.3035,14.5497,39716.377119105,0
+DBL.US,D,20221026,000000,14.5497,14.7179,14.136,14.1655,74312.382952331,0
+DBL.US,D,20221027,000000,14.2936,14.421,14.0276,14.0769,46745.213515504,0
+DBL.US,D,20221028,000000,14.0375,14.3527,13.9882,14.1754,36635.424134838,0
+DBL.US,D,20221031,000000,14.2641,14.53,14.2148,14.333,46761.455771763,0
+DBL.US,D,20221101,000000,14.3133,14.4091,14.1673,14.2345,20198.260799991,0
+DBL.US,D,20221102,000000,14.2443,14.4315,13.9882,14.0473,55749.514329492,0
+DBL.US,D,20221103,000000,14.0375,14.4117,14.0375,14.3625,83445.60667538,0
+DBL.US,D,20221104,000000,14.4118,14.4118,14.1369,14.333,50301.252495368,0
+DBL.US,D,20221107,000000,14.3625,14.3625,14.0867,14.1754,95505.48194823,0
+DBL.US,D,20221108,000000,14.1655,14.3021,14.1557,14.1557,23164.502849424,0
+DBL.US,D,20221109,000000,14.1557,14.2231,14.0375,14.0572,24446.625952926,0
+DBL.US,D,20221110,000000,14.2345,14.7369,14.1261,14.2443,91836.762315563,0
+DBL.US,D,20221111,000000,14.2641,14.4807,14.1852,14.2246,23715.724421239,0
+DBL.US,D,20221114,000000,14.2049,14.7467,14.0769,14.5595,104923.96029684,0
+DBL.US,D,20221115,000000,14.5694,14.7073,14.2246,14.4315,90016.614473457,0
+DBL.US,D,20221116,000000,14.4216,14.5374,14.2925,14.4613,42194.88721836,0
+DBL.US,D,20221117,000000,14.3918,14.4513,14.2032,14.2131,42316.796992797,0
+DBL.US,D,20221118,000000,14.2925,14.4613,14.2528,14.3819,44593.789474017,0
+DBL.US,D,20221121,000000,14.4414,14.6895,14.3422,14.491,46841.563910124,0
+DBL.US,D,20221122,000000,14.5804,14.8521,14.362,14.6896,63303.413534307,0
+DBL.US,D,20221123,000000,14.5903,14.8186,14.4712,14.6796,99282.917293974,0
+DBL.US,D,20221125,000000,14.6697,14.769,14.5605,14.7144,6127.729323354,0
+DBL.US,D,20221128,000000,14.759,14.7789,14.5506,14.7193,82288.090226178,0
+DBL.US,D,20221129,000000,14.6796,14.7192,14.4384,14.5605,43786.76691762,0
+DBL.US,D,20221130,000000,14.5605,14.7391,14.4513,14.6002,61982.55639144,0
+DBL.US,D,20221201,000000,14.5903,14.7632,14.5605,14.7293,55276.511278608,0
+DBL.US,D,20221202,000000,14.5903,15.027,14.5407,14.7888,38707.864661943,0
+DBL.US,D,20221205,000000,14.8682,14.9812,14.7987,14.8484,30172.165413759,0
+DBL.US,D,20221206,000000,14.9278,14.9278,14.4613,14.5903,75490.360902819,0
+DBL.US,D,20221207,000000,14.5506,14.7193,14.5208,14.5208,63099.894737313,0
+DBL.US,D,20221208,000000,14.4513,14.6202,14.4414,14.4414,72271.338346404,0
+DBL.US,D,20221209,000000,14.4216,14.63,14.0549,14.1834,173235.80451257,0
+DBL.US,D,20221212,000000,14.2429,14.5407,14.2429,14.4712,40967.729323614,0
+DBL.US,D,20221213,000000,14.6399,14.7522,14.501,14.63,69224.601504276,0
+DBL.US,D,20221214,000000,14.59,15,14.56,14.56,74941,0
+DBL.US,D,20221215,000000,14.6,14.95,14.5,14.89,162463,0
+DBL.US,D,20221216,000000,14.8,14.9594,14.69,14.86,65796,0
+DBL.US,D,20221219,000000,14.84,15.07,14.71,14.89,137879,0
+DBL.US,D,20221220,000000,14.83,14.91,14.78,14.88,42646,0
+DBL.US,D,20221221,000000,14.87,15.0799,14.87,15.01,60620,0
+DBL.US,D,20221222,000000,14.93,14.93,14.73,14.9,68255,0
+DBL.US,D,20221223,000000,14.87,15.0799,14.745,14.96,77981,0
+DBL.US,D,20221227,000000,14.93,14.982,14.62,14.79,96679,0
+DBL.US,D,20221228,000000,14.72,14.89,14.5,14.57,129558,0
+DBL.US,D,20221229,000000,14.59,14.83,14.529,14.76,97391,0
+DBL.US,D,20221230,000000,14.75,15.03,14.575,14.85,87752,0
+DBL.US,D,20230103,000000,14.89,14.96,14.8113,14.91,20647,0
+DBL.US,D,20230104,000000,14.92,15,14.78,14.78,109651,0
+DBL.US,D,20230105,000000,14.76,15,14.76,14.96,63240,0
+DBL.US,D,20230106,000000,15.03,15.1,14.94,15.02,56515,0
+DBL.US,D,20230109,000000,15.13,15.67,15,15.39,129696,0
+DBL.US,D,20230110,000000,15.38,15.415,15.25,15.28,49609,0
+DBL.US,D,20230111,000000,15.28,15.39,15.2101,15.37,42776,0
+DBL.US,D,20230112,000000,15.43,15.66,15.23,15.52,95190,0
+DBL.US,D,20230113,000000,15.51,15.615,15.35,15.53,74888,0
+DBL.US,D,20230117,000000,15.6,15.6979,15.48,15.57,62157,0
+DBL.US,D,20230118,000000,15.47,15.63,15.39,15.58,73241,0
+DBL.US,D,20230119,000000,15.55,15.61,15.24,15.29,65753,0
+DBL.US,D,20230120,000000,15.37,15.46,15.28,15.43,32760,0
+DBL.US,D,20230123,000000,15.33,15.55,15.225,15.44,69837,0
+DBL.US,D,20230124,000000,15.48,15.6796,15.2677,15.54,83878,0
+DBL.US,D,20230125,000000,15.38,15.4699,15.23,15.36,45826,0
+DBL.US,D,20230126,000000,15.37,15.6189,15.37,15.51,63364,0
+DBL.US,D,20230127,000000,15.46,15.73,15.36,15.43,178757,0
+DBL.US,D,20230130,000000,15.44,15.5328,15.27,15.32,34284,0
+DBL.US,D,20230131,000000,15.37,15.47,15.32,15.38,34162,0
+DBL.US,D,20230201,000000,15.46,15.5771,15.35,15.41,115022,0
+DBL.US,D,20230202,000000,15.41,15.76,15.35,15.57,101243,0
+DBL.US,D,20230203,000000,15.57,15.73,15.4135,15.58,42869,0
+DBL.US,D,20230206,000000,15.57,15.57,15.25,15.34,98812,0
+DBL.US,D,20230207,000000,15.27,15.3999,15.21,15.3,34566,0
+DBL.US,D,20230208,000000,15.23,15.3129,15.2175,15.23,29755,0
+DBL.US,D,20230209,000000,15.22,15.265,15.07,15.1,54474,0
+DBL.US,D,20230210,000000,15.12,15.1755,15.05,15.12,15670,0
+DBL.US,D,20230213,000000,15.16,15.2199,15.1,15.21,33946,0
+DBL.US,D,20230214,000000,15.23,15.29,15.11,15.26,73880,0
+DBL.US,D,20230215,000000,15.17,15.29,15.0142,15.24,28436,0
+DBL.US,D,20230216,000000,15.1,15.1817,14.99,15.05,39737,0
+DBL.US,D,20230217,000000,15.08,15.0899,14.83,14.91,45937,0
+DBL.US,D,20230221,000000,14.92,14.9221,14.66,14.69,47087,0
+DBL.US,D,20230222,000000,14.77,14.8099,14.6715,14.77,30230,0
+DBL.US,D,20230223,000000,14.83,14.9096,14.78,14.86,42120,0
+DBL.US,D,20230224,000000,14.87,14.9,14.72,14.88,54904,0
+DBL.US,D,20230227,000000,14.83,14.9292,14.75,14.78,69189,0
+DBL.US,D,20230228,000000,14.86,14.88,14.69,14.76,63877,0
+DBL.US,D,20230301,000000,14.76,14.805,14.66,14.7,44338,0
+DBL.US,D,20230302,000000,14.63,14.7299,14.6077,14.62,36969,0
+DBL.US,D,20230303,000000,14.72,14.85,14.72,14.85,34694,0
+DBL.US,D,20230306,000000,14.85,14.85,14.67,14.69,41179,0
+DBL.US,D,20230307,000000,14.73,14.7499,14.5958,14.66,27104,0
+DBL.US,D,20230308,000000,14.66,14.7448,14.6,14.65,16657,0
+DBL.US,D,20230309,000000,14.65,14.7,14.333,14.4,64405,0
+DBL.US,D,20230310,000000,14.51,14.57,14.392,14.43,82028,0
+DBL.US,D,20230313,000000,14.48,14.63,14.36,14.53,68295,0
+DBL.US,D,20230314,000000,14.68,14.7746,14.47,14.64,21763,0
+DBL.US,D,20230315,000000,14.53,14.92,14.3,14.9,51219,0
+DBL.US,D,20230316,000000,14.9,15.0877,14.69,14.83,39813,0
+DBL.US,D,20230317,000000,14.81,14.95,14.58,14.62,47767,0
+DBL.US,D,20230320,000000,14.66,14.89,14.3201,14.47,42767,0
+DBL.US,D,20230321,000000,14.44,14.6551,14.1,14.25,89229,0
+DBL.US,D,20230322,000000,14.18,14.3649,14.04,14.11,46184,0
+DBL.US,D,20230323,000000,14.2,14.28,14.09,14.1,26255,0
+DBL.US,D,20230324,000000,14.13,14.2239,13.97,14.07,74832,0
+DBL.US,D,20230327,000000,14.04,14.14,14.01,14.06,49637,0
+DBL.US,D,20230328,000000,14.07,14.1176,14.02,14.09,45051,0
+DBL.US,D,20230329,000000,14.16,14.24,14.0945,14.17,32699,0
+DBL.US,D,20230330,000000,14.18,14.33,14.02,14.07,202760,0
+DBL.US,D,20230331,000000,14.17,14.4,14.12,14.18,69196,0
+DBL.US,D,20230403,000000,14.35,14.48,14.26,14.44,93914,0
+DBL.US,D,20230404,000000,14.38,14.5105,14.27,14.42,23702,0
+DBL.US,D,20230405,000000,14.35,14.54,14.35,14.54,18807,0
+DBL.US,D,20230406,000000,14.45,14.5899,14.38,14.52,28039,0
+DBL.US,D,20230410,000000,14.48,14.52,14.3793,14.49,13624,0
+DBL.US,D,20230411,000000,14.41,14.48,14.37,14.4,21062,0
+DBL.US,D,20230412,000000,14.43,14.43,14.22,14.37,27218,0
+DBL.US,D,20230413,000000,14.38,14.5,14.2634,14.47,41160,0
+DBL.US,D,20230414,000000,14.37,14.4663,14.21,14.21,38479,0
+DBL.US,D,20230417,000000,14.2,14.27,14.1383,14.2,28632,0
+DBL.US,D,20230418,000000,14.15,14.3504,14.13,14.35,59099,0
+DBL.US,D,20230419,000000,14.33,14.5,14.21,14.45,35892,0
+DBL.US,D,20230420,000000,14.5,14.52,14.39,14.42,22267,0
+DBL.US,D,20230421,000000,14.39,14.4,14.2814,14.32,9691,0
+DBL.US,D,20230424,000000,14.4,14.4,14.27,14.3,26995,0
+DBL.US,D,20230425,000000,14.38,14.5095,14.3,14.42,43702,0
+DBL.US,D,20230426,000000,14.48,14.59,14.34,14.37,20449,0
+DBL.US,D,20230427,000000,14.47,14.47,14.35,14.41,21616,0
+DBL.US,D,20230428,000000,14.54,14.56,14.4,14.42,30375,0
+DBL.US,D,20230501,000000,14.48,14.48,14.13,14.24,101952,0
+DBL.US,D,20230502,000000,14.33,14.33,14.2,14.23,21179,0
+DBL.US,D,20230503,000000,14.27,14.3399,14.23,14.31,58408,0
+DBL.US,D,20230504,000000,14.35,14.4381,14.3201,14.39,28057,0
+DBL.US,D,20230505,000000,14.45,14.75,14.33,14.71,29416,0
+DBL.US,D,20230508,000000,14.63,14.69,14.45,14.45,28370,0
+DBL.US,D,20230509,000000,14.52,14.6099,14.36,14.38,16058,0
+DBL.US,D,20230510,000000,14.28,14.43,14.28,14.35,22045,0
+DBL.US,D,20230511,000000,14.33,14.8,14.33,14.56,61401,0
+DBL.US,D,20230512,000000,14.51,14.6496,14.4698,14.49,20473,0
+DBL.US,D,20230515,000000,14.51,14.66,14.4467,14.54,15522,0
+DBL.US,D,20230516,000000,14.52,14.61,14.41,14.515,32567,0
+DBL.US,D,20230517,000000,14.49,14.69,14.45,14.64,60073,0
+DBL.US,D,20230518,000000,14.61,14.71,14.5069,14.59,18024,0
+DBL.US,D,20230519,000000,14.65,14.6592,14.5901,14.64,26470,0
+DBL.US,D,20230522,000000,14.69,14.7,14.635,14.66,26916,0
+DBL.US,D,20230523,000000,14.67,14.67,14.52,14.61,54155,0
+DBL.US,D,20230524,000000,14.61,14.62,14.4901,14.55,51843,0
+DBL.US,D,20230525,000000,14.51,14.62,14.51,14.56,34097,0
+DBL.US,D,20230526,000000,14.5,14.81,14.4838,14.63,50610,0
+DBL.US,D,20230530,000000,14.65,14.85,14.63,14.85,33339,0
+DBL.US,D,20230531,000000,14.83,14.9991,14.64,14.94,47120,0
+DBL.US,D,20230601,000000,14.94,15.33,14.88,15,45145,0
+DBL.US,D,20230602,000000,14.94,15.3099,14.93,15.09,54542,0
+DBL.US,D,20230605,000000,15.06,15.06,14.79,14.79,36648,0
+DBL.US,D,20230606,000000,14.75,14.8452,14.75,14.75,20253,0
+DBL.US,D,20230607,000000,14.83,14.85,14.7874,14.85,12986,0
+DBL.US,D,20230608,000000,14.75,14.92,14.65,14.67,77280,0
+DBL.US,D,20230609,000000,14.73,14.73,14.606,14.62,24477,0
+DBL.US,D,20230612,000000,14.56,14.74,14.56,14.7,31978,0
+DBL.US,D,20230613,000000,14.71,14.8199,14.58,14.59,51184,0
+DBL.US,D,20230614,000000,14.45,14.83,14.45,14.59,39835,0
+DBL.US,D,20230615,000000,14.54,14.64,14.5,14.53,49702,0
+DBL.US,D,20230616,000000,14.55,14.6,14.5,14.54,32979,0
+DBL.US,D,20230620,000000,14.65,14.7191,14.35,14.39,36059,0
+DBL.US,D,20230621,000000,14.37,14.39,14.23,14.37,47617,0
+DBL.US,D,20230622,000000,14.31,14.5099,14.2253,14.38,27340,0
+DBL.US,D,20230623,000000,14.45,14.8,14.37,14.56,55761,0
+DBL.US,D,20230626,000000,14.51,14.7626,14.34,14.48,24361,0
+DBL.US,D,20230627,000000,14.6,14.6,14.3551,14.52,29507,0
+DBL.US,D,20230628,000000,14.62,14.62,14.41,14.48,39611,0
+DBL.US,D,20230629,000000,14.41,14.58,14.3721,14.48,31102,0
+DBL.US,D,20230630,000000,14.51,14.726,14.45,14.51,32782,0
+DBL.US,D,20230703,000000,14.51,14.6,14.48,14.55,18399,0
+DBL.US,D,20230705,000000,14.55,14.99,14.55,14.75,49628,0
+DBL.US,D,20230706,000000,14.71,14.83,14.51,14.63,33898,0
+DBL.US,D,20230707,000000,14.7,14.82,14.5,14.73,36069,0
+DBL.US,D,20230710,000000,14.76,14.9418,14.5642,14.9,45963,0
+DBL.US,D,20230711,000000,14.95,14.95,14.72,14.83,31027,0
+DBL.US,D,20230712,000000,14.85,14.85,14.73,14.8,29357,0
+DBL.US,D,20230713,000000,14.84,14.8491,14.35,14.44,155052,0
+DBL.US,D,20230714,000000,14.48,14.5,14.31,14.39,46175,0
+DBL.US,D,20230717,000000,14.37,14.48,14.35,14.45,34187,0
+DBL.US,D,20230718,000000,14.5,14.54,14.37,14.44,41840,0
+DBL.US,D,20230719,000000,14.51,14.53,14.371,14.44,32236,0
+DBL.US,D,20230720,000000,14.42,14.43,14.21,14.26,71407,0
+DBL.US,D,20230721,000000,14.36,14.41,14.28,14.36,48706,0
+DBL.US,D,20230724,000000,14.46,14.46,14.21,14.31,166847,0
+DBL.US,D,20230725,000000,14.3,14.34,14.22,14.27,43613,0
+DBL.US,D,20230726,000000,14.26,14.43,14.26,14.36,37062,0
+DBL.US,D,20230727,000000,14.4,14.4082,14.24,14.26,57703,0
+DBL.US,D,20230728,000000,14.31,14.41,14.25,14.38,38875,0
+DBL.US,D,20230731,000000,14.45,14.4984,14.22,14.38,163352,0
+DBL.US,D,20230801,000000,14.39,14.46,14.26,14.44,64885,0
+DBL.US,D,20230802,000000,14.41,14.5,14.38,14.43,29980,0
+DBL.US,D,20230803,000000,14.3999,14.45,14.33,14.39,22014,0
+DBL.US,D,20230804,000000,14.4,14.44,14.37,14.39,17289,0
+DBL.US,D,20230807,000000,14.48,14.48,14.38,14.47,24636,0
+DBL.US,D,20230808,000000,14.41,14.61,14.4,14.55,74835,0
+DBL.US,D,20230809,000000,14.52,14.58,14.48,14.51,13250,0
+DBL.US,D,20230810,000000,14.6,14.65,14.5,14.65,22618,0
+DBL.US,D,20230811,000000,14.65,14.82,14.6,14.65,33329,0
+DBL.US,D,20230814,000000,14.71,14.71,14.6,14.63,36395,0
+DBL.US,D,20230815,000000,14.67,14.67,14.54,14.56,70749,0
+DBL.US,D,20230816,000000,14.47,14.47,14.38,14.42,57200,0
+DBL.US,D,20230817,000000,14.43,14.44,14.18,14.23,96056,0
+DBL.US,D,20230818,000000,14.22,14.38,14.18,14.22,57342,0
+DBL.US,D,20230821,000000,14.29,14.29,14.07,14.12,57836,0
+DBL.US,D,20230822,000000,14.13,14.24,14.13,14.16,34616,0
+DBL.US,D,20230823,000000,14.22,14.26,14.14,14.17,42428,0
+DBL.US,D,20230824,000000,14.2,14.22,14.09,14.14,53666,0
+DBL.US,D,20230825,000000,14.17,14.2182,14.1501,14.17,40821,0
+DBL.US,D,20230828,000000,14.17,14.21,14.12,14.2,77651,0
+DBL.US,D,20230829,000000,14.13,14.2707,14.13,14.23,33349,0
+DBL.US,D,20230830,000000,14.32,14.32,14.23,14.29,37425,0
+DBL.US,D,20230831,000000,14.29,14.31,14.2,14.28,58907,0
+DBL.US,D,20230901,000000,14.3,14.47,14.3,14.42,63853,0
+DBL.US,D,20230905,000000,14.35,14.48,14.23,14.39,22858,0
+DBL.US,D,20230906,000000,14.31,14.31,14.2,14.23,35544,0
+DBL.US,D,20230907,000000,14.22,14.37,14.2,14.33,18987,0
+DBL.US,D,20230908,000000,14.27,14.3823,14.24,14.32,12188,0
+DBL.US,D,20230911,000000,14.3,14.31,14.24,14.28,27331,0
+DBL.US,D,20230912,000000,14.32,14.4,14.2313,14.39,15325,0
+DBL.US,D,20230913,000000,14.36,14.38,14.1,14.16,36786,0
+DBL.US,D,20230914,000000,14.21,14.42,14.1501,14.36,118093,0
+DBL.US,D,20230915,000000,14.36,14.56,14.34,14.43,174684,0
+DBL.US,D,20230918,000000,14.47,14.62,14.46,14.52,93820,0
+DBL.US,D,20230919,000000,14.57,14.62,14.46,14.46,85161,0
+DBL.US,D,20230920,000000,14.51,14.62,14.4401,14.47,79081,0
+DBL.US,D,20230921,000000,14.42,14.57,14.39,14.42,58620,0
+DBL.US,D,20230922,000000,14.49,14.6,14.3602,14.53,38789,0
+DBL.US,D,20230925,000000,14.5,14.5799,14.4401,14.45,54069,0
+DBL.US,D,20230926,000000,14.48,14.4869,14.36,14.3925,49718,0
+DBL.US,D,20230927,000000,14.42,14.53,14.37,14.42,72037,0
+DBL.US,D,20230928,000000,14.36,14.44,14.25,14.42,43386,0
+DBL.US,D,20230929,000000,14.48,14.6,14.3432,14.58,86862,0
+DBL.US,D,20231002,000000,14.49,14.49,14.37,14.39,37704,0
+DBL.US,D,20231003,000000,14.38,14.53,14.2701,14.32,114667,0
+DBL.US,D,20231004,000000,14.33,14.54,14.33,14.5,43584,0
+DBL.US,D,20231005,000000,14.5,14.54,14.43,14.46,52867,0
+DBL.US,D,20231006,000000,14.39,14.48,14.34,14.46,58049,0
+DBL.US,D,20231009,000000,14.4,14.55,14.35,14.4675,69672,0
+DBL.US,D,20231010,000000,14.4,14.57,14.4,14.56,77984,0
+DBL.US,D,20231011,000000,14.52,14.54,14.49,14.5,50435,0
+DBL.US,D,20231012,000000,14.47,14.49,14.36,14.36,45213,0
+DBL.US,D,20231013,000000,14.44,14.45,14.36,14.4,32752,0
+DBL.US,D,20231016,000000,14.36,14.48,14.36,14.4201,32483,0
+DBL.US,D,20231017,000000,14.33,14.3699,14.28,14.3,41141,0
+DBL.US,D,20231018,000000,14.23,14.385,14.18,14.29,70836,0
+DBL.US,D,20231019,000000,14.29,14.365,14.19,14.22,112471,0
+DBL.US,D,20231020,000000,14.27,14.35,14.22,14.26,66156,0
+DBL.US,D,20231023,000000,14.19,14.28,13.99,14.01,55386,0
+DBL.US,D,20231024,000000,14.1,14.12,13.77,13.87,112699,0
+DBL.US,D,20231025,000000,13.86,14.01,13.75,14,78697,0
+DBL.US,D,20231026,000000,13.95,14.05,13.91,13.92,65049,0
+DBL.US,D,20231027,000000,13.99,14.04,13.89,14.03,90256,0
+DBL.US,D,20231030,000000,13.97,14.09,13.91,13.97,57205,0
+DBL.US,D,20231031,000000,14.05,14.24,13.9301,14.02,132108,0
+DBL.US,D,20231101,000000,14.04,14.19,14,14.18,56367,0
+DBL.US,D,20231102,000000,14.21,14.64,14.21,14.57,111401,0
+DBL.US,D,20231103,000000,14.62,14.77,14.39,14.41,73935,0
+DBL.US,D,20231106,000000,14.35,14.45,14.01,14.08,149219,0
+DBL.US,D,20231107,000000,14.14,14.2,14.02,14.2,69603,0
+DBL.US,D,20231108,000000,14.21,14.23,14.14,14.16,41901,0
+DBL.US,D,20231109,000000,14.15,14.29,14.13,14.2,55898,0
+DBL.US,D,20231110,000000,14.17,14.26,14.135,14.15,34986,0
+DBL.US,D,20231113,000000,14.16,14.25,14.14,14.23,71557,0
+DBL.US,D,20231114,000000,14.34,14.4346,14.3,14.35,46337,0
+DBL.US,D,20231115,000000,14.28,14.35,14.19,14.32,43964,0
+DBL.US,D,20231116,000000,14.32,14.46,14.24,14.38,55511,0
+DBL.US,D,20231117,000000,14.38,14.52,14.2701,14.45,52607,0
+DBL.US,D,20231120,000000,14.5,14.54,14.37,14.44,23898,0
+DBL.US,D,20231121,000000,14.52,14.56,14.33,14.42,39232,0
+DBL.US,D,20231122,000000,14.46,14.79,14.43,14.68,66646,0
+DBL.US,D,20231124,000000,14.67,14.7,14.62,14.62,20774,0
+DBL.US,D,20231127,000000,14.6,14.66,14.58,14.6,39347,0
+DBL.US,D,20231128,000000,14.63,14.63,14.5005,14.53,50471,0
+DBL.US,D,20231129,000000,14.55,14.9455,14.55,14.71,64455,0
+DBL.US,D,20231130,000000,14.75,14.79,14.6801,14.76,49755,0
+DBL.US,D,20231201,000000,14.76,14.9315,14.75,14.81,60618,0
+DBL.US,D,20231204,000000,14.76,14.84,14.75,14.79,38748,0
+DBL.US,D,20231205,000000,14.78,14.8973,14.75,14.84,76376,0
+DBL.US,D,20231206,000000,14.84,14.935,14.7501,14.8,36948,0
+DBL.US,D,20231207,000000,14.83,15.24,14.8102,15.04,100523,0
+DBL.US,D,20231208,000000,15.05,15.34,14.97,15.19,104582,0
+DBL.US,D,20231211,000000,15.15,15.37,15.04,15.24,95405,0
+DBL.US,D,20231212,000000,15.24,15.31,15.02,15.06,103796,0
+DBL.US,D,20231213,000000,14.97,15.28,14.91,15.15,129140,0
+DBL.US,D,20231214,000000,15.21,15.47,15.04,15.29,104299,0
+DBL.US,D,20231215,000000,15.28,15.41,15.14,15.37,220424,0
+DBL.US,D,20231218,000000,15.35,15.51,15.33,15.4,103294,0
+DBL.US,D,20231219,000000,15.45,15.55,15.35,15.37,85329,0
+DBL.US,D,20231220,000000,15.35,15.7,15.29,15.42,126765,0
+DBL.US,D,20231221,000000,15.49,15.64,15.3,15.53,122024,0
+DBL.US,D,20231222,000000,15.57,15.6106,15.23,15.28,47646,0
+DBL.US,D,20231226,000000,15.25,15.5,15.04,15.38,42081,0
+DBL.US,D,20231227,000000,15.43,15.51,15.28,15.32,62564,0
+DBL.US,D,20231228,000000,15.32,15.4,15.29,15.37,51347,0
+DBL.US,D,20231229,000000,15.41,15.48,15.2,15.35,158552,0
+DBL.US,D,20240102,000000,15.27,15.47,15.24,15.26,71936,0
+DBL.US,D,20240103,000000,15.26,15.46,15.26,15.41,38502,0
+DBL.US,D,20240104,000000,15.25,15.44,15.2,15.4,55269,0
+DBL.US,D,20240105,000000,15.43,15.49,15.33,15.42,55142,0
+DBL.US,D,20240108,000000,15.37,15.55,15.3,15.51,37468,0
+DBL.US,D,20240109,000000,15.46,15.46,15.34,15.43,131282,0
+DBL.US,D,20240110,000000,15.36,15.47,15.28,15.46,95964,0
+DBL.US,D,20240111,000000,15.47,15.48,15.36,15.44,43481,0
+DBL.US,D,20240112,000000,15.45,15.48,15.41,15.44,50836,0
+DBL.US,D,20240116,000000,15.46,15.46,15.2545,15.28,46802,0
+DBL.US,D,20240117,000000,15.16,15.21,15.15,15.18,52834,0
+DBL.US,D,20240118,000000,15.17,15.17,15.12,15.16,35813,0
+DBL.US,D,20240119,000000,15.16,15.18,15.13,15.13,65727,0
+DBL.US,D,20240122,000000,15.17,15.231,15.17,15.23,29353,0
+DBL.US,D,20240123,000000,15.16,15.26,15.155,15.18,65926,0
+DBL.US,D,20240124,000000,15.24,15.26,15.1728,15.24,83668,0
+DBL.US,D,20240125,000000,15.25,15.46,15.19,15.29,110758,0
+DBL.US,D,20240126,000000,15.25,15.46,15.2391,15.41,87806,0
+DBL.US,D,20240129,000000,15.38,15.42,15.22,15.39,88680,0
+DBL.US,D,20240130,000000,15.41,15.5,15.3231,15.4,46764,0
+DBL.US,D,20240131,000000,15.4,15.46,15.35,15.42,88787,0
+DBL.US,D,20240201,000000,15.45,15.47,15.35,15.41,84256,0
+DBL.US,D,20240202,000000,15.35,15.414,15.32,15.38,55696,0
+DBL.US,D,20240205,000000,15.31,15.3823,15.25,15.29,63876,0
+DBL.US,D,20240206,000000,15.3,15.49,15.26,15.47,129853,0
+DBL.US,D,20240207,000000,15.42,15.56,15.3728,15.48,114279,0
+DBL.US,D,20240208,000000,15.43,15.4612,15.35,15.35,26495,0
+DBL.US,D,20240209,000000,15.41,15.41,15.21,15.22,90590,0
+DBL.US,D,20240212,000000,15.24,15.3121,15.22,15.25,43743,0
+DBL.US,D,20240213,000000,15.2,15.22,15.11,15.13,75311,0
+DBL.US,D,20240214,000000,15.08,15.1121,15.02,15.05,55489,0
+DBL.US,D,20240215,000000,15.12,15.17,15.06,15.11,36141,0
+DBL.US,D,20240216,000000,15.07,15.16,15.02,15.12,24359,0
+DBL.US,D,20240220,000000,15.15,15.15,15.05,15.09,34131,0
+DBL.US,D,20240221,000000,15.09,15.14,15.05,15.06,53753,0
+DBL.US,D,20240222,000000,15.1,15.1538,15.06,15.061,43179,0
+DBL.US,D,20240223,000000,15.12,15.17,15.08,15.1,49505,0
+DBL.US,D,20240226,000000,15.12,15.15,15.04,15.09,33077,0
+DBL.US,D,20240227,000000,15.11,15.1527,15.08,15.08,39322,0
+DBL.US,D,20240228,000000,15.12,15.21,15.0992,15.18,55641,0
+DBL.US,D,20240229,000000,15.2,15.25,15.19,15.219,50113,0
+DBL.US,D,20240301,000000,15.23,15.295,15.18,15.25,57771,0
+DBL.US,D,20240304,000000,15.2,15.28,15.16,15.2,42587,0
+DBL.US,D,20240305,000000,15.24,15.25,15.13,15.18,45811,0
+DBL.US,D,20240306,000000,15.17,15.26,15.16,15.21,52402,0
+DBL.US,D,20240307,000000,15.21,15.29,15.2,15.26,53447,0
+DBL.US,D,20240308,000000,15.25,15.32,15.13,15.155,89510,0
+DBL.US,D,20240311,000000,15.15,15.21,15.1,15.18,51568,0
+DBL.US,D,20240312,000000,15.22,15.28,15.1402,15.28,50805,0
+DBL.US,D,20240313,000000,15.18,15.3,15.18,15.3,41542,0
+DBL.US,D,20240314,000000,15.29,15.3,15.23,15.27,72778,0
+DBL.US,D,20240315,000000,15.28,15.29,15.22,15.22,25687,0
+DBL.US,D,20240318,000000,15.25,15.2899,15.22,15.23,25856,0
+DBL.US,D,20240319,000000,15.25,15.26,15.21,15.25,28246,0
+DBL.US,D,20240320,000000,15.25,15.3,15.21,15.25,83881,0
+DBL.US,D,20240321,000000,15.28,15.2899,15.07,15.17,79296,0
+DBL.US,D,20240322,000000,15.23,15.28,15.19,15.25,64281,0
+DBL.US,D,20240325,000000,15.25,15.28,15.178,15.23,57392,0
+DBL.US,D,20240326,000000,15.25,15.27,15.22,15.23,48410,0
+DBL.US,D,20240327,000000,15.23,15.338,15.2235,15.33,23356,0
+DBL.US,D,20240328,000000,15.36,15.5,15.31,15.42,66983,0
+DBL.US,D,20240401,000000,15.46,15.47,15.35,15.35,30791,0
+DBL.US,D,20240402,000000,15.34,15.34,15.29,15.29,56799,0
+DBL.US,D,20240403,000000,15.29,15.3097,15.27,15.28,37025,0
+DBL.US,D,20240404,000000,15.28,15.32,15.28,15.3,42613,0
+DBL.US,D,20240405,000000,15.28,15.3,15.2,15.22,37603,0
+DBL.US,D,20240408,000000,15.25,15.25,15.2,15.24,31711,0
+DBL.US,D,20240409,000000,15.24,15.268,15.12,15.14,38482,0
+DBL.US,D,20240410,000000,15.08,15.16,15.01,15.03,60441,0
+DBL.US,D,20240411,000000,15.06,15.06,14.86,14.89,106992,0
+DBL.US,D,20240412,000000,14.89,14.94,14.73,14.76,83820,0
+DBL.US,D,20240415,000000,14.76,14.82,14.55,14.64,79853,0
+DBL.US,D,20240416,000000,14.57,14.7,14.51,14.65,62070,0
+DBL.US,D,20240417,000000,14.59,14.66,14.49,14.65,180652,0
+DBL.US,D,20240418,000000,14.65,14.82,14.65,14.81,95120,0
+DBL.US,D,20240419,000000,14.8,14.81,14.72,14.72,33044,0
+DBL.US,D,20240422,000000,14.73,14.82,14.722,14.81,58218,0
+DBL.US,D,20240423,000000,14.8,14.9,14.7832,14.88,47025,0
+DBL.US,D,20240424,000000,14.93,14.93,14.82,14.87,43168,0
+DBL.US,D,20240425,000000,14.82,14.88,14.7307,14.87,58857,0
+DBL.US,D,20240426,000000,14.92,14.97,14.8601,14.94,39314,0
+DBL.US,D,20240429,000000,14.94,14.9698,14.9,14.905,29676,0
+DBL.US,D,20240430,000000,14.92,14.99,14.88,14.9,38594,0
+DBL.US,D,20240501,000000,14.93,15.05,14.87,15.02,33590,0
+DBL.US,D,20240502,000000,15.06,15.12,14.85,14.919,128531,0
+DBL.US,D,20240503,000000,15.07,15.24,15.005,15.24,65513,0
+DBL.US,D,20240506,000000,15.26,15.32,15.2217,15.27,39451,0
+DBL.US,D,20240507,000000,15.3,15.3,15.21,15.21,29738,0
+DBL.US,D,20240508,000000,15.23,15.25,15.195,15.2,25982,0
+DBL.US,D,20240509,000000,15.22,15.23,15.17,15.175,30917,0
+DBL.US,D,20240510,000000,15.21,15.215,15.18,15.185,38033,0
+DBL.US,D,20240513,000000,15.24,15.24,15.19,15.19,23140,0
+DBL.US,D,20240514,000000,15.19,15.2311,15.18,15.1801,33935,0
+DBL.US,D,20240515,000000,15.16,15.16,15.09,15.12,29385,0
+DBL.US,D,20240516,000000,15.16,15.18,15.12,15.17,48270,0
+DBL.US,D,20240517,000000,15.2,15.2,15.16,15.16,27707,0
+DBL.US,D,20240520,000000,15.12,15.16,15.11,15.13,24435,0
+DBL.US,D,20240521,000000,15.16,15.17,15.12,15.14,30230,0
+DBL.US,D,20240522,000000,15.15,15.15,15.08,15.0902,41738,0
+DBL.US,D,20240523,000000,15.13,15.13,14.95,14.97,42352,0
+DBL.US,D,20240524,000000,15,15.0374,14.9301,15.005,58250,0
+DBL.US,D,20240528,000000,15.03,15.03,14.91,14.935,42931,0
+DBL.US,D,20240529,000000,14.94,14.95,14.81,14.82,28916,0
+DBL.US,D,20240530,000000,14.87,14.995,14.86,14.945,45924,0
+DBL.US,D,20240531,000000,14.98,15.048,14.91,15.03,42739,0
+DBL.US,D,20240603,000000,15.04,15.12,15.02,15.03,62023,0
+DBL.US,D,20240604,000000,15.04,15.11,15,15.09,38414,0
+DBL.US,D,20240605,000000,15.09,15.12,15.06,15.12,36355,0
+DBL.US,D,20240606,000000,15.12,15.27,15.1,15.23,73191,0
+DBL.US,D,20240607,000000,15.14,15.23,15.1,15.13,41097,0
+DBL.US,D,20240610,000000,15.2,15.2199,14.97,14.98,201698,0
+DBL.US,D,20240611,000000,15,15.09,14.91,15.09,52233,0
+DBL.US,D,20240612,000000,15.03,15.098,15.03,15.09,18933,0
+DBL.US,D,20240613,000000,15.13,15.13,15.04,15.07,50484,0
+DBL.US,D,20240614,000000,15.11,15.11,15.04,15.07,33114,0
+DBL.US,D,20240617,000000,15.07,15.17,15.0512,15.07,17555,0
+DBL.US,D,20240618,000000,15.1,15.13,15.03,15.05,36552,0
+DBL.US,D,20240620,000000,15.13,15.13,15.06,15.09,24914,0
+DBL.US,D,20240621,000000,15.13,15.13,15.06,15.11,20122,0
+DBL.US,D,20240624,000000,15.13,15.13,15.03,15.09,18116,0
+DBL.US,D,20240625,000000,15.09,15.14,15.0757,15.12,17190,0
+DBL.US,D,20240626,000000,15.11,15.14,15.07,15.11,28684,0
+DBL.US,D,20240627,000000,15.15,15.2499,15.1272,15.22,67356,0
+DBL.US,D,20240628,000000,15.33,15.39,15.23,15.36,99201,0
+DBL.US,D,20240701,000000,15.36,15.39,15.28,15.32,38044,0
+DBL.US,D,20240702,000000,15.37,15.42,15.31,15.37,17718,0
+DBL.US,D,20240703,000000,15.35,15.47,15.33,15.47,11552,0
+DBL.US,D,20240705,000000,15.59,15.63,15.43,15.55,35244,0
+DBL.US,D,20240708,000000,15.56,15.58,15.39,15.44,30387,0
+DBL.US,D,20240709,000000,15.41,15.65,15.41,15.61,48148,0
+DBL.US,D,20240710,000000,15.64,15.64,15.5,15.53,19385,0
+DBL.US,D,20240711,000000,15.58,15.79,15.55,15.62,49702,0
+DBL.US,D,20240712,000000,15.66,15.75,15.57,15.65,51865,0
+DBL.US,D,20240715,000000,15.62,15.81,15.6,15.6002,40089,0
+DBL.US,D,20240716,000000,15.68,15.81,15.59,15.8,88299,0
+DBL.US,D,20240717,000000,15.67,15.71,15.47,15.5,31203,0
+DBL.US,D,20240718,000000,15.5,15.5,15.37,15.43,21184,0
+DBL.US,D,20240719,000000,15.44,15.4965,15.38,15.47,18601,0
+DBL.US,D,20240722,000000,15.49,15.55,15.3201,15.34,39645,0
+DBL.US,D,20240723,000000,15.37,15.54,15.365,15.49,16684,0
+DBL.US,D,20240724,000000,15.53,15.53,15.45,15.46,20809,0
+DBL.US,D,20240725,000000,15.49,15.56,15.46,15.5189,16642,0
+DBL.US,D,20240726,000000,15.58,15.59,15.55,15.57,25235,0
+DBL.US,D,20240729,000000,15.61,15.66,15.45,15.49,55665,0
+DBL.US,D,20240730,000000,15.49,15.74,15.49,15.61,36797,0
+DBL.US,D,20240731,000000,15.68,15.68,15.555,15.6,42240,0
+DBL.US,D,20240801,000000,15.64,15.8,15.64,15.7,30769,0
+DBL.US,D,20240802,000000,15.78,15.8499,15.74,15.83,66650,0
+DBL.US,D,20240805,000000,15.62,15.73,15.36,15.56,99301,0
+DBL.US,D,20240806,000000,15.5,15.78,15.5,15.66,19095,0
+DBL.US,D,20240807,000000,15.77,15.8,15.58,15.58,40482,0
+DBL.US,D,20240808,000000,15.62,15.77,15.61,15.66,27236,0
+DBL.US,D,20240809,000000,15.71,15.79,15.61,15.76,35664,0
+DBL.US,D,20240812,000000,15.76,15.76,15.63,15.65,31391,0
+DBL.US,D,20240813,000000,15.69,15.75,15.64,15.75,31865,0
+DBL.US,D,20240814,000000,15.7,15.75,15.66,15.71,30273,0
+DBL.US,D,20240815,000000,15.71,15.84,15.61,15.7,64829,0
+DBL.US,D,20240816,000000,15.75,15.84,15.63,15.84,23670,0
+DBL.US,D,20240819,000000,15.7,15.76,15.65,15.7,35194,0
+DBL.US,D,20240820,000000,15.76,15.785,15.67,15.73,34194,0
+DBL.US,D,20240821,000000,15.76,15.795,15.72,15.76,36526,0
+DBL.US,D,20240822,000000,15.79,15.85,15.69,15.76,49668,0
+DBL.US,D,20240823,000000,15.78,15.85,15.7101,15.84,29144,0
+DBL.US,D,20240826,000000,15.88,15.8884,15.79,15.81,61318,0
+DBL.US,D,20240827,000000,15.8,15.84,15.75,15.7999,27997,0
+DBL.US,D,20240828,000000,15.84,15.88,15.805,15.82,31135,0
+DBL.US,D,20240829,000000,15.83,15.95,15.77,15.93,80060,0
+DBL.US,D,20240830,000000,15.98,15.99,15.76,15.79,136520,0
+DBL.US,D,20240903,000000,15.84,15.91,15.75,15.84,44523,0
+DBL.US,D,20240904,000000,15.87,15.949,15.77,15.91,17255,0
+DBL.US,D,20240905,000000,15.91,16,15.905,16,54733,0
+DBL.US,D,20240906,000000,15.99,16.1799,15.93,16.02,101950,0
+DBL.US,D,20240909,000000,16.07,16.1199,16.01,16.04,49896,0
+DBL.US,D,20240910,000000,16.04,16.08,15.95,15.95,21637,0
+DBL.US,D,20240911,000000,15.99,16.03,15.93,16.03,39352,0
+DBL.US,D,20240912,000000,16.03,16.07,15.93,16.03,76894,0
+DBL.US,D,20240913,000000,16.03,16.08,15.96,16.06,43022,0
+DBL.US,D,20240916,000000,16.05,16.1498,16.0371,16.127,53918,0
+DBL.US,D,20240917,000000,16.15,16.25,16,16.02,143478,0
+DBL.US,D,20240918,000000,15.97,16.08,15.94,16.04,121611,0
+DBL.US,D,20240919,000000,15.97,16.1,15.8429,16.04,167093,0
+DBL.US,D,20240920,000000,16.03,16.03,15.88,15.98,59937,0
+DBL.US,D,20240923,000000,15.99,16.02,15.75,15.87,108000,0
+DBL.US,D,20240924,000000,15.89,15.9,15.795,15.83,69937,0
+DBL.US,D,20240925,000000,15.84,15.86,15.8,15.84,51984,0
+DBL.US,D,20240926,000000,15.82,15.8454,15.7614,15.79,70684,0
+DBL.US,D,20240927,000000,15.83,15.88,15.7691,15.87,37502,0
+DBL.US,D,20240930,000000,15.87,15.9954,15.8,15.82,72623,0
+DBL.US,D,20241001,000000,15.82,15.94,15.795,15.87,76745,0
+DBL.US,D,20241002,000000,15.87,15.8888,15.8,15.86,41846,0
+DBL.US,D,20241003,000000,15.86,15.8766,15.8075,15.84,50965,0
+DBL.US,D,20241004,000000,15.84,15.9,15.7751,15.89,48002,0
+DBL.US,D,20241007,000000,15.92,15.92,15.72,15.733,58384,0
+DBL.US,D,20241008,000000,15.72,15.79,15.65,15.68,37422,0
+DBL.US,D,20241009,000000,15.72,15.8,15.618,15.68,62443,0
+DBL.US,D,20241010,000000,15.72,15.74,15.68,15.715,34683,0
+DBL.US,D,20241011,000000,15.74,15.79,15.672,15.68,32863,0
+DBL.US,D,20241014,000000,15.7,15.7437,15.65,15.66,27211,0
+DBL.US,D,20241015,000000,15.71,15.71,15.6257,15.66,61232,0
+DBL.US,D,20241016,000000,15.59,15.68,15.5476,15.59,81070,0
+DBL.US,D,20241017,000000,15.59,15.6493,15.5,15.51,20267,0
+DBL.US,D,20241018,000000,15.55,15.55,15.45,15.49,81543,0
+DBL.US,D,20241021,000000,15.55,15.55,15.2,15.3,421604,0
+DBL.US,D,20241022,000000,15.33,15.385,15.3,15.345,69970,0
+DBL.US,D,20241023,000000,15.3,15.4,15.26,15.2801,77388,0
+DBL.US,D,20241024,000000,15.34,15.37,15.32,15.37,70163,0
+DBL.US,D,20241025,000000,15.35,15.4301,15.29,15.3,38554,0
+DBL.US,D,20241028,000000,15.38,15.39,15.28,15.29,38428,0
+DBL.US,D,20241029,000000,15.28,15.32,15.14,15.17,92038,0
+DBL.US,D,20241030,000000,15.23,15.31,15.21,15.27,31737,0
+DBL.US,D,20241031,000000,15.31,15.48,15.24,15.38,99841,0
+DBL.US,D,20241101,000000,15.38,15.49,15.26,15.29,112582,0
+DBL.US,D,20241104,000000,15.4,15.44,15.3494,15.36,42856,0
+DBL.US,D,20241105,000000,15.35,15.45,15.35,15.43,38929,0
+DBL.US,D,20241106,000000,15.38,15.55,15.3192,15.47,94439,0
+DBL.US,D,20241107,000000,15.43,15.5468,15.43,15.48,42721,0
+DBL.US,D,20241108,000000,15.48,15.65,15.4795,15.61,83162,0
+DBL.US,D,20241111,000000,15.6219,15.64,15.54,15.58,71319,0
+DBL.US,D,20241112,000000,15.535,15.58,15.425,15.51,30315,0
+DBL.US,D,20241113,000000,15.41,15.491,15.33,15.4,46927,0
+DBL.US,D,20241114,000000,15.375,15.39,15.242,15.32,57490,0
+DBL.US,D,20241115,000000,15.3,15.35,15.25,15.26,44866,0
+DBL.US,D,20241118,000000,15.26,15.333,15.1403,15.2804,22622,0
+DBL.US,D,20241119,000000,15.2924,15.36,15.278,15.33,42609,0
+DBL.US,D,20241120,000000,15.26,15.34,15.25,15.33,80779,0
+DBL.US,D,20241121,000000,15.325,15.4276,15.285,15.3,57822,0
+DBL.US,D,20241122,000000,15.34,15.47,15.31,15.44,105140,0
+DBL.US,D,20241125,000000,15.505,15.55,15.36,15.44,38542,0
+DBL.US,D,20241126,000000,15.45,15.46,15.38,15.4,148921,0
+DBL.US,D,20241127,000000,15.48,15.5,15.41,15.42,61100,0
+DBL.US,D,20241129,000000,15.42,15.53,15.3942,15.45,83493,0
+DBL.US,D,20241202,000000,15.57,15.57,15.45,15.5,64876,0
+DBL.US,D,20241203,000000,15.505,15.55,15.49,15.53,36676,0
+DBL.US,D,20241204,000000,15.56,15.56,15.47,15.55,50718,0
+DBL.US,D,20241205,000000,15.525,15.57,15.4222,15.56,55108,0
+DBL.US,D,20241206,000000,15.585,15.5999,15.53,15.59,37586,0
+DBL.US,D,20241209,000000,15.55,15.7,15.55,15.66,64019,0
+DBL.US,D,20241210,000000,15.6956,15.71,15.64,15.69,101613,0
+DBL.US,D,20241211,000000,15.658,15.75,15.644,15.71,42947,0
+DBL.US,D,20241212,000000,15.74,15.76,15.6801,15.71,126590,0
+DBL.US,D,20241213,000000,15.72,15.74,15.6901,15.737,82191,0
+DBL.US,D,20241216,000000,15.6901,15.7355,15.68,15.7,46305,0
+DBL.US,D,20241217,000000,15.72,15.72,15.57,15.57,34218,0
+DBL.US,D,20241218,000000,15.565,15.6855,15.35,15.38,118623,0
+DBL.US,D,20241219,000000,15.41,15.41,15.27,15.3,56375,0
+DBL.US,D,20241220,000000,15.36,15.53,15.3,15.36,47907,0
+DBL.US,D,20241223,000000,15.3264,15.46,15.31,15.4,56441,0
+DBL.US,D,20241224,000000,15.3851,15.4885,15.3547,15.45,41157,0
+DBL.US,D,20241226,000000,15.4386,15.5497,15.42,15.48,44785,0
+DBL.US,D,20241227,000000,15.51,15.54,15.375,15.38,42515,0
+DBL.US,D,20241230,000000,15.45,15.52,15.34,15.39,40597,0
+DBL.US,D,20241231,000000,15.49,15.5999,15.2602,15.5,87613,0
+DBL.US,D,20250102,000000,15.535,15.6199,15.41,15.51,33183,0
+DBL.US,D,20250103,000000,15.515,15.6199,15.46,15.51,25313,0
+DBL.US,D,20250106,000000,15.52,15.58,15.454,15.55,92305,0
+DBL.US,D,20250107,000000,15.665,15.7,15.4401,15.54,113925,0
+DBL.US,D,20250108,000000,15.545,15.59,15.5,15.56,36810,0
+DBL.US,D,20250110,000000,15.56,15.6199,15.5113,15.54,101784,0
+DBL.US,D,20250113,000000,15.61,15.75,15.5,15.61,218806,0
+DBL.US,D,20250114,000000,15.69,15.78,15.6,15.65,44343,0
+DBL.US,D,20250115,000000,15.65,15.805,15.65,15.67,90902,0
+DBL.US,D,20250116,000000,15.69,15.71,15.54,15.58,23353,0
+DBL.US,D,20250117,000000,15.5508,15.6382,15.5508,15.58,28262,0
+DBL.US,D,20250121,000000,15.53,15.67,15.51,15.54,77210,0
+DBL.US,D,20250122,000000,15.566,15.6299,15.55,15.59,46790,0
+DBL.US,D,20250123,000000,15.5597,15.64,15.5501,15.58,46145,0
+DBL.US,D,20250124,000000,15.6,15.6299,15.57,15.6,61864,0
+DBL.US,D,20250127,000000,15.64,15.75,15.6151,15.68,20184,0
+DBL.US,D,20250128,000000,15.64,15.69,15.62,15.68,22795,0
+DBL.US,D,20250129,000000,15.67,15.6999,15.55,15.61,35874,0
+DBL.US,D,20250130,000000,15.635,15.6999,15.635,15.67,16143,0
+DBL.US,D,20250131,000000,15.7,15.76,15.63,15.74,76665,0
+DBL.US,D,20250203,000000,15.7579,15.8,15.665,15.74,57127,0
+DBL.US,D,20250204,000000,15.77,15.8,15.71,15.8,52230,0
+DBL.US,D,20250205,000000,15.8,15.87,15.79,15.855,50192,0
+DBL.US,D,20250206,000000,15.83,15.9,15.78,15.81,46765,0
+DBL.US,D,20250207,000000,15.83,15.86,15.78,15.846,17454,0
+DBL.US,D,20250210,000000,15.83,15.91,15.8,15.84,37345,0
+DBL.US,D,20250211,000000,15.83,15.9,15.74,15.85,67660,0
+DBL.US,D,20250212,000000,15.73,15.866,15.72,15.83,40662,0
+DBL.US,D,20250213,000000,15.77,15.83,15.69,15.69,90618,0
+DBL.US,D,20250214,000000,15.72,15.8155,15.72,15.76,24270,0
+DBL.US,D,20250218,000000,15.8,15.8,15.73,15.77,29359,0
+DBL.US,D,20250219,000000,15.71,15.7647,15.5754,15.68,38971,0
+DBL.US,D,20250220,000000,15.6672,15.69,15.58,15.63,26422,0
+DBL.US,D,20250221,000000,15.69,15.7,15.58,15.7,33853,0
+DBL.US,D,20250224,000000,15.7,15.7,15.57,15.61,91429,0
+DBL.US,D,20250225,000000,15.65,15.6782,15.56,15.6,41547,0
+DBL.US,D,20250226,000000,15.61,15.65,15.59,15.6,52241,0
+DBL.US,D,20250227,000000,15.6258,15.84,15.61,15.63,81883,0
+DBL.US,D,20250228,000000,15.7125,15.7762,15.63,15.74,31657,0
+DBL.US,D,20250303,000000,15.72,15.7999,15.6781,15.715,68550,0
+DBL.US,D,20250304,000000,15.6674,15.77,15.6674,15.674,33909,0
+DBL.US,D,20250305,000000,15.6323,15.8092,15.6096,15.72,32037,0
+DBL.US,D,20250306,000000,15.77,15.77,15.6301,15.7,42814,0
+DBL.US,D,20250307,000000,15.749,15.7766,15.62,15.65,30177,0
+DBL.US,D,20250310,000000,15.7,15.72,15.6,15.64,47134,0
+DBL.US,D,20250311,000000,15.64,15.69,15.59,15.69,23711,0
+DBL.US,D,20250312,000000,15.6219,15.7182,15.6219,15.68,41079,0
+DBL.US,D,20250313,000000,15.62,15.73,15.6139,15.63,42307,0
+DBL.US,D,20250314,000000,15.6731,15.77,15.6001,15.73,33724,0
+DBL.US,D,20250317,000000,15.73,15.74,15.67,15.674,84432,0
+DBL.US,D,20250318,000000,15.7,15.71,15.66,15.69,54412,0
+DBL.US,D,20250319,000000,15.63,15.6399,15.54,15.61,24774,0
+DBL.US,D,20250320,000000,15.54,15.64,15.54,15.6,19047,0
+DBL.US,D,20250321,000000,15.5495,15.6,15.5495,15.6,24766,0
+DBL.US,D,20250324,000000,15.58,15.6,15.54,15.54,32106,0
+DBL.US,D,20250325,000000,15.5931,15.63,15.54,15.59,55731,0
+DBL.US,D,20250326,000000,15.6393,15.6393,15.56,15.575,35105,0
+DBL.US,D,20250327,000000,15.59,15.61,15.56,15.57,35873,0
+DBL.US,D,20250328,000000,15.585,15.9,15.56,15.62,67341,0
+DBL.US,D,20250331,000000,15.62,15.64,15.57,15.63,58102,0
+DBL.US,D,20250401,000000,15.615,15.66,15.57,15.62,66356,0
+DBL.US,D,20250402,000000,15.65,15.7099,15.65,15.69,35069,0
+DBL.US,D,20250403,000000,15.65,15.7,15.58,15.58,110046,0
+DBL.US,D,20250404,000000,15.62,15.63,14.98,15.28,427334,0
+DBL.US,D,20250407,000000,14.99,15.2,14.49,15.1,118933,0
+DBL.US,D,20250408,000000,15.2501,15.4996,15.16,15.16,113759,0
+DBL.US,D,20250409,000000,15.0989,15.547,15,15.46,151071,0
+DBL.US,D,20250410,000000,15.27,15.3399,14.81,15.2,138300,0
+DBL.US,D,20250411,000000,15.31,15.335,15,15.24,63460,0
+DBL.US,D,20250414,000000,15.43,15.47,15.24,15.35,37813,0
+DBL.US,D,20250415,000000,15.35,15.43,15.265,15.37,29997,0
+DBL.US,D,20250416,000000,15.2757,15.29,15.13,15.19,55021,0
+DBL.US,D,20250417,000000,15.2956,15.37,15.15,15.31,32615,0
+DBL.US,D,20250421,000000,15.34,15.34,15.2,15.22,61617,0
+DBL.US,D,20250422,000000,15.4,15.4699,15.22,15.29,32392,0
+DBL.US,D,20250423,000000,15.44,15.5,15.24,15.43,96216,0
+DBL.US,D,20250424,000000,15.43,15.43,15.3165,15.41,38986,0
+DBL.US,D,20250425,000000,15.44,15.57,15.385,15.47,51779,0
+DBL.US,D,20250428,000000,15.48,15.63,15.41,15.57,81415,0
+DBL.US,D,20250429,000000,15.43,15.652,15.43,15.58,55776,0
+DBL.US,D,20250430,000000,15.52,15.6054,15.41,15.54,43852,0
+DBL.US,D,20250501,000000,15.65,15.65,15.36,15.46,99115,0
+DBL.US,D,20250502,000000,15.5425,15.58,15.3628,15.56,40529,0
+DBL.US,D,20250505,000000,15.45,15.56,15.45,15.56,57674,0
+DBL.US,D,20250506,000000,15.58,15.58,15.45,15.47,67946,0
+DBL.US,D,20250507,000000,15.45,15.6,15.45,15.57,44972,0
+DBL.US,D,20250508,000000,15.49,15.6,15.49,15.58,50334,0
+DBL.US,D,20250509,000000,15.55,15.55,15.5,15.5,11688,0
+DBL.US,D,20250512,000000,15.5508,15.59,15.47,15.57,27569,0
+DBL.US,D,20250513,000000,15.6368,15.6491,15.31,15.4,120738,0
+DBL.US,D,20250514,000000,15.355,15.41,15.31,15.35,44146,0
+DBL.US,D,20250515,000000,15.31,15.47,15.26,15.43,205364,0
+DBL.US,D,20250516,000000,15.3613,15.54,15.3613,15.5,32092,0
+DBL.US,D,20250519,000000,15.48,15.6,15.42,15.49,42164,0
+DBL.US,D,20250520,000000,15.5,15.565,15.4001,15.491,62488,0
+DBL.US,D,20250521,000000,15.53,15.598,15.35,15.43,89289,0
+DBL.US,D,20250522,000000,15.39,15.45,15.2,15.31,51496,0
+DBL.US,D,20250523,000000,15.38,15.51,15.31,15.44,21813,0
+DBL.US,D,20250527,000000,15.44,15.525,15.44,15.51,40587,0
+DBL.US,D,20250528,000000,15.56,15.56,15.36,15.44,41501,0
+DBL.US,D,20250529,000000,15.5,15.6,15.4514,15.6,29055,0
+DBL.US,D,20250530,000000,15.55,15.7,15.545,15.64,42129,0
+DBL.US,D,20250602,000000,15.65,15.75,15.6,15.74,109623,0
+DBL.US,D,20250603,000000,15.68,15.72,15.63,15.66,45638,0
+DBL.US,D,20250604,000000,15.62,15.6829,15.6,15.67,48157,0
+DBL.US,D,20250605,000000,15.7536,15.7536,15.58,15.7,86817,0
+DBL.US,D,20250606,000000,15.601,15.6999,15.6,15.61,23867,0
+DBL.US,D,20250609,000000,15.61,15.628,15.44,15.52,63978,0
+DBL.US,D,20250610,000000,15.5499,15.5499,15.44,15.51,62905,0
+DBL.US,D,20250611,000000,15.4637,15.62,15.46,15.62,83975,0
+DBL.US,D,20250612,000000,15.5401,15.63,15.54,15.6,45527,0
+DBL.US,D,20250613,000000,15.63,15.63,15.51,15.61,21975,0
+DBL.US,D,20250616,000000,15.59,15.78,15.54,15.745,58501,0
+DBL.US,D,20250617,000000,15.66,15.75,15.62,15.68,48345,0
+DBL.US,D,20250618,000000,15.53,15.555,15.4501,15.53,68620,0
+DBL.US,D,20250620,000000,15.42,15.4727,15.3501,15.465,67696,0
+DBL.US,D,20250623,000000,15.49,15.5321,15.41,15.43,29478,0
+DBL.US,D,20250624,000000,15.4409,15.52,15.3901,15.47,102763,0
+DBL.US,D,20250625,000000,15.52,15.53,15.41,15.46,48218,0
+DBL.US,D,20250626,000000,15.5016,15.6,15.45,15.575,69497,0
+DBL.US,D,20250627,000000,15.5629,15.5629,15.4,15.44,174770,0
+DBL.US,D,20250630,000000,15.48,15.51,15.38,15.38,187621,0
+DBL.US,D,20250701,000000,15.36,15.4335,15.32,15.41,120697,0
+DBL.US,D,20250702,000000,15.39,15.42,15.36,15.39,96223,0
+DBL.US,D,20250703,000000,15.37,15.3999,15.34,15.37,104891,0
+DBL.US,D,20250707,000000,15.33,15.37,15.3,15.32,59438,0
+DBL.US,D,20250708,000000,15.3045,15.33,15.27,15.3,89769,0
+DBL.US,D,20250709,000000,15.32,15.37,15.28,15.33,128506,0
+DBL.US,D,20250710,000000,15.35,15.36,15.3,15.32,113982,0
+DBL.US,D,20250711,000000,15.2605,15.3399,15.25,15.32,59145,0
+DBL.US,D,20250714,000000,15.3069,15.3205,15.24,15.28,174177,0
+DBL.US,D,20250715,000000,15.32,15.3299,15.25,15.26,112152,0
+DBL.US,D,20250716,000000,15.2294,15.2294,15.13,15.13,121210,0
+DBL.US,D,20250717,000000,15.16,15.21,15.14,15.15,123591,0
+DBL.US,D,20250718,000000,15.16,15.18,15.13,15.13,54328,0
+DBL.US,D,20250721,000000,15.1624,15.1624,15.09,15.1,93065,0
+DBL.US,D,20250722,000000,15.12,15.16,15.1127,15.16,70618,0
+DBL.US,D,20250723,000000,15.1543,15.16,15.11,15.11,77843,0
+DBL.US,D,20250724,000000,15.114,15.1399,15.1,15.11,36554,0
+DBL.US,D,20250725,000000,15.132,15.17,15.12,15.14,43482,0
+DBL.US,D,20250728,000000,15.12,15.23,15.1055,15.19,80256,0
+DBL.US,D,20250729,000000,15.2075,15.25,15.17,15.2,44014,0
+DBL.US,D,20250730,000000,15.24,15.51,15.1655,15.235,146063,0
+DBL.US,D,20250731,000000,15.25,15.38,15.232,15.25,122110,0
+DBL.US,D,20250801,000000,15.295,15.37,15.29,15.31,58010,0
+DBL.US,D,20250804,000000,15.39,15.41,15.36,15.41,57144,0
+DBL.US,D,20250805,000000,15.375,15.4,15.34,15.38,23231,0
+DBL.US,D,20250806,000000,15.44,15.5104,15.29,15.42,90140,0
+DBL.US,D,20250807,000000,15.4465,15.4465,15.3522,15.36,27343,0
+DBL.US,D,20250808,000000,15.3699,15.427,15.3376,15.4,65630,0
+DBL.US,D,20250811,000000,15.3976,15.4058,15.3367,15.34,54274,0
+DBL.US,D,20250812,000000,15.34,15.36,15.3,15.313,99392,0
+DBL.US,D,20250813,000000,15.24,15.31,15.22,15.3,36783,0
+DBL.US,D,20250814,000000,15.319,15.36,15.28,15.36,52216,0
+DBL.US,D,20250815,000000,15.365,15.37,15.31,15.31,44356,0
+DBL.US,D,20250818,000000,15.3699,15.3699,15.2422,15.28,61674,0
+DBL.US,D,20250819,000000,15.32,15.36,15.295,15.32,69453,0
+DBL.US,D,20250820,000000,15.33,15.33,15.2306,15.31,20964,0
+DBL.US,D,20250821,000000,15.32,15.46,15.29,15.4,151836,0
+DBL.US,D,20250822,000000,15.435,15.46,15.4,15.43,45541,0
+DBL.US,D,20250825,000000,15.45,15.46,15.36,15.44,26068,0
+DBL.US,D,20250826,000000,15.41,15.54,15.39,15.47,64526,0
+DBL.US,D,20250827,000000,15.49,15.56,15.45,15.55,80195,0
+DBL.US,D,20250828,000000,15.57,15.5956,15.51,15.56,93296,0
+DBL.US,D,20250829,000000,15.58,15.59,15.47,15.58,129185,0
+DBL.US,D,20250902,000000,15.52,15.5399,15.46,15.5,57477,0
+DBL.US,D,20250903,000000,15.56,16.01,15.53,15.64,308552,0
+DBL.US,D,20250904,000000,15.65,15.68,15.61,15.64,53803,0
+DBL.US,D,20250905,000000,15.67,15.67,15.58,15.6387,49031,0
+DBL.US,D,20250908,000000,15.675,15.7099,15.59,15.62,57844,0
+DBL.US,D,20250909,000000,15.64,15.68,15.59,15.68,51731,0
+DBL.US,D,20250910,000000,15.6201,15.6701,15.6201,15.63,50887,0
+DBL.US,D,20250911,000000,15.66,15.68,15.65,15.67,30195,0
+DBL.US,D,20250912,000000,15.6241,15.71,15.6241,15.7,25261,0
+DBL.US,D,20250915,000000,15.66,15.7,15.65,15.67,31421,0
+DBL.US,D,20250916,000000,15.69,15.7,15.56,15.6,50716,0
+DBL.US,D,20250917,000000,15.5825,15.615,15.5,15.53,45525,0
+DBL.US,D,20250918,000000,15.51,15.54,15.45,15.48,60233,0
+DBL.US,D,20250919,000000,15.4493,15.51,15.4493,15.47,52198,0
+DBL.US,D,20250922,000000,15.495,15.501,15.41,15.45,63579,0
+DBL.US,D,20250923,000000,15.515,15.5488,15.41,15.52,66831,0
+DBL.US,D,20250924,000000,15.41,15.513,15.41,15.49,86876,0
+DBL.US,D,20250925,000000,15.4149,15.595,15.3135,15.36,99057,0
+DBL.US,D,20250926,000000,15.37,15.42,15.32,15.4,70929,0
+DBL.US,D,20250929,000000,15.44,15.5325,15.39,15.44,72621,0
+DBL.US,D,20250930,000000,15.465,15.6399,15.45,15.58,127566,0
+DBL.US,D,20251001,000000,15.6,15.61,15.46,15.51,67831,0
+DBL.US,D,20251002,000000,15.5521,15.5521,15.49,15.49,53562,0
+DBL.US,D,20251003,000000,15.525,15.525,15.48,15.48,33972,0
+DBL.US,D,20251006,000000,15.465,15.4931,15.4301,15.45,25492,0
+DBL.US,D,20251007,000000,15.465,15.59,15.4413,15.48,33469,0
+DBL.US,D,20251008,000000,15.4634,15.6637,15.43,15.6,52363,0
+DBL.US,D,20251009,000000,15.635,15.64,15.55,15.59,87827,0
+DBL.US,D,20251010,000000,15.644,15.644,15.51,15.55,44519,0
+DBL.US,D,20251013,000000,15.52,15.73,15.51,15.6,47494,0
+DBL.US,D,20251014,000000,15.6,15.75,15.52,15.71,123009,0
+DBL.US,D,20251015,000000,15.59,15.68,15.46,15.58,77357,0
+DBL.US,D,20251016,000000,15.57,15.5701,15.43,15.44,70648,0
+DBL.US,D,20251017,000000,15.4,15.4499,15.3272,15.43,74891,0
+DBL.US,D,20251020,000000,15.41,15.54,15.33,15.38,545354,0
+DBL.US,D,20251021,000000,15.3867,15.51,15.37,15.51,28397,0
+DBL.US,D,20251022,000000,15.48,15.66,15.46,15.62,63700,0
+DBL.US,D,20251023,000000,15.5915,15.79,15.52,15.55,274460,0
+DBL.US,D,20251024,000000,15.6456,15.6997,15.45,15.58,66599,0
+DBL.US,D,20251027,000000,15.46,15.58,15.4501,15.57,28921,0
+DBL.US,D,20251028,000000,15.53,15.53,15.45,15.49,36247,0
+DBL.US,D,20251029,000000,15.5,15.58,15.42,15.47,53697,0
+DBL.US,D,20251030,000000,15.465,15.52,15.36,15.43,82053,0
+DBL.US,D,20251031,000000,15.5611,15.5611,15.39,15.47,40832,0
+DBL.US,D,20251103,000000,15.4456,15.5,15.28,15.34,79607,0
+DBL.US,D,20251104,000000,15.3501,15.3881,15.29,15.38,44561,0
+DBL.US,D,20251105,000000,15.3022,15.44,15.3022,15.44,20121,0
+DBL.US,D,20251106,000000,15.4124,15.5,15.31,15.43,17836,0
+DBL.US,D,20251107,000000,15.4203,15.49,15.35,15.49,49468,0
+DBL.US,D,20251110,000000,15.465,15.57,15.4335,15.49,66939,0
+DBL.US,D,20251111,000000,15.43,15.53,15.38,15.43,57710,0
+DBL.US,D,20251112,000000,15.48,15.53,15.44,15.5,24327,0
+DBL.US,D,20251113,000000,15.417,15.5,15.416747,15.45,36288,0
+DBL.US,D,20251114,000000,15.36,15.4599,15.35,15.38,36106,0
+DBL.US,D,20251117,000000,15.3,15.41,15.295,15.35,37588,0
+DBL.US,D,20251118,000000,15.4006,15.4006,15.34,15.34,37964,0
+DBL.US,D,20251119,000000,15.335,15.4,15.19,15.27,46725,0
+DBL.US,D,20251120,000000,15.2999,15.2999,15.15,15.16,48790,0
+DBL.US,D,20251121,000000,15.1595,15.2589,15.14,15.22,50284,0
+DBL.US,D,20251124,000000,15.2609,15.33,15.18,15.28,61541,0
+DBL.US,D,20251125,000000,15.28,15.56,15.25,15.48,133141,0
+DBL.US,D,20251126,000000,15.2101,15.47,15.2101,15.41,43953,0
+DBL.US,D,20251128,000000,15.435,15.48,15.35,15.37,29233,0
+DBL.US,D,20251201,000000,15.39,15.4,15.3,15.4,41274,0
+DBL.US,D,20251202,000000,15.4276,15.45,15.3,15.32,35312,0
+DBL.US,D,20251203,000000,15.3384,15.47,15.32,15.41,62081,0
+DBL.US,D,20251204,000000,15.38,15.43,15.3359,15.36,33308,0
+DBL.US,D,20251205,000000,15.405,15.48,15.32,15.33,31879,0
+DBL.US,D,20251208,000000,15.33,15.37,15.28,15.285,67589,0
+DBL.US,D,20251209,000000,15.3098,15.38,15.2943,15.38,43326,0
+DBL.US,D,20251210,000000,15.3044,15.38,15.26,15.33,79170,0
+DBL.US,D,20251211,000000,15.42,15.4899,15.31,15.38,22574,0
+DBL.US,D,20251212,000000,15.39,15.4,15.31,15.31,34286,0
+DBL.US,D,20251215,000000,15.32,15.4,15.28,15.36,78176,0
+DBL.US,D,20251216,000000,15.35,15.3705,15.28,15.33,62673,0
+DBL.US,D,20251217,000000,15.21,15.2899,15.16,15.22,60832,0
+DBL.US,D,20251218,000000,15.24,15.4,15.17,15.35,78428,0
+DBL.US,D,20251219,000000,15.325,15.335,15.21,15.27,67943,0
+DBL.US,D,20251222,000000,15.285,15.3999,15.212,15.27,58453,0
+DBL.US,D,20251223,000000,15.2111,15.38,15.2111,15.22,41179,0
+DBL.US,D,20251224,000000,15.1801,15.22,15.17,15.18,21596,0
+DBL.US,D,20251226,000000,15.15,15.24,15.14,15.19,70009,0
+DBL.US,D,20251229,000000,15.19,15.245,15.12,15.19,85585,0
+DBL.US,D,20251230,000000,15.192,15.3,15.16,15.235,87795,0
+DBL.US,D,20251231,000000,15.25,15.35,15.25,15.25,74420,0
+DBL.US,D,20260102,000000,15.271,15.3,15.14,15.21,52637,0
+DBL.US,D,20260105,000000,15.19,15.24,15.165,15.23,49865,0
+DBL.US,D,20260106,000000,15.24,15.31,15.19,15.23,45119,0
+DBL.US,D,20260107,000000,15.22,15.29,15.22,15.25,47481,0
+DBL.US,D,20260108,000000,15.25,15.3,15.22,15.2684,54026,0
+DBL.US,D,20260109,000000,15.255,15.34,15.24,15.29,35503,0
+DBL.US,D,20260112,000000,15.317,15.34,15.26,15.27,51276,0
+DBL.US,D,20260113,000000,15.3,15.355,15.2639,15.34,55334,0
+DBL.US,D,20260114,000000,15.26,15.2858,15.19,15.19,28091,0
+DBL.US,D,20260115,000000,15.203,15.27,15.17,15.27,41568,0
+DBL.US,D,20260116,000000,15.27,15.29,15.16,15.16,53689,0
+DBL.US,D,20260120,000000,15.14,15.16,15.03,15.1,80697,0
+DBL.US,D,20260121,000000,15.125,15.15,15.09,15.146,55701,0
+DBL.US,D,20260122,000000,15.1338,15.14,15.12,15.125,69449,0
+DBL.US,D,20260123,000000,15.1327,15.17,15.09,15.1,41362,0
+DBL.US,D,20260126,000000,15.11,15.12,15.02,15.05,100945,0
+DBL.US,D,20260127,000000,15.055,15.1,15.02,15.06,57754,0
+DBL.US,D,20260128,000000,15.06,15.09,15.02,15.02,35152,0
+DBL.US,D,20260129,000000,15.08,15.12,15.01,15.12,73915,0
+DBL.US,D,20260130,000000,15.0765,15.17,15.07,15.14,60191,0
+DBL.US,D,20260202,000000,15.13,15.15,15.1101,15.12,41706,0
+DBL.US,D,20260203,000000,15.1,15.3,15.1,15.1606,57841,0
+DBL.US,D,20260204,000000,15.215,15.215,15.1,15.105,59497,0
+DBL.US,D,20260205,000000,15.2,15.2,15.1,15.16,41629,0
+DBL.US,D,20260206,000000,15.19,15.2,15.13,15.16,75215,0
+DBL.US,D,20260209,000000,15.15,15.19,15.1,15.11,52798,0
+DBL.US,D,20260210,000000,15.13,15.15,15.12,15.14,80334,0
+DBL.US,D,20260211,000000,15.19,15.19,15.14,15.16,150157,0
+DBL.US,D,20260212,000000,15.12,15.155,15.1,15.11,111429,0
+DBL.US,D,20260213,000000,15.15,15.15,15.11,15.12,42357,0
+DBL.US,D,20260217,000000,15.12,15.18,15.12,15.14,55352,0
+DBL.US,D,20260218,000000,15.03,15.06,15,15,48278,0
diff --git a/daily/us/nyse etfs/1/dem.us.txt b/daily/us/nyse etfs/1/dem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..331a3cd2d8b2cb116a75b11271ba396552ec814c
--- /dev/null
+++ b/daily/us/nyse etfs/1/dem.us.txt	
@@ -0,0 +1,4680 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DEM.US,D,20070713,000000,30.2273,30.3998,30.2188,30.2601,113906.5530167,0
+DEM.US,D,20070716,000000,30.1091,30.2451,30.0219,30.0613,153189.7131379,0
+DEM.US,D,20070717,000000,30.0519,30.1673,29.9328,30.1091,91777.313222094,0
+DEM.US,D,20070718,000000,29.9038,29.9695,29.6309,29.9431,111846.0348576,0
+DEM.US,D,20070719,000000,30.0519,30.2957,29.9328,30.0782,265726.85346501,0
+DEM.US,D,20070720,000000,30.1363,30.1794,29.8165,29.8953,580174.50948905,0
+DEM.US,D,20070723,000000,30.2835,30.5676,30.2835,30.4926,321993.29058699,0
+DEM.US,D,20070724,000000,29.8344,30.5179,29.705,29.7294,152676.71663969,0
+DEM.US,D,20070725,000000,30.1944,30.2788,29.8626,30.1794,174121.2500895,0
+DEM.US,D,20070726,000000,29.6713,29.6713,28.2967,28.9455,146327.71839894,0
+DEM.US,D,20070727,000000,28.7964,29.0027,28.3604,28.4767,178580.37349696,0
+DEM.US,D,20070730,000000,28.5639,29.0815,28.4767,29.0356,130712.78756696,0
+DEM.US,D,20070731,000000,29.148,29.1761,28.4767,28.6567,56264.304080411,0
+DEM.US,D,20070801,000000,28.0398,28.2601,26.8133,28.0745,116823.48736719,0
+DEM.US,D,20070802,000000,28.0988,29.0758,27.9976,28.2348,62953.522451984,0
+DEM.US,D,20070803,000000,28.2123,28.3023,27.2213,27.3056,93497.611250371,0
+DEM.US,D,20070806,000000,27.4566,28.0444,26.9718,27.8804,69813.384149362,0
+DEM.US,D,20070807,000000,27.6319,28.0444,27.3178,27.8644,50096.614373331,0
+DEM.US,D,20070808,000000,28.2733,28.8171,27.9404,28.8171,50778.121155766,0
+DEM.US,D,20070809,000000,27.4265,27.8804,27.0009,27.5541,93833.56529805,0
+DEM.US,D,20070810,000000,26.8912,27.4107,26.6924,27.3056,82854.800324043,0
+DEM.US,D,20070813,000000,27.6469,27.7595,27.3319,27.4107,157310.7494561,0
+DEM.US,D,20070814,000000,27.5353,28.5583,26.7758,26.7758,62782.879126178,0
+DEM.US,D,20070815,000000,26.2329,26.8574,25.691,25.691,71535.815219211,0
+DEM.US,D,20070816,000000,24.4833,25.5016,23.8467,25.5016,86803.060274866,0
+DEM.US,D,20070817,000000,26.2329,27.0562,25.6488,26.3492,58843.151341645,0
+DEM.US,D,20070820,000000,26.6409,26.6409,25.9104,26.4486,130374.70047771,0
+DEM.US,D,20070821,000000,26.2329,26.593,26.2329,26.4083,50601.078705243,0
+DEM.US,D,20070822,000000,26.7056,27.1931,26.7056,27.1931,41517.521168463,0
+DEM.US,D,20070823,000000,27.2344,27.4031,26.9334,27.1884,37395.418329474,0
+DEM.US,D,20070824,000000,27.2803,27.9526,27.2456,27.8523,51809.446756103,0
+DEM.US,D,20070827,000000,27.6019,27.7247,27.3178,27.6019,33618.868225243,0
+DEM.US,D,20070828,000000,27.3722,27.3722,26.5217,26.6277,33794.84415498,0
+DEM.US,D,20070829,000000,27.3665,27.9264,27.1537,27.9217,47174.347418913,0
+DEM.US,D,20070830,000000,27.3384,27.8757,27.3384,27.5887,27273.069546854,0
+DEM.US,D,20070831,000000,28.4476,28.6277,28.2189,28.5133,80111.708861721,0
+DEM.US,D,20070904,000000,28.7964,29.0758,28.6914,28.9596,26247.076550449,0
+DEM.US,D,20070905,000000,28.2244,28.3192,28.0913,28.2414,24533.17764689,0
+DEM.US,D,20070906,000000,28.4935,28.6145,28.3229,28.5761,28479.30455614,0
+DEM.US,D,20070907,000000,28.3079,28.3342,27.8335,27.976,52320.310212732,0
+DEM.US,D,20070910,000000,28.2123,28.2123,27.5606,27.9526,65698.746955879,0
+DEM.US,D,20070911,000000,28.3661,28.5639,28.2967,28.5639,44260.612630785,0
+DEM.US,D,20070912,000000,28.3417,28.6811,28.2733,28.6014,26587.296681273,0
+DEM.US,D,20070913,000000,28.7214,28.8855,28.6755,28.8227,63299.07518674,0
+DEM.US,D,20070914,000000,28.5396,28.8095,28.533,28.7899,46314.731665168,0
+DEM.US,D,20070917,000000,28.5639,28.5761,28.2545,28.3604,54206.985483669,0
+DEM.US,D,20070918,000000,28.6127,29.6713,28.4842,29.5362,74626.592457862,0
+DEM.US,D,20070919,000000,29.5203,29.7106,29.3262,29.3731,79768.289168537,0
+DEM.US,D,20070920,000000,29.6412,29.7294,29.1921,29.3197,63129.498381721,0
+DEM.US,D,20070921,000000,29.8757,29.9572,29.7294,29.9094,46146.221380935,0
+DEM.US,D,20070924,000000,30.2535,30.3135,30.0219,30.1673,43571.640202846,0
+DEM.US,D,20070925,000000,29.9572,30.1747,29.9281,30.1747,34994.68003955,0
+DEM.US,D,20070926,000000,30.3586,30.4401,30.2132,30.3135,40480.862964195,0
+DEM.US,D,20070927,000000,30.6333,30.8255,30.4692,30.7664,55582.797297976,0
+DEM.US,D,20070928,000000,30.8086,30.8086,30.4232,30.5366,60725.560529437,0
+DEM.US,D,20071001,000000,30.8901,31.4527,30.8377,31.4236,47689.476958687,0
+DEM.US,D,20071002,000000,31.4658,31.5137,31.1639,31.3562,110134.26899561,0
+DEM.US,D,20071003,000000,31.2137,31.3271,30.8377,30.8377,217862.46709737,0
+DEM.US,D,20071004,000000,31.1574,31.2436,30.9005,31.2315,42885.867337264,0
+DEM.US,D,20071005,000000,31.6234,32.2535,31.5765,32.0726,114767.23529123,0
+DEM.US,D,20071008,000000,31.9178,31.9178,31.6177,31.7988,68789.52419453,0
+DEM.US,D,20071009,000000,31.9778,32.1419,31.8625,32.1334,67248.40165835,0
+DEM.US,D,20071010,000000,32.1466,32.2,31.9028,32.2,48890.379364043,0
+DEM.US,D,20071011,000000,32.5563,32.5563,31.5765,31.945,143755.27026243,0
+DEM.US,D,20071012,000000,32.0603,32.336,31.9835,32.336,38768.030581422,0
+DEM.US,D,20071015,000000,32.4429,32.4429,31.6722,31.9393,68617.814347938,0
+DEM.US,D,20071016,000000,31.945,31.945,31.4527,31.5137,77196.907552807,0
+DEM.US,D,20071017,000000,32.2075,32.3716,31.7762,32.2591,40998.125545543,0
+DEM.US,D,20071018,000000,32.0341,32.3988,31.8625,32.3782,45119.161863743,0
+DEM.US,D,20071019,000000,32.2131,32.2928,31.0992,31.1574,59358.280881421,0
+DEM.US,D,20071022,000000,30.7729,31.4527,30.5742,31.4461,62782.879126178,0
+DEM.US,D,20071023,000000,31.9778,32.066,31.5446,32.066,68617.814347938,0
+DEM.US,D,20071024,000000,31.373,31.9704,31.1639,31.9704,38942.939990373,0
+DEM.US,D,20071025,000000,32.1775,32.3519,31.7988,32.2497,38599.52029719,0
+DEM.US,D,20071026,000000,32.908,33.1865,32.5797,33.1517,77709.904051009,0
+DEM.US,D,20071029,000000,33.4021,33.5361,33.3317,33.4067,43397.797314682,0
+DEM.US,D,20071030,000000,33.2727,33.2727,32.9792,32.9858,67933.108003144,0
+DEM.US,D,20071031,000000,33.0814,33.6514,33.0814,33.6065,61588.37584554,0
+DEM.US,D,20071101,000000,32.9932,33.0317,32.4429,32.4523,195736.42686513,0
+DEM.US,D,20071102,000000,32.6436,32.6979,32.2075,32.651,203112.48462307,0
+DEM.US,D,20071105,000000,31.9966,32.1887,31.7462,32.004,181148.55555034,0
+DEM.US,D,20071106,000000,32.3126,32.7626,32.2244,32.7214,96062.593741383,0
+DEM.US,D,20071107,000000,32.4916,32.5732,31.6177,31.6599,136722.63219768,0
+DEM.US,D,20071108,000000,32.0603,32.3182,31.3618,31.8869,123258.87379163,0
+DEM.US,D,20071109,000000,31.9966,32.126,31.5522,31.8062,87314.990252282,0
+DEM.US,D,20071112,000000,31.4959,31.6927,30.3398,30.3398,149964.55428018,0
+DEM.US,D,20071113,000000,31.4715,32.2301,31.4236,32.1701,43571.640202846,0
+DEM.US,D,20071114,000000,32.4523,32.6436,31.7293,31.7509,149759.78228921,0
+DEM.US,D,20071115,000000,31.6825,31.7828,30.9548,31.0945,118538.45279153,0
+DEM.US,D,20071116,000000,31.3018,31.5718,31.0467,31.5184,33618.868225243,0
+DEM.US,D,20071119,000000,30.8967,31.1162,30.1944,30.3285,71191.329005242,0
+DEM.US,D,20071120,000000,30.7252,31.2052,30.4045,30.9286,79219.030963601,0
+DEM.US,D,20071121,000000,30.2386,30.2386,29.6075,29.6938,173432.27766157,0
+DEM.US,D,20071123,000000,31.2971,31.2971,29.6412,30.5676,98123.111900484,0
+DEM.US,D,20071126,000000,30.4232,30.7252,29.2521,29.2521,166056.21990363,0
+DEM.US,D,20071127,000000,29.7762,30.4336,29.7106,30.3238,166745.19233157,0
+DEM.US,D,20071128,000000,30.3586,31.419,30.3586,31.3937,151821.36696909,0
+DEM.US,D,20071129,000000,30.9548,31.1968,30.7776,30.9642,57816.091824454,0
+DEM.US,D,20071130,000000,31.4414,31.5587,30.9492,31.1293,203283.12794887,0
+DEM.US,D,20071203,000000,31.2071,31.2071,30.8967,31.0214,57639.049373931,0
+DEM.US,D,20071204,000000,30.9905,31.179,30.8198,31.0374,50096.614373331,0
+DEM.US,D,20071205,000000,31.5662,31.9337,31.5483,31.9337,170176.18970104,0
+DEM.US,D,20071206,000000,31.8428,32.3847,31.7949,32.3847,35507.676537753,0
+DEM.US,D,20071207,000000,32.5441,32.5441,32.0453,32.1334,63817.404288874,0
+DEM.US,D,20071210,000000,31.9741,32.2995,31.9225,32.0838,108588.88037629,0
+DEM.US,D,20071211,000000,32.126,32.3238,31.0467,31.1574,65874.722885616,0
+DEM.US,D,20071212,000000,32.2891,32.3641,31.5137,31.8549,52320.310212732,0
+DEM.US,D,20071213,000000,31.3496,31.4658,30.9427,31.4602,28135.884862957,0
+DEM.US,D,20071214,000000,31.014,31.1489,30.6623,30.6764,36711.778505467,0
+DEM.US,D,20071217,000000,29.9572,30.1448,29.5822,29.6262,68617.814347938,0
+DEM.US,D,20071218,000000,29.9281,30.067,29.5419,29.9638,42376.070401421,0
+DEM.US,D,20071219,000000,29.9516,30.2535,29.9,30.1878,45289.80518955,0
+DEM.US,D,20071220,000000,30.2535,30.3285,29.705,30.2001,46831.994246515,0
+DEM.US,D,20071221,000000,30.2601,30.7852,30.2601,30.7486,34482.750062133,0
+DEM.US,D,20071224,000000,30.1363,30.9952,30.1363,30.9952,15441.087943819,0
+DEM.US,D,20071226,000000,30.9286,31.1856,30.3463,31.042,26936.048978388,0
+DEM.US,D,20071227,000000,30.922,31.1705,30.5995,30.8377,38768.030581422,0
+DEM.US,D,20071228,000000,31.1293,31.3318,30.8657,31.0008,30195.336501272,0
+DEM.US,D,20071231,000000,30.7729,30.9905,30.7551,30.7551,76162.382390111,0
+DEM.US,D,20080102,000000,30.6623,30.8967,30.2319,30.4298,60211.497510448,0
+DEM.US,D,20080103,000000,30.5282,30.6961,30.4298,30.5517,33618.868225243,0
+DEM.US,D,20080104,000000,30.3998,30.3998,29.5025,29.5025,44941.052892434,0
+DEM.US,D,20080107,000000,29.5466,29.9281,29.5466,29.6834,63129.498381721,0
+DEM.US,D,20080108,000000,30.2057,30.592,29.811,29.8456,51124.740411309,0
+DEM.US,D,20080109,000000,30.5517,31.1639,30.1504,30.9333,67072.425728612,0
+DEM.US,D,20080110,000000,30.5573,31.5062,30.3895,31.2315,75476.60952453,0
+DEM.US,D,20080111,000000,30.8967,31.419,30.4176,30.5235,48203.539977676,0
+DEM.US,D,20080114,000000,30.8967,31.2071,30.8967,31.193,24788.076114812,0
+DEM.US,D,20080115,000000,30.4692,30.4991,29.7331,30.0285,86458.574060897,0
+DEM.US,D,20080116,000000,29.8757,30.0782,28.9952,29.3103,80111.708861721,0
+DEM.US,D,20080117,000000,29.1583,29.6187,28.3661,28.3913,314959.58600145,0
+DEM.US,D,20080118,000000,29.1893,29.5259,28.4767,28.983,103096.29832693,0
+DEM.US,D,20080122,000000,27.2109,28.7739,27.1987,28.4223,114422.74907727,0
+DEM.US,D,20080123,000000,27.03,28.5583,26.4486,28.3773,255260.01846842,0
+DEM.US,D,20080124,000000,28.3661,29.0403,28.2891,28.8246,66126.421791179,0
+DEM.US,D,20080125,000000,28.8574,29.0458,27.962,28.2807,116137.7145016,0
+DEM.US,D,20080128,000000,28.6914,29.0712,28.0988,29.0712,94351.894400184,0
+DEM.US,D,20080129,000000,28.6014,29.0815,28.5199,29.0309,74109.329876514,0
+DEM.US,D,20080130,000000,28.8949,29.6713,28.5639,28.9371,128047.55212204,0
+DEM.US,D,20080131,000000,28.5199,30.1213,28.2601,29.343,80795.348685729,0
+DEM.US,D,20080201,000000,29.5025,30.067,29.4003,29.9281,59358.280881421,0
+DEM.US,D,20080204,000000,29.5138,29.9038,29.4209,29.5138,84056.769250185,0
+DEM.US,D,20080205,000000,28.9024,29.2465,28.4298,28.4298,311575.51554657,0
+DEM.US,D,20080206,000000,28.5826,29.148,28.1683,28.1861,270011.06746351,0
+DEM.US,D,20080207,000000,28.0745,28.8602,27.9573,28.6014,227898.42769631,0
+DEM.US,D,20080208,000000,28.3192,28.7346,28.2066,28.5302,120082.77489007,0
+DEM.US,D,20080211,000000,28.7393,29.2175,28.5067,29.1827,85602.15786951,0
+DEM.US,D,20080212,000000,29.7528,30.0857,29.5822,29.7012,54722.115023444,0
+DEM.US,D,20080213,000000,29.9695,30.3754,29.811,30.2741,57126.052875728,0
+DEM.US,D,20080214,000000,30.6107,30.6107,29.8626,29.9094,53180.992487264,0
+DEM.US,D,20080215,000000,29.7706,29.9695,29.7219,29.9695,39799.35618176,0
+DEM.US,D,20080219,000000,30.5132,30.5864,30.1551,30.2188,80625.771880709,0
+DEM.US,D,20080220,000000,30.0022,30.8967,30.0022,30.6107,28817.391645393,0
+DEM.US,D,20080221,000000,30.8602,30.8836,30.2788,30.3463,30195.336501272,0
+DEM.US,D,20080222,000000,30.7252,30.982,30.3332,30.982,76510.06816644,0
+DEM.US,D,20080225,000000,31.0261,31.4771,30.8377,31.4302,45802.801687752,0
+DEM.US,D,20080226,000000,31.1293,31.8925,31.1293,31.7828,67510.765771776,0
+DEM.US,D,20080227,000000,31.7115,32.1025,31.5381,31.9704,85254.472093182,0
+DEM.US,D,20080228,000000,31.7949,31.8297,31.5446,31.6881,78911.872977151,0
+DEM.US,D,20080229,000000,31.373,31.4771,30.8377,30.9427,122656.28954738,0
+DEM.US,D,20080303,000000,31.014,31.4414,30.8967,31.2577,491755.67022296,0
+DEM.US,D,20080304,000000,31.2577,31.2577,30.4748,31.0992,139291.88077183,0
+DEM.US,D,20080305,000000,31.2315,31.6881,31.1639,31.5897,90235.124165128,0
+DEM.US,D,20080306,000000,31.3618,31.4087,30.7101,30.7729,30875.776762921,0
+DEM.US,D,20080307,000000,30.5995,31.1293,30.3717,30.6257,209207.65091668,0
+DEM.US,D,20080310,000000,30.457,30.486,29.7565,29.7987,116479.00115321,0
+DEM.US,D,20080311,000000,31.1387,31.6552,30.6689,31.613,53695.055506253,0
+DEM.US,D,20080312,000000,31.2202,31.4236,30.982,30.9905,41517.521168463,0
+DEM.US,D,20080313,000000,30.5057,31.0693,29.8231,30.8311,290769.82804774,0
+DEM.US,D,20080314,000000,30.8255,30.8255,29.4968,30.0219,80968.125053107,0
+DEM.US,D,20080317,000000,28.983,29.7172,28.983,29.659,66560.495751196,0
+DEM.US,D,20080318,000000,29.7875,30.7252,29.7875,30.7252,54552.538218425,0
+DEM.US,D,20080319,000000,30.4813,30.5057,29.1227,29.1227,51633.470826366,0
+DEM.US,D,20080320,000000,29.6469,30.095,29.3318,30.095,97957.801178611,0
+DEM.US,D,20080324,000000,30.3895,31.2052,30.3895,30.9614,65532.369713218,0
+DEM.US,D,20080325,000000,30.8901,31.074,30.6257,30.9952,144612.7529746,0
+DEM.US,D,20080326,000000,30.9286,30.9286,30.5864,30.8086,48546.95967086,0
+DEM.US,D,20080327,000000,30.922,30.9427,30.5057,30.5676,46314.731665168,0
+DEM.US,D,20080328,000000,30.6107,30.7486,30.3586,30.4045,129965.15649578,0
+DEM.US,D,20080331,000000,30.3895,30.4692,30.2497,30.3642,78572.719367113,0
+DEM.US,D,20080401,000000,30.3285,31.2137,30.3285,31.2052,527679.28986736,0
+DEM.US,D,20080402,000000,31.0008,31.2737,30.8967,31.1489,169655.72755733,0
+DEM.US,D,20080403,000000,30.9061,31.3562,30.7852,31.1574,54206.985483669,0
+DEM.US,D,20080404,000000,31.0814,31.4359,31.0543,31.1968,43960.92028984,0
+DEM.US,D,20080407,000000,31.5522,31.6646,31.2071,31.3214,56213.111082669,0
+DEM.US,D,20080408,000000,31.1236,31.4414,31.1236,31.3796,94008.474707,0
+DEM.US,D,20080409,000000,31.313,31.3665,30.9005,30.9952,69477.430101683,0
+DEM.US,D,20080410,000000,31.5062,31.7949,31.3214,31.6825,61927.529455578,0
+DEM.US,D,20080411,000000,31.2577,31.4302,31.1162,31.1762,46003.307595573,0
+DEM.US,D,20080414,000000,31.5381,31.7593,31.2737,31.613,56605.590732021,0
+DEM.US,D,20080415,000000,31.7359,31.9028,31.613,31.824,28345.989457855,0
+DEM.US,D,20080416,000000,32.305,32.7429,32.305,32.7429,86424.445395736,0
+DEM.US,D,20080417,000000,32.4063,32.7157,32.3182,32.6866,114830.16001763,0
+DEM.US,D,20080418,000000,32.9117,33.2267,32.7044,32.9004,103799.13552509,0
+DEM.US,D,20080421,000000,32.5882,32.891,32.5601,32.8648,69590.481305029,0
+DEM.US,D,20080422,000000,32.6669,32.7317,32.4429,32.5601,65208.147394188,0
+DEM.US,D,20080423,000000,32.6436,32.6979,32.4363,32.6173,52038.748725155,0
+DEM.US,D,20080424,000000,32.4523,32.8648,32.3519,32.6979,59719.831427971,0
+DEM.US,D,20080425,000000,32.6923,32.7044,32.2891,32.7044,48420.043697292,0
+DEM.US,D,20080428,000000,32.7673,32.7795,32.5732,32.6229,62563.175844204,0
+DEM.US,D,20080429,000000,32.276,32.276,31.9178,32.0406,154325.55777529,0
+DEM.US,D,20080430,000000,32.2244,32.4579,32.066,32.3782,106796.05893455,0
+DEM.US,D,20080501,000000,32.336,32.937,32.3182,32.7626,967944.40304932,0
+DEM.US,D,20080502,000000,32.8779,32.8779,32.6436,32.6923,205101.54588948,0
+DEM.US,D,20080505,000000,32.6436,32.7364,32.5282,32.7241,71243.58852377,0
+DEM.US,D,20080506,000000,32.6332,33.0317,32.5338,32.9792,37432.746556995,0
+DEM.US,D,20080507,000000,33.0523,33.0523,32.1944,32.2694,83602.431395228,0
+DEM.US,D,20080508,000000,32.3482,32.517,32.2995,32.4363,54621.862069533,0
+DEM.US,D,20080509,000000,32.1775,32.305,32.1128,32.2694,42498.720291844,0
+DEM.US,D,20080512,000000,32.3716,32.5676,32.1775,32.5676,55067.6677582,0
+DEM.US,D,20080513,000000,32.7795,32.8592,32.5601,32.757,41699.896222917,0
+DEM.US,D,20080514,000000,32.8592,33.0167,32.6567,32.6979,41056.784188788,0
+DEM.US,D,20080515,000000,33.0317,33.4021,32.9717,33.4021,82891.062030776,0
+DEM.US,D,20080516,000000,33.6,33.8615,33.4199,33.8353,77264.098362342,0
+DEM.US,D,20080519,000000,34.2431,34.2666,33.8353,33.898,75400.886548704,0
+DEM.US,D,20080520,000000,33.4958,33.4958,33.0364,33.3786,101818.60642496,0
+DEM.US,D,20080521,000000,33.7284,33.7284,33.1142,33.1658,86627.08434513,0
+DEM.US,D,20080522,000000,33.3936,33.4564,33.1865,33.3027,100946.19242178,0
+DEM.US,D,20080523,000000,33.088,33.088,32.6632,32.8414,73463.018280026,0
+DEM.US,D,20080527,000000,32.908,33.0251,32.7091,32.9858,52290.447630716,0
+DEM.US,D,20080528,000000,32.8713,33.2211,32.7317,33.2183,101010.18366896,0
+DEM.US,D,20080529,000000,33.0523,33.3083,33.011,33.1105,98379.076889193,0
+DEM.US,D,20080530,000000,33.1967,33.2267,32.9754,33.011,135369.21731988,0
+DEM.US,D,20080602,000000,33.1039,33.1039,32.5929,32.7673,97819.153476394,0
+DEM.US,D,20080603,000000,32.8376,32.8376,32.2657,32.4738,81993.051528725,0
+DEM.US,D,20080604,000000,32.4063,32.4691,32.0838,32.2928,231384.88414667,0
+DEM.US,D,20080605,000000,32.5601,32.9932,32.5601,32.9932,50170.204307584,0
+DEM.US,D,20080606,000000,32.5732,32.6173,31.9337,31.9778,57158.048499317,0
+DEM.US,D,20080609,000000,32.2891,32.3182,31.9178,32.1701,55818.498391745,0
+DEM.US,D,20080610,000000,31.7293,31.8325,31.4771,31.5446,72189.592461204,0
+DEM.US,D,20080611,000000,31.6356,31.6356,31.1574,31.1856,62169.629674065,0
+DEM.US,D,20080612,000000,31.3271,31.6412,31.1574,31.2915,54911.955723402,0
+DEM.US,D,20080613,000000,31.4021,31.6009,31.2268,31.5662,31611.676105457,0
+DEM.US,D,20080616,000000,31.5662,31.8297,31.5662,31.6281,268798.43332951,0
+DEM.US,D,20080617,000000,31.9337,32.0556,31.8184,31.8747,44041.975869596,0
+DEM.US,D,20080618,000000,31.7593,31.7593,31.4461,31.5831,54129.12946627,0
+DEM.US,D,20080619,000000,31.4883,31.5662,31.3018,31.4715,50882.640192822,0
+DEM.US,D,20080620,000000,31.1387,31.1452,30.6961,30.7852,76469.540376561,0
+DEM.US,D,20080623,000000,30.803,30.9642,30.7223,30.8377,48445.640196163,0
+DEM.US,D,20080624,000000,30.457,30.9952,30.3135,30.5742,77061.459412948,0
+DEM.US,D,20080625,000000,30.7101,31.3937,30.7101,31.0693,57096.190293712,0
+DEM.US,D,20080626,000000,30.457,31.237,30.1878,30.1944,100305.21342922,0
+DEM.US,D,20080627,000000,30.1317,30.3998,29.9844,30.1673,47128.487025102,0
+DEM.US,D,20080630,000000,30.4401,30.4401,30.2451,30.3088,64191.75308486,0
+DEM.US,D,20080701,000000,29.6309,30.3942,29.1921,29.6656,1262604.8989254,0
+DEM.US,D,20080702,000000,29.7294,29.7294,28.6971,28.7796,177989.52098136,0
+DEM.US,D,20080703,000000,29.1893,29.2324,28.7843,28.9643,51666.532970741,0
+DEM.US,D,20080707,000000,29.404,29.404,28.5583,28.7458,136096.58449613,0
+DEM.US,D,20080708,000000,28.803,29.1761,28.5302,29.1761,107184.27250076,0
+DEM.US,D,20080709,000000,29.1161,29.404,28.5873,28.5873,60364.009982886,0
+DEM.US,D,20080710,000000,29.0862,29.3852,28.9371,29.2765,103324.53377519,0
+DEM.US,D,20080711,000000,29.3047,29.3197,28.8443,29.1921,31139.207397133,0
+DEM.US,D,20080714,000000,29.5203,29.5259,28.9699,28.9952,26045.504121841,0
+DEM.US,D,20080715,000000,28.6971,29.0403,28.2189,28.6333,75357.159196466,0
+DEM.US,D,20080716,000000,28.6633,29.3797,28.5714,29.3797,30064.154444558,0
+DEM.US,D,20080717,000000,29.8165,29.9431,29.5765,29.8456,47996.634945137,0
+DEM.US,D,20080718,000000,29.8456,29.8456,29.5822,29.7641,45905.187683235,0
+DEM.US,D,20080721,000000,30.0097,30.2386,29.8757,30.0453,67638.74826613,0
+DEM.US,D,20080722,000000,29.8513,30.0519,29.5531,30.0519,69116.946075919,0
+DEM.US,D,20080723,000000,30.3173,30.622,30.2601,30.457,75794.432718844,0
+DEM.US,D,20080724,000000,30.622,30.622,29.9431,29.9516,128146.73855516,0
+DEM.US,D,20080725,000000,30.2386,30.4298,30.0613,30.3519,64522.374528608,0
+DEM.US,D,20080728,000000,30.3173,30.4514,29.9516,29.9516,29555.424029502,0
+DEM.US,D,20080729,000000,30.1251,30.8143,30.1026,30.8143,53121.267323232,0
+DEM.US,D,20080730,000000,31.0992,31.3083,30.9548,31.3083,563499.4569955,0
+DEM.US,D,20080731,000000,30.7317,31.1489,30.7317,30.8143,69351.580648902,0
+DEM.US,D,20080801,000000,30.8967,31.0814,30.5864,30.7252,69564.884806159,0
+DEM.US,D,20080804,000000,30.6961,31.3562,30.3135,30.3642,277287.93878833,0
+DEM.US,D,20080805,000000,30.3642,30.8602,30.3642,30.7598,84776.670780926,0
+DEM.US,D,20080806,000000,30.5366,30.8143,30.3173,30.7439,59906.472565571,0
+DEM.US,D,20080807,000000,30.4176,30.4176,29.9844,30.0285,47012.236259398,0
+DEM.US,D,20080808,000000,29.8456,30.3238,29.4781,30.1251,112060.40553564,0
+DEM.US,D,20080811,000000,30.2535,30.2535,29.9216,29.9695,54818.10189421,0
+DEM.US,D,20080812,000000,29.705,29.8063,29.3797,29.4968,62108.837989247,0
+DEM.US,D,20080813,000000,29.6412,29.7706,29.3797,29.6028,57087.658127422,0
+DEM.US,D,20080814,000000,29.5419,30.0725,29.5419,29.6769,95378.953917376,0
+DEM.US,D,20080815,000000,29.6713,29.7875,29.4425,29.5419,73201.720687387,0
+DEM.US,D,20080818,000000,29.5306,29.5306,28.9371,29.1049,100495.05412918,0
+DEM.US,D,20080819,000000,28.8648,29.0092,28.5639,28.8246,246787.57734218,0
+DEM.US,D,20080820,000000,28.9483,29.2296,28.9455,29.224,102308.13946586,0
+DEM.US,D,20080821,000000,29.0815,29.343,28.908,29.3197,27707.143506871,0
+DEM.US,D,20080822,000000,29.3674,29.5362,29.2924,29.3197,39628.712855953,0
+DEM.US,D,20080825,000000,29.1921,29.1921,28.7073,28.8171,63229.751335632,0
+DEM.US,D,20080826,000000,28.652,28.8227,28.5255,28.7964,45650.289215312,0
+DEM.US,D,20080827,000000,29.0356,29.1049,28.1683,28.9783,173990.06803279,0
+DEM.US,D,20080828,000000,29.3103,29.404,29.1687,29.3103,31501.824464469,0
+DEM.US,D,20080829,000000,29.3047,29.3047,28.9455,29.0356,25602.897995533,0
+DEM.US,D,20080902,000000,28.7346,29.148,28.3952,28.4111,194125.98047784,0
+DEM.US,D,20080903,000000,28.3079,28.4355,27.9976,28.2123,139107.37267581,0
+DEM.US,D,20080904,000000,27.9151,27.9151,26.9868,27.1284,293293.21622809,0
+DEM.US,D,20080905,000000,27.0065,27.3722,26.7412,27.2972,336912.84986633,0
+DEM.US,D,20080908,000000,28.1617,28.5067,27.4162,27.6778,31920.967133479,0
+DEM.US,D,20080909,000000,27.7595,27.7595,26.5077,26.5499,90470.825258897,0
+DEM.US,D,20080910,000000,26.9952,27.2213,26.5893,26.9418,67275.064678006,0
+DEM.US,D,20080911,000000,26.158,26.5161,25.8701,26.4702,199831.86668446,0
+DEM.US,D,20080912,000000,26.1786,27.03,26.0342,26.9259,129330.57662794,0
+DEM.US,D,20080915,000000,25.556,26.1252,25.3563,25.3563,120803.7429416,0
+DEM.US,D,20080916,000000,24.6662,25.6019,24.4477,25.6019,206110.47455331,0
+DEM.US,D,20080917,000000,24.6718,24.7102,21.2823,23.616,286482.41448688,0
+DEM.US,D,20080918,000000,24.3783,25.5448,23.6086,25.376,159724.28599546,0
+DEM.US,D,20080919,000000,26.9024,27.2587,26.1092,26.9868,458574.07552009,0
+DEM.US,D,20080922,000000,26.6568,26.9615,26.158,26.2048,137432.93504133,0
+DEM.US,D,20080923,000000,26.1092,26.3136,25.4744,25.6254,115323.95914167,0
+DEM.US,D,20080924,000000,25.7838,25.8889,25.5626,25.6826,48158.746104652,0
+DEM.US,D,20080925,000000,26.2142,26.593,26.0998,26.5012,62396.798601543,0
+DEM.US,D,20080926,000000,25.9526,26.3764,25.8073,26.3492,65688.081748016,0
+DEM.US,D,20080929,000000,25.4669,25.4669,23.6508,23.9414,95682.912341467,0
+DEM.US,D,20080930,000000,24.9456,25.4856,24.4777,25.3873,288708.24336785,0
+DEM.US,D,20081001,000000,24.9691,25.4153,24.9212,25.2466,51132.206056812,0
+DEM.US,D,20081002,000000,24.8209,25.0553,24.0211,24.1383,81425.662470422,0
+DEM.US,D,20081003,000000,24.5349,25.0844,23.6508,23.7004,116351.01865886,0
+DEM.US,D,20081006,000000,22.7515,22.7515,20.9579,22.3849,339632.47787134,0
+DEM.US,D,20081007,000000,22.8443,23.0956,21.3873,21.5214,245627.2027267,0
+DEM.US,D,20081008,000000,21.061,23.5626,20.926,21.497,124568.56131719,0
+DEM.US,D,20081009,000000,21.9471,22.0212,19.2308,19.7024,251470.67011476,0
+DEM.US,D,20081010,000000,19.1323,20.4891,18.7114,19.8243,124216.60945771,0
+DEM.US,D,20081013,000000,19.8186,26.3183,18.4197,22.4777,196419.00016835,0
+DEM.US,D,20081014,000000,23.1894,23.1894,21.5673,21.9837,116128.11581453,0
+DEM.US,D,20081015,000000,21.3986,21.3986,19.6574,19.6574,177416.79931913,0
+DEM.US,D,20081016,000000,20.461,21.6507,19.3545,20.5434,84130.359184439,0
+DEM.US,D,20081017,000000,19.6039,20.7863,19.4305,19.9359,49039.692274123,0
+DEM.US,D,20081020,000000,19.9771,20.7056,19.8364,20.5219,145230.26850986,0
+DEM.US,D,20081021,000000,19.8018,23.6686,19.3893,19.3893,142525.57179584,0
+DEM.US,D,20081022,000000,18.8857,18.8857,17.603,17.7221,67376.384152704,0
+DEM.US,D,20081023,000000,18.0184,20.6335,17.244,18.0775,168796.1118036,0
+DEM.US,D,20081024,000000,16.4432,17.6931,15.7981,17.4642,250767.83291659,0
+DEM.US,D,20081027,000000,17.4127,17.6349,16.5904,16.9063,203279.92838651,0
+DEM.US,D,20081028,000000,17.9819,19.5054,17.4174,19.5054,180382.79362578,0
+DEM.US,D,20081029,000000,18.4441,19.4698,18.2519,18.7816,35805.235837126,0
+DEM.US,D,20081030,000000,19.7362,20.5181,18.9166,19.6142,103898.32195821,0
+DEM.US,D,20081031,000000,19.3893,20.2237,19.3893,20.1178,48917.042383701,0
+DEM.US,D,20081103,000000,20.385,20.401,19.889,20.0531,191270.90433295,0
+DEM.US,D,20081104,000000,20.775,21.543,20.7234,21.5411,102044.70883165,0
+DEM.US,D,20081105,000000,20.7188,21.1707,19.7155,19.9668,183827.65576548,0
+DEM.US,D,20081106,000000,19.4698,19.8308,18.7272,18.9467,117797.22084506,0
+DEM.US,D,20081107,000000,19.634,19.9077,19.3752,19.7493,102146.02830635,0
+DEM.US,D,20081110,000000,19.9002,19.9724,19.2373,19.2373,61603.307136548,0
+DEM.US,D,20081111,000000,19.2373,19.2373,18.6588,19.077,76409.815212529,0
+DEM.US,D,20081112,000000,18.7169,18.7169,17.9133,18.0943,40191.835831111,0
+DEM.US,D,20081113,000000,18.4197,19.5646,17.559,19.558,241380.31695572,0
+DEM.US,D,20081114,000000,18.7563,19.1511,18.2293,18.4329,79292.620897854,0
+DEM.US,D,20081117,000000,18.2332,18.8482,18.1666,18.22,56000.873446199,0
+DEM.US,D,20081118,000000,18.3541,18.4853,17.6724,18.3456,83597.098791296,0
+DEM.US,D,20081119,000000,18.0241,18.1609,17.168,17.4305,203811.05573809,0
+DEM.US,D,20081120,000000,17.0724,17.482,16.0372,16.4553,183429.84351219,0
+DEM.US,D,20081121,000000,17.1042,17.8656,16.747,17.8656,102587.56791187,0
+DEM.US,D,20081124,000000,18.0315,18.805,17.7793,18.6541,46906.650701555,0
+DEM.US,D,20081125,000000,18.5969,18.7526,18.0775,18.6147,65965.37715245,0
+DEM.US,D,20081126,000000,18.3315,19.2504,18.1994,19.1585,76431.145628255,0
+DEM.US,D,20081128,000000,18.8013,18.8857,18.6541,18.7948,8090.6266847502,0
+DEM.US,D,20081201,000000,18.4132,18.4132,17.482,17.6987,23669.295810001,0
+DEM.US,D,20081202,000000,18.0587,18.5078,17.8703,18.3044,67773.129885201,0
+DEM.US,D,20081203,000000,17.8346,18.4038,17.8037,18.3541,108962.16265149,0
+DEM.US,D,20081204,000000,17.8346,18.61,17.4577,17.8093,270124.11866686,0
+DEM.US,D,20081205,000000,17.4867,18.5491,17.4867,18.5491,253890.60577883,0
+DEM.US,D,20081208,000000,18.6794,19.1895,18.6729,18.8107,250684.64429526,0
+DEM.US,D,20081209,000000,18.566,19.2551,18.5491,18.8773,148087.47769632,0
+DEM.US,D,20081210,000000,19.1511,19.4745,18.8914,19.3545,188082.00718197,0
+DEM.US,D,20081211,000000,19.2992,19.5964,18.7872,19.1257,74153.057228752,0
+DEM.US,D,20081212,000000,18.6794,19.2373,18.6541,19.2261,106331.05587173,0
+DEM.US,D,20081215,000000,19.1023,19.2373,18.8013,18.9223,73836.300555226,0
+DEM.US,D,20081216,000000,19.3807,20.3653,19.3752,20.3653,91281.381056473,0
+DEM.US,D,20081217,000000,20.0071,20.3588,19.8186,20.0746,279192.74491264,0
+DEM.US,D,20081218,000000,20.4393,20.5678,19.634,19.9593,93939.150855892,0
+DEM.US,D,20081219,000000,19.9077,20.2312,19.7549,19.9181,60658.369719901,0
+DEM.US,D,20081222,000000,18.5969,18.6944,17.9659,18.3401,407950.59987834,0
+DEM.US,D,20081223,000000,18.0878,18.4441,18.0718,18.326,282690.93309165,0
+DEM.US,D,20081224,000000,18.2397,19.2936,18.1066,18.3213,94269.772299641,0
+DEM.US,D,20081226,000000,18.5294,18.5294,18.1066,18.2809,85272.602946549,0
+DEM.US,D,20081229,000000,18.3044,18.4891,18.1581,18.4891,224987.89247054,0
+DEM.US,D,20081230,000000,18.5613,18.9982,18.5491,18.9982,227596.60231378,0
+DEM.US,D,20081231,000000,18.8013,19.0845,18.7169,18.9692,88862.511913181,0
+DEM.US,D,20090102,000000,19.0272,19.5054,18.7788,19.5054,132032.0737796,0
+DEM.US,D,20090105,000000,19.452,19.452,18.9758,19.3807,255936.19264693,0
+DEM.US,D,20090106,000000,19.588,19.8093,19.3893,19.7277,354622.42752257,0
+DEM.US,D,20090107,000000,19.4342,19.4942,18.7563,18.8914,185848.71265549,0
+DEM.US,D,20090108,000000,18.7563,19.0039,18.625,19.0039,85556.2974757,0
+DEM.US,D,20090109,000000,18.7114,18.7948,18.3737,18.6541,54943.951346991,0
+DEM.US,D,20090112,000000,18.3737,18.4572,17.9715,18.1609,105540.76396909,0
+DEM.US,D,20090113,000000,18.0822,18.4694,18.0822,18.4253,174604.38400569,0
+DEM.US,D,20090114,000000,17.8656,18.326,17.3593,17.6583,300780.19214781,0
+DEM.US,D,20090115,000000,17.6462,17.8599,17.1117,17.7558,118616.30880893,0
+DEM.US,D,20090116,000000,18.2059,18.2059,17.4924,17.8037,179125.36561875,0
+DEM.US,D,20090120,000000,17.1746,18.326,16.7039,16.8258,360577.87959318,0
+DEM.US,D,20090121,000000,17.2776,17.7146,16.9476,17.7081,68911.107564166,0
+DEM.US,D,20090122,000000,17.1389,17.4577,16.9983,17.3283,66577.560083777,0
+DEM.US,D,20090123,000000,16.6241,17.423,16.6241,17.3658,52583.740846945,0
+DEM.US,D,20090126,000000,17.244,17.9659,17.0357,17.3245,297852.59258946,0
+DEM.US,D,20090127,000000,17.6462,17.8346,17.3986,17.3986,172057.53236805,0
+DEM.US,D,20090128,000000,17.9659,18.3616,17.6405,18.2519,44501.646328485,0
+DEM.US,D,20090129,000000,17.7971,18.3579,17.4867,17.5646,114975.20684456,0
+DEM.US,D,20090130,000000,17.5796,18.2875,17.1324,17.2149,170001.28029209,0
+DEM.US,D,20090202,000000,17.0527,17.2946,16.9636,17.0836,56301.632307931,0
+DEM.US,D,20090203,000000,17.4127,17.4867,17.0724,17.482,169485.08423153,0
+DEM.US,D,20090204,000000,17.4689,17.7615,17.3049,17.3986,37738.838022658,0
+DEM.US,D,20090205,000000,17.2776,17.9406,17.2374,17.8393,53123.400364805,0
+DEM.US,D,20090206,000000,18.0466,18.6541,18.0466,18.4572,38700.839771886,0
+DEM.US,D,20090209,000000,18.1581,18.3991,18.1234,18.2706,45767.606501804,0
+DEM.US,D,20090210,000000,18.1937,18.1937,17.3245,17.3415,108267.85761962,0
+DEM.US,D,20090211,000000,17.6612,17.8234,17.3002,17.7793,55653.18766987,0
+DEM.US,D,20090212,000000,17.2233,17.5928,17.0667,17.5928,115605.52062925,0
+DEM.US,D,20090213,000000,17.6987,17.7146,17.4642,17.6227,25090.968018117,0
+DEM.US,D,20090217,000000,16.836,17.1248,16.4498,16.4732,126824.25278017,0
+DEM.US,D,20090218,000000,16.5838,17.2946,16.4928,16.7292,149925.09301108,0
+DEM.US,D,20090219,000000,16.8651,17.1042,16.5979,16.6841,84113.294851858,0
+DEM.US,D,20090220,000000,16.1441,16.4385,16.0316,16.2153,266631.26309178,0
+DEM.US,D,20090223,000000,16.4797,16.5041,15.8843,16.0203,92294.575803443,0
+DEM.US,D,20090224,000000,16.176,16.7901,16.176,16.7179,209920.08680191,0
+DEM.US,D,20090225,000000,16.7113,16.7901,16.3345,16.6026,93812.234882324,0
+DEM.US,D,20090226,000000,16.672,16.807,16.3148,16.3345,139433.72803641,0
+DEM.US,D,20090227,000000,16.0887,16.5098,15.74,16.2341,58767.42836582,0
+DEM.US,D,20090302,000000,16.1328,16.1328,15.3705,15.4146,166219.39758393,0
+DEM.US,D,20090303,000000,15.3949,15.9444,15.3949,15.7119,158873.20240801,0
+DEM.US,D,20090304,000000,16.1684,16.6419,16.115,16.4282,50979.693584374,0
+DEM.US,D,20090305,000000,16.1441,16.1947,15.605,15.7344,69375.0441062,0
+DEM.US,D,20090306,000000,16.0615,16.3392,15.7174,16.0887,115379.41822256,0
+DEM.US,D,20090309,000000,15.8253,16.22,15.6922,15.8909,51368.973671367,0
+DEM.US,D,20090310,000000,16.4657,16.9823,16.3578,16.8463,64352.797723588,0
+DEM.US,D,20090311,000000,16.9129,17.0292,16.5979,16.8258,55511.340405294,0
+DEM.US,D,20090312,000000,16.9063,17.4539,16.7039,17.3986,61572.378033746,0
+DEM.US,D,20090313,000000,17.3283,17.3724,16.9823,17.1793,39384.479595895,0
+DEM.US,D,20090316,000000,17.3986,17.559,17.2542,17.2776,50123.277392987,0
+DEM.US,D,20090317,000000,17.348,17.6161,17.1389,17.6161,63621.164464197,0
+DEM.US,D,20090318,000000,17.4492,18.0943,17.3189,18.0587,69618.210845473,0
+DEM.US,D,20090319,000000,18.2519,18.2519,17.7558,18.0241,195687.36690896,0
+DEM.US,D,20090320,000000,18.1797,18.3213,17.6856,17.7971,45077.567553078,0
+DEM.US,D,20090323,000000,18.0109,19.0104,18.0109,19.0104,42856.004755248,0
+DEM.US,D,20090324,000000,18.13,18.8407,18.13,18.5332,177704.75993142,0
+DEM.US,D,20090325,000000,18.6541,19.0311,18.3672,18.8267,114108.12544531,0
+DEM.US,D,20090326,000000,18.9467,19.1145,18.8267,19.1145,49821.45201047,0
+DEM.US,D,20090327,000000,19.1089,19.1089,18.4572,18.5969,32027.619212108,0
+DEM.US,D,20090330,000000,18.6438,18.6438,17.7221,17.8787,36063.333867406,0
+DEM.US,D,20090331,000000,18.22,18.6653,18.1994,18.2125,96035.930721727,0
+DEM.US,D,20090401,000000,18.4497,18.9363,18.2959,18.9223,45788.93691753,0
+DEM.US,D,20090402,000000,19.4399,19.7624,19.3592,19.4399,53190.59117434,0
+DEM.US,D,20090403,000000,19.5101,19.784,19.3498,19.784,27043.767577803,0
+DEM.US,D,20090406,000000,19.5167,19.6208,19.3545,19.5964,62724.220482933,0
+DEM.US,D,20090407,000000,19.4014,19.4014,19.2138,19.2138,93320.568799848,0
+DEM.US,D,20090408,000000,19.5505,19.709,19.3358,19.4811,34321.705423405,0
+DEM.US,D,20090409,000000,19.9415,20.2509,19.9302,20.2509,65005.508444794,0
+DEM.US,D,20090413,000000,20.1225,20.461,20.024,20.2406,105340.25806126,0
+DEM.US,D,20090414,000000,20.2941,20.3699,20.024,20.1862,59996.060311619,0
+DEM.US,D,20090415,000000,19.8964,20.2996,19.8964,20.2941,75299.567074008,0
+DEM.US,D,20090416,000000,20.4544,20.7366,20.2462,20.5875,49295.657262831,0
+DEM.US,D,20090417,000000,20.385,20.4478,20.1515,20.2359,165277.65972964,0
+DEM.US,D,20090420,000000,19.9462,19.9462,19.3442,19.3658,60972.993351855,0
+DEM.US,D,20090421,000000,19.6039,20.1702,19.4239,20.0887,111118.66768136,0
+DEM.US,D,20090422,000000,19.7549,20.2171,19.7549,19.9181,94236.710155265,0
+DEM.US,D,20090423,000000,20.0586,20.2556,19.8852,20.0934,86678.277342871,0
+DEM.US,D,20090424,000000,20.2556,20.6578,20.2556,20.5931,37732.43889794,0
+DEM.US,D,20090427,000000,20.1055,20.3043,19.8308,20.0408,53985.149160122,0
+DEM.US,D,20090428,000000,19.6602,20.264,19.6602,20.129,107392.24405408,0
+DEM.US,D,20090429,000000,20.5781,21.3808,20.264,21.1651,90146.602939867,0
+DEM.US,D,20090430,000000,21.1707,21.7661,21.1707,21.3873,91845.570552418,0
+DEM.US,D,20090501,000000,21.452,21.7793,21.4107,21.6095,72010.416969107,0
+DEM.US,D,20090504,000000,22.0521,22.9137,21.6095,22.9137,73690.187207505,0
+DEM.US,D,20090505,000000,22.9082,22.9082,22.0924,22.203,80468.993325126,0
+DEM.US,D,20090506,000000,22.5509,23.0028,22.1656,22.5837,120628.83353265,0
+DEM.US,D,20090507,000000,22.729,22.729,21.8627,22.0755,123927.58232462,0
+DEM.US,D,20090508,000000,22.2377,22.6991,22.2227,22.6053,34599.000827838,0
+DEM.US,D,20090511,000000,22.4308,22.4308,22.1524,22.2977,64100.032297239,0
+DEM.US,D,20090512,000000,22.5884,22.5884,22.0924,22.3886,114744.83835472,0
+DEM.US,D,20090513,000000,22.1524,22.1524,21.7793,21.8008,77789.893109981,0
+DEM.US,D,20090514,000000,21.7146,22.2227,21.7146,22.1459,47413.24807504,0
+DEM.US,D,20090515,000000,21.9837,22.2565,21.8064,21.918,28535.830157814,0
+DEM.US,D,20090518,000000,22.0924,23.3151,22.0708,22.714,200832.26318199,0
+DEM.US,D,20090519,000000,22.8107,22.9737,22.6109,22.8443,53708.920276474,0
+DEM.US,D,20090520,000000,23.0384,23.2625,22.8387,22.8988,58217.103640097,0
+DEM.US,D,20090521,000000,22.6587,22.7065,22.354,22.7065,65277.471245297,0
+DEM.US,D,20090522,000000,23.0488,23.0488,22.7065,22.8107,69916.836665632,0
+DEM.US,D,20090526,000000,22.5837,23.2176,22.5068,23.1228,60380.007794681,0
+DEM.US,D,20090527,000000,23.1228,23.2176,22.6765,22.789,81125.970129477,0
+DEM.US,D,20090528,000000,23.1126,23.2991,22.9035,23.2991,64297.338642701,0
+DEM.US,D,20090529,000000,23.377,23.5223,23.1773,23.496,138707.42738095,0
+DEM.US,D,20090601,000000,23.7248,24.292,23.7248,24.1739,335379.19297564,0
+DEM.US,D,20090602,000000,23.8298,23.9695,23.737,23.8411,1077377.9678883,0
+DEM.US,D,20090603,000000,23.6086,23.6086,23.1126,23.3516,65656.086124427,0
+DEM.US,D,20090604,000000,23.4735,23.7061,23.3272,23.7004,66811.128135973,0
+DEM.US,D,20090605,000000,23.9414,23.9414,23.4519,23.6086,43461.788561859,0
+DEM.US,D,20090608,000000,23.2072,23.4285,22.9035,23.3272,62060.844553864,0
+DEM.US,D,20090609,000000,23.2176,23.496,23.2072,23.3919,52256.318965555,0
+DEM.US,D,20090610,000000,23.6563,23.6563,23.1773,23.3629,57576.12464754,0
+DEM.US,D,20090611,000000,23.6086,23.9236,23.4285,23.8054,65268.939079007,0
+DEM.US,D,20090612,000000,23.6891,23.6891,23.4107,23.6723,45211.94917215,0
+DEM.US,D,20090615,000000,23.2354,23.2354,22.6587,22.9035,97510.928969158,0
+DEM.US,D,20090616,000000,23.0835,23.1228,22.4308,22.4308,123284.4702905,0
+DEM.US,D,20090617,000000,22.354,22.7994,22.3315,22.6175,72290.9119359,0
+DEM.US,D,20090618,000000,22.7685,22.7685,22.4599,22.6531,894869.5983355,0
+DEM.US,D,20090619,000000,23.0488,23.1716,22.8303,22.9559,173017.40107571,0
+DEM.US,D,20090622,000000,22.5969,22.5969,21.4848,21.7661,268416.61888802,0
+DEM.US,D,20090623,000000,22.0755,22.0755,21.2823,21.5992,603465.19041992,0
+DEM.US,D,20090624,000000,22.083,22.594,22.0455,22.3052,99341.07863842,0
+DEM.US,D,20090625,000000,22.1703,22.67,22.0455,22.67,33734.052470162,0
+DEM.US,D,20090626,000000,22.6297,22.7187,22.4374,22.6634,66876.185903936,0
+DEM.US,D,20090629,000000,22.789,22.805,22.6362,22.7234,37039.200386856,0
+DEM.US,D,20090630,000000,23.0206,23.0206,22.3755,22.6868,75782.700990194,0
+DEM.US,D,20090701,000000,23.0769,23.3151,22.5002,23.0544,156491.66149223,0
+DEM.US,D,20090702,000000,22.8912,22.8912,22.5312,22.6175,44185.956175745,0
+DEM.US,D,20090706,000000,22.2621,22.6531,22.2621,22.6531,62522.648054325,0
+DEM.US,D,20090707,000000,22.6868,22.6868,22.0924,22.099,29119.217027911,0
+DEM.US,D,20090708,000000,22.235,22.4965,21.873,22.2143,59863.81173412,0
+DEM.US,D,20090709,000000,22.7685,22.8107,22.4599,22.6587,51311.381548908,0
+DEM.US,D,20090710,000000,22.2733,22.4862,22.0277,22.3849,34266.246342517,0
+DEM.US,D,20090713,000000,22.3137,22.5434,21.9349,22.4449,53263.114587807,0
+DEM.US,D,20090714,000000,22.5837,22.6362,22.3962,22.6109,20502.795595523,0
+DEM.US,D,20090715,000000,23.1351,23.6442,23.1351,23.6207,57972.870380037,0
+DEM.US,D,20090716,000000,23.2513,23.8982,23.1594,23.6264,676415.21220174,0
+DEM.US,D,20090717,000000,23.3985,23.6686,23.3985,23.616,45832.664269768,0
+DEM.US,D,20090720,000000,24.0286,24.1505,23.8185,24.1505,138853.54072867,0
+DEM.US,D,20090721,000000,24.3146,24.3146,23.796,24.1712,93465.615626782,0
+DEM.US,D,20090722,000000,24.0089,24.3221,24.0089,24.1917,56718.641935368,0
+DEM.US,D,20090723,000000,24.2742,24.9906,24.2564,24.8612,194766.9594704,0
+DEM.US,D,20090724,000000,24.5884,24.7674,24.4139,24.7159,64863.661180219,0
+DEM.US,D,20090727,000000,24.7975,24.925,24.4956,24.925,62911.928141319,0
+DEM.US,D,20090728,000000,24.7562,24.985,24.5884,24.9625,61304.681316389,0
+DEM.US,D,20090729,000000,24.6718,24.7,24.4252,24.443,136867.67902461,0
+DEM.US,D,20090730,000000,24.9568,25.1594,24.8687,25.0037,90184.997688173,0
+DEM.US,D,20090731,000000,24.9625,25.2944,24.9625,25.1772,70618.607343007,0
+DEM.US,D,20090803,000000,25.4379,25.9986,25.4379,25.9986,70021.355702688,0
+DEM.US,D,20090804,000000,25.6666,25.8804,25.4969,25.8241,64480.780217942,0
+DEM.US,D,20090805,000000,25.6957,25.6957,25.1237,25.5325,146759.6593174,0
+DEM.US,D,20090806,000000,25.556,25.691,25.1594,25.3807,75050.001210017,0
+DEM.US,D,20090807,000000,25.631,26.5077,25.5016,25.6488,72962.820031259,0
+DEM.US,D,20090810,000000,25.5016,25.5138,25.3,25.451,47014.36930097,0
+DEM.US,D,20090811,000000,25.3563,25.3563,25.0553,25.2757,38284.896665235,0
+DEM.US,D,20090812,000000,25.1772,25.6357,25.1116,25.5204,64939.384156044,0
+DEM.US,D,20090813,000000,25.7942,26.0633,25.6629,26.0408,122406.72368338,0
+DEM.US,D,20090814,000000,25.947,25.9704,25.5841,25.6357,125069.82608673,0
+DEM.US,D,20090817,000000,25.0947,25.0947,24.1917,24.8265,104556.36528335,0
+DEM.US,D,20090818,000000,24.9793,25.3563,24.9793,25.3563,51228.192927579,0
+DEM.US,D,20090819,000000,24.925,25.4856,24.7975,25.3928,64976.712383565,0
+DEM.US,D,20090820,000000,25.2185,25.5626,25.1116,25.5391,50330.182425527,0
+DEM.US,D,20090821,000000,25.8007,26.0342,25.7764,26.0051,55783.303205797,0
+DEM.US,D,20090824,000000,26.3023,26.382,26.0961,26.1026,76169.848035616,0
+DEM.US,D,20090825,000000,26.2433,26.459,26.1252,26.1899,103138.95915838,0
+DEM.US,D,20090826,000000,26.2329,26.2329,25.7191,25.8569,59452.134710614,0
+DEM.US,D,20090827,000000,25.8073,25.9873,25.4856,25.8991,82739.616079124,0
+DEM.US,D,20090828,000000,26.0764,26.0764,25.842,25.9808,93646.924160451,0
+DEM.US,D,20090831,000000,25.8307,25.8307,25.6357,25.7492,56495.739091035,0
+DEM.US,D,20090901,000000,25.9413,26.083,25.2822,25.3179,287131.92564573,0
+DEM.US,D,20090902,000000,25.3179,25.8186,25.3179,25.6254,77159.579325286,0
+DEM.US,D,20090903,000000,26.0295,26.1186,25.7876,26.0435,235166.76685483,0
+DEM.US,D,20090904,000000,26.1186,26.5659,26.0633,26.459,47805.727724393,0
+DEM.US,D,20090908,000000,26.834,26.8977,26.7261,26.8434,71519.817407417,0
+DEM.US,D,20090909,000000,26.879,27.0994,26.8434,26.9718,91834.905344554,0
+DEM.US,D,20090910,000000,27.0196,27.3862,26.8508,27.286,145439.30658398,0
+DEM.US,D,20090911,000000,27.3929,27.5475,27.2625,27.3609,528607.16295143,0
+DEM.US,D,20090914,000000,27.074,27.3553,26.9381,27.3553,32458.493609766,0
+DEM.US,D,20090915,000000,27.4265,27.5035,27.2587,27.5035,195899.60454542,0
+DEM.US,D,20090916,000000,29.6713,29.6713,27.66,28.0548,119709.49261487,0
+DEM.US,D,20090917,000000,28.0098,28.1195,27.7707,27.9264,119073.84622625,0
+DEM.US,D,20090918,000000,28.0745,28.1138,27.871,28.0688,62678.360089122,0
+DEM.US,D,20090921,000000,27.5419,27.5419,27.1809,27.5091,36630.722925709,0
+DEM.US,D,20090922,000000,27.8195,27.8869,27.5953,27.8644,68764.994216446,0
+DEM.US,D,20090923,000000,27.7144,27.8335,27.2625,27.3272,82095.437524209,0
+DEM.US,D,20090924,000000,27.4388,27.4435,26.9184,27.1284,100787.28082462,0
+DEM.US,D,20090925,000000,27.1762,27.2915,27.0196,27.1884,92074.872521468,0
+DEM.US,D,20090928,000000,27.1228,27.6526,27.1228,27.5147,96520.1311587,0
+DEM.US,D,20090929,000000,27.4435,27.6178,27.3131,27.4669,208979.41546841,0
+DEM.US,D,20090930,000000,27.66,27.825,27.3665,27.6526,131430.55605613,0
+DEM.US,D,20091001,000000,27.6647,27.6647,27.0234,27.0824,811613.78619581,0
+DEM.US,D,20091002,000000,26.6634,27.0496,26.6174,26.8912,76944.142126457,0
+DEM.US,D,20091005,000000,27.2625,27.6704,27.1284,27.6704,219364.12836446,0
+DEM.US,D,20091006,000000,28.0398,28.1973,27.782,28.0398,131494.54730331,0
+DEM.US,D,20091007,000000,27.9057,28.0688,27.7425,28.0688,75025.471231932,0
+DEM.US,D,20091008,000000,28.1551,28.2967,27.9788,28.1748,112413.4239159,0
+DEM.US,D,20091009,000000,28.1973,28.2414,27.9976,28.2066,99651.436187229,0
+DEM.US,D,20091012,000000,28.4064,28.5583,28.2066,28.4007,69043.356141665,0
+DEM.US,D,20091013,000000,28.3192,28.3604,28.0688,28.3417,127679.60245077,0
+DEM.US,D,20091014,000000,28.7964,29.1583,28.6379,29.1415,98268.158727419,0
+DEM.US,D,20091015,000000,28.6127,28.9314,28.5639,28.8949,165591.21684081,0
+DEM.US,D,20091016,000000,28.5199,28.6971,28.3548,28.6014,82090.104920278,0
+DEM.US,D,20091019,000000,28.7899,29.0983,28.6971,29.0271,90035.684778093,0
+DEM.US,D,20091020,000000,28.8574,28.8724,28.2733,28.5583,95045.132911268,0
+DEM.US,D,20091021,000000,28.533,29.0271,28.5067,28.5639,117814.28517765,0
+DEM.US,D,20091022,000000,28.4007,28.8912,28.1973,28.8912,101182.96003633,0
+DEM.US,D,20091023,000000,28.8912,29.0027,28.3483,28.4476,117979.59589951,0
+DEM.US,D,20091026,000000,28.7073,28.8095,28.02,28.1195,71117.739070988,0
+DEM.US,D,20091027,000000,28.1822,28.1822,27.7753,27.8391,168646.79889352,0
+DEM.US,D,20091028,000000,27.6178,27.6178,26.5705,26.6765,202667.74545518,0
+DEM.US,D,20091029,000000,26.9493,27.7425,26.9493,27.66,81753.084351812,0
+DEM.US,D,20091030,000000,27.3806,27.3806,26.2329,26.3886,351007.98857785,0
+DEM.US,D,20091102,000000,26.7562,27.013,26.2714,26.6821,169953.28685671,0
+DEM.US,D,20091103,000000,26.3605,26.6924,26.248,26.6699,125801.45934613,0
+DEM.US,D,20091104,000000,27.074,27.525,27.0196,27.2109,254668.09943203,0
+DEM.US,D,20091105,000000,27.2625,27.7388,27.2456,27.7181,89914.101408457,0
+DEM.US,D,20091106,000000,27.5035,28.0745,27.345,27.7181,175486.39669595,0
+DEM.US,D,20091109,000000,28.0398,28.9455,28.0398,28.3229,353677.49010592,0
+DEM.US,D,20091110,000000,28.1617,28.3952,28.0098,28.2844,155825.08600081,0
+DEM.US,D,20091111,000000,28.7608,28.7608,28.3708,28.5761,97717.834001697,0
+DEM.US,D,20091112,000000,28.5302,28.5302,27.9526,28.1551,138995.38799325,0
+DEM.US,D,20091113,000000,28.231,28.6127,28.1138,28.4992,69416.638416865,0
+DEM.US,D,20091116,000000,29.0758,29.4153,28.8443,29.2869,127423.63746206,0
+DEM.US,D,20091117,000000,28.7561,28.8912,28.5461,28.8912,149359.83699436,0
+DEM.US,D,20091118,000000,28.8648,28.8648,28.5873,28.7393,63170.0261716,0
+DEM.US,D,20091119,000000,28.4514,28.4514,27.9788,28.2666,96461.472515454,0
+DEM.US,D,20091120,000000,28.0614,28.1269,27.8457,28.1138,101992.44931312,0
+DEM.US,D,20091123,000000,28.3952,28.652,28.3952,28.5255,178651.83038964,0
+DEM.US,D,20091124,000000,28.4355,28.5133,28.2066,28.4767,103961.2466846,0
+DEM.US,D,20091125,000000,28.5639,28.7665,28.4298,28.7346,74295.971014114,0
+DEM.US,D,20091127,000000,27.7022,28.0548,27.345,27.871,67549.160520082,0
+DEM.US,D,20091130,000000,27.9573,28.111,27.8195,28.0098,98196.701834738,0
+DEM.US,D,20091201,000000,28.4429,28.6145,28.3548,28.4514,1032014.5727645,0
+DEM.US,D,20091202,000000,28.4992,29.2981,28.4064,28.6333,268038.00400889,0
+DEM.US,D,20091203,000000,28.7665,28.7964,28.3417,28.4476,566295.87449714,0
+DEM.US,D,20091204,000000,28.8508,28.9314,28.2666,28.5067,174562.78969503,0
+DEM.US,D,20091207,000000,28.5255,28.6848,28.4935,28.5527,93743.977552002,0
+DEM.US,D,20091208,000000,28.3023,28.3913,27.8982,27.9788,174424.14199281,0
+DEM.US,D,20091209,000000,28.1138,28.2545,27.9451,28.2244,385039.60034739,0
+DEM.US,D,20091210,000000,28.7026,28.9146,28.1683,28.2733,155382.4798745,0
+DEM.US,D,20091211,000000,28.6333,28.6333,28.3079,28.5396,118409.40377639,0
+DEM.US,D,20091214,000000,28.5133,28.9314,28.5133,28.8171,70546.08392954,0
+DEM.US,D,20091215,000000,28.7393,28.7393,28.4355,28.5255,57358.554407138,0
+DEM.US,D,20091216,000000,28.6014,28.727,28.4429,28.4992,87449.371871355,0
+DEM.US,D,20091217,000000,28.2666,28.2666,28.0051,28.0773,118546.98495782,0
+DEM.US,D,20091218,000000,28.2733,28.2733,28.02,28.2733,102100.16791254,0
+DEM.US,D,20091221,000000,28.231,28.3913,28.1476,28.1973,72646.063357732,0
+DEM.US,D,20091222,000000,28.3708,28.3708,28.1822,28.2844,171223.51311318,0
+DEM.US,D,20091223,000000,28.2733,28.4514,28.2348,28.4223,76096.258101362,0
+DEM.US,D,20091224,000000,28.668,28.727,28.5639,28.7073,44568.83713802,0
+DEM.US,D,20091228,000000,28.8246,28.8912,28.7458,28.7899,60338.413484015,0
+DEM.US,D,20091229,000000,29.0524,29.0524,28.7561,28.8302,85505.104477959,0
+DEM.US,D,20091230,000000,28.7561,28.9202,28.727,28.8648,123543.63484156,0
+DEM.US,D,20091231,000000,29.0815,29.1284,28.9371,28.9783,38768.030581422,0
+DEM.US,D,20100104,000000,29.4209,29.915,29.4209,29.8878,262248.92918093,0
+DEM.US,D,20100105,000000,29.9431,30.1616,29.9038,30.0388,175575.984442,0
+DEM.US,D,20100106,000000,30.2675,30.3829,30.1616,30.2451,1011287.8078039,0
+DEM.US,D,20100107,000000,30.1794,30.2675,30.0388,30.2319,96941.406869281,0
+DEM.US,D,20100108,000000,30.2188,30.4298,30.0613,30.4298,151476.88075513,0
+DEM.US,D,20100111,000000,30.6689,30.6689,30.4401,30.592,134299.49697123,0
+DEM.US,D,20100112,000000,30.2001,30.2675,29.9572,30.0285,389742.95701489,0
+DEM.US,D,20100113,000000,30.1504,30.4045,30.0519,30.3942,124321.12849476,0
+DEM.US,D,20100114,000000,30.2957,30.4645,30.1251,30.3942,207520.41503278,0
+DEM.US,D,20100115,000000,30.3135,30.3285,29.9328,30.0519,209531.8732357,0
+DEM.US,D,20100119,000000,30.1944,30.5057,29.9975,30.5057,393622.95963539,0
+DEM.US,D,20100120,000000,30.1944,30.1944,29.5765,29.87,147767.52146043,0
+DEM.US,D,20100121,000000,29.9844,29.9844,29.0712,29.163,169228.05272204,0
+DEM.US,D,20100122,000000,28.9202,29.0983,28.4701,28.5583,130322.44095918,0
+DEM.US,D,20100125,000000,28.8574,29.0862,28.7073,28.7524,292774.88712596,0
+DEM.US,D,20100126,000000,27.7247,28.5949,27.7247,28.3135,162247.67417581,0
+DEM.US,D,20100127,000000,28.4767,28.4767,28.0847,28.4223,96313.226126161,0
+DEM.US,D,20100128,000000,28.727,28.727,28.0548,28.2545,141240.41424837,0
+DEM.US,D,20100129,000000,28.5714,28.6201,27.9844,28.0688,336101.22754796,0
+DEM.US,D,20100201,000000,28.4429,28.6567,27.8644,28.6567,217456.1226778,0
+DEM.US,D,20100202,000000,28.5302,28.7524,28.3483,28.668,98816.350411569,0
+DEM.US,D,20100203,000000,28.6971,28.7026,28.3913,28.4599,119163.4339723,0
+DEM.US,D,20100204,000000,28.0745,28.0847,27.2399,27.2399,273311.94929706,0
+DEM.US,D,20100205,000000,27.0065,27.1059,26.2142,26.9559,378981.76228129,0
+DEM.US,D,20100208,000000,26.9259,27.1697,26.8387,26.9024,128357.90967084,0
+DEM.US,D,20100209,000000,27.3722,27.9404,27.3722,27.7595,266545.94142887,0
+DEM.US,D,20100210,000000,27.9348,27.9348,27.525,27.766,105083.22655177,0
+DEM.US,D,20100211,000000,27.6901,28.3023,27.6647,28.2666,104047.63486829,0
+DEM.US,D,20100212,000000,27.8757,28.0745,27.6778,27.9526,70715.660734558,0
+DEM.US,D,20100216,000000,28.4599,28.7026,28.2244,28.6914,231606.72047021,0
+DEM.US,D,20100217,000000,28.8855,28.9643,28.5761,28.7899,150493.54859017,0
+DEM.US,D,20100218,000000,28.7073,29.0186,28.6145,28.9783,128443.23133375,0
+DEM.US,D,20100219,000000,28.7026,28.8949,28.6014,28.7843,225107.3427986,0
+DEM.US,D,20100222,000000,28.7561,28.9024,28.5873,28.668,141376.92890902,0
+DEM.US,D,20100223,000000,28.5639,28.6333,28.1335,28.2545,120857.06898092,0
+DEM.US,D,20100224,000000,28.3773,28.5199,28.2488,28.488,145102.2860155,0
+DEM.US,D,20100225,000000,28.0773,28.3135,27.7425,28.2189,338668.34308054,0
+DEM.US,D,20100226,000000,28.4654,28.5639,28.2601,28.5133,222657.5445525,0
+DEM.US,D,20100301,000000,28.8724,29.0403,28.803,29.0027,197881.20016635,0
+DEM.US,D,20100302,000000,29.148,29.2324,29.0356,29.0936,140567.43963223,0
+DEM.US,D,20100303,000000,29.314,29.4425,29.0149,29.1227,1070161.8882483,0
+DEM.US,D,20100304,000000,29.2803,29.2924,28.8377,28.983,671899.56319261,0
+DEM.US,D,20100305,000000,29.1761,29.5765,29.1761,29.5765,235831.20930469,0
+DEM.US,D,20100308,000000,29.7012,29.7294,29.5419,29.6121,385514.20209728,0
+DEM.US,D,20100309,000000,29.4209,29.8231,29.4209,29.6769,164578.02209384,0
+DEM.US,D,20100310,000000,29.9094,30.0782,29.8165,29.9094,105311.46200003,0
+DEM.US,D,20100311,000000,29.9038,30.0322,29.7106,29.8878,311316.35099551,0
+DEM.US,D,20100312,000000,30.0322,30.1616,29.8456,29.9328,76904.680857365,0
+DEM.US,D,20100315,000000,29.8231,29.915,29.5531,29.8231,382341.30275808,0
+DEM.US,D,20100316,000000,30.0097,30.1794,29.8344,30.1794,190797.36910385,0
+DEM.US,D,20100317,000000,30.3173,30.592,30.2675,30.4748,128566.94774496,0
+DEM.US,D,20100318,000000,30.3285,30.3285,30.1147,30.2535,103507.97535043,0
+DEM.US,D,20100319,000000,30.3519,30.3519,29.8579,29.9431,97846.883016837,0
+DEM.US,D,20100322,000000,29.7294,30.0725,29.6187,30.0519,85026.236644917,0
+DEM.US,D,20100323,000000,30.1317,30.2132,29.9431,30.2132,97777.559165728,0
+DEM.US,D,20100324,000000,29.9431,30.0285,29.8278,29.8344,91704.789808627,0
+DEM.US,D,20100325,000000,30.0219,30.2132,29.811,29.8231,103688.21736331,0
+DEM.US,D,20100326,000000,30.0022,30.0519,29.6262,29.8757,128592.54424383,0
+DEM.US,D,20100329,000000,30.0519,30.4298,30.0519,30.4298,86097.023514346,0
+DEM.US,D,20100330,000000,30.3041,30.5423,30.3041,30.4401,75828.561384004,0
+DEM.US,D,20100331,000000,30.5864,30.622,30.3754,30.5517,49918.505402021,0
+DEM.US,D,20100401,000000,30.6623,31.2268,30.6623,31.2268,212042.46316662,0
+DEM.US,D,20100405,000000,31.1162,31.6065,31.1162,31.5897,179176.55861649,0
+DEM.US,D,20100406,000000,31.3439,31.5522,31.2643,31.4359,452097.094785,0
+DEM.US,D,20100407,000000,31.4959,31.4959,31.1489,31.3083,533482.22946554,0
+DEM.US,D,20100408,000000,31.0814,31.3562,30.9005,31.3214,117682.03660015,0
+DEM.US,D,20100409,000000,31.3937,31.4302,31.2784,31.4134,219990.17606601,0
+DEM.US,D,20100412,000000,31.4602,31.4658,31.179,31.2502,415497.30096208,0
+DEM.US,D,20100413,000000,31.2577,31.3562,31.0261,31.3214,258486.24384693,0
+DEM.US,D,20100414,000000,31.4715,31.8184,31.4715,31.8184,228363.43075912,0
+DEM.US,D,20100415,000000,31.6234,31.7246,31.4771,31.6552,70754.055482865,0
+DEM.US,D,20100416,000000,31.3665,31.3665,30.7252,30.982,200167.82073213,0
+DEM.US,D,20100419,000000,30.5995,30.7317,30.3088,30.7317,101302.4103644,0
+DEM.US,D,20100420,000000,30.8143,31.088,30.803,31.0599,157313.94901846,0
+DEM.US,D,20100421,000000,31.0261,31.0261,30.622,30.8901,137636.64051152,0
+DEM.US,D,20100422,000000,30.683,30.878,30.3895,30.878,191314.63168519,0
+DEM.US,D,20100423,000000,30.8424,31.0467,30.7195,31.0467,84472.712356836,0
+DEM.US,D,20100426,000000,31.2315,31.3439,31.1236,31.1762,103576.23268075,0
+DEM.US,D,20100427,000000,31.0814,31.0814,30.1616,30.1944,129173.79807236,0
+DEM.US,D,20100428,000000,30.6961,30.6961,30.3285,30.5282,170845.96475482,0
+DEM.US,D,20100429,000000,30.9492,31.014,30.7317,30.9952,246365.23511082,0
+DEM.US,D,20100430,000000,31.042,31.042,30.561,30.6052,241565.89157254,0
+DEM.US,D,20100503,000000,30.7917,30.8967,30.5366,30.8602,92657.192870779,0
+DEM.US,D,20100504,000000,30.3173,30.3173,29.343,29.4894,396741.46641449,0
+DEM.US,D,20100505,000000,29.0309,29.1968,28.6201,28.8724,373833.6664459,0
+DEM.US,D,20100506,000000,28.7149,28.8724,24.2396,27.3553,615844.29718632,0
+DEM.US,D,20100507,000000,27.48,28.3023,26.9559,27.7866,1098266.8440085,0
+DEM.US,D,20100510,000000,28.9643,29.6121,28.3708,29.5362,99132.04056431,0
+DEM.US,D,20100511,000000,29.4293,29.4293,28.8949,28.9024,72284.512811183,0
+DEM.US,D,20100512,000000,29.2869,29.4781,29.1827,29.4293,296689.01841162,0
+DEM.US,D,20100513,000000,29.2521,29.4153,29.0356,29.0356,107328.2528069,0
+DEM.US,D,20100514,000000,28.8574,28.8602,28.2733,28.5199,96625.716716541,0
+DEM.US,D,20100517,000000,28.4223,28.5714,27.8869,28.5302,152934.81466997,0
+DEM.US,D,20100518,000000,29.0712,29.0712,27.8054,27.9151,84662.553056794,0
+DEM.US,D,20100519,000000,27.5213,27.825,27.2109,27.6778,218964.1830696,0
+DEM.US,D,20100520,000000,27.0937,27.0937,26.1739,26.3023,437258.59108542,0
+DEM.US,D,20100521,000000,26.0408,27.0562,25.9873,27.0009,291490.79609927,0
+DEM.US,D,20100524,000000,26.9661,27.2109,26.6924,26.6924,153922.41291808,0
+DEM.US,D,20100525,000000,25.691,26.4017,25.4744,26.4017,374222.94653289,0
+DEM.US,D,20100526,000000,26.6868,26.8199,26.1307,26.1786,126071.28910506,0
+DEM.US,D,20100527,000000,26.9024,27.5794,26.9024,27.5475,139898.73109923,0
+DEM.US,D,20100528,000000,27.3319,27.3862,26.9418,27.1697,194545.12314685,0
+DEM.US,D,20100601,000000,26.6474,27.1884,26.5395,26.5583,170041.80808197,0
+DEM.US,D,20100602,000000,26.7168,27.4107,26.699,27.4107,453395.0505819,0
+DEM.US,D,20100603,000000,27.3272,27.3722,26.9259,27.2278,268115.86002629,0
+DEM.US,D,20100604,000000,26.5452,26.909,26.2902,26.3136,301147.07529829,0
+DEM.US,D,20100607,000000,26.337,26.5161,25.9526,25.9526,95659.448884168,0
+DEM.US,D,20100608,000000,26.1364,26.6061,25.9742,26.6061,486435.86454097,0
+DEM.US,D,20100609,000000,26.7927,26.9259,26.2948,26.3736,103638.09088636,0
+DEM.US,D,20100610,000000,26.7468,27.3507,26.7468,27.3319,108407.57184262,0
+DEM.US,D,20100611,000000,26.9147,27.4388,26.9147,27.4388,86225.0060087,0
+DEM.US,D,20100614,000000,27.6526,27.9057,27.5091,27.525,78270.893984595,0
+DEM.US,D,20100615,000000,27.8054,28.3604,27.8054,28.3604,78946.001642312,0
+DEM.US,D,20100616,000000,28.0773,28.4842,28.0482,28.3342,220546.89991645,0
+DEM.US,D,20100617,000000,28.2666,28.3773,28.0444,28.3079,111296.77665267,0
+DEM.US,D,20100618,000000,28.3342,28.4599,28.231,28.3295,101562.64143625,0
+DEM.US,D,20100621,000000,28.8855,29.1284,28.533,28.6811,152912.41773347,0
+DEM.US,D,20100622,000000,28.6201,28.7899,28.1973,28.2066,138357.60856305,0
+DEM.US,D,20100623,000000,28.3483,28.4992,28.0163,28.2601,106302.25981049,0
+DEM.US,D,20100624,000000,28.0847,28.202,27.8016,27.8869,106318.25762229,0
+DEM.US,D,20100625,000000,27.8935,28.3023,27.825,28.1683,108830.98059477,0
+DEM.US,D,20100628,000000,27.8869,27.8869,27.5475,27.5541,59790.221799865,0
+DEM.US,D,20100629,000000,27.1162,27.1162,26.6061,26.699,147657.66981945,0
+DEM.US,D,20100630,000000,26.8987,27.0384,26.4636,26.5714,164099.1542608,0
+DEM.US,D,20100701,000000,26.7205,26.8049,26.2714,26.7505,252153.24341798,0
+DEM.US,D,20100702,000000,26.8387,27.0994,26.7815,27.0496,146305.32146244,0
+DEM.US,D,20100706,000000,27.6085,27.8644,27.3056,27.5606,156035.1905957,0
+DEM.US,D,20100707,000000,27.585,28.2244,27.5325,28.2189,78626.045406427,0
+DEM.US,D,20100708,000000,28.1822,28.2545,27.9057,28.2545,99477.593299065,0
+DEM.US,D,20100709,000000,28.1683,28.3417,28.0444,28.3192,206522.15157681,0
+DEM.US,D,20100712,000000,28.2066,28.3135,28.0444,28.1822,56998.070381375,0
+DEM.US,D,20100713,000000,28.4429,28.668,28.3708,28.5949,77628.848471251,0
+DEM.US,D,20100714,000000,28.4767,28.5527,28.2414,28.4177,53952.087015747,0
+DEM.US,D,20100715,000000,28.4599,28.5302,28.1448,28.4355,119968.65716594,0
+DEM.US,D,20100716,000000,28.3192,28.3773,27.7951,27.8195,92895.027006121,0
+DEM.US,D,20100719,000000,28.1973,28.3342,28.0773,28.2891,68133.613910965,0
+DEM.US,D,20100720,000000,28.1064,28.6567,28.0548,28.652,272040.65651981,0
+DEM.US,D,20100721,000000,28.7026,28.7026,28.2414,28.3708,61194.829675402,0
+DEM.US,D,20100722,000000,28.9146,29.2465,28.9146,29.1893,77371.816961757,0
+DEM.US,D,20100723,000000,29.0356,29.3318,28.9455,29.3262,133225.51053945,0
+DEM.US,D,20100726,000000,29.343,29.5606,29.2634,29.5419,160042.10918977,0
+DEM.US,D,20100727,000000,29.659,29.659,29.314,29.4425,140596.23569346,0
+DEM.US,D,20100728,000000,29.3797,29.6028,29.3375,29.5203,85449.645397072,0
+DEM.US,D,20100729,000000,29.7294,29.87,29.4153,29.7453,197221.02379963,0
+DEM.US,D,20100730,000000,29.6525,30.1317,29.4603,30.0219,226481.02157134,0
+DEM.US,D,20100802,000000,30.3332,30.7729,30.3332,30.7729,636601.99124976,0
+DEM.US,D,20100803,000000,30.4991,30.4991,30.2497,30.3285,458379.96873698,0
+DEM.US,D,20100804,000000,30.4401,30.6895,30.2957,30.6623,938456.16982935,0
+DEM.US,D,20100805,000000,30.5423,30.592,30.3586,30.5779,99066.982796346,0
+DEM.US,D,20100806,000000,30.3829,30.6511,30.3463,30.6511,147732.32627448,0
+DEM.US,D,20100809,000000,30.8657,30.878,30.6511,30.6876,315050.24026829,0
+DEM.US,D,20100810,000000,30.2675,30.5779,30.1747,30.5235,213232.70036412,0
+DEM.US,D,20100811,000000,29.9094,29.9516,29.5822,29.6881,295494.51513099,0
+DEM.US,D,20100812,000000,29.5531,29.7819,29.4894,29.7172,98590.248004876,0
+DEM.US,D,20100813,000000,29.6834,29.9094,29.6834,29.7762,191181.31658691,0
+DEM.US,D,20100816,000000,29.8953,30.1448,29.8063,30.095,119485.52324975,0
+DEM.US,D,20100817,000000,30.3332,30.5132,30.2273,30.3285,120651.23046916,0
+DEM.US,D,20100818,000000,30.3463,30.4514,30.1747,30.3642,143711.5429102,0
+DEM.US,D,20100819,000000,30.3642,30.3642,29.9281,30.0725,190942.41593078,0
+DEM.US,D,20100820,000000,29.9094,30.1504,29.87,30.1363,73321.171015451,0
+DEM.US,D,20100823,000000,30.3135,30.3135,29.9328,29.9638,65229.477809914,0
+DEM.US,D,20100824,000000,29.7453,29.8409,29.4687,29.7397,245814.91038509,0
+DEM.US,D,20100825,000000,29.3197,29.7219,29.2025,29.6075,528913.2544171,0
+DEM.US,D,20100826,000000,29.7294,29.8409,29.4968,29.5306,104501.97272325,0
+DEM.US,D,20100827,000000,29.659,30.1504,29.5531,30.095,186432.09952559,0
+DEM.US,D,20100830,000000,29.9919,29.9919,29.6412,29.6412,204626.94413959,0
+DEM.US,D,20100831,000000,29.7182,29.8897,29.5718,29.8072,112866.69525007,0
+DEM.US,D,20100901,000000,30.3754,30.5864,30.2001,30.5132,427707.89744425,0
+DEM.US,D,20100902,000000,30.486,30.5423,30.3829,30.5423,128377.107045,0
+DEM.US,D,20100903,000000,30.7486,30.9145,30.6689,30.7551,312119.44114757,0
+DEM.US,D,20100907,000000,30.6333,30.6511,30.3135,30.3463,85788.79900711,0
+DEM.US,D,20100908,000000,30.561,30.7729,30.561,30.6689,295168.15977038,0
+DEM.US,D,20100909,000000,31.0543,31.0543,30.7664,30.9145,763060.42740024,0
+DEM.US,D,20100910,000000,30.9492,31.0945,30.8836,31.0599,833707.83080448,0
+DEM.US,D,20100913,000000,31.5483,31.6065,31.4359,31.5962,205998.48987074,0
+DEM.US,D,20100914,000000,31.613,31.8549,31.4715,31.7293,321196.59955964,0
+DEM.US,D,20100915,000000,31.6825,31.7949,31.5315,31.7949,209298.30518351,0
+DEM.US,D,20100916,000000,31.7593,31.7593,31.5483,31.7171,163299.26367108,0
+DEM.US,D,20100917,000000,31.7828,31.7828,31.5137,31.5483,170983.54593627,0
+DEM.US,D,20100920,000000,31.4414,31.6552,31.2915,31.6065,1073256.9315702,0
+DEM.US,D,20100921,000000,31.6468,31.6769,31.3618,31.5831,179098.7025991,0
+DEM.US,D,20100922,000000,31.7593,31.8549,31.5962,31.6722,188679.25882228,0
+DEM.US,D,20100923,000000,31.5015,31.7246,31.3871,31.4959,250427.61278577,0
+DEM.US,D,20100924,000000,31.8503,31.9778,31.8062,31.8428,510174.48420208,0
+DEM.US,D,20100927,000000,31.9272,31.9891,31.7697,31.8503,306665.25384652,0
+DEM.US,D,20100928,000000,31.9891,32.2535,31.7593,32.2,351220.22621432,0
+DEM.US,D,20100929,000000,32.2178,32.3641,32.1025,32.2657,235217.95985257,0
+DEM.US,D,20100930,000000,32.6014,32.6014,32.2113,32.456,142582.09739752,0
+DEM.US,D,20101001,000000,32.6669,32.9295,32.5967,32.891,254408.93488096,0
+DEM.US,D,20101004,000000,32.7214,32.7795,32.4916,32.6669,217452.92311543,0
+DEM.US,D,20101005,000000,33.0167,33.3936,32.8648,33.3786,343946.55445186,0
+DEM.US,D,20101006,000000,33.4499,33.4902,33.2905,33.4199,489499.97875997,0
+DEM.US,D,20101007,000000,33.5596,33.5596,33.0523,33.1798,279707.87445241,0
+DEM.US,D,20101008,000000,33.0523,33.5249,33.0317,33.479,348084.65510264,0
+DEM.US,D,20101011,000000,33.5183,33.5492,33.4021,33.5071,193358.08551171,0
+DEM.US,D,20101012,000000,33.373,33.4958,33.0645,33.4265,351262.88704577,0
+DEM.US,D,20101013,000000,33.7593,34.0837,33.7536,33.9731,259220.01014789,0
+DEM.US,D,20101014,000000,33.99,34.0368,33.7349,33.9205,640598.24463596,0
+DEM.US,D,20101015,000000,34.2365,34.2365,33.7687,34.0087,1391404.3482018,0
+DEM.US,D,20101018,000000,33.7536,33.9271,33.5756,33.9271,237745.61411607,0
+DEM.US,D,20101019,000000,33.1798,33.2267,32.7673,32.937,297935.78121079,0
+DEM.US,D,20101020,000000,33.298,33.6178,33.1105,33.4499,185630.07589429,0
+DEM.US,D,20101021,000000,33.5418,33.7846,33.1865,33.4265,729357.30403288,0
+DEM.US,D,20101022,000000,33.5249,33.5418,33.344,33.4321,144688.47595043,0
+DEM.US,D,20101025,000000,33.8136,33.8737,33.6402,33.7227,226917.22857293,0
+DEM.US,D,20101026,000000,33.5531,33.6356,33.4199,33.5933,532247.19839501,0
+DEM.US,D,20101027,000000,33.2614,33.2614,32.908,33.1658,313537.91379334,0
+DEM.US,D,20101028,000000,33.5596,33.5689,33.2426,33.4265,517770.245242,0
+DEM.US,D,20101029,000000,33.4583,33.5052,33.3589,33.4696,210723.17695399,0
+DEM.US,D,20101101,000000,33.7622,33.8277,33.5109,33.6862,229871.49115093,0
+DEM.US,D,20101102,000000,34.0715,34.1015,33.898,34.0547,193845.48551105,0
+DEM.US,D,20101103,000000,34.1259,34.1644,33.6862,34.1644,1651103.2261827,0
+DEM.US,D,20101104,000000,34.7204,34.8479,34.6154,34.8479,666392.04985225,0
+DEM.US,D,20101105,000000,34.5806,34.5806,34.41,34.4972,436016.0943694,0
+DEM.US,D,20101108,000000,34.3641,34.3885,34.1569,34.3762,276761.07751991,0
+DEM.US,D,20101109,000000,34.6154,34.6472,34.0715,34.2131,401160.06203207,0
+DEM.US,D,20101110,000000,34.426,34.471,34.02,34.3406,403779.43708318,0
+DEM.US,D,20101111,000000,33.9731,33.9797,33.7471,33.96,231495.80230844,0
+DEM.US,D,20101112,000000,33.7284,33.7622,33.3936,33.5596,318168.74704738,0
+DEM.US,D,20101115,000000,33.583,33.8222,33.5183,33.5643,254576.37864441,0
+DEM.US,D,20101116,000000,33.3505,33.3505,32.6632,32.8957,426382.2121069,0
+DEM.US,D,20101117,000000,32.9932,33.2267,32.9661,33.1208,245322.17778182,0
+DEM.US,D,20101118,000000,33.6514,33.7846,33.5756,33.7687,402984.87909739,0
+DEM.US,D,20101119,000000,33.7171,33.8849,33.4499,33.8793,371188.69489592,0
+DEM.US,D,20101122,000000,33.7002,33.7593,33.3252,33.6936,528579.43341099,0
+DEM.US,D,20101123,000000,32.9661,32.9661,32.5929,32.6735,421364.23180743,0
+DEM.US,D,20101124,000000,33.1273,33.2905,33.0814,33.2801,316355.6617107,0
+DEM.US,D,20101126,000000,32.847,32.891,32.6436,32.7429,136178.70659667,0
+DEM.US,D,20101129,000000,32.7214,32.832,32.3913,32.7795,275262.61581517,0
+DEM.US,D,20101130,000000,32.5207,32.8132,32.44,32.6304,336644.08662818,0
+DEM.US,D,20101201,000000,33.2801,33.4902,33.1461,33.4124,370653.3014612,0
+DEM.US,D,20101202,000000,33.4902,33.9271,33.479,33.8662,403289.90404228,0
+DEM.US,D,20101203,000000,33.7471,34.0649,33.6637,34.0584,353243.4161459,0
+DEM.US,D,20101206,000000,33.9543,34.0837,33.8568,33.9797,310815.08622595,0
+DEM.US,D,20101207,000000,34.3959,34.4147,33.84,33.8568,328048.99561152,0
+DEM.US,D,20101208,000000,33.9112,33.9205,33.5418,33.7753,177776.21682411,0
+DEM.US,D,20101209,000000,33.898,33.9046,33.5361,33.5756,256591.0364097,0
+DEM.US,D,20101210,000000,33.6,33.78,33.5361,33.78,215086.31349068,0
+DEM.US,D,20101213,000000,33.9543,34.0649,33.7753,33.9393,303344.10811804,0
+DEM.US,D,20101214,000000,34.0246,34.05,33.8222,33.96,298430.64685563,0
+DEM.US,D,20101215,000000,33.8136,33.9393,33.6,33.6702,437162.60421465,0
+DEM.US,D,20101216,000000,33.6936,33.8568,33.6356,33.7536,320245.26301828,0
+DEM.US,D,20101217,000000,33.6299,33.7349,33.5531,33.6862,275867.33310099,0
+DEM.US,D,20101220,000000,33.5183,33.7002,33.4321,33.5249,331958.86081403,0
+DEM.US,D,20101221,000000,33.8099,34.1428,33.8099,34.1015,346720.57501699,0
+DEM.US,D,20101222,000000,33.8915,33.9666,33.8099,33.9666,313141.16806083,0
+DEM.US,D,20101223,000000,33.9046,33.99,33.8446,33.9205,268491.27534306,0
+DEM.US,D,20101227,000000,33.9834,34.0884,33.8521,34.02,165034.49299036,0
+DEM.US,D,20101228,000000,34.1569,34.1569,33.9205,34.0368,230236.24125984,0
+DEM.US,D,20101229,000000,34.2412,34.366,34.1466,34.3332,251089.92219405,0
+DEM.US,D,20101230,000000,34.4006,34.6097,34.4006,34.5441,264163.33399232,0
+DEM.US,D,20101231,000000,34.5891,34.8179,34.1147,34.7954,257191.48761238,0
+DEM.US,D,20110103,000000,35.0748,35.2388,35.0185,35.118,459295.04357163,0
+DEM.US,D,20110104,000000,35.2286,35.2286,34.7598,35.0523,515990.22204969,0
+DEM.US,D,20110105,000000,34.8188,35.0467,34.7598,34.9885,433508.70400084,0
+DEM.US,D,20110106,000000,34.9173,34.9341,34.6426,34.7551,238900.65612761,0
+DEM.US,D,20110107,000000,34.6969,34.6969,34.2488,34.455,420351.03706046,0
+DEM.US,D,20110110,000000,34.2553,34.274,34.0246,34.2488,270616.85127012,0
+DEM.US,D,20110111,000000,34.4804,34.5404,34.3641,34.5038,266946.95324452,0
+DEM.US,D,20110112,000000,34.8254,35.0111,34.7428,35.0111,282805.05081578,0
+DEM.US,D,20110113,000000,34.9885,35.0054,34.7653,34.8807,408015.6576463,0
+DEM.US,D,20110114,000000,34.7653,34.8826,34.6828,34.8807,274578.97599117,0
+DEM.US,D,20110118,000000,34.9557,35.0523,34.8657,35.0185,310754.29454113,0
+DEM.US,D,20110119,000000,35.0813,35.1507,34.6828,34.7832,332284.14965385,0
+DEM.US,D,20110120,000000,34.5919,34.5919,34.1569,34.4382,394123.15788416,0
+DEM.US,D,20110121,000000,34.5216,34.5216,34.2084,34.2488,196401.93583576,0
+DEM.US,D,20110124,000000,34.23,34.2937,34.1202,34.1784,1139012.2041277,0
+DEM.US,D,20110125,000000,34.1156,34.1644,33.8099,34.0584,391128.36751628,0
+DEM.US,D,20110126,000000,34.3369,34.4972,34.2019,34.3997,438209.92762679,0
+DEM.US,D,20110127,000000,34.4804,34.5075,34.2365,34.274,359144.47565641,0
+DEM.US,D,20110128,000000,34.1878,34.1878,33.1742,33.2371,614636.99565624,0
+DEM.US,D,20110131,000000,33.5155,33.5765,33.3467,33.4939,452034.1700586,0
+DEM.US,D,20110201,000000,33.8044,34.1728,33.7968,34.1325,478397.49737476,0
+DEM.US,D,20110202,000000,34.0884,34.1428,33.8568,33.9112,287763.30595121,0
+DEM.US,D,20110203,000000,33.9393,33.9393,33.5756,33.7471,320697.46783166,0
+DEM.US,D,20110204,000000,33.8222,33.8521,33.5418,33.8446,232189.04081952,0
+DEM.US,D,20110207,000000,33.8615,33.9956,33.8044,33.8099,469401.39454245,0
+DEM.US,D,20110208,000000,33.8277,34.0087,33.8136,33.9834,256294.54363112,0
+DEM.US,D,20110209,000000,33.8222,33.8915,33.4845,33.6233,429788.67949829,0
+DEM.US,D,20110210,000000,33.1865,33.313,32.9754,33.2332,744119.01823583,0
+DEM.US,D,20110211,000000,32.9595,33.4368,32.8779,33.3683,557977.01236412,0
+DEM.US,D,20110214,000000,33.4021,33.4021,33.1461,33.298,401444.82308201,0
+DEM.US,D,20110215,000000,33.2033,33.4321,33.1742,33.3683,164060.7595125,0
+DEM.US,D,20110216,000000,33.6178,33.7687,33.5249,33.7002,395701.60864786,0
+DEM.US,D,20110218,000000,34.02,34.1259,33.7912,34.02,463355.28820501,0
+DEM.US,D,20110222,000000,33.5596,33.7059,33.1105,33.1742,534692.73055796,0
+DEM.US,D,20110223,000000,33.3683,33.4124,32.891,33.1658,265491.15237124,0
+DEM.US,D,20110224,000000,33.1911,33.2211,32.8854,33.1658,232665.77561099,0
+DEM.US,D,20110225,000000,33.5071,33.5689,33.373,33.5418,458708.45713916,0
+DEM.US,D,20110228,000000,33.8118,33.9384,33.6871,33.8493,548043.43776066,0
+DEM.US,D,20110301,000000,33.975,33.975,33.4021,33.4724,235680.82987381,0
+DEM.US,D,20110302,000000,33.5193,33.8812,33.5015,33.8062,237774.4101773,0
+DEM.US,D,20110303,000000,34.215,34.4006,34.1671,34.3932,384433.81654077,0
+DEM.US,D,20110304,000000,34.4034,34.4606,34.0143,34.1325,691895.76141465,0
+DEM.US,D,20110307,000000,34.3256,34.3519,33.8044,33.9112,418942.16310178,0
+DEM.US,D,20110308,000000,34.0884,34.3828,33.9205,34.1503,377559.02355238,0
+DEM.US,D,20110309,000000,34.1878,34.3641,34.0453,34.3463,324691.58817629,0
+DEM.US,D,20110310,000000,33.854,33.9346,33.5774,33.6196,655180.78334682,0
+DEM.US,D,20110311,000000,33.508,33.9693,33.4564,33.8418,347988.66823188,0
+DEM.US,D,20110314,000000,33.7593,34.0884,33.6702,34.0649,205925.96645728,0
+DEM.US,D,20110315,000000,32.8854,33.6749,32.7908,33.5596,1358321.9399321,0
+DEM.US,D,20110316,000000,33.5249,33.5249,32.4916,32.7673,543310.21851114,0
+DEM.US,D,20110317,000000,33.2183,33.2858,32.9717,33.1095,670384.0371553,0
+DEM.US,D,20110318,000000,33.5709,33.5709,33.2801,33.3196,470121.29607319,0
+DEM.US,D,20110321,000000,34.0162,34.0856,33.8868,33.9562,443876.35256431,0
+DEM.US,D,20110322,000000,33.9693,34.0266,33.8062,34.0162,486714.2264662,0
+DEM.US,D,20110323,000000,34.08,34.4344,33.9449,34.3678,278080.36373254,0
+DEM.US,D,20110324,000000,34.4935,34.7823,34.3866,34.742,295803.806159,0
+DEM.US,D,20110325,000000,34.77,34.906,34.6416,34.742,251078.1904654,0
+DEM.US,D,20110328,000000,34.7579,34.8057,34.59,34.6135,197788.41285793,0
+DEM.US,D,20110329,000000,34.7475,34.9398,34.59,34.8638,279841.18955069,0
+DEM.US,D,20110330,000000,35.1976,35.4526,35.1686,35.3832,562359.34627496,0
+DEM.US,D,20110331,000000,35.6552,35.7537,35.5595,35.7293,239993.83993355,0
+DEM.US,D,20110401,000000,36.0246,36.3247,35.8868,36.2206,230698.0447603,0
+DEM.US,D,20110404,000000,36.4371,36.5366,36.2609,36.5309,276669.35673229,0
+DEM.US,D,20110405,000000,36.4531,36.6828,36.3087,36.4746,266948.01976531,0
+DEM.US,D,20110406,000000,36.8469,36.981,36.7297,36.7701,514389.37434948,0
+DEM.US,D,20110407,000000,36.8469,36.9229,36.5993,36.7635,221547.29641398,0
+DEM.US,D,20110408,000000,36.9885,36.9885,36.5872,36.7494,217233.21983347,0
+DEM.US,D,20110411,000000,36.6191,36.7447,36.3012,36.3902,231568.32572191,0
+DEM.US,D,20110412,000000,36.2553,36.2749,35.8718,35.9749,235879.20274007,0
+DEM.US,D,20110413,000000,36.4175,36.5309,36.0565,36.2553,239396.58829323,0
+DEM.US,D,20110414,000000,36.2028,36.3902,36.0724,36.3247,319479.50109373,0
+DEM.US,D,20110415,000000,36.4025,36.4531,36.1324,36.4371,294634.89937724,0
+DEM.US,D,20110418,000000,35.8868,35.9028,35.3879,35.748,366426.67958515,0
+DEM.US,D,20110419,000000,36.1165,36.244,36.0002,36.2028,282444.56679002,0
+DEM.US,D,20110420,000000,36.9332,37.0138,36.8338,36.9988,319556.29059033,0
+DEM.US,D,20110421,000000,37.1554,37.2023,36.9698,37.1666,247130.99703537,0
+DEM.US,D,20110425,000000,37.1554,37.1713,36.8703,37.0269,337509.03498585,0
+DEM.US,D,20110426,000000,37.2182,37.3776,37.0448,37.3466,277373.26045123,0
+DEM.US,D,20110427,000000,37.3466,37.5426,37.0448,37.5305,323211.25732493,0
+DEM.US,D,20110428,000000,37.3083,37.4554,37.1554,37.4226,294500.51775816,0
+DEM.US,D,20110429,000000,37.6167,37.7986,37.5305,37.7761,336792.33301747,0
+DEM.US,D,20110502,000000,37.8464,37.9196,37.5483,37.5895,2684176.854088,0
+DEM.US,D,20110503,000000,37.2266,37.2679,36.9059,37.1038,376480.77103746,0
+DEM.US,D,20110504,000000,37.1554,37.1554,36.5553,36.7128,384729.24279858,0
+DEM.US,D,20110505,000000,36.5422,36.7541,36.2028,36.4222,384354.89400259,0
+DEM.US,D,20110506,000000,36.9735,37.1376,36.5553,36.7869,251352.28630748,0
+DEM.US,D,20110509,000000,36.8535,36.9266,36.5872,36.9172,163662.94725921,0
+DEM.US,D,20110510,000000,36.9116,37.116,36.8413,37.0841,1855267.300301,0
+DEM.US,D,20110511,000000,36.8797,36.9004,36.2028,36.4137,3348298.2811863,0
+DEM.US,D,20110512,000000,36.3968,36.7297,36.1756,36.7054,644811.00174179,0
+DEM.US,D,20110513,000000,36.5553,36.6116,35.7865,35.9749,441189.78670366,0
+DEM.US,D,20110516,000000,35.9214,36.1268,35.689,35.7865,560075.92527152,0
+DEM.US,D,20110517,000000,35.689,35.9214,35.4948,35.9028,433633.48693284,0
+DEM.US,D,20110518,000000,36.05,36.3209,35.9093,36.2506,380723.3907253,0
+DEM.US,D,20110519,000000,36.2675,36.3443,36.0724,36.2028,271802.82238447,0
+DEM.US,D,20110520,000000,36.0724,36.1043,35.7649,35.9214,189024.81155704,0
+DEM.US,D,20110523,000000,35.2286,35.313,35.0813,35.2623,399538.95043692,0
+DEM.US,D,20110524,000000,35.5942,35.6767,35.4667,35.5474,293212.16064834,0
+DEM.US,D,20110525,000000,35.3496,35.7162,35.3496,35.6515,259837.52568315,0
+DEM.US,D,20110526,000000,35.7649,36.0246,35.6655,35.9589,362011.28352994,0
+DEM.US,D,20110527,000000,36.1709,36.2909,36.0799,36.2553,274928.79480906,0
+DEM.US,D,20110531,000000,36.7766,36.7766,36.4719,36.6378,322960.62494016,0
+DEM.US,D,20110601,000000,36.6425,36.7447,36.2206,36.2384,252183.10599999,0
+DEM.US,D,20110602,000000,36.5188,36.7128,36.3209,36.6594,291336.15058526,0
+DEM.US,D,20110603,000000,36.4371,36.9004,36.4175,36.6791,345365.02709762,0
+DEM.US,D,20110606,000000,36.6191,36.7541,36.3209,36.3902,307124.92430541,0
+DEM.US,D,20110607,000000,36.9613,37.055,36.8057,36.8235,336723.00916636,0
+DEM.US,D,20110608,000000,36.6228,36.8057,36.4541,36.5572,318677.47746243,0
+DEM.US,D,20110609,000000,36.5385,36.7484,36.4437,36.6697,297481.44335583,0
+DEM.US,D,20110610,000000,36.3546,36.3902,35.9028,35.9806,329086.72033656,0
+DEM.US,D,20110613,000000,36.0246,36.1324,35.7283,35.8943,221646.48284711,0
+DEM.US,D,20110614,000000,36.3247,36.4531,36.214,36.3378,354601.09710684,0
+DEM.US,D,20110615,000000,35.8296,35.9468,35.5164,35.6017,2272875.2458992,0
+DEM.US,D,20110616,000000,35.3148,35.3964,34.965,35.238,400656.66422094,0
+DEM.US,D,20110617,000000,35.4161,35.5005,35.267,35.4518,382549.27431141,0
+DEM.US,D,20110620,000000,35.2576,35.3936,35.1911,35.3271,771437.9481765,0
+DEM.US,D,20110621,000000,35.6017,35.7893,35.5061,35.749,860727.06840419,0
+DEM.US,D,20110622,000000,35.5108,35.6261,35.358,35.3964,272832.01494324,0
+DEM.US,D,20110623,000000,34.9117,35.1423,34.605,35.1301,578144.92043275,0
+DEM.US,D,20110624,000000,35.1601,35.221,34.7692,34.846,301014.82672079,0
+DEM.US,D,20110627,000000,34.8319,35.1536,34.6922,35.0832,496248.92229558,0
+DEM.US,D,20110628,000000,35.1667,35.5108,34.9848,35.4639,245762.65086656,0
+DEM.US,D,20110629,000000,35.6017,35.9187,35.5108,35.8549,606965.5116405,0
+DEM.US,D,20110630,000000,35.9993,36.23,35.9993,36.199,477370.43785756,0
+DEM.US,D,20110701,000000,36.1859,36.6462,35.9806,36.6106,845522.74807493,0
+DEM.US,D,20110705,000000,36.545,36.5516,36.3359,36.4606,616276.23810476,0
+DEM.US,D,20110706,000000,36.289,36.3124,36.1118,36.2722,952484.11773134,0
+DEM.US,D,20110707,000000,36.5619,36.5966,36.4081,36.4606,655374.89012993,0
+DEM.US,D,20110708,000000,36.1334,36.2056,35.9253,36.1643,339351.98290456,0
+DEM.US,D,20110711,000000,35.6702,35.6702,35.297,35.358,406689.97230895,0
+DEM.US,D,20110712,000000,35.267,35.4217,35.0832,35.1141,460295.44006916,0
+DEM.US,D,20110713,000000,35.3083,35.8137,35.2623,35.5342,397619.21302161,0
+DEM.US,D,20110714,000000,35.6589,35.7236,35.1788,35.1967,376719.67169358,0
+DEM.US,D,20110715,000000,35.5061,35.5652,35.2286,35.493,294666.89500083,0
+DEM.US,D,20110718,000000,35.1667,35.1667,34.8714,35.0936,473946.90613359,0
+DEM.US,D,20110719,000000,35.3373,35.5108,35.1967,35.5005,280216.60486747,0
+DEM.US,D,20110720,000000,35.6898,35.7611,35.5764,35.6187,313453.65865122,0
+DEM.US,D,20110721,000000,35.7011,35.9993,35.6261,35.8137,1761565.9835806,0
+DEM.US,D,20110722,000000,35.8614,36.033,35.6655,35.8549,611156.9383306,0
+DEM.US,D,20110725,000000,35.7668,35.9571,35.6187,35.7611,311831.48053528,0
+DEM.US,D,20110726,000000,35.9909,36.1305,35.8774,35.9862,205741.45836125,0
+DEM.US,D,20110727,000000,35.8549,35.8614,35.3205,35.373,405293.89659971,0
+DEM.US,D,20110728,000000,35.5108,35.6655,35.358,35.4414,145350.78535871,0
+DEM.US,D,20110729,000000,35.2652,35.598,35.2098,35.5436,317971.44070192,0
+DEM.US,D,20110801,000000,35.8981,35.8981,35.2623,35.6843,740570.70357987,0
+DEM.US,D,20110802,000000,35.3674,35.4348,34.7279,34.7514,639096.58336888,0
+DEM.US,D,20110803,000000,34.8057,34.8798,34.3191,34.8395,451589.43089072,0
+DEM.US,D,20110804,000000,34.0669,34.1869,33.0579,33.1236,835079.37653563,0
+DEM.US,D,20110805,000000,33.3027,33.4818,31.7181,32.7691,1666162.499685,0
+DEM.US,D,20110808,000000,31.4368,31.7059,29.9788,30.3164,2405207.0120198,0
+DEM.US,D,20110809,000000,30.7598,31.479,29.9788,31.479,3573545.3382079,0
+DEM.US,D,20110810,000000,30.8864,31.2549,30.3632,30.487,1154599.4054192,0
+DEM.US,D,20110811,000000,30.9679,32.2807,30.9679,31.9075,1079411.8230278,0
+DEM.US,D,20110812,000000,31.9215,32.2113,31.6825,32.1091,831436.14152969,0
+DEM.US,D,20110815,000000,32.5141,32.8892,32.4832,32.8826,571314.92131738,0
+DEM.US,D,20110816,000000,32.4832,32.7167,32.2338,32.4832,595306.30640484,0
+DEM.US,D,20110817,000000,32.8995,33.0964,32.6436,32.9717,520797.03123347,0
+DEM.US,D,20110818,000000,32.0978,32.2582,31.3121,31.9553,835620.10257428,0
+DEM.US,D,20110819,000000,31.7781,32.5,31.6825,31.9149,613147.0661178,0
+DEM.US,D,20110822,000000,32.5422,32.651,31.9497,32.1428,447854.47509715,0
+DEM.US,D,20110823,000000,32.3716,33.0317,32.1738,33.0176,707300.58765174,0
+DEM.US,D,20110824,000000,32.531,32.817,32.2919,32.7589,542627.64520792,0
+DEM.US,D,20110825,000000,32.681,32.8217,32.0341,32.1635,583871.0705343,0
+DEM.US,D,20110826,000000,32.2113,32.7644,31.8418,32.7101,336935.24680283,0
+DEM.US,D,20110829,000000,33.1836,33.5099,33.1554,33.5099,392905.19114623,0
+DEM.US,D,20110830,000000,33.2248,33.7368,33.0964,33.599,579155.98213815,0
+DEM.US,D,20110831,000000,33.9965,34.1335,33.84,34.0518,417942.83312504,0
+DEM.US,D,20110901,000000,34.0978,34.3406,33.8015,33.8718,755772.89086756,0
+DEM.US,D,20110902,000000,33.4874,33.5531,33.1273,33.298,845131.33494637,0
+DEM.US,D,20110906,000000,32.4204,32.8892,32.3135,32.8554,460869.22825218,0
+DEM.US,D,20110907,000000,33.2736,33.6131,33.0673,33.6131,672149.12905661,0
+DEM.US,D,20110908,000000,33.0749,33.3927,32.9108,33.0092,499224.51528931,0
+DEM.US,D,20110909,000000,32.5414,32.5648,31.9309,32.0472,738963.45675494,0
+DEM.US,D,20110912,000000,31.6177,31.9375,31.2052,31.8353,409955.65895656,0
+DEM.US,D,20110913,000000,31.7359,32.0566,31.5343,31.9253,550054.8959636,0
+DEM.US,D,20110914,000000,31.8297,32.1738,31.2962,31.8662,331513.05512536,0
+DEM.US,D,20110915,000000,32.2422,32.3847,32.0416,32.3519,616560.99915469,0
+DEM.US,D,20110916,000000,32.5057,32.5057,32.1381,32.2582,442402.42083767,0
+DEM.US,D,20110919,000000,31.373,31.5409,31.0543,31.4856,384195.98240544,0
+DEM.US,D,20110920,000000,31.4977,31.6347,31.1827,31.2352,401510.94737076,0
+DEM.US,D,20110921,000000,31.1143,31.2005,30.2638,30.2714,1061037.8029217,0
+DEM.US,D,20110922,000000,29.1546,29.4425,28.5302,28.8621,2041734.5950126,0
+DEM.US,D,20110923,000000,28.7542,29.2625,28.6379,29.2212,1161083.8517999,0
+DEM.US,D,20110926,000000,28.9896,29.3271,28.5208,29.2699,809533.00414177,0
+DEM.US,D,20110927,000000,30.1841,30.6183,29.9535,30.0782,921078.28013764,0
+DEM.US,D,20110928,000000,30.0069,30.2122,29.2869,29.3271,1113927.6352343,0
+DEM.US,D,20110929,000000,29.9648,30.0922,29.1714,29.5812,552522.82506306,0
+DEM.US,D,20110930,000000,29.0871,29.3571,28.6492,28.6492,700533.51326277,0
+DEM.US,D,20111003,000000,28.7243,28.9483,28.1026,28.112,1324398.0467619,0
+DEM.US,D,20111004,000000,28.0501,28.8227,27.8175,28.8227,1327349.1097776,0
+DEM.US,D,20111005,000000,28.7177,29.4209,28.5349,29.3524,742997.03836867,0
+DEM.US,D,20111006,000000,29.3609,30.1223,29.2568,30.0857,811838.82208172,0
+DEM.US,D,20111007,000000,30.1035,30.2544,29.6028,29.7284,781085.69520923,0
+DEM.US,D,20111010,000000,30.4354,30.8367,30.3275,30.8133,844998.01984807,0
+DEM.US,D,20111011,000000,30.4476,30.8479,30.4242,30.7223,1135474.5546796,0
+DEM.US,D,20111012,000000,31.2155,31.5493,31.0899,31.253,722699.0147641,0
+DEM.US,D,20111013,000000,30.9577,31.1387,30.681,31.1012,1128835.462785,0
+DEM.US,D,20111014,000000,31.4818,31.5015,31.1696,31.4453,717348.27997932,0
+DEM.US,D,20111017,000000,31.2333,31.2708,30.7101,30.757,824441.89821324,0
+DEM.US,D,20111018,000000,30.757,31.6337,30.5573,31.5015,351654.30017433,0
+DEM.US,D,20111019,000000,31.2831,31.3121,30.7814,30.9802,717908.20339212,0
+DEM.US,D,20111020,000000,30.7223,30.8545,30.1035,30.2863,1869089.4096914,0
+DEM.US,D,20111021,000000,30.6427,30.9305,30.5742,30.8433,941469.09105061,0
+DEM.US,D,20111024,000000,31.0701,31.8643,31.0214,31.8043,701402.72770359,0
+DEM.US,D,20111025,000000,31.5137,31.7621,31.1264,31.2896,715085.12287083,0
+DEM.US,D,20111026,000000,31.7003,31.7809,31.2212,31.6458,421015.47951031,0
+DEM.US,D,20111027,000000,32.6885,33.4321,32.5057,33.1902,1196316.3659748,0
+DEM.US,D,20111028,000000,32.5648,33.0992,32.5254,33.0214,599903.01099373,0
+DEM.US,D,20111031,000000,32.3519,32.441,31.8297,31.8437,426511.26112204,0
+DEM.US,D,20111101,000000,31.013,31.5315,30.7617,31.2708,391226.48742862,0
+DEM.US,D,20111102,000000,31.8391,32.0744,31.6544,31.9778,258119.36069645,0
+DEM.US,D,20111103,000000,32.1419,32.3604,31.7481,32.2413,524209.89774958,0
+DEM.US,D,20111104,000000,31.9769,32.0622,31.6684,31.9956,524547.98483883,0
+DEM.US,D,20111107,000000,31.9835,32.2413,31.8391,32.1972,527014.84741751,0
+DEM.US,D,20111108,000000,32.1785,32.6332,31.9009,32.5648,720956.31979932,0
+DEM.US,D,20111109,000000,31.6262,31.689,31.013,31.0767,1075917.9009319,0
+DEM.US,D,20111110,000000,31.5493,31.7199,31.2605,31.4949,627990.9024213,0
+DEM.US,D,20111111,000000,31.8953,32.1541,31.7865,32.1072,1021077.4021012,0
+DEM.US,D,20111114,000000,31.9497,32.0097,31.6206,31.7978,795926.33195036,0
+DEM.US,D,20111115,000000,31.8503,32.1072,31.6262,31.9056,619081.18777269,0
+DEM.US,D,20111116,000000,31.5793,31.9618,31.434,31.4818,911445.46439593,0
+DEM.US,D,20111117,000000,31.5793,31.6337,30.7392,30.9455,1323476.5728026,0
+DEM.US,D,20111118,000000,31.2605,31.2605,30.8592,30.9943,675360.42314411,0
+DEM.US,D,20111121,000000,30.412,30.4523,29.7444,30.2319,1212514.6836768,0
+DEM.US,D,20111122,000000,30.2544,30.3314,29.8794,30.1035,565643.16377592,0
+DEM.US,D,20111123,000000,29.7716,29.8382,29.3112,29.3656,1170212.2032096,0
+DEM.US,D,20111125,000000,29.3056,29.5653,29.1284,29.1284,201347.39272176,0
+DEM.US,D,20111128,000000,30.2319,30.3275,30.0444,30.2751,1063431.0755661,0
+DEM.US,D,20111129,000000,30.2048,30.3566,29.9826,30.1035,993064.16712866,0
+DEM.US,D,20111130,000000,31.2858,31.7472,31.2343,31.6993,741197.81780221,0
+DEM.US,D,20111201,000000,31.6337,31.7809,31.4453,31.5315,794103.6479266,0
+DEM.US,D,20111202,000000,31.8569,31.869,31.374,31.4105,734510.7324722,0
+DEM.US,D,20111205,000000,31.7734,31.8391,31.5193,31.6458,822512.56211085,0
+DEM.US,D,20111206,000000,31.3693,31.6009,31.2549,31.4414,686327.45638946,0
+DEM.US,D,20111207,000000,31.3693,31.7246,31.2165,31.5418,632212.19169341,0
+DEM.US,D,20111208,000000,31.268,31.3636,30.6576,30.7608,697375.54521458,0
+DEM.US,D,20111209,000000,30.8723,31.4612,30.8471,31.3777,467608.5731007,0
+DEM.US,D,20111212,000000,30.8236,30.8592,30.3164,30.6005,809380.49166933,0
+DEM.US,D,20111213,000000,30.7692,30.9577,30.1917,30.3107,1009686.9601037,0
+DEM.US,D,20111214,000000,30.2751,30.4045,30.0191,30.1035,918227.4700759,0
+DEM.US,D,20111215,000000,30.606,30.606,30.2122,30.3754,1525468.1440793,0
+DEM.US,D,20111216,000000,30.6417,30.6895,30.3613,30.4813,904888.49460185,0
+DEM.US,D,20111219,000000,30.3314,30.3632,29.8747,29.9216,1036405.4388417,0
+DEM.US,D,20111220,000000,30.6183,30.953,30.6183,30.8911,761804.06591399,0
+DEM.US,D,20111221,000000,30.8592,31.0064,30.592,30.9671,1130756.2667211,0
+DEM.US,D,20111222,000000,30.9577,31.2409,30.8967,31.133,1160788.425542,0
+DEM.US,D,20111223,000000,31.1021,31.3571,31.0374,31.313,747028.48694082,0
+DEM.US,D,20111227,000000,31.1565,31.3515,31.148,31.2474,932316.20966272,0
+DEM.US,D,20111228,000000,31.1162,31.1864,30.7496,30.8292,1014750.800797,0
+DEM.US,D,20111229,000000,30.9802,31.2409,30.877,31.2343,1077341.7061816,0
+DEM.US,D,20111230,000000,31.1592,31.2839,31.1162,31.177,1025321.0883098,0
+DEM.US,D,20120103,000000,31.6609,31.8315,31.6505,31.6974,566677.68893862,0
+DEM.US,D,20120104,000000,31.4912,31.6384,31.4349,31.5653,678956.73123545,0
+DEM.US,D,20120105,000000,31.4349,31.614,31.2549,31.5278,910755.4254472,0
+DEM.US,D,20120106,000000,31.5174,31.5418,31.209,31.2849,728429.43094881,0
+DEM.US,D,20120109,000000,31.4668,31.5569,31.3458,31.5512,786385.23699627,0
+DEM.US,D,20120110,000000,32.0585,32.1682,32.0087,32.0425,850993.99970856,0
+DEM.US,D,20120111,000000,31.9544,32.1119,31.8803,32.0509,1087237.9525575,0
+DEM.US,D,20120112,000000,32.2582,32.3913,32.1175,32.3135,1094128.7433577,0
+DEM.US,D,20120113,000000,31.9769,32.081,31.7659,32.0275,865230.98568467,0
+DEM.US,D,20120117,000000,32.5891,32.6192,32.1972,32.2928,1543538.2057613,0
+DEM.US,D,20120118,000000,32.4597,33.0374,32.4597,33.0064,796413.7319497,0
+DEM.US,D,20120119,000000,33.0374,33.2914,32.9932,33.2201,2548557.0043834,0
+DEM.US,D,20120120,000000,33.1677,33.298,33.073,33.2801,970754.68532118,0
+DEM.US,D,20120123,000000,33.328,33.5484,33.2605,33.463,1433563.9148836,0
+DEM.US,D,20120124,000000,33.0983,33.3721,33.0317,33.3467,1613120.1549,0
+DEM.US,D,20120125,000000,33.073,33.809,33.0186,33.674,1610670.3566539,0
+DEM.US,D,20120126,000000,33.8925,34.0575,33.5765,33.7106,3852541.8432959,0
+DEM.US,D,20120127,000000,33.7481,34.0631,33.7368,33.9525,2205588.4494925,0
+DEM.US,D,20120130,000000,33.3524,33.5643,33.2426,33.5155,1609913.1268956,0
+DEM.US,D,20120131,000000,33.8578,33.9337,33.5671,33.7246,1600928.755792,0
+DEM.US,D,20120201,000000,34.1981,34.5197,34.1147,34.3959,1798583.8535517,0
+DEM.US,D,20120202,000000,34.6116,34.7401,34.4784,34.6163,1431029.8614954,0
+DEM.US,D,20120203,000000,34.9697,35.0485,34.7954,34.9941,1528995.1283195,0
+DEM.US,D,20120206,000000,34.6004,34.6904,34.5132,34.6772,1315597.1172335,0
+DEM.US,D,20120207,000000,34.6416,34.922,34.5394,34.8854,1271616.9995695,0
+DEM.US,D,20120208,000000,35.0485,35.1405,34.9032,35.1029,1355620.4427804,0
+DEM.US,D,20120209,000000,35.1292,35.1648,34.8751,35.0383,1474448.9892258,0
+DEM.US,D,20120210,000000,34.5197,34.5619,34.3557,34.4784,1076275.1853953,0
+DEM.US,D,20120213,000000,34.9539,35.0139,34.7138,34.922,1233789.6403216,0
+DEM.US,D,20120214,000000,34.7616,34.7616,34.4728,34.6979,1329470.4196215,0
+DEM.US,D,20120215,000000,34.9941,35.0139,34.6416,34.6979,1186650.4880887,0
+DEM.US,D,20120216,000000,34.5572,34.9998,34.4222,34.9642,1210124.6105947,0
+DEM.US,D,20120217,000000,35.1329,35.1892,34.9998,35.118,1714856.6392244,0
+DEM.US,D,20120221,000000,35.238,35.3814,35.0805,35.147,1373335.3530405,0
+DEM.US,D,20120222,000000,35.2202,35.2923,35.0973,35.2202,858957.71041974,0
+DEM.US,D,20120223,000000,35.2117,35.2445,35.0317,35.2202,872861.94191053,0
+DEM.US,D,20120224,000000,35.3224,35.4836,35.2923,35.3767,855617.36731711,0
+DEM.US,D,20120227,000000,35.0185,35.3027,34.9032,35.2005,1012448.1824194,0
+DEM.US,D,20120228,000000,35.3992,35.5839,35.2783,35.5661,1013753.6038618,0
+DEM.US,D,20120229,000000,35.8465,36.0228,35.4518,35.4752,1180329.2193883,0
+DEM.US,D,20120301,000000,35.717,36.1371,35.6336,36.0115,1208004.3672716,0
+DEM.US,D,20120302,000000,35.9327,35.9843,35.7696,35.8493,916879.38780204,0
+DEM.US,D,20120305,000000,35.688,35.688,35.3467,35.5108,790571.33108243,0
+DEM.US,D,20120306,000000,34.9285,34.9482,34.5188,34.666,1082858.8182091,0
+DEM.US,D,20120307,000000,34.8423,35.1039,34.7326,35.0617,610740.99522395,0
+DEM.US,D,20120308,000000,35.4958,35.6261,35.2886,35.5624,890443.53707242,0
+DEM.US,D,20120309,000000,35.4471,35.5389,35.3177,35.3852,926654.05080834,0
+DEM.US,D,20120312,000000,35.0485,35.1526,34.8751,35.0551,691340.104085,0
+DEM.US,D,20120313,000000,35.2445,35.688,35.147,35.6683,815869.20413309,0
+DEM.US,D,20120314,000000,35.5464,35.6149,35.2061,35.3345,854230.89029494,0
+DEM.US,D,20120315,000000,35.4686,35.6289,35.3167,35.5839,1590695.4888476,0
+DEM.US,D,20120316,000000,35.6009,35.6468,35.508,35.5323,813735.09603973,0
+DEM.US,D,20120319,000000,35.4133,35.6336,35.3467,35.5211,577981.74275244,0
+DEM.US,D,20120320,000000,35.0185,35.177,34.9032,35.1573,868269.50340479,0
+DEM.US,D,20120321,000000,35.2061,35.2445,35.0139,35.1648,1380064.0326813,0
+DEM.US,D,20120322,000000,34.9267,34.9267,34.7326,34.8057,1138718.9109114,0
+DEM.US,D,20120323,000000,34.8919,35.1198,34.7223,35.0673,1732414.770929,0
+DEM.US,D,20120326,000000,35.3363,35.6383,35.2886,35.6308,1146267.7450368,0
+DEM.US,D,20120327,000000,35.6187,35.6468,35.3964,35.4283,892482.7248158,0
+DEM.US,D,20120328,000000,35.2886,35.3777,34.8863,35.0336,1124858.4067729,0
+DEM.US,D,20120329,000000,34.6979,34.905,34.4663,34.8489,1052403.2506359,0
+DEM.US,D,20120330,000000,35.1001,35.1939,34.9632,35.1554,1044902.409946,0
+DEM.US,D,20120402,000000,35.0992,35.5323,35.0148,35.4348,728121.20644157,0
+DEM.US,D,20120403,000000,35.4086,35.4348,34.9707,35.1114,943651.19257934,0
+DEM.US,D,20120404,000000,34.7522,34.7522,34.4606,34.5572,1540951.8928546,0
+DEM.US,D,20120405,000000,34.5384,34.7561,34.4775,34.6772,875611.43249757,0
+DEM.US,D,20120409,000000,34.32,34.4606,34.2028,34.3266,1262481.1825142,0
+DEM.US,D,20120410,000000,34.32,34.3547,33.7575,33.8644,899302.0587233,0
+DEM.US,D,20120411,000000,34.2797,34.3603,34.1118,34.1531,956782.19650007,0
+DEM.US,D,20120412,000000,34.32,34.8132,34.32,34.7963,977268.9942838,0
+DEM.US,D,20120413,000000,34.6416,34.666,34.2638,34.3416,786964.35778322,0
+DEM.US,D,20120416,000000,34.5253,34.5441,34.0368,34.1053,1996252.8160815,0
+DEM.US,D,20120417,000000,34.3125,34.5619,34.2197,34.4719,1271489.0170752,0
+DEM.US,D,20120418,000000,34.2263,34.3416,34.0913,34.185,949663.17025163,0
+DEM.US,D,20120419,000000,34.214,34.2863,33.8906,34.0978,642589.43894395,0
+DEM.US,D,20120420,000000,34.2581,34.4475,34.2328,34.3059,535175.86447415,0
+DEM.US,D,20120423,000000,33.8718,33.9412,33.5867,33.9037,814123.30960594,0
+DEM.US,D,20120424,000000,34.0453,34.214,33.9947,34.0856,766713.26109326,0
+DEM.US,D,20120425,000000,34.4213,34.4569,34.2459,34.4137,682239.48221564,0
+DEM.US,D,20120426,000000,34.38,34.6163,34.2937,34.5619,1040036.942119,0
+DEM.US,D,20120427,000000,34.7035,34.7223,34.4775,34.6519,1019497.8848167,0
+DEM.US,D,20120430,000000,34.6604,34.7561,34.4962,34.5984,499722.5804965,0
+DEM.US,D,20120501,000000,34.6416,34.9961,34.5675,34.7747,998312.51591797,0
+DEM.US,D,20120502,000000,34.6594,34.7823,34.5441,34.7326,1006832.9504796,0
+DEM.US,D,20120503,000000,34.8132,34.8301,34.4663,34.5441,1113013.6269204,0
+DEM.US,D,20120504,000000,34.5384,34.607,34.1249,34.1888,1520974.8920066,0
+DEM.US,D,20120507,000000,34.1728,34.3547,34.0978,34.32,1122596.3161852,0
+DEM.US,D,20120508,000000,34.0602,34.0602,33.5867,33.8972,961848.17023492,0
+DEM.US,D,20120509,000000,33.4377,33.5727,33.1892,33.4377,1551533.912096,0
+DEM.US,D,20120510,000000,33.7452,33.78,33.5615,33.6881,2041657.805516,0
+DEM.US,D,20120511,000000,33.3158,33.6646,33.2314,33.3158,2095335.7966897,0
+DEM.US,D,20120514,000000,32.8236,32.831,32.5254,32.5592,781434.44750634,0
+DEM.US,D,20120515,000000,32.6032,32.652,32.1879,32.3106,1389541.1363882,0
+DEM.US,D,20120516,000000,32.2553,32.4738,31.9075,31.9638,1744650.9639101,0
+DEM.US,D,20120517,000000,32.0538,32.066,31.6018,31.6262,874244.15284955,0
+DEM.US,D,20120518,000000,31.7303,31.7865,31.2549,31.328,1014434.0441234,0
+DEM.US,D,20120521,000000,31.4236,31.8437,31.3843,31.8297,1906265.1247388,0
+DEM.US,D,20120522,000000,31.7472,31.9571,31.3646,31.5522,1479617.3489561,0
+DEM.US,D,20120523,000000,31.3458,31.3777,30.7195,31.3777,1233671.2565144,0
+DEM.US,D,20120524,000000,31.3702,31.3702,30.8892,31.148,677344.1518066,0
+DEM.US,D,20120525,000000,31.0974,31.2727,30.9933,31.1565,635925.81707126,0
+DEM.US,D,20120529,000000,31.8325,31.9262,31.5662,31.7978,902998.61976856,0
+DEM.US,D,20120530,000000,31.2278,31.2971,31.0899,31.2549,1042108.1254859,0
+DEM.US,D,20120531,000000,31.314,31.5727,31.1452,31.4274,1246618.8188598,0
+DEM.US,D,20120601,000000,30.9005,31.0205,30.6707,30.7129,2062329.1113957,0
+DEM.US,D,20120604,000000,30.9614,30.9792,30.6623,30.7983,1079468.3486294,0
+DEM.US,D,20120605,000000,30.8433,31.0355,30.7992,30.9642,907059.93092272,0
+DEM.US,D,20120606,000000,31.1864,31.6646,31.1864,31.645,1156092.53452,0
+DEM.US,D,20120607,000000,32.1053,32.1522,31.6196,31.6778,1924886.5776673,0
+DEM.US,D,20120608,000000,31.2746,31.4349,31.1209,31.4218,896740.27579464,0
+DEM.US,D,20120611,000000,31.6637,31.7068,30.8517,30.9061,854518.85090723,0
+DEM.US,D,20120612,000000,31.2278,31.4236,31.0899,31.4078,591080.75104958,0
+DEM.US,D,20120613,000000,31.4124,31.5371,31.1217,31.209,1008143.7045259,0
+DEM.US,D,20120614,000000,31.2052,31.4236,31.0318,31.269,938045.55932663,0
+DEM.US,D,20120615,000000,31.2296,31.4396,31.0187,31.4049,1275651.647704,0
+DEM.US,D,20120618,000000,31.314,31.7265,31.2727,31.5587,1044010.7985687,0
+DEM.US,D,20120619,000000,31.7621,32.1494,31.6759,32.0388,1052406.4501983,0
+DEM.US,D,20120620,000000,32.0538,32.1353,31.7125,31.9788,1241089.9751037,0
+DEM.US,D,20120621,000000,31.7331,31.8006,30.8657,30.9024,1171735.1948925,0
+DEM.US,D,20120622,000000,31.1321,31.1949,30.8236,31.0101,1129671.6150814,0
+DEM.US,D,20120625,000000,30.6445,30.7074,30.3717,30.6239,2659375.9797238,0
+DEM.US,D,20120626,000000,30.8479,31.0355,30.6501,30.9277,907222.04208225,0
+DEM.US,D,20120627,000000,30.9923,31.2362,30.9417,31.0402,1834252.5747281,0
+DEM.US,D,20120628,000000,30.8161,30.9277,30.5507,30.8836,874592.90514667,0
+DEM.US,D,20120629,000000,31.8119,32.0613,31.6909,32.0566,778906.79324284,0
+DEM.US,D,20120702,000000,32.0538,32.2019,31.8944,32.1775,661668.4292898,0
+DEM.US,D,20120703,000000,32.4138,32.681,32.3388,32.681,748683.72720113,0
+DEM.US,D,20120705,000000,32.3706,32.3931,32.1156,32.1832,1449055.1293043,0
+DEM.US,D,20120706,000000,31.7762,31.8371,31.5718,31.6927,554407.36729243,0
+DEM.US,D,20120709,000000,31.645,31.7209,31.4518,31.6834,541902.41107324,0
+DEM.US,D,20120710,000000,31.9628,31.9628,31.2746,31.388,459177.72628513,0
+DEM.US,D,20120711,000000,31.4781,31.5577,31.2239,31.4049,502233.17042742,0
+DEM.US,D,20120712,000000,30.9277,31.1209,30.7992,30.9839,783961.03524905,0
+DEM.US,D,20120713,000000,31.1639,31.4977,31.1565,31.4171,1017581.3469638,0
+DEM.US,D,20120716,000000,31.3243,31.4171,31.1321,31.299,1286101.4183681,0
+DEM.US,D,20120717,000000,31.5418,31.7903,31.2868,31.6834,1837901.142338,0
+DEM.US,D,20120718,000000,31.3871,31.7875,31.3665,31.704,723900.98369024,0
+DEM.US,D,20120719,000000,31.9215,32.0904,31.8268,32.0312,1102425.2085542,0
+DEM.US,D,20120720,000000,31.7265,31.7331,31.508,31.584,440258.71405724,0
+DEM.US,D,20120723,000000,30.8049,30.9642,30.5798,30.878,926048.26700173,0
+DEM.US,D,20120724,000000,30.9305,30.9361,30.4617,30.7139,703036.63754817,0
+DEM.US,D,20120725,000000,30.9483,31.0533,30.7355,30.8733,1201646.8368646,0
+DEM.US,D,20120726,000000,31.3046,31.5475,31.1705,31.4781,1249125.1427076,0
+DEM.US,D,20120727,000000,31.8006,32.3791,31.7078,32.3153,615171.32257017,0
+DEM.US,D,20120730,000000,32.141,32.3003,32.066,32.1963,854432.46272354,0
+DEM.US,D,20120731,000000,32.2928,32.351,31.9853,32.0069,683086.29971994,0
+DEM.US,D,20120801,000000,32.3266,32.3557,32.0388,32.0538,550202.07583211,0
+DEM.US,D,20120802,000000,31.8006,32.0482,31.5512,31.764,920693.2661338,0
+DEM.US,D,20120803,000000,32.5,32.8498,32.4804,32.7663,579288.23071565,0
+DEM.US,D,20120806,000000,32.891,33.1367,32.8498,32.9501,787578.67375612,0
+DEM.US,D,20120807,000000,33.1001,33.2201,32.9792,33.028,2005016.4173824,0
+DEM.US,D,20120808,000000,32.9127,33.2136,32.891,33.1367,621974.65866587,0
+DEM.US,D,20120809,000000,33.162,33.3149,33.0814,33.192,650303.58379115,0
+DEM.US,D,20120810,000000,33.0505,33.3477,32.9642,33.3355,512372.58354262,0
+DEM.US,D,20120813,000000,33.1658,33.252,32.9501,33.1161,967504.99648537,0
+DEM.US,D,20120814,000000,33.3223,33.3542,33.028,33.1161,887673.78259045,0
+DEM.US,D,20120815,000000,33.028,33.2043,32.9792,33.1423,660091.04504688,0
+DEM.US,D,20120816,000000,33.1732,33.4658,33.1001,33.403,665613.48967826,0
+DEM.US,D,20120817,000000,33.3036,33.3223,33.1367,33.223,495789.25183669,0
+DEM.US,D,20120820,000000,33.028,33.2043,32.908,33.1865,461994.40768171,0
+DEM.US,D,20120821,000000,33.3889,33.5333,33.1423,33.2136,645845.52690448,0
+DEM.US,D,20120822,000000,33.1236,33.3589,33.0757,33.3421,867146.45701683,0
+DEM.US,D,20120823,000000,33.3102,33.3421,33.0336,33.0552,907369.22195075,0
+DEM.US,D,20120824,000000,32.9792,33.2342,32.8582,33.1367,600724.23199916,0
+DEM.US,D,20120827,000000,33.0017,33.0458,32.8461,32.908,642993.65032196,0
+DEM.US,D,20120828,000000,32.8779,32.9501,32.7552,32.816,766486.09216579,0
+DEM.US,D,20120829,000000,32.7908,32.7908,32.5066,32.636,568146.28806133,0
+DEM.US,D,20120830,000000,32.3876,32.426,32.1372,32.1963,668756.52643543,0
+DEM.US,D,20120831,000000,32.4148,32.6229,32.3003,32.5094,425279.42961388,0
+DEM.US,D,20120904,000000,32.5151,32.5451,32.2619,32.3847,826350.97042068,0
+DEM.US,D,20120905,000000,32.2891,32.3331,32.1391,32.3003,535014.81983542,0
+DEM.US,D,20120906,000000,32.4345,32.997,32.3791,32.967,853506.72268104,0
+DEM.US,D,20120907,000000,33.3121,33.6065,33.2605,33.5671,736804.8186835,0
+DEM.US,D,20120910,000000,33.4658,33.5887,33.3102,33.3289,1105663.1656614,0
+DEM.US,D,20120911,000000,33.4218,33.6684,33.3843,33.5756,665428.98158223,0
+DEM.US,D,20120912,000000,33.7171,33.7743,33.5333,33.6862,818453.38399825,0
+DEM.US,D,20120913,000000,33.6074,34.5544,33.5024,34.4897,928730.56677923,0
+DEM.US,D,20120914,000000,34.7682,35.2005,34.726,34.8114,1754100.3380766,0
+DEM.US,D,20120917,000000,34.7522,34.7897,34.4897,34.5423,708267.92200489,0
+DEM.US,D,20120918,000000,34.5591,34.607,34.4016,34.5488,664757.07348687,0
+DEM.US,D,20120919,000000,34.5929,34.607,34.4401,34.4626,1687770.2108152,0
+DEM.US,D,20120920,000000,34.1794,34.3987,34.0266,34.3594,576680.58739318,0
+DEM.US,D,20120921,000000,34.5488,34.5488,34.2206,34.2553,1051975.5758006,0
+DEM.US,D,20120924,000000,34.0696,34.2469,33.9759,34.1794,821114.35336003,0
+DEM.US,D,20120925,000000,34.2103,34.2103,33.5736,33.6065,1714039.6843021,0
+DEM.US,D,20120926,000000,33.4423,33.5736,33.2727,33.4818,664357.12819201,0
+DEM.US,D,20120927,000000,33.8193,34.0575,33.6946,33.9562,654512.07481383,0
+DEM.US,D,20120928,000000,33.8109,33.8568,33.5933,33.6787,973226.88050378,0
+DEM.US,D,20121001,000000,34.0143,34.29,33.9402,33.9956,2306705.2852402,0
+DEM.US,D,20121002,000000,34.1718,34.2103,33.9027,34.0397,663574.30193488,0
+DEM.US,D,20121003,000000,34.0012,34.0087,33.7452,33.7865,627007.57025635,0
+DEM.US,D,20121004,000000,33.8005,33.9496,33.6131,33.9271,975983.83673632,0
+DEM.US,D,20121005,000000,34.0575,34.2103,33.7331,33.84,1744228.6216787,0
+DEM.US,D,20121008,000000,33.5933,33.6618,33.4818,33.6374,600994.0617581,0
+DEM.US,D,20121009,000000,33.6065,33.7059,33.3121,33.4368,837452.38528512,0
+DEM.US,D,20121010,000000,33.5109,33.5615,33.2811,33.3505,665752.13738048,0
+DEM.US,D,20121011,000000,33.6318,33.7809,33.6252,33.6553,532087.22027707,0
+DEM.US,D,20121012,000000,33.5812,33.7452,33.5109,33.5812,568106.82679225,0
+DEM.US,D,20121015,000000,33.7331,33.9271,33.5933,33.869,752309.89787449,0
+DEM.US,D,20121016,000000,34.0012,34.095,33.9449,34.0209,1316713.7644967,0
+DEM.US,D,20121017,000000,34.139,34.4137,34.0837,34.3406,1354009.9963931,0
+DEM.US,D,20121018,000000,34.2159,34.3866,34.1175,34.2159,2355484.7464424,0
+DEM.US,D,20121019,000000,34.095,34.095,33.6374,33.7331,722214.81432713,0
+DEM.US,D,20121022,000000,33.9759,34.1278,33.8081,34.095,745599.3490872,0
+DEM.US,D,20121023,000000,33.5445,33.5445,33.2605,33.4105,836169.36077921,0
+DEM.US,D,20121024,000000,33.7022,33.7059,33.3739,33.3852,680782.61482157,0
+DEM.US,D,20121025,000000,33.7246,33.7762,33.4509,33.6374,744807.99066377,0
+DEM.US,D,20121026,000000,33.4049,33.4311,33.1967,33.3552,1394571.9149371,0
+DEM.US,D,20121031,000000,33.418,33.4255,33.1218,33.2418,978848.51156828,0
+DEM.US,D,20121101,000000,33.4696,33.8193,33.4509,33.7762,1049571.6379484,0
+DEM.US,D,20121102,000000,33.8446,33.869,33.3552,33.4583,1177527.4692828,0
+DEM.US,D,20121105,000000,33.4884,33.6805,33.3692,33.6684,695681.91020596,0
+DEM.US,D,20121106,000000,33.7331,33.9402,33.6131,33.8615,688263.19161657,0
+DEM.US,D,20121107,000000,33.5183,33.5183,33.011,33.1789,1437371.3940906,0
+DEM.US,D,20121108,000000,33.1911,33.3121,32.7654,32.7654,949853.01095158,0
+DEM.US,D,20121109,000000,32.816,33.223,32.816,32.982,1116713.3875281,0
+DEM.US,D,20121112,000000,33.1292,33.1404,32.982,33.0598,757452.66110595,0
+DEM.US,D,20121113,000000,32.5273,32.7607,32.4017,32.5639,892245.95720124,0
+DEM.US,D,20121114,000000,32.6389,32.697,32.0069,32.0866,4395573.6998818,0
+DEM.US,D,20121115,000000,32.3003,32.3632,32.0331,32.2572,2307403.8563551,0
+DEM.US,D,20121116,000000,32.2188,32.4148,32.0247,32.3706,1587550.3190488,0
+DEM.US,D,20121119,000000,32.6801,32.8873,32.6585,32.8798,1018764.1185158,0
+DEM.US,D,20121120,000000,32.5694,32.8395,32.5395,32.8292,1215626.7913312,0
+DEM.US,D,20121121,000000,32.7167,32.8048,32.5844,32.7542,890677.10512462,0
+DEM.US,D,20121123,000000,33.1367,33.3233,33.1142,33.2867,350858.67566777,0
+DEM.US,D,20121126,000000,33.1967,33.3364,33.1611,33.3364,1161827.2167878,0
+DEM.US,D,20121127,000000,33.2867,33.2999,32.9604,32.967,1139085.7940619,0
+DEM.US,D,20121128,000000,32.7654,33.1404,32.6923,33.1142,958657.14004236,0
+DEM.US,D,20121129,000000,33.3233,33.4818,33.2043,33.3852,1140712.2382611,0
+DEM.US,D,20121130,000000,33.4227,33.4724,33.3027,33.4227,1191763.3887381,0
+DEM.US,D,20121203,000000,33.6196,33.6196,33.3899,33.4049,925878.6901967,0
+DEM.US,D,20121204,000000,33.5511,33.674,33.4743,33.5314,733401.55085446,0
+DEM.US,D,20121205,000000,33.8756,34.034,33.7246,33.8446,983296.96976788,0
+DEM.US,D,20121206,000000,33.9197,34.0518,33.8446,34.0471,948912.33961808,0
+DEM.US,D,20121207,000000,34.0696,34.1335,33.9337,34.0762,801745.26936033,0
+DEM.US,D,20121210,000000,34.1231,34.29,34.0397,34.275,706589.21828729,0
+DEM.US,D,20121211,000000,34.3031,34.4325,34.2159,34.3669,2638093.5574335,0
+DEM.US,D,20121212,000000,34.5657,34.7804,34.4626,34.5657,1343770.330324,0
+DEM.US,D,20121213,000000,34.5544,34.6463,34.3406,34.4494,795533.85230101,0
+DEM.US,D,20121214,000000,34.4962,34.6725,34.4682,34.6238,984924.48048775,0
+DEM.US,D,20121217,000000,34.5797,34.7804,34.5423,34.7729,1008476.4590113,0
+DEM.US,D,20121218,000000,34.7176,35.0813,34.636,35.0392,1095155.802875,0
+DEM.US,D,20121219,000000,35.1057,35.1741,34.9932,35.0054,999975.22182378,0
+DEM.US,D,20121220,000000,35.0551,35.2942,34.9632,35.2942,1043957.4725294,0
+DEM.US,D,20121221,000000,34.6922,34.9632,34.6922,34.9632,1272237.7146671,0
+DEM.US,D,20121224,000000,34.8929,34.9501,34.8339,34.9229,492982.16912718,0
+DEM.US,D,20121226,000000,35.1133,35.2736,35.1133,35.1442,867607.19399651,0
+DEM.US,D,20121227,000000,35.2736,35.4274,35.0617,35.3711,951061.37900245,0
+DEM.US,D,20121228,000000,35.313,35.553,35.2286,35.4067,979478.82535298,0
+DEM.US,D,20121231,000000,35.4967,36.0255,35.4452,36.0255,1773171.8627769,0
+DEM.US,D,20130102,000000,36.3341,36.5366,36.2778,36.5178,2058998.3669802,0
+DEM.US,D,20130103,000000,36.2853,36.5919,36.2534,36.3415,1650989.1084586,0
+DEM.US,D,20130104,000000,36.1897,36.4269,36.1512,36.3837,2043217.0589056,0
+DEM.US,D,20130107,000000,36.1221,36.139,36.0265,36.139,1022410.5530841,0
+DEM.US,D,20130108,000000,35.9299,35.9824,35.6523,35.749,1171885.5743233,0
+DEM.US,D,20130109,000000,35.9018,36.0265,35.8952,35.9956,867214.71434715,0
+DEM.US,D,20130110,000000,36.168,36.3097,35.9702,36.2403,1257955.934818,0
+DEM.US,D,20130111,000000,36.0087,36.0443,35.8549,36.0152,1550565.5112221,0
+DEM.US,D,20130114,000000,36.1737,36.2084,36.033,36.1812,1350030.8073394,0
+DEM.US,D,20130115,000000,35.988,36.1221,35.9449,36.109,939461.89893082,0
+DEM.US,D,20130116,000000,35.8315,36.109,35.8315,36.0705,1356721.0922318,0
+DEM.US,D,20130117,000000,36.2084,36.3603,36.1456,36.228,1461698.7332258,0
+DEM.US,D,20130118,000000,36.1962,36.3284,36.1268,36.2966,1161632.0434839,0
+DEM.US,D,20130122,000000,36.2084,36.2534,36.1268,36.2225,1373598.7836748,0
+DEM.US,D,20130123,000000,36.109,36.1737,36.033,36.109,1645519.9898665,0
+DEM.US,D,20130124,000000,36.1456,36.2966,35.9956,36.0387,1115822.8426715,0
+DEM.US,D,20130125,000000,36.0152,36.139,35.9243,36.109,1417860.4628264,0
+DEM.US,D,20130128,000000,36.0087,36.0228,35.6861,35.749,1330041.0082421,0
+DEM.US,D,20130129,000000,35.884,36.1737,35.8427,36.1268,2431878.5638432,0
+DEM.US,D,20130130,000000,35.9702,36.0443,35.8699,35.8952,1302781.8034656,0
+DEM.US,D,20130131,000000,35.9093,36.0124,35.8409,35.9487,1533901.1239364,0
+DEM.US,D,20130201,000000,36.2534,36.3546,36.1221,36.2534,1289160.1999831,0
+DEM.US,D,20130204,000000,36.0087,36.0228,35.7293,35.8493,2137818.5191697,0
+DEM.US,D,20130205,000000,36.0021,36.0387,35.8549,35.9177,1015476.0349316,0
+DEM.US,D,20130206,000000,35.6421,35.8127,35.5905,35.8127,862524.15592908,0
+DEM.US,D,20130207,000000,35.7367,35.7367,35.2896,35.4817,1234347.4306929,0
+DEM.US,D,20130208,000000,35.5417,35.6609,35.5033,35.6468,1630906.5220529,0
+DEM.US,D,20130211,000000,35.553,35.5783,35.4208,35.5267,709543.4808653,0
+DEM.US,D,20130212,000000,35.4977,35.6468,35.3945,35.5136,887381.555895,0
+DEM.US,D,20130213,000000,35.7367,35.8249,35.6421,35.7293,1032963.7762643,0
+DEM.US,D,20130214,000000,35.5849,35.749,35.5342,35.749,1134766.3848775,0
+DEM.US,D,20130215,000000,35.7227,35.7227,35.5136,35.6055,1071226.2759931,0
+DEM.US,D,20130219,000000,35.5783,35.5905,35.5033,35.5464,1262335.0691665,0
+DEM.US,D,20130220,000000,35.5905,35.5905,35.087,35.1001,1141788.3577344,0
+DEM.US,D,20130221,000000,34.8807,34.906,34.6585,34.8413,897898.51736855,0
+DEM.US,D,20130222,000000,35.0054,35.0448,34.8489,35.0185,1383130.2799418,0
+DEM.US,D,20130225,000000,35.281,35.2951,34.5206,34.5272,1432945.3328276,0
+DEM.US,D,20130226,000000,34.8048,34.8929,34.591,34.862,1178843.555933,0
+DEM.US,D,20130227,000000,34.8048,35.1751,34.7485,35.1198,1369909.6882751,0
+DEM.US,D,20130228,000000,35.2117,35.2904,35.0588,35.0889,1151657.9410906,0
+DEM.US,D,20130301,000000,34.9783,35.2229,34.8872,35.2229,744544.56002956,0
+DEM.US,D,20130304,000000,34.7785,34.8863,34.651,34.8489,878087.89376332,0
+DEM.US,D,20130305,000000,35.1526,35.297,35.1526,35.2229,1000988.4165708,0
+DEM.US,D,20130306,000000,35.3898,35.4846,35.2763,35.4377,667923.57370135,0
+DEM.US,D,20130307,000000,35.4498,35.5811,35.403,35.5314,1016751.593792,0
+DEM.US,D,20130308,000000,35.7762,35.8802,35.6562,35.8409,1100344.4265002,0
+DEM.US,D,20130311,000000,35.7105,35.793,35.6374,35.7537,1157312.6342995,0
+DEM.US,D,20130312,000000,35.6796,35.7105,35.4339,35.4658,1223857.1322389,0
+DEM.US,D,20130313,000000,35.4274,35.4274,35.1057,35.1442,1345210.1333855,0
+DEM.US,D,20130314,000000,35.1695,35.3205,35.1695,35.2642,1213396.6963671,0
+DEM.US,D,20130315,000000,35.2229,35.2229,35.057,35.1161,1189719.9349115,0
+DEM.US,D,20130318,000000,34.7485,34.8563,34.651,34.6979,1176836.3638133,0
+DEM.US,D,20130319,000000,34.7045,34.7045,34.1822,34.3893,1616909.5032537,0
+DEM.US,D,20130320,000000,34.6406,34.6913,34.5582,34.605,1322610.5579241,0
+DEM.US,D,20130321,000000,34.4888,34.5337,34.2797,34.3491,1162138.6408575,0
+DEM.US,D,20130322,000000,34.3285,34.3762,34.2375,34.3434,1225479.3103548,0
+DEM.US,D,20130325,000000,34.5478,34.5788,34.1194,34.245,1278175.0358844,0
+DEM.US,D,20130326,000000,34.5009,34.6913,34.4775,34.6519,921599.80880213,0
+DEM.US,D,20130327,000000,34.4372,34.7551,34.3434,34.7494,999031.35092792,0
+DEM.US,D,20130328,000000,34.5638,34.8057,34.5582,34.7672,883487.68850427,0
+DEM.US,D,20130401,000000,34.7804,34.8057,34.4194,34.5009,1798588.1196348,0
+DEM.US,D,20130402,000000,34.666,34.6772,34.4888,34.5272,862002.62726459,0
+DEM.US,D,20130403,000000,34.4372,34.4719,34.0031,34.1118,1149220.941094,0
+DEM.US,D,20130404,000000,34.1513,34.2169,33.9572,34.1194,2432118.5310201,0
+DEM.US,D,20130405,000000,33.6543,34.2515,33.5099,34.1194,1565873.2840677,0
+DEM.US,D,20130408,000000,34.0219,34.1578,33.915,34.1428,826723.1861751,0
+DEM.US,D,20130409,000000,34.1663,34.5478,34.0649,34.4006,1100040.4680761,0
+DEM.US,D,20130410,000000,34.605,34.8179,34.5638,34.6228,934864.12782115,0
+DEM.US,D,20130411,000000,34.605,34.6772,34.4888,34.5703,1144726.6225007,0
+DEM.US,D,20130412,000000,34.3903,34.4606,34.1513,34.4119,1083096.6523444,0
+DEM.US,D,20130415,000000,34.0031,34.0781,33.5314,33.5314,941593.8739826,0
+DEM.US,D,20130416,000000,33.9656,34.2375,33.9112,34.2066,930627.90725803,0
+DEM.US,D,20130417,000000,33.8831,33.8831,33.4611,33.6111,1799668.5051913,0
+DEM.US,D,20130418,000000,33.8193,33.8446,33.4874,33.674,1468053.0640705,0
+DEM.US,D,20130419,000000,34.0725,34.1428,33.9713,34.1353,871953.26620062,0
+DEM.US,D,20130422,000000,34.1428,34.1513,33.8615,34.0903,926579.39435329,0
+DEM.US,D,20130423,000000,33.99,34.3209,33.99,34.2515,1100660.1166529,0
+DEM.US,D,20130424,000000,34.3285,34.6406,34.2863,34.5337,1021687.451991,0
+DEM.US,D,20130425,000000,34.7363,34.9379,34.6604,34.8001,1288109.6770086,0
+DEM.US,D,20130426,000000,34.6453,34.7363,34.4935,34.5863,1137224.7152899,0
+DEM.US,D,20130429,000000,34.8423,35.0626,34.7729,35.0064,838337.59753773,0
+DEM.US,D,20130430,000000,35.0007,35.372,34.905,35.3402,913909.12741224,0
+DEM.US,D,20130501,000000,35.2567,35.2763,34.8254,34.8872,1111290.1293298,0
+DEM.US,D,20130502,000000,35.0205,35.2407,35.0205,35.2407,978079.55008138,0
+DEM.US,D,20130503,000000,35.4105,35.6646,35.403,35.4686,1345722.0633629,0
+DEM.US,D,20130506,000000,35.493,35.5764,35.4301,35.5014,972149.69450964,0
+DEM.US,D,20130507,000000,35.6562,35.853,35.6017,35.794,964049.46913781,0
+DEM.US,D,20130508,000000,35.973,36.1868,35.9628,36.1868,1039126.1333675,0
+DEM.US,D,20130509,000000,35.9411,36.1062,35.7471,35.8989,1020559.0729991,0
+DEM.US,D,20130510,000000,35.6562,35.794,35.5811,35.7762,889277.82985301,0
+DEM.US,D,20130513,000000,35.5764,35.614,35.4545,35.523,1074263.7271924,0
+DEM.US,D,20130514,000000,35.5155,35.6767,35.4733,35.5624,1017341.3797869,0
+DEM.US,D,20130515,000000,35.3551,35.4686,35.2614,35.4377,1558566.5501608,0
+DEM.US,D,20130516,000000,35.4105,35.493,35.2661,35.2914,985487.6034629,0
+DEM.US,D,20130517,000000,35.4498,35.5698,35.4246,35.5314,884884.83073431,0
+DEM.US,D,20130520,000000,35.5314,35.6965,35.4846,35.6965,1033506.6353446,0
+DEM.US,D,20130521,000000,35.6898,35.853,35.5155,35.7405,801299.46367166,0
+DEM.US,D,20130522,000000,35.8286,36.0603,35.2689,35.3964,968568.3177093,0
+DEM.US,D,20130523,000000,34.8995,35.101,34.725,34.9632,2804991.2622375,0
+DEM.US,D,20130524,000000,34.7297,34.7672,34.5404,34.7672,776636.17048884,0
+DEM.US,D,20130528,000000,35.1827,35.1827,34.7944,34.8001,1237340.0880191,0
+DEM.US,D,20130529,000000,34.6041,34.6041,34.334,34.4213,855977.85134287,0
+DEM.US,D,20130530,000000,34.2581,34.4663,34.231,34.2732,983358.82797348,0
+DEM.US,D,20130531,000000,34.0715,34.0715,33.5821,33.5943,1426048.1429026,0
+DEM.US,D,20130603,000000,33.6674,34.0266,33.5099,33.9824,1294464.0078533,0
+DEM.US,D,20130604,000000,34.0087,34.0219,33.5578,33.6299,1080213.8466591,0
+DEM.US,D,20130605,000000,33.5914,33.66,32.9905,32.9989,1658079.3386458,0
+DEM.US,D,20130606,000000,32.9135,33.2942,32.891,33.2942,1164441.259235,0
+DEM.US,D,20130607,000000,33.2942,33.4415,33.0683,33.2295,1761482.7949592,0
+DEM.US,D,20130610,000000,33.0757,33.0757,32.772,32.847,1954615.844585,0
+DEM.US,D,20130611,000000,32.2066,32.4832,32.0706,32.186,2974666.187169,0
+DEM.US,D,20130612,000000,32.3988,32.4447,31.8887,31.9872,1527787.8267895,0
+DEM.US,D,20130613,000000,31.9657,32.6641,31.945,32.652,1605589.4516281,0
+DEM.US,D,20130614,000000,32.4138,32.517,32.0265,32.1419,1154548.2124215,0
+DEM.US,D,20130617,000000,32.5498,32.6454,32.2844,32.4738,834853.27412894,0
+DEM.US,D,20130618,000000,32.2516,32.4906,32.2244,32.4757,1045743.8948464,0
+DEM.US,D,20130619,000000,32.2638,32.3913,31.4715,31.5043,2048563.5276072,0
+DEM.US,D,20130620,000000,30.7082,30.8424,29.676,29.9328,2758322.4456713,0
+DEM.US,D,20130621,000000,30.3717,30.623,29.9384,30.5085,2916240.0454548,0
+DEM.US,D,20130624,000000,29.9601,30.262,29.496,29.8447,3027982.6277962,0
+DEM.US,D,20130625,000000,30.3041,30.563,30.126,30.4532,1822724.5515492,0
+DEM.US,D,20130626,000000,30.6679,31.0852,30.6548,30.9961,1081164.1166797,0
+DEM.US,D,20130627,000000,31.2924,31.2924,31.0543,31.0983,1969006.4095543,0
+DEM.US,D,20130628,000000,31.0983,31.2858,30.8602,31.118,3470125.8840828,0
+DEM.US,D,20130701,000000,31.3431,31.4199,31.0787,31.1762,2023326.4462414,0
+DEM.US,D,20130702,000000,31.1639,31.2614,30.5517,30.7383,1413875.9411688,0
+DEM.US,D,20130703,000000,30.5826,30.7635,30.3773,30.5704,918398.11340171,0
+DEM.US,D,20130705,000000,30.8358,30.8358,30.2761,30.5339,752711.97621093,0
+DEM.US,D,20130708,000000,30.4664,30.7129,30.3904,30.5339,962442.22231288,0
+DEM.US,D,20130709,000000,30.6923,30.8424,30.5826,30.803,1256263.3663302,0
+DEM.US,D,20130710,000000,30.7383,30.938,30.623,30.6286,1542886.5615609,0
+DEM.US,D,20130711,000000,31.5962,32.0134,31.5174,31.9853,1074478.0978704,0
+DEM.US,D,20130712,000000,31.7894,31.809,31.5962,31.7105,794162.30656985,0
+DEM.US,D,20130715,000000,31.809,32.0763,31.809,31.9497,823480.9629848,0
+DEM.US,D,20130716,000000,32.1541,32.1616,31.8578,32.0632,1140185.3769926,0
+DEM.US,D,20130717,000000,32.3753,32.5094,32.335,32.4185,934851.32957171,0
+DEM.US,D,20130718,000000,32.2309,32.3294,32.1306,32.186,1040401.6922279,0
+DEM.US,D,20130719,000000,32.0828,32.2066,32.0134,32.1306,924090.13483811,0
+DEM.US,D,20130722,000000,32.2582,32.6069,32.2,32.5723,1957085.906726,0
+DEM.US,D,20130723,000000,32.9135,33.0964,32.8423,32.9905,1133568.6820345,0
+DEM.US,D,20130724,000000,32.9473,32.9473,32.4513,32.5797,965573.52734141,0
+DEM.US,D,20130725,000000,32.4063,32.6698,32.335,32.6266,1146142.9621048,0
+DEM.US,D,20130726,000000,32.4654,32.5723,32.2188,32.5404,1294076.8608079,0
+DEM.US,D,20130729,000000,32.2901,32.2901,32.1457,32.2,1215510.5405655,0
+DEM.US,D,20130730,000000,32.2516,32.2516,31.9112,31.9366,1254742.507689,0
+DEM.US,D,20130731,000000,31.8006,32.0265,31.5615,31.7105,1144886.6006185,0
+DEM.US,D,20130801,000000,31.93,32.2403,31.9188,32.0904,1084233.5635026,0
+DEM.US,D,20130802,000000,32.1044,32.3172,32.0341,32.186,831915.00936273,0
+DEM.US,D,20130805,000000,32.1306,32.1306,31.9028,31.9628,1142778.089024,0
+DEM.US,D,20130806,000000,31.8578,31.87,31.4912,31.51,1242942.5217095,0
+DEM.US,D,20130807,000000,31.4199,31.4584,31.2727,31.3102,1037079.4799786,0
+DEM.US,D,20130808,000000,31.7171,32.0265,31.5043,31.9497,749439.8904386,0
+DEM.US,D,20130809,000000,32.0425,32.2694,32.0003,32.1306,585208.48760031,0
+DEM.US,D,20130812,000000,32.2694,32.5357,32.2638,32.4757,957616.21575495,0
+DEM.US,D,20130813,000000,32.7091,32.7673,32.517,32.7036,891177.30337339,0
+DEM.US,D,20130814,000000,32.7617,32.8686,32.696,32.7485,1636848.1093533,0
+DEM.US,D,20130815,000000,32.4138,32.4138,32.0632,32.3753,967068.78948378,0
+DEM.US,D,20130816,000000,32.4513,32.5291,32.0904,32.11,2220048.338313,0
+DEM.US,D,20130819,000000,32.0632,32.0706,31.5878,31.5878,1147321.4675737,0
+DEM.US,D,20130820,000000,31.4584,31.6656,31.39,31.4781,979746.52207034,0
+DEM.US,D,20130821,000000,31.2858,31.3168,30.8227,30.8855,1047721.2243842,0
+DEM.US,D,20130822,000000,31.2774,31.5381,31.2774,31.5043,1078047.7429421,0
+DEM.US,D,20130823,000000,31.6149,31.7969,31.4658,31.7631,649194.40217341,0
+DEM.US,D,20130826,000000,31.7828,31.7828,31.3843,31.4453,736905.0716374,0
+DEM.US,D,20130827,000000,30.9633,31.0927,30.7195,30.7504,1185150.9598631,0
+DEM.US,D,20130828,000000,30.7449,31.042,30.6923,30.8227,1191834.8456307,0
+DEM.US,D,20130829,000000,31.0787,31.3036,30.9352,30.9679,2014587.3749185,0
+DEM.US,D,20130830,000000,31.2774,31.39,31.0242,31.1565,1278362.7435428,0
+DEM.US,D,20130903,000000,31.734,31.7613,31.388,31.4574,772822.29215709,0
+DEM.US,D,20130904,000000,31.5897,31.9103,31.5231,31.9028,1059419.8908889,0
+DEM.US,D,20130905,000000,31.9431,32.3528,31.9225,32.2891,1047450.3281045,0
+DEM.US,D,20130906,000000,32.7073,32.9023,32.426,32.7532,850821.22334118,0
+DEM.US,D,20130909,000000,33.0767,33.7246,33.0767,33.6674,775001.19412347,0
+DEM.US,D,20130910,000000,33.7171,33.8568,33.5821,33.8568,1028790.4804276,0
+DEM.US,D,20130911,000000,33.7536,33.9262,33.6102,33.8615,822965.83344502,0
+DEM.US,D,20130912,000000,33.8484,33.8484,33.5531,33.6168,1061901.6847586,0
+DEM.US,D,20130913,000000,33.5043,33.8156,33.4855,33.8156,2204983.7322067,0
+DEM.US,D,20130916,000000,34.2779,34.4006,34.1335,34.1962,1112977.3652138,0
+DEM.US,D,20130917,000000,34.2431,34.2937,34.1784,34.2628,790514.80548076,0
+DEM.US,D,20130918,000000,34.2291,35.6345,34.0575,35.6224,1315602.4498374,0
+DEM.US,D,20130919,000000,35.4311,35.4705,35.1695,35.3636,1077660.5958967,0
+DEM.US,D,20130920,000000,35.2567,35.2567,34.59,34.7119,1188343.0565764,0
+DEM.US,D,20130923,000000,34.7119,34.8423,34.5835,34.7401,714681.97801361,0
+DEM.US,D,20130924,000000,34.531,34.6519,34.3875,34.4719,641610.37286214,0
+DEM.US,D,20130925,000000,34.6097,34.6097,34.2628,34.2732,886344.89769073,0
+DEM.US,D,20130926,000000,34.4044,34.5226,34.2113,34.4241,1000931.8909691,0
+DEM.US,D,20130927,000000,34.17,34.1962,33.9525,34.0518,1217181.7786376,0
+DEM.US,D,20130930,000000,33.6149,33.8615,33.5099,33.7715,804468.09692771,0
+DEM.US,D,20131001,000000,33.959,34.395,33.959,34.395,914230.15016892,0
+DEM.US,D,20131002,000000,34.1784,34.4897,34.0781,34.4719,648458.50283088,0
+DEM.US,D,20131003,000000,34.59,34.6398,34.1513,34.3463,1138705.0461413,0
+DEM.US,D,20131004,000000,34.4288,34.8179,34.4044,34.7522,631328.04596159,0
+DEM.US,D,20131007,000000,34.3669,34.6154,34.2216,34.4362,403990.60819887,0
+DEM.US,D,20131008,000000,34.576,34.6519,34.1456,34.1513,931748.82060441,0
+DEM.US,D,20131009,000000,34.4362,34.5685,34.17,34.4719,654650.72251605,0
+DEM.US,D,20131010,000000,34.8245,35.2145,34.7119,35.1761,1405393.9013554,0
+DEM.US,D,20131011,000000,34.9566,35.1807,34.922,35.1198,1750864.514011,0
+DEM.US,D,20131014,000000,34.922,35.3964,34.8245,35.3636,703839.72770025,0
+DEM.US,D,20131015,000000,35.2998,35.3636,35.0467,35.1254,1263492.2442196,0
+DEM.US,D,20131016,000000,35.3195,35.5689,35.2623,35.4442,505897.73584909,0
+DEM.US,D,20131017,000000,35.3777,35.6345,35.3326,35.6345,867097.39706067,0
+DEM.US,D,20131018,000000,35.7518,35.7518,35.5624,35.6074,809401.82208506,0
+DEM.US,D,20131021,000000,35.6017,35.6074,35.4311,35.4705,613608.86961827,0
+DEM.US,D,20131022,000000,35.5624,35.9318,35.5624,35.8014,948315.08797776,0
+DEM.US,D,20131023,000000,35.2867,35.4311,35.0139,35.027,998708.19512968,0
+DEM.US,D,20131024,000000,35.2501,35.2501,34.9276,34.9754,828841.29645666,0
+DEM.US,D,20131025,000000,35.041,35.2014,34.9679,35.1807,739739.88388735,0
+DEM.US,D,20131028,000000,35.2145,35.312,35.1292,35.2229,669708.92949759,0
+DEM.US,D,20131029,000000,35.4246,35.4246,35.2942,35.3326,513492.43036821,0
+DEM.US,D,20131030,000000,35.312,35.3964,34.922,35.0579,697969.59729254,0
+DEM.US,D,20131031,000000,35.1639,35.2229,34.8798,34.8892,639779.1566721,0
+DEM.US,D,20131101,000000,34.7522,34.9754,34.6041,34.7926,858900.11829729,0
+DEM.US,D,20131104,000000,34.8048,34.9932,34.8048,34.9932,675892.61701646,0
+DEM.US,D,20131105,000000,34.4897,34.5488,34.3003,34.3144,597043.6687657,0
+DEM.US,D,20131106,000000,34.4241,34.6041,34.395,34.4775,689361.70802644,0
+DEM.US,D,20131107,000000,34.5488,34.5488,33.8249,33.8512,621789.08404906,0
+DEM.US,D,20131108,000000,33.7171,33.778,33.4611,33.7462,961161.33084855,0
+DEM.US,D,20131111,000000,33.7114,33.7246,33.5043,33.5437,561057.1243949,0
+DEM.US,D,20131112,000000,33.4377,33.5887,33.1443,33.313,1004338.3583605,0
+DEM.US,D,20131113,000000,33.0411,33.3533,32.9286,33.313,985234.83803656,0
+DEM.US,D,20131114,000000,33.3346,33.6852,33.2023,33.6467,1176302.0368993,0
+DEM.US,D,20131115,000000,33.9027,34.3359,33.9027,34.1606,1652227.3390915,0
+DEM.US,D,20131118,000000,34.5619,34.8114,34.455,34.4653,725160.54473885,0
+DEM.US,D,20131119,000000,34.4897,34.6266,34.0837,34.1053,870559.32353294,0
+DEM.US,D,20131120,000000,34.3144,34.3144,33.7059,33.7715,957962.83501049,0
+DEM.US,D,20131121,000000,33.5511,33.8315,33.5511,33.7827,1075274.7888978,0
+DEM.US,D,20131122,000000,33.915,34.0397,33.7893,34.0134,682369.59775156,0
+DEM.US,D,20131125,000000,33.915,33.9224,33.4443,33.4977,1227025.765495,0
+DEM.US,D,20131126,000000,33.3852,33.5943,33.3205,33.5155,1257897.2761748,0
+DEM.US,D,20131127,000000,33.523,33.7059,33.4321,33.5887,787746.11751957,0
+DEM.US,D,20131129,000000,33.8953,33.8953,33.6731,33.8044,393577.09924159,0
+DEM.US,D,20131202,000000,33.7114,33.7462,33.0936,33.1443,1344895.5097536,0
+DEM.US,D,20131203,000000,33.0992,33.283,32.8423,33.0579,1556436.7081506,0
+DEM.US,D,20131204,000000,32.8957,33.073,32.6942,33.0083,1229673.9366073,0
+DEM.US,D,20131205,000000,32.8376,33.0532,32.8011,32.8554,906795.43376773,0
+DEM.US,D,20131206,000000,33.1949,33.628,33.1949,33.5558,1997459.0510908,0
+DEM.US,D,20131209,000000,33.5821,33.6674,33.3467,33.5043,767888.56699974,0
+DEM.US,D,20131210,000000,33.3852,33.5314,33.3589,33.5043,999253.18725148,0
+DEM.US,D,20131211,000000,33.2942,33.2942,32.7214,32.7795,1246931.3094502,0
+DEM.US,D,20131212,000000,32.6819,32.7654,32.5254,32.6491,1527452.9392625,0
+DEM.US,D,20131213,000000,32.6819,32.7926,32.5741,32.7241,1741523.9249647,0
+DEM.US,D,20131216,000000,32.8011,33.0579,32.7879,32.877,2447554.28636,0
+DEM.US,D,20131217,000000,32.8854,32.9088,32.7073,32.7326,3364707.7700041,0
+DEM.US,D,20131218,000000,32.8695,33.5615,32.5563,33.3589,1549272.8880291,0
+DEM.US,D,20131219,000000,32.7597,32.9548,32.6173,32.891,1796862.4890026,0
+DEM.US,D,20131220,000000,32.7654,32.9932,32.6876,32.7382,3151147.6477585,0
+DEM.US,D,20131223,000000,32.8488,33.0804,32.8376,32.9426,2167580.8482317,0
+DEM.US,D,20131224,000000,33.0064,33.1902,32.9914,33.1433,1143248.4246909,0
+DEM.US,D,20131226,000000,33.0411,33.1311,32.9014,32.9014,1797310.4277329,0
+DEM.US,D,20131227,000000,33.057,33.2023,32.9426,33.1902,1502172.1305445,0
+DEM.US,D,20131230,000000,33.2221,33.373,33.1771,33.3018,1948004.4822308,0
+DEM.US,D,20131231,000000,33.3852,33.539,33.3065,33.5052,2161464.3515224,0
+DEM.US,D,20140102,000000,32.9764,33.0064,32.3229,32.3304,1252242.5829659,0
+DEM.US,D,20140103,000000,32.5217,32.5217,32.1701,32.2516,670732.78945242,0
+DEM.US,D,20140106,000000,32.2047,32.2516,31.9797,32.0022,1006729.4979633,0
+DEM.US,D,20140107,000000,32.1185,32.2638,32.0134,32.0734,884042.27931314,0
+DEM.US,D,20140108,000000,32.1072,32.1391,31.8418,31.9628,1195992.1436557,0
+DEM.US,D,20140109,000000,31.9188,31.9225,31.5165,31.7125,1231156.4005003,0
+DEM.US,D,20140110,000000,31.8549,32.276,31.8418,32.1785,1323243.0047504,0
+DEM.US,D,20140113,000000,32.1981,32.276,31.7706,31.825,863545.88284234,0
+DEM.US,D,20140114,000000,32.0857,32.3022,31.9497,32.2479,1402594.2842915,0
+DEM.US,D,20140115,000000,32.1504,32.184,32.0734,32.1504,1062320.8274276,0
+DEM.US,D,20140116,000000,32.1391,32.1701,31.9431,31.9928,1062878.6177988,0
+DEM.US,D,20140117,000000,32.0134,32.0134,31.8297,31.8906,1265496.236777,0
+DEM.US,D,20140121,000000,32.0791,32.1391,31.8297,31.9497,1033603.6887361,0
+DEM.US,D,20140122,000000,32.1785,32.3022,32.0538,32.2684,1981733.202097,0
+DEM.US,D,20140123,000000,32.0284,32.0284,31.3571,31.553,1731966.8321988,0
+DEM.US,D,20140124,000000,31.2184,31.3318,30.8198,30.833,2121829.2395417,0
+DEM.US,D,20140127,000000,30.8939,30.9586,30.4645,30.7402,3728201.5174269,0
+DEM.US,D,20140128,000000,30.8067,30.9445,30.727,30.8733,2483987.7029402,0
+DEM.US,D,20140129,000000,30.3529,30.6361,30.1785,30.261,3185422.4262674,0
+DEM.US,D,20140130,000000,30.6427,30.6942,30.4186,30.4832,1217881.4162734,0
+DEM.US,D,20140131,000000,30.1785,30.6361,30.1044,30.5254,1452524.5214222,0
+DEM.US,D,20140203,000000,30.3097,30.3379,29.6703,29.7762,1716060.7411921,0
+DEM.US,D,20140204,000000,30.0922,30.5817,30.0922,30.4645,2647979.1386016,0
+DEM.US,D,20140205,000000,30.2085,30.5188,30.1785,30.3988,1242744.1488433,0
+DEM.US,D,20140206,000000,30.5817,31.0693,30.5817,30.997,871006.1957424,0
+DEM.US,D,20140207,000000,31.0814,31.2521,31.0111,31.1686,853781.88504391,0
+DEM.US,D,20140210,000000,30.9923,31.0496,30.7232,30.7739,843140.14063836,0
+DEM.US,D,20140211,000000,30.9923,31.4875,30.9689,31.4621,802421.44353883,0
+DEM.US,D,20140212,000000,31.6075,31.7453,31.3861,31.4471,1318479.9229188,0
+DEM.US,D,20140213,000000,31.0693,31.4546,31.0252,31.4218,604714.08626066,0
+DEM.US,D,20140214,000000,31.553,31.8971,31.5436,31.7847,1341743.9408301,0
+DEM.US,D,20140218,000000,31.6665,31.7791,31.5165,31.5287,907176.18168843,0
+DEM.US,D,20140219,000000,31.4349,31.5868,31.194,31.2605,1150035.7629747,0
+DEM.US,D,20140220,000000,31.2521,31.569,31.2052,31.5165,989351.60827161,0
+DEM.US,D,20140221,000000,31.4621,31.7509,31.4621,31.6187,483748.23215954,0
+DEM.US,D,20140224,000000,31.4818,31.7931,31.4818,31.553,1217667.0455954,0
+DEM.US,D,20140225,000000,31.3318,31.4875,31.0496,31.1162,1105290.949907,0
+DEM.US,D,20140226,000000,31.1864,31.1864,30.8592,30.9633,1186993.9077819,0
+DEM.US,D,20140227,000000,31.1162,31.4414,31.057,31.4162,1021122.1959742,0
+DEM.US,D,20140228,000000,31.3937,31.4959,31.0318,31.194,1293861.4236091,0
+DEM.US,D,20140303,000000,30.4832,30.5966,30.1448,30.471,1768021.6338999,0
+DEM.US,D,20140304,000000,30.9923,31.179,30.7879,31.0814,1114227.3275752,0
+DEM.US,D,20140305,000000,30.983,31.0814,30.8995,31.0496,1369397.7582976,0
+DEM.US,D,20140306,000000,31.1227,31.4218,31.1227,31.2774,1834424.2845747,0
+DEM.US,D,20140307,000000,31.2184,31.2521,30.7158,30.953,852894.53974972,0
+DEM.US,D,20140310,000000,30.7101,30.7477,30.4645,30.6501,747030.61998239,0
+DEM.US,D,20140311,000000,30.5882,30.7345,30.1719,30.2292,982983.41265671,0
+DEM.US,D,20140312,000000,30.0266,30.261,29.9722,30.2432,1326108.7461031,0
+DEM.US,D,20140313,000000,30.2947,30.4251,29.6262,29.7481,1401549.0939209,0
+DEM.US,D,20140314,000000,29.8681,30.201,29.7885,30.1448,1437821.4658625,0
+DEM.US,D,20140317,000000,30.2695,30.5751,30.201,30.5254,1402387.3792589,0
+DEM.US,D,20140318,000000,30.5817,31.0318,30.5685,31.0111,1191071.2167477,0
+DEM.US,D,20140319,000000,30.7664,30.8845,30.1878,30.3275,711752.24541369,0
+DEM.US,D,20140320,000000,30.1944,30.6098,30.1841,30.3604,758423.19502148,0
+DEM.US,D,20140321,000000,30.562,30.997,30.562,30.6164,756954.59589876,0
+DEM.US,D,20140324,000000,30.8143,30.9708,30.6501,30.8536,645062.70064735,0
+DEM.US,D,20140325,000000,30.9361,31.5249,30.9361,31.4124,1342809.3950955,0
+DEM.US,D,20140326,000000,31.5475,31.7837,31.4377,31.4658,747968.09175353,0
+DEM.US,D,20140327,000000,31.5399,31.9422,31.5399,31.8953,811658.58006884,0
+DEM.US,D,20140328,000000,32.0435,32.3022,31.9919,32.0265,712343.09792929,0
+DEM.US,D,20140331,000000,32.2301,32.5085,32.2301,32.3435,1051140.4900249,0
+DEM.US,D,20140401,000000,32.4373,32.5938,32.3884,32.5151,470337.79979281,0
+DEM.US,D,20140402,000000,32.3622,32.5891,32.3022,32.5085,408056.18543618,0
+DEM.US,D,20140403,000000,32.3847,32.3847,32.0912,32.3622,654118.52864369,0
+DEM.US,D,20140404,000000,32.6285,32.9952,32.3501,32.3698,990405.33080846,0
+DEM.US,D,20140407,000000,32.3698,32.6595,32.3698,32.5348,606718.07881808,0
+DEM.US,D,20140408,000000,32.891,33.1865,32.891,32.9708,1296221.6341091,0
+DEM.US,D,20140409,000000,33.0542,33.3121,32.7448,33.148,1020613.4655592,0
+DEM.US,D,20140410,000000,33.192,33.2793,32.8245,32.8245,534901.76863208,0
+DEM.US,D,20140411,000000,32.6285,33.0233,32.6285,32.9211,553943.43075039,0
+DEM.US,D,20140414,000000,32.9088,32.937,32.5592,32.7597,956428.11159902,0
+DEM.US,D,20140415,000000,32.4888,32.5891,31.8409,32.2169,948270.29410474,0
+DEM.US,D,20140416,000000,32.4494,32.6529,32.3435,32.5526,4111239.2582585,0
+DEM.US,D,20140417,000000,32.5592,33.2201,32.5592,33.1339,1535611.8232776,0
+DEM.US,D,20140421,000000,32.9708,33.0749,32.7373,32.8123,555414.16291467,0
+DEM.US,D,20140422,000000,32.8048,32.8957,32.6989,32.713,550849.45394938,0
+DEM.US,D,20140423,000000,32.4738,32.5995,32.3782,32.5282,867789.56905097,0
+DEM.US,D,20140424,000000,32.5,32.5,32.2301,32.4439,557664.52177374,0
+DEM.US,D,20140425,000000,32.1175,32.1175,31.8887,32.035,462660.98317314,0
+DEM.US,D,20140428,000000,32.0716,32.3941,31.9544,32.3229,424673.64580727,0
+DEM.US,D,20140429,000000,32.4157,32.7054,32.3435,32.5657,500061.73410654,0
+DEM.US,D,20140430,000000,32.456,32.6595,32.3847,32.6595,316860.12604261,0
+DEM.US,D,20140501,000000,32.6463,32.7204,32.5,32.6866,343457.02141096,0
+DEM.US,D,20140502,000000,32.6726,32.771,32.4626,32.6529,349531.92380963,0
+DEM.US,D,20140505,000000,32.4101,32.5938,32.4101,32.5151,439716.92149781,0
+DEM.US,D,20140506,000000,32.6529,32.8957,32.6145,32.7054,479461.88511947,0
+DEM.US,D,20140507,000000,32.8001,33.1189,32.771,33.1077,455808.58712126,0
+DEM.US,D,20140508,000000,33.1339,33.3045,33.0542,33.0889,318137.81794458,0
+DEM.US,D,20140509,000000,33.0017,33.0542,32.9033,32.9088,418685.13159229,0
+DEM.US,D,20140512,000000,33.1077,33.3168,33.1077,33.2576,595172.99130656,0
+DEM.US,D,20140513,000000,33.2914,33.4902,33.2708,33.4311,799014.97614745,0
+DEM.US,D,20140514,000000,33.5427,33.719,33.4593,33.6346,481033.93675845,0
+DEM.US,D,20140515,000000,33.5943,33.6149,33.1124,33.2248,668540.02271582,0
+DEM.US,D,20140516,000000,33.4311,33.7022,33.2858,33.6346,1131759.862781,0
+DEM.US,D,20140519,000000,33.6674,33.7481,33.628,33.674,427951.06418353,0
+DEM.US,D,20140520,000000,33.6018,33.6534,33.3721,33.4902,543520.32310604,0
+DEM.US,D,20140521,000000,33.6149,33.7481,33.5821,33.7134,568352.12657309,0
+DEM.US,D,20140522,000000,33.8259,33.854,33.7059,33.854,413924.18280231,0
+DEM.US,D,20140523,000000,33.7265,33.8784,33.719,33.7837,572340.91431379,0
+DEM.US,D,20140527,000000,33.6346,33.6674,33.3308,33.4171,1391199.5762108,0
+DEM.US,D,20140528,000000,33.4593,33.6215,33.4087,33.5887,560122.85218612,0
+DEM.US,D,20140529,000000,33.7022,33.8109,33.674,33.7602,461644.58886381,0
+DEM.US,D,20140530,000000,33.6084,33.6084,33.2643,33.2989,1439490.570893,0
+DEM.US,D,20140602,000000,33.5314,33.6084,33.4171,33.464,466847.0772593,0
+DEM.US,D,20140603,000000,33.5099,33.7546,33.5099,33.674,401719.98544487,0
+DEM.US,D,20140604,000000,33.5671,33.6149,33.4837,33.5549,302360.77595308,0
+DEM.US,D,20140605,000000,33.7481,33.9262,33.6674,33.8587,387464.86861539,0
+DEM.US,D,20140606,000000,34.0368,34.2863,34.0368,34.2422,1355395.4068945,0
+DEM.US,D,20140609,000000,34.2994,34.4297,34.2488,34.3959,593125.27139689,0
+DEM.US,D,20140610,000000,34.2863,34.545,34.2722,34.545,396262.59858145,0
+DEM.US,D,20140611,000000,34.4372,34.4972,34.3144,34.3875,614846.03373036,0
+DEM.US,D,20140612,000000,34.5169,34.5169,34.1559,34.2937,279691.87664061,0
+DEM.US,D,20140613,000000,34.2347,34.4372,34.1513,34.425,580544.59220189,0
+DEM.US,D,20140616,000000,34.3959,34.3959,34.1681,34.2572,664874.39077336,0
+DEM.US,D,20140617,000000,34.1681,34.2619,34.0884,34.2619,321280.85470176,0
+DEM.US,D,20140618,000000,34.1841,34.6472,34.1241,34.6294,903249.25215333,0
+DEM.US,D,20140619,000000,34.5779,34.6969,34.4053,34.5094,671704.38988872,0
+DEM.US,D,20140620,000000,34.3735,34.4841,34.3735,34.4794,751569.73244881,0
+DEM.US,D,20140623,000000,34.3791,34.4663,34.2703,34.4362,506256.08683328,0
+DEM.US,D,20140624,000000,34.5703,34.7982,34.4175,34.4606,346741.90543272,0
+DEM.US,D,20140625,000000,34.4606,34.5516,34.366,34.5169,356451.51067105,0
+DEM.US,D,20140626,000000,34.5048,34.5863,34.4362,34.5169,781654.15078831,0
+DEM.US,D,20140627,000000,34.5235,34.6426,34.4362,34.6107,354956.24852868,0
+DEM.US,D,20140630,000000,34.5863,34.5863,34.4034,34.4606,378045.35703094,0
+DEM.US,D,20140701,000000,34.6163,34.7626,34.6163,34.6707,318892.91466126,0
+DEM.US,D,20140702,000000,34.6426,34.77,34.6426,34.7448,268392.08890993,0
+DEM.US,D,20140703,000000,34.6979,34.9642,34.6904,34.951,283183.6656949,0
+DEM.US,D,20140707,000000,34.7916,34.9642,34.7832,34.9576,359722.52992258,0
+DEM.US,D,20140708,000000,34.997,35.0823,34.8179,34.8714,338593.68662551,0
+DEM.US,D,20140709,000000,34.8966,35.1751,34.8835,35.1423,447310.54949615,0
+DEM.US,D,20140710,000000,34.6304,34.9097,34.4972,34.8966,346224.64285136,0
+DEM.US,D,20140711,000000,34.7916,34.9904,34.77,34.9361,580228.90204915,0
+DEM.US,D,20140714,000000,35.101,35.1095,35.0092,35.0758,336118.29188054,0
+DEM.US,D,20140715,000000,35.0617,35.101,34.7982,34.9361,366073.66120489,0
+DEM.US,D,20140716,000000,35.0682,35.1807,35.0682,35.1695,918179.47664052,0
+DEM.US,D,20140717,000000,34.71,34.7832,34.1202,34.1915,624209.01971314,0
+DEM.US,D,20140718,000000,34.6707,34.7916,34.5919,34.7448,476030.88774999,0
+DEM.US,D,20140721,000000,34.5516,34.8432,34.4841,34.7916,475345.11488441,0
+DEM.US,D,20140722,000000,35.0682,35.1629,35.0561,35.0617,323057.67833171,0
+DEM.US,D,20140723,000000,35.0307,35.1958,35.0307,35.0758,283704.12783861,0
+DEM.US,D,20140724,000000,35.1235,35.4358,35.1235,35.2679,221466.24083423,0
+DEM.US,D,20140725,000000,35.1235,35.2314,35.0307,35.1423,387299.55789352,0
+DEM.US,D,20140728,000000,35.0448,35.3074,35.0232,35.2951,417616.47776443,0
+DEM.US,D,20140729,000000,35.237,35.237,34.8966,34.8966,466449.26500601,0
+DEM.US,D,20140730,000000,35.0617,35.1348,34.6979,34.8573,354334.46691027,0
+DEM.US,D,20140731,000000,34.5319,34.6163,34.2535,34.334,442616.79151572,0
+DEM.US,D,20140801,000000,34.3115,34.5984,34.2535,34.4972,462105.32584348,0
+DEM.US,D,20140804,000000,34.6979,34.891,34.5703,34.8301,282787.98648319,0
+DEM.US,D,20140805,000000,34.394,34.4663,34.1202,34.1812,487034.18270208,0
+DEM.US,D,20140806,000000,34.0059,34.1522,33.9337,33.958,369056.71984413,0
+DEM.US,D,20140807,000000,34.0471,34.0715,33.7602,33.8728,599523.32959382,0
+DEM.US,D,20140808,000000,34.0397,34.3453,33.9797,34.2759,410895.26376927,0
+DEM.US,D,20140811,000000,34.4841,34.6819,34.4288,34.6631,348987.99820862,0
+DEM.US,D,20140812,000000,34.455,34.5919,34.4175,34.5319,239849.8596274,0
+DEM.US,D,20140813,000000,34.8114,34.951,34.7316,34.7766,904158.99438403,0
+DEM.US,D,20140814,000000,34.7982,34.9361,34.7916,34.8245,290933.00572805,0
+DEM.US,D,20140815,000000,34.9642,35.0448,34.5863,34.77,343631.93081992,0
+DEM.US,D,20140818,000000,35.0232,35.1235,34.8966,35.0758,278643.4867077,0
+DEM.US,D,20140819,000000,35.1695,35.357,35.1695,35.3486,329788.49101395,0
+DEM.US,D,20140820,000000,35.2089,35.3795,35.1695,35.3345,398530.02177309,0
+DEM.US,D,20140821,000000,35.2896,35.3795,35.2632,35.2726,398701.73161968,0
+DEM.US,D,20140822,000000,35.281,35.3289,35.0682,35.1423,378285.32420785,0
+DEM.US,D,20140825,000000,35.3345,35.4274,35.281,35.3795,1685543.3154134,0
+DEM.US,D,20140826,000000,35.4274,35.5858,35.4058,35.5811,648004.16497592,0
+DEM.US,D,20140827,000000,35.5745,35.7123,35.5474,35.6749,458930.29346272,0
+DEM.US,D,20140828,000000,35.1292,35.2155,35.0682,35.1751,283575.07882348,0
+DEM.US,D,20140829,000000,35.1629,35.1695,34.9642,35.0495,484458.53500321,0
+DEM.US,D,20140902,000000,34.997,35.0617,34.8714,34.951,357746.26690559,0
+DEM.US,D,20140903,000000,35.8071,35.8465,35.6355,35.7537,544048.25089525,0
+DEM.US,D,20140904,000000,35.7996,35.8343,35.4808,35.508,601840.8792624,0
+DEM.US,D,20140905,000000,35.7011,35.9308,35.6609,35.9308,444581.32280404,0
+DEM.US,D,20140908,000000,35.7199,35.7677,35.4536,35.5024,401244.31717418,0
+DEM.US,D,20140909,000000,35.3074,35.3683,34.9435,35.0617,316442.04989438,0
+DEM.US,D,20140910,000000,34.8638,35.0879,34.7832,35.0758,664459.51418749,0
+DEM.US,D,20140911,000000,34.7045,34.77,34.636,34.6979,315461.91729179,0
+DEM.US,D,20140912,000000,34.5984,34.5984,34.3115,34.3791,1012791.6021126,0
+DEM.US,D,20140915,000000,34.2459,34.2703,34.0397,34.139,425907.610357,0
+DEM.US,D,20140916,000000,34.1869,34.9229,34.1728,34.6631,1094282.3223509,0
+DEM.US,D,20140917,000000,34.607,34.6566,34.2834,34.334,489058.43915445,0
+DEM.US,D,20140918,000000,34.3791,34.3997,34.2459,34.3059,347590.8559786,0
+DEM.US,D,20140919,000000,34.366,34.366,33.914,34.019,808743.77875992,0
+DEM.US,D,20140922,000000,33.795,33.795,33.3401,33.4415,685516.90059189,0
+DEM.US,D,20140923,000000,33.3917,33.6346,33.3599,33.4011,620733.22847064,0
+DEM.US,D,20140924,000000,33.6121,33.9666,33.5633,33.9131,676135.78375574,0
+DEM.US,D,20140925,000000,33.5445,33.5445,33.1011,33.1564,768256.51667102,0
+DEM.US,D,20140926,000000,33.2371,33.464,33.1677,33.3542,546716.68590254,0
+DEM.US,D,20140929,000000,32.6444,32.7832,32.5301,32.561,652070.80873402,0
+DEM.US,D,20140930,000000,32.5094,32.6716,32.456,32.561,466826.81336435,0
+DEM.US,D,20141001,000000,32.4945,32.4945,31.9882,32.0585,902728.79000963,0
+DEM.US,D,20141002,000000,32.1447,32.3238,31.7181,32.1738,1015080.3557199,0
+DEM.US,D,20141003,000000,32.2619,32.3463,32.0331,32.2956,599280.16285454,0
+DEM.US,D,20141006,000000,32.7148,32.877,32.6585,32.6932,731598.06420486,0
+DEM.US,D,20141007,000000,32.6716,32.7241,32.3575,32.3819,504862.14416561,0
+DEM.US,D,20141008,000000,32.5094,32.9305,32.1813,32.8619,702458.58328201,0
+DEM.US,D,20141009,000000,32.7148,32.7738,32.2956,32.3182,812630.18050514,0
+DEM.US,D,20141010,000000,32.0453,32.0997,31.7031,31.7265,750370.96308503,0
+DEM.US,D,20141013,000000,32.2506,32.5094,32.0585,32.0585,651761.51770599,0
+DEM.US,D,20141014,000000,32.2366,32.516,32.1072,32.2619,1759376.4164062,0
+DEM.US,D,20141015,000000,31.8456,32.0331,31.2746,31.9225,1510910.1353464,0
+DEM.US,D,20141016,000000,31.2812,31.9882,31.2812,31.6722,820207.81069169,0
+DEM.US,D,20141017,000000,32.005,32.3238,31.568,32.0997,1244958.2459956,0
+DEM.US,D,20141020,000000,31.8953,31.9712,31.8213,31.8813,1177456.0123901,0
+DEM.US,D,20141021,000000,31.8596,32.1607,31.8596,32.0116,1066271.22042,0
+DEM.US,D,20141022,000000,31.9647,31.9647,31.6281,31.6956,802584.62121914,0
+DEM.US,D,20141023,000000,31.7265,31.8081,31.5803,31.6159,693741.90889571,0
+DEM.US,D,20141024,000000,31.6421,31.9966,31.5962,31.8456,604803.6740067,0
+DEM.US,D,20141027,000000,31.2886,31.5522,31.2624,31.5475,444866.08385399,0
+DEM.US,D,20141028,000000,31.8213,32.1944,31.8213,32.141,790371.8916954,0
+DEM.US,D,20141029,000000,32.2291,32.3651,31.8456,31.9497,988038.7211837,0
+DEM.US,D,20141030,000000,32.1682,32.561,32.1353,32.3819,679421.73429827,0
+DEM.US,D,20141031,000000,32.4738,32.5235,32.2956,32.3819,503109.85051373,0
+DEM.US,D,20141103,000000,32.2901,32.3388,32.1072,32.1531,507226.62074879,0
+DEM.US,D,20141104,000000,32.1447,32.1607,31.93,32.1279,672454.15400148,0
+DEM.US,D,20141105,000000,31.8456,31.8456,31.6206,31.7949,561045.39266625,0
+DEM.US,D,20141106,000000,31.7725,31.7949,31.1499,31.1592,523640.37564971,0
+DEM.US,D,20141107,000000,31.1996,31.4227,31.1996,31.404,793497.86412,0
+DEM.US,D,20141110,000000,31.69,31.7031,31.404,31.4171,532442.37169891,0
+DEM.US,D,20141111,000000,31.3853,31.4574,31.2699,31.4171,442973.00945833,0
+DEM.US,D,20141112,000000,31.3486,31.5522,31.3083,31.3853,1041696.4484624,0
+DEM.US,D,20141113,000000,31.3083,31.314,31.0101,31.0842,753332.69130854,0
+DEM.US,D,20141114,000000,31.0027,31.2699,30.8995,31.2624,807465.02033717,0
+DEM.US,D,20141117,000000,30.9961,31.0383,30.8864,30.9726,964858.9584146,0
+DEM.US,D,20141118,000000,30.9614,31.193,30.9614,31.1592,730049.47602318,0
+DEM.US,D,20141119,000000,31.0701,31.3299,31.0195,31.2108,994445.3115469,0
+DEM.US,D,20141120,000000,31.2268,31.3702,31.1856,31.2549,551137.41456168,0
+DEM.US,D,20141121,000000,31.9759,32.201,31.8813,32.1869,1498681.408011,0
+DEM.US,D,20141124,000000,32.0331,32.0716,31.8747,31.8887,568218.8114748,0
+DEM.US,D,20141125,000000,31.9366,32.0331,31.6628,31.6722,685627.81875366,0
+DEM.US,D,20141126,000000,31.8887,31.9966,31.8391,31.8953,719174.16356544,0
+DEM.US,D,20141128,000000,31.4574,31.4574,31.1189,31.1592,350533.38682796,0
+DEM.US,D,20141201,000000,30.6699,30.818,30.5526,30.757,1164150.0990604,0
+DEM.US,D,20141202,000000,30.8133,30.8133,30.5864,30.6342,1010261.8148075,0
+DEM.US,D,20141203,000000,30.7027,30.9061,30.6699,30.7242,1140713.3047818,0
+DEM.US,D,20141204,000000,30.7842,30.8386,30.607,30.6342,1201435.6657488,0
+DEM.US,D,20141205,000000,30.5648,30.6848,30.382,30.6154,2174003.4364068,0
+DEM.US,D,20141208,000000,30.3623,30.3969,29.9994,30.081,2213120.2192853,0
+DEM.US,D,20141209,000000,29.7069,29.7125,29.5362,29.6928,1535640.6193389,0
+DEM.US,D,20141210,000000,29.6928,29.7331,29.2728,29.3121,3057003.7249117,0
+DEM.US,D,20141211,000000,29.0852,29.2249,28.8095,28.8499,2549063.6017569,0
+DEM.US,D,20141212,000000,28.8265,28.9465,28.4533,28.4673,1820717.3594294,0
+DEM.US,D,20141215,000000,28.1963,28.2488,27.4931,27.526,3464764.48409,0
+DEM.US,D,20141216,000000,27.1106,28.0239,26.8527,27.5334,3036350.5498853,0
+DEM.US,D,20141217,000000,27.5147,28.939,27.5147,28.5714,2471504.0771367,0
+DEM.US,D,20141218,000000,28.9502,29.209,28.5714,28.7346,3165952.0227929,0
+DEM.US,D,20141219,000000,28.7542,29.3187,28.7542,29.2502,2225898.2048258,0
+DEM.US,D,20141222,000000,29.7313,29.931,29.5193,29.6543,2096797.9966877,0
+DEM.US,D,20141223,000000,29.4556,29.4556,29.1106,29.2502,1818296.3572445,0
+DEM.US,D,20141224,000000,29.2783,29.4022,29.1827,29.3721,827722.51615185,0
+DEM.US,D,20141226,000000,29.615,29.8278,29.5437,29.5718,920538.62061978,0
+DEM.US,D,20141229,000000,29.3881,29.5044,29.0778,29.0909,2846750.8836245,0
+DEM.US,D,20141230,000000,29.2296,29.3524,29.194,29.2728,2480776.4088527,0
+DEM.US,D,20141231,000000,29.2643,29.3449,29.0356,29.0356,2152585.5659766,0
+DEM.US,D,20150102,000000,29.0909,29.0909,28.6512,28.8283,785121.40986452,0
+DEM.US,D,20150105,000000,28.6914,28.6914,28.307,28.3399,1062461.6081714,0
+DEM.US,D,20150106,000000,28.5142,28.6361,28.202,28.293,964970.94309716,0
+DEM.US,D,20150107,000000,28.8095,29.104,28.7946,29.0411,2034249.7521345,0
+DEM.US,D,20150108,000000,29.5044,29.7313,29.4987,29.6412,2748045.4513747,0
+DEM.US,D,20150109,000000,29.4153,29.4631,29.1734,29.3252,1552367.9313509,0
+DEM.US,D,20150112,000000,29.0561,29.0778,28.864,28.9334,663437.78727424,0
+DEM.US,D,20150113,000000,29.1659,29.3252,28.8443,29.1181,1070937.24886,0
+DEM.US,D,20150114,000000,28.8443,29.148,28.7665,29.1106,1333073.1268376,0
+DEM.US,D,20150115,000000,29.4303,29.4837,28.9062,28.9127,1393089.4510441,0
+DEM.US,D,20150116,000000,29.0411,29.3252,28.9811,29.3187,680883.93429627,0
+DEM.US,D,20150120,000000,29.0411,29.0411,28.8705,28.9877,907617.72129396,0
+DEM.US,D,20150121,000000,29.2427,29.5953,29.2427,29.5718,715561.85766229,0
+DEM.US,D,20150122,000000,29.8841,30.3351,29.8428,30.3238,1203288.2123547,0
+DEM.US,D,20150123,000000,30.1129,30.2207,29.9938,29.9938,775742.42606994,0
+DEM.US,D,20150126,000000,29.7247,29.9113,29.5718,29.6543,1059240.7153968,0
+DEM.US,D,20150127,000000,29.4762,29.8016,29.4556,29.676,1052504.5701106,0
+DEM.US,D,20150128,000000,29.6844,29.6844,29.3047,29.3252,620602.04641392,0
+DEM.US,D,20150129,000000,29.3665,29.3665,28.9811,29.2156,771889.08646909,0
+DEM.US,D,20150130,000000,28.7542,28.9427,28.5076,28.5761,872531.32046678,0
+DEM.US,D,20150202,000000,28.7805,29.1106,28.7401,29.0561,686620.74960569,0
+DEM.US,D,20150203,000000,29.5513,29.8016,29.4425,29.7744,1383547.2895692,0
+DEM.US,D,20150204,000000,29.7041,29.7659,29.3881,29.3975,885887.36027342,0
+DEM.US,D,20150205,000000,29.676,29.9441,29.615,29.9244,702166.35658657,0
+DEM.US,D,20150206,000000,29.6975,29.7744,29.4762,29.6496,502068.92622632,0
+DEM.US,D,20150209,000000,29.6356,29.7518,29.5597,29.6412,468633.49957633,0
+DEM.US,D,20150210,000000,29.5259,29.5718,29.2915,29.5597,530836.19139476,0
+DEM.US,D,20150211,000000,29.2783,29.5325,29.1321,29.4237,763401.71405185,0
+DEM.US,D,20150212,000000,29.7744,30.2714,29.7575,30.2292,760136.02740424,0
+DEM.US,D,20150213,000000,30.4748,30.7364,30.4748,30.6895,614570.8713675,0
+DEM.US,D,20150217,000000,30.5638,30.6145,30.2629,30.5386,615639.52519534,0
+DEM.US,D,20150218,000000,30.532,30.6427,30.3932,30.5864,418507.02262098,0
+DEM.US,D,20150219,000000,30.1813,30.5132,30.1129,30.366,383085.73426691,0
+DEM.US,D,20150220,000000,30.2919,30.5638,30.1851,30.5188,525751.02028577,0
+DEM.US,D,20150223,000000,30.2714,30.3051,29.9384,29.9732,1244562.5667838,0
+DEM.US,D,20150224,000000,30.2132,30.4608,30.0295,30.3857,961383.1671721,0
+DEM.US,D,20150225,000000,30.3051,30.4129,30.1991,30.3351,514236.86187704,0
+DEM.US,D,20150226,000000,30.3351,30.5254,30.2554,30.3173,656347.55708703,0
+DEM.US,D,20150227,000000,30.2714,30.4964,30.2432,30.3426,436569.61865748,0
+DEM.US,D,20150302,000000,30.2357,30.3117,30.0754,30.1231,307673.11598956,0
+DEM.US,D,20150303,000000,30.1231,30.1231,29.9863,30.0229,275582.57205106,0
+DEM.US,D,20150304,000000,29.8138,29.8138,29.4237,29.5953,556976.61586659,0
+DEM.US,D,20150305,000000,29.9244,29.9244,29.435,29.5259,384916.95045696,0
+DEM.US,D,20150306,000000,29.284,29.3187,28.953,29.0252,713790.36663627,0
+DEM.US,D,20150309,000000,29.1734,29.1734,28.9427,28.9596,386513.53207403,0
+DEM.US,D,20150310,000000,28.4851,28.4851,28.1777,28.1777,670231.52468287,0
+DEM.US,D,20150311,000000,28.2517,28.3764,28.1551,28.2844,683879.79118494,0
+DEM.US,D,20150312,000000,28.6914,28.7495,28.4092,28.4589,437189.26723431,0
+DEM.US,D,20150313,000000,28.2432,28.293,27.96,28.0773,416718.46726238,0
+DEM.US,D,20150316,000000,28.293,28.3557,28.1701,28.2844,305929.35450399,0
+DEM.US,D,20150317,000000,28.2658,28.6051,28.202,28.5621,425424.47644081,0
+DEM.US,D,20150318,000000,28.6221,29.4022,28.5404,29.3309,406552.39112752,0
+DEM.US,D,20150319,000000,29.0252,29.0411,28.7046,28.7346,396528.16225723,0
+DEM.US,D,20150320,000000,29.0909,29.3881,29.0299,29.2981,614764.97815059,0
+DEM.US,D,20150323,000000,29.2981,29.4631,29.2578,29.4022,344701.65116855,0
+DEM.US,D,20150324,000000,29.5193,29.5718,29.435,29.5513,421941.21955281,0
+DEM.US,D,20150325,000000,29.5193,29.5259,29.1321,29.1321,450549.5731241,0
+DEM.US,D,20150326,000000,29.1612,29.194,28.8977,28.953,943492.28098218,0
+DEM.US,D,20150327,000000,28.9258,28.9877,28.8283,28.8583,500055.33498183,0
+DEM.US,D,20150330,000000,29.2296,29.5044,29.1893,29.4491,406117.25064671,0
+DEM.US,D,20150331,000000,29.2296,29.3975,29.1265,29.2728,422621.65981446,0
+DEM.US,D,20150401,000000,29.6703,29.8353,29.5869,29.7659,254385.47142367,0
+DEM.US,D,20150402,000000,30.0557,30.3932,30.0295,30.3501,440530.67685774,0
+DEM.US,D,20150406,000000,30.5779,30.9595,30.5638,30.7721,449529.9792524,0
+DEM.US,D,20150407,000000,30.758,30.8414,30.7111,30.7111,421465.55128213,0
+DEM.US,D,20150408,000000,31.1723,31.3365,31.1021,31.2446,324225.51859268,0
+DEM.US,D,20150409,000000,31.3646,31.6318,31.3365,31.613,841517.96252243,0
+DEM.US,D,20150410,000000,31.4124,31.5296,31.3365,31.4593,1546930.8083825,0
+DEM.US,D,20150413,000000,31.6825,31.8062,31.4387,31.4593,409892.73423016,0
+DEM.US,D,20150414,000000,31.6403,31.8203,31.5015,31.7574,752848.49087156,0
+DEM.US,D,20150415,000000,31.9759,32.4541,31.9571,32.4175,1026614.7780236,0
+DEM.US,D,20150416,000000,32.4879,32.8451,32.441,32.6876,462520.20242934,0
+DEM.US,D,20150417,000000,31.8878,31.9571,31.6318,31.8381,1282672.5540401,0
+DEM.US,D,20150420,000000,31.9018,31.9712,31.8062,31.8315,628994.49848119,0
+DEM.US,D,20150421,000000,32.1635,32.2309,32.0791,32.1006,359638.27478046,0
+DEM.US,D,20150422,000000,32.1419,32.3622,32.0931,32.321,545774.94804824,0
+DEM.US,D,20150423,000000,32.2657,32.7691,32.2657,32.7167,365750.50540665,0
+DEM.US,D,20150424,000000,33.0261,33.0401,32.9004,33.0401,308234.10592314,0
+DEM.US,D,20150427,000000,33.2023,33.3411,33.1189,33.1489,483358.95207255,0
+DEM.US,D,20150428,000000,33.2793,33.4433,33.2023,33.3346,338201.20697615,0
+DEM.US,D,20150429,000000,32.9276,33.1339,32.908,33.0167,310288.22495753,0
+DEM.US,D,20150430,000000,32.7495,32.7495,32.5601,32.6529,382880.96227595,0
+DEM.US,D,20150501,000000,32.8048,32.8376,32.6379,32.8179,268760.03858121,0
+DEM.US,D,20150504,000000,32.8498,32.9492,32.7261,32.893,287924.35058994,0
+DEM.US,D,20150505,000000,32.8883,32.9801,32.7908,32.8113,355443.648528,0
+DEM.US,D,20150506,000000,33.011,33.057,32.5751,32.6323,456152.00681444,0
+DEM.US,D,20150507,000000,32.3866,32.5076,32.2919,32.4729,399401.36925548,0
+DEM.US,D,20150508,000000,32.7223,32.9548,32.6529,32.7691,708271.12156726,0
+DEM.US,D,20150511,000000,32.6726,32.7223,32.3904,32.4241,191660.18441995,0
+DEM.US,D,20150512,000000,32.2038,32.5151,32.1297,32.4476,231293.16335905,0
+DEM.US,D,20150513,000000,32.7261,32.7636,32.4175,32.4607,268971.20969689,0
+DEM.US,D,20150514,000000,32.5414,32.6323,32.4663,32.592,369673.1688586,0
+DEM.US,D,20150515,000000,32.6266,32.8807,32.5414,32.8807,225478.49203223,0
+DEM.US,D,20150518,000000,32.8113,32.8113,32.6116,32.6323,282969.29501686,0
+DEM.US,D,20150519,000000,32.5479,32.5479,32.4119,32.4729,324785.44200549,0
+DEM.US,D,20150520,000000,32.2919,32.4729,32.1972,32.3866,288195.24686966,0
+DEM.US,D,20150521,000000,32.0866,32.321,32.0425,32.2807,217504.11611318,0
+DEM.US,D,20150522,000000,32.336,32.3904,32.2657,32.3294,224913.23601549,0
+DEM.US,D,20150526,000000,32.1082,32.1297,31.6927,31.749,316352.46214833,0
+DEM.US,D,20150527,000000,31.6243,31.8803,31.5212,31.8503,405389.88347047,0
+DEM.US,D,20150528,000000,31.3702,31.4593,31.2099,31.4124,333829.53827318,0
+DEM.US,D,20150529,000000,31.3861,31.3861,31.0064,31.0224,387097.98546491,0
+DEM.US,D,20150601,000000,31.1021,31.1021,30.7308,30.7645,463916.27813858,0
+DEM.US,D,20150602,000000,30.8901,31.2614,30.8743,31.1434,257079.50292982,0
+DEM.US,D,20150603,000000,30.9099,31.073,30.8208,30.9277,226363.70428484,0
+DEM.US,D,20150604,000000,30.7035,30.7242,30.3586,30.3586,478133.00021976,0
+DEM.US,D,20150605,000000,29.9994,30.3586,29.9994,30.2554,316530.57111965,0
+DEM.US,D,20150608,000000,30.4045,30.4673,30.3426,30.4213,260631.01714815,0
+DEM.US,D,20150609,000000,30.3051,30.4045,30.2629,30.2769,276716.28364688,0
+DEM.US,D,20150610,000000,30.6427,30.8067,30.5386,30.6773,224949.49772223,0
+DEM.US,D,20150611,000000,30.606,30.6699,30.4813,30.6342,227078.27321166,0
+DEM.US,D,20150612,000000,30.5442,30.5517,30.4213,30.4879,198776.01110603,0
+DEM.US,D,20150615,000000,30.0819,30.2497,30.0069,30.2207,245673.06312051,0
+DEM.US,D,20150616,000000,30.1813,30.3051,30.1372,30.2769,241607.4858832,0
+DEM.US,D,20150617,000000,30.2554,30.4964,29.871,30.3998,383174.25549218,0
+DEM.US,D,20150618,000000,30.5714,30.7035,30.4964,30.5638,267889.75761959,0
+DEM.US,D,20150619,000000,30.3791,30.4673,30.2714,30.3173,273407.93616783,0
+DEM.US,D,20150622,000000,30.7082,30.7561,30.6173,30.6388,511354.05619171,0
+DEM.US,D,20150623,000000,30.6998,30.8892,30.6933,30.8892,279382.58561259,0
+DEM.US,D,20150624,000000,30.8133,30.8733,30.5817,30.6042,229683.78349254,0
+DEM.US,D,20150625,000000,30.6521,30.6754,30.4495,30.4561,337110.15621179,0
+DEM.US,D,20150626,000000,30.2722,30.3735,30.1588,30.2366,584081.17512921,0
+DEM.US,D,20150629,000000,29.915,29.9582,29.6722,29.6863,430279.27905998,0
+DEM.US,D,20150630,000000,30.1372,30.2216,29.9844,30.1588,280584.55453874,0
+DEM.US,D,20150701,000000,30.1747,30.1907,29.8813,29.9422,371237.75485208,0
+DEM.US,D,20150702,000000,30.067,30.1991,30.0547,30.0895,122690.41821253,0
+DEM.US,D,20150706,000000,29.3524,29.4649,29.1884,29.2775,285269.78035288,0
+DEM.US,D,20150707,000000,28.8555,29.0215,28.3905,29.0008,726643.00863178,0
+DEM.US,D,20150708,000000,28.1598,28.2789,27.9723,27.9723,583500.98782147,0
+DEM.US,D,20150709,000000,28.549,28.6858,28.3126,28.3126,449433.99238164,0
+DEM.US,D,20150710,000000,28.8752,29.1247,28.8668,29.0956,362600.00300397,0
+DEM.US,D,20150713,000000,29.0618,29.2568,28.9624,29.2062,805987.88904817,0
+DEM.US,D,20150714,000000,29.0692,29.284,29.0092,29.2718,217841.13668164,0
+DEM.US,D,20150715,000000,29.1471,29.1537,28.9465,28.9624,281560.42105819,0
+DEM.US,D,20150716,000000,29.2493,29.3524,29.1884,29.2915,206932.76207954,0
+DEM.US,D,20150717,000000,29.2915,29.3383,29.1808,29.2062,208515.47892637,0
+DEM.US,D,20150720,000000,28.9164,28.9783,28.7618,28.8668,628577.48885375,0
+DEM.US,D,20150721,000000,28.9249,29.0215,28.8827,28.9164,397304.58938965,0
+DEM.US,D,20150722,000000,28.5892,28.7139,28.4298,28.4505,358425.64064645,0
+DEM.US,D,20150723,000000,28.4505,28.4917,28.2001,28.2273,551392.3130296,0
+DEM.US,D,20150724,000000,27.9985,28.0135,27.6872,27.8203,552973.96335566,0
+DEM.US,D,20150727,000000,27.345,27.4294,27.2194,27.284,703460.04630033,0
+DEM.US,D,20150728,000000,27.3947,27.5269,27.2278,27.5006,475934.90087922,0
+DEM.US,D,20150729,000000,27.5963,27.9516,27.5822,27.9141,321991.15754543,0
+DEM.US,D,20150730,000000,27.6872,27.7144,27.4875,27.6038,311047.58775736,0
+DEM.US,D,20150731,000000,27.8044,27.9141,27.6872,27.7697,477372.57089913,0
+DEM.US,D,20150803,000000,27.4359,27.6178,27.2194,27.3056,549509.90384181,0
+DEM.US,D,20150804,000000,27.4228,27.5457,27.2428,27.3056,322856.1059031,0
+DEM.US,D,20150805,000000,27.5457,27.6244,27.2906,27.3525,254310.81496863,0
+DEM.US,D,20150806,000000,27.1377,27.1443,26.9653,27.1031,362007.0174468,0
+DEM.US,D,20150807,000000,27.0816,27.2352,27.0816,27.1518,437339.64666518,0
+DEM.US,D,20150810,000000,27.1443,27.6375,27.1443,27.5963,432008.10925454,0
+DEM.US,D,20150811,000000,27.0496,27.0496,26.7627,26.9587,562801.95240127,0
+DEM.US,D,20150812,000000,26.6595,26.8068,26.5968,26.8068,1276447.2722106,0
+DEM.US,D,20150813,000000,26.7927,26.8546,26.6595,26.6802,521289.76383673,0
+DEM.US,D,20150814,000000,26.7093,26.8068,26.6661,26.6933,426970.93158093,0
+DEM.US,D,20150817,000000,26.277,26.3943,26.2414,26.3464,501705.24263821,0
+DEM.US,D,20150818,000000,26.0773,26.1299,25.9855,26.0342,470459.38316244,0
+DEM.US,D,20150819,000000,25.8194,25.8448,25.436,25.6169,1036682.7342461,0
+DEM.US,D,20150820,000000,25.3816,25.5044,25.2991,25.3263,840836.45573999,0
+DEM.US,D,20150821,000000,25.0121,25.0965,24.5781,24.5828,1032940.312807,0
+DEM.US,D,20150824,000000,22.9354,24.2508,22.7638,23.4857,1877579.9816709,0
+DEM.US,D,20150825,000000,23.9517,24.819,23.6733,23.693,1261183.2267173,0
+DEM.US,D,20150826,000000,24.1673,24.5893,23.9011,24.548,1451414.2732836,0
+DEM.US,D,20150827,000000,24.8546,25.4979,24.8124,25.4979,911689.69765599,0
+DEM.US,D,20150828,000000,25.0965,25.3881,25.0909,25.2616,382472.4848148,0
+DEM.US,D,20150831,000000,25.0553,25.4004,24.8546,25.3132,579471.67229089,0
+DEM.US,D,20150901,000000,24.8124,24.8406,24.2836,24.3961,779923.18755217,0
+DEM.US,D,20150902,000000,24.6615,24.668,24.3127,24.639,395145.95131821,0
+DEM.US,D,20150903,000000,24.6156,25.0009,24.5828,24.6718,465852.01336569,0
+DEM.US,D,20150904,000000,24.2836,24.2986,23.8326,23.9292,412426.78761837,0
+DEM.US,D,20150908,000000,24.4581,24.5828,24.3446,24.5781,409978.05589306,0
+DEM.US,D,20150909,000000,24.9296,25.0619,24.4581,24.4702,742482.97534968,0
+DEM.US,D,20150910,000000,24.4786,24.8818,24.4786,24.7768,494820.85096274,0
+DEM.US,D,20150911,000000,24.7018,24.8818,24.624,24.8677,1135036.2146364,0
+DEM.US,D,20150914,000000,24.805,24.9099,24.6953,24.8874,190087.06626018,0
+DEM.US,D,20150915,000000,24.8593,25.1519,24.8593,25.0965,444970.60289104,0
+DEM.US,D,20150916,000000,25.3385,25.6517,25.3197,25.6029,544767.0859052,0
+DEM.US,D,20150917,000000,25.3938,26.0979,25.3938,25.6666,733148.78542811,0
+DEM.US,D,20150918,000000,25.2925,25.436,24.9521,25.0197,1438020.9052495,0
+DEM.US,D,20150921,000000,25.0891,25.1519,24.8452,24.9465,881629.80929457,0
+DEM.US,D,20150922,000000,24.3887,24.4252,24.2095,24.3737,515427.09907454,0
+DEM.US,D,20150923,000000,24.203,24.2396,23.9011,23.9076,516953.2903197,0
+DEM.US,D,20150924,000000,23.5476,23.8739,23.4089,23.8083,722401.45546473,0
+DEM.US,D,20150925,000000,24.0886,24.1308,23.8373,23.916,1111627.1498983,0
+DEM.US,D,20150928,000000,23.6742,23.6883,23.3207,23.3807,580690.7055496,0
+DEM.US,D,20150929,000000,23.3872,23.5588,23.2889,23.5307,894649.89505353,0
+DEM.US,D,20150930,000000,23.8814,23.9948,23.752,23.916,527045.77652031,0
+DEM.US,D,20151001,000000,24.0221,24.1026,23.752,23.8739,444313.62608669,0
+DEM.US,D,20151002,000000,23.6451,24.3512,23.6235,24.3389,998237.85946293,0
+DEM.US,D,20151005,000000,24.6306,24.9185,24.623,24.9185,548455.11478417,0
+DEM.US,D,20151006,000000,24.8593,25.0534,24.8228,25.0234,305870.69586074,0
+DEM.US,D,20151007,000000,25.7313,25.9677,25.5729,25.7586,684108.02663321,0
+DEM.US,D,20151008,000000,25.661,26.1899,25.6525,26.1533,479029.94420102,0
+DEM.US,D,20151009,000000,26.4664,26.6671,26.3605,26.4599,593397.2341974,0
+DEM.US,D,20151012,000000,26.5592,26.5592,26.2048,26.217,409972.72328913,0
+DEM.US,D,20151013,000000,25.8954,26.1223,25.7473,25.7876,208579.47017355,0
+DEM.US,D,20151014,000000,25.9882,26.1299,25.9161,25.9882,1951957.0082647,0
+DEM.US,D,20151015,000000,26.3173,26.6108,26.1899,26.5677,601659.57072874,0
+DEM.US,D,20151016,000000,26.4121,26.5677,26.2817,26.5236,1315863.7474301,0
+DEM.US,D,20151019,000000,26.1805,26.1805,26.0033,26.0435,275837.47051898,0
+DEM.US,D,20151020,000000,26.0033,26.0389,25.8795,25.9545,587380.99044197,0
+DEM.US,D,20151021,000000,25.7313,25.7529,25.5147,25.5325,747944.62829623,0
+DEM.US,D,20151022,000000,25.7726,26.0511,25.7726,26.0183,444735.96831806,0
+DEM.US,D,20151023,000000,26.2048,26.2508,26.0979,26.1674,465030.79236026,0
+DEM.US,D,20151026,000000,26.0511,26.0511,25.8448,25.8795,431016.2449233,0
+DEM.US,D,20151027,000000,25.5804,25.6019,25.4528,25.5007,198360.06799939,0
+DEM.US,D,20151028,000000,25.5007,25.6957,25.1153,25.2653,824376.84044528,0
+DEM.US,D,20151029,000000,25.1012,25.1594,25.0234,25.0385,348003.59952289,0
+DEM.US,D,20151030,000000,25.1884,25.211,25.0825,25.1153,1010837.7360321,0
+DEM.US,D,20151102,000000,25.2653,25.5456,25.2587,25.5391,385258.23710857,0
+DEM.US,D,20151103,000000,25.5456,26.067,25.5456,25.9545,355175.95181064,0
+DEM.US,D,20151104,000000,26.2573,26.3033,25.8373,25.9085,523790.75508057,0
+DEM.US,D,20151105,000000,25.8795,26.0033,25.766,25.9085,253653.83816428,0
+DEM.US,D,20151106,000000,25.2898,25.4069,25.0956,25.375,355142.88966627,0
+DEM.US,D,20151109,000000,25.06,25.1378,24.7524,24.7899,549836.25920241,0
+DEM.US,D,20151110,000000,24.7524,24.8452,24.6539,24.774,289208.44161663,0
+DEM.US,D,20151111,000000,24.8593,24.8593,24.6015,24.6539,521027.3997233,0
+DEM.US,D,20151112,000000,24.503,24.608,24.3334,24.3586,713925.81477614,0
+DEM.US,D,20151113,000000,24.1739,24.1739,23.9527,24.0024,257573.30205387,0
+DEM.US,D,20151116,000000,24.068,24.4534,24.0389,24.4534,362286.44589281,0
+DEM.US,D,20151117,000000,24.4393,24.5378,24.3586,24.4102,411837.00162356,0
+DEM.US,D,20151118,000000,24.3512,24.6877,24.3427,24.6803,569460.24167004,0
+DEM.US,D,20151119,000000,24.8387,24.9465,24.744,24.8763,372361.86776083,0
+DEM.US,D,20151120,000000,25.0084,25.1735,25.0084,25.06,586958.6482106,0
+DEM.US,D,20151123,000000,24.94,24.9896,24.7655,24.7899,335264.00873073,0
+DEM.US,D,20151124,000000,24.5752,24.8452,24.5105,24.7655,461673.38492503,0
+DEM.US,D,20151125,000000,24.5583,24.6146,24.4458,24.5509,299288.12956779,0
+DEM.US,D,20151127,000000,24.2808,24.2808,24.0886,24.0886,129624.93636495,0
+DEM.US,D,20151130,000000,23.9948,24.0389,23.8599,23.9799,396017.29880061,0
+DEM.US,D,20151201,000000,24.0821,24.1804,24.0446,24.1308,569553.02897844,0
+DEM.US,D,20151202,000000,24.0305,24.052,23.8167,23.9076,470699.35033935,0
+DEM.US,D,20151203,000000,24.1149,24.1599,23.9246,24.0145,636928.34661036,0
+DEM.US,D,20151204,000000,23.7802,24.097,23.7802,24.0221,524524.52138153,0
+DEM.US,D,20151207,000000,23.8167,23.8308,23.5551,23.5889,768802.57531359,0
+DEM.US,D,20151208,000000,23.0732,23.2889,23.0169,23.2822,586086.23420742,0
+DEM.US,D,20151209,000000,23.2588,23.4538,23.0798,23.1359,652753.38203724,0
+DEM.US,D,20151210,000000,23.031,23.1444,22.8885,22.8885,695866.41830199,0
+DEM.US,D,20151211,000000,22.3943,22.3943,22.1533,22.1618,803237.33194034,0
+DEM.US,D,20151214,000000,22.3296,22.4394,22.1318,22.4112,856072.77169285,0
+DEM.US,D,20151215,000000,22.7966,22.9438,22.775,22.8443,855029.71436386,0
+DEM.US,D,20151216,000000,22.9082,23.2166,22.789,23.1163,707487.22878934,0
+DEM.US,D,20151217,000000,23.1679,23.181,22.8443,22.8443,788118.33327398,0
+DEM.US,D,20151218,000000,22.8378,22.8744,22.6587,22.6587,675153.51811156,0
+DEM.US,D,20151221,000000,22.7909,22.8707,22.5753,22.7413,969675.36628546,0
+DEM.US,D,20151222,000000,22.7413,22.911,22.7337,22.911,899691.33881029,0
+DEM.US,D,20151223,000000,23.1351,23.4098,23.0704,23.3882,832595.44962438,0
+DEM.US,D,20151224,000000,23.3085,23.4023,23.0759,23.3207,416657.67557757,0
+DEM.US,D,20151228,000000,23.1791,23.2513,23.1351,23.2232,916654.35191613,0
+DEM.US,D,20151229,000000,23.2166,23.2578,23.1791,23.2438,959835.6455112,0
+DEM.US,D,20151230,000000,22.9485,22.9869,22.82,22.82,1095786.1166596,0
+DEM.US,D,20151231,000000,22.7628,22.9278,22.7263,22.806,1156946.8176699,0
+DEM.US,D,20160104,000000,22.1656,22.1834,21.9911,22.1355,678719.9636209,0
+DEM.US,D,20160105,000000,22.249,22.2856,22.1656,22.2218,363239.91547574,0
+DEM.US,D,20160106,000000,21.8308,21.9208,21.7258,21.7905,631236.32517396,0
+DEM.US,D,20160107,000000,21.226,21.4502,21.0601,21.0601,567635.42460471,0
+DEM.US,D,20160108,000000,21.3114,21.3836,20.8594,20.8659,1407714.6505865,0
+DEM.US,D,20160111,000000,21.0488,21.1342,20.6728,20.8369,439143.13331479,0
+DEM.US,D,20160112,000000,21.0891,21.1276,20.7731,20.9232,432568.03266735,0
+DEM.US,D,20160113,000000,21.1885,21.2194,20.685,20.7441,836459.45443309,0
+DEM.US,D,20160114,000000,20.7731,21.1416,20.6306,21.1117,2396012.5363212,0
+DEM.US,D,20160115,000000,20.2031,20.2996,19.8786,20.0887,713285.90230437,0
+DEM.US,D,20160119,000000,20.5988,20.5988,20.2331,20.3831,1135333.7739358,0
+DEM.US,D,20160120,000000,19.9293,20.1309,19.5673,20.0109,1112224.4015386,0
+DEM.US,D,20160121,000000,19.9949,20.34,19.8261,20.0943,875351.20142571,0
+DEM.US,D,20160122,000000,20.7731,20.8463,20.5481,20.8004,2184794.4937224,0
+DEM.US,D,20160125,000000,20.715,20.7731,20.4899,20.4975,1398340.9993958,0
+DEM.US,D,20160126,000000,20.5828,20.7881,20.5528,20.76,521223.63954798,0
+DEM.US,D,20160127,000000,20.76,21.0601,20.656,20.7525,519726.24436404,0
+DEM.US,D,20160128,000000,21.1969,21.256,21.0244,21.1969,520008.87237241,0
+DEM.US,D,20160129,000000,21.5946,21.9264,21.572,21.9264,352817.87435217,0
+DEM.US,D,20160201,000000,21.5373,21.6526,21.4238,21.572,292408.00397547,0
+DEM.US,D,20160202,000000,21.2391,21.2391,20.9101,20.9532,521221.50650641,0
+DEM.US,D,20160203,000000,21.226,21.6433,20.9016,21.602,432431.5180067,0
+DEM.US,D,20160204,000000,21.8899,22.1486,21.783,21.8768,446638.64140078,0
+DEM.US,D,20160205,000000,21.8824,21.8852,21.6433,21.708,359711.86471471,0
+DEM.US,D,20160208,000000,21.4651,21.4998,21.1989,21.4416,363509.74523467,0
+DEM.US,D,20160209,000000,21.1454,21.4088,20.9757,21.1754,350089.71418086,0
+DEM.US,D,20160210,000000,21.4126,21.6151,21.2747,21.2833,378034.69182307,0
+DEM.US,D,20160211,000000,20.9288,21.1276,20.8294,21.031,652975.2183608,0
+DEM.US,D,20160212,000000,21.1679,21.3488,21.1032,21.3488,357023.16581249,0
+DEM.US,D,20160216,000000,21.8467,21.9911,21.8027,21.9696,434281.93157091,0
+DEM.US,D,20160217,000000,22.1121,22.4525,22.1121,22.4159,636719.30853625,0
+DEM.US,D,20160218,000000,22.5096,22.5219,22.2415,22.2715,451328.13329808,0
+DEM.US,D,20160219,000000,22.0464,22.1974,21.9696,22.1205,196493.65662339,0
+DEM.US,D,20160222,000000,22.5031,22.6887,22.4234,22.6887,279503.10246144,0
+DEM.US,D,20160223,000000,22.4955,22.5172,22.293,22.293,238346.06531874,0
+DEM.US,D,20160224,000000,21.9395,22.293,21.8158,22.2368,278706.41143408,0
+DEM.US,D,20160225,000000,22.2565,22.3925,22.1205,22.3849,276314.20531045,0
+DEM.US,D,20160226,000000,22.5312,22.5443,22.1486,22.173,417013.89352018,0
+DEM.US,D,20160229,000000,22.3577,22.5312,22.3137,22.3372,202156.88199856,0
+DEM.US,D,20160301,000000,22.7337,23.1079,22.7131,23.0863,244256.72351633,0
+DEM.US,D,20160302,000000,23.0356,23.3751,23.0141,23.3601,287763.30595121,0
+DEM.US,D,20160303,000000,23.4388,23.8204,23.4323,23.8054,236601.23731238,0
+DEM.US,D,20160304,000000,24.1374,24.5621,24.1102,24.548,749968.8847486,0
+DEM.US,D,20160307,000000,24.4561,24.7149,24.4346,24.5715,1807550.0938019,0
+DEM.US,D,20160308,000000,24.383,24.383,24.1026,24.1599,431162.35827102,0
+DEM.US,D,20160309,000000,24.2405,24.383,24.1683,24.2471,453846.1888745,0
+DEM.US,D,20160310,000000,24.2611,24.3052,23.8355,24.1974,1213099.1370677,0
+DEM.US,D,20160311,000000,24.4768,24.6718,24.4768,24.6512,218855.3979494,0
+DEM.US,D,20160314,000000,24.5339,24.5996,24.3605,24.4618,827160.45969748,0
+DEM.US,D,20160315,000000,23.9217,23.9517,23.813,23.9058,479774.37570984,0
+DEM.US,D,20160316,000000,23.7333,24.4843,23.7042,24.4618,253402.13925872,0
+DEM.US,D,20160317,000000,24.8584,25.2259,24.7702,25.1472,1586577.6520918,0
+DEM.US,D,20160318,000000,25.2409,25.3281,25.1397,25.1472,820121.422508,0
+DEM.US,D,20160321,000000,25.1397,25.3347,25.1397,25.2775,288497.07225217,0
+DEM.US,D,20160322,000000,25.1022,25.3412,25.0666,25.2475,152639.38841218,0
+DEM.US,D,20160323,000000,24.9316,24.94,24.6662,24.7018,133705.44489328,0
+DEM.US,D,20160324,000000,24.3764,24.6277,24.2761,24.6193,502336.62294368,0
+DEM.US,D,20160328,000000,24.6277,24.6428,24.5199,24.6118,101955.1210856,0
+DEM.US,D,20160329,000000,24.5152,24.9231,24.4112,24.9099,168627.60151935,0
+DEM.US,D,20160330,000000,25.2607,25.42,25.1913,25.2128,209879.55901204,0
+DEM.US,D,20160331,000000,25.2607,25.3141,25.0909,25.1097,396825.72155661,0
+DEM.US,D,20160401,000000,24.6662,25.1368,24.5715,25.0965,123937.1810117,0
+DEM.US,D,20160404,000000,25.0393,25.0393,24.7422,24.7721,103713.81386218,0
+DEM.US,D,20160405,000000,24.383,24.4561,24.2537,24.2818,224929.23382729,0
+DEM.US,D,20160406,000000,24.1898,24.5865,24.1308,24.5799,220041.36906375,0
+DEM.US,D,20160407,000000,24.2246,24.2761,24.007,24.0596,238687.35197035,0
+DEM.US,D,20160408,000000,24.6428,24.7422,24.5996,24.6718,157593.37746447,0
+DEM.US,D,20160411,000000,25.0844,25.2053,24.9972,25.0037,296740.21140936,0
+DEM.US,D,20160412,000000,25.1397,25.5438,25.0319,25.4988,153489.40547884,0
+DEM.US,D,20160413,000000,25.9104,25.9732,25.8522,25.9489,225553.14848726,0
+DEM.US,D,20160414,000000,25.8973,25.8973,25.7651,25.8045,200355.52839053,0
+DEM.US,D,20160415,000000,25.7586,25.7951,25.6517,25.6517,277989.7094657,0
+DEM.US,D,20160418,000000,25.5503,25.8813,25.4922,25.8045,432213.9477663,0
+DEM.US,D,20160419,000000,26.0633,26.3783,26.0633,26.3005,685011.36973919,0
+DEM.US,D,20160420,000000,26.2217,26.5677,26.186,26.459,305813.10373829,0
+DEM.US,D,20160421,000000,26.3436,26.3736,26.1336,26.1645,470920.12014212,0
+DEM.US,D,20160422,000000,26.126,26.248,25.9517,26.0342,212268.56557331,0
+DEM.US,D,20160425,000000,25.9826,25.9826,25.7811,25.8186,168378.03565537,0
+DEM.US,D,20160426,000000,25.963,26.1111,25.8823,26.0877,301198.26829603,0
+DEM.US,D,20160427,000000,25.9489,26.2874,25.8898,26.248,233954.13272083,0
+DEM.US,D,20160428,000000,26.0408,26.3277,26.0342,26.0707,210706.11262141,0
+DEM.US,D,20160429,000000,26.0942,26.1645,25.8682,25.9695,1000193.858585,0
+DEM.US,D,20160502,000000,25.9413,25.9413,25.7811,25.8682,393887.4567904,0
+DEM.US,D,20160503,000000,25.4041,25.4125,25.0909,25.1022,524777.28680789,0
+DEM.US,D,20160504,000000,24.8809,24.8809,24.5621,24.5715,206127.53888589,0
+DEM.US,D,20160505,000000,24.8228,24.8622,24.4843,24.5546,354048.63933955,0
+DEM.US,D,20160506,000000,24.4421,24.6718,24.3334,24.5284,553559.48326733,0
+DEM.US,D,20160509,000000,24.4205,24.4205,24.0014,24.0811,198266.21417019,0
+DEM.US,D,20160510,000000,24.2687,24.5152,24.2687,24.5152,162505.77220609,0
+DEM.US,D,20160511,000000,24.5152,24.6662,24.413,24.5218,299658.21228064,0
+DEM.US,D,20160512,000000,24.6512,24.6633,24.383,24.4618,318107.95536256,0
+DEM.US,D,20160513,000000,24.233,24.3202,23.9658,24.0004,298031.76808155,0
+DEM.US,D,20160516,000000,24.2246,24.3559,24.2171,24.2246,249025.13795181,0
+DEM.US,D,20160517,000000,24.1308,24.2808,24.0511,24.0961,208364.03297473,0
+DEM.US,D,20160518,000000,23.9451,24.2583,23.8054,23.9058,282846.64512644,0
+DEM.US,D,20160519,000000,23.7116,23.7182,23.5373,23.6555,178641.16518178,0
+DEM.US,D,20160520,000000,23.872,23.9695,23.858,23.9058,292816.48143663,0
+DEM.US,D,20160523,000000,23.7632,23.9217,23.7632,23.8054,229527.00493696,0
+DEM.US,D,20160524,000000,23.9283,24.0511,23.9283,24.007,108469.43004823,0
+DEM.US,D,20160525,000000,24.2039,24.3539,24.2039,24.2761,168271.38357674,0
+DEM.US,D,20160526,000000,24.4927,24.5218,24.3287,24.4346,233772.82418715,0
+DEM.US,D,20160527,000000,24.4421,24.4618,24.2761,24.3287,176181.76824861,0
+DEM.US,D,20160531,000000,24.3389,24.4927,24.2433,24.2902,313537.91379334,0
+DEM.US,D,20160601,000000,24.2171,24.3389,24.1524,24.2818,499555.13673306,0
+DEM.US,D,20160602,000000,24.2761,24.4956,24.1974,24.4768,191531.1354048,0
+DEM.US,D,20160603,000000,24.7796,25.0094,24.6586,24.9465,229771.23819702,0
+DEM.US,D,20160606,000000,25.0684,25.2991,25.0684,25.2851,304752.98207671,0
+DEM.US,D,20160607,000000,25.4041,25.5663,25.4041,25.5307,341978.82360117,0
+DEM.US,D,20160608,000000,25.7313,25.8251,25.6882,25.7876,251310.69199681,0
+DEM.US,D,20160609,000000,25.4125,25.4922,25.3412,25.4125,197862.00279218,0
+DEM.US,D,20160610,000000,25.0319,25.0319,24.7721,24.8228,259432.24778436,0
+DEM.US,D,20160613,000000,24.5799,24.8153,24.4843,24.5996,199709.21679403,0
+DEM.US,D,20160614,000000,24.5546,24.6662,24.3389,24.4927,274296.34798281,0
+DEM.US,D,20160615,000000,24.6353,24.8865,24.6193,24.6512,230854.82331588,0
+DEM.US,D,20160616,000000,24.2761,24.5621,24.0811,24.548,219366.26140604,0
+DEM.US,D,20160617,000000,24.6353,24.7149,24.5058,24.6586,151536.60591916,0
+DEM.US,D,20160620,000000,25.1434,25.3038,25.1434,25.1434,193215.17172635,0
+DEM.US,D,20160621,000000,25.2663,25.4632,25.1594,25.3694,341570.34614003,0
+DEM.US,D,20160622,000000,25.5128,25.5579,25.3394,25.3535,730738.44845111,0
+DEM.US,D,20160623,000000,25.7322,26.0595,25.676,26.0389,405723.70447658,0
+DEM.US,D,20160624,000000,24.6277,25.0346,24.3371,24.4177,2027345.0965641,0
+DEM.US,D,20160627,000000,24.4177,24.4177,24.0399,24.2649,530655.94938188,0
+DEM.US,D,20160628,000000,24.8237,24.9587,24.7581,24.9428,551657.87670538,0
+DEM.US,D,20160629,000000,25.4041,25.5663,25.3535,25.5382,417319.98498584,0
+DEM.US,D,20160630,000000,25.6076,25.8186,25.4997,25.7407,228046.67408559,0
+DEM.US,D,20160701,000000,25.8139,25.9695,25.8139,25.9451,308208.50942427,0
+DEM.US,D,20160705,000000,25.631,25.7389,25.4566,25.5128,107305.85587039,0
+DEM.US,D,20160706,000000,25.2175,25.5438,25.1284,25.5438,304367.96807287,0
+DEM.US,D,20160707,000000,25.631,25.6816,25.2963,25.3619,791905.54858607,0
+DEM.US,D,20160708,000000,25.7098,25.9292,25.6732,25.8991,308623.38601014,0
+DEM.US,D,20160711,000000,26.1551,26.2855,26.1467,26.1899,486610.77394993,0
+DEM.US,D,20160712,000000,26.5696,26.6634,26.4552,26.5911,314284.47834374,0
+DEM.US,D,20160713,000000,26.6708,26.7205,26.473,26.6634,215106.57738561,0
+DEM.US,D,20160714,000000,26.9174,27.0974,26.8883,27.0253,238595.63118273,0
+DEM.US,D,20160715,000000,27.0572,27.1706,26.9681,27.1406,2546810.0433355,0
+DEM.US,D,20160718,000000,27.1059,27.4322,27.0862,27.4247,407720.2313885,0
+DEM.US,D,20160719,000000,27.2119,27.2203,27.0402,27.1191,237398.99486052,0
+DEM.US,D,20160720,000000,27.2119,27.3178,27.1228,27.2362,589613.21844766,0
+DEM.US,D,20160721,000000,27.2512,27.3253,27.1199,27.164,310307.42233168,0
+DEM.US,D,20160722,000000,27.2438,27.3665,27.1781,27.3525,261736.99920352,0
+DEM.US,D,20160725,000000,27.2438,27.2438,26.9925,27.0712,119370.33900483,0
+DEM.US,D,20160726,000000,27.1265,27.2362,27.0712,27.2287,270974.13573353,0
+DEM.US,D,20160727,000000,27.2438,27.3525,27.0402,27.2438,334904.59122575,0
+DEM.US,D,20160728,000000,27.2512,27.2794,27.1059,27.2719,165825.85141379,0
+DEM.US,D,20160729,000000,27.2625,27.5016,27.194,27.4406,381788.84499079,0
+DEM.US,D,20160801,000000,27.5278,27.5278,27.2868,27.2953,419149.06813432,0
+DEM.US,D,20160802,000000,27.345,27.3618,26.984,27.1265,198115.83473933,0
+DEM.US,D,20160803,000000,27.0112,27.3741,26.9615,27.3665,277565.23419276,0
+DEM.US,D,20160804,000000,27.4247,27.6581,27.3665,27.6,361226.32423124,0
+DEM.US,D,20160805,000000,27.6966,27.825,27.6375,27.8035,265000.55280955,0
+DEM.US,D,20160808,000000,27.8982,28.0276,27.8982,27.9123,2167825.0814918,0
+DEM.US,D,20160809,000000,28.1392,28.3042,28.1392,28.1832,533169.73887516,0
+DEM.US,D,20160810,000000,28.2995,28.3407,28.1101,28.1308,256554.77470297,0
+DEM.US,D,20160811,000000,28.1392,28.4439,28.1308,28.4355,357825.18944378,0
+DEM.US,D,20160812,000000,28.3717,28.4505,28.2254,28.3323,230757.76992433,0
+DEM.US,D,20160815,000000,28.473,28.6539,28.473,28.5977,334837.40041621,0
+DEM.US,D,20160816,000000,28.5527,28.5527,28.4064,28.473,313002.52035862,0
+DEM.US,D,20160817,000000,28.2461,28.4026,28.0407,28.3567,361515.35136432,0
+DEM.US,D,20160818,000000,28.4439,28.4804,28.3407,28.473,196740.02292502,0
+DEM.US,D,20160819,000000,28.1973,28.3323,28.0651,28.3211,391563.50799708,0
+DEM.US,D,20160822,000000,28.0286,28.0286,27.857,27.9413,184911.24088434,0
+DEM.US,D,20160823,000000,28.1457,28.1757,27.7978,27.8035,410748.08390076,0
+DEM.US,D,20160824,000000,27.7388,27.8916,27.7247,27.8316,270821.62326108,0
+DEM.US,D,20160825,000000,27.7726,27.8982,27.7529,27.8757,126201.40464098,0
+DEM.US,D,20160826,000000,27.9413,28.1757,27.4191,27.5926,582479.26090821,0
+DEM.US,D,20160829,000000,27.5625,27.8316,27.5559,27.8203,251192.30818953,0
+DEM.US,D,20160830,000000,27.782,27.8213,27.6075,27.6788,111152.79634652,0
+DEM.US,D,20160831,000000,27.5053,27.5344,27.2522,27.3591,153040.40022782,0
+DEM.US,D,20160901,000000,27.3591,27.4622,27.2587,27.4622,151067.33677319,0
+DEM.US,D,20160902,000000,27.7388,27.8391,27.6722,27.7529,700838.53820765,0
+DEM.US,D,20160906,000000,28.1392,28.4664,28.0941,28.3942,211768.36732455,0
+DEM.US,D,20160907,000000,28.4439,28.4439,28.2254,28.2836,4041135.7804553,0
+DEM.US,D,20160908,000000,28.3211,28.3913,28.1607,28.2254,337918.57896779,0
+DEM.US,D,20160909,000000,27.825,27.825,27.3525,27.3591,482909.94682152,0
+DEM.US,D,20160912,000000,27.0028,27.5926,26.9465,27.5278,478996.88205664,0
+DEM.US,D,20160913,000000,27.1265,27.2287,26.7205,26.8387,433756.13682327,0
+DEM.US,D,20160914,000000,26.9681,27.1322,26.9024,26.9108,573487.42415905,0
+DEM.US,D,20160915,000000,27.0777,27.3272,26.9381,27.2719,842529.02422783,0
+DEM.US,D,20160916,000000,27.0777,27.1612,26.9249,27.0909,264336.1103597,0
+DEM.US,D,20160919,000000,27.4556,27.5709,27.3028,27.33,297912.31775349,0
+DEM.US,D,20160920,000000,27.5222,27.5344,27.4031,27.4031,414468.10840332,0
+DEM.US,D,20160921,000000,27.6966,28.1898,27.6225,28.1607,760790.87116703,0
+DEM.US,D,20160922,000000,28.3061,28.4007,28.1157,28.2254,593657.46526924,0
+DEM.US,D,20160923,000000,28.037,28.0782,27.8391,27.8691,760640.49173616,0
+DEM.US,D,20160926,000000,27.6573,27.7322,27.5316,27.5316,523733.16295811,0
+DEM.US,D,20160927,000000,27.6206,27.7829,27.5316,27.7697,3896044.1596476,0
+DEM.US,D,20160928,000000,27.8664,28.0745,27.6141,28.0576,469983.71489175,0
+DEM.US,D,20160929,000000,28.0576,28.1466,27.6872,27.7622,414156.68433372,0
+DEM.US,D,20160930,000000,27.8664,27.9404,27.7622,27.8888,360604.54261284,0
+DEM.US,D,20161003,000000,27.916,28.0792,27.8382,28.0435,263242.92655376,0
+DEM.US,D,20161004,000000,28.0745,28.1335,27.6422,27.7397,450939.91973187,0
+DEM.US,D,20161005,000000,28.037,28.2123,27.9985,28.1795,236593.77166688,0
+DEM.US,D,20161006,000000,28.0435,28.2817,27.977,28.2432,882902.1685926,0
+DEM.US,D,20161007,000000,28.2666,28.3192,27.9469,28.1551,731794.30402954,0
+DEM.US,D,20161010,000000,28.2666,28.4889,28.2573,28.4204,411543.70840733,0
+DEM.US,D,20161011,000000,27.977,27.977,27.6909,27.8007,278662.68408185,0
+DEM.US,D,20161012,000000,27.6966,27.8382,27.6338,27.7397,210540.80189953,0
+DEM.US,D,20161013,000000,27.3909,27.6638,27.2334,27.5756,435712.13594531,0
+DEM.US,D,20161014,000000,27.7744,27.8664,27.5832,27.6291,342413.96408198,0
+DEM.US,D,20161017,000000,27.6638,27.7697,27.6356,27.6713,420496.0838874,0
+DEM.US,D,20161018,000000,28.1054,28.1795,28.0079,28.1551,351558.31330357,0
+DEM.US,D,20161019,000000,28.2057,28.3708,28.1532,28.2742,1015209.4047351,0
+DEM.US,D,20161020,000000,28.142,28.2713,28.111,28.1861,348029.19602176,0
+DEM.US,D,20161021,000000,28.0792,28.2817,28.0491,28.2207,251100.58740192,0
+DEM.US,D,20161024,000000,28.3313,28.4364,28.2357,28.2977,192934.67675955,0
+DEM.US,D,20161025,000000,28.3708,28.4748,28.2977,28.4204,376598.08832395,0
+DEM.US,D,20161026,000000,28.2133,28.3313,28.1335,28.2133,313188.09497543,0
+DEM.US,D,20161027,000000,28.2057,28.2432,28.0145,28.0286,438342.17620429,0
+DEM.US,D,20161028,000000,27.977,28.0192,27.7144,27.7829,816003.58575216,0
+DEM.US,D,20161031,000000,28.0079,28.2057,27.962,28.1551,226900.16424035,0
+DEM.US,D,20161101,000000,28.2283,28.2357,27.7642,27.962,335241.61179421,0
+DEM.US,D,20161102,000000,27.9038,27.931,27.5578,27.6788,369436.40124405,0
+DEM.US,D,20161103,000000,27.7032,27.7744,27.5372,27.6206,250863.81978736,0
+DEM.US,D,20161104,000000,27.4509,27.4631,27.2428,27.2493,464197.83962617,0
+DEM.US,D,20161107,000000,27.8232,28.172,27.8232,28.1335,372826.87082365,0
+DEM.US,D,20161108,000000,28.0192,28.4889,27.9844,28.4157,321591.21225057,0
+DEM.US,D,20161109,000000,27.6872,27.9835,27.5682,27.6788,579939.87491607,0
+DEM.US,D,20161110,000000,27.6206,27.6497,26.9371,27.0853,698396.20560705,0
+DEM.US,D,20161111,000000,26.7149,26.7965,26.3361,26.6503,564401.7335807,0
+DEM.US,D,20161114,000000,26.4561,26.5583,26.2452,26.4121,530131.22115503,0
+DEM.US,D,20161115,000000,26.6634,27.0937,26.6324,27.073,421065.60598727,0
+DEM.US,D,20161116,000000,26.7083,26.7993,26.6221,26.7149,522525.86142804,0
+DEM.US,D,20161117,000000,26.8415,26.9755,26.6849,26.7215,619857.6149051,0
+DEM.US,D,20161118,000000,26.7965,26.8209,26.6503,26.6783,474829.98534463,0
+DEM.US,D,20161121,000000,26.9446,27.1144,26.9296,27.0412,323599.47089114,0
+DEM.US,D,20161122,000000,27.4341,27.5316,27.2934,27.5184,617066.5300074,0
+DEM.US,D,20161123,000000,27.1678,27.3018,27.073,27.27,342870.4349785,0
+DEM.US,D,20161125,000000,27.3525,27.405,27.286,27.345,86386.050647429,0
+DEM.US,D,20161128,000000,27.48,27.5231,27.4125,27.4425,156872.40941294,0
+DEM.US,D,20161129,000000,27.3366,27.4894,27.3103,27.3975,467621.37135014,0
+DEM.US,D,20161130,000000,27.4575,27.5363,27.4341,27.4631,342561.14395048,0
+DEM.US,D,20161201,000000,27.4265,27.4894,27.2569,27.2934,169518.1463759,0
+DEM.US,D,20161202,000000,27.375,27.5231,27.345,27.42,393057.70361867,0
+DEM.US,D,20161205,000000,27.5363,27.6497,27.48,27.5907,229644.32222345,0
+DEM.US,D,20161206,000000,27.7032,27.8007,27.6479,27.7697,304436.22540319,0
+DEM.US,D,20161207,000000,27.931,28.2666,27.8719,28.1992,279307.92915755,0
+DEM.US,D,20161208,000000,28.1636,28.3792,28.1242,28.3313,337482.3719662,0
+DEM.US,D,20161209,000000,28.2357,28.3239,28.1551,28.2977,807627.13149668,0
+DEM.US,D,20161212,000000,28.2666,28.3792,28.2432,28.2883,438919.16394966,0
+DEM.US,D,20161213,000000,28.4289,28.668,28.4289,28.5864,272074.78518497,0
+DEM.US,D,20161214,000000,28.3042,28.3886,27.6966,27.7032,335793.00304072,0
+DEM.US,D,20161215,000000,27.8007,27.9573,27.7266,27.8795,495908.70216475,0
+DEM.US,D,20161216,000000,27.8664,27.9038,27.6581,27.7622,387897.87605463,0
+DEM.US,D,20161219,000000,27.7829,27.8279,27.5682,27.5981,319159.54485784,0
+DEM.US,D,20161220,000000,27.6291,27.7257,27.5832,27.6291,954965.91160103,0
+DEM.US,D,20161221,000000,27.6788,27.7388,27.5447,27.5447,408961.66158373,0
+DEM.US,D,20161222,000000,27.345,27.3591,27.2166,27.3018,419720.72327577,0
+DEM.US,D,20161223,000000,27.286,27.3929,27.2109,27.3769,438420.03222169,0
+DEM.US,D,20161227,000000,27.4453,27.5578,27.4453,27.4969,447151.63789899,0
+DEM.US,D,20161228,000000,27.7378,27.7753,27.601,27.6385,321832.24594827,0
+DEM.US,D,20161229,000000,27.8476,28.0782,27.8476,28.0182,576512.07710894,0
+DEM.US,D,20161230,000000,28.1044,28.1044,27.871,27.9225,582668.03508738,0
+DEM.US,D,20170103,000000,28.2582,28.4083,28.1466,28.2526,425557.7915391,0
+DEM.US,D,20170104,000000,28.4392,28.5592,28.4167,28.5236,433706.01034631,0
+DEM.US,D,20170105,000000,28.6127,28.7542,28.6127,28.7233,318937.70853429,0
+DEM.US,D,20170106,000000,28.6127,28.6633,28.4982,28.6051,730043.07689846,0
+DEM.US,D,20170109,000000,28.5236,28.6183,28.4908,28.5527,253779.68761706,0
+DEM.US,D,20170110,000000,28.7149,28.8218,28.6633,28.6698,221468.3738758,0
+DEM.US,D,20170111,000000,28.6183,28.9465,28.5367,28.9136,462085.06194854,0
+DEM.US,D,20170112,000000,29.0599,29.1143,28.969,29.088,548809.19968523,0
+DEM.US,D,20170113,000000,28.9924,29.1227,28.984,29.1106,378642.60867126,0
+DEM.US,D,20170117,000000,29.0243,29.0411,28.9483,28.9774,458783.11359421,0
+DEM.US,D,20170118,000000,28.969,28.984,28.7683,28.8265,242379.64693247,0
+DEM.US,D,20170119,000000,28.7317,28.7393,28.5302,28.6399,408817.68127759,0
+DEM.US,D,20170120,000000,28.6633,28.7542,28.5667,28.7393,225365.44082888,0
+DEM.US,D,20170123,000000,28.8808,29.0815,28.8433,29.0731,587244.47578133,0
+DEM.US,D,20170124,000000,29.119,29.2474,29.0815,29.1996,416991.49658366,0
+DEM.US,D,20170125,000000,29.2849,29.359,29.239,29.3422,214970.06272497,0
+DEM.US,D,20170126,000000,29.3993,29.4284,29.2849,29.3656,497081.87502966,0
+DEM.US,D,20170127,000000,29.404,29.5071,29.359,29.4706,376425.31195657,0
+DEM.US,D,20170130,000000,29.2474,29.3056,29.1714,29.2915,255791.14581999,0
+DEM.US,D,20170131,000000,29.3506,29.3993,29.1714,29.2915,243084.6171722,0
+DEM.US,D,20170201,000000,29.3422,29.3975,29.2474,29.3131,276769.60968619,0
+DEM.US,D,20170202,000000,29.3356,29.4397,29.3056,29.3899,657711.63717268,0
+DEM.US,D,20170203,000000,29.5015,29.6056,29.4471,29.5372,333534.11201537,0
+DEM.US,D,20170206,000000,29.5071,29.5156,29.4284,29.464,218234.68285178,0
+DEM.US,D,20170207,000000,29.4397,29.4556,29.3337,29.3422,335797.26912387,0
+DEM.US,D,20170208,000000,29.4556,29.5521,29.4115,29.5437,367338.55485743,0
+DEM.US,D,20170209,000000,29.6365,29.6938,29.6056,29.6797,704722.80691129,0
+DEM.US,D,20170210,000000,29.8072,30.0482,29.7387,30.0407,330579.84943736,0
+DEM.US,D,20170213,000000,30.0838,30.1841,30.0482,30.1673,399975.15743851,0
+DEM.US,D,20170214,000000,30.2179,30.2732,30.0013,30.2732,424833.62392521,0
+DEM.US,D,20170215,000000,30.3164,30.6005,30.3164,30.6005,398301.78632483,0
+DEM.US,D,20170216,000000,30.5132,30.5254,30.3875,30.4344,538700.71567282,0
+DEM.US,D,20170217,000000,30.2019,30.2497,30.1119,30.2273,740038.50970751,0
+DEM.US,D,20170221,000000,30.3097,30.4176,30.2873,30.4045,423278.63661881,0
+DEM.US,D,20170222,000000,30.3613,30.5038,30.3351,30.5038,383571.00122467,0
+DEM.US,D,20170223,000000,30.6464,30.6511,30.5292,30.5695,479285.90918972,0
+DEM.US,D,20170224,000000,30.2798,30.3097,30.1673,30.1841,794821.41641577,0
+DEM.US,D,20170227,000000,30.187,30.2179,30.0763,30.1223,357962.77062521,0
+DEM.US,D,20170228,000000,30.0763,30.0763,29.8382,29.8673,350449.13168584,0
+DEM.US,D,20170301,000000,30.0547,30.2629,30.0482,30.2179,366776.49840306,0
+DEM.US,D,20170302,000000,29.9807,29.9873,29.6938,29.6938,1444975.6872968,0
+DEM.US,D,20170303,000000,29.8587,30.0013,29.7838,29.9873,370288.55135229,0
+DEM.US,D,20170306,000000,30.0088,30.0088,29.8728,29.9,395065.96225924,0
+DEM.US,D,20170307,000000,29.9656,30.0069,29.8907,29.9413,205806.51612921,0
+DEM.US,D,20170308,000000,29.8673,29.8757,29.6197,29.6197,738572.04362637,0
+DEM.US,D,20170309,000000,29.434,29.434,29.1509,29.2915,263394.37250541,0
+DEM.US,D,20170310,000000,29.5156,29.5738,29.4546,29.5681,241660.81192252,0
+DEM.US,D,20170313,000000,29.8212,30.0088,29.7997,29.9656,313541.11335569,0
+DEM.US,D,20170314,000000,29.8513,29.9056,29.7387,29.7706,338319.59078343,0
+DEM.US,D,20170315,000000,29.9122,30.623,29.9,30.5845,197920.66143543,0
+DEM.US,D,20170316,000000,30.7795,30.877,30.727,30.757,666004.90280682,0
+DEM.US,D,20170317,000000,30.8545,30.9061,30.7074,30.877,692473.81568081,0
+DEM.US,D,20170320,000000,30.9445,31.1002,30.8845,31.057,341054.15007946,0
+DEM.US,D,20170321,000000,31.1893,31.2727,30.801,30.8395,407865.27821544,0
+DEM.US,D,20170322,000000,30.8104,31.0693,30.7635,31.0336,279135.15279017,0
+DEM.US,D,20170323,000000,30.9614,31.1246,30.9249,31.028,556684.38917114,0
+DEM.US,D,20170324,000000,31.057,31.1452,31.0083,31.0701,786944.09388828,0
+DEM.US,D,20170327,000000,30.8611,30.9792,30.7523,30.9614,350097.17982636,0
+DEM.US,D,20170328,000000,30.9061,31.0336,30.8161,30.8995,354311.00345297,0
+DEM.US,D,20170329,000000,30.8461,30.9614,30.8245,30.938,239175.81849047,0
+DEM.US,D,20170330,000000,30.877,30.9671,30.8039,30.8039,166673.73543889,0
+DEM.US,D,20170331,000000,30.6388,30.6388,30.5254,30.5479,342652.8647381,0
+DEM.US,D,20170403,000000,30.6679,30.7129,30.4804,30.6895,200245.67674953,0
+DEM.US,D,20170404,000000,30.623,30.7721,30.5254,30.757,425075.7241437,0
+DEM.US,D,20170405,000000,30.8104,30.9024,30.6304,30.6529,332565.71114142,0
+DEM.US,D,20170406,000000,30.607,30.623,30.4504,30.5479,209249.24522734,0
+DEM.US,D,20170407,000000,30.4289,30.5564,30.3988,30.4204,162471.64354093,0
+DEM.US,D,20170410,000000,30.2873,30.3285,30.2179,30.2873,247305.90644431,0
+DEM.US,D,20170411,000000,30.3361,30.3361,30.1317,30.322,177858.33892464,0
+DEM.US,D,20170412,000000,30.412,30.412,30.1673,30.3642,566957.11738463,0
+DEM.US,D,20170413,000000,30.487,30.5479,30.3164,30.3361,248961.14670463,0
+DEM.US,D,20170417,000000,30.412,30.577,30.3613,30.561,248027.94101663,0
+DEM.US,D,20170418,000000,30.2347,30.3097,30.1307,30.2019,170099.40020444,0
+DEM.US,D,20170419,000000,30.1457,30.17,29.8757,29.9413,343747.11506483,0
+DEM.US,D,20170420,000000,30.1457,30.2019,30.0162,30.1841,411473.31803543,0
+DEM.US,D,20170421,000000,30.187,30.2432,30.1223,30.2273,175009.66190448,0
+DEM.US,D,20170424,000000,30.6304,30.6951,30.5845,30.623,266461.68628676,0
+DEM.US,D,20170425,000000,30.8545,30.9811,30.8545,30.9155,390349.80734229,0
+DEM.US,D,20170426,000000,30.8039,30.8939,30.7345,30.7635,264390.5029198,0
+DEM.US,D,20170427,000000,30.7345,30.7345,30.5564,30.6529,270260.63332751,0
+DEM.US,D,20170428,000000,30.7721,30.7955,30.6961,30.7721,192721.3726023,0
+DEM.US,D,20170501,000000,30.8845,30.9905,30.7955,30.8611,400812.37625574,0
+DEM.US,D,20170502,000000,30.9661,31.0214,30.9173,30.9445,193202.37347691,0
+DEM.US,D,20170503,000000,30.7795,30.7795,30.6388,30.6605,231166.24738548,0
+DEM.US,D,20170504,000000,30.4504,30.4504,30.1935,30.2573,364075.0012514,0
+DEM.US,D,20170505,000000,30.2113,30.4954,30.1841,30.487,363931.02094525,0
+DEM.US,D,20170508,000000,30.4654,30.4776,30.306,30.3613,142240.81074591,0
+DEM.US,D,20170509,000000,30.4504,30.6304,30.4504,30.5188,319531.76061225,0
+DEM.US,D,20170510,000000,30.6605,30.743,30.6005,30.727,418625.40642826,0
+DEM.US,D,20170511,000000,30.727,30.727,30.5311,30.697,153367.82210921,0
+DEM.US,D,20170512,000000,30.7496,30.8039,30.7064,30.7635,627541.89717027,0
+DEM.US,D,20170515,000000,30.9961,31.1612,30.9914,31.1527,309900.01139132,0
+DEM.US,D,20170516,000000,31.1968,31.2192,31.1162,31.2192,240454.57691323,0
+DEM.US,D,20170517,000000,30.9061,30.9614,30.6764,30.6895,264748.85390399,0
+DEM.US,D,20170518,000000,30.1522,30.4195,29.9122,30.1935,366477.8725829,0
+DEM.US,D,20170519,000000,30.5479,30.697,30.4954,30.607,600789.28976713,0
+DEM.US,D,20170522,000000,30.5845,30.6529,30.5423,30.6005,167535.48423421,0
+DEM.US,D,20170523,000000,30.6605,30.7542,30.638,30.6895,297569.96458109,0
+DEM.US,D,20170524,000000,30.743,30.9464,30.743,30.877,193085.05619042,0
+DEM.US,D,20170525,000000,31.0336,31.0608,30.8845,30.9249,299038.5637038,0
+DEM.US,D,20170526,000000,30.8939,31.013,30.8611,30.9811,162242.34157187,0
+DEM.US,D,20170530,000000,30.877,30.9445,30.8686,30.8995,730974.14954488,0
+DEM.US,D,20170531,000000,30.8395,30.8545,30.6304,30.7064,145561.95647439,0
+DEM.US,D,20170601,000000,30.7635,30.9314,30.7064,30.9314,231254.76861074,0
+DEM.US,D,20170602,000000,31.0036,31.0927,30.9249,31.057,303792.04684827,0
+DEM.US,D,20170605,000000,31.028,31.1152,30.9961,31.0336,167775.45141112,0
+DEM.US,D,20170606,000000,30.953,31.0777,30.9155,31.013,105162.14908996,0
+DEM.US,D,20170607,000000,30.9249,31.043,30.7496,30.8845,326900.35272469,0
+DEM.US,D,20170608,000000,30.9061,30.9661,30.8039,30.9249,193226.903455,0
+DEM.US,D,20170609,000000,30.9155,30.953,30.621,30.7496,349256.76144677,0
+DEM.US,D,20170612,000000,30.743,30.7955,30.6304,30.757,125479.37006867,0
+DEM.US,D,20170613,000000,30.7955,30.8845,30.7721,30.877,275522.84688703,0
+DEM.US,D,20170614,000000,30.9314,30.9314,30.5695,30.6895,168848.37132212,0
+DEM.US,D,20170615,000000,30.3445,30.4289,30.2573,30.4289,127764.92411367,0
+DEM.US,D,20170616,000000,30.4804,30.5339,30.3838,30.5132,142263.20768241,0
+DEM.US,D,20170619,000000,30.5845,30.7523,30.5835,30.743,278338.46176282,0
+DEM.US,D,20170620,000000,30.561,30.6005,30.3164,30.3285,331108.84374737,0
+DEM.US,D,20170621,000000,30.5479,30.5882,30.3604,30.4289,129188.72936336,0
+DEM.US,D,20170622,000000,30.607,30.7129,30.5339,30.623,134415.74773694,0
+DEM.US,D,20170623,000000,30.727,30.8321,30.6529,30.7955,208208.32093993,0
+DEM.US,D,20170626,000000,31.103,31.2024,31.0543,31.1274,382406.36052605,0
+DEM.US,D,20170627,000000,31.0158,31.0814,30.8104,30.8104,368209.90233983,0
+DEM.US,D,20170628,000000,30.938,31.1199,30.9042,31.0814,131296.17443706,0
+DEM.US,D,20170629,000000,30.9548,30.9755,30.577,30.6286,634050.87352897,0
+DEM.US,D,20170630,000000,30.9005,31.103,30.8657,30.9755,581735.89592016,0
+DEM.US,D,20170703,000000,31.103,31.194,31.0496,31.1123,194189.97172501,0
+DEM.US,D,20170705,000000,30.998,31.1152,30.8696,31.0814,288925.81360826,0
+DEM.US,D,20170706,000000,30.9005,30.9173,30.7195,30.7261,322926.49627499,0
+DEM.US,D,20170707,000000,30.7955,30.8104,30.6388,30.6895,649095.2157403,0
+DEM.US,D,20170710,000000,30.7195,30.878,30.6961,30.8104,264219.85959399,0
+DEM.US,D,20170711,000000,30.9923,31.0664,30.8836,31.0233,135010.86633568,0
+DEM.US,D,20170712,000000,31.4818,31.7265,31.4818,31.6872,227785.37649296,0
+DEM.US,D,20170713,000000,31.6412,31.7396,31.5971,31.7162,155401.67724865,0
+DEM.US,D,20170714,000000,31.9215,32.2,31.9215,32.1691,494395.30916902,0
+DEM.US,D,20170717,000000,32.0491,32.0575,31.944,32.005,432587.2300415,0
+DEM.US,D,20170718,000000,31.9731,32.064,31.9413,32.0491,232786.29245984,0
+DEM.US,D,20170719,000000,32.275,32.3575,32.2479,32.3501,272551.51997644,0
+DEM.US,D,20170720,000000,32.3501,32.38,32.2385,32.2901,202618.68549901,0
+DEM.US,D,20170721,000000,32.3294,32.3294,32.1625,32.2385,123051.96875909,0
+DEM.US,D,20170724,000000,32.275,32.306,32.2,32.26,112747.24492201,0
+DEM.US,D,20170725,000000,32.3144,32.366,32.2,32.215,165048.35776059,0
+DEM.US,D,20170726,000000,32.2535,32.4945,32.2235,32.4945,105981.23705383,0
+DEM.US,D,20170727,000000,32.5704,32.6088,32.1879,32.3904,459375.03263059,0
+DEM.US,D,20170728,000000,32.306,32.397,32.275,32.366,193423.14327968,0
+DEM.US,D,20170731,000000,32.3144,32.397,32.2047,32.336,174988.33148875,0
+DEM.US,D,20170801,000000,32.4579,32.4579,32.3575,32.4128,605153.4928246,0
+DEM.US,D,20170802,000000,32.4945,32.5704,32.3753,32.5395,262196.66966241,0
+DEM.US,D,20170803,000000,32.5469,32.5704,32.4729,32.532,163256.60283963,0
+DEM.US,D,20170804,000000,32.5929,32.636,32.4822,32.5929,658047.59122036,0
+DEM.US,D,20170807,000000,32.6989,32.7908,32.6389,32.7908,145104.41905708,0
+DEM.US,D,20170808,000000,32.8207,32.9483,32.7157,32.7908,264163.33399232,0
+DEM.US,D,20170809,000000,32.501,32.532,32.4195,32.4945,318760.66608377,0
+DEM.US,D,20170810,000000,32.2535,32.2666,31.8297,31.8297,261222.93618453,0
+DEM.US,D,20170811,000000,31.8756,31.9704,31.8297,31.8756,488646.76213094,0
+DEM.US,D,20170814,000000,32.064,32.1494,32.0144,32.0435,193217.30476793,0
+DEM.US,D,20170815,000000,31.9581,32.0575,31.93,32.0181,105941.77578473,0
+DEM.US,D,20170816,000000,32.1926,32.2301,32.1334,32.2,333154.43061546,0
+DEM.US,D,20170817,000000,32.125,32.1963,31.8437,31.8588,171226.71267553,0
+DEM.US,D,20170818,000000,32.0257,32.2403,31.9056,32.1091,122748.01033499,0
+DEM.US,D,20170821,000000,32.275,32.321,32.185,32.275,110994.95127014,0
+DEM.US,D,20170822,000000,32.4269,32.5873,32.4269,32.5469,219764.07365932,0
+DEM.US,D,20170823,000000,32.4269,32.6389,32.3931,32.5929,147116.94378079,0
+DEM.US,D,20170824,000000,32.7439,32.8283,32.6839,32.7354,206978.62247334,0
+DEM.US,D,20170825,000000,32.9839,33.2201,32.9557,33.1527,487621.83565533,0
+DEM.US,D,20170828,000000,33.3027,33.3168,33.1986,33.3027,625253.14356291,0
+DEM.US,D,20170829,000000,33.0992,33.2887,33.0692,33.2652,307939.74618613,0
+DEM.US,D,20170830,000000,33.2502,33.3655,33.2277,33.3487,460588.73328538,0
+DEM.US,D,20170831,000000,33.433,33.5605,33.3993,33.4855,305774.70898997,0
+DEM.US,D,20170901,000000,33.6289,33.763,33.5953,33.7255,532193.8723557,0
+DEM.US,D,20170905,000000,33.4855,33.6215,33.2821,33.4067,352339.00651913,0
+DEM.US,D,20170906,000000,33.4555,33.583,33.4255,33.5605,254138.03860125,0
+DEM.US,D,20170907,000000,33.7049,33.7865,33.6778,33.7865,251191.24166875,0
+DEM.US,D,20170908,000000,33.7049,33.7349,33.4949,33.523,491422.91573764,0
+DEM.US,D,20170911,000000,33.6655,33.8465,33.6655,33.8165,132441.61776153,0
+DEM.US,D,20170912,000000,33.6796,33.8099,33.6796,33.7349,421067.73902884,0
+DEM.US,D,20170913,000000,33.598,33.6881,33.447,33.508,175878.8763453,0
+DEM.US,D,20170914,000000,33.464,33.6178,33.4339,33.6131,1258909.404401,0
+DEM.US,D,20170915,000000,33.7171,33.8784,33.6796,33.8699,202987.70169107,0
+DEM.US,D,20170918,000000,33.9093,33.9158,33.6561,33.7255,193516.99710887,0
+DEM.US,D,20170919,000000,33.6365,33.6881,33.5314,33.6881,244897.70250888,0
+DEM.US,D,20170920,000000,33.6289,33.6655,33.1902,33.4386,299916.31031091,0
+DEM.US,D,20170921,000000,33.6655,33.6796,33.5399,33.6131,226191.99443825,0
+DEM.US,D,20170922,000000,33.3917,33.4499,33.3448,33.3571,117283.15782608,0
+DEM.US,D,20170925,000000,33.0936,33.1527,32.8892,32.9932,258673.95150532,0
+DEM.US,D,20170926,000000,33.1011,33.132,32.9098,33.0092,254000.45741982,0
+DEM.US,D,20170927,000000,32.9398,32.9867,32.7954,32.9229,249036.86968046,0
+DEM.US,D,20170928,000000,32.8029,32.9426,32.7879,32.9014,326954.74528479,0
+DEM.US,D,20170929,000000,33.1245,33.2483,33.087,33.2193,429083.70925855,0
+DEM.US,D,20171002,000000,33.1639,33.2633,33.1386,33.1639,350267.82315216,0
+DEM.US,D,20171003,000000,33.3027,33.4892,33.3027,33.4724,147702.46369246,0
+DEM.US,D,20171004,000000,33.4658,33.5502,33.4274,33.4808,160435.65535991,0
+DEM.US,D,20171005,000000,33.6271,33.8587,33.6111,33.7593,234120.50996348,0
+DEM.US,D,20171006,000000,33.4724,33.5736,33.4087,33.5736,169702.65447193,0
+DEM.US,D,20171009,000000,33.4415,33.4968,33.373,33.4808,124446.97794754,0
+DEM.US,D,20171010,000000,33.7509,33.8437,33.7049,33.8034,232982.53228452,0
+DEM.US,D,20171011,000000,33.8521,34.0049,33.8202,33.9666,298795.39696454,0
+DEM.US,D,20171012,000000,33.9506,34.0219,33.9056,33.9431,197586.84042932,0
+DEM.US,D,20171013,000000,34.2,34.3238,34.2,34.2535,159749.88249433,0
+DEM.US,D,20171016,000000,34.3528,34.4335,34.274,34.29,176016.45752673,0
+DEM.US,D,20171017,000000,34.1522,34.1765,33.958,34.0659,267894.02370274,0
+DEM.US,D,20171018,000000,34.1681,34.214,34.0509,34.0594,383004.67868715,0
+DEM.US,D,20171019,000000,33.7743,33.8437,33.6421,33.8202,178050.31266618,0
+DEM.US,D,20171020,000000,33.898,33.9965,33.794,33.9965,550879.3165314,0
+DEM.US,D,20171023,000000,33.7809,33.7884,33.6243,33.6346,223239.86490181,0
+DEM.US,D,20171024,000000,33.7049,33.8109,33.6553,33.7049,271373.0145076,0
+DEM.US,D,20171025,000000,33.6731,33.704,33.2952,33.4771,219861.12705087,0
+DEM.US,D,20171026,000000,33.4724,33.5399,33.3027,33.3092,227210.52178916,0
+DEM.US,D,20171027,000000,33.4274,33.7434,33.3487,33.6975,209081.80146389,0
+DEM.US,D,20171030,000000,33.6046,33.6796,33.4958,33.5502,173131.51879984,0
+DEM.US,D,20171031,000000,33.5736,33.6796,33.5502,33.6421,225255.5891879,0
+DEM.US,D,20171101,000000,33.795,33.9009,33.6975,33.7124,233264.0937721,0
+DEM.US,D,20171102,000000,33.7593,33.8737,33.6965,33.8587,142000.843569,0
+DEM.US,D,20171103,000000,33.795,33.8052,33.4949,33.5578,617505.93657135,0
+DEM.US,D,20171106,000000,33.5736,33.8362,33.5578,33.8202,152100.7954151,0
+DEM.US,D,20171107,000000,33.8587,33.899,33.6168,33.6731,148393.56916198,0
+DEM.US,D,20171108,000000,33.8437,33.9215,33.795,33.8737,124413.91580317,0
+DEM.US,D,20171109,000000,33.6271,33.7265,33.4499,33.6646,179369.59887881,0
+DEM.US,D,20171110,000000,33.6196,33.6196,33.4583,33.4968,112360.09787659,0
+DEM.US,D,20171113,000000,33.3158,33.4274,33.2324,33.3852,142595.96216774,0
+DEM.US,D,20171114,000000,33.3092,33.3448,33.1695,33.1939,214360.01283521,0
+DEM.US,D,20171115,000000,32.9633,32.9932,32.8395,32.8611,152013.34071062,0
+DEM.US,D,20171116,000000,33.1865,33.3862,33.1865,33.2952,173239.23739925,0
+DEM.US,D,20171117,000000,33.373,33.5652,33.373,33.4415,123016.77357314,0
+DEM.US,D,20171120,000000,33.2014,33.4087,33.2014,33.3665,162529.23566338,0
+DEM.US,D,20171121,000000,33.6196,33.8034,33.6196,33.7049,164181.27636134,0
+DEM.US,D,20171122,000000,33.9215,34.05,33.8822,33.9666,160319.40459421,0
+DEM.US,D,20171124,000000,33.9056,34.0087,33.9056,33.99,45029.574117695,0
+DEM.US,D,20171127,000000,33.9431,33.9431,33.7265,33.7649,195864.40935948,0
+DEM.US,D,20171128,000000,33.8521,33.9666,33.7622,33.8737,133276.70353719,0
+DEM.US,D,20171129,000000,33.7434,33.7743,33.5099,33.5502,201169.28375046,0
+DEM.US,D,20171130,000000,33.6487,33.6881,33.4499,33.5267,211787.5646987,0
+DEM.US,D,20171201,000000,33.5343,33.5802,33.3027,33.4415,244949.96202741,0
+DEM.US,D,20171204,000000,33.7434,33.7809,33.5502,33.5736,170231.64878193,0
+DEM.US,D,20171205,000000,33.7434,33.8362,33.6421,33.6646,171469.87941481,0
+DEM.US,D,20171206,000000,33.3421,33.3936,33.2193,33.3027,221360.65527638,0
+DEM.US,D,20171207,000000,33.1386,33.3665,33.088,33.2324,138766.08602419,0
+DEM.US,D,20171208,000000,33.3336,33.3936,33.2314,33.373,194497.12971147,0
+DEM.US,D,20171211,000000,33.4087,33.5343,33.3936,33.4583,247892.49287677,0
+DEM.US,D,20171212,000000,33.3421,33.4415,33.2867,33.373,247580.00228639,0
+DEM.US,D,20171213,000000,33.6646,33.8587,33.6196,33.718,1234322.9007148,0
+DEM.US,D,20171214,000000,33.7265,33.8362,33.6271,33.6271,183443.70828242,0
+DEM.US,D,20171215,000000,33.7649,33.8587,33.5887,33.795,201147.95333473,0
+DEM.US,D,20171218,000000,34.1062,34.3613,34.1062,34.2535,188470.22074818,0
+DEM.US,D,20171219,000000,34.2459,34.2459,33.9965,34.0594,221474.77300051,0
+DEM.US,D,20171220,000000,34.2206,34.3379,34.1522,34.1587,202326.45880357,0
+DEM.US,D,20171221,000000,34.23,34.3932,34.2206,34.3322,210907.68505002,0
+DEM.US,D,20171222,000000,34.4147,34.7561,34.3847,34.7092,720327.07253541,0
+DEM.US,D,20171226,000000,34.6453,34.7297,34.546,34.6772,212224.83822108,0
+DEM.US,D,20171227,000000,34.7326,34.802,34.6848,34.77,260138.28454488,0
+DEM.US,D,20171228,000000,34.9267,35.0195,34.9079,34.9501,216325.61064434,0
+DEM.US,D,20171229,000000,35.2839,35.3983,35.2061,35.2539,351238.35706769,0
+DEM.US,D,20180102,000000,35.6562,35.6805,35.4836,35.6805,323350.97154793,0
+DEM.US,D,20180103,000000,35.7498,35.9599,35.7424,35.9206,319037.96148821,0
+DEM.US,D,20180104,000000,36.0603,36.2009,36.0603,36.1456,474877.97878002,0
+DEM.US,D,20180105,000000,36.2553,36.4484,36.2319,36.4484,346460.34394514,0
+DEM.US,D,20180108,000000,36.3566,36.5047,36.3331,36.4428,289084.72520541,0
+DEM.US,D,20180109,000000,36.5206,36.5206,36.3247,36.4428,221363.85483875,0
+DEM.US,D,20180110,000000,36.2788,36.4653,36.2609,36.364,190076.40105231,0
+DEM.US,D,20180111,000000,36.3959,36.6679,36.38,36.6679,307516.33743397,0
+DEM.US,D,20180112,000000,36.6978,37.0466,36.6501,36.995,252703.5681437,0
+DEM.US,D,20180116,000000,37.1348,37.2182,36.861,36.9323,241768.53052193,0
+DEM.US,D,20180117,000000,37.3589,37.6158,37.3129,37.5248,309796.55887505,0
+DEM.US,D,20180118,000000,37.6485,37.8164,37.5783,37.747,429261.81822987,0
+DEM.US,D,20180119,000000,37.8398,37.9336,37.6889,37.9262,584821.34055488,0
+DEM.US,D,20180122,000000,37.9571,38.2215,37.9336,38.2215,266629.13005021,0
+DEM.US,D,20180123,000000,38.1896,38.3397,38.0893,38.3397,447538.78494441,0
+DEM.US,D,20180124,000000,38.5787,38.7522,38.4709,38.6743,260722.73793576,0
+DEM.US,D,20180125,000000,38.7663,39.0869,38.6743,38.7522,461954.94641261,0
+DEM.US,D,20180126,000000,38.9125,39.1075,38.829,39.0869,434620.01866015,0
+DEM.US,D,20180129,000000,38.6266,38.6743,38.4933,38.5421,359453.76668443,0
+DEM.US,D,20180130,000000,38.199,38.2393,37.9496,37.9965,330596.91376995,0
+DEM.US,D,20180131,000000,38.4568,38.5187,38.0818,38.3706,276596.83331881,0
+DEM.US,D,20180201,000000,38.2993,38.4624,38.1802,38.2149,404006.60601066,0
+DEM.US,D,20180202,000000,37.9655,38.0377,37.3129,37.3419,1761871.0085254,0
+DEM.US,D,20180205,000000,37.3054,37.6514,36.2487,36.4034,728160.66771067,0
+DEM.US,D,20180206,000000,36.288,37.5539,36.1465,37.2567,735123.98192432,0
+DEM.US,D,20180207,000000,36.815,37.1657,36.3875,36.3875,518479.48156487,0
+DEM.US,D,20180208,000000,36.3875,36.4653,35.0588,35.0588,460696.4518848,0
+DEM.US,D,20180209,000000,35.6187,35.8567,34.7485,35.6421,591623.6101298,0
+DEM.US,D,20180212,000000,35.9759,36.7476,35.9524,36.4034,693562.73340362,0
+DEM.US,D,20180213,000000,36.3566,36.575,36.2966,36.4963,342395.83322861,0
+DEM.US,D,20180214,000000,36.3724,37.3589,36.3415,37.2266,538028.80757746,0
+DEM.US,D,20180215,000000,37.732,37.898,37.3683,37.8248,244123.40841805,0
+DEM.US,D,20180216,000000,37.5689,37.9739,37.5614,37.6401,150761.24530753,0
+DEM.US,D,20180220,000000,37.2032,37.3148,37.2032,37.2032,296986.57771099,0
+DEM.US,D,20180221,000000,37.5924,37.9702,37.2651,37.2651,194429.93890192,0
+DEM.US,D,20180222,000000,37.3917,37.6195,37.236,37.2726,362250.18418607,0
+DEM.US,D,20180223,000000,37.7554,37.9889,37.6401,37.9824,193812.42336667,0
+DEM.US,D,20180226,000000,38.0358,38.3546,37.9402,38.3481,281500.69589415,0
+DEM.US,D,20180227,000000,37.8877,37.8952,37.3748,37.4058,287552.13483553,0
+DEM.US,D,20180228,000000,37.4441,37.4441,36.7991,36.815,296644.2245386,0
+DEM.US,D,20180301,000000,37.0794,37.2567,36.4963,36.7391,347340.22359382,0
+DEM.US,D,20180302,000000,36.4034,36.9397,36.1952,36.8637,381051.87912747,0
+DEM.US,D,20180305,000000,36.5591,37.0401,36.5432,36.9641,363950.2183194,0
+DEM.US,D,20180306,000000,37.2482,37.3589,36.9238,37.0401,267554.8700927,0
+DEM.US,D,20180307,000000,36.7615,36.9698,36.5666,36.9397,185301.58749212,0
+DEM.US,D,20180308,000000,37.0016,37.0794,36.815,37.0167,199499.11219913,0
+DEM.US,D,20180309,000000,37.1563,37.5539,37.1076,37.5455,170354.29867235,0
+DEM.US,D,20180312,000000,37.5689,37.6852,37.4817,37.6223,181996.43957543,0
+DEM.US,D,20180313,000000,37.7255,37.8201,37.2098,37.2651,217320.67453794,0
+DEM.US,D,20180314,000000,37.4535,37.4535,37.1348,37.2651,204265.39359304,0
+DEM.US,D,20180315,000000,37.3683,37.3748,37.0054,37.1404,243510.15896593,0
+DEM.US,D,20180316,000000,37.1029,37.2482,37.072,37.1488,156137.57659119,0
+DEM.US,D,20180319,000000,37.0335,37.0635,36.7007,36.8854,134697.30922452,0
+DEM.US,D,20180320,000000,37.1029,37.2641,37.0523,37.1957,209235.38045712,0
+DEM.US,D,20180321,000000,37.1873,37.6401,37.1732,37.5248,153966.14027031,0
+DEM.US,D,20180322,000000,36.995,37.1563,36.6772,36.7222,253519.4565452,0
+DEM.US,D,20180323,000000,36.8385,36.9435,36.2487,36.2487,251088.85567327,0
+DEM.US,D,20180326,000000,36.995,37.2473,36.6538,37.2098,164142.88161303,0
+DEM.US,D,20180327,000000,37.1638,37.2811,36.575,36.6978,285549.20879889,0
+DEM.US,D,20180328,000000,36.6679,36.7982,36.4072,36.5966,182414.51572366,0
+DEM.US,D,20180329,000000,36.8235,37.296,36.7222,37.1704,394619.09004979,0
+DEM.US,D,20180402,000000,36.9698,37.057,36.2966,36.5591,262370.51255058,0
+DEM.US,D,20180403,000000,36.8469,36.9566,36.6237,36.9397,293083.11163319,0
+DEM.US,D,20180404,000000,36.0846,36.9528,35.9599,36.9397,316935.84901844,0
+DEM.US,D,20180405,000000,36.9698,37.1029,36.8066,36.9397,177715.42513929,0
+DEM.US,D,20180406,000000,36.6538,36.8854,36.1625,36.2637,432374.99240503,0
+DEM.US,D,20180409,000000,36.1531,36.2637,35.9055,35.9206,707300.58765174,0
+DEM.US,D,20180410,000000,36.3331,36.5825,36.2553,36.5206,222122.1511178,0
+DEM.US,D,20180411,000000,36.35,36.8076,36.3265,36.7222,254869.67186064,0
+DEM.US,D,20180412,000000,36.7062,36.7953,36.6275,36.6613,319203.27221007,0
+DEM.US,D,20180413,000000,36.6772,36.6772,36.38,36.4484,129005.28778813,0
+DEM.US,D,20180416,000000,36.3097,36.5047,36.2159,36.4746,188692.05707172,0
+DEM.US,D,20180417,000000,36.3247,36.5122,36.2862,36.4484,194338.21811431,0
+DEM.US,D,20180418,000000,36.6679,36.9032,36.5891,36.8637,151046.00635747,0
+DEM.US,D,20180419,000000,37.0167,37.0607,36.6491,36.7766,237882.12877671,0
+DEM.US,D,20180420,000000,36.6134,36.6913,36.2487,36.4034,209010.34457121,0
+DEM.US,D,20180423,000000,36.2788,36.3566,36.0124,36.0443,303648.06654212,0
+DEM.US,D,20180424,000000,36.2722,36.3603,35.8202,35.928,634564.93654796,0
+DEM.US,D,20180425,000000,35.7574,35.8127,35.5868,35.8043,226438.36073988,0
+DEM.US,D,20180426,000000,35.9524,36.2084,35.8765,36.1531,245090.7427712,0
+DEM.US,D,20180427,000000,36.2788,36.3724,36.1625,36.3097,160117.8321656,0
+DEM.US,D,20180430,000000,36.35,36.4015,35.9927,36.0087,144375.98536005,0
+DEM.US,D,20180501,000000,35.8127,35.8127,35.372,35.8127,242845.71651608,0
+DEM.US,D,20180502,000000,36.0011,36.0846,35.6523,35.7105,137943.79849797,0
+DEM.US,D,20180503,000000,35.6965,35.7236,35.222,35.6805,211620.12093525,0
+DEM.US,D,20180504,000000,35.3692,35.8989,35.2745,35.7893,129169.53198921,0
+DEM.US,D,20180507,000000,35.5155,35.6486,35.3955,35.4545,138063.24882603,0
+DEM.US,D,20180508,000000,35.493,35.5633,35.2923,35.5474,219131.62683305,0
+DEM.US,D,20180509,000000,35.5942,35.6345,35.3767,35.5633,157216.89562691,0
+DEM.US,D,20180510,000000,35.914,36.288,35.8989,36.2243,171397.35600134,0
+DEM.US,D,20180511,000000,36.4897,36.5516,36.3021,36.3566,98752.359164392,0
+DEM.US,D,20180514,000000,36.5966,36.6659,36.4222,36.4653,116907.7425093,0
+DEM.US,D,20180515,000000,35.928,35.9683,35.6646,35.7574,187890.03344043,0
+DEM.US,D,20180516,000000,36.1165,36.3097,36.0977,36.2553,125139.14993784,0
+DEM.US,D,20180517,000000,35.9927,36.0771,35.7255,35.8427,294819.40747327,0
+DEM.US,D,20180518,000000,35.6476,35.7031,35.5417,35.6805,188423.29383358,0
+DEM.US,D,20180521,000000,35.914,36.0312,35.8099,35.914,161977.84441688,0
+DEM.US,D,20180522,000000,36.0377,36.2637,36.0377,36.1231,989106.30849076,0
+DEM.US,D,20180523,000000,35.6421,36.0312,35.5792,36.0171,343485.81747219,0
+DEM.US,D,20180524,000000,35.7424,35.8286,35.5108,35.7733,224641.27321499,0
+DEM.US,D,20180525,000000,35.672,35.8343,35.6308,35.7574,268746.17381098,0
+DEM.US,D,20180529,000000,35.3224,35.4161,34.8573,35.0045,217693.95681314,0
+DEM.US,D,20180530,000000,35.1358,35.4311,35.0119,35.3898,468718.82123923,0
+DEM.US,D,20180531,000000,35.3842,35.4405,35.1507,35.3224,239704.81280047,0
+DEM.US,D,20180601,000000,35.6187,35.7959,35.6027,35.7498,284400.56591206,0
+DEM.US,D,20180604,000000,36.0771,36.1456,36.0246,36.0603,245514.15152335,0
+DEM.US,D,20180605,000000,35.7893,35.8765,35.6093,35.6562,208986.88111391,0
+DEM.US,D,20180606,000000,35.8989,36.109,35.8831,36.0846,206939.16120425,0
+DEM.US,D,20180607,000000,35.9927,35.9927,35.5014,35.672,281642.54315872,0
+DEM.US,D,20180608,000000,35.462,35.5915,35.2923,35.5155,156017.05974234,0
+DEM.US,D,20180611,000000,35.4405,35.5155,35.3842,35.3842,133279.90309955,0
+DEM.US,D,20180612,000000,35.3542,35.3692,35.1123,35.2136,293114.04073599,0
+DEM.US,D,20180613,000000,35.2136,35.2839,34.8292,34.982,170625.19495207,0
+DEM.US,D,20180614,000000,34.9979,35.0354,34.6763,34.6932,704779.33251296,0
+DEM.US,D,20180615,000000,34.4616,34.4691,34.2037,34.4213,334255.0800669,0
+DEM.US,D,20180618,000000,33.8915,33.9956,33.7575,33.9309,406527.86114943,0
+DEM.US,D,20180619,000000,33.4274,33.6983,33.3364,33.628,703697.88043567,0
+DEM.US,D,20180620,000000,34.0641,34.1025,33.8296,33.9309,428747.75521088,0
+DEM.US,D,20180621,000000,33.6496,33.6665,33.4349,33.4583,402357.76487507,0
+DEM.US,D,20180622,000000,33.8615,33.8915,33.7246,33.823,170760.64309192,0
+DEM.US,D,20180625,000000,33.523,33.5933,33.2332,33.5015,428010.78934756,0
+DEM.US,D,20180626,000000,33.523,33.5783,33.3467,33.4311,411104.30184338,0
+DEM.US,D,20180627,000000,33.3121,33.4049,32.8263,32.8892,686761.53034948,0
+DEM.US,D,20180628,000000,32.8892,33.1311,32.8423,33.1311,451551.03614241,0
+DEM.US,D,20180629,000000,33.5399,33.6975,33.478,33.6487,521729.17040069,0
+DEM.US,D,20180702,000000,33.1705,33.4133,33.1639,33.3823,352618.43496514,0
+DEM.US,D,20180703,000000,33.5867,33.6093,33.4049,33.4049,187198.92797092,0
+DEM.US,D,20180705,000000,33.6346,33.6487,33.4227,33.5314,164841.45272805,0
+DEM.US,D,20180706,000000,33.5314,33.8925,33.4667,33.7593,323857.56892142,0
+DEM.US,D,20180709,000000,34.185,34.3293,34.0809,34.3181,184610.48202261,0
+DEM.US,D,20180710,000000,34.2628,34.365,34.1212,34.3557,375806.72990052,0
+DEM.US,D,20180711,000000,33.7827,33.9393,33.523,33.6346,348269.16319867,0
+DEM.US,D,20180712,000000,33.9553,34.1147,33.8849,34.05,283517.48670101,0
+DEM.US,D,20180713,000000,34.035,34.1269,33.9328,34.0725,240238.07319361,0
+DEM.US,D,20180716,000000,33.9713,34.035,33.823,33.9168,118334.74732135,0
+DEM.US,D,20180717,000000,33.839,34.1841,33.8015,34.1362,326202.84813046,0
+DEM.US,D,20180718,000000,33.9318,34.2216,33.8849,34.2084,480318.30131085,0
+DEM.US,D,20180719,000000,33.7434,33.9178,33.6412,33.7518,203974.23341838,0
+DEM.US,D,20180720,000000,34.1296,34.2759,34.0725,34.2693,360982.09097118,0
+DEM.US,D,20180723,000000,34.2216,34.2459,34.0828,34.1765,133037.80288106,0
+DEM.US,D,20180724,000000,34.6453,34.8075,34.5141,34.5863,150063.7407133,0
+DEM.US,D,20180725,000000,34.8761,35.1657,34.8001,35.1413,153143.85274408,0
+DEM.US,D,20180726,000000,34.9773,35.0457,34.8423,34.891,160966.78271148,0
+DEM.US,D,20180727,000000,35.0795,35.1723,34.8339,35.0326,227929.35679911,0
+DEM.US,D,20180730,000000,35.237,35.313,35.1723,35.2202,307854.42452323,0
+DEM.US,D,20180731,000000,35.3832,35.6439,35.358,35.5483,243011.02723795,0
+DEM.US,D,20180801,000000,35.313,35.4264,35.1723,35.3045,131248.18100168,0
+DEM.US,D,20180802,000000,34.7335,34.9136,34.6228,34.8761,197391.66712544,0
+DEM.US,D,20180803,000000,34.9623,35.1329,34.9295,35.0926,135402.27946426,0
+DEM.US,D,20180806,000000,34.8507,34.9689,34.7719,34.8675,184708.60193495,0
+DEM.US,D,20180807,000000,35.2117,35.3054,35.1329,35.1413,117110.3814587,0
+DEM.US,D,20180808,000000,35.0073,35.0973,34.906,34.9136,442688.2484084,0
+DEM.US,D,20180809,000000,34.9229,34.9773,34.771,34.771,120486.98626807,0
+DEM.US,D,20180810,000000,34.0884,34.1447,33.9103,34.0096,223619.54630173,0
+DEM.US,D,20180813,000000,33.7434,33.8136,33.3692,33.4949,425211.17228355,0
+DEM.US,D,20180814,000000,33.7518,33.9553,33.6975,33.8925,279564.96066705,0
+DEM.US,D,20180815,000000,33.147,33.2099,32.8723,33.0945,589587.62194879,0
+DEM.US,D,20180816,000000,33.3599,33.5633,33.3036,33.328,684791.66645721,0
+DEM.US,D,20180817,000000,33.1705,33.6796,33.1236,33.6262,233085.98480079,0
+DEM.US,D,20180820,000000,33.6262,33.7134,33.5314,33.6796,176850.47678161,0
+DEM.US,D,20180821,000000,33.8925,34.2159,33.8925,34.0725,261650.61101983,0
+DEM.US,D,20180822,000000,34.0819,34.2844,34.0434,34.231,441938.48429563,0
+DEM.US,D,20180823,000000,34.1053,34.1765,33.7434,33.7753,164296.46060626,0
+DEM.US,D,20180824,000000,34.2628,34.4194,34.2169,34.4034,186307.31659359,0
+DEM.US,D,20180827,000000,34.7016,34.9623,34.7016,34.8339,239641.88807408,0
+DEM.US,D,20180828,000000,34.8816,34.9773,34.636,34.7016,538883.09072727,0
+DEM.US,D,20180829,000000,34.5685,34.8423,34.5206,34.8188,489121.36388084,0
+DEM.US,D,20180830,000000,34.2469,34.2675,33.8615,33.9318,214733.29511042,0
+DEM.US,D,20180831,000000,34.1447,34.4344,34.0819,34.3481,235176.36554191,0
+DEM.US,D,20180904,000000,33.7518,33.7518,33.5718,33.6731,647519.96453895,0
+DEM.US,D,20180905,000000,33.3599,33.3974,33.1826,33.3186,340387.57458804,0
+DEM.US,D,20180906,000000,33.3974,33.4667,33.1939,33.3514,289237.23767786,0
+DEM.US,D,20180907,000000,33.2408,33.4143,33.0861,33.147,278868.5225936,0
+DEM.US,D,20180910,000000,33.1311,33.1311,32.9023,32.9426,259612.48979725,0
+DEM.US,D,20180911,000000,32.8892,33.2558,32.8554,33.2558,459264.11446882,0
+DEM.US,D,20180912,000000,33.2014,33.5933,33.1376,33.4377,269646.31735461,0
+DEM.US,D,20180913,000000,33.9018,34.02,33.6796,33.8296,267577.26702922,0
+DEM.US,D,20180914,000000,33.869,33.9197,33.5933,33.7134,248555.86880584,0
+DEM.US,D,20180917,000000,33.6646,33.7753,33.6093,33.6646,232081.32222011,0
+DEM.US,D,20180918,000000,33.8456,34.0266,33.823,33.9871,235116.64037787,0
+DEM.US,D,20180919,000000,34.2216,34.3557,34.1681,34.3181,155044.39278524,0
+DEM.US,D,20180920,000000,34.5206,34.5591,34.3481,34.5376,175461.86671787,0
+DEM.US,D,20180921,000000,34.6857,34.8122,34.6416,34.771,228339.96730183,0
+DEM.US,D,20180924,000000,34.6623,34.6857,34.561,34.6228,223967.23207806,0
+DEM.US,D,20180925,000000,34.6951,34.8395,34.6875,34.7944,483169.11137259,0
+DEM.US,D,20180926,000000,34.8169,35.2117,34.7532,34.7598,195544.4531236,0
+DEM.US,D,20180927,000000,35.0664,35.2388,35.0457,35.1311,163347.25710647,0
+DEM.US,D,20180928,000000,35.1141,35.3232,35.0579,35.1948,521378.285062,0
+DEM.US,D,20181001,000000,35.372,35.3945,35.267,35.3636,564537.18172055,0
+DEM.US,D,20181002,000000,34.8741,35.0026,34.7663,34.8901,396516.43052858,0
+DEM.US,D,20181003,000000,35.0579,35.0579,34.5497,34.5853,265464.48935158,0
+DEM.US,D,20181004,000000,34.3566,34.3566,33.7762,33.9234,237871.46356885,0
+DEM.US,D,20181005,000000,33.9234,33.9234,33.5267,33.7443,335836.73039297,0
+DEM.US,D,20181008,000000,33.5671,33.8587,33.5033,33.8165,189327.70346035,0
+DEM.US,D,20181009,000000,33.6712,33.9693,33.6074,33.8896,330664.10457948,0
+DEM.US,D,20181010,000000,33.7677,33.7677,32.9145,32.9717,513862.51308105,0
+DEM.US,D,20181011,000000,32.7364,32.8986,32.2375,32.4785,680289.88221831,0
+DEM.US,D,20181012,000000,33.148,33.1845,32.7223,33.0936,305740.58032481,0
+DEM.US,D,20181015,000000,32.9305,33.0251,32.7954,32.8198,258367.86003965,0
+DEM.US,D,20181016,000000,33.1067,33.5746,33.102,33.5352,332807.81135991,0
+DEM.US,D,20181017,000000,33.3027,33.3674,32.997,33.2033,274939.46001693,0
+DEM.US,D,20181018,000000,32.8263,32.8826,32.335,32.3913,216729.82202233,0
+DEM.US,D,20181019,000000,32.7785,32.9754,32.5995,32.6088,458510.08427291,0
+DEM.US,D,20181022,000000,33.028,33.0645,32.7223,32.8423,253098.18083462,0
+DEM.US,D,20181023,000000,32.1972,32.6022,31.9694,32.4476,342987.752265,0
+DEM.US,D,20181024,000000,32.5197,32.5422,31.7697,31.7856,288460.81054544,0
+DEM.US,D,20181025,000000,32.0679,32.4832,32.0116,32.3013,394587.0944262,0
+DEM.US,D,20181026,000000,31.8278,32.215,31.6974,32.0528,369745.69227208,0
+DEM.US,D,20181029,000000,32.2469,32.277,31.3515,31.6478,281434.5716054,0
+DEM.US,D,20181030,000000,31.8503,32.3425,31.8503,32.335,2425165.8820143,0
+DEM.US,D,20181031,000000,32.4729,32.7176,32.3753,32.5113,745061.82261091,0
+DEM.US,D,20181101,000000,32.8826,33.358,32.7542,33.358,474369.24836496,0
+DEM.US,D,20181102,000000,33.6318,33.7415,33.148,33.4546,638190.04070053,0
+DEM.US,D,20181105,000000,33.5352,33.7762,33.5267,33.719,377644.34521529,0
+DEM.US,D,20181106,000000,33.5671,33.6393,33.4462,33.5746,354311.00345297,0
+DEM.US,D,20181107,000000,33.9778,34.245,33.8334,34.2047,305980.54750173,0
+DEM.US,D,20181108,000000,33.8165,33.915,33.418,33.4958,327304.56410268,0
+DEM.US,D,20181109,000000,33.0523,33.0936,32.727,32.8826,305356.63284175,0
+DEM.US,D,20181112,000000,32.8198,32.8423,32.4729,32.5113,224322.3834999,0
+DEM.US,D,20181113,000000,32.8113,33.0251,32.5929,32.727,526513.58264795,0
+DEM.US,D,20181114,000000,32.9145,32.9774,32.5854,32.7945,261488.49986032,0
+DEM.US,D,20181115,000000,33.0448,33.6712,32.9774,33.4874,328842.48707651,0
+DEM.US,D,20181116,000000,33.2436,33.7274,33.2211,33.6318,1717914.3543187,0
+DEM.US,D,20181119,000000,33.464,33.5511,33.1883,33.3421,278717.07664195,0
+DEM.US,D,20181120,000000,32.922,32.9774,32.5592,32.6576,423834.29394847,0
+DEM.US,D,20181121,000000,33.1648,33.3843,33.1517,33.1883,490874.72405349,0
+DEM.US,D,20181123,000000,32.7785,32.922,32.727,32.7785,205289.25354787,0
+DEM.US,D,20181126,000000,32.9305,33.028,32.7701,32.907,804926.70086582,0
+DEM.US,D,20181127,000000,32.7701,33.028,32.697,33.028,298398.65123203,0
+DEM.US,D,20181128,000000,33.1789,33.7837,33.0083,33.7602,579867.3515026,0
+DEM.US,D,20181129,000000,33.5183,33.6712,33.3674,33.4874,787198.9923562,0
+DEM.US,D,20181130,000000,33.3421,33.3674,33.1883,33.3421,511811.59360903,0
+DEM.US,D,20181203,000000,34.0987,34.1878,33.9234,34.0743,787476.28776064,0
+DEM.US,D,20181204,000000,34.05,34.1175,33.387,33.4714,439751.05016296,0
+DEM.US,D,20181206,000000,32.8648,33.3964,32.6397,33.387,739691.89045197,0
+DEM.US,D,20181207,000000,33.4049,33.5183,32.7832,32.8339,711184.85635538,0
+DEM.US,D,20181210,000000,32.7364,32.7879,32.3247,32.6819,690457.02487395,0
+DEM.US,D,20181211,000000,32.9717,32.9717,32.5273,32.7542,662522.71243961,0
+DEM.US,D,20181212,000000,33.0992,33.3252,33.0448,33.0598,884737.65086581,0
+DEM.US,D,20181213,000000,33.1648,33.3083,33.0992,33.1883,935170.21928681,0
+DEM.US,D,20181214,000000,32.8263,33.0036,32.7476,32.7879,588562.69547317,0
+DEM.US,D,20181217,000000,32.8423,32.9473,32.4729,32.576,844001.88943369,0
+DEM.US,D,20181218,000000,32.727,32.8488,32.5516,32.6088,606449.31557994,0
+DEM.US,D,20181219,000000,32.7701,33.1067,32.0603,32.261,818610.16255383,0
+DEM.US,D,20181220,000000,32.576,32.7458,32.2891,32.5357,923083.33921586,0
+DEM.US,D,20181221,000000,32.4157,32.6088,32.0275,32.1813,731676.98674304,0
+DEM.US,D,20181224,000000,32.0997,32.3669,31.9215,31.9853,511403.11614789,0
+DEM.US,D,20181226,000000,31.9937,32.5619,31.8315,32.5375,1022687.8484885,0
+DEM.US,D,20181227,000000,32.1334,32.4175,31.9544,32.3669,1316272.2248912,0
+DEM.US,D,20181228,000000,32.6022,32.8066,32.4439,32.5882,1039319.1736298,0
+DEM.US,D,20181231,000000,32.8386,32.8517,32.4373,32.5451,1631080.3649411,0
+DEM.US,D,20190102,000000,32.0904,32.6022,32.0359,32.5704,312876.67090584,0
+DEM.US,D,20190103,000000,32.2778,32.3763,32.0359,32.1887,584805.34274309,0
+DEM.US,D,20190104,000000,32.6426,33.2746,32.6022,33.2099,430103.30313025,0
+DEM.US,D,20190107,000000,33.2342,33.3833,33.0814,33.2914,436347.78233393,0
+DEM.US,D,20190108,000000,33.3401,33.5099,33.2193,33.4377,390602.57276864,0
+DEM.US,D,20190109,000000,33.6477,34.0125,33.6393,33.8587,577401.55544471,0
+DEM.US,D,20190110,000000,33.7284,34.1137,33.7143,34.0781,665387.38727157,0
+DEM.US,D,20190111,000000,33.8353,34.0134,33.7687,33.9562,315769.07527824,0
+DEM.US,D,20190114,000000,33.6975,33.9158,33.6393,33.7536,1051845.4602647,0
+DEM.US,D,20190115,000000,33.8662,34.0584,33.7856,33.9252,387471.26774012,0
+DEM.US,D,20190116,000000,34.0866,34.3725,34.0866,34.2488,627894.91555053,0
+DEM.US,D,20190117,000000,34.0462,34.47,33.9891,34.3453,618044.52956842,0
+DEM.US,D,20190118,000000,34.4335,34.5976,34.395,34.5235,758950.0562899,0
+DEM.US,D,20190122,000000,34.2084,34.2871,33.9478,34.0688,867869.55810994,0
+DEM.US,D,20190123,000000,34.4026,34.5319,34.2488,34.5235,339695.40259774,0
+DEM.US,D,20190124,000000,34.5066,34.7606,34.4831,34.7176,453018.56874434,0
+DEM.US,D,20190125,000000,34.9951,35.1733,34.9566,35.0832,577545.53575085,0
+DEM.US,D,20190128,000000,34.7579,34.8648,34.6351,34.8648,696019.99729522,0
+DEM.US,D,20190129,000000,35.0026,35.0898,34.9267,34.9632,385425.68087202,0
+DEM.US,D,20190130,000000,35.1882,35.7133,35.027,35.643,530518.36820045,0
+DEM.US,D,20190131,000000,35.7133,35.9824,35.6908,35.9496,515931.56340644,0
+DEM.US,D,20190201,000000,35.7068,35.7715,35.5858,35.6749,534611.67497821,0
+DEM.US,D,20190204,000000,35.5923,35.7639,35.5042,35.7133,297876.05604676,0
+DEM.US,D,20190205,000000,35.8211,36.1203,35.7715,36.0884,361927.02838783,0
+DEM.US,D,20190206,000000,35.9177,35.9177,35.5698,35.6355,318720.13829388,0
+DEM.US,D,20190207,000000,35.3973,35.537,35.0588,35.3879,203069.82379162,0
+DEM.US,D,20190208,000000,35.1788,35.267,35.0026,35.1967,162449.24660442,0
+DEM.US,D,20190211,000000,35.0992,35.1067,34.937,34.937,376412.51370714,0
+DEM.US,D,20190212,000000,35.238,35.3261,35.1788,35.238,252593.71650272,0
+DEM.US,D,20190213,000000,35.1479,35.1714,34.7354,34.8001,314794.27527958,0
+DEM.US,D,20190214,000000,34.6529,34.9876,34.5826,34.9042,199709.21679403,0
+DEM.US,D,20190215,000000,34.9295,35.027,34.8536,35.027,357231.13736581,0
+DEM.US,D,20190219,000000,34.8957,35.3261,34.8001,35.238,469740.54815249,0
+DEM.US,D,20190220,000000,35.3664,35.5876,35.3504,35.4152,391023.84847923,0
+DEM.US,D,20190221,000000,35.3973,35.3973,35.2023,35.3177,318753.20043826,0
+DEM.US,D,20190222,000000,35.643,35.8127,35.6017,35.6908,274028.65126545,0
+DEM.US,D,20190225,000000,36.0396,36.1756,35.9327,36.0171,232436.47364195,0
+DEM.US,D,20190226,000000,35.8211,35.9946,35.7631,35.9177,381072.14302241,0
+DEM.US,D,20190227,000000,35.7068,35.7677,35.4874,35.6017,260720.6048942,0
+DEM.US,D,20190228,000000,35.4152,35.4227,35.2126,35.2126,174635.31310849,0
+DEM.US,D,20190301,000000,35.4555,35.4555,35.1798,35.2763,225783.5169771,0
+DEM.US,D,20190304,000000,35.4723,35.4723,35.0345,35.3083,156286.88950127,0
+DEM.US,D,20190305,000000,35.3973,35.6093,35.3514,35.5858,237800.00667617,0
+DEM.US,D,20190306,000000,35.6017,35.6674,35.4152,35.4152,171786.63608833,0
+DEM.US,D,20190307,000000,35.4152,35.4152,34.9697,35.0345,185435.96911119,0
+DEM.US,D,20190308,000000,34.7176,34.8301,34.6538,34.8245,228820.96817644,0
+DEM.US,D,20190311,000000,35.0992,35.3589,35.0823,35.3504,150295.17572392,0
+DEM.US,D,20190312,000000,35.4311,35.5464,35.3879,35.4405,313490.98687874,0
+DEM.US,D,20190313,000000,35.463,35.5183,35.3777,35.4555,294592.23854579,0
+DEM.US,D,20190314,000000,35.3589,35.3683,35.1995,35.3177,288507.73746004,0
+DEM.US,D,20190315,000000,35.6355,35.8296,35.6093,35.8296,230173.31653345,0
+DEM.US,D,20190318,000000,36.1287,36.2909,36.1287,36.2759,232840.68501994,0
+DEM.US,D,20190319,000000,36.3228,36.3659,36.1756,36.2665,258667.55238059,0
+DEM.US,D,20190320,000000,36.0884,36.5346,35.9253,36.2984,277133.29327432,0
+DEM.US,D,20190321,000000,36.1606,36.3153,36.05,36.3068,271790.02413503,0
+DEM.US,D,20190322,000000,35.7715,35.7883,35.2857,35.3083,558215.91302025,0
+DEM.US,D,20190325,000000,35.4058,35.5774,35.3589,35.5127,248058.87011943,0
+DEM.US,D,20190326,000000,35.5923,35.6496,35.4227,35.5614,176680.89997658,0
+DEM.US,D,20190327,000000,35.3814,35.4405,35.1423,35.2679,243216.8657497,0
+DEM.US,D,20190328,000000,35.2849,35.4311,35.2042,35.3814,196001.99054091,0
+DEM.US,D,20190329,000000,35.7396,35.7396,35.4854,35.6187,245004.35458751,0
+DEM.US,D,20190401,000000,36.048,36.1531,35.9431,36.1305,363557.73867005,0
+DEM.US,D,20190402,000000,36.0996,36.1015,35.8793,35.9431,284777.04774962,0
+DEM.US,D,20190403,000000,36.169,36.35,36.0734,36.1381,318883.31597419,0
+DEM.US,D,20190404,000000,36.1774,36.3988,36.1774,36.365,651202.66081399,0
+DEM.US,D,20190405,000000,36.4728,36.5966,36.4559,36.5684,298579.95976571,0
+DEM.US,D,20190408,000000,36.4297,36.5675,36.3519,36.5534,227384.36467732,0
+DEM.US,D,20190409,000000,36.56,36.5684,36.4062,36.4559,501206.11091022,0
+DEM.US,D,20190410,000000,36.5928,36.7635,36.5853,36.7232,389233.16007905,0
+DEM.US,D,20190411,000000,36.3988,36.4146,36.2272,36.3087,374603.6944536,0
+DEM.US,D,20190412,000000,36.6003,36.6191,36.4728,36.5291,366604.78855647,0
+DEM.US,D,20190415,000000,36.4475,36.4475,36.2309,36.35,144862.31883859,0
+DEM.US,D,20190416,000000,36.545,36.7156,36.5065,36.6837,277706.01493655,0
+DEM.US,D,20190417,000000,36.9182,36.9182,36.7062,36.7635,228868.96161182,0
+DEM.US,D,20190418,000000,36.6519,36.7109,36.5122,36.6594,350054.51899491,0
+DEM.US,D,20190422,000000,36.4635,36.5534,36.3575,36.5291,211395.08504934,0
+DEM.US,D,20190423,000000,36.4146,36.5684,36.35,36.5122,371146.03406447,0
+DEM.US,D,20190424,000000,36.2919,36.2919,35.9505,36.0396,404948.34386495,0
+DEM.US,D,20190425,000000,35.854,35.9431,35.7236,35.9177,220394.38744401,0
+DEM.US,D,20190426,000000,36.0246,36.1258,35.9589,36.0828,339454.36890004,0
+DEM.US,D,20190429,000000,36.0565,36.1221,36.0096,36.0658,268526.47052901,0
+DEM.US,D,20190430,000000,36.0658,36.199,35.9431,36.1531,372301.07607601,0
+DEM.US,D,20190501,000000,36.1859,36.3622,35.7724,35.8053,441973.67948158,0
+DEM.US,D,20190502,000000,35.9177,35.9833,35.7143,35.9112,149963.48775938,0
+DEM.US,D,20190503,000000,36.1456,36.3247,36.1456,36.2919,208428.02422191,0
+DEM.US,D,20190506,000000,35.4152,35.7846,35.3336,35.7724,313184.89541308,0
+DEM.US,D,20190507,000000,35.4555,35.4555,35.042,35.2042,419551.14647075,0
+DEM.US,D,20190508,000000,35.221,35.3252,35.0823,35.0983,168270.31705596,0
+DEM.US,D,20190509,000000,34.5216,34.7494,34.2056,34.6041,374901.25375297,0
+DEM.US,D,20190510,000000,34.6838,34.9285,34.3669,34.846,188176.92753194,0
+DEM.US,D,20190513,000000,34.0172,34.0903,33.7415,33.9525,506404.33322258,0
+DEM.US,D,20190514,000000,34.4653,34.5882,34.3434,34.4804,530571.69423977,0
+DEM.US,D,20190515,000000,34.2693,34.5882,34.2535,34.5048,175373.34549261,0
+DEM.US,D,20190516,000000,34.6332,34.7729,34.4804,34.5216,242621.74715095,0
+DEM.US,D,20190517,000000,34.0743,34.2375,33.9853,34.0172,403809.29966519,0
+DEM.US,D,20190520,000000,34.0087,34.1484,33.9215,34.034,336538.50107034,0
+DEM.US,D,20190521,000000,34.3922,34.5048,34.3285,34.4962,337581.55839932,0
+DEM.US,D,20190522,000000,34.5048,34.5048,34.3688,34.4157,179110.43432775,0
+DEM.US,D,20190523,000000,34.0256,34.0987,33.8934,34.004,182838.9909966,0
+DEM.US,D,20190524,000000,34.3285,34.3285,34.0781,34.139,186016.15641893,0
+DEM.US,D,20190528,000000,34.3106,34.3762,34.0434,34.0649,377412.91020467,0
+DEM.US,D,20190529,000000,34.0743,34.3762,34.0172,34.351,306955.34750039,0
+DEM.US,D,20190530,000000,34.4962,34.6688,34.4888,34.5535,286413.09063577,0
+DEM.US,D,20190531,000000,34.4579,34.741,34.4081,34.6688,201142.6207308,0
+DEM.US,D,20190603,000000,34.9773,35.1235,34.8872,34.9529,272081.18430969,0
+DEM.US,D,20190604,000000,34.8057,34.9679,34.7335,34.9529,191251.7069588,0
+DEM.US,D,20190605,000000,35.0092,35.0092,34.741,34.8226,213757.42859096,0
+DEM.US,D,20190606,000000,34.8226,34.9473,34.7823,34.9285,149528.34727859,0
+DEM.US,D,20190607,000000,35.0579,35.3617,35.0026,35.1141,215078.84784517,0
+DEM.US,D,20190610,000000,35.2679,35.4002,35.1874,35.3252,267224.24864896,0
+DEM.US,D,20190611,000000,35.643,35.7143,35.5614,35.643,220911.65002536,0
+DEM.US,D,20190612,000000,35.4799,35.4799,35.2501,35.2849,249174.45086189,0
+DEM.US,D,20190613,000000,35.4489,35.4958,35.3167,35.4311,172352.95862585,0
+DEM.US,D,20190614,000000,35.2933,35.3739,35.147,35.147,154210.37353037,0
+DEM.US,D,20190617,000000,35.2117,35.341,35.1874,35.2117,122674.42040074,0
+DEM.US,D,20190618,000000,35.5436,36.0181,35.5436,35.9833,229120.66051739,0
+DEM.US,D,20190619,000000,36.0246,36.3809,35.988,36.2524,153661.11532544,0
+DEM.US,D,20190620,000000,36.8459,36.8778,36.5778,36.741,219873.9253003,0
+DEM.US,D,20190621,000000,36.5684,36.6913,36.4953,36.6594,498232.65095807,0
+DEM.US,D,20190624,000000,36.6087,36.7025,36.6087,36.6425,308558.32824218,0
+DEM.US,D,20190625,000000,36.5432,36.5432,36.289,36.3124,211609.45572739,0
+DEM.US,D,20190626,000000,36.5919,36.7503,36.5469,36.5768,329159.24375004,0
+DEM.US,D,20190627,000000,36.7503,36.8057,36.6875,36.7419,627125.95406363,0
+DEM.US,D,20190628,000000,36.7832,36.7972,36.6116,36.7166,249252.30687929,0
+DEM.US,D,20190701,000000,37.3157,37.3157,36.9473,37.0926,368309.08877295,0
+DEM.US,D,20190702,000000,36.9473,36.9876,36.8479,36.9388,197020.51789181,0
+DEM.US,D,20190703,000000,36.8723,36.996,36.8563,36.996,106906.97709632,0
+DEM.US,D,20190705,000000,36.6837,36.7419,36.5647,36.6753,569195.74451504,0
+DEM.US,D,20190708,000000,36.5432,36.6519,36.4606,36.6331,131772.90922853,0
+DEM.US,D,20190709,000000,36.4193,36.5018,36.3865,36.4269,128152.0711591,0
+DEM.US,D,20190710,000000,36.7654,36.831,36.6875,36.7166,223063.88897208,0
+DEM.US,D,20190711,000000,36.7166,36.7578,36.561,36.6087,276346.20093404,0
+DEM.US,D,20190712,000000,36.6181,36.6753,36.499,36.6594,91969.286963625,0
+DEM.US,D,20190715,000000,36.7654,36.7654,36.6519,36.7166,140051.24357166,0
+DEM.US,D,20190716,000000,36.6257,36.7503,36.5188,36.5188,136755.69434205,0
+DEM.US,D,20190717,000000,36.6257,36.6509,36.4653,36.47,170649.72493016,0
+DEM.US,D,20190718,000000,36.5018,36.7972,36.5018,36.7972,187784.44788259,0
+DEM.US,D,20190719,000000,36.815,36.815,36.5675,36.6181,125869.71667645,0
+DEM.US,D,20190722,000000,36.6331,36.6594,36.5057,36.5432,261441.57294572,0
+DEM.US,D,20190723,000000,36.5591,36.6087,36.439,36.5844,123798.53330949,0
+DEM.US,D,20190724,000000,36.4269,36.5432,36.3818,36.4363,105630.35171514,0
+DEM.US,D,20190725,000000,36.4193,36.4193,36.1766,36.2544,245460.82548404,0
+DEM.US,D,20190726,000000,36.3949,36.4193,36.2544,36.3622,223480.89859952,0
+DEM.US,D,20190729,000000,36.2806,36.3546,36.185,36.3294,281126.34709816,0
+DEM.US,D,20190730,000000,36.0922,36.1399,35.9833,36.1015,139537.18055267,0
+DEM.US,D,20190731,000000,36.1484,36.2065,35.4733,35.8033,245971.68894067,0
+DEM.US,D,20190801,000000,35.6796,35.838,34.9988,35.0317,257284.27492079,0
+DEM.US,D,20190802,000000,34.907,34.907,34.5703,34.6257,201873.1874694,0
+DEM.US,D,20190805,000000,33.9947,34.1428,33.5089,33.6,600273.09370657,0
+DEM.US,D,20190806,000000,34.2244,34.3069,33.8953,34.0594,384336.76314922,0
+DEM.US,D,20190807,000000,33.7153,34.1841,33.6243,34.1343,444833.02170961,0
+DEM.US,D,20190808,000000,34.3247,34.5376,34.2994,34.5206,348340.62009135,0
+DEM.US,D,20190809,000000,34.3162,34.3735,34.035,34.2093,197273.28331816,0
+DEM.US,D,20190812,000000,33.8128,33.9731,33.7481,33.7884,872958.99530208,0
+DEM.US,D,20190813,000000,33.6,34.3819,33.5933,34.2093,341243.99077942,0
+DEM.US,D,20190814,000000,33.4433,33.5427,33.2136,33.2136,271593.78431036,0
+DEM.US,D,20190815,000000,33.419,33.5015,33.2539,33.3843,446663.17137888,0
+DEM.US,D,20190816,000000,33.6402,33.7312,33.5746,33.6655,315870.39475294,0
+DEM.US,D,20190819,000000,33.8953,33.8953,33.6561,33.6815,189801.23868945,0
+DEM.US,D,20190820,000000,33.8128,33.8972,33.7077,33.7715,327186.18029542,0
+DEM.US,D,20190821,000000,34.1184,34.1915,34.0106,34.1671,304671.92649696,0
+DEM.US,D,20190822,000000,33.9215,34.0266,33.7715,33.8456,182885.91791119,0
+DEM.US,D,20190823,000000,33.6983,33.9666,33.2961,33.4021,285439.3571579,0
+DEM.US,D,20190826,000000,33.6402,33.6402,33.4527,33.584,285439.3571579,0
+DEM.US,D,20190827,000000,33.6,33.6655,33.4096,33.419,221148.41763992,0
+DEM.US,D,20190828,000000,33.419,33.6487,33.3627,33.5671,324042.07701745,0
+DEM.US,D,20190829,000000,33.839,33.9693,33.7153,33.8868,233045.45701091,0
+DEM.US,D,20190830,000000,34.2328,34.2328,34.019,34.1343,350524.85466166,0
+DEM.US,D,20190903,000000,33.9365,34.1428,33.929,34.1015,235302.21499469,0
+DEM.US,D,20190904,000000,34.5282,34.6848,34.4307,34.6519,232207.17167289,0
+DEM.US,D,20190905,000000,34.9736,35.0635,34.8816,34.8816,393882.12418647,0
+DEM.US,D,20190906,000000,35.1039,35.1695,35.0223,35.0467,231785.89596231,0
+DEM.US,D,20190909,000000,35.1217,35.1864,35.0223,35.0954,185714.33103642,0
+DEM.US,D,20190910,000000,35.1367,35.2679,35.0645,35.2117,150006.14859085,0
+DEM.US,D,20190911,000000,35.3832,35.4986,35.3814,35.4986,337089.89231684,0
+DEM.US,D,20190912,000000,35.6308,35.8868,35.5558,35.7452,172999.27022234,0
+DEM.US,D,20190913,000000,35.9683,36.049,35.8811,35.9833,437155.13856915,0
+DEM.US,D,20190916,000000,35.9683,36.1278,35.9177,36.0255,249044.33532596,0
+DEM.US,D,20190917,000000,35.688,35.8521,35.597,35.8521,223133.21282319,0
+DEM.US,D,20190918,000000,35.778,35.8286,35.4658,35.7537,186678.46582722,0
+DEM.US,D,20190919,000000,35.6636,35.7452,35.4893,35.5071,207944.89030572,0
+DEM.US,D,20190920,000000,35.6542,35.6796,35.3898,35.4246,170049.27372747,0
+DEM.US,D,20190923,000000,35.3832,35.6392,35.3832,35.6233,270730.96899425,0
+DEM.US,D,20190924,000000,35.4948,35.4948,35.161,35.1733,342836.30631334,0
+DEM.US,D,20190925,000000,35.0148,35.2173,34.8544,35.1573,142976.71008845,0
+DEM.US,D,20190926,000000,35.2595,35.2595,35.057,35.0889,819116.75992732,0
+DEM.US,D,20190927,000000,35.0326,35.1405,34.6763,34.8198,484123.64747632,0
+DEM.US,D,20190930,000000,34.9042,35.0476,34.8544,34.8872,354117.96319065,0
+DEM.US,D,20191001,000000,34.8638,34.8638,34.6257,34.6416,274027.58474466,0
+DEM.US,D,20191002,000000,34.5582,34.6013,34.3481,34.5488,288729.57378358,0
+DEM.US,D,20191003,000000,34.5666,34.8301,34.5329,34.7879,319595.75185943,0
+DEM.US,D,20191004,000000,34.8198,34.9988,34.7606,34.9473,184050.55860981,0
+DEM.US,D,20191007,000000,34.8028,34.937,34.7185,34.7185,249326.96333432,0
+DEM.US,D,20191008,000000,34.576,34.6688,34.4747,34.4822,213818.22027578,0
+DEM.US,D,20191009,000000,34.71,34.7823,34.6435,34.6688,243389.64211708,0
+DEM.US,D,20191010,000000,34.7606,35.0983,34.7606,34.9904,237990.91389691,0
+DEM.US,D,20191011,000000,35.478,35.749,35.478,35.5286,230606.32397268,0
+DEM.US,D,20191014,000000,35.4367,35.5071,35.3261,35.3355,174523.32842594,0
+DEM.US,D,20191015,000000,35.3608,35.5962,35.3232,35.4948,202614.41941587,0
+DEM.US,D,20191016,000000,35.5286,35.6898,35.4864,35.6402,306278.1068011,0
+DEM.US,D,20191017,000000,35.7996,35.8849,35.7574,35.809,207741.18483554,0
+DEM.US,D,20191018,000000,35.7743,35.8943,35.6852,35.7668,226500.21894549,0
+DEM.US,D,20191021,000000,35.9599,36.1137,35.9177,36.0875,278952.77773572,0
+DEM.US,D,20191022,000000,36.1287,36.3144,36.1287,36.1868,359089.01657552,0
+DEM.US,D,20191023,000000,36.1053,36.3144,36.1053,36.3144,157510.18884314,0
+DEM.US,D,20191024,000000,36.4672,36.4672,36.3144,36.365,293098.04292421,0
+DEM.US,D,20191025,000000,36.2974,36.5591,36.2309,36.5516,171278.97219406,0
+DEM.US,D,20191028,000000,36.62,36.7476,36.6013,36.6697,335528.50588572,0
+DEM.US,D,20191029,000000,36.5516,36.6435,36.5094,36.5684,235236.09070594,0
+DEM.US,D,20191030,000000,36.5,36.6697,36.3734,36.6454,240823.59310528,0
+DEM.US,D,20191031,000000,36.4672,36.4672,36.1053,36.2637,177081.91179224,0
+DEM.US,D,20191101,000000,36.7203,36.9491,36.6763,36.9491,265610.60269931,0
+DEM.US,D,20191104,000000,37.3438,37.4208,37.251,37.251,265961.488038,0
+DEM.US,D,20191105,000000,37.4883,37.5567,37.3438,37.5239,334387.3286444,0
+DEM.US,D,20191106,000000,37.4789,37.5811,37.3438,37.4114,613367.83592056,0
+DEM.US,D,20191107,000000,37.7499,37.8849,37.6589,37.7499,339253.86299221,0
+DEM.US,D,20191108,000000,37.5061,37.5811,37.4705,37.5745,254343.877113,0
+DEM.US,D,20191111,000000,36.9153,37.0916,36.9079,37.0588,189293.57479518,0
+DEM.US,D,20191112,000000,36.8994,36.9575,36.6791,36.695,310177.30679576,0
+DEM.US,D,20191113,000000,36.4072,36.5778,36.3734,36.5432,221161.21588935,0
+DEM.US,D,20191114,000000,36.3575,36.5159,36.3396,36.5094,143854.45669556,0
+DEM.US,D,20191115,000000,36.6791,36.8084,36.6144,36.7382,320835.04901309,0
+DEM.US,D,20191118,000000,36.6697,36.7382,36.5891,36.6538,223404.1091029,0
+DEM.US,D,20191119,000000,36.9079,36.9079,36.7531,36.8479,156279.42385576,0
+DEM.US,D,20191120,000000,36.7803,36.8816,36.5928,36.7297,167783.98357741,0
+DEM.US,D,20191121,000000,36.7297,36.8131,36.62,36.8131,347209.04153711,0
+DEM.US,D,20191122,000000,36.8131,36.8131,36.636,36.7119,248843.82941813,0
+DEM.US,D,20191125,000000,36.8479,36.9819,36.8479,36.9407,201383.6544285,0
+DEM.US,D,20191126,000000,36.7119,36.8216,36.6275,36.7803,130482.41907713,0
+DEM.US,D,20191127,000000,36.7635,36.8479,36.7035,36.8385,168359.90480201,0
+DEM.US,D,20191129,000000,36.3902,36.4672,36.3144,36.3396,78902.274290074,0
+DEM.US,D,20191202,000000,36.3575,36.3575,36.1924,36.3059,175642.10873075,0
+DEM.US,D,20191203,000000,36.0799,36.1531,35.9431,36.1371,246236.18609567,0
+DEM.US,D,20191204,000000,36.3575,36.4324,36.3265,36.365,345671.11856329,0
+DEM.US,D,20191205,000000,36.365,36.4324,36.288,36.365,251776.76158042,0
+DEM.US,D,20191206,000000,36.5778,36.7232,36.5591,36.6791,141170.02387648,0
+DEM.US,D,20191209,000000,36.7382,36.8385,36.6275,36.6275,306375.16019266,0
+DEM.US,D,20191210,000000,36.6454,36.7382,36.5684,36.6697,224129.34323757,0
+DEM.US,D,20191211,000000,36.9153,37.2126,36.8881,37.1348,641659.43281832,0
+DEM.US,D,20191212,000000,37.2764,37.7855,37.2454,37.7171,496420.63214217,0
+DEM.US,D,20191213,000000,37.7686,38.0799,37.6664,37.7423,443722.77357109,0
+DEM.US,D,20191216,000000,38.1887,38.2993,38.1558,38.198,444317.89216983,0
+DEM.US,D,20191217,000000,38.3584,38.4643,38.2975,38.4099,287617.19260349,0
+DEM.US,D,20191218,000000,38.5628,38.6209,38.4933,38.5862,509440.71790112,0
+DEM.US,D,20191219,000000,38.4099,38.6219,38.4099,38.5768,188115.06932634,0
+DEM.US,D,20191220,000000,38.6809,38.6809,38.5318,38.6134,465600.31446013,0
+DEM.US,D,20191223,000000,38.5543,38.6219,38.4849,38.6219,408732.35961469,0
+DEM.US,D,20191224,000000,38.5955,38.6463,38.5449,38.6041,163935.9765805,0
+DEM.US,D,20191226,000000,38.7222,38.8675,38.7222,38.86,229378.75854766,0
+DEM.US,D,20191227,000000,39.0653,39.0981,38.9088,39.0129,165681.87110765,0
+DEM.US,D,20191230,000000,39.1225,39.1338,38.7578,38.7915,588096.62588956,0
+DEM.US,D,20191231,000000,38.9022,39.0223,38.8085,39.0044,302851.37551477,0
+DEM.US,D,20200102,000000,39.2773,39.7282,39.2594,39.6767,299785.1282542,0
+DEM.US,D,20200103,000000,39.1225,39.2857,39.0372,39.0813,340123.07743304,0
+DEM.US,D,20200106,000000,38.7915,39.1225,38.7897,39.0729,304051.21139934,0
+DEM.US,D,20200107,000000,38.8769,38.9875,38.8178,38.8507,333653.56234343,0
+DEM.US,D,20200108,000000,38.8253,39.1732,38.7663,39.0044,615357.96370777,0
+DEM.US,D,20200109,000000,39.2173,39.2173,39.0729,39.1141,203876.11350604,0
+DEM.US,D,20200110,000000,39.2941,39.3616,39.1825,39.2406,251984.73313375,0
+DEM.US,D,20200113,000000,39.4132,39.7798,39.3701,39.7798,560130.31783162,0
+DEM.US,D,20200114,000000,39.5323,39.566,39.4038,39.5323,285499.08232193,0
+DEM.US,D,20200115,000000,39.4132,39.5304,39.2688,39.3203,365875.28833865,0
+DEM.US,D,20200116,000000,39.4544,39.5904,39.4403,39.581,355221.81220446,0
+DEM.US,D,20200117,000000,39.6767,39.7798,39.6158,39.7798,225723.79181307,0
+DEM.US,D,20200121,000000,39.0307,39.1488,38.8646,38.9088,364859.9605501,0
+DEM.US,D,20200122,000000,39.0907,39.1141,38.9191,39.0466,385902.41566349,0
+DEM.US,D,20200123,000000,38.4755,38.6969,38.2121,38.6556,463885.34903578,0
+DEM.US,D,20200124,000000,38.6369,38.6369,38.1783,38.3227,298489.30549886,0
+DEM.US,D,20200127,000000,36.8741,37.1948,36.7203,37.0523,522982.33232457,0
+DEM.US,D,20200128,000000,37.2313,37.3589,37.0691,37.3261,336808.33082926,0
+DEM.US,D,20200129,000000,37.462,37.477,37.2651,37.3589,172593.99232355,0
+DEM.US,D,20200130,000000,36.4981,36.7297,36.2778,36.7203,461422.75254025,0
+DEM.US,D,20200131,000000,36.1737,36.1821,35.7405,35.8343,771387.82169954,0
+DEM.US,D,20200203,000000,35.9449,36.1315,35.914,35.9712,339853.2476741,0
+DEM.US,D,20200204,000000,36.7476,36.8825,36.6781,36.7476,404911.01563743,0
+DEM.US,D,20200205,000000,37.3589,37.3851,37.0429,37.1123,274116.10596993,0
+DEM.US,D,20200206,000000,37.2567,37.2567,37.0279,37.0354,289637.18297271,0
+DEM.US,D,20200207,000000,36.6444,36.7476,36.4334,36.5497,617910.14794934,0
+DEM.US,D,20200210,000000,36.5159,36.7119,36.4822,36.7035,266478.75061934,0
+DEM.US,D,20200211,000000,37.1797,37.4263,37.1498,37.1882,267003.47884619,0
+DEM.US,D,20200212,000000,37.6064,37.7264,37.5408,37.7264,284593.60617437,0
+DEM.US,D,20200213,000000,37.2905,37.3589,37.1629,37.1629,369175.10365141,0
+DEM.US,D,20200214,000000,37.3589,37.3589,37.0523,37.2126,183265.59931111,0
+DEM.US,D,20200218,000000,36.9847,37.1207,36.9426,37.0016,380946.29356963,0
+DEM.US,D,20200219,000000,37.3167,37.3739,37.2473,37.2473,228520.20931471,0
+DEM.US,D,20200220,000000,37.0354,37.0523,36.6687,36.7972,239160.88719947,0
+DEM.US,D,20200221,000000,36.7382,36.8919,36.5956,36.7813,447204.9639383,0
+DEM.US,D,20200224,000000,35.2296,35.4752,35.1517,35.2296,610814.5851582,0
+DEM.US,D,20200225,000000,35.6298,35.717,34.8366,34.8366,696258.89795134,0
+DEM.US,D,20200226,000000,35.373,35.6476,35.0917,35.0917,345425.81878244,0
+DEM.US,D,20200227,000000,34.7092,34.9923,34.2412,34.2581,488090.0382805,0
+DEM.US,D,20200228,000000,33.1396,33.9337,32.9023,33.8644,1165615.4986208,0
+DEM.US,D,20200302,000000,33.9506,34.5826,33.7452,34.5554,598098.45782333,0
+DEM.US,D,20200303,000000,34.5554,35.0373,34.0266,34.2825,273739.62413237,0
+DEM.US,D,20200304,000000,34.845,34.9388,34.6191,34.9229,545236.35505117,0
+DEM.US,D,20200305,000000,34.5122,34.5826,33.8943,34.0266,278272.33747407,0
+DEM.US,D,20200306,000000,33.3364,33.5155,33.1011,33.4133,469610.43261656,0
+DEM.US,D,20200309,000000,30.8836,31.7434,30.2957,30.5245,1293914.7496484,0
+DEM.US,D,20200310,000000,31.9235,32.186,31.2305,32.186,985286.03103429,0
+DEM.US,D,20200311,000000,31.2746,31.4012,30.5095,30.7635,1017725.3272699,0
+DEM.US,D,20200312,000000,28.1898,28.5152,26.9549,27.6966,1504136.6618328,0
+DEM.US,D,20200313,000000,29.8353,30.0997,27.9929,29.1949,850563.1253109,0
+DEM.US,D,20200316,000000,25.6666,27.389,25.4444,25.7623,1757720.1096252,0
+DEM.US,D,20200317,000000,26.4102,27.405,26.1186,27.3038,1712956.0991833,0
+DEM.US,D,20200318,000000,24.8415,25.7773,24.1411,24.7477,1670443.5141212,0
+DEM.US,D,20200319,000000,24.714,25.3113,24.2967,25.0619,864257.25220679,0
+DEM.US,D,20200320,000000,26.1964,26.3014,25.0881,25.1829,817269.54592548,0
+DEM.US,D,20200323,000000,25.3103,25.3103,24.5171,24.9193,1448981.5393701,0
+DEM.US,D,20200324,000000,26.4449,26.8209,26.2902,26.7937,1786426.5831088,0
+DEM.US,D,20200325,000000,27.0759,27.9723,26.6839,27.6057,1423205.8650073,0
+DEM.US,D,20200326,000000,27.5785,28.4757,27.4425,28.4486,1705141.7013822,0
+DEM.US,D,20200327,000000,26.9221,27.2972,26.6661,26.8555,1420479.8378775,0
+DEM.US,D,20200330,000000,26.9747,27.2803,26.7937,27.2381,711003.54782172,0
+DEM.US,D,20200331,000000,27.4669,27.9198,27.3656,27.5109,930394.33920584,0
+DEM.US,D,20200401,000000,26.9483,27.0843,26.5639,26.623,699620.57146971,0
+DEM.US,D,20200402,000000,27.1518,27.766,27.0675,27.6995,476995.02254079,0
+DEM.US,D,20200403,000000,27.7744,27.8944,27.2025,27.4331,613647.26436657,0
+DEM.US,D,20200406,000000,28.2104,28.6539,28.142,28.6043,550779.06357749,0
+DEM.US,D,20200407,000000,29.3356,29.3356,28.4851,28.5189,528078.16864143,0
+DEM.US,D,20200408,000000,28.7899,29.0721,28.6201,28.9952,444663.44490459,0
+DEM.US,D,20200409,000000,29.3093,29.5278,28.8761,28.9015,743227.4068585,0
+DEM.US,D,20200413,000000,29.0805,29.1987,28.8002,29.1405,525793.68111722,0
+DEM.US,D,20200414,000000,29.5831,29.7172,29.3187,29.4725,591864.64382751,0
+DEM.US,D,20200415,000000,28.7139,28.7139,28.3905,28.5339,453206.27640273,0
+DEM.US,D,20200416,000000,28.8508,28.8593,28.4157,28.5601,725168.01038435,0
+DEM.US,D,20200417,000000,29.1134,29.149,28.8593,29.0956,407304.28828185,0
+DEM.US,D,20200420,000000,28.6708,28.909,28.457,28.4757,546322.07321161,0
+DEM.US,D,20200421,000000,27.7744,28.0473,27.6469,27.7247,361328.71022672,0
+DEM.US,D,20200422,000000,28.5001,28.577,28.3483,28.4157,467651.23393215,0
+DEM.US,D,20200423,000000,28.7224,29.029,28.4757,28.4757,919512.62762337,0
+DEM.US,D,20200424,000000,28.6614,28.6708,28.3436,28.5273,393084.36663832,0
+DEM.US,D,20200427,000000,28.8508,29.1312,28.8087,29.0637,435528.69437007,0
+DEM.US,D,20200428,000000,29.4556,29.4894,29.1827,29.1912,401001.15043492,0
+DEM.US,D,20200429,000000,29.8222,30.2001,29.8222,30.1129,399444.03008693,0
+DEM.US,D,20200430,000000,29.9835,30.1288,29.3881,29.6272,621128.90768236,0
+DEM.US,D,20200501,000000,28.9952,29.0599,28.5864,28.6708,643273.07876797,0
+DEM.US,D,20200504,000000,28.8921,29.1987,28.8124,29.164,305685.12124393,0
+DEM.US,D,20200505,000000,29.4125,29.5156,29.2849,29.3093,406070.32373212,0
+DEM.US,D,20200506,000000,29.3271,29.3271,29.0684,29.0721,271920.13967096,0
+DEM.US,D,20200507,000000,29.344,29.5325,29.2418,29.2934,342868.30193693,0
+DEM.US,D,20200508,000000,29.6516,29.9244,29.5738,29.8316,274842.40662538,0
+DEM.US,D,20200511,000000,29.6019,29.7106,29.524,29.5325,383464.34914604,0
+DEM.US,D,20200512,000000,29.7369,29.8681,29.4209,29.4209,388350.08086802,0
+DEM.US,D,20200513,000000,29.5925,29.6009,29.0233,29.164,592147.27183587,0
+DEM.US,D,20200514,000000,28.6886,29.3534,28.5949,29.3187,888047.06486564,0
+DEM.US,D,20200515,000000,28.9455,29.0805,28.8462,28.9783,1402081.2877933,0
+DEM.US,D,20200518,000000,29.7031,30.1551,29.6694,30.0782,3856968.9710797,0
+DEM.US,D,20200519,000000,30.0369,30.1551,29.8316,29.8569,489175.75644094,0
+DEM.US,D,20200520,000000,30.2751,30.4186,30.1878,30.2835,230903.88327205,0
+DEM.US,D,20200521,000000,30.2235,30.3332,29.9591,30.1288,469551.77397331,0
+DEM.US,D,20200522,000000,29.7791,29.7791,29.5484,29.7031,492340.12361384,0
+DEM.US,D,20200526,000000,30.5479,30.6857,30.2319,30.2319,317697.34485984,0
+DEM.US,D,20200527,000000,30.3942,30.4664,30.0613,30.4195,378155.20867192,0
+DEM.US,D,20200528,000000,30.5395,30.7945,30.3595,30.3595,382056.54170815,0
+DEM.US,D,20200529,000000,30.3782,30.7017,30.1645,30.5901,361036.48353128,0
+DEM.US,D,20200601,000000,30.8039,31.237,30.7373,31.2118,253951.39746365,0
+DEM.US,D,20200602,000000,31.5465,31.9309,31.5465,31.87,305904.8245259,0
+DEM.US,D,20200603,000000,32.3135,32.6895,32.3135,32.6116,328879.81530403,0
+DEM.US,D,20200604,000000,31.9722,32.0997,31.7256,31.8353,493140.01420356,0
+DEM.US,D,20200605,000000,32.7654,32.9445,32.7063,32.7298,377683.80648438,0
+DEM.US,D,20200608,000000,32.7579,33.073,32.6032,33.0645,267447.15149329,0
+DEM.US,D,20200609,000000,32.6032,32.8676,32.5179,32.7832,244615.07450052,0
+DEM.US,D,20200610,000000,32.7738,32.9361,32.5535,32.7738,248517.47405754,0
+DEM.US,D,20200611,000000,31.6825,31.8353,31.0083,31.0083,514589.8802573,0
+DEM.US,D,20200612,000000,31.7068,31.8428,31.1705,31.5624,500554.4667098,0
+DEM.US,D,20200615,000000,30.9661,31.5821,30.8461,31.4087,457467.02694393,0
+DEM.US,D,20200616,000000,32.0416,32.0416,31.3149,31.5193,506501.38661412,0
+DEM.US,D,20200617,000000,31.69,31.8428,31.5718,31.6149,585612.69897831,0
+DEM.US,D,20200618,000000,31.5718,31.7706,31.5718,31.63,386636.18196445,0
+DEM.US,D,20200619,000000,32.0322,32.0322,31.5418,31.63,177454.12754665,0
+DEM.US,D,20200622,000000,31.7753,32.0603,31.7415,31.9891,313361.9378636,0
+DEM.US,D,20200623,000000,32.2057,32.2909,32.0153,32.0669,270927.20881893,0
+DEM.US,D,20200624,000000,31.8682,31.946,31.4527,31.5493,454957.5035338,0
+DEM.US,D,20200625,000000,31.479,31.8259,31.479,31.7818,837041.77478239,0
+DEM.US,D,20200626,000000,31.7556,31.7556,31.3674,31.4705,274526.71647264,0
+DEM.US,D,20200629,000000,31.419,31.5831,31.298,31.5831,203540.15945836,0
+DEM.US,D,20200630,000000,31.358,31.358,31.073,31.2108,359469.76449623,0
+DEM.US,D,20200701,000000,31.4705,31.7378,31.4705,31.6347,534533.81896081,0
+DEM.US,D,20200702,000000,32.2582,32.4935,32.2057,32.2741,323002.21925082,0
+DEM.US,D,20200706,000000,33.2332,33.3448,33.1724,33.3102,233633.10996415,0
+DEM.US,D,20200707,000000,32.8798,33.087,32.7448,32.7495,393897.05547747,0
+DEM.US,D,20200708,000000,32.9914,33.2399,32.8798,33.1892,605508.64424644,0
+DEM.US,D,20200709,000000,33.1892,33.1892,32.681,32.8526,379535.28656937,0
+DEM.US,D,20200710,000000,32.6116,32.6557,32.4813,32.5938,256399.06266817,0
+DEM.US,D,20200713,000000,32.8019,32.9782,32.4485,32.5076,303822.97595108,0
+DEM.US,D,20200714,000000,32.2225,32.7223,32.1372,32.6201,470470.04837031,0
+DEM.US,D,20200715,000000,32.6726,32.7401,32.5469,32.5938,545878.40056451,0
+DEM.US,D,20200716,000000,32.3698,32.5592,32.3698,32.457,281821.71865082,0
+DEM.US,D,20200717,000000,32.516,32.516,32.3088,32.4898,302230.66041715,0
+DEM.US,D,20200720,000000,32.6557,32.8488,32.6061,32.8058,199162.09163067,0
+DEM.US,D,20200721,000000,32.9914,32.9998,32.7851,32.7851,335095.4984465,0
+DEM.US,D,20200722,000000,32.9398,32.9914,32.7401,32.9051,390555.64585404,0
+DEM.US,D,20200723,000000,32.7401,32.8461,32.5,32.5422,440126.46547974,0
+DEM.US,D,20200724,000000,32.3088,32.5685,32.2582,32.4992,626952.11117547,0
+DEM.US,D,20200727,000000,32.5938,32.7401,32.4992,32.6895,586363.52961185,0
+DEM.US,D,20200728,000000,32.4128,32.4306,32.2582,32.2657,374377.5920469,0
+DEM.US,D,20200729,000000,32.5685,32.6239,32.4392,32.5685,283297.78341904,0
+DEM.US,D,20200730,000000,32.1803,32.2825,31.9094,32.2141,240957.97472435,0
+DEM.US,D,20200731,000000,32.0922,32.0922,31.7556,31.9384,310495.12999007,0
+DEM.US,D,20200803,000000,32.05,32.1803,32.05,32.0838,235991.18742262,0
+DEM.US,D,20200804,000000,32.1972,32.395,32.1381,32.3876,531134.81721492,0
+DEM.US,D,20200805,000000,32.7495,32.9576,32.7073,32.7851,874232.4211209,0
+DEM.US,D,20200806,000000,32.7167,32.9145,32.6726,32.8798,419894.56616393,0
+DEM.US,D,20200807,000000,32.5592,32.6201,32.4306,32.5873,206333.37739765,0
+DEM.US,D,20200810,000000,32.6979,32.8611,32.6632,32.8461,433440.44667053,0
+DEM.US,D,20200811,000000,33.087,33.2248,32.8967,32.8967,312552.44858681,0
+DEM.US,D,20200812,000000,33.3102,33.4489,33.2418,33.3627,264682.72961524,0
+DEM.US,D,20200813,000000,33.2596,33.4321,33.2332,33.3448,235600.84081485,0
+DEM.US,D,20200814,000000,33.2848,33.4583,33.2848,33.4583,259201.87929453,0
+DEM.US,D,20200817,000000,33.5699,33.6824,33.4752,33.6046,249869.82241454,0
+DEM.US,D,20200818,000000,33.6121,33.6506,33.4143,33.6121,886363.0285441,0
+DEM.US,D,20200819,000000,33.5961,33.6046,33.268,33.3448,690383.4349397,0
+DEM.US,D,20200820,000000,32.6726,32.9735,32.5592,32.9735,372839.66907308,0
+DEM.US,D,20200821,000000,32.681,32.8695,32.5873,32.8292,357917.97675218,0
+DEM.US,D,20200824,000000,33.0608,33.0786,32.8967,32.9914,603837.40617433,0
+DEM.US,D,20200825,000000,33.0692,33.0786,32.8798,33.0786,477442.96127103,0
+DEM.US,D,20200826,000000,32.9145,32.9998,32.8461,32.8611,777957.58974305,0
+DEM.US,D,20200827,000000,32.8292,32.8292,32.4128,32.5516,262174.2727259,0
+DEM.US,D,20200828,000000,32.7223,32.8705,32.6885,32.8198,219020.70867128,0
+DEM.US,D,20200831,000000,32.4128,32.4128,32.0875,32.2741,309109.71948868,0
+DEM.US,D,20200901,000000,32.4213,32.5573,32.395,32.4654,241284.33008496,0
+DEM.US,D,20200902,000000,32.4813,32.5076,32.0331,32.3003,434255.26855124,0
+DEM.US,D,20200903,000000,32.2225,32.2657,31.7771,31.8775,405799.4274524,0
+DEM.US,D,20200904,000000,32.0753,32.2403,31.7912,32.1279,356982.63802262,0
+DEM.US,D,20200908,000000,31.8334,32.0753,31.7818,31.809,361351.10716323,0
+DEM.US,D,20200909,000000,32.0838,32.3088,32.0425,32.2309,391213.68917919,0
+DEM.US,D,20200910,000000,32.2057,32.2169,31.8418,31.9028,774747.36217633,0
+DEM.US,D,20200911,000000,32.05,32.1372,31.8822,31.9628,284318.44381151,0
+DEM.US,D,20200914,000000,32.2225,32.3641,32.1625,32.3003,209804.902557,0
+DEM.US,D,20200915,000000,32.6116,32.6726,32.4663,32.6022,383694.71763588,0
+DEM.US,D,20200916,000000,32.5938,32.6979,32.457,32.4992,340350.24636052,0
+DEM.US,D,20200917,000000,32.3791,32.5891,32.3097,32.5779,173693.57525421,0
+DEM.US,D,20200918,000000,32.5244,32.5545,32.2909,32.2909,230590.32616089,0
+DEM.US,D,20200921,000000,31.765,31.9431,31.4621,31.8934,289125.25299529,0
+DEM.US,D,20200922,000000,31.8147,31.8147,31.3814,31.7078,361609.20519352,0
+DEM.US,D,20200923,000000,31.4687,31.5043,30.8948,30.9464,729603.67033451,0
+DEM.US,D,20200924,000000,30.5648,30.9802,30.5038,30.7955,917509.70158673,0
+DEM.US,D,20200925,000000,30.5292,30.6717,30.3248,30.6361,421371.69745293,0
+DEM.US,D,20200928,000000,31.0693,31.073,30.8564,30.9642,423071.73158627,0
+DEM.US,D,20200929,000000,30.9108,30.9989,30.7598,30.9024,468580.17353701,0
+DEM.US,D,20200930,000000,31.0439,31.2915,31.0439,31.237,332018.58597807,0
+DEM.US,D,20201001,000000,31.433,31.4771,31.269,31.4236,392552.17276597,0
+DEM.US,D,20201002,000000,30.9896,31.3449,30.9652,31.1133,160637.22778852,0
+DEM.US,D,20201005,000000,31.2014,31.4687,31.2014,31.4687,225891.23557652,0
+DEM.US,D,20201006,000000,31.5756,31.6544,31.2915,31.3974,580632.04690637,0
+DEM.US,D,20201007,000000,31.5577,31.645,31.4152,31.5662,178120.70303807,0
+DEM.US,D,20201008,000000,31.6271,31.8147,31.584,31.7265,334971.78203529,0
+DEM.US,D,20201009,000000,31.8315,32.0097,31.764,31.9122,266032.94493067,0
+DEM.US,D,20201012,000000,31.9309,32.0069,31.84,31.9825,442965.54381283,0
+DEM.US,D,20201013,000000,31.8766,31.8766,31.6993,31.7978,272800.01931964,0
+DEM.US,D,20201014,000000,31.7519,31.8315,31.6271,31.6271,275338.338791,0
+DEM.US,D,20201015,000000,31.3177,31.5399,31.193,31.5127,372201.88964288,0
+DEM.US,D,20201016,000000,31.6112,31.7171,31.5662,31.6018,429165.8313591,0
+DEM.US,D,20201019,000000,31.7978,31.8934,31.6271,31.69,379834.97891032,0
+DEM.US,D,20201020,000000,31.8072,32.0716,31.8072,31.9647,504321.41812696,0
+DEM.US,D,20201021,000000,32.0453,32.1916,32.0013,32.1062,765784.3214884,0
+DEM.US,D,20201022,000000,32.2047,32.3829,32.1607,32.2666,669298.31899487,0
+DEM.US,D,20201023,000000,32.4175,32.6576,32.3876,32.6576,614902.55933202,0
+DEM.US,D,20201026,000000,32.275,32.3482,31.9825,32.2225,654661.38772391,0
+DEM.US,D,20201027,000000,32.0275,32.1062,31.7791,31.8147,386403.68043304,0
+DEM.US,D,20201028,000000,31.1677,31.2652,30.9296,30.938,671106.07172762,0
+DEM.US,D,20201029,000000,30.9108,31.1227,30.7598,31.0083,450514.37793815,0
+DEM.US,D,20201030,000000,30.9108,30.9614,30.6895,30.7767,253455.46529803,0
+DEM.US,D,20201102,000000,31.1592,31.2464,31.0345,31.2278,375978.43974712,0
+DEM.US,D,20201103,000000,31.6365,31.7613,31.6018,31.7434,459251.31621938,0
+DEM.US,D,20201104,000000,31.8934,32.3913,31.7856,32.1869,316611.62669941,0
+DEM.US,D,20201105,000000,32.6576,32.8789,32.5779,32.7992,235041.98392284,0
+DEM.US,D,20201106,000000,32.772,33.012,32.7232,32.8601,397306.72243123,0
+DEM.US,D,20201109,000000,34.0125,34.0219,33.4986,33.4986,474680.67243455,0
+DEM.US,D,20201110,000000,33.8183,34.0659,33.7593,33.9337,409781.81606838,0
+DEM.US,D,20201111,000000,34.3847,34.5085,34.3416,34.4026,519789.16909043,0
+DEM.US,D,20201112,000000,34.1896,34.2441,33.8268,33.8709,299428.91031159,0
+DEM.US,D,20201113,000000,33.8437,34.0556,33.763,33.9768,250287.89856277,0
+DEM.US,D,20201116,000000,34.3144,34.5001,34.1943,34.5001,259164.55106701,0
+DEM.US,D,20201117,000000,34.3594,34.6866,34.3144,34.5722,274334.74273111,0
+DEM.US,D,20201118,000000,34.7223,34.8114,34.5179,34.5272,373426.25550554,0
+DEM.US,D,20201119,000000,34.4026,34.5075,34.3387,34.4569,308577.52561633,0
+DEM.US,D,20201120,000000,34.4288,34.5357,34.3332,34.3772,234330.61455839,0
+DEM.US,D,20201123,000000,34.6772,34.696,34.4315,34.5085,300823.91950004,0
+DEM.US,D,20201124,000000,34.7944,35.147,34.6998,35.1217,877185.61717812,0
+DEM.US,D,20201125,000000,35.0936,35.237,34.9979,35.237,133213.7788108,0
+DEM.US,D,20201127,000000,35.4498,35.5989,35.4133,35.5989,170449.21902233,0
+DEM.US,D,20201130,000000,35.0936,35.1376,34.8329,34.8995,484185.50568192,0
+DEM.US,D,20201201,000000,35.4667,35.7414,35.4583,35.6617,572004.96026612,0
+DEM.US,D,20201202,000000,35.7414,35.9806,35.6796,35.9018,453610.48778073,0
+DEM.US,D,20201203,000000,36.034,36.2112,35.9712,35.9993,352879.73255777,0
+DEM.US,D,20201204,000000,36.2553,36.4597,36.1315,36.3537,242796.65655991,0
+DEM.US,D,20201207,000000,36.3884,36.5028,36.2909,36.3537,299299.86129644,0
+DEM.US,D,20201208,000000,36.2553,36.3622,36.2037,36.3181,227423.82594641,0
+DEM.US,D,20201209,000000,36.4691,36.4691,35.9993,36.1662,352025.44940796,0
+DEM.US,D,20201210,000000,36.2206,36.7166,36.2206,36.6903,200978.37652971,0
+DEM.US,D,20201211,000000,36.5572,36.6369,36.4156,36.5319,145259.0645711,0
+DEM.US,D,20201214,000000,36.7447,36.7607,36.3537,36.3537,160113.56608245,0
+DEM.US,D,20201215,000000,36.5225,36.7072,36.4015,36.6819,195329.01592477,0
+DEM.US,D,20201216,000000,36.7259,36.8404,36.6462,36.7353,356368.32204971,0
+DEM.US,D,20201217,000000,36.8404,36.9088,36.7879,36.8854,246721.45305343,0
+DEM.US,D,20201218,000000,36.7879,36.8684,36.7476,36.8498,152689.51488913,0
+DEM.US,D,20201221,000000,35.7959,36.2431,35.7068,36.0105,378247.99598033,0
+DEM.US,D,20201222,000000,35.9477,35.9477,35.733,35.7874,266837.10160353,0
+DEM.US,D,20201223,000000,35.9477,36.0837,35.929,35.929,319532.82713303,0
+DEM.US,D,20201224,000000,36.26,36.3669,36.1981,36.3669,113968.41122231,0
+DEM.US,D,20201228,000000,36.725,36.7879,36.6134,36.6538,266043.61013853,0
+DEM.US,D,20201229,000000,36.6894,36.8141,36.635,36.7597,238936.91783434,0
+DEM.US,D,20201230,000000,36.7963,36.936,36.6978,36.7785,172186.58138319,0
+DEM.US,D,20201231,000000,36.8498,36.8498,36.6087,36.725,152304.50088528,0
+DEM.US,D,20210104,000000,37.3139,37.4826,36.9135,36.9838,357404.98025398,0
+DEM.US,D,20210105,000000,37.2501,37.6795,37.2501,37.5989,309546.99301106,0
+DEM.US,D,20210106,000000,37.3579,37.8492,37.3579,37.5989,366304.02969474,0
+DEM.US,D,20210107,000000,37.7874,37.9383,37.6608,37.8849,204304.85486213,0
+DEM.US,D,20210108,000000,38.3762,38.5281,38.1089,38.5281,356194.47916155,0
+DEM.US,D,20210111,000000,37.9842,38.2046,37.867,38.063,245007.55414988,0
+DEM.US,D,20210112,000000,38.1615,38.4484,38.0864,38.3846,335607.42842391,0
+DEM.US,D,20210113,000000,38.3668,38.4653,38.3021,38.3499,289983.80222826,0
+DEM.US,D,20210114,000000,38.7868,38.9566,38.6537,38.8769,652401.43017776,0
+DEM.US,D,20210115,000000,38.3668,38.4737,38.0808,38.1531,523869.67761876,0
+DEM.US,D,20210119,000000,38.5646,38.5646,38.2955,38.3668,277498.04338322,0
+DEM.US,D,20210120,000000,38.4484,38.4653,38.275,38.3762,404507.87078021,0
+DEM.US,D,20210121,000000,38.4212,38.4212,38.1343,38.2252,272990.92654039,0
+DEM.US,D,20210122,000000,37.6608,37.8023,37.5361,37.7507,276149.96110937,0
+DEM.US,D,20210125,000000,37.6083,37.7179,37.3757,37.6251,299875.78252103,0
+DEM.US,D,20210126,000000,37.7151,37.8474,37.6251,37.7329,309381.68228918,0
+DEM.US,D,20210127,000000,37.2501,37.3982,36.9885,37.1526,300514.62847202,0
+DEM.US,D,20210128,000000,37.0279,37.2998,36.9566,37.1179,316252.20919443,0
+DEM.US,D,20210129,000000,36.4128,36.5103,36.0912,36.2515,305862.16369445,0
+DEM.US,D,20210201,000000,36.6181,36.8657,36.5168,36.7785,444344.55518949,0
+DEM.US,D,20210202,000000,37.2594,37.2594,37.011,37.1085,254508.12131409,0
+DEM.US,D,20210203,000000,37.2238,37.2951,37.0494,37.1882,308095.45822093,0
+DEM.US,D,20210204,000000,37.3317,37.3673,37.0907,37.2866,268253.44120772,0
+DEM.US,D,20210205,000000,37.5361,37.7142,37.4386,37.6608,232738.29902446,0
+DEM.US,D,20210208,000000,37.7329,38.0452,37.7329,38.0274,223317.72091921,0
+DEM.US,D,20210209,000000,37.7789,38.0349,37.7601,37.9383,324604.13347182,0
+DEM.US,D,20210210,000000,38.2777,38.2777,37.867,37.9561,341338.9111294,0
+DEM.US,D,20210211,000000,38.3405,38.3846,38.0808,38.1802,300079.48799121,0
+DEM.US,D,20210212,000000,38.0011,38.2506,37.9383,38.2252,235474.99136207,0
+DEM.US,D,20210216,000000,38.4399,38.6537,38.4165,38.5281,206200.06229936,0
+DEM.US,D,20210217,000000,38.5281,38.6668,38.3846,38.6622,404486.54036449,0
+DEM.US,D,20210218,000000,38.5553,38.6275,38.3584,38.5646,172905.41639314,0
+DEM.US,D,20210219,000000,38.8225,39.0644,38.7241,38.8675,195241.56122029,0
+DEM.US,D,20210222,000000,38.3846,38.769,38.3762,38.4653,301782.72168691,0
+DEM.US,D,20210223,000000,38.6444,39.0457,38.4653,38.9566,337629.5518347,0
+DEM.US,D,20210224,000000,38.6266,38.9294,38.4831,38.8863,245397.90075765,0
+DEM.US,D,20210225,000000,39.0991,39.2135,38.3499,38.4034,604237.35146918,0
+DEM.US,D,20210226,000000,38.2777,38.2862,37.7507,37.8849,391164.62922301,0
+DEM.US,D,20210301,000000,38.5187,38.8046,38.3911,38.5806,232511.13009698,0
+DEM.US,D,20210302,000000,38.5365,38.7147,38.3405,38.5646,230750.30427883,0
+DEM.US,D,20210303,000000,38.8046,38.8956,38.6312,38.7784,228739.91259668,0
+DEM.US,D,20210304,000000,38.8956,39.0616,38.1906,38.259,355739.07478581,0
+DEM.US,D,20210305,000000,38.7334,38.7953,38.3584,38.7512,305929.35450399,0
+DEM.US,D,20210308,000000,38.6172,38.7512,38.3696,38.4034,861523.75943155,0
+DEM.US,D,20210309,000000,38.7953,38.9997,38.6537,38.8675,418126.27470027,0
+DEM.US,D,20210310,000000,38.965,38.9734,38.6978,38.9031,407314.95348971,0
+DEM.US,D,20210311,000000,39.3748,39.7104,39.2781,39.6251,396769.19595494,0
+DEM.US,D,20210312,000000,39.2688,39.4911,39.206,39.4911,134594.92322904,0
+DEM.US,D,20210315,000000,39.6523,39.8126,39.4966,39.8126,152261.84005383,0
+DEM.US,D,20210316,000000,39.7508,39.9017,39.6617,39.8126,186161.20324586,0
+DEM.US,D,20210317,000000,39.3138,39.8464,39.25,39.7686,222900.71129178,0
+DEM.US,D,20210318,000000,39.5004,39.6879,39.2951,39.3045,157415.26849316,0
+DEM.US,D,20210319,000000,39.3045,39.6251,39.1601,39.6251,358903.44195871,0
+DEM.US,D,20210322,000000,39.5004,39.6711,39.3936,39.537,140057.64269639,0
+DEM.US,D,20210323,000000,39.2238,39.2238,38.7953,38.8863,579176.24603308,0
+DEM.US,D,20210324,000000,38.7606,38.9838,38.5806,38.5806,282315.51777487,0
+DEM.US,D,20210325,000000,38.5459,38.7344,38.4081,38.6266,264722.19088433,0
+DEM.US,D,20210326,000000,39.0381,39.4591,38.9219,39.4591,312504.45515143,0
+DEM.US,D,20210329,000000,39.5407,39.6664,39.4292,39.5314,219890.98963288,0
+DEM.US,D,20210330,000000,39.5585,39.657,39.3692,39.6392,145273.9958621,0
+DEM.US,D,20210331,000000,39.5407,39.7733,39.5136,39.7649,221888.58306559,0
+DEM.US,D,20210401,000000,39.7911,39.8089,39.4948,39.6486,232544.19224136,0
+DEM.US,D,20210405,000000,39.7292,39.8989,39.657,39.836,151203.85143384,0
+DEM.US,D,20210406,000000,39.6035,39.7461,39.5145,39.6748,227967.75154741,0
+DEM.US,D,20210407,000000,39.567,39.6879,39.4995,39.6486,297766.20440576,0
+DEM.US,D,20210408,000000,39.8905,39.9429,39.7376,39.836,250828.62460141,0
+DEM.US,D,20210409,000000,39.5229,39.5585,39.4526,39.5229,144878.31665039,0
+DEM.US,D,20210412,000000,39.4864,39.5079,39.2801,39.3607,185778.32228359,0
+DEM.US,D,20210413,000000,39.4151,39.6823,39.325,39.567,128009.15737373,0
+DEM.US,D,20210414,000000,39.7376,39.9599,39.701,39.7649,184168.94241709,0
+DEM.US,D,20210415,000000,40.0686,40.2486,39.9889,40.2308,149726.72014484,0
+DEM.US,D,20210416,000000,40.3377,40.5262,40.2337,40.4465,240776.66619069,0
+DEM.US,D,20210419,000000,40.5093,40.6162,40.4127,40.4999,256919.52481188,0
+DEM.US,D,20210420,000000,40.4633,40.5628,40.2749,40.3208,162169.81815841,0
+DEM.US,D,20210421,000000,40.3377,40.7231,40.3077,40.6349,245038.48325268,0
+DEM.US,D,20210422,000000,40.7062,40.7062,40.3836,40.5093,131316.438332,0
+DEM.US,D,20210423,000000,40.6968,40.7953,40.6519,40.7324,121010.64797413,0
+DEM.US,D,20210426,000000,41.0559,41.1084,40.8984,40.9481,110582.20772585,0
+DEM.US,D,20210427,000000,40.9209,41.0203,40.8497,40.8675,134013.66940052,0
+DEM.US,D,20210428,000000,41.0203,41.2884,40.92,41.1807,247912.7567717,0
+DEM.US,D,20210429,000000,41.1985,41.2088,40.8384,41.0925,102627.02918096,0
+DEM.US,D,20210430,000000,40.679,40.7587,40.3818,40.4465,116292.36001562,0
+DEM.US,D,20210503,000000,40.4821,40.6105,40.3471,40.4381,225296.11697777,0
+DEM.US,D,20210504,000000,40.1502,40.2308,39.836,40.1586,152880.42210987,0
+DEM.US,D,20210505,000000,40.5356,40.679,40.5262,40.5628,104396.38716541,0
+DEM.US,D,20210506,000000,41.0381,41.3372,41.0287,41.2978,139121.23744603,0
+DEM.US,D,20210507,000000,41.7554,42.032,41.7095,41.8529,177201.3621203,0
+DEM.US,D,20210510,000000,42.0864,42.0864,41.7001,41.7095,233167.04038055,0
+DEM.US,D,20210511,000000,41.0015,41.6007,40.8141,41.5491,253170.70424809,0
+DEM.US,D,20210512,000000,40.4821,40.6968,40.1145,40.2036,351990.25422202,0
+DEM.US,D,20210513,000000,40.4006,40.6162,40.2046,40.4465,176535.85314965,0
+DEM.US,D,20210514,000000,40.724,40.8141,40.589,40.8047,156490.59497144,0
+DEM.US,D,20210517,000000,40.033,40.3883,39.9355,40.3836,148828.70964279,0
+DEM.US,D,20210518,000000,41.0466,41.279,41.0466,41.1019,216073.91173878,0
+DEM.US,D,20210519,000000,40.5093,40.8768,40.4905,40.8581,1005021.9981845,0
+DEM.US,D,20210520,000000,40.7606,40.9397,40.6697,40.9031,195935.86625216,0
+DEM.US,D,20210521,000000,40.9116,40.9387,40.4727,40.4821,177643.96824661,0
+DEM.US,D,20210524,000000,40.724,41.0091,40.7156,40.9397,114508.07074017,0
+DEM.US,D,20210525,000000,41.2172,41.2884,41.0597,41.1356,238690.55153271,0
+DEM.US,D,20210526,000000,41.1168,41.432,41.1168,41.3775,100913.1302774,0
+DEM.US,D,20210527,000000,41.5651,41.5979,41.4685,41.5575,146497.29520397,0
+DEM.US,D,20210528,000000,41.656,41.8623,41.6147,41.7901,138058.98274289,0
+DEM.US,D,20210601,000000,42.5355,42.6237,42.4005,42.4445,152640.45493296,0
+DEM.US,D,20210602,000000,42.4277,42.6864,42.2861,42.6518,120861.33506406,0
+DEM.US,D,20210603,000000,42.3282,42.4183,42.1576,42.3546,282440.30070687,0
+DEM.US,D,20210604,000000,42.5795,42.6864,42.4718,42.678,355804.13255377,0
+DEM.US,D,20210607,000000,42.5083,42.5355,42.3677,42.5083,232559.12353236,0
+DEM.US,D,20210608,000000,42.4539,42.468,42.2682,42.3376,110201.45980515,0
+DEM.US,D,20210609,000000,42.3639,42.4718,42.3639,42.4089,108502.4921926,0
+DEM.US,D,20210610,000000,42.5355,42.6593,42.4586,42.5608,172541.73280502,0
+DEM.US,D,20210611,000000,42.5439,42.6518,42.3639,42.5261,104289.73508678,0
+DEM.US,D,20210614,000000,42.5083,42.634,42.4474,42.5168,112231.04886145,0
+DEM.US,D,20210615,000000,42.3376,42.3639,42.0592,42.2036,172677.18094488,0
+DEM.US,D,20210616,000000,42.2749,42.3593,41.6982,41.8529,143020.43744068,0
+DEM.US,D,20210617,000000,41.9251,41.9345,41.5651,41.7095,172450.0120174,0
+DEM.US,D,20210618,000000,41.3775,41.4281,41.1628,41.2519,166836.91311919,0
+DEM.US,D,20210621,000000,41.1891,41.4769,41.1019,41.4141,136968.99849931,0
+DEM.US,D,20210622,000000,41.3063,41.5575,41.2003,41.5491,195268.22423995,0
+DEM.US,D,20210623,000000,41.746,41.8445,41.521,41.5932,159105.70393942,0
+DEM.US,D,20210624,000000,41.7572,41.8876,41.6925,41.866,141300.1394124,0
+DEM.US,D,20210625,000000,42.0751,42.0845,41.9251,41.9926,123150.08867142,0
+DEM.US,D,20210628,000000,41.9476,41.9757,41.7572,41.7572,1060572.7998589,0
+DEM.US,D,20210629,000000,41.5838,41.611,41.4572,41.5932,900759.99263815,0
+DEM.US,D,20210630,000000,41.475,41.6026,41.3738,41.5201,259325.59570574,0
+DEM.US,D,20210701,000000,41.5745,41.611,41.1563,41.4207,161493.6439799,0
+DEM.US,D,20210702,000000,41.475,41.5932,41.3298,41.5932,190269.44131463,0
+DEM.US,D,20210706,000000,41.5201,41.5201,41.0222,41.1928,118532.05366682,0
+DEM.US,D,20210707,000000,41.1103,41.3476,40.9988,41.175,170724.38138519,0
+DEM.US,D,20210708,000000,40.6846,40.8299,40.5046,40.7484,422569.40029593,0
+DEM.US,D,20210709,000000,41.1028,41.22,41.0447,41.1656,80329.279102122,0
+DEM.US,D,20210712,000000,41.0484,41.2931,41.0212,41.2472,132374.42695199,0
+DEM.US,D,20210713,000000,41.175,41.2931,41.085,41.1103,338407.04548791,0
+DEM.US,D,20210714,000000,41.3025,41.475,41.0943,41.1385,144334.39104938,0
+DEM.US,D,20210715,000000,41.356,41.4656,41.1844,41.3298,199231.41548178,0
+DEM.US,D,20210716,000000,41.4656,41.5201,41.1291,41.1291,154937.74070662,0
+DEM.US,D,20210719,000000,40.5749,40.5749,40.2665,40.394,232225.30252625,0
+DEM.US,D,20210720,000000,40.212,40.6208,40.1033,40.5581,236920.12702748,0
+DEM.US,D,20210721,000000,40.394,40.7934,40.394,40.784,99239.759163724,0
+DEM.US,D,20210722,000000,40.9022,40.9669,40.7212,40.9116,125094.35606482,0
+DEM.US,D,20210723,000000,40.8487,40.8487,40.6574,40.784,148204.7949828,0
+DEM.US,D,20210726,000000,40.4568,40.8028,40.4568,40.739,142180.01906109,0
+DEM.US,D,20210727,000000,40.394,40.484,40.1661,40.4118,205503.62422592,0
+DEM.US,D,20210728,000000,40.6752,40.9481,40.4934,40.8937,148470.35865859,0
+DEM.US,D,20210729,000000,40.8665,40.9622,40.784,40.8759,95133.654136531,0
+DEM.US,D,20210730,000000,40.6396,40.7756,40.4474,40.5028,77047.594642727,0
+DEM.US,D,20210802,000000,40.784,40.981,40.5937,40.6115,102571.57010007,0
+DEM.US,D,20210803,000000,40.6752,41.0297,40.543,40.9763,78876.677791203,0
+DEM.US,D,20210804,000000,41.0212,41.1291,40.8524,40.8853,88847.580622173,0
+DEM.US,D,20210805,000000,40.8759,40.9575,40.8121,40.8759,104997.90488887,0
+DEM.US,D,20210806,000000,40.8571,40.8571,40.6612,40.7484,68814.054172615,0
+DEM.US,D,20210809,000000,40.8028,40.8487,40.6668,40.6668,72796.442788599,0
+DEM.US,D,20210810,000000,40.5843,40.648,40.4858,40.6208,130381.09960243,0
+DEM.US,D,20210811,000000,40.9941,41.085,40.8937,41.0119,138932.46326685,0
+DEM.US,D,20210812,000000,40.9481,40.9481,40.8121,40.9397,104821.92895914,0
+DEM.US,D,20210813,000000,40.784,40.9022,40.6931,40.8487,110635.53376517,0
+DEM.US,D,20210816,000000,40.6302,40.8121,40.5731,40.8121,172745.4382752,0
+DEM.US,D,20210817,000000,40.4474,40.5224,40.1895,40.4024,231507.53403709,0
+DEM.US,D,20210818,000000,40.5215,40.6537,40.1849,40.1849,196794.41548512,0
+DEM.US,D,20210819,000000,39.4479,39.6111,39.2932,39.4929,269794.5637439,0
+DEM.US,D,20210820,000000,39.266,39.5576,39.2257,39.5116,233410.20711982,0
+DEM.US,D,20210823,000000,39.9017,40.0293,39.8117,39.9758,185539.42162746,0
+DEM.US,D,20210824,000000,40.1933,40.4399,40.1933,40.348,84842.795069677,0
+DEM.US,D,20210825,000000,40.4118,40.5899,40.3912,40.5581,123149.02215064,0
+DEM.US,D,20210826,000000,40.3752,40.3752,40.1849,40.1933,116123.84973138,0
+DEM.US,D,20210827,000000,40.5299,40.9837,40.4568,40.9209,79163.571882714,0
+DEM.US,D,20210830,000000,41.085,41.1563,40.981,41.0297,78676.171883382,0
+DEM.US,D,20210831,000000,41.4563,41.4834,41.3382,41.3747,112108.39897102,0
+DEM.US,D,20210901,000000,41.4469,41.6747,41.43,41.5567,99784.751285514,0
+DEM.US,D,20210902,000000,41.6476,41.6794,41.4385,41.5116,58166.977163141,0
+DEM.US,D,20210903,000000,41.7019,41.8023,41.6841,41.7929,83296.339929564,0
+DEM.US,D,20210907,000000,41.3382,41.5116,41.2837,41.3935,120227.82171701,0
+DEM.US,D,20210908,000000,41.1928,41.1928,40.9209,41.0212,200479.24480173,0
+DEM.US,D,20210909,000000,41.1291,41.2284,40.9031,41.1197,81116.3714424,0
+DEM.US,D,20210910,000000,41.4019,41.4422,41.0943,41.0943,62133.367967332,0
+DEM.US,D,20210913,000000,41.5838,41.6569,41.4459,41.6569,116544.05892118,0
+DEM.US,D,20210914,000000,41.5651,41.5651,41.3025,41.3935,313303.27922035,0
+DEM.US,D,20210915,000000,41.4385,41.5932,41.3747,41.5932,121078.90530446,0
+DEM.US,D,20210916,000000,41.0484,41.0578,40.9209,41.0025,162079.16389157,0
+DEM.US,D,20210917,000000,40.8937,40.9022,40.634,40.7306,121692.15475658,0
+DEM.US,D,20210920,000000,39.6842,39.9298,39.3795,39.657,433695.34513844,0
+DEM.US,D,20210921,000000,40.0207,40.1389,39.8483,40.0386,356586.9588109,0
+DEM.US,D,20210922,000000,40.7025,40.9941,40.649,40.7119,298095.75932873,0
+DEM.US,D,20210923,000000,40.8853,41.1656,40.8712,41.085,187336.50915235,0
+DEM.US,D,20210924,000000,40.6668,40.7784,40.5637,40.6668,430362.46768131,0
+DEM.US,D,20210927,000000,40.7315,40.9077,40.6312,40.8618,223142.81151026,0
+DEM.US,D,20210928,000000,40.7409,40.7784,40.3781,40.3781,859217.9414916,0
+DEM.US,D,20210929,000000,40.4989,40.604,40.2636,40.2759,271264.22938739,0
+DEM.US,D,20210930,000000,40.694,40.8675,40.4924,40.5458,275769.21318866,0
+DEM.US,D,20211001,000000,40.6574,40.7868,40.3874,40.7127,107946.83486294,0
+DEM.US,D,20211004,000000,40.6293,40.6293,40.3593,40.4989,278665.88364421,0
+DEM.US,D,20211005,000000,40.7409,41.0334,40.7409,40.8243,114548.59853005,0
+DEM.US,D,20211006,000000,40.6574,41.0756,40.5177,41.0475,264181.46484569,0
+DEM.US,D,20211007,000000,41.3531,41.5763,41.3531,41.4741,131248.18100168,0
+DEM.US,D,20211008,000000,41.5303,41.551,41.4,41.4928,66124.288749606,0
+DEM.US,D,20211011,000000,41.6607,41.7901,41.4928,41.5116,86766.798568132,0
+DEM.US,D,20211012,000000,41.4647,41.5397,41.2416,41.3259,144105.08908034,0
+DEM.US,D,20211013,000000,41.3166,41.5303,41.2331,41.4647,79993.325054443,0
+DEM.US,D,20211014,000000,41.6691,41.6691,41.5303,41.6419,128207.53023998,0
+DEM.US,D,20211015,000000,41.6232,41.9157,41.5857,41.8557,255334.67492346,0
+DEM.US,D,20211018,000000,41.5575,41.7591,41.5172,41.6785,183215.47283416,0
+DEM.US,D,20211019,000000,41.8276,41.986,41.7498,41.9016,699077.71238949,0
+DEM.US,D,20211020,000000,41.7994,41.9204,41.6691,41.8923,300305.59039791,0
+DEM.US,D,20211021,000000,41.5669,41.5669,41.205,41.3345,805750.05491282,0
+DEM.US,D,20211022,000000,41.4094,41.5022,41.085,41.3072,282320.8503788,0
+DEM.US,D,20211025,000000,41.521,41.6972,41.3437,41.6691,198228.88594267,0
+DEM.US,D,20211026,000000,41.6232,41.6232,41.3072,41.3812,94074.598995751,0
+DEM.US,D,20211027,000000,41.205,41.2369,40.9171,40.9546,157812.01422565,0
+DEM.US,D,20211028,000000,40.7127,40.8149,40.6574,40.8149,114431.28124355,0
+DEM.US,D,20211029,000000,40.2665,40.2852,40.0527,40.1924,154631.64924095,0
+DEM.US,D,20211101,000000,40.229,40.4436,40.229,40.4249,189038.67632727,0
+DEM.US,D,20211102,000000,40.1089,40.1089,39.9224,39.9786,208261.64697924,0
+DEM.US,D,20211103,000000,39.9317,40.183,39.7836,40.1268,226245.32047756,0
+DEM.US,D,20211104,000000,40.0433,40.0433,39.7649,39.8577,238892.12396132,0
+DEM.US,D,20211105,000000,39.8952,39.913,39.7461,39.8858,154402.3472719,0
+DEM.US,D,20211108,000000,40.1643,40.4221,40.1643,40.4061,106627.54865032,0
+DEM.US,D,20211109,000000,40.4061,40.4061,40.0995,40.2017,97891.676889861,0
+DEM.US,D,20211110,000000,40.3406,40.4155,39.9693,40.0246,107702.60160288,0
+DEM.US,D,20211111,000000,40.769,40.9528,40.7596,40.8055,126715.46765997,0
+DEM.US,D,20211112,000000,40.5918,40.708,40.5458,40.6293,116191.04054092,0
+DEM.US,D,20211115,000000,40.648,40.6865,40.4896,40.5177,118189.70049442,0
+DEM.US,D,20211116,000000,40.3781,40.4249,40.2111,40.229,202038.49819128,0
+DEM.US,D,20211117,000000,40.3499,40.3734,40.1089,40.1089,151044.93983668,0
+DEM.US,D,20211118,000000,39.8108,39.8295,39.6064,39.718,141477.18186293,0
+DEM.US,D,20211119,000000,39.6992,39.8108,39.5136,39.5136,162145.28818032,0
+DEM.US,D,20211122,000000,39.5604,39.718,39.402,39.4207,125045.29610865,0
+DEM.US,D,20211123,000000,39.6626,39.9589,39.5323,39.913,530797.79664646,0
+DEM.US,D,20211124,000000,39.6345,39.8755,39.6158,39.792,157110.24354828,0
+DEM.US,D,20211126,000000,38.8732,38.9022,38.4728,38.7616,173616.7857576,0
+DEM.US,D,20211129,000000,39.1413,39.1413,38.7897,38.9754,147615.008988,0
+DEM.US,D,20211130,000000,39.0869,39.1882,38.6406,38.9941,355066.10016966,0
+DEM.US,D,20211201,000000,39.5604,39.792,38.9472,38.9472,245935.42723394,0
+DEM.US,D,20211202,000000,39.5604,39.9411,39.4047,39.8858,235939.99442489,0
+DEM.US,D,20211203,000000,40.1455,40.1549,39.672,39.8483,164809.45710447,0
+DEM.US,D,20211206,000000,40.0246,40.229,39.8811,40.1455,156602.57965401,0
+DEM.US,D,20211207,000000,40.5177,40.7221,40.5177,40.6105,153519.26806086,0
+DEM.US,D,20211208,000000,40.5731,40.7409,40.4915,40.648,154519.6645584,0
+DEM.US,D,20211209,000000,40.5271,40.6105,40.4643,40.5271,113282.63835673,0
+DEM.US,D,20211210,000000,40.5271,40.6105,40.4436,40.5731,143213.47770299,0
+DEM.US,D,20211213,000000,40.3499,40.4249,39.9974,40.0339,230922.01412542,0
+DEM.US,D,20211214,000000,39.9693,40.1549,39.8202,40.0152,319396.3124724,0
+DEM.US,D,20211215,000000,39.8952,40.0715,39.5736,40.0058,276271.544479,0
+DEM.US,D,20211216,000000,40.3499,40.5458,40.3406,40.4436,227349.16949137,0
+DEM.US,D,20211217,000000,40.2111,40.3302,40.0433,40.1089,842735.92926037,0
+DEM.US,D,20211220,000000,39.6992,39.9036,39.5323,39.8577,767219.85846674,0
+DEM.US,D,20211221,000000,40.0995,40.2665,40.0246,40.2017,381642.73164308,0
+DEM.US,D,20211222,000000,40.1924,40.4709,40.1005,40.4521,165130.47986113,0
+DEM.US,D,20211223,000000,40.6293,40.7502,40.5271,40.7221,335772.73914578,0
+DEM.US,D,20211227,000000,40.1924,40.3593,40.1455,40.3227,159139.83260457,0
+DEM.US,D,20211228,000000,40.3039,40.3967,40.2384,40.2571,171812.2325872,0
+DEM.US,D,20211229,000000,40.1737,40.229,40.0433,40.0995,195994.5248954,0
+DEM.US,D,20211230,000000,40.1268,40.2945,40.0433,40.2665,226656.99750107,0
+DEM.US,D,20211231,000000,40.2384,40.4436,40.1942,40.2759,217479.5861351,0
+DEM.US,D,20220103,000000,40.3227,40.4342,40.2111,40.3967,162905.71750094,0
+DEM.US,D,20220104,000000,40.3874,40.6565,40.3133,40.5271,131905.15780603,0
+DEM.US,D,20220105,000000,40.694,40.8712,40.2205,40.2571,207328.44129125,0
+DEM.US,D,20220106,000000,40.3406,40.5458,40.2749,40.4155,147307.85100154,0
+DEM.US,D,20220107,000000,40.6105,41.0475,40.6105,41.0099,163087.02603462,0
+DEM.US,D,20220110,000000,40.9828,41.0775,40.7409,40.9265,433679.34732665,0
+DEM.US,D,20220111,000000,41.2059,41.6794,41.1215,41.6701,234775.35372626,0
+DEM.US,D,20220112,000000,41.866,42.182,41.8416,42.1726,193153.31352075,0
+DEM.US,D,20220113,000000,42.1351,42.1726,41.9233,41.987,176928.33279901,0
+DEM.US,D,20220114,000000,41.6429,41.9589,41.5501,41.9495,187658.59842981,0
+DEM.US,D,20220118,000000,41.3269,41.5585,41.2556,41.4385,300601.01665571,0
+DEM.US,D,20220119,000000,42.1914,42.2514,42.0142,42.0611,265868.70072959,0
+DEM.US,D,20220120,000000,42.5439,42.6837,42.1351,42.2102,411138.43050854,0
+DEM.US,D,20220121,000000,42.2749,42.2749,41.8473,41.8473,949189.63502251,0
+DEM.US,D,20220124,000000,41.2331,41.4103,40.648,41.4103,819498.57436881,0
+DEM.US,D,20220125,000000,41.2153,41.6794,40.9331,41.5501,609226.53570743,0
+DEM.US,D,20220126,000000,41.8285,42.107,41.2829,41.4197,551195.00668414,0
+DEM.US,D,20220127,000000,41.6241,41.7113,41.2706,41.3634,334183.62317422,0
+DEM.US,D,20220128,000000,41.4103,41.4103,41.0475,41.4103,418414.23531257,0
+DEM.US,D,20220131,000000,41.5679,41.9776,41.5679,41.9495,297846.19346474,0
+DEM.US,D,20220201,000000,42.0704,42.3217,41.9307,42.3217,240975.03905693,0
+DEM.US,D,20220202,000000,42.3395,42.4146,42.0302,42.3124,313022.78425357,0
+DEM.US,D,20220203,000000,41.8754,42.182,41.852,42.0517,226327.44257811,0
+DEM.US,D,20220204,000000,42.0142,42.3489,41.9214,42.2467,217578.77256823,0
+DEM.US,D,20220207,000000,42.5074,42.9256,42.4886,42.7859,1382360.2519341,0
+DEM.US,D,20220208,000000,42.9631,43.3166,42.9631,43.3166,496030.28553438,0
+DEM.US,D,20220209,000000,43.4835,43.7534,43.4272,43.7441,494668.3384903,0
+DEM.US,D,20220210,000000,43.6598,44.2082,43.6504,43.8088,516998.08419273,0
+DEM.US,D,20220211,000000,43.9766,44.2269,43.5116,43.5951,483740.76651404,0
+DEM.US,D,20220214,000000,43.5576,43.5576,43.1487,43.3813,342546.21265947,0
+DEM.US,D,20220215,000000,43.5304,43.6325,43.2978,43.6325,471200.61510891,0
+DEM.US,D,20220216,000000,43.762,44.3104,43.762,44.1341,506902.39842977,0
+DEM.US,D,20220217,000000,43.8088,43.8369,43.4188,43.5763,358440.57193747,0
+DEM.US,D,20220218,000000,43.6419,43.7066,43.4413,43.521,426191.30488615,0
+DEM.US,D,20220222,000000,43.2134,43.4929,43.0184,43.3719,399771.45196833,0
+DEM.US,D,20220223,000000,43.2509,43.2509,42.7952,42.8787,801857.25404289,0
+DEM.US,D,20220224,000000,40.769,41.6335,40.5196,41.6335,842028.82597906,0
+DEM.US,D,20220225,000000,41.6982,42.3958,41.6241,42.2655,322002.88927408,0
+DEM.US,D,20220228,000000,41.0381,41.3822,40.9171,41.1778,1071381.9880279,0
+DEM.US,D,20220301,000000,40.8243,41.1215,40.0433,40.2759,685333.45901665,0
+DEM.US,D,20220302,000000,40.2477,40.5552,39.9505,40.4249,830798.36209949,0
+DEM.US,D,20220303,000000,40.6846,40.9444,40.4896,40.7127,1663495.1311985,0
+DEM.US,D,20220304,000000,40.2665,40.5731,40.1098,40.5731,1000470.0874686,0
+DEM.US,D,20220307,000000,40.3593,40.4061,39.4207,39.4948,568322.26399108,0
+DEM.US,D,20220308,000000,39.476,39.4854,39.0203,39.0579,877044.83643434,0
+DEM.US,D,20220309,000000,39.1413,39.4114,39.0579,39.2716,463245.43656401,0
+DEM.US,D,20220310,000000,38.8628,39.4207,38.8628,39.3185,416612.88170454,0
+DEM.US,D,20220311,000000,39.5876,39.5876,38.9369,38.9744,640789.15185671,0
+DEM.US,D,20220314,000000,38.7606,38.8534,38.1193,38.1933,592615.47446105,0
+DEM.US,D,20220315,000000,37.6167,37.8117,37.4029,37.7658,861307.25571193,0
+DEM.US,D,20220316,000000,38.6678,39.2885,38.379,39.2257,357386.84940061,0
+DEM.US,D,20220317,000000,39.3091,39.718,39.1047,39.6804,287704.64730797,0
+DEM.US,D,20220318,000000,39.5782,40.2665,39.4667,40.229,260436.91036504,0
+DEM.US,D,20220321,000000,40.0339,40.2111,39.9505,40.2111,434662.6794916,0
+DEM.US,D,20220322,000000,40.4802,40.5458,40.3312,40.4436,290565.05605678,0
+DEM.US,D,20220323,000000,40.2852,40.7025,40.2852,40.5177,311352.61270224,0
+DEM.US,D,20220324,000000,40.6011,40.9077,40.5824,40.8337,190373.96035169,0
+DEM.US,D,20220325,000000,40.7212,40.8243,40.6181,40.768,220204.54674405,0
+DEM.US,D,20220328,000000,40.6462,40.6743,40.4219,40.6368,299942.97333058,0
+DEM.US,D,20220329,000000,40.9462,40.9931,40.7119,40.9743,249372.82372814,0
+DEM.US,D,20220330,000000,41.0963,41.2556,41.0399,41.1525,216018.45265789,0
+DEM.US,D,20220331,000000,41.1338,41.2744,41.0025,41.0306,411983.11497128,0
+DEM.US,D,20220401,000000,41.6026,41.7882,41.4714,41.7882,174104.18575692,0
+DEM.US,D,20220404,000000,42.0902,42.1464,41.9965,42.1464,186922.69908728,0
+DEM.US,D,20220405,000000,42.0526,42.062,41.4056,41.4525,139613.97004929,0
+DEM.US,D,20220406,000000,41.4619,41.5237,41.0869,41.2744,305147.59476764,0
+DEM.US,D,20220407,000000,41.0212,41.2837,40.8505,41.1525,201049.83342239,0
+DEM.US,D,20220408,000000,41.3306,41.5276,41.2414,41.4432,192625.38573154,0
+DEM.US,D,20220411,000000,41.2182,41.2716,41.0408,41.115,163292.86454637,0
+DEM.US,D,20220412,000000,41.3119,41.3119,40.8525,40.9087,170245.51355215,0
+DEM.US,D,20220413,000000,41.0588,41.2931,41.0541,41.2931,219119.8951044,0
+DEM.US,D,20220414,000000,41.0775,41.0775,40.8524,41.0119,211647.85047569,0
+DEM.US,D,20220418,000000,40.74,41.04,40.7119,40.9181,217657.69510641,0
+DEM.US,D,20220419,000000,40.5618,40.6654,40.4261,40.5806,456222.39718634,0
+DEM.US,D,20220420,000000,40.4305,40.5243,40.2064,40.3649,499099.73235731,0
+DEM.US,D,20220421,000000,40.318,40.4024,39.5398,39.6898,322675.86389021,0
+DEM.US,D,20220422,000000,39.5679,39.6617,38.9022,38.9022,575116.0013997,0
+DEM.US,D,20220425,000000,38.2553,38.4408,37.8626,38.4146,444226.17138222,0
+DEM.US,D,20220426,000000,38.1333,38.1511,37.627,37.6458,462658.85013156,0
+DEM.US,D,20220427,000000,37.8333,38.2177,37.7489,38.0583,899880.11298946,0
+DEM.US,D,20220428,000000,38.3397,38.6866,38.0583,38.5834,610854.04642729,0
+DEM.US,D,20220429,000000,38.9209,39.1122,38.2646,38.2646,374034.17235372,0
+DEM.US,D,20220502,000000,38.0114,38.1146,37.491,37.9458,339271.99384558,0
+DEM.US,D,20220503,000000,38.3021,38.4802,38.199,38.4427,387329.42047554,0
+DEM.US,D,20220504,000000,38.2084,39.0335,38.0396,38.9959,830125.38748334,0
+DEM.US,D,20220505,000000,38.2646,38.2646,37.3645,37.7208,704209.81041309,0
+DEM.US,D,20220506,000000,37.4114,37.6513,37.1113,37.4301,488878.19714157,0
+DEM.US,D,20220509,000000,36.68,36.9051,36.4239,36.4738,665273.26954744,0
+DEM.US,D,20220510,000000,36.7832,36.8015,36.1643,36.4269,488890.995391,0
+DEM.US,D,20220511,000000,36.5112,36.8582,36.3378,36.38,558715.04474823,0
+DEM.US,D,20220512,000000,35.9487,36.2768,35.733,36.0518,614445.02191471,0
+DEM.US,D,20220513,000000,36.3144,36.7832,36.304,36.7175,329129.38116802,0
+DEM.US,D,20220516,000000,36.8207,36.9988,36.68,36.9238,408748.35742648,0
+DEM.US,D,20220517,000000,37.4488,37.5426,37.2332,37.4957,273980.65783006,0
+DEM.US,D,20220518,000000,37.1207,37.252,36.6331,36.6894,266281.44427388,0
+DEM.US,D,20220519,000000,36.9988,37.5145,36.9988,37.4114,336863.78991015,0
+DEM.US,D,20220520,000000,37.6833,37.7796,37.2942,37.7396,276676.82237779,0
+DEM.US,D,20220523,000000,38.1333,38.3865,38.0677,38.2834,424466.74077473,0
+DEM.US,D,20220524,000000,37.899,38.2085,37.6692,38.1427,500196.11572561,0
+DEM.US,D,20220525,000000,37.9364,38.3865,37.927,38.274,338528.62885754,0
+DEM.US,D,20220526,000000,38.2084,38.7428,38.2084,38.6678,618566.05823291,0
+DEM.US,D,20220527,000000,38.8928,39.0428,38.846,38.9678,652241.45205983,0
+DEM.US,D,20220531,000000,39.3336,39.4366,38.9959,39.0616,570517.16376925,0
+DEM.US,D,20220601,000000,39.2585,39.2828,38.769,38.9584,384974.54257942,0
+DEM.US,D,20220602,000000,39.0616,39.3991,38.9678,39.3569,232015.19793136,0
+DEM.US,D,20220603,000000,39.0991,39.1366,38.8179,38.9209,227406.76161382,0
+DEM.US,D,20220606,000000,39.221,39.2499,38.7611,38.7803,182532.89953093,0
+DEM.US,D,20220607,000000,38.5271,38.8834,38.5271,38.8554,401528.01170334,0
+DEM.US,D,20220608,000000,38.7428,38.771,38.3653,38.3958,303718.45691402,0
+DEM.US,D,20220609,000000,38.2177,38.2454,37.7958,37.7958,288591.99260215,0
+DEM.US,D,20220610,000000,37.3458,37.4676,37.1488,37.327,404386.28741058,0
+DEM.US,D,20220613,000000,36.5206,36.6378,36.1549,36.2956,674123.25903202,0
+DEM.US,D,20220614,000000,36.4831,36.5862,36.2018,36.38,748001.15389791,0
+DEM.US,D,20220615,000000,36.6331,37.2332,36.4831,36.9706,597567.33047176,0
+DEM.US,D,20220616,000000,36.0518,36.0518,35.7093,35.9206,523067.65398747,0
+DEM.US,D,20220617,000000,35.8549,35.9956,35.5267,35.7424,417090.68301679,0
+DEM.US,D,20220621,000000,36.0705,36.1549,35.9393,35.9956,362929.55792693,0
+DEM.US,D,20220622,000000,35.4986,35.733,35.2642,35.5174,551281.39486783,0
+DEM.US,D,20220623,000000,35.6017,35.6197,35.0766,35.283,435653.47730206,0
+DEM.US,D,20220624,000000,35.3882,35.6562,35.2447,35.6179,457191.5686739,0
+DEM.US,D,20220627,000000,35.8667,36.0581,35.7901,35.9241,311579.7867221,0
+DEM.US,D,20220628,000000,36.3069,36.4122,35.7231,35.7231,2346269.9458434,0
+DEM.US,D,20220629,000000,36.0772,36.0772,35.6179,35.7519,911838.60949549,0
+DEM.US,D,20220630,000000,35.283,35.5509,35.1107,35.4361,499163.21597909,0
+DEM.US,D,20220701,000000,35.0341,35.2255,34.7662,35.1873,329238.91451521,0
+DEM.US,D,20220705,000000,34.4695,34.6801,34.2399,34.6801,356198.36998207,0
+DEM.US,D,20220706,000000,34.3643,34.4408,34.0485,34.3738,476075.41377416,0
+DEM.US,D,20220707,000000,34.7566,35.0724,34.7566,34.9576,336967.59131016,0
+DEM.US,D,20220708,000000,34.9959,35.0533,34.7792,34.9959,285834.59875601,0
+DEM.US,D,20220711,000000,34.4504,34.4695,34.2494,34.2973,282906.56300974,0
+DEM.US,D,20220712,000000,34.2494,34.3069,34.0686,34.2303,306714.3568739,0
+DEM.US,D,20220713,000000,33.7997,34.2016,33.7518,34.0676,305328.71254857,0
+DEM.US,D,20220714,000000,33.4934,33.5317,33.1203,33.4073,444995.59965364,0
+DEM.US,D,20220715,000000,33.3021,33.5317,33.082,33.5317,349620.21686901,0
+DEM.US,D,20220718,000000,33.9528,34.1346,33.6753,33.7231,766353.27020082,0
+DEM.US,D,20220719,000000,34.0485,34.1537,34.0006,34.0676,421117.79208676,0
+DEM.US,D,20220720,000000,33.9241,33.9718,33.7518,33.8858,330376.89842945,0
+DEM.US,D,20220721,000000,33.7614,34.0102,33.6561,33.9719,269457.66220511,0
+DEM.US,D,20220722,000000,34.1825,34.2494,33.9241,33.9815,374736.32649132,0
+DEM.US,D,20220725,000000,34.3547,34.5078,34.2988,34.5078,316640.62794951,0
+DEM.US,D,20220726,000000,34.5652,34.6801,34.3547,34.4408,459574.1245274,0
+DEM.US,D,20220727,000000,34.6035,34.9672,34.4791,34.881,288231.78433844,0
+DEM.US,D,20220728,000000,35.0724,35.1115,34.7566,35.0724,328424.8745986,0
+DEM.US,D,20220729,000000,34.8332,35.216,34.8054,35.2064,526118.4915234,0
+DEM.US,D,20220801,000000,34.8715,35.1107,34.7471,34.7853,342800.67322869,0
+DEM.US,D,20220802,000000,34.6035,34.8235,34.4121,34.5748,531011.09086817,0
+DEM.US,D,20220803,000000,34.5174,34.6705,34.2781,34.4504,358769.02235032,0
+DEM.US,D,20220804,000000,34.5365,34.7566,34.4734,34.6609,380798.25916946,0
+DEM.US,D,20220805,000000,34.5365,34.9719,34.5365,34.9384,213528.20852484,0
+DEM.US,D,20220808,000000,35.2351,35.369,35.2083,35.2734,206258.27822975,0
+DEM.US,D,20220809,000000,35.4648,35.5892,35.3021,35.3882,296854.96455909,0
+DEM.US,D,20220810,000000,35.7614,35.838,35.6466,35.7901,302089.27257232,0
+DEM.US,D,20220811,000000,36.0389,36.2686,35.8715,35.9145,638523.92375736,0
+DEM.US,D,20220812,000000,35.9624,36.3834,35.9624,36.3547,256863.55556196,0
+DEM.US,D,20220815,000000,35.838,36.0484,35.771,35.9432,183240.48972754,0
+DEM.US,D,20220816,000000,35.9624,36.1825,35.9624,36.1251,229005.41674685,0
+DEM.US,D,20220817,000000,35.7997,36.0868,35.7901,36.0102,241128.23712249,0
+DEM.US,D,20220818,000000,35.8858,35.8858,35.6227,35.7806,521875.87013515,0
+DEM.US,D,20220819,000000,35.5892,35.5892,35.3882,35.5031,212771.64254329,0
+DEM.US,D,20220822,000000,35.3786,35.4791,35.2947,35.3786,371425.82783172,0
+DEM.US,D,20220823,000000,35.5126,35.9375,35.5126,35.8284,235100.78880539,0
+DEM.US,D,20220824,000000,35.6753,35.905,35.637,35.7136,249171.45308932,0
+DEM.US,D,20220825,000000,35.9337,36.1777,35.8999,36.1538,206003.3029542,0
+DEM.US,D,20220826,000000,36.3356,36.4122,35.8667,35.8858,279125.82306326,0
+DEM.US,D,20220829,000000,35.7806,35.9336,35.6944,35.704,193083.16235215,0
+DEM.US,D,20220830,000000,35.7231,35.7231,35.0629,35.216,372340.18588954,0
+DEM.US,D,20220831,000000,35.2638,35.3691,35.0629,35.0629,492580.88294347,0
+DEM.US,D,20220901,000000,34.8619,34.9372,34.5826,34.8906,399313.22610469,0
+DEM.US,D,20220902,000000,34.9863,35.1873,34.7757,34.8236,324457.08311801,0
+DEM.US,D,20220906,000000,34.9289,34.9576,34.6801,34.7279,324253.3118937,0
+DEM.US,D,20220907,000000,34.5844,34.9672,34.4695,34.948,257675.5055173,0
+DEM.US,D,20220908,000000,34.7758,34.9272,34.6633,34.9193,461166.67501895,0
+DEM.US,D,20220909,000000,35.3595,35.704,35.3595,35.6753,545917.73966211,0
+DEM.US,D,20220912,000000,35.9337,36.1346,35.9241,36.0772,230470.47960062,0
+DEM.US,D,20220913,000000,35.3212,35.5605,34.9767,35.015,527631.6234865,0
+DEM.US,D,20220914,000000,35.2255,35.3164,35.0006,35.1298,306823.0348602,0
+DEM.US,D,20220915,000000,34.9576,35.2255,34.881,34.9576,413370.30564034,0
+DEM.US,D,20220916,000000,34.5748,34.7935,34.5079,34.7471,281634.8215739,0
+DEM.US,D,20220919,000000,34.46,35.0389,34.46,35.0054,248375.17784355,0
+DEM.US,D,20220920,000000,34.7279,34.8809,34.6358,34.7758,247043.87251137,0
+DEM.US,D,20220921,000000,34.7471,34.8428,34.3738,34.4408,384103.53292587,0
+DEM.US,D,20220922,000000,34.5365,34.6705,34.3497,34.5365,517030.29491906,0
+DEM.US,D,20220923,000000,33.8858,33.8858,33.4169,33.57,466687.30772686,0
+DEM.US,D,20220926,000000,33.05,33.2,32.72,32.83,1055300,0
+DEM.US,D,20220927,000000,32.91,33.05,32.57,32.68,744585,0
+DEM.US,D,20220928,000000,32.52,32.95,32.42,32.78,1050083,0
+DEM.US,D,20220929,000000,32.47,32.47,32.12,32.43,1008326,0
+DEM.US,D,20220930,000000,32.37,32.76,32.37,32.53,377384,0
+DEM.US,D,20221003,000000,33.06,33.5684,33,33.52,395322,0
+DEM.US,D,20221004,000000,34.12,34.38,34.07,34.22,560309,0
+DEM.US,D,20221005,000000,34.17,34.45,34.03,34.37,285347,0
+DEM.US,D,20221006,000000,34.17,34.35,34.03,34.11,550752,0
+DEM.US,D,20221007,000000,33.93,34.02,33.5716,33.63,220391,0
+DEM.US,D,20221010,000000,33.63,33.63,33.3,33.37,340563,0
+DEM.US,D,20221011,000000,33.09,33.35,32.9,32.97,405653,0
+DEM.US,D,20221012,000000,32.89,32.98,32.79,32.85,474167,0
+DEM.US,D,20221013,000000,32.22,33.25,32.15,33.07,334950,0
+DEM.US,D,20221014,000000,33.04,33.08,32.33,32.35,253584,0
+DEM.US,D,20221017,000000,32.91,33.21,32.91,33.05,533222,0
+DEM.US,D,20221018,000000,33.2,33.2501,32.7892,33.02,664879,0
+DEM.US,D,20221019,000000,32.78,33.0366,32.7206,32.84,417051,0
+DEM.US,D,20221020,000000,32.96,33.391,32.96,33.05,525979,0
+DEM.US,D,20221021,000000,32.94,33.7,32.94,33.67,262313,0
+DEM.US,D,20221024,000000,32.75,32.75,32.38,32.48,255399,0
+DEM.US,D,20221025,000000,32.28,32.73,32.28,32.7,399509,0
+DEM.US,D,20221026,000000,32.56,33.1252,32.52,32.86,438253,0
+DEM.US,D,20221027,000000,32.77,33.0574,32.725,32.79,381446,0
+DEM.US,D,20221028,000000,32.5,32.65,32.39,32.65,218483,0
+DEM.US,D,20221031,000000,31.87,32.16,31.8,32.14,635221,0
+DEM.US,D,20221101,000000,32.62,32.68,32.34,32.51,723263,0
+DEM.US,D,20221102,000000,32.51,33.02,32.29,32.29,669481,0
+DEM.US,D,20221103,000000,32.19,32.5709,32.17,32.5,616497,0
+DEM.US,D,20221104,000000,33.56,33.74,33.36,33.69,797153,0
+DEM.US,D,20221107,000000,33.91,33.96,33.655,33.71,321014,0
+DEM.US,D,20221108,000000,33.79,34.1,33.7,33.93,582609,0
+DEM.US,D,20221109,000000,34.02,34.17,33.64,33.7,345712,0
+DEM.US,D,20221110,000000,34.53,34.79,34.31,34.78,354078,0
+DEM.US,D,20221111,000000,35.27,35.64,35.19,35.6,256188,0
+DEM.US,D,20221114,000000,35.51,35.81,35.36,35.61,269752,0
+DEM.US,D,20221115,000000,36.21,36.29,35.71,35.96,402396,0
+DEM.US,D,20221116,000000,35.56,35.605,35.25,35.32,429294,0
+DEM.US,D,20221117,000000,34.77,35.285,34.7,35.26,486117,0
+DEM.US,D,20221118,000000,35.21,35.23,35,35.08,248154,0
+DEM.US,D,20221121,000000,34.99,35.03,34.77,35.02,410371,0
+DEM.US,D,20221122,000000,35.14,35.33,35.126,35.29,200969,0
+DEM.US,D,20221123,000000,35.37,35.7,35.37,35.67,475192,0
+DEM.US,D,20221125,000000,35.82,35.92,35.774,35.79,73484,0
+DEM.US,D,20221128,000000,35.52,35.78,35.5,35.5,170374,0
+DEM.US,D,20221129,000000,36.15,36.35,36.11,36.3,744530,0
+DEM.US,D,20221130,000000,36.91,37.22,36.65,37.16,739009,0
+DEM.US,D,20221201,000000,37.14,37.2499,36.85,37.012,195698,0
+DEM.US,D,20221202,000000,36.77,37.05,36.71,37.01,379834,0
+DEM.US,D,20221205,000000,37,37.0981,36.6,36.65,386755,0
+DEM.US,D,20221206,000000,36.76,36.87,36.3792,36.47,1117028,0
+DEM.US,D,20221207,000000,36.39,36.57,36.3,36.39,366672,0
+DEM.US,D,20221208,000000,36.42,36.65,36.28,36.33,487354,0
+DEM.US,D,20221209,000000,36.52,36.65,36.35,36.45,470936,0
+DEM.US,D,20221212,000000,36.3,36.38,36,36.38,304375,0
+DEM.US,D,20221213,000000,36.76,36.8153,36.36,36.38,486431,0
+DEM.US,D,20221214,000000,36.26,36.38,36.01,36.3,554302,0
+DEM.US,D,20221215,000000,36,36.19,35.59,35.73,645480,0
+DEM.US,D,20221216,000000,35.68,35.79,35.54,35.7,183661,0
+DEM.US,D,20221219,000000,35.72,35.7699,35.5517,35.61,277194,0
+DEM.US,D,20221220,000000,35.67,35.8663,35.67,35.74,327900,0
+DEM.US,D,20221221,000000,35.87,36.08,35.794,36.05,322215,0
+DEM.US,D,20221222,000000,35.96,36,35.645,35.86,513928,0
+DEM.US,D,20221223,000000,35.53,35.77,35.53,35.76,393372,0
+DEM.US,D,20221227,000000,35.78,36.2,35.73,36.1,359599,0
+DEM.US,D,20221228,000000,35.88,35.98,35.51,35.51,591682,0
+DEM.US,D,20221229,000000,35.92,36.04,35.8193,35.99,424856,0
+DEM.US,D,20221230,000000,35.79,35.96,35.5,35.64,386590,0
+DEM.US,D,20230103,000000,35.71,35.88,35.53,35.59,270407,0
+DEM.US,D,20230104,000000,35.82,36.2799,35.71,36.2,478941,0
+DEM.US,D,20230105,000000,35.97,36.1999,35.97,36.17,260707,0
+DEM.US,D,20230106,000000,36.66,37.17,36.4504,37.17,490267,0
+DEM.US,D,20230109,000000,37.31,37.48,37.22,37.27,744480,0
+DEM.US,D,20230110,000000,37.41,37.6,37.28,37.53,668224,0
+DEM.US,D,20230111,000000,37.64,37.83,37.592,37.83,735955,0
+DEM.US,D,20230112,000000,37.95,38.24,37.67,38.15,479283,0
+DEM.US,D,20230113,000000,37.95,38.22,37.95,38.17,879621,0
+DEM.US,D,20230117,000000,38.01,38.12,37.95,38.12,523337,0
+DEM.US,D,20230118,000000,38.46,38.5,37.94,37.95,459415,0
+DEM.US,D,20230119,000000,37.97,38.2198,37.91,38.15,265046,0
+DEM.US,D,20230120,000000,38.28,38.65,38.18,38.65,407705,0
+DEM.US,D,20230123,000000,38.72,39.09,38.6731,38.94,429484,0
+DEM.US,D,20230124,000000,38.84,39.04,38.75,39.02,534311,0
+DEM.US,D,20230125,000000,38.8,39.17,38.7001,39.17,860829,0
+DEM.US,D,20230126,000000,39.33,39.4159,39.165,39.4,430364,0
+DEM.US,D,20230127,000000,39.26,39.29,39.07,39.15,476036,0
+DEM.US,D,20230130,000000,38.76,38.8375,38.59,38.61,319476,0
+DEM.US,D,20230131,000000,38.5,38.72,38.3739,38.72,403896,0
+DEM.US,D,20230201,000000,38.72,39.1391,38.52,39.03,384049,0
+DEM.US,D,20230202,000000,39.13,39.19,38.6,38.76,756912,0
+DEM.US,D,20230203,000000,38.24,38.3947,37.9,38,370007,0
+DEM.US,D,20230206,000000,37.61,37.739,37.431,37.69,349554,0
+DEM.US,D,20230207,000000,37.74,38.02,37.58,37.84,317217,0
+DEM.US,D,20230208,000000,37.98,37.995,37.68,37.9,786932,0
+DEM.US,D,20230209,000000,38.14,38.155,37.7506,37.86,427791,0
+DEM.US,D,20230210,000000,37.77,37.77,37.56,37.68,217959,0
+DEM.US,D,20230213,000000,37.69,38.03,37.69,37.99,358340,0
+DEM.US,D,20230214,000000,37.86,38.1825,37.81,37.99,357983,0
+DEM.US,D,20230215,000000,37.54,37.7,37.34,37.68,225807,0
+DEM.US,D,20230216,000000,37.58,37.82,37.44,37.65,204973,0
+DEM.US,D,20230217,000000,37.63,37.7,37.48,37.68,351070,0
+DEM.US,D,20230221,000000,37.75,37.903,37.535,37.61,283516,0
+DEM.US,D,20230222,000000,37.52,37.61,37.3999,37.49,440213,0
+DEM.US,D,20230223,000000,37.95,38.0325,37.625,37.84,244328,0
+DEM.US,D,20230224,000000,37.13,37.2,36.96,37.11,371045,0
+DEM.US,D,20230227,000000,37.24,37.34,37.11,37.25,371952,0
+DEM.US,D,20230228,000000,37.17,37.23,36.98,36.99,243109,0
+DEM.US,D,20230301,000000,37.74,37.825,37.57,37.74,556043,0
+DEM.US,D,20230302,000000,37.71,37.94,37.635,37.87,322663,0
+DEM.US,D,20230303,000000,38.03,38.29,37.9799,38.27,326531,0
+DEM.US,D,20230306,000000,38.21,38.285,38.11,38.16,239484,0
+DEM.US,D,20230307,000000,38.18,38.218,37.64,37.71,225693,0
+DEM.US,D,20230308,000000,37.85,38.03,37.7657,37.92,516138,0
+DEM.US,D,20230309,000000,37.68,37.8,37.26,37.3,701643,0
+DEM.US,D,20230310,000000,37.3,37.49,37.0601,37.12,287951,0
+DEM.US,D,20230313,000000,37.13,37.48,37.05,37.22,276078,0
+DEM.US,D,20230314,000000,37.2,37.36,37.032,37.19,319955,0
+DEM.US,D,20230315,000000,36.56,36.6101,36.28,36.61,617857,0
+DEM.US,D,20230316,000000,36.52,36.95,36.41,36.92,344876,0
+DEM.US,D,20230317,000000,37.03,37.0699,36.8447,36.92,151116,0
+DEM.US,D,20230320,000000,36.99,37.14,36.91,37.05,162505,0
+DEM.US,D,20230321,000000,37.15,37.18,36.98,37.17,150422,0
+DEM.US,D,20230322,000000,37.35,37.8,37.2927,37.34,286561,0
+DEM.US,D,20230323,000000,37.65,37.86,37.3,37.37,320642,0
+DEM.US,D,20230324,000000,37.14,37.29,36.94,37.29,154250,0
+DEM.US,D,20230327,000000,37.07,37.17,36.9501,37.17,243522,0
+DEM.US,D,20230328,000000,37.28,37.44,37.24,37.39,671965,0
+DEM.US,D,20230329,000000,37.54,37.6,37.45,37.51,249456,0
+DEM.US,D,20230330,000000,37.94,37.9485,37.745,37.94,235677,0
+DEM.US,D,20230331,000000,37.95,38.03,37.7601,37.86,204296,0
+DEM.US,D,20230403,000000,37.85,38.16,37.85,38.11,412322,0
+DEM.US,D,20230404,000000,38.1,38.195,37.96,38.1,267121,0
+DEM.US,D,20230405,000000,38.05,38.07,37.65,37.83,472144,0
+DEM.US,D,20230406,000000,37.66,37.8349,37.57,37.75,214418,0
+DEM.US,D,20230410,000000,37.69,37.85,37.6344,37.76,156533,0
+DEM.US,D,20230411,000000,38.32,38.5,38.1701,38.5,354669,0
+DEM.US,D,20230412,000000,38.76,38.78,38.4899,38.55,222628,0
+DEM.US,D,20230413,000000,38.78,38.9225,38.7578,38.9,207100,0
+DEM.US,D,20230414,000000,38.76,38.8916,38.6225,38.82,185994,0
+DEM.US,D,20230417,000000,38.91,38.911,38.7101,38.89,296452,0
+DEM.US,D,20230418,000000,38.9,38.95,38.79,38.93,274013,0
+DEM.US,D,20230419,000000,38.5,38.5,38.31,38.43,143687,0
+DEM.US,D,20230420,000000,38.41,38.57,38.35,38.47,294896,0
+DEM.US,D,20230421,000000,38.22,38.26,37.9201,38.07,354614,0
+DEM.US,D,20230424,000000,38.12,38.1541,38,38.15,173911,0
+DEM.US,D,20230425,000000,37.7,37.7,37.43,37.51,242620,0
+DEM.US,D,20230426,000000,37.76,37.76,37.53,37.57,234325,0
+DEM.US,D,20230427,000000,37.78,38.105,37.766,38.03,175063,0
+DEM.US,D,20230428,000000,38.08,38.25,38.02,38.25,195878,0
+DEM.US,D,20230501,000000,38.14,38.35,38.05,38.05,266571,0
+DEM.US,D,20230502,000000,38,38.0336,37.65,37.75,397378,0
+DEM.US,D,20230503,000000,37.86,38,37.7491,37.78,190357,0
+DEM.US,D,20230504,000000,38.11,38.145,37.93,38.01,216399,0
+DEM.US,D,20230505,000000,38.31,38.65,38.25,38.63,223892,0
+DEM.US,D,20230508,000000,38.95,39,38.77,38.81,561125,0
+DEM.US,D,20230509,000000,38.64,38.77,38.57,38.75,253418,0
+DEM.US,D,20230510,000000,38.71,38.71,38.3401,38.52,210541,0
+DEM.US,D,20230511,000000,38.12,38.17,37.8301,38.12,324883,0
+DEM.US,D,20230512,000000,37.9,37.93,37.72,37.84,134227,0
+DEM.US,D,20230515,000000,38.14,38.43,38.059,38.43,386676,0
+DEM.US,D,20230516,000000,38.23,38.34,38.04,38.07,189889,0
+DEM.US,D,20230517,000000,38.14,38.3,38.05,38.27,202400,0
+DEM.US,D,20230518,000000,38.25,38.34,38.1,38.29,199786,0
+DEM.US,D,20230519,000000,38.37,38.37,38.2,38.33,220140,0
+DEM.US,D,20230522,000000,38.36,38.435,38.25,38.25,518120,0
+DEM.US,D,20230523,000000,38,38.12,37.85,37.85,188456,0
+DEM.US,D,20230524,000000,37.76,37.85,37.59,37.61,175017,0
+DEM.US,D,20230525,000000,37.67,37.67,37.3896,37.42,244028,0
+DEM.US,D,20230526,000000,37.73,37.98,37.7,37.9,174586,0
+DEM.US,D,20230530,000000,37.9,37.9,37.51,37.64,555445,0
+DEM.US,D,20230531,000000,37.35,37.35,36.9801,37.3,329151,0
+DEM.US,D,20230601,000000,37.44,37.82,37.27,37.82,351982,0
+DEM.US,D,20230602,000000,38.29,38.46,38.28,38.46,207335,0
+DEM.US,D,20230605,000000,38.39,38.5,38.36,38.45,167796,0
+DEM.US,D,20230606,000000,38.47,38.825,38.45,38.75,297540,0
+DEM.US,D,20230607,000000,38.93,39.11,38.81,38.9,261334,0
+DEM.US,D,20230608,000000,39.03,39.32,39.03,39.32,328506,0
+DEM.US,D,20230609,000000,39.43,39.62,39.36,39.53,196513,0
+DEM.US,D,20230612,000000,39.43,39.48,39.31,39.46,203359,0
+DEM.US,D,20230613,000000,39.66,39.75,39.54,39.62,436861,0
+DEM.US,D,20230614,000000,39.66,39.985,39.652,39.87,309763,0
+DEM.US,D,20230615,000000,39.99,40.18,39.95,40.14,207432,0
+DEM.US,D,20230616,000000,40.05,40.09,39.92,39.96,175468,0
+DEM.US,D,20230620,000000,39.64,39.64,39.3406,39.44,234876,0
+DEM.US,D,20230621,000000,39.53,39.689,39.47,39.67,194256,0
+DEM.US,D,20230622,000000,39.45,39.52,39.36,39.46,266255,0
+DEM.US,D,20230623,000000,38.89,38.915,38.7599,38.85,445490,0
+DEM.US,D,20230626,000000,38.34,38.3827,38.18,38.27,561292,0
+DEM.US,D,20230627,000000,38.43,38.43,38.279,38.43,361264,0
+DEM.US,D,20230628,000000,38.09,38.26,38,38.12,4962006,0
+DEM.US,D,20230629,000000,37.94,38.11,37.8801,38.11,431726,0
+DEM.US,D,20230630,000000,38.31,38.39,38.21,38.27,247671,0
+DEM.US,D,20230703,000000,38.73,38.845,38.68,38.75,142283,0
+DEM.US,D,20230705,000000,38.47,38.47,38.23,38.27,291801,0
+DEM.US,D,20230706,000000,37.78,37.825,37.4001,37.56,299685,0
+DEM.US,D,20230707,000000,37.71,38,37.6057,37.81,200983,0
+DEM.US,D,20230710,000000,37.57,37.75,37.57,37.69,263634,0
+DEM.US,D,20230711,000000,37.92,38.085,37.8497,38.06,370403,0
+DEM.US,D,20230712,000000,38.66,38.84,38.66,38.79,348475,0
+DEM.US,D,20230713,000000,39.07,39.41,39.0052,39.35,1745149,0
+DEM.US,D,20230714,000000,39.53,39.53,39.31,39.32,1305247,0
+DEM.US,D,20230717,000000,39.29,39.47,39.115,39.43,277319,0
+DEM.US,D,20230718,000000,39.38,39.52,39.34,39.4,254780,0
+DEM.US,D,20230719,000000,39.36,39.43,39.1701,39.34,290536,0
+DEM.US,D,20230720,000000,39.32,39.37,39.09,39.16,2033264,0
+DEM.US,D,20230721,000000,39.49,39.54,39.39,39.39,194615,0
+DEM.US,D,20230724,000000,39.79,40.215,39.73,40.14,269037,0
+DEM.US,D,20230725,000000,40.49,40.634,40.46,40.62,189800,0
+DEM.US,D,20230726,000000,40.34,40.75,40.34,40.72,219597,0
+DEM.US,D,20230727,000000,40.54,40.54,40.01,40.09,467615,0
+DEM.US,D,20230728,000000,40.79,40.86,40.66,40.82,277036,0
+DEM.US,D,20230731,000000,40.62,40.83,40.62,40.83,272155,0
+DEM.US,D,20230801,000000,40.44,40.47,40.1601,40.21,1384247,0
+DEM.US,D,20230802,000000,39.55,39.55,39.2,39.3,308385,0
+DEM.US,D,20230803,000000,39.12,39.243,38.97,39.04,3164623,0
+DEM.US,D,20230804,000000,39.29,39.4771,39.05,39.12,795821,0
+DEM.US,D,20230807,000000,39.32,39.3251,39.11,39.2,262863,0
+DEM.US,D,20230808,000000,38.81,39,38.6544,38.99,429901,0
+DEM.US,D,20230809,000000,39.04,39.135,38.89,38.98,223162,0
+DEM.US,D,20230810,000000,39.1,39.28,38.83,38.86,311355,0
+DEM.US,D,20230811,000000,38.6,38.695,38.51,38.58,1479756,0
+DEM.US,D,20230814,000000,38.16,38.29,37.97,38.23,727087,0
+DEM.US,D,20230815,000000,38.19,38.19,37.85,37.93,540711,0
+DEM.US,D,20230816,000000,37.87,38.0587,37.76,37.76,297346,0
+DEM.US,D,20230817,000000,38.12,38.138,37.6883,37.7,1223145,0
+DEM.US,D,20230818,000000,37.44,37.69,37.31,37.63,331118,0
+DEM.US,D,20230821,000000,37.59,37.71,37.43,37.7,975621,0
+DEM.US,D,20230822,000000,37.88,37.9799,37.7,37.75,368172,0
+DEM.US,D,20230823,000000,38.18,38.559,38.11,38.5,426598,0
+DEM.US,D,20230824,000000,38.52,38.6696,38.295,38.33,386237,0
+DEM.US,D,20230825,000000,38.44,38.535,38.17,38.43,233312,0
+DEM.US,D,20230828,000000,38.68,38.94,38.62,38.9,1037064,0
+DEM.US,D,20230829,000000,38.88,39.31,38.7992,39.29,215971,0
+DEM.US,D,20230830,000000,39.13,39.24,39.04,39.11,200984,0
+DEM.US,D,20230831,000000,39.02,39.02,38.64,38.69,154236,0
+DEM.US,D,20230901,000000,39.05,39.21,38.96,39.12,292452,0
+DEM.US,D,20230905,000000,39.21,39.27,39.0861,39.18,368788,0
+DEM.US,D,20230906,000000,39.19,39.3792,39.0301,39.09,338644,0
+DEM.US,D,20230907,000000,38.85,38.9067,38.735,38.76,389717,0
+DEM.US,D,20230908,000000,38.99,39.02,38.85,38.96,284423,0
+DEM.US,D,20230911,000000,39.14,39.25,39.08,39.24,323270,0
+DEM.US,D,20230912,000000,38.83,39.07,38.83,39,562501,0
+DEM.US,D,20230913,000000,38.99,39.17,38.96,39.07,402888,0
+DEM.US,D,20230914,000000,39.45,39.7001,39.45,39.64,229157,0
+DEM.US,D,20230915,000000,39.66,39.7513,39.5001,39.54,454899,0
+DEM.US,D,20230918,000000,39.55,39.66,39.46,39.59,993353,0
+DEM.US,D,20230919,000000,39.56,39.5865,39.45,39.49,239588,0
+DEM.US,D,20230920,000000,39.73,39.905,39.53,39.53,190661,0
+DEM.US,D,20230921,000000,39,39.04,38.84,38.86,412257,0
+DEM.US,D,20230922,000000,39.35,39.4289,39.14,39.15,413117,0
+DEM.US,D,20230925,000000,37.78,37.88,37.69,37.85,574913,0
+DEM.US,D,20230926,000000,37.46,37.53,37.22,37.24,395447,0
+DEM.US,D,20230927,000000,37.4,37.4486,37.1,37.23,694347,0
+DEM.US,D,20230928,000000,37.3,37.5199,37.2,37.51,479169,0
+DEM.US,D,20230929,000000,37.88,37.88,37.431,37.48,390311,0
+DEM.US,D,20231002,000000,37.47,37.49,37.14,37.25,400073,0
+DEM.US,D,20231003,000000,36.94,36.9833,36.61,36.7,430192,0
+DEM.US,D,20231004,000000,36.69,36.71,36.41,36.52,365094,0
+DEM.US,D,20231005,000000,36.59,36.67,36.4401,36.65,325985,0
+DEM.US,D,20231006,000000,36.68,37.235,36.59,37.14,401638,0
+DEM.US,D,20231009,000000,36.82,37.217,36.82,37.17,199594,0
+DEM.US,D,20231010,000000,37.39,37.75,37.38,37.72,249424,0
+DEM.US,D,20231011,000000,37.75,37.77,37.55,37.72,210811,0
+DEM.US,D,20231012,000000,37.86,37.88,37.37,37.47,236435,0
+DEM.US,D,20231013,000000,37.63,37.74,37.41,37.45,339877,0
+DEM.US,D,20231016,000000,37.57,37.965,37.57,37.89,425128,0
+DEM.US,D,20231017,000000,37.53,37.9,37.52,37.76,434138,0
+DEM.US,D,20231018,000000,37.47,37.5,37.16,37.23,357886,0
+DEM.US,D,20231019,000000,37.24,37.31,37.04,37.08,323135,0
+DEM.US,D,20231020,000000,36.83,36.88,36.62,36.64,1758928,0
+DEM.US,D,20231023,000000,36.44,36.63,36.26,36.45,260376,0
+DEM.US,D,20231024,000000,36.54,36.84,36.54,36.78,585512,0
+DEM.US,D,20231025,000000,36.62,36.69,36.47,36.54,355710,0
+DEM.US,D,20231026,000000,36.39,36.5701,36.31,36.52,410143,0
+DEM.US,D,20231027,000000,36.74,36.77,36.31,36.36,352947,0
+DEM.US,D,20231030,000000,36.78,36.78,36.38,36.54,258208,0
+DEM.US,D,20231031,000000,36.35,36.49,36.27,36.46,255775,0
+DEM.US,D,20231101,000000,36.56,36.9626,36.53,36.94,338141,0
+DEM.US,D,20231102,000000,37.33,37.565,37.32,37.53,339127,0
+DEM.US,D,20231103,000000,37.77,38.1,37.77,38.02,282664,0
+DEM.US,D,20231106,000000,38.12,38.1699,37.985,38.04,278603,0
+DEM.US,D,20231107,000000,37.83,37.85,37.63,37.81,389887,0
+DEM.US,D,20231108,000000,37.7,37.74,37.4737,37.51,297053,0
+DEM.US,D,20231109,000000,37.62,37.75,37.311,37.35,205438,0
+DEM.US,D,20231110,000000,37.36,37.565,37.31,37.51,307576,0
+DEM.US,D,20231113,000000,37.55,37.81,37.5097,37.67,241623,0
+DEM.US,D,20231114,000000,38.32,38.7299,38.3169,38.68,376432,0
+DEM.US,D,20231115,000000,38.78,38.9897,38.7301,38.85,319671,0
+DEM.US,D,20231116,000000,38.59,38.74,38.4547,38.62,588296,0
+DEM.US,D,20231117,000000,38.69,38.8699,38.69,38.79,217858,0
+DEM.US,D,20231120,000000,39.06,39.3201,39.06,39.27,331765,0
+DEM.US,D,20231121,000000,39.28,39.3,39.07,39.13,283722,0
+DEM.US,D,20231122,000000,39.065,39.08,38.87,38.99,216214,0
+DEM.US,D,20231124,000000,39.06,39.21,39.06,39.1,112140,0
+DEM.US,D,20231127,000000,39.08,39.08,38.9228,39.03,202522,0
+DEM.US,D,20231128,000000,39.12,39.3706,39.11,39.33,451334,0
+DEM.US,D,20231129,000000,39.07,39.2,39,39.01,214592,0
+DEM.US,D,20231130,000000,38.96,39.01,38.79,38.98,212411,0
+DEM.US,D,20231201,000000,38.97,39.3774,38.9,39.3,425663,0
+DEM.US,D,20231204,000000,39.07,39.15,38.7999,38.87,236113,0
+DEM.US,D,20231205,000000,38.7,38.78,38.59,38.74,200737,0
+DEM.US,D,20231206,000000,38.88,38.94,38.65,38.65,209350,0
+DEM.US,D,20231207,000000,38.74,38.81,38.68,38.8,201741,0
+DEM.US,D,20231208,000000,38.58,38.79,38.53,38.71,199509,0
+DEM.US,D,20231211,000000,38.61,38.89,38.61,38.85,609707,0
+DEM.US,D,20231212,000000,38.7,38.82,38.562,38.79,259113,0
+DEM.US,D,20231213,000000,38.74,39.35,38.6,39.33,443443,0
+DEM.US,D,20231214,000000,39.58,39.93,39.58,39.9,472262,0
+DEM.US,D,20231215,000000,39.76,39.82,39.63,39.66,355629,0
+DEM.US,D,20231218,000000,39.65,39.73,39.51,39.73,308586,0
+DEM.US,D,20231219,000000,39.92,40.0909,39.9,40.01,272483,0
+DEM.US,D,20231220,000000,39.89,39.89,39.44,39.46,386985,0
+DEM.US,D,20231221,000000,39.97,40.13,39.87,40.11,297120,0
+DEM.US,D,20231222,000000,39.98,40.05,39.83,39.95,430957,0
+DEM.US,D,20231226,000000,40.32,40.385,40.23,40.33,246040,0
+DEM.US,D,20231227,000000,40.52,40.647,40.46,40.59,485202,0
+DEM.US,D,20231228,000000,40.79,40.87,40.635,40.7,398997,0
+DEM.US,D,20231229,000000,40.78,40.87,40.64,40.68,602441,0
+DEM.US,D,20240102,000000,40.35,40.46,40.13,40.23,522530,0
+DEM.US,D,20240103,000000,39.89,40.1784,39.89,40.08,247865,0
+DEM.US,D,20240104,000000,40.07,40.215,39.98,40.03,221712,0
+DEM.US,D,20240105,000000,40.1,40.375,40.0806,40.18,278588,0
+DEM.US,D,20240108,000000,39.88,40.13,39.83,40.11,296760,0
+DEM.US,D,20240109,000000,39.81,39.89,39.6501,39.68,321478,0
+DEM.US,D,20240110,000000,39.58,39.66,39.445,39.5,312759,0
+DEM.US,D,20240111,000000,39.58,39.61,39.27,39.51,284985,0
+DEM.US,D,20240112,000000,39.97,39.97,39.63,39.73,255321,0
+DEM.US,D,20240116,000000,39.26,39.26,38.8622,38.92,339052,0
+DEM.US,D,20240117,000000,38.37,38.4101,38.22,38.38,352220,0
+DEM.US,D,20240118,000000,38.39,38.56,38.33,38.43,278194,0
+DEM.US,D,20240119,000000,38.65,38.845,38.545,38.82,202894,0
+DEM.US,D,20240122,000000,38.59,38.7,38.5151,38.58,254307,0
+DEM.US,D,20240123,000000,38.62,38.8,38.5382,38.78,326845,0
+DEM.US,D,20240124,000000,39.46,39.67,39.3616,39.4,666981,0
+DEM.US,D,20240125,000000,39.76,39.86,39.57,39.74,515959,0
+DEM.US,D,20240126,000000,39.86,39.98,39.825,39.93,255436,0
+DEM.US,D,20240129,000000,40.13,40.13,39.8801,40.11,177453,0
+DEM.US,D,20240130,000000,39.85,40,39.74,39.97,290054,0
+DEM.US,D,20240131,000000,40.12,40.46,40.07,40.16,606718,0
+DEM.US,D,20240201,000000,40.26,40.4255,40.205,40.35,231275,0
+DEM.US,D,20240202,000000,40.19,40.2324,40.02,40.12,154344,0
+DEM.US,D,20240205,000000,40.17,40.17,39.87,40.07,901487,0
+DEM.US,D,20240206,000000,40.46,40.78,40.39,40.75,416478,0
+DEM.US,D,20240207,000000,40.7,40.835,40.66,40.76,431639,0
+DEM.US,D,20240208,000000,40.73,40.73,40.49,40.55,409598,0
+DEM.US,D,20240209,000000,40.63,40.63,40.32,40.54,251303,0
+DEM.US,D,20240212,000000,40.49,40.8892,40.49,40.74,410808,0
+DEM.US,D,20240213,000000,40.32,40.4,39.85,40.02,325971,0
+DEM.US,D,20240214,000000,40.42,40.48,40.31,40.45,397703,0
+DEM.US,D,20240215,000000,40.5,40.715,40.39,40.71,286780,0
+DEM.US,D,20240216,000000,40.88,41.11,40.85,41.01,305987,0
+DEM.US,D,20240220,000000,41.48,41.485,41.265,41.39,298824,0
+DEM.US,D,20240221,000000,41.4,41.48,41.3134,41.41,500006,0
+DEM.US,D,20240222,000000,41.86,41.929,41.7,41.86,305311,0
+DEM.US,D,20240223,000000,41.94,41.975,41.83,41.93,242394,0
+DEM.US,D,20240226,000000,41.75,41.755,41.6125,41.67,209344,0
+DEM.US,D,20240227,000000,41.81,41.88,41.75,41.82,351597,0
+DEM.US,D,20240228,000000,41.6,41.6,41.19,41.27,237748,0
+DEM.US,D,20240229,000000,41.38,41.49,41.25,41.31,253633,0
+DEM.US,D,20240301,000000,41.59,41.69,41.3401,41.66,186869,0
+DEM.US,D,20240304,000000,41.82,41.875,41.72,41.75,166852,0
+DEM.US,D,20240305,000000,41.74,41.85,41.56,41.63,384879,0
+DEM.US,D,20240306,000000,42.18,42.37,42.1406,42.23,280320,0
+DEM.US,D,20240307,000000,42.48,42.68,42.45,42.63,413608,0
+DEM.US,D,20240308,000000,42.32,42.385,42.15,42.2,445453,0
+DEM.US,D,20240311,000000,42.06,42.18,42.0307,42.06,197055,0
+DEM.US,D,20240312,000000,42.29,42.33,42.0899,42.33,329382,0
+DEM.US,D,20240313,000000,42.19,42.24,42.105,42.18,271519,0
+DEM.US,D,20240314,000000,42.11,42.14,41.8315,41.94,183025,0
+DEM.US,D,20240315,000000,41.9,41.91,41.705,41.72,572887,0
+DEM.US,D,20240318,000000,41.94,42.02,41.733,41.8,192753,0
+DEM.US,D,20240319,000000,41.68,41.85,41.61,41.76,230190,0
+DEM.US,D,20240320,000000,41.74,42.22,41.65,42.21,458521,0
+DEM.US,D,20240321,000000,42.3,42.41,42.18,42.2,307089,0
+DEM.US,D,20240322,000000,41.67,41.715,41.57,41.63,224242,0
+DEM.US,D,20240325,000000,41.61,41.78,41.61,41.71,271722,0
+DEM.US,D,20240326,000000,41.7,41.7,41.56,41.57,169456,0
+DEM.US,D,20240327,000000,41.65,41.82,41.63,41.82,181549,0
+DEM.US,D,20240328,000000,41.78,41.894,41.755,41.84,957231,0
+DEM.US,D,20240401,000000,41.75,41.925,41.61,41.67,379732,0
+DEM.US,D,20240402,000000,42.1,42.25,42.06,42.14,328367,0
+DEM.US,D,20240403,000000,42.11,42.39,42.04,42.28,232196,0
+DEM.US,D,20240404,000000,42.65,42.77,42.19,42.22,241488,0
+DEM.US,D,20240405,000000,42.04,42.25,42,42.21,235733,0
+DEM.US,D,20240408,000000,42.48,42.66,42.48,42.61,153992,0
+DEM.US,D,20240409,000000,42.92,42.97,42.74,42.88,182943,0
+DEM.US,D,20240410,000000,42.62,42.66,42.42,42.56,214192,0
+DEM.US,D,20240411,000000,42.61,42.6807,42.41,42.58,307675,0
+DEM.US,D,20240412,000000,42.15,42.16,41.695,41.77,255696,0
+DEM.US,D,20240415,000000,41.94,41.94,41.54,41.61,243077,0
+DEM.US,D,20240416,000000,41.02,41.11,40.86,40.93,267388,0
+DEM.US,D,20240417,000000,41.3,41.34,40.975,41.07,503902,0
+DEM.US,D,20240418,000000,41.32,41.4399,41.07,41.19,213159,0
+DEM.US,D,20240419,000000,41.11,41.28,41.09,41.23,157577,0
+DEM.US,D,20240422,000000,40.95,41.315,40.92,41.28,201099,0
+DEM.US,D,20240423,000000,41.13,41.42,41.08,41.36,198975,0
+DEM.US,D,20240424,000000,41.43,41.45,41.23,41.38,137473,0
+DEM.US,D,20240425,000000,41.08,41.55,41.08,41.49,157083,0
+DEM.US,D,20240426,000000,41.75,41.925,41.75,41.91,340479,0
+DEM.US,D,20240429,000000,42.17,42.42,42.15,42.42,266993,0
+DEM.US,D,20240430,000000,42.04,42.15,41.84,41.86,214386,0
+DEM.US,D,20240501,000000,41.95,42.31,41.84,41.89,179360,0
+DEM.US,D,20240502,000000,42.28,42.65,42.1496,42.61,464227,0
+DEM.US,D,20240503,000000,43.14,43.16,42.87,43.15,423449,0
+DEM.US,D,20240506,000000,43.15,43.24,43.1325,43.19,140269,0
+DEM.US,D,20240507,000000,43.13,43.16,43,43.04,170340,0
+DEM.US,D,20240508,000000,43.04,43.28,43.04,43.25,149685,0
+DEM.US,D,20240509,000000,43.11,43.41,43.1,43.41,586152,0
+DEM.US,D,20240510,000000,43.94,43.94,43.6755,43.72,202825,0
+DEM.US,D,20240513,000000,44,44.09,43.84,43.93,236109,0
+DEM.US,D,20240514,000000,43.85,43.955,43.8368,43.93,322723,0
+DEM.US,D,20240515,000000,43.99,44.16,43.775,44.13,151621,0
+DEM.US,D,20240516,000000,44.37,44.47,44.314,44.37,207259,0
+DEM.US,D,20240517,000000,44.43,44.635,44.375,44.6,167749,0
+DEM.US,D,20240520,000000,44.49,44.6798,44.49,44.59,182372,0
+DEM.US,D,20240521,000000,44.64,44.6901,44.525,44.58,229716,0
+DEM.US,D,20240522,000000,44.54,44.54,44.28,44.36,162281,0
+DEM.US,D,20240523,000000,44.48,44.48,43.91,43.97,202891,0
+DEM.US,D,20240524,000000,44.17,44.255,44.095,44.14,97643,0
+DEM.US,D,20240528,000000,44.67,44.72,44.4137,44.5,169795,0
+DEM.US,D,20240529,000000,44.07,44.07,43.8851,43.91,237359,0
+DEM.US,D,20240530,000000,43.55,43.8799,43.5,43.79,140336,0
+DEM.US,D,20240531,000000,43.46,43.56,43.21,43.53,390926,0
+DEM.US,D,20240603,000000,43.86,43.89,43.53,43.74,307985,0
+DEM.US,D,20240604,000000,42.87,42.985,42.695,42.93,271981,0
+DEM.US,D,20240605,000000,43.11,43.21,42.92,43.21,224628,0
+DEM.US,D,20240606,000000,43.33,43.465,43.304,43.37,180857,0
+DEM.US,D,20240607,000000,43.26,43.29,42.815,42.86,211683,0
+DEM.US,D,20240610,000000,42.83,43.0601,42.72,42.98,144455,0
+DEM.US,D,20240611,000000,42.76,42.85,42.635,42.84,280294,0
+DEM.US,D,20240612,000000,43.45,43.45,43.105,43.19,225242,0
+DEM.US,D,20240613,000000,43.27,43.35,43.043,43.15,252626,0
+DEM.US,D,20240614,000000,43.15,43.3212,43.09,43.28,288866,0
+DEM.US,D,20240617,000000,43.22,43.4401,43.155,43.4,389559,0
+DEM.US,D,20240618,000000,43.72,43.9745,43.63,43.95,261468,0
+DEM.US,D,20240620,000000,44.4,44.56,44.21,44.39,260301,0
+DEM.US,D,20240621,000000,44.51,44.51,44.255,44.27,298686,0
+DEM.US,D,20240624,000000,44.24,44.425,44.19,44.21,483351,0
+DEM.US,D,20240625,000000,43.3,43.3,43.1501,43.27,162422,0
+DEM.US,D,20240626,000000,43.02,43.125,42.97,43,894429,0
+DEM.US,D,20240627,000000,43.27,43.27,42.955,43.04,419056,0
+DEM.US,D,20240628,000000,43.42,43.505,43.22,43.31,180402,0
+DEM.US,D,20240701,000000,43.72,43.72,43.43,43.48,213602,0
+DEM.US,D,20240702,000000,43.53,43.7,43.47,43.7,222043,0
+DEM.US,D,20240703,000000,43.84,44.2,43.84,44.16,230979,0
+DEM.US,D,20240705,000000,44.23,44.29,43.98,44.28,705479,0
+DEM.US,D,20240708,000000,44.47,44.545,44.42,44.47,206636,0
+DEM.US,D,20240709,000000,44.39,44.5467,44.36,44.5,489952,0
+DEM.US,D,20240710,000000,44.36,44.5063,44.355,44.49,254818,0
+DEM.US,D,20240711,000000,44.92,44.92,44.65,44.72,374683,0
+DEM.US,D,20240712,000000,44.72,44.83,44.64,44.69,418928,0
+DEM.US,D,20240715,000000,44.64,44.685,44.44,44.47,169662,0
+DEM.US,D,20240716,000000,44.37,44.525,44.285,44.52,155588,0
+DEM.US,D,20240717,000000,44,44.125,43.855,43.89,354744,0
+DEM.US,D,20240718,000000,43.9,43.9107,43.3409,43.4,365073,0
+DEM.US,D,20240719,000000,43.27,43.33,43.03,43.07,309574,0
+DEM.US,D,20240722,000000,43.16,43.23,43.04,43.19,162862,0
+DEM.US,D,20240723,000000,43.02,43.1,42.86,42.91,330940,0
+DEM.US,D,20240724,000000,42.82,42.9699,42.6,42.6,185832,0
+DEM.US,D,20240725,000000,42.67,42.6802,42.28,42.43,205099,0
+DEM.US,D,20240726,000000,42.72,42.845,42.64,42.82,340340,0
+DEM.US,D,20240729,000000,42.66,42.7,42.3298,42.51,145358,0
+DEM.US,D,20240730,000000,42.59,42.59,42.3,42.43,295420,0
+DEM.US,D,20240731,000000,42.97,43.25,42.97,43.12,348549,0
+DEM.US,D,20240801,000000,43.01,43.11,42.31,42.43,427712,0
+DEM.US,D,20240802,000000,41.97,41.97,41.645,41.86,274577,0
+DEM.US,D,20240805,000000,39.52,40.67,39.36,40.48,428497,0
+DEM.US,D,20240806,000000,40.26,40.8798,40.21,40.59,302792,0
+DEM.US,D,20240807,000000,41.65,41.73,41.11,41.15,291475,0
+DEM.US,D,20240808,000000,41.59,41.95,41.44,41.93,265160,0
+DEM.US,D,20240809,000000,42.04,42.18,41.85,42.12,150907,0
+DEM.US,D,20240812,000000,42.5,42.64,42.4,42.5,422871,0
+DEM.US,D,20240813,000000,42.72,43.02,42.64,42.98,266361,0
+DEM.US,D,20240814,000000,43.07,43.07,42.8545,42.94,154015,0
+DEM.US,D,20240815,000000,43.15,43.48,43.14,43.39,187324,0
+DEM.US,D,20240816,000000,43.5,43.79,43.5,43.75,201531,0
+DEM.US,D,20240819,000000,44.21,44.5775,44.04,44.5,162086,0
+DEM.US,D,20240820,000000,44.21,44.2565,44.02,44.08,452097,0
+DEM.US,D,20240821,000000,44.04,44.15,44.005,44.08,166569,0
+DEM.US,D,20240822,000000,43.85,43.87,43.4,43.45,313266,0
+DEM.US,D,20240823,000000,44,44.46,43.96,44.37,276692,0
+DEM.US,D,20240826,000000,44.39,44.54,44.33,44.43,201659,0
+DEM.US,D,20240827,000000,44.38,44.58,44.38,44.54,119378,0
+DEM.US,D,20240828,000000,44.35,44.4162,44.13,44.25,199057,0
+DEM.US,D,20240829,000000,44.3,44.4251,44.22,44.24,221451,0
+DEM.US,D,20240830,000000,44.13,44.13,43.8101,43.99,270238,0
+DEM.US,D,20240903,000000,43.54,43.56,42.965,43.05,219758,0
+DEM.US,D,20240904,000000,43.06,43.21,42.79,42.91,327572,0
+DEM.US,D,20240905,000000,42.9,43.055,42.78,42.9,301331,0
+DEM.US,D,20240906,000000,43.01,43.05,42.19,42.21,509992,0
+DEM.US,D,20240909,000000,42.3,42.49,42.265,42.4,286072,0
+DEM.US,D,20240910,000000,42.23,42.35,41.905,42.18,542452,0
+DEM.US,D,20240911,000000,42.02,42.31,41.615,42.29,252821,0
+DEM.US,D,20240912,000000,42.28,42.59,42.2123,42.59,191487,0
+DEM.US,D,20240913,000000,42.84,42.9297,42.7751,42.82,115023,0
+DEM.US,D,20240916,000000,43.12,43.15,42.91,43.08,164269,0
+DEM.US,D,20240917,000000,43.26,43.31,43.03,43.16,163414,0
+DEM.US,D,20240918,000000,43.1,43.46,42.865,42.92,217225,0
+DEM.US,D,20240919,000000,43.48,43.67,43.275,43.58,162278,0
+DEM.US,D,20240920,000000,43.5,43.53,43.25593,43.32,150660,0
+DEM.US,D,20240923,000000,43.6,43.845,43.59,43.74,151515,0
+DEM.US,D,20240924,000000,44.91,45.4667,44.91,45.39,475753,0
+DEM.US,D,20240925,000000,44.27,44.32,43.96,43.99,255581,0
+DEM.US,D,20240926,000000,45.32,45.32,44.82,45.04,617894,0
+DEM.US,D,20240927,000000,45.07,45.09,44.715,44.73,491108,0
+DEM.US,D,20240930,000000,44.19,44.31,43.86,44.01,362428,0
+DEM.US,D,20241001,000000,44.23,44.23,43.78,44.14,561538,0
+DEM.US,D,20241002,000000,44.83,44.83,44.52,44.76,595713,0
+DEM.US,D,20241003,000000,44,44.37,43.99,44.28,202128,0
+DEM.US,D,20241004,000000,44.65,44.85,44.5401,44.84,155036,0
+DEM.US,D,20241007,000000,44.98,45.2,44.9028,45.12,203365,0
+DEM.US,D,20241008,000000,44.08,44.08,43.61,43.9,200972,0
+DEM.US,D,20241009,000000,43.17,43.58,43.17,43.49,270367,0
+DEM.US,D,20241010,000000,43.75,43.925,43.51,43.87,173377,0
+DEM.US,D,20241011,000000,43.72,44.235,43.72,44.2,197719,0
+DEM.US,D,20241014,000000,44.09,44.325,43.96,44.25,175579,0
+DEM.US,D,20241015,000000,43.94,43.94,43.38,43.45,206171,0
+DEM.US,D,20241016,000000,43.56,43.839,43.56,43.76,901200,0
+DEM.US,D,20241017,000000,43.41,43.43,43.23,43.33,201044,0
+DEM.US,D,20241018,000000,43.85,43.85,43.485,43.55,796203,0
+DEM.US,D,20241021,000000,43.33,43.34,43.065,43.26,162609,0
+DEM.US,D,20241022,000000,43.24,43.33,43.185,43.26,269874,0
+DEM.US,D,20241023,000000,43,43.07,42.775,42.94,262469,0
+DEM.US,D,20241024,000000,42.99,43.02,42.79,43,143666,0
+DEM.US,D,20241025,000000,42.87,43.105,42.79,42.87,186083,0
+DEM.US,D,20241028,000000,42.9,43.025,42.865,42.96,170980,0
+DEM.US,D,20241029,000000,42.85,42.85,42.65,42.66,173974,0
+DEM.US,D,20241030,000000,42.41,42.53,42.3,42.39,160287,0
+DEM.US,D,20241031,000000,42.38,42.38,42.1,42.27,206562,0
+DEM.US,D,20241101,000000,42.77,42.77,42.28,42.32,178683,0
+DEM.US,D,20241104,000000,42.59,42.67,42.4319,42.45,241919,0
+DEM.US,D,20241105,000000,42.68,42.8699,42.61,42.83,139440,0
+DEM.US,D,20241106,000000,42.06,42.3674,41.88,42.26,381715,0
+DEM.US,D,20241107,000000,43.05,43.27,43.03,43.18,224861,0
+DEM.US,D,20241108,000000,42.43,42.47,41.905,42.11,458952,0
+DEM.US,D,20241111,000000,41.9,41.9,41.705,41.8,208414,0
+DEM.US,D,20241112,000000,41.265,41.415,41.1,41.22,233492,0
+DEM.US,D,20241113,000000,41.145,41.21,40.995,41.05,372357,0
+DEM.US,D,20241114,000000,41.0995,41.0995,40.82,40.84,405674,0
+DEM.US,D,20241115,000000,41.02,41.085,40.915,40.96,244402,0
+DEM.US,D,20241118,000000,41.23,41.55,41.23,41.49,216109,0
+DEM.US,D,20241119,000000,41.335,41.55,41.33,41.45,204191,0
+DEM.US,D,20241120,000000,41.3,41.3601,41.165,41.36,183315,0
+DEM.US,D,20241121,000000,41.32,41.4437,41.26,41.4,253053,0
+DEM.US,D,20241122,000000,41.29,41.42,41.26,41.39,176462,0
+DEM.US,D,20241125,000000,41.62,41.665,41.37,41.43,247083,0
+DEM.US,D,20241126,000000,41.49,41.49,41.26,41.31,288885,0
+DEM.US,D,20241127,000000,41.49,41.56,41.1907,41.32,276456,0
+DEM.US,D,20241129,000000,41,41.5,41,41.48,140850,0
+DEM.US,D,20241202,000000,41.3,41.44,41.21,41.37,208999,0
+DEM.US,D,20241203,000000,41.38,41.53,41.2026,41.48,321480,0
+DEM.US,D,20241204,000000,41.75,41.75,41.58,41.63,520417,0
+DEM.US,D,20241205,000000,41.79,41.91,41.75,41.85,208199,0
+DEM.US,D,20241206,000000,42,42.03,41.72,41.77,152429,0
+DEM.US,D,20241209,000000,42.49,42.7992,42.48,42.54,356371,0
+DEM.US,D,20241210,000000,42.29,42.3731,42.1,42.11,197305,0
+DEM.US,D,20241211,000000,42.26,42.3299,42.06,42.25,181217,0
+DEM.US,D,20241212,000000,42.09,42.21,41.8509,41.92,260591,0
+DEM.US,D,20241213,000000,41.78,41.84,41.65,41.72,136842,0
+DEM.US,D,20241216,000000,41.67,41.74,41.445,41.46,258408,0
+DEM.US,D,20241217,000000,41.21,41.46,41.1465,41.34,294769,0
+DEM.US,D,20241218,000000,41.27,41.345,40.385,40.39,441679,0
+DEM.US,D,20241219,000000,40.82,40.92,40.6002,40.63,308463,0
+DEM.US,D,20241220,000000,40.65,41.0163,40.58,40.86,374317,0
+DEM.US,D,20241223,000000,40.92,41.06,40.81,40.99,442331,0
+DEM.US,D,20241224,000000,41.09,41.19,40.9958,41.19,119008,0
+DEM.US,D,20241226,000000,40.839,41.0351,40.8358,40.96,202570,0
+DEM.US,D,20241227,000000,40.71,40.87,40.68,40.74,562319,0
+DEM.US,D,20241230,000000,40.59,40.66,40.46,40.55,388535,0
+DEM.US,D,20241231,000000,40.58,40.6398,40.425,40.49,286622,0
+DEM.US,D,20250102,000000,40.33,40.4551,40.255,40.31,359252,0
+DEM.US,D,20250103,000000,40.455,40.5,40.34,40.43,279012,0
+DEM.US,D,20250106,000000,40.61,40.79,40.3807,40.54,296974,0
+DEM.US,D,20250107,000000,40.75,40.78,40.4,40.44,291782,0
+DEM.US,D,20250108,000000,40.29,40.3848,40.19,40.3,662058,0
+DEM.US,D,20250110,000000,39.861,39.92,39.75,39.75,679126,0
+DEM.US,D,20250113,000000,39.57,39.68,39.51,39.65,288034,0
+DEM.US,D,20250114,000000,39.915,40.0663,39.84,40.03,288188,0
+DEM.US,D,20250115,000000,40.45,40.56,40.35,40.51,344272,0
+DEM.US,D,20250116,000000,40.47,40.5287,40.3901,40.41,267017,0
+DEM.US,D,20250117,000000,40.56,40.89,40.55,40.63,362977,0
+DEM.US,D,20250121,000000,40.96,41.07,40.805,41.01,302941,0
+DEM.US,D,20250122,000000,41.09,41.14,41,41,232298,0
+DEM.US,D,20250123,000000,41.08,41.285,41.03,41.19,396301,0
+DEM.US,D,20250124,000000,41.44,41.51,41.29,41.39,353415,0
+DEM.US,D,20250127,000000,41.26,41.315,41.14,41.28,317409,0
+DEM.US,D,20250128,000000,41.15,41.305,40.97,41.27,221526,0
+DEM.US,D,20250129,000000,41.27,41.35,41.11,41.14,258215,0
+DEM.US,D,20250130,000000,41.35,41.7,41.3,41.53,405944,0
+DEM.US,D,20250131,000000,41.49,41.62,41.185,41.23,441121,0
+DEM.US,D,20250203,000000,40.86,41.34,40.61,41.15,449516,0
+DEM.US,D,20250204,000000,41.39,41.6094,41.3201,41.52,318442,0
+DEM.US,D,20250205,000000,41.37,41.47,41.33,41.38,268462,0
+DEM.US,D,20250206,000000,41.4084,41.48,41.34,41.46,174606,0
+DEM.US,D,20250207,000000,41.6001,41.68,41.27,41.28,248353,0
+DEM.US,D,20250210,000000,41.48,41.5403,41.425,41.51,209097,0
+DEM.US,D,20250211,000000,41.4,41.55,41.4,41.51,318211,0
+DEM.US,D,20250212,000000,41.47,41.865,41.46,41.7,473433,0
+DEM.US,D,20250213,000000,41.62,41.98,41.59,41.97,214526,0
+DEM.US,D,20250214,000000,42.17,42.38,42.13,42.22,333624,0
+DEM.US,D,20250218,000000,42.45,42.54,42.405,42.47,240527,0
+DEM.US,D,20250219,000000,42.32,42.42,42.265,42.34,191524,0
+DEM.US,D,20250220,000000,42.47,42.63,42.435,42.59,223133,0
+DEM.US,D,20250221,000000,42.63,42.64,42.2399,42.3,313378,0
+DEM.US,D,20250224,000000,42.44,42.46,42.26,42.29,313723,0
+DEM.US,D,20250225,000000,42.24,42.25,42.085,42.18,201410,0
+DEM.US,D,20250226,000000,42.365,42.46,42.155,42.22,344119,0
+DEM.US,D,20250227,000000,42.04,42.04,41.56,41.6,347657,0
+DEM.US,D,20250228,000000,41.25,41.355,41.005,41.24,447316,0
+DEM.US,D,20250303,000000,41.56,41.7198,41.115,41.23,351102,0
+DEM.US,D,20250304,000000,41.34,41.73,41.18,41.47,310074,0
+DEM.US,D,20250305,000000,41.985,42.33,41.9,42.29,253074,0
+DEM.US,D,20250306,000000,42.195,42.3301,42.1,42.11,340518,0
+DEM.US,D,20250307,000000,42.18,42.35,42.03,42.32,241871,0
+DEM.US,D,20250310,000000,41.82,41.9,41.455,41.66,360862,0
+DEM.US,D,20250311,000000,41.78,41.91,41.54,41.75,355822,0
+DEM.US,D,20250312,000000,41.885,42.02,41.74,42,352441,0
+DEM.US,D,20250313,000000,41.79,42.12,41.78,42.1,128033,0
+DEM.US,D,20250314,000000,42.5,42.83,42.48,42.83,169737,0
+DEM.US,D,20250317,000000,43,43.39,42.95,43.35,217048,0
+DEM.US,D,20250318,000000,43.09,43.18,42.98,43.13,260576,0
+DEM.US,D,20250319,000000,43.105,43.31,43.02,43.18,160725,0
+DEM.US,D,20250320,000000,42.87,43.03,42.855,42.96,190165,0
+DEM.US,D,20250321,000000,42.77,42.92,42.7201,42.9,155693,0
+DEM.US,D,20250324,000000,42.99,43.05,42.8,42.88,170552,0
+DEM.US,D,20250325,000000,43.12,43.245,43.06,43.13,161777,0
+DEM.US,D,20250326,000000,42.67,42.7,42.44,42.57,370984,0
+DEM.US,D,20250327,000000,42.5,42.7,42.5,42.55,407939,0
+DEM.US,D,20250328,000000,42.2895,42.38,41.92,42.05,220057,0
+DEM.US,D,20250331,000000,41.81,42.15,41.7003,42.08,235762,0
+DEM.US,D,20250401,000000,42.07,42.39,42.01,42.33,303114,0
+DEM.US,D,20250402,000000,42.17,42.33,42.11,42.26,420404,0
+DEM.US,D,20250403,000000,41.7457,41.87,41.5,41.52,311140,0
+DEM.US,D,20250404,000000,40.21,40.56,39.42,39.64,458794,0
+DEM.US,D,20250407,000000,38.06,39.225,37.8501,38.12,426321,0
+DEM.US,D,20250408,000000,38.93,38.93,37.25,37.51,798868,0
+DEM.US,D,20250409,000000,37.48,39.8,37.31,39.57,441197,0
+DEM.US,D,20250410,000000,39.46,39.57,38.76,39.28,352139,0
+DEM.US,D,20250411,000000,39.8,40.32,39.69,40.26,267982,0
+DEM.US,D,20250414,000000,40.5025,40.78,40.3,40.64,222694,0
+DEM.US,D,20250415,000000,40.8,40.95,40.6,40.66,236873,0
+DEM.US,D,20250416,000000,40.6,40.82,40.45,40.56,198998,0
+DEM.US,D,20250417,000000,40.75,40.9767,40.68,40.77,230392,0
+DEM.US,D,20250421,000000,40.91,40.94,40.53,40.71,411057,0
+DEM.US,D,20250422,000000,41.03,41.371,41,41.19,194366,0
+DEM.US,D,20250423,000000,41.635,41.8699,41.3369,41.39,144974,0
+DEM.US,D,20250424,000000,41.68,41.995,41.67,41.95,169073,0
+DEM.US,D,20250425,000000,41.76,41.96,41.63,41.88,184986,0
+DEM.US,D,20250428,000000,42.02,42.2,41.89,42.06,137089,0
+DEM.US,D,20250429,000000,42.13,42.3456,42.045,42.06,207025,0
+DEM.US,D,20250430,000000,42.2,42.2,41.71,41.97,231510,0
+DEM.US,D,20250501,000000,41.92,42.01,41.82,41.88,185801,0
+DEM.US,D,20250502,000000,42.87,42.97,42.73,42.88,270307,0
+DEM.US,D,20250505,000000,43.28,43.4077,43.06,43.06,171163,0
+DEM.US,D,20250506,000000,42.8201,43,42.7255,42.88,179493,0
+DEM.US,D,20250507,000000,42.71,42.71,42.49,42.56,154618,0
+DEM.US,D,20250508,000000,42.81,42.915,42.63,42.63,198741,0
+DEM.US,D,20250509,000000,43.16,43.19,43,43.07,163010,0
+DEM.US,D,20250512,000000,43.51,43.53,43.28,43.46,207959,0
+DEM.US,D,20250513,000000,43.49,43.86,43.33,43.66,165917,0
+DEM.US,D,20250514,000000,44.06,44.1032,43.88,43.94,342102,0
+DEM.US,D,20250515,000000,44.08,44.1426,43.96,44.06,294636,0
+DEM.US,D,20250516,000000,44,44.06,43.84,44.04,205861,0
+DEM.US,D,20250519,000000,43.83,44.13,43.81,44.1,299610,0
+DEM.US,D,20250520,000000,43.97,44.14,43.935,44.1,221946,0
+DEM.US,D,20250521,000000,44.28,44.38,44.05,44.08,293519,0
+DEM.US,D,20250522,000000,44.02,44.14,43.9,44.01,181832,0
+DEM.US,D,20250523,000000,43.86,44.254,43.84,44.07,258581,0
+DEM.US,D,20250527,000000,44.12,44.19,44.07,44.15,222645,0
+DEM.US,D,20250528,000000,44.13,44.2,44.043438,44.13,292384,0
+DEM.US,D,20250529,000000,44.3,44.3,44.04,44.16,221424,0
+DEM.US,D,20250530,000000,43.92,43.93,43.64,43.76,225196,0
+DEM.US,D,20250602,000000,43.79,43.93,43.7,43.91,148322,0
+DEM.US,D,20250603,000000,43.96,44.15,43.88,44.12,169629,0
+DEM.US,D,20250604,000000,44.29,44.38,44.24,44.31,154529,0
+DEM.US,D,20250605,000000,44.48,44.49,44.28,44.3,149250,0
+DEM.US,D,20250606,000000,44.42,44.58,44.39,44.55,164794,0
+DEM.US,D,20250609,000000,44.59,44.83,44.515,44.77,120978,0
+DEM.US,D,20250610,000000,45.03,45.17,44.96,45.09,124700,0
+DEM.US,D,20250611,000000,45.215,45.38,45.12,45.23,419662,0
+DEM.US,D,20250612,000000,45.3,45.475,45.22,45.47,421292,0
+DEM.US,D,20250613,000000,44.81,44.99,44.775,44.86,156567,0
+DEM.US,D,20250616,000000,45.39,45.59,45.31,45.44,150810,0
+DEM.US,D,20250617,000000,45.19,45.285,44.85,44.9,150408,0
+DEM.US,D,20250618,000000,44.91,45.04,44.82,44.86,270656,0
+DEM.US,D,20250620,000000,44.8225,44.85,44.52,44.57,138696,0
+DEM.US,D,20250623,000000,44.41,44.78,44.36,44.78,300254,0
+DEM.US,D,20250624,000000,45.21,45.52,45.2,45.52,161997,0
+DEM.US,D,20250625,000000,44.83,44.9598,44.77,44.87,181592,0
+DEM.US,D,20250626,000000,45.19,45.36,45.19,45.25,528142,0
+DEM.US,D,20250627,000000,45.1,45.22,45,45.14,216261,0
+DEM.US,D,20250630,000000,45.03,45.29,45.02,45.29,138610,0
+DEM.US,D,20250701,000000,45.38,45.49,45.3,45.45,233725,0
+DEM.US,D,20250702,000000,45.6,45.96,45.575,45.93,149838,0
+DEM.US,D,20250703,000000,46.0756,46.2,46.06,46.16,92021,0
+DEM.US,D,20250707,000000,45.8,45.9,45.486,45.59,179270,0
+DEM.US,D,20250708,000000,45.69,45.79,45.6,45.73,271663,0
+DEM.US,D,20250709,000000,45.79,45.83,45.6128,45.65,115137,0
+DEM.US,D,20250710,000000,45.87,46.06,45.84,45.98,129399,0
+DEM.US,D,20250711,000000,45.85,45.95,45.77,45.92,200840,0
+DEM.US,D,20250714,000000,45.855,46,45.8104,45.95,207429,0
+DEM.US,D,20250715,000000,45.86,45.89,45.59,45.68,102319,0
+DEM.US,D,20250716,000000,45.6,45.87,45.5,45.86,179146,0
+DEM.US,D,20250717,000000,45.71,45.91,45.68,45.9,121712,0
+DEM.US,D,20250718,000000,46.09,46.11,45.82,45.82,119250,0
+DEM.US,D,20250721,000000,46.06,46.275,46.035,46.14,144597,0
+DEM.US,D,20250722,000000,46.08,46.19,46.01,46.19,185639,0
+DEM.US,D,20250723,000000,46.402,46.66,46.3718,46.65,123197,0
+DEM.US,D,20250724,000000,46.5,46.66,46.37,46.42,123992,0
+DEM.US,D,20250725,000000,46.13,46.19,46.0434,46.18,232021,0
+DEM.US,D,20250728,000000,45.88,45.8924,45.69,45.76,131175,0
+DEM.US,D,20250729,000000,45.66,45.75,45.63,45.71,166100,0
+DEM.US,D,20250730,000000,45.6,45.71,45.44,45.49,97971,0
+DEM.US,D,20250731,000000,45.13,45.23,44.99,45.07,199175,0
+DEM.US,D,20250801,000000,45.19,45.28,44.9203,45.07,100201,0
+DEM.US,D,20250804,000000,45.44,45.5,45.3412,45.38,85152,0
+DEM.US,D,20250805,000000,45.67,45.7234,45.57,45.7,130537,0
+DEM.US,D,20250806,000000,45.75,45.96,45.72,45.83,103749,0
+DEM.US,D,20250807,000000,46.14,46.2,45.9815,46.18,148242,0
+DEM.US,D,20250808,000000,46.075,46.2314,46.07,46.11,159187,0
+DEM.US,D,20250811,000000,45.91,46.035,45.84,45.91,135802,0
+DEM.US,D,20250812,000000,46.17,46.52,46.17,46.47,137195,0
+DEM.US,D,20250813,000000,46.57,46.71,46.56,46.71,115284,0
+DEM.US,D,20250814,000000,46.21,46.33,46.1601,46.26,118458,0
+DEM.US,D,20250815,000000,46.265,46.2869,46.16,46.16,111210,0
+DEM.US,D,20250818,000000,46.2,46.28,46.1636,46.27,95934,0
+DEM.US,D,20250819,000000,46.12,46.1935,45.9401,46.04,121741,0
+DEM.US,D,20250820,000000,46.02,46.1,45.91,46.09,164208,0
+DEM.US,D,20250821,000000,46.01,46.09,45.93,46.02,124241,0
+DEM.US,D,20250822,000000,46.095,46.73,46.09,46.69,104138,0
+DEM.US,D,20250825,000000,46.49,46.6097,46.37,46.39,146121,0
+DEM.US,D,20250826,000000,46.22,46.3,46.1723,46.3,164970,0
+DEM.US,D,20250827,000000,45.84,46.12,45.8,46.1,108277,0
+DEM.US,D,20250828,000000,46.27,46.4581,46.25,46.4,126202,0
+DEM.US,D,20250829,000000,46.1,46.1,45.97,46.06,178916,0
+DEM.US,D,20250902,000000,45.6,45.84,45.5426,45.84,115350,0
+DEM.US,D,20250903,000000,45.885,45.9799,45.795,45.97,226172,0
+DEM.US,D,20250904,000000,45.89,46.07,45.81,46.06,130033,0
+DEM.US,D,20250905,000000,46.49,46.575,46.27,46.4,128286,0
+DEM.US,D,20250908,000000,46.4999,46.585,46.3,46.52,115377,0
+DEM.US,D,20250909,000000,46.69,46.78,46.591,46.66,204679,0
+DEM.US,D,20250910,000000,46.88,47,46.805,46.91,119976,0
+DEM.US,D,20250911,000000,46.925,47.2992,46.7,47.29,349772,0
+DEM.US,D,20250912,000000,47.15,47.2499,47.08,47.1,131671,0
+DEM.US,D,20250915,000000,47.21,47.37,47.21,47.32,152694,0
+DEM.US,D,20250916,000000,47.385,47.49,47.275,47.47,178490,0
+DEM.US,D,20250917,000000,47.56,47.89,47.4,47.56,308367,0
+DEM.US,D,20250918,000000,47.1979,47.2701,47.11,47.26,128437,0
+DEM.US,D,20250919,000000,47.1336,47.2,47.0732,47.13,262637,0
+DEM.US,D,20250922,000000,47,47.11,46.8629,47.04,162155,0
+DEM.US,D,20250923,000000,47.04,47.23,46.98,47.16,188999,0
+DEM.US,D,20250924,000000,46.87,46.98,46.77,46.8,140691,0
+DEM.US,D,20250925,000000,45.58,45.635,45.375,45.49,188716,0
+DEM.US,D,20250926,000000,45.5,45.72,45.5,45.63,589845,0
+DEM.US,D,20250929,000000,46,46.11,45.8602,45.93,276374,0
+DEM.US,D,20250930,000000,45.95,46.02,45.84,45.99,210728,0
+DEM.US,D,20251001,000000,46.06,46.1165,45.92,45.98,232378,0
+DEM.US,D,20251002,000000,45.97,45.9805,45.7001,45.82,184731,0
+DEM.US,D,20251003,000000,45.93,46.0153,45.835,45.96,214981,0
+DEM.US,D,20251006,000000,45.82,45.9,45.78,45.85,160632,0
+DEM.US,D,20251007,000000,45.78,45.79,45.51,45.51,172054,0
+DEM.US,D,20251008,000000,45.535,45.67,45.53,45.67,120006,0
+DEM.US,D,20251009,000000,45.8,45.83,45.4202,45.49,167525,0
+DEM.US,D,20251010,000000,45.52,45.6,44.23,44.26,506983,0
+DEM.US,D,20251013,000000,45.2,45.3232,45.12,45.16,190827,0
+DEM.US,D,20251014,000000,44.89,45.37,44.89,45.24,125887,0
+DEM.US,D,20251015,000000,45.315,45.4526,45.14,45.39,254301,0
+DEM.US,D,20251016,000000,45.64,45.9196,45.61,45.61,283187,0
+DEM.US,D,20251017,000000,45.44,45.6,45.34,45.6,153880,0
+DEM.US,D,20251020,000000,45.78,45.98,45.7605,45.98,120065,0
+DEM.US,D,20251021,000000,45.73,45.86,45.49,45.51,342855,0
+DEM.US,D,20251022,000000,45.74,45.855645,45.55,45.72,133923,0
+DEM.US,D,20251023,000000,45.96,46.11,45.94,46.03,135311,0
+DEM.US,D,20251024,000000,46.24,46.27,46.08,46.14,190014,0
+DEM.US,D,20251027,000000,46.29,46.39,46.25,46.35,163012,0
+DEM.US,D,20251028,000000,46.3,46.55,46.17,46.52,145056,0
+DEM.US,D,20251029,000000,46.54,46.62,46.23,46.32,177744,0
+DEM.US,D,20251030,000000,46.15,46.2,46.01,46.06,123852,0
+DEM.US,D,20251031,000000,45.99,46.01,45.8332,45.95,98193,0
+DEM.US,D,20251103,000000,46.2,46.24,46.02,46.14,162502,0
+DEM.US,D,20251104,000000,45.93,46.1858,45.86,45.87,600409,0
+DEM.US,D,20251105,000000,46.1,46.4461,46.1,46.34,124452,0
+DEM.US,D,20251106,000000,46.58,46.64,46.3201,46.34,107408,0
+DEM.US,D,20251107,000000,46.17,46.43,46.06,46.43,136583,0
+DEM.US,D,20251110,000000,46.72,46.9,46.65,46.9,122351,0
+DEM.US,D,20251111,000000,46.94,47.09,46.91,47.07,99483,0
+DEM.US,D,20251112,000000,47.11,47.22,47.0401,47.14,114072,0
+DEM.US,D,20251113,000000,47.14,47.195,46.7504,46.92,217810,0
+DEM.US,D,20251114,000000,46.88,47.23,46.8,47.03,288462,0
+DEM.US,D,20251117,000000,46.53,46.68,46.215,46.31,190971,0
+DEM.US,D,20251118,000000,46.07,46.2563,45.91,46.1,235464,0
+DEM.US,D,20251119,000000,46.0435,46.21,45.871,45.98,172285,0
+DEM.US,D,20251120,000000,46.35,46.42,45.66,45.68,227071,0
+DEM.US,D,20251121,000000,45.51,45.83,45,45.74,212177,0
+DEM.US,D,20251124,000000,45.78,45.96,45.74,45.88,126518,0
+DEM.US,D,20251125,000000,45.94,46.18,45.805,46.18,377022,0
+DEM.US,D,20251126,000000,46.344,46.53,46.26,46.47,188027,0
+DEM.US,D,20251128,000000,46.48,46.635,46.44,46.63,63187,0
+DEM.US,D,20251201,000000,46.609,46.7499,46.59,46.65,176144,0
+DEM.US,D,20251202,000000,46.7406,46.82,46.63,46.76,150402,0
+DEM.US,D,20251203,000000,46.72,46.89,46.68,46.89,113379,0
+DEM.US,D,20251204,000000,46.98,46.98,46.825,46.96,109955,0
+DEM.US,D,20251205,000000,47.105,47.29,46.895,46.91,232776,0
+DEM.US,D,20251208,000000,46.71,46.745,46.4833,46.55,127388,0
+DEM.US,D,20251209,000000,46.5034,46.63,46.38,46.53,131945,0
+DEM.US,D,20251210,000000,46.55,46.9365,46.5,46.87,208521,0
+DEM.US,D,20251211,000000,46.78,46.9701,46.68,46.86,196608,0
+DEM.US,D,20251212,000000,46.95,46.9886,46.535,46.72,125873,0
+DEM.US,D,20251215,000000,47.02,47.09,46.85,46.85,350092,0
+DEM.US,D,20251216,000000,46.6,46.68,46.41,46.47,211864,0
+DEM.US,D,20251217,000000,46.63,46.72,46.28,46.39,344490,0
+DEM.US,D,20251218,000000,46.71,46.88,46.625,46.71,161010,0
+DEM.US,D,20251219,000000,46.88,47.0499,46.88,46.91,183731,0
+DEM.US,D,20251222,000000,46.94,46.9591,46.85,46.89,251053,0
+DEM.US,D,20251223,000000,46.84,47.09,46.785,47.09,221103,0
+DEM.US,D,20251224,000000,47.18,47.2255,47.13,47.15,64102,0
+DEM.US,D,20251226,000000,46.76,46.91,46.75,46.84,216043,0
+DEM.US,D,20251229,000000,46.65,46.81,46.63,46.69,318748,0
+DEM.US,D,20251230,000000,46.905,46.965,46.85,46.96,195814,0
+DEM.US,D,20251231,000000,46.73,46.77,46.6128,46.71,141040,0
+DEM.US,D,20260102,000000,47.23,47.35,47.1701,47.28,255463,0
+DEM.US,D,20260105,000000,47.1,47.305,47.05,47.27,442904,0
+DEM.US,D,20260106,000000,47.56,47.6865,47.5,47.52,306286,0
+DEM.US,D,20260107,000000,47.51,47.51,47.35,47.4,300739,0
+DEM.US,D,20260108,000000,47.07,47.27,47.07,47.22,175922,0
+DEM.US,D,20260109,000000,47.4,47.5,47.32,47.5,160589,0
+DEM.US,D,20260112,000000,47.5675,47.88,47.555,47.88,230672,0
+DEM.US,D,20260113,000000,47.88,47.88,47.6472,47.68,199734,0
+DEM.US,D,20260114,000000,47.85,48.05,47.82,48.05,260222,0
+DEM.US,D,20260115,000000,48.09,48.36,48.06,48.23,261566,0
+DEM.US,D,20260116,000000,48.01,48.06,47.8801,48.05,295684,0
+DEM.US,D,20260120,000000,48.12,48.37,48.065,48.15,493515,0
+DEM.US,D,20260121,000000,48.4,48.68,48.36,48.56,782167,0
+DEM.US,D,20260122,000000,48.93,49.1,48.84,48.93,401348,0
+DEM.US,D,20260123,000000,48.865,49.26,48.79,49.26,498427,0
+DEM.US,D,20260126,000000,49.55,49.74,49.43,49.68,213675,0
+DEM.US,D,20260127,000000,50.1,50.46,49.98,50.46,257878,0
+DEM.US,D,20260128,000000,50.395,50.4894,50.1,50.42,327167,0
+DEM.US,D,20260129,000000,50.6435,50.67,49.85,50.35,405062,0
+DEM.US,D,20260130,000000,49.93,50.03,49.39,49.59,382314,0
+DEM.US,D,20260202,000000,49.45,49.73,49.36,49.7,358711,0
+DEM.US,D,20260203,000000,49.94,50.08,49.66,49.91,325801,0
+DEM.US,D,20260204,000000,50.36,50.39,49.72,49.89,1352447,0
+DEM.US,D,20260205,000000,49.705,49.96,49.47,49.62,390536,0
+DEM.US,D,20260206,000000,50.05,50.53,50.05,50.46,496140,0
+DEM.US,D,20260209,000000,50.55,50.94,50.52,50.94,319157,0
+DEM.US,D,20260210,000000,51.1,51.14,50.9701,50.99,419100,0
+DEM.US,D,20260211,000000,51.28,51.52,51.11,51.51,346419,0
+DEM.US,D,20260212,000000,51.59,51.6799,51.01,51.1,338337,0
+DEM.US,D,20260213,000000,50.87,51.19,50.7,51.19,284716,0
+DEM.US,D,20260217,000000,50.92,51.24,50.5959,51.12,379200,0
+DEM.US,D,20260218,000000,51.3,51.58,51.13,51.3,307994,0
diff --git a/daily/us/nyse etfs/1/dfca.us.txt b/daily/us/nyse etfs/1/dfca.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b09a3c75ab34c590f39cbe581c7635d8ec0da1d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfca.us.txt	
@@ -0,0 +1,664 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFCA.US,D,20230628,000000,50.1399,50.1399,50.1,50.12,2437,0
+DFCA.US,D,20230629,000000,50.1,50.11,50.0895,50.095,7750,0
+DFCA.US,D,20230630,000000,50.095,50.095,50.095,50.095,200,0
+DFCA.US,D,20230703,000000,50.105,50.105,50.105,50.105,1,0
+DFCA.US,D,20230705,000000,50.095,50.1,50.095,50.095,567,0
+DFCA.US,D,20230706,000000,50.095,50.095,50.095,50.095,434,0
+DFCA.US,D,20230707,000000,50.09,50.09,50.04,50.04,200,0
+DFCA.US,D,20230710,000000,50.039,50.05,50.0335,50.0335,7243,0
+DFCA.US,D,20230711,000000,50.05,50.07,50.035,50.035,9443,0
+DFCA.US,D,20230712,000000,50.08,50.11,50.08,50.11,5049,0
+DFCA.US,D,20230713,000000,50.1879,50.19,50.185,50.185,2380,0
+DFCA.US,D,20230714,000000,50.195,50.23,50.181,50.19,12836,0
+DFCA.US,D,20230717,000000,50.218,50.218,50.21,50.21,639,0
+DFCA.US,D,20230718,000000,50.181,50.22,50.18,50.215,1351,0
+DFCA.US,D,20230719,000000,50.28,50.28,50.2746,50.28,901,0
+DFCA.US,D,20230720,000000,50.28,50.5,50.2799,50.2957,13446,0
+DFCA.US,D,20230721,000000,50.3,50.31,50.285,50.295,59175,0
+DFCA.US,D,20230724,000000,50.3,50.32,50.29,50.29,7768,0
+DFCA.US,D,20230725,000000,50.28,50.35,50.28,50.295,4674,0
+DFCA.US,D,20230726,000000,50.32,50.55,50.3,50.3,9096,0
+DFCA.US,D,20230727,000000,50.28,50.28,50.235,50.235,351,0
+DFCA.US,D,20230728,000000,50.49,50.49,50.19,50.19,9861,0
+DFCA.US,D,20230731,000000,50.17,50.1799,50.13,50.135,37556,0
+DFCA.US,D,20230801,000000,50.14,50.14,50.085,50.09,32580,0
+DFCA.US,D,20230802,000000,50.03,50.12,49.99,50.118,10223,0
+DFCA.US,D,20230803,000000,49.8999,49.8999,49.84,49.8592,3980,0
+DFCA.US,D,20230804,000000,49.92,49.955,49.92,49.955,4902,0
+DFCA.US,D,20230807,000000,49.92,49.96,49.87,49.885,2524166,0
+DFCA.US,D,20230808,000000,49.84,49.88,49.8,49.82,49909,0
+DFCA.US,D,20230809,000000,49.94,49.94,49.91,49.92,34826,0
+DFCA.US,D,20230810,000000,49.87,49.95,49.87,49.9189,9481,0
+DFCA.US,D,20230811,000000,49.89,49.91,49.88,49.895,4303,0
+DFCA.US,D,20230814,000000,49.99,49.99,49.8,49.89,15375,0
+DFCA.US,D,20230815,000000,49.93,49.9486,49.9001,49.9201,20353,0
+DFCA.US,D,20230816,000000,49.9101,49.92,49.905,49.905,2228,0
+DFCA.US,D,20230817,000000,49.9014,49.9049,49.8725,49.88,11263,0
+DFCA.US,D,20230818,000000,50.11,50.11,49.845,49.845,10791,0
+DFCA.US,D,20230821,000000,49.8,49.8,49.7649,49.7704,7087,0
+DFCA.US,D,20230822,000000,49.74,49.98,49.72,49.74,28026,0
+DFCA.US,D,20230823,000000,49.7203,49.77,49.7203,49.7468,9932,0
+DFCA.US,D,20230824,000000,49.67,49.86,49.67,49.72,17880,0
+DFCA.US,D,20230825,000000,49.7001,49.7269,49.7,49.7269,53616,0
+DFCA.US,D,20230828,000000,49.85,49.85,49.71,49.715,28452,0
+DFCA.US,D,20230829,000000,49.82,49.82,49.77,49.7857,10846,0
+DFCA.US,D,20230830,000000,49.88,49.88,49.74,49.7602,12697,0
+DFCA.US,D,20230831,000000,50.03,50.03,49.7603,49.83,52673,0
+DFCA.US,D,20230901,000000,49.77,49.78,49.755,49.7694,56162,0
+DFCA.US,D,20230905,000000,49.75,49.76,49.7001,49.73,15351,0
+DFCA.US,D,20230906,000000,49.77,49.77,49.7,49.7,10241,0
+DFCA.US,D,20230907,000000,49.685,49.71,49.59,49.7053,11479,0
+DFCA.US,D,20230908,000000,49.73,49.73,49.68,49.7081,7905,0
+DFCA.US,D,20230911,000000,49.6986,49.7,49.67,49.7,9694,0
+DFCA.US,D,20230912,000000,49.66,49.71,49.62,49.66,16985,0
+DFCA.US,D,20230913,000000,49.7099,49.74,49.7099,49.725,2629,0
+DFCA.US,D,20230914,000000,49.7,49.72,49.63,49.6385,14790,0
+DFCA.US,D,20230915,000000,49.75,49.75,49.635,49.65,11504,0
+DFCA.US,D,20230918,000000,49.6501,49.69,49.62,49.665,19704,0
+DFCA.US,D,20230919,000000,49.65,49.65,49.515,49.52,36125,0
+DFCA.US,D,20230920,000000,49.49,49.57,49.48,49.5155,32881,0
+DFCA.US,D,20230921,000000,49.39,49.39,49.36,49.36,13124,0
+DFCA.US,D,20230922,000000,49.45,49.45,49.2,49.3001,33790,0
+DFCA.US,D,20230925,000000,49.32,49.32,49,49.1076,9954,0
+DFCA.US,D,20230926,000000,49.08,49.08,49.061,49.07,7634,0
+DFCA.US,D,20230927,000000,49.06,49.06,49,49.06,20704,0
+DFCA.US,D,20230928,000000,49,49.005,48.86,48.89,23046,0
+DFCA.US,D,20230929,000000,48.88,48.9399,48.86,48.895,15901,0
+DFCA.US,D,20231002,000000,48.79,48.83,48.74,48.8,19043,0
+DFCA.US,D,20231003,000000,48.725,48.73,48.71,48.72,23420,0
+DFCA.US,D,20231004,000000,48.69,48.77,48.6,48.77,19415,0
+DFCA.US,D,20231005,000000,48.81,48.89,48.7804,48.82,20774,0
+DFCA.US,D,20231006,000000,48.61,48.77,48.61,48.7,42142,0
+DFCA.US,D,20231009,000000,48.76,48.84,48.75,48.84,7070,0
+DFCA.US,D,20231010,000000,48.7852,48.89,48.76,48.87,9892,0
+DFCA.US,D,20231011,000000,49.03,49.07,49.03,49.07,897,0
+DFCA.US,D,20231012,000000,49.05,49.13,49,49.005,13050,0
+DFCA.US,D,20231013,000000,49.0701,49.13,49.05,49.0751,39016,0
+DFCA.US,D,20231016,000000,49.09,49.13,48.9572,49.01,17094,0
+DFCA.US,D,20231017,000000,48.97,48.97,48.825,48.8355,20208,0
+DFCA.US,D,20231018,000000,48.815,49,48.76,48.83,41273,0
+DFCA.US,D,20231019,000000,48.76,48.77,48.59,48.66,40050,0
+DFCA.US,D,20231020,000000,48.73,48.75,48.65,48.65,107292,0
+DFCA.US,D,20231023,000000,48.78,48.78,48.64,48.67,91981,0
+DFCA.US,D,20231024,000000,48.6,48.64,48.54,48.64,27654,0
+DFCA.US,D,20231025,000000,48.61,48.62,48.4701,48.53,31070,0
+DFCA.US,D,20231026,000000,48.53,48.585,48.525,48.5687,7906,0
+DFCA.US,D,20231027,000000,48.5,48.57,48.5,48.5143,26910,0
+DFCA.US,D,20231030,000000,48.53,48.575,48.39,48.4862,10282,0
+DFCA.US,D,20231031,000000,48.44,48.53,48.44,48.4925,40860,0
+DFCA.US,D,20231101,000000,48.6,48.65,48.55,48.615,18287,0
+DFCA.US,D,20231102,000000,48.8,48.94,48.72,48.8445,6085,0
+DFCA.US,D,20231103,000000,49.12,49.12,49.04,49.04,8561,0
+DFCA.US,D,20231106,000000,49.0352,49.0352,49,49.02,7870,0
+DFCA.US,D,20231107,000000,49.19,49.27,49.1641,49.27,10421,0
+DFCA.US,D,20231108,000000,49.18,49.3,49.18,49.2703,14519,0
+DFCA.US,D,20231109,000000,49.33,49.45,49.18,49.18,41824,0
+DFCA.US,D,20231110,000000,49.3001,49.33,49.3001,49.325,982,0
+DFCA.US,D,20231113,000000,49.2785,49.4,49.2785,49.31,75545,0
+DFCA.US,D,20231114,000000,49.56,49.6,49.49,49.5209,29170,0
+DFCA.US,D,20231115,000000,49.5129,49.545,49.5057,49.5106,11183,0
+DFCA.US,D,20231116,000000,49.62,49.6669,49.6,49.63,90350,0
+DFCA.US,D,20231117,000000,49.75,49.75,49.6201,49.67,13965,0
+DFCA.US,D,20231120,000000,49.72,49.8,49.67,49.75,36168,0
+DFCA.US,D,20231121,000000,49.66,49.7099,49.6107,49.69,10368,0
+DFCA.US,D,20231122,000000,49.85,49.85,49.6957,49.73,8598,0
+DFCA.US,D,20231124,000000,49.7,49.87,49.69,49.69,9117,0
+DFCA.US,D,20231127,000000,49.78,49.83,49.765,49.81,15140,0
+DFCA.US,D,20231128,000000,50,50,49.74,49.865,140176,0
+DFCA.US,D,20231129,000000,50.12,50.12,49.99,50.06,35344,0
+DFCA.US,D,20231130,000000,50.07,50.09,49.94,50.0748,3685,0
+DFCA.US,D,20231201,000000,50.17,50.2099,50.051,50.19,14581,0
+DFCA.US,D,20231204,000000,50.15,50.2088,50.1,50.195,17188,0
+DFCA.US,D,20231205,000000,50.35,50.35,50.26,50.3186,58463,0
+DFCA.US,D,20231206,000000,50.27,50.4,50.27,50.37,7724,0
+DFCA.US,D,20231207,000000,50.43,50.4499,50.36,50.4071,34224,0
+DFCA.US,D,20231208,000000,50.345,50.42,50.3187,50.3647,21846,0
+DFCA.US,D,20231211,000000,50.42,50.48,50.325,50.394,27378,0
+DFCA.US,D,20231212,000000,50.52,50.52,50.241,50.3884,19113,0
+DFCA.US,D,20231213,000000,50.6,50.6,50.37,50.5698,48041,0
+DFCA.US,D,20231214,000000,50.6499,50.74,50.6499,50.71,20427,0
+DFCA.US,D,20231215,000000,50.73,50.73,50.7001,50.72,21123,0
+DFCA.US,D,20231218,000000,50.6404,50.79,50.6404,50.76,35473,0
+DFCA.US,D,20231219,000000,50.55,50.63,50.4,50.61,138827,0
+DFCA.US,D,20231220,000000,50.57,50.84,50.5546,50.685,38757,0
+DFCA.US,D,20231221,000000,50.75,50.75,50.485,50.6,46181,0
+DFCA.US,D,20231222,000000,50.62,50.6299,50.59,50.6036,10912,0
+DFCA.US,D,20231226,000000,50.64,50.647,50.6017,50.635,10530,0
+DFCA.US,D,20231227,000000,50.67,50.76,50.67,50.715,16007,0
+DFCA.US,D,20231228,000000,50.66,50.76,50.655,50.662,32503,0
+DFCA.US,D,20231229,000000,50.7,50.89,50.7,50.74,61981,0
+DFCA.US,D,20240102,000000,50.65,50.6789,50.62,50.6291,10879,0
+DFCA.US,D,20240103,000000,50.62,50.74,50.62,50.695,26712,0
+DFCA.US,D,20240104,000000,50.58,50.77,50.58,50.712,22618,0
+DFCA.US,D,20240105,000000,50.56,50.85,50.56,50.684,22703,0
+DFCA.US,D,20240108,000000,50.73,50.75,50.71,50.75,26034,0
+DFCA.US,D,20240109,000000,50.78,50.78,50.6906,50.72,47397,0
+DFCA.US,D,20240110,000000,50.72,50.72,50.65,50.665,28703,0
+DFCA.US,D,20240111,000000,50.67,50.73,50.655,50.727,20666,0
+DFCA.US,D,20240112,000000,50.72,50.72,50.68,50.695,9276,0
+DFCA.US,D,20240116,000000,50.66,50.67,50.615,50.645,30940,0
+DFCA.US,D,20240117,000000,50.48,50.57,50.48,50.56,41076,0
+DFCA.US,D,20240118,000000,50.51,50.51,50.4513,50.5,37746,0
+DFCA.US,D,20240119,000000,50.47,50.4798,50.4201,50.4508,38060,0
+DFCA.US,D,20240122,000000,50.47,50.53,50.47,50.5195,13571,0
+DFCA.US,D,20240123,000000,50.48,50.48,50.46,50.475,24749,0
+DFCA.US,D,20240124,000000,50.45,50.46,50.4055,50.425,24943,0
+DFCA.US,D,20240125,000000,50.466,50.53,50.466,50.5289,33127,0
+DFCA.US,D,20240126,000000,50.43,50.5099,50.43,50.4854,9071,0
+DFCA.US,D,20240129,000000,50.5209,50.59,50.5209,50.58,16367,0
+DFCA.US,D,20240130,000000,50.565,50.62,50.55,50.595,26040,0
+DFCA.US,D,20240131,000000,50.73,50.75,50.69,50.7367,3676,0
+DFCA.US,D,20240201,000000,50.79,50.83,50.73,50.8009,44707,0
+DFCA.US,D,20240202,000000,50.72,50.72,50.63,50.67,26583,0
+DFCA.US,D,20240205,000000,50.63,50.63,50.54,50.5756,13962,0
+DFCA.US,D,20240206,000000,50.6,50.6799,50.6,50.625,25531,0
+DFCA.US,D,20240207,000000,50.6215,50.6299,50.605,50.6142,8935,0
+DFCA.US,D,20240208,000000,50.5899,50.6,50.5368,50.587,4813,0
+DFCA.US,D,20240209,000000,50.55,50.64,50.55,50.621,68611,0
+DFCA.US,D,20240212,000000,50.59,50.6899,50.59,50.668,14471,0
+DFCA.US,D,20240213,000000,50.5095,50.5399,50.5022,50.5099,11605,0
+DFCA.US,D,20240214,000000,50.5101,50.65,50.5101,50.62,25278,0
+DFCA.US,D,20240215,000000,50.6,50.64,50.57,50.63,19465,0
+DFCA.US,D,20240216,000000,50.59,50.71,50.57,50.6796,14695,0
+DFCA.US,D,20240220,000000,50.85,50.85,50.6301,50.6403,23963,0
+DFCA.US,D,20240221,000000,50.5018,50.569,50.5018,50.5253,39416,0
+DFCA.US,D,20240222,000000,50.54,50.73,50.495,50.5057,31810,0
+DFCA.US,D,20240223,000000,50.56,50.62,50.5311,50.5674,17343,0
+DFCA.US,D,20240226,000000,50.56,50.619,50.5201,50.5523,28223,0
+DFCA.US,D,20240227,000000,50.59,50.6,50.5583,50.567,7688,0
+DFCA.US,D,20240228,000000,50.6199,50.7,50.59,50.622,29116,0
+DFCA.US,D,20240229,000000,50.63,50.79,50.6001,50.66,32638,0
+DFCA.US,D,20240301,000000,50.6999,50.77,50.615,50.62,22101,0
+DFCA.US,D,20240304,000000,50.5707,50.72,50.5701,50.59,32626,0
+DFCA.US,D,20240305,000000,50.64,50.7,50.6341,50.6949,23798,0
+DFCA.US,D,20240306,000000,50.6481,50.7,50.6381,50.6465,11704,0
+DFCA.US,D,20240307,000000,50.75,50.85,50.7,50.75,46119,0
+DFCA.US,D,20240308,000000,50.7,50.71,50.61,50.675,18575,0
+DFCA.US,D,20240311,000000,50.86,50.86,50.6901,50.715,34809,0
+DFCA.US,D,20240312,000000,50.71,50.72,50.66,50.66,17245,0
+DFCA.US,D,20240313,000000,50.87,50.9899,50.665,50.695,43416,0
+DFCA.US,D,20240314,000000,50.89,50.89,50.6,50.62,36485,0
+DFCA.US,D,20240315,000000,50.6,50.65,50.57,50.625,25495,0
+DFCA.US,D,20240318,000000,50.6001,50.81,50.575,50.645,29860,0
+DFCA.US,D,20240319,000000,50.53,50.6,50.53,50.58,21125,0
+DFCA.US,D,20240320,000000,50.5,50.53,50.45,50.5153,14931,0
+DFCA.US,D,20240321,000000,50.4647,50.49,50.4401,50.455,30582,0
+DFCA.US,D,20240322,000000,50.53,50.58,50.5,50.55,27465,0
+DFCA.US,D,20240325,000000,50.4,50.53,50.4,50.525,24979,0
+DFCA.US,D,20240326,000000,50.35,50.45,50.35,50.4301,52645,0
+DFCA.US,D,20240327,000000,50.43,50.46,50.4,50.4383,26419,0
+DFCA.US,D,20240328,000000,50.63,50.63,50.415,50.415,6990,0
+DFCA.US,D,20240401,000000,50.33,50.3693,50.31,50.355,11685,0
+DFCA.US,D,20240402,000000,50.59,50.59,50.26,50.3,15181,0
+DFCA.US,D,20240403,000000,50.1434,50.295,50.1434,50.2113,28351,0
+DFCA.US,D,20240404,000000,50.2794,50.29,50.2072,50.29,18799,0
+DFCA.US,D,20240405,000000,50.23,50.24,50.18,50.2253,5450,0
+DFCA.US,D,20240408,000000,50.2,50.24,50.17,50.2099,12854,0
+DFCA.US,D,20240409,000000,50.3,50.55,50.25,50.44,16842,0
+DFCA.US,D,20240410,000000,50.15,50.15,50.05,50.06,26008,0
+DFCA.US,D,20240411,000000,50.07,50.1599,50.05,50.0924,17323,0
+DFCA.US,D,20240412,000000,50.22,50.23,50.16,50.19,6049,0
+DFCA.US,D,20240415,000000,50.13,50.165,50.1,50.165,39356,0
+DFCA.US,D,20240416,000000,50.04,50.26,49.78,49.94,50716,0
+DFCA.US,D,20240417,000000,50.0365,50.09,50,50.02,8135,0
+DFCA.US,D,20240418,000000,50.0318,50.09,50.0205,50.08,24649,0
+DFCA.US,D,20240419,000000,50.059,50.0999,50.0401,50.0501,13518,0
+DFCA.US,D,20240422,000000,50.0648,50.11,50.0648,50.0927,5378,0
+DFCA.US,D,20240423,000000,50.15,50.15,50.07,50.0901,22072,0
+DFCA.US,D,20240424,000000,50.07,50.21,50.07,50.11,9474,0
+DFCA.US,D,20240425,000000,49.95,50.03,49.95,50.006,12806,0
+DFCA.US,D,20240426,000000,49.99,50.02,49.9664,50.0106,50300,0
+DFCA.US,D,20240429,000000,50.06,50.06,50.01,50.06,20662,0
+DFCA.US,D,20240430,000000,49.95,50.05,49.95,50.0199,49448,0
+DFCA.US,D,20240501,000000,50.0115,50.09,50.0115,50.0694,13473,0
+DFCA.US,D,20240502,000000,50.1,50.1197,50.07,50.0917,23119,0
+DFCA.US,D,20240503,000000,50.1501,50.19,50.1501,50.1896,64696,0
+DFCA.US,D,20240506,000000,50.19,50.23,50.1401,50.19,5067,0
+DFCA.US,D,20240507,000000,50.2715,50.3,50.255,50.293,17892,0
+DFCA.US,D,20240508,000000,50.3,50.305,50.2822,50.29,8024,0
+DFCA.US,D,20240509,000000,50.32,50.33,50.2527,50.2963,10291,0
+DFCA.US,D,20240510,000000,50.3,50.3,50.2385,50.27,19728,0
+DFCA.US,D,20240513,000000,50.27,50.3099,50.25,50.265,32021,0
+DFCA.US,D,20240514,000000,50.27,50.3299,50.2501,50.2781,15117,0
+DFCA.US,D,20240515,000000,50.3789,50.3789,50.29,50.34,15243,0
+DFCA.US,D,20240516,000000,50.34,50.34,50.3,50.3,7631,0
+DFCA.US,D,20240517,000000,50.3,50.3,50.21,50.2437,30501,0
+DFCA.US,D,20240520,000000,50.28,50.28,50.16,50.195,8003,0
+DFCA.US,D,20240521,000000,50.01,50.04,49.95,50.0069,20192,0
+DFCA.US,D,20240522,000000,50.03,50.03,49.89,49.955,15632,0
+DFCA.US,D,20240523,000000,49.9,49.96,49.78,49.82,18617,0
+DFCA.US,D,20240524,000000,49.83,49.8599,49.78,49.81,59842,0
+DFCA.US,D,20240528,000000,49.83,49.8599,49.8191,49.85,14023,0
+DFCA.US,D,20240529,000000,49.8,49.8299,49.735,49.765,21317,0
+DFCA.US,D,20240530,000000,49.74,49.7641,49.74,49.7601,31456,0
+DFCA.US,D,20240531,000000,49.7702,49.82,49.7,49.82,8801,0
+DFCA.US,D,20240603,000000,49.85,49.9299,49.85,49.8775,6124,0
+DFCA.US,D,20240604,000000,49.91,49.9799,49.9,49.955,18065,0
+DFCA.US,D,20240605,000000,50.05,50.09,49.98,50.05,35123,0
+DFCA.US,D,20240606,000000,49.98,50.16,49.98,50.1049,45068,0
+DFCA.US,D,20240607,000000,50.0389,50.0897,50.0377,50.04,12585,0
+DFCA.US,D,20240610,000000,50.04,50.0599,49.93,50.025,50325,0
+DFCA.US,D,20240611,000000,50.01,50.065,50.01,50.05,5460,0
+DFCA.US,D,20240612,000000,50.1601,50.21,49.99,50.1985,37302,0
+DFCA.US,D,20240613,000000,50.25,50.2817,50.2313,50.2817,15369,0
+DFCA.US,D,20240614,000000,50.27,50.3,50.16,50.3,14845,0
+DFCA.US,D,20240617,000000,50.29,50.43,50.2401,50.26,37183,0
+DFCA.US,D,20240618,000000,50.17,50.23,50.09,50.187,28285,0
+DFCA.US,D,20240620,000000,50.16,50.18,50.15,50.18,16264,0
+DFCA.US,D,20240621,000000,50.11,50.16,50.11,50.16,24543,0
+DFCA.US,D,20240624,000000,50.16,50.19,50.14,50.19,12370,0
+DFCA.US,D,20240625,000000,50.18,50.2,50.16,50.1898,20047,0
+DFCA.US,D,20240626,000000,50.12,50.17,50.1,50.16,9580,0
+DFCA.US,D,20240627,000000,50.09,50.1599,50.08,50.15,8681,0
+DFCA.US,D,20240628,000000,50.08,50.11,50.07,50.08,22837,0
+DFCA.US,D,20240701,000000,50.02,50.05,50,50.05,13765,0
+DFCA.US,D,20240702,000000,50.12,50.13,50.0519,50.12,40853,0
+DFCA.US,D,20240703,000000,50.14,50.21,50.1242,50.21,2247,0
+DFCA.US,D,20240705,000000,50.17,50.3,50.17,50.3,39930,0
+DFCA.US,D,20240708,000000,50.2675,50.27,50.2302,50.2603,10421,0
+DFCA.US,D,20240709,000000,50.2481,50.29,50.2345,50.2781,15461,0
+DFCA.US,D,20240710,000000,50.68,50.68,50.25,50.2902,19642,0
+DFCA.US,D,20240711,000000,50.345,50.36,50.27,50.3503,10802,0
+DFCA.US,D,20240712,000000,50.3792,50.4,50.3,50.3505,34063,0
+DFCA.US,D,20240715,000000,50.35,50.3799,50.32,50.32,36816,0
+DFCA.US,D,20240716,000000,50.27,50.33,50.27,50.3086,10739,0
+DFCA.US,D,20240717,000000,50.3,50.32,50.26,50.28,16720,0
+DFCA.US,D,20240718,000000,50.31,50.32,50.2801,50.29,10276,0
+DFCA.US,D,20240719,000000,50.29,50.47,50.2866,50.33,15648,0
+DFCA.US,D,20240722,000000,50.2958,50.2958,50.2502,50.2517,6102,0
+DFCA.US,D,20240723,000000,50.295,50.35,50.21,50.285,16794,0
+DFCA.US,D,20240724,000000,50.27,50.35,50.21,50.254,18919,0
+DFCA.US,D,20240725,000000,50.26,50.34,50.18,50.19,45745,0
+DFCA.US,D,20240726,000000,50.31,50.35,50.2961,50.337,7388,0
+DFCA.US,D,20240729,000000,50.34,50.38,50.3049,50.35,21568,0
+DFCA.US,D,20240730,000000,50.32,50.3597,50.2901,50.3376,38419,0
+DFCA.US,D,20240731,000000,50.4,50.4159,50.3201,50.4159,3325,0
+DFCA.US,D,20240801,000000,50.49,50.49,50.36,50.3952,13643,0
+DFCA.US,D,20240802,000000,50.6,50.69,50.56,50.66,9827,0
+DFCA.US,D,20240805,000000,50.725,50.76,50.57,50.6903,20444,0
+DFCA.US,D,20240806,000000,50.65,50.68,50.5914,50.678,21531,0
+DFCA.US,D,20240807,000000,50.57,50.6,50.53,50.54,2847,0
+DFCA.US,D,20240808,000000,50.42,50.5,50.37,50.4752,62645,0
+DFCA.US,D,20240809,000000,50.45,50.5299,50.45,50.5,10911,0
+DFCA.US,D,20240812,000000,50.55,50.59,50.525,50.57,20523,0
+DFCA.US,D,20240813,000000,50.59,50.62,50.58,50.585,20794,0
+DFCA.US,D,20240814,000000,50.5701,50.6399,50.5701,50.62,13784,0
+DFCA.US,D,20240815,000000,50.472,50.5599,50.472,50.52,25801,0
+DFCA.US,D,20240816,000000,50.54,50.56,50.51,50.54,59458,0
+DFCA.US,D,20240819,000000,50.53,50.57,50.52,50.53,4715,0
+DFCA.US,D,20240820,000000,50.45,50.49,50.42,50.46,43081,0
+DFCA.US,D,20240821,000000,50.45,50.515,50.44,50.49,16771,0
+DFCA.US,D,20240822,000000,50.45,50.47,50.4101,50.445,85419,0
+DFCA.US,D,20240823,000000,50.45,50.5401,50.45,50.54,5910,0
+DFCA.US,D,20240826,000000,50.52,50.5399,50.485,50.5145,13992,0
+DFCA.US,D,20240827,000000,50.44,50.529,50.44,50.49,12895,0
+DFCA.US,D,20240828,000000,50.45,50.5,50.45,50.48,6641,0
+DFCA.US,D,20240829,000000,50.4651,50.5,50.4413,50.49,15614,0
+DFCA.US,D,20240830,000000,50.4519,50.51,50.4393,50.4651,31891,0
+DFCA.US,D,20240903,000000,50.48,50.59,50.4473,50.5,13962,0
+DFCA.US,D,20240904,000000,50.56,50.63,50.4907,50.565,54577,0
+DFCA.US,D,20240905,000000,50.6,50.66,50.5754,50.635,14672,0
+DFCA.US,D,20240906,000000,50.68,50.715,50.59,50.7,25228,0
+DFCA.US,D,20240909,000000,50.64,50.77,50.63,50.675,57647,0
+DFCA.US,D,20240910,000000,50.66,50.715,50.629,50.715,54476,0
+DFCA.US,D,20240911,000000,50.72,50.845,50.6,50.7084,100644,0
+DFCA.US,D,20240912,000000,50.6601,51.02,50.6601,50.72,26366,0
+DFCA.US,D,20240913,000000,50.72,50.75,50.708,50.72,20292,0
+DFCA.US,D,20240916,000000,50.75,50.75,50.69,50.73,13066,0
+DFCA.US,D,20240917,000000,50.66,50.6699,50.57,50.635,47313,0
+DFCA.US,D,20240918,000000,50.63,50.65,50.6,50.6426,8875,0
+DFCA.US,D,20240919,000000,50.6,50.65,50.52,50.6366,18014,0
+DFCA.US,D,20240920,000000,50.59,50.66,50.525,50.6427,6888,0
+DFCA.US,D,20240923,000000,50.6,50.64,50.555,50.64,20276,0
+DFCA.US,D,20240924,000000,50.64,50.65,50.6,50.645,12643,0
+DFCA.US,D,20240925,000000,50.68,50.68,50.6,50.6396,25380,0
+DFCA.US,D,20240926,000000,50.62,50.66,50.53,50.6367,14892,0
+DFCA.US,D,20240927,000000,50.7087,50.72,50.58,50.715,11313,0
+DFCA.US,D,20240930,000000,50.682,50.6991,50.58,50.68,18855,0
+DFCA.US,D,20241001,000000,50.74,50.78,50.74,50.755,11211,0
+DFCA.US,D,20241002,000000,50.69,50.78,50.69,50.745,18526,0
+DFCA.US,D,20241003,000000,50.75,50.7599,50.717,50.74,13299,0
+DFCA.US,D,20241004,000000,50.62,50.63,50.57,50.61,5833,0
+DFCA.US,D,20241007,000000,50.54,50.61,50.53,50.58,59260,0
+DFCA.US,D,20241008,000000,50.53,50.6099,50.53,50.596,17861,0
+DFCA.US,D,20241009,000000,50.555,50.57,50.54,50.555,79009,0
+DFCA.US,D,20241010,000000,50.55,50.58,50.52,50.565,30117,0
+DFCA.US,D,20241011,000000,50.55,50.5999,50.43,50.56,44596,0
+DFCA.US,D,20241014,000000,50.5,50.51,50.46,50.505,2073,0
+DFCA.US,D,20241015,000000,50.6,50.64,50.56,50.6385,2555,0
+DFCA.US,D,20241016,000000,50.79,50.79,50.6001,50.6307,21813,0
+DFCA.US,D,20241017,000000,50.68,50.68,50.5601,50.58,3225,0
+DFCA.US,D,20241018,000000,50.5894,50.62,50.5701,50.595,7887,0
+DFCA.US,D,20241021,000000,50.73,50.73,50.4968,50.52,43120,0
+DFCA.US,D,20241022,000000,50.34,50.34,50.3,50.31,28201,0
+DFCA.US,D,20241023,000000,50.4,50.4,50.1321,50.1321,10755,0
+DFCA.US,D,20241024,000000,50.44,50.44,50.1,50.2258,84508,0
+DFCA.US,D,20241025,000000,50.27,50.36,50.2201,50.239,7876,0
+DFCA.US,D,20241028,000000,50.2337,50.27,50.21,50.23,12833,0
+DFCA.US,D,20241029,000000,50.18,50.2601,50.13,50.2601,18464,0
+DFCA.US,D,20241030,000000,50.26,50.28,50.2,50.26,22404,0
+DFCA.US,D,20241031,000000,50.2271,50.2599,50.14,50.2526,4586,0
+DFCA.US,D,20241101,000000,50.27,50.39,50.2406,50.2568,27638,0
+DFCA.US,D,20241104,000000,50.34,50.355,50.23,50.3449,16426,0
+DFCA.US,D,20241105,000000,50.3001,50.3982,50.3001,50.38,10039,0
+DFCA.US,D,20241106,000000,50.32,50.32,50.02,50.03,34810,0
+DFCA.US,D,20241107,000000,50.1301,50.1999,50.0301,50.1689,12671,0
+DFCA.US,D,20241108,000000,50.3,50.3769,50.3,50.3769,10978,0
+DFCA.US,D,20241111,000000,50.37,50.44,50.35,50.38,30630,0
+DFCA.US,D,20241112,000000,50.3262,50.3599,50.26,50.31,8927,0
+DFCA.US,D,20241113,000000,50.3541,50.47,50.29,50.32,156266,0
+DFCA.US,D,20241114,000000,50.34,50.38,50.3101,50.3428,7276,0
+DFCA.US,D,20241115,000000,50.369,50.46,50.3401,50.435,11612,0
+DFCA.US,D,20241118,000000,50.42,50.6,50.3951,50.59,16833,0
+DFCA.US,D,20241119,000000,50.36,50.49,50.33,50.3624,24662,0
+DFCA.US,D,20241120,000000,50.34,50.38,50.32,50.345,11309,0
+DFCA.US,D,20241121,000000,50.375,50.3899,50.23,50.375,9293,0
+DFCA.US,D,20241122,000000,50.355,50.385,50.355,50.385,16140,0
+DFCA.US,D,20241125,000000,50.4405,50.48,50.3101,50.435,21107,0
+DFCA.US,D,20241126,000000,50.42,50.49,50.42,50.465,19725,0
+DFCA.US,D,20241127,000000,50.5041,50.66,50.5,50.545,15540,0
+DFCA.US,D,20241129,000000,50.59,50.6166,50.59,50.6166,2328,0
+DFCA.US,D,20241202,000000,50.62,50.93,50.6101,50.6708,21287,0
+DFCA.US,D,20241203,000000,50.6605,50.7,50.6605,50.68,23642,0
+DFCA.US,D,20241204,000000,50.7,50.8159,50.67,50.7242,16231,0
+DFCA.US,D,20241205,000000,50.6908,50.74,50.67,50.6943,8394,0
+DFCA.US,D,20241206,000000,50.75,50.77,50.6101,50.7317,25942,0
+DFCA.US,D,20241209,000000,50.71,50.75,50.63,50.72,10658,0
+DFCA.US,D,20241210,000000,50.7085,50.71,50.57,50.6881,18180,0
+DFCA.US,D,20241211,000000,50.7195,50.7195,50.62,50.6324,10057,0
+DFCA.US,D,20241212,000000,50.5573,50.575,50.49,50.5414,9949,0
+DFCA.US,D,20241213,000000,50.49,50.78,50.3601,50.4781,21973,0
+DFCA.US,D,20241216,000000,50.54,50.5599,50.5201,50.5201,16781,0
+DFCA.US,D,20241217,000000,50.27,50.37,50.17,50.205,20016,0
+DFCA.US,D,20241218,000000,50.15,50.18,50.025,50.0306,51020,0
+DFCA.US,D,20241219,000000,49.9191,50.1,49.8601,49.9292,60855,0
+DFCA.US,D,20241220,000000,49.99,50.0199,49.9401,50.0148,48180,0
+DFCA.US,D,20241223,000000,50,50.01,49.7,49.91,641555,0
+DFCA.US,D,20241224,000000,49.92,49.9498,49.78,49.9195,8869,0
+DFCA.US,D,20241226,000000,49.95,49.9698,49.81,49.9218,68185,0
+DFCA.US,D,20241227,000000,49.99,49.9999,49.89,49.92,28266,0
+DFCA.US,D,20241230,000000,50.03,50.08,49.92,49.99,110411,0
+DFCA.US,D,20241231,000000,50.035,50.09,49.91,50.05,21171,0
+DFCA.US,D,20250102,000000,50.13,50.146,49.97,50.0639,26862,0
+DFCA.US,D,20250103,000000,50.09,50.1,50,50.0684,44119,0
+DFCA.US,D,20250106,000000,50.04,50.1,49.95,50.0835,21435,0
+DFCA.US,D,20250107,000000,50.09,50.09,49.99,50.031,105902,0
+DFCA.US,D,20250108,000000,50,50.03,49.93,49.95,71852,0
+DFCA.US,D,20250110,000000,49.82,49.92,49.72,49.815,122605,0
+DFCA.US,D,20250113,000000,49.78,49.81,49.6601,49.6803,52037,0
+DFCA.US,D,20250114,000000,49.7,49.73,49.58,49.7,84455,0
+DFCA.US,D,20250115,000000,49.8301,50,49.7901,49.8176,25018,0
+DFCA.US,D,20250116,000000,49.79,49.8472,49.67,49.8071,57858,0
+DFCA.US,D,20250117,000000,49.9166,49.92,49.8701,49.885,18778,0
+DFCA.US,D,20250121,000000,49.93,50.09,49.8934,50.08,35094,0
+DFCA.US,D,20250122,000000,50.06,50.1,49.87,49.91,33921,0
+DFCA.US,D,20250123,000000,49.89,49.98,49.82,49.87,95979,0
+DFCA.US,D,20250124,000000,49.8517,49.93,49.8517,49.9276,41862,0
+DFCA.US,D,20250127,000000,50.02,50.1,49.9966,50.05,70197,0
+DFCA.US,D,20250128,000000,50.005,50.05,50,50.03,56825,0
+DFCA.US,D,20250129,000000,50.01,50.43,49.8601,49.98,497275,0
+DFCA.US,D,20250130,000000,50.06,50.0714,50.0245,50.05,22733,0
+DFCA.US,D,20250131,000000,50.035,50.1,50.03,50.035,25976,0
+DFCA.US,D,20250203,000000,50.09,50.0999,50.0141,50.08,134129,0
+DFCA.US,D,20250204,000000,50.05,50.1,50.035,50.09,91582,0
+DFCA.US,D,20250205,000000,50.18,50.21,50.16,50.17,57094,0
+DFCA.US,D,20250206,000000,50.1802,50.31,50.16,50.16,65829,0
+DFCA.US,D,20250207,000000,50.16,50.16,50.1,50.125,33167,0
+DFCA.US,D,20250210,000000,50.1504,50.16,50.12,50.14,17024,0
+DFCA.US,D,20250211,000000,50.1047,50.12,50.1,50.1101,19099,0
+DFCA.US,D,20250212,000000,49.9384,50.03,49.9,49.95,43041,0
+DFCA.US,D,20250213,000000,50.05,50.0598,50.04,50.05,16348,0
+DFCA.US,D,20250214,000000,50.1325,50.16,50.12,50.12,28157,0
+DFCA.US,D,20250218,000000,50.1264,50.16,50.05,50.065,12484,0
+DFCA.US,D,20250219,000000,49.95,50.06,49.9375,50.0535,24563,0
+DFCA.US,D,20250220,000000,50.08,50.09,50.02,50.03,27430,0
+DFCA.US,D,20250221,000000,50.0699,50.23,50.0699,50.14,47986,0
+DFCA.US,D,20250224,000000,50.13,50.15,50.1201,50.15,8429,0
+DFCA.US,D,20250225,000000,50.2616,50.31,50.2,50.26,41312,0
+DFCA.US,D,20250226,000000,50.254,50.3487,50.18,50.28,13205,0
+DFCA.US,D,20250227,000000,50.2478,50.35,50.2036,50.245,12521,0
+DFCA.US,D,20250228,000000,50.26,50.38,50.26,50.38,30134,0
+DFCA.US,D,20250303,000000,50.3408,50.39,50.28,50.35,22004,0
+DFCA.US,D,20250304,000000,50.36,50.3873,50.2208,50.23,23670,0
+DFCA.US,D,20250305,000000,50.2399,50.31,50.181,50.195,35664,0
+DFCA.US,D,20250306,000000,50.1248,50.27,50.1248,50.16,37423,0
+DFCA.US,D,20250307,000000,50.2,50.24,50.0601,50.1122,51784,0
+DFCA.US,D,20250310,000000,50.18,50.24,50.16,50.24,43184,0
+DFCA.US,D,20250311,000000,50.27,50.27,50.07,50.09,24665,0
+DFCA.US,D,20250312,000000,49.9932,50.22,49.872,50.015,21965,0
+DFCA.US,D,20250313,000000,49.8653,49.98,49.855,49.97,20222,0
+DFCA.US,D,20250314,000000,49.8601,50.04,49.8601,50.04,19579,0
+DFCA.US,D,20250317,000000,50,50,49.9101,49.99,23153,0
+DFCA.US,D,20250318,000000,49.96,50.02,49.9287,49.98,38598,0
+DFCA.US,D,20250319,000000,49.8731,50.02,49.8701,49.97,34415,0
+DFCA.US,D,20250320,000000,50.0142,50.0599,49.95,49.95,5747,0
+DFCA.US,D,20250321,000000,49.9804,50.06,49.92,49.92,20036,0
+DFCA.US,D,20250324,000000,49.92,50,49.8,49.81,78139,0
+DFCA.US,D,20250325,000000,49.693,49.735,49.66,49.68,15005,0
+DFCA.US,D,20250326,000000,49.57,49.6,49.49,49.508,42406,0
+DFCA.US,D,20250327,000000,49.42,49.44,49.35,49.38,54957,0
+DFCA.US,D,20250328,000000,49.49,49.57,49.49,49.57,46504,0
+DFCA.US,D,20250331,000000,49.6,49.6242,49.5742,49.6,30574,0
+DFCA.US,D,20250401,000000,49.72,49.7999,49.67,49.7,27826,0
+DFCA.US,D,20250402,000000,49.7509,49.7509,49.59,49.64,47754,0
+DFCA.US,D,20250403,000000,49.8602,49.93,49.8,49.81,24828,0
+DFCA.US,D,20250404,000000,49.95,50.08,49.76,49.83,36895,0
+DFCA.US,D,20250407,000000,49.67,49.67,49.18,49.1806,153274,0
+DFCA.US,D,20250408,000000,48.94,49.11,48.65,48.81,138883,0
+DFCA.US,D,20250409,000000,47.9845,48.9545,47.8713,48.8852,91287,0
+DFCA.US,D,20250410,000000,49.3974,49.3974,48.65,48.76,149707,0
+DFCA.US,D,20250411,000000,48.505,48.7099,48.03,48.59,104914,0
+DFCA.US,D,20250414,000000,48.8713,48.99,48.745,48.87,53908,0
+DFCA.US,D,20250415,000000,48.9319,49.04,48.8658,49.01,32518,0
+DFCA.US,D,20250416,000000,49.01,49.05,48.962,49.01,24901,0
+DFCA.US,D,20250417,000000,49.01,49.06,48.93,48.9832,67873,0
+DFCA.US,D,20250421,000000,48.97,48.99,48.6907,48.88,63737,0
+DFCA.US,D,20250422,000000,48.71,48.94,48.64,48.72,98291,0
+DFCA.US,D,20250423,000000,49.06,49.12,48.8,48.84,79081,0
+DFCA.US,D,20250424,000000,49,49.0757,48.94,49.06,40084,0
+DFCA.US,D,20250425,000000,49.09,49.15,49.04,49.15,32109,0
+DFCA.US,D,20250428,000000,49.11,49.13,49.05,49.05,87660,0
+DFCA.US,D,20250429,000000,49.05,49.2,49.05,49.12,32866,0
+DFCA.US,D,20250430,000000,49.0815,49.25,49.08,49.25,28580,0
+DFCA.US,D,20250501,000000,49.1385,49.27,49.1248,49.16,54589,0
+DFCA.US,D,20250502,000000,49.13,49.22,49.08,49.18,68173,0
+DFCA.US,D,20250505,000000,49.11,49.2199,49.0619,49.17,32781,0
+DFCA.US,D,20250506,000000,49.15,49.33,49.13,49.26,51553,0
+DFCA.US,D,20250507,000000,49.27,49.35,49.24,49.3,9099,0
+DFCA.US,D,20250508,000000,49.28,49.33,49.25,49.33,53617,0
+DFCA.US,D,20250509,000000,49.2248,49.38,49.2248,49.31,27346,0
+DFCA.US,D,20250512,000000,49.2108,49.34,49.21,49.21,132911,0
+DFCA.US,D,20250513,000000,49.24,49.35,49.2145,49.3,35476,0
+DFCA.US,D,20250514,000000,49.26,49.41,49.1,49.19,42015,0
+DFCA.US,D,20250515,000000,49.25,49.35,49.24,49.32,58698,0
+DFCA.US,D,20250516,000000,49.32,49.3794,49.3,49.3,42455,0
+DFCA.US,D,20250519,000000,49.17,49.39,49.17,49.35,69338,0
+DFCA.US,D,20250520,000000,49.15,49.17,49.1188,49.16,33690,0
+DFCA.US,D,20250521,000000,49.07,49.1799,48.99,49.09,68714,0
+DFCA.US,D,20250522,000000,49.0899,49.0899,48.95,48.99,12773,0
+DFCA.US,D,20250523,000000,49.04,49.1099,49,49.0678,36738,0
+DFCA.US,D,20250527,000000,49.14,49.2,49.09,49.18,89809,0
+DFCA.US,D,20250528,000000,49.12,49.28,49.0607,49.13,89819,0
+DFCA.US,D,20250529,000000,49.1,49.2,49.1,49.16,37824,0
+DFCA.US,D,20250530,000000,49.14,49.18,49.07,49.15,23043,0
+DFCA.US,D,20250602,000000,49.09,49.14,49.055,49.07,46062,0
+DFCA.US,D,20250603,000000,49.05,49.12,49.01,49.05,71900,0
+DFCA.US,D,20250604,000000,49.1,49.12,49.04,49.06,70700,0
+DFCA.US,D,20250605,000000,49.14,49.17,49.09,49.14,41895,0
+DFCA.US,D,20250606,000000,49.04,49.09,49,49.005,16952,0
+DFCA.US,D,20250609,000000,49.04,49.16,49.02,49.16,37897,0
+DFCA.US,D,20250610,000000,49.095,49.11,49.09,49.103,24477,0
+DFCA.US,D,20250611,000000,49.105,49.19,49.07,49.15,62034,0
+DFCA.US,D,20250612,000000,49.2,49.25,49.16,49.17,34438,0
+DFCA.US,D,20250613,000000,49.18,49.2,49.0901,49.15,35070,0
+DFCA.US,D,20250616,000000,49.16,49.2599,49.1001,49.19,115653,0
+DFCA.US,D,20250617,000000,49.21,49.4,49.2,49.21,68120,0
+DFCA.US,D,20250618,000000,49.23,49.29,49.17,49.17,18436,0
+DFCA.US,D,20250620,000000,49.24,49.28,49.205,49.25,16326,0
+DFCA.US,D,20250623,000000,49.2931,49.35,49.23,49.3,54131,0
+DFCA.US,D,20250624,000000,49.165,49.21,49.145,49.1785,16986,0
+DFCA.US,D,20250625,000000,49.16,49.1999,49.15,49.175,30701,0
+DFCA.US,D,20250626,000000,49.2,49.27,49.1733,49.21,27997,0
+DFCA.US,D,20250627,000000,49.2,49.27,49.195,49.225,27256,0
+DFCA.US,D,20250630,000000,49.25,49.31,49.25,49.28,47112,0
+DFCA.US,D,20250701,000000,49.29,49.31,49.27,49.29,37108,0
+DFCA.US,D,20250702,000000,49.26,49.32,49.2333,49.3,52433,0
+DFCA.US,D,20250703,000000,49.3077,49.31,49.2735,49.31,12537,0
+DFCA.US,D,20250707,000000,49.2717,49.31,49.2717,49.3,125974,0
+DFCA.US,D,20250708,000000,49.27,49.33,49.27,49.29,85870,0
+DFCA.US,D,20250709,000000,49.31,49.32,49.27,49.3,58882,0
+DFCA.US,D,20250710,000000,49.31,49.32,49.28,49.305,26110,0
+DFCA.US,D,20250711,000000,49.26,49.28,49.22,49.244,85489,0
+DFCA.US,D,20250714,000000,49.22,49.28,49.2019,49.28,73446,0
+DFCA.US,D,20250715,000000,49.2,49.27,49.14,49.17,44591,0
+DFCA.US,D,20250716,000000,49.16,49.24,49.14,49.14,89818,0
+DFCA.US,D,20250717,000000,49.16,49.38,49.05,49.12,102408,0
+DFCA.US,D,20250718,000000,49.07,49.18,49.01,49.06,20890,0
+DFCA.US,D,20250721,000000,49.125,49.37,49.1096,49.11,82018,0
+DFCA.US,D,20250722,000000,49.0299,49.1,48.98,48.99,40038,0
+DFCA.US,D,20250723,000000,48.9867,49.03,48.93,48.995,112034,0
+DFCA.US,D,20250724,000000,48.9475,49.0199,48.9475,49,104520,0
+DFCA.US,D,20250725,000000,48.98,49.12,48.97,48.995,54205,0
+DFCA.US,D,20250728,000000,49.0144,49.04,49.004,49.0226,39531,0
+DFCA.US,D,20250729,000000,49.03,49.15,49.03,49.12,82145,0
+DFCA.US,D,20250730,000000,49.0899,49.12,49.05,49.08,37009,0
+DFCA.US,D,20250731,000000,49.08,49.16,49.07,49.14,56287,0
+DFCA.US,D,20250801,000000,49.22,49.28,49.22,49.25,100632,0
+DFCA.US,D,20250804,000000,49.28,49.41,49.24,49.28,67387,0
+DFCA.US,D,20250805,000000,49.28,49.32,49.25,49.25,22795,0
+DFCA.US,D,20250806,000000,49.3,49.31,49.2,49.27,18273,0
+DFCA.US,D,20250807,000000,49.2938,49.31,49.27,49.29,31674,0
+DFCA.US,D,20250808,000000,49.3099,49.31,49.27,49.2734,14266,0
+DFCA.US,D,20250811,000000,49.32,49.4,49.29,49.4,94213,0
+DFCA.US,D,20250812,000000,49.32,49.36,49.3,49.345,63009,0
+DFCA.US,D,20250813,000000,49.3795,49.39,49.3435,49.37,57711,0
+DFCA.US,D,20250814,000000,49.345,49.36,49.3203,49.34,15382,0
+DFCA.US,D,20250815,000000,49.3395,49.46,49.32,49.34,21854,0
+DFCA.US,D,20250818,000000,49.34,49.37,49.17,49.31,79234,0
+DFCA.US,D,20250819,000000,49.2223,49.24,49.19,49.22,52337,0
+DFCA.US,D,20250820,000000,49.23,49.24,49.18,49.2181,19934,0
+DFCA.US,D,20250821,000000,49.1999,49.2393,49.1627,49.21,59884,0
+DFCA.US,D,20250822,000000,49.22,49.3,49.22,49.25,53943,0
+DFCA.US,D,20250825,000000,49.24,49.31,49.235,49.26,32486,0
+DFCA.US,D,20250826,000000,49.2595,49.33,49.25,49.265,65636,0
+DFCA.US,D,20250827,000000,49.24,49.3,49.2063,49.2853,29832,0
+DFCA.US,D,20250828,000000,49.27,49.35,49.2572,49.3,22060,0
+DFCA.US,D,20250829,000000,49.28,49.36,49.275,49.32,29720,0
+DFCA.US,D,20250902,000000,49.26,49.32,49.22,49.295,43192,0
+DFCA.US,D,20250903,000000,49.29,49.36,49.29,49.3494,30885,0
+DFCA.US,D,20250904,000000,49.39,49.44,49.3715,49.39,42963,0
+DFCA.US,D,20250905,000000,49.54,49.5814,49.515,49.57,66795,0
+DFCA.US,D,20250908,000000,49.6835,49.74,49.63,49.72,77136,0
+DFCA.US,D,20250909,000000,49.72,49.78,49.6825,49.72,193773,0
+DFCA.US,D,20250910,000000,49.78,49.87,49.75,49.81,215486,0
+DFCA.US,D,20250911,000000,49.8792,49.96,49.8792,49.9404,210515,0
+DFCA.US,D,20250912,000000,49.8901,49.97,49.8901,49.9495,133837,0
+DFCA.US,D,20250915,000000,49.975,50.02,49.96,50,156411,0
+DFCA.US,D,20250916,000000,49.985,50.01,49.9694,49.99,114816,0
+DFCA.US,D,20250917,000000,50.05,50.11,50,50.04,147735,0
+DFCA.US,D,20250918,000000,50,50.04,49.9402,50.005,124265,0
+DFCA.US,D,20250919,000000,50.01,50.08,49.9601,50,242384,0
+DFCA.US,D,20250922,000000,50.04,50.12,49.99,50.09,73553,0
+DFCA.US,D,20250923,000000,49.95,49.98,49.8901,49.91,47256,0
+DFCA.US,D,20250924,000000,49.8941,49.99,49.8701,49.8876,39749,0
+DFCA.US,D,20250925,000000,49.8298,49.89,49.8,49.8245,65039,0
+DFCA.US,D,20250926,000000,49.82,49.86,49.7901,49.795,78618,0
+DFCA.US,D,20250929,000000,49.8,49.88,49.78,49.83,96210,0
+DFCA.US,D,20250930,000000,49.83,49.87,49.81,49.825,76412,0
+DFCA.US,D,20251001,000000,49.88,49.92,49.85,49.8799,45917,0
+DFCA.US,D,20251002,000000,49.85,49.89,49.85,49.871,93819,0
+DFCA.US,D,20251003,000000,49.87,49.9,49.87,49.882,43160,0
+DFCA.US,D,20251006,000000,49.865,49.9,49.85,49.883,37307,0
+DFCA.US,D,20251007,000000,49.91,49.96,49.903,49.94,47564,0
+DFCA.US,D,20251008,000000,49.94,49.97,49.8701,49.923,60576,0
+DFCA.US,D,20251009,000000,49.92,49.96,49.92,49.94,21619,0
+DFCA.US,D,20251010,000000,49.99,50.03,49.97,49.97,29991,0
+DFCA.US,D,20251013,000000,50.04,50.07,50.0001,50.045,43782,0
+DFCA.US,D,20251014,000000,50.06,50.0899,49.99,50.05,16399,0
+DFCA.US,D,20251015,000000,50.08,50.0999,50.05,50.07,26974,0
+DFCA.US,D,20251016,000000,50.09,50.25,50.09,50.17,90406,0
+DFCA.US,D,20251017,000000,50.16,50.195,50.15,50.19,39645,0
+DFCA.US,D,20251020,000000,50.2,50.23,50.16,50.23,6176,0
+DFCA.US,D,20251021,000000,50.11,50.12,50.08,50.1,26011,0
+DFCA.US,D,20251022,000000,50.12,50.15,50.11,50.11,43595,0
+DFCA.US,D,20251023,000000,50.1,50.1299,50.05,50.07,98998,0
+DFCA.US,D,20251024,000000,50.14,50.17,50.09,50.16,91006,0
+DFCA.US,D,20251027,000000,50.15,50.1699,50.08,50.08,28525,0
+DFCA.US,D,20251028,000000,50.16,50.21,50.1,50.16,16117,0
+DFCA.US,D,20251029,000000,50.14,50.14,50.06,50.098,9462,0
+DFCA.US,D,20251030,000000,50,50.095,50,50.07,22481,0
+DFCA.US,D,20251031,000000,50.11,50.1399,50.1,50.102,75903,0
+DFCA.US,D,20251103,000000,50.0999,50.1,50.05,50.062,46319,0
+DFCA.US,D,20251104,000000,50.1499,50.1499,50.1,50.14,36998,0
+DFCA.US,D,20251105,000000,50.07,50.14,50.04,50.07,36248,0
+DFCA.US,D,20251106,000000,50.13,50.131,50.12,50.12,30279,0
+DFCA.US,D,20251107,000000,50.12,50.16,50.11,50.13,39160,0
+DFCA.US,D,20251110,000000,50.155,50.18,50.155,50.165,32790,0
+DFCA.US,D,20251111,000000,50.2,50.2299,50.17,50.21,37622,0
+DFCA.US,D,20251112,000000,50.22,50.25,50.1699,50.18,10352,0
+DFCA.US,D,20251113,000000,50.17,50.18,50.14,50.16,29900,0
+DFCA.US,D,20251114,000000,50.2,50.21,50.09,50.1017,27053,0
+DFCA.US,D,20251117,000000,50.12,50.18,50.1,50.14,51621,0
+DFCA.US,D,20251118,000000,50.12,50.1299,50.05,50.09,59440,0
+DFCA.US,D,20251119,000000,50.12,50.19,50.09,50.14,38177,0
+DFCA.US,D,20251120,000000,50.11,50.16,50.09,50.16,67261,0
+DFCA.US,D,20251121,000000,50.1288,50.14,49.97,50.07,52963,0
+DFCA.US,D,20251124,000000,50.13,50.145,50.05,50.07,91210,0
+DFCA.US,D,20251125,000000,50.141,50.16,50.09,50.115,15802,0
+DFCA.US,D,20251126,000000,50.14,50.17,50.11,50.11,33272,0
+DFCA.US,D,20251128,000000,50.19,50.211,50.19,50.2064,11285,0
+DFCA.US,D,20251201,000000,50.14,50.17,50.06,50.17,40625,0
+DFCA.US,D,20251202,000000,50.14,50.16,50.1299,50.15,116583,0
+DFCA.US,D,20251203,000000,50.17,50.22,50.1,50.1,40723,0
+DFCA.US,D,20251204,000000,50.13,50.14,50.1035,50.1395,48593,0
+DFCA.US,D,20251205,000000,50.13,50.15,50.1201,50.1396,31944,0
+DFCA.US,D,20251208,000000,50.14,50.14,50.1,50.11,38069,0
+DFCA.US,D,20251209,000000,50.15,50.16,50.1,50.1,30532,0
+DFCA.US,D,20251210,000000,50.13,50.17,49.93,50.11,74752,0
+DFCA.US,D,20251211,000000,50.16,50.16,50.12,50.13,99347,0
+DFCA.US,D,20251212,000000,50.11,50.13,49.91,50.02,202629,0
+DFCA.US,D,20251215,000000,50.157,50.16,50.09,50.12,69160,0
+DFCA.US,D,20251216,000000,49.91,49.95,49.89,49.91,59367,0
+DFCA.US,D,20251217,000000,49.93,49.98,49.87,49.98,60431,0
+DFCA.US,D,20251218,000000,50.0216,50.0216,49.955,49.975,74114,0
+DFCA.US,D,20251219,000000,50,50.15,49.97,50.005,156817,0
+DFCA.US,D,20251222,000000,50.03,50.07,50.0002,50.0337,86337,0
+DFCA.US,D,20251223,000000,49.99,50.0499,49.99,50,27110,0
+DFCA.US,D,20251224,000000,50.08,50.08,50.03,50.03,23966,0
+DFCA.US,D,20251226,000000,50.05,50.06,50.0105,50.06,39577,0
+DFCA.US,D,20251229,000000,50.07,50.09,50.02,50.04,70816,0
+DFCA.US,D,20251230,000000,50.06,50.11,50.05,50.05,81015,0
+DFCA.US,D,20251231,000000,50.0996,50.1199,50.07,50.0802,15224,0
+DFCA.US,D,20260102,000000,50.11,50.14,50.085,50.11,63166,0
+DFCA.US,D,20260105,000000,50.17,50.17,50.1,50.12,25780,0
+DFCA.US,D,20260106,000000,50.16,50.19,50.13,50.16,33429,0
+DFCA.US,D,20260107,000000,50.224,50.28,50.22,50.245,51915,0
+DFCA.US,D,20260108,000000,50.28,50.3099,50.27,50.275,65803,0
+DFCA.US,D,20260109,000000,50.29,50.34,50.29,50.31,44366,0
+DFCA.US,D,20260112,000000,50.34,50.35,50.3,50.33,35989,0
+DFCA.US,D,20260113,000000,50.35,50.36,50.3,50.3,44380,0
+DFCA.US,D,20260114,000000,50.37,50.39,50.36,50.375,41414,0
+DFCA.US,D,20260115,000000,50.43,50.44,50.3899,50.4001,60106,0
+DFCA.US,D,20260116,000000,50.4,50.4388,50.35,50.415,22669,0
+DFCA.US,D,20260120,000000,50.41,50.41,50.29,50.3395,46891,0
+DFCA.US,D,20260121,000000,50.28,50.33,50.265,50.32,19643,0
+DFCA.US,D,20260122,000000,50.31,50.34,50.31,50.329,15840,0
+DFCA.US,D,20260123,000000,50.3408,50.38,50.33,50.35,385517,0
+DFCA.US,D,20260126,000000,50.36,50.41,50.33,50.345,106106,0
+DFCA.US,D,20260127,000000,50.37,50.38,50.35,50.36,31135,0
+DFCA.US,D,20260128,000000,50.35,50.39,50.35,50.38,50890,0
+DFCA.US,D,20260129,000000,50.4,50.41,50.3,50.395,49170,0
+DFCA.US,D,20260130,000000,50.4101,50.43,50.41,50.421,19659,0
+DFCA.US,D,20260202,000000,50.42,50.4499,50.42,50.445,28730,0
+DFCA.US,D,20260203,000000,50.44,50.46,50.44,50.46,38829,0
+DFCA.US,D,20260204,000000,50.47,50.52,50.46,50.465,41802,0
+DFCA.US,D,20260205,000000,50.53,50.555,50.51,50.545,34328,0
+DFCA.US,D,20260206,000000,50.56,50.56,50.53,50.55,21389,0
+DFCA.US,D,20260209,000000,50.53,50.58,50.53,50.57,26552,0
+DFCA.US,D,20260210,000000,50.61,50.6399,50.6,50.611,26277,0
+DFCA.US,D,20260211,000000,50.59,50.61,50.56,50.6039,48052,0
+DFCA.US,D,20260212,000000,50.61,50.75,50.61,50.665,123610,0
+DFCA.US,D,20260213,000000,50.69,50.7,50.65,50.66,47008,0
+DFCA.US,D,20260217,000000,50.69,50.72,50.69,50.71,47195,0
+DFCA.US,D,20260218,000000,50.58,50.63,50.56,50.59,61938,0
diff --git a/daily/us/nyse etfs/1/dfeb.us.txt b/daily/us/nyse etfs/1/dfeb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b989a364a116b6e8509f6036ada06a703b0f6901
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfeb.us.txt	
@@ -0,0 +1,1505 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFEB.US,D,20200225,000000,30.37,30.38,29.855,29.91,947318,0
+DFEB.US,D,20200226,000000,29.981,31,29.77,29.8248,751054,0
+DFEB.US,D,20200227,000000,29.59,29.77,29.25,29.34,621947,0
+DFEB.US,D,20200228,000000,29.03,30.2,28.6871,29.22,2192661,0
+DFEB.US,D,20200302,000000,29.33,30.03,29.105,29.85,1964423,0
+DFEB.US,D,20200303,000000,29.9,30.1,29.2697,29.49,993057,0
+DFEB.US,D,20200304,000000,29.78,29.999,29.5294,29.98,243099,0
+DFEB.US,D,20200305,000000,29.44,29.78,29.365,29.45,1599275,0
+DFEB.US,D,20200306,000000,29.2,29.6132,28.8518,29.35,1541972,0
+DFEB.US,D,20200309,000000,29.63,29.945,27.3601,28.44,874601,0
+DFEB.US,D,20200310,000000,28.84,28.86,28.1144,28.7716,1644171,0
+DFEB.US,D,20200311,000000,28.69,28.69,27.9378,28.25,298274,0
+DFEB.US,D,20200312,000000,27.85,28.79,26.77,27,1796028,0
+DFEB.US,D,20200313,000000,28.07,28.07,26.7,27.98,407525,0
+DFEB.US,D,20200316,000000,27.46,28.56,26.05,26.34,222408,0
+DFEB.US,D,20200317,000000,26.08,27.06,26.05,26.72,928295,0
+DFEB.US,D,20200318,000000,26.71,26.71,25.24,26.062,330922,0
+DFEB.US,D,20200319,000000,26.07,26.5,25.574,26.49,182480,0
+DFEB.US,D,20200320,000000,26.54,27.02,26.09,26.29,108820,0
+DFEB.US,D,20200323,000000,26.45,26.45,25.7701,26.28,96001,0
+DFEB.US,D,20200324,000000,27.39,27.4,26.79,27.1116,43531,0
+DFEB.US,D,20200325,000000,27.33,27.5499,26.79,27.17,175089,0
+DFEB.US,D,20200326,000000,27.46,27.81,27.27,27.8,151677,0
+DFEB.US,D,20200327,000000,27.4061,27.66,27.15,27.32,162780,0
+DFEB.US,D,20200330,000000,27.14,27.83,27.1,27.83,83855,0
+DFEB.US,D,20200331,000000,27.79,27.809,27.33,27.54,162908,0
+DFEB.US,D,20200401,000000,27.3,27.335,26.65,26.86,36998,0
+DFEB.US,D,20200402,000000,27.0468,27.419,26.78,27.38,43998,0
+DFEB.US,D,20200403,000000,27.08,27.375,26.955,27.1715,56323,0
+DFEB.US,D,20200406,000000,27.72,27.96,27.43,27.9,65260,0
+DFEB.US,D,20200407,000000,28.05,28.27,27.94,27.9657,48946,0
+DFEB.US,D,20200408,000000,27.8,28.38,27.75,28.38,36744,0
+DFEB.US,D,20200409,000000,28.6,28.6199,28.28,28.51,42154,0
+DFEB.US,D,20200413,000000,28.23,28.37,28.0526,28.365,58760,0
+DFEB.US,D,20200414,000000,28.475,28.8,28.45,28.79,80510,0
+DFEB.US,D,20200415,000000,28.48,28.58,28.2001,28.52,103705,0
+DFEB.US,D,20200416,000000,28.56,28.569,28.32,28.465,79970,0
+DFEB.US,D,20200417,000000,28.37,28.82,28.37,28.795,39750,0
+DFEB.US,D,20200420,000000,28.51,28.85,28.43,28.58,158069,0
+DFEB.US,D,20200421,000000,28.1,28.39,28.1,28.36,268486,0
+DFEB.US,D,20200422,000000,28.48,28.6199,28.3,28.445,436704,0
+DFEB.US,D,20200423,000000,28.61,28.79,28.4,28.4184,68045,0
+DFEB.US,D,20200424,000000,28.522,28.74,28.4,28.705,70443,0
+DFEB.US,D,20200427,000000,28.6,28.97,28.6,28.84,113829,0
+DFEB.US,D,20200428,000000,29.16,29.16,28.7835,28.859,85088,0
+DFEB.US,D,20200429,000000,29.1,29.37,28.84,29.26,144492,0
+DFEB.US,D,20200430,000000,29.17,29.17,28.7701,29.1,125791,0
+DFEB.US,D,20200501,000000,28.79,28.81,28.45,28.59,53799,0
+DFEB.US,D,20200504,000000,28.3807,28.69,28.3807,28.65,23389,0
+DFEB.US,D,20200505,000000,28.84,28.99,28.763,28.82,42657,0
+DFEB.US,D,20200506,000000,28.805,28.91,28.6301,28.75,124056,0
+DFEB.US,D,20200507,000000,28.94,29.01,28.755,28.87,70862,0
+DFEB.US,D,20200508,000000,29.04,29.18,28.8999,29.0255,63203,0
+DFEB.US,D,20200511,000000,29.03,29.22,28.96,29.04,75695,0
+DFEB.US,D,20200512,000000,29.2,29.2,28.85,28.85,66372,0
+DFEB.US,D,20200513,000000,28.73,28.8597,28.4001,28.61,70784,0
+DFEB.US,D,20200514,000000,28.339,28.8,28.27,28.6752,120323,0
+DFEB.US,D,20200515,000000,28.65,28.85,28.4521,28.83,63454,0
+DFEB.US,D,20200518,000000,28.93,29.3,28.93,29.07,43475,0
+DFEB.US,D,20200519,000000,29.16,29.3199,29,29.1,89902,0
+DFEB.US,D,20200520,000000,29.29,29.3979,29.14,29.34,110064,0
+DFEB.US,D,20200521,000000,29.16,29.44,29.1,29.11,88162,0
+DFEB.US,D,20200522,000000,29.1,29.3,29.1,29.2436,29975,0
+DFEB.US,D,20200526,000000,29.495,29.57,29.33,29.3583,410106,0
+DFEB.US,D,20200527,000000,29.41,29.53,29.1924,29.46,244201,0
+DFEB.US,D,20200528,000000,29.656,29.82,29.45,29.46,133472,0
+DFEB.US,D,20200529,000000,29.39,29.67,29.34,29.67,93043,0
+DFEB.US,D,20200601,000000,29.45,29.75,29.45,29.6302,567152,0
+DFEB.US,D,20200602,000000,29.7183,29.85,29.56,29.75,274711,0
+DFEB.US,D,20200603,000000,29.845,30.0025,29.7801,30.0025,1413365,0
+DFEB.US,D,20200604,000000,29.75,29.98,29.75,29.9,755438,0
+DFEB.US,D,20200605,000000,30.17,30.32,30.11,30.16,430231,0
+DFEB.US,D,20200608,000000,30.3,30.49,30.1417,30.49,168278,0
+DFEB.US,D,20200609,000000,30.2,30.3999,30.2,30.32,113707,0
+DFEB.US,D,20200610,000000,30.35,30.39,30.1401,30.24,45255,0
+DFEB.US,D,20200611,000000,29.81,29.8488,29.23,29.3,227581,0
+DFEB.US,D,20200612,000000,29.7068,29.76,29.2296,29.58,140530,0
+DFEB.US,D,20200615,000000,29.24,29.7,29.22,29.7,25409,0
+DFEB.US,D,20200616,000000,29.985,30,29.74,29.93,128823,0
+DFEB.US,D,20200617,000000,29.93,29.99,29.8,29.9,46202,0
+DFEB.US,D,20200618,000000,29.67,29.91,29.67,29.91,80264,0
+DFEB.US,D,20200619,000000,30.05,30.0799,29.67,29.83,43138,0
+DFEB.US,D,20200622,000000,29.66,29.96,29.66,29.8593,20362,0
+DFEB.US,D,20200623,000000,30.07,30.1003,29.899,29.95,47669,0
+DFEB.US,D,20200624,000000,29.93,29.94,29.5,29.6029,61579,0
+DFEB.US,D,20200625,000000,29.47,29.85,29.47,29.84,43523,0
+DFEB.US,D,20200626,000000,29.81,29.81,29.335,29.48,81639,0
+DFEB.US,D,20200629,000000,29.69,29.69,29.45,29.5912,544346,0
+DFEB.US,D,20200630,000000,29.6889,29.97,29.6601,29.8624,140888,0
+DFEB.US,D,20200701,000000,29.95,30,29.78,29.9098,273795,0
+DFEB.US,D,20200702,000000,29.9801,30.18,29.98,29.99,50361,0
+DFEB.US,D,20200706,000000,30.08,30.28,30.07,30.1,147191,0
+DFEB.US,D,20200707,000000,30.04,30.2999,30,30,165773,0
+DFEB.US,D,20200708,000000,30.129,30.2199,30,30.1429,31095,0
+DFEB.US,D,20200709,000000,30.12,30.21,29.9242,30.16,47681,0
+DFEB.US,D,20200710,000000,30.01,30.44,30.01,30.29,78734,0
+DFEB.US,D,20200713,000000,30.39,30.5,30.02,30.02,70434,0
+DFEB.US,D,20200714,000000,30,30.31,30,30.31,44397,0
+DFEB.US,D,20200715,000000,30.44,30.4882,30.19,30.44,34621,0
+DFEB.US,D,20200716,000000,30.19,30.41,30.19,30.41,114623,0
+DFEB.US,D,20200717,000000,30.45,30.47,30.22,30.32,37206,0
+DFEB.US,D,20200720,000000,30.47,30.59,30.2501,30.57,35728,0
+DFEB.US,D,20200721,000000,30.57,30.6699,30.46,30.6,63490,0
+DFEB.US,D,20200722,000000,30.45,30.63,30.45,30.5607,85004,0
+DFEB.US,D,20200723,000000,30.5,30.63,30.339,30.49,712881,0
+DFEB.US,D,20200724,000000,30.39,30.45,30.2501,30.41,24747,0
+DFEB.US,D,20200727,000000,30.34,30.52,30.34,30.52,29197,0
+DFEB.US,D,20200728,000000,30.33,30.539,30.33,30.44,98700,0
+DFEB.US,D,20200729,000000,30.49,30.6399,30.41,30.61,150746,0
+DFEB.US,D,20200730,000000,30.47,30.58,30.3,30.45,683532,0
+DFEB.US,D,20200731,000000,30.64,30.66,30.35,30.66,466242,0
+DFEB.US,D,20200803,000000,30.54,30.7616,30.54,30.65,56831,0
+DFEB.US,D,20200804,000000,30.5885,30.782,30.5885,30.72,71444,0
+DFEB.US,D,20200805,000000,30.71,30.9,30.71,30.83,169804,0
+DFEB.US,D,20200806,000000,30.87,30.94,30.7573,30.94,34063,0
+DFEB.US,D,20200807,000000,30.93,30.94,30.8,30.82,15638,0
+DFEB.US,D,20200810,000000,30.9,30.99,30.8001,30.84,30038,0
+DFEB.US,D,20200811,000000,30.89,31.07,30.7836,30.7836,94098,0
+DFEB.US,D,20200812,000000,30.84,31.0794,30.84,31.02,80050,0
+DFEB.US,D,20200813,000000,31.03,31.0899,30.9348,30.95,98962,0
+DFEB.US,D,20200814,000000,31.02,31.05,30.88,31.01,197629,0
+DFEB.US,D,20200817,000000,30.9871,31.0899,30.9201,31.06,53561,0
+DFEB.US,D,20200818,000000,31.1,31.116,30.95,30.95,142547,0
+DFEB.US,D,20200819,000000,31.13,31.23,30.92,30.96,55993,0
+DFEB.US,D,20200820,000000,30.86,31.16,30.86,30.992,211832,0
+DFEB.US,D,20200821,000000,30.96,31.12,30.96,31.03,57408,0
+DFEB.US,D,20200824,000000,31.1221,31.21,31.0808,31.13,31875,0
+DFEB.US,D,20200825,000000,31.13,31.2687,31.13,31.18,26602,0
+DFEB.US,D,20200826,000000,31.2,31.38,31.2,31.31,60249,0
+DFEB.US,D,20200827,000000,31.3488,31.42,31.2001,31.3257,113653,0
+DFEB.US,D,20200828,000000,31.26,31.43,31.2421,31.43,25820,0
+DFEB.US,D,20200831,000000,31.3275,31.36,31.2808,31.2901,30327,0
+DFEB.US,D,20200901,000000,31.31,31.39,31.25,31.3,68964,0
+DFEB.US,D,20200902,000000,31.46,31.48,31.31,31.46,109537,0
+DFEB.US,D,20200903,000000,31.43,31.43,31,31.0607,40775,0
+DFEB.US,D,20200904,000000,31.0959,31.19,30.781,31.13,106770,0
+DFEB.US,D,20200908,000000,30.7357,30.94,30.65,30.67,21300,0
+DFEB.US,D,20200909,000000,30.82,31.16,30.82,31.08,167230,0
+DFEB.US,D,20200910,000000,31.17,31.18,30.77,30.9,115208,0
+DFEB.US,D,20200911,000000,30.81,31,30.61,30.8,211053,0
+DFEB.US,D,20200914,000000,30.9,31.16,30.9,31,35993,0
+DFEB.US,D,20200915,000000,31.02,31.25,30.9618,31.0764,89500,0
+DFEB.US,D,20200916,000000,31.03,31.19,30.95,30.95,47032,0
+DFEB.US,D,20200917,000000,30.9321,30.99,30.762,30.88,41893,0
+DFEB.US,D,20200918,000000,30.87,30.91,30.695,30.75,204833,0
+DFEB.US,D,20200921,000000,30.5,30.6,30.37,30.57,125659,0
+DFEB.US,D,20200922,000000,30.6682,30.79,30.5395,30.78,69646,0
+DFEB.US,D,20200923,000000,30.7356,30.79,30.36,30.36,103945,0
+DFEB.US,D,20200924,000000,30.34,30.6299,30.31,30.42,94322,0
+DFEB.US,D,20200925,000000,30.38,30.72,30.38,30.72,49558,0
+DFEB.US,D,20200928,000000,30.89,31.01,30.74,31.01,399073,0
+DFEB.US,D,20200929,000000,30.85,30.9199,30.7301,30.82,39249,0
+DFEB.US,D,20200930,000000,30.9,31.05,30.835,30.9272,81383,0
+DFEB.US,D,20201001,000000,30.94,31.04,30.8701,30.92,1091225,0
+DFEB.US,D,20201002,000000,30.7901,30.97,30.7801,30.96,99270,0
+DFEB.US,D,20201005,000000,30.905,31.1799,30.89,31.07,170374,0
+DFEB.US,D,20201006,000000,31.0799,31.13,30.846,31,179814,0
+DFEB.US,D,20201007,000000,31.1,31.25,31.0001,31.21,132731,0
+DFEB.US,D,20201008,000000,31.1628,31.28,31.13,31.28,34835,0
+DFEB.US,D,20201009,000000,31.35,31.419,31.2938,31.33,45083,0
+DFEB.US,D,20201012,000000,31.5099,31.6,31.4,31.59,112310,0
+DFEB.US,D,20201013,000000,31.5351,31.5444,31.3401,31.4,300233,0
+DFEB.US,D,20201014,000000,31.53,31.53,31.31,31.32,58559,0
+DFEB.US,D,20201015,000000,31.2425,31.405,31.24,31.32,28024,0
+DFEB.US,D,20201016,000000,31.5,31.5,31.33,31.33,114266,0
+DFEB.US,D,20201019,000000,31.36,31.44,31.13,31.13,42972,0
+DFEB.US,D,20201020,000000,31.18,31.4285,31.18,31.26,50106,0
+DFEB.US,D,20201021,000000,31.32,31.3799,31.23,31.23,13227,0
+DFEB.US,D,20201022,000000,31.24,31.3027,31.21,31.25,18290,0
+DFEB.US,D,20201023,000000,31.43,31.43,31.24,31.28,94088,0
+DFEB.US,D,20201026,000000,31.15,31.267,30.98,31.06,182783,0
+DFEB.US,D,20201027,000000,31.12,31.14,31.01,31.14,59442,0
+DFEB.US,D,20201028,000000,30.73,30.8078,30.58,30.65,97716,0
+DFEB.US,D,20201029,000000,30.59,30.8477,30.59,30.82,42353,0
+DFEB.US,D,20201030,000000,30.645,30.645,30.4101,30.56,61694,0
+DFEB.US,D,20201102,000000,30.67,30.815,30.655,30.7576,74056,0
+DFEB.US,D,20201103,000000,31,31.0899,30.9101,31.06,21181,0
+DFEB.US,D,20201104,000000,31.2201,31.407,31.2201,31.36,29103,0
+DFEB.US,D,20201105,000000,31.42,31.6183,31.41,31.59,60985,0
+DFEB.US,D,20201106,000000,31.49,31.63,31.38,31.59,466385,0
+DFEB.US,D,20201109,000000,32.05,32.05,31.55,31.55,84012,0
+DFEB.US,D,20201110,000000,31.55,31.6955,31.53,31.6731,46802,0
+DFEB.US,D,20201111,000000,31.65,31.85,31.5901,31.7386,20745,0
+DFEB.US,D,20201112,000000,31.58,31.7799,31.5,31.53,26526,0
+DFEB.US,D,20201113,000000,31.58,31.8308,31.58,31.7351,62970,0
+DFEB.US,D,20201116,000000,31.81,31.9399,31.7401,31.77,42253,0
+DFEB.US,D,20201117,000000,31.74,31.95,31.72,31.7889,799322,0
+DFEB.US,D,20201118,000000,31.92,31.92,31.6201,31.6201,47770,0
+DFEB.US,D,20201119,000000,31.63,31.8399,31.5801,31.7675,108532,0
+DFEB.US,D,20201120,000000,31.71,31.8099,31.66,31.67,39323,0
+DFEB.US,D,20201123,000000,31.74,31.8328,31.66,31.79,276692,0
+DFEB.US,D,20201124,000000,31.93,32.01,31.87,31.99,497985,0
+DFEB.US,D,20201125,000000,32.02,32.02,31.85,31.9308,55800,0
+DFEB.US,D,20201127,000000,31.93,32.012,31.9,31.9551,6436,0
+DFEB.US,D,20201130,000000,31.9576,31.99,31.7901,31.87,59643,0
+DFEB.US,D,20201201,000000,32.04,32.0718,31.92,32,49660,0
+DFEB.US,D,20201202,000000,31.95,32.0699,31.95,32.0151,78770,0
+DFEB.US,D,20201203,000000,32.01,32.1099,31.9954,32.0065,58340,0
+DFEB.US,D,20201204,000000,32.1,32.1,32.0401,32.1,27683,0
+DFEB.US,D,20201207,000000,32.09,32.1887,32.06,32.13,40811,0
+DFEB.US,D,20201208,000000,32.05,32.192,32.05,32.11,284654,0
+DFEB.US,D,20201209,000000,32.14,32.15,32.03,32.095,232623,0
+DFEB.US,D,20201210,000000,31.99,32.19,31.99,32.05,66944,0
+DFEB.US,D,20201211,000000,32.0999,32.0999,31.93,32.01,21823,0
+DFEB.US,D,20201214,000000,32.09,32.1143,31.9701,31.98,36829,0
+DFEB.US,D,20201215,000000,32.05,32.222,32.012,32.1,41127,0
+DFEB.US,D,20201216,000000,32.11,32.2479,32.11,32.14,32223,0
+DFEB.US,D,20201217,000000,32.238,32.2899,32.22,32.23,51044,0
+DFEB.US,D,20201218,000000,32.17,32.2291,32.13,32.19,57178,0
+DFEB.US,D,20201221,000000,32,32.22,31.9821,32.09,34307,0
+DFEB.US,D,20201222,000000,32.23,32.23,32.07,32.08,55787,0
+DFEB.US,D,20201223,000000,32.2044,32.2199,32.17,32.17,35388,0
+DFEB.US,D,20201224,000000,32.15,32.235,32.15,32.22,16898,0
+DFEB.US,D,20201228,000000,32.16,32.3182,31.94,32.29,32057,0
+DFEB.US,D,20201229,000000,32.3845,32.3845,32.2,32.22,67824,0
+DFEB.US,D,20201230,000000,32.24,32.3599,32.24,32.31,47006,0
+DFEB.US,D,20201231,000000,32.2,32.38,32.2,32.38,24104,0
+DFEB.US,D,20210104,000000,32.385,32.385,32.03,32.18,1139020,0
+DFEB.US,D,20210105,000000,32.2,32.2981,32.14,32.23,150466,0
+DFEB.US,D,20210106,000000,32.28,32.52,32.22,32.2269,120236,0
+DFEB.US,D,20210107,000000,32.325,32.4589,32.28,32.4,55382,0
+DFEB.US,D,20210108,000000,32.41,32.5053,32.3,32.44,223492,0
+DFEB.US,D,20210111,000000,32.47,32.4821,32.37,32.4,70930,0
+DFEB.US,D,20210112,000000,32.39,32.51,32.38,32.41,228643,0
+DFEB.US,D,20210113,000000,32.41,32.5,32.41,32.44,396429,0
+DFEB.US,D,20210114,000000,32.48,32.55,32.43,32.43,80253,0
+DFEB.US,D,20210115,000000,32.5,32.5,32.33,32.36,357844,0
+DFEB.US,D,20210119,000000,32.75,32.75,32.375,32.45,113934,0
+DFEB.US,D,20210120,000000,32.56,32.5758,32.461,32.54,270824,0
+DFEB.US,D,20210121,000000,32.5942,32.6434,32.5207,32.56,28760,0
+DFEB.US,D,20210122,000000,32.57,32.59,32.53,32.56,145533,0
+DFEB.US,D,20210125,000000,32.65,32.66,32.45,32.66,147651,0
+DFEB.US,D,20210126,000000,32.68,32.68,32.5201,32.59,25620,0
+DFEB.US,D,20210127,000000,32.58,32.58,32.27,32.28,54262,0
+DFEB.US,D,20210128,000000,32.61,32.61,32.38,32.53,25810,0
+DFEB.US,D,20210129,000000,32.31,32.4,32.2,32.35,22460,0
+DFEB.US,D,20210201,000000,32.3401,32.57,32.27,32.56,46835,0
+DFEB.US,D,20210202,000000,32.5,32.68,32.5,32.68,84074,0
+DFEB.US,D,20210203,000000,32.56,32.6807,32.56,32.65,62684,0
+DFEB.US,D,20210204,000000,32.6,32.75,32.6,32.7,43122,0
+DFEB.US,D,20210205,000000,32.64,32.7409,32.62,32.72,48618,0
+DFEB.US,D,20210208,000000,32.78,32.78,32.65,32.67,58324,0
+DFEB.US,D,20210209,000000,32.7161,32.75,32.66,32.68,37195,0
+DFEB.US,D,20210210,000000,32.66,32.7,32.6505,32.7,22058,0
+DFEB.US,D,20210211,000000,32.66,32.79,32.65,32.78,115269,0
+DFEB.US,D,20210212,000000,32.8,32.81,32.7,32.73,22174,0
+DFEB.US,D,20210216,000000,32.7,32.7506,32.68,32.69,31341,0
+DFEB.US,D,20210217,000000,32.76,32.76,32.67,32.69,248807,0
+DFEB.US,D,20210218,000000,32.81,32.81,32.671,32.69,355545,0
+DFEB.US,D,20210219,000000,32.69,32.78,32.69,32.7,335093,0
+DFEB.US,D,20210222,000000,32.57,32.75,32.57,32.66,232387,0
+DFEB.US,D,20210223,000000,32.51,32.67,32.41,32.625,234158,0
+DFEB.US,D,20210224,000000,32.64,32.83,32.5701,32.78,79985,0
+DFEB.US,D,20210225,000000,32.805,32.806,32.39,32.52,73994,0
+DFEB.US,D,20210226,000000,32.549,32.67,32.3965,32.51,136426,0
+DFEB.US,D,20210301,000000,32.59,32.83,32.59,32.79,100856,0
+DFEB.US,D,20210302,000000,32.765,32.8,32.6301,32.75,86285,0
+DFEB.US,D,20210303,000000,32.59,32.68,32.45,32.54,57475,0
+DFEB.US,D,20210304,000000,32.465,32.54,32.1,32.2783,55714,0
+DFEB.US,D,20210305,000000,32.28,32.61,32.1407,32.61,134202,0
+DFEB.US,D,20210308,000000,32.595,32.7185,32.45,32.52,184359,0
+DFEB.US,D,20210309,000000,32.57,32.7699,32.5603,32.62,85672,0
+DFEB.US,D,20210310,000000,32.82,32.85,32.705,32.83,222818,0
+DFEB.US,D,20210311,000000,32.82,32.98,32.8101,32.935,74917,0
+DFEB.US,D,20210312,000000,32.8,32.99,32.8,32.99,34774,0
+DFEB.US,D,20210315,000000,33.01,33.05,32.8401,32.97,106962,0
+DFEB.US,D,20210316,000000,33.0089,33.14,33,33.11,104872,0
+DFEB.US,D,20210317,000000,33.04,33.168,32.85,33.14,64871,0
+DFEB.US,D,20210318,000000,33.03,33.11,32.87,32.94,62254,0
+DFEB.US,D,20210319,000000,32.84,33.01,32.77,32.94,58420,0
+DFEB.US,D,20210322,000000,32.93,33.11,32.93,33.03,29765,0
+DFEB.US,D,20210323,000000,33.22,33.22,32.87,32.88,25501,0
+DFEB.US,D,20210324,000000,32.94,33.1,32.84,32.84,85659,0
+DFEB.US,D,20210325,000000,32.93,33.01,32.696,32.98,55811,0
+DFEB.US,D,20210326,000000,32.86,33.16,32.86,33.16,108565,0
+DFEB.US,D,20210329,000000,33.19,33.24,33.0501,33.17,40726,0
+DFEB.US,D,20210330,000000,33.07,33.23,33.07,33.19,29389,0
+DFEB.US,D,20210331,000000,33.26,33.3299,33.18,33.19,17994,0
+DFEB.US,D,20210401,000000,33.3061,33.41,33.29,33.38,111070,0
+DFEB.US,D,20210405,000000,33.54,33.6288,33.4709,33.59,34256,0
+DFEB.US,D,20210406,000000,33.5,33.6299,33.5,33.55,139249,0
+DFEB.US,D,20210407,000000,33.69,33.69,33.53,33.55,194149,0
+DFEB.US,D,20210408,000000,33.68,33.68,33.57,33.59,18589,0
+DFEB.US,D,20210409,000000,33.623,33.6999,33.5911,33.6792,17541,0
+DFEB.US,D,20210412,000000,33.7,33.7299,33.6308,33.65,38540,0
+DFEB.US,D,20210413,000000,33.76,33.7691,33.66,33.69,19169,0
+DFEB.US,D,20210414,000000,33.6901,33.78,33.62,33.69,58074,0
+DFEB.US,D,20210415,000000,33.8,33.808,33.69,33.69,61057,0
+DFEB.US,D,20210416,000000,33.87,33.88,33.7213,33.88,24807,0
+DFEB.US,D,20210419,000000,33.7771,33.7886,33.6316,33.75,14564,0
+DFEB.US,D,20210420,000000,33.6615,33.76,33.62,33.7,8325,0
+DFEB.US,D,20210421,000000,33.75,33.86,33.6601,33.79,88590,0
+DFEB.US,D,20210422,000000,33.7352,33.81,33.628,33.75,38521,0
+DFEB.US,D,20210423,000000,33.62,33.8396,33.62,33.78,16107,0
+DFEB.US,D,20210426,000000,33.88,33.8884,33.74,33.78,594032,0
+DFEB.US,D,20210427,000000,33.78,33.8399,33.7101,33.785,7540,0
+DFEB.US,D,20210428,000000,33.75,33.8691,33.75,33.7957,6094,0
+DFEB.US,D,20210429,000000,33.96,33.96,33.7311,33.84,16936,0
+DFEB.US,D,20210430,000000,33.74,33.83,33.74,33.83,7515,0
+DFEB.US,D,20210503,000000,33.7601,33.8888,33.7601,33.82,8025,0
+DFEB.US,D,20210504,000000,33.7,33.8499,33.611,33.7091,7618,0
+DFEB.US,D,20210505,000000,33.73,33.86,33.6595,33.7419,9136,0
+DFEB.US,D,20210506,000000,33.85,33.928,33.7203,33.82,195405,0
+DFEB.US,D,20210507,000000,33.85,33.97,33.812,33.92,227842,0
+DFEB.US,D,20210510,000000,33.97,33.97,33.79,33.79,40409,0
+DFEB.US,D,20210511,000000,33.57,33.69,33.57,33.6676,43524,0
+DFEB.US,D,20210512,000000,33.61,33.61,33.344,33.3761,9335,0
+DFEB.US,D,20210513,000000,33.4,33.5987,33.4,33.5777,33532,0
+DFEB.US,D,20210514,000000,33.66,33.7999,33.64,33.785,11611,0
+DFEB.US,D,20210517,000000,33.68,33.79,33.6213,33.77,19957,0
+DFEB.US,D,20210518,000000,33.69,33.7609,33.6262,33.6262,12149,0
+DFEB.US,D,20210519,000000,33.38,33.5248,33.37,33.5199,8652,0
+DFEB.US,D,20210520,000000,33.59,33.7788,33.5701,33.75,15666,0
+DFEB.US,D,20210521,000000,33.82,33.82,33.65,33.7094,11378,0
+DFEB.US,D,20210524,000000,33.98,33.98,33.7325,33.92,47381,0
+DFEB.US,D,20210525,000000,33.82,33.92,33.77,33.8198,22814,0
+DFEB.US,D,20210526,000000,33.79,33.9299,33.78,33.8552,20987,0
+DFEB.US,D,20210527,000000,33.8987,33.95,33.8313,33.95,4265,0
+DFEB.US,D,20210528,000000,33.88,34.01,33.8785,33.94,107197,0
+DFEB.US,D,20210601,000000,33.9,34.02,33.83,33.89,127997,0
+DFEB.US,D,20210602,000000,33.998,33.998,33.8812,33.89,63138,0
+DFEB.US,D,20210603,000000,33.81,33.95,33.81,33.905,18645,0
+DFEB.US,D,20210604,000000,33.92,34.0213,33.92,34.0213,7490,0
+DFEB.US,D,20210607,000000,33.97,34.0799,33.93,33.9719,13836,0
+DFEB.US,D,20210608,000000,33.99,34.08,33.941,34.0232,15949,0
+DFEB.US,D,20210609,000000,33.99,34.09,33.95,34.005,22321,0
+DFEB.US,D,20210610,000000,34.0048,34.14,33.98,34.12,48086,0
+DFEB.US,D,20210611,000000,34.06,34.16,34.04,34.1109,5587,0
+DFEB.US,D,20210614,000000,34.0433,34.15,34.01,34.1098,25598,0
+DFEB.US,D,20210615,000000,34.06,34.1488,34.0301,34.105,19655,0
+DFEB.US,D,20210616,000000,34.07,34.138,33.9783,34.0549,8275,0
+DFEB.US,D,20210617,000000,34.05,34.129,34.005,34.0685,6692,0
+DFEB.US,D,20210618,000000,33.95,34.009,33.854,33.911,21993,0
+DFEB.US,D,20210621,000000,33.77,34.05,33.77,34.04,395025,0
+DFEB.US,D,20210622,000000,34.04,34.2286,34.012,34.1,17289,0
+DFEB.US,D,20210623,000000,34.12,34.22,34.11,34.15,19017,0
+DFEB.US,D,20210624,000000,34.22,34.28,34.14,34.14,12912,0
+DFEB.US,D,20210625,000000,34.16,34.3,34.16,34.3,16466,0
+DFEB.US,D,20210628,000000,34.2,34.31,34.1614,34.21,20339,0
+DFEB.US,D,20210629,000000,34.22,34.32,34.18,34.245,13958,0
+DFEB.US,D,20210630,000000,34.2,34.32,34.19,34.23,23894,0
+DFEB.US,D,20210701,000000,34.22,34.3599,34.21,34.24,44270,0
+DFEB.US,D,20210702,000000,34.2713,34.355,34.2701,34.355,2011,0
+DFEB.US,D,20210706,000000,34.285,34.3198,34.222,34.3,9356,0
+DFEB.US,D,20210707,000000,34.42,34.42,34.264,34.3412,4410,0
+DFEB.US,D,20210708,000000,34.2699,34.2899,34.175,34.19,6513,0
+DFEB.US,D,20210709,000000,34.3201,34.3853,34.3201,34.3853,7140,0
+DFEB.US,D,20210712,000000,34.395,34.41,34.3314,34.36,21854,0
+DFEB.US,D,20210713,000000,34.469,34.469,34.2701,34.2701,4935,0
+DFEB.US,D,20210714,000000,34.3541,34.381,34.3,34.33,7961,0
+DFEB.US,D,20210715,000000,34.29,34.349,34.235,34.32,10215,0
+DFEB.US,D,20210716,000000,34.32,34.32,34.22,34.2371,10362,0
+DFEB.US,D,20210719,000000,34.06,34.09,33.9214,34,33404,0
+DFEB.US,D,20210720,000000,34.06,34.215,34.06,34.2,108089,0
+DFEB.US,D,20210721,000000,34.2757,34.338,34.22,34.28,32413,0
+DFEB.US,D,20210722,000000,34.256,34.378,34.256,34.335,10266,0
+DFEB.US,D,20210723,000000,34.35,34.44,34.3201,34.415,20255,0
+DFEB.US,D,20210726,000000,34.36,34.46,34.3514,34.4248,8918,0
+DFEB.US,D,20210727,000000,34.36,34.42,34.2816,34.3629,9500,0
+DFEB.US,D,20210728,000000,34.3014,34.4114,34.2914,34.3814,11269,0
+DFEB.US,D,20210729,000000,34.38,34.4892,34.38,34.43,8668,0
+DFEB.US,D,20210730,000000,34.3883,34.41,34.318,34.3754,3619,0
+DFEB.US,D,20210802,000000,34.48,34.4895,34.315,34.3265,31739,0
+DFEB.US,D,20210803,000000,34.31,34.4346,34.301,34.41,6766,0
+DFEB.US,D,20210804,000000,34.29,34.47,34.29,34.4104,8634,0
+DFEB.US,D,20210805,000000,34.4,34.4719,34.38,34.4315,17483,0
+DFEB.US,D,20210806,000000,34.44,34.4899,34.42,34.4544,25196,0
+DFEB.US,D,20210809,000000,34.4759,34.49,34.401,34.45,12517,0
+DFEB.US,D,20210810,000000,34.47,34.485,34.445,34.47,10066,0
+DFEB.US,D,20210811,000000,34.49,34.5,34.47,34.5,10734,0
+DFEB.US,D,20210812,000000,34.5441,34.5441,34.52,34.5386,4305,0
+DFEB.US,D,20210813,000000,34.54,34.6499,34.54,34.5608,3066,0
+DFEB.US,D,20210816,000000,34.5055,34.59,34.5013,34.55,11998,0
+DFEB.US,D,20210817,000000,34.5,34.5494,34.42,34.47,24106,0
+DFEB.US,D,20210818,000000,34.503,34.57,34.3901,34.4295,13903,0
+DFEB.US,D,20210819,000000,34.3801,34.445,34.35,34.39,28332,0
+DFEB.US,D,20210820,000000,34.45,34.56,34.4375,34.4808,45000,0
+DFEB.US,D,20210823,000000,34.41,34.65,34.41,34.611,17219,0
+DFEB.US,D,20210824,000000,34.68,34.68,34.5401,34.6133,51439,0
+DFEB.US,D,20210825,000000,34.615,34.6899,34.56,34.58,31144,0
+DFEB.US,D,20210826,000000,34.57,34.6489,34.53,34.5754,11849,0
+DFEB.US,D,20210827,000000,34.551,34.67,34.551,34.665,38870,0
+DFEB.US,D,20210830,000000,34.72,34.72,34.62,34.64,58409,0
+DFEB.US,D,20210831,000000,34.63,34.7299,34.62,34.63,3578,0
+DFEB.US,D,20210901,000000,34.65,34.72,34.63,34.63,38361,0
+DFEB.US,D,20210902,000000,34.69,34.69,34.63,34.65,14758,0
+DFEB.US,D,20210903,000000,34.64,34.69,34.64,34.65,5129,0
+DFEB.US,D,20210907,000000,34.6594,34.6699,34.611,34.63,5870,0
+DFEB.US,D,20210908,000000,34.71,34.71,34.5601,34.67,15450,0
+DFEB.US,D,20210909,000000,34.665,34.6999,34.57,34.58,19772,0
+DFEB.US,D,20210910,000000,34.73,34.73,34.52,34.52,4233,0
+DFEB.US,D,20210913,000000,34.605,34.65,34.49,34.54,10981,0
+DFEB.US,D,20210914,000000,34.63,34.6301,34.5,34.51,10571,0
+DFEB.US,D,20210915,000000,34.54,34.68,34.53,34.68,11653,0
+DFEB.US,D,20210916,000000,34.5201,34.63,34.52,34.58,49868,0
+DFEB.US,D,20210917,000000,34.5791,34.61,34.525,34.53,39884,0
+DFEB.US,D,20210920,000000,34.16,34.4071,34.15,34.3,37506,0
+DFEB.US,D,20210921,000000,34.31,34.38,34.31,34.32,35406,0
+DFEB.US,D,20210922,000000,34.49,34.51,34.42,34.43,16191,0
+DFEB.US,D,20210923,000000,34.47,34.634,34.47,34.56,9516,0
+DFEB.US,D,20210924,000000,34.54,34.6699,34.54,34.59,7731,0
+DFEB.US,D,20210927,000000,34.56,34.6789,34.56,34.56,109732,0
+DFEB.US,D,20210928,000000,34.4694,34.4694,34.3101,34.35,8241,0
+DFEB.US,D,20210929,000000,34.4188,34.505,34.36,34.36,45500,0
+DFEB.US,D,20210930,000000,34.4,34.485,34.25,34.25,44276,0
+DFEB.US,D,20211001,000000,34.32,34.5097,34.23,34.5,13404,0
+DFEB.US,D,20211004,000000,34.38,34.4728,34.23,34.25,12480,0
+DFEB.US,D,20211005,000000,34.4531,34.5,34.41,34.44,16782,0
+DFEB.US,D,20211006,000000,34.29,34.415,34.28,34.415,6058,0
+DFEB.US,D,20211007,000000,34.605,34.631,34.5101,34.5542,5528,0
+DFEB.US,D,20211008,000000,34.53,34.64,34.51,34.5602,22522,0
+DFEB.US,D,20211011,000000,34.565,34.65,34.47,34.5081,4563,0
+DFEB.US,D,20211012,000000,34.45,34.5235,34.425,34.4876,11172,0
+DFEB.US,D,20211013,000000,34.5128,34.5128,34.45,34.5008,2712,0
+DFEB.US,D,20211014,000000,34.59,34.6999,34.59,34.6619,7170,0
+DFEB.US,D,20211015,000000,34.7,34.84,34.6915,34.71,86766,0
+DFEB.US,D,20211018,000000,34.7,34.85,34.7,34.73,42840,0
+DFEB.US,D,20211019,000000,34.89,34.91,34.76,34.8408,72134,0
+DFEB.US,D,20211020,000000,34.79,34.9399,34.6625,34.82,14829,0
+DFEB.US,D,20211021,000000,34.86,34.9685,34.8,34.905,13295,0
+DFEB.US,D,20211022,000000,34.84,34.9,34.7891,34.866,444784,0
+DFEB.US,D,20211025,000000,34.84,34.92,34.83,34.8955,12511,0
+DFEB.US,D,20211026,000000,34.91,35,34.84,34.9311,58166,0
+DFEB.US,D,20211027,000000,34.87,34.9564,34.86,34.8983,17013,0
+DFEB.US,D,20211028,000000,34.88,34.9494,34.88,34.9248,11864,0
+DFEB.US,D,20211029,000000,34.87,35,34.865,34.9429,37686,0
+DFEB.US,D,20211101,000000,34.92,34.9987,34.89,34.9494,78069,0
+DFEB.US,D,20211102,000000,34.9101,34.991,34.9101,34.965,25326,0
+DFEB.US,D,20211103,000000,34.94,35,34.93,34.9993,18319,0
+DFEB.US,D,20211104,000000,35.12,35.12,34.98,35,38659,0
+DFEB.US,D,20211105,000000,35.03,35.0501,34.99,35.0501,31081,0
+DFEB.US,D,20211108,000000,35.03,35.13,34.97,35.05,23157,0
+DFEB.US,D,20211109,000000,34.9814,35.0799,34.97,35.0246,18184,0
+DFEB.US,D,20211110,000000,35.025,35.025,34.9201,34.97,87043,0
+DFEB.US,D,20211111,000000,34.98,35.0051,34.9607,35.0051,11867,0
+DFEB.US,D,20211112,000000,35,35.12,35,35.08,40643,0
+DFEB.US,D,20211115,000000,35.071,35.13,35.011,35.13,8269,0
+DFEB.US,D,20211116,000000,35.1,35.11,35.0701,35.0957,9466,0
+DFEB.US,D,20211117,000000,35.05,35.13,35.01,35.13,12242,0
+DFEB.US,D,20211118,000000,35.0573,35.14,35.05,35.1029,38026,0
+DFEB.US,D,20211119,000000,35.07,35.12,35.07,35.07,34229,0
+DFEB.US,D,20211122,000000,35.09,35.13,35.04,35.04,29456,0
+DFEB.US,D,20211123,000000,35.03,35.045,35.02,35.045,4619,0
+DFEB.US,D,20211124,000000,35.11,35.15,35.04,35.14,82853,0
+DFEB.US,D,20211126,000000,34.79,34.95,34.79,34.85,5661,0
+DFEB.US,D,20211129,000000,34.98,35.0083,34.95,34.99,13656,0
+DFEB.US,D,20211130,000000,34.92,34.97,34.7909,34.8,42910,0
+DFEB.US,D,20211201,000000,34.88,34.93,34.7144,34.7144,92851,0
+DFEB.US,D,20211202,000000,34.67,34.88,34.65,34.78,60308,0
+DFEB.US,D,20211203,000000,34.83,34.83,34.58,34.76,20831,0
+DFEB.US,D,20211206,000000,34.81,34.939,34.79,34.83,2858,0
+DFEB.US,D,20211207,000000,35,35.1,34.98,35,51771,0
+DFEB.US,D,20211208,000000,35.03,35.07,35.01,35.05,16671,0
+DFEB.US,D,20211209,000000,35.04,35.0799,35.01,35.0298,14316,0
+DFEB.US,D,20211210,000000,35.06,35.092,35.06,35.092,7460,0
+DFEB.US,D,20211213,000000,35.15,35.15,35.04,35.04,30348,0
+DFEB.US,D,20211214,000000,34.99,35.02,34.9501,35,7081,0
+DFEB.US,D,20211215,000000,35,35.1,34.83,35.1,3173,0
+DFEB.US,D,20211216,000000,35.09,35.1,35.0101,35.04,17313,0
+DFEB.US,D,20211217,000000,35.03,35.08,34.98,34.98,7629,0
+DFEB.US,D,20211220,000000,34.8899,34.9594,34.83,34.92,6307,0
+DFEB.US,D,20211221,000000,34.99,35.068,34.9601,35.04,8676,0
+DFEB.US,D,20211222,000000,35.115,35.22,35.08,35.22,116303,0
+DFEB.US,D,20211223,000000,35.16,35.2,35.16,35.16,5572,0
+DFEB.US,D,20211227,000000,35.18,35.225,35.18,35.21,11518,0
+DFEB.US,D,20211228,000000,35.22,35.2403,35.21,35.22,3642,0
+DFEB.US,D,20211229,000000,35.22,35.25,35.22,35.24,11393,0
+DFEB.US,D,20211230,000000,35.25,35.275,35.23,35.23,10456,0
+DFEB.US,D,20211231,000000,35.18,35.3,35.18,35.24,38910,0
+DFEB.US,D,20220103,000000,35.2899,35.31,35.24,35.26,17848,0
+DFEB.US,D,20220104,000000,35.27,35.3,35.2501,35.2757,9092,0
+DFEB.US,D,20220105,000000,35.26,35.3099,35.235,35.25,22816,0
+DFEB.US,D,20220106,000000,35.26,35.28,35.2,35.27,11514,0
+DFEB.US,D,20220107,000000,35.2325,35.32,35.2106,35.31,18372,0
+DFEB.US,D,20220110,000000,35.135,35.24,35.135,35.24,2848,0
+DFEB.US,D,20220111,000000,35.19,35.27,35.19,35.24,4712,0
+DFEB.US,D,20220112,000000,35.26,35.34,35.26,35.27,132213,0
+DFEB.US,D,20220113,000000,35.27,35.31,35.2,35.21,29108,0
+DFEB.US,D,20220114,000000,35.18,35.225,35.1704,35.22,17696,0
+DFEB.US,D,20220118,000000,35.16,35.2,35.11,35.165,8203,0
+DFEB.US,D,20220119,000000,35.2288,35.2288,35.09,35.09,113860,0
+DFEB.US,D,20220120,000000,35.1706,35.2101,35.0483,35.0483,8624,0
+DFEB.US,D,20220121,000000,34.9354,35.0285,34.83,34.8551,22331,0
+DFEB.US,D,20220124,000000,34.47,34.85,34.4,34.85,44800,0
+DFEB.US,D,20220125,000000,34.535,34.85,34.535,34.7509,21906,0
+DFEB.US,D,20220126,000000,34.9392,34.95,34.65,34.7,542612,0
+DFEB.US,D,20220127,000000,34.79,34.925,34.671,34.7095,16873,0
+DFEB.US,D,20220128,000000,34.68,35.04,34.64,35.04,19586,0
+DFEB.US,D,20220131,000000,34.91,35.1505,34.91,35.1505,15732,0
+DFEB.US,D,20220201,000000,35.16,35.24,35.16,35.24,21835,0
+DFEB.US,D,20220202,000000,35.24,35.28,35.23,35.2666,10840,0
+DFEB.US,D,20220203,000000,35.32,35.32,35.13,35.1588,19545,0
+DFEB.US,D,20220204,000000,35.2,35.3,35.12,35.21,18719,0
+DFEB.US,D,20220207,000000,35.2585,35.29,35.21,35.2539,19452,0
+DFEB.US,D,20220208,000000,35.24,35.36,35.24,35.31,36570,0
+DFEB.US,D,20220209,000000,35.3779,35.39,35.31,35.3451,18899,0
+DFEB.US,D,20220210,000000,35.29,35.39,35.28,35.3,221624,0
+DFEB.US,D,20220211,000000,35.37,35.39,35.18,35.2474,17991,0
+DFEB.US,D,20220214,000000,35.265,35.32,35.2,35.26,8110,0
+DFEB.US,D,20220215,000000,35.4,35.44,35.3016,35.33,32384,0
+DFEB.US,D,20220216,000000,35.3528,35.37,35.32,35.37,40098,0
+DFEB.US,D,20220217,000000,35.35,35.44,35.33,35.3501,25940,0
+DFEB.US,D,20220218,000000,35.31,35.44,34.84,35.39,416353,0
+DFEB.US,D,20220222,000000,35.37,35.44,35.13,35.2125,183506,0
+DFEB.US,D,20220223,000000,35.345,35.35,34.97,34.9773,182602,0
+DFEB.US,D,20220224,000000,34.66,35.21,34.61,35.2,456024,0
+DFEB.US,D,20220225,000000,35.28,35.53,35.22,35.52,188175,0
+DFEB.US,D,20220228,000000,35.25,35.51,35.25,35.41,85068,0
+DFEB.US,D,20220301,000000,35.34,35.479,35.1301,35.1898,55266,0
+DFEB.US,D,20220302,000000,35.22,35.5299,35.22,35.5,112933,0
+DFEB.US,D,20220303,000000,35.4901,35.55,35.3101,35.4,100279,0
+DFEB.US,D,20220304,000000,35.18,35.328,35.145,35.2859,97383,0
+DFEB.US,D,20220307,000000,35.22,35.22,34.8781,34.88,401397,0
+DFEB.US,D,20220308,000000,34.94,35.12,34.69,34.77,137549,0
+DFEB.US,D,20220309,000000,34.95,35.19,34.95,35.12,109720,0
+DFEB.US,D,20220310,000000,34.97,35.068,34.84,35.01,83949,0
+DFEB.US,D,20220311,000000,35.045,35.1,34.85,34.85,49307,0
+DFEB.US,D,20220314,000000,34.8,34.98,34.64,34.69,59255,0
+DFEB.US,D,20220315,000000,34.89,35.07,34.8,35.04,53899,0
+DFEB.US,D,20220316,000000,35.22,35.339,34.77,35.29,118772,0
+DFEB.US,D,20220317,000000,35.34,35.57,35.34,35.5254,34350,0
+DFEB.US,D,20220318,000000,35.45,35.69,35.45,35.64,69552,0
+DFEB.US,D,20220321,000000,35.735,35.735,35.5681,35.66,12606,0
+DFEB.US,D,20220322,000000,35.7401,35.82,35.7301,35.82,13390,0
+DFEB.US,D,20220323,000000,35.66,35.78,35.61,35.61,37521,0
+DFEB.US,D,20220324,000000,35.69,35.86,35.6501,35.83,43359,0
+DFEB.US,D,20220325,000000,35.68,35.8511,35.68,35.8511,7063,0
+DFEB.US,D,20220328,000000,35.87,35.9207,35.795,35.9207,18879,0
+DFEB.US,D,20220329,000000,36.08,36.11,35.978,36.11,55962,0
+DFEB.US,D,20220330,000000,36.01,36.0791,35.9401,36.02,16147,0
+DFEB.US,D,20220331,000000,35.96,36.06,35.81,35.81,28723,0
+DFEB.US,D,20220401,000000,35.875,35.91,35.795,35.84,36162,0
+DFEB.US,D,20220404,000000,35.91,35.94,35.9,35.93,7697,0
+DFEB.US,D,20220405,000000,35.965,35.99,35.77,35.77,27668,0
+DFEB.US,D,20220406,000000,35.71,35.7291,35.58,35.65,11140,0
+DFEB.US,D,20220407,000000,35.6214,35.8199,35.62,35.76,26644,0
+DFEB.US,D,20220408,000000,35.67,35.8191,35.67,35.67,8907,0
+DFEB.US,D,20220411,000000,35.61,35.62,35.5025,35.5025,11295,0
+DFEB.US,D,20220412,000000,35.59,35.59,35.4001,35.41,8852,0
+DFEB.US,D,20220413,000000,35.51,35.6599,35.51,35.6298,31822,0
+DFEB.US,D,20220414,000000,35.62,35.63,35.4544,35.52,11754,0
+DFEB.US,D,20220418,000000,35.36,35.5,35.36,35.41,24486,0
+DFEB.US,D,20220419,000000,35.4558,35.6699,35.4558,35.6375,104430,0
+DFEB.US,D,20220420,000000,35.6841,35.74,35.58,35.648,63518,0
+DFEB.US,D,20220421,000000,35.85,35.85,35.4233,35.4314,12583,0
+DFEB.US,D,20220422,000000,35.33,35.33,35.0383,35.0383,13661,0
+DFEB.US,D,20220425,000000,34.9,35.1643,34.8,35.04,11754,0
+DFEB.US,D,20220426,000000,34.99,35.01,34.7042,34.77,15852,0
+DFEB.US,D,20220427,000000,34.8,34.865,34.7,34.7202,14674,0
+DFEB.US,D,20220428,000000,34.785,35.1412,34.785,35.0334,4930,0
+DFEB.US,D,20220429,000000,34.8134,34.815,34.5076,34.5076,16560,0
+DFEB.US,D,20220502,000000,34.46,34.5904,34.336,34.5904,4587,0
+DFEB.US,D,20220503,000000,34.64,34.71,34.6,34.64,13554,0
+DFEB.US,D,20220504,000000,34.67,35.13,34.6,35.13,17473,0
+DFEB.US,D,20220505,000000,34.94,34.94,34.44,34.52,18936,0
+DFEB.US,D,20220506,000000,34.37,34.54,34.33,34.46,16348,0
+DFEB.US,D,20220509,000000,34.25,34.25,33.975,34.04,12822,0
+DFEB.US,D,20220510,000000,34.13,34.195,33.9576,34.0513,20626,0
+DFEB.US,D,20220511,000000,34.02,34.2,33.792,33.8087,48491,0
+DFEB.US,D,20220512,000000,33.75,33.82,33.5251,33.75,18922,0
+DFEB.US,D,20220513,000000,34.07,34.2,34.0302,34.1928,13330,0
+DFEB.US,D,20220516,000000,34.05,34.205,34,34.1261,17582,0
+DFEB.US,D,20220517,000000,34.2998,34.4188,34.21,34.4188,18845,0
+DFEB.US,D,20220518,000000,34.2489,34.2489,33.7207,33.753,37695,0
+DFEB.US,D,20220519,000000,33.68,33.85,33.65,33.68,18020,0
+DFEB.US,D,20220520,000000,33.85,33.85,33.345,33.6591,41193,0
+DFEB.US,D,20220523,000000,33.7353,33.99,33.7353,33.93,14268,0
+DFEB.US,D,20220524,000000,33.8,33.9,33.5801,33.9,61965,0
+DFEB.US,D,20220525,000000,33.9,34.055,33.83,34.0095,841454,0
+DFEB.US,D,20220526,000000,34.0901,34.37,34.0901,34.34,22058,0
+DFEB.US,D,20220527,000000,34.3713,34.67,34.3713,34.67,18098,0
+DFEB.US,D,20220531,000000,34.5,34.749,34.5,34.64,33931,0
+DFEB.US,D,20220601,000000,34.69,34.69,34.3401,34.52,25316,0
+DFEB.US,D,20220602,000000,34.3501,34.79,34.3501,34.79,112018,0
+DFEB.US,D,20220603,000000,34.59,34.6352,34.44,34.57,19144,0
+DFEB.US,D,20220606,000000,34.73,34.73,34.54,34.61,12904,0
+DFEB.US,D,20220607,000000,34.47,34.78,34.47,34.77,10968,0
+DFEB.US,D,20220608,000000,34.66,34.73,34.51,34.59,29069,0
+DFEB.US,D,20220609,000000,34.5,34.51,34.2301,34.25,18535,0
+DFEB.US,D,20220610,000000,33.85,33.86,33.7541,33.77,22044,0
+DFEB.US,D,20220613,000000,33.43,33.44,33.02,33.06,21925,0
+DFEB.US,D,20220614,000000,33.16,33.169,32.87,33.05,8900,0
+DFEB.US,D,20220615,000000,33.16,33.41,33,33.26,65217,0
+DFEB.US,D,20220616,000000,32.87,32.88,32.67,32.77,15539,0
+DFEB.US,D,20220617,000000,32.82,32.8899,32.69,32.82,22122,0
+DFEB.US,D,20220621,000000,32.92,33.19,32.92,33.1334,22630,0
+DFEB.US,D,20220622,000000,32.9917,33.255,32.9917,33.1449,17525,0
+DFEB.US,D,20220623,000000,33.14,33.3,33.06,33.25,9857,0
+DFEB.US,D,20220624,000000,33.48,33.69,33.37,33.65,7758,0
+DFEB.US,D,20220627,000000,33.61,33.75,33.5937,33.68,35429,0
+DFEB.US,D,20220628,000000,33.77,33.83,33.365,33.39,30741,0
+DFEB.US,D,20220629,000000,33.3,33.37,33.2401,33.3,26925,0
+DFEB.US,D,20220630,000000,33.11,33.31,33.11,33.18,2513,0
+DFEB.US,D,20220701,000000,33.21,33.33,33.1,33.33,10036,0
+DFEB.US,D,20220705,000000,33.14,33.36,33.13,33.36,3000,0
+DFEB.US,D,20220706,000000,33.34,33.5099,33.31,33.4,27893,0
+DFEB.US,D,20220707,000000,33.43,33.665,33.43,33.62,12144,0
+DFEB.US,D,20220708,000000,33.52,33.709,33.52,33.59,4061,0
+DFEB.US,D,20220711,000000,33.5699,33.5699,33.4094,33.4557,251639,0
+DFEB.US,D,20220712,000000,33.4,33.489,33.275,33.33,23535,0
+DFEB.US,D,20220713,000000,33.11,33.325,33.075,33.29,7825,0
+DFEB.US,D,20220714,000000,32.97,33.24,32.91,33.212,43026,0
+DFEB.US,D,20220715,000000,33.35,33.462,33.31,33.44,33639,0
+DFEB.US,D,20220718,000000,33.55,33.6,33.3482,33.3482,75536,0
+DFEB.US,D,20220719,000000,33.45,33.7438,33.45,33.7438,7227,0
+DFEB.US,D,20220720,000000,33.71,33.89,33.71,33.86,19519,0
+DFEB.US,D,20220721,000000,33.79,33.9694,33.755,33.9694,14980,0
+DFEB.US,D,20220722,000000,34.01,34.01,33.765,33.91,169899,0
+DFEB.US,D,20220725,000000,33.94,33.94,33.79,33.8632,1442,0
+DFEB.US,D,20220726,000000,33.7611,33.785,33.69,33.7159,14983,0
+DFEB.US,D,20220727,000000,33.9,34.1116,33.805,34.1116,21804,0
+DFEB.US,D,20220728,000000,34.01,34.3,34.01,34.2933,4613,0
+DFEB.US,D,20220729,000000,34.34,34.59,34.34,34.5192,11142,0
+DFEB.US,D,20220801,000000,34.45,34.5699,34.44,34.4851,9523,0
+DFEB.US,D,20220802,000000,34.41,34.5899,34.39,34.43,14834,0
+DFEB.US,D,20220803,000000,34.53,34.6527,34.4977,34.6527,10537,0
+DFEB.US,D,20220804,000000,34.615,34.66,34.57,34.66,8791,0
+DFEB.US,D,20220805,000000,34.37,34.62,34.37,34.5931,244489,0
+DFEB.US,D,20220808,000000,34.7074,34.725,34.53,34.62,2383,0
+DFEB.US,D,20220809,000000,34.61,34.61,34.46,34.54,5169,0
+DFEB.US,D,20220810,000000,34.8,34.9,34.7886,34.8541,6883,0
+DFEB.US,D,20220811,000000,35,35.07,34.831,34.8582,28368,0
+DFEB.US,D,20220812,000000,34.96,35.17,34.9599,35.17,17175,0
+DFEB.US,D,20220815,000000,35,35.26,35,35.26,25274,0
+DFEB.US,D,20220816,000000,35.24,35.3699,35.15,35.2581,6756,0
+DFEB.US,D,20220817,000000,35.08,35.2031,35.08,35.1523,9088,0
+DFEB.US,D,20220818,000000,35.1599,35.26,35.1001,35.1953,9304,0
+DFEB.US,D,20220819,000000,35.02,35.025,34.93,34.9825,63168,0
+DFEB.US,D,20220822,000000,34.73,34.7598,34.57,34.58,22156,0
+DFEB.US,D,20220823,000000,34.667,34.667,34.56,34.575,8164,0
+DFEB.US,D,20220824,000000,34.53,34.67,34.53,34.625,29188,0
+DFEB.US,D,20220825,000000,34.68,34.84,34.6797,34.83,7467,0
+DFEB.US,D,20220826,000000,34.88,34.88,34.322,34.3222,11786,0
+DFEB.US,D,20220829,000000,34.17,34.28,34.11,34.2065,60435,0
+DFEB.US,D,20220830,000000,34.21,34.21,33.93,34.02,8854,0
+DFEB.US,D,20220831,000000,34.09,34.09,33.9069,33.9069,11709,0
+DFEB.US,D,20220901,000000,33.75,33.915,33.69,33.915,17591,0
+DFEB.US,D,20220902,000000,34.0325,34.15,33.74,33.82,12347,0
+DFEB.US,D,20220906,000000,33.78,33.79,33.65,33.68,4300,0
+DFEB.US,D,20220907,000000,33.79,33.9731,33.7408,33.9468,20177,0
+DFEB.US,D,20220908,000000,33.975,34.1,33.88,34.0483,8523,0
+DFEB.US,D,20220909,000000,34.12,34.3299,34.12,34.2964,12039,0
+DFEB.US,D,20220912,000000,34.37,34.51,34.37,34.4632,12908,0
+DFEB.US,D,20220913,000000,34.1,34.12,33.76,33.78,34866,0
+DFEB.US,D,20220914,000000,33.81,33.89,33.7252,33.8211,20331,0
+DFEB.US,D,20220915,000000,33.73,33.86,33.66,33.73,17177,0
+DFEB.US,D,20220916,000000,33.49,33.6,33.44,33.5866,14686,0
+DFEB.US,D,20220919,000000,33.43,33.7,33.43,33.7,10117,0
+DFEB.US,D,20220920,000000,33.488,33.61,33.4547,33.57,12009,0
+DFEB.US,D,20220921,000000,33.639,33.66,33.33,33.34,47389,0
+DFEB.US,D,20220922,000000,33.19,33.298,33.15,33.25,18347,0
+DFEB.US,D,20220923,000000,33.14,33.14,32.88,32.98,16965,0
+DFEB.US,D,20220926,000000,32.9,33.078,32.8247,32.92,19372,0
+DFEB.US,D,20220927,000000,32.95,33,32.76,32.85,58009,0
+DFEB.US,D,20220928,000000,32.81,33.13,32.81,33.09,18000,0
+DFEB.US,D,20220929,000000,32.84,32.84,32.72,32.8233,29945,0
+DFEB.US,D,20220930,000000,32.78,32.87,32.6726,32.6726,11694,0
+DFEB.US,D,20221003,000000,32.76,33,32.74,32.9145,33732,0
+DFEB.US,D,20221004,000000,33.21,33.29,33.1745,33.27,41796,0
+DFEB.US,D,20221005,000000,33.16,33.34,33.06,33.27,126949,0
+DFEB.US,D,20221006,000000,33.19,33.26,33.1,33.17,58175,0
+DFEB.US,D,20221007,000000,32.92,32.934,32.8151,32.85,13399,0
+DFEB.US,D,20221010,000000,32.7813,32.815,32.74,32.7949,2744,0
+DFEB.US,D,20221011,000000,32.6675,32.839,32.6675,32.7326,10608,0
+DFEB.US,D,20221012,000000,32.75,32.7993,32.7,32.71,10986,0
+DFEB.US,D,20221013,000000,32.5881,32.9839,32.5881,32.9839,6229,0
+DFEB.US,D,20221014,000000,32.98,32.98,32.7401,32.75,12360,0
+DFEB.US,D,20221017,000000,32.9801,33.02,32.95,33.0065,16224,0
+DFEB.US,D,20221018,000000,33.2199,33.2199,33.07,33.12,6588,0
+DFEB.US,D,20221019,000000,33.06,33.139,32.99,33.09,40933,0
+DFEB.US,D,20221020,000000,33.045,33.159,32.96,32.992,19167,0
+DFEB.US,D,20221021,000000,32.95,33.29,32.95,33.29,21492,0
+DFEB.US,D,20221024,000000,33.37,33.4199,33.225,33.4,33205,0
+DFEB.US,D,20221025,000000,33.45,33.589,33.44,33.58,47750,0
+DFEB.US,D,20221026,000000,33.45,33.6399,33.41,33.41,24422,0
+DFEB.US,D,20221027,000000,33.48,33.5199,33.3657,33.3657,13903,0
+DFEB.US,D,20221028,000000,33.46,33.69,33.46,33.6571,35660,0
+DFEB.US,D,20221031,000000,33.64,33.64,33.5302,33.5675,47535,0
+DFEB.US,D,20221101,000000,33.5,33.61,33.47,33.55,48324,0
+DFEB.US,D,20221102,000000,33.56,33.65,33.19,33.19,25793,0
+DFEB.US,D,20221103,000000,33.08,33.27,33.08,33.19,17440,0
+DFEB.US,D,20221104,000000,33.25,33.35,33.11,33.32,16305,0
+DFEB.US,D,20221107,000000,33.31,33.4,33.28,33.4,115680,0
+DFEB.US,D,20221108,000000,33.36,33.52,33.31,33.41,11504,0
+DFEB.US,D,20221109,000000,33.3535,33.38,33.21,33.26,53222,0
+DFEB.US,D,20221110,000000,33.59,33.8,33.5899,33.78,84197,0
+DFEB.US,D,20221111,000000,33.9,33.949,33.8,33.88,18057,0
+DFEB.US,D,20221114,000000,33.835,33.97,33.73,33.73,16192,0
+DFEB.US,D,20221115,000000,33.94,34,33.81,33.84,18864,0
+DFEB.US,D,20221116,000000,33.821,33.84,33.73,33.74,12056,0
+DFEB.US,D,20221117,000000,33.64,33.81,33.62,33.72,19898,0
+DFEB.US,D,20221118,000000,33.84,33.84,33.68,33.7675,35469,0
+DFEB.US,D,20221121,000000,33.71,33.78,33.65,33.73,13551,0
+DFEB.US,D,20221122,000000,33.76,33.88,33.7452,33.84,5192,0
+DFEB.US,D,20221123,000000,33.87,33.98,33.855,33.908,23460,0
+DFEB.US,D,20221125,000000,33.92,33.96,33.89,33.9095,3929,0
+DFEB.US,D,20221128,000000,33.845,33.845,33.6584,33.73,30265,0
+DFEB.US,D,20221129,000000,33.68,33.74,33.645,33.71,9091,0
+DFEB.US,D,20221130,000000,33.66,34.15,33.63,34.1,47320,0
+DFEB.US,D,20221201,000000,34.15,34.18,34.0001,34.15,24287,0
+DFEB.US,D,20221202,000000,33.88,34.1299,33.88,34.11,65786,0
+DFEB.US,D,20221205,000000,34.03,34.03,33.75,33.81,19397,0
+DFEB.US,D,20221206,000000,33.73,33.73,33.515,33.64,54618,0
+DFEB.US,D,20221207,000000,33.56,33.66,33.56,33.63,35317,0
+DFEB.US,D,20221208,000000,33.63,33.75,33.63,33.72,34409,0
+DFEB.US,D,20221209,000000,33.56,33.74,33.56,33.64,22477,0
+DFEB.US,D,20221212,000000,33.6,33.82,33.6,33.82,14295,0
+DFEB.US,D,20221213,000000,34.15,34.15,33.8,33.91,13365,0
+DFEB.US,D,20221214,000000,33.9,33.96,33.704,33.71,10810,0
+DFEB.US,D,20221215,000000,33.51,33.52,33.4,33.48,9453,0
+DFEB.US,D,20221216,000000,33.36,33.41,33.29,33.41,91310,0
+DFEB.US,D,20221219,000000,33.345,33.345,33.28,33.2901,3508,0
+DFEB.US,D,20221220,000000,33.275,33.37,33.25,33.26,98280,0
+DFEB.US,D,20221221,000000,33.39,33.44,33.33,33.44,955826,0
+DFEB.US,D,20221222,000000,33.2841,33.34,33.21,33.34,26060,0
+DFEB.US,D,20221223,000000,33.2703,33.3499,33.24,33.29,26442,0
+DFEB.US,D,20221227,000000,33.3117,33.34,33.27,33.27,11182,0
+DFEB.US,D,20221228,000000,33.26,33.32,33.23,33.24,11928,0
+DFEB.US,D,20221229,000000,33.39,33.39,33.281,33.31,35569,0
+DFEB.US,D,20221230,000000,33.27,33.348,33.2416,33.3346,16826,0
+DFEB.US,D,20230103,000000,33.32,33.34,33.26,33.27,10485,0
+DFEB.US,D,20230104,000000,33.27,33.39,33.26,33.35,62742,0
+DFEB.US,D,20230105,000000,33.31,33.34,33.25,33.33,190641,0
+DFEB.US,D,20230106,000000,33.303,33.43,33.303,33.41,24831,0
+DFEB.US,D,20230109,000000,33.47,33.4966,33.34,33.34,23196,0
+DFEB.US,D,20230110,000000,33.3772,33.41,33.35,33.36,8539,0
+DFEB.US,D,20230111,000000,33.446,33.4899,33.41,33.4853,11006,0
+DFEB.US,D,20230112,000000,33.43,33.53,33.428,33.49,23122,0
+DFEB.US,D,20230113,000000,33.415,33.5,33.39,33.5,381046,0
+DFEB.US,D,20230117,000000,33.45,33.5199,33.4201,33.46,19865,0
+DFEB.US,D,20230118,000000,33.4999,33.5,33.35,33.3545,15923,0
+DFEB.US,D,20230119,000000,33.28,33.36,33.27,33.3133,31894,0
+DFEB.US,D,20230120,000000,33.32,33.3779,33.302,33.37,15432,0
+DFEB.US,D,20230123,000000,33.38,33.55,33.38,33.55,62913,0
+DFEB.US,D,20230124,000000,33.42,33.5,33.388,33.47,568660,0
+DFEB.US,D,20230125,000000,33.4,33.48,33.3201,33.44,913155,0
+DFEB.US,D,20230126,000000,33.48,33.6,33.46,33.55,248605,0
+DFEB.US,D,20230127,000000,33.5391,33.69,33.5391,33.59,19416,0
+DFEB.US,D,20230130,000000,33.5935,33.5935,33.5,33.54,27167,0
+DFEB.US,D,20230131,000000,33.5,33.6109,33.5,33.6109,1366119,0
+DFEB.US,D,20230201,000000,33.62,33.78,33.53,33.69,19556,0
+DFEB.US,D,20230202,000000,33.87,34.07,33.83,34.07,20467,0
+DFEB.US,D,20230203,000000,33.8528,34.0076,33.79,33.84,11273,0
+DFEB.US,D,20230206,000000,33.63,33.7599,33.63,33.73,13308,0
+DFEB.US,D,20230207,000000,33.69,33.89,33.61,33.85,17223,0
+DFEB.US,D,20230208,000000,33.8226,33.8299,33.65,33.72,41775,0
+DFEB.US,D,20230209,000000,33.91,33.91,33.521,33.6,26079,0
+DFEB.US,D,20230210,000000,33.55,33.65,33.53,33.62,27898,0
+DFEB.US,D,20230213,000000,33.56,33.76,33.56,33.76,27619,0
+DFEB.US,D,20230214,000000,33.57,33.72,33.5001,33.62,40503,0
+DFEB.US,D,20230215,000000,33.55,33.64,33.5,33.6352,51443,0
+DFEB.US,D,20230216,000000,33.45,33.53,33.42,33.4202,118406,0
+DFEB.US,D,20230217,000000,33.43,33.43,33.31,33.31,850425,0
+DFEB.US,D,20230221,000000,33.08,33.185,32.96,32.96,365114,0
+DFEB.US,D,20230222,000000,32.97,33.1,32.9,33.01,172834,0
+DFEB.US,D,20230223,000000,33.15,33.159,32.87,33.076,935619,0
+DFEB.US,D,20230224,000000,32.89,32.939,32.7703,32.93,47268,0
+DFEB.US,D,20230227,000000,33.076,33.076,32.91,32.99,74995,0
+DFEB.US,D,20230228,000000,32.88,33.04,32.88,32.88,39982,0
+DFEB.US,D,20230301,000000,32.9,32.96,32.8,32.87,52781,0
+DFEB.US,D,20230302,000000,32.77,33.02,32.75,33.009,74833,0
+DFEB.US,D,20230303,000000,33.03,33.27,33.03,33.27,23006,0
+DFEB.US,D,20230306,000000,33.32,33.39,33.24,33.26,152753,0
+DFEB.US,D,20230307,000000,33.28,33.28,32.9401,32.99,89173,0
+DFEB.US,D,20230308,000000,32.93,33.05,32.89,33.02,55415,0
+DFEB.US,D,20230309,000000,33.06,33.06,32.6413,32.68,45222,0
+DFEB.US,D,20230310,000000,32.63,32.718,32.4001,32.49,23823,0
+DFEB.US,D,20230313,000000,32.35,32.72,32.35,32.57,28943,0
+DFEB.US,D,20230314,000000,32.66,32.85,32.5817,32.85,41623,0
+DFEB.US,D,20230315,000000,32.6508,32.74,32.525,32.74,52478,0
+DFEB.US,D,20230316,000000,32.66,33.01,32.56,33,112441,0
+DFEB.US,D,20230317,000000,32.97,32.97,32.74,32.77,32644,0
+DFEB.US,D,20230320,000000,32.77,32.98,32.77,32.9502,46952,0
+DFEB.US,D,20230321,000000,33.15,33.2072,33.02,33.2,22135,0
+DFEB.US,D,20230322,000000,33.14,33.37,32.81,32.93,68219,0
+DFEB.US,D,20230323,000000,33.05,33.24,32.84,33.01,37623,0
+DFEB.US,D,20230324,000000,32.82,33.12,32.81,33.12,24694,0
+DFEB.US,D,20230327,000000,33.14,33.2,33.0379,33.13,15923,0
+DFEB.US,D,20230328,000000,33.11,33.11,32.95,33.1,63652,0
+DFEB.US,D,20230329,000000,33.22,33.34,33.1868,33.34,41877,0
+DFEB.US,D,20230330,000000,33.39,33.41,33.3008,33.3965,43307,0
+DFEB.US,D,20230331,000000,33.48,33.66,33.41,33.6265,51865,0
+DFEB.US,D,20230403,000000,33.59,33.76,33.59,33.76,50916,0
+DFEB.US,D,20230404,000000,33.6811,33.7797,33.5901,33.69,11008,0
+DFEB.US,D,20230405,000000,33.6592,33.6592,33.5301,33.63,17091,0
+DFEB.US,D,20230406,000000,33.62,33.71,33.55,33.7,17113,0
+DFEB.US,D,20230410,000000,33.51,33.7,33.51,33.7,50858,0
+DFEB.US,D,20230411,000000,33.65,33.77,33.65,33.7,76147,0
+DFEB.US,D,20230412,000000,33.7689,33.77,33.5901,33.65,18145,0
+DFEB.US,D,20230413,000000,33.62,33.88,33.62,33.85,28021,0
+DFEB.US,D,20230414,000000,33.815,33.9,33.6961,33.7911,35262,0
+DFEB.US,D,20230417,000000,33.85,33.8598,33.73,33.8598,21975,0
+DFEB.US,D,20230418,000000,33.98,33.98,33.8201,33.85,9392,0
+DFEB.US,D,20230419,000000,33.82,33.9299,33.82,33.8754,26310,0
+DFEB.US,D,20230420,000000,33.8001,33.8763,33.73,33.77,7871,0
+DFEB.US,D,20230421,000000,33.79,33.84,33.75,33.79,53082,0
+DFEB.US,D,20230424,000000,33.78,33.8739,33.73,33.81,75998,0
+DFEB.US,D,20230425,000000,33.71,33.7426,33.57,33.59,19475,0
+DFEB.US,D,20230426,000000,33.6428,33.6428,33.4621,33.47,49179,0
+DFEB.US,D,20230427,000000,33.55,33.837,33.55,33.82,18978,0
+DFEB.US,D,20230428,000000,33.88,33.96,33.8799,33.96,8047,0
+DFEB.US,D,20230501,000000,34,34.0404,33.96,33.96,35260,0
+DFEB.US,D,20230502,000000,33.945,33.945,33.69,33.8056,10807,0
+DFEB.US,D,20230503,000000,33.8899,33.94,33.68,33.683,306165,0
+DFEB.US,D,20230504,000000,33.59,33.6299,33.49,33.5,25052,0
+DFEB.US,D,20230505,000000,33.775,33.94,33.75,33.83,22581,0
+DFEB.US,D,20230508,000000,33.92,33.93,33.82,33.84,57776,0
+DFEB.US,D,20230509,000000,33.84,33.86,33.7716,33.83,13709,0
+DFEB.US,D,20230510,000000,33.89,33.942,33.81,33.89,14782,0
+DFEB.US,D,20230511,000000,33.74,33.905,33.74,33.905,10893,0
+DFEB.US,D,20230512,000000,33.99,33.99,33.77,33.88,7122,0
+DFEB.US,D,20230515,000000,33.8541,33.9149,33.8412,33.9082,5880,0
+DFEB.US,D,20230516,000000,33.82,33.92,33.8039,33.8039,8942,0
+DFEB.US,D,20230517,000000,33.8018,34.04,33.8018,33.98,9000,0
+DFEB.US,D,20230518,000000,33.9619,34.1793,33.9619,34.1793,2391,0
+DFEB.US,D,20230519,000000,34.19,34.2688,34.0901,34.17,13258,0
+DFEB.US,D,20230522,000000,34.19,34.24,34.11,34.18,23992,0
+DFEB.US,D,20230523,000000,34.05,34.13,33.92,33.92,123912,0
+DFEB.US,D,20230524,000000,33.92,33.92,33.7228,33.77,578658,0
+DFEB.US,D,20230525,000000,33.96,33.969,33.88,33.969,13533,0
+DFEB.US,D,20230526,000000,34.045,34.2493,34.045,34.17,8968,0
+DFEB.US,D,20230530,000000,34.21,34.34,34.1501,34.2,42783,0
+DFEB.US,D,20230531,000000,34.09,34.17,34.02,34.09,20001,0
+DFEB.US,D,20230601,000000,34.11,34.34,34.11,34.2601,11438,0
+DFEB.US,D,20230602,000000,34.37,34.61,34.37,34.54,35084,0
+DFEB.US,D,20230605,000000,34.54,34.64,34.43,34.58,16651,0
+DFEB.US,D,20230606,000000,34.41,34.61,34.41,34.61,29866,0
+DFEB.US,D,20230607,000000,34.6,34.6,34.49,34.5216,7412,0
+DFEB.US,D,20230608,000000,34.47,34.69,34.47,34.68,12779,0
+DFEB.US,D,20230609,000000,34.761,34.77,34.6201,34.71,6302,0
+DFEB.US,D,20230612,000000,34.66,34.83,34.66,34.815,10039,0
+DFEB.US,D,20230613,000000,34.95,34.97,34.87,34.9301,2945,0
+DFEB.US,D,20230614,000000,34.93,35.039,34.82,35,39312,0
+DFEB.US,D,20230615,000000,34.89,35.16,34.89,35.12,8070,0
+DFEB.US,D,20230616,000000,35.15,35.18,35.1,35.13,354635,0
+DFEB.US,D,20230620,000000,35.02,35.05,34.9284,35,84341,0
+DFEB.US,D,20230621,000000,34.965,34.99,34.94,34.94,14184,0
+DFEB.US,D,20230622,000000,34.94,35.03,34.91,35.03,20073,0
+DFEB.US,D,20230623,000000,34.925,34.97,34.89,34.89,23058,0
+DFEB.US,D,20230626,000000,34.87,34.93,34.87,34.9,20337,0
+DFEB.US,D,20230627,000000,34.97,35.08,34.92,35.03,17754,0
+DFEB.US,D,20230628,000000,34.97,35.11,34.97,35.05,12913,0
+DFEB.US,D,20230629,000000,35.13,35.19,35.06,35.19,6017,0
+DFEB.US,D,20230630,000000,35.3419,35.39,35.34,35.3699,7225,0
+DFEB.US,D,20230703,000000,35.3404,35.3709,35.3404,35.36,3528,0
+DFEB.US,D,20230705,000000,35.22,35.37,35.22,35.36,10062,0
+DFEB.US,D,20230706,000000,35.14,35.21,35.07,35.18,7203,0
+DFEB.US,D,20230707,000000,35.19,35.29,35.16,35.16,18226,0
+DFEB.US,D,20230710,000000,35.19,35.22,35.18,35.22,5135,0
+DFEB.US,D,20230711,000000,35.27,35.32,35.22,35.32,23743,0
+DFEB.US,D,20230712,000000,35.52,35.52,35.45,35.46,60209,0
+DFEB.US,D,20230713,000000,35.52,35.64,35.52,35.615,10966,0
+DFEB.US,D,20230714,000000,35.64,35.64,35.57,35.57,11000,0
+DFEB.US,D,20230717,000000,35.6347,35.68,35.63,35.6697,3714,0
+DFEB.US,D,20230718,000000,35.71,35.755,35.641,35.73,11375,0
+DFEB.US,D,20230719,000000,35.77,35.82,35.75,35.7899,6330,0
+DFEB.US,D,20230720,000000,35.68,35.7865,35.65,35.66,21138,0
+DFEB.US,D,20230721,000000,35.765,35.765,35.68,35.68,3300,0
+DFEB.US,D,20230724,000000,35.75,35.8,35.71,35.74,10074,0
+DFEB.US,D,20230725,000000,35.74,35.8459,35.74,35.8166,8953,0
+DFEB.US,D,20230726,000000,35.75,35.85,35.7401,35.79,14244,0
+DFEB.US,D,20230727,000000,35.91,35.91,35.68,35.7,162707,0
+DFEB.US,D,20230728,000000,35.8,35.89,35.8,35.8749,171694,0
+DFEB.US,D,20230731,000000,35.83,35.88,35.8101,35.8475,43291,0
+DFEB.US,D,20230801,000000,35.8275,35.8482,35.79,35.8448,114916,0
+DFEB.US,D,20230802,000000,35.68,35.6935,35.561,35.6068,64626,0
+DFEB.US,D,20230803,000000,35.49,35.6399,35.49,35.594,32186,0
+DFEB.US,D,20230804,000000,35.62,35.74,35.4801,35.5025,43177,0
+DFEB.US,D,20230807,000000,35.5607,35.6773,35.5607,35.6773,18993,0
+DFEB.US,D,20230808,000000,35.53,35.6159,35.481,35.6159,3504,0
+DFEB.US,D,20230809,000000,35.58,35.58,35.5034,35.5034,7310,0
+DFEB.US,D,20230810,000000,35.56,35.66,35.465,35.5134,10856,0
+DFEB.US,D,20230811,000000,35.46,35.53,35.44,35.5021,951,0
+DFEB.US,D,20230814,000000,35.43,35.62,35.43,35.5982,5541,0
+DFEB.US,D,20230815,000000,35.41,35.4562,35.36,35.37,3028,0
+DFEB.US,D,20230816,000000,35.4,35.4,35.2405,35.2811,1786,0
+DFEB.US,D,20230817,000000,35.29,35.29,35.06,35.1,84159,0
+DFEB.US,D,20230818,000000,35.02,35.14,35.02,35.1195,4296,0
+DFEB.US,D,20230821,000000,35.2,35.2798,35.18,35.2709,2597,0
+DFEB.US,D,20230822,000000,35.28,35.28,35.18,35.1967,8188,0
+DFEB.US,D,20230823,000000,35.22,35.41,35.22,35.4061,4772,0
+DFEB.US,D,20230824,000000,35.36,35.36,35.1735,35.1735,3368,0
+DFEB.US,D,20230825,000000,35.22,35.32,35.18,35.3153,76145,0
+DFEB.US,D,20230828,000000,35.38,35.4604,35.38,35.4604,4738,0
+DFEB.US,D,20230829,000000,35.67,35.7206,35.66,35.7206,867,0
+DFEB.US,D,20230830,000000,35.78,35.79,35.75,35.7737,20886,0
+DFEB.US,D,20230831,000000,35.83,35.8499,35.7701,35.7999,16425,0
+DFEB.US,D,20230901,000000,35.88,35.88,35.77,35.853,14806,0
+DFEB.US,D,20230905,000000,35.78,35.78,35.7587,35.7587,3631,0
+DFEB.US,D,20230906,000000,35.68,35.68,35.55,35.67,24757,0
+DFEB.US,D,20230907,000000,35.5415,35.5929,35.496,35.5929,10541,0
+DFEB.US,D,20230908,000000,35.57,35.67,35.57,35.6132,9852,0
+DFEB.US,D,20230911,000000,35.7,35.7401,35.67,35.74,6319,0
+DFEB.US,D,20230912,000000,35.68,35.73,35.63,35.6454,13024,0
+DFEB.US,D,20230913,000000,35.65,35.73,35.635,35.68,10699,0
+DFEB.US,D,20230914,000000,35.77,35.8732,35.77,35.8487,4005,0
+DFEB.US,D,20230915,000000,35.775,35.775,35.62,35.6252,68470,0
+DFEB.US,D,20230918,000000,35.6,35.7,35.6,35.63,3234,0
+DFEB.US,D,20230919,000000,35.63,35.63,35.47,35.5801,2968,0
+DFEB.US,D,20230920,000000,35.63,35.64,35.4191,35.4191,5283,0
+DFEB.US,D,20230921,000000,35.2,35.22,35.0153,35.0153,13547,0
+DFEB.US,D,20230922,000000,35.1,35.12,34.96,34.96,10383,0
+DFEB.US,D,20230925,000000,34.9112,35.08,34.9112,35.08,6329,0
+DFEB.US,D,20230926,000000,34.79,34.82,34.709,34.7326,2167,0
+DFEB.US,D,20230927,000000,34.6315,34.8293,34.61,34.7496,3781,0
+DFEB.US,D,20230928,000000,34.7,34.915,34.7,34.9005,6347,0
+DFEB.US,D,20230929,000000,35.07,35.07,34.796,34.8459,20416,0
+DFEB.US,D,20231002,000000,34.84,34.9067,34.66,34.8334,2560,0
+DFEB.US,D,20231003,000000,34.77,34.77,34.45,34.5002,10821,0
+DFEB.US,D,20231004,000000,34.5101,34.74,34.47,34.66,23703,0
+DFEB.US,D,20231005,000000,34.6,34.7,34.47,34.6734,12005,0
+DFEB.US,D,20231006,000000,34.55,35.065,34.55,34.9877,14408,0
+DFEB.US,D,20231009,000000,34.85,35.16,34.85,35.1147,3852,0
+DFEB.US,D,20231010,000000,35.2,35.34,35.2,35.249,15331,0
+DFEB.US,D,20231011,000000,35.29,35.365,35.1915,35.32,8371,0
+DFEB.US,D,20231012,000000,35.33,35.33,35.09,35.2208,4986,0
+DFEB.US,D,20231013,000000,35.13,35.2254,35.07,35.07,4052,0
+DFEB.US,D,20231016,000000,35.29,35.38,35.29,35.366,6511,0
+DFEB.US,D,20231017,000000,35.15,35.363,35.15,35.363,3152,0
+DFEB.US,D,20231018,000000,35.27,35.27,34.97,35.0498,17315,0
+DFEB.US,D,20231019,000000,35.05,35.096,34.8207,34.8614,14162,0
+DFEB.US,D,20231020,000000,34.77,34.77,34.546,34.546,1790,0
+DFEB.US,D,20231023,000000,34.38,34.6799,34.38,34.468,7644,0
+DFEB.US,D,20231024,000000,34.63,34.65,34.58,34.6057,6593,0
+DFEB.US,D,20231025,000000,34.52,34.52,34.283,34.283,9483,0
+DFEB.US,D,20231026,000000,34.23,34.23,33.9525,33.9758,8504,0
+DFEB.US,D,20231027,000000,33.99,34.04,33.76,33.8294,17193,0
+DFEB.US,D,20231030,000000,33.97,34.1428,33.9316,34.1428,5091,0
+DFEB.US,D,20231031,000000,34.1,34.2884,34.1,34.2884,6824,0
+DFEB.US,D,20231101,000000,34.37,34.5637,34.3301,34.5637,7077,0
+DFEB.US,D,20231102,000000,34.78,35.0566,34.78,35.0566,2583,0
+DFEB.US,D,20231103,000000,35.17,35.4,35.17,35.33,5983,0
+DFEB.US,D,20231106,000000,35.33,35.386,35.24,35.3315,4414,0
+DFEB.US,D,20231107,000000,35.37,35.49,35.37,35.46,40594,0
+DFEB.US,D,20231108,000000,35.5025,35.5025,35.37,35.4847,2253,0
+DFEB.US,D,20231109,000000,35.5,35.5,35.245,35.2472,10225,0
+DFEB.US,D,20231110,000000,35.36,35.68,35.31,35.6699,100806,0
+DFEB.US,D,20231113,000000,35.6,35.7113,35.6,35.68,3407,0
+DFEB.US,D,20231114,000000,36.11,36.24,36.11,36.13,26928,0
+DFEB.US,D,20231115,000000,36.246,36.2807,36.19,36.2112,5805,0
+DFEB.US,D,20231116,000000,36.24,36.2407,36.16,36.2407,8758,0
+DFEB.US,D,20231117,000000,36.244,36.36,36.21,36.299,8210,0
+DFEB.US,D,20231120,000000,36.38,36.4701,36.3615,36.4663,8605,0
+DFEB.US,D,20231121,000000,36.36,36.4278,36.34,36.4278,44573,0
+DFEB.US,D,20231122,000000,36.485,36.5601,36.48,36.5432,12835,0
+DFEB.US,D,20231124,000000,36.53,36.5568,36.51,36.5568,2474,0
+DFEB.US,D,20231127,000000,36.5,36.56,36.5,36.5361,6237,0
+DFEB.US,D,20231128,000000,36.48,36.5622,36.48,36.557,5276,0
+DFEB.US,D,20231129,000000,36.64,36.64,36.5,36.5,9436,0
+DFEB.US,D,20231130,000000,36.4701,36.6103,36.4701,36.6103,26299,0
+DFEB.US,D,20231201,000000,36.61,36.7667,36.595,36.7493,4940,0
+DFEB.US,D,20231204,000000,36.55,36.6439,36.55,36.6439,9349,0
+DFEB.US,D,20231205,000000,36.61,36.65,36.57,36.6238,8239,0
+DFEB.US,D,20231206,000000,36.68,36.68,36.54,36.5435,5359,0
+DFEB.US,D,20231207,000000,36.65,36.72,36.6487,36.7198,3826,0
+DFEB.US,D,20231208,000000,36.73,36.84,36.73,36.8355,2281,0
+DFEB.US,D,20231211,000000,36.76,36.9498,36.76,36.927,6668,0
+DFEB.US,D,20231212,000000,36.92,37.0293,36.92,37.0293,17335,0
+DFEB.US,D,20231213,000000,37.019,37.233,37.019,37.233,34153,0
+DFEB.US,D,20231214,000000,37.295,37.33,37.19,37.24,10150,0
+DFEB.US,D,20231215,000000,37.23,37.31,37.23,37.2948,42319,0
+DFEB.US,D,20231218,000000,37.3,37.35,37.29,37.33,13187,0
+DFEB.US,D,20231219,000000,37.39,37.42,37.34,37.3851,101613,0
+DFEB.US,D,20231220,000000,37.3798,37.44,37.225,37.225,486957,0
+DFEB.US,D,20231221,000000,37.27,37.3347,37.22,37.3347,17576,0
+DFEB.US,D,20231222,000000,37.37,37.406,37.35,37.3843,6343,0
+DFEB.US,D,20231226,000000,37.42,37.48,37.42,37.4508,46195,0
+DFEB.US,D,20231227,000000,37.475,37.5299,37.44,37.4913,40318,0
+DFEB.US,D,20231228,000000,37.51,37.539,37.477,37.5027,6990,0
+DFEB.US,D,20231229,000000,37.49,37.5332,37.4413,37.49,6975,0
+DFEB.US,D,20240102,000000,37.4047,37.482,37.39,37.4664,14373,0
+DFEB.US,D,20240103,000000,37.38,37.4294,37.34,37.3594,8071,0
+DFEB.US,D,20240104,000000,37.37,37.3987,37.3212,37.3212,4351,0
+DFEB.US,D,20240105,000000,37.3697,37.4503,37.32,37.388,11999,0
+DFEB.US,D,20240108,000000,37.42,37.5805,37.42,37.5805,10371,0
+DFEB.US,D,20240109,000000,37.5513,37.5993,37.5513,37.5993,1225,0
+DFEB.US,D,20240110,000000,37.54,37.66,37.54,37.6514,8207,0
+DFEB.US,D,20240111,000000,37.625,37.6693,37.5481,37.6693,12559,0
+DFEB.US,D,20240112,000000,37.77,37.77,37.6507,37.6996,19746,0
+DFEB.US,D,20240116,000000,37.635,37.6486,37.6,37.6486,10615,0
+DFEB.US,D,20240117,000000,37.52,37.5946,37.52,37.57,4766,0
+DFEB.US,D,20240118,000000,37.601,37.6967,37.5901,37.6967,5228,0
+DFEB.US,D,20240119,000000,37.7,37.8261,37.7,37.79,10139,0
+DFEB.US,D,20240122,000000,37.82,37.8799,37.81,37.8443,8819,0
+DFEB.US,D,20240123,000000,37.8,37.88,37.8,37.88,128501,0
+DFEB.US,D,20240124,000000,37.8701,37.908,37.86,37.86,482290,0
+DFEB.US,D,20240125,000000,37.84,37.9192,37.84,37.88,7303,0
+DFEB.US,D,20240126,000000,37.8808,37.9287,37.8808,37.9287,18292,0
+DFEB.US,D,20240129,000000,37.93,37.9475,37.91,37.93,11247,0
+DFEB.US,D,20240130,000000,37.94,37.98,37.9207,37.935,7243,0
+DFEB.US,D,20240131,000000,37.98,37.98,37.905,37.91,5698,0
+DFEB.US,D,20240201,000000,37.95,37.97,37.92,37.95,38971,0
+DFEB.US,D,20240202,000000,37.99,38.03,37.98,38,8624,0
+DFEB.US,D,20240205,000000,38.07,38.07,37.97,38.0049,4324,0
+DFEB.US,D,20240206,000000,38.08,38.08,37.99,37.99,6480,0
+DFEB.US,D,20240207,000000,38.01,38.03,37.9901,38.01,4360,0
+DFEB.US,D,20240208,000000,37.97,38.08,37.97,38.06,6379,0
+DFEB.US,D,20240209,000000,38.01,38.08,38.01,38.055,4923,0
+DFEB.US,D,20240212,000000,38.0594,38.08,38.0201,38.03,11452,0
+DFEB.US,D,20240213,000000,38.04,38.1,38.02,38.08,28713,0
+DFEB.US,D,20240214,000000,38.055,38.11,38.04,38.07,38629,0
+DFEB.US,D,20240215,000000,38.14,38.14,38.07,38.1,22072,0
+DFEB.US,D,20240216,000000,38.1185,38.14,38.06,38.12,464118,0
+DFEB.US,D,20240220,000000,38.1,38.1,37.898,38,306954,0
+DFEB.US,D,20240221,000000,37.99,38.75,37.875,38.75,884188,0
+DFEB.US,D,20240222,000000,38.36,38.51,38.2899,38.46,1237444,0
+DFEB.US,D,20240223,000000,38.55,38.5799,38.435,38.49,111263,0
+DFEB.US,D,20240226,000000,38.49,38.49,38.3801,38.39,66574,0
+DFEB.US,D,20240227,000000,38.42,38.4295,38.31,38.4202,41019,0
+DFEB.US,D,20240228,000000,38.29,38.429,38.29,38.39,64269,0
+DFEB.US,D,20240229,000000,38.4825,38.55,38.38,38.47,171243,0
+DFEB.US,D,20240301,000000,38.54,38.699,38.482,38.68,195356,0
+DFEB.US,D,20240304,000000,38.65,38.71,38.62,38.645,112243,0
+DFEB.US,D,20240305,000000,38.53,38.57,38.36,38.44,68328,0
+DFEB.US,D,20240306,000000,38.51,38.618,38.4919,38.55,89234,0
+DFEB.US,D,20240307,000000,38.7,38.784,38.64,38.74,52851,0
+DFEB.US,D,20240308,000000,38.8,38.89,38.585,38.6251,57462,0
+DFEB.US,D,20240311,000000,38.5,38.62,38.495,38.6,73399,0
+DFEB.US,D,20240312,000000,38.64,38.839,38.64,38.82,140456,0
+DFEB.US,D,20240313,000000,38.8093,38.8393,38.7001,38.78,57399,0
+DFEB.US,D,20240314,000000,38.84,38.84,38.605,38.73,32628,0
+DFEB.US,D,20240315,000000,38.51,38.66,38.51,38.6,41832,0
+DFEB.US,D,20240318,000000,38.71,38.815,38.69,38.72,39767,0
+DFEB.US,D,20240319,000000,38.74,38.85,38.63,38.8,574341,0
+DFEB.US,D,20240320,000000,38.9,39,38.8,38.99,1177477,0
+DFEB.US,D,20240321,000000,39.105,39.12,39.03,39.03,60316,0
+DFEB.US,D,20240322,000000,39.01,39.083,39.01,39.02,10418,0
+DFEB.US,D,20240325,000000,39.03,39.04,38.96,38.97,7013,0
+DFEB.US,D,20240326,000000,38.98,39.0599,38.91,38.91,45777,0
+DFEB.US,D,20240327,000000,38.99,39.09,38.941,39.09,14707,0
+DFEB.US,D,20240328,000000,39.14,39.16,39.1001,39.11,58887,0
+DFEB.US,D,20240401,000000,39.2,39.2,39.0167,39.0835,45880,0
+DFEB.US,D,20240402,000000,38.97,38.99,38.87,38.98,6628,0
+DFEB.US,D,20240403,000000,38.94,39.04,38.91,39,14541,0
+DFEB.US,D,20240404,000000,39.1093,39.13,38.76,38.7606,20008,0
+DFEB.US,D,20240405,000000,38.88,39.03,38.8759,38.99,44049,0
+DFEB.US,D,20240408,000000,38.94,39.0099,38.94,38.973,6687,0
+DFEB.US,D,20240409,000000,39,39.01,38.79,38.99,9776,0
+DFEB.US,D,20240410,000000,38.79,38.84,38.7,38.805,15169,0
+DFEB.US,D,20240411,000000,38.82,38.97,38.7,38.9,8597,0
+DFEB.US,D,20240412,000000,38.79,38.81,38.6008,38.62,13754,0
+DFEB.US,D,20240415,000000,38.75,38.84,38.405,38.44,64370,0
+DFEB.US,D,20240416,000000,38.4,38.4592,38.32,38.3734,16795,0
+DFEB.US,D,20240417,000000,38.46,38.46,38.2192,38.2553,19274,0
+DFEB.US,D,20240418,000000,38.24,38.3699,38.1309,38.16,17894,0
+DFEB.US,D,20240419,000000,38.2,38.21,37.94,38,6195,0
+DFEB.US,D,20240422,000000,38.1,38.31,38.006,38.18,32249,0
+DFEB.US,D,20240423,000000,38.31,38.4899,38.31,38.44,7107,0
+DFEB.US,D,20240424,000000,38.46,38.51,38.3593,38.475,14748,0
+DFEB.US,D,20240425,000000,38.1114,38.4299,38.1114,38.3612,18915,0
+DFEB.US,D,20240426,000000,38.56,38.68,38.56,38.56,12947,0
+DFEB.US,D,20240429,000000,38.67,38.6774,38.62,38.62,4178,0
+DFEB.US,D,20240430,000000,38.64,38.64,38.3464,38.3464,7694,0
+DFEB.US,D,20240501,000000,38.2405,38.5657,38.24,38.2503,2428,0
+DFEB.US,D,20240502,000000,38.3,38.455,38.1701,38.37,9303,0
+DFEB.US,D,20240503,000000,38.75,38.75,38.65,38.7215,4729,0
+DFEB.US,D,20240506,000000,38.8481,38.9244,38.81,38.9244,8513,0
+DFEB.US,D,20240507,000000,38.95,39.0599,38.93,38.9881,20080,0
+DFEB.US,D,20240508,000000,38.85,38.9952,38.85,38.9952,1901,0
+DFEB.US,D,20240509,000000,39.06,39.0963,39.0201,39.0963,11196,0
+DFEB.US,D,20240510,000000,39.25,39.25,39.1,39.145,75877,0
+DFEB.US,D,20240513,000000,39.16,39.2478,39.12,39.134,6597,0
+DFEB.US,D,20240514,000000,39.1704,39.3195,39.15,39.3195,8042,0
+DFEB.US,D,20240515,000000,39.37,39.5239,39.37,39.5239,2733,0
+DFEB.US,D,20240516,000000,39.5671,39.59,39.5,39.5143,3525,0
+DFEB.US,D,20240517,000000,39.4906,39.54,39.48,39.5302,5798,0
+DFEB.US,D,20240520,000000,39.62,39.6399,39.55,39.5691,5577,0
+DFEB.US,D,20240521,000000,39.55,39.68,39.54,39.6465,10120,0
+DFEB.US,D,20240522,000000,39.58,39.67,39.5,39.5753,210812,0
+DFEB.US,D,20240523,000000,39.74,39.74,39.42,39.47,7485,0
+DFEB.US,D,20240524,000000,39.61,39.66,39.515,39.6118,46548,0
+DFEB.US,D,20240528,000000,39.5997,39.67,39.4904,39.62,22499,0
+DFEB.US,D,20240529,000000,39.51,39.55,39.48,39.4804,3441,0
+DFEB.US,D,20240530,000000,39.42,39.4679,39.34,39.34,163625,0
+DFEB.US,D,20240531,000000,39.37,39.5216,39.1804,39.5216,15279,0
+DFEB.US,D,20240603,000000,39.6,39.62,39.395,39.539,3224,0
+DFEB.US,D,20240604,000000,39.6099,39.6099,39.49,39.5999,6039,0
+DFEB.US,D,20240605,000000,39.67,39.8273,39.64,39.8153,5313,0
+DFEB.US,D,20240606,000000,39.8336,39.8336,39.77,39.8301,8232,0
+DFEB.US,D,20240607,000000,39.78,39.93,39.78,39.8269,1901,0
+DFEB.US,D,20240610,000000,39.7856,39.88,39.7856,39.8657,3886,0
+DFEB.US,D,20240611,000000,39.7701,39.9399,39.7701,39.9252,9097,0
+DFEB.US,D,20240612,000000,40.17,40.2199,39.98,40.1314,75368,0
+DFEB.US,D,20240613,000000,40.145,40.1767,40.09,40.1767,19565,0
+DFEB.US,D,20240614,000000,40.1299,40.1596,40.1,40.1596,122137,0
+DFEB.US,D,20240617,000000,40.13,40.3799,40.12,40.31,20775,0
+DFEB.US,D,20240618,000000,40.37,40.39,40.3201,40.3754,9728,0
+DFEB.US,D,20240620,000000,40.37,40.375,40.28,40.29,30443,0
+DFEB.US,D,20240621,000000,40.27,40.3323,40.2408,40.2951,6804,0
+DFEB.US,D,20240624,000000,40.29,40.3451,40.225,40.225,9171,0
+DFEB.US,D,20240625,000000,40.23,40.32,40.23,40.31,8785,0
+DFEB.US,D,20240626,000000,40.28,40.37,40.28,40.37,3224,0
+DFEB.US,D,20240627,000000,40.4011,40.4011,40.35,40.37,19315,0
+DFEB.US,D,20240628,000000,40.5127,40.52,40.33,40.33,13710,0
+DFEB.US,D,20240701,000000,40.33,40.415,40.2861,40.39,23669,0
+DFEB.US,D,20240702,000000,40.39,40.5253,40.38,40.5253,22279,0
+DFEB.US,D,20240703,000000,40.55,40.595,40.53,40.585,12337,0
+DFEB.US,D,20240705,000000,40.62,40.73,40.61,40.7118,9590,0
+DFEB.US,D,20240708,000000,40.74,40.74,40.69,40.7315,1583,0
+DFEB.US,D,20240709,000000,40.8399,40.8399,40.7369,40.746,9338,0
+DFEB.US,D,20240710,000000,40.82,40.9024,40.79,40.9024,4777,0
+DFEB.US,D,20240711,000000,40.9407,40.9407,40.76,40.799,19656,0
+DFEB.US,D,20240712,000000,40.87,40.9699,40.87,40.885,8709,0
+DFEB.US,D,20240715,000000,40.95,40.98,40.87,40.9201,4729,0
+DFEB.US,D,20240716,000000,40.92,41.04,40.92,41.02,11177,0
+DFEB.US,D,20240717,000000,40.825,40.83,40.79,40.8,2282,0
+DFEB.US,D,20240718,000000,40.845,40.845,40.65,40.6675,5602,0
+DFEB.US,D,20240719,000000,40.7,40.7,40.5509,40.5509,2275,0
+DFEB.US,D,20240722,000000,40.73,40.78,40.65,40.7593,7734,0
+DFEB.US,D,20240723,000000,40.77,40.826,40.7267,40.7267,4624,0
+DFEB.US,D,20240724,000000,40.47,40.47,40.2697,40.2697,3319,0
+DFEB.US,D,20240725,000000,40.18,40.43,40.18,40.1999,3818,0
+DFEB.US,D,20240726,000000,40.28,40.4622,40.28,40.395,4132,0
+DFEB.US,D,20240729,000000,40.47,40.5299,40.4628,40.4628,2038,0
+DFEB.US,D,20240730,000000,40.53,40.53,40.26,40.36,14780,0
+DFEB.US,D,20240731,000000,40.6,40.73,40.6,40.6851,3774,0
+DFEB.US,D,20240801,000000,40.66,40.785,40.24,40.3689,8190,0
+DFEB.US,D,20240802,000000,39.85,40.02,39.79,39.9714,9319,0
+DFEB.US,D,20240805,000000,38.87,39.54,38.87,39.3289,23401,0
+DFEB.US,D,20240806,000000,39.32,39.86,39.32,39.6289,4830,0
+DFEB.US,D,20240807,000000,39.917,39.917,39.43,39.433,52722,0
+DFEB.US,D,20240808,000000,39.705,39.9064,39.705,39.9064,6359,0
+DFEB.US,D,20240809,000000,39.94,40.07,39.8991,40.0668,60042,0
+DFEB.US,D,20240812,000000,40.07,40.0732,40.0301,40.0672,3147,0
+DFEB.US,D,20240813,000000,40.29,40.4464,40.26,40.4464,2303,0
+DFEB.US,D,20240814,000000,40.41,40.5761,40.41,40.5761,10598,0
+DFEB.US,D,20240815,000000,40.68,40.8795,40.68,40.8511,8455,0
+DFEB.US,D,20240816,000000,40.91,40.9999,40.88,40.9332,8710,0
+DFEB.US,D,20240819,000000,40.88,41.08,40.88,41.08,6943,0
+DFEB.US,D,20240820,000000,41.1371,41.1371,41.037,41.0957,5922,0
+DFEB.US,D,20240821,000000,41.15,41.16,41.06,41.1501,131559,0
+DFEB.US,D,20240822,000000,41.12,41.19,40.95,40.9791,7386,0
+DFEB.US,D,20240823,000000,41.13,41.2311,41.07,41.2311,3222,0
+DFEB.US,D,20240826,000000,41.16,41.195,41.1101,41.1877,58352,0
+DFEB.US,D,20240827,000000,41.12,41.2547,41.12,41.21,12321,0
+DFEB.US,D,20240828,000000,41.15,41.1514,41.0801,41.1514,1844,0
+DFEB.US,D,20240829,000000,41.13,41.32,41.11,41.1457,10255,0
+DFEB.US,D,20240830,000000,41.21,41.34,41.14,41.34,10434,0
+DFEB.US,D,20240903,000000,41.15,41.15,40.84,40.85,8585,0
+DFEB.US,D,20240904,000000,40.9,40.99,40.81,40.8794,5606,0
+DFEB.US,D,20240905,000000,40.875,40.972,40.7201,40.84,16178,0
+DFEB.US,D,20240906,000000,40.88,40.88,40.41,40.447,4775,0
+DFEB.US,D,20240909,000000,40.63,40.72,40.55,40.675,10299,0
+DFEB.US,D,20240910,000000,40.72,40.7999,40.72,40.7999,607,0
+DFEB.US,D,20240911,000000,40.546,41.0242,40.546,41.0242,2751,0
+DFEB.US,D,20240912,000000,41.01,41.22,41.01,41.1709,2795,0
+DFEB.US,D,20240913,000000,41.2204,41.3093,41.2204,41.3093,4656,0
+DFEB.US,D,20240916,000000,41.3199,41.3799,41.24,41.3395,10146,0
+DFEB.US,D,20240917,000000,41.35,41.39,41.266,41.3359,12099,0
+DFEB.US,D,20240918,000000,41.31,41.4199,41.3,41.3132,2651,0
+DFEB.US,D,20240919,000000,41.625,41.6599,41.54,41.6148,7066,0
+DFEB.US,D,20240920,000000,41.62,41.6393,41.52,41.6111,26736,0
+DFEB.US,D,20240923,000000,41.68,41.68,41.5901,41.6486,49263,0
+DFEB.US,D,20240924,000000,41.6,41.69,41.594,41.69,41380,0
+DFEB.US,D,20240925,000000,41.68,41.7,41.6232,41.6232,5766,0
+DFEB.US,D,20240926,000000,41.74,41.74,41.65,41.7228,7089,0
+DFEB.US,D,20240927,000000,41.72,41.765,41.65,41.6843,4835,0
+DFEB.US,D,20240930,000000,41.64,41.74,41.59,41.74,27897,0
+DFEB.US,D,20241001,000000,41.68,41.68,41.53,41.6077,3451,0
+DFEB.US,D,20241002,000000,41.64,41.65,41.53,41.58,21326,0
+DFEB.US,D,20241003,000000,41.47,41.610742,41.47,41.53,21706,0
+DFEB.US,D,20241004,000000,41.65,41.7276,41.56,41.7276,3315,0
+DFEB.US,D,20241007,000000,41.63,41.675,41.5552,41.5552,4033,0
+DFEB.US,D,20241008,000000,41.6,41.7339,41.6,41.7339,3212,0
+DFEB.US,D,20241009,000000,41.61,41.8398,41.61,41.8398,2083,0
+DFEB.US,D,20241010,000000,41.77,41.83,41.73,41.8028,7723,0
+DFEB.US,D,20241011,000000,41.79,41.93,41.79,41.9017,9473,0
+DFEB.US,D,20241014,000000,41.947,42.04,41.94,42,38380,0
+DFEB.US,D,20241015,000000,42.01,42.01,41.88,41.9211,1956,0
+DFEB.US,D,20241016,000000,41.83,41.9903,41.83,41.9903,4873,0
+DFEB.US,D,20241017,000000,41.99,42.0392,41.97,42.0252,6179,0
+DFEB.US,D,20241018,000000,42.03,42.13,42.03,42.06,3569,0
+DFEB.US,D,20241021,000000,41.6,42.0803,41.6,42.0803,4760,0
+DFEB.US,D,20241022,000000,42.0557,42.088,42.01,42.06,34515,0
+DFEB.US,D,20241023,000000,42.02,42.0899,41.86,41.9602,6934,0
+DFEB.US,D,20241024,000000,41.97,42.0013,41.9412,41.9508,7375,0
+DFEB.US,D,20241025,000000,42.07,42.1037,41.9709,41.9709,2446,0
+DFEB.US,D,20241028,000000,42.05,42.05,42.03,42.0499,572,0
+DFEB.US,D,20241029,000000,41.99,42.105,41.99,42.0798,2383,0
+DFEB.US,D,20241030,000000,42.01,42.1399,42.01,42.0261,5631,0
+DFEB.US,D,20241031,000000,41.78,41.8899,41.74,41.7775,2697,0
+DFEB.US,D,20241101,000000,41.9099,41.91,41.86,41.91,2754,0
+DFEB.US,D,20241104,000000,41.77,41.8473,41.74,41.7908,2676,0
+DFEB.US,D,20241105,000000,41.82,42.05,41.82,42.012,5287,0
+DFEB.US,D,20241106,000000,42.26,42.4257,42.26,42.3648,5547,0
+DFEB.US,D,20241107,000000,42.4899,42.51,42.4,42.4703,17954,0
+DFEB.US,D,20241108,000000,42.5639,42.58,42.4702,42.5222,17349,0
+DFEB.US,D,20241111,000000,42.5431,42.55,42.4812,42.5345,9919,0
+DFEB.US,D,20241112,000000,42.62,42.62,42.46,42.48,12986,0
+DFEB.US,D,20241113,000000,42.48,42.5538,42.471,42.5366,5539,0
+DFEB.US,D,20241114,000000,42.63,42.63,42.4701,42.4948,8093,0
+DFEB.US,D,20241115,000000,42.3924,42.4,42.28,42.3413,13176,0
+DFEB.US,D,20241118,000000,42.34,42.45,42.31,42.4102,6966,0
+DFEB.US,D,20241119,000000,42.31,42.4637,42.25,42.42,26642,0
+DFEB.US,D,20241120,000000,42.38,42.4272,42.34,42.4272,9117,0
+DFEB.US,D,20241121,000000,42.41,42.52,42.38,42.46,13300,0
+DFEB.US,D,20241122,000000,42.51,42.5679,42.47,42.5502,6304,0
+DFEB.US,D,20241125,000000,42.61,42.6185,42.59,42.6108,3197,0
+DFEB.US,D,20241126,000000,42.64,42.6899,42.64,42.6899,1654,0
+DFEB.US,D,20241127,000000,42.66,42.7175,42.65,42.65,17059,0
+DFEB.US,D,20241129,000000,42.735,42.765,42.735,42.765,201,0
+DFEB.US,D,20241202,000000,42.74,42.8193,42.74,42.78,5818,0
+DFEB.US,D,20241203,000000,42.7518,42.8232,42.7518,42.7903,2896,0
+DFEB.US,D,20241204,000000,42.7401,42.8799,42.7401,42.8302,4658,0
+DFEB.US,D,20241205,000000,42.84,42.8799,42.7909,42.83,5498,0
+DFEB.US,D,20241206,000000,42.87,42.89,42.8209,42.8596,12933,0
+DFEB.US,D,20241209,000000,42.81,42.89,42.81,42.8205,5366,0
+DFEB.US,D,20241210,000000,42.835,42.95,42.7901,42.8151,5639,0
+DFEB.US,D,20241211,000000,42.85,42.89,42.8378,42.89,2449,0
+DFEB.US,D,20241212,000000,42.8817,42.8976,42.82,42.86,7605,0
+DFEB.US,D,20241213,000000,42.8829,42.8829,42.78,42.8702,2498,0
+DFEB.US,D,20241216,000000,42.8401,42.8872,42.8401,42.8872,2804,0
+DFEB.US,D,20241217,000000,42.86,42.8649,42.8101,42.8649,28391,0
+DFEB.US,D,20241218,000000,42.86,42.92,42.45,42.46,15690,0
+DFEB.US,D,20241219,000000,42.55,42.5585,42.4457,42.4502,5554,0
+DFEB.US,D,20241220,000000,42.5,42.7239,42.5,42.6536,2919,0
+DFEB.US,D,20241223,000000,42.6101,42.8138,42.6101,42.8138,5335,0
+DFEB.US,D,20241224,000000,42.85,42.9259,42.82,42.9259,9746,0
+DFEB.US,D,20241226,000000,42.9065,42.97,42.9065,42.9453,2646,0
+DFEB.US,D,20241227,000000,42.885,42.9,42.81,42.8554,4384,0
+DFEB.US,D,20241230,000000,42.64,42.89,42.64,42.8172,11431,0
+DFEB.US,D,20241231,000000,42.8999,42.8999,42.69,42.69,5092,0
+DFEB.US,D,20250102,000000,42.79,42.79,42.61,42.7396,38940,0
+DFEB.US,D,20250103,000000,42.78,42.9545,42.78,42.9117,4109,0
+DFEB.US,D,20250106,000000,42.98,43.02,42.94,42.9799,4414,0
+DFEB.US,D,20250107,000000,42.966,42.966,42.82,42.855,16832,0
+DFEB.US,D,20250108,000000,42.8,42.95,42.8,42.8699,6511,0
+DFEB.US,D,20250110,000000,42.773007,42.9,42.6101,42.7013,19688,0
+DFEB.US,D,20250113,000000,42.53,42.7795,42.5101,42.7454,3421,0
+DFEB.US,D,20250114,000000,42.7006,42.8411,42.6901,42.77,103825,0
+DFEB.US,D,20250115,000000,43.01,43.05,43,43.04,3490,0
+DFEB.US,D,20250116,000000,43.0643,43.0956,43.06,43.0956,2387,0
+DFEB.US,D,20250117,000000,43.1845,43.2061,43.1301,43.15,9771,0
+DFEB.US,D,20250121,000000,43.16,43.2599,43.1501,43.23,19477,0
+DFEB.US,D,20250122,000000,43.28,43.37,43.2301,43.25,8159,0
+DFEB.US,D,20250123,000000,43.26,43.32,43.25,43.28,10414,0
+DFEB.US,D,20250124,000000,43.29,43.37,43.2701,43.29,5052,0
+DFEB.US,D,20250127,000000,43,43.26,43,43.2,5155,0
+DFEB.US,D,20250128,000000,43.19,43.31,43.19,43.27,7493,0
+DFEB.US,D,20250129,000000,43.25,43.35,43.2117,43.26,34155,0
+DFEB.US,D,20250130,000000,43.3,43.39,43.29,43.3293,2720,0
+DFEB.US,D,20250131,000000,43.33,43.4289,43.29,43.29,11592,0
+DFEB.US,D,20250203,000000,43.17,43.3,43.14,43.2648,7507,0
+DFEB.US,D,20250204,000000,43.28,43.3499,43.28,43.3405,20738,0
+DFEB.US,D,20250205,000000,43.32,43.3849,43.32,43.3599,5545,0
+DFEB.US,D,20250206,000000,43.3501,43.44,43.3501,43.385,13396,0
+DFEB.US,D,20250207,000000,43.5199,43.5199,43.37,43.3952,6481,0
+DFEB.US,D,20250210,000000,43.4,43.45,43.3909,43.4295,3792,0
+DFEB.US,D,20250211,000000,43.52,43.52,43.41,43.46,4466,0
+DFEB.US,D,20250212,000000,43.3801,43.5,43.38,43.45,6630,0
+DFEB.US,D,20250213,000000,43.49,43.518,43.4242,43.465,7975,0
+DFEB.US,D,20250214,000000,43.54,43.5599,43.4401,43.495,16486,0
+DFEB.US,D,20250218,000000,43.4843,43.56,43.44,43.5,21668,0
+DFEB.US,D,20250219,000000,43.56,43.58,43.4601,43.525,18572,0
+DFEB.US,D,20250220,000000,43.57,43.57,43.4601,43.5152,62036,0
+DFEB.US,D,20250221,000000,43.535,43.59,43.51,43.57,211349,0
+DFEB.US,D,20250224,000000,43.61,43.66,43.441,43.49,365032,0
+DFEB.US,D,20250225,000000,43.48,43.55,43.21,43.35,137065,0
+DFEB.US,D,20250226,000000,43.414,43.57,43.3,43.3642,193954,0
+DFEB.US,D,20250227,000000,43.42,43.54,43.02,43.03,42815,0
+DFEB.US,D,20250228,000000,43.02,43.39,42.95,43.37,54423,0
+DFEB.US,D,20250303,000000,43.39,43.49,42.905,43.03,278914,0
+DFEB.US,D,20250304,000000,42.77,43.08,42.58,42.74,208496,0
+DFEB.US,D,20250305,000000,42.79,43.0589,42.59,42.96,105984,0
+DFEB.US,D,20250306,000000,42.63,42.86,42.465,42.62,93782,0
+DFEB.US,D,20250307,000000,42.62,42.7574,42.3019,42.735,138465,0
+DFEB.US,D,20250310,000000,42.4,42.41,41.88,42.12,195226,0
+DFEB.US,D,20250311,000000,42.05,42.2,41.7601,41.9,213017,0
+DFEB.US,D,20250312,000000,42.16,42.16,41.8,42.05,142164,0
+DFEB.US,D,20250313,000000,41.935,42.02,41.68,41.74,145097,0
+DFEB.US,D,20250314,000000,42.01,42.22,41.9,42.21,136087,0
+DFEB.US,D,20250317,000000,42.26,42.4497,42.1872,42.35,76665,0
+DFEB.US,D,20250318,000000,42.229,42.28,42.05,42.095,56664,0
+DFEB.US,D,20250319,000000,42.17,42.47,42.155,42.36,139310,0
+DFEB.US,D,20250320,000000,42.2,42.71,42.105,42.33,54136,0
+DFEB.US,D,20250321,000000,42.15,42.35,42.0652,42.31,62967,0
+DFEB.US,D,20250324,000000,42.61,42.79,42.49,42.79,161992,0
+DFEB.US,D,20250325,000000,42.68,42.87,42.6301,42.69,53005,0
+DFEB.US,D,20250326,000000,42.701,42.735,42.37,42.44,48991,0
+DFEB.US,D,20250327,000000,42.36,42.81,42.36,42.42,25270,0
+DFEB.US,D,20250328,000000,42.3728,42.3728,41.945,42.01,40299,0
+DFEB.US,D,20250331,000000,41.66,42.16,41.66,42.15,54813,0
+DFEB.US,D,20250401,000000,42.35,42.35,41.9,42.14,87675,0
+DFEB.US,D,20250402,000000,42.1099,42.4298,42.08,42.35,48248,0
+DFEB.US,D,20250403,000000,41.45,42.13,41.24,41.24,186946,0
+DFEB.US,D,20250404,000000,40.89,40.9,40.17,40.21,303083,0
+DFEB.US,D,20250407,000000,39.59,40.61,39.32,40.03,316470,0
+DFEB.US,D,20250408,000000,40.7619,40.82,39.65,39.94,146534,0
+DFEB.US,D,20250409,000000,39.83,41.67,39.64,41.48,130546,0
+DFEB.US,D,20250410,000000,41.1885,41.21,40.36,40.88,86881,0
+DFEB.US,D,20250411,000000,41.08,41.34,40.56,41.27,127105,0
+DFEB.US,D,20250414,000000,41.415,41.63,41.23,41.43,127779,0
+DFEB.US,D,20250415,000000,41.4669,41.5598,41.2518,41.3315,30924,0
+DFEB.US,D,20250416,000000,41.13,41.21,40.69,40.92,49241,0
+DFEB.US,D,20250417,000000,40.975,41.1,40.88,40.94,59664,0
+DFEB.US,D,20250421,000000,40.74,40.74,40.2401,40.52,35149,0
+DFEB.US,D,20250422,000000,40.69,41.05,40.69,41.01,174086,0
+DFEB.US,D,20250423,000000,41.5599,41.9,41.03,41.31,219779,0
+DFEB.US,D,20250424,000000,41.45,41.88,41.318,41.73,69330,0
+DFEB.US,D,20250425,000000,41.7199,41.93,41.5808,41.87,37661,0
+DFEB.US,D,20250428,000000,41.91,41.97,41.6,41.88,83579,0
+DFEB.US,D,20250429,000000,41.82,42.07,41.785,42.02,34010,0
+DFEB.US,D,20250430,000000,41.78,42.08,41.6,42.05,73002,0
+DFEB.US,D,20250501,000000,42.27,42.36,42.15,42.18,40918,0
+DFEB.US,D,20250502,000000,42.3748,42.555,42.3748,42.51,45995,0
+DFEB.US,D,20250505,000000,42.26,42.46,42.24,42.31,15941,0
+DFEB.US,D,20250506,000000,42.18,42.34,42.085,42.22,24300,0
+DFEB.US,D,20250507,000000,42.225,42.32,42.0703,42.32,34959,0
+DFEB.US,D,20250508,000000,42.41,42.6199,42.31,42.3949,19963,0
+DFEB.US,D,20250509,000000,42.435,42.5,42.27,42.43,50626,0
+DFEB.US,D,20250512,000000,42.94,43.09,42.79,43.09,21941,0
+DFEB.US,D,20250513,000000,43.19,43.35,43.19,43.28,11188,0
+DFEB.US,D,20250514,000000,43.27,43.35,43.215,43.31,46509,0
+DFEB.US,D,20250515,000000,43.25,43.4228,43.1942,43.42,23829,0
+DFEB.US,D,20250516,000000,43.35,43.6,43.28,43.6,209409,0
+DFEB.US,D,20250519,000000,43.31,43.6013,43.31,43.5577,16557,0
+DFEB.US,D,20250520,000000,43.51,43.51,43.3701,43.4822,10319,0
+DFEB.US,D,20250521,000000,43.340956,43.51,43.03,43.113,8908,0
+DFEB.US,D,20250522,000000,43.12,43.2899,43.05,43.05,27105,0
+DFEB.US,D,20250523,000000,42.86,43.0914,42.86,42.96,8154,0
+DFEB.US,D,20250527,000000,43.17,43.4499,43.17,43.412,7453,0
+DFEB.US,D,20250528,000000,43.47,43.47,43.283,43.283,5523,0
+DFEB.US,D,20250529,000000,43.5083,43.53,43.3,43.396,6968,0
+DFEB.US,D,20250530,000000,43.325,43.42,43.18,43.36,28249,0
+DFEB.US,D,20250602,000000,43.29,43.5058,43.27,43.5058,7068,0
+DFEB.US,D,20250603,000000,43.49,43.72,43.46,43.72,31161,0
+DFEB.US,D,20250604,000000,43.685,43.75,43.6401,43.71,23694,0
+DFEB.US,D,20250605,000000,43.69,43.75,43.49,43.49,86432,0
+DFEB.US,D,20250606,000000,43.83,43.8499,43.71,43.8,26044,0
+DFEB.US,D,20250609,000000,43.8,43.87,43.7849,43.81,7756,0
+DFEB.US,D,20250610,000000,43.86,43.94,43.7801,43.94,8621,0
+DFEB.US,D,20250611,000000,43.98,44,43.78,43.87,17189,0
+DFEB.US,D,20250612,000000,43.86,43.99,43.83,43.96,29047,0
+DFEB.US,D,20250613,000000,43.8799,43.92,43.6001,43.71,28540,0
+DFEB.US,D,20250616,000000,43.95,43.9922,43.78,43.903,88771,0
+DFEB.US,D,20250617,000000,43.83,43.9199,43.66,43.68,30510,0
+DFEB.US,D,20250618,000000,43.83,43.83,43.7334,43.7334,1723,0
+DFEB.US,D,20250620,000000,43.7998,43.7998,43.6,43.685,20685,0
+DFEB.US,D,20250623,000000,43.76,43.98,43.6401,43.97,12198,0
+DFEB.US,D,20250624,000000,44.154,44.21,44.07,44.18,10914,0
+DFEB.US,D,20250625,000000,44.1901,44.26,44.15,44.2068,10086,0
+DFEB.US,D,20250626,000000,44.305,44.4092,44.305,44.3891,42467,0
+DFEB.US,D,20250627,000000,44.47,44.56,44.33,44.56,25951,0
+DFEB.US,D,20250630,000000,44.55,44.7,44.51,44.6445,17436,0
+DFEB.US,D,20250701,000000,44.54,44.66,44.47,44.57,409498,0
+DFEB.US,D,20250702,000000,44.605,44.73,44.57,44.73,40351,0
+DFEB.US,D,20250703,000000,44.79,44.875,44.75,44.85,8995,0
+DFEB.US,D,20250707,000000,44.77,44.801,44.6,44.68,43563,0
+DFEB.US,D,20250708,000000,44.6845,44.74,44.66,44.68,7875,0
+DFEB.US,D,20250709,000000,44.8,44.88,44.71,44.88,10525,0
+DFEB.US,D,20250710,000000,44.78,44.92,44.77,44.87,11524,0
+DFEB.US,D,20250711,000000,44.7494,44.93,44.73,44.85,25806,0
+DFEB.US,D,20250714,000000,44.78,44.89,44.76,44.85,10642,0
+DFEB.US,D,20250715,000000,44.93,44.96,44.77,44.791,33797,0
+DFEB.US,D,20250716,000000,44.9147,44.9147,44.6801,44.9,13564,0
+DFEB.US,D,20250717,000000,44.9,45.02,44.84,44.993,29448,0
+DFEB.US,D,20250718,000000,45.02,45.02,44.93,44.98,44847,0
+DFEB.US,D,20250721,000000,45.07,45.13,45.01,45.0509,53564,0
+DFEB.US,D,20250722,000000,45.04,45.07,44.96,45.045,23486,0
+DFEB.US,D,20250723,000000,45.12,45.209,45.08,45.2073,10005,0
+DFEB.US,D,20250724,000000,45.2205,45.33,45.2205,45.2736,20311,0
+DFEB.US,D,20250725,000000,45.27,45.42,45.27,45.3439,18849,0
+DFEB.US,D,20250728,000000,45.37,45.38,45.31,45.36,20224,0
+DFEB.US,D,20250729,000000,45.45,45.45,45.31,45.3471,41187,0
+DFEB.US,D,20250730,000000,45.36,45.38,45.18,45.28,27341,0
+DFEB.US,D,20250731,000000,45.4,45.46,45.16,45.1958,17870,0
+DFEB.US,D,20250801,000000,44.9,44.95,44.76,44.854,16708,0
+DFEB.US,D,20250804,000000,45.1205,45.205,44.96,45.205,11594,0
+DFEB.US,D,20250805,000000,45.25,45.25,45.04,45.0832,20642,0
+DFEB.US,D,20250806,000000,45.13,45.28,45.12,45.2603,16239,0
+DFEB.US,D,20250807,000000,45.41,45.41,45.13,45.23,16720,0
+DFEB.US,D,20250808,000000,45.4,45.44,45.355,45.41,8818,0
+DFEB.US,D,20250811,000000,45.42,45.5199,45.37,45.37,5872,0
+DFEB.US,D,20250812,000000,45.51,45.63,45.46,45.615,15735,0
+DFEB.US,D,20250813,000000,45.6904,45.7078,45.64,45.7078,33187,0
+DFEB.US,D,20250814,000000,45.64,45.7544,45.62,45.7544,3191,0
+DFEB.US,D,20250815,000000,45.69,45.7155,45.646,45.6464,7856,0
+DFEB.US,D,20250818,000000,45.65,45.6933,45.622,45.6683,36185,0
+DFEB.US,D,20250819,000000,45.65,45.65,45.51,45.54,9785,0
+DFEB.US,D,20250820,000000,45.52,45.53,45.31,45.52,26128,0
+DFEB.US,D,20250821,000000,45.4,45.46,45.3519,45.39,34378,0
+DFEB.US,D,20250822,000000,45.48,45.81,45.48,45.7679,52131,0
+DFEB.US,D,20250825,000000,45.7496,45.763,45.64,45.66,30341,0
+DFEB.US,D,20250826,000000,45.6785,45.77,45.67,45.76,25175,0
+DFEB.US,D,20250827,000000,45.73,45.84,45.73,45.8311,14702,0
+DFEB.US,D,20250828,000000,45.85,45.89,45.79,45.89,31733,0
+DFEB.US,D,20250829,000000,45.8,45.8,45.7201,45.7544,14514,0
+DFEB.US,D,20250902,000000,45.5,45.61,45.4401,45.61,19114,0
+DFEB.US,D,20250903,000000,45.71,45.7685,45.65,45.7378,10530,0
+DFEB.US,D,20250904,000000,45.79,45.9143,45.72,45.9143,3380,0
+DFEB.US,D,20250905,000000,46.02,46.02,45.82,45.8807,4423,0
+DFEB.US,D,20250908,000000,45.95,45.99,45.93,45.95,14704,0
+DFEB.US,D,20250909,000000,46.032,46.032,45.96,46.01,7284,0
+DFEB.US,D,20250910,000000,46.11,46.16,46.03,46.06,7242,0
+DFEB.US,D,20250911,000000,46.17,46.22,46.17,46.2,16364,0
+DFEB.US,D,20250912,000000,46.22,46.26,46.2,46.21,10582,0
+DFEB.US,D,20250915,000000,46.31,46.32,46.25,46.3,22644,0
+DFEB.US,D,20250916,000000,46.3175,46.35,46.2501,46.26,33538,0
+DFEB.US,D,20250917,000000,46.3063,46.33,46.22,46.2615,26762,0
+DFEB.US,D,20250918,000000,46.3652,46.41,46.32,46.34,11942,0
+DFEB.US,D,20250919,000000,46.412,46.46,46.3301,46.4423,17771,0
+DFEB.US,D,20250922,000000,46.4322,46.51,46.34,46.5004,8157,0
+DFEB.US,D,20250923,000000,46.496,46.5,46.3301,46.3814,16483,0
+DFEB.US,D,20250924,000000,46.44,46.44,46.29,46.3534,17870,0
+DFEB.US,D,20250925,000000,46.28,46.32,46.2,46.2701,101076,0
+DFEB.US,D,20250926,000000,46.36,46.42,46.29,46.3814,20490,0
+DFEB.US,D,20250929,000000,46.48,46.51,46.425,46.4401,19991,0
+DFEB.US,D,20250930,000000,46.43,46.5365,46.42,46.5365,8859,0
+DFEB.US,D,20251001,000000,46.49,46.61,46.43,46.6017,47506,0
+DFEB.US,D,20251002,000000,46.6799,46.6799,46.56,46.584,28322,0
+DFEB.US,D,20251003,000000,46.4701,46.67,46.4701,46.57,29644,0
+DFEB.US,D,20251006,000000,46.6357,46.7,46.62,46.65,75222,0
+DFEB.US,D,20251007,000000,46.68,46.682,46.55,46.58,51326,0
+DFEB.US,D,20251008,000000,46.62,46.7055,46.55,46.67,13353,0
+DFEB.US,D,20251009,000000,46.67,46.71,46.59,46.6479,15717,0
+DFEB.US,D,20251010,000000,46.72,46.72,46.1,46.1,3419,0
+DFEB.US,D,20251013,000000,46.36,46.47,46.35,46.44,41763,0
+DFEB.US,D,20251014,000000,46.2925,46.51,46.2678,46.3937,17755,0
+DFEB.US,D,20251015,000000,46.54,46.613,46.335,46.47,12311,0
+DFEB.US,D,20251016,000000,46.6199,46.6199,46.25,46.3236,3947,0
+DFEB.US,D,20251017,000000,46.35,46.49,46.27,46.48,17674,0
+DFEB.US,D,20251020,000000,46.6278,46.73,46.6278,46.68,8178,0
+DFEB.US,D,20251021,000000,46.6701,46.7583,46.6701,46.71,15752,0
+DFEB.US,D,20251022,000000,46.7,46.7188,46.52,46.6461,43519,0
+DFEB.US,D,20251023,000000,46.671,46.78,46.65,46.74,23823,0
+DFEB.US,D,20251024,000000,46.86,46.913,46.86,46.8605,11040,0
+DFEB.US,D,20251027,000000,47,47.03,46.99,47.01,19862,0
+DFEB.US,D,20251028,000000,47.04,47.055,47,47,36094,0
+DFEB.US,D,20251029,000000,47.04,47.0406,46.97,46.9745,11331,0
+DFEB.US,D,20251030,000000,46.93,46.981,46.85,46.85,15074,0
+DFEB.US,D,20251031,000000,46.95,46.97,46.85,46.89,10558,0
+DFEB.US,D,20251103,000000,46.89,46.95,46.86,46.93,27281,0
+DFEB.US,D,20251104,000000,46.795,46.91,46.7401,46.795,9897,0
+DFEB.US,D,20251105,000000,46.74,46.9565,46.74,46.884,8404,0
+DFEB.US,D,20251106,000000,46.78,46.78,46.6501,46.6581,12144,0
+DFEB.US,D,20251107,000000,46.54,46.673,46.45,46.67,12784,0
+DFEB.US,D,20251110,000000,46.92,46.98,46.77,46.9799,6686,0
+DFEB.US,D,20251111,000000,46.9707,47.0101,46.95,47.005,3792,0
+DFEB.US,D,20251112,000000,47.05,47.05,46.9601,47.015,9228,0
+DFEB.US,D,20251113,000000,46.91,46.95,46.6932,46.8,21820,0
+DFEB.US,D,20251114,000000,46.59,46.855,46.59,46.7533,16387,0
+DFEB.US,D,20251117,000000,46.74,46.81,46.48,46.58,65549,0
+DFEB.US,D,20251118,000000,46.51,46.55,46.29,46.41,15184,0
+DFEB.US,D,20251119,000000,46.47,46.669,46.41,46.5,22463,0
+DFEB.US,D,20251120,000000,46.8972,46.8972,46.18,46.18,24649,0
+DFEB.US,D,20251121,000000,46.16,46.56,46.16,46.427,18358,0
+DFEB.US,D,20251124,000000,46.62,46.8,46.62,46.8,4082,0
+DFEB.US,D,20251125,000000,46.835,46.9844,46.74,46.9844,7005,0
+DFEB.US,D,20251126,000000,47.06,47.1351,47.06,47.11,14930,0
+DFEB.US,D,20251128,000000,47.16,47.2079,47.16,47.2079,1035,0
+DFEB.US,D,20251201,000000,47.09,47.231,47.09,47.1772,2778,0
+DFEB.US,D,20251202,000000,47.255,47.255,47.18,47.2098,5040,0
+DFEB.US,D,20251203,000000,47.279,47.29,47.19,47.26,11581,0
+DFEB.US,D,20251204,000000,47.368,47.368,47.25,47.31,15009,0
+DFEB.US,D,20251205,000000,47.4425,47.4425,47.36,47.36,132515,0
+DFEB.US,D,20251208,000000,47.34,47.34,47.295,47.32,6290,0
+DFEB.US,D,20251209,000000,47.4038,47.4038,47.31,47.3534,5116,0
+DFEB.US,D,20251210,000000,47.422,47.46,47.29,47.44,6240,0
+DFEB.US,D,20251211,000000,47.44,47.5399,47.44,47.5,4067,0
+DFEB.US,D,20251212,000000,47.48,47.48,47.36,47.416,14335,0
+DFEB.US,D,20251215,000000,47.405,47.4478,47.38,47.38,10709,0
+DFEB.US,D,20251216,000000,47.39,47.43,47.33,47.43,6098,0
+DFEB.US,D,20251217,000000,47.39,47.41,47.185,47.2,34151,0
+DFEB.US,D,20251218,000000,47.35,47.4401,47.2905,47.33,26039,0
+DFEB.US,D,20251219,000000,47.4781,47.54,47.47,47.53,32088,0
+DFEB.US,D,20251222,000000,47.645,47.71,47.645,47.675,48278,0
+DFEB.US,D,20251223,000000,47.7,47.7655,47.63,47.75,9802,0
+DFEB.US,D,20251224,000000,47.75,47.81,47.75,47.78,3124,0
+DFEB.US,D,20251226,000000,47.82,47.822,47.7975,47.8035,4133,0
+DFEB.US,D,20251229,000000,47.7701,47.8045,47.77,47.8,7690,0
+DFEB.US,D,20251230,000000,47.83,47.85,47.8,47.83,6300,0
+DFEB.US,D,20251231,000000,47.8891,47.8891,47.7216,47.7216,8939,0
+DFEB.US,D,20260102,000000,47.81,47.81,47.7,47.75,8925,0
+DFEB.US,D,20260105,000000,47.85,47.89,47.83,47.85,25547,0
+DFEB.US,D,20260106,000000,47.9007,47.95,47.86,47.94,8487,0
+DFEB.US,D,20260107,000000,47.9568,47.965,47.88,47.88,7568,0
+DFEB.US,D,20260108,000000,47.9492,47.9492,47.89,47.92,68250,0
+DFEB.US,D,20260109,000000,48,48.025,47.92,48.02,6598,0
+DFEB.US,D,20260112,000000,48.01,48.0683,47.94,48.04,8765,0
+DFEB.US,D,20260113,000000,48.07,48.07,47.99,48.027,4488,0
+DFEB.US,D,20260114,000000,47.95,47.97,47.88,47.97,10248,0
+DFEB.US,D,20260115,000000,48.045,48.08,48.01,48.0146,10345,0
+DFEB.US,D,20260116,000000,48.06,48.0691,48.01,48.03,52382,0
+DFEB.US,D,20260120,000000,47.81,47.89,47.64,47.65,28410,0
+DFEB.US,D,20260121,000000,47.8,48.02,47.755,47.945,25549,0
+DFEB.US,D,20260122,000000,48.085,48.105,48.02,48.04,10851,0
+DFEB.US,D,20260123,000000,48.075,48.11,48.01,48.09,24897,0
+DFEB.US,D,20260126,000000,48.14,48.17,48.14,48.16,33962,0
+DFEB.US,D,20260127,000000,48.16,48.21,48.16,48.195,10690,0
+DFEB.US,D,20260128,000000,48.2,48.21,48.1601,48.2,25317,0
+DFEB.US,D,20260129,000000,48.1246,48.17,47.96,48.17,8192,0
+DFEB.US,D,20260130,000000,48.2071,48.21,48.0901,48.18,16908,0
+DFEB.US,D,20260202,000000,48.18,48.289,48.05,48.25,14831,0
+DFEB.US,D,20260203,000000,48.23,48.27,48.03,48.22,14613,0
+DFEB.US,D,20260204,000000,48.21,48.21,48.01,48.107,18707,0
+DFEB.US,D,20260205,000000,47.99,47.99,47.805,47.8525,9579,0
+DFEB.US,D,20260206,000000,48.0987,48.33,47.93,48.31,36572,0
+DFEB.US,D,20260209,000000,48.22,48.4,48.21,48.39,17287,0
+DFEB.US,D,20260210,000000,48.41,48.41,48.3537,48.3537,9188,0
+DFEB.US,D,20260211,000000,48.45,48.45,48.36,48.36,12945,0
+DFEB.US,D,20260212,000000,48.43,48.46,48.1721,48.1721,17247,0
+DFEB.US,D,20260213,000000,48.19,48.35,48.1,48.29,29331,0
+DFEB.US,D,20260217,000000,48.3,48.41,48.17,48.41,27538,0
+DFEB.US,D,20260218,000000,48.46,48.5,48.43,48.45,7868,0
diff --git a/daily/us/nyse etfs/1/dfen.us.txt b/daily/us/nyse etfs/1/dfen.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5ea43cc058e79c3de984726823b6f5c5c3db9cd5
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfen.us.txt	
@@ -0,0 +1,2211 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFEN.US,D,20170504,000000,24.2232,24.2232,23.8173,23.8173,1127.052274266,0
+DFEN.US,D,20170505,000000,24.2761,24.6132,24.2372,24.6132,10048.212491476,0
+DFEN.US,D,20170508,000000,25.0041,25.0041,24.4227,24.5314,4853.14324506,0
+DFEN.US,D,20170509,000000,24.9951,24.9951,24.6072,24.6122,3689.99321112,0
+DFEN.US,D,20170510,000000,24.9273,24.9273,23.9171,24.2172,4145.226069231,0
+DFEN.US,D,20170511,000000,23.579,24.3439,23.579,24.2661,2380.446707391,0
+DFEN.US,D,20170512,000000,24.3638,24.3638,23.937,23.9759,5376.560760333,0
+DFEN.US,D,20170515,000000,24.2761,24.2761,24.2761,24.2761,914.476578408,0
+DFEN.US,D,20170516,000000,24.6172,24.6172,24.4027,24.4027,1282.4731839735,0
+DFEN.US,D,20170517,000000,23.7734,23.7734,23.1033,23.1033,5251.2213170205,0
+DFEN.US,D,20170518,000000,22.3623,23.2379,22.3623,22.9746,2471.6938221225,0
+DFEN.US,D,20170519,000000,23.3067,24.2272,23.3067,23.9909,13804.384928665,0
+DFEN.US,D,20170522,000000,25.8787,25.9505,24.5384,24.6391,55688.816021517,0
+DFEN.US,D,20170523,000000,24.8116,25.1008,24.4327,24.9562,104146.04752168,0
+DFEN.US,D,20170524,000000,25.5596,25.773,25.2385,25.5117,31412.069925205,0
+DFEN.US,D,20170525,000000,26.0253,26.2278,25.7251,26.2278,37447.414799589,0
+DFEN.US,D,20170526,000000,26.2178,26.3225,26.0253,26.1899,30448.460285019,0
+DFEN.US,D,20170530,000000,26.0343,26.1899,25.6075,25.7531,17740.043448678,0
+DFEN.US,D,20170531,000000,26.0642,26.3155,25.394,26.3155,28750.862864794,0
+DFEN.US,D,20170601,000000,26.6756,26.6855,26.0343,26.5968,15384.664629949,0
+DFEN.US,D,20170602,000000,27.2011,27.5841,26.7623,27.1912,20965.779361768,0
+DFEN.US,D,20170605,000000,27.3178,27.4056,26.2866,26.3455,25817.919891282,0
+DFEN.US,D,20170606,000000,25.8787,26.0542,25.4389,25.6862,14290.701968718,0
+DFEN.US,D,20170607,000000,25.5965,25.7052,25.3751,25.5975,14271.650373334,0
+DFEN.US,D,20170608,000000,25.2574,26.3644,25.2574,26.1899,15924.125593966,0
+DFEN.US,D,20170609,000000,26.4921,27.4156,25.9864,26.2378,11237.433129625,0
+DFEN.US,D,20170612,000000,27.0446,27.0446,25.4439,25.783,15256.317039997,0
+DFEN.US,D,20170613,000000,25.5017,26.4322,25.5017,26.3056,5598.1608961095,0
+DFEN.US,D,20170614,000000,26.6666,26.7045,26.2378,26.3744,8314.517311578,0
+DFEN.US,D,20170615,000000,26.3255,26.521,26.0473,26.4821,4048.965376767,0
+DFEN.US,D,20170616,000000,26.5679,26.7932,26.521,26.521,2633.131025109,0
+DFEN.US,D,20170619,000000,26.9488,27.1553,26.7494,27.0535,22918.066530804,0
+DFEN.US,D,20170620,000000,27.3657,27.3657,26.4043,26.4043,25791.849287073,0
+DFEN.US,D,20170621,000000,26.2178,26.7244,25.9306,26.0343,14619.59266797,0
+DFEN.US,D,20170622,000000,25.9864,26.0313,25.783,25.783,12086.733197511,0
+DFEN.US,D,20170623,000000,25.4529,26.2178,25.2963,25.6952,39864.9619822,0
+DFEN.US,D,20170626,000000,26.0542,26.3285,25.5396,25.5496,21477.164290483,0
+DFEN.US,D,20170627,000000,25.5017,25.6075,25.0041,25.0141,15690.492871632,0
+DFEN.US,D,20170628,000000,25.0141,26.2178,25.0141,26.1989,6894.672097734,0
+DFEN.US,D,20170629,000000,26.2158,26.2158,25.0041,25.5147,11676.622538992,0
+DFEN.US,D,20170630,000000,25.7451,26.2288,25.6952,26.0443,6804.427698549,0
+DFEN.US,D,20170703,000000,26.4621,26.7444,26.4472,26.6187,10392.143923926,0
+DFEN.US,D,20170705,000000,26.7733,27.3856,26.6267,27.3567,33816.581805712,0
+DFEN.US,D,20170706,000000,27.0246,27.3278,26.5968,26.6067,20544.638832238,0
+DFEN.US,D,20170707,000000,27.0535,27.7357,26.865,27.5243,14542.383570889,0
+DFEN.US,D,20170710,000000,27.7935,28.1326,27.4185,27.7447,10925.588594664,0
+DFEN.US,D,20170711,000000,27.7935,28.1895,27.4325,28.1785,18269.47725723,0
+DFEN.US,D,20170712,000000,28.5016,29.0162,28.4627,28.5016,26758.467073899,0
+DFEN.US,D,20170713,000000,28.4477,28.6472,28.0059,28.2583,12906.954514548,0
+DFEN.US,D,20170714,000000,28.724,29.0162,28.6442,28.9564,21350.822131624,0
+DFEN.US,D,20170717,000000,29.1339,29.2396,28.6472,28.9863,22947.145281652,0
+DFEN.US,D,20170718,000000,29.2007,29.2007,28.5774,28.5983,9614.036659842,0
+DFEN.US,D,20170719,000000,28.8616,29.2775,28.8616,29.1728,19936.99321106,0
+DFEN.US,D,20170720,000000,29.7652,29.7652,29.1528,29.1528,35941.336048746,0
+DFEN.US,D,20170721,000000,29.1339,29.3553,28.8806,29.2396,15358.594025741,0
+DFEN.US,D,20170724,000000,29.3942,29.6136,29.2974,29.5887,15422.767820716,0
+DFEN.US,D,20170725,000000,30.1043,30.4633,29.3832,29.5797,19807.642905561,0
+DFEN.US,D,20170726,000000,29.9586,30.5879,29.4331,29.6285,13227.823489428,0
+DFEN.US,D,20170727,000000,29.9357,29.9357,28.9394,29.2925,15233.254582428,0
+DFEN.US,D,20170728,000000,29.3553,30.2977,29.3553,30.2977,16489.657162192,0
+DFEN.US,D,20170731,000000,30.5311,30.5401,29.6684,29.8619,16432.502376042,0
+DFEN.US,D,20170801,000000,30.5879,30.5879,29.7662,29.9676,20225.775288451,0
+DFEN.US,D,20170802,000000,29.8898,30.6657,29.8898,30.6129,19437.640868902,0
+DFEN.US,D,20170803,000000,30.8323,31.3748,30.3755,31.3748,29410.649694391,0
+DFEN.US,D,20170804,000000,31.7109,31.7278,31.0158,31.3937,36779.60624562,0
+DFEN.US,D,20170807,000000,31.5603,31.9492,31.5025,31.7727,35676.61914447,0
+DFEN.US,D,20170808,000000,31.9792,32.3472,31.6481,31.6959,61192.721656255,0
+DFEN.US,D,20170809,000000,32.4838,32.4838,31.5473,31.7448,76130.175152466,0
+DFEN.US,D,20170810,000000,31.9692,31.9692,30.7246,30.7246,79255.639510906,0
+DFEN.US,D,20170811,000000,30.9101,31.5603,30.7834,31.1624,44610.814663785,0
+DFEN.US,D,20170814,000000,31.667,32.0659,31.3937,32.0081,66569.282416588,0
+DFEN.US,D,20170815,000000,32.5317,32.5317,31.4516,31.5413,52520.234894577,0
+DFEN.US,D,20170816,000000,31.669,31.9004,31.4316,31.4626,31431.121520589,0
+DFEN.US,D,20170817,000000,31.3748,31.3748,30.1721,30.1721,47785.412084004,0
+DFEN.US,D,20170818,000000,30.1043,30.3695,29.6226,30.0255,42871.103190608,0
+DFEN.US,D,20170821,000000,30.0255,30.3376,29.6744,30.1451,20727.133061701,0
+DFEN.US,D,20170822,000000,30.5411,31.297,30.5411,31.2481,66233.372708511,0
+DFEN.US,D,20170823,000000,30.9579,31.2112,30.7186,30.7186,14259.617786776,0
+DFEN.US,D,20170824,000000,30.8233,31.2771,30.6956,30.929,14414.035980937,0
+DFEN.US,D,20170825,000000,31.3459,31.3459,30.8024,30.8502,10207.64426337,0
+DFEN.US,D,20170828,000000,30.9779,30.9879,30.6368,30.6368,8949.2362525125,0
+DFEN.US,D,20170829,000000,31.2771,31.9393,30.8811,31.9243,46146.974881023,0
+DFEN.US,D,20170830,000000,32.2195,32.4708,32.0819,32.2983,50599.031907483,0
+DFEN.US,D,20170831,000000,32.3372,33.0173,32.3372,32.9336,33226.98506437,0
+DFEN.US,D,20170901,000000,33.6377,33.872,32.8518,32.8638,37812.403258515,0
+DFEN.US,D,20170905,000000,33.4532,33.4532,31.684,31.8196,84368.48608251,0
+DFEN.US,D,20170906,000000,32.0081,32.0081,31.0746,31.0856,35984.452817245,0
+DFEN.US,D,20170907,000000,31.0746,31.315,30.6468,31.2731,67986.119483793,0
+DFEN.US,D,20170908,000000,31.3549,31.5503,30.8961,31.316,18263.460963951,0
+DFEN.US,D,20170911,000000,31.4925,32.1447,31.4925,31.9792,30840.5220637,0
+DFEN.US,D,20170912,000000,32.1337,32.2295,31.9093,32.0749,40189.841819266,0
+DFEN.US,D,20170913,000000,32.048,32.1617,31.5802,31.8904,12125.839103824,0
+DFEN.US,D,20170914,000000,31.7348,32.3372,31.6491,32.2813,23596.904955784,0
+DFEN.US,D,20170915,000000,32.3751,32.9206,32.2873,32.8927,26838.684317619,0
+DFEN.US,D,20170918,000000,33.2507,34.7656,33.2507,34.7357,61310.039375196,0
+DFEN.US,D,20170919,000000,34.8045,35.5993,34.5422,35.5904,90593.344195182,0
+DFEN.US,D,20170920,000000,35.6881,36.3493,35.4936,36.2206,98009.428377096,0
+DFEN.US,D,20170921,000000,36.2206,36.7741,36.1628,36.6954,102756.28377423,0
+DFEN.US,D,20170922,000000,37.0853,37.5371,36.9008,37.0564,118485.88255217,0
+DFEN.US,D,20170925,000000,37.2808,38.6002,35.9005,36.455,103976.58859432,0
+DFEN.US,D,20170926,000000,36.7741,37.6198,36.5318,37.3576,66171.204344628,0
+DFEN.US,D,20170927,000000,37.3576,38.1165,37.1681,37.9978,61133.561439012,0
+DFEN.US,D,20170928,000000,38.2132,38.2132,37.1641,37.194,68946.72097734,0
+DFEN.US,D,20170929,000000,37.194,37.5331,36.9197,37.5331,47970.914460106,0
+DFEN.US,D,20171002,000000,37.8542,38.9502,37.8542,38.9502,67658.231500087,0
+DFEN.US,D,20171003,000000,39.2015,39.3521,38.7059,39.1058,81958.96062427,0
+DFEN.US,D,20171004,000000,39.2404,39.3751,39.0968,39.3571,48255.685675312,0
+DFEN.US,D,20171005,000000,39.4858,40.4063,39.408,40.135,75388.165648056,0
+DFEN.US,D,20171006,000000,40.155,40.155,39.6663,40.0383,48072.188730303,0
+DFEN.US,D,20171009,000000,40.3385,40.4651,40.1061,40.2906,67616.117447135,0
+DFEN.US,D,20171010,000000,40.6486,40.6486,39.9505,40.1649,70691.44602825,0
+DFEN.US,D,20171011,000000,40.2517,40.3006,39.7201,39.8827,47325.16564816,0
+DFEN.US,D,20171012,000000,39.7191,40.6785,39.7191,40.5429,49258.401221812,0
+DFEN.US,D,20171013,000000,40.9019,41.0176,40.0881,40.1081,54466.505770333,0
+DFEN.US,D,20171016,000000,40.136,40.4551,39.8139,40.1061,52310.667345358,0
+DFEN.US,D,20171017,000000,39.9016,39.9764,39.407,39.5915,61140.580447837,0
+DFEN.US,D,20171018,000000,39.417,39.9116,39.2115,39.7451,51867.467073805,0
+DFEN.US,D,20171019,000000,39.5725,39.8029,38.4855,39.7371,43639.183299226,0
+DFEN.US,D,20171020,000000,40.0094,41.2709,40.0094,41.2709,81215.948404314,0
+DFEN.US,D,20171023,000000,41.63,41.63,40.4332,40.4751,61836.465037108,0
+DFEN.US,D,20171024,000000,39.9695,40.9318,39.9695,40.6486,43547.936184495,0
+DFEN.US,D,20171025,000000,40.6097,40.7952,39.3771,40.2228,73045.822131432,0
+DFEN.US,D,20171026,000000,40.2517,40.5519,38.6102,39.2604,90209.304140872,0
+DFEN.US,D,20171027,000000,39.3571,39.3571,38.7558,38.9502,67667.255940006,0
+DFEN.US,D,20171030,000000,38.7258,39.406,38.7059,38.7747,38250.589952335,0
+DFEN.US,D,20171031,000000,39.3571,39.5237,38.8435,38.8435,34244.741344068,0
+DFEN.US,D,20171101,000000,39.0769,39.3292,38.65,38.8435,32309.500339323,0
+DFEN.US,D,20171102,000000,39.0869,41.0186,39.0569,40.873,67721.402579517,0
+DFEN.US,D,20171103,000000,41.3587,41.3587,39.5456,39.8637,58042.189409152,0
+DFEN.US,D,20171106,000000,39.9316,40.4551,39.9316,40.136,55961.554650165,0
+DFEN.US,D,20171107,000000,40.5429,40.7763,39.7949,40.1061,65076.23896785,0
+DFEN.US,D,20171108,000000,40.5798,40.5888,39.9695,40.4551,33645.117447261,0
+DFEN.US,D,20171109,000000,40.155,40.155,38.1943,38.66,102991.92192765,0
+DFEN.US,D,20171110,000000,38.6002,38.6002,37.7565,37.9689,43639.183299226,0
+DFEN.US,D,20171113,000000,37.9689,37.9689,36.9108,37.4064,76574.378139565,0
+DFEN.US,D,20171114,000000,37.2229,37.6627,36.8619,37.5241,50893.830278154,0
+DFEN.US,D,20171115,000000,37.1441,37.4543,36.6664,36.8619,50280.168363696,0
+DFEN.US,D,20171116,000000,37.2209,37.9799,37.2209,37.7854,37701.101832853,0
+DFEN.US,D,20171117,000000,37.6697,38.3967,37.1052,37.1052,29322.410726299,0
+DFEN.US,D,20171120,000000,36.9487,38.1544,36.9008,38.1354,29868.890699142,0
+DFEN.US,D,20171121,000000,38.5523,39.3472,38.5523,39.3392,61036.298031001,0
+DFEN.US,D,20171122,000000,39.8039,39.8039,38.7747,38.8635,24882.386286397,0
+DFEN.US,D,20171124,000000,38.9881,39.1926,38.8635,39.0869,17019.090970744,0
+DFEN.US,D,20171127,000000,39.038,39.3093,38.8136,39.2305,38836.175831491,0
+DFEN.US,D,20171128,000000,39.3292,40.7763,39.2115,40.7274,50890.822131514,0
+DFEN.US,D,20171129,000000,40.9697,41.1243,40.4551,40.6885,62435.086218369,0
+DFEN.US,D,20171130,000000,40.7862,42.3699,40.7194,42.2712,79884.342158562,0
+DFEN.US,D,20171201,000000,41.5452,42.34,38.5523,40.3006,103982.6048876,0
+DFEN.US,D,20171204,000000,42.1166,42.1166,40.3105,40.3564,74152.820094768,0
+DFEN.US,D,20171205,000000,40.3006,40.5798,39.2893,39.407,52104.107942779,0
+DFEN.US,D,20171206,000000,39.407,40.7862,38.8435,40.2806,51221.718261859,0
+DFEN.US,D,20171207,000000,40.7274,41.5232,40.5838,41.2709,41395.10590616,0
+DFEN.US,D,20171208,000000,41.7576,41.8553,41.0086,41.3976,38074.112016151,0
+DFEN.US,D,20171211,000000,41.5452,41.7865,40.514,40.514,31434.129667228,0
+DFEN.US,D,20171212,000000,40.5898,41.4863,40.5898,41.0396,23143.677528767,0
+DFEN.US,D,20171213,000000,40.0482,41.7576,39.9505,41.0765,41084.264086745,0
+DFEN.US,D,20171214,000000,41.7476,41.8713,40.7862,40.7952,43477.74609624,0
+DFEN.US,D,20171215,000000,41.3298,43.1658,40.5997,42.7379,104810.84792901,0
+DFEN.US,D,20171218,000000,43.6894,43.6993,42.7768,43.1748,81042.478614769,0
+DFEN.US,D,20171219,000000,43.7462,43.7462,42.727,42.7659,42155.164290407,0
+DFEN.US,D,20171220,000000,43.7183,43.7372,43.0192,43.1149,37710.126272772,0
+DFEN.US,D,20171221,000000,43.7372,43.7372,42.9115,43.2037,49204.254582301,0
+DFEN.US,D,20171222,000000,43.3962,43.3962,42.5804,42.9573,25468.9748811,0
+DFEN.US,D,20171226,000000,43.4261,43.7173,42.9833,43.1349,33622.054989691,0
+DFEN.US,D,20171227,000000,43.5039,43.5039,42.9613,43.3293,32677.496944888,0
+DFEN.US,D,20171228,000000,43.4739,43.9945,43.3483,43.8838,32540.124915018,0
+DFEN.US,D,20171229,000000,44.2718,44.5241,43.2326,43.2326,67252.131703755,0
+DFEN.US,D,20180102,000000,43.9895,43.9895,42.7958,43.2326,59625.477257076,0
+DFEN.US,D,20180103,000000,43.2805,43.6205,43.0162,43.4739,37781.319076573,0
+DFEN.US,D,20180104,000000,43.9895,44.5161,43.7283,44.5041,59436.966734334,0
+DFEN.US,D,20180105,000000,44.8841,45.7009,44.6697,45.7009,67646.19891353,0
+DFEN.US,D,20180108,000000,45.9911,46.778,45.5722,46.4977,122934.93143199,0
+DFEN.US,D,20180109,000000,46.8368,47.6416,46.7281,47.3025,93982.522742352,0
+DFEN.US,D,20180110,000000,47.2148,47.3025,46.2514,47.147,68417.287168788,0
+DFEN.US,D,20180111,000000,48.1572,48.5551,47.4671,48.5462,146752.43380801,0
+DFEN.US,D,20180112,000000,49.3131,50.9826,49.1336,50.8958,187635.15206991,0
+DFEN.US,D,20180116,000000,52.3738,53.2963,48.7736,49.0019,294217.79836958,0
+DFEN.US,D,20180117,000000,49.3031,50.9058,49.3031,50.8778,168285.7501691,0
+DFEN.US,D,20180118,000000,50.9536,50.9536,49.3231,49.6232,154693.94093629,0
+DFEN.US,D,20180119,000000,50.1897,50.7103,49.8227,50.6146,94153.987100803,0
+DFEN.US,D,20180122,000000,50.5178,50.5178,49.1086,50.082,134230.52206332,0
+DFEN.US,D,20180123,000000,50.092,50.2037,49.0588,49.5853,97233.326544105,0
+DFEN.US,D,20180124,000000,49.1575,50.828,49.1575,50.3243,120332.88458883,0
+DFEN.US,D,20180125,000000,50.9237,52.5493,50.6634,52.5204,188730.11744668,0
+DFEN.US,D,20180126,000000,53.2205,54.5977,52.1703,54.5878,175032.02036595,0
+DFEN.US,D,20180129,000000,54.6456,55.9481,54.2876,54.86,238287.32790135,0
+DFEN.US,D,20180130,000000,53.5296,54.0732,52.277,53.5875,272948.19619722,0
+DFEN.US,D,20180131,000000,56.347,56.347,53.6144,53.9764,220580.37406571,0
+DFEN.US,D,20180201,000000,53.8308,56.2512,53.4419,54.86,202154.47318323,0
+DFEN.US,D,20180202,000000,53.9565,53.9854,51.3436,51.4014,215589.85879078,0
+DFEN.US,D,20180205,000000,49.8676,51.1162,41.4056,43.835,462420.32314831,0
+DFEN.US,D,20180206,000000,40.7065,45.2641,39.6663,44.8542,276016.50576951,0
+DFEN.US,D,20180207,000000,45.1554,48.3018,45.0337,46.8657,344348.56211684,0
+DFEN.US,D,20180208,000000,48.224,48.2929,42.0358,42.0358,227644.5050908,0
+DFEN.US,D,20180209,000000,44.3007,45.1065,40.7354,44.0673,243344.02240235,0
+DFEN.US,D,20180212,000000,46.0799,47.0103,43.8499,46.0988,207060.76035225,0
+DFEN.US,D,20180213,000000,45.7109,47.0602,45.1255,46.6214,158935.42769798,0
+DFEN.US,D,20180214,000000,45.9612,49.0398,45.671,48.9341,215540.725729,0
+DFEN.US,D,20180215,000000,50.1299,52.306,49.8297,52.306,286269.27223247,0
+DFEN.US,D,20180216,000000,52.4615,53.6034,51.8273,52.6071,267212.66327124,0
+DFEN.US,D,20180220,000000,51.2379,53.034,51.2379,51.2379,170763.4602845,0
+DFEN.US,D,20180221,000000,51.3436,53.8009,51.2379,51.3625,208045.42701891,0
+DFEN.US,D,20180222,000000,53.0041,53.0041,51.4882,51.7515,106007.08757598,0
+DFEN.US,D,20180223,000000,52.8495,52.8495,51.1491,52.7527,123358.07739262,0
+DFEN.US,D,20180226,000000,53.5197,54.5868,53.033,54.2607,226767.12898761,0
+DFEN.US,D,20180227,000000,54.5598,55.3746,52.666,52.666,166134.92532185,0
+DFEN.US,D,20180228,000000,53.9096,55.2001,52.3917,52.4326,178489.38357028,0
+DFEN.US,D,20180301,000000,52.4326,52.6221,48.1971,49.0887,391543.37474396,0
+DFEN.US,D,20180302,000000,47.6047,50.097,46.7291,49.7798,207136.96673378,0
+DFEN.US,D,20180305,000000,48.8872,51.3535,47.9129,50.9437,147647.85879103,0
+DFEN.US,D,20180306,000000,52.5204,52.5204,49.6751,50.5946,148900.25050861,0
+DFEN.US,D,20180307,000000,48.2929,51.4403,48.2929,51.2179,105277.11065813,0
+DFEN.US,D,20180308,000000,51.5759,51.8303,50.3922,51.6537,109954.77868255,0
+DFEN.US,D,20180309,000000,52.9452,53.9266,51.6248,53.9266,164232.77393014,0
+DFEN.US,D,20180312,000000,54.3953,54.3953,50.9048,51.2079,196405.90495514,0
+DFEN.US,D,20180313,000000,51.537,52.4516,50.2944,50.7502,129582.93550529,0
+DFEN.US,D,20180314,000000,51.2279,51.4204,47.7603,49.0688,202168.51120088,0
+DFEN.US,D,20180315,000000,50.1398,50.1398,47.8451,48.982,77596.145281449,0
+DFEN.US,D,20180316,000000,49.1874,49.2552,48.2629,48.5841,59620.463679343,0
+DFEN.US,D,20180319,000000,47.8162,49.0817,47.3704,48.8573,105799.52545785,0
+DFEN.US,D,20180320,000000,49.4397,50.7761,49.1047,50.0132,101997.22810553,0
+DFEN.US,D,20180321,000000,50.1299,51.557,49.332,50.3243,75959.713509561,0
+DFEN.US,D,20180322,000000,49.6432,49.6432,45.7198,45.9422,145381.72165594,0
+DFEN.US,D,20180323,000000,45.8655,49.2832,45.671,46.2713,272070.82009403,0
+DFEN.US,D,20180326,000000,49.4108,49.9155,47.6207,49.8097,190520.96741273,0
+DFEN.US,D,20180327,000000,50.6913,50.9925,46.6304,47.5658,177785.47725664,0
+DFEN.US,D,20180328,000000,47.4083,48.0356,45.4456,46.2713,128416.77732471,0
+DFEN.US,D,20180329,000000,46.3013,49.2014,46.3013,48.3417,102911.70468393,0
+DFEN.US,D,20180402,000000,48.0894,48.253,44.3336,46.021,155859.09640132,0
+DFEN.US,D,20180403,000000,46.4788,47.875,46.0599,47.855,91257.141886965,0
+DFEN.US,D,20180404,000000,43.9616,48.7396,43.816,48.5751,106315.9239643,0
+DFEN.US,D,20180405,000000,49.0588,51.0025,49.0498,50.8479,147838.37474487,0
+DFEN.US,D,20180406,000000,49.702,50.082,46.0639,47.1559,180755.52070537,0
+DFEN.US,D,20180409,000000,47.8949,48.6509,46.4977,46.7381,126200.77596694,0
+DFEN.US,D,20180410,000000,48.6998,49.0049,47.3504,48.0625,66562.263407763,0
+DFEN.US,D,20180411,000000,47.4581,49.4876,47.4581,48.1772,80356.621180963,0
+DFEN.US,D,20180412,000000,48.8573,50.4011,48.8573,49.9155,113911.49422904,0
+DFEN.US,D,20180413,000000,50.5178,50.5178,48.5362,49.1475,85851.502375784,0
+DFEN.US,D,20180416,000000,49.9155,50.9337,49.8506,50.7302,84774.585878842,0
+DFEN.US,D,20180417,000000,51.4692,52.8295,51.3486,52.2471,151186.44195463,0
+DFEN.US,D,20180418,000000,53.1427,53.9764,52.7797,53.5685,120585.56890654,0
+DFEN.US,D,20180419,000000,52.9652,54.4531,52.9452,53.8996,99150.518669013,0
+DFEN.US,D,20180420,000000,53.8797,53.9505,52.4526,53.014,76758.877800121,0
+DFEN.US,D,20180423,000000,53.1527,53.6254,52.4526,53.1277,57540.831635902,0
+DFEN.US,D,20180424,000000,54.0642,54.9857,47.0502,49.4687,229677.00950356,0
+DFEN.US,D,20180425,000000,49.2453,49.6831,45.5144,48.0615,177461.60013512,0
+DFEN.US,D,20180426,000000,48.3018,49.1675,46.6114,47.8949,89244.691785139,0
+DFEN.US,D,20180427,000000,47.6047,47.6047,45.4655,45.9033,144486.29667292,0
+DFEN.US,D,20180430,000000,45.8944,46.1078,43.8639,43.8639,109015.23421548,0
+DFEN.US,D,20180501,000000,43.7183,43.7183,39.6563,41.4255,226943.6069238,0
+DFEN.US,D,20180502,000000,41.0445,42.4248,40.6466,40.7454,126771.3211129,0
+DFEN.US,D,20180503,000000,39.8508,41.4744,38.7418,40.8321,149821.74609584,0
+DFEN.US,D,20180504,000000,39.9665,42.5505,39.9665,42.2114,128464.90767094,0
+DFEN.US,D,20180507,000000,42.2692,44.0574,42.2692,43.9796,96228.605566512,0
+DFEN.US,D,20180508,000000,44.203,45.9662,44.194,45.9512,189855.16428986,0
+DFEN.US,D,20180509,000000,46.6304,47.7683,46.39,47.3504,148729.78886571,0
+DFEN.US,D,20180510,000000,47.6047,48.1263,47.1101,47.507,127494.27902193,0
+DFEN.US,D,20180511,000000,48.0794,48.224,47.4023,47.7962,89934.560081131,0
+DFEN.US,D,20180514,000000,47.9328,48.249,46.6703,46.9625,113506.39714825,0
+DFEN.US,D,20180515,000000,46.4,46.6992,45.8056,46.2235,78690.10794268,0
+DFEN.US,D,20180516,000000,45.8455,46.9316,45.8455,46.2424,44234.796333847,0
+DFEN.US,D,20180517,000000,46.2913,47.507,45.9771,47.2048,79876.32043419,0
+DFEN.US,D,20180518,000000,46.7181,48.4784,46.7181,48.224,54968.86625913,0
+DFEN.US,D,20180521,000000,49.3131,50.6295,49.3131,50.4121,153730.3312961,0
+DFEN.US,D,20180522,000000,50.5088,50.5088,48.2151,48.2829,93153.276985397,0
+DFEN.US,D,20180523,000000,47.8451,49.4587,46.9714,49.4587,58246.743380638,0
+DFEN.US,D,20180524,000000,48.7885,50.44,48.3796,50.4021,69316.723013998,0
+DFEN.US,D,20180525,000000,50.5088,50.5088,49.1874,49.702,60485.807195973,0
+DFEN.US,D,20180529,000000,48.5751,49.2164,47.2168,47.8451,83838.049558411,0
+DFEN.US,D,20180530,000000,48.2929,49.9155,47.9568,49.8097,54257.940936662,0
+DFEN.US,D,20180531,000000,49.0787,49.6711,47.8949,47.9927,42911.211812467,0
+DFEN.US,D,20180601,000000,48.982,49.6781,48.8324,49.2931,52198.36320415,0
+DFEN.US,D,20180604,000000,49.9065,50.4999,49.4876,49.8676,59035.880515734,0
+DFEN.US,D,20180605,000000,50.3243,50.3243,49.2074,49.8975,46663.37338747,0
+DFEN.US,D,20180606,000000,49.5853,51.2817,49.5853,51.2468,63569.15750146,0
+DFEN.US,D,20180607,000000,51.3436,51.6727,50.44,51.2179,61275.947046615,0
+DFEN.US,D,20180608,000000,50.2176,52.3159,50.2176,52.3159,42267.468431614,0
+DFEN.US,D,20180611,000000,52.4526,52.7039,51.3346,51.7315,42701.644263249,0
+DFEN.US,D,20180612,000000,51.5081,51.7315,49.7698,50.2176,90670.553292262,0
+DFEN.US,D,20180613,000000,49.8097,50.4699,49.1974,49.4108,60711.418193935,0
+DFEN.US,D,20180614,000000,49.4308,50.2944,47.865,48.2629,78866.585878864,0
+DFEN.US,D,20180615,000000,47.1849,47.8162,46.4289,47.6416,67651.212491262,0
+DFEN.US,D,20180618,000000,46.6703,47.8999,46.6703,47.7962,41551.529531414,0
+DFEN.US,D,20180619,000000,46.3292,46.4329,44.198,44.4623,138898.16293227,0
+DFEN.US,D,20180620,000000,44.8702,45.4526,44.1681,45.0337,71214.863543523,0
+DFEN.US,D,20180621,000000,44.6837,44.6837,42.9693,43.6036,80763.723692842,0
+DFEN.US,D,20180622,000000,44.188,44.4034,43.5846,44.0524,61407.302783206,0
+DFEN.US,D,20180625,000000,43.3892,43.7402,42.1047,42.7768,77675.359809622,0
+DFEN.US,D,20180626,000000,42.718,43.6515,42.4707,43.2825,38851.216564689,0
+DFEN.US,D,20180627,000000,44.0235,45.1723,42.4058,42.4058,86674.73183946,0
+DFEN.US,D,20180628,000000,42.0259,43.5168,41.2201,43.0242,83217.368635128,0
+DFEN.US,D,20180629,000000,43.087,44.7814,43.087,43.3214,65263.746775045,0
+DFEN.US,D,20180702,000000,42.1436,43.6036,41.5891,43.5846,42993.43448728,0
+DFEN.US,D,20180703,000000,44.0334,45.0527,43.5258,43.6624,30667.052274156,0
+DFEN.US,D,20180705,000000,43.7592,44.5002,42.8935,43.8429,45785.997284283,0
+DFEN.US,D,20180706,000000,43.1558,44.5859,42.9833,44.0803,38940.458248328,0
+DFEN.US,D,20180709,000000,44.5191,46.408,44.5191,46.3202,107323.65308853,0
+DFEN.US,D,20180710,000000,46.4379,47.2357,46.1437,46.8338,61892.617107712,0
+DFEN.US,D,20180711,000000,45.7548,45.7847,44.5381,44.7814,110206.46028472,0
+DFEN.US,D,20180712,000000,45.6291,47.148,45.3159,47.119,86299.716225069,0
+DFEN.US,D,20180713,000000,47.119,48.4325,47.119,48.3547,89821.253224377,0
+DFEN.US,D,20180716,000000,48.6748,49.5993,48.5113,48.8025,75589.711472902,0
+DFEN.US,D,20180717,000000,48.3248,49.8157,48.3248,49.6392,42118.063815186,0
+DFEN.US,D,20180718,000000,49.6492,50.7741,49.6193,50.6425,55086.18397807,0
+DFEN.US,D,20180719,000000,50.2635,50.3872,49.7858,50.2156,66664.540393506,0
+DFEN.US,D,20180720,000000,49.5814,50.9915,49.1136,50.3792,74669.218601215,0
+DFEN.US,D,20180723,000000,50.5747,50.5747,48.7536,48.7536,74270.137813708,0
+DFEN.US,D,20180724,000000,49.6392,51.1082,48.5781,49.7858,83579.348947414,0
+DFEN.US,D,20180725,000000,48.986,49.9803,47.2637,49.8835,79082.169721362,0
+DFEN.US,D,20180726,000000,50.3313,51.9759,49.8835,51.4303,109163.63611636,0
+DFEN.US,D,20180727,000000,51.4303,52.2202,50.1937,50.807,41763.102511725,0
+DFEN.US,D,20180730,000000,50.6993,51.2269,48.5422,48.6449,50549.898845704,0
+DFEN.US,D,20180731,000000,49.3081,52.5892,49.3081,52.3468,115393.50780677,0
+DFEN.US,D,20180801,000000,52.0347,52.8615,51.197,51.5181,42365.734555171,0
+DFEN.US,D,20180802,000000,50.3792,51.4982,50.3413,51.2947,28503.192124809,0
+DFEN.US,D,20180803,000000,51.5271,51.5271,49.9753,50.6515,18849.046843107,0
+DFEN.US,D,20180806,000000,50.5248,50.5826,49.6392,50.5826,23533.733876355,0
+DFEN.US,D,20180807,000000,50.6126,51.3685,50.0401,51.1082,17494.378139785,0
+DFEN.US,D,20180808,000000,50.458,51.1481,50.3742,50.8459,15797.783435107,0
+DFEN.US,D,20180809,000000,50.6225,51.547,50.458,50.6804,18354.708078682,0
+DFEN.US,D,20180810,000000,49.4358,50.5218,49.4258,50.0202,22830.830278258,0
+DFEN.US,D,20180813,000000,49.9314,50.827,49.1426,49.8646,17318.902919148,0
+DFEN.US,D,20180814,000000,50.0102,51.4014,50.0102,51.0404,34089.32043436,0
+DFEN.US,D,20180815,000000,49.9613,50.2366,48.1802,49.1426,52277.577732324,0
+DFEN.US,D,20180816,000000,50.5826,51.2847,50.2406,51.1282,45123.202308047,0
+DFEN.US,D,20180817,000000,50.7193,52.1803,50.7193,51.9659,59514.175831414,0
+DFEN.US,D,20180820,000000,52.0836,53.3182,52.0836,52.8226,66706.654446459,0
+DFEN.US,D,20180821,000000,53.2514,54.1081,52.9682,54.1081,49966.318397641,0
+DFEN.US,D,20180822,000000,53.7859,53.8747,52.7258,52.7258,36706.408010725,0
+DFEN.US,D,20180823,000000,52.3957,52.5214,51.548,51.7215,42036.843855919,0
+DFEN.US,D,20180824,000000,51.6936,52.7547,51.6936,52.7358,16063.50305493,0
+DFEN.US,D,20180827,000000,53.5426,54.3325,53.2614,54.0263,44919.651052107,0
+DFEN.US,D,20180828,000000,54.518,54.9059,53.7271,54.2736,46281.338764254,0
+DFEN.US,D,20180829,000000,54.3424,54.5658,53.9266,54.1669,21437.055668623,0
+DFEN.US,D,20180830,000000,53.2913,54.2636,52.4994,52.8116,29942.088934036,0
+DFEN.US,D,20180831,000000,52.7926,53.3382,51.7744,53.3003,45277.620502208,0
+DFEN.US,D,20180904,000000,53.1746,53.4399,52.1873,53.2424,39015.661914315,0
+DFEN.US,D,20180905,000000,52.5892,53.7371,52.5503,53.7271,15956.212491454,0
+DFEN.US,D,20180906,000000,53.9046,55.7815,53.9046,55.4614,77543.001357484,0
+DFEN.US,D,20180907,000000,55.3437,55.3437,53.7959,54.8002,40082.551255791,0
+DFEN.US,D,20180910,000000,55.618,55.618,54.8102,54.8102,28677.6646299,0
+DFEN.US,D,20180911,000000,54.3424,55.4235,53.8258,54.86,26273.152749393,0
+DFEN.US,D,20180912,000000,54.504,55.7616,54.4112,55.5402,22038.684996523,0
+DFEN.US,D,20180913,000000,55.7337,57.5358,55.7337,56.6581,77036.630006502,0
+DFEN.US,D,20180914,000000,57.2615,59.2481,57.2455,59.1015,110837.16836347,0
+DFEN.US,D,20180917,000000,58.9938,59.5044,58.6069,59.1075,41525.458927204,0
+DFEN.US,D,20180918,000000,59.6959,61.7603,59.3159,61.3404,67613.109300495,0
+DFEN.US,D,20180919,000000,61.506,62.4215,59.5004,59.8225,103837.21113335,0
+DFEN.US,D,20180920,000000,60.5436,61.0572,57.3812,58.3825,96506.357772893,0
+DFEN.US,D,20180921,000000,59.8225,60.2504,59.0357,59.8704,51059.278343326,0
+DFEN.US,D,20180924,000000,59.4705,59.4705,57.6126,57.9337,51129.468431581,0
+DFEN.US,D,20180925,000000,58.54,60.0799,57.9626,59.7677,35430.953835578,0
+DFEN.US,D,20180926,000000,59.7677,60.1576,58.8622,58.9768,37442.401221856,0
+DFEN.US,D,20180927,000000,59.29,60.4738,58.8911,59.9632,46557.085539541,0
+DFEN.US,D,20180928,000000,60.012,61.2128,59.7577,61.0073,24686.85675483,0
+DFEN.US,D,20181001,000000,62.0226,62.9401,60.744,61.505,56129.00814643,0
+DFEN.US,D,20181002,000000,61.5937,61.6925,60.7839,61.3285,20404.258655728,0
+DFEN.US,D,20181003,000000,62.2071,62.8234,61.3444,61.8181,49766.778003888,0
+DFEN.US,D,20181004,000000,61.5548,61.6227,59.9432,61.0751,60170.954514372,0
+DFEN.US,D,20181005,000000,61.3873,61.8082,58.7744,59.651,81879.746096097,0
+DFEN.US,D,20181008,000000,59.2312,60.022,58.178,59.9143,65263.746775045,0
+DFEN.US,D,20181009,000000,59.4745,59.9143,57.084,57.4111,98279.158859105,0
+DFEN.US,D,20181010,000000,57.5547,57.5547,51.8153,51.8153,166847.85607541,0
+DFEN.US,D,20181011,000000,51.2309,52.0985,47.503,47.7463,123475.39511156,0
+DFEN.US,D,20181012,000000,49.7659,50.3283,46.5646,48.3796,116192.67209733,0
+DFEN.US,D,20181015,000000,49.0438,51.3186,48.9361,50.4211,104247.32179187,0
+DFEN.US,D,20181016,000000,51.0045,53.776,50.0212,53.776,150832.48336672,0
+DFEN.US,D,20181017,000000,53.5037,53.5037,51.4244,52.1673,73668.508485809,0
+DFEN.US,D,20181018,000000,51.2109,51.6777,48.6529,49.6292,75335.021724091,0
+DFEN.US,D,20181019,000000,49.6292,49.9623,48.5362,48.7905,52880.20977577,0
+DFEN.US,D,20181022,000000,48.6629,49.2104,47.4501,48.5462,47094.541072465,0
+DFEN.US,D,20181023,000000,46.6922,48.4684,46.1168,47.5519,95267.001357418,0
+DFEN.US,D,20181024,000000,48.5851,48.5851,42.5734,42.6322,142276.31160843,0
+DFEN.US,D,20181025,000000,43.3453,43.7851,42.0578,42.4667,78978.890020072,0
+DFEN.US,D,20181026,000000,41.9591,42.9534,39.8219,41.9102,81776.466394807,0
+DFEN.US,D,20181029,000000,43.1997,43.443,35.4856,37.0414,138359.7046838,0
+DFEN.US,D,20181030,000000,36.8759,39.7152,36.4171,39.6084,84696.374066215,0
+DFEN.US,D,20181031,000000,41.1403,42.7409,41.1403,41.1692,117804.03598055,0
+DFEN.US,D,20181101,000000,42.5165,44.4004,41.5512,44.0873,89928.543787852,0
+DFEN.US,D,20181102,000000,44.6338,45.8645,43.5118,43.9786,99374.124235882,0
+DFEN.US,D,20181105,000000,44.3416,45.0138,43.5148,44.7275,71115.594704419,0
+DFEN.US,D,20181106,000000,44.8871,46.4987,44.7894,46.2245,67690.318397575,0
+DFEN.US,D,20181107,000000,46.8887,47.6297,45.0038,47.6007,82288.854039069,0
+DFEN.US,D,20181108,000000,47.5329,47.7653,46.4539,47.142,34473.36048867,0
+DFEN.US,D,20181109,000000,46.3511,47.5618,46.2524,47.2577,43136.82281043,0
+DFEN.US,D,20181112,000000,47.3165,47.3165,43.1598,43.2097,79905.399185038,0
+DFEN.US,D,20181113,000000,43.3064,44.3516,42.1645,42.8287,39137.993210988,0
+DFEN.US,D,20181114,000000,42.8197,44.204,41.7367,41.8244,39873.986422119,0
+DFEN.US,D,20181115,000000,40.9827,43.8639,40.4462,43.1209,40796.484724899,0
+DFEN.US,D,20181116,000000,43.1209,43.1209,41.4235,42.6033,21631.582484644,0
+DFEN.US,D,20181119,000000,42.1456,42.1456,38.9442,39.1976,62155.328580895,0
+DFEN.US,D,20181120,000000,37.3725,37.7535,35.715,37.3346,127605.58044759,0
+DFEN.US,D,20181121,000000,38.5254,38.661,37.7445,37.8662,31248.627291126,0
+DFEN.US,D,20181123,000000,37.8622,39.1856,37.8622,38.5254,16647.083502993,0
+DFEN.US,D,20181126,000000,39.4219,40.0572,38.4675,39.1786,35601.415478483,0
+DFEN.US,D,20181127,000000,37.9789,38.3,36.5438,37.3635,80821.881194539,0
+DFEN.US,D,20181128,000000,38.5443,40.0971,37.547,40.0672,87853.925322144,0
+DFEN.US,D,20181129,000000,39.6773,40.8211,39.2075,40.2138,37845.492871549,0
+DFEN.US,D,20181130,000000,39.9445,40.8331,39.4219,40.6416,33763.437881748,0
+DFEN.US,D,20181203,000000,42.9334,43.462,41.0007,41.628,100493.15478578,0
+DFEN.US,D,20181204,000000,40.9927,41.6978,36.6465,36.6505,135037.70807825,0
+DFEN.US,D,20181206,000000,35.5574,36.0471,32.5337,35.9693,139785.56619093,0
+DFEN.US,D,20181207,000000,35.715,37.4962,34.0964,34.4754,86929.421588271,0
+DFEN.US,D,20181210,000000,34.992,36.5916,33.9488,36.0082,122083.62593301,0
+DFEN.US,D,20181211,000000,37.2857,37.9589,34.6768,35.4228,80115.969449803,0
+DFEN.US,D,20181212,000000,36.7871,38.1275,36.6116,36.6116,67496.794297101,0
+DFEN.US,D,20181213,000000,37.3047,37.3047,35.6961,35.9105,47305.11133723,0
+DFEN.US,D,20181214,000000,34.6898,35.6302,34.5482,34.8663,51946.681601979,0
+DFEN.US,D,20181217,000000,34.3677,35.5874,32.3861,32.8767,59788.919891155,0
+DFEN.US,D,20181218,000000,33.6945,35.0309,33.0503,33.5958,60857.814663724,0
+DFEN.US,D,20181219,000000,33.5958,34.4943,30.5032,31.1963,87145.005430768,0
+DFEN.US,D,20181220,000000,30.8163,31.2452,27.4614,28.5036,118965.1805834,0
+DFEN.US,D,20181221,000000,28.2972,28.74,26.3465,26.3664,70822.801764841,0
+DFEN.US,D,20181224,000000,25.2056,25.5965,24.0637,24.0637,78397.315003102,0
+DFEN.US,D,20181226,000000,24.7757,26.7085,23.3127,26.7085,108014.52410007,0
+DFEN.US,D,20181227,000000,25.2794,27.9312,24.9552,27.9312,104362.63407972,0
+DFEN.US,D,20181228,000000,28.8118,29.087,27.5981,28.0379,106378.09232818,0
+DFEN.US,D,20181231,000000,28.6263,29.1259,28.2134,29.0272,62748.936184423,0
+DFEN.US,D,20190102,000000,27.247,29.4381,27.247,29.4381,43073.651731001,0
+DFEN.US,D,20190103,000000,29.3214,29.3214,26.5908,26.5908,73841.978275353,0
+DFEN.US,D,20190104,000000,27.4405,29.5368,27.4405,29.3503,63675.445349389,0
+DFEN.US,D,20190107,000000,29.448,30.2399,28.7928,29.9876,54623.932111134,0
+DFEN.US,D,20190108,000000,31.2681,31.4955,30.5361,31.4636,61306.02851301,0
+DFEN.US,D,20190109,000000,31.9343,32.2963,31.6112,32.023,93255.553971139,0
+DFEN.US,D,20190110,000000,31.7388,33.2357,31.4935,33.1679,43956.04141192,0
+DFEN.US,D,20190111,000000,33.2746,33.4502,32.04,33.4302,49047.830957047,0
+DFEN.US,D,20190114,000000,32.9804,34.0236,32.3871,33.3524,31781.069246317,0
+DFEN.US,D,20190115,000000,33.3464,33.6975,32.5696,33.5589,31974.593346792,0
+DFEN.US,D,20190116,000000,34.1273,34.1273,32.9804,33.3046,51840.39375405,0
+DFEN.US,D,20190117,000000,32.5795,35.5455,32.5696,34.8693,69865.208417934,0
+DFEN.US,D,20190118,000000,35.7609,37.0125,35.5834,36.5527,132803.65784065,0
+DFEN.US,D,20190122,000000,35.8197,35.8197,33.1879,33.8521,104362.63407972,0
+DFEN.US,D,20190123,000000,34.7526,35.9374,33.8172,35.1545,76315.677528568,0
+DFEN.US,D,20190124,000000,35.7798,36.826,35.5415,36.1997,66074.943652164,0
+DFEN.US,D,20190125,000000,36.9736,37.6498,36.7871,37.1012,81195.894093384,0
+DFEN.US,D,20190128,000000,36.2097,36.9646,35.4288,36.9646,71817.495586969,0
+DFEN.US,D,20190129,000000,37.0225,39.5586,37.0225,39.019,162836.99388941,0
+DFEN.US,D,20190130,000000,40.9468,41.2809,38.6022,40.7124,237821.06517223,0
+DFEN.US,D,20190131,000000,40.136,41.24,39.5386,40.6536,123750.1391713,0
+DFEN.US,D,20190201,000000,40.7324,41.6359,40.3694,40.6436,63878.996605329,0
+DFEN.US,D,20190204,000000,41.0056,43.2964,40.8571,43.2725,65906.487440352,0
+DFEN.US,D,20190205,000000,43.8649,44.7535,43.3353,44.7535,161068.20366539,0
+DFEN.US,D,20190206,000000,45.1454,45.312,44.2359,44.8821,71799.446707132,0
+DFEN.US,D,20190207,000000,44.4423,44.4423,42.5514,44.0893,151130.28988403,0
+DFEN.US,D,20190208,000000,43.1987,44.5301,42.7778,44.5301,50898.843855886,0
+DFEN.US,D,20190211,000000,45.0467,45.6341,44.6378,45.0367,68543.629327647,0
+DFEN.US,D,20190212,000000,45.9981,46.8089,45.8276,46.6822,65100.304140966,0
+DFEN.US,D,20190213,000000,47.6915,47.6915,46.399,46.7899,71472.561438973,0
+DFEN.US,D,20190214,000000,46.2424,47.1709,45.7627,46.6423,40532.770536169,0
+DFEN.US,D,20190215,000000,46.5077,49.4677,46.5077,49.4128,137900.46096351,0
+DFEN.US,D,20190219,000000,49.1785,49.7948,48.7377,49.4228,100242.47589915,0
+DFEN.US,D,20190220,000000,49.4228,50.2456,49.1316,50.1,58465.335369775,0
+DFEN.US,D,20190221,000000,50.1099,50.1099,48.5352,49.0508,74502.767820496,0
+DFEN.US,D,20190222,000000,49.5504,50.4031,49.354,50.3622,47566.820094867,0
+DFEN.US,D,20190225,000000,51.1451,51.5261,50.2356,50.4231,71710.205023494,0
+DFEN.US,D,20190226,000000,50.2456,50.4021,49.2762,49.2762,53398.613713311,0
+DFEN.US,D,20190227,000000,48.6978,49.8048,48.1822,49.6771,49305.528852498,0
+DFEN.US,D,20190228,000000,49.9324,51.1152,49.9324,50.2555,44860.490834863,0
+DFEN.US,D,20190301,000000,50.441,50.8898,49.363,50.1,66255.432450534,0
+DFEN.US,D,20190304,000000,50.7243,51.1152,47.0582,47.8072,114387.78411363,0
+DFEN.US,D,20190305,000000,47.7583,48.0635,47.1041,47.153,32952.241004629,0
+DFEN.US,D,20190306,000000,46.9565,48.1024,45.675,45.6849,100451.04073282,0
+DFEN.US,D,20190307,000000,45.2641,45.4097,43.3812,44.6667,108814.69110618,0
+DFEN.US,D,20190308,000000,43.08,44.3246,43.0611,44.2359,62715.846571389,0
+DFEN.US,D,20190311,000000,41.604,43.9536,40.6636,43.9536,96140.36659842,0
+DFEN.US,D,20190312,000000,43.1299,43.4799,42.0139,42.4348,72503.353020775,0
+DFEN.US,D,20190313,000000,43.1,44.0594,42.4737,43.4819,112365.30685634,0
+DFEN.US,D,20190314,000000,43.6694,43.9536,42.4447,42.4547,54397.318397625,0
+DFEN.US,D,20190315,000000,42.6502,43.0012,41.3866,42.1705,105874.72912384,0
+DFEN.US,D,20190318,000000,41.9451,43.1887,41.594,43.1299,38472.190088112,0
+DFEN.US,D,20190319,000000,43.6704,44.4543,42.4338,42.8756,96400.069924963,0
+DFEN.US,D,20190320,000000,42.4437,43.46,41.8374,42.346,58418.20773909,0
+DFEN.US,D,20190321,000000,41.9531,43.5218,41.9531,43.2875,45035.966055501,0
+DFEN.US,D,20190322,000000,42.336,42.6243,39.9635,40.2038,97542.162932427,0
+DFEN.US,D,20190325,000000,40.1699,41.239,40.1599,41.0515,43542.922606762,0
+DFEN.US,D,20190326,000000,42.1495,42.1495,40.4591,41.1991,40250.004752056,0
+DFEN.US,D,20190327,000000,41.3756,42.0807,40.131,41.2779,70535.022402996,0
+DFEN.US,D,20190328,000000,41.6908,42.2273,41.1802,42.1306,30763.31296662,0
+DFEN.US,D,20190329,000000,42.7479,43.5617,42.7479,43.4929,46244.238289033,0
+DFEN.US,D,20190401,000000,44.2678,46.5895,44.2678,46.5177,88568.861506798,0
+DFEN.US,D,20190402,000000,46.404,46.6543,45.3538,45.5314,50475.697895263,0
+DFEN.US,D,20190403,000000,45.9043,46.033,43.5278,43.9447,108847.78071921,0
+DFEN.US,D,20190404,000000,44.0813,46.3422,44.0813,45.649,88655.095043797,0
+DFEN.US,D,20190405,000000,46.3551,46.5596,45.8844,46.5406,53512.923285612,0
+DFEN.US,D,20190408,000000,44.6986,45.2072,43.826,45.1584,82488.394432822,0
+DFEN.US,D,20190409,000000,44.3366,44.3366,43.1389,43.3064,64941.875084619,0
+DFEN.US,D,20190410,000000,43.6205,43.6205,42.3949,42.9823,45239.51731144,0
+DFEN.US,D,20190411,000000,43.3164,44.8253,43.3164,44.7086,49467.968771031,0
+DFEN.US,D,20190412,000000,45.8944,46.8647,45.6231,46.8458,84552.985743066,0
+DFEN.US,D,20190415,000000,46.9525,46.9525,45.5802,45.7089,43361.431092846,0
+DFEN.US,D,20190416,000000,46.3651,47.0512,46.013,46.7271,58881.462321573,0
+DFEN.US,D,20190417,000000,47.2567,47.6007,45.8056,46.013,65631.743380611,0
+DFEN.US,D,20190418,000000,46.2664,47.3345,46.2664,47.1101,59741.79226047,0
+DFEN.US,D,20190422,000000,46.4738,47.1978,46.013,46.6683,29279.2939578,0
+DFEN.US,D,20190423,000000,48.2759,49.9922,48.1293,49.4328,110799.0651727,0
+DFEN.US,D,20190424,000000,50.2376,50.2376,48.7367,48.8643,52145.219280186,0
+DFEN.US,D,20190425,000000,48.1782,49.1196,46.786,48.7466,62577.471825972,0
+DFEN.US,D,20190426,000000,49.0997,49.358,48.5502,49.2762,23318.150033857,0
+DFEN.US,D,20190429,000000,49.0997,50.453,49.0109,49.5016,44661.953156656,0
+DFEN.US,D,20190430,000000,49.4816,50.1169,48.8962,49.9533,35981.444670606,0
+DFEN.US,D,20190501,000000,50.5208,52.2222,50.081,50.1488,89420.167005777,0
+DFEN.US,D,20190502,000000,49.7659,49.8646,48.2759,49.3051,78529.67345524,0
+DFEN.US,D,20190503,000000,49.9723,50.9676,49.8616,50.9127,47060.448743884,0
+DFEN.US,D,20190506,000000,47.7753,50.5497,47.5319,50.3353,64482.631364322,0
+DFEN.US,D,20190507,000000,48.5901,48.8743,46.029,46.8358,72617.662593077,0
+DFEN.US,D,20190508,000000,46.5127,48.6,46.414,47.9229,69947.431092747,0
+DFEN.US,D,20190509,000000,46.5596,48.1293,45.5314,47.864,65510.414799484,0
+DFEN.US,D,20190510,000000,46.757,48.5801,45.6201,48.4434,51237.761710603,0
+DFEN.US,D,20190513,000000,45.2761,45.649,43.2944,44.2279,89192.550576721,0
+DFEN.US,D,20190514,000000,45.0497,46.3551,44.4343,45.4915,55091.197555803,0
+DFEN.US,D,20190515,000000,44.4443,46.2763,43.5318,45.7328,44624.852681436,0
+DFEN.US,D,20190516,000000,46.5406,47.9628,46.2025,47.7753,90491.067209439,0
+DFEN.US,D,20190517,000000,47.0612,48.1363,46.395,46.6384,64110.62389657,0
+DFEN.US,D,20190520,000000,46.1975,47.125,45.8206,46.7271,39411.734555182,0
+DFEN.US,D,20190521,000000,47.5908,48.9421,47.3564,48.8743,58320.944331079,0
+DFEN.US,D,20190522,000000,48.608,48.608,47.9428,48.0415,29908.999321002,0
+DFEN.US,D,20190523,000000,46.2075,46.767,44.6787,45.7368,87943.167005782,0
+DFEN.US,D,20190524,000000,46.3551,47.1669,45.9093,46.3451,35216.372708626,0
+DFEN.US,D,20190528,000000,46.6683,47.3016,45.8256,45.9343,25600.330617691,0
+DFEN.US,D,20190529,000000,45.0317,45.7867,44.5999,45.5114,68475.444670485,0
+DFEN.US,D,20190530,000000,45.8256,46.393,45.0696,45.5513,24190.512559312,0
+DFEN.US,D,20190531,000000,44.1112,44.6817,43.836,43.8958,41423.181941461,0
+DFEN.US,D,20190603,000000,43.6993,45.0018,43.2376,44.571,43059.613713349,0
+DFEN.US,D,20190604,000000,46.0031,47.4531,45.8844,47.3444,46373.588594532,0
+DFEN.US,D,20190605,000000,47.874,49.4328,47.859,49.4328,69774.964018749,0
+DFEN.US,D,20190606,000000,49.727,50.1009,48.3467,49.7459,29155.959945581,0
+DFEN.US,D,20190607,000000,50.3353,51.1082,50.2575,50.6864,35953.368635304,0
+DFEN.US,D,20190610,000000,52.0207,52.4705,49.5993,49.7858,76665.625254297,0
+DFEN.US,D,20190611,000000,50.453,50.453,45.4326,46.3262,149861.8547177,0
+DFEN.US,D,20190612,000000,46.0719,46.8159,45.6042,46.6483,38063.08214514,0
+DFEN.US,D,20190613,000000,47.4132,47.9219,46.0719,47.9219,38460.157501554,0
+DFEN.US,D,20190614,000000,47.4033,47.8501,47.0512,47.1879,39371.625933322,0
+DFEN.US,D,20190617,000000,47.5708,47.7882,46.8797,47.2966,19834.716225317,0
+DFEN.US,D,20190618,000000,48.2171,50.6963,48.2171,50.6485,132561.00067839,0
+DFEN.US,D,20190619,000000,51.0205,51.2169,50.2476,50.9127,53621.216564634,0
+DFEN.US,D,20190620,000000,52.2172,53.8139,51.8831,53.7062,115989.12084139,0
+DFEN.US,D,20190621,000000,53.6174,54.0602,52.3548,52.5403,67343.378818486,0
+DFEN.US,D,20190624,000000,52.8345,53.9615,52.8345,52.9811,31048.084181826,0
+DFEN.US,D,20190625,000000,53.03,53.1666,51.6966,51.7844,66975.382212921,0
+DFEN.US,D,20190626,000000,52.0596,52.6381,51.6866,51.7066,29718.483367167,0
+DFEN.US,D,20190627,000000,50.9008,51.5779,50.3702,51.0284,49279.458248289,0
+DFEN.US,D,20190628,000000,51.5091,52.5014,50.6983,52.1863,33934.902240199,0
+DFEN.US,D,20190701,000000,53.8149,54.493,50.7532,50.9297,73096.960624303,0
+DFEN.US,D,20190702,000000,50.832,51.8921,50.7352,51.7445,26379.440597322,0
+DFEN.US,D,20190703,000000,52.3937,52.4027,51.5361,52.4027,25839.979633305,0
+DFEN.US,D,20190705,000000,51.8821,52.3937,50.6943,52.3937,23942.841819327,0
+DFEN.US,D,20190708,000000,51.4892,51.4892,50.2047,50.7831,32157.087576255,0
+DFEN.US,D,20190709,000000,50.1658,51.7475,49.8028,51.6278,36030.577732384,0
+DFEN.US,D,20190710,000000,52.4815,52.9133,51.4014,51.4852,42265.463000522,0
+DFEN.US,D,20190711,000000,51.2518,52.9123,51.0005,52.678,49135.067209593,0
+DFEN.US,D,20190712,000000,53.0988,54.7284,52.9811,54.6885,69462.116768241,0
+DFEN.US,D,20190715,000000,54.5608,54.5608,53.2105,53.5207,52937.364561921,0
+DFEN.US,D,20190716,000000,53.6483,54.3743,53.6483,53.9425,28907.286490049,0
+DFEN.US,D,20190717,000000,53.9914,54.1978,52.648,52.658,84109.785471513,0
+DFEN.US,D,20190718,000000,51.7555,52.6191,50.8808,51.7555,62209.475220406,0
+DFEN.US,D,20190719,000000,52.7757,54.6496,52.7757,53.8837,78879.621180969,0
+DFEN.US,D,20190722,000000,53.9625,54.7483,53.405,53.9824,54668.05159518,0
+DFEN.US,D,20190723,000000,54.9328,55.5621,53.5895,54.9428,70664.372708494,0
+DFEN.US,D,20190724,000000,54.3554,56.5255,53.4419,55.5322,56174.130346023,0
+DFEN.US,D,20190725,000000,55.2779,56.0628,54.3095,55.0705,24427.153428286,0
+DFEN.US,D,20190726,000000,55.0016,55.0016,53.8717,54.2367,39348.563475753,0
+DFEN.US,D,20190729,000000,54.0901,54.2267,53.1975,53.4518,25417.836388228,0
+DFEN.US,D,20190730,000000,52.7847,53.7072,52.0497,53.7072,44765.232857946,0
+DFEN.US,D,20190731,000000,53.9914,55.3068,52.0008,52.648,66190.255940011,0
+DFEN.US,D,20190801,000000,52.3638,53.5994,50.098,50.2246,103439.13306139,0
+DFEN.US,D,20190802,000000,50.0092,50.4121,48.232,49.6851,52265.545145766,0
+DFEN.US,D,20190805,000000,47.4083,47.5858,44.6707,46.2803,81096.625254281,0
+DFEN.US,D,20190806,000000,48.0754,49.9793,48.0066,49.8616,61351.150712602,0
+DFEN.US,D,20190807,000000,47.9777,51.2638,47.5559,50.7043,53702.4365239,0
+DFEN.US,D,20190808,000000,51.6667,54.144,51.3466,53.8936,72335.89952451,0
+DFEN.US,D,20190809,000000,53.2075,53.8737,52.0517,53.03,49230.32518651,0
+DFEN.US,D,20190812,000000,52.0596,52.5114,50.3094,50.803,45615.535641378,0
+DFEN.US,D,20190813,000000,50.2246,52.6979,50.2246,51.4104,64548.810590391,0
+DFEN.US,D,20190814,000000,49.2533,49.8058,47.0552,47.3494,93939.405973852,0
+DFEN.US,D,20190815,000000,48.1632,49.0568,46.9665,48.7426,97855.010182935,0
+DFEN.US,D,20190816,000000,50.0092,50.6465,49.0568,50.3822,95242.936184302,0
+DFEN.US,D,20190819,000000,52.1274,52.305,51.4104,51.932,44985.830278176,0
+DFEN.US,D,20190820,000000,51.8332,52.295,51.1661,51.922,37189.716904138,0
+DFEN.US,D,20190821,000000,52.8345,53.9305,52.6371,53.2275,58262.786829382,0
+DFEN.US,D,20190822,000000,53.4419,55.611,53.2664,55.0515,69942.417515015,0
+DFEN.US,D,20190823,000000,54.2956,56.9055,51.205,51.9419,124549.30346186,0
+DFEN.US,D,20190826,000000,53.4219,54.2038,51.8073,53.2863,41415.160217089,0
+DFEN.US,D,20190827,000000,54.2367,54.2367,51.6079,52.275,31445.15953824,0
+DFEN.US,D,20190828,000000,52.1763,54.0971,50.7931,53.9305,50922.909029002,0
+DFEN.US,D,20190829,000000,55.5422,56.4547,54.875,56.1027,58878.454174933,0
+DFEN.US,D,20190830,000000,57.1608,57.3084,56.1605,56.6502,32091.911065732,0
+DFEN.US,D,20190903,000000,55.2968,55.2968,53.2305,54.7084,44437.34487424,0
+DFEN.US,D,20190904,000000,56.1405,56.5125,55.7297,56.2782,27380.150712729,0
+DFEN.US,D,20190905,000000,57.8968,59.0177,57.2096,57.5038,52979.478614874,0
+DFEN.US,D,20190906,000000,57.8579,59.0935,57.7881,58.3017,47434.461642729,0
+DFEN.US,D,20190909,000000,58.2109,58.2109,55.9231,56.0727,32978.311608838,0
+DFEN.US,D,20190910,000000,55.591,57.0321,53.9525,57.0321,51977.76578392,0
+DFEN.US,D,20190911,000000,57.2096,59.4167,57.2096,59.4167,38530.347589809,0
+DFEN.US,D,20190912,000000,59.9372,60.5047,58.9758,60.026,47746.30617769,0
+DFEN.US,D,20190913,000000,60.8707,61.5169,60.6244,60.7819,51302.938221126,0
+DFEN.US,D,20190916,000000,61.6945,63.2343,61.0363,62.6648,88051.460284804,0
+DFEN.US,D,20190917,000000,62.7536,63.4956,61.3205,63.1944,72971.621180991,0
+DFEN.US,D,20190918,000000,63.0278,63.6462,61.6366,63.6272,91211.016971826,0
+DFEN.US,D,20190919,000000,63.7439,64.1099,62.6698,62.6748,54360.217922404,0
+DFEN.US,D,20190920,000000,62.7436,62.8114,60.0948,60.3102,54094.498302582,0
+DFEN.US,D,20190923,000000,60.0459,60.6732,59.1135,59.9083,28074.029870907,0
+DFEN.US,D,20190924,000000,60.4299,60.9495,58.551,59.8096,71561.803122612,0
+DFEN.US,D,20190925,000000,59.7208,61.6685,59.7208,61.4033,60979.143244851,0
+DFEN.US,D,20190926,000000,61.4422,62.0036,60.5286,61.2656,23562.812627203,0
+DFEN.US,D,20190927,000000,61.7184,61.8121,58.6009,59.0028,43294.24915123,0
+DFEN.US,D,20190930,000000,59.1504,59.646,58.7774,58.8273,24618.672097668,0
+DFEN.US,D,20191001,000000,59.1992,59.7507,54.7054,54.9308,82814.276985435,0
+DFEN.US,D,20191002,000000,53.9674,53.9774,51.183,52.296,59629.488119262,0
+DFEN.US,D,20191003,000000,52.3249,53.4259,50.6245,53.394,67534.897487868,0
+DFEN.US,D,20191004,000000,53.4259,55.3048,53.4259,55.1572,42176.221316883,0
+DFEN.US,D,20191007,000000,54.9707,56.0119,54.3903,54.9109,17290.826883846,0
+DFEN.US,D,20191008,000000,53.4459,55.0395,52.4925,53.6034,46366.569585707,0
+DFEN.US,D,20191009,000000,54.8321,55.4155,54.142,54.6955,27258.822131602,0
+DFEN.US,D,20191010,000000,54.5379,56.2812,54.5379,55.4823,45233.501018161,0
+DFEN.US,D,20191011,000000,57.075,57.7901,56.1715,56.8396,44065.337406489,0
+DFEN.US,D,20191014,000000,56.6432,57.4001,56.2692,56.5734,17881.426340734,0
+DFEN.US,D,20191015,000000,56.9763,57.6554,56.7509,56.8197,26589.00814654,0
+DFEN.US,D,20191016,000000,56.1715,57.8918,56.1715,56.9663,15022.684317663,0
+DFEN.US,D,20191017,000000,57.4001,57.803,55.9351,55.9551,50283.176510335,0
+DFEN.US,D,20191018,000000,55.4235,55.8523,51.6168,51.6557,84633.202986786,0
+DFEN.US,D,20191021,000000,51.6069,51.6069,50.1618,50.9177,61973.837066979,0
+DFEN.US,D,20191022,000000,51.203,52.9542,51.203,52.0895,51688.983706528,0
+DFEN.US,D,20191023,000000,53.1018,53.4947,51.7834,52.3349,39396.693821985,0
+DFEN.US,D,20191024,000000,52.8066,54.9897,52.2272,54.7842,37892.620502235,0
+DFEN.US,D,20191025,000000,54.6855,54.6855,53.2993,53.2993,35303.608961172,0
+DFEN.US,D,20191028,000000,53.5346,54.9408,53.5346,53.9475,37289.988458788,0
+DFEN.US,D,20191029,000000,53.5346,55.0784,53.5346,54.519,25740.710794201,0
+DFEN.US,D,20191030,000000,54.4202,55.6908,54.0063,55.62,41818.251866782,0
+DFEN.US,D,20191031,000000,55.2948,55.5711,54.2607,54.5578,18598.367956482,0
+DFEN.US,D,20191101,000000,55.8164,57.2426,55.6509,57.1339,29306.367277555,0
+DFEN.US,D,20191104,000000,58.0494,58.1062,56.2602,56.8496,54194.769857232,0
+DFEN.US,D,20191105,000000,57.3902,58.4233,57.3702,57.9317,43187.961303301,0
+DFEN.US,D,20191106,000000,57.9317,58.4922,57.6544,58.3934,27959.720298606,0
+DFEN.US,D,20191107,000000,59.0127,60.3511,59.0127,59.5333,78419.374745125,0
+DFEN.US,D,20191108,000000,59.6071,60.5037,59.1793,59.8295,40575.887304669,0
+DFEN.US,D,20191111,000000,59.0028,61.9637,58.4732,61.5608,75488.437202706,0
+DFEN.US,D,20191112,000000,61.5997,62.3078,60.9216,61.7373,42587.334690948,0
+DFEN.US,D,20191113,000000,61.0781,62.5342,61.0781,62.0714,38460.157501554,0
+DFEN.US,D,20191114,000000,62.1014,63.6801,62.0714,63.4587,44104.443312802,0
+DFEN.US,D,20191115,000000,63.9603,65.6617,63.9304,65.189,70351.525457986,0
+DFEN.US,D,20191118,000000,65.189,65.6617,64.5328,64.8559,50144.801764918,0
+DFEN.US,D,20191119,000000,65.0224,65.5719,64.059,64.1707,56052.801764896,0
+DFEN.US,D,20191120,000000,63.8127,65.0025,63.4587,64.2755,65527.460963775,0
+DFEN.US,D,20191121,000000,64.1578,64.1578,62.5462,62.7017,28458.069925216,0
+DFEN.US,D,20191122,000000,63.0069,63.1036,61.9458,63.0259,43912.924643421,0
+DFEN.US,D,20191125,000000,63.5275,63.9473,63.0957,63.4367,31802.126272794,0
+DFEN.US,D,20191126,000000,63.4288,64.7282,63.4288,64.3542,41157.462321639,0
+DFEN.US,D,20191127,000000,64.6594,64.6594,63.1415,63.9304,60672.312287622,0
+DFEN.US,D,20191129,000000,63.8815,63.8815,63.0857,63.1336,16665.13238283,0
+DFEN.US,D,20191202,000000,63.4587,63.4587,59.0915,59.1414,75198.652409767,0
+DFEN.US,D,20191203,000000,57.1927,58.7584,57.0451,58.4632,36205.050237476,0
+DFEN.US,D,20191204,000000,59.3857,60.6124,58.7086,58.7086,29225.147318289,0
+DFEN.US,D,20191205,000000,59.3768,59.3768,58.5121,58.7933,12761.560760305,0
+DFEN.US,D,20191206,000000,60.8228,61.0632,59.9961,60.7939,27887.524779258,0
+DFEN.US,D,20191209,000000,60.6164,60.6164,59.3319,59.3857,23930.809232769,0
+DFEN.US,D,20191210,000000,59.3568,59.8884,58.9489,59.0626,17950.613713443,0
+DFEN.US,D,20191211,000000,58.7874,60.1836,57.9806,60.1148,64371.32993866,0
+DFEN.US,D,20191212,000000,60.2035,61.0881,59.6809,60.3531,43115.765783953,0
+DFEN.US,D,20191213,000000,59.8295,61.2148,59.4067,59.7797,22583.159538273,0
+DFEN.US,D,20191216,000000,58.3745,59.5932,58.1182,58.4233,59424.934147776,0
+DFEN.US,D,20191217,000000,58.0693,58.0982,56.3091,57.2715,78156.663271942,0
+DFEN.US,D,20191218,000000,57.6654,57.6654,56.0528,56.1675,40278.080787358,0
+DFEN.US,D,20191219,000000,56.3081,57.2126,56.0628,57.075,55178.433808348,0
+DFEN.US,D,20191220,000000,57.8429,58.0294,57.2126,57.7342,27994.815342733,0
+DFEN.US,D,20191223,000000,59.1603,60.1257,59.1603,59.6041,68182.651730907,0
+DFEN.US,D,20191224,000000,59.8794,59.8794,58.542,58.542,34861.411405165,0
+DFEN.US,D,20191226,000000,58.6108,58.7285,57.803,58.2558,36831.747454038,0
+DFEN.US,D,20191227,000000,58.6986,58.6986,57.803,57.8818,46871.938221142,0
+DFEN.US,D,20191230,000000,57.9407,57.9407,56.7998,57.2426,39243.27834337,0
+DFEN.US,D,20191231,000000,57.065,57.4091,56.1356,56.6332,56639.390359599,0
+DFEN.US,D,20200102,000000,57.6654,60.6762,57.5986,60.6762,78319.103190475,0
+DFEN.US,D,20200103,000000,63.0478,63.0478,60.4269,62.6838,166803.73659137,0
+DFEN.US,D,20200106,000000,64.1299,64.1299,61.7483,62.9401,121793.84114008,0
+DFEN.US,D,20200107,000000,62.969,64.4051,61.5618,63.697,102133.59741985,0
+DFEN.US,D,20200108,000000,64.4051,64.4051,62.3796,62.4773,119787.40733153,0
+DFEN.US,D,20200109,000000,62.979,64.6125,62.7506,63.8446,60992.178546955,0
+DFEN.US,D,20200110,000000,64.0311,64.0311,61.129,61.3155,104882.04073281,0
+DFEN.US,D,20200113,000000,62.0535,63.3131,61.9358,62.9122,46190.091649522,0
+DFEN.US,D,20200114,000000,62.8703,63.705,61.7383,62.8214,57561.888662379,0
+DFEN.US,D,20200115,000000,62.605,64.2475,62.605,63.2632,39538.076714041,0
+DFEN.US,D,20200116,000000,63.9234,65.4283,63.9234,65.3495,59053.929395571,0
+DFEN.US,D,20200117,000000,65.7235,65.7235,64.1588,64.3542,48769.07603512,0
+DFEN.US,D,20200121,000000,63.4996,64.6215,60.755,62.8902,94786.700610645,0
+DFEN.US,D,20200122,000000,62.7626,63.1056,60.9914,61.5907,54384.28309552,0
+DFEN.US,D,20200123,000000,61.0791,63.7778,61.0791,63.5395,34823.308214399,0
+DFEN.US,D,20200124,000000,64.1498,64.799,61.8371,63.8935,64893.744738387,0
+DFEN.US,D,20200127,000000,60.8837,63.4347,60.4798,62.3986,46550.066530716,0
+DFEN.US,D,20200128,000000,62.585,64.7402,61.848,63.9324,26097.677528755,0
+DFEN.US,D,20200129,000000,64.9367,65.8312,63.5235,64.1987,36101.770536186,0
+DFEN.US,D,20200130,000000,63.0089,64.2575,61.7882,64.2575,37105.488798232,0
+DFEN.US,D,20200131,000000,63.5494,63.5494,59.7218,60.4209,58664.875763529,0
+DFEN.US,D,20200203,000000,60.6673,62.1752,60.017,60.0469,22585.164969366,0
+DFEN.US,D,20200204,000000,61.6306,63.2881,61.6306,63.1256,29655.312287737,0
+DFEN.US,D,20200205,000000,64.7791,66.2152,63.4796,66.2152,82492.405295009,0
+DFEN.US,D,20200206,000000,66.5014,68.9667,65.7724,68.5479,107583.35641508,0
+DFEN.US,D,20200207,000000,67.9275,68.9448,67.3701,68.1828,56138.032586349,0
+DFEN.US,D,20200210,000000,67.8876,69.8423,67.7301,69.5112,57221.968092115,0
+DFEN.US,D,20200211,000000,70.9184,71.1159,69.0605,69.3696,40679.167005959,0
+DFEN.US,D,20200212,000000,70.3869,70.5055,69.0136,70.2811,43098.719619663,0
+DFEN.US,D,20200213,000000,69.4025,70.5644,69.227,69.227,20148.566191371,0
+DFEN.US,D,20200214,000000,69.7177,69.7177,68.135,68.7962,31823.18329927,0
+DFEN.US,D,20200218,000000,68.2427,68.3215,66.7378,67.1905,31753.995926562,0
+DFEN.US,D,20200219,000000,67.74,68.2377,66.7378,66.8854,58076.281737733,0
+DFEN.US,D,20200220,000000,66.4226,67.396,63.7658,65.6936,47257.983706545,0
+DFEN.US,D,20200221,000000,65.1242,65.1242,63.342,65.0254,19671.273591237,0
+DFEN.US,D,20200224,000000,60.1158,60.7161,58.4662,59.1903,86261.613034302,0
+DFEN.US,D,20200225,000000,59.6041,59.6041,49.8835,50.3263,161263.73319696,0
+DFEN.US,D,20200226,000000,50.3752,53.9266,49.1944,49.4497,153624.04344817,0
+DFEN.US,D,20200227,000000,47.2756,48.3687,42.7499,43.6555,131751.80923237,0
+DFEN.US,D,20200228,000000,39.4539,40.875,36.9906,40.4571,293552.99796225,0
+DFEN.US,D,20200302,000000,41.6379,44.3246,38.8345,44.3246,170087.63000616,0
+DFEN.US,D,20200303,000000,45.0517,47.7184,41.594,42.0718,142403.65648284,0
+DFEN.US,D,20200304,000000,44.2658,46.9405,42.3959,46.7929,105152.77393036,0
+DFEN.US,D,20200305,000000,43.3603,43.4809,36.8958,37.6827,380283.88187231,0
+DFEN.US,D,20200306,000000,34.2779,36.5019,32.9705,36.099,183743.61303394,0
+DFEN.US,D,20200309,000000,29.0252,29.7003,24.6959,26.0872,200093.89273517,0
+DFEN.US,D,20200310,000000,29.5168,29.5168,24.7677,28.727,169663.48132999,0
+DFEN.US,D,20200311,000000,26.3774,27.0476,20.2989,21.0658,327211.15071161,0
+DFEN.US,D,20200312,000000,15.7223,18.3841,14.0498,14.0708,476858.42430237,0
+DFEN.US,D,20200313,000000,18.2016,18.2016,13.8524,16.6179,405165.26544316,0
+DFEN.US,D,20200316,000000,11.5107,12.3884,9.34692,9.40596,535492.21588395,0
+DFEN.US,D,20200317,000000,10.0258,10.6162,7.5126,9.93103,578204.89001821,0
+DFEN.US,D,20200318,000000,7.85138,7.91052,4.98925,6.91672,1131150.3727045,0
+DFEN.US,D,20200319,000000,6.4445,7.41845,5.65734,7.21192,661454.34555083,0
+DFEN.US,D,20200320,000000,7.48737,8.10728,6.34607,6.52309,599943.76306633,0
+DFEN.US,D,20200323,000000,6.87742,7.02492,5.11621,6.07061,962860.61167326,0
+DFEN.US,D,20200324,000000,7.59567,8.47289,7.22688,8.0642,1338987.2348898,0
+DFEN.US,D,20200325,000000,11.4629,11.5626,8.62249,10.5364,2725199.3638731,0
+DFEN.US,D,20200326,000000,11.2744,13.9052,11.1946,13.7856,2773474.1011438,0
+DFEN.US,D,20200327,000000,12.4602,12.5798,10.9652,11.0849,2007861.6754847,0
+DFEN.US,D,20200330,000000,10.7458,10.9652,9.77845,10.7259,1124604.645617,0
+DFEN.US,D,20200331,000000,10.4666,10.9951,9.81834,9.93801,693622.4629981,0
+DFEN.US,D,20200401,000000,8.53273,8.95139,8.03428,8.33337,868851.01561116,0
+DFEN.US,D,20200402,000000,8.34334,9.06598,7.97445,8.30345,655699.76102947,0
+DFEN.US,D,20200403,000000,8.36329,8.71713,8.11407,8.29348,365558.00135641,0
+DFEN.US,D,20200406,000000,9.50918,10.5164,9.48125,10.327,1336835.407327,0
+DFEN.US,D,20200407,000000,12.0513,12.1809,9.78842,9.88815,1533526.0834973,0
+DFEN.US,D,20200408,000000,10.4167,11.423,10.2173,11.055,1099405.4012179,0
+DFEN.US,D,20200409,000000,12.0114,12.7394,11.7621,12.0912,1351680.6109929,0
+DFEN.US,D,20200413,000000,12.0912,12.0912,10.5962,11.0151,1071754.5173076,0
+DFEN.US,D,20200414,000000,11.8817,12.1311,11.1048,11.5526,908200.58180246,0
+DFEN.US,D,20200415,000000,11.0949,11.0949,9.91807,10.8057,1180248.3394389,0
+DFEN.US,D,20200416,000000,10.7259,10.7817,9.9779,10.2871,836384.08893103,0
+DFEN.US,D,20200417,000000,11.8618,12.4253,11.4629,12.3106,1495857.068562,0
+DFEN.US,D,20200420,000000,11.5925,12.0712,11.2145,11.2345,911347.10318737,0
+DFEN.US,D,20200421,000000,10.6062,10.9353,9.95297,10.1175,1168965.7841097,0
+DFEN.US,D,20200422,000000,10.8256,10.8346,10.317,10.3768,534368.17175633,0
+DFEN.US,D,20200423,000000,10.6461,11.1248,10.4167,10.4766,924506.74201964,0
+DFEN.US,D,20200424,000000,10.6162,10.6361,9.87718,10.317,1068312.1948365,0
+DFEN.US,D,20200427,000000,10.5962,10.9403,10.2272,10.7757,1109328.2742661,0
+DFEN.US,D,20200428,000000,11.413,11.8418,10.9154,11.413,1146281.3503012,0
+DFEN.US,D,20200429,000000,12.2607,13.0954,11.8718,12.6297,2024934.913095,0
+DFEN.US,D,20200430,000000,12.51,12.6297,11.3143,11.792,1370733.209092,0
+DFEN.US,D,20200501,000000,11.2145,11.3641,10.2472,10.5663,1189817.2538992,0
+DFEN.US,D,20200504,000000,9.98788,10.0278,9.37006,9.94799,1800007.7671352,0
+DFEN.US,D,20200505,000000,10.4666,10.5494,9.8682,9.91807,1015648.5716188,0
+DFEN.US,D,20200506,000000,10.0178,10.1175,9.25038,9.30024,1058984.9348229,0
+DFEN.US,D,20200507,000000,9.60891,10.0028,9.42979,9.60891,1248986.4955826,0
+DFEN.US,D,20200508,000000,9.96793,10.7857,9.96793,10.7259,1396213.2138441,0
+DFEN.US,D,20200511,000000,10.4466,10.4865,10.0278,10.2571,995319.51662902,0
+DFEN.US,D,20200512,000000,10.3968,10.5164,9.53411,9.5391,1182211.656479,0
+DFEN.US,D,20200513,000000,9.46968,9.50918,8.42303,8.6922,1712262.1350921,0
+DFEN.US,D,20200514,000000,8.25359,8.60244,7.62559,8.60244,1751343.9762324,0
+DFEN.US,D,20200515,000000,8.24361,8.66228,8.15396,8.47299,982875.81669695,0
+DFEN.US,D,20200518,000000,9.46968,10.5863,9.46968,10.4267,2114779.2287769,0
+DFEN.US,D,20200519,000000,10.3668,10.7358,9.91807,9.94799,1614276.7718881,0
+DFEN.US,D,20200520,000000,10.4965,10.5962,10.1095,10.1275,1400997.1697164,0
+DFEN.US,D,20200521,000000,10.3968,11.0251,10.2472,10.7757,1710822.2355673,0
+DFEN.US,D,20200522,000000,10.9652,11.0949,10.3998,10.7259,968897.96197874,0
+DFEN.US,D,20200526,000000,11.9914,12.3704,11.8119,12.0114,2094800.1215129,0
+DFEN.US,D,20200527,000000,13.0486,13.8653,12.5001,13.8354,3539258.9938768,0
+DFEN.US,D,20200528,000000,14.9624,14.9723,13.6061,13.6858,4454092.5390194,0
+DFEN.US,D,20200529,000000,13.1782,13.4864,12.5898,13.1682,2522398.1391624,0
+DFEN.US,D,20200601,000000,13.3777,14.0249,13.3079,13.6061,2563771.1853265,0
+DFEN.US,D,20200602,000000,13.8853,13.9252,13.3876,13.626,1720964.7033201,0
+DFEN.US,D,20200603,000000,14.1047,15.9686,14.0947,15.8889,3271297.3020924,0
+DFEN.US,D,20200604,000000,16.2778,17.0258,15.8789,16.6468,3981893.7338616,0
+DFEN.US,D,20200605,000000,19.3385,20.3747,18.5905,19.0293,4372132.5756796,0
+DFEN.US,D,20200608,000000,21.2224,21.4119,20.4445,21.1426,4377608.405279,0
+DFEN.US,D,20200609,000000,19.9359,20.0655,18.7102,18.9994,3301600.3686231,0
+DFEN.US,D,20200610,000000,18.6105,18.6105,16.6667,17.1554,3978309.0257829,0
+DFEN.US,D,20200611,000000,13.8953,15.2017,12.6496,12.8491,4733820.0950265,0
+DFEN.US,D,20200612,000000,14.9524,14.9823,12.9588,14.0249,4338395.208402,0
+DFEN.US,D,20200615,000000,12.7594,14.6931,12.2408,14.3939,3081488.2627176,0
+DFEN.US,D,20200616,000000,16.3376,16.4274,14.4538,15.082,3766449.2688251,0
+DFEN.US,D,20200617,000000,15.092,15.3613,14.3939,14.5535,1688637.154101,0
+DFEN.US,D,20200618,000000,14.1546,14.8227,13.9052,14.3241,1961390.8234822,0
+DFEN.US,D,20200619,000000,14.8726,15.0122,13.248,13.4864,2668922.9565413,0
+DFEN.US,D,20200622,000000,13.3079,13.7856,12.8591,13.7257,2106668.2627213,0
+DFEN.US,D,20200623,000000,13.8853,13.995,13.0536,13.3178,2095274.4059664,0
+DFEN.US,D,20200624,000000,12.9588,13.0186,11.3153,11.5526,3617767.6103056,0
+DFEN.US,D,20200625,000000,10.9652,11.7022,10.7857,11.6823,2264150.7555924,0
+DFEN.US,D,20200626,000000,11.423,11.6254,10.8086,11.0051,2753464.9124134,0
+DFEN.US,D,20200629,000000,11.7122,12.9089,11.414,12.9089,3695121.0984248,0
+DFEN.US,D,20200630,000000,12.3904,12.4701,11.8169,12.2906,2521465.6137041,0
+DFEN.US,D,20200701,000000,12.5001,13.0286,11.8718,11.9615,2563241.7515179,0
+DFEN.US,D,20200702,000000,12.6796,12.9439,11.9815,12.0612,3115158.4480536,0
+DFEN.US,D,20200706,000000,12.7095,12.879,12.0812,12.6496,3383643.5573533,0
+DFEN.US,D,20200707,000000,12.2607,12.3574,11.3043,11.3342,3441150.2966606,0
+DFEN.US,D,20200708,000000,11.5327,11.6524,10.9852,11.3741,2156722.820087,0
+DFEN.US,D,20200709,000000,11.3641,11.3831,10.0677,10.0976,4638476.8872875,0
+DFEN.US,D,20200710,000000,10.0178,10.7658,9.96793,10.7558,2189837.5010102,0
+DFEN.US,D,20200713,000000,11.1248,11.4629,10.4267,10.5164,3383630.5220512,0
+DFEN.US,D,20200714,000000,10.4666,11.065,10.1873,11.035,3913853.4677383,0
+DFEN.US,D,20200715,000000,11.7621,12.3355,11.7232,12.2108,4694901.6965202,0
+DFEN.US,D,20200716,000000,11.9216,12.1011,11.5127,11.8418,2929658.0773822,0
+DFEN.US,D,20200717,000000,11.9815,12.1161,11.5975,11.8618,1757457.5329195,0
+DFEN.US,D,20200720,000000,11.782,11.782,11.1896,11.423,2074574.3462245,0
+DFEN.US,D,20200721,000000,11.8718,12.4402,11.8119,12.1011,3577628.9069792,0
+DFEN.US,D,20200722,000000,11.9615,12.6297,11.8119,12.6098,2162466.3747374,0
+DFEN.US,D,20200723,000000,12.5798,12.9488,12.0513,12.2308,3576404.5912969,0
+DFEN.US,D,20200724,000000,12.1709,12.52,11.6025,11.7022,2895394.2844427,0
+DFEN.US,D,20200727,000000,11.772,11.802,11.0989,11.2445,2246315.4541668,0
+DFEN.US,D,20200728,000000,11.2544,11.6823,11.1248,11.3641,2194536.2260611,0
+DFEN.US,D,20200729,000000,11.5327,11.5357,10.7289,11.0849,3312060.6972042,0
+DFEN.US,D,20200730,000000,10.686,10.9652,10.4367,10.7358,2697276.7440497,0
+DFEN.US,D,20200731,000000,10.7658,10.7757,9.94799,10.3469,3344592.8003949,0
+DFEN.US,D,20200803,000000,10.3469,10.8555,9.87917,10.7957,2904340.5125486,0
+DFEN.US,D,20200804,000000,10.7458,11.2046,10.7458,11.035,1754312.0142501,0
+DFEN.US,D,20200805,000000,11.2445,12.2009,11.2145,12.1909,3194940.5132264,0
+DFEN.US,D,20200806,000000,12.1311,12.2108,11.792,12.0114,2543867.2817285,0
+DFEN.US,D,20200807,000000,11.802,12.2208,11.7321,12.2208,2463238.9246344,0
+DFEN.US,D,20200810,000000,12.3904,13.4076,12.3904,13.3876,3362281.7053507,0
+DFEN.US,D,20200811,000000,14.1645,14.6632,13.4964,13.6061,5350899.264067,0
+DFEN.US,D,20200812,000000,14.2643,14.2842,12.9389,13.3178,3206524.8859351,0
+DFEN.US,D,20200813,000000,13.0785,13.5662,12.7594,13.0885,1982747.6619071,0
+DFEN.US,D,20200814,000000,12.9588,13.6559,12.7195,13.4465,1726518.7447322,0
+DFEN.US,D,20200817,000000,13.5961,13.5961,12.6865,12.7594,2528963.9205608,0
+DFEN.US,D,20200818,000000,12.6596,12.8092,12.2906,12.3505,2032164.4921852,0
+DFEN.US,D,20200819,000000,12.4203,12.7992,12.2208,12.3205,1872385.7807126,0
+DFEN.US,D,20200820,000000,12.0313,12.1311,11.7521,12.0313,1986269.1989064,0
+DFEN.US,D,20200821,000000,11.8917,12.0912,11.7421,11.782,1828568.1140461,0
+DFEN.US,D,20200824,000000,12.1211,12.9189,11.792,12.9189,3113101.8784677,0
+DFEN.US,D,20200825,000000,13.0585,13.1184,12.2368,12.5898,2718693.7454074,0
+DFEN.US,D,20200826,000000,12.4602,12.5599,12.0612,12.2507,2167483.9633321,0
+DFEN.US,D,20200827,000000,12.52,13.1084,12.4103,12.5399,3203873.7060302,0
+DFEN.US,D,20200828,000000,12.8092,12.899,12.5001,12.8491,2079674.157494,0
+DFEN.US,D,20200831,000000,12.7095,12.9089,12.2507,12.3405,2062973.930067,0
+DFEN.US,D,20200901,000000,12.2607,12.5599,11.9815,12.3804,2190165.3889939,0
+DFEN.US,D,20200902,000000,12.4203,13.1483,12.2906,13.1084,3138361.2857996,0
+DFEN.US,D,20200903,000000,12.9488,13.6619,11.9715,12.2408,5478476.7684793,0
+DFEN.US,D,20200904,000000,12.4402,12.8491,11.6424,12.2408,5062576.4303953,0
+DFEN.US,D,20200908,000000,11.7222,11.8618,11.1846,11.1946,3566237.0556554,0
+DFEN.US,D,20200909,000000,11.5626,11.5626,10.8854,11.2943,2996377.7671307,0
+DFEN.US,D,20200910,000000,11.413,11.8558,10.7408,10.8057,3973727.6184509,0
+DFEN.US,D,20200911,000000,10.9553,11.5327,10.8356,11.3831,4116388.9728292,0
+DFEN.US,D,20200914,000000,11.5726,12.0912,11.413,11.9914,2778657.1378036,0
+DFEN.US,D,20200915,000000,12.1709,12.2507,11.6075,11.7122,2410387.7936095,0
+DFEN.US,D,20200916,000000,11.6623,12.8192,11.4728,12.3704,3480257.2056897,0
+DFEN.US,D,20200917,000000,11.8718,12.6596,11.6065,12.4302,3849395.9042627,0
+DFEN.US,D,20200918,000000,12.4103,12.7095,11.8119,11.9017,2866138.0529425,0
+DFEN.US,D,20200921,000000,11.3043,11.433,10.4775,10.6561,4766425.396452,0
+DFEN.US,D,20200922,000000,10.8057,11.1447,10.5563,10.9453,2150733.6001278,0
+DFEN.US,D,20200923,000000,11.0051,11.403,10.0726,10.1175,4241361.4222517,0
+DFEN.US,D,20200924,000000,10.0278,10.2621,9.46968,9.82831,5658735.9449891,0
+DFEN.US,D,20200925,000000,9.76847,10.4815,9.65877,10.4167,3468906.4657033,0
+DFEN.US,D,20200928,000000,10.9453,11.413,10.8256,11.1048,4006910.4840312,0
+DFEN.US,D,20200929,000000,10.9852,11.0849,10.6062,10.696,2514312.2409954,0
+DFEN.US,D,20200930,000000,10.7658,11.0849,10.1275,10.3668,4041834.0638003,0
+DFEN.US,D,20201001,000000,10.6461,11.0201,10.2921,10.5364,3492539.4684188,0
+DFEN.US,D,20201002,000000,9.91807,10.9652,9.87818,10.8655,4449929.2640703,0
+DFEN.US,D,20201005,000000,10.9553,11.3542,10.9503,11.1348,2681829.9110559,0
+DFEN.US,D,20201006,000000,11.2544,11.5028,10.5264,10.5663,4545017.7820605,0
+DFEN.US,D,20201007,000000,10.9453,11.3242,10.9453,11.2046,2852010.7936078,0
+DFEN.US,D,20201008,000000,11.3931,11.767,11.1497,11.7621,2854800.3482582,0
+DFEN.US,D,20201009,000000,11.9216,12.0014,11.4928,11.5127,2812471.7141783,0
+DFEN.US,D,20201012,000000,11.6623,11.772,11.3641,11.6623,2112874.0692386,0
+DFEN.US,D,20201013,000000,11.5028,11.5028,10.9812,11.2046,2893977.4473755,0
+DFEN.US,D,20201014,000000,11.2544,11.7192,11.2145,11.403,3554217.5043995,0
+DFEN.US,D,20201015,000000,11.0849,11.5327,10.9353,11.5327,3203730.317707,0
+DFEN.US,D,20201016,000000,11.8618,12.0513,11.7272,11.8219,3117666.2396354,0
+DFEN.US,D,20201019,000000,11.8618,12.2009,11.3741,11.5427,2626808.9035883,0
+DFEN.US,D,20201020,000000,11.6524,11.8119,11.1946,11.3143,3251014.3720178,0
+DFEN.US,D,20201021,000000,11.2644,11.3342,10.7708,10.7957,3830080.5946904,0
+DFEN.US,D,20201022,000000,10.9054,11.4828,10.8854,11.413,3017644.3611564,0
+DFEN.US,D,20201023,000000,11.5327,11.7222,11.3741,11.5925,2354667.893406,0
+DFEN.US,D,20201026,000000,11.1747,11.2245,10.3668,10.686,3259734.9891257,0
+DFEN.US,D,20201027,000000,10.7159,10.7159,9.67872,9.68869,3998935.8872899,0
+DFEN.US,D,20201028,000000,9.27033,9.43977,8.54769,8.58259,5404059.2314802,0
+DFEN.US,D,20201029,000000,8.76201,9.01103,8.48286,8.85166,3437607.7026349,0
+DFEN.US,D,20201030,000000,8.67225,9.01711,8.39311,8.86164,3884168.0739842,0
+DFEN.US,D,20201102,000000,9.07097,9.61888,8.92147,9.52912,3480999.2151941,0
+DFEN.US,D,20201103,000000,9.89812,10.5853,9.87818,10.4367,4741218.1303286,0
+DFEN.US,D,20201104,000000,10.5164,11.1248,10.1774,10.4267,7405707.0787233,0
+DFEN.US,D,20201105,000000,10.696,11.055,10.5863,10.7558,3449870.9137686,0
+DFEN.US,D,20201106,000000,10.676,10.8755,10.5115,10.7458,3178297.4405856,0
+DFEN.US,D,20201109,000000,12.7992,13.5063,12.5499,13.0087,12447053.012852,0
+DFEN.US,D,20201110,000000,13.3677,14.374,13.3577,14.2543,7568947.1642624,0
+DFEN.US,D,20201111,000000,14.6532,14.6572,13.2381,13.4964,3563245.9551802,0
+DFEN.US,D,20201112,000000,12.8391,13.4565,12.6995,12.9887,4305447.9809751,0
+DFEN.US,D,20201113,000000,13.2879,14.3042,13.2879,14.2543,4164113.2192649,0
+DFEN.US,D,20201116,000000,15.3114,15.6405,14.8826,15.5109,5300829.665968,0
+DFEN.US,D,20201117,000000,14.7729,15.9986,14.7559,15.7991,4690279.1778508,0
+DFEN.US,D,20201118,000000,16.6268,16.6368,15.6535,15.6794,5686265.5003183,0
+DFEN.US,D,20201119,000000,15.3812,15.9487,15.0721,15.9287,3981095.5722866,0
+DFEN.US,D,20201120,000000,15.7193,15.8988,14.9175,15.0422,3561790.0122067,0
+DFEN.US,D,20201123,000000,15.4311,16.4573,15.4311,16.2678,4267413.9775809,0
+DFEN.US,D,20201124,000000,17.1255,17.6032,16.956,17.4247,5600700.7745888,0
+DFEN.US,D,20201125,000000,17.1255,17.4297,16.577,17.0956,3600340.4141074,0
+DFEN.US,D,20201127,000000,17.2751,17.2751,16.577,16.7465,1589719.2654388,0
+DFEN.US,D,20201130,000000,16.6268,16.6867,15.3413,15.6096,3888093.7053487,0
+DFEN.US,D,20201201,000000,16.1481,16.5471,15.9088,15.9487,2466249.076705,0
+DFEN.US,D,20201202,000000,15.6994,16.5969,15.481,16.4374,2726817.7467651,0
+DFEN.US,D,20201203,000000,16.7366,17.8027,16.5261,17.2651,4748578.0624399,0
+DFEN.US,D,20201204,000000,17.5244,17.9124,17.4047,17.8027,3631146.8438426,0
+DFEN.US,D,20201207,000000,17.8725,17.9822,17.5144,17.7328,2040339.6320359,0
+DFEN.US,D,20201208,000000,17.5932,18.1178,17.5045,18.052,1430633.4304088,0
+DFEN.US,D,20201209,000000,18.4708,18.4708,17.1754,17.7029,2709400.5777224,0
+DFEN.US,D,20201210,000000,17.1754,17.8814,17.1065,17.5932,1364400.0577003,0
+DFEN.US,D,20201211,000000,17.3648,17.8326,17.0856,17.5833,2512910.4446614,0
+DFEN.US,D,20201214,000000,18.032,18.032,16.7864,16.8064,1626293.3149973,0
+DFEN.US,D,20201215,000000,17.1454,17.4745,16.557,17.315,1447289.5383517,0
+DFEN.US,D,20201216,000000,17.3449,17.3698,16.5261,16.6568,1582306.1894035,0
+DFEN.US,D,20201217,000000,16.8064,16.926,16.3287,16.3975,1317536.1412035,0
+DFEN.US,D,20201218,000000,16.4374,16.6767,16.1781,16.5171,1258596.5213802,0
+DFEN.US,D,20201221,000000,15.451,16.3975,15.2915,16.2379,2473269.0882461,0
+DFEN.US,D,20201222,000000,16.4274,16.4473,15.9287,16.0285,1239279.2063769,0
+DFEN.US,D,20201223,000000,16.2279,17.1953,16.208,16.8961,1861278.7006041,0
+DFEN.US,D,20201224,000000,16.936,17.0058,16.2977,16.577,639402.6252522,0
+DFEN.US,D,20201228,000000,16.936,17.0856,16.572,16.6568,1294844.6883862,0
+DFEN.US,D,20201229,000000,16.8961,17.0457,16.0694,16.3775,1231941.3340076,0
+DFEN.US,D,20201230,000000,16.4473,17.0986,16.4234,16.8961,1264459.3991806,0
+DFEN.US,D,20201231,000000,16.8363,16.956,16.567,16.8562,1041013.264083,0
+DFEN.US,D,20210104,000000,16.5471,16.7764,14.5136,14.733,3724690.1771755,0
+DFEN.US,D,20210105,000000,14.7928,15.9786,14.7829,15.7193,1713292.9266739,0
+DFEN.US,D,20210106,000000,15.4909,16.7964,15.4909,16.2279,2260146.9124152,0
+DFEN.US,D,20210107,000000,16.6468,16.6667,16.0783,16.1581,1679944.6130284,0
+DFEN.US,D,20210108,000000,16.208,16.3177,15.3862,15.9686,1709066.4806454,0
+DFEN.US,D,20210111,000000,15.092,16.0444,15.0721,15.9986,1400239.1167633,0
+DFEN.US,D,20210112,000000,16.0085,16.8413,15.839,16.7964,1768650.846565,0
+DFEN.US,D,20210113,000000,16.6667,16.8064,16.2279,16.6368,994489.26815651,0
+DFEN.US,D,20210114,000000,16.9161,18.0819,16.9161,17.5045,2496106.9375331,0
+DFEN.US,D,20210115,000000,17.315,17.3549,16.3077,16.4174,1651344.1574955,0
+DFEN.US,D,20210119,000000,16.946,17.2452,16.7266,16.9659,1470429.2050183,0
+DFEN.US,D,20210120,000000,17.2153,17.3748,16.8961,16.956,1119574.0217202,0
+DFEN.US,D,20210121,000000,16.946,16.956,16.0584,16.208,1650177.999315,0
+DFEN.US,D,20210122,000000,16.0085,16.3576,15.7293,16.2279,1122926.0997922,0
+DFEN.US,D,20210125,000000,16.0185,16.3177,15.3314,15.849,2327287.7426933,0
+DFEN.US,D,20210126,000000,16.1481,16.7864,15.3114,15.3413,2121657.8574259,0
+DFEN.US,D,20210127,000000,14.9424,15.1917,13.9352,14.1845,3715115.246422,0
+DFEN.US,D,20210128,000000,14.4837,15.112,14.4737,14.6333,1832382.443985,0
+DFEN.US,D,20210129,000000,14.5635,14.6432,13.636,13.7656,2691379.7739207,0
+DFEN.US,D,20210201,000000,14.0648,14.6233,13.7856,14.4837,1217699.7651007,0
+DFEN.US,D,20210202,000000,14.9524,15.84,14.9524,15.6994,2335665.4310843,0
+DFEN.US,D,20210203,000000,15.7592,16.4274,15.5009,16.3975,2101174.384242,0
+DFEN.US,D,20210204,000000,16.4473,17.3369,16.4473,17.315,1834103.1038628,0
+DFEN.US,D,20210205,000000,17.6431,17.8435,17.0357,17.1355,1457860.1656429,0
+DFEN.US,D,20210208,000000,17.4347,17.8725,17.2551,17.8725,1406240.3693091,0
+DFEN.US,D,20210209,000000,17.6231,18.5207,17.3798,18.3512,1612770.6931372,0
+DFEN.US,D,20210210,000000,18.5905,18.6204,17.7229,17.9921,1198220.0101788,0
+DFEN.US,D,20210211,000000,18.042,18.6703,17.6032,18.3212,1341386.7331926,0
+DFEN.US,D,20210212,000000,18.062,18.3512,17.8525,18.1617,972412.47996922,0
+DFEN.US,D,20210216,000000,18.4409,18.5107,17.8625,18.0221,1565416.4487382,0
+DFEN.US,D,20210217,000000,17.9423,18.2514,17.3968,18.2215,1208469.7684952,0
+DFEN.US,D,20210218,000000,17.683,17.8525,17.2751,17.5444,1172325.883906,0
+DFEN.US,D,20210219,000000,17.7727,18.7102,17.7628,18.7002,1485091.9144548,0
+DFEN.US,D,20210222,000000,18.042,19.0343,17.8425,18.1816,1541238.971481,0
+DFEN.US,D,20210223,000000,17.9622,18.3611,17.0706,18.2215,1909958.5349555,0
+DFEN.US,D,20210224,000000,18.2115,20.2351,18.1517,19.9658,2407248.2912334,0
+DFEN.US,D,20210225,000000,20.1553,20.3248,17.3599,17.683,2888504.6259227,0
+DFEN.US,D,20210226,000000,18.0121,18.0121,16.4872,16.7366,2263850.943644,0
+DFEN.US,D,20210301,000000,17.6032,18.6703,17.6032,18.411,2059294.9667269,0
+DFEN.US,D,20210302,000000,18.411,18.6204,18.0221,18.2215,1856458.646972,0
+DFEN.US,D,20210303,000000,18.2913,19.3884,18.2913,18.3911,2712960.2179125,0
+DFEN.US,D,20210304,000000,18.5207,19.1091,16.2329,17.3449,4536046.4860659,0
+DFEN.US,D,20210305,000000,17.8924,18.062,15.7692,17.9423,2880922.0909601,0
+DFEN.US,D,20210308,000000,18.2913,19.0892,18.1018,18.1517,3526539.5471695,0
+DFEN.US,D,20210309,000000,18.4808,18.9795,17.9822,18.2215,1631618.7372648,0
+DFEN.US,D,20210310,000000,18.6105,20.0266,18.4609,19.7165,2788292.23149,0
+DFEN.US,D,20210311,000000,20.2849,21.0927,19.7464,20.5243,2425905.8194071,0
+DFEN.US,D,20210312,000000,20.4744,22.2984,20.4744,22.2685,3094459.3910272,0
+DFEN.US,D,20210315,000000,22.9068,23.3655,21.8896,22.5777,3648113.7936049,0
+DFEN.US,D,20210316,000000,22.2386,22.4081,20.983,21.1725,2857407.4086791,0
+DFEN.US,D,20210317,000000,20.9332,22.3483,20.9332,22.3483,2284416.6395027,0
+DFEN.US,D,20210318,000000,22.2087,22.8719,21.0728,21.2722,2231590.5763664,0
+DFEN.US,D,20210319,000000,21.4617,21.5585,19.9458,21.1426,2376856.9857345,0
+DFEN.US,D,20210322,000000,21.2922,21.362,20.3946,20.6838,1943912.4887911,0
+DFEN.US,D,20210323,000000,20.3747,20.624,18.799,19.0483,2892668.9035873,0
+DFEN.US,D,20210324,000000,19.3874,20.5941,18.9585,18.9685,3312961.135765,0
+DFEN.US,D,20210325,000000,18.5197,20.3647,17.9213,20.2949,3358549.5980866,0
+DFEN.US,D,20210326,000000,20.5342,20.7287,19.5619,20.5043,2025712.0176435,0
+DFEN.US,D,20210329,000000,20.7636,21.4916,20.5442,20.8135,2522421.2016199,0
+DFEN.US,D,20210330,000000,20.8035,21.3321,20.5243,21.1526,1716450.4779298,0
+DFEN.US,D,20210331,000000,21.3121,21.733,21.1526,21.362,1390766.4629955,0
+DFEN.US,D,20210401,000000,21.5315,21.7709,21.2722,21.5614,1513335.403253,0
+DFEN.US,D,20210405,000000,21.9404,22.6286,21.9404,22.4889,1633889.8879776,0
+DFEN.US,D,20210406,000000,22.2994,22.5687,22.11,22.1997,1299629.6469741,0
+DFEN.US,D,20210407,000000,22.1199,22.3493,21.5315,21.9005,1011762.0461605,0
+DFEN.US,D,20210408,000000,21.9903,22.3792,21.4118,22.3792,1183647.5451416,0
+DFEN.US,D,20210409,000000,22.1199,22.3892,21.8407,22.3792,920034.63068225,0
+DFEN.US,D,20210412,000000,22.2695,22.5288,21.8108,22.4989,874575.51866613,0
+DFEN.US,D,20210413,000000,22.11,22.4989,21.5415,22.2795,1529109.121515,0
+DFEN.US,D,20210414,000000,22.3693,23.1771,22.3514,22.5388,1472825.6951744,0
+DFEN.US,D,20210415,000000,22.7482,22.8081,22.0601,22.469,1037446.6048841,0
+DFEN.US,D,20210416,000000,22.4989,22.818,21.9604,22.469,1209769.2878434,0
+DFEN.US,D,20210419,000000,22.2895,22.3294,21.6313,22.0401,1276277.4046117,0
+DFEN.US,D,20210420,000000,21.6911,21.6911,20.1652,20.7437,1822031.4113985,0
+DFEN.US,D,20210421,000000,20.5342,21.5914,20.245,21.5614,1161425.3632,0
+DFEN.US,D,20210422,000000,21.6512,22.2496,21.1526,21.2822,1672012.13034,0
+DFEN.US,D,20210423,000000,21.3919,22.1299,21.2623,22.0701,998429.94025426,0
+DFEN.US,D,20210426,000000,22.2496,22.7981,22.2496,22.3892,1109354.3448703,0
+DFEN.US,D,20210427,000000,22.6186,22.9975,22.1598,22.7383,1241938.4080062,0
+DFEN.US,D,20210428,000000,22.449,22.5438,21.9803,22.4091,1295177.5899477,0
+DFEN.US,D,20210429,000000,22.7781,23.0574,22.3493,22.8978,1278194.5967366,0
+DFEN.US,D,20210430,000000,22.4889,23.0873,22.2994,22.6784,1253254.0529485,0
+DFEN.US,D,20210503,000000,22.9477,23.2369,22.5587,22.9676,1171140.6741301,0
+DFEN.US,D,20210504,000000,22.7083,23.0873,21.6512,22.6086,2061639.3156746,0
+DFEN.US,D,20210505,000000,22.5388,22.5388,21.8307,21.9604,498020.73591125,0
+DFEN.US,D,20210506,000000,22.0601,22.4091,21.5814,22.3992,1374754.0984334,0
+DFEN.US,D,20210507,000000,22.3094,23.5361,22.085,23.4064,1475322.4568852,0
+DFEN.US,D,20210510,000000,23.6059,24.0745,22.6684,22.7482,2001915.572294,0
+DFEN.US,D,20210511,000000,21.5415,22.3593,21.0329,21.9304,2688192.1411984,0
+DFEN.US,D,20210512,000000,21.5614,22.09,20.0057,20.0456,1948436.7413369,0
+DFEN.US,D,20210513,000000,20.3647,21.3721,20.2949,20.9531,1961498.1140456,0
+DFEN.US,D,20210514,000000,21.4318,22.3493,21.3022,22.2596,1509625.355731,0
+DFEN.US,D,20210517,000000,21.9903,22.304,21.4318,22.2097,1527618.0834974,0
+DFEN.US,D,20210518,000000,22.1234,22.3991,21.4019,21.4119,1079994.8336688,0
+DFEN.US,D,20210519,000000,20.7437,21.0927,20.0456,21.0927,2040746.7345477,0
+DFEN.US,D,20210520,000000,21.1925,21.8806,20.983,21.731,972922.86218239,0
+DFEN.US,D,20210521,000000,22.1399,22.9078,22.0352,22.2496,1330466.1581756,0
+DFEN.US,D,20210524,000000,22.5787,23.1471,22.3792,22.9377,1185892.6252502,0
+DFEN.US,D,20210525,000000,23.207,23.6158,22.7682,22.9377,1223474.403933,0
+DFEN.US,D,20210526,000000,22.9676,23.2668,22.818,23.2668,987349.93346543,0
+DFEN.US,D,20210527,000000,23.9749,25.2165,23.945,25.1417,1906859.1412013,0
+DFEN.US,D,20210528,000000,25.0819,25.1507,24.5733,24.9522,1006357.4093649,0
+DFEN.US,D,20210601,000000,25.7102,25.8997,25.4309,25.7202,1316421.1215158,0
+DFEN.US,D,20210602,000000,25.9296,26.0592,25.4609,25.8199,912052.01221656,0
+DFEN.US,D,20210603,000000,25.411,25.78,24.9423,25.4409,873703.15614067,0
+DFEN.US,D,20210604,000000,25.8199,26.144,25.6503,26.0293,715078.5702621,0
+DFEN.US,D,20210607,000000,26.2188,26.2687,25.6603,26.2188,878958.38831988,0
+DFEN.US,D,20210608,000000,26.6576,26.892,26.0393,26.7274,1089787.3536959,0
+DFEN.US,D,20210609,000000,26.7673,26.7673,25.7351,25.77,963868.3407975,0
+DFEN.US,D,20210610,000000,26.2687,26.6776,25.6055,25.6503,887345.1011508,0
+DFEN.US,D,20210611,000000,25.9296,26.1774,25.4708,25.9495,514442.20841628,0
+DFEN.US,D,20210614,000000,25.8598,26.0493,25.3661,25.6902,643714.30210215,0
+DFEN.US,D,20210615,000000,25.8299,26.3185,25.7002,26.0892,743920.68024163,0
+DFEN.US,D,20210616,000000,25.9495,26.1889,25.1417,25.3312,935333.0617752,0
+DFEN.US,D,20210617,000000,25.2514,25.5107,23.7738,24.3938,1267580.8526769,0
+DFEN.US,D,20210618,000000,23.8153,24.1644,23.4164,23.586,900338.28920235,0
+DFEN.US,D,20210621,000000,23.8552,25.3312,23.8552,25.3212,1066563.4589234,0
+DFEN.US,D,20210622,000000,25.2415,25.3811,24.4336,25.1318,752566.09368355,0
+DFEN.US,D,20210623,000000,25.1916,25.3511,24.8625,24.9223,709982.76985479,0
+DFEN.US,D,20210624,000000,25.3611,25.7301,24.8725,25.7102,694602.11608703,0
+DFEN.US,D,20210625,000000,25.9296,26.3883,25.79,26.1689,1073185.3923925,0
+DFEN.US,D,20210628,000000,25.9795,25.9795,24.3827,24.7328,1422454.279696,0
+DFEN.US,D,20210629,000000,25.1218,25.3312,23.7156,23.7355,1113065.3951079,0
+DFEN.US,D,20210630,000000,23.7754,24.673,23.6559,24.4037,1106434.4371989,0
+DFEN.US,D,20210701,000000,24.6132,24.8326,24.3638,24.7528,774851.44670451,0
+DFEN.US,D,20210702,000000,25.032,25.1716,24.2541,24.7229,779860.01085928,0
+DFEN.US,D,20210706,000000,24.6132,24.6331,23.3366,24.0946,1182531.5227383,0
+DFEN.US,D,20210707,000000,23.945,24.3389,23.2269,24.0447,986155.69924955,0
+DFEN.US,D,20210708,000000,22.818,24.0447,22.7283,23.9649,1717594.5763683,0
+DFEN.US,D,20210709,000000,24.5733,24.9074,24.4336,24.8824,1007792.2953119,0
+DFEN.US,D,20210712,000000,24.5633,24.6231,23.935,24.2841,868119.03326221,0
+DFEN.US,D,20210713,000000,23.7355,23.8951,23.1372,23.1471,908861.3713476,0
+DFEN.US,D,20210714,000000,23.3665,23.5959,22.2396,22.4291,966395.18397468,0
+DFEN.US,D,20210715,000000,22.0601,22.6884,21.6712,22.1499,923619.33876099,0
+DFEN.US,D,20210716,000000,22.5288,22.5795,21.2624,21.3919,721151.01561171,0
+DFEN.US,D,20210719,000000,20.2051,20.2051,18.8388,19.4671,2287861.9701205,0
+DFEN.US,D,20210720,000000,19.8661,21.9005,19.4971,21.7809,1381673.8384198,0
+DFEN.US,D,20210721,000000,22.08,23.0973,22.0203,22.848,1287268.1697169,0
+DFEN.US,D,20210722,000000,22.6684,22.6684,21.9414,22.2695,700506.10522482,0
+DFEN.US,D,20210723,000000,22.6984,22.8579,22.2596,22.449,608741.58927132,0
+DFEN.US,D,20210726,000000,22.08,22.828,22.08,22.7981,740224.67073723,0
+DFEN.US,D,20210727,000000,22.7781,23.3167,22.5338,22.9477,981617.40868609,0
+DFEN.US,D,20210728,000000,24.0347,24.4735,23.318,23.6358,1336746.1656434,0
+DFEN.US,D,20210729,000000,24.1045,24.3938,23.6857,23.8652,812157.47861205,0
+DFEN.US,D,20210730,000000,23.4663,23.7655,22.8081,23.0773,769497.94840175,0
+DFEN.US,D,20210802,000000,23.3366,24.3239,22.7981,22.8878,1058165.7162214,0
+DFEN.US,D,20210803,000000,23.0474,23.4857,21.8407,23.4762,935818.37609971,0
+DFEN.US,D,20210804,000000,22.7383,22.8978,21.9155,22.0003,1763408.6496879,0
+DFEN.US,D,20210805,000000,22.1698,23.0973,22.1299,22.7283,1104661.6361127,0
+DFEN.US,D,20210806,000000,23.1372,23.6354,23.1372,23.3466,623593.81194608,0
+DFEN.US,D,20210809,000000,23.0474,23.2967,22.5089,22.9975,619426.52613483,0
+DFEN.US,D,20210810,000000,23.0275,23.6258,22.838,23.4164,561329.18737062,0
+DFEN.US,D,20210811,000000,23.5461,24.0846,23.0374,24.0846,584717.52749273,0
+DFEN.US,D,20210812,000000,24.0547,24.1644,23.2519,23.566,646108.78682719,0
+DFEN.US,D,20210813,000000,23.5461,23.6807,22.7482,22.828,475185.8947708,0
+DFEN.US,D,20210816,000000,22.4391,22.7083,21.731,22.5089,772139.10115123,0
+DFEN.US,D,20210817,000000,21.9803,22.2396,21.2124,21.8108,1003080.5349589,0
+DFEN.US,D,20210818,000000,21.7011,22.0202,21.1216,21.1426,736697.11744464,0
+DFEN.US,D,20210819,000000,20.5841,21.0827,19.7962,20.0156,1710943.5641484,0
+DFEN.US,D,20210820,000000,20.0156,20.7237,19.9059,20.5542,645137.15546263,0
+DFEN.US,D,20210823,000000,21.003,21.5764,20.9631,21.372,652948.30956987,0
+DFEN.US,D,20210824,000000,21.5016,22.11,21.5016,21.8108,611278.45960397,0
+DFEN.US,D,20210825,000000,21.8706,22.2097,21.4418,21.9005,768453.1188023,0
+DFEN.US,D,20210826,000000,21.8606,21.9304,21.1226,21.2423,683992.38288951,0
+DFEN.US,D,20210827,000000,21.4817,22.2295,21.4566,22.0501,831378.53292291,0
+DFEN.US,D,20210830,000000,22.1897,22.2097,21.5116,21.5315,977433.07671055,0
+DFEN.US,D,20210831,000000,21.5116,21.8806,21.4218,21.6313,543833.80651529,0
+DFEN.US,D,20210901,000000,21.8108,21.8207,21.1825,21.3121,647590.80040492,0
+DFEN.US,D,20210902,000000,21.4218,22.1299,21.3819,21.731,767353.13984779,0
+DFEN.US,D,20210903,000000,21.5415,21.6113,20.9198,21.0728,646359.46571382,0
+DFEN.US,D,20210907,000000,20.9431,20.9431,20.0954,20.2949,1086634.8160177,0
+DFEN.US,D,20210908,000000,20.265,20.5543,19.7763,20.0954,843432.17650738,0
+DFEN.US,D,20210909,000000,20.1253,20.8141,19.9558,20.2949,789062.93414506,0
+DFEN.US,D,20210910,000000,20.604,20.6938,19.6466,19.6766,990768.19076345,0
+DFEN.US,D,20210913,000000,20.0456,20.4744,19.5768,20.1253,1072389.2362486,0
+DFEN.US,D,20210914,000000,20.3248,20.3647,19.2976,19.507,1329904.6374696,0
+DFEN.US,D,20210915,000000,19.5768,20.2151,19.3086,20.1652,815057.33197252,0
+DFEN.US,D,20210916,000000,20.1652,20.4644,19.4971,19.5469,803509.05702348,0
+DFEN.US,D,20210917,000000,19.4572,19.7065,19.0582,19.4572,1047969.1018291,0
+DFEN.US,D,20210920,000000,18.4898,19.2278,18.2504,19.0981,1363789.4039325,0
+DFEN.US,D,20210921,000000,19.2378,19.3325,18.4399,18.6294,944672.3543753,0
+DFEN.US,D,20210922,000000,19.0084,20.2051,19.0084,19.9259,1308176.7942925,0
+DFEN.US,D,20210923,000000,20.1253,21.2523,20.0954,20.983,1088437.6985703,0
+DFEN.US,D,20210924,000000,20.6439,21.3819,20.5741,21.1825,829194.61846263,0
+DFEN.US,D,20210927,000000,21.4019,22.3593,21.3819,21.9304,1667447.7691723,0
+DFEN.US,D,20210928,000000,21.6811,22.09,20.8633,21.0628,1113346.1554609,0
+DFEN.US,D,20210929,000000,21.6412,22.0401,21.362,21.4218,1302971.6978906,0
+DFEN.US,D,20210930,000000,21.741,21.7609,20.4644,20.5043,1118611.4147956,0
+DFEN.US,D,20211001,000000,20.9995,21.9205,20.5243,21.6712,1136005.5213807,0
+DFEN.US,D,20211004,000000,21.5515,21.9903,20.7287,21.2722,1207803.9653723,0
+DFEN.US,D,20211005,000000,21.4218,22.0101,21.0528,21.6313,835517.74269886,0
+DFEN.US,D,20211006,000000,21.0827,21.9703,20.5352,21.9604,965604.04140849,0
+DFEN.US,D,20211007,000000,22.3493,22.9676,22.3393,22.6385,1324462.9001987,0
+DFEN.US,D,20211008,000000,22.6186,22.9277,22.4091,22.6186,642434.83706482,0
+DFEN.US,D,20211011,000000,22.6286,23.6258,22.469,22.5687,1021736.0577016,0
+DFEN.US,D,20211012,000000,22.6485,23.2319,22.3493,22.5089,652510.12287605,0
+DFEN.US,D,20211013,000000,22.5587,22.5687,21.4617,22.3593,751310.69381933,0
+DFEN.US,D,20211014,000000,22.6884,22.7682,22.1199,22.3593,740162.50237335,0
+DFEN.US,D,20211015,000000,22.5887,23.0873,22.5887,22.7083,792150.29531273,0
+DFEN.US,D,20211018,000000,22.2296,22.7182,21.8706,22.5488,779688.54650083,0
+DFEN.US,D,20211019,000000,22.7981,22.8878,22.3194,22.8679,520039.36659684,0
+DFEN.US,D,20211020,000000,22.7183,23.2768,22.4391,23.0075,774506.51255652,0
+DFEN.US,D,20211021,000000,22.8878,23.0973,22.5388,23.0474,465602.9422929,0
+DFEN.US,D,20211022,000000,23.0674,23.4812,22.6784,22.9776,523700.28105711,0
+DFEN.US,D,20211025,000000,23.0873,23.1372,22.5986,22.8081,429567.35098279,0
+DFEN.US,D,20211026,000000,21.8407,22.1798,20.9132,21.2722,2082136.8268762,0
+DFEN.US,D,20211027,000000,21.5116,21.5614,20.5442,20.5642,1139987.3048158,0
+DFEN.US,D,20211028,000000,20.6838,20.7536,20.1453,20.4744,1105573.1045444,0
+DFEN.US,D,20211029,000000,20.265,20.7437,20.1852,20.5342,662329.71622292,0
+DFEN.US,D,20211101,000000,20.7038,21.0827,20.4245,21.0628,1089226.8357054,0
+DFEN.US,D,20211102,000000,20.9531,21.0329,20.3049,20.634,851230.29531251,0
+DFEN.US,D,20211103,000000,20.4545,21.1226,20.2051,21.0927,865490.91581484,0
+DFEN.US,D,20211104,000000,21.0528,21.4318,20.8284,20.973,879811.69924995,0
+DFEN.US,D,20211105,000000,21.7509,23.192,21.6313,23.1771,2270083.823481,0
+DFEN.US,D,20211108,000000,23.5361,23.5361,22.6186,22.8878,1251927.4602805,0
+DFEN.US,D,20211109,000000,22.7183,23.0175,22.3593,22.9975,839273.91513605,0
+DFEN.US,D,20211110,000000,22.7183,23.475,22.11,22.2695,961378.59809554,0
+DFEN.US,D,20211111,000000,22.4291,22.4291,21.6612,21.721,815153.59266499,0
+DFEN.US,D,20211112,000000,21.8307,22.1399,21.6313,21.8407,598808.6890677,0
+DFEN.US,D,20211115,000000,22.479,22.8141,22.3304,22.7582,1172107.2919169,0
+DFEN.US,D,20211116,000000,23.1172,23.2568,21.8008,21.8307,1089610.8757597,0
+DFEN.US,D,20211117,000000,22.0003,22.2396,21.367,21.721,833140.30413811,0
+DFEN.US,D,20211118,000000,21.9504,22.1199,21.0827,21.6113,935818.37609971,0
+DFEN.US,D,20211119,000000,21.2323,21.2325,20.1154,20.1952,1712167.8798307,0
+DFEN.US,D,20211122,000000,20.5442,20.9182,20.1752,20.3946,1082730.2416796,0
+DFEN.US,D,20211123,000000,20.624,20.8534,20.0855,20.3647,955211.89748456,0
+DFEN.US,D,20211124,000000,20.1553,20.4794,20.0156,20.3547,715149.7630659,0
+DFEN.US,D,20211126,000000,18.5397,18.5397,16.8642,17.7817,3377379.5933343,0
+DFEN.US,D,20211129,000000,18.4748,18.4898,17.2332,17.7518,1356147.7087526,0
+DFEN.US,D,20211130,000000,17.2531,17.4601,16.4362,16.7246,2462215.1520614,0
+DFEN.US,D,20211201,000000,17.323,17.4626,15.3483,15.3782,2521707.2681508,0
+DFEN.US,D,20211202,000000,16.1561,17.253,15.8171,17.1235,2658124.7128211,0
+DFEN.US,D,20211203,000000,17.0138,17.1235,16.216,16.7545,2269531.3272149,0
+DFEN.US,D,20211206,000000,17.1534,18.41,17.1534,18.0709,2530459.9721562,0
+DFEN.US,D,20211207,000000,18.5895,18.9984,18.2917,18.4798,1753264.176504,0
+DFEN.US,D,20211208,000000,18.769,19.375,18.6693,19.0582,1788612.9076648,0
+DFEN.US,D,20211209,000000,18.3502,18.4577,18.0111,18.2903,1262081.9606199,0
+DFEN.US,D,20211210,000000,18.6194,18.659,17.9313,18.1806,1031562.6700573,0
+DFEN.US,D,20211213,000000,17.8715,18.0111,16.8742,17.2332,1326385.1059014,0
+DFEN.US,D,20211214,000000,16.8742,17.7318,16.8044,16.8642,1689620.8180521,0
+DFEN.US,D,20211215,000000,16.9041,17.2232,16.1162,17.1434,1698044.6313582,0
+DFEN.US,D,20211216,000000,17.4526,17.7219,16.3755,16.4852,1431410.5349573,0
+DFEN.US,D,20211217,000000,16.4055,17.0138,15.8719,16.555,1446368.0427645,0
+DFEN.US,D,20211220,000000,15.837,15.9567,15.151,15.7572,2210165.5532844,0
+DFEN.US,D,20211221,000000,16.0564,17.593,16.0564,17.5823,1895217.6137065,0
+DFEN.US,D,20211222,000000,17.4426,17.9413,17.4037,17.7518,1258916.3876396,0
+DFEN.US,D,20211223,000000,17.9213,18.5397,17.9213,18.4,1087687.6673415,0
+DFEN.US,D,20211227,000000,18.2405,18.5795,17.9312,18.5596,1317157.1147269,0
+DFEN.US,D,20211228,000000,18.41,19.3026,18.3701,18.8588,1463983.7494854,0
+DFEN.US,D,20211229,000000,18.6394,18.789,18.3901,18.6494,927140.87576029,0
+DFEN.US,D,20211230,000000,18.6394,19.0782,18.5446,18.5795,1005558.2450743,0
+DFEN.US,D,20211231,000000,18.4898,18.8089,18.3502,18.6593,1005414.8567512,0
+DFEN.US,D,20220103,000000,18.7291,19.517,18.7291,19.148,1851673.6883841,0
+DFEN.US,D,20220104,000000,19.5369,20.6149,19.517,20.5143,2661342.4270098,0
+DFEN.US,D,20220105,000000,20.6439,21.1925,19.8611,19.9159,2315444.6693736,0
+DFEN.US,D,20220106,000000,20.265,20.5372,19.6267,20.1353,1563095.1622481,0
+DFEN.US,D,20220107,000000,20.3348,21.2123,20.2949,20.5941,1242920.0665263,0
+DFEN.US,D,20220110,000000,20.4744,20.6639,19.502,20.0655,1539093.1602115,0
+DFEN.US,D,20220111,000000,20.0057,20.7935,19.8062,20.7138,1069654.8309532,0
+DFEN.US,D,20220112,000000,20.8633,21.3171,20.624,20.7636,860014.08349985,0
+DFEN.US,D,20220113,000000,21.1226,21.8008,20.8135,21.0429,1413074.878474,0
+DFEN.US,D,20220114,000000,20.5143,21.5764,20.3298,21.5515,1348358.6143874,0
+DFEN.US,D,20220118,000000,21.0628,21.3121,20.4794,20.7337,1578600.1527436,0
+DFEN.US,D,20220119,000000,20.7437,20.9249,19.896,19.9458,1118013.7963298,0
+DFEN.US,D,20220120,000000,20.0456,20.8933,19.2377,19.2876,1412869.321787,0
+DFEN.US,D,20220121,000000,19.1779,19.3874,18.0709,18.2006,2024912.8533529,0
+DFEN.US,D,20220124,000000,17.1135,18.6593,16.2459,18.5795,2452829.7345462,0
+DFEN.US,D,20220125,000000,17.4925,18.9037,16.8143,18.41,2017304.2477861,0
+DFEN.US,D,20220126,000000,18.7591,18.9385,16.8143,17.4626,2478951.4772481,0
+DFEN.US,D,20220127,000000,17.8116,18.2704,16.1262,16.4254,2345885.1079342,0
+DFEN.US,D,20220128,000000,16.3456,16.8642,15.3383,16.8642,2475260.4813214,0
+DFEN.US,D,20220131,000000,16.5152,17.5224,16.3157,17.4925,1731456.1160832,0
+DFEN.US,D,20220201,000000,17.5823,18.2903,17.1484,18.2105,1285212.6028465,0
+DFEN.US,D,20220202,000000,18.0211,18.6394,17.6221,18.5197,1290501.9273543,0
+DFEN.US,D,20220203,000000,18.1607,18.5397,17.9712,18.2105,1084513.0699213,0
+DFEN.US,D,20220204,000000,17.9014,18.6992,17.4825,18.2305,1282224.510518,0
+DFEN.US,D,20220207,000000,18.3601,19.3774,18.2704,18.9685,1437179.1574963,0
+DFEN.US,D,20220208,000000,18.9087,19.7264,18.6494,19.6466,1308383.3536951,0
+DFEN.US,D,20220209,000000,20.1553,20.4644,19.9458,20.3448,1501814.2016237,0
+DFEN.US,D,20220210,000000,19.7264,21.1127,19.5768,19.9259,1799311.8825459,0
+DFEN.US,D,20220211,000000,19.8661,20.5442,19.2477,19.7763,2223756.3598016,0
+DFEN.US,D,20220214,000000,19.7962,20.0156,18.7491,19.0882,2053863.2566115,0
+DFEN.US,D,20220215,000000,19.4572,20.4345,19.4572,20.0655,1353970.8133011,0
+DFEN.US,D,20220216,000000,19.9059,20.8833,19.876,20.7038,1088073.7128269,0
+DFEN.US,D,20220217,000000,20.3448,20.4345,19.7264,19.896,1041927.7406614,0
+DFEN.US,D,20220218,000000,19.6865,20.2949,19.0782,19.1779,1607677.9008766,0
+DFEN.US,D,20220222,000000,19.0782,19.2577,18.0709,18.3901,1442070.4039322,0
+DFEN.US,D,20220223,000000,18.9286,19.158,17.6471,17.7318,1183559.3061735,0
+DFEN.US,D,20220224,000000,17.3928,19.3372,16.5052,19.2378,2392010.0230732,0
+DFEN.US,D,20220225,000000,19.5369,21.1226,19.4073,20.9232,2028053.3584446,0
+DFEN.US,D,20220228,000000,21.3121,23.4563,21.1041,23.4164,5529955.181921,0
+DFEN.US,D,20220301,000000,23.3067,23.5261,22.1,22.6684,2744967.9008723,0
+DFEN.US,D,20220302,000000,22.6984,23.4364,21.9304,23.1471,1956358.1941543,0
+DFEN.US,D,20220303,000000,23.3566,23.4563,21.6811,22.1199,1976043.5057632,0
+DFEN.US,D,20220304,000000,21.9504,22.0202,20.993,21.8108,1621859.3068507,0
+DFEN.US,D,20220307,000000,22.1,22.9358,20.4545,20.5043,1898292.9422876,0
+DFEN.US,D,20220308,000000,20.4545,21.0827,19.2378,19.2577,1914267.2036589,0
+DFEN.US,D,20220309,000000,19.8461,21.0129,19.6965,20.6539,1879599.3163542,0
+DFEN.US,D,20220310,000000,20.1054,21.2523,19.9957,20.5841,1086421.2376063,0
+DFEN.US,D,20220311,000000,21.0827,21.5614,19.6267,19.6766,1240977.8065127,0
+DFEN.US,D,20220314,000000,19.896,20.1353,18.76,19.4173,1389225.2892005,0
+DFEN.US,D,20220315,000000,19.8361,20.5342,19.4871,20.4245,1156755.7169,0
+DFEN.US,D,20220316,000000,20.4744,20.9132,18.9984,20.255,1600047.2355677,0
+DFEN.US,D,20220317,000000,20.1453,21.1925,20.1453,21.1925,1086582.6748093,0
+DFEN.US,D,20220318,000000,21.2822,21.6492,20.8733,21.5814,796992.40868678,0
+DFEN.US,D,20220321,000000,21.3819,22.6684,21.367,22.3992,1153532.9891335,0
+DFEN.US,D,20220322,000000,22.5986,23.4613,22.2197,23.2568,1298789.3713461,0
+DFEN.US,D,20220323,000000,23.1471,23.4613,22.828,22.9078,720386.94636527,0
+DFEN.US,D,20220324,000000,23.187,23.7306,22.9776,23.7156,821596.04005125,0
+DFEN.US,D,20220325,000000,23.8054,24.3838,23.6308,23.9151,819456.24507502,0
+DFEN.US,D,20220328,000000,23.6258,23.7455,22.6585,22.9477,792580.46028218,0
+DFEN.US,D,20220329,000000,22.6784,23.4114,22.3493,23.3167,892707.62389348,0
+DFEN.US,D,20220330,000000,23.3965,23.9649,22.9876,23.4663,727608.50373117,0
+DFEN.US,D,20220331,000000,23.197,23.8452,22.5188,22.5288,662612.48200704,0
+DFEN.US,D,20220401,000000,22.818,23.1771,22.1997,23.1471,688303.05702391,0
+DFEN.US,D,20220404,000000,23.197,23.2369,22.1698,22.8779,518885.24100282,0
+DFEN.US,D,20220405,000000,22.6884,23.6558,21.9803,22.08,844760.77460649,0
+DFEN.US,D,20220406,000000,21.6811,22.1698,21.5147,21.8207,819940.55668398,0
+DFEN.US,D,20220407,000000,21.6811,22.9277,21.4717,22.7482,806787.93686054,0
+DFEN.US,D,20220408,000000,22.8679,23.1272,21.731,21.8507,865609.23624932,0
+DFEN.US,D,20220411,000000,21.9404,22.9178,21.8407,22.0501,844742.72572666,0
+DFEN.US,D,20220412,000000,22.2197,23.1571,22.09,22.3992,727652.62321521,0
+DFEN.US,D,20220413,000000,22.6684,23.4049,22.5986,23.0175,814181.96130043,0
+DFEN.US,D,20220414,000000,23.2868,23.7156,23.1172,23.1471,807451.73455232,0
+DFEN.US,D,20220418,000000,23.1372,23.6258,22.7083,23.0275,760836.49151108,0
+DFEN.US,D,20220419,000000,22.8779,24.0846,22.7881,23.6159,1087906.2593306,0
+DFEN.US,D,20220420,000000,23.9151,24.1744,23.2668,23.586,735280.28037744,0
+DFEN.US,D,20220421,000000,24.1744,24.2342,21.312,21.4916,1041799.3930715,0
+DFEN.US,D,20220422,000000,21.2922,22.0501,20.8434,20.8933,938807.47114382,0
+DFEN.US,D,20220425,000000,20.4844,20.6639,19.2078,20.5642,1133989.0604167,0
+DFEN.US,D,20220426,000000,20.1054,20.6838,19.5868,19.6666,1004134.3889983,0
+DFEN.US,D,20220427,000000,19.4771,19.8677,18.6494,19.2378,1230507.4507761,0
+DFEN.US,D,20220428,000000,19.5469,19.8661,18.5596,19.5369,887939.71146988,0
+DFEN.US,D,20220429,000000,19.5469,19.8461,17.7318,17.9014,963959.58791223,0
+DFEN.US,D,20220502,000000,17.7717,18.42,16.8842,17.8416,1704399.842492,0
+DFEN.US,D,20220503,000000,18.041,18.7192,17.7618,18.3203,1457904.285127,0
+DFEN.US,D,20220504,000000,18.42,19.8611,18.2006,19.7863,1596327.1608902,0
+DFEN.US,D,20220505,000000,19.4771,19.7464,17.8914,18.3302,1562577.7610261,0
+DFEN.US,D,20220506,000000,18.051,18.1407,17.1634,17.9911,1153096.8078708,0
+DFEN.US,D,20220509,000000,17.4925,17.4925,15.2935,15.5677,1261262.7420184,0
+DFEN.US,D,20220510,000000,15.9966,16.4553,15.2586,15.6475,1126164.8710073,0
+DFEN.US,D,20220511,000000,15.5478,16.6049,15.0691,15.1389,1241569.4086851,0
+DFEN.US,D,20220512,000000,14.9993,15.4481,14.0219,14.8297,1371413.0502325,0
+DFEN.US,D,20220513,000000,15.1688,15.7787,15.0192,15.5976,1226688.1072595,0
+DFEN.US,D,20220516,000000,15.5278,16.0664,15.3782,15.4879,1156306.5003351,0
+DFEN.US,D,20220517,000000,16.1162,16.7046,15.9268,16.585,970174.41886944,0
+DFEN.US,D,20220518,000000,16.1462,16.5052,15.1489,15.3483,984317.72165282,0
+DFEN.US,D,20220519,000000,14.9694,15.3583,14.4074,14.7898,1293742.7040006,0
+DFEN.US,D,20220520,000000,15.109,15.1588,13.5433,14.361,1733562.8214464,0
+DFEN.US,D,20220523,000000,14.7699,15.3184,14.4906,15.1888,1032139.2314965,0
+DFEN.US,D,20220524,000000,15.0392,15.6076,14.5036,15.5478,944110.83366926,0
+DFEN.US,D,20220525,000000,15.468,16.0564,15.4082,15.9068,952684.05159184,0
+DFEN.US,D,20220526,000000,16.2658,17.1235,16.2658,16.6947,830848.09639881,0
+DFEN.US,D,20220527,000000,16.9839,17.7717,16.8443,17.7518,622747.52002484,0
+DFEN.US,D,20220531,000000,17.1454,17.3728,16.7137,17.1135,859691.20909388,0
+DFEN.US,D,20220601,000000,17.3928,17.662,16.3805,17.0537,722355.27698305,0
+DFEN.US,D,20220602,000000,17.303,18.0809,16.934,18.0809,921584.82891714,0
+DFEN.US,D,20220603,000000,17.6321,18.1507,17.5523,18.0111,622949.06584968,0
+DFEN.US,D,20220606,000000,18.4499,18.5895,18.0161,18.2704,525383.84045969,0
+DFEN.US,D,20220607,000000,17.9014,19.5419,17.8914,19.517,606432.33536774,0
+DFEN.US,D,20220608,000000,19.0882,19.3475,18.3502,18.42,536979.24303941,0
+DFEN.US,D,20220609,000000,18.1607,18.2305,17.2741,17.303,575440.40325651,0
+DFEN.US,D,20220610,000000,16.5152,16.6647,15.8769,16.1661,1026879.9884551,0
+DFEN.US,D,20220613,000000,15.0691,15.1987,14.0917,14.371,992505.89680554,0
+DFEN.US,D,20220614,000000,14.4508,14.6203,13.5682,13.9621,765010.79633116,0
+DFEN.US,D,20220615,000000,14.3411,14.9095,13.8125,14.5405,1712614.0882489,0
+DFEN.US,D,20220616,000000,13.8025,14.0319,12.885,13.0645,1400069.6578359,0
+DFEN.US,D,20220617,000000,13.0645,13.4535,12.4402,13.2041,1356637.0339393,0
+DFEN.US,D,20220621,000000,13.8324,14.4009,13.6031,14.2712,787573.90155851,0
+DFEN.US,D,20220622,000000,13.7128,14.5704,13.5233,14.0818,771956.60692177,0
+DFEN.US,D,20220623,000000,14.0917,14.2413,13.2341,13.7527,944249.20841468,0
+DFEN.US,D,20220624,000000,14.1316,15.0591,14.0219,15.0491,914954.87372368,0
+DFEN.US,D,20220627,000000,15.1987,15.3383,14.7199,15.1489,475719.33944154,0
+DFEN.US,D,20220628,000000,15.4181,16.1511,14.7799,14.8596,657683.13238044,0
+DFEN.US,D,20220629,000000,14.9394,15.0092,14.0615,14.6004,614271.56551027,0
+DFEN.US,D,20220630,000000,14.1715,15.458,14.0818,15.3782,1874283.9212422,0
+DFEN.US,D,20220701,000000,15.3383,15.9766,14.9706,15.8669,834764.70332344,0
+DFEN.US,D,20220705,000000,15.109,15.1987,13.4335,14.371,1298545.7114683,0
+DFEN.US,D,20220706,000000,14.4906,15.2386,14.1615,14.9694,1042494.2749452,0
+DFEN.US,D,20220707,000000,15.1588,15.5677,15.1389,15.3284,751040.96333733,0
+DFEN.US,D,20220708,000000,15.3284,15.6026,15.089,15.3683,480297.73862686,0
+DFEN.US,D,20220711,000000,15.0292,15.3084,14.7001,14.9893,403535.8526801,0
+DFEN.US,D,20220712,000000,14.8696,15.5378,14.7998,15.0491,527773.311607,0
+DFEN.US,D,20220713,000000,14.4607,15.0192,14.3211,14.361,661941.66530643,0
+DFEN.US,D,20220714,000000,13.7128,13.9322,13.3637,13.8823,724880.11472914,0
+DFEN.US,D,20220715,000000,14.361,14.3909,13.8923,14.2613,584046.71079212,0
+DFEN.US,D,20220718,000000,14.73,14.9494,13.613,13.7427,626063.50033711,0
+DFEN.US,D,20220719,000000,13.6828,15.2586,13.6629,15.2187,910877.83231161,0
+DFEN.US,D,20220720,000000,15.2386,15.9168,14.9893,15.7871,595966.99320891,0
+DFEN.US,D,20220721,000000,15.6176,15.9417,15.2286,15.9367,423581.13917018,0
+DFEN.US,D,20220722,000000,15.9666,16.2259,15.3782,15.5079,486390.23828739,0
+DFEN.US,D,20220725,000000,15.6176,16.0564,15.3084,15.7572,325735.15342716,0
+DFEN.US,D,20220726,000000,15.5179,15.5976,14.9494,15.0292,436342.69993049,0
+DFEN.US,D,20220727,000000,15.4082,15.5976,14.8796,15.3683,715695.2403232,0
+DFEN.US,D,20220728,000000,15.4082,16.3905,15.1588,16.3656,715018.40732931,0
+DFEN.US,D,20220729,000000,16.216,17.3728,16.1761,17.313,473226.58859294,0
+DFEN.US,D,20220801,000000,17.3629,17.9263,17.3429,17.7318,805228.71418573,0
+DFEN.US,D,20220802,000000,17.6421,18.3256,17.2033,17.7019,756227.00814382,0
+DFEN.US,D,20220803,000000,17.8116,18.1707,16.934,18.0011,485595.08485902,0
+DFEN.US,D,20220804,000000,17.9911,18.2205,17.5424,17.6022,409248.32314851,0
+DFEN.US,D,20220805,000000,17.1335,17.5224,16.8792,17.5124,429547.29667186,0
+DFEN.US,D,20220808,000000,17.7318,18.0111,17.0238,17.2631,414338.10726254,0
+DFEN.US,D,20220809,000000,17.323,17.5424,17.1434,17.3429,269022.56483267,0
+DFEN.US,D,20220810,000000,17.9812,18.5097,17.8416,18.3402,659459.94432884,0
+DFEN.US,D,20220811,000000,18.6394,18.8787,18.041,18.2205,316911.25661796,0
+DFEN.US,D,20220812,000000,18.41,19.2677,18.2405,19.2278,386399.44399041,0
+DFEN.US,D,20220815,000000,18.9485,19.836,18.8089,19.6865,395692.61167538,0
+DFEN.US,D,20220816,000000,19.5469,19.9857,19.4921,19.7863,332923.62118002,0
+DFEN.US,D,20220817,000000,19.158,19.6865,19.0274,19.4472,387943.62593202,0
+DFEN.US,D,20220818,000000,19.4472,19.6958,19.3375,19.5669,300800.62593235,0
+DFEN.US,D,20220819,000000,19.2078,19.3275,18.5696,18.7291,403273.14120692,0
+DFEN.US,D,20220822,000000,18.1507,18.2554,17.4626,17.5424,486966.79972663,0
+DFEN.US,D,20220823,000000,17.5124,17.9114,17.3928,17.6122,308348.06585085,0
+DFEN.US,D,20220824,000000,17.8416,18.2205,17.8416,18.1208,212706.04887904,0
+DFEN.US,D,20220825,000000,18.3302,19.2577,18.2504,19.2577,249777.4453487,0
+DFEN.US,D,20220826,000000,19.3574,19.4771,17.5823,17.6221,431754.2735897,0
+DFEN.US,D,20220829,000000,17.1734,17.7219,16.8443,17.3329,293010.52885159,0
+DFEN.US,D,20220830,000000,17.4726,17.5424,16.3057,16.555,523697.27291047,0
+DFEN.US,D,20220831,000000,16.6548,16.7844,16.0265,16.0664,395855.05159391,0
+DFEN.US,D,20220901,000000,15.8071,15.8071,15.0591,15.5278,480795.08553792,0
+DFEN.US,D,20220902,000000,16.0065,16.1893,15.0987,15.2386,514756.05838233,0
+DFEN.US,D,20220906,000000,15.3383,15.6375,15.0192,15.2187,606768.24507581,0
+DFEN.US,D,20220907,000000,15.0292,16.0664,14.8497,15.9966,579697.93346695,0
+DFEN.US,D,20220908,000000,15.7472,16.0863,15.458,16.0664,418578.59130869,0
+DFEN.US,D,20220909,000000,16.2758,16.7645,16.1362,16.6548,314529.80719503,0
+DFEN.US,D,20220912,000000,16.8443,16.9639,16.4553,16.7844,342476.49219153,0
+DFEN.US,D,20220913,000000,15.837,16.196,14.4757,14.6602,773981.08961015,0
+DFEN.US,D,20220914,000000,14.7499,15.5877,14.2513,15.3683,356988.79429602,0
+DFEN.US,D,20220915,000000,15.1489,15.468,14.7699,14.9594,265701.57094266,0
+DFEN.US,D,20220916,000000,14.4109,14.5904,14.0319,14.4607,663153.94840215,0
+DFEN.US,D,20220919,000000,14.1615,14.8896,14.1615,14.73,431177.71215046,0
+DFEN.US,D,20220920,000000,14.52,14.83,14.15,14.66,333859,0
+DFEN.US,D,20220921,000000,15.29,15.69,14.21,14.23,1174907,0
+DFEN.US,D,20220922,000000,14.2,14.2,13.4899,13.76,724998,0
+DFEN.US,D,20220923,000000,13.46,13.46,12.1621,12.68,1054576,0
+DFEN.US,D,20220926,000000,12.52,12.86,12.02,12.13,726900,0
+DFEN.US,D,20220927,000000,12.42,12.55,11.72,11.91,840882,0
+DFEN.US,D,20220928,000000,12,12.815,11.68,12.63,842336,0
+DFEN.US,D,20220929,000000,12.32,12.33,11.37,11.78,889757,0
+DFEN.US,D,20220930,000000,11.67,12.02,11.43,11.49,952848,0
+DFEN.US,D,20221003,000000,11.8,12.7406,11.671,12.46,1206979,0
+DFEN.US,D,20221004,000000,13,13.71,13,13.67,879355,0
+DFEN.US,D,20221005,000000,13.22,13.7434,12.94,13.43,530206,0
+DFEN.US,D,20221006,000000,13.2,13.63,13.02,13.17,609013,0
+DFEN.US,D,20221007,000000,12.8,12.98,12.48,12.96,670480,0
+DFEN.US,D,20221010,000000,13.27,13.8701,12.9529,13.31,969380,0
+DFEN.US,D,20221011,000000,13.19,13.9,12.9299,13.27,993613,0
+DFEN.US,D,20221012,000000,13.09,13.1705,12.36,12.4,765828,0
+DFEN.US,D,20221013,000000,11.72,13.2699,11.69,13.13,1382167,0
+DFEN.US,D,20221014,000000,13.36,13.36,11.9,12,1003103,0
+DFEN.US,D,20221017,000000,12.52,13.19,12.52,12.96,1014784,0
+DFEN.US,D,20221018,000000,13.6,14.73,13.56,14.53,1266508,0
+DFEN.US,D,20221019,000000,14.25,15.1605,14.25,14.74,816308,0
+DFEN.US,D,20221020,000000,14.78,15.13,14.47,14.67,597033,0
+DFEN.US,D,20221021,000000,14.65,15.685,14.39,15.62,731496,0
+DFEN.US,D,20221024,000000,16.04,16.42,15.8801,16.16,693779,0
+DFEN.US,D,20221025,000000,15.85,16.45,15.49,16.36,550466,0
+DFEN.US,D,20221026,000000,16.5,17.3411,16.05,16.18,1023561,0
+DFEN.US,D,20221027,000000,16.49,17.43,16.41,16.97,760277,0
+DFEN.US,D,20221028,000000,17.01,18.32,16.86,18.26,845419,0
+DFEN.US,D,20221031,000000,17.86,18.32,17.6002,18.11,612449,0
+DFEN.US,D,20221101,000000,18.48,18.57,18.02,18.21,551624,0
+DFEN.US,D,20221102,000000,18.01,18.9,17.395,17.43,921991,0
+DFEN.US,D,20221103,000000,16.93,18.21,16.86,17.71,556223,0
+DFEN.US,D,20221104,000000,18.07,18.3,16.96,18.03,801011,0
+DFEN.US,D,20221107,000000,18.25,18.9,18.05,18.81,517288,0
+DFEN.US,D,20221108,000000,19.06,19.47,18.58,19.29,714479,0
+DFEN.US,D,20221109,000000,19.06,19.62,18.81,18.88,630612,0
+DFEN.US,D,20221110,000000,20.15,20.865,19.73,20.76,958975,0
+DFEN.US,D,20221111,000000,20.13,20.19,18.48,18.65,862419,0
+DFEN.US,D,20221114,000000,18.59,18.96,17.99,18.02,565794,0
+DFEN.US,D,20221115,000000,18.5,19.2,18.0835,18.85,1205952,0
+DFEN.US,D,20221116,000000,18.72,18.86,18.29,18.48,574097,0
+DFEN.US,D,20221117,000000,17.95,18.73,17.83,18.7,403155,0
+DFEN.US,D,20221118,000000,19.13,19.53,18.97,19.19,649927,0
+DFEN.US,D,20221121,000000,18.96,19.67,18.94,19.44,368726,0
+DFEN.US,D,20221122,000000,19.75,19.95,19.5,19.63,313723,0
+DFEN.US,D,20221123,000000,19.7,19.98,19.52,19.77,285229,0
+DFEN.US,D,20221125,000000,19.89,20.13,19.81,20.1,167625,0
+DFEN.US,D,20221128,000000,19.76,19.93,18.92,19.1,353597,0
+DFEN.US,D,20221129,000000,19.07,19.56,19.07,19.22,154503,0
+DFEN.US,D,20221130,000000,19.35,20.16,18.74,20.16,479425,0
+DFEN.US,D,20221201,000000,20.3,20.45,19.74,20.28,390830,0
+DFEN.US,D,20221202,000000,19.66,21.45,19.53,21.36,698707,0
+DFEN.US,D,20221205,000000,20.88,21.1599,20.54,20.68,354509,0
+DFEN.US,D,20221206,000000,20.88,20.92,19.19,19.56,356063,0
+DFEN.US,D,20221207,000000,19.5,19.9386,19.25,19.35,362695,0
+DFEN.US,D,20221208,000000,19.8,20.4,19.52,19.7,337073,0
+DFEN.US,D,20221209,000000,19.59,20.09,19.135,19.14,316844,0
+DFEN.US,D,20221212,000000,19.28,19.96,19.28,19.94,245349,0
+DFEN.US,D,20221213,000000,21.25,21.25,19.66,19.86,306745,0
+DFEN.US,D,20221214,000000,20,20.6,19.715,20.08,300458,0
+DFEN.US,D,20221215,000000,19.76,19.8,18.46,18.92,383858,0
+DFEN.US,D,20221216,000000,18.74,19.29,18.38,19.17,256955,0
+DFEN.US,D,20221219,000000,19.27,19.533,18.5804,18.8,222597,0
+DFEN.US,D,20221220,000000,18.68,19.5681,18.68,19.21,207380,0
+DFEN.US,D,20221221,000000,19.66,20.19,19.49,20.14,313747,0
+DFEN.US,D,20221222,000000,19.85,19.88,18.24,19.07,398650,0
+DFEN.US,D,20221223,000000,19.13,19.5,18.8033,19.47,201903,0
+DFEN.US,D,20221227,000000,19.57,20.07,19.48,19.6,235001,0
+DFEN.US,D,20221228,000000,19.68,19.91,19.13,19.19,231613,0
+DFEN.US,D,20221229,000000,19.38,19.9399,19.33,19.82,308098,0
+DFEN.US,D,20221230,000000,19.58,20.01,19.28,19.91,216127,0
+DFEN.US,D,20230103,000000,20.12,20.12,19.34,19.72,269050,0
+DFEN.US,D,20230104,000000,19.8023,20.42,19.58,20.07,315806,0
+DFEN.US,D,20230105,000000,19.72,20.08,19.53,19.94,225252,0
+DFEN.US,D,20230106,000000,20.18,21.47,20.09,20.83,728763,0
+DFEN.US,D,20230109,000000,21.05,21.05,19.385,19.67,381982,0
+DFEN.US,D,20230110,000000,19.58,20.1547,19.393,19.97,260492,0
+DFEN.US,D,20230111,000000,20.19,20.3699,19.8716,20.29,184562,0
+DFEN.US,D,20230112,000000,20.48,20.94,20.15,20.81,308419,0
+DFEN.US,D,20230113,000000,19.68,20.37,19.58,20.06,395254,0
+DFEN.US,D,20230117,000000,20.1,20.37,19.71,19.78,192047,0
+DFEN.US,D,20230118,000000,19.91,19.97,18.705,18.72,502894,0
+DFEN.US,D,20230119,000000,18.43,18.67,17.99,18.02,328050,0
+DFEN.US,D,20230120,000000,18.17,18.46,17.82,18.43,317316,0
+DFEN.US,D,20230123,000000,18.65,19.26,18.5,19.06,303472,0
+DFEN.US,D,20230124,000000,19.02,20,18.51,19.83,464951,0
+DFEN.US,D,20230125,000000,19.45,20.185,19.06,20.13,364288,0
+DFEN.US,D,20230126,000000,20.5,20.75,19.9384,20.63,398006,0
+DFEN.US,D,20230127,000000,20.55,21.15,20.41,20.69,370585,0
+DFEN.US,D,20230130,000000,20.56,21.0627,20.27,20.34,280243,0
+DFEN.US,D,20230131,000000,20.41,21.16,20.19,21.15,261789,0
+DFEN.US,D,20230201,000000,21.07,21.64,20.63,21.22,285610,0
+DFEN.US,D,20230202,000000,21.32,21.34,20.6,20.84,340264,0
+DFEN.US,D,20230203,000000,20.59,21.17,20.3491,20.49,217680,0
+DFEN.US,D,20230206,000000,20.39,21.02,20.38,20.88,190950,0
+DFEN.US,D,20230207,000000,20.95,21.53,20.19,21.41,279703,0
+DFEN.US,D,20230208,000000,21.08,21.44,20.93,21.21,93990,0
+DFEN.US,D,20230209,000000,21.47,21.63,20.67,20.84,268064,0
+DFEN.US,D,20230210,000000,20.71,21.62,20.71,21.56,223927,0
+DFEN.US,D,20230213,000000,21.93,22.18,21.49,22,412424,0
+DFEN.US,D,20230214,000000,21.9,22.66,21.6301,22.47,452365,0
+DFEN.US,D,20230215,000000,22.112,22.7,22.05,22.68,236044,0
+DFEN.US,D,20230216,000000,22.01,22.628,21.78,21.9,252456,0
+DFEN.US,D,20230217,000000,21.68,22.2124,21.4591,22.16,345254,0
+DFEN.US,D,20230221,000000,22.11,22.4149,21.41,21.52,291888,0
+DFEN.US,D,20230222,000000,21.53,22.07,21.5,21.74,277975,0
+DFEN.US,D,20230223,000000,21.95,22.285,21.211,21.78,248344,0
+DFEN.US,D,20230224,000000,21.21,21.45,20.98,21.4,197957,0
+DFEN.US,D,20230227,000000,21.77,22.06,21.29,21.47,167635,0
+DFEN.US,D,20230228,000000,21.47,21.54,20.9373,20.99,161147,0
+DFEN.US,D,20230301,000000,20.89,21.585,20.8,21.51,142531,0
+DFEN.US,D,20230302,000000,21.19,22.32,21.19,22.26,211153,0
+DFEN.US,D,20230303,000000,22.38,22.69,22.07,22.6,197747,0
+DFEN.US,D,20230306,000000,22.63,22.85,22.31,22.46,174682,0
+DFEN.US,D,20230307,000000,22.46,22.772,21.91,21.92,141616,0
+DFEN.US,D,20230308,000000,22.04,22.19,21.24,21.67,163094,0
+DFEN.US,D,20230309,000000,21.87,22.05,20.41,20.58,223804,0
+DFEN.US,D,20230310,000000,20.4,20.66,19.5,19.91,404791,0
+DFEN.US,D,20230313,000000,19.43,20.08,18.96,19.71,370556,0
+DFEN.US,D,20230314,000000,20.4,20.88,19.87,20.39,267144,0
+DFEN.US,D,20230315,000000,19.41,19.5,18.05,18.92,496966,0
+DFEN.US,D,20230316,000000,18.58,20.1515,18.38,19.84,263502,0
+DFEN.US,D,20230317,000000,19.52,19.78,18.35,18.49,400893,0
+DFEN.US,D,20230320,000000,18.83,19.57,18.8,19.36,208652,0
+DFEN.US,D,20230321,000000,19.89,20.25,19.694,19.82,152652,0
+DFEN.US,D,20230322,000000,19.81,19.84,18.65,18.66,159580,0
+DFEN.US,D,20230323,000000,18.96,19.25,18.2,18.53,160716,0
+DFEN.US,D,20230324,000000,18.15,18.99,17.95,18.97,174302,0
+DFEN.US,D,20230327,000000,19.39,19.6,19.06,19.49,154731,0
+DFEN.US,D,20230328,000000,19.34,19.92,19.34,19.75,137516,0
+DFEN.US,D,20230329,000000,20,20.38,20,20.36,168829,0
+DFEN.US,D,20230330,000000,20.56,20.66,20.17,20.53,184330,0
+DFEN.US,D,20230331,000000,20.8,21.01,20.5999,20.88,163914,0
+DFEN.US,D,20230403,000000,20.85,21.99,20.85,21.84,274216,0
+DFEN.US,D,20230404,000000,21.69,21.87,20.68,21.15,211513,0
+DFEN.US,D,20230405,000000,20.84,21.14,20.4,20.57,131801,0
+DFEN.US,D,20230406,000000,20.61,20.8,20.1592,20.47,97955,0
+DFEN.US,D,20230410,000000,20.23,21.1,20.23,21.07,171932,0
+DFEN.US,D,20230411,000000,21.32,21.49,21.02,21.12,176116,0
+DFEN.US,D,20230412,000000,21.34,21.72,21.13,21.47,179426,0
+DFEN.US,D,20230413,000000,21.52,21.8299,21.11,21.79,160133,0
+DFEN.US,D,20230414,000000,20.87,20.8866,20.3,20.66,327656,0
+DFEN.US,D,20230417,000000,20.69,21.36,20.69,21.29,194890,0
+DFEN.US,D,20230418,000000,21.53,22.1,21.48,22.01,352967,0
+DFEN.US,D,20230419,000000,21.8,22.02,21.5701,21.76,203231,0
+DFEN.US,D,20230420,000000,21.32,21.64,21.145,21.4,166137,0
+DFEN.US,D,20230421,000000,21.58,21.58,20.7443,20.96,97238,0
+DFEN.US,D,20230424,000000,20.87,21.09,20.6699,21,114158,0
+DFEN.US,D,20230425,000000,20.67,20.73,19.97,20.23,150264,0
+DFEN.US,D,20230426,000000,20.34,20.34,18.86,18.99,258508,0
+DFEN.US,D,20230427,000000,19.15,19.85,18.955,19.78,194400,0
+DFEN.US,D,20230428,000000,19.67,20,19.5303,20,144006,0
+DFEN.US,D,20230501,000000,19.93,20.6906,19.93,20.11,153131,0
+DFEN.US,D,20230502,000000,20.23,20.23,19.3,19.82,143861,0
+DFEN.US,D,20230503,000000,19.81,19.99,19.09,19.15,117358,0
+DFEN.US,D,20230504,000000,19.06,19.06,17.65,18.27,342407,0
+DFEN.US,D,20230505,000000,18.59,18.88,18.37,18.78,148086,0
+DFEN.US,D,20230508,000000,18.95,19.08,18.37,18.47,137321,0
+DFEN.US,D,20230509,000000,18.64,19.2301,18.57,19.07,261642,0
+DFEN.US,D,20230510,000000,19.37,19.37,18.11,18.66,193818,0
+DFEN.US,D,20230511,000000,18.43,18.5,18.03,18.38,231428,0
+DFEN.US,D,20230512,000000,18.66,18.75,17.95,18.33,138899,0
+DFEN.US,D,20230515,000000,18.4,19,18.38,18.94,116817,0
+DFEN.US,D,20230516,000000,18.79,18.79,18.3832,18.41,115219,0
+DFEN.US,D,20230517,000000,18.72,19.5477,18.72,19.33,248175,0
+DFEN.US,D,20230518,000000,19.31,19.54,18.79,19.45,202426,0
+DFEN.US,D,20230519,000000,19.72,19.75,18.841,19.08,89532,0
+DFEN.US,D,20230522,000000,19.06,19.3499,18.778,19.29,83656,0
+DFEN.US,D,20230523,000000,19.12,19.12,18.2,18.23,211188,0
+DFEN.US,D,20230524,000000,18.05,18.05,17.58,17.66,257074,0
+DFEN.US,D,20230525,000000,17.66,17.66,16.89,17.27,306689,0
+DFEN.US,D,20230526,000000,17.38,17.91,17.38,17.57,224988,0
+DFEN.US,D,20230530,000000,17.72,17.83,17.23,17.48,181862,0
+DFEN.US,D,20230531,000000,17.39,17.39,16.82,17.08,193930,0
+DFEN.US,D,20230601,000000,17.2,17.9199,17.15,17.78,162543,0
+DFEN.US,D,20230602,000000,18.2,19.16,18.1514,18.99,303417,0
+DFEN.US,D,20230605,000000,18.99,18.99,18.41,18.51,129130,0
+DFEN.US,D,20230606,000000,18.52,19.1099,18.3301,19.04,281182,0
+DFEN.US,D,20230607,000000,19.11,20.01,18.87,20,257183,0
+DFEN.US,D,20230608,000000,19.82,20.69,19.82,20.44,223477,0
+DFEN.US,D,20230609,000000,20.46,20.51,19.96,20.25,136364,0
+DFEN.US,D,20230612,000000,20.25,20.77,20.1,20.62,194018,0
+DFEN.US,D,20230613,000000,20.67,21,20.3,20.57,187464,0
+DFEN.US,D,20230614,000000,20.61,20.61,19.73,19.94,159485,0
+DFEN.US,D,20230615,000000,19.87,20.64,19.87,20.54,213672,0
+DFEN.US,D,20230616,000000,20.82,21.29,20.3,20.62,221101,0
+DFEN.US,D,20230620,000000,20.43,20.67,20.07,20.27,122619,0
+DFEN.US,D,20230621,000000,20.08,20.9699,19.97,20.77,138253,0
+DFEN.US,D,20230622,000000,20.14,20.28,19.64,19.77,208109,0
+DFEN.US,D,20230623,000000,19.6,19.6,19.09,19.33,166652,0
+DFEN.US,D,20230626,000000,19.11,19.29,18.79,19.22,117226,0
+DFEN.US,D,20230627,000000,19.28,19.94,19.22,19.88,112846,0
+DFEN.US,D,20230628,000000,19.95,20,19.57,19.88,83726,0
+DFEN.US,D,20230629,000000,19.84,20.69,19.79,20.66,173395,0
+DFEN.US,D,20230630,000000,20.91,21.07,20.5,20.85,254931,0
+DFEN.US,D,20230703,000000,20.65,21.0699,20.461,20.94,74299,0
+DFEN.US,D,20230705,000000,20.55,20.9522,20.39,20.86,121785,0
+DFEN.US,D,20230706,000000,20.55,20.86,20.035,20.51,155003,0
+DFEN.US,D,20230707,000000,20.5,20.96,20.38,20.41,90745,0
+DFEN.US,D,20230710,000000,20.41,20.91,20.39,20.8,75709,0
+DFEN.US,D,20230711,000000,20.8,21.6155,20.63,21.54,214901,0
+DFEN.US,D,20230712,000000,22.033,22.05,21.08,21.17,225805,0
+DFEN.US,D,20230713,000000,21.2,21.4368,20.98,21.19,132342,0
+DFEN.US,D,20230714,000000,21.14,21.14,20.28,20.46,158192,0
+DFEN.US,D,20230717,000000,20.37,20.95,20.3,20.78,147473,0
+DFEN.US,D,20230718,000000,20.75,21.25,20.14,20.48,178080,0
+DFEN.US,D,20230719,000000,20.5,20.72,19.9,20.13,268708,0
+DFEN.US,D,20230720,000000,20.19,20.96,20.19,20.88,208086,0
+DFEN.US,D,20230721,000000,21,21.1018,20.48,20.51,101364,0
+DFEN.US,D,20230724,000000,20.51,20.86,20.5,20.82,85170,0
+DFEN.US,D,20230725,000000,19.02,19.54,18,19.51,1076535,0
+DFEN.US,D,20230726,000000,19.73,20.4234,19.7191,20.42,377662,0
+DFEN.US,D,20230727,000000,20.58,20.59,19.88,20.13,338347,0
+DFEN.US,D,20230728,000000,20.44,20.73,20.415,20.67,187602,0
+DFEN.US,D,20230731,000000,20.82,21.11,20.76,21.1,204524,0
+DFEN.US,D,20230801,000000,20.82,21.34,20.82,21.07,154392,0
+DFEN.US,D,20230802,000000,20.65,20.71,19.6784,19.77,287265,0
+DFEN.US,D,20230803,000000,19.71,19.83,19.45,19.68,145329,0
+DFEN.US,D,20230804,000000,19.96,20.44,19.84,19.93,124954,0
+DFEN.US,D,20230807,000000,20.16,20.9,20.14,20.84,170890,0
+DFEN.US,D,20230808,000000,20.52,20.67,20.29,20.5,115656,0
+DFEN.US,D,20230809,000000,20.84,21.21,20.63,20.87,148609,0
+DFEN.US,D,20230810,000000,21.04,21.27,20.4401,20.58,134652,0
+DFEN.US,D,20230811,000000,20.44,20.73,20.34,20.73,86741,0
+DFEN.US,D,20230814,000000,20.66,20.9,20.46,20.56,72128,0
+DFEN.US,D,20230815,000000,20.21,20.26,19.63,19.66,189283,0
+DFEN.US,D,20230816,000000,19.52,19.85,19.4,19.43,95493,0
+DFEN.US,D,20230817,000000,19.57,19.67,18.9,18.9,201796,0
+DFEN.US,D,20230818,000000,18.59,19.425,18.47,19.32,145713,0
+DFEN.US,D,20230821,000000,19.21,19.4397,19.1,19.3,63384,0
+DFEN.US,D,20230822,000000,19.36,19.6762,19.26,19.56,185291,0
+DFEN.US,D,20230823,000000,19.58,19.9,19.51,19.77,126392,0
+DFEN.US,D,20230824,000000,19.31,19.58,18.64,18.65,299733,0
+DFEN.US,D,20230825,000000,18.9,19.0612,18.17,18.92,322312,0
+DFEN.US,D,20230828,000000,19.04,19.68,19.04,19.6,135130,0
+DFEN.US,D,20230829,000000,19.4,19.875,19.21,19.72,160566,0
+DFEN.US,D,20230830,000000,19.78,20.54,19.74,20.27,243741,0
+DFEN.US,D,20230831,000000,20.35,20.5695,19.9302,19.94,189419,0
+DFEN.US,D,20230901,000000,20.23,20.38,19.91,20.12,87609,0
+DFEN.US,D,20230905,000000,19.99,20.02,19.23,19.25,131456,0
+DFEN.US,D,20230906,000000,19.14,19.33,18.36,18.5,255429,0
+DFEN.US,D,20230907,000000,18.4,18.62,18.13,18.48,258536,0
+DFEN.US,D,20230908,000000,18.4701,18.53,17.685,17.86,469610,0
+DFEN.US,D,20230911,000000,17.64,17.7,16.74,17.08,880548,0
+DFEN.US,D,20230912,000000,16.73,16.95,16.52,16.83,351059,0
+DFEN.US,D,20230913,000000,16.8,17.06,16.46,16.64,268436,0
+DFEN.US,D,20230914,000000,16.61,16.9,16.46,16.89,342761,0
+DFEN.US,D,20230915,000000,16.79,17.08,16.56,16.71,336239,0
+DFEN.US,D,20230918,000000,16.76,17.21,16.65,16.83,169447,0
+DFEN.US,D,20230919,000000,16.78,16.84,16.23,16.5,184327,0
+DFEN.US,D,20230920,000000,16.78,16.94,16.26,16.3,176655,0
+DFEN.US,D,20230921,000000,16.03,16.06,15.39,15.43,395099,0
+DFEN.US,D,20230922,000000,15.45,15.48,14.975,15,279866,0
+DFEN.US,D,20230925,000000,14.91,15.1958,14.7,15.18,293217,0
+DFEN.US,D,20230926,000000,14.93,15.14,14.74,14.79,156127,0
+DFEN.US,D,20230927,000000,15,15.2499,14.76,15.19,258771,0
+DFEN.US,D,20230928,000000,15.13,15.39,14.9,14.95,217418,0
+DFEN.US,D,20230929,000000,15.19,15.24,14.79,14.97,251389,0
+DFEN.US,D,20231002,000000,14.87,15.01,14.285,14.47,237798,0
+DFEN.US,D,20231003,000000,14.33,14.69,14.0601,14.16,368864,0
+DFEN.US,D,20231004,000000,14.11,14.12,13.62,13.95,321886,0
+DFEN.US,D,20231005,000000,13.88,14.08,13.64,13.79,259006,0
+DFEN.US,D,20231006,000000,13.63,14.3708,13.3097,14.16,307146,0
+DFEN.US,D,20231009,000000,15.43,16.05,15.2,16.05,2529779,0
+DFEN.US,D,20231010,000000,16.48,16.52,16,16.34,1451553,0
+DFEN.US,D,20231011,000000,16.4,16.76,16.32,16.63,913046,0
+DFEN.US,D,20231012,000000,16.72,16.72,15.6295,16,820188,0
+DFEN.US,D,20231013,000000,16.05,16.189,15.75,15.93,778817,0
+DFEN.US,D,20231016,000000,16.26,16.34,15.7699,16.25,720227,0
+DFEN.US,D,20231017,000000,15.91,16.93,15.91,16.37,1047930,0
+DFEN.US,D,20231018,000000,16.48,16.78,16.1,16.21,762379,0
+DFEN.US,D,20231019,000000,16.14,16.44,15.66,15.73,1042152,0
+DFEN.US,D,20231020,000000,15.8,15.86,15.1,15.12,539586,0
+DFEN.US,D,20231023,000000,15.06,15.63,14.93,15.06,635547,0
+DFEN.US,D,20231024,000000,16,16.03,15.455,15.58,772767,0
+DFEN.US,D,20231025,000000,15.96,16.09,15.41,15.46,824450,0
+DFEN.US,D,20231026,000000,15.46,16.05,15.35,15.6,738039,0
+DFEN.US,D,20231027,000000,15.65,15.68,15.08,15.25,579667,0
+DFEN.US,D,20231030,000000,15.38,15.64,15.11,15.43,412632,0
+DFEN.US,D,20231031,000000,15.59,16.3899,15.48,16.35,481073,0
+DFEN.US,D,20231101,000000,16.64,16.8097,16.34,16.66,482397,0
+DFEN.US,D,20231102,000000,17.13,17.715,17.05,17.7,808982,0
+DFEN.US,D,20231103,000000,18,18.42,17.94,17.96,654484,0
+DFEN.US,D,20231106,000000,18.05,18.05,17.64,17.79,256924,0
+DFEN.US,D,20231107,000000,17.68,17.75,17.37,17.69,275775,0
+DFEN.US,D,20231108,000000,17.76,17.86,17.24,17.6,242315,0
+DFEN.US,D,20231109,000000,18.01,18.2799,17.3896,17.62,367436,0
+DFEN.US,D,20231110,000000,17.85,18.2,17.64,18.15,300820,0
+DFEN.US,D,20231113,000000,18.41,19.1,18.38,18.77,599646,0
+DFEN.US,D,20231114,000000,19.24,19.3497,18.99,19.22,436727,0
+DFEN.US,D,20231115,000000,19.28,19.6314,19.17,19.2,238110,0
+DFEN.US,D,20231116,000000,19.19,19.24,18.79,18.92,326948,0
+DFEN.US,D,20231117,000000,19.12,19.23,18.86,18.97,291937,0
+DFEN.US,D,20231120,000000,19.11,19.7299,19.11,19.61,379576,0
+DFEN.US,D,20231121,000000,19.5,19.73,19.42,19.65,183349,0
+DFEN.US,D,20231122,000000,19.65,20.0799,19.55,20.03,308846,0
+DFEN.US,D,20231124,000000,20.07,20.38,20.07,20.24,155840,0
+DFEN.US,D,20231127,000000,20.1,20.15,19.74,19.97,198345,0
+DFEN.US,D,20231128,000000,20.25,20.54,19.9601,20.01,356878,0
+DFEN.US,D,20231129,000000,20.19,20.2245,19.8202,19.94,288804,0
+DFEN.US,D,20231130,000000,20.09,20.98,20.09,20.97,415860,0
+DFEN.US,D,20231201,000000,20.93,21.77,20.91,21.69,460857,0
+DFEN.US,D,20231204,000000,21.32,22.185,21.23,22.17,301830,0
+DFEN.US,D,20231205,000000,21.93,22,21.51,21.59,226016,0
+DFEN.US,D,20231206,000000,21.69,22.235,21.65,21.79,234860,0
+DFEN.US,D,20231207,000000,21.89,22,21.07,21.67,322215,0
+DFEN.US,D,20231208,000000,21.65,22.2,21.65,22.13,230840,0
+DFEN.US,D,20231211,000000,22.09,22.81,22.09,22.78,387576,0
+DFEN.US,D,20231212,000000,22.74,23.23,22.6,22.97,284401,0
+DFEN.US,D,20231213,000000,23.13,24.14,22.94,23.95,468481,0
+DFEN.US,D,20231214,000000,24.2,24.29,22.86,23.53,529990,0
+DFEN.US,D,20231215,000000,23.37,23.76,23.24,23.54,354554,0
+DFEN.US,D,20231218,000000,23.45,23.91,23.45,23.69,184274,0
+DFEN.US,D,20231219,000000,23.91,24.52,23.91,24.38,287850,0
+DFEN.US,D,20231220,000000,24.13,24.52,23.18,23.21,329828,0
+DFEN.US,D,20231221,000000,23.96,24.09,23.4025,23.75,259796,0
+DFEN.US,D,20231222,000000,23.94,24.45,23.8823,24.16,213153,0
+DFEN.US,D,20231226,000000,24.17,24.76,24.05,24.53,313531,0
+DFEN.US,D,20231227,000000,24.54,24.79,24.28,24.57,194537,0
+DFEN.US,D,20231228,000000,24.38,24.63,24.25,24.49,152786,0
+DFEN.US,D,20231229,000000,24.51,24.63,24.22,24.49,157261,0
+DFEN.US,D,20240102,000000,24.05,24.6,23.58,23.76,260656,0
+DFEN.US,D,20240103,000000,23.48,23.96,22.73,22.77,419739,0
+DFEN.US,D,20240104,000000,23.03,23.58,22.77,22.8,200512,0
+DFEN.US,D,20240105,000000,22.79,23.03,22.5,22.81,162934,0
+DFEN.US,D,20240108,000000,21.49,22.2,21.0403,22.06,513699,0
+DFEN.US,D,20240109,000000,21.58,21.6506,21.15,21.55,382923,0
+DFEN.US,D,20240110,000000,21.77,22.2,21.75,21.98,159029,0
+DFEN.US,D,20240111,000000,22.01,22.04,21.1263,21.5,341282,0
+DFEN.US,D,20240112,000000,21.74,21.98,21.59,21.95,217065,0
+DFEN.US,D,20240116,000000,21.45,21.45,20.0707,20.29,481953,0
+DFEN.US,D,20240117,000000,20.13,20.9074,20.0994,20.31,215580,0
+DFEN.US,D,20240118,000000,20.6,21.32,20.34,21.3,274857,0
+DFEN.US,D,20240119,000000,21.42,21.6,20.9399,21.53,238663,0
+DFEN.US,D,20240122,000000,21.65,21.96,21.51,21.77,250114,0
+DFEN.US,D,20240123,000000,22.26,22.89,21.72,21.88,387692,0
+DFEN.US,D,20240124,000000,22.06,22.58,21.9,21.99,295169,0
+DFEN.US,D,20240125,000000,21.71,21.75,20.82,21.43,448883,0
+DFEN.US,D,20240126,000000,21.61,22.03,21.339,21.63,188685,0
+DFEN.US,D,20240129,000000,21.76,21.8599,21.4,21.78,164492,0
+DFEN.US,D,20240130,000000,21.75,21.77,21.39,21.63,137237,0
+DFEN.US,D,20240131,000000,21.92,22.57,21.81,21.94,314764,0
+DFEN.US,D,20240201,000000,22.36,22.49,21.56,22.49,337645,0
+DFEN.US,D,20240202,000000,22.24,22.65,21.91,22.39,221891,0
+DFEN.US,D,20240205,000000,21.94,22.33,21.43,22.16,267867,0
+DFEN.US,D,20240206,000000,22.09,22.77,21.89,22.63,156085,0
+DFEN.US,D,20240207,000000,22.78,23.41,22.71,23.15,285485,0
+DFEN.US,D,20240208,000000,23.25,23.32,22.6099,22.84,176238,0
+DFEN.US,D,20240209,000000,22.91,23.06,22.66,22.91,151513,0
+DFEN.US,D,20240212,000000,22.94,23.37,22.88,23.08,155371,0
+DFEN.US,D,20240213,000000,22.57,22.8316,22.03,22.55,324869,0
+DFEN.US,D,20240214,000000,23,23.2886,22.78,23.26,271641,0
+DFEN.US,D,20240215,000000,23.41,23.855,23.33,23.73,175992,0
+DFEN.US,D,20240216,000000,23.68,23.8301,23.32,23.39,121325,0
+DFEN.US,D,20240220,000000,23.26,23.74,23.08,23.26,132904,0
+DFEN.US,D,20240221,000000,23.24,23.46,22.9801,23.3,141978,0
+DFEN.US,D,20240222,000000,23.44,23.67,23.12,23.57,149196,0
+DFEN.US,D,20240223,000000,23.56,23.92,23.39,23.79,113886,0
+DFEN.US,D,20240226,000000,23.88,24.06,23.65,23.66,115741,0
+DFEN.US,D,20240227,000000,23.67,23.77,23.35,23.77,117691,0
+DFEN.US,D,20240228,000000,23.73,24.98,23.68,24.68,347067,0
+DFEN.US,D,20240229,000000,24.8,24.8739,24.14,24.5,208847,0
+DFEN.US,D,20240301,000000,24.49,24.66,24.11,24.54,254110,0
+DFEN.US,D,20240304,000000,24.58,25.2299,24.55,25.08,251983,0
+DFEN.US,D,20240305,000000,25.1,25.703,24.745,25.01,197096,0
+DFEN.US,D,20240306,000000,25.23,25.7,25.09,25.5,181663,0
+DFEN.US,D,20240307,000000,25.65,25.85,25.3917,25.64,134516,0
+DFEN.US,D,20240308,000000,25.65,25.91,24.92,25.19,161510,0
+DFEN.US,D,20240311,000000,25.03,25.03,24.13,24.46,171511,0
+DFEN.US,D,20240312,000000,24.16,24.16,23.42,23.89,229673,0
+DFEN.US,D,20240313,000000,23.76,24.15,23.6414,23.92,115897,0
+DFEN.US,D,20240314,000000,24.09,24.4,23.4,23.75,223069,0
+DFEN.US,D,20240315,000000,23.5,24.23,23.5,24.08,163786,0
+DFEN.US,D,20240318,000000,24.05,24.15,23.6,23.96,120852,0
+DFEN.US,D,20240319,000000,24.09,24.505,24.06,24.5,129495,0
+DFEN.US,D,20240320,000000,24.38,25.49,24.38,25.37,245694,0
+DFEN.US,D,20240321,000000,25.76,25.89,25.39,25.45,141648,0
+DFEN.US,D,20240322,000000,25.52,25.95,25.52,25.73,149316,0
+DFEN.US,D,20240325,000000,26.29,26.41,25.7001,25.79,146815,0
+DFEN.US,D,20240326,000000,25.86,25.9401,25.59,25.65,127350,0
+DFEN.US,D,20240327,000000,26,26.65,25.92,26.63,200700,0
+DFEN.US,D,20240328,000000,26.73,26.91,26.61,26.65,124003,0
+DFEN.US,D,20240401,000000,26.76,26.83,25.92,26.05,307035,0
+DFEN.US,D,20240402,000000,25.83,25.86,25.54,25.7,125421,0
+DFEN.US,D,20240403,000000,25.51,25.8,25.15,25.3,165741,0
+DFEN.US,D,20240404,000000,25.81,26.14,25.37,25.6,442815,0
+DFEN.US,D,20240405,000000,25.7,26.28,25.6001,26.25,229266,0
+DFEN.US,D,20240408,000000,26.38,26.62,26.0707,26.17,205409,0
+DFEN.US,D,20240409,000000,25.89,26.14,24.84,25.24,483202,0
+DFEN.US,D,20240410,000000,24.37,25.03,24.15,24.95,324107,0
+DFEN.US,D,20240411,000000,25,25.26,24.18,24.94,255452,0
+DFEN.US,D,20240412,000000,24.91,25.3,23.8608,24.07,279331,0
+DFEN.US,D,20240415,000000,25.08,25.09,23.61,23.7,385994,0
+DFEN.US,D,20240416,000000,23.73,24.37,23.7,24.04,233999,0
+DFEN.US,D,20240417,000000,24.41,24.47,23.46,23.93,301939,0
+DFEN.US,D,20240418,000000,23.84,24.65,23.83,23.87,312693,0
+DFEN.US,D,20240419,000000,24.12,24.59,24.07,24.19,262702,0
+DFEN.US,D,20240422,000000,24.52,24.98,24.25,24.45,365086,0
+DFEN.US,D,20240423,000000,24.78,25.42,24.62,24.94,301295,0
+DFEN.US,D,20240424,000000,25.5,25.7,24.06,24.42,346588,0
+DFEN.US,D,20240425,000000,23.71,24.8099,23.47,24.69,268248,0
+DFEN.US,D,20240426,000000,24.71,25.22,24.59,24.98,167733,0
+DFEN.US,D,20240429,000000,25.2,25.9,25.11,25.9,209265,0
+DFEN.US,D,20240430,000000,25.81,26.15,25.11,25.14,143793,0
+DFEN.US,D,20240501,000000,25,26.01,24.91,25.28,203807,0
+DFEN.US,D,20240502,000000,25.8,26.41,25.58,26.41,241723,0
+DFEN.US,D,20240503,000000,26.7,26.89,26.17,26.64,153745,0
+DFEN.US,D,20240506,000000,27.06,27.51,26.81,27.27,219330,0
+DFEN.US,D,20240507,000000,26.96,27.23,26.8,27.23,118962,0
+DFEN.US,D,20240508,000000,27.13,27.72,27.081,27.62,115862,0
+DFEN.US,D,20240509,000000,27.6,28.39,27.58,28.39,169401,0
+DFEN.US,D,20240510,000000,28.63,28.64,28.0601,28.14,110332,0
+DFEN.US,D,20240513,000000,28.32,28.635,27.66,27.72,118696,0
+DFEN.US,D,20240514,000000,27.83,28.0661,27.67,27.85,80443,0
+DFEN.US,D,20240515,000000,28.01,28.02,27.5564,27.74,83669,0
+DFEN.US,D,20240516,000000,27.68,28.37,27.68,28.02,142270,0
+DFEN.US,D,20240517,000000,27.9,28.36,27.79,28.36,86548,0
+DFEN.US,D,20240520,000000,28.53,29.0554,28.4244,28.87,124407,0
+DFEN.US,D,20240521,000000,28.83,29.16,28.75,29.01,63221,0
+DFEN.US,D,20240522,000000,28.95,29.21,28.59,29.12,84307,0
+DFEN.US,D,20240523,000000,29.09,29.14,27.3606,27.47,271132,0
+DFEN.US,D,20240524,000000,27.81,28.28,27.57,28.28,85306,0
+DFEN.US,D,20240528,000000,28.4,28.4,27.31,27.52,107468,0
+DFEN.US,D,20240529,000000,27.01,27.327,26.41,26.48,110707,0
+DFEN.US,D,20240530,000000,26.73,27.28,26.695,27.19,119275,0
+DFEN.US,D,20240531,000000,27.2,28.56,27.19,28.56,160543,0
+DFEN.US,D,20240603,000000,28.75,29.28,28.63,28.835,90621,0
+DFEN.US,D,20240604,000000,28.76,29.01,28.19,28.93,148059,0
+DFEN.US,D,20240605,000000,28.88,29.35,28.3254,29.3,128224,0
+DFEN.US,D,20240606,000000,29.25,29.25,28.75,28.93,94789,0
+DFEN.US,D,20240607,000000,28.61,29.25,28.61,28.64,115976,0
+DFEN.US,D,20240610,000000,28.56,28.73,28.31,28.48,60411,0
+DFEN.US,D,20240611,000000,28.15,28.15,27.37,27.74,89118,0
+DFEN.US,D,20240612,000000,28.11,28.14,27.64,27.85,120400,0
+DFEN.US,D,20240613,000000,27.7,27.72,26.7991,27.16,166528,0
+DFEN.US,D,20240614,000000,26.61,26.66,25.55,26.23,236800,0
+DFEN.US,D,20240617,000000,25.95,26.92,25.86,26.92,139926,0
+DFEN.US,D,20240618,000000,26.86,27.09,26.57,27.09,61305,0
+DFEN.US,D,20240620,000000,26.89,27.481,26.82,27.25,132481,0
+DFEN.US,D,20240621,000000,27.3,27.44,26.62,27.44,107835,0
+DFEN.US,D,20240624,000000,27.4,28.2199,26.52,26.73,179401,0
+DFEN.US,D,20240625,000000,26.15,26.4897,26,26.05,270748,0
+DFEN.US,D,20240626,000000,25.87,26.27,25.45,26.21,141742,0
+DFEN.US,D,20240627,000000,26.26,26.26,25.95,26.25,65094,0
+DFEN.US,D,20240628,000000,26.46,26.78,25.41,25.83,175150,0
+DFEN.US,D,20240701,000000,26.22,26.77,25.17,25.55,175463,0
+DFEN.US,D,20240702,000000,25.32,26.09,25.285,26.06,83181,0
+DFEN.US,D,20240703,000000,26.22,26.57,26.1,26.42,65359,0
+DFEN.US,D,20240705,000000,26.41,26.41,25.42,25.98,138966,0
+DFEN.US,D,20240708,000000,26.13,26.93,26.13,26.51,170056,0
+DFEN.US,D,20240709,000000,26.47,26.77,26.13,26.21,67784,0
+DFEN.US,D,20240710,000000,26.31,26.73,26.2,26.67,84035,0
+DFEN.US,D,20240711,000000,26.65,27.03,26.49,26.7,117064,0
+DFEN.US,D,20240712,000000,26.97,27.03,26.29,26.37,123974,0
+DFEN.US,D,20240715,000000,26.89,27.1,26.5854,26.77,131243,0
+DFEN.US,D,20240716,000000,27,28.91,26.94,28.8,263360,0
+DFEN.US,D,20240717,000000,28.47,29.02,27.69,27.75,188599,0
+DFEN.US,D,20240718,000000,27.69,28.31,26.97,27.21,198812,0
+DFEN.US,D,20240719,000000,27.19,27.19,26.39,26.62,122289,0
+DFEN.US,D,20240722,000000,26.91,27.7,26.79,27.7,130219,0
+DFEN.US,D,20240723,000000,28.13,30.39,28.13,29.91,691976,0
+DFEN.US,D,20240724,000000,29.54,29.85,27.53,27.7,313072,0
+DFEN.US,D,20240725,000000,28.6,31.1268,28.6,29.93,551537,0
+DFEN.US,D,20240726,000000,30.56,31.6391,30.21,30.74,338541,0
+DFEN.US,D,20240729,000000,31.15,31.15,30.18,30.67,148158,0
+DFEN.US,D,20240730,000000,30.99,31.9,30.8501,31.28,287353,0
+DFEN.US,D,20240731,000000,32.17,33.18,31.37,32.31,332137,0
+DFEN.US,D,20240801,000000,32.6,32.9395,30.36,31.03,378650,0
+DFEN.US,D,20240802,000000,29.97,29.97,27.37,28.21,402695,0
+DFEN.US,D,20240805,000000,25.75,27.39,25.6,26.9,454297,0
+DFEN.US,D,20240806,000000,27.4,28.51,27.21,27.33,426165,0
+DFEN.US,D,20240807,000000,28.22,29.38,27.6201,27.7,319983,0
+DFEN.US,D,20240808,000000,28.06,29.77,28.06,29.64,209572,0
+DFEN.US,D,20240809,000000,29.84,30.1,29.24,30.02,155563,0
+DFEN.US,D,20240812,000000,30.22,30.36,29.5479,29.92,219716,0
+DFEN.US,D,20240813,000000,30.11,30.53,29.43,30.51,295478,0
+DFEN.US,D,20240814,000000,30.46,30.95,30.37,30.73,157236,0
+DFEN.US,D,20240815,000000,31.41,31.98,31.08,31.94,243203,0
+DFEN.US,D,20240816,000000,31.95,32.5,31.95,32.33,142659,0
+DFEN.US,D,20240819,000000,32.41,32.69,32.15,32.69,150439,0
+DFEN.US,D,20240820,000000,32.46,32.465,31.47,31.92,170018,0
+DFEN.US,D,20240821,000000,32.09,32.34,31.75,32.27,195068,0
+DFEN.US,D,20240822,000000,32.36,32.6847,31.96,32.25,134071,0
+DFEN.US,D,20240823,000000,32.51,33.27,32.26,32.87,169267,0
+DFEN.US,D,20240826,000000,32.87,33.2085,32.2701,32.56,127748,0
+DFEN.US,D,20240827,000000,32.28,32.84,31.68,32.77,112697,0
+DFEN.US,D,20240828,000000,32.8,33.8799,32.69,33.16,204043,0
+DFEN.US,D,20240829,000000,33.5,34.9787,33.35,34.16,233185,0
+DFEN.US,D,20240830,000000,34.34,34.8,33.5501,34.71,201787,0
+DFEN.US,D,20240903,000000,34.09,34.45,30.8301,31.13,382907,0
+DFEN.US,D,20240904,000000,30.95,32.11,30.81,31.8,131519,0
+DFEN.US,D,20240905,000000,31.7,31.93,30.22,30.88,126094,0
+DFEN.US,D,20240906,000000,30.92,31.38,29.17,29.33,182621,0
+DFEN.US,D,20240909,000000,30.32,31.55,30.32,31.26,205848,0
+DFEN.US,D,20240910,000000,31.59,31.59,30.23,30.81,129961,0
+DFEN.US,D,20240911,000000,30.46,30.87,28.77,30.76,199632,0
+DFEN.US,D,20240912,000000,30.7,32.08,30.7,31.99,183875,0
+DFEN.US,D,20240913,000000,31.73,33.22,31.72,32.8,228879,0
+DFEN.US,D,20240916,000000,33.13,33.74,32.15,33.2,119392,0
+DFEN.US,D,20240917,000000,32.98,33.22,32.275,32.9,113179,0
+DFEN.US,D,20240918,000000,33.05,34.23,32.79,33.01,196914,0
+DFEN.US,D,20240919,000000,34.24,34.3,33.25,33.99,128184,0
+DFEN.US,D,20240920,000000,33.82,34.52,33.41,34.42,145486,0
+DFEN.US,D,20240923,000000,34.72,35.8,34.3752,35.6,257804,0
+DFEN.US,D,20240924,000000,35.61,35.61,34.59,35.2,246081,0
+DFEN.US,D,20240925,000000,35.3,35.68,34.78,35.01,150894,0
+DFEN.US,D,20240926,000000,35.21,35.32,34.29,34.36,307135,0
+DFEN.US,D,20240927,000000,34.48,35.05,34.28,34.89,153847,0
+DFEN.US,D,20240930,000000,34.89,35.66,34.28,35.66,197234,0
+DFEN.US,D,20241001,000000,35.3,37.43,34.58,36.84,761737,0
+DFEN.US,D,20241002,000000,37.3,37.54,36.4,36.9,415982,0
+DFEN.US,D,20241003,000000,36.9,36.99,35.88,36.08,269576,0
+DFEN.US,D,20241004,000000,36.8,37.0867,35.96,37.08,216868,0
+DFEN.US,D,20241007,000000,36.96,37.42,36.2605,36.75,214715,0
+DFEN.US,D,20241008,000000,37.13,37.38,36.58,36.76,211735,0
+DFEN.US,D,20241009,000000,36.45,37.31,36.09,37.14,136276,0
+DFEN.US,D,20241010,000000,36.73,36.73,35.61,36,205781,0
+DFEN.US,D,20241011,000000,36.23,37.78,36.23,37.78,169025,0
+DFEN.US,D,20241014,000000,37.72,38.51,37.59,38.49,209384,0
+DFEN.US,D,20241015,000000,38.83,39,37.5601,37.8,208754,0
+DFEN.US,D,20241016,000000,37.99,39.1,37.8,39.07,179542,0
+DFEN.US,D,20241017,000000,39.29,39.6859,38.93,39.2,117532,0
+DFEN.US,D,20241018,000000,39.37,39.63,38.6901,39.16,148341,0
+DFEN.US,D,20241021,000000,39.63,40.04,38.782489,39.67,341551,0
+DFEN.US,D,20241022,000000,38.53,38.63,35.25,35.84,699426,0
+DFEN.US,D,20241023,000000,36.02,36.85,35.73,36.1,464821,0
+DFEN.US,D,20241024,000000,35.6,36.018,34.86,34.88,380764,0
+DFEN.US,D,20241025,000000,35.66,35.99,34.76,35.15,206569,0
+DFEN.US,D,20241028,000000,35.25,35.4,34.4,34.41,271276,0
+DFEN.US,D,20241029,000000,34.15,34.15,33.43,33.57,445440,0
+DFEN.US,D,20241030,000000,33.3,34.21,33.1,33.44,172378,0
+DFEN.US,D,20241031,000000,32.75,32.87,31.39,31.48,494143,0
+DFEN.US,D,20241101,000000,32.05,32.61,31.5,31.56,207752,0
+DFEN.US,D,20241104,000000,31.72,32.22,31.41,31.68,172407,0
+DFEN.US,D,20241105,000000,31.98,32.825,31.83,32.8,230639,0
+DFEN.US,D,20241106,000000,36.59,36.59,34.4,35.92,773962,0
+DFEN.US,D,20241107,000000,36.5,36.5,34.92,35.19,388164,0
+DFEN.US,D,20241108,000000,36.44,39.72,36.39,39.1,752650,0
+DFEN.US,D,20241111,000000,40.19,40.74,39.9701,40.28,362644,0
+DFEN.US,D,20241112,000000,40.33,40.4598,38.04,38.78,325798,0
+DFEN.US,D,20241113,000000,39.27,40.63,39.18,39.29,254450,0
+DFEN.US,D,20241114,000000,39.28,39.5,35.06,35.47,555255,0
+DFEN.US,D,20241115,000000,35.155,35.52,34.27,34.7,331395,0
+DFEN.US,D,20241118,000000,34.78,35.2299,34.33,34.81,194554,0
+DFEN.US,D,20241119,000000,35.13,35.5268,34.7646,35.35,285990,0
+DFEN.US,D,20241120,000000,35.65,35.76,34.66,35.73,214437,0
+DFEN.US,D,20241121,000000,36.185,37.35,35.68,36.71,274195,0
+DFEN.US,D,20241122,000000,37.0796,37.87,36.9997,37.78,212080,0
+DFEN.US,D,20241125,000000,38.175,38.365,36.1,36.6,303501,0
+DFEN.US,D,20241126,000000,36.935,37.99,36.77,37.86,232620,0
+DFEN.US,D,20241127,000000,38.2,38.25,37.12,37.24,123955,0
+DFEN.US,D,20241129,000000,37.88,38.4566,37.76,38.4,91743,0
+DFEN.US,D,20241202,000000,38.25,38.4,36.66,36.76,244971,0
+DFEN.US,D,20241203,000000,37.045,37.11,36.3701,36.83,117704,0
+DFEN.US,D,20241204,000000,36.71,38.155,36.25,38.07,125740,0
+DFEN.US,D,20241205,000000,37.55,37.67,36.2,36.29,201374,0
+DFEN.US,D,20241206,000000,36.2,36.56,35.28,35.75,214887,0
+DFEN.US,D,20241209,000000,35.37,35.59,33.535,33.76,373127,0
+DFEN.US,D,20241210,000000,34.2,34.5233,33.57,34.18,118292,0
+DFEN.US,D,20241211,000000,34.76,34.77,33.55,33.74,195384,0
+DFEN.US,D,20241212,000000,30.01,30.32,28.89,28.99,515346,0
+DFEN.US,D,20241213,000000,29.05,29.6,28.91,29.49,187954,0
+DFEN.US,D,20241216,000000,29.45,30.3684,29.19,30.22,212003,0
+DFEN.US,D,20241217,000000,29.531,29.98,29.09,29.37,148487,0
+DFEN.US,D,20241218,000000,29.13,29.26,26.4201,26.49,526469,0
+DFEN.US,D,20241219,000000,27.06,27.9356,26.83,27.2,292575,0
+DFEN.US,D,20241220,000000,26.56,28.7699,26.56,28.33,220587,0
+DFEN.US,D,20241223,000000,28.05,28.37,27.4701,28.29,170975,0
+DFEN.US,D,20241224,000000,28.137,29.07,28.08,29,104202,0
+DFEN.US,D,20241226,000000,28.82,29.669,28.6899,29.4,130428,0
+DFEN.US,D,20241227,000000,29,29.48,28.36,28.84,166879,0
+DFEN.US,D,20241230,000000,27.6544,28.17,26.72,27.72,224063,0
+DFEN.US,D,20241231,000000,27.85,28.1,27.1641,27.51,221814,0
+DFEN.US,D,20250102,000000,28.02,28.22,26.75,27.23,150088,0
+DFEN.US,D,20250103,000000,27.39,28.28,27.3535,28.02,105302,0
+DFEN.US,D,20250106,000000,28.48,28.49,27.032,27.25,173192,0
+DFEN.US,D,20250107,000000,27.35,27.7,26.8825,27.18,122689,0
+DFEN.US,D,20250108,000000,26.91,27.92,26.566918,27.85,240457,0
+DFEN.US,D,20250110,000000,27.35,27.7136,26.7,27.22,147006,0
+DFEN.US,D,20250113,000000,26.4703,27.93,26.4703,27.89,149706,0
+DFEN.US,D,20250114,000000,28.48,29.03,27.92,28.94,217961,0
+DFEN.US,D,20250115,000000,30,30.12,29.15,29.44,216528,0
+DFEN.US,D,20250116,000000,29.72,30.4,29.61,30.25,230109,0
+DFEN.US,D,20250117,000000,30.54,31.3,30.35,30.97,276652,0
+DFEN.US,D,20250121,000000,32.26,34.2299,32.16,33.99,431293,0
+DFEN.US,D,20250122,000000,34.0655,34.0655,32.81,33.4,279378,0
+DFEN.US,D,20250123,000000,34.83,35.94,34.1,35.19,292608,0
+DFEN.US,D,20250124,000000,35.04,35.04,33.82,33.94,229323,0
+DFEN.US,D,20250127,000000,33.34,33.7,32.29,32.83,224939,0
+DFEN.US,D,20250128,000000,34.38,34.53,32.5,32.76,205713,0
+DFEN.US,D,20250129,000000,32.79,33.57,31.85,32.24,135901,0
+DFEN.US,D,20250130,000000,32.64,34.32,32.47,34.22,222349,0
+DFEN.US,D,20250131,000000,34.52,35.0357,33.67,33.83,221061,0
+DFEN.US,D,20250203,000000,32.3,34.32,32.21,33.82,224588,0
+DFEN.US,D,20250204,000000,33.79,34.2,32.91,33.27,134451,0
+DFEN.US,D,20250205,000000,33.98,34.3557,33.33,34.22,105494,0
+DFEN.US,D,20250206,000000,34.235,34.44,32.81,34.03,139932,0
+DFEN.US,D,20250207,000000,34.24,34.6,33.43,33.6,184628,0
+DFEN.US,D,20250210,000000,34.05,34.1,33.4,34.05,93092,0
+DFEN.US,D,20250211,000000,33.76,34.3,33.19,34.27,179123,0
+DFEN.US,D,20250212,000000,33.25,34.16,33.0213,33.58,93131,0
+DFEN.US,D,20250213,000000,33.7425,33.82,32.47,32.72,349417,0
+DFEN.US,D,20250214,000000,32.625,32.65,31.085,31.69,289464,0
+DFEN.US,D,20250218,000000,32.5839,33.24,32.226,32.39,171797,0
+DFEN.US,D,20250219,000000,32.38,33.0799,31.96,32.23,212622,0
+DFEN.US,D,20250220,000000,31.815,31.93,30.2,31.25,295374,0
+DFEN.US,D,20250221,000000,31.5,31.5,28.57,29.03,264962,0
+DFEN.US,D,20250224,000000,29.68,30.05,28.66,29.21,193771,0
+DFEN.US,D,20250225,000000,29.23,30.11,28.5323,29.68,170767,0
+DFEN.US,D,20250226,000000,30.65,31.2,29.84,30.17,130369,0
+DFEN.US,D,20250227,000000,31,31.74,30.35,30.72,162476,0
+DFEN.US,D,20250228,000000,30.87,32.31,30.65,32.27,125478,0
+DFEN.US,D,20250303,000000,32.9,33.53,30.6,31.12,169015,0
+DFEN.US,D,20250304,000000,30.01,30.6,28.1,28.85,285636,0
+DFEN.US,D,20250305,000000,29.225,31.0841,28.95,30.68,164576,0
+DFEN.US,D,20250306,000000,29.43,29.8067,28.22,28.83,248174,0
+DFEN.US,D,20250307,000000,28.35,29.13,27.1289,28.91,183174,0
+DFEN.US,D,20250310,000000,27.59,28.94,27.13,27.94,179950,0
+DFEN.US,D,20250311,000000,27.555,28.75,26.84,28.08,127966,0
+DFEN.US,D,20250312,000000,28.87,29.185,27.72,28.66,92403,0
+DFEN.US,D,20250313,000000,28.8999,29.13,27.93,28.5,72826,0
+DFEN.US,D,20250314,000000,28.845,29.95,28.79,29.81,110982,0
+DFEN.US,D,20250317,000000,29.91,31.48,29.73,31.08,175647,0
+DFEN.US,D,20250318,000000,30.84,30.93,29.95,30.74,132449,0
+DFEN.US,D,20250319,000000,31.4001,33.25,31.34,32.96,221084,0
+DFEN.US,D,20250320,000000,32.2855,32.92,31.99,32.2,103489,0
+DFEN.US,D,20250321,000000,31.4939,32.115,31.22,31.8,126425,0
+DFEN.US,D,20250324,000000,32.83,34.07,32.825,33.92,223956,0
+DFEN.US,D,20250325,000000,34.1,34.97,33.86,34.82,169524,0
+DFEN.US,D,20250326,000000,35,35.2,33.01,33.19,179929,0
+DFEN.US,D,20250327,000000,33.11,33.78,32.235,32.74,103889,0
+DFEN.US,D,20250328,000000,32.35,32.6189,30.62,30.79,117856,0
+DFEN.US,D,20250331,000000,30,31.22,29.2,30.7,160024,0
+DFEN.US,D,20250401,000000,30.475,31.7802,29.8,31.34,89181,0
+DFEN.US,D,20250402,000000,30.125,32.2158,30.125,31.67,123500,0
+DFEN.US,D,20250403,000000,28.63,30.2,27.31,27.44,274272,0
+DFEN.US,D,20250404,000000,24.4765,25.14,20.2407,20.4,750297,0
+DFEN.US,D,20250407,000000,18.61,22.47,17.6366,20.54,528367,0
+DFEN.US,D,20250408,000000,23.435,23.84,20.42,21.38,475229,0
+DFEN.US,D,20250409,000000,20.47,27.54,20.47,27.04,673681,0
+DFEN.US,D,20250410,000000,25.4,26.61,23.24,25.72,336115,0
+DFEN.US,D,20250411,000000,25.29,27.087,24.56,26.58,157849,0
+DFEN.US,D,20250414,000000,27.79,28.0593,26.95,27.61,213317,0
+DFEN.US,D,20250415,000000,27.05,28.06,26.87,27.22,89312,0
+DFEN.US,D,20250416,000000,27.035,27.74,26.29,26.85,136949,0
+DFEN.US,D,20250417,000000,26.765,27.49,26.21,26.86,92628,0
+DFEN.US,D,20250421,000000,26.21,26.24,24.23,25.12,189651,0
+DFEN.US,D,20250422,000000,24.76,25.1098,23.6,24.94,238432,0
+DFEN.US,D,20250423,000000,27.14,28.25,26.64,27.03,201820,0
+DFEN.US,D,20250424,000000,27.01,28.57,26.745,28.46,149200,0
+DFEN.US,D,20250425,000000,28.63,29.547,28.5,29.5,134146,0
+DFEN.US,D,20250428,000000,30.09,30.7,29.25,30.07,118646,0
+DFEN.US,D,20250429,000000,30.4099,30.65,29.94,30.46,109835,0
+DFEN.US,D,20250430,000000,29.41,30.89,28.74,30.63,93645,0
+DFEN.US,D,20250501,000000,31.065,32.21,30.7918,31.71,117229,0
+DFEN.US,D,20250502,000000,32.85,33.9915,32.31,33.3,358695,0
+DFEN.US,D,20250505,000000,32.815,33.78,32.68,33.3,130992,0
+DFEN.US,D,20250506,000000,32.1,32.8,31.58,32.47,127717,0
+DFEN.US,D,20250507,000000,32.58,33.07,32.21,32.62,78520,0
+DFEN.US,D,20250508,000000,33.5,35.55,33.46,34.52,260987,0
+DFEN.US,D,20250509,000000,35,35,33.2,34.38,112656,0
+DFEN.US,D,20250512,000000,36.495,36.51,33.74,35.87,265797,0
+DFEN.US,D,20250513,000000,36.25,37.51,36.02,36.71,209167,0
+DFEN.US,D,20250514,000000,37.09,37.09,35.89,36.81,112341,0
+DFEN.US,D,20250515,000000,37.25,39.33,37.23,39.21,245512,0
+DFEN.US,D,20250516,000000,39.49,40.11,38.73,40.11,211544,0
+DFEN.US,D,20250519,000000,39.205,41.01,39,40.95,197239,0
+DFEN.US,D,20250520,000000,40.69,41.35,40.4,41.01,168219,0
+DFEN.US,D,20250521,000000,41.3152,41.3152,38.88,39.15,193637,0
+DFEN.US,D,20250522,000000,38.7637,39.43,38.2,38.67,147066,0
+DFEN.US,D,20250523,000000,37.61,39.5208,37.55,39.29,107848,0
+DFEN.US,D,20250527,000000,40.79,42.19,40.6,42.19,181424,0
+DFEN.US,D,20250528,000000,42.5,43.21,42.06,42.41,237177,0
+DFEN.US,D,20250529,000000,42.44,43.18,41.89,42.81,126879,0
+DFEN.US,D,20250530,000000,42.66,43.82,41.7401,43.54,151034,0
+DFEN.US,D,20250602,000000,44.0299,44.3,42.71,44.3,228251,0
+DFEN.US,D,20250603,000000,44.26,45.6768,43.8,45.17,170039,0
+DFEN.US,D,20250604,000000,45.6,46.42,45.305,45.75,178258,0
+DFEN.US,D,20250605,000000,46.22,46.24,45.15,45.82,158675,0
+DFEN.US,D,20250606,000000,46.62,47.44,46.31,46.94,209861,0
+DFEN.US,D,20250609,000000,47.73,48.01,45.96,47.75,228725,0
+DFEN.US,D,20250610,000000,47.4,47.5,44.1519,44.85,351041,0
+DFEN.US,D,20250611,000000,44.81,45.9725,42.1345,45.97,292122,0
+DFEN.US,D,20250612,000000,44.055,45.5,43.71,45.09,241327,0
+DFEN.US,D,20250613,000000,44.86,46.37,44.12,45.6,461810,0
+DFEN.US,D,20250616,000000,46.2025,46.57,44.64,44.86,420848,0
+DFEN.US,D,20250617,000000,44.86,46,44.3,45.44,370319,0
+DFEN.US,D,20250618,000000,45.52,46.405,44.12,44.47,368049,0
+DFEN.US,D,20250620,000000,45.3,46.24,43.61,45.54,320504,0
+DFEN.US,D,20250623,000000,45.9,47.7843,45.33,47.68,692827,0
+DFEN.US,D,20250624,000000,47.65,47.73,45.47,46.6,602983,0
+DFEN.US,D,20250625,000000,47.3618,47.56,46.49,46.67,191281,0
+DFEN.US,D,20250626,000000,47.511,49.6,47.33,48.67,331239,0
+DFEN.US,D,20250627,000000,49.04,51.73,48.7233,51.1,451512,0
+DFEN.US,D,20250630,000000,51.78,52.05,51.03,51.88,245842,0
+DFEN.US,D,20250701,000000,51.4,51.56,47.97,48.9,482066,0
+DFEN.US,D,20250702,000000,48.62,49.2118,47.78,48.63,210674,0
+DFEN.US,D,20250703,000000,49.3199,50.65,48.92,50.35,178383,0
+DFEN.US,D,20250707,000000,50.85,51.64,50.25,51.26,301360,0
+DFEN.US,D,20250708,000000,51.3,51.5374,48.4,50.35,307982,0
+DFEN.US,D,20250709,000000,51.1675,52.17,50.3912,51.98,188401,0
+DFEN.US,D,20250710,000000,52.18,52.4,50,51.71,163506,0
+DFEN.US,D,20250711,000000,51.8,52.87,51.51,52.63,202955,0
+DFEN.US,D,20250714,000000,53.1,55.99,52.9601,55.98,360213,0
+DFEN.US,D,20250715,000000,56.2,56.45,54.89,55.51,324795,0
+DFEN.US,D,20250716,000000,55.85,56.75,54.1848,56.61,231450,0
+DFEN.US,D,20250717,000000,57.63,58.645,56.6,57.7,421604,0
+DFEN.US,D,20250718,000000,58.1,59.415,57.125,57.9,246675,0
+DFEN.US,D,20250721,000000,58.01,58.71,56.5004,56.59,295978,0
+DFEN.US,D,20250722,000000,54.25,55.5125,52.56,54.51,756166,0
+DFEN.US,D,20250723,000000,55.665,58.59,55.65,58.41,385396,0
+DFEN.US,D,20250724,000000,58.5,59.99,58.11,58.23,246991,0
+DFEN.US,D,20250725,000000,58.53,59.88,57.49,59.53,206473,0
+DFEN.US,D,20250728,000000,60.39,60.62,58.2,59.33,261975,0
+DFEN.US,D,20250729,000000,60.4996,61,58.07,58.5,253138,0
+DFEN.US,D,20250730,000000,58.8,60.2,58.32,59.89,181392,0
+DFEN.US,D,20250731,000000,58.71,59.1949,57.0201,57.99,332047,0
+DFEN.US,D,20250801,000000,55.6,57.6305,53.1,57.15,442087,0
+DFEN.US,D,20250804,000000,57.66,59.4,57.38,59.1,328638,0
+DFEN.US,D,20250805,000000,59.3572,60.6839,57.44,58.81,382283,0
+DFEN.US,D,20250806,000000,58.95,59.69,57.4899,58.64,185149,0
+DFEN.US,D,20250807,000000,58.79,58.88,56.27,58.11,325632,0
+DFEN.US,D,20250808,000000,58.86,59.67,57.28,57.62,202604,0
+DFEN.US,D,20250811,000000,57.67,58.23,56.15,57.48,143419,0
+DFEN.US,D,20250812,000000,57.5452,59.2,57.26,59.05,155490,0
+DFEN.US,D,20250813,000000,59.95,60.2,55.2141,57.8,458114,0
+DFEN.US,D,20250814,000000,57.66,58.63,56.9001,57.13,204673,0
+DFEN.US,D,20250815,000000,56.9,57.15,55.19,56.34,177879,0
+DFEN.US,D,20250818,000000,56.6589,57.2997,55.99,57.09,164925,0
+DFEN.US,D,20250819,000000,56.615,56.76,54.12,54.51,278580,0
+DFEN.US,D,20250820,000000,54.31,55.9511,53.3,55.4,167211,0
+DFEN.US,D,20250821,000000,55.29,57.03,55.19,56.05,144976,0
+DFEN.US,D,20250822,000000,56.9,58.345,56.63,56.73,194626,0
+DFEN.US,D,20250825,000000,56.935,58.45,56.3,56.36,237982,0
+DFEN.US,D,20250826,000000,57.29,60.385,56.92,60.28,418795,0
+DFEN.US,D,20250827,000000,60.535,60.7661,59.303191,59.54,206050,0
+DFEN.US,D,20250828,000000,59.78,60.52,59.2,60.47,116971,0
+DFEN.US,D,20250829,000000,60.63,60.64,57.93,58.86,153942,0
+DFEN.US,D,20250902,000000,57.2,58.9975,56.05,58.75,196071,0
+DFEN.US,D,20250903,000000,58.8,58.94,56.71,57.38,127777,0
+DFEN.US,D,20250904,000000,57.83,58.96,56.96,58.73,170437,0
+DFEN.US,D,20250905,000000,59.602,59.65,55.25,58.42,302392,0
+DFEN.US,D,20250908,000000,58.475,59.29,57.56,57.96,176633,0
+DFEN.US,D,20250909,000000,57.3,57.5382,55.27,56.72,277107,0
+DFEN.US,D,20250910,000000,56.9,59.06,56.68,59.04,264508,0
+DFEN.US,D,20250911,000000,59.04,61.44,59.02,59.93,291023,0
+DFEN.US,D,20250912,000000,60.13,60.56,59.24,59.38,123635,0
+DFEN.US,D,20250915,000000,59.725,61.73,59.475,61.4,167061,0
+DFEN.US,D,20250916,000000,61.98,63.31,61.27,62.18,270279,0
+DFEN.US,D,20250917,000000,62.339,62.62,59.6,60.73,199875,0
+DFEN.US,D,20250918,000000,61.13,63.4,60.34,63.27,178304,0
+DFEN.US,D,20250919,000000,63.95,64.19,61.81,63.59,149991,0
+DFEN.US,D,20250922,000000,63,64.54,62.3313,64.38,135931,0
+DFEN.US,D,20250923,000000,64.75,66.7,64.6395,66.11,185318,0
+DFEN.US,D,20250924,000000,66.64,66.9,63.4901,63.71,215968,0
+DFEN.US,D,20250925,000000,63,64.1033,61.52,62.96,150200,0
+DFEN.US,D,20250926,000000,65,66.8179,64.455,65.39,222263,0
+DFEN.US,D,20250929,000000,67.95,68.2,64.1,65.04,284460,0
+DFEN.US,D,20250930,000000,65.43,69.088,65.3645,68.75,363781,0
+DFEN.US,D,20251001,000000,67.512,69.28,66.5,68.77,232434,0
+DFEN.US,D,20251002,000000,69.35,70.14,67.51,68.76,272471,0
+DFEN.US,D,20251003,000000,69.2704,70.63,67.62,69.17,183468,0
+DFEN.US,D,20251006,000000,69.85,72.1556,69.77,72.02,200244,0
+DFEN.US,D,20251007,000000,72.25,73.68,71.2003,72.31,202200,0
+DFEN.US,D,20251008,000000,73.65,74.93,73.1414,74.47,252480,0
+DFEN.US,D,20251009,000000,74.8,75.19,69.9,70.43,334144,0
+DFEN.US,D,20251010,000000,70.6,71.2,65.01,65.01,363710,0
+DFEN.US,D,20251013,000000,66.7011,68.54,66.24,68.08,281645,0
+DFEN.US,D,20251014,000000,66.0138,71.1674,65.1629,69.55,305144,0
+DFEN.US,D,20251015,000000,70.76,71.9757,64.6,66.59,383098,0
+DFEN.US,D,20251016,000000,67.255,67.9,64.32,65.19,204582,0
+DFEN.US,D,20251017,000000,63.59,65.5,63.18,64.96,162621,0
+DFEN.US,D,20251020,000000,66.99,68.87,66.69,68.36,188305,0
+DFEN.US,D,20251021,000000,70.81,73.77,70.33,71.91,315503,0
+DFEN.US,D,20251022,000000,72,72.495,67.3259,68.85,268241,0
+DFEN.US,D,20251023,000000,69.525,74.12,69.4,74.11,280044,0
+DFEN.US,D,20251024,000000,76.42,76.59,74.41,75.21,195956,0
+DFEN.US,D,20251027,000000,76.875,77.35,75.6525,77.21,173631,0
+DFEN.US,D,20251028,000000,78,79.38,75.89,76.01,210044,0
+DFEN.US,D,20251029,000000,75.5,77.1364,74.08,75.81,176595,0
+DFEN.US,D,20251030,000000,74.5,77.4,73.25,73.44,146526,0
+DFEN.US,D,20251031,000000,73.84,74.68,72.2,73.94,101676,0
+DFEN.US,D,20251103,000000,73.99,73.99,71.3518,73.09,141878,0
+DFEN.US,D,20251104,000000,70.45,71.84,68.6901,69.8,184635,0
+DFEN.US,D,20251105,000000,67.0289,68.9,66.7,67.62,254146,0
+DFEN.US,D,20251106,000000,67.0001,67.92,65.48,65.74,189848,0
+DFEN.US,D,20251107,000000,64.2,67.41,62.36,67,260673,0
+DFEN.US,D,20251110,000000,68.35,69.431,66.87,68.81,177072,0
+DFEN.US,D,20251111,000000,68.973,69.22,67.15,68.5,90173,0
+DFEN.US,D,20251112,000000,68.4,69.36,66.42,67.38,96220,0
+DFEN.US,D,20251113,000000,67.37,67.82,62.5,63.02,239498,0
+DFEN.US,D,20251114,000000,60.8232,64.5199,59.91,63.72,194787,0
+DFEN.US,D,20251117,000000,64.045,64.3705,60.65,61.89,107526,0
+DFEN.US,D,20251118,000000,61.02,62.76,59.32,60.8,169021,0
+DFEN.US,D,20251119,000000,60.355,61.72,59.5,61.16,127415,0
+DFEN.US,D,20251120,000000,64.07,64.84,57.115,57.36,185679,0
+DFEN.US,D,20251121,000000,57,57.62,54.45,56.69,210331,0
+DFEN.US,D,20251124,000000,57,58.89,55.9736,58.73,118792,0
+DFEN.US,D,20251125,000000,58.87,60.65,56.6,60.22,108003,0
+DFEN.US,D,20251126,000000,61.31,62.39,60.67,61.3,100329,0
+DFEN.US,D,20251128,000000,61.645,62.57,61.26,62.48,39159,0
+DFEN.US,D,20251201,000000,60.87,61.29,57.15,57.36,173996,0
+DFEN.US,D,20251202,000000,58.66,59.55,58.3701,58.96,125793,0
+DFEN.US,D,20251203,000000,58.935,59.29,57.38,59.25,113514,0
+DFEN.US,D,20251204,000000,59.634,62.33,59.25,61.97,110285,0
+DFEN.US,D,20251205,000000,61.92,62.01,58.33,59.84,212321,0
+DFEN.US,D,20251208,000000,60.1765,61.68,59.75,61.55,124381,0
+DFEN.US,D,20251209,000000,61.29,63.1544,59.77,59.88,109498,0
+DFEN.US,D,20251210,000000,54.5,57.1618,53.67,56.09,293951,0
+DFEN.US,D,20251211,000000,55.69,59.6,55.225,59.16,150908,0
+DFEN.US,D,20251212,000000,59.96,61.71,59.06,60,229306,0
+DFEN.US,D,20251215,000000,60.536,61.82,59.71,60.29,151482,0
+DFEN.US,D,20251216,000000,58.8715,60.23,57.838,58.76,187054,0
+DFEN.US,D,20251217,000000,58.125,59.6285,55.85,56.15,229858,0
+DFEN.US,D,20251218,000000,57.708,59.87,57.708,58.96,154251,0
+DFEN.US,D,20251219,000000,60,64.2385,59.31,63.73,235201,0
+DFEN.US,D,20251222,000000,65.285,68.75,64.55,68.47,273288,0
+DFEN.US,D,20251223,000000,68.3,69.86,68,68.76,163466,0
+DFEN.US,D,20251224,000000,69.37,69.635,68.63,69.43,71477,0
+DFEN.US,D,20251226,000000,69.09,69.1,66.88,67.12,135638,0
+DFEN.US,D,20251229,000000,66.59,67.16,65.99,66.06,150891,0
+DFEN.US,D,20251230,000000,66.679,66.69,65.45,65.57,94451,0
+DFEN.US,D,20251231,000000,66.03,66.06,63.88,63.88,81673,0
+DFEN.US,D,20260102,000000,64.8555,70.36,63,70.36,241957,0
+DFEN.US,D,20260105,000000,71.9,75.25,71.68,74.67,439119,0
+DFEN.US,D,20260106,000000,75.6,79.035,74.49,78.51,361196,0
+DFEN.US,D,20260107,000000,79.36,80.69,74.335,74.6,592598,0
+DFEN.US,D,20260108,000000,81,83.9799,73.25,75.35,742195,0
+DFEN.US,D,20260109,000000,76.88,81.1899,76.715,80.87,419165,0
+DFEN.US,D,20260112,000000,81.51,84.66,81.51,84.62,576724,0
+DFEN.US,D,20260113,000000,87.67,87.7698,84.802,85.68,510169,0
+DFEN.US,D,20260114,000000,85.35,87.45,82.9055,87.45,440780,0
+DFEN.US,D,20260115,000000,87.94,90.22,86.53,89.79,472044,0
+DFEN.US,D,20260116,000000,90.91,93.5,90,92.68,396166,0
+DFEN.US,D,20260120,000000,90,92.8,85.1083,85.56,638898,0
+DFEN.US,D,20260121,000000,87.1019,88.61,83.78,88.21,490817,0
+DFEN.US,D,20260122,000000,86.72,87.02,82.67,83.35,532820,0
+DFEN.US,D,20260123,000000,83.99,85.18,81.37,82.62,381822,0
+DFEN.US,D,20260126,000000,81.85,82.62,80,80.62,448108,0
+DFEN.US,D,20260127,000000,81.45,84.632,80.55,84.29,409549,0
+DFEN.US,D,20260128,000000,83.87,83.94,79.57,80.78,368632,0
+DFEN.US,D,20260129,000000,81.96,83.998,78.1,79.84,438315,0
+DFEN.US,D,20260130,000000,78.1,81.44,76.985,79.47,241750,0
+DFEN.US,D,20260202,000000,77.5,78.83,76,78.03,250298,0
+DFEN.US,D,20260203,000000,80.57,81.57,77.28,81.46,269642,0
+DFEN.US,D,20260204,000000,82,82.13,70.76,74.56,648764,0
+DFEN.US,D,20260205,000000,72.01,76.39,71.6,72.46,245534,0
+DFEN.US,D,20260206,000000,75.52,80.9,75.42,80.31,254465,0
+DFEN.US,D,20260209,000000,80.93,82.8,80.4,81.16,161813,0
+DFEN.US,D,20260210,000000,81.29,81.67,79,79.09,161200,0
+DFEN.US,D,20260211,000000,81.04,81.5,76.16,77.31,169284,0
+DFEN.US,D,20260212,000000,78.95,83.32,78.235,79,344408,0
+DFEN.US,D,20260213,000000,79.87,84.6,79.75,81.06,337101,0
+DFEN.US,D,20260217,000000,80.4,86.21,80.37,84.46,334207,0
+DFEN.US,D,20260218,000000,86.41,87.8,85.2,86.7,332187,0
diff --git a/daily/us/nyse etfs/1/dfgr.us.txt b/daily/us/nyse etfs/1/dfgr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d1f68e5f64e32dfa3a9ca349297258a0db452f9f
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfgr.us.txt	
@@ -0,0 +1,801 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFGR.US,D,20221208,000000,25.09,26.25,24.9961,24.9987,2309803,0
+DFGR.US,D,20221209,000000,25.039,26.08,24.971,25.0003,1850436,0
+DFGR.US,D,20221212,000000,24.85,25.069,24.8,25.04,696134,0
+DFGR.US,D,20221213,000000,25.81,25.878,25.33,25.53,881471,0
+DFGR.US,D,20221214,000000,25.54,25.99,25.37,25.45,97481,0
+DFGR.US,D,20221215,000000,25.1517,25.19,25,25.0667,102596,0
+DFGR.US,D,20221216,000000,24.72,24.7786,24.38,24.6511,222646,0
+DFGR.US,D,20221219,000000,24.4497,24.5302,24.215,24.37,234562,0
+DFGR.US,D,20221220,000000,24.11,24.15,23.77,24.0399,301086,0
+DFGR.US,D,20221221,000000,24.4,24.5098,24.26,24.33,195861,0
+DFGR.US,D,20221222,000000,24.18,24.28,23.8723,24.225,172190,0
+DFGR.US,D,20221223,000000,24.26,24.413,24.11,24.4045,406285,0
+DFGR.US,D,20221227,000000,24.285,24.46,24.25,24.3937,337587,0
+DFGR.US,D,20221228,000000,24.44,24.4499,24.04,24.0536,258784,0
+DFGR.US,D,20221229,000000,24.38,24.62,24.19,24.53,209126,0
+DFGR.US,D,20221230,000000,24.55,24.55,24.22,24.3953,299574,0
+DFGR.US,D,20230103,000000,24.63,24.63,24.25,24.45,93024,0
+DFGR.US,D,20230104,000000,24.79,25.1,24.79,24.94,174491,0
+DFGR.US,D,20230105,000000,24.99,24.99,24.3,24.36,231088,0
+DFGR.US,D,20230106,000000,24.62,24.95,24.31,24.89,148466,0
+DFGR.US,D,20230109,000000,25.01,25.1499,24.91,24.9124,138017,0
+DFGR.US,D,20230110,000000,25.01,25.01,24.77,24.95,280653,0
+DFGR.US,D,20230111,000000,25.3325,25.69,25.26,25.69,313684,0
+DFGR.US,D,20230112,000000,25.659,26.06,25.659,26.0181,259313,0
+DFGR.US,D,20230113,000000,25.95,25.99,25.78,25.9123,140834,0
+DFGR.US,D,20230117,000000,26.06,26.1,25.98,25.99,197712,0
+DFGR.US,D,20230118,000000,26.22,26.22,25.65,25.65,142769,0
+DFGR.US,D,20230119,000000,25.7099,25.71,25.55,25.59,146749,0
+DFGR.US,D,20230120,000000,25.56,25.86,25.35,25.86,189998,0
+DFGR.US,D,20230123,000000,25.94,26.05,25.71,25.97,130826,0
+DFGR.US,D,20230124,000000,26.05,26.12,25.7744,26.07,126343,0
+DFGR.US,D,20230125,000000,25.97,26.15,25.924,26.11,114217,0
+DFGR.US,D,20230126,000000,26.24,26.3,26.06,26.3,102089,0
+DFGR.US,D,20230127,000000,26.42,26.64,26.35,26.55,111859,0
+DFGR.US,D,20230130,000000,26.45,26.5609,26.3,26.3,88215,0
+DFGR.US,D,20230131,000000,26.18,26.605,26.18,26.59,101613,0
+DFGR.US,D,20230201,000000,26.6,26.9698,26.36,26.8025,108626,0
+DFGR.US,D,20230202,000000,27.25,27.5093,27.19,27.33,79560,0
+DFGR.US,D,20230203,000000,27.05,27.05,26.62,26.86,82638,0
+DFGR.US,D,20230206,000000,26.54,26.6317,26.41,26.5865,74107,0
+DFGR.US,D,20230207,000000,26.48,26.63,26.244,26.54,97616,0
+DFGR.US,D,20230208,000000,26.5,26.52,26.385,26.46,110652,0
+DFGR.US,D,20230209,000000,26.5499,26.5499,26.14,26.19,74307,0
+DFGR.US,D,20230210,000000,26.1,26.23,25.9898,26.19,99778,0
+DFGR.US,D,20230213,000000,26.22,26.4,26.22,26.37,123923,0
+DFGR.US,D,20230214,000000,26.33,26.45,26.11,26.21,73038,0
+DFGR.US,D,20230215,000000,25.97,26.18,25.92,26.18,88647,0
+DFGR.US,D,20230216,000000,25.97,26.2,25.8,26.04,98349,0
+DFGR.US,D,20230217,000000,25.95,26,25.75,25.97,95843,0
+DFGR.US,D,20230221,000000,25.76,25.76,25.465,25.54,60934,0
+DFGR.US,D,20230222,000000,25.59,25.59,25.255,25.34,101038,0
+DFGR.US,D,20230223,000000,25.5,25.53,25.315,25.51,100718,0
+DFGR.US,D,20230224,000000,25.21,25.24,25.0658,25.17,109478,0
+DFGR.US,D,20230227,000000,25.39,25.48,25.162,25.24,85600,0
+DFGR.US,D,20230228,000000,25.28,25.47,25.22,25.22,138470,0
+DFGR.US,D,20230301,000000,25.12,25.12,24.76,24.91,354925,0
+DFGR.US,D,20230302,000000,24.78,25.12,24.73,25.085,95515,0
+DFGR.US,D,20230303,000000,25.3397,25.45,25.2,25.4093,73156,0
+DFGR.US,D,20230306,000000,25.5,25.5199,25.32,25.36,445798,0
+DFGR.US,D,20230307,000000,25.38,25.39,24.75,24.82,174558,0
+DFGR.US,D,20230308,000000,24.82,25.05,24.77,24.99,248098,0
+DFGR.US,D,20230309,000000,24.98,24.98,24.47,24.49,317314,0
+DFGR.US,D,20230310,000000,24.52,24.52,23.83,23.86,134087,0
+DFGR.US,D,20230313,000000,23.82,24.33,23.82,24.12,334768,0
+DFGR.US,D,20230314,000000,24.55,24.6105,24.27,24.46,118772,0
+DFGR.US,D,20230315,000000,24.13,24.329,24.04,24.31,152629,0
+DFGR.US,D,20230316,000000,24.12,24.375,23.98,24.3,137085,0
+DFGR.US,D,20230317,000000,24.11,24.15,23.85,23.85,134614,0
+DFGR.US,D,20230320,000000,23.99,24.15,23.94,24.0792,109538,0
+DFGR.US,D,20230321,000000,24.12,24.12,23.76,23.89,210382,0
+DFGR.US,D,20230322,000000,23.82,23.82,23.26,23.26,381814,0
+DFGR.US,D,20230323,000000,23.45,23.56,23.07,23.1706,190167,0
+DFGR.US,D,20230324,000000,23.04,23.56,23.02,23.56,211737,0
+DFGR.US,D,20230327,000000,23.71,23.72,23.5314,23.55,203448,0
+DFGR.US,D,20230328,000000,23.4133,23.599,23.4133,23.54,253966,0
+DFGR.US,D,20230329,000000,23.75,23.92,23.75,23.9,112653,0
+DFGR.US,D,20230330,000000,24.19,24.22,24.1395,24.205,237903,0
+DFGR.US,D,20230331,000000,24.41,24.57,24.2999,24.55,206937,0
+DFGR.US,D,20230403,000000,24.67,24.839,24.4901,24.58,146176,0
+DFGR.US,D,20230404,000000,24.62,24.66,24.4987,24.63,173266,0
+DFGR.US,D,20230405,000000,24.53,24.589,24.43,24.43,141277,0
+DFGR.US,D,20230406,000000,24.485,24.59,24.37,24.58,113362,0
+DFGR.US,D,20230410,000000,24.37,24.62,24.33,24.62,157239,0
+DFGR.US,D,20230411,000000,24.6399,24.8199,24.58,24.69,218385,0
+DFGR.US,D,20230412,000000,24.85,24.9,24.6101,24.63,202818,0
+DFGR.US,D,20230413,000000,24.731,24.7493,24.535,24.66,200337,0
+DFGR.US,D,20230414,000000,24.7352,24.7352,24.23,24.34,149151,0
+DFGR.US,D,20230417,000000,24.42,24.73,24.42,24.73,132589,0
+DFGR.US,D,20230418,000000,24.7,24.73,24.59,24.69,282718,0
+DFGR.US,D,20230419,000000,24.5,24.76,24.45,24.74,217109,0
+DFGR.US,D,20230420,000000,24.72,24.75,24.5,24.5936,94648,0
+DFGR.US,D,20230421,000000,24.58,24.6899,24.46,24.65,106818,0
+DFGR.US,D,20230424,000000,24.66,24.66,24.46,24.59,85398,0
+DFGR.US,D,20230425,000000,24.5,24.51,24.35,24.38,188509,0
+DFGR.US,D,20230426,000000,24.44,24.5,24.23,24.28,170028,0
+DFGR.US,D,20230427,000000,24.32,24.7,24.32,24.67,485381,0
+DFGR.US,D,20230428,000000,24.69,24.9485,24.69,24.9,311558,0
+DFGR.US,D,20230501,000000,24.86,24.9599,24.6901,24.75,246079,0
+DFGR.US,D,20230502,000000,24.6365,24.6365,24.19,24.38,157449,0
+DFGR.US,D,20230503,000000,24.49,24.65,24.31,24.33,214374,0
+DFGR.US,D,20230504,000000,24.37,24.64,24.275,24.54,168484,0
+DFGR.US,D,20230505,000000,24.72,24.96,24.72,24.89,152560,0
+DFGR.US,D,20230508,000000,24.87,24.92,24.767,24.81,147393,0
+DFGR.US,D,20230509,000000,24.6,24.69,24.44,24.6,223971,0
+DFGR.US,D,20230510,000000,24.74,24.84,24.56,24.79,298033,0
+DFGR.US,D,20230511,000000,24.68,24.69,24.4499,24.5505,161593,0
+DFGR.US,D,20230512,000000,24.57,24.57,24.2901,24.49,138840,0
+DFGR.US,D,20230515,000000,24.6,24.6399,24.52,24.57,128774,0
+DFGR.US,D,20230516,000000,24.53,24.53,24.065,24.07,158467,0
+DFGR.US,D,20230517,000000,24.15,24.2694,23.9812,24.2395,161886,0
+DFGR.US,D,20230518,000000,24.06,24.09,23.84,24.01,237652,0
+DFGR.US,D,20230519,000000,24.17,24.21,23.96,24.05,141723,0
+DFGR.US,D,20230522,000000,24.05,24.237,23.96,24.14,127581,0
+DFGR.US,D,20230523,000000,24.08,24.2355,23.93,23.96,200757,0
+DFGR.US,D,20230524,000000,23.83,23.83,23.47,23.51,176628,0
+DFGR.US,D,20230525,000000,23.5,23.51,23.29,23.42,231342,0
+DFGR.US,D,20230526,000000,23.42,23.67,23.41,23.64,134487,0
+DFGR.US,D,20230530,000000,23.74,23.8834,23.66,23.71,253184,0
+DFGR.US,D,20230531,000000,23.59,23.8198,23.57,23.79,215290,0
+DFGR.US,D,20230601,000000,23.73,23.919,23.63,23.83,1684810,0
+DFGR.US,D,20230602,000000,24.13,24.38,24.09,24.38,169169,0
+DFGR.US,D,20230605,000000,24.35,24.373,24.16,24.19,253356,0
+DFGR.US,D,20230606,000000,24.19,24.405,24.17,24.38,1465468,0
+DFGR.US,D,20230607,000000,24.4,24.66,24.32,24.61,223342,0
+DFGR.US,D,20230608,000000,24.55,24.55,24.31,24.4999,156709,0
+DFGR.US,D,20230609,000000,24.54,24.54,24.3366,24.4,246495,0
+DFGR.US,D,20230612,000000,24.34,24.4,24.24,24.37,1416387,0
+DFGR.US,D,20230613,000000,24.37,24.4636,24.3,24.45,1301193,0
+DFGR.US,D,20230614,000000,24.54,24.6575,24.3854,24.5,236870,0
+DFGR.US,D,20230615,000000,24.53,24.7,24.42,24.6757,480289,0
+DFGR.US,D,20230616,000000,24.77,24.85,24.67,24.7,110842,0
+DFGR.US,D,20230620,000000,24.6,24.6,24.33,24.43,213280,0
+DFGR.US,D,20230621,000000,24.22,24.24,24.035,24.19,155791,0
+DFGR.US,D,20230622,000000,24.03,24.11,23.7,23.81,470383,0
+DFGR.US,D,20230623,000000,23.55,23.7,23.38,23.41,244214,0
+DFGR.US,D,20230626,000000,23.42,23.85,23.42,23.84,322784,0
+DFGR.US,D,20230627,000000,23.91,24.12,23.83,24.08,408241,0
+DFGR.US,D,20230628,000000,24.1,24.1419,23.9507,24.1,164153,0
+DFGR.US,D,20230629,000000,23.99,24.27,23.98,24.27,366765,0
+DFGR.US,D,20230630,000000,24.45,24.5,24.17,24.39,164401,0
+DFGR.US,D,20230703,000000,24.41,24.72,24.41,24.64,186576,0
+DFGR.US,D,20230705,000000,24.61,24.8584,24.53,24.72,369695,0
+DFGR.US,D,20230706,000000,24.47,24.52,24.18,24.5,300115,0
+DFGR.US,D,20230707,000000,24.41,24.599,24.34,24.47,228849,0
+DFGR.US,D,20230710,000000,24.43,24.54,24.33,24.53,161483,0
+DFGR.US,D,20230711,000000,24.65,24.88,24.57,24.87,218909,0
+DFGR.US,D,20230712,000000,25.14,25.26,25.09,25.1,204746,0
+DFGR.US,D,20230713,000000,25.21,25.34,25.09,25.31,132261,0
+DFGR.US,D,20230714,000000,25.28,25.3,25.16,25.28,94894,0
+DFGR.US,D,20230717,000000,25.2,25.249,25.05,25.11,262847,0
+DFGR.US,D,20230718,000000,25.15,25.15,24.8101,24.96,136852,0
+DFGR.US,D,20230719,000000,25.11,25.32,25.11,25.27,113455,0
+DFGR.US,D,20230720,000000,25.2,25.22,25.02,25.22,231645,0
+DFGR.US,D,20230721,000000,25.24,25.326,25.17,25.25,124268,0
+DFGR.US,D,20230724,000000,25.27,25.45,25.27,25.45,374152,0
+DFGR.US,D,20230725,000000,25.37,25.45,25.26,25.27,291165,0
+DFGR.US,D,20230726,000000,25.38,25.46,25.31,25.46,140194,0
+DFGR.US,D,20230727,000000,25.57,25.57,25.03,25.05,279315,0
+DFGR.US,D,20230728,000000,25.17,25.2336,24.945,24.99,387241,0
+DFGR.US,D,20230731,000000,24.99,25.189,24.93,25.08,258235,0
+DFGR.US,D,20230801,000000,24.89,24.98,24.82,24.93,163743,0
+DFGR.US,D,20230802,000000,24.74,24.78,24.6,24.76,295564,0
+DFGR.US,D,20230803,000000,24.58,24.58,24.29,24.55,163907,0
+DFGR.US,D,20230804,000000,24.5,24.7,24.332,24.39,161028,0
+DFGR.US,D,20230807,000000,24.5,24.69,24.45,24.69,233931,0
+DFGR.US,D,20230808,000000,24.4399,24.53,24.3,24.5,268630,0
+DFGR.US,D,20230809,000000,24.4,24.6,24.35,24.51,542942,0
+DFGR.US,D,20230810,000000,24.6,24.739,24.38,24.44,194500,0
+DFGR.US,D,20230811,000000,24.31,24.42,24.2652,24.4,197084,0
+DFGR.US,D,20230814,000000,24.26,24.27,24.1483,24.22,176269,0
+DFGR.US,D,20230815,000000,24.05,24.089,23.91,23.9569,165504,0
+DFGR.US,D,20230816,000000,23.99,23.99,23.7112,23.74,410542,0
+DFGR.US,D,20230817,000000,23.809,23.88,23.59,23.61,299098,0
+DFGR.US,D,20230818,000000,23.49,23.7,23.49,23.66,262229,0
+DFGR.US,D,20230821,000000,23.68,23.68,23.2799,23.45,258601,0
+DFGR.US,D,20230822,000000,23.55,23.59,23.4694,23.525,222601,0
+DFGR.US,D,20230823,000000,23.62,23.89,23.62,23.88,537158,0
+DFGR.US,D,20230824,000000,23.9,24.1299,23.738,23.75,231375,0
+DFGR.US,D,20230825,000000,23.81,23.91,23.715,23.815,213016,0
+DFGR.US,D,20230828,000000,23.84,24.089,23.84,24.01,317732,0
+DFGR.US,D,20230829,000000,24.04,24.3,23.915,24.3,728569,0
+DFGR.US,D,20230830,000000,24.35,24.46,24.3,24.38,267750,0
+DFGR.US,D,20230831,000000,24.41,24.41,24.22,24.23,349972,0
+DFGR.US,D,20230901,000000,24.36,24.3786,24.14,24.2,160610,0
+DFGR.US,D,20230905,000000,24.15,24.15,23.9,23.9,135310,0
+DFGR.US,D,20230906,000000,23.9,23.955,23.72,23.9,149488,0
+DFGR.US,D,20230907,000000,23.87,24.07,23.8421,24.008,437632,0
+DFGR.US,D,20230908,000000,23.96,24.03,23.86,23.91,334605,0
+DFGR.US,D,20230911,000000,24.02,24.02,23.84,23.93,186489,0
+DFGR.US,D,20230912,000000,23.89,23.9401,23.76,23.94,247209,0
+DFGR.US,D,20230913,000000,23.92,23.92,23.6593,23.7,193894,0
+DFGR.US,D,20230914,000000,23.9,24.17,23.9,24.14,196479,0
+DFGR.US,D,20230915,000000,24.06,24.09,23.97,24.01,311401,0
+DFGR.US,D,20230918,000000,24.01,24.01,23.7775,23.82,333387,0
+DFGR.US,D,20230919,000000,23.65,23.6663,23.4712,23.51,214333,0
+DFGR.US,D,20230920,000000,23.7,23.8585,23.56,23.56,293870,0
+DFGR.US,D,20230921,000000,23.44,23.44,22.9,22.9,275928,0
+DFGR.US,D,20230922,000000,22.98,23,22.75,22.77,242524,0
+DFGR.US,D,20230925,000000,22.68,22.72,22.5588,22.71,337206,0
+DFGR.US,D,20230926,000000,22.54,22.594,22.2501,22.33,339175,0
+DFGR.US,D,20230927,000000,22.38,22.44,22.0463,22.14,527578,0
+DFGR.US,D,20230928,000000,22.18,22.4092,22.18,22.35,1153218,0
+DFGR.US,D,20230929,000000,22.62,22.7143,22.315,22.41,504609,0
+DFGR.US,D,20231002,000000,22.35,22.37,21.91,22.04,399369,0
+DFGR.US,D,20231003,000000,21.93,21.93,21.575,21.63,434957,0
+DFGR.US,D,20231004,000000,21.67,21.86,21.4968,21.86,738249,0
+DFGR.US,D,20231005,000000,21.84,22,21.7797,22,419858,0
+DFGR.US,D,20231006,000000,21.86,22.16,21.6277,22.03,488780,0
+DFGR.US,D,20231009,000000,21.85,22.314,21.85,22.26,478516,0
+DFGR.US,D,20231010,000000,22.34,22.55,22.2331,22.41,324703,0
+DFGR.US,D,20231011,000000,22.52,22.73,22.505,22.73,359396,0
+DFGR.US,D,20231012,000000,22.74,22.74,22.313,22.42,330038,0
+DFGR.US,D,20231013,000000,22.45,22.4699,22.2344,22.33,421867,0
+DFGR.US,D,20231016,000000,22.42,22.6,22.28,22.55,385237,0
+DFGR.US,D,20231017,000000,22.43,22.7891,22.4,22.56,246886,0
+DFGR.US,D,20231018,000000,22.45,22.45,22.095,22.1,264055,0
+DFGR.US,D,20231019,000000,21.99,22.086,21.636,21.66,1069592,0
+DFGR.US,D,20231020,000000,21.68,21.77,21.51,21.51,416160,0
+DFGR.US,D,20231023,000000,21.42,21.6,21.29,21.35,403549,0
+DFGR.US,D,20231024,000000,21.46,21.65,21.46,21.59,477377,0
+DFGR.US,D,20231025,000000,21.43,21.43,21.1563,21.175,388437,0
+DFGR.US,D,20231026,000000,21.21,21.59,21.21,21.49,597740,0
+DFGR.US,D,20231027,000000,21.57,21.57,21.14,21.2,593138,0
+DFGR.US,D,20231030,000000,21.37,21.4625,21.1,21.36,820935,0
+DFGR.US,D,20231031,000000,21.5399,21.68,21.34,21.67,1192664,0
+DFGR.US,D,20231101,000000,21.73,21.86,21.61,21.86,544988,0
+DFGR.US,D,20231102,000000,22.16,22.63,22.16,22.57,559403,0
+DFGR.US,D,20231103,000000,22.91,23.33,22.91,23.09,409441,0
+DFGR.US,D,20231106,000000,23.04,23.04,22.66,22.765,460140,0
+DFGR.US,D,20231107,000000,22.7,22.7,22.5188,22.54,522933,0
+DFGR.US,D,20231108,000000,22.6,22.67,22.51,22.62,475516,0
+DFGR.US,D,20231109,000000,22.69,22.69,22.27,22.32,464761,0
+DFGR.US,D,20231110,000000,22.35,22.515,22.2499,22.46,386504,0
+DFGR.US,D,20231113,000000,22.34,22.4,22.2,22.32,587243,0
+DFGR.US,D,20231114,000000,22.95,23.61,22.95,23.5,355733,0
+DFGR.US,D,20231115,000000,23.54,23.725,23.5291,23.55,287734,0
+DFGR.US,D,20231116,000000,23.57,23.57,23.4113,23.47,503738,0
+DFGR.US,D,20231117,000000,23.61,23.61,23.43,23.51,831465,0
+DFGR.US,D,20231120,000000,23.5,23.68,23.37,23.66,479406,0
+DFGR.US,D,20231121,000000,23.61,23.61,23.45,23.5,707130,0
+DFGR.US,D,20231122,000000,23.61,23.68,23.47,23.565,674244,0
+DFGR.US,D,20231124,000000,23.55,23.67,23.46,23.65,101084,0
+DFGR.US,D,20231127,000000,23.71,23.83,23.6099,23.75,363386,0
+DFGR.US,D,20231128,000000,23.69,23.895,23.65,23.86,556468,0
+DFGR.US,D,20231129,000000,24.03,24.2,24.0099,24.03,656371,0
+DFGR.US,D,20231130,000000,24.06,24.2,23.93,24.18,360774,0
+DFGR.US,D,20231201,000000,24.16,24.69,24.13,24.68,421552,0
+DFGR.US,D,20231204,000000,24.57,24.81,24.53,24.8,382547,0
+DFGR.US,D,20231205,000000,24.67,24.8597,24.58,24.68,595448,0
+DFGR.US,D,20231206,000000,24.86,24.97,24.65,24.67,342423,0
+DFGR.US,D,20231207,000000,24.68,24.82,24.6292,24.76,353631,0
+DFGR.US,D,20231208,000000,24.71,24.79,24.53,24.71,564397,0
+DFGR.US,D,20231211,000000,24.67,24.78,24.62,24.78,697822,0
+DFGR.US,D,20231212,000000,24.8,24.829,24.61,24.76,660239,0
+DFGR.US,D,20231213,000000,24.83,25.66,24.74,25.62,824903,0
+DFGR.US,D,20231214,000000,26.02,26.42,26.02,26.32,595402,0
+DFGR.US,D,20231215,000000,26.32,26.32,25.79,25.94,705387,0
+DFGR.US,D,20231218,000000,26.04,26.04,25.8097,25.82,418120,0
+DFGR.US,D,20231219,000000,25.63,25.7567,25.63,25.71,377686,0
+DFGR.US,D,20231220,000000,25.75,25.899,25.43,25.44,691799,0
+DFGR.US,D,20231221,000000,25.6,25.7,25.439,25.68,515199,0
+DFGR.US,D,20231222,000000,25.76,25.93,25.66,25.76,382019,0
+DFGR.US,D,20231226,000000,25.85,25.9898,25.75,25.93,262844,0
+DFGR.US,D,20231227,000000,25.99,26.08,25.93,26.05,324184,0
+DFGR.US,D,20231228,000000,26.13,26.22,26.0784,26.22,325808,0
+DFGR.US,D,20231229,000000,26.12,26.165,25.95,25.98,369965,0
+DFGR.US,D,20240102,000000,25.79,26.1308,25.79,26.09,258065,0
+DFGR.US,D,20240103,000000,25.8,25.8,25.5199,25.57,239653,0
+DFGR.US,D,20240104,000000,25.53,25.67,25.43,25.52,300459,0
+DFGR.US,D,20240105,000000,25.44,25.71,25.4,25.51,318667,0
+DFGR.US,D,20240108,000000,25.51,25.85,25.51,25.85,197635,0
+DFGR.US,D,20240109,000000,25.66,25.73,25.56,25.62,304324,0
+DFGR.US,D,20240110,000000,25.67,25.7801,25.63,25.68,394497,0
+DFGR.US,D,20240111,000000,25.67,25.67,25.3899,25.53,291956,0
+DFGR.US,D,20240112,000000,25.71,25.83,25.59,25.69,292536,0
+DFGR.US,D,20240116,000000,25.53,25.58,25.36,25.45,260138,0
+DFGR.US,D,20240117,000000,25.07,25.29,24.7242,24.93,534468,0
+DFGR.US,D,20240118,000000,24.96,24.99,24.6401,24.8,243721,0
+DFGR.US,D,20240119,000000,24.84,25.11,24.7,25.05,226578,0
+DFGR.US,D,20240122,000000,25.18,25.36,25.08,25.17,224321,0
+DFGR.US,D,20240123,000000,25.2,25.2399,24.915,25.01,216497,0
+DFGR.US,D,20240124,000000,25.3,25.31,24.755,24.77,252659,0
+DFGR.US,D,20240125,000000,24.96,25.07,24.8657,25,234491,0
+DFGR.US,D,20240126,000000,25.08,25.09,24.9099,24.94,251943,0
+DFGR.US,D,20240129,000000,24.96,25.12,24.871,25.08,194353,0
+DFGR.US,D,20240130,000000,25.04,25.08,24.8712,24.92,266859,0
+DFGR.US,D,20240131,000000,25,25.1851,24.7,24.75,379136,0
+DFGR.US,D,20240201,000000,24.68,25.1,24.57,25.09,271365,0
+DFGR.US,D,20240202,000000,24.94,24.94,24.51,24.82,261911,0
+DFGR.US,D,20240205,000000,24.6,24.6,24.32,24.38,289453,0
+DFGR.US,D,20240206,000000,24.42,24.6999,24.38,24.69,304613,0
+DFGR.US,D,20240207,000000,24.72,24.7364,24.53,24.63,299750,0
+DFGR.US,D,20240208,000000,24.61,24.8176,24.57,24.78,319881,0
+DFGR.US,D,20240209,000000,24.79,24.82,24.57,24.8,310149,0
+DFGR.US,D,20240212,000000,24.84,24.9259,24.75,24.79,208085,0
+DFGR.US,D,20240213,000000,24.34,24.34,24.02,24.27,203815,0
+DFGR.US,D,20240214,000000,24.42,24.555,24.3,24.45,293815,0
+DFGR.US,D,20240215,000000,24.62,24.99,24.62,24.99,468609,0
+DFGR.US,D,20240216,000000,24.73,24.878,24.6201,24.78,331300,0
+DFGR.US,D,20240220,000000,24.73,24.8,24.62,24.71,326101,0
+DFGR.US,D,20240221,000000,24.71,24.87,24.71,24.85,239037,0
+DFGR.US,D,20240222,000000,24.9,24.92,24.8,24.88,198044,0
+DFGR.US,D,20240223,000000,24.94,24.98,24.868,24.87,185831,0
+DFGR.US,D,20240226,000000,24.87,24.9,24.61,24.65,527599,0
+DFGR.US,D,20240227,000000,24.71,24.725,24.56,24.63,359388,0
+DFGR.US,D,20240228,000000,24.48,24.87,24.46,24.76,456876,0
+DFGR.US,D,20240229,000000,24.93,25.0283,24.85,24.91,334250,0
+DFGR.US,D,20240301,000000,24.91,25.16,24.74,25.16,283134,0
+DFGR.US,D,20240304,000000,25.15,25.38,24.9757,25.37,198615,0
+DFGR.US,D,20240305,000000,25.34,25.44,25.065,25.16,274752,0
+DFGR.US,D,20240306,000000,25.35,25.37,25.2,25.31,219618,0
+DFGR.US,D,20240307,000000,25.42,25.4799,25.2563,25.37,180047,0
+DFGR.US,D,20240308,000000,25.53,25.66,25.53,25.61,178173,0
+DFGR.US,D,20240311,000000,25.54,25.61,25.4138,25.5,217704,0
+DFGR.US,D,20240312,000000,25.52,25.52,25.27,25.44,227003,0
+DFGR.US,D,20240313,000000,25.46,25.5098,25.26,25.32,243589,0
+DFGR.US,D,20240314,000000,25.33,25.33,24.82,25.01,715451,0
+DFGR.US,D,20240315,000000,25.01,25.0497,24.855,24.99,187563,0
+DFGR.US,D,20240318,000000,25,25.036,24.9,24.91,174146,0
+DFGR.US,D,20240319,000000,25.05,25.05,24.78,24.94,245355,0
+DFGR.US,D,20240320,000000,24.81,25.14,24.81,25.11,196477,0
+DFGR.US,D,20240321,000000,25.24,25.31,25.1,25.23,409737,0
+DFGR.US,D,20240322,000000,25.25,25.26,24.98,24.99,339463,0
+DFGR.US,D,20240325,000000,25.04,25.115,24.93,24.93,354073,0
+DFGR.US,D,20240326,000000,24.94,24.99,24.82,24.84,271825,0
+DFGR.US,D,20240327,000000,24.96,25.38,24.96,25.38,192573,0
+DFGR.US,D,20240328,000000,25.41,25.55,25.41,25.53,223996,0
+DFGR.US,D,20240401,000000,25.58,25.58,25.14,25.17,265565,0
+DFGR.US,D,20240402,000000,25,25,24.79,24.88,263727,0
+DFGR.US,D,20240403,000000,24.77,24.88,24.73,24.85,278537,0
+DFGR.US,D,20240404,000000,25.03,25.16,24.66,24.73,250153,0
+DFGR.US,D,20240405,000000,24.7,24.875,24.6163,24.82,295492,0
+DFGR.US,D,20240408,000000,24.93,25.1069,24.915,25.08,260245,0
+DFGR.US,D,20240409,000000,25.2,25.36,25.14,25.36,259249,0
+DFGR.US,D,20240410,000000,24.84,24.84,24.3404,24.47,246752,0
+DFGR.US,D,20240411,000000,24.59,24.65,24.312,24.53,323694,0
+DFGR.US,D,20240412,000000,24.33,24.36,24.1154,24.2,231956,0
+DFGR.US,D,20240415,000000,24.3,24.34,23.75,23.88,304923,0
+DFGR.US,D,20240416,000000,23.81,23.81,23.52,23.58,354433,0
+DFGR.US,D,20240417,000000,23.54,23.64,23.42,23.47,395917,0
+DFGR.US,D,20240418,000000,23.56,23.5694,23.365,23.47,464444,0
+DFGR.US,D,20240419,000000,23.46,23.64,23.46,23.55,284668,0
+DFGR.US,D,20240422,000000,23.7,23.835,23.58,23.8,343587,0
+DFGR.US,D,20240423,000000,23.87,24.0885,23.82,24.03,230601,0
+DFGR.US,D,20240424,000000,24,24,23.8,23.96,415177,0
+DFGR.US,D,20240425,000000,23.79,23.89,23.62,23.84,316857,0
+DFGR.US,D,20240426,000000,23.91,24.06,23.87,23.87,317655,0
+DFGR.US,D,20240429,000000,24.03,24.1606,24.0206,24.14,487597,0
+DFGR.US,D,20240430,000000,24,24.05,23.72,23.74,383479,0
+DFGR.US,D,20240501,000000,23.79,24.16,23.7,23.8,398171,0
+DFGR.US,D,20240502,000000,24.07,24.25,23.85,24.2,374641,0
+DFGR.US,D,20240503,000000,24.49,24.63,24.31,24.38,262822,0
+DFGR.US,D,20240506,000000,24.52,24.52,24.3192,24.43,277473,0
+DFGR.US,D,20240507,000000,24.56,24.655,24.54,24.6,388016,0
+DFGR.US,D,20240508,000000,24.48,24.48,24.34,24.43,339089,0
+DFGR.US,D,20240509,000000,24.63,24.835,24.605,24.83,241465,0
+DFGR.US,D,20240510,000000,24.87,24.87,24.665,24.72,220753,0
+DFGR.US,D,20240513,000000,24.86,24.9,24.71,24.82,268524,0
+DFGR.US,D,20240514,000000,24.91,25.025,24.85,24.98,223868,0
+DFGR.US,D,20240515,000000,25.24,25.3975,25.24,25.32,247626,0
+DFGR.US,D,20240516,000000,25.37,25.44,25.3298,25.35,175883,0
+DFGR.US,D,20240517,000000,25.31,25.36,25.245,25.36,177346,0
+DFGR.US,D,20240520,000000,25.31,25.3399,25.165,25.18,194865,0
+DFGR.US,D,20240521,000000,25.17,25.21,25.105,25.18,278447,0
+DFGR.US,D,20240522,000000,25.1,25.15,24.895,24.94,239454,0
+DFGR.US,D,20240523,000000,24.98,24.98,24.465,24.49,235909,0
+DFGR.US,D,20240524,000000,24.62,24.62,24.49,24.53,233699,0
+DFGR.US,D,20240528,000000,24.64,24.73,24.41,24.45,309657,0
+DFGR.US,D,20240529,000000,24.24,24.24,24.11,24.21,330517,0
+DFGR.US,D,20240530,000000,24.34,24.56,24.31,24.56,483608,0
+DFGR.US,D,20240531,000000,24.68,24.94,24.59,24.94,194784,0
+DFGR.US,D,20240603,000000,25.03,25.07,24.815,24.93,208259,0
+DFGR.US,D,20240604,000000,24.89,25.155,24.88,25.09,198988,0
+DFGR.US,D,20240605,000000,25.19,25.19,24.98,25.12,351104,0
+DFGR.US,D,20240606,000000,25.06,25.16,24.94,25.16,314992,0
+DFGR.US,D,20240607,000000,24.9,24.92,24.77,24.87,185956,0
+DFGR.US,D,20240610,000000,24.79,24.97,24.64,24.91,218155,0
+DFGR.US,D,20240611,000000,24.82,24.84,24.6738,24.74,325387,0
+DFGR.US,D,20240612,000000,25.22,25.4,24.9,24.95,384112,0
+DFGR.US,D,20240613,000000,24.99,25.0499,24.82,25,218272,0
+DFGR.US,D,20240614,000000,24.89,24.995,24.79,24.97,260446,0
+DFGR.US,D,20240617,000000,24.91,24.985,24.75,24.93,159791,0
+DFGR.US,D,20240618,000000,24.8,24.88,24.77,24.83,314320,0
+DFGR.US,D,20240620,000000,24.84,24.84,24.7099,24.8,341575,0
+DFGR.US,D,20240621,000000,24.78,24.8299,24.6513,24.8,311901,0
+DFGR.US,D,20240624,000000,24.87,25.175,24.8,25.02,197207,0
+DFGR.US,D,20240625,000000,24.99,24.99,24.655,24.75,276013,0
+DFGR.US,D,20240626,000000,24.61,24.69,24.53,24.63,301422,0
+DFGR.US,D,20240627,000000,24.66,24.82,24.62,24.82,202859,0
+DFGR.US,D,20240628,000000,24.9,25.018,24.82,24.99,297409,0
+DFGR.US,D,20240701,000000,25.01,25.0682,24.6845,24.81,274631,0
+DFGR.US,D,20240702,000000,24.81,24.9192,24.7799,24.91,268397,0
+DFGR.US,D,20240703,000000,24.92,25.1,24.91,24.98,194240,0
+DFGR.US,D,20240705,000000,25.05,25.095,24.925,25.08,228553,0
+DFGR.US,D,20240708,000000,25.08,25.1375,25.01,25.075,221309,0
+DFGR.US,D,20240709,000000,25.05,25.13,24.88,25.07,276736,0
+DFGR.US,D,20240710,000000,25.18,25.31,25.0905,25.31,240377,0
+DFGR.US,D,20240711,000000,25.54,25.94,25.54,25.88,680984,0
+DFGR.US,D,20240712,000000,26.05,26.25,26.05,26.11,214035,0
+DFGR.US,D,20240715,000000,26.2,26.244,26.09,26.23,271326,0
+DFGR.US,D,20240716,000000,26.29,26.49,26.2101,26.47,261715,0
+DFGR.US,D,20240717,000000,26.45,26.76,26.45,26.62,186619,0
+DFGR.US,D,20240718,000000,26.56,26.84,26.345,26.4,236743,0
+DFGR.US,D,20240719,000000,26.35,26.4,26.25,26.32,87530,0
+DFGR.US,D,20240722,000000,26.43,26.575,26.2483,26.56,295017,0
+DFGR.US,D,20240723,000000,26.51,26.61,26.4,26.5,254696,0
+DFGR.US,D,20240724,000000,26.4,26.51,26.0699,26.07,316280,0
+DFGR.US,D,20240725,000000,26.14,26.2707,25.87,25.93,204475,0
+DFGR.US,D,20240726,000000,26.06,26.36,26.04,26.32,215120,0
+DFGR.US,D,20240729,000000,26.37,26.5013,26.19,26.45,275433,0
+DFGR.US,D,20240730,000000,26.53,26.665,26.45,26.64,309028,0
+DFGR.US,D,20240731,000000,26.73,26.8799,26.548,26.62,550757,0
+DFGR.US,D,20240801,000000,26.73,26.9977,26.615,26.82,651973,0
+DFGR.US,D,20240802,000000,26.75,27,26.645,26.83,273932,0
+DFGR.US,D,20240805,000000,26.2,26.645,26.08,26.08,225088,0
+DFGR.US,D,20240806,000000,26.14,26.8199,26.1,26.62,300307,0
+DFGR.US,D,20240807,000000,26.81,26.98,26.44,26.5,279878,0
+DFGR.US,D,20240808,000000,26.54,26.7499,26.42,26.72,160772,0
+DFGR.US,D,20240809,000000,26.74,26.888,26.59,26.84,154234,0
+DFGR.US,D,20240812,000000,26.8,26.8,26.55,26.68,399404,0
+DFGR.US,D,20240813,000000,26.81,26.99,26.8,26.97,239467,0
+DFGR.US,D,20240814,000000,27,27.1699,26.9717,27.06,180611,0
+DFGR.US,D,20240815,000000,27.16,27.16,26.98,27.06,217498,0
+DFGR.US,D,20240816,000000,26.97,27.085,26.92,27.029,192810,0
+DFGR.US,D,20240819,000000,27.12,27.298,27.12,27.29,208886,0
+DFGR.US,D,20240820,000000,27.23,27.27,27.16,27.26,154503,0
+DFGR.US,D,20240821,000000,27.27,27.384,27.15,27.38,177635,0
+DFGR.US,D,20240822,000000,27.39,27.459,27.325,27.42,149547,0
+DFGR.US,D,20240823,000000,27.53,28,27.52,27.97,119314,0
+DFGR.US,D,20240826,000000,28.13,28.1428,27.94,28,187219,0
+DFGR.US,D,20240827,000000,27.93,28.105,27.89,28.05,267310,0
+DFGR.US,D,20240828,000000,28.06,28.12,27.8574,27.96,213654,0
+DFGR.US,D,20240829,000000,28.03,28.03,27.78,27.9,156617,0
+DFGR.US,D,20240830,000000,27.95,28.11,27.8,28.1,190238,0
+DFGR.US,D,20240903,000000,28,28.1442,27.935,28.04,248197,0
+DFGR.US,D,20240904,000000,28.04,28.33,28.04,28.14,167388,0
+DFGR.US,D,20240905,000000,28.34,28.4599,28.12,28.21,291575,0
+DFGR.US,D,20240906,000000,28.27,28.27,27.97,28.18,244403,0
+DFGR.US,D,20240909,000000,28.25,28.49,28.17,28.43,185980,0
+DFGR.US,D,20240910,000000,28.49,28.79,28.47,28.79,293617,0
+DFGR.US,D,20240911,000000,28.66,28.81,28.29,28.77,232782,0
+DFGR.US,D,20240912,000000,28.77,28.95,28.65,28.91,203653,0
+DFGR.US,D,20240913,000000,29.06,29.186,29.05,29.18,200126,0
+DFGR.US,D,20240916,000000,29.3,29.3899,29.21,29.34,172984,0
+DFGR.US,D,20240917,000000,29.15,29.1535,28.85,28.92,217390,0
+DFGR.US,D,20240918,000000,28.91,29.174,28.792,28.83,286141,0
+DFGR.US,D,20240919,000000,29.1,29.1,28.7,28.91,348148,0
+DFGR.US,D,20240920,000000,28.75,28.77,28.6415,28.69,198687,0
+DFGR.US,D,20240923,000000,28.86,29.02,28.86,29.01,160062,0
+DFGR.US,D,20240924,000000,28.95,29.1,28.8101,29.05,163140,0
+DFGR.US,D,20240925,000000,29.08,29.0884,28.8,28.87,186781,0
+DFGR.US,D,20240926,000000,28.96,28.96,28.665,28.74,149432,0
+DFGR.US,D,20240927,000000,28.78,28.9299,28.69,28.7,311058,0
+DFGR.US,D,20240930,000000,28.6319,28.875,28.5601,28.86,424054,0
+DFGR.US,D,20241001,000000,28.9,28.9,28.5567,28.68,256578,0
+DFGR.US,D,20241002,000000,28.54,28.575,28.3906,28.52,209265,0
+DFGR.US,D,20241003,000000,28.47,28.47,28.242863,28.34,159017,0
+DFGR.US,D,20241004,000000,28.27,28.27,27.9701,28.2,326758,0
+DFGR.US,D,20241007,000000,27.98,27.98,27.8,27.91,145868,0
+DFGR.US,D,20241008,000000,27.96,27.96,27.82,27.94,158488,0
+DFGR.US,D,20241009,000000,27.87,27.944,27.7801,27.91,137887,0
+DFGR.US,D,20241010,000000,27.84,27.97,27.6744,27.775,169917,0
+DFGR.US,D,20241011,000000,27.88,28.019,27.8209,28.01,321917,0
+DFGR.US,D,20241014,000000,27.94,28.16,27.8442,28.13,369324,0
+DFGR.US,D,20241015,000000,28.2,28.535,28.2,28.37,190192,0
+DFGR.US,D,20241016,000000,28.45,28.69,28.45,28.66,247969,0
+DFGR.US,D,20241017,000000,28.6,28.6,28.415,28.47,248397,0
+DFGR.US,D,20241018,000000,28.47,28.62,28.425,28.62,159471,0
+DFGR.US,D,20241021,000000,28.51,28.5122,28.03,28.08,202432,0
+DFGR.US,D,20241022,000000,28.01,28.17,27.9757,28.08,132847,0
+DFGR.US,D,20241023,000000,28.04,28.2851,28.04,28.28,203748,0
+DFGR.US,D,20241024,000000,28.29,28.36,28.18,28.25,214583,0
+DFGR.US,D,20241025,000000,28.43,28.4443,27.9592,27.96,188331,0
+DFGR.US,D,20241028,000000,28.12,28.309,28.0354,28.08,159119,0
+DFGR.US,D,20241029,000000,27.98,28.0799,27.85,27.86,236878,0
+DFGR.US,D,20241030,000000,27.86,28.1988,27.86,27.98,227675,0
+DFGR.US,D,20241031,000000,27.82,27.8453,27.53,27.53,184556,0
+DFGR.US,D,20241101,000000,27.68,27.7099,27.27,27.29,171188,0
+DFGR.US,D,20241104,000000,27.4,27.6053,27.37,27.5,156786,0
+DFGR.US,D,20241105,000000,27.48,27.83,27.43,27.83,187252,0
+DFGR.US,D,20241106,000000,27.77,27.77,27,27.24,151582,0
+DFGR.US,D,20241107,000000,27.29,27.53,27.2376,27.5,200045,0
+DFGR.US,D,20241108,000000,27.51,27.78,27.51,27.73,234894,0
+DFGR.US,D,20241111,000000,27.83,27.8628,27.61,27.67,148097,0
+DFGR.US,D,20241112,000000,27.585,27.6,27.23,27.28,240938,0
+DFGR.US,D,20241113,000000,27.435,27.525,27.29,27.35,253589,0
+DFGR.US,D,20241114,000000,27.33,27.39,27.1265,27.16,209458,0
+DFGR.US,D,20241115,000000,27.18,27.275,27.035,27.25,390945,0
+DFGR.US,D,20241118,000000,27.2,27.42,27.17,27.37,183417,0
+DFGR.US,D,20241119,000000,27.2937,27.61,27.245,27.59,265429,0
+DFGR.US,D,20241120,000000,27.42,27.48,27.295,27.41,280427,0
+DFGR.US,D,20241121,000000,27.3601,27.669,27.3601,27.59,176219,0
+DFGR.US,D,20241122,000000,27.67,27.78,27.65,27.72,274247,0
+DFGR.US,D,20241125,000000,27.92,28.14,27.92,28.05,224640,0
+DFGR.US,D,20241126,000000,27.9543,28.14,27.8899,28.11,243408,0
+DFGR.US,D,20241127,000000,28.404,28.4699,28.3,28.34,223639,0
+DFGR.US,D,20241129,000000,28.35,28.4194,28.19,28.24,87932,0
+DFGR.US,D,20241202,000000,28.1275,28.21,27.795,27.87,288170,0
+DFGR.US,D,20241203,000000,27.9139,27.94,27.725,27.75,304080,0
+DFGR.US,D,20241204,000000,27.67,27.7195,27.5747,27.65,265038,0
+DFGR.US,D,20241205,000000,27.5429,27.62,27.485,27.62,240279,0
+DFGR.US,D,20241206,000000,27.68,27.7,27.44,27.52,257440,0
+DFGR.US,D,20241209,000000,27.58,27.67,27.535,27.6,346490,0
+DFGR.US,D,20241210,000000,27.4491,27.52,27.13,27.22,257437,0
+DFGR.US,D,20241211,000000,27.28,27.3289,27.08,27.13,421640,0
+DFGR.US,D,20241212,000000,27.0671,27.2933,27.05,27.05,511123,0
+DFGR.US,D,20241213,000000,27.0499,27.07,26.935,27,544817,0
+DFGR.US,D,20241216,000000,26.92,27.1,26.86,26.87,285822,0
+DFGR.US,D,20241217,000000,26.22,26.46,26.22,26.29,312976,0
+DFGR.US,D,20241218,000000,26.26,26.3397,25.33,25.37,564297,0
+DFGR.US,D,20241219,000000,25.47,25.52,25.015,25.03,1026350,0
+DFGR.US,D,20241220,000000,25.09,25.6295,25.08,25.4,736775,0
+DFGR.US,D,20241223,000000,25.31,25.5199,25.23,25.45,793181,0
+DFGR.US,D,20241224,000000,25.4758,25.68,25.45,25.67,356904,0
+DFGR.US,D,20241226,000000,25.57,25.76,25.56,25.74,386146,0
+DFGR.US,D,20241227,000000,25.65,25.74,25.465,25.54,455058,0
+DFGR.US,D,20241230,000000,25.33,25.45,25.1799,25.41,496848,0
+DFGR.US,D,20241231,000000,25.48,25.59,25.36,25.54,298170,0
+DFGR.US,D,20250102,000000,25.59,25.66,25.305,25.39,478083,0
+DFGR.US,D,20250103,000000,25.4552,25.7,25.425,25.67,369028,0
+DFGR.US,D,20250106,000000,25.75,25.79,25.405,25.42,414588,0
+DFGR.US,D,20250107,000000,25.57,25.615,25.205,25.28,502254,0
+DFGR.US,D,20250108,000000,25.11,25.27,24.98,25.26,656023,0
+DFGR.US,D,20250110,000000,24.94,24.96,24.7,24.73,924156,0
+DFGR.US,D,20250113,000000,24.69,24.955,24.59,24.94,607672,0
+DFGR.US,D,20250114,000000,24.98,25.16,24.965,25.13,528097,0
+DFGR.US,D,20250115,000000,25.63,25.65,25.235,25.26,459891,0
+DFGR.US,D,20250116,000000,25.29,25.69,25.22,25.69,376438,0
+DFGR.US,D,20250117,000000,25.7025,25.7999,25.65,25.65,288702,0
+DFGR.US,D,20250121,000000,25.79,26.09,25.77,26.05,394603,0
+DFGR.US,D,20250122,000000,25.87,26.03,25.645,25.67,489266,0
+DFGR.US,D,20250123,000000,25.69,25.84,25.51,25.84,690854,0
+DFGR.US,D,20250124,000000,25.79,26.083,25.79,25.93,434641,0
+DFGR.US,D,20250127,000000,25.97,26.25,25.97,26.23,631017,0
+DFGR.US,D,20250128,000000,26.115,26.15,25.85,25.93,847990,0
+DFGR.US,D,20250129,000000,25.9793,25.9793,25.54,25.65,763733,0
+DFGR.US,D,20250130,000000,25.99,26.1448,25.77,26.01,904197,0
+DFGR.US,D,20250131,000000,25.9,26.1199,25.8057,25.89,368628,0
+DFGR.US,D,20250203,000000,25.545,25.87,25.44,25.82,356129,0
+DFGR.US,D,20250204,000000,25.67,25.88,25.57,25.83,413764,0
+DFGR.US,D,20250205,000000,26.05,26.25,25.9,26.2,387999,0
+DFGR.US,D,20250206,000000,26.25,26.32,26.135,26.29,364683,0
+DFGR.US,D,20250207,000000,26.23,26.3299,26.06,26.2,327527,0
+DFGR.US,D,20250210,000000,26.11,26.23,26.015,26.2,280590,0
+DFGR.US,D,20250211,000000,26.08,26.33,26.05,26.33,350632,0
+DFGR.US,D,20250212,000000,25.93,26.2402,25.93,26.17,323429,0
+DFGR.US,D,20250213,000000,26.1899,26.45,26.1439,26.42,260261,0
+DFGR.US,D,20250214,000000,26.51,26.59,26.325,26.34,323823,0
+DFGR.US,D,20250218,000000,26.3,26.53,26.3,26.45,385860,0
+DFGR.US,D,20250219,000000,26.3,26.42,26.2462,26.38,315923,0
+DFGR.US,D,20250220,000000,26.3102,26.58,26.29,26.56,394875,0
+DFGR.US,D,20250221,000000,26.575,26.61,26.245,26.39,344817,0
+DFGR.US,D,20250224,000000,26.28,26.5397,26.265,26.4,266356,0
+DFGR.US,D,20250225,000000,26.53,26.7984,26.53,26.69,324712,0
+DFGR.US,D,20250226,000000,26.69,26.74,26.4617,26.55,288834,0
+DFGR.US,D,20250227,000000,26.5119,26.7143,26.4771,26.58,210647,0
+DFGR.US,D,20250228,000000,26.65,26.76,26.46,26.76,332022,0
+DFGR.US,D,20250303,000000,26.76,27,26.72,26.87,379573,0
+DFGR.US,D,20250304,000000,26.87,26.98,26.59,26.63,280103,0
+DFGR.US,D,20250305,000000,26.5124,26.94,26.5124,26.89,327127,0
+DFGR.US,D,20250306,000000,26.6,26.67,26.2499,26.3,382474,0
+DFGR.US,D,20250307,000000,26.315,26.5608,26.22,26.49,313522,0
+DFGR.US,D,20250310,000000,26.55,26.64,26.09,26.23,297314,0
+DFGR.US,D,20250311,000000,26.29,26.33,25.87,26.03,452619,0
+DFGR.US,D,20250312,000000,26.1,26.115,25.9,25.97,227162,0
+DFGR.US,D,20250313,000000,26.01,26.13,25.59,25.59,285868,0
+DFGR.US,D,20250314,000000,25.83,26.07,25.69,26.07,345527,0
+DFGR.US,D,20250317,000000,26.1,26.4916,26.01,26.41,215863,0
+DFGR.US,D,20250318,000000,26.42,26.49,26.22,26.31,274106,0
+DFGR.US,D,20250319,000000,26.25,26.46,26.0993,26.3,225216,0
+DFGR.US,D,20250320,000000,26.175,26.38,26.175,26.25,203104,0
+DFGR.US,D,20250321,000000,26.11,26.17,25.91,26.05,221916,0
+DFGR.US,D,20250324,000000,26.16,26.34,26.147,26.29,250293,0
+DFGR.US,D,20250325,000000,26.22,26.2997,25.93,26.06,368795,0
+DFGR.US,D,20250326,000000,26.11,26.24,26.06,26.16,252141,0
+DFGR.US,D,20250327,000000,26.1277,26.3396,26.0339,26.1,228022,0
+DFGR.US,D,20250328,000000,26.129,26.14,25.9201,26.09,244138,0
+DFGR.US,D,20250331,000000,26.045,26.338,26,26.26,338400,0
+DFGR.US,D,20250401,000000,26.28,26.38,26.04,26.32,281334,0
+DFGR.US,D,20250402,000000,26.28,26.43,26.1653,26.37,212523,0
+DFGR.US,D,20250403,000000,26.33,26.41,25.79,25.85,326744,0
+DFGR.US,D,20250404,000000,25.29,25.47,24.63,24.65,579368,0
+DFGR.US,D,20250407,000000,23.98,24.91,23.6,23.89,1256282,0
+DFGR.US,D,20250408,000000,24.54,24.64,23.23,23.51,1039086,0
+DFGR.US,D,20250409,000000,23.2,24.83,22.9,24.76,485212,0
+DFGR.US,D,20250410,000000,24.49,24.74,23.8165,24.38,530338,0
+DFGR.US,D,20250411,000000,24.31,24.8205,24.1,24.69,502821,0
+DFGR.US,D,20250414,000000,24.915,25.33,24.915,25.25,368523,0
+DFGR.US,D,20250415,000000,25.28,25.42,25.25,25.32,291716,0
+DFGR.US,D,20250416,000000,25.35,25.651,25.2057,25.36,275850,0
+DFGR.US,D,20250417,000000,25.68,25.9012,25.52,25.81,340733,0
+DFGR.US,D,20250421,000000,25.61,25.67,25.08,25.37,336349,0
+DFGR.US,D,20250422,000000,25.75,25.915,25.5667,25.79,343832,0
+DFGR.US,D,20250423,000000,26.01,26.14,25.62,25.71,190534,0
+DFGR.US,D,20250424,000000,25.75,25.989,25.71,25.87,343003,0
+DFGR.US,D,20250425,000000,25.8,25.8999,25.68,25.85,214560,0
+DFGR.US,D,20250428,000000,25.83,26.0426,25.7826,25.99,275513,0
+DFGR.US,D,20250429,000000,26.005,26.193,25.913,26.11,204795,0
+DFGR.US,D,20250430,000000,25.97,26.3595,25.84,26.29,222395,0
+DFGR.US,D,20250501,000000,26.265,26.525,26.265,26.35,187930,0
+DFGR.US,D,20250502,000000,26.68,26.745,26.59,26.7,200133,0
+DFGR.US,D,20250505,000000,26.61,26.76,26.55,26.67,422011,0
+DFGR.US,D,20250506,000000,26.5878,26.7252,26.445,26.59,223301,0
+DFGR.US,D,20250507,000000,26.56,26.71,26.49,26.49,168516,0
+DFGR.US,D,20250508,000000,26.57,26.57,26.315,26.38,230096,0
+DFGR.US,D,20250509,000000,26.3893,26.596332,26.3893,26.51,223220,0
+DFGR.US,D,20250512,000000,26.67,26.79,26.429,26.55,239463,0
+DFGR.US,D,20250513,000000,26.49,26.51,26.155,26.22,404977,0
+DFGR.US,D,20250514,000000,26.13,26.21,25.95,26.04,220520,0
+DFGR.US,D,20250515,000000,26.13,26.51,26.07,26.48,244919,0
+DFGR.US,D,20250516,000000,26.49,26.77,26.48,26.76,235370,0
+DFGR.US,D,20250519,000000,26.63,26.84,26.58,26.84,173839,0
+DFGR.US,D,20250520,000000,26.61,26.8,26.61,26.74,262614,0
+DFGR.US,D,20250521,000000,26.62,26.666,26.175,26.2,305822,0
+DFGR.US,D,20250522,000000,26.11,26.19,25.945,26.08,203381,0
+DFGR.US,D,20250523,000000,26.08,26.22,25.99,26.18,325262,0
+DFGR.US,D,20250527,000000,26.34,26.68,26.3,26.6,288653,0
+DFGR.US,D,20250528,000000,26.542,26.57,26.4152,26.565,320038,0
+DFGR.US,D,20250529,000000,26.574,26.81,26.54,26.76,299067,0
+DFGR.US,D,20250530,000000,26.66,26.875,26.6,26.82,307550,0
+DFGR.US,D,20250602,000000,26.7,26.91,26.4918,26.91,343243,0
+DFGR.US,D,20250603,000000,26.75,26.83,26.622833,26.78,301613,0
+DFGR.US,D,20250604,000000,26.7296,26.88,26.655,26.76,382904,0
+DFGR.US,D,20250605,000000,26.77,26.8999,26.7291,26.79,249587,0
+DFGR.US,D,20250606,000000,26.85,26.97,26.76,26.86,239434,0
+DFGR.US,D,20250609,000000,26.88,27.06,26.74,26.94,212414,0
+DFGR.US,D,20250610,000000,27.0146,27.13,27.0146,27.1,221555,0
+DFGR.US,D,20250611,000000,27.1215,27.25,26.93,27.02,433070,0
+DFGR.US,D,20250612,000000,27.0599,27.17,27.01,27.17,359559,0
+DFGR.US,D,20250613,000000,26.9603,27.0579,26.77,26.89,249931,0
+DFGR.US,D,20250616,000000,27.03,27.2,26.8402,26.92,207482,0
+DFGR.US,D,20250617,000000,26.8945,27.005,26.78,26.85,201331,0
+DFGR.US,D,20250618,000000,26.8616,27.11,26.8313,26.93,341624,0
+DFGR.US,D,20250620,000000,26.9971,27.0925,26.87,26.87,272016,0
+DFGR.US,D,20250623,000000,26.9,27.26,26.8865,27.25,281281,0
+DFGR.US,D,20250624,000000,27.07,27.22,26.97,27.12,320021,0
+DFGR.US,D,20250625,000000,26.97,27.03,26.6,26.64,477963,0
+DFGR.US,D,20250626,000000,26.6367,26.67,26.375,26.64,419297,0
+DFGR.US,D,20250627,000000,26.67,26.9,26.6,26.69,510265,0
+DFGR.US,D,20250630,000000,26.63,26.85,26.43,26.83,548503,0
+DFGR.US,D,20250701,000000,26.8441,27.1303,26.78,26.99,518503,0
+DFGR.US,D,20250702,000000,26.88,27.05,26.8,27,503031,0
+DFGR.US,D,20250703,000000,27.0399,27.1265,26.94,27.06,184875,0
+DFGR.US,D,20250707,000000,26.99,27.11,26.7,26.82,375370,0
+DFGR.US,D,20250708,000000,26.7,26.83,26.68,26.77,346774,0
+DFGR.US,D,20250709,000000,26.7672,26.8299,26.65,26.78,368771,0
+DFGR.US,D,20250710,000000,26.7,27,26.7,26.85,228466,0
+DFGR.US,D,20250711,000000,26.63,26.8478,26.61,26.78,346313,0
+DFGR.US,D,20250714,000000,26.81,26.99,26.7947,26.99,316000,0
+DFGR.US,D,20250715,000000,26.99,26.99,26.6,26.66,373231,0
+DFGR.US,D,20250716,000000,26.79,26.915,26.69,26.89,349764,0
+DFGR.US,D,20250717,000000,26.85,26.91,26.74,26.86,263782,0
+DFGR.US,D,20250718,000000,26.8967,26.99,26.815,26.91,269070,0
+DFGR.US,D,20250721,000000,27.08,27.1565,26.98,27.04,327848,0
+DFGR.US,D,20250722,000000,27.14,27.47,27.14,27.45,368769,0
+DFGR.US,D,20250723,000000,27.41,27.48,27.35,27.46,300445,0
+DFGR.US,D,20250724,000000,27.3901,27.425,27.31,27.31,248189,0
+DFGR.US,D,20250725,000000,27.26,27.31,27.04,27.28,259341,0
+DFGR.US,D,20250728,000000,27.18,27.24,26.86,26.88,245386,0
+DFGR.US,D,20250729,000000,26.88,27.195,26.83,27.17,490013,0
+DFGR.US,D,20250730,000000,27.1487,27.185,26.69,26.82,227937,0
+DFGR.US,D,20250731,000000,26.725,26.8,26.485,26.52,356393,0
+DFGR.US,D,20250801,000000,26.67,26.7171,26.34,26.53,492704,0
+DFGR.US,D,20250804,000000,26.65,26.8101,26.63,26.78,382532,0
+DFGR.US,D,20250805,000000,26.7841,26.905,26.7067,26.87,519531,0
+DFGR.US,D,20250806,000000,26.94,26.977,26.769,26.77,330271,0
+DFGR.US,D,20250807,000000,26.8799,26.92,26.71,26.87,293728,0
+DFGR.US,D,20250808,000000,26.8911,26.92,26.66,26.71,411261,0
+DFGR.US,D,20250811,000000,26.69,26.7099,26.5499,26.56,280792,0
+DFGR.US,D,20250812,000000,26.5772,26.73,26.49,26.7,310683,0
+DFGR.US,D,20250813,000000,26.7714,26.9272,26.71,26.91,333823,0
+DFGR.US,D,20250814,000000,26.72,26.7547,26.56,26.69,336482,0
+DFGR.US,D,20250815,000000,26.73,26.88,26.68,26.83,234149,0
+DFGR.US,D,20250818,000000,26.8119,26.87,26.64,26.65,276954,0
+DFGR.US,D,20250819,000000,26.7999,27.04,26.76,27.02,308859,0
+DFGR.US,D,20250820,000000,27.1699,27.315,27.0963,27.14,274837,0
+DFGR.US,D,20250821,000000,27.0541,27.135,26.97,27.05,338052,0
+DFGR.US,D,20250822,000000,27.15,27.57,27.14,27.44,263738,0
+DFGR.US,D,20250825,000000,27.46,27.48,27.27,27.28,297495,0
+DFGR.US,D,20250826,000000,27.22,27.3172,27.1699,27.24,479711,0
+DFGR.US,D,20250827,000000,27.24,27.455,27.2,27.4,440077,0
+DFGR.US,D,20250828,000000,27.36,27.41,27.22,27.33,327972,0
+DFGR.US,D,20250829,000000,27.3105,27.47,27.3105,27.47,240403,0
+DFGR.US,D,20250902,000000,27.17,27.19,26.9201,27.02,383784,0
+DFGR.US,D,20250903,000000,26.92,27.05,26.91,27,396560,0
+DFGR.US,D,20250904,000000,27.04,27.16,26.93,27.12,274358,0
+DFGR.US,D,20250905,000000,27.31,27.5,27.27,27.4,293508,0
+DFGR.US,D,20250908,000000,27.31,27.34,27.145,27.34,279973,0
+DFGR.US,D,20250909,000000,27.28,27.295,27.195,27.28,343080,0
+DFGR.US,D,20250910,000000,27.36,27.42,27.234962,27.26,275745,0
+DFGR.US,D,20250911,000000,27.34,27.729,27.34,27.7,275850,0
+DFGR.US,D,20250912,000000,27.61,27.73,27.585,27.64,252115,0
+DFGR.US,D,20250915,000000,27.7503,27.78,27.57,27.65,303618,0
+DFGR.US,D,20250916,000000,27.6,27.65,27.4611,27.48,323474,0
+DFGR.US,D,20250917,000000,27.57,27.79,27.38,27.44,393100,0
+DFGR.US,D,20250918,000000,27.39,27.51,27.3482,27.43,473780,0
+DFGR.US,D,20250919,000000,27.36,27.45,27.31,27.31,319868,0
+DFGR.US,D,20250922,000000,27.22,27.4,27.15,27.32,227915,0
+DFGR.US,D,20250923,000000,27.165,27.33,27.165,27.3,1016570,0
+DFGR.US,D,20250924,000000,27.225,27.225,27.04,27.05,392260,0
+DFGR.US,D,20250925,000000,27.0248,27.08,26.91,26.91,537250,0
+DFGR.US,D,20250926,000000,27.055,27.21,26.98,27.18,477245,0
+DFGR.US,D,20250929,000000,27.2,27.2162,27.08,27.16,308413,0
+DFGR.US,D,20250930,000000,27.2,27.36,27.165,27.31,459037,0
+DFGR.US,D,20251001,000000,27.38,27.4862,27.35,27.41,499139,0
+DFGR.US,D,20251002,000000,27.41,27.41,27.2,27.29,408969,0
+DFGR.US,D,20251003,000000,27.3955,27.59,27.34,27.43,402211,0
+DFGR.US,D,20251006,000000,27.3686,27.43,27.19,27.24,351287,0
+DFGR.US,D,20251007,000000,27.19,27.24,27.025,27.1,337141,0
+DFGR.US,D,20251008,000000,26.94,27.1,26.919,26.98,401068,0
+DFGR.US,D,20251009,000000,26.9775,27.02,26.76,26.82,415314,0
+DFGR.US,D,20251010,000000,26.9,26.92,26.54,26.565,459192,0
+DFGR.US,D,20251013,000000,26.71,26.75,26.575,26.73,390856,0
+DFGR.US,D,20251014,000000,26.69,27,26.64,26.97,298880,0
+DFGR.US,D,20251015,000000,26.98,27.3008,26.98,27.28,315088,0
+DFGR.US,D,20251016,000000,27.37,27.46,27.225,27.28,515258,0
+DFGR.US,D,20251017,000000,27.3099,27.465,27.2,27.4,400485,0
+DFGR.US,D,20251020,000000,27.55,27.67,27.5,27.67,196452,0
+DFGR.US,D,20251021,000000,27.61,27.675,27.505,27.54,298169,0
+DFGR.US,D,20251022,000000,27.64,27.7098,27.58,27.66,306421,0
+DFGR.US,D,20251023,000000,27.75,27.769,27.5,27.67,323310,0
+DFGR.US,D,20251024,000000,27.754,27.85,27.74,27.75,312629,0
+DFGR.US,D,20251027,000000,27.75,27.82,27.6516,27.82,684036,0
+DFGR.US,D,20251028,000000,27.62,27.77,27.35,27.36,609296,0
+DFGR.US,D,20251029,000000,27.265,27.3,26.77,26.84,352404,0
+DFGR.US,D,20251030,000000,26.81,27.025,26.72,26.9,346787,0
+DFGR.US,D,20251031,000000,26.7,26.997,26.7,26.91,400697,0
+DFGR.US,D,20251103,000000,26.78,26.915,26.61,26.91,488976,0
+DFGR.US,D,20251104,000000,26.88,26.94,26.795,26.91,514833,0
+DFGR.US,D,20251105,000000,26.925,27,26.84,26.95,371237,0
+DFGR.US,D,20251106,000000,26.94,27.005,26.865,26.89,395703,0
+DFGR.US,D,20251107,000000,26.91,27.23,26.91,27.21,348437,0
+DFGR.US,D,20251110,000000,27.17,27.305,27.065,27.23,400435,0
+DFGR.US,D,20251111,000000,27.36,27.49,27.32,27.48,316870,0
+DFGR.US,D,20251112,000000,27.3705,27.42,27.285,27.29,384956,0
+DFGR.US,D,20251113,000000,27.1699,27.2,26.915,26.93,426719,0
+DFGR.US,D,20251114,000000,27.0009,27.0299,26.865,26.99,395764,0
+DFGR.US,D,20251117,000000,27.03,27.05,26.76,26.82,360436,0
+DFGR.US,D,20251118,000000,26.77,26.96,26.745,26.91,339744,0
+DFGR.US,D,20251119,000000,26.83,26.93,26.6309,26.71,384784,0
+DFGR.US,D,20251120,000000,26.87,26.9286,26.56,26.56,355676,0
+DFGR.US,D,20251121,000000,26.63,26.965,26.56,26.91,450814,0
+DFGR.US,D,20251124,000000,26.91,26.95,26.755,26.93,373271,0
+DFGR.US,D,20251125,000000,27.0181,27.25,27.01,27.13,514174,0
+DFGR.US,D,20251126,000000,27.095,27.43,27.095,27.31,372569,0
+DFGR.US,D,20251128,000000,27.26,27.45,27.26,27.36,103836,0
+DFGR.US,D,20251201,000000,27.2,27.2599,27.08,27.08,472697,0
+DFGR.US,D,20251202,000000,27.18,27.19,26.99,27.07,362779,0
+DFGR.US,D,20251203,000000,27.075,27.1503,27.025,27.09,400118,0
+DFGR.US,D,20251204,000000,27.03,27.16,26.995,27.02,427455,0
+DFGR.US,D,20251205,000000,26.99,27.075,26.955,26.975,450114,0
+DFGR.US,D,20251208,000000,26.91,26.98,26.78,26.8,406198,0
+DFGR.US,D,20251209,000000,26.89,26.995,26.675,26.685,266628,0
+DFGR.US,D,20251210,000000,26.6901,26.925,26.6901,26.78,403101,0
+DFGR.US,D,20251211,000000,26.84,26.97,26.78,26.875,425805,0
+DFGR.US,D,20251212,000000,26.935,27.03,26.77,26.83,495749,0
+DFGR.US,D,20251215,000000,26.98,27.01,26.8366,27.01,494960,0
+DFGR.US,D,20251216,000000,26.42,26.4399,26.17,26.22,665733,0
+DFGR.US,D,20251217,000000,26.23,26.355,26.17,26.27,918579,0
+DFGR.US,D,20251218,000000,26.375,26.42,26.1899,26.2,1111327,0
+DFGR.US,D,20251219,000000,26.2,26.2799,26.1164,26.13,882475,0
+DFGR.US,D,20251222,000000,26.13,26.27,26.09,26.22,908029,0
+DFGR.US,D,20251223,000000,26.3071,26.3278,26.2083,26.32,831255,0
+DFGR.US,D,20251224,000000,26.348,26.486703,26.34,26.45,235976,0
+DFGR.US,D,20251226,000000,26.45,26.505,26.385,26.49,426760,0
+DFGR.US,D,20251229,000000,26.52,26.579,26.485,26.56,538629,0
+DFGR.US,D,20251230,000000,26.5783,26.61,26.5184,26.61,459607,0
+DFGR.US,D,20251231,000000,26.548,26.6,26.4,26.42,547163,0
+DFGR.US,D,20260102,000000,26.37,26.52,26.27,26.47,492009,0
+DFGR.US,D,20260105,000000,26.365,26.565,26.24,26.51,452199,0
+DFGR.US,D,20260106,000000,26.392,26.6599,26.392,26.61,512213,0
+DFGR.US,D,20260107,000000,26.74,26.785,26.49,26.49,519563,0
+DFGR.US,D,20260108,000000,26.42,26.73,26.41,26.67,513586,0
+DFGR.US,D,20260109,000000,26.75,26.77,26.64,26.67,387468,0
+DFGR.US,D,20260112,000000,26.71,26.795,26.65,26.71,421763,0
+DFGR.US,D,20260113,000000,26.72,26.82,26.51,26.81,471139,0
+DFGR.US,D,20260114,000000,26.83,26.975,26.785,26.97,862172,0
+DFGR.US,D,20260115,000000,27.01,27.215,27.01,27.115,333610,0
+DFGR.US,D,20260116,000000,27.135,27.4354,27.09,27.39,432824,0
+DFGR.US,D,20260120,000000,27.2,27.2,26.96,26.96,460628,0
+DFGR.US,D,20260121,000000,27.045,27.08,26.815,26.98,674229,0
+DFGR.US,D,20260122,000000,27.07,27.1,26.8,26.81,466129,0
+DFGR.US,D,20260123,000000,26.8,26.95,26.715,26.93,585240,0
+DFGR.US,D,20260126,000000,27.079,27.09,26.91,26.94,468994,0
+DFGR.US,D,20260127,000000,26.955,27.025,26.89,27,329269,0
+DFGR.US,D,20260128,000000,26.99,27.0483,26.74,26.77,412818,0
+DFGR.US,D,20260129,000000,26.93,27.195,26.86,27.15,570931,0
+DFGR.US,D,20260130,000000,27.04,27.11,26.84,27.1,546189,0
+DFGR.US,D,20260202,000000,27.105,27.175,26.88,26.88,643422,0
+DFGR.US,D,20260203,000000,26.8613,27.015,26.78,26.99,510629,0
+DFGR.US,D,20260204,000000,27.32,27.42,27.09,27.33,481779,0
+DFGR.US,D,20260205,000000,27.14,27.3301,27.09,27.21,418039,0
+DFGR.US,D,20260206,000000,27.35,27.605,27.33,27.57,380357,0
+DFGR.US,D,20260209,000000,27.57,27.76,27.47,27.74,379893,0
+DFGR.US,D,20260210,000000,27.8,28.12,27.78,28.04,483332,0
+DFGR.US,D,20260211,000000,28.13,28.29,28.065,28.18,357086,0
+DFGR.US,D,20260212,000000,28.47,28.59,28.2,28.21,520311,0
+DFGR.US,D,20260213,000000,28.27,28.6,28.21,28.53,414221,0
+DFGR.US,D,20260217,000000,28.69,28.82,28.5,28.81,537675,0
+DFGR.US,D,20260218,000000,28.67,28.69,28.2901,28.395,402372,0
diff --git a/daily/us/nyse etfs/1/dfus.us.txt b/daily/us/nyse etfs/1/dfus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..22e53beed99b6fa8daa22becb96303b6bc312724
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfus.us.txt	
@@ -0,0 +1,1176 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFUS.US,D,20210615,000000,46.2455,46.3937,45.9036,45.9931,127566.6965836,0
+DFUS.US,D,20210616,000000,46.1263,46.1263,45.515,45.7914,76323.709422495,0
+DFUS.US,D,20210617,000000,45.84,45.9692,45.2774,45.7535,67371.554635627,0
+DFUS.US,D,20210618,000000,45.6025,45.6025,45.1879,45.1879,71751.047756243,0
+DFUS.US,D,20210621,000000,45.1979,45.845,45.1979,45.8102,104985.0923814,0
+DFUS.US,D,20210622,000000,45.7714,46.1173,45.7118,46.0576,107718.62851939,0
+DFUS.US,D,20210623,000000,46.2068,46.3052,46.0189,46.0418,72243.023895913,0
+DFUS.US,D,20210624,000000,46.3648,46.3847,46.2366,46.3072,64387.503040005,0
+DFUS.US,D,20210625,000000,46.6223,46.6223,46.345,46.492,72742.042638808,0
+DFUS.US,D,20210628,000000,46.494,46.9592,46.4045,46.5786,119423.43508159,0
+DFUS.US,D,20210629,000000,46.7614,46.7614,46.4145,46.5844,86101.860959196,0
+DFUS.US,D,20210630,000000,46.4542,47.0974,46.4542,46.6571,90525.621871521,0
+DFUS.US,D,20210701,000000,46.82,46.979,46.6928,46.8498,113114.26867695,0
+DFUS.US,D,20210702,000000,46.8995,47.2664,46.8995,47.1987,64849.296594419,0
+DFUS.US,D,20210706,000000,47.6321,47.6321,46.4592,47.0974,138992.81727527,0
+DFUS.US,D,20210707,000000,46.9692,47.3161,46.9692,47.2166,68214.654850439,0
+DFUS.US,D,20210708,000000,46.5039,46.9493,46.4344,46.7793,105955.96554045,0
+DFUS.US,D,20210709,000000,46.8797,47.5824,46.8797,47.3608,48576.858796846,0
+DFUS.US,D,20210712,000000,47.2763,47.5038,47.2763,47.478,80129.733423251,0
+DFUS.US,D,20210713,000000,47.5238,48.5137,47.2365,47.2604,91933.136430616,0
+DFUS.US,D,20210714,000000,47.5038,47.5038,47.1719,47.2206,44217.487399735,0
+DFUS.US,D,20210715,000000,47.1272,47.1869,46.8598,47.0914,68104.991457343,0
+DFUS.US,D,20210716,000000,47.1967,47.3161,46.7117,46.7515,64728.566253396,0
+DFUS.US,D,20210719,000000,46.2863,46.2863,45.8002,46.0189,92504.593378126,0
+DFUS.US,D,20210720,000000,46.2962,46.9722,46.1471,46.82,84423.709218974,0
+DFUS.US,D,20210721,000000,46.8698,47.2266,46.8698,47.2256,46092.832030294,0
+DFUS.US,D,20210722,000000,47.1172,47.3299,47.1122,47.3051,125565.59118115,0
+DFUS.US,D,20210723,000000,47.6222,47.8299,47.5038,47.7951,74458.425653688,0
+DFUS.US,D,20210726,000000,47.7812,47.9094,47.7514,47.8806,59181.007083381,0
+DFUS.US,D,20210727,000000,47.7017,47.7215,47.3031,47.5933,57562.214427495,0
+DFUS.US,D,20210728,000000,47.6122,47.8389,47.5923,47.7107,56600.396044011,0
+DFUS.US,D,20210729,000000,47.7117,48.0456,47.7117,47.9293,62869.319001639,0
+DFUS.US,D,20210730,000000,47.6818,47.8497,47.642,47.6619,158996.82869663,0
+DFUS.US,D,20210802,000000,47.8209,47.9204,47.5715,47.5715,64848.290508244,0
+DFUS.US,D,20210803,000000,47.6321,47.9392,47.4741,47.9392,58202.085234918,0
+DFUS.US,D,20210804,000000,47.7315,47.8896,47.7215,47.7712,66135.074726316,0
+DFUS.US,D,20210805,000000,47.9392,48.0287,47.8637,48.0277,153632.3772105,0
+DFUS.US,D,20210806,000000,48.0188,48.1668,48.0188,48.0913,55167.729330535,0
+DFUS.US,D,20210809,000000,48.0386,48.139,47.9671,48.0774,91546.799339341,0
+DFUS.US,D,20210810,000000,48.1868,48.2165,48.0585,48.1271,132742.0038688,0
+DFUS.US,D,20210811,000000,48.1966,48.2573,48.0794,48.2165,87380.596487867,0
+DFUS.US,D,20210812,000000,48.1569,48.3716,48.1023,48.3547,81230.391698912,0
+DFUS.US,D,20210813,000000,48.5038,48.5038,48.3537,48.4114,100970.80854238,0
+DFUS.US,D,20210816,000000,48.1966,48.5038,48.0734,48.5038,73155.544056812,0
+DFUS.US,D,20210817,000000,48.1271,48.2463,47.8468,48.1321,112085.04251974,0
+DFUS.US,D,20210818,000000,48.0873,48.1868,47.6122,47.6122,62722.43042006,0
+DFUS.US,D,20210819,000000,47.3648,47.7912,47.3648,47.6092,72361.742064585,0
+DFUS.US,D,20210820,000000,47.7514,48.0684,47.7315,48.0486,62483.98799654,0
+DFUS.US,D,20210823,000000,48.1966,48.6022,48.1966,48.4839,57144.68866479,0
+DFUS.US,D,20210824,000000,48.6916,48.7106,48.5863,48.6419,82611.748017452,0
+DFUS.US,D,20210825,000000,48.7513,48.8208,48.6331,48.7711,83404.543923504,0
+DFUS.US,D,20210826,000000,48.7811,48.7811,48.4442,48.4839,78710.145830053,0
+DFUS.US,D,20210827,000000,48.6321,48.9888,48.6072,48.959,94255.183322961,0
+DFUS.US,D,20210830,000000,49.127,49.2462,49.0634,49.1369,52181.665562563,0
+DFUS.US,D,20210831,000000,49.2065,49.2065,48.9789,49.0385,79845.011035671,0
+DFUS.US,D,20210901,000000,49.0684,49.2065,49.0286,49.0385,78748.37710471,0
+DFUS.US,D,20210902,000000,49.1667,49.2721,49.0972,49.1807,62820.020779054,0
+DFUS.US,D,20210903,000000,49.1469,49.2662,49.1042,49.2065,47603.973465435,0
+DFUS.US,D,20210907,000000,49.117,49.2761,48.971,49.0087,74880.981847269,0
+DFUS.US,D,20210908,000000,48.9888,48.9888,48.7116,48.8993,79269.529743461,0
+DFUS.US,D,20210909,000000,48.8208,49.0972,48.7165,48.7244,83329.087460365,0
+DFUS.US,D,20210910,000000,49.0187,49.1072,48.316,48.3259,103159.04597342,0
+DFUS.US,D,20210913,000000,48.6121,48.6896,48.1966,48.4541,64524.330759831,0
+DFUS.US,D,20210914,000000,48.5734,48.5734,48.0734,48.1569,110285.15435232,0
+DFUS.US,D,20210915,000000,48.1668,48.6082,48.1668,48.5634,55738.18019187,0
+DFUS.US,D,20210916,000000,48.5734,48.6379,48.1917,48.5336,115127.44711351,0
+DFUS.US,D,20210917,000000,48.5137,48.5137,48.0148,48.1271,83036.316383383,0
+DFUS.US,D,20210920,000000,47.4443,47.4541,46.7058,47.3061,114857.81601856,0
+DFUS.US,D,20210921,000000,47.484,47.484,47.0218,47.157,145312.04454166,0
+DFUS.US,D,20210922,000000,47.3061,47.7812,47.2842,47.5824,101211.26313824,0
+DFUS.US,D,20210923,000000,47.7514,48.3647,47.7017,48.1966,148218.62750179,0
+DFUS.US,D,20210924,000000,48.0188,48.305,48.0188,48.2265,189278.0103976,0
+DFUS.US,D,20210927,000000,48.0684,48.296,48.0336,48.1668,152281.20347722,0
+DFUS.US,D,20210928,000000,47.8497,47.8497,47.1073,47.1669,114829.64560566,0
+DFUS.US,D,20210929,000000,47.3061,47.484,47.1649,47.1689,50900.917861542,0
+DFUS.US,D,20210930,000000,47.4144,47.4641,46.6918,46.6918,112175.5902755,0
+DFUS.US,D,20211001,000000,46.8797,47.4025,46.494,47.2067,91922.069482689,0
+DFUS.US,D,20211004,000000,47.0288,47.1073,46.3628,46.5824,108130.11776505,0
+DFUS.US,D,20211005,000000,46.8101,47.3061,46.7415,47.0586,71332.515907362,0
+DFUS.US,D,20211006,000000,46.8797,47.2763,46.495,47.2365,147016.35452244,0
+DFUS.US,D,20211007,000000,47.5725,48.0088,47.5725,47.7017,107161.25677834,0
+DFUS.US,D,20211008,000000,47.8697,47.8697,47.5486,47.6023,134622.37893023,0
+DFUS.US,D,20211011,000000,47.5138,47.8497,47.2365,47.2365,81393.377659293,0
+DFUS.US,D,20211012,000000,47.3648,47.3846,47.0874,47.2107,51515.636514585,0
+DFUS.US,D,20211013,000000,47.2365,47.3648,46.999,47.3349,143180.14793642,0
+DFUS.US,D,20211014,000000,47.7315,48.1768,47.7315,48.1668,90914.977221321,0
+DFUS.US,D,20211015,000000,48.4342,48.5624,48.3358,48.5038,80487.900101619,0
+DFUS.US,D,20211018,000000,48.2563,48.6916,48.2563,48.6519,55747.234967447,0
+DFUS.US,D,20211019,000000,48.8993,49.0375,48.8308,49.0286,68926.963862476,0
+DFUS.US,D,20211020,000000,49.0485,49.2462,49.0485,49.2065,86189.390456439,0
+DFUS.US,D,20211021,000000,49.2065,49.3745,49.1082,49.3745,86009.301031079,0
+DFUS.US,D,20211022,000000,49.2462,49.4143,49.117,49.2861,48993.378473376,0
+DFUS.US,D,20211025,000000,49.454,49.5832,49.2413,49.4938,52317.487196214,0
+DFUS.US,D,20211026,000000,49.6915,49.8277,49.5246,49.5335,77093.365346518,0
+DFUS.US,D,20211027,000000,49.5435,49.6369,49.2264,49.2462,61146.899469708,0
+DFUS.US,D,20211028,000000,49.4341,49.7412,49.4341,49.7313,83613.809847944,0
+DFUS.US,D,20211029,000000,49.5136,49.8695,49.5136,49.8307,56685.913368902,0
+DFUS.US,D,20211101,000000,50.0186,50.0186,49.8207,50.0186,54717.00272405,0
+DFUS.US,D,20211102,000000,50.0683,50.2153,50.0683,50.2065,86895.662951424,0
+DFUS.US,D,20211103,000000,50.1568,50.5534,50.0981,50.5434,59978.833420309,0
+DFUS.US,D,20211104,000000,50.6617,50.7909,50.5732,50.7611,110777.13049198,0
+DFUS.US,D,20211105,000000,51.0185,51.1377,50.8028,50.9688,75071.13213438,0
+DFUS.US,D,20211108,000000,51.1179,51.1567,50.949,51.0085,100614.65403636,0
+DFUS.US,D,20211109,000000,51.088,51.088,50.6866,50.8694,83754.661912471,0
+DFUS.US,D,20211110,000000,50.6914,50.8188,50.283,50.4042,72548.874093171,0
+DFUS.US,D,20211111,000000,50.5732,50.5832,50.444,50.4539,34939.360692104,0
+DFUS.US,D,20211112,000000,50.6219,50.8605,50.4837,50.8206,97225.149712131,0
+DFUS.US,D,20211115,000000,50.9887,50.9887,50.7114,50.7809,96063.120179783,0
+DFUS.US,D,20211116,000000,50.8108,51.1567,50.8108,51.0383,129149.27013718,0
+DFUS.US,D,20211117,000000,51.0682,51.0682,50.8396,50.8893,106436.8747322,0
+DFUS.US,D,20211118,000000,50.9688,51.0463,50.6517,51.0085,113229.9685871,0
+DFUS.US,D,20211119,000000,50.9588,51.1169,50.8923,50.9091,149722.72633371,0
+DFUS.US,D,20211122,000000,51.0682,51.3843,50.7213,50.7213,126609.908631,0
+DFUS.US,D,20211123,000000,50.6914,50.8485,50.3257,50.7611,103318.0075891,0
+DFUS.US,D,20211124,000000,50.4937,50.8763,50.437,50.8505,100725.32351563,0
+DFUS.US,D,20211126,000000,50.1269,50.1269,49.622,49.7512,39588.484907671,0
+DFUS.US,D,20211129,000000,50.1368,50.4877,49.9619,50.3058,148496.30728614,0
+DFUS.US,D,20211130,000000,50.0286,50.1816,49.3258,49.3745,167735.69321436,0
+DFUS.US,D,20211201,000000,49.9788,50.276,48.7116,48.7314,112895.94797694,0
+DFUS.US,D,20211202,000000,48.6321,49.6518,48.6321,49.464,161963.77682728,0
+DFUS.US,D,20211203,000000,49.5832,49.7662,48.5038,48.9789,155803.51117657,0
+DFUS.US,D,20211206,000000,49.2662,49.7412,48.9491,49.5534,120704.18278261,0
+DFUS.US,D,20211207,000000,50.117,50.6766,50.117,50.603,113996.6062526,0
+DFUS.US,D,20211208,000000,50.6129,50.8108,50.4937,50.7909,89750.935516622,0
+DFUS.US,D,20211209,000000,50.6517,50.7074,50.3555,50.3555,120006.96506321,0
+DFUS.US,D,20211210,000000,50.6914,50.8008,50.3635,50.7909,91190.644833323,0
+DFUS.US,D,20211213,000000,50.6617,50.7243,50.2958,50.3158,102610.72900794,0
+DFUS.US,D,20211214,000000,49.8894,50.1468,49.6518,49.9192,161331.95470925,0
+DFUS.US,D,20211215,000000,49.8307,50.7412,49.6418,50.7412,122014.10698272,0
+DFUS.US,D,20211216,000000,50.95,50.95,50.0653,50.2144,150119.12428673,0
+DFUS.US,D,20211217,000000,49.8764,50.2541,49.5239,49.7969,104263.72859378,0
+DFUS.US,D,20211220,000000,49.0912,49.2304,48.7831,49.2204,177944.44963404,0
+DFUS.US,D,20211221,000000,49.6379,50.1746,49.4093,50.1646,188990.26975149,0
+DFUS.US,D,20211222,000000,50.1051,50.6418,50.1051,50.6418,161959.75248258,0
+DFUS.US,D,20211223,000000,50.7412,51.1189,50.7412,50.9797,97891.178760109,0
+DFUS.US,D,20211227,000000,51.1288,51.6655,51.1288,51.6655,112560.9212806,0
+DFUS.US,D,20211228,000000,51.7252,51.8246,51.5229,51.606,119809.77217287,0
+DFUS.US,D,20211229,000000,51.5563,51.7449,51.4865,51.6655,118266.43598012,0
+DFUS.US,D,20211230,000000,51.7352,51.8246,51.5096,51.5363,143779.77529684,0
+DFUS.US,D,20211231,000000,51.4966,51.586,51.3574,51.3873,54125.424053036,0
+DFUS.US,D,20220103,000000,51.4767,51.6953,51.2879,51.6953,130073.86333218,0
+DFUS.US,D,20220104,000000,51.7749,51.9013,51.427,51.606,136019.83262758,0
+DFUS.US,D,20220105,000000,51.5363,51.6755,50.6119,50.6219,135645.5685704,0
+DFUS.US,D,20220106,000000,50.5126,50.8108,50.5091,50.5921,155271.29158989,0
+DFUS.US,D,20220107,000000,50.5921,50.7313,50.1945,50.3337,192239.92809736,0
+DFUS.US,D,20220110,000000,49.9062,50.284,49.3407,50.274,187116.93729328,0
+DFUS.US,D,20220111,000000,50.1846,50.7511,49.9802,50.7511,153332.5635303,0
+DFUS.US,D,20220112,000000,50.94,51.1189,50.6715,50.8206,117122.51599892,0
+DFUS.US,D,20220113,000000,50.9598,51.0245,50.0773,50.1846,97917.337000664,0
+DFUS.US,D,20220114,000000,49.7075,50.1945,49.628,50.1945,197782.4568365,0
+DFUS.US,D,20220118,000000,49.5981,49.6081,49.1359,49.2502,194692.76619248,0
+DFUS.US,D,20220119,000000,49.3596,49.5678,48.6936,48.7433,151222.80082091,0
+DFUS.US,D,20220120,000000,48.9819,49.4689,48.1073,48.1668,191482.34520744,0
+DFUS.US,D,20220121,000000,47.9581,48.306,47.2127,47.2226,183817.98072482,0
+DFUS.US,D,20220124,000000,46.4771,47.4471,45.3838,47.4313,358064.05757885,0
+DFUS.US,D,20220125,000000,46.7853,47.4068,46.1093,46.7853,238794.55368208,0
+DFUS.US,D,20220126,000000,47.5705,47.8289,46.2088,46.6361,261693.07502946,0
+DFUS.US,D,20220127,000000,47.1829,47.5108,46.2187,46.4175,266829.14495382,0
+DFUS.US,D,20220128,000000,46.5666,47.5307,46.0696,47.5108,208772.94221431,0
+DFUS.US,D,20220131,000000,47.6003,48.5346,47.3766,48.5047,106007.27593539,0
+DFUS.US,D,20220201,000000,48.5545,48.9223,48.137,48.8428,204590.64198403,0
+DFUS.US,D,20220202,000000,49.131,49.3199,48.803,49.2701,253216.79900346,0
+DFUS.US,D,20220203,000000,48.5147,48.7433,47.9979,48.0674,89420.939251158,0
+DFUS.US,D,20220204,000000,48.1171,48.7439,47.8238,48.3657,93473.454364836,0
+DFUS.US,D,20220207,000000,48.4252,48.5843,48.0774,48.1868,212787.22605333,0
+DFUS.US,D,20220208,000000,48.1171,48.7731,48.0296,48.6539,138832.84957341,0
+DFUS.US,D,20220209,000000,49.1185,49.4291,49.1185,49.4291,180128.66272039,0
+DFUS.US,D,20220210,000000,48.7931,49.4448,48.3557,48.5346,113848.71158485,0
+DFUS.US,D,20220211,000000,48.634,48.7731,47.4114,47.6202,203269.650836,0
+DFUS.US,D,20220214,000000,47.5506,47.7187,47.0735,47.4796,146661.20610259,0
+DFUS.US,D,20220215,000000,48.0178,48.306,47.9203,48.2663,202060.33525342,0
+DFUS.US,D,20220216,000000,48.1271,48.4352,47.8389,48.3358,123515.1875561,0
+DFUS.US,D,20220217,000000,47.9879,47.9879,47.1729,47.2424,104008.18270528,0
+DFUS.US,D,20220218,000000,47.2922,47.4114,46.6859,46.8847,170821.35951368,0
+DFUS.US,D,20220222,000000,46.5864,47.0337,46.01,46.3678,204730.48796239,0
+DFUS.US,D,20220223,000000,46.7654,46.7654,45.4749,45.5328,201406.37923954,0
+DFUS.US,D,20220224,000000,44.3202,46.2982,44.2507,46.2684,439746.18197043,0
+DFUS.US,D,20220225,000000,46.3479,47.322,46.2187,47.322,182488.94088739,0
+DFUS.US,D,20220228,000000,46.8151,47.3999,46.6561,47.2226,153679.66326073,0
+DFUS.US,D,20220301,000000,47.0238,47.2922,46.2287,46.497,218255.3044155,0
+DFUS.US,D,20220302,000000,46.6759,47.5208,46.6561,47.3816,148126.06757367,0
+DFUS.US,D,20220303,000000,47.5705,47.6202,46.8747,47.0735,126006.25692588,0
+DFUS.US,D,20220304,000000,46.7156,46.7156,46.1491,46.6064,158894.20790677,0
+DFUS.US,D,20220307,000000,46.5467,46.5467,45.1353,45.1751,217003.73321357,0
+DFUS.US,D,20220308,000000,45.2347,46.0001,44.7079,44.8868,224079.53728369,0
+DFUS.US,D,20220309,000000,45.7416,46.2783,45.6677,46.0796,248670.29557776,0
+DFUS.US,D,20220310,000000,45.5428,45.9503,45.354,45.8609,177534.97256074,0
+DFUS.US,D,20220311,000000,46.1491,46.1491,45.2446,45.2446,494014.47026034,0
+DFUS.US,D,20220314,000000,45.3838,45.7118,44.7675,44.9167,245486.03283328,0
+DFUS.US,D,20220315,000000,45.1651,45.9106,45.0757,45.8807,192283.18980289,0
+DFUS.US,D,20220316,000000,46.2287,46.984,45.8211,46.9443,328510.27618256,0
+DFUS.US,D,20220317,000000,46.8449,47.5605,46.7753,47.5506,414024.58281544,0
+DFUS.US,D,20220318,000000,47.6003,48.1768,47.3518,48.1569,171337.48172155,0
+DFUS.US,D,20220321,000000,48.137,48.3458,47.7195,48.0873,246897.57173707,0
+DFUS.US,D,20220322,000000,48.2467,48.7548,48.2467,48.6452,313751.32764616,0
+DFUS.US,D,20220323,000000,48.426,48.5456,48.0375,48.0475,274370.29820511,0
+DFUS.US,D,20220324,000000,48.3065,48.7299,48.1371,48.7249,122542.73789597,0
+DFUS.US,D,20220325,000000,48.7548,48.9839,48.4858,48.9341,129968.84046033,0
+DFUS.US,D,20220328,000000,48.8146,49.2529,48.6168,49.2529,138636.6419801,0
+DFUS.US,D,20220329,000000,49.7118,49.9709,49.4721,49.9004,189734.00950323,0
+DFUS.US,D,20220330,000000,49.7311,49.8536,49.3342,49.5219,138793.23457269,0
+DFUS.US,D,20220331,000000,49.4621,49.5583,48.7946,48.8345,213917.52707291,0
+DFUS.US,D,20220401,000000,48.9839,49.0039,48.5157,48.9341,312636.10732324,0
+DFUS.US,D,20220404,000000,48.9441,49.3426,48.8843,49.3226,312902.11397092,0
+DFUS.US,D,20220405,000000,49.1732,49.3824,48.5456,48.6851,298751.56411288,0
+DFUS.US,D,20220406,000000,48.1944,48.3563,47.7921,48.1172,485695.01331212,0
+DFUS.US,D,20220407,000000,48.0574,48.5257,47.7568,48.3065,425513.26782096,0
+DFUS.US,D,20220408,000000,48.2567,48.5157,48.0362,48.1471,265508.76354193,0
+DFUS.US,D,20220411,000000,47.8582,47.8981,47.3501,47.4099,223592.13865919,0
+DFUS.US,D,20220412,000000,47.8283,48.0674,47.1011,47.2704,185624.4577462,0
+DFUS.US,D,20220413,000000,47.2605,47.918,47.2605,47.8582,101703.87749639,0
+DFUS.US,D,20220414,000000,47.8781,47.9977,47.2405,47.2704,82794.31814151,0
+DFUS.US,D,20220418,000000,47.1011,47.3999,46.9616,47.2007,136620.01045106,0
+DFUS.US,D,20220419,000000,47.1509,48.0876,47.1509,47.9977,99663.154799263,0
+DFUS.US,D,20220420,000000,48.167,48.2567,47.8881,47.9578,138339.51757363,0
+DFUS.US,D,20220421,000000,48.3264,48.5157,47.0911,47.2306,239072.72175564,0
+DFUS.US,D,20220422,000000,47.121,47.121,45.8757,45.8857,128589.62108706,0
+DFUS.US,D,20220425,000000,45.6267,46.1945,45.1385,46.1746,230065.63628525,0
+DFUS.US,D,20220426,000000,45.9156,45.9156,44.8297,44.8297,146350.83476289,0
+DFUS.US,D,20220427,000000,44.8795,45.4786,44.6805,44.9293,266522.60019914,0
+DFUS.US,D,20220428,000000,45.5171,46.2345,44.95,46.0152,282734.95252638,0
+DFUS.US,D,20220429,000000,45.6665,45.8857,44.3216,44.3814,206484.39791786,0
+DFUS.US,D,20220502,000000,44.3216,44.7998,43.7139,44.6902,319111.61254663,0
+DFUS.US,D,20220503,000000,44.74,45.184,44.6205,44.8696,318940.96677265,0
+DFUS.US,D,20220504,000000,44.9692,46.2941,44.5996,46.2643,230439.04939067,0
+DFUS.US,D,20220505,000000,45.806,45.806,44.1124,44.5607,335262.73315498,0
+DFUS.US,D,20220506,000000,44.3316,44.6793,43.6641,44.2619,391085.98481882,0
+DFUS.US,D,20220509,000000,43.6044,43.6741,42.648,42.8373,405017.70656669,0
+DFUS.US,D,20220510,000000,43.5247,43.6243,42.4687,42.9668,394376.43686072,0
+DFUS.US,D,20220511,000000,42.8373,43.4549,42.12,42.1997,433301.74170537,0
+DFUS.US,D,20220512,000000,41.7713,42.5583,41.4226,42.2296,676619.52803856,0
+DFUS.US,D,20220513,000000,42.658,43.4151,42.5783,43.2258,279142.35708466,0
+DFUS.US,D,20220516,000000,43.0266,43.4549,42.8174,43.0365,445826.1377172,0
+DFUS.US,D,20220517,000000,43.704,43.9779,43.3453,43.9331,369525.39317515,0
+DFUS.US,D,20220518,000000,43.4051,43.4649,42.0602,42.1798,453319.49479248,0
+DFUS.US,D,20220519,000000,41.9208,42.4388,41.7016,41.9905,509250.15291407,0
+DFUS.US,D,20220520,000000,42.4089,42.4288,41.0142,41.9506,332516.33999249,0
+DFUS.US,D,20220523,000000,42.3392,42.8112,42.0702,42.7078,256774.71130991,0
+DFUS.US,D,20220524,000000,42.2794,42.4288,41.6262,42.3093,402414.85661409,0
+DFUS.US,D,20220525,000000,42.1798,42.978,42.1698,42.7675,208829.27161215,0
+DFUS.US,D,20220526,000000,42.917,43.8435,42.8771,43.6741,207573.51947535,0
+DFUS.US,D,20220527,000000,43.9132,44.75,43.9132,44.75,371752.82242499,0
+DFUS.US,D,20220531,000000,44.5707,44.7998,44.1921,44.4711,180653.64672988,0
+DFUS.US,D,20220601,000000,44.7201,44.809,43.8136,44.1324,198325.52232404,0
+DFUS.US,D,20220602,000000,44.1822,45.009,43.9331,45.009,207888.71225789,0
+DFUS.US,D,20220603,000000,44.4412,44.6105,44.1822,44.2918,120208.90598706,0
+DFUS.US,D,20220606,000000,44.7799,44.9078,44.3077,44.4611,252522.62014167,0
+DFUS.US,D,20220607,000000,44.1025,44.9094,44.0427,44.8895,116440.645778,0
+DFUS.US,D,20220608,000000,44.6803,44.8396,44.3083,44.3615,138946.81576928,0
+DFUS.US,D,20220609,000000,44.2121,44.3416,43.3453,43.3453,201463.39696802,0
+DFUS.US,D,20220610,000000,42.6878,42.7377,42.0622,42.1001,223619.2412233,0
+DFUS.US,D,20220613,000000,41.0242,41.1437,40.2969,40.4563,324971.78918501,0
+DFUS.US,D,20220614,000000,40.6556,40.7458,39.9682,40.2969,720990.44067067,0
+DFUS.US,D,20220615,000000,40.6157,41.3528,40.2172,40.8349,419230.4919423,0
+DFUS.US,D,20220616,000000,39.9981,39.9981,39.1712,39.4701,579374.52423653,0
+DFUS.US,D,20220617,000000,39.5796,39.8887,39.1911,39.5896,680191.0437082,0
+DFUS.US,D,20220621,000000,40.2969,40.6805,40.1973,40.5061,369448.10067752,0
+DFUS.US,D,20220622,000000,39.9482,40.7078,39.9283,40.2969,264539.09402623,0
+DFUS.US,D,20220623,000000,40.546,40.7353,40.0977,40.6755,390895.26307143,0
+DFUS.US,D,20220624,000000,40.9744,41.9606,40.9744,41.9606,321094.11492087,0
+DFUS.US,D,20220627,000000,42.12,42.13,41.7414,41.8411,326704.34569029,0
+DFUS.US,D,20220628,000000,42.0802,42.3292,40.9943,41.0242,491855.32575298,0
+DFUS.US,D,20220629,000000,41.0242,41.1138,40.7452,40.9744,271597.80627718,0
+DFUS.US,D,20220630,000000,40.5161,40.9625,40.0877,40.5958,369414.9753214,0
+DFUS.US,D,20220701,000000,40.546,41.074,40.2471,41.0042,393022.31245422,0
+DFUS.US,D,20220705,000000,40.4862,41.1238,40.1375,41.1238,261186.40646676,0
+DFUS.US,D,20220706,000000,41.1935,41.4725,40.8249,41.2334,211652.95727227,0
+DFUS.US,D,20220707,000000,41.4625,41.9606,41.4625,41.8909,269109.38937302,0
+DFUS.US,D,20220708,000000,41.6418,42.0503,41.5522,41.861,212404.80247647,0
+DFUS.US,D,20220711,000000,41.582,41.6418,41.2732,41.3629,323674.88130272,0
+DFUS.US,D,20220712,000000,41.2633,41.5522,40.805,41.0042,199254.03609425,0
+DFUS.US,D,20220713,000000,40.4563,41.054,40.3866,40.815,217978.89649376,0
+DFUS.US,D,20220714,000000,40.3168,40.7236,39.9333,40.6456,194343.45299816,0
+DFUS.US,D,20220715,000000,41.1138,41.4426,40.9345,41.4226,215193.35518312,0
+DFUS.US,D,20220718,000000,41.7514,41.8699,41.0242,41.1138,217794.19753838,0
+DFUS.US,D,20220719,000000,41.6119,42.3006,41.5422,42.2595,504087.61635169,0
+DFUS.US,D,20220720,000000,42.2993,42.6978,42.1698,42.5683,197628.88604671,0
+DFUS.US,D,20220721,000000,42.4786,43.0166,42.2758,43.0166,199730.84046274,0
+DFUS.US,D,20220722,000000,43.0066,43.1262,42.3192,42.5583,306766.89649682,0
+DFUS.US,D,20220725,000000,42.6679,42.7078,42.379,42.6081,277074.53182343,0
+DFUS.US,D,20220726,000000,42.4189,42.4189,42.0204,42.1001,465132.19754693,0
+DFUS.US,D,20220727,000000,42.5185,43.3952,42.4986,43.2358,226905.67807051,0
+DFUS.US,D,20220728,000000,43.3155,43.7936,42.917,43.7438,729957.37419425,0
+DFUS.US,D,20220729,000000,43.9032,44.4511,43.8036,44.3714,402904.71036529,0
+DFUS.US,D,20220801,000000,44.1224,44.501,43.953,44.2718,351580.48434262,0
+DFUS.US,D,20220802,000000,44.0925,44.4611,43.8435,43.9929,199550.15670205,0
+DFUS.US,D,20220803,000000,44.222,44.8088,44.2022,44.6902,141892.9648672,0
+DFUS.US,D,20220804,000000,44.6205,44.7102,44.4509,44.6305,111819.15669902,0
+DFUS.US,D,20220805,000000,44.1722,44.6404,44.1722,44.5906,146309.6790174,0
+DFUS.US,D,20220808,000000,44.7699,45.0489,44.4561,44.5906,157925.63723242,0
+DFUS.US,D,20220809,000000,44.501,44.5177,44.2186,44.3515,189248.17094671,0
+DFUS.US,D,20220810,000000,45.0588,45.3378,44.9592,45.3378,277329.49668574,0
+DFUS.US,D,20220811,000000,45.5868,45.8658,45.2481,45.3079,99265.650525745,0
+DFUS.US,D,20220812,000000,45.547,46.1049,45.4573,46.1049,186948.46819259,0
+DFUS.US,D,20220815,000000,45.8857,46.324,45.8658,46.2543,213967.71700644,0
+DFUS.US,D,20220816,000000,46.1447,46.583,46.0849,46.3938,177427.4378029,0
+DFUS.US,D,20220817,000000,46.0152,46.3141,45.796,46.0252,110232.15100096,0
+DFUS.US,D,20220818,000000,46.0052,46.2443,45.9654,46.1547,92907.589746798,0
+DFUS.US,D,20220819,000000,45.8458,45.8757,45.4344,45.547,101081.52232068,0
+DFUS.US,D,20220822,000000,45.0289,45.0289,44.496,44.6105,99597.90788568,0
+DFUS.US,D,20220823,000000,44.5408,44.8617,44.491,44.5209,111697.69705989,0
+DFUS.US,D,20220824,000000,44.501,44.7919,44.4555,44.6305,93550.020895918,0
+DFUS.US,D,20220825,000000,44.7899,45.288,44.7587,45.278,125603.32004232,0
+DFUS.US,D,20220826,000000,45.3179,45.3179,43.7837,43.7936,121052.09687028,0
+DFUS.US,D,20220829,000000,43.4948,43.8019,43.3354,43.4848,93243.862301415,0
+DFUS.US,D,20220830,000000,43.6342,43.6342,42.7626,42.9867,247381.16335137,0
+DFUS.US,D,20220831,000000,43.1959,43.2656,42.6679,42.6779,241563.14625715,0
+DFUS.US,D,20220901,000000,42.4388,42.7476,42.0706,42.7078,144728.69611136,0
+DFUS.US,D,20220902,000000,43.176,43.2756,42.11,42.3093,148440.74359487,0
+DFUS.US,D,20220906,000000,42.3989,42.4637,41.861,42.1001,178370.0047545,0
+DFUS.US,D,20220907,000000,42.1001,42.9532,42.1001,42.8871,114376.83571145,0
+DFUS.US,D,20220908,000000,42.5783,43.186,42.4986,43.166,99451.353279787,0
+DFUS.US,D,20220909,000000,43.435,43.9829,43.435,43.9032,90549.666669793,0
+DFUS.US,D,20220912,000000,44.1124,44.4362,44.1124,44.3515,156523.33048974,0
+DFUS.US,D,20220913,000000,43.3752,43.4304,42.3491,42.4687,143433.79582642,0
+DFUS.US,D,20220914,000000,42.638,42.7377,42.2587,42.638,112692.46154235,0
+DFUS.US,D,20220915,000000,42.389,42.7764,42.0154,42.1598,78665.694209744,0
+DFUS.US,D,20220916,000000,41.7215,41.851,41.4226,41.7813,118584.75973819,0
+DFUS.US,D,20220919,000000,41.4226,42.1467,41.4226,42.12,187827.79582795,0
+DFUS.US,D,20220920,000000,41.87,41.87,41.36,41.69,212903,0
+DFUS.US,D,20220921,000000,41.87,42.19,40.96,40.97,159505,0
+DFUS.US,D,20220922,000000,40.89,40.895,40.47,40.55,221105,0
+DFUS.US,D,20220923,000000,40.13,40.13,39.34,39.83,304993,0
+DFUS.US,D,20220926,000000,39.63,40.11,39.3399,39.45,316828,0
+DFUS.US,D,20220927,000000,39.85,40.1,39.12,39.35,414354,0
+DFUS.US,D,20220928,000000,39.51,40.37,39.32,40.19,467027,0
+DFUS.US,D,20220929,000000,39.77,39.77,39.042,39.35,760622,0
+DFUS.US,D,20220930,000000,39.29,39.72,38.76,38.82,428477,0
+DFUS.US,D,20221003,000000,39.22,40.01,39,39.82,264273,0
+DFUS.US,D,20221004,000000,40.4,41.1,40.4,41.1,288885,0
+DFUS.US,D,20221005,000000,40.64,41.23,40.3778,40.96,112954,0
+DFUS.US,D,20221006,000000,40.91,41.19,40.58,40.63,219687,0
+DFUS.US,D,20221007,000000,40.17,40.17,39.3147,39.52,260608,0
+DFUS.US,D,20221010,000000,39.66,39.66,38.9799,39.23,177908,0
+DFUS.US,D,20221011,000000,39.06,39.53,38.74,38.94,499104,0
+DFUS.US,D,20221012,000000,38.95,39.14,38.84,38.86,249451,0
+DFUS.US,D,20221013,000000,38.11,40.01,37.96,39.85,371609,0
+DFUS.US,D,20221014,000000,40.15,40.29,38.87,38.93,340792,0
+DFUS.US,D,20221017,000000,39.61,40.05,39.61,39.94,267662,0
+DFUS.US,D,20221018,000000,40.81,40.85,40.04,40.44,273944,0
+DFUS.US,D,20221019,000000,40.13,40.43,39.82,40.1,216688,0
+DFUS.US,D,20221020,000000,40.03,40.52,39.6517,39.77,270818,0
+DFUS.US,D,20221021,000000,39.69,40.74,39.61,40.72,229881,0
+DFUS.US,D,20221024,000000,40.82,41.3,40.55,41.17,270306,0
+DFUS.US,D,20221025,000000,41.2,41.88,41.2,41.88,238533,0
+DFUS.US,D,20221026,000000,41.49,42.18,41.49,41.56,184986,0
+DFUS.US,D,20221027,000000,41.73,41.92,41.32,41.41,327596,0
+DFUS.US,D,20221028,000000,41.4,42.37,41.4,42.33,190460,0
+DFUS.US,D,20221031,000000,42.04,42.2951,41.9835,42.1,167165,0
+DFUS.US,D,20221101,000000,42.46,42.5,41.79,41.94,346049,0
+DFUS.US,D,20221102,000000,41.89,42.33,40.82,40.82,268814,0
+DFUS.US,D,20221103,000000,40.52,40.76,40.235,40.45,294210,0
+DFUS.US,D,20221104,000000,41.09,41.24,40.29,40.94,220058,0
+DFUS.US,D,20221107,000000,41.16,41.42,40.92,41.36,261477,0
+DFUS.US,D,20221108,000000,41.51,41.918,41.13,41.59,369697,0
+DFUS.US,D,20221109,000000,41.38,41.4577,40.66,40.72,279550,0
+DFUS.US,D,20221110,000000,42.14,42.97,42.0148,42.96,223650,0
+DFUS.US,D,20221111,000000,42.99,43.4674,42.92,43.38,191310,0
+DFUS.US,D,20221114,000000,43.2,43.5594,42.99,43.02,106322,0
+DFUS.US,D,20221115,000000,43.69,43.8,43.03,43.4,192912,0
+DFUS.US,D,20221116,000000,43.17,43.27,42.9799,43.02,181517,0
+DFUS.US,D,20221117,000000,42.49,42.95,42.42,42.87,176421,0
+DFUS.US,D,20221118,000000,43.2,43.2,42.78,43.1,148270,0
+DFUS.US,D,20221121,000000,42.87,43,42.71,42.91,225610,0
+DFUS.US,D,20221122,000000,43.09,43.5,42.97,43.5,607634,0
+DFUS.US,D,20221123,000000,43.41,43.8058,43.41,43.72,150772,0
+DFUS.US,D,20221125,000000,43.72,43.82,43.672,43.76,73985,0
+DFUS.US,D,20221128,000000,43.49,43.5751,42.98,43.08,169710,0
+DFUS.US,D,20221129,000000,43.1,43.22,42.82,42.96,206211,0
+DFUS.US,D,20221130,000000,43.08,44.285,42.78,44.27,205563,0
+DFUS.US,D,20221201,000000,44.4,44.55,44.0225,44.32,248899,0
+DFUS.US,D,20221202,000000,43.806,44.35,43.7752,44.27,292874,0
+DFUS.US,D,20221205,000000,43.95,44,43.27,43.41,230063,0
+DFUS.US,D,20221206,000000,43.35,43.415,42.525,42.8,321185,0
+DFUS.US,D,20221207,000000,42.64,42.9399,42.5921,42.66,214088,0
+DFUS.US,D,20221208,000000,42.92,43.1401,42.7292,43.04,336136,0
+DFUS.US,D,20221209,000000,42.9,43.14,42.68,42.69,293648,0
+DFUS.US,D,20221212,000000,42.74,43.31,42.72,43.31,167610,0
+DFUS.US,D,20221213,000000,44.51,44.51,43.33,43.6,230423,0
+DFUS.US,D,20221214,000000,43.52,43.97,43.03,43.38,181058,0
+DFUS.US,D,20221215,000000,42.8,42.8,42.11,42.3,213313,0
+DFUS.US,D,20221216,000000,41.91,42.1152,41.57,41.83,312227,0
+DFUS.US,D,20221219,000000,41.89,41.89,41.26,41.46,226492,0
+DFUS.US,D,20221220,000000,41.2,41.5041,41.0581,41.33,383295,0
+DFUS.US,D,20221221,000000,41.58,42.08,41.58,41.94,449823,0
+DFUS.US,D,20221222,000000,41.6,41.6,40.7431,41.35,343388,0
+DFUS.US,D,20221223,000000,41.3,41.6057,41.11,41.58,221063,0
+DFUS.US,D,20221227,000000,41.55,41.628,41.325,41.44,818288,0
+DFUS.US,D,20221228,000000,41.41,41.65,40.92,40.92,355788,0
+DFUS.US,D,20221229,000000,41.27,41.76,41.27,41.68,497050,0
+DFUS.US,D,20221230,000000,41.32,41.61,41.17,41.61,236619,0
+DFUS.US,D,20230103,000000,41.81,41.88,41.08,41.42,205034,0
+DFUS.US,D,20230104,000000,41.63,41.9,41.3424,41.72,265511,0
+DFUS.US,D,20230105,000000,41.55,41.55,41.2,41.24,185916,0
+DFUS.US,D,20230106,000000,41.56,42.31,41.31,42.2,205901,0
+DFUS.US,D,20230109,000000,42.47,42.79,42.17,42.2,396223,0
+DFUS.US,D,20230110,000000,42.15,42.52,42.0395,42.52,201432,0
+DFUS.US,D,20230111,000000,42.62,43.03,42.5924,43.03,176285,0
+DFUS.US,D,20230112,000000,43.14,43.34,42.71,43.17,703739,0
+DFUS.US,D,20230113,000000,42.88,43.425,42.81,43.37,138032,0
+DFUS.US,D,20230117,000000,43.35,43.55,43.24,43.3,188089,0
+DFUS.US,D,20230118,000000,43.46,43.56,42.61,42.61,201872,0
+DFUS.US,D,20230119,000000,42.43,42.5471,42.1395,42.28,116622,0
+DFUS.US,D,20230120,000000,42.31,43.1,42.3004,43.09,235070,0
+DFUS.US,D,20230123,000000,43.2,43.84,43.13,43.65,230884,0
+DFUS.US,D,20230124,000000,43.49,43.6614,43.31,43.59,174991,0
+DFUS.US,D,20230125,000000,43.16,43.605,42.89,43.56,173539,0
+DFUS.US,D,20230126,000000,43.85,44.06,43.53,44.06,460010,0
+DFUS.US,D,20230127,000000,43.99,44.4085,43.94,44.16,402264,0
+DFUS.US,D,20230130,000000,43.89,44.05,43.575,43.58,214698,0
+DFUS.US,D,20230131,000000,43.67,44.27,43.67,44.25,188266,0
+DFUS.US,D,20230201,000000,44.18,45.08,43.94,44.77,225206,0
+DFUS.US,D,20230202,000000,45.24,45.61,45.0005,45.43,175833,0
+DFUS.US,D,20230203,000000,44.82,45.4799,44.82,44.99,151197,0
+DFUS.US,D,20230206,000000,44.64,44.8186,44.512,44.63,147241,0
+DFUS.US,D,20230207,000000,44.52,45.36,44.4027,45.21,146673,0
+DFUS.US,D,20230208,000000,45.08,45.145,44.6614,44.69,104540,0
+DFUS.US,D,20230209,000000,45.07,45.1203,44.19,44.32,240686,0
+DFUS.US,D,20230210,000000,44.12,44.42,44.12,44.42,123121,0
+DFUS.US,D,20230213,000000,44.52,44.92,44.46,44.92,98617,0
+DFUS.US,D,20230214,000000,44.75,45.18,44.485,44.93,162461,0
+DFUS.US,D,20230215,000000,44.7,45.14,44.6346,45.12,173320,0
+DFUS.US,D,20230216,000000,44.59,45.04,44.55,44.55,161454,0
+DFUS.US,D,20230217,000000,44.4,44.45,44.0994,44.4,152627,0
+DFUS.US,D,20230221,000000,44.05,44.0641,43.47,43.5,141642,0
+DFUS.US,D,20230222,000000,43.6,43.7055,43.25,43.44,226601,0
+DFUS.US,D,20230223,000000,43.77,43.84,43.231,43.66,126665,0
+DFUS.US,D,20230224,000000,43.11,43.3276,42.94,43.25,188501,0
+DFUS.US,D,20230227,000000,43.59,43.7661,43.32,43.39,107143,0
+DFUS.US,D,20230228,000000,43.31,43.56,43.27,43.27,145731,0
+DFUS.US,D,20230301,000000,43.24,43.32,42.98,43.1,133798,0
+DFUS.US,D,20230302,000000,42.95,43.52,42.89,43.42,201224,0
+DFUS.US,D,20230303,000000,43.58,44.15,43.56,44.13,104745,0
+DFUS.US,D,20230306,000000,44.19,44.437,44.0473,44.12,143184,0
+DFUS.US,D,20230307,000000,44.13,44.13,43.39,43.48,129688,0
+DFUS.US,D,20230308,000000,43.51,43.5897,43.25,43.53,210319,0
+DFUS.US,D,20230309,000000,43.6,43.78,42.58,42.68,131852,0
+DFUS.US,D,20230310,000000,42.55,42.75,41.825,41.97,129580,0
+DFUS.US,D,20230313,000000,41.59,42.36,41.335,41.85,154394,0
+DFUS.US,D,20230314,000000,42.47,42.76,42.045,42.52,727027,0
+DFUS.US,D,20230315,000000,41.98,42.25,41.63,42.25,255141,0
+DFUS.US,D,20230316,000000,42.02,42.99,41.9372,42.96,342778,0
+DFUS.US,D,20230317,000000,42.91,42.91,42.31,42.45,750867,0
+DFUS.US,D,20230320,000000,42.52,42.9,42.4969,42.82,132437,0
+DFUS.US,D,20230321,000000,43.02,43.37,42.99,43.33,143015,0
+DFUS.US,D,20230322,000000,43.34,43.6301,42.55,42.55,125921,0
+DFUS.US,D,20230323,000000,42.89,43.34,42.35,42.68,143309,0
+DFUS.US,D,20230324,000000,42.52,42.92,42.25,42.92,153668,0
+DFUS.US,D,20230327,000000,43.21,43.24,42.94,43.05,215872,0
+DFUS.US,D,20230328,000000,42.92,43.0199,42.75,42.95,234722,0
+DFUS.US,D,20230329,000000,43.37,43.59,43.29,43.57,104184,0
+DFUS.US,D,20230330,000000,43.82,43.852,43.6,43.79,135288,0
+DFUS.US,D,20230331,000000,43.85,44.44,43.85,44.43,156010,0
+DFUS.US,D,20230403,000000,44.36,44.63,44.2998,44.6,194018,0
+DFUS.US,D,20230404,000000,44.645,44.645,44.15,44.27,167468,0
+DFUS.US,D,20230405,000000,44.14,44.1975,43.91,44.12,132215,0
+DFUS.US,D,20230406,000000,44.08,44.3,43.91,44.25,128770,0
+DFUS.US,D,20230410,000000,43.99,44.36,43.92,44.34,131880,0
+DFUS.US,D,20230411,000000,44.42,44.56,44.3131,44.4,123957,0
+DFUS.US,D,20230412,000000,44.61,44.66,44.1531,44.23,119806,0
+DFUS.US,D,20230413,000000,44.33,44.84,44.324,44.802,121209,0
+DFUS.US,D,20230414,000000,44.71,44.9616,44.44,44.73,168022,0
+DFUS.US,D,20230417,000000,44.79,44.88,44.565,44.88,203223,0
+DFUS.US,D,20230418,000000,45.01,45.04,44.77,44.9,176555,0
+DFUS.US,D,20230419,000000,44.66,44.9499,44.66,44.9,110929,0
+DFUS.US,D,20230420,000000,44.62,44.84,44.4871,44.64,111180,0
+DFUS.US,D,20230421,000000,44.67,44.719,44.46,44.69,179048,0
+DFUS.US,D,20230424,000000,44.62,44.78,44.51,44.72,80460,0
+DFUS.US,D,20230425,000000,44.54,44.54,43.97,43.97,104832,0
+DFUS.US,D,20230426,000000,44.05,44.1499,43.69,43.79,117459,0
+DFUS.US,D,20230427,000000,44.01,44.62,44.01,44.59,110450,0
+DFUS.US,D,20230428,000000,44.54,44.9686,44.54,44.96,121910,0
+DFUS.US,D,20230501,000000,44.91,45.16,44.91,44.97,173783,0
+DFUS.US,D,20230502,000000,44.93,44.93,44.15,44.41,283942,0
+DFUS.US,D,20230503,000000,44.51,44.74,44.13,44.15,151114,0
+DFUS.US,D,20230504,000000,43.98,44.05,43.6401,43.77,223335,0
+DFUS.US,D,20230505,000000,44.21,44.72,44.21,44.63,132062,0
+DFUS.US,D,20230508,000000,44.64,44.6877,44.52,44.64,97906,0
+DFUS.US,D,20230509,000000,44.45,44.5832,44.43,44.44,109353,0
+DFUS.US,D,20230510,000000,44.77,44.89,44.24,44.67,213041,0
+DFUS.US,D,20230511,000000,44.55,44.6,44.35,44.59,86470,0
+DFUS.US,D,20230512,000000,44.68,44.77,44.2514,44.52,85374,0
+DFUS.US,D,20230515,000000,44.6,44.7501,44.4173,44.74,152931,0
+DFUS.US,D,20230516,000000,44.54,44.72,44.39,44.39,664692,0
+DFUS.US,D,20230517,000000,44.64,45.03,44.48,44.98,193196,0
+DFUS.US,D,20230518,000000,44.9,45.46,44.9,45.44,129714,0
+DFUS.US,D,20230519,000000,45.5,45.57,45.2101,45.31,180807,0
+DFUS.US,D,20230522,000000,45.37,45.519,45.23,45.38,132042,0
+DFUS.US,D,20230523,000000,45.18,45.33,44.85,44.9,243500,0
+DFUS.US,D,20230524,000000,44.67,44.74,44.44,44.58,157530,0
+DFUS.US,D,20230525,000000,44.96,45.02,44.665,44.91,158987,0
+DFUS.US,D,20230526,000000,45.04,45.57,45.0125,45.51,142690,0
+DFUS.US,D,20230530,000000,45.73,45.74,45.35,45.51,116854,0
+DFUS.US,D,20230531,000000,45.29,45.34,45.0324,45.19,145852,0
+DFUS.US,D,20230601,000000,45.26,45.7801,45.14,45.67,223455,0
+DFUS.US,D,20230602,000000,46,46.4899,45.9677,46.42,167938,0
+DFUS.US,D,20230605,000000,46.46,46.56,46.2023,46.28,147317,0
+DFUS.US,D,20230606,000000,46.24,46.525,46.18,46.49,284336,0
+DFUS.US,D,20230607,000000,46.52,46.67,46.3,46.35,185343,0
+DFUS.US,D,20230608,000000,46.3,46.64,46.27,46.59,154309,0
+DFUS.US,D,20230609,000000,46.75,46.9,46.56,46.67,199765,0
+DFUS.US,D,20230612,000000,46.71,47.1,46.705,47.1,138841,0
+DFUS.US,D,20230613,000000,47.33,47.48,47.27,47.42,341157,0
+DFUS.US,D,20230614,000000,47.5,47.65,47.05,47.45,183259,0
+DFUS.US,D,20230615,000000,47.38,48.1382,47.3763,48.05,277080,0
+DFUS.US,D,20230616,000000,48.22,48.22,47.8,47.85,113859,0
+DFUS.US,D,20230620,000000,47.66,47.7027,47.35,47.59,181984,0
+DFUS.US,D,20230621,000000,47.31,47.429,47.1535,47.21,163342,0
+DFUS.US,D,20230622,000000,47.15,47.38,47.05,47.38,183989,0
+DFUS.US,D,20230623,000000,46.96,47.195,46.91,46.99,126160,0
+DFUS.US,D,20230626,000000,46.98,47.17,46.78,46.78,134541,0
+DFUS.US,D,20230627,000000,46.89,47.4124,46.8899,47.35,323604,0
+DFUS.US,D,20230628,000000,47.28,47.5072,47.17,47.39,168860,0
+DFUS.US,D,20230629,000000,47.39,47.625,47.3401,47.61,149613,0
+DFUS.US,D,20230630,000000,47.97,48.2571,47.95,48.16,165490,0
+DFUS.US,D,20230703,000000,48.13,48.21,48.1107,48.19,96285,0
+DFUS.US,D,20230705,000000,48.02,48.16,47.9904,48.06,155043,0
+DFUS.US,D,20230706,000000,47.73,47.73,47.36,47.68,132129,0
+DFUS.US,D,20230707,000000,47.57,48.0399,47.57,47.6,164500,0
+DFUS.US,D,20230710,000000,47.6,47.8,47.56,47.79,87189,0
+DFUS.US,D,20230711,000000,47.86,48.195,47.81,48.13,113758,0
+DFUS.US,D,20230712,000000,48.57,48.6571,48.4,48.51,128963,0
+DFUS.US,D,20230713,000000,48.74,49,48.705,48.93,130170,0
+DFUS.US,D,20230714,000000,49.03,49.045,48.76,48.85,132655,0
+DFUS.US,D,20230717,000000,48.85,49.1691,48.8353,49.06,138626,0
+DFUS.US,D,20230718,000000,49.06,49.53,49.01,49.48,179604,0
+DFUS.US,D,20230719,000000,49.6,49.7,49.47,49.58,162613,0
+DFUS.US,D,20230720,000000,49.48,49.54,49.1305,49.22,525092,0
+DFUS.US,D,20230721,000000,49.4,49.41,49.1871,49.21,176412,0
+DFUS.US,D,20230724,000000,49.26,49.47,49.245,49.39,179445,0
+DFUS.US,D,20230725,000000,49.34,49.665,49.34,49.53,148076,0
+DFUS.US,D,20230726,000000,49.44,49.71,49.34,49.51,268213,0
+DFUS.US,D,20230727,000000,49.9,49.95,49.11,49.22,308813,0
+DFUS.US,D,20230728,000000,49.6,49.792,49.52,49.74,183623,0
+DFUS.US,D,20230731,000000,49.82,49.8984,49.67,49.87,160201,0
+DFUS.US,D,20230801,000000,49.71,49.78,49.5901,49.74,232886,0
+DFUS.US,D,20230802,000000,49.3,49.3236,48.9237,49.03,127755,0
+DFUS.US,D,20230803,000000,48.81,49.08,48.715,48.89,209300,0
+DFUS.US,D,20230804,000000,49.02,49.3,48.6132,48.65,122212,0
+DFUS.US,D,20230807,000000,48.82,49.0799,48.77,49.07,168851,0
+DFUS.US,D,20230808,000000,48.69,48.87,48.435,48.81,162938,0
+DFUS.US,D,20230809,000000,48.88,48.88,48.4181,48.45,89007,0
+DFUS.US,D,20230810,000000,48.76,49.1,48.39,48.46,130295,0
+DFUS.US,D,20230811,000000,48.3,48.56,48.28,48.42,474905,0
+DFUS.US,D,20230814,000000,48.37,48.68,48.3,48.68,100509,0
+DFUS.US,D,20230815,000000,48.54,48.54,48.09,48.17,304602,0
+DFUS.US,D,20230816,000000,48.12,48.26,47.79,47.79,257711,0
+DFUS.US,D,20230817,000000,47.94,47.94,47.34,47.4,181859,0
+DFUS.US,D,20230818,000000,47.07,47.5,47.07,47.41,141983,0
+DFUS.US,D,20230821,000000,47.57,47.8,47.31,47.73,208864,0
+DFUS.US,D,20230822,000000,47.95,47.9652,47.5323,47.57,380088,0
+DFUS.US,D,20230823,000000,47.64,48.172,47.64,48.12,113432,0
+DFUS.US,D,20230824,000000,48.32,48.33,47.46,47.47,149116,0
+DFUS.US,D,20230825,000000,47.59,47.93,47.26,47.8,155663,0
+DFUS.US,D,20230828,000000,48,48.17,47.9001,48.11,190026,0
+DFUS.US,D,20230829,000000,48.04,48.84,48.04,48.83,177711,0
+DFUS.US,D,20230830,000000,48.87,49.095,48.79,49.04,173491,0
+DFUS.US,D,20230831,000000,49.12,49.24,48.98,48.99,162021,0
+DFUS.US,D,20230901,000000,49.33,49.35,48.99,49.11,204055,0
+DFUS.US,D,20230905,000000,49.02,49.08,48.85,48.85,224230,0
+DFUS.US,D,20230906,000000,48.82,48.82,48.315,48.53,105485,0
+DFUS.US,D,20230907,000000,48.16,48.41,48.15,48.33,83527,0
+DFUS.US,D,20230908,000000,48.41,48.58,48.33,48.45,164298,0
+DFUS.US,D,20230911,000000,48.75,48.79,48.56,48.77,171150,0
+DFUS.US,D,20230912,000000,48.56,48.71,48.4299,48.46,115774,0
+DFUS.US,D,20230913,000000,48.55,48.64,48.36,48.5,113790,0
+DFUS.US,D,20230914,000000,48.83,48.98,48.63,48.902,129201,0
+DFUS.US,D,20230915,000000,48.76,48.76,48.29,48.32,141391,0
+DFUS.US,D,20230918,000000,48.32,48.49,48.2324,48.36,89808,0
+DFUS.US,D,20230919,000000,48.06,48.15,47.8,48.07,233410,0
+DFUS.US,D,20230920,000000,48.19,48.27,47.6301,47.66,186654,0
+DFUS.US,D,20230921,000000,47.29,47.3,46.88,46.88,260347,0
+DFUS.US,D,20230922,000000,47.05,47.14,46.75,46.8,180860,0
+DFUS.US,D,20230925,000000,46.62,46.99,46.6,46.96,281235,0
+DFUS.US,D,20230926,000000,46.64,46.75,46.235,46.29,418342,0
+DFUS.US,D,20230927,000000,46.48,46.5186,45.975,46.37,241810,0
+DFUS.US,D,20230928,000000,46.33,46.82,46.27,46.66,186452,0
+DFUS.US,D,20230929,000000,47.01,47.02,46.4027,46.55,215683,0
+DFUS.US,D,20231002,000000,46.45,46.6276,46.2008,46.51,178224,0
+DFUS.US,D,20231003,000000,46.26,46.4,45.68,45.86,211495,0
+DFUS.US,D,20231004,000000,45.91,46.24,45.7233,46.18,234113,0
+DFUS.US,D,20231005,000000,46.15,46.1905,45.8049,46.11,355344,0
+DFUS.US,D,20231006,000000,45.87,46.87,45.75,46.71,245503,0
+DFUS.US,D,20231009,000000,46.5,47.04,46.43,47,148194,0
+DFUS.US,D,20231010,000000,47.09,47.56,47.0612,47.27,243661,0
+DFUS.US,D,20231011,000000,47.37,47.4603,47.09,47.43,160689,0
+DFUS.US,D,20231012,000000,47.52,47.52,46.835,47.09,230305,0
+DFUS.US,D,20231013,000000,47.26,47.37,46.65,46.83,237059,0
+DFUS.US,D,20231016,000000,46.95,47.44,46.95,47.35,405749,0
+DFUS.US,D,20231017,000000,47.01,47.63,47,47.41,269578,0
+DFUS.US,D,20231018,000000,47.21,47.22,46.62,46.74,257434,0
+DFUS.US,D,20231019,000000,46.83,46.99,46.2102,46.31,1065925,0
+DFUS.US,D,20231020,000000,46.23,46.25,45.71,45.73,292832,0
+DFUS.US,D,20231023,000000,45.5,46.04,45.325,45.63,409527,0
+DFUS.US,D,20231024,000000,45.82,46.0804,45.6302,45.93,181569,0
+DFUS.US,D,20231025,000000,45.7,45.7,45.2119,45.24,247539,0
+DFUS.US,D,20231026,000000,45.14,45.2504,44.6375,44.75,269379,0
+DFUS.US,D,20231027,000000,44.93,44.9372,44.3901,44.51,237544,0
+DFUS.US,D,20231030,000000,44.82,45.15,44.7,45.05,201937,0
+DFUS.US,D,20231031,000000,45.07,45.3598,44.91,45.34,238146,0
+DFUS.US,D,20231101,000000,45.44,45.85,45.386,45.77,184981,0
+DFUS.US,D,20231102,000000,46.24,46.686,46.24,46.66,157841,0
+DFUS.US,D,20231103,000000,46.89,47.32,46.89,47.14,168568,0
+DFUS.US,D,20231106,000000,47.21,47.3077,47.0078,47.22,189132,0
+DFUS.US,D,20231107,000000,47.21,47.44,47.1,47.39,195009,0
+DFUS.US,D,20231108,000000,47.45,47.475,47.14,47.38,202639,0
+DFUS.US,D,20231109,000000,47.5,47.5,46.94,46.96,255286,0
+DFUS.US,D,20231110,000000,47.2,47.7149,47.05,47.71,230673,0
+DFUS.US,D,20231113,000000,47.52,47.78,47.46,47.69,224157,0
+DFUS.US,D,20231114,000000,48.41,48.82,48.35,48.7,209764,0
+DFUS.US,D,20231115,000000,48.83,49.01,48.7142,48.8,198482,0
+DFUS.US,D,20231116,000000,48.76,48.84,48.566,48.79,1023993,0
+DFUS.US,D,20231117,000000,48.84,48.96,48.74,48.9,317545,0
+DFUS.US,D,20231120,000000,48.89,49.36,48.89,49.28,253282,0
+DFUS.US,D,20231121,000000,49.12,49.1782,49.0113,49.12,264058,0
+DFUS.US,D,20231122,000000,49.3,49.465,49.2325,49.36,221778,0
+DFUS.US,D,20231124,000000,49.3,49.41,49.3,49.38,48387,0
+DFUS.US,D,20231127,000000,49.31,49.41,49.25,49.33,500055,0
+DFUS.US,D,20231128,000000,49.26,49.48,49.17,49.34,247938,0
+DFUS.US,D,20231129,000000,49.59,49.73,49.2901,49.35,209935,0
+DFUS.US,D,20231130,000000,49.46,49.56,49.22,49.55,271072,0
+DFUS.US,D,20231201,000000,49.4,49.95,49.39,49.92,226191,0
+DFUS.US,D,20231204,000000,49.57,49.73,49.44,49.72,203572,0
+DFUS.US,D,20231205,000000,49.55,49.74,49.5,49.63,193539,0
+DFUS.US,D,20231206,000000,49.84,49.8744,49.3911,49.44,248816,0
+DFUS.US,D,20231207,000000,49.59,49.87,49.5801,49.84,189386,0
+DFUS.US,D,20231208,000000,49.71,50.12,49.71,50.05,192480,0
+DFUS.US,D,20231211,000000,50.01,50.28,49.99,50.28,350794,0
+DFUS.US,D,20231212,000000,50.22,50.49,50.09,50.47,323473,0
+DFUS.US,D,20231213,000000,50.53,51.23,50.44,51.19,203380,0
+DFUS.US,D,20231214,000000,51.49,51.67,51.17,51.46,766482,0
+DFUS.US,D,20231215,000000,51.42,51.5341,51.29,51.41,393153,0
+DFUS.US,D,20231218,000000,51.52,51.749,51.52,51.64,403011,0
+DFUS.US,D,20231219,000000,51.51,51.78,51.43,51.76,259451,0
+DFUS.US,D,20231220,000000,51.71,51.9,50.98,50.99,779845,0
+DFUS.US,D,20231221,000000,51.33,51.59,51.16,51.55,351354,0
+DFUS.US,D,20231222,000000,51.7,51.8585,51.46,51.66,254425,0
+DFUS.US,D,20231226,000000,51.74,52.0201,51.74,51.93,289356,0
+DFUS.US,D,20231227,000000,51.91,52.035,51.84,51.96,454757,0
+DFUS.US,D,20231228,000000,51.99,52.1,51.9645,52,300975,0
+DFUS.US,D,20231229,000000,51.97,52.04,51.63,51.83,223140,0
+DFUS.US,D,20240102,000000,51.47,51.59,51.22,51.44,466839,0
+DFUS.US,D,20240103,000000,51.16,51.235,50.9,50.96,725601,0
+DFUS.US,D,20240104,000000,50.85,51.19,50.7801,50.79,275078,0
+DFUS.US,D,20240105,000000,50.75,51.155,50.74,50.89,313269,0
+DFUS.US,D,20240108,000000,50.88,51.645,50.88,51.61,327356,0
+DFUS.US,D,20240109,000000,51.38,51.6488,51.25,51.51,226891,0
+DFUS.US,D,20240110,000000,51.53,51.885,51.5,51.79,291234,0
+DFUS.US,D,20240111,000000,51.86,51.95,51.33,51.76,318751,0
+DFUS.US,D,20240112,000000,51.92,52.0412,51.66,51.79,329171,0
+DFUS.US,D,20240116,000000,51.61,51.74,51.355,51.55,210951,0
+DFUS.US,D,20240117,000000,51.2,51.33,51.03,51.27,389986,0
+DFUS.US,D,20240118,000000,51.53,51.81,51.31,51.77,1899405,0
+DFUS.US,D,20240119,000000,51.94,52.42,51.79,52.4,275096,0
+DFUS.US,D,20240122,000000,52.61,52.76,52.5101,52.59,258995,0
+DFUS.US,D,20240123,000000,52.65,52.75,52.5099,52.7,321967,0
+DFUS.US,D,20240124,000000,53.07,53.14,52.71,52.72,226888,0
+DFUS.US,D,20240125,000000,52.99,53.0397,52.735,52.99,430117,0
+DFUS.US,D,20240126,000000,52.96,53.169,52.885,52.98,294588,0
+DFUS.US,D,20240129,000000,52.98,53.45,52.9763,53.43,185750,0
+DFUS.US,D,20240130,000000,53.39,53.457,53.2985,53.39,244032,0
+DFUS.US,D,20240131,000000,53.1,53.197,52.49,52.49,283765,0
+DFUS.US,D,20240201,000000,52.73,53.15,52.52,53.15,508510,0
+DFUS.US,D,20240202,000000,53.18,53.855,53.1239,53.7,341258,0
+DFUS.US,D,20240205,000000,53.61,53.62,53.17,53.44,225599,0
+DFUS.US,D,20240206,000000,53.57,53.66,53.41,53.64,375444,0
+DFUS.US,D,20240207,000000,53.83,54.11,53.75,54.03,182408,0
+DFUS.US,D,20240208,000000,54.03,54.19,54.0198,54.13,276064,0
+DFUS.US,D,20240209,000000,54.27,54.54,54.19,54.52,219831,0
+DFUS.US,D,20240212,000000,54.51,54.8,54.48,54.55,233056,0
+DFUS.US,D,20240213,000000,53.73,53.935,53.3482,53.69,281618,0
+DFUS.US,D,20240214,000000,54.06,54.32,53.8,54.29,475646,0
+DFUS.US,D,20240215,000000,54.4,54.6911,54.31,54.67,239747,0
+DFUS.US,D,20240216,000000,54.67,54.755,54.34,54.4,213241,0
+DFUS.US,D,20240220,000000,54.11,54.2,53.82,54.01,211481,0
+DFUS.US,D,20240221,000000,53.85,54.05,53.66,54.05,263504,0
+DFUS.US,D,20240222,000000,54.73,55.2399,54.67,55.16,221908,0
+DFUS.US,D,20240223,000000,55.34,55.4,55.11,55.21,179047,0
+DFUS.US,D,20240226,000000,55.24,55.28,55.02,55.03,418802,0
+DFUS.US,D,20240227,000000,55.17,55.2,54.94,55.19,207899,0
+DFUS.US,D,20240228,000000,55.01,55.16,54.955,55.04,190953,0
+DFUS.US,D,20240229,000000,55.31,55.45,54.97,55.34,689935,0
+DFUS.US,D,20240301,000000,55.42,55.84,55.33,55.78,228873,0
+DFUS.US,D,20240304,000000,55.76,55.93,55.7101,55.74,313090,0
+DFUS.US,D,20240305,000000,55.44,55.53,54.915,55.14,303054,0
+DFUS.US,D,20240306,000000,55.52,55.695,55.32,55.44,233586,0
+DFUS.US,D,20240307,000000,55.8,56.125,55.72,56.05,320376,0
+DFUS.US,D,20240308,000000,56.18,56.3923,55.61,55.66,235066,0
+DFUS.US,D,20240311,000000,55.49,55.66,55.31,55.57,240034,0
+DFUS.US,D,20240312,000000,55.8,56.21,55.53,56.17,221457,0
+DFUS.US,D,20240313,000000,56.18,56.238,55.96,56.11,227608,0
+DFUS.US,D,20240314,000000,56.25,56.25,55.59,55.89,353454,0
+DFUS.US,D,20240315,000000,55.52,55.76,55.425,55.58,208725,0
+DFUS.US,D,20240318,000000,55.95,56.1376,55.83,55.89,210708,0
+DFUS.US,D,20240319,000000,55.63,56.095,55.56,56.09,202663,0
+DFUS.US,D,20240320,000000,56.1,56.678,56.02,56.66,276547,0
+DFUS.US,D,20240321,000000,56.99,57.065,56.86,56.88,268034,0
+DFUS.US,D,20240322,000000,56.87,56.8779,56.6919,56.75,284070,0
+DFUS.US,D,20240325,000000,56.54,56.73,56.54,56.58,243437,0
+DFUS.US,D,20240326,000000,56.76,56.81,56.48,56.52,257500,0
+DFUS.US,D,20240327,000000,56.81,56.98,56.6,56.96,169859,0
+DFUS.US,D,20240328,000000,56.96,57.15,56.96,56.98,248451,0
+DFUS.US,D,20240401,000000,57.08,57.105,56.75,56.91,316501,0
+DFUS.US,D,20240402,000000,56.38,56.485,56.23,56.46,287808,0
+DFUS.US,D,20240403,000000,56.36,56.73,56.36,56.54,398523,0
+DFUS.US,D,20240404,000000,56.98,57.0416,55.8413,55.85,189915,0
+DFUS.US,D,20240405,000000,56.04,56.67,56.0194,56.47,220828,0
+DFUS.US,D,20240408,000000,56.58,56.6513,56.445,56.51,188320,0
+DFUS.US,D,20240409,000000,56.64,56.7,56.03,56.53,214372,0
+DFUS.US,D,20240410,000000,55.83,56.2,55.76,55.99,214937,0
+DFUS.US,D,20240411,000000,56.17,56.525,55.7521,56.41,176457,0
+DFUS.US,D,20240412,000000,56.01,56.13,55.39,55.53,170607,0
+DFUS.US,D,20240415,000000,56.03,56.03,54.8,54.83,206148,0
+DFUS.US,D,20240416,000000,54.91,55.04,54.61,54.71,381323,0
+DFUS.US,D,20240417,000000,55.04,55.0484,54.31,54.43,281613,0
+DFUS.US,D,20240418,000000,54.58,54.83,54.2101,54.28,1100714,0
+DFUS.US,D,20240419,000000,54.23,54.4,53.72,53.83,257854,0
+DFUS.US,D,20240422,000000,54.17,54.66,53.91,54.38,214104,0
+DFUS.US,D,20240423,000000,54.56,55.11,54.56,55.02,250257,0
+DFUS.US,D,20240424,000000,55.18,55.26,54.77,55.06,404222,0
+DFUS.US,D,20240425,000000,54.31,54.91,54.18,54.84,489756,0
+DFUS.US,D,20240426,000000,55.18,55.51,55.1373,55.36,262893,0
+DFUS.US,D,20240429,000000,55.55,55.6,55.25,55.56,203537,0
+DFUS.US,D,20240430,000000,55.38,55.45,54.64,54.67,175953,0
+DFUS.US,D,20240501,000000,54.54,55.34,54.4,54.48,233015,0
+DFUS.US,D,20240502,000000,54.92,55.11,54.4,55,192654,0
+DFUS.US,D,20240503,000000,55.77,55.8,55.43,55.66,244727,0
+DFUS.US,D,20240506,000000,55.93,56.31,55.93,56.28,224521,0
+DFUS.US,D,20240507,000000,56.37,56.5099,56.28,56.36,220547,0
+DFUS.US,D,20240508,000000,56.13,56.38,56.13,56.36,245675,0
+DFUS.US,D,20240509,000000,56.37,56.67,56.285,56.67,205378,0
+DFUS.US,D,20240510,000000,56.8,56.9,56.58,56.68,236857,0
+DFUS.US,D,20240513,000000,56.91,56.91,56.64,56.72,203099,0
+DFUS.US,D,20240514,000000,56.72,57.04,56.69,57,649797,0
+DFUS.US,D,20240515,000000,57.29,57.72,57.2054,57.69,218080,0
+DFUS.US,D,20240516,000000,57.7,57.8291,57.49,57.49,204098,0
+DFUS.US,D,20240517,000000,57.6,57.62,57.43,57.62,228685,0
+DFUS.US,D,20240520,000000,57.65,57.84,57.64,57.71,193436,0
+DFUS.US,D,20240521,000000,57.59,57.81,57.585,57.78,251661,0
+DFUS.US,D,20240522,000000,57.75,57.79,57.39,57.63,257438,0
+DFUS.US,D,20240523,000000,57.99,57.99,57.0301,57.19,277510,0
+DFUS.US,D,20240524,000000,57.39,57.65,57.285,57.59,286283,0
+DFUS.US,D,20240528,000000,57.73,57.73,57.28,57.6,166576,0
+DFUS.US,D,20240529,000000,57.09,57.3087,57.09,57.12,215409,0
+DFUS.US,D,20240530,000000,56.96,57.079,56.67,56.79,426795,0
+DFUS.US,D,20240531,000000,56.93,57.25,56.2901,57.22,349205,0
+DFUS.US,D,20240603,000000,57.45,57.45,56.74,57.25,368133,0
+DFUS.US,D,20240604,000000,57.14,57.3399,56.92,57.24,171482,0
+DFUS.US,D,20240605,000000,57.51,57.95,57.3599,57.95,240556,0
+DFUS.US,D,20240606,000000,58,58.039,57.76,57.95,227994,0
+DFUS.US,D,20240607,000000,57.82,58.1038,57.6735,57.82,252945,0
+DFUS.US,D,20240610,000000,57.74,58.04,57.64,58.02,183150,0
+DFUS.US,D,20240611,000000,57.82,58.1,57.585,58.09,183896,0
+DFUS.US,D,20240612,000000,58.71,58.946,58.56,58.66,154322,0
+DFUS.US,D,20240613,000000,58.86,58.86,58.3701,58.66,196967,0
+DFUS.US,D,20240614,000000,58.49,58.61,58.3325,58.6,237615,0
+DFUS.US,D,20240617,000000,58.58,59.2648,58.54,59.12,238313,0
+DFUS.US,D,20240618,000000,58.98,59.14,58.9332,59.14,290818,0
+DFUS.US,D,20240620,000000,59.21,59.2925,58.76,58.98,379397,0
+DFUS.US,D,20240621,000000,58.96,58.975,58.6965,58.83,289580,0
+DFUS.US,D,20240624,000000,58.87,59.175,58.71,58.71,409268,0
+DFUS.US,D,20240625,000000,58.88,58.96,58.6721,58.93,207513,0
+DFUS.US,D,20240626,000000,58.82,59.0438,58.7373,58.96,231259,0
+DFUS.US,D,20240627,000000,58.95,59.14,58.89,59.07,251372,0
+DFUS.US,D,20240628,000000,59.2,59.52,58.77,58.85,178814,0
+DFUS.US,D,20240701,000000,59.09,59.09,58.71,58.97,199572,0
+DFUS.US,D,20240702,000000,58.84,59.4,58.84,59.4,195179,0
+DFUS.US,D,20240703,000000,59.37,59.675,59.37,59.65,142340,0
+DFUS.US,D,20240705,000000,59.69,59.96,59.59,59.96,229220,0
+DFUS.US,D,20240708,000000,60.05,60.1,59.89,60.01,208499,0
+DFUS.US,D,20240709,000000,60.09,60.24,59.98,60.02,777105,0
+DFUS.US,D,20240710,000000,60.17,60.63,60.1,60.61,237348,0
+DFUS.US,D,20240711,000000,60.7,60.7947,60.144,60.24,171400,0
+DFUS.US,D,20240712,000000,60.34,61.0075,60.34,60.6,194551,0
+DFUS.US,D,20240715,000000,60.89,61.2,60.66,60.86,195663,0
+DFUS.US,D,20240716,000000,61.05,61.35,60.98,61.35,232055,0
+DFUS.US,D,20240717,000000,60.68,60.83,60.39,60.39,372950,0
+DFUS.US,D,20240718,000000,60.63,60.7373,59.705,59.89,259930,0
+DFUS.US,D,20240719,000000,59.86,60.05,59.425,59.54,117370,0
+DFUS.US,D,20240722,000000,59.93,60.22,59.76,60.2,272429,0
+DFUS.US,D,20240723,000000,60.19,60.4135,60.07,60.14,279365,0
+DFUS.US,D,20240724,000000,59.57,59.59,58.6541,58.72,486626,0
+DFUS.US,D,20240725,000000,58.74,59.49,58.39,58.56,225941,0
+DFUS.US,D,20240726,000000,58.97,59.49,58.93,59.2,184264,0
+DFUS.US,D,20240729,000000,59.44,59.5,59.05,59.23,392474,0
+DFUS.US,D,20240730,000000,59.38,59.43,58.56,58.9,193354,0
+DFUS.US,D,20240731,000000,59.72,60.19,59.56,59.88,212277,0
+DFUS.US,D,20240801,000000,60,60.275,58.53,58.93,291068,0
+DFUS.US,D,20240802,000000,57.97,58.08,57.2,57.71,330761,0
+DFUS.US,D,20240805,000000,55.24,56.6691,55.2,56.04,440897,0
+DFUS.US,D,20240806,000000,56.23,57.31,56.07,56.48,401696,0
+DFUS.US,D,20240807,000000,57.19,57.52,56.06,56.14,263400,0
+DFUS.US,D,20240808,000000,56.75,57.51,56.6299,57.41,231850,0
+DFUS.US,D,20240809,000000,57.41,57.82,57.25,57.72,221755,0
+DFUS.US,D,20240812,000000,57.87,57.955,57.5,57.65,213251,0
+DFUS.US,D,20240813,000000,58,58.66,58,58.62,443489,0
+DFUS.US,D,20240814,000000,58.78,58.9189,58.5,58.85,198274,0
+DFUS.US,D,20240815,000000,59.46,59.91,59.44,59.85,188570,0
+DFUS.US,D,20240816,000000,59.65,60.1,59.65,60.03,286690,0
+DFUS.US,D,20240819,000000,60.04,60.6,60,60.57,192525,0
+DFUS.US,D,20240820,000000,60.58,60.72,60.2965,60.41,214632,0
+DFUS.US,D,20240821,000000,60.53,60.8276,60.41,60.73,159487,0
+DFUS.US,D,20240822,000000,60.93,60.955,60.11,60.24,193989,0
+DFUS.US,D,20240823,000000,60.53,60.9849,60.4845,60.91,345265,0
+DFUS.US,D,20240826,000000,61.01,61.08,60.63,60.74,160108,0
+DFUS.US,D,20240827,000000,60.62,60.88,60.51,60.85,401471,0
+DFUS.US,D,20240828,000000,60.81,60.81,60.12,60.49,208064,0
+DFUS.US,D,20240829,000000,60.69,61.1,60.45,60.48,141398,0
+DFUS.US,D,20240830,000000,60.74,61.1,60.3751,61.1,152085,0
+DFUS.US,D,20240903,000000,60.75,60.75,59.48,59.7,245085,0
+DFUS.US,D,20240904,000000,59.51,59.98,59.45,59.6,183277,0
+DFUS.US,D,20240905,000000,59.6,59.8698,59.18,59.47,253949,0
+DFUS.US,D,20240906,000000,59.5,59.6501,58.33,58.37,244917,0
+DFUS.US,D,20240909,000000,58.85,59.2,58.6536,59.06,231804,0
+DFUS.US,D,20240910,000000,59.25,59.28,58.6803,59.21,176013,0
+DFUS.US,D,20240911,000000,59.22,59.92,58.285,59.82,208015,0
+DFUS.US,D,20240912,000000,59.95,60.405,59.69,60.35,213037,0
+DFUS.US,D,20240913,000000,60.5,60.8635,60.499,60.77,182729,0
+DFUS.US,D,20240916,000000,60.69,60.91,60.57,60.91,249633,0
+DFUS.US,D,20240917,000000,61,61.16,60.57,60.82,292944,0
+DFUS.US,D,20240918,000000,60.9,61.3127,60.61,60.66,258139,0
+DFUS.US,D,20240919,000000,61.69,61.9151,61.4499,61.75,412193,0
+DFUS.US,D,20240920,000000,61.55,61.6989,61.27,61.54,236111,0
+DFUS.US,D,20240923,000000,61.73,61.76,61.57,61.7,233854,0
+DFUS.US,D,20240924,000000,61.84,61.91,61.5163,61.91,234614,0
+DFUS.US,D,20240925,000000,61.9,61.93,61.61,61.74,506915,0
+DFUS.US,D,20240926,000000,62.18,62.21,61.75,61.98,160375,0
+DFUS.US,D,20240927,000000,62.12,62.21,61.82,61.89,174912,0
+DFUS.US,D,20240930,000000,61.84,62.22,61.56,62.2,289398,0
+DFUS.US,D,20241001,000000,62.16,62.16,61.3052,61.56,280035,0
+DFUS.US,D,20241002,000000,61.45,61.739,61.24,61.59,384197,0
+DFUS.US,D,20241003,000000,61.46,61.67,61.26,61.52,223896,0
+DFUS.US,D,20241004,000000,62.06,62.155,61.61,62.14,198183,0
+DFUS.US,D,20241007,000000,61.97,61.985,61.45,61.58,167729,0
+DFUS.US,D,20241008,000000,61.79,62.16,61.7201,62.11,263669,0
+DFUS.US,D,20241009,000000,62.14,62.57,62.05,62.54,186407,0
+DFUS.US,D,20241010,000000,62.39,62.5776,62.22,62.41,276994,0
+DFUS.US,D,20241011,000000,62.43,62.9468,62.43,62.85,216065,0
+DFUS.US,D,20241014,000000,63.08,63.4466,63.04,63.4,128411,0
+DFUS.US,D,20241015,000000,63.36,63.4101,62.8,62.88,196697,0
+DFUS.US,D,20241016,000000,62.99,63.2603,62.85,63.23,219860,0
+DFUS.US,D,20241017,000000,63.54,63.54,63.2,63.2,339830,0
+DFUS.US,D,20241018,000000,63.44,63.53,63.26,63.46,186759,0
+DFUS.US,D,20241021,000000,63.33,63.45,62.99,63.28,312230,0
+DFUS.US,D,20241022,000000,63,63.3342,62.9401,63.23,160573,0
+DFUS.US,D,20241023,000000,62.99,63.02,62.2291,62.6,238232,0
+DFUS.US,D,20241024,000000,62.82,62.83,62.49,62.75,197150,0
+DFUS.US,D,20241025,000000,63.06,63.31,62.63,62.74,397164,0
+DFUS.US,D,20241028,000000,63.1,63.14,62.9401,62.97,263668,0
+DFUS.US,D,20241029,000000,62.83,63.21,62.7182,63.07,282022,0
+DFUS.US,D,20241030,000000,63.02,63.2966,62.855,62.9,195392,0
+DFUS.US,D,20241031,000000,62.52,62.52,61.7,61.7,275225,0
+DFUS.US,D,20241101,000000,62.07,62.49,61.975,62.03,686241,0
+DFUS.US,D,20241104,000000,62.03,62.17,61.7189,61.9,249288,0
+DFUS.US,D,20241105,000000,61.96,62.67,61.96,62.66,183150,0
+DFUS.US,D,20241106,000000,64.15,64.57,63.82,64.5,682750,0
+DFUS.US,D,20241107,000000,64.75,65.0625,64.6801,64.95,203975,0
+DFUS.US,D,20241108,000000,65.02,65.375,64.99,65.25,391618,0
+DFUS.US,D,20241111,000000,65.5,65.52,65.25,65.43,160513,0
+DFUS.US,D,20241112,000000,65.36,65.4699,64.9358,65.17,252972,0
+DFUS.US,D,20241113,000000,65.236,65.44,65.07,65.16,286041,0
+DFUS.US,D,20241114,000000,65.21,65.24,64.65,64.72,325623,0
+DFUS.US,D,20241115,000000,64.36,64.37,63.67,63.86,406965,0
+DFUS.US,D,20241118,000000,63.8422,64.28,63.83,64.12,284230,0
+DFUS.US,D,20241119,000000,63.75,64.42,63.66,64.36,242498,0
+DFUS.US,D,20241120,000000,64.3916,64.43,63.8211,64.42,210100,0
+DFUS.US,D,20241121,000000,64.75,65.01,64.185524,64.84,299296,0
+DFUS.US,D,20241122,000000,64.89,65.2109,64.85,65.17,395373,0
+DFUS.US,D,20241125,000000,65.6023,65.7805,65.205,65.44,264574,0
+DFUS.US,D,20241126,000000,65.55,65.7697,65.435,65.68,318455,0
+DFUS.US,D,20241127,000000,65.67,65.7399,65.3,65.48,276659,0
+DFUS.US,D,20241129,000000,65.6389,65.96,65.56,65.85,120926,0
+DFUS.US,D,20241202,000000,65.92,66.085,65.855,66.01,298037,0
+DFUS.US,D,20241203,000000,65.98,66.05,65.84,66.03,405694,0
+DFUS.US,D,20241204,000000,66.23,66.5,66.1914,66.5,422575,0
+DFUS.US,D,20241205,000000,66.4858,66.5482,66.28,66.31,359364,0
+DFUS.US,D,20241206,000000,66.49,66.58,66.3711,66.46,362722,0
+DFUS.US,D,20241209,000000,66.44,66.48,65.99,66.05,319031,0
+DFUS.US,D,20241210,000000,66.03,66.145,65.7471,65.82,228536,0
+DFUS.US,D,20241211,000000,66.159,66.4675,66.159,66.37,266671,0
+DFUS.US,D,20241212,000000,66.23,66.2891,66,66,255746,0
+DFUS.US,D,20241213,000000,66.18,66.23,65.763,65.93,350727,0
+DFUS.US,D,20241216,000000,66.08,66.34,66.04,66.22,388458,0
+DFUS.US,D,20241217,000000,65.69,65.76,65.5171,65.65,489894,0
+DFUS.US,D,20241218,000000,65.6621,65.88,63.59,63.59,406145,0
+DFUS.US,D,20241219,000000,64.21,64.38,63.6,63.6,615208,0
+DFUS.US,D,20241220,000000,63.33,64.84,63.27,64.34,494386,0
+DFUS.US,D,20241223,000000,64.39,64.75,63.98,64.69,678280,0
+DFUS.US,D,20241224,000000,64.82,65.415,64.81,65.38,278295,0
+DFUS.US,D,20241226,000000,65.23,65.54,65.07,65.44,294415,0
+DFUS.US,D,20241227,000000,64.95,65.07,64.26,64.73,296113,0
+DFUS.US,D,20241230,000000,63.89,64.37,63.57,63.99,420885,0
+DFUS.US,D,20241231,000000,64.2544,64.2544,63.625,63.75,277721,0
+DFUS.US,D,20250102,000000,64.08,64.33,63.22,63.64,377240,0
+DFUS.US,D,20250103,000000,64.045,64.525,63.85,64.47,379654,0
+DFUS.US,D,20250106,000000,64.99,65.313339,64.6601,64.83,278231,0
+DFUS.US,D,20250107,000000,65.0576,65.11,63.89,64.13,266474,0
+DFUS.US,D,20250108,000000,64.058,64.31,63.78,64.21,439616,0
+DFUS.US,D,20250110,000000,63.7199,63.81,63.01,63.22,461578,0
+DFUS.US,D,20250113,000000,62.7163,63.35,62.65,63.32,677522,0
+DFUS.US,D,20250114,000000,63.5909,63.76,63.06,63.49,472883,0
+DFUS.US,D,20250115,000000,64.4634,64.7979,64.3,64.66,211094,0
+DFUS.US,D,20250116,000000,64.78,64.84,64.49,64.58,261584,0
+DFUS.US,D,20250117,000000,65.12,65.38,65.02,65.2,343488,0
+DFUS.US,D,20250121,000000,65.5061,65.83,65.37,65.83,381736,0
+DFUS.US,D,20250122,000000,66.1,66.32,66.0998,66.17,297104,0
+DFUS.US,D,20250123,000000,66.07,66.53,66.0505,66.53,354345,0
+DFUS.US,D,20250124,000000,66.536,66.594,66.205,66.33,434334,0
+DFUS.US,D,20250127,000000,64.84,65.4491,64.81,65.37,371281,0
+DFUS.US,D,20250128,000000,65.38,66.04,65.2,65.91,369647,0
+DFUS.US,D,20250129,000000,65.848,65.9297,65.38,65.69,377184,0
+DFUS.US,D,20250130,000000,65.9492,66.26,65.6417,66.07,389535,0
+DFUS.US,D,20250131,000000,66.36,66.6087,65.64,65.71,399669,0
+DFUS.US,D,20250203,000000,64.63,65.5,64.42,65.23,370030,0
+DFUS.US,D,20250204,000000,65.27,65.75,65.22,65.71,308176,0
+DFUS.US,D,20250205,000000,65.57,66,65.38,65.99,310465,0
+DFUS.US,D,20250206,000000,66.13,66.21,65.7909,66.19,253290,0
+DFUS.US,D,20250207,000000,66.3094,66.37,65.5042,65.59,342077,0
+DFUS.US,D,20250210,000000,65.89,66.08,65.7837,65.99,241861,0
+DFUS.US,D,20250211,000000,65.76,66.04,65.74,65.98,234465,0
+DFUS.US,D,20250212,000000,65.39,65.865,65.32,65.75,312039,0
+DFUS.US,D,20250213,000000,65.93,66.455,65.78,66.45,326127,0
+DFUS.US,D,20250214,000000,66.56,66.56,66.3701,66.45,170756,0
+DFUS.US,D,20250218,000000,66.55,66.62,66.3,66.62,260223,0
+DFUS.US,D,20250219,000000,66.45,66.78,66.395,66.74,278678,0
+DFUS.US,D,20250220,000000,66.57,66.57,65.9839,66.35,325947,0
+DFUS.US,D,20250221,000000,66.33,66.39,65.06,65.12,310542,0
+DFUS.US,D,20250224,000000,65.35,65.35,64.68,64.8,360652,0
+DFUS.US,D,20250225,000000,64.7678,64.83,63.9,64.44,355832,0
+DFUS.US,D,20250226,000000,64.5681,65.0372,64.22,64.425,282693,0
+DFUS.US,D,20250227,000000,64.7151,64.81,63.395,63.45,299827,0
+DFUS.US,D,20250228,000000,63.41,64.46,63.1969,64.43,254255,0
+DFUS.US,D,20250303,000000,64.63,64.7527,62.83,63.2,343770,0
+DFUS.US,D,20250304,000000,62.64,63.38,61.867,62.46,497365,0
+DFUS.US,D,20250305,000000,62.5,63.3186,62.0501,63.15,441503,0
+DFUS.US,D,20250306,000000,62.21,62.8,61.67,61.98,505089,0
+DFUS.US,D,20250307,000000,61.8118,62.39,61.081,62.28,654822,0
+DFUS.US,D,20250310,000000,61.39,61.49,59.9801,60.5,450360,0
+DFUS.US,D,20250311,000000,60.44,60.8409,59.67,60.08,530415,0
+DFUS.US,D,20250312,000000,60.8725,60.8777,59.9,60.4,519798,0
+DFUS.US,D,20250313,000000,60.3742,60.41,59.36,59.61,523023,0
+DFUS.US,D,20250314,000000,60.11,60.935,60.1,60.87,415172,0
+DFUS.US,D,20250317,000000,60.8001,61.635,60.8001,61.36,295136,0
+DFUS.US,D,20250318,000000,61.03,61.11,60.47,60.68,419262,0
+DFUS.US,D,20250319,000000,60.888,61.78,60.762,61.37,360964,0
+DFUS.US,D,20250320,000000,60.92,61.78,60.92,61.22,348614,0
+DFUS.US,D,20250321,000000,60.73,61.31,60.62,61.27,357619,0
+DFUS.US,D,20250324,000000,62.015,62.52,61.97,62.39,394826,0
+DFUS.US,D,20250325,000000,62.43,62.5166,62.24,62.43,272590,0
+DFUS.US,D,20250326,000000,62.3873,62.49,61.48,61.67,329937,0
+DFUS.US,D,20250327,000000,61.47,61.84,61.1964,61.43,469196,0
+DFUS.US,D,20250328,000000,61.22,61.3,60.08,60.18,458431,0
+DFUS.US,D,20250331,000000,59.53,60.62,59.11,60.48,620011,0
+DFUS.US,D,20250401,000000,60.2111,60.89,59.89,60.73,447470,0
+DFUS.US,D,20250402,000000,60.04,61.46,60,61.18,681724,0
+DFUS.US,D,20250403,000000,59.035,59.21,58.015,58.04,897697,0
+DFUS.US,D,20250404,000000,56.59,56.59,54.57,54.65,1358290,0
+DFUS.US,D,20250407,000000,52.7301,56.56,52.0953,54.56,2091728,0
+DFUS.US,D,20250408,000000,56.54,56.73,52.86,53.65,2496791,0
+DFUS.US,D,20250409,000000,53.33,59.055,53.28,58.68,1153723,0
+DFUS.US,D,20250410,000000,57.49,57.5785,55.06,56.73,1170613,0
+DFUS.US,D,20250411,000000,56.55,57.86,56.14,57.64,693076,0
+DFUS.US,D,20250414,000000,58.69,58.76,57.595,58.14,1258244,0
+DFUS.US,D,20250415,000000,58.34,58.6398,57.955,58.02,938004,0
+DFUS.US,D,20250416,000000,57.62,57.77,56.2102,56.77,498823,0
+DFUS.US,D,20250417,000000,57.0321,57.37,56.61,56.91,825843,0
+DFUS.US,D,20250421,000000,56.2911,56.34,54.96,55.52,510639,0
+DFUS.US,D,20250422,000000,56.13,57.22,56.13,56.98,515705,0
+DFUS.US,D,20250423,000000,58.55,59.01,57.76,57.93,342828,0
+DFUS.US,D,20250424,000000,58.02,59.2349,57.98,59.18,225893,0
+DFUS.US,D,20250425,000000,59.12,59.61,58.86,59.58,251090,0
+DFUS.US,D,20250428,000000,59.7,59.912605,58.9803,59.61,299620,0
+DFUS.US,D,20250429,000000,59.445,60.105,59.4,59.98,544929,0
+DFUS.US,D,20250430,000000,59,60.145,58.5551,59.96,411548,0
+DFUS.US,D,20250501,000000,60.5925,60.9898,60.335,60.39,391579,0
+DFUS.US,D,20250502,000000,61.03,61.5142,60.85,61.33,531692,0
+DFUS.US,D,20250505,000000,60.9432,61.35,60.82,61.01,319296,0
+DFUS.US,D,20250506,000000,60.41,60.91,60.28,60.52,413329,0
+DFUS.US,D,20250507,000000,60.72,61.01,60.21,60.78,385773,0
+DFUS.US,D,20250508,000000,61.309,61.82,60.87,61.23,397138,0
+DFUS.US,D,20250509,000000,61.4742,61.53,61.03,61.17,416880,0
+DFUS.US,D,20250512,000000,62.93,63.26,62.6009,63.26,486322,0
+DFUS.US,D,20250513,000000,63.3333,63.9669,63.31,63.73,413427,0
+DFUS.US,D,20250514,000000,63.84,63.9594,63.59,63.81,457971,0
+DFUS.US,D,20250515,000000,63.575,64.1092,63.48,64.07,458301,0
+DFUS.US,D,20250516,000000,64.1,64.5,63.9396,64.49,329638,0
+DFUS.US,D,20250519,000000,64,64.5881,63.79,64.51,340641,0
+DFUS.US,D,20250520,000000,64.3055,64.4399,63.97,64.3,320132,0
+DFUS.US,D,20250521,000000,63.86,64.24,63.065,63.2,405994,0
+DFUS.US,D,20250522,000000,63.18,63.59,63.04,63.18,526404,0
+DFUS.US,D,20250523,000000,62.48,63.06,62.35,62.81,285940,0
+DFUS.US,D,20250527,000000,63.5678,64.125,63.37,64.11,297422,0
+DFUS.US,D,20250528,000000,64.23,64.28,63.66,63.74,309236,0
+DFUS.US,D,20250529,000000,64.1695,64.35,63.55,63.96,291283,0
+DFUS.US,D,20250530,000000,63.66,64.07,63.22,63.92,334120,0
+DFUS.US,D,20250602,000000,63.8,64.21,63.415,64.19,543746,0
+DFUS.US,D,20250603,000000,64.27,64.74,64.14,64.62,450164,0
+DFUS.US,D,20250604,000000,64.77,64.86,64.6103,64.64,615096,0
+DFUS.US,D,20250605,000000,64.85,64.98,64.12,64.35,439398,0
+DFUS.US,D,20250606,000000,64.9977,65.1979,64.78,65.02,314124,0
+DFUS.US,D,20250609,000000,65.15,65.26,64.95,65.07,331258,0
+DFUS.US,D,20250610,000000,65.201,65.45,65.03,65.39,417959,0
+DFUS.US,D,20250611,000000,65.51,65.64,65.015,65.24,604149,0
+DFUS.US,D,20250612,000000,65.11,65.46,65.0095,65.46,192551,0
+DFUS.US,D,20250613,000000,64.75,65.24,64.53,64.69,280049,0
+DFUS.US,D,20250616,000000,65.1293,65.4999,65.07,65.33,260217,0
+DFUS.US,D,20250617,000000,65.055,65.205,64.7,64.77,274730,0
+DFUS.US,D,20250618,000000,64.834,65.19,64.67,64.79,372159,0
+DFUS.US,D,20250620,000000,65.07,65.19,64.47,64.63,450371,0
+DFUS.US,D,20250623,000000,64.6,65.31,64.33,65.26,567469,0
+DFUS.US,D,20250624,000000,65.5422,65.94,65.48,65.85,361370,0
+DFUS.US,D,20250625,000000,65.989,66.009,65.7,65.85,376383,0
+DFUS.US,D,20250626,000000,66.0855,66.445,65.9966,66.4,347495,0
+DFUS.US,D,20250627,000000,66.52,66.9,66.28,66.73,408736,0
+DFUS.US,D,20250630,000000,66.925,67.1703,66.75,67.02,797819,0
+DFUS.US,D,20250701,000000,66.8984,67.1935,66.78,67.01,490530,0
+DFUS.US,D,20250702,000000,67,67.37,66.95,67.34,485261,0
+DFUS.US,D,20250703,000000,67.66,68.01,67.65,67.95,236281,0
+DFUS.US,D,20250707,000000,67.75,67.77,67.11,67.44,415419,0
+DFUS.US,D,20250708,000000,67.4898,67.59,67.32,67.36,901566,0
+DFUS.US,D,20250709,000000,67.69,67.86,67.45,67.78,531276,0
+DFUS.US,D,20250710,000000,67.81,68.1001,67.675,67.97,517757,0
+DFUS.US,D,20250711,000000,67.705,67.8281,67.5,67.67,503474,0
+DFUS.US,D,20250714,000000,67.6,67.88,67.5,67.82,352737,0
+DFUS.US,D,20250715,000000,68.16,68.16,67.43,67.43,392832,0
+DFUS.US,D,20250716,000000,67.64,67.7767,67.005,67.71,520177,0
+DFUS.US,D,20250717,000000,67.75,68.2288,67.72,68.16,512701,0
+DFUS.US,D,20250718,000000,68.3429,68.43,68.0124,68.13,450443,0
+DFUS.US,D,20250721,000000,68.3,68.565,68.1711,68.2,513195,0
+DFUS.US,D,20250722,000000,68.226,68.34,67.93,68.24,370106,0
+DFUS.US,D,20250723,000000,68.64,68.83,68.385,68.83,434026,0
+DFUS.US,D,20250724,000000,68.8323,69,68.8,68.81,284489,0
+DFUS.US,D,20250725,000000,68.9,69.195,68.88,69.11,330307,0
+DFUS.US,D,20250728,000000,69.25,69.25,68.99,69.14,334970,0
+DFUS.US,D,20250729,000000,69.2938,69.3286,68.8233,68.91,382123,0
+DFUS.US,D,20250730,000000,68.9867,69.2167,68.54,68.84,423067,0
+DFUS.US,D,20250731,000000,69.35,69.43,68.45,68.55,459933,0
+DFUS.US,D,20250801,000000,67.82,67.89,67.1121,67.41,425660,0
+DFUS.US,D,20250804,000000,67.94,68.485,67.84,68.48,409701,0
+DFUS.US,D,20250805,000000,68.52,68.66,68,68.17,515860,0
+DFUS.US,D,20250806,000000,68.29,68.7399,68.16,68.65,521752,0
+DFUS.US,D,20250807,000000,69.12,69.14,68.25,68.6,554350,0
+DFUS.US,D,20250808,000000,68.82,69.16,68.785,69.1,291119,0
+DFUS.US,D,20250811,000000,69.13,69.29,68.845,68.94,309440,0
+DFUS.US,D,20250812,000000,69.25,69.815,69.09,69.78,412110,0
+DFUS.US,D,20250813,000000,70.0799,70.17,69.84,70.1,334481,0
+DFUS.US,D,20250814,000000,69.7709,70.11,69.7709,70.04,324365,0
+DFUS.US,D,20250815,000000,70.1,70.18,69.755,69.86,375153,0
+DFUS.US,D,20250818,000000,69.8314,69.935,69.74,69.89,316552,0
+DFUS.US,D,20250819,000000,69.769,69.97,69.34,69.45,802081,0
+DFUS.US,D,20250820,000000,69.36,69.42,68.68,69.25,449260,0
+DFUS.US,D,20250821,000000,69.0101,69.2588,68.81,69.01,419343,0
+DFUS.US,D,20250822,000000,69.24,70.3,69.205,70.18,344417,0
+DFUS.US,D,20250825,000000,70.0732,70.175,69.86,69.86,341090,0
+DFUS.US,D,20250826,000000,69.885,70.215,69.79,70.17,346492,0
+DFUS.US,D,20250827,000000,70.14,70.45,70.14,70.35,374800,0
+DFUS.US,D,20250828,000000,70.52,70.7,70.2827,70.63,389359,0
+DFUS.US,D,20250829,000000,70.52,70.52,69.99,70.18,341134,0
+DFUS.US,D,20250902,000000,69.31,69.72,69.0939,69.72,491089,0
+DFUS.US,D,20250903,000000,70.01,70.0977,69.69,70.04,599223,0
+DFUS.US,D,20250904,000000,70.1253,70.6655,70.02,70.66,313843,0
+DFUS.US,D,20250905,000000,70.985,71.01,70.03,70.5,383480,0
+DFUS.US,D,20250908,000000,70.63,70.805,70.53,70.69,317304,0
+DFUS.US,D,20250909,000000,70.7,70.88,70.48,70.82,563766,0
+DFUS.US,D,20250910,000000,71.16,71.27,70.825,71.01,446381,0
+DFUS.US,D,20250911,000000,71.21,71.7075,71.191,71.64,296404,0
+DFUS.US,D,20250912,000000,71.64,71.74,71.505,71.56,266576,0
+DFUS.US,D,20250915,000000,71.8249,71.96,71.785,71.91,282089,0
+DFUS.US,D,20250916,000000,72.02,72.03,71.71,71.83,449292,0
+DFUS.US,D,20250917,000000,71.8999,72.11,71.24,71.79,549056,0
+DFUS.US,D,20250918,000000,72.095,72.47,71.95,72.22,760210,0
+DFUS.US,D,20250919,000000,72.47,72.59,72.145,72.51,404698,0
+DFUS.US,D,20250922,000000,72.39,72.885,72.35,72.84,392934,0
+DFUS.US,D,20250923,000000,72.67,72.73,72.12,72.25,440872,0
+DFUS.US,D,20250924,000000,72.34,72.37,71.83,71.99,389079,0
+DFUS.US,D,20250925,000000,71.52,71.76,71.225,71.62,415539,0
+DFUS.US,D,20250926,000000,71.7998,72.1,71.64,72.06,337510,0
+DFUS.US,D,20250929,000000,72.33,72.39,72.05,72.24,247115,0
+DFUS.US,D,20250930,000000,72.1515,72.51,71.9599,72.44,411424,0
+DFUS.US,D,20251001,000000,72.18,72.79,72.1,72.69,450487,0
+DFUS.US,D,20251002,000000,72.97,72.97,72.51,72.78,620984,0
+DFUS.US,D,20251003,000000,72.9442,73.19,72.7,72.79,358993,0
+DFUS.US,D,20251006,000000,73.091,73.2,72.84,73.11,308030,0
+DFUS.US,D,20251007,000000,73.1301,73.23,72.57,72.74,511539,0
+DFUS.US,D,20251008,000000,72.915,73.25,72.8163,73.24,352405,0
+DFUS.US,D,20251009,000000,73.26,73.3,72.79,72.99,374645,0
+DFUS.US,D,20251010,000000,73.2032,73.3045,70.98,71,601149,0
+DFUS.US,D,20251013,000000,71.955,72.29,71.7754,72.15,386535,0
+DFUS.US,D,20251014,000000,71.418,72.5,71.1,72.14,412828,0
+DFUS.US,D,20251015,000000,72.62,72.98,71.75,72.4,537241,0
+DFUS.US,D,20251016,000000,72.67,72.76,71.495,71.87,856852,0
+DFUS.US,D,20251017,000000,71.74,72.3658,71.54,72.2,806990,0
+DFUS.US,D,20251020,000000,72.67,73.10597,72.58,73,407278,0
+DFUS.US,D,20251021,000000,72.99,73.22,72.84,73.02,732441,0
+DFUS.US,D,20251022,000000,73.01,73.1,72.08,72.6,646224,0
+DFUS.US,D,20251023,000000,72.614,73.18,72.614,73.05,959676,0
+DFUS.US,D,20251024,000000,73.535,73.8265,73.535,73.64,347469,0
+DFUS.US,D,20251027,000000,74.2975,74.54,74.21,74.51,408380,0
+DFUS.US,D,20251028,000000,74.66,74.85,74.44,74.64,599378,0
+DFUS.US,D,20251029,000000,74.7752,74.93,74.22,74.64,437700,0
+DFUS.US,D,20251030,000000,74.24,74.52,73.83,73.83,546041,0
+DFUS.US,D,20251031,000000,74.36,74.4,73.79,74.13,537486,0
+DFUS.US,D,20251103,000000,74.4436,74.4528,73.83,74.23,788350,0
+DFUS.US,D,20251104,000000,73.33,73.835,73.25,73.32,791054,0
+DFUS.US,D,20251105,000000,73.3,73.98,73.25,73.62,449389,0
+DFUS.US,D,20251106,000000,73.5132,73.62,72.63,72.8,591562,0
+DFUS.US,D,20251107,000000,72.37,72.92,71.79,72.92,599235,0
+DFUS.US,D,20251110,000000,73.715,74.1342,73.4055,74.03,547647,0
+DFUS.US,D,20251111,000000,73.925,74.245,73.74,74.19,353987,0
+DFUS.US,D,20251112,000000,74.365,74.43173,74.01,74.23,449234,0
+DFUS.US,D,20251113,000000,73.91,73.94,72.75,72.93,871178,0
+DFUS.US,D,20251114,000000,72.18,73.32,71.935,72.91,602104,0
+DFUS.US,D,20251117,000000,72.58,73.08,71.77,72.15,777745,0
+DFUS.US,D,20251118,000000,71.7,72.12,71.09,71.59,818252,0
+DFUS.US,D,20251119,000000,71.62,72.3692,71.43,71.84,823953,0
+DFUS.US,D,20251120,000000,73.01,73.265,70.65,70.69,2115810,0
+DFUS.US,D,20251121,000000,71.08,72.07,70.54,71.47,1184755,0
+DFUS.US,D,20251124,000000,71.84,72.7,71.8,72.55,556792,0
+DFUS.US,D,20251125,000000,72.56,73.45,72.21,73.34,662029,0
+DFUS.US,D,20251126,000000,73.57,74.075,73.56,73.85,387151,0
+DFUS.US,D,20251128,000000,74.04,74.2716,73.98,74.26,128185,0
+DFUS.US,D,20251201,000000,73.79,74.23,73.75,73.91,607458,0
+DFUS.US,D,20251202,000000,74.18,74.2958,73.825,74.03,515544,0
+DFUS.US,D,20251203,000000,73.99,74.47,73.91,74.37,343736,0
+DFUS.US,D,20251204,000000,74.5116,74.53,74.14,74.47,321827,0
+DFUS.US,D,20251205,000000,74.6398,74.87,74.4699,74.56,290389,0
+DFUS.US,D,20251208,000000,74.59,74.71,74.145,74.36,1312680,0
+DFUS.US,D,20251209,000000,74.3,74.565,74.25,74.28,406816,0
+DFUS.US,D,20251210,000000,74.22,75.01,74.13,74.86,1215054,0
+DFUS.US,D,20251211,000000,74.6027,75.08,74.32,75.06,377463,0
+DFUS.US,D,20251212,000000,75.0099,75.04,73.95,74.21,658180,0
+DFUS.US,D,20251215,000000,74.58,74.61,73.95,74.06,416663,0
+DFUS.US,D,20251216,000000,73.81,73.96,73.3,73.73,587777,0
+DFUS.US,D,20251217,000000,73.79,73.9,72.86,72.86,538175,0
+DFUS.US,D,20251218,000000,73.6017,73.92,73.295,73.45,526845,0
+DFUS.US,D,20251219,000000,73.62,74.1954,73.62,74.12,591685,0
+DFUS.US,D,20251222,000000,74.46,74.7,74.41,74.64,467531,0
+DFUS.US,D,20251223,000000,74.58,74.93,74.54,74.92,578297,0
+DFUS.US,D,20251224,000000,74.92,75.21,74.88,75.16,240415,0
+DFUS.US,D,20251226,000000,75.15,75.2634,75.02,75.13,326633,0
+DFUS.US,D,20251229,000000,74.81,75.005,74.6633,74.85,329824,0
+DFUS.US,D,20251230,000000,74.775,74.9,74.695,74.73,326246,0
+DFUS.US,D,20251231,000000,74.74,74.77,74.125,74.17,435665,0
+DFUS.US,D,20260102,000000,74.55,74.7093,73.99,74.35,637136,0
+DFUS.US,D,20260105,000000,74.844,75.115,74.73,74.92,637045,0
+DFUS.US,D,20260106,000000,74.9799,75.47,74.93,75.44,756392,0
+DFUS.US,D,20260107,000000,75.44,75.615,75.14,75.19,719240,0
+DFUS.US,D,20260108,000000,75.0525,75.29,74.95,75.15,510205,0
+DFUS.US,D,20260109,000000,75.34,75.79,75.135,75.67,657552,0
+DFUS.US,D,20260112,000000,75.295,75.875,75.295,75.79,504487,0
+DFUS.US,D,20260113,000000,75.87,75.91,75.4,75.67,452444,0
+DFUS.US,D,20260114,000000,75.35,75.42,74.845,75.32,655009,0
+DFUS.US,D,20260115,000000,75.78,75.89,75.46,75.52,1098633,0
+DFUS.US,D,20260116,000000,75.744,75.7499,75.3099,75.46,482255,0
+DFUS.US,D,20260120,000000,74.5,74.74,73.8626,73.99,557771,0
+DFUS.US,D,20260121,000000,74.27,75.225,74.06,74.86,1215814,0
+DFUS.US,D,20260122,000000,75.44,75.505,75.0701,75.27,502718,0
+DFUS.US,D,20260123,000000,75.2,75.42,75.05,75.21,536600,0
+DFUS.US,D,20260126,000000,75.291,75.69,75.29,75.53,437929,0
+DFUS.US,D,20260127,000000,75.685,75.9365,75.62,75.85,571700,0
+DFUS.US,D,20260128,000000,76.02,76.08,75.65,75.81,612503,0
+DFUS.US,D,20260129,000000,75.9298,75.95,74.655,75.65,760388,0
+DFUS.US,D,20260130,000000,75.4,75.61,74.82,75.3,665748,0
+DFUS.US,D,20260202,000000,75.03,75.915,75.01,75.74,470752,0
+DFUS.US,D,20260203,000000,75.8376,75.93,74.51,75.14,788128,0
+DFUS.US,D,20260204,000000,75.13,75.38,74.24,74.77,1262414,0
+DFUS.US,D,20260205,000000,74.24,74.53,73.64,73.81,1312769,0
+DFUS.US,D,20260206,000000,74.33,75.52,74.27,75.35,876443,0
+DFUS.US,D,20260209,000000,75.1201,75.9299,75.115,75.72,576247,0
+DFUS.US,D,20260210,000000,75.8999,76.01,75.47,75.5,1187874,0
+DFUS.US,D,20260211,000000,76.0112,76.06,75.16,75.46,510344,0
+DFUS.US,D,20260212,000000,75.755,75.84,74.135,74.23,748041,0
+DFUS.US,D,20260213,000000,74.31,74.84,73.83,74.35,970735,0
+DFUS.US,D,20260217,000000,74.21,74.6699,73.6593,74.45,722998,0
+DFUS.US,D,20260218,000000,74.55,75.18,74.55,74.84,1220255,0
diff --git a/daily/us/nyse etfs/1/dmcy.us.txt b/daily/us/nyse etfs/1/dmcy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..abeb25f0d2efb14dfa06a8509c29f8e04b6b6df2
--- /dev/null
+++ b/daily/us/nyse etfs/1/dmcy.us.txt	
@@ -0,0 +1,1117 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DMCY.US,D,20210405,000000,24.5489,24.6839,24.5489,24.6819,3872.5937919211,0
+DMCY.US,D,20210406,000000,24.6159,24.6159,24.5104,24.5104,580.48313652486,0
+DMCY.US,D,20210407,000000,24.4425,24.5686,24.4425,24.54,1074.7056670976,0
+DMCY.US,D,20210408,000000,24.6741,24.9628,24.4721,24.6672,1216.781959254,0
+DMCY.US,D,20210409,000000,24.6544,24.6908,24.6544,24.6908,24952.656225303,0
+DMCY.US,D,20210412,000000,24.6938,24.6938,24.5627,24.5627,5551.1237006835,0
+DMCY.US,D,20210413,000000,24.7302,24.7302,24.7007,24.7007,1030.0531181341,0
+DMCY.US,D,20210414,000000,24.7598,24.8573,24.745,24.745,252.6928339068,0
+DMCY.US,D,20210415,000000,24.9332,24.9914,24.9332,24.948,322.71614932676,0
+DMCY.US,D,20210416,000000,25.079,25.1362,25.079,25.1362,290.24156826243,0
+DMCY.US,D,20210419,000000,25.0397,25.0397,25.0397,25.0397,96.408912534723,0
+DMCY.US,D,20210420,000000,24.8859,24.8859,24.7037,24.7037,844.33910767252,0
+DMCY.US,D,20210421,000000,24.8859,24.9431,24.8859,24.9431,335.90894788414,0
+DMCY.US,D,20210422,000000,24.9431,24.9431,24.8277,24.8485,15685.22265407,0
+DMCY.US,D,20210423,000000,25.0889,25.0889,25.0889,25.0889,1.0148306582602,0
+DMCY.US,D,20210426,000000,25.1283,25.1283,25.1283,25.1283,1.0148306582602,0
+DMCY.US,D,20210427,000000,25.0712,25.0712,25.0712,25.0712,210.06994625987,0
+DMCY.US,D,20210428,000000,25.2318,25.2417,25.1638,25.1638,4973.6850561334,0
+DMCY.US,D,20210429,000000,25.2801,25.2801,25.1658,25.1658,104.5275578008,0
+DMCY.US,D,20210430,000000,24.9135,24.9234,24.813,24.813,1038.1717634002,0
+DMCY.US,D,20210503,000000,25.0308,25.0436,25.0308,25.0436,120.76484833297,0
+DMCY.US,D,20210504,000000,24.6642,24.7302,24.6642,24.7302,467.83693345797,0
+DMCY.US,D,20210505,000000,24.9953,24.9953,24.9953,24.9953,3.0444919747807,0
+DMCY.US,D,20210506,000000,25.1875,25.1875,25.1875,25.1875,4.059322633041,0
+DMCY.US,D,20210507,000000,25.3383,25.5205,25.3383,25.5205,112.64620306689,0
+DMCY.US,D,20210510,000000,25.5787,25.5787,25.4023,25.4023,103.51272714254,0
+DMCY.US,D,20210511,000000,25.2801,25.2801,25.0584,25.0584,106.55721911733,0
+DMCY.US,D,20210512,000000,24.5853,24.5853,24.5853,24.5853,54.800855546053,0
+DMCY.US,D,20210513,000000,24.7608,24.7608,24.7608,24.7608,3.0444919747807,0
+DMCY.US,D,20210514,000000,24.9914,25.1736,24.9914,25.1736,519.59329702924,0
+DMCY.US,D,20210517,000000,25.0771,25.0771,25.0771,25.0771,3.0444919747807,0
+DMCY.US,D,20210518,000000,25.2121,25.2121,25.1273,25.1273,625.13568548831,0
+DMCY.US,D,20210519,000000,24.9815,24.9815,24.9234,24.9234,415.06573922844,0
+DMCY.US,D,20210520,000000,25.3254,25.3254,25.3254,25.3254,1.0148306582602,0
+DMCY.US,D,20210521,000000,25.4348,25.4348,25.2919,25.2919,521.62295834576,0
+DMCY.US,D,20210524,000000,25.4348,25.5402,25.4348,25.4712,213.11443823465,0
+DMCY.US,D,20210525,000000,25.6083,25.6083,25.4919,25.4919,419.12506186148,0
+DMCY.US,D,20210526,000000,25.5185,25.5185,25.5185,25.5185,1.0148306582602,0
+DMCY.US,D,20210527,000000,25.5392,25.6083,25.5392,25.6083,364.32420631543,0
+DMCY.US,D,20210528,000000,25.6653,25.7323,25.6653,25.7323,250.66317259028,0
+DMCY.US,D,20210601,000000,25.9925,25.9925,25.8497,25.8497,363.30937565717,0
+DMCY.US,D,20210602,000000,25.9186,25.9836,25.9186,25.9836,1147.7734744923,0
+DMCY.US,D,20210603,000000,25.7984,25.8201,25.7836,25.7836,208.04028494335,0
+DMCY.US,D,20210604,000000,26.0201,26.0201,26.0201,26.0201,37.548734355629,0
+DMCY.US,D,20210607,000000,26.0605,26.0605,26.0605,26.0605,4.059322633041,0
+DMCY.US,D,20210608,000000,26.0792,26.0891,26.0299,26.0299,935.67386691594,0
+DMCY.US,D,20210609,000000,26.1374,26.1374,25.9413,25.9413,115.69069504167,0
+DMCY.US,D,20210610,000000,26.0595,26.1374,26.0496,26.0496,3037.3881601729,0
+DMCY.US,D,20210611,000000,26.1374,26.1374,26.0408,26.0408,315.61233471893,0
+DMCY.US,D,20210614,000000,26.1472,26.1472,26.0931,26.0931,1672.4409248129,0
+DMCY.US,D,20210615,000000,26.4744,26.4744,26.1009,26.1009,13306.459591108,0
+DMCY.US,D,20210616,000000,25.9975,25.9975,25.9777,25.9777,762.13782435344,0
+DMCY.US,D,20210617,000000,25.8487,25.8674,25.8151,25.8151,8513.4143921452,0
+DMCY.US,D,20210618,000000,27.1099,27.919,25.4112,25.4112,11545.728399027,0
+DMCY.US,D,20210621,000000,25.4624,25.6546,25.4624,25.6546,861.59122886294,0
+DMCY.US,D,20210622,000000,25.6673,25.6673,25.6673,25.6673,1.0148306582602,0
+DMCY.US,D,20210623,000000,25.6939,25.6939,25.554,25.554,8727.5436610381,0
+DMCY.US,D,20210624,000000,25.7619,25.8388,25.7619,25.7885,3172.3606377215,0
+DMCY.US,D,20210625,000000,25.8674,25.8773,25.8674,25.8773,103.51272714254,0
+DMCY.US,D,20210628,000000,25.7708,25.7708,25.7343,25.7343,137.00213886513,0
+DMCY.US,D,20210629,000000,25.7619,25.7905,25.7343,25.7343,2902.4156826243,0
+DMCY.US,D,20210630,000000,25.5777,26.7591,25.558,26.2793,726.61875131433,0
+DMCY.US,D,20210701,000000,26.708,26.708,26.708,26.708,98.438573851243,0
+DMCY.US,D,20210702,000000,26.5532,26.5532,26.5532,26.5532,107.57204977559,0
+DMCY.US,D,20210706,000000,26.5453,26.5453,25.8763,25.8763,3519.4327228465,0
+DMCY.US,D,20210707,000000,26.3709,26.3709,26.3709,26.3709,40.59322633041,0
+DMCY.US,D,20210708,000000,25.1609,25.2387,25.1609,25.2171,3758.9327581959,0
+DMCY.US,D,20210709,000000,25.6457,25.7619,25.6457,25.7156,3424.0386409701,0
+DMCY.US,D,20210712,000000,25.6161,25.7323,25.6161,25.7323,1243.1675563688,0
+DMCY.US,D,20210713,000000,25.7126,25.7225,25.626,25.626,6876.4925403714,0
+DMCY.US,D,20210714,000000,25.7422,25.7511,25.6653,25.6653,259.79664851462,0
+DMCY.US,D,20210715,000000,25.5205,25.5205,25.5205,25.5205,106.55721911733,0
+DMCY.US,D,20210716,000000,25.5392,25.5392,25.2968,25.2968,4030.9073746097,0
+DMCY.US,D,20210719,000000,25.0466,25.0466,24.8219,24.8219,1694.7671992946,0
+DMCY.US,D,20210720,000000,25.0466,25.0466,25.0466,25.0466,109.60171109211,0
+DMCY.US,D,20210721,000000,25.3846,25.3846,25.3846,25.3846,102.49789648428,0
+DMCY.US,D,20210722,000000,25.4328,25.4328,25.3639,25.3639,104.5275578008,0
+DMCY.US,D,20210723,000000,25.4515,25.4712,25.4426,25.4712,2034.7354698118,0
+DMCY.US,D,20210726,000000,25.4614,25.4614,25.4358,25.4358,103.51272714254,0
+DMCY.US,D,20210727,000000,25.3747,25.3747,25.152,25.2958,1146.7586438341,0
+DMCY.US,D,20210728,000000,25.356,25.5018,25.356,25.5018,102.49789648428,0
+DMCY.US,D,20210729,000000,25.6939,25.6939,25.688,25.688,105.54238845907,0
+DMCY.US,D,20210730,000000,25.5392,25.5392,25.5392,25.5392,110.61654175037,0
+DMCY.US,D,20210802,000000,25.6939,25.6939,25.627,25.627,102.49789648428,0
+DMCY.US,D,20210803,000000,25.7323,25.8141,25.7323,25.8141,102.49789648428,0
+DMCY.US,D,20210804,000000,25.8979,25.8979,25.8299,25.8299,206.01062362683,0
+DMCY.US,D,20210805,000000,25.8684,25.8684,25.8674,25.8674,144.10595347295,0
+DMCY.US,D,20210806,000000,25.7589,25.7589,25.7589,25.7589,102.49789648428,0
+DMCY.US,D,20210809,000000,25.8004,25.8004,25.7787,25.7787,2429.504595875,0
+DMCY.US,D,20210810,000000,25.8398,25.8398,25.7974,25.7974,4235.9031675782,0
+DMCY.US,D,20210811,000000,25.9324,25.9324,25.9324,25.9324,8.1186452660819,0
+DMCY.US,D,20210812,000000,25.8979,25.8979,25.8782,25.8782,414.05090857018,0
+DMCY.US,D,20210813,000000,25.956,25.9689,25.956,25.9689,141.06146149817,0
+DMCY.US,D,20210816,000000,25.7323,25.8191,25.7323,25.8191,328.80513327632,0
+DMCY.US,D,20210817,000000,25.5777,25.5777,25.5777,25.5777,313.58267340241,0
+DMCY.US,D,20210818,000000,25.4929,25.4929,25.4929,25.4929,1.0148306582602,0
+DMCY.US,D,20210819,000000,25.2584,25.2584,25.1924,25.1924,104.5275578008,0
+DMCY.US,D,20210820,000000,25.3165,25.3165,25.3165,25.3165,162.37290532164,0
+DMCY.US,D,20210823,000000,25.4328,25.5974,25.4328,25.5974,206.01062362683,0
+DMCY.US,D,20210824,000000,25.626,25.7285,25.626,25.7285,206.01062362683,0
+DMCY.US,D,20210825,000000,25.756,25.756,25.756,25.756,3.0444919747807,0
+DMCY.US,D,20210826,000000,25.5797,25.5797,25.5797,25.5797,2.0296613165205,0
+DMCY.US,D,20210827,000000,25.6653,25.8507,25.6653,25.8507,102.49789648428,0
+DMCY.US,D,20210830,000000,25.8881,25.8881,25.8535,25.8535,102.49789648428,0
+DMCY.US,D,20210831,000000,25.9363,25.9363,25.9274,25.9274,206.01062362683,0
+DMCY.US,D,20210901,000000,26.0418,26.1019,26.0418,26.1019,103.51272714254,0
+DMCY.US,D,20210902,000000,26.1876,26.1876,26.1768,26.1768,102.49789648428,0
+DMCY.US,D,20210903,000000,26.3186,26.3186,26.3186,26.3186,1.0148306582602,0
+DMCY.US,D,20210907,000000,26.294,26.294,26.294,26.294,2.0296613165205,0
+DMCY.US,D,20210908,000000,26.0516,26.0516,26.0448,26.0448,4133.405271094,0
+DMCY.US,D,20210909,000000,26.0349,26.0349,26.0349,26.0349,1.0148306582602,0
+DMCY.US,D,20210910,000000,26.1974,26.1974,25.9689,25.9689,102.49789648428,0
+DMCY.US,D,20210913,000000,26.2073,26.2073,26.1521,26.1521,102.49789648428,0
+DMCY.US,D,20210914,000000,26.3325,26.3325,26.0458,26.0458,3725.4433464733,0
+DMCY.US,D,20210915,000000,26.0812,26.1167,26.0812,26.1167,313.58267340241,0
+DMCY.US,D,20210916,000000,26.0418,26.0418,26.0418,26.0418,1.0148306582602,0
+DMCY.US,D,20210917,000000,26.0033,26.0033,25.7521,25.7521,310.53818142763,0
+DMCY.US,D,20210920,000000,25.3067,25.3067,25.2091,25.2189,3620.9157886725,0
+DMCY.US,D,20210921,000000,25.4426,25.4614,25.4426,25.4614,206.01062362683,0
+DMCY.US,D,20210922,000000,25.6457,25.6457,25.6073,25.6073,102.49789648428,0
+DMCY.US,D,20210923,000000,25.8004,25.8743,25.8004,25.8743,103.51272714254,0
+DMCY.US,D,20210924,000000,25.6653,25.6752,25.6653,25.6752,207.02545428509,0
+DMCY.US,D,20210927,000000,25.6457,25.6634,25.6457,25.6634,310.53818142763,0
+DMCY.US,D,20210928,000000,25.5008,25.5008,25.016,25.016,10339.094746355,0
+DMCY.US,D,20210929,000000,25.1244,25.1244,24.9391,24.9391,246.60384995724,0
+DMCY.US,D,20210930,000000,24.9026,24.9026,24.9026,24.9026,1.0148306582602,0
+DMCY.US,D,20211001,000000,24.9648,24.9648,24.9648,24.9648,1.0148306582602,0
+DMCY.US,D,20211004,000000,24.7125,24.7125,24.7125,24.7125,1.0148306582602,0
+DMCY.US,D,20211005,000000,24.8032,24.878,24.8032,24.878,111.63137240863,0
+DMCY.US,D,20211006,000000,24.6485,24.7224,24.6485,24.7224,102.49789648428,0
+DMCY.US,D,20211007,000000,24.9588,24.9687,24.9588,24.9687,722.55942868129,0
+DMCY.US,D,20211008,000000,25.0554,25.0554,24.9815,24.9815,588.60178179094,0
+DMCY.US,D,20211011,000000,24.9283,24.9283,24.9283,24.9283,1.0148306582602,0
+DMCY.US,D,20211012,000000,24.9973,24.9973,24.9008,24.9008,321.7013186685,0
+DMCY.US,D,20211013,000000,25.0949,25.152,24.9992,25.152,252.6928339068,0
+DMCY.US,D,20211014,000000,25.4249,25.4249,25.4042,25.4042,102.49789648428,0
+DMCY.US,D,20211015,000000,25.5698,25.6181,25.5698,25.6181,102.49789648428,0
+DMCY.US,D,20211018,000000,25.5324,25.5324,25.5324,25.5324,1.0148306582602,0
+DMCY.US,D,20211019,000000,25.6673,25.7009,25.6673,25.7009,104.5275578008,0
+DMCY.US,D,20211020,000000,25.7678,25.7678,25.7678,25.7678,151.20976808078,0
+DMCY.US,D,20211021,000000,25.6329,25.6329,25.6329,25.6329,97.423743192983,0
+DMCY.US,D,20211022,000000,25.7206,25.7206,25.7206,25.7206,12.177967899123,0
+DMCY.US,D,20211025,000000,25.7304,25.7304,25.7304,25.7304,12.177967899123,0
+DMCY.US,D,20211026,000000,25.9009,25.9009,25.8034,25.8034,412.02124725366,0
+DMCY.US,D,20211027,000000,25.6427,25.6427,25.6427,25.6427,12.177967899123,0
+DMCY.US,D,20211028,000000,25.8231,25.891,25.8231,25.8437,2060.1062362683,0
+DMCY.US,D,20211029,000000,25.6772,25.6959,25.6772,25.6772,814.90901858297,0
+DMCY.US,D,20211101,000000,25.8791,25.8791,25.8791,25.8791,25.370766456506,0
+DMCY.US,D,20211102,000000,25.8014,25.8014,25.8014,25.8014,12.177967899123,0
+DMCY.US,D,20211103,000000,25.9985,25.9985,25.9985,25.9985,12.177967899123,0
+DMCY.US,D,20211104,000000,25.9383,25.9383,25.9383,25.9383,1.0148306582602,0
+DMCY.US,D,20211105,000000,26.0102,26.0102,26.0102,26.0102,1.0148306582602,0
+DMCY.US,D,20211108,000000,26.0546,26.0546,26.0546,26.0546,12.177967899123,0
+DMCY.US,D,20211109,000000,25.9975,26.0132,25.9304,26.0132,309.52335076937,0
+DMCY.US,D,20211110,000000,26.0073,26.0073,25.7313,25.7313,1338.5616382453,0
+DMCY.US,D,20211111,000000,25.8614,25.8614,25.8614,25.8614,4.059322633041,0
+DMCY.US,D,20211112,000000,26.0063,26.0063,26.0063,26.0063,12.177967899123,0
+DMCY.US,D,20211115,000000,25.9659,25.9659,25.9659,25.9659,12.177967899123,0
+DMCY.US,D,20211116,000000,25.9157,25.9157,25.9157,25.9157,12.177967899123,0
+DMCY.US,D,20211117,000000,25.8575,25.8575,25.8575,25.8575,12.177967899123,0
+DMCY.US,D,20211118,000000,25.8398,25.8398,25.8398,25.8398,1.0148306582602,0
+DMCY.US,D,20211119,000000,25.626,25.626,25.626,25.626,1.0148306582602,0
+DMCY.US,D,20211122,000000,25.6092,25.6092,25.6092,25.6092,514.51914373794,0
+DMCY.US,D,20211123,000000,25.4023,25.5048,25.4023,25.5048,204.99579296857,0
+DMCY.US,D,20211124,000000,25.289,25.3707,25.289,25.3707,103.51272714254,0
+DMCY.US,D,20211126,000000,24.9687,24.9687,24.6376,24.6376,978.29675456287,0
+DMCY.US,D,20211129,000000,24.8317,24.8317,24.7874,24.7874,102.49789648428,0
+DMCY.US,D,20211130,000000,24.7834,24.7834,24.5549,24.5549,103.51272714254,0
+DMCY.US,D,20211201,000000,24.9195,24.9195,24.5114,24.5114,102.49789648428,0
+DMCY.US,D,20211202,000000,24.8889,24.8899,24.7943,24.7943,824.04249450732,0
+DMCY.US,D,20211203,000000,24.6288,24.6642,24.6288,24.6642,200.93647033553,0
+DMCY.US,D,20211206,000000,24.8416,24.8968,24.8416,24.8968,102.49789648428,0
+DMCY.US,D,20211207,000000,25.1333,25.3697,25.1333,25.3697,102.49789648428,0
+DMCY.US,D,20211208,000000,25.4565,25.4565,25.4565,25.4565,1.0148306582602,0
+DMCY.US,D,20211209,000000,25.3165,25.3165,25.2427,25.2427,204.99579296857,0
+DMCY.US,D,20211210,000000,25.2722,25.2722,25.2722,25.2722,6.0889839495614,0
+DMCY.US,D,20211213,000000,25.0466,25.0466,24.9687,24.9687,514.51914373794,0
+DMCY.US,D,20211214,000000,24.9086,24.9086,24.8495,24.8495,824.04249450732,0
+DMCY.US,D,20211215,000000,24.8998,25.1027,24.8998,25.1027,309.52335076937,0
+DMCY.US,D,20211216,000000,25.2692,25.2692,25.2199,25.2199,204.99579296857,0
+DMCY.US,D,20211217,000000,25.0466,25.0466,24.9135,24.9135,102.49789648428,0
+DMCY.US,D,20211220,000000,24.7065,24.7834,24.7065,24.7351,309.52335076937,0
+DMCY.US,D,20211221,000000,24.8899,25.0426,24.8899,25.0426,672.83272642654,0
+DMCY.US,D,20211222,000000,25.29,25.29,25.29,25.29,1.0148306582602,0
+DMCY.US,D,20211223,000000,25.4535,25.4535,25.4535,25.4535,4.059322633041,0
+DMCY.US,D,20211227,000000,25.625,25.625,25.625,25.625,4.059322633041,0
+DMCY.US,D,20211228,000000,25.7058,25.7058,25.6496,25.6496,132.94281623209,0
+DMCY.US,D,20211229,000000,25.621,25.621,25.621,25.621,28.415258431287,0
+DMCY.US,D,20211230,000000,25.5924,25.5924,25.5924,25.5924,11.163137240863,0
+DMCY.US,D,20211231,000000,25.5994,25.5994,25.5994,25.5994,77.127130027778,0
+DMCY.US,D,20220103,000000,25.7116,25.7116,25.7116,25.7116,11.163137240863,0
+DMCY.US,D,20220104,000000,25.7758,25.8328,25.7758,25.8328,134.97247754861,0
+DMCY.US,D,20220105,000000,25.5865,25.5865,25.5865,25.5865,24.355935798246,0
+DMCY.US,D,20220106,000000,25.4959,25.4959,25.4959,25.4959,7.1038146078217,0
+DMCY.US,D,20220107,000000,25.6181,25.6466,25.5727,25.6466,1151.8327971254,0
+DMCY.US,D,20220110,000000,25.4762,25.4762,25.4762,25.4762,2.0296613165205,0
+DMCY.US,D,20220111,000000,25.8014,25.8014,25.8014,25.8014,1.0148306582602,0
+DMCY.US,D,20220112,000000,25.9433,26.0931,25.9433,26.0931,101.48306582602,0
+DMCY.US,D,20220113,000000,26.0408,26.0408,25.9216,25.9216,203.98096231031,0
+DMCY.US,D,20220114,000000,25.8447,25.9087,25.8447,25.9087,231.38139008333,0
+DMCY.US,D,20220118,000000,25.6575,25.6575,25.5382,25.5382,102.49789648428,0
+DMCY.US,D,20220119,000000,25.5441,25.5441,25.5441,25.5441,6.0889839495614,0
+DMCY.US,D,20220120,000000,25.4082,25.4082,25.4082,25.4082,4.059322633041,0
+DMCY.US,D,20220121,000000,25.3924,25.3924,25.08,25.08,109.60171109211,0
+DMCY.US,D,20220124,000000,24.7145,24.751,24.7145,24.751,101.48306582602,0
+DMCY.US,D,20220125,000000,24.7184,24.7184,24.7184,24.7184,9.1334759243422,0
+DMCY.US,D,20220126,000000,24.8909,24.8909,24.5863,24.5863,103.51272714254,0
+DMCY.US,D,20220127,000000,24.4267,24.4267,24.4267,24.4267,5.0741532913012,0
+DMCY.US,D,20220128,000000,24.476,24.476,24.476,24.476,5.0741532913012,0
+DMCY.US,D,20220131,000000,24.9894,24.9894,24.9697,24.9697,103.51272714254,0
+DMCY.US,D,20220201,000000,25.1875,25.1875,25.1875,25.1875,5.0741532913012,0
+DMCY.US,D,20220202,000000,25.35,25.35,25.35,25.35,5.0741532913012,0
+DMCY.US,D,20220203,000000,25.013,25.013,25.013,25.013,1.0148306582602,0
+DMCY.US,D,20220204,000000,25.1658,25.1658,25.0603,25.0603,325.76064130154,0
+DMCY.US,D,20220207,000000,25.1106,25.1106,25.1106,25.1106,20.296613165205,0
+DMCY.US,D,20220208,000000,25.285,25.285,25.285,25.285,20.296613165205,0
+DMCY.US,D,20220209,000000,25.5205,25.626,25.5205,25.626,101.48306582602,0
+DMCY.US,D,20220210,000000,25.3599,25.3599,25.3599,25.3599,76.112299369518,0
+DMCY.US,D,20220211,000000,25.0524,25.0524,25.0524,25.0524,20.296613165205,0
+DMCY.US,D,20220214,000000,24.9697,24.9697,24.9115,24.9115,330.83479459284,0
+DMCY.US,D,20220215,000000,25.1372,25.2741,25.1372,25.2741,101.48306582602,0
+DMCY.US,D,20220216,000000,25.3924,25.3924,25.3924,25.3924,18.266951848684,0
+DMCY.US,D,20220217,000000,25.2052,25.2052,25.1175,25.148,4170.9540054496,0
+DMCY.US,D,20220218,000000,25.0683,25.0683,24.8998,24.8998,28482.237254732,0
+DMCY.US,D,20220222,000000,24.8022,24.8022,24.6317,24.6317,101.48306582602,0
+DMCY.US,D,20220223,000000,24.9302,24.9302,24.4337,24.4337,223.26274481725,0
+DMCY.US,D,20220224,000000,23.8296,24.1045,23.8296,24.0651,2577.669871981,0
+DMCY.US,D,20220225,000000,24.2917,24.7627,24.2917,24.7253,712.41112209869,0
+DMCY.US,D,20220228,000000,24.3548,24.3548,24.3548,24.3548,4.059322633041,0
+DMCY.US,D,20220301,000000,24.3499,24.3499,23.9547,23.9863,2364.5554337464,0
+DMCY.US,D,20220302,000000,24.2227,24.2227,24.1941,24.1941,203.98096231031,0
+DMCY.US,D,20220303,000000,23.8247,23.8247,23.8247,23.8247,1.0148306582602,0
+DMCY.US,D,20220304,000000,23.4364,23.4364,23.2887,23.2887,101.48306582602,0
+DMCY.US,D,20220307,000000,22.6313,22.6313,22.6313,22.6313,4.059322633041,0
+DMCY.US,D,20220308,000000,22.7289,22.7289,22.7289,22.7289,52.771194229533,0
+DMCY.US,D,20220309,000000,23.1802,23.4926,23.1802,23.4926,101.48306582602,0
+DMCY.US,D,20220310,000000,23.2768,23.2768,23.2768,23.2768,2.0296613165205,0
+DMCY.US,D,20220311,000000,23.5142,23.5142,23.0443,23.0443,358.23522236587,0
+DMCY.US,D,20220314,000000,23.3871,23.3871,23.1211,23.1211,7137.3040195443,0
+DMCY.US,D,20220315,000000,23.1605,23.2591,23.1605,23.2591,508.43015978838,0
+DMCY.US,D,20220316,000000,23.7113,24.1045,23.7113,24.1045,305.46402813633,0
+DMCY.US,D,20220317,000000,24.2622,24.3499,24.2277,24.2277,7678.208760397,0
+DMCY.US,D,20220318,000000,24.4977,24.5174,24.4977,24.5174,413.03607791192,0
+DMCY.US,D,20220321,000000,24.3892,24.4188,24.3686,24.3795,3764.0069114872,0
+DMCY.US,D,20220322,000000,24.6455,24.6455,24.6455,24.6455,104.5275578008,0
+DMCY.US,D,20220323,000000,24.478,24.478,24.3499,24.3499,3357.0598175249,0
+DMCY.US,D,20220324,000000,24.547,24.547,24.547,24.547,306.47885879459,0
+DMCY.US,D,20220325,000000,24.4977,24.5489,24.4504,24.5489,4068.4561089653,0
+DMCY.US,D,20220328,000000,24.4878,24.4878,24.4878,24.4878,314.59750406067,0
+DMCY.US,D,20220329,000000,24.8909,24.9302,24.8909,24.9302,202.96613165205,0
+DMCY.US,D,20220330,000000,24.8317,24.8317,24.8317,24.8317,101.48306582602,0
+DMCY.US,D,20220331,000000,24.536,24.536,24.5217,24.5217,202.96613165205,0
+DMCY.US,D,20220401,000000,24.6938,24.6938,24.6938,24.6938,306.47885879459,0
+DMCY.US,D,20220404,000000,24.8613,24.8909,24.8613,24.8712,2337.1550059733,0
+DMCY.US,D,20220405,000000,24.5952,24.5952,24.5559,24.5559,517.56363571272,0
+DMCY.US,D,20220406,000000,24.2799,24.2799,24.2799,24.2799,304.44919747807,0
+DMCY.US,D,20220407,000000,24.1351,24.2799,24.1351,24.2799,609.9132256144,0
+DMCY.US,D,20220408,000000,24.3242,24.3242,24.2601,24.2601,156.28392137208,0
+DMCY.US,D,20220411,000000,24.1462,24.1462,24.0435,24.0435,496.25219188926,0
+DMCY.US,D,20220412,000000,23.8464,23.8464,23.8464,23.8464,812.87935726645,0
+DMCY.US,D,20220413,000000,24.1518,24.1518,24.1518,24.1518,304.44919747807,0
+DMCY.US,D,20220414,000000,23.9843,23.9843,23.9843,23.9843,328.80513327632,0
+DMCY.US,D,20220418,000000,23.8956,23.8956,23.8956,23.8956,308.50852011111,0
+DMCY.US,D,20220419,000000,23.9006,23.9597,23.9006,23.9597,3455.4983913761,0
+DMCY.US,D,20220420,000000,24.1321,24.1321,24.0237,24.1025,9315.1306121708,0
+DMCY.US,D,20220421,000000,23.8858,23.935,23.7675,23.7675,1389.3031711583,0
+DMCY.US,D,20220422,000000,23.6493,23.6493,23.3734,23.3734,715.45561407347,0
+DMCY.US,D,20220425,000000,23.2452,23.2452,23.2452,23.2452,325.76064130154,0
+DMCY.US,D,20220426,000000,22.8511,22.8511,22.6442,22.6442,2739.0279466444,0
+DMCY.US,D,20220427,000000,22.7723,22.7723,22.7723,22.7723,355.19073039108,0
+DMCY.US,D,20220428,000000,22.9003,23.0974,22.9003,23.0404,203.98096231031,0
+DMCY.US,D,20220429,000000,23.145,23.1566,22.789,22.789,5408.0325778688,0
+DMCY.US,D,20220502,000000,22.8511,22.8511,22.7032,22.746,3861.4306546802,0
+DMCY.US,D,20220503,000000,22.9877,22.9891,22.9877,22.9891,636.29882272917,0
+DMCY.US,D,20220504,000000,22.8067,23.2981,22.8067,23.2981,9780.9378843122,0
+DMCY.US,D,20220505,000000,22.5216,22.6935,22.5216,22.6337,2234.6571094891,0
+DMCY.US,D,20220506,000000,22.4767,22.4767,22.4343,22.457,1015.8454889185,0
+DMCY.US,D,20220509,000000,22.1614,22.1614,21.7517,21.7517,1940.3562185936,0
+DMCY.US,D,20220510,000000,22.0923,22.0923,21.8755,21.8755,304.44919747807,0
+DMCY.US,D,20220511,000000,22.0628,22.0628,21.7277,21.7277,908.27343914292,0
+DMCY.US,D,20220512,000000,21.6785,21.6785,21.5947,21.5947,101.48306582602,0
+DMCY.US,D,20220513,000000,21.9051,22.2075,21.9051,22.2075,101.48306582602,0
+DMCY.US,D,20220516,000000,22.2696,22.2697,22.1907,22.1907,206.01062362683,0
+DMCY.US,D,20220517,000000,22.654,22.6639,22.5625,22.6342,3517.40306153,0
+DMCY.US,D,20220518,000000,22.1614,22.1614,22.1614,22.1614,202.96613165205,0
+DMCY.US,D,20220519,000000,22.3607,22.3607,22.1513,22.3607,132.94281623209,0
+DMCY.US,D,20220520,000000,22.6146,22.6146,22.4783,22.4783,101.48306582602,0
+DMCY.US,D,20220523,000000,22.7328,22.9102,22.7328,22.825,393.75429540497,0
+DMCY.US,D,20220524,000000,22.7427,22.7427,22.7427,22.7427,304.44919747807,0
+DMCY.US,D,20220525,000000,22.9146,22.9146,22.8163,22.8163,202.96613165205,0
+DMCY.US,D,20220526,000000,23.0974,23.1467,23.0786,23.0786,7194.1345364068,0
+DMCY.US,D,20220527,000000,23.2059,23.2847,23.2059,23.2847,405.9322633041,0
+DMCY.US,D,20220531,000000,23.3023,23.3057,23.3023,23.3057,457.68862687537,0
+DMCY.US,D,20220601,000000,23.1392,23.1392,23.1392,23.1392,2.0296613165205,0
+DMCY.US,D,20220602,000000,23.4029,23.6,23.3734,23.5283,19384.280403428,0
+DMCY.US,D,20220603,000000,23.2562,23.2562,23.2562,23.2562,1.0148306582602,0
+DMCY.US,D,20220606,000000,23.4127,23.4127,23.2526,23.2526,202.96613165205,0
+DMCY.US,D,20220607,000000,23.1665,23.3006,23.1665,23.3006,4363.771830519,0
+DMCY.US,D,20220608,000000,23.1665,23.1665,23.0498,23.0498,344.02759315022,0
+DMCY.US,D,20220609,000000,22.9299,22.9595,22.6245,22.6245,1712.019320485,0
+DMCY.US,D,20220610,000000,22.3289,22.3289,22.0922,22.1515,1214.7522979375,0
+DMCY.US,D,20220613,000000,21.6391,21.6391,21.3834,21.3834,322.71614932676,0
+DMCY.US,D,20220614,000000,21.2343,21.2343,21.2343,21.2343,2.0296613165205,0
+DMCY.US,D,20220615,000000,21.59,21.59,21.2942,21.59,1023.9641341846,0
+DMCY.US,D,20220616,000000,21.1956,21.1956,21.0344,21.0344,126.85383228253,0
+DMCY.US,D,20220617,000000,21.0281,21.0281,20.9712,20.9712,507.41532913012,0
+DMCY.US,D,20220621,000000,21.3337,21.4026,21.3212,21.3212,734.73739658041,0
+DMCY.US,D,20220622,000000,21.0971,21.1347,21.0971,21.1347,102.49789648428,0
+DMCY.US,D,20220623,000000,21.038,21.038,20.9668,21.0159,2577.669871981,0
+DMCY.US,D,20220624,000000,21.2548,21.5552,21.2548,21.5552,101.48306582602,0
+DMCY.US,D,20220627,000000,21.5602,21.5602,21.5483,21.5483,101.48306582602,0
+DMCY.US,D,20220628,000000,21.5207,21.5208,21.4224,21.4224,206.01062362683,0
+DMCY.US,D,20220629,000000,21.4223,21.4223,21.3468,21.3468,401.63769148,0
+DMCY.US,D,20220630,000000,21.1136,21.166,20.9741,21.166,1810.3818943461,0
+DMCY.US,D,20220701,000000,21.1939,21.1939,21.1939,21.1939,2.0081884574,0
+DMCY.US,D,20220705,000000,20.7351,20.7745,20.7351,20.7745,167.6837361929,0
+DMCY.US,D,20220706,000000,20.7492,20.7492,20.7492,20.7492,66.2702190942,0
+DMCY.US,D,20220707,000000,20.9343,21.103,20.9343,21.103,100.40942287,0
+DMCY.US,D,20220708,000000,21.0787,21.1378,21.0787,21.1378,221.9048245427,0
+DMCY.US,D,20220711,000000,20.8105,20.9144,20.7967,20.7967,302.2323628387,0
+DMCY.US,D,20220712,000000,20.7424,20.7424,20.7424,20.7424,41.1678633767,0
+DMCY.US,D,20220713,000000,20.5459,20.7241,20.5459,20.7241,148.6059458476,0
+DMCY.US,D,20220714,000000,20.3965,20.4317,20.267,20.4317,858.5005655385,0
+DMCY.US,D,20220715,000000,20.516,20.6993,20.516,20.6993,100.40942287,0
+DMCY.US,D,20220718,000000,20.9741,20.9741,20.8286,20.8286,100.40942287,0
+DMCY.US,D,20220719,000000,21.1733,21.3388,21.1733,21.3388,100.40942287,0
+DMCY.US,D,20220720,000000,21.2318,21.2318,21.2318,21.2318,1.0040942287,0
+DMCY.US,D,20220721,000000,21.4323,21.4761,21.4323,21.4761,2008.1884574,0
+DMCY.US,D,20220722,000000,21.3725,21.3725,21.3361,21.3482,235.9621437445,0
+DMCY.US,D,20220725,000000,21.5261,21.5261,21.5261,21.5261,15.0614134305,0
+DMCY.US,D,20220726,000000,21.3625,21.3625,21.3023,21.3023,201.8229399687,0
+DMCY.US,D,20220727,000000,21.7597,21.7597,21.7597,21.7597,1.0040942287,0
+DMCY.US,D,20220728,000000,21.7808,21.9005,21.7808,21.9005,138.5650035606,0
+DMCY.US,D,20220729,000000,21.9949,22.1011,21.9949,22.1011,100.40942287,0
+DMCY.US,D,20220801,000000,22.0671,22.0671,22.0671,22.0671,73.2988786951,0
+DMCY.US,D,20220802,000000,21.8247,21.8247,21.8247,21.8247,2.0081884574,0
+DMCY.US,D,20220803,000000,21.9646,22.0099,21.9592,21.9592,301.22826861,0
+DMCY.US,D,20220804,000000,22.0198,22.0327,22.0198,22.0327,101.4135170987,0
+DMCY.US,D,20220805,000000,21.9378,21.9378,21.9378,21.9378,2.0081884574,0
+DMCY.US,D,20220808,000000,22.0896,22.0896,22.0182,22.0182,100.40942287,0
+DMCY.US,D,20220809,000000,21.9024,21.9024,21.9024,21.9024,1.0040942287,0
+DMCY.US,D,20220810,000000,22.2489,22.3739,22.2489,22.3739,113.4626478431,0
+DMCY.US,D,20220811,000000,22.3997,22.3997,22.3997,22.3997,2.0081884574,0
+DMCY.US,D,20220812,000000,22.5866,22.5866,22.5866,22.5866,2.0081884574,0
+DMCY.US,D,20220815,000000,22.4581,22.4581,22.4581,22.4581,3.0122826861,0
+DMCY.US,D,20220816,000000,22.5278,22.5278,22.5078,22.5078,200.81884574,0
+DMCY.US,D,20220817,000000,22.2539,22.4581,22.2539,22.3395,1916.8158825883,0
+DMCY.US,D,20220818,000000,22.3087,22.3087,22.2708,22.2708,1808.3737058887,0
+DMCY.US,D,20220819,000000,22.0298,22.0298,21.9869,21.9869,104.4257997848,0
+DMCY.US,D,20220822,000000,21.7608,21.7608,21.6602,21.6602,104.4257997848,0
+DMCY.US,D,20220823,000000,21.7509,21.8007,21.742,21.742,982.0041556686,0
+DMCY.US,D,20220824,000000,21.758,21.758,21.758,21.758,1.0040942287,0
+DMCY.US,D,20220825,000000,21.9072,22.016,21.9072,22.016,2471.0758968307,0
+DMCY.US,D,20220826,000000,21.7709,21.7709,21.5179,21.5179,1004.0942287,0
+DMCY.US,D,20220829,000000,21.4543,21.4543,21.4543,21.4543,1.0040942287,0
+DMCY.US,D,20220830,000000,21.3368,21.3368,21.2769,21.2974,352.4370742737,0
+DMCY.US,D,20220831,000000,21.2231,21.2231,21.136,21.136,702.86596009,0
+DMCY.US,D,20220901,000000,20.8667,20.8667,20.8667,20.8667,3.0122826861,0
+DMCY.US,D,20220902,000000,21.0638,21.0638,20.7543,20.7543,115.4708363005,0
+DMCY.US,D,20220906,000000,20.7152,20.7152,20.6605,20.6605,102.4176113274,0
+DMCY.US,D,20220907,000000,20.8337,20.8337,20.8337,20.8337,2.0081884574,0
+DMCY.US,D,20220908,000000,20.5359,20.8763,20.5359,20.8763,423.7277645114,0
+DMCY.US,D,20220909,000000,21.1634,21.3625,21.1634,21.3625,1265.158728162,0
+DMCY.US,D,20220912,000000,21.6115,21.7211,21.6115,21.6397,1105.5077457987,0
+DMCY.US,D,20220913,000000,21.3028,21.3028,20.9172,20.9172,126.5158728162,0
+DMCY.US,D,20220914,000000,21.0935,21.1733,20.9343,21.0202,16344.645854779,0
+DMCY.US,D,20220915,000000,20.8845,20.8845,20.8845,20.8845,907.7011827448,0
+DMCY.US,D,20220916,000000,20.5857,20.7451,20.5359,20.7451,1562.3706198572,0
+DMCY.US,D,20220919,000000,20.8347,20.8347,20.8347,20.8347,903.68480583,0
+DMCY.US,D,20220920,000000,20.4562,20.5022,20.4164,20.5022,11056.081552216,0
+DMCY.US,D,20220921,000000,20.2434,20.2434,20.2434,20.2434,6.0245653722,0
+DMCY.US,D,20220922,000000,20.1674,20.187,20.1674,20.187,123.5035901301,0
+DMCY.US,D,20220923,000000,19.8487,19.8487,19.5195,19.5195,100.40942287,0
+DMCY.US,D,20220926,000000,19.1914,19.2213,18.9524,19.2168,10257.826640399,0
+DMCY.US,D,20220927,000000,19.0628,19.1269,19.0628,19.1269,100.40942287,0
+DMCY.US,D,20220928,000000,19.5898,19.5898,19.5397,19.5397,100.40942287,0
+DMCY.US,D,20220929,000000,19.26,19.3,19.26,19.3,2200,0
+DMCY.US,D,20220930,000000,19.1379,19.1379,19.1379,19.1379,2,0
+DMCY.US,D,20221003,000000,19.5789,19.5789,19.5789,19.5789,3,0
+DMCY.US,D,20221004,000000,19.7,20.2918,19.7,20.2918,100,0
+DMCY.US,D,20221005,000000,20.1117,20.1117,20.1117,20.1117,26,0
+DMCY.US,D,20221006,000000,19.8186,19.8186,19.8186,19.8186,3,0
+DMCY.US,D,20221007,000000,19.4855,19.4855,19.4855,19.4855,1,0
+DMCY.US,D,20221010,000000,19.3544,19.3544,19.3544,19.3544,21,0
+DMCY.US,D,20221011,000000,19.22,19.3899,19.04,19.0755,1455,0
+DMCY.US,D,20221012,000000,19.0914,19.0914,19.0914,19.0914,3,0
+DMCY.US,D,20221013,000000,18.78,19.4386,18.78,19.4386,305,0
+DMCY.US,D,20221014,000000,19.54,19.54,19.0869,19.0869,100,0
+DMCY.US,D,20221017,000000,19.5001,19.5551,19.5,19.5551,584,0
+DMCY.US,D,20221018,000000,19.72,19.72,19.6475,19.6475,160,0
+DMCY.US,D,20221019,000000,19.47,19.52,19.4265,19.4265,480,0
+DMCY.US,D,20221020,000000,19.4389,19.4389,19.4389,19.4389,35,0
+DMCY.US,D,20221021,000000,19.7401,19.83,19.7401,19.8116,336,0
+DMCY.US,D,20221024,000000,19.641,19.658,19.641,19.658,103,0
+DMCY.US,D,20221025,000000,20.0283,20.0283,20.0283,20.0283,4,0
+DMCY.US,D,20221026,000000,20.2161,20.2161,20.2161,20.2161,1,0
+DMCY.US,D,20221027,000000,20.18,20.18,20.1022,20.1022,249,0
+DMCY.US,D,20221028,000000,20.238,20.238,20.238,20.238,4,0
+DMCY.US,D,20221031,000000,20.12,20.12,20.1054,20.1054,600,0
+DMCY.US,D,20221101,000000,20.2998,20.2998,20.2998,20.2998,100,0
+DMCY.US,D,20221102,000000,20.0211,20.0211,20.0211,20.0211,100,0
+DMCY.US,D,20221103,000000,19.83,19.9174,19.83,19.9174,100,0
+DMCY.US,D,20221104,000000,20.07,20.639,20.07,20.639,100,0
+DMCY.US,D,20221107,000000,20.73,20.73,20.6956,20.6956,101,0
+DMCY.US,D,20221108,000000,20.95,20.95,20.95,20.95,200,0
+DMCY.US,D,20221109,000000,20.575,20.6002,20.575,20.6002,811,0
+DMCY.US,D,20221110,000000,20.83,21.5989,20.83,21.5989,830,0
+DMCY.US,D,20221111,000000,21.9501,21.9558,21.9501,21.9558,102,0
+DMCY.US,D,20221114,000000,21.8091,21.8091,21.8091,21.8091,1,0
+DMCY.US,D,20221115,000000,22.05,22.0501,21.9787,21.9787,2590,0
+DMCY.US,D,20221116,000000,21.8866,21.8866,21.8866,21.8866,5,0
+DMCY.US,D,20221117,000000,21.63,21.8568,21.63,21.8568,140,0
+DMCY.US,D,20221118,000000,21.95,21.95,21.878,21.878,100,0
+DMCY.US,D,20221121,000000,21.7165,21.7165,21.7165,21.7165,92,0
+DMCY.US,D,20221122,000000,22,22,22,22,92,0
+DMCY.US,D,20221123,000000,21.98,22.2001,21.98,22.2001,353,0
+DMCY.US,D,20221125,000000,22.2862,22.2862,22.2862,22.2862,10,0
+DMCY.US,D,20221128,000000,22.13,22.13,22.0287,22.0287,695,0
+DMCY.US,D,20221129,000000,22.12,22.26,22.12,22.1588,5244,0
+DMCY.US,D,20221130,000000,22.34,22.6233,22.34,22.6233,100,0
+DMCY.US,D,20221201,000000,22.73,22.73,22.7245,22.7245,100,0
+DMCY.US,D,20221202,000000,22.6938,22.6938,22.6938,22.6938,20,0
+DMCY.US,D,20221205,000000,22.3884,22.3884,22.3884,22.3884,37,0
+DMCY.US,D,20221206,000000,22.2594,22.2594,22.2594,22.2594,8,0
+DMCY.US,D,20221207,000000,22.2545,22.2545,22.2545,22.2545,5,0
+DMCY.US,D,20221208,000000,22.37,22.37,22.28,22.34,3200,0
+DMCY.US,D,20221209,000000,22.3299,22.3299,22.3299,22.3299,5,0
+DMCY.US,D,20221212,000000,22.3101,22.3705,22.3101,22.3705,301,0
+DMCY.US,D,20221213,000000,22.6302,22.6302,22.6302,22.6302,1,0
+DMCY.US,D,20221214,000000,22.66,22.66,22.5926,22.5926,100,0
+DMCY.US,D,20221215,000000,22.0202,22.0202,22.0202,22.0202,162,0
+DMCY.US,D,20221216,000000,21.9152,21.9152,21.9152,21.9152,2,0
+DMCY.US,D,20221219,000000,23.67,23.67,21.8641,21.8641,422,0
+DMCY.US,D,20221220,000000,21.9609,21.9609,21.9609,21.9609,50,0
+DMCY.US,D,20221221,000000,22.1582,22.1582,22.1582,22.1582,2,0
+DMCY.US,D,20221222,000000,21.9705,21.9705,21.9705,21.9705,25,0
+DMCY.US,D,20221223,000000,22.055,22.055,22.055,22.055,3,0
+DMCY.US,D,20221227,000000,22.13,22.1313,22.09,22.1313,1274,0
+DMCY.US,D,20221228,000000,21.74,21.74,21.6571,21.6571,3719,0
+DMCY.US,D,20221229,000000,21.9811,21.9811,21.9811,21.9811,86,0
+DMCY.US,D,20221230,000000,21.81,21.81,21.808,21.808,100,0
+DMCY.US,D,20230103,000000,21.8556,21.8556,21.8556,21.8556,22,0
+DMCY.US,D,20230104,000000,22.1694,22.1694,22.1694,22.1694,29,0
+DMCY.US,D,20230105,000000,21.9899,21.9899,21.9899,21.9899,1,0
+DMCY.US,D,20230106,000000,22.52,22.5378,22.52,22.5378,101,0
+DMCY.US,D,20230109,000000,22.8299,22.8299,22.6709,22.6709,908,0
+DMCY.US,D,20230110,000000,22.69,22.7208,22.69,22.7208,120,0
+DMCY.US,D,20230111,000000,22.84,22.84,22.84,22.84,170,0
+DMCY.US,D,20230112,000000,23.1679,23.1679,23.1679,23.1679,15,0
+DMCY.US,D,20230113,000000,23.2958,23.2958,23.2958,23.2958,15,0
+DMCY.US,D,20230117,000000,23.32,23.3207,23.32,23.3207,565,0
+DMCY.US,D,20230118,000000,23.26,23.26,23.2591,23.2591,100,0
+DMCY.US,D,20230119,000000,23.2477,23.2477,23.2477,23.2477,12,0
+DMCY.US,D,20230120,000000,23.4284,23.4284,23.4284,23.4284,78,0
+DMCY.US,D,20230123,000000,23.53,23.53,23.5294,23.5294,102,0
+DMCY.US,D,20230124,000000,23.43,23.5548,23.43,23.5548,100,0
+DMCY.US,D,20230125,000000,23.49,23.6,23.49,23.6,1260,0
+DMCY.US,D,20230126,000000,23.67,23.67,23.67,23.67,171,0
+DMCY.US,D,20230127,000000,23.6667,23.6667,23.6667,23.6667,50,0
+DMCY.US,D,20230130,000000,23.4796,23.4796,23.4796,23.4796,71,0
+DMCY.US,D,20230131,000000,23.46,23.6043,23.46,23.6043,104,0
+DMCY.US,D,20230201,000000,23.6,23.82,23.51,23.7587,45492,0
+DMCY.US,D,20230202,000000,23.7829,23.7829,23.7829,23.7829,1,0
+DMCY.US,D,20230203,000000,23.51,23.51,23.51,23.51,43,0
+DMCY.US,D,20230206,000000,23.2803,23.2803,23.2803,23.2803,5,0
+DMCY.US,D,20230207,000000,23.4704,23.4704,23.4704,23.4704,5,0
+DMCY.US,D,20230208,000000,23.366,23.366,23.366,23.366,10,0
+DMCY.US,D,20230209,000000,23.3868,23.3868,23.3868,23.3868,9,0
+DMCY.US,D,20230210,000000,23.29,23.327,23.29,23.327,375,0
+DMCY.US,D,20230213,000000,23.5117,23.5117,23.5117,23.5117,3,0
+DMCY.US,D,20230214,000000,23.29,23.548,23.29,23.548,3,0
+DMCY.US,D,20230215,000000,23.39,23.39,23.39,23.39,158,0
+DMCY.US,D,20230216,000000,23.2952,23.2952,23.2952,23.2952,131,0
+DMCY.US,D,20230217,000000,23.16,23.2988,23.131,23.2988,28436,0
+DMCY.US,D,20230221,000000,23.0314,23.0314,23.0314,23.0314,2,0
+DMCY.US,D,20230222,000000,22.89,22.897,22.89,22.897,518,0
+DMCY.US,D,20230223,000000,23.0249,23.0249,23.0249,23.0249,6,0
+DMCY.US,D,20230224,000000,22.64,22.64,22.61,22.6383,307,0
+DMCY.US,D,20230227,000000,22.79,22.847,22.78,22.847,1170,0
+DMCY.US,D,20230228,000000,22.6911,22.6911,22.6911,22.6911,55,0
+DMCY.US,D,20230301,000000,22.88,22.9,22.8449,22.8449,657,0
+DMCY.US,D,20230302,000000,22.7316,22.8931,22.7316,22.8931,458,0
+DMCY.US,D,20230303,000000,23.16,23.1975,23.16,23.1975,106,0
+DMCY.US,D,20230306,000000,23.1275,23.1275,23.1275,23.1275,44,0
+DMCY.US,D,20230307,000000,22.7618,22.7618,22.7618,22.7618,5,0
+DMCY.US,D,20230308,000000,22.855,22.855,22.855,22.855,5,0
+DMCY.US,D,20230309,000000,22.6498,22.6498,22.6498,22.6498,50,0
+DMCY.US,D,20230310,000000,22.4229,22.4229,22.4229,22.4229,35,0
+DMCY.US,D,20230313,000000,23.16,23.16,22.3027,22.3027,31,0
+DMCY.US,D,20230314,000000,22.39,22.4597,22.39,22.4597,462,0
+DMCY.US,D,20230315,000000,21.83,21.8447,21.83,21.8447,107,0
+DMCY.US,D,20230316,000000,22.1157,22.202,22.1157,22.202,326,0
+DMCY.US,D,20230317,000000,22.0907,22.0907,22.0268,22.0268,300,0
+DMCY.US,D,20230320,000000,22.2721,22.2721,22.2721,22.2721,5,0
+DMCY.US,D,20230321,000000,22.5385,22.5385,22.5385,22.5385,29,0
+DMCY.US,D,20230322,000000,22.5148,22.5148,22.5148,22.5148,5,0
+DMCY.US,D,20230323,000000,22.5272,22.5272,22.5272,22.5272,1,0
+DMCY.US,D,20230324,000000,22.4312,22.4312,22.4312,22.4312,72,0
+DMCY.US,D,20230327,000000,22.5304,22.6066,22.5304,22.6066,469,0
+DMCY.US,D,20230328,000000,22.6736,22.6736,22.6736,22.6736,5,0
+DMCY.US,D,20230329,000000,22.9063,22.9063,22.9063,22.9063,5,0
+DMCY.US,D,20230330,000000,23.065,23.065,23.065,23.065,22,0
+DMCY.US,D,20230331,000000,23.1738,23.1738,23.1308,23.1488,200,0
+DMCY.US,D,20230403,000000,23.13,23.3287,23.13,23.3287,250,0
+DMCY.US,D,20230404,000000,23.3114,23.3114,23.3114,23.3114,209,0
+DMCY.US,D,20230405,000000,23.178,23.178,23.178,23.178,11,0
+DMCY.US,D,20230406,000000,23.2379,23.2379,23.2379,23.2379,186,0
+DMCY.US,D,20230410,000000,23.02,23.2454,23.02,23.2454,427,0
+DMCY.US,D,20230411,000000,23.39,23.42,23.39,23.4169,3067,0
+DMCY.US,D,20230412,000000,23.4712,23.4712,23.4712,23.4712,50,0
+DMCY.US,D,20230413,000000,23.7801,23.7801,23.7801,23.7801,11,0
+DMCY.US,D,20230414,000000,23.82,23.86,23.676,23.676,2279,0
+DMCY.US,D,20230417,000000,23.68,23.68,23.6397,23.6397,502,0
+DMCY.US,D,20230418,000000,23.66,23.7,23.6198,23.69,1527,0
+DMCY.US,D,20230419,000000,23.6055,23.6055,23.6055,23.6055,10,0
+DMCY.US,D,20230420,000000,23.55,23.5953,23.55,23.5953,127,0
+DMCY.US,D,20230421,000000,23.6581,23.6581,23.6581,23.6581,20,0
+DMCY.US,D,20230424,000000,23.6918,23.6918,23.6918,23.6918,13,0
+DMCY.US,D,20230425,000000,23.3544,23.3544,23.3544,23.3544,5,0
+DMCY.US,D,20230426,000000,23.51,23.51,23.3343,23.3343,303,0
+DMCY.US,D,20230427,000000,23.595,23.6054,23.595,23.6054,329,0
+DMCY.US,D,20230428,000000,23.54,23.665,23.54,23.665,193,0
+DMCY.US,D,20230501,000000,23.73,23.73,23.6398,23.6398,1595,0
+DMCY.US,D,20230502,000000,23.4046,23.4046,23.4046,23.4046,4,0
+DMCY.US,D,20230503,000000,23.53,23.53,23.4504,23.4504,427,0
+DMCY.US,D,20230504,000000,23.4476,23.4476,23.4476,23.4476,20,0
+DMCY.US,D,20230505,000000,23.7967,23.7967,23.7967,23.7967,11,0
+DMCY.US,D,20230508,000000,23.805,23.805,23.7954,23.7954,415,0
+DMCY.US,D,20230509,000000,23.705,23.7158,23.67,23.7158,361,0
+DMCY.US,D,20230510,000000,23.65,23.7006,23.65,23.7006,212,0
+DMCY.US,D,20230511,000000,23.58,23.591,23.58,23.591,287,0
+DMCY.US,D,20230512,000000,23.5,23.5256,23.4985,23.5256,201,0
+DMCY.US,D,20230515,000000,23.735,23.735,23.735,23.735,40,0
+DMCY.US,D,20230516,000000,23.5537,23.5537,23.5537,23.5537,1,0
+DMCY.US,D,20230517,000000,23.6445,23.6445,23.6445,23.6445,1,0
+DMCY.US,D,20230518,000000,23.47,23.612,23.47,23.612,2024,0
+DMCY.US,D,20230519,000000,23.7065,23.7065,23.7065,23.7065,1,0
+DMCY.US,D,20230522,000000,23.7421,23.7488,23.7421,23.7488,2007,0
+DMCY.US,D,20230523,000000,23.4953,23.4953,23.48,23.48,2823,0
+DMCY.US,D,20230524,000000,23.2,23.2,23.125,23.125,353,0
+DMCY.US,D,20230525,000000,23.0626,23.0683,23.0626,23.0683,101,0
+DMCY.US,D,20230526,000000,23.3112,23.3112,23.3112,23.3112,3,0
+DMCY.US,D,20230530,000000,23.1,23.1,23.0582,23.073,2255,0
+DMCY.US,D,20230531,000000,22.79,22.925,22.79,22.925,1101,0
+DMCY.US,D,20230601,000000,23.01,23.2,23.01,23.1843,72548,0
+DMCY.US,D,20230602,000000,23.4982,23.5599,23.4982,23.5599,460,0
+DMCY.US,D,20230605,000000,23.4906,23.4906,23.4498,23.4498,302,0
+DMCY.US,D,20230606,000000,23.6216,23.6425,23.6216,23.6425,694,0
+DMCY.US,D,20230607,000000,23.4771,23.4771,23.4771,23.4771,40,0
+DMCY.US,D,20230608,000000,23.6697,23.6697,23.6697,23.6697,26,0
+DMCY.US,D,20230609,000000,23.6747,23.6747,23.6747,23.6747,5,0
+DMCY.US,D,20230612,000000,23.7631,23.7631,23.7631,23.7631,3,0
+DMCY.US,D,20230613,000000,23.9847,23.9847,23.9847,23.9847,15,0
+DMCY.US,D,20230614,000000,24.05,24.0745,24.05,24.0745,900,0
+DMCY.US,D,20230615,000000,24.3015,24.3015,24.3015,24.3015,164,0
+DMCY.US,D,20230616,000000,24.2663,24.2663,24.2663,24.2663,18,0
+DMCY.US,D,20230620,000000,24.44,25.96,23.8858,23.8858,9442,0
+DMCY.US,D,20230621,000000,23.99,23.9901,23.9794,23.9794,2514,0
+DMCY.US,D,20230622,000000,23.8521,23.8521,23.8521,23.8521,12,0
+DMCY.US,D,20230623,000000,23.4635,23.5067,23.4635,23.5067,2203,0
+DMCY.US,D,20230626,000000,23.51,23.5672,23.51,23.5672,203,0
+DMCY.US,D,20230627,000000,23.7453,23.7453,23.7453,23.7453,10,0
+DMCY.US,D,20230628,000000,23.736,23.7555,23.736,23.7555,2042,0
+DMCY.US,D,20230629,000000,23.42,23.4405,23.42,23.4405,102,0
+DMCY.US,D,20230630,000000,23.72,23.72,23.72,23.72,2,0
+DMCY.US,D,20230703,000000,23.7787,23.7787,23.7787,23.7787,87,0
+DMCY.US,D,20230705,000000,23.535,23.535,23.535,23.535,48,0
+DMCY.US,D,20230706,000000,23.0943,23.0943,23.0943,23.0943,51,0
+DMCY.US,D,20230707,000000,23.02,23.34,23.02,23.23,1062,0
+DMCY.US,D,20230710,000000,23.3238,23.3238,23.3238,23.3238,15,0
+DMCY.US,D,20230711,000000,23.46,23.525,23.43,23.525,670,0
+DMCY.US,D,20230712,000000,23.9343,23.955,23.9343,23.955,224,0
+DMCY.US,D,20230713,000000,24.3,24.335,24.3,24.335,102,0
+DMCY.US,D,20230714,000000,24.2108,24.2108,24.2108,24.2108,86,0
+DMCY.US,D,20230717,000000,24.21,24.21,24.21,24.21,29,0
+DMCY.US,D,20230718,000000,24.3238,24.3238,24.315,24.315,202,0
+DMCY.US,D,20230719,000000,24.2862,24.2862,24.2862,24.2862,9,0
+DMCY.US,D,20230720,000000,24.12,24.1431,24.12,24.1431,112,0
+DMCY.US,D,20230721,000000,24.24,24.27,24.185,24.185,1386,0
+DMCY.US,D,20230724,000000,24.21,24.21,24.16,24.1991,905,0
+DMCY.US,D,20230725,000000,24.28,24.28,24.28,24.28,25,0
+DMCY.US,D,20230726,000000,24.35,24.35,24.04,24.27,5371,0
+DMCY.US,D,20230727,000000,24.36,24.41,24.1874,24.1874,612,0
+DMCY.US,D,20230728,000000,24.3981,24.3981,24.3981,24.3981,1,0
+DMCY.US,D,20230731,000000,24.5199,24.5199,24.4166,24.4166,201,0
+DMCY.US,D,20230801,000000,24.1533,24.1533,24.1533,24.1533,1,0
+DMCY.US,D,20230802,000000,23.72,23.72,23.6568,23.6568,102,0
+DMCY.US,D,20230803,000000,23.585,23.585,23.5625,23.5625,210,0
+DMCY.US,D,20230804,000000,23.822,23.822,23.6101,23.6318,1994,0
+DMCY.US,D,20230807,000000,23.7839,23.7839,23.7839,23.7839,27,0
+DMCY.US,D,20230808,000000,23.545,23.625,23.545,23.625,110,0
+DMCY.US,D,20230809,000000,23.6401,23.6401,23.6401,23.6401,12,0
+DMCY.US,D,20230810,000000,23.6979,23.6979,23.6979,23.6979,2,0
+DMCY.US,D,20230811,000000,23.5009,23.5373,23.5009,23.5373,149,0
+DMCY.US,D,20230814,000000,23.47,23.49,23.4229,23.4229,1886,0
+DMCY.US,D,20230815,000000,23.1197,23.1197,23.1197,23.1197,17,0
+DMCY.US,D,20230816,000000,22.9775,22.9775,22.9775,22.9775,49,0
+DMCY.US,D,20230817,000000,22.8601,22.8607,22.8601,22.8607,300,0
+DMCY.US,D,20230818,000000,22.75,22.8417,22.7,22.8417,1252,0
+DMCY.US,D,20230821,000000,22.94,22.94,22.9362,22.9362,309,0
+DMCY.US,D,20230822,000000,22.9001,22.9001,22.9001,22.9001,49,0
+DMCY.US,D,20230823,000000,23.16,23.16,23.1542,23.1542,102,0
+DMCY.US,D,20230824,000000,22.8968,22.8968,22.8968,22.8968,1,0
+DMCY.US,D,20230825,000000,22.9988,22.9988,22.9988,22.9988,49,0
+DMCY.US,D,20230828,000000,23.2047,23.2047,23.2047,23.2047,10,0
+DMCY.US,D,20230829,000000,23.4657,23.5176,23.4657,23.5176,642,0
+DMCY.US,D,20230830,000000,23.4972,23.4972,23.4972,23.4972,49,0
+DMCY.US,D,20230831,000000,23.3917,23.3917,23.3917,23.3917,50,0
+DMCY.US,D,20230901,000000,23.45,23.45,23.425,23.4294,538,0
+DMCY.US,D,20230905,000000,23.2576,23.2576,23.2576,23.2576,55,0
+DMCY.US,D,20230906,000000,23.1671,23.1671,23.1508,23.1508,494,0
+DMCY.US,D,20230907,000000,23.07,23.07,23.07,23.07,63,0
+DMCY.US,D,20230908,000000,23.0391,23.0391,23.0391,23.0391,7,0
+DMCY.US,D,20230911,000000,23.2784,23.2784,23.2784,23.2784,3,0
+DMCY.US,D,20230912,000000,23.2254,23.2254,23.2254,23.2254,7,0
+DMCY.US,D,20230913,000000,23.1699,23.1699,23.1699,23.1699,7,0
+DMCY.US,D,20230914,000000,23.4712,23.4712,23.44,23.44,431,0
+DMCY.US,D,20230915,000000,23.46,23.46,23.38,23.4081,1377,0
+DMCY.US,D,20230918,000000,23.3421,23.3421,23.3421,23.3421,5,0
+DMCY.US,D,20230919,000000,23.3,23.3342,23.3,23.3342,600,0
+DMCY.US,D,20230920,000000,23.2752,23.2752,23.2752,23.2752,1,0
+DMCY.US,D,20230921,000000,22.95,22.97,22.8886,22.8886,452,0
+DMCY.US,D,20230922,000000,22.9165,22.9165,22.9165,22.9165,5,0
+DMCY.US,D,20230925,000000,22.81,22.83,22.8,22.83,4900,0
+DMCY.US,D,20230926,000000,22.5348,22.5348,22.5348,22.5348,1,0
+DMCY.US,D,20230927,000000,22.5007,22.5007,22.5007,22.5007,5,0
+DMCY.US,D,20230928,000000,22.5882,22.5882,22.5882,22.5882,1,0
+DMCY.US,D,20230929,000000,22.75,22.75,22.5056,22.5056,625,0
+DMCY.US,D,20231002,000000,22.2257,22.2257,22.2257,22.2257,8,0
+DMCY.US,D,20231003,000000,21.95,21.9799,21.88,21.9355,2166,0
+DMCY.US,D,20231004,000000,21.953,21.953,21.953,21.953,10,0
+DMCY.US,D,20231005,000000,22.16,22.16,22.125,22.125,402,0
+DMCY.US,D,20231006,000000,22.3821,22.3821,22.3821,22.3821,165,0
+DMCY.US,D,20231009,000000,22.1636,22.335,22.1636,22.335,518,0
+DMCY.US,D,20231010,000000,22.6797,22.6797,22.6403,22.66,732,0
+DMCY.US,D,20231011,000000,22.7942,22.86,22.755,22.755,3616,0
+DMCY.US,D,20231012,000000,22.64,22.64,22.5618,22.5618,200,0
+DMCY.US,D,20231013,000000,22.4158,22.4158,22.4158,22.4158,15,0
+DMCY.US,D,20231016,000000,22.5785,22.5785,22.5785,22.5785,1,0
+DMCY.US,D,20231017,000000,22.5423,22.5423,22.5423,22.5423,57,0
+DMCY.US,D,20231018,000000,22.23,22.2681,22.1785,22.1785,1187,0
+DMCY.US,D,20231019,000000,22.09,22.09,22.015,22.015,271,0
+DMCY.US,D,20231020,000000,21.7922,21.7922,21.7922,21.7922,3,0
+DMCY.US,D,20231023,000000,21.7923,21.7923,21.7923,21.7923,3,0
+DMCY.US,D,20231024,000000,21.84,21.915,21.84,21.915,302,0
+DMCY.US,D,20231025,000000,21.7367,21.7367,21.7367,21.7367,10,0
+DMCY.US,D,20231026,000000,21.6033,21.6033,21.6033,21.6033,3,0
+DMCY.US,D,20231027,000000,21.5323,21.5323,21.511,21.511,437,0
+DMCY.US,D,20231030,000000,21.79,21.79,21.79,21.79,30,0
+DMCY.US,D,20231031,000000,21.72,21.8109,21.69,21.8109,4008,0
+DMCY.US,D,20231101,000000,22.0155,22.0155,22.0155,22.0155,30,0
+DMCY.US,D,20231102,000000,22.4996,22.4996,22.4996,22.4996,83,0
+DMCY.US,D,20231103,000000,22.78,22.8,22.7501,22.7687,476,0
+DMCY.US,D,20231106,000000,22.725,22.725,22.725,22.725,2,0
+DMCY.US,D,20231107,000000,22.59,22.65,22.57,22.6,2886,0
+DMCY.US,D,20231108,000000,22.5353,22.5353,22.5353,22.5353,6,0
+DMCY.US,D,20231109,000000,22.49,22.49,22.49,22.49,87,0
+DMCY.US,D,20231110,000000,22.629,22.629,22.629,22.629,56,0
+DMCY.US,D,20231113,000000,22.52,22.6645,22.52,22.6645,502,0
+DMCY.US,D,20231114,000000,23.17,23.2363,23.13,23.2363,570,0
+DMCY.US,D,20231115,000000,23.2279,23.2279,23.2279,23.2279,30,0
+DMCY.US,D,20231116,000000,23.1803,23.1803,23.1803,23.1803,1,0
+DMCY.US,D,20231117,000000,23.27,23.4683,23.27,23.4364,396,0
+DMCY.US,D,20231120,000000,23.5509,23.5509,23.5509,23.5509,31,0
+DMCY.US,D,20231121,000000,23.51,23.51,23.4572,23.475,956,0
+DMCY.US,D,20231122,000000,23.4826,23.4826,23.4826,23.4826,26,0
+DMCY.US,D,20231124,000000,23.6169,23.6169,23.6169,23.6169,21,0
+DMCY.US,D,20231127,000000,23.5472,23.5472,23.5472,23.5472,4,0
+DMCY.US,D,20231128,000000,23.6231,23.6231,23.6231,23.6231,32,0
+DMCY.US,D,20231129,000000,23.718,23.718,23.655,23.655,403,0
+DMCY.US,D,20231130,000000,23.6782,23.6782,23.6782,23.6782,119,0
+DMCY.US,D,20231201,000000,23.9421,23.9421,23.9421,23.9421,9,0
+DMCY.US,D,20231204,000000,23.7,23.82,23.7,23.7381,5039,0
+DMCY.US,D,20231205,000000,23.6556,23.6556,23.6556,23.6556,1,0
+DMCY.US,D,20231206,000000,23.8,23.8,23.705,23.705,628,0
+DMCY.US,D,20231207,000000,23.8226,23.8226,23.8226,23.8226,92,0
+DMCY.US,D,20231208,000000,23.87,23.89,23.85,23.85,1334,0
+DMCY.US,D,20231211,000000,23.9086,23.9086,23.9086,23.9086,33,0
+DMCY.US,D,20231212,000000,23.9599,23.9599,23.9142,23.9142,126,0
+DMCY.US,D,20231213,000000,24.2869,24.2869,24.2869,24.2869,10,0
+DMCY.US,D,20231214,000000,24.5132,24.5132,24.5132,24.5132,51,0
+DMCY.US,D,20231215,000000,24.3009,24.3009,24.3009,24.3009,1,0
+DMCY.US,D,20231218,000000,24.09,24.3574,24.09,24.3382,1882,0
+DMCY.US,D,20231219,000000,24.495,24.5781,24.495,24.5781,200,0
+DMCY.US,D,20231220,000000,24.6,24.6399,24.3096,24.3096,2987,0
+DMCY.US,D,20231221,000000,24.56,24.7122,24.56,24.7122,43921,0
+DMCY.US,D,20231222,000000,24.7239,24.7239,24.7239,24.7239,56,0
+DMCY.US,D,20231226,000000,24.88,24.89,24.835,24.835,463,0
+DMCY.US,D,20231227,000000,24.9808,24.9808,24.9808,24.9808,1,0
+DMCY.US,D,20231228,000000,24.6482,24.6482,24.6482,24.6482,1,0
+DMCY.US,D,20231229,000000,24.73,24.73,24.59,24.6546,4822,0
+DMCY.US,D,20240102,000000,24.385,24.385,24.385,24.385,4,0
+DMCY.US,D,20240103,000000,24.2286,24.2286,24.2286,24.2286,100,0
+DMCY.US,D,20240104,000000,24.225,24.2438,24.225,24.2438,359,0
+DMCY.US,D,20240105,000000,24.241,24.256,24.241,24.256,363,0
+DMCY.US,D,20240108,000000,24.46,24.4805,24.41,24.4805,2057,0
+DMCY.US,D,20240109,000000,24.2495,24.2495,24.2495,24.2495,5,0
+DMCY.US,D,20240110,000000,24.36,24.36,24.3426,24.3426,1957,0
+DMCY.US,D,20240111,000000,24.15,24.3227,24.05,24.3227,42856,0
+DMCY.US,D,20240112,000000,24.4,24.4,24.38,24.3835,31394,0
+DMCY.US,D,20240116,000000,23.96,23.9629,23.96,23.9629,5298,0
+DMCY.US,D,20240117,000000,23.56,23.7308,23.56,23.7308,10350,0
+DMCY.US,D,20240118,000000,23.9091,23.91,23.9091,23.91,769,0
+DMCY.US,D,20240119,000000,23.91,24.023,23.91,24.023,411,0
+DMCY.US,D,20240122,000000,24.05,24.053,24.05,24.053,344,0
+DMCY.US,D,20240123,000000,23.965,24.0326,23.965,24.0326,582,0
+DMCY.US,D,20240124,000000,24.33,24.33,24.2278,24.2278,781,0
+DMCY.US,D,20240125,000000,24.3014,24.3014,24.3014,24.3014,89,0
+DMCY.US,D,20240126,000000,24.3773,24.3773,24.3773,24.3773,409,0
+DMCY.US,D,20240129,000000,24.35,24.5188,24.35,24.5188,215,0
+DMCY.US,D,20240130,000000,24.43,24.4732,24.43,24.4732,447,0
+DMCY.US,D,20240131,000000,24.75,24.75,24.3295,24.3295,8930,0
+DMCY.US,D,20240201,000000,24.4,24.5938,24.4,24.5938,347,0
+DMCY.US,D,20240202,000000,24.4084,24.4084,24.4084,24.4084,10,0
+DMCY.US,D,20240205,000000,24.2858,24.2858,24.2858,24.2858,2,0
+DMCY.US,D,20240206,000000,24.4548,24.4768,24.4548,24.4768,122,0
+DMCY.US,D,20240207,000000,24.49,24.53,24.4255,24.4837,1352,0
+DMCY.US,D,20240208,000000,24.4281,24.4281,24.4281,24.4281,21,0
+DMCY.US,D,20240209,000000,24.5242,24.5242,24.5242,24.5242,5,0
+DMCY.US,D,20240212,000000,24.5111,24.6681,24.5111,24.5828,546,0
+DMCY.US,D,20240213,000000,24.0487,24.1377,24.0487,24.1377,179,0
+DMCY.US,D,20240214,000000,24.4324,24.4324,24.4324,24.4324,51,0
+DMCY.US,D,20240215,000000,24.5,24.6957,24.5,24.6957,205,0
+DMCY.US,D,20240216,000000,24.7295,24.7295,24.7295,24.7295,18,0
+DMCY.US,D,20240220,000000,24.8306,24.8306,24.8306,24.8306,393,0
+DMCY.US,D,20240221,000000,24.88,24.88,24.7395,24.8217,2461,0
+DMCY.US,D,20240222,000000,25.0913,25.0913,25.0913,25.0913,322,0
+DMCY.US,D,20240223,000000,25.1215,25.1215,25.1215,25.1215,64,0
+DMCY.US,D,20240226,000000,25.0729,25.0729,25.0729,25.0729,202,0
+DMCY.US,D,20240227,000000,25.1177,25.1177,25.1177,25.1177,210,0
+DMCY.US,D,20240228,000000,24.9584,24.9584,24.9497,24.9497,105,0
+DMCY.US,D,20240229,000000,25.01,25.065,25.01,25.0309,308,0
+DMCY.US,D,20240301,000000,25.39,25.39,25.285,25.2905,981,0
+DMCY.US,D,20240304,000000,25.2835,25.2999,25.21,25.2386,11830,0
+DMCY.US,D,20240305,000000,25.19,25.2593,25.08,25.129,3467,0
+DMCY.US,D,20240306,000000,25.5466,25.5466,25.4694,25.4694,1524,0
+DMCY.US,D,20240307,000000,25.6,25.7649,25.6,25.7649,280,0
+DMCY.US,D,20240308,000000,25.78,25.78,25.62,25.6295,455,0
+DMCY.US,D,20240311,000000,25.5,25.5531,25.5,25.5531,290,0
+DMCY.US,D,20240312,000000,25.7,25.7439,25.7,25.7439,243,0
+DMCY.US,D,20240313,000000,25.7699,25.7699,25.7,25.7,632,0
+DMCY.US,D,20240314,000000,25.6,25.659,25.5212,25.5547,1280,0
+DMCY.US,D,20240315,000000,25.44,25.5062,25.44,25.5062,278,0
+DMCY.US,D,20240318,000000,25.6,25.6,25.5,25.5075,420,0
+DMCY.US,D,20240319,000000,25.54,25.54,25.5295,25.5295,319,0
+DMCY.US,D,20240320,000000,25.54,25.8599,25.54,25.8153,558,0
+DMCY.US,D,20240321,000000,25.8169,25.8169,25.8169,25.8169,33,0
+DMCY.US,D,20240322,000000,25.7384,25.7384,25.66,25.7193,397,0
+DMCY.US,D,20240325,000000,25.77,25.77,25.68,25.6859,798,0
+DMCY.US,D,20240326,000000,25.74,25.7719,25.6774,25.6774,814,0
+DMCY.US,D,20240327,000000,25.7408,25.7408,25.7408,25.7408,27,0
+DMCY.US,D,20240328,000000,25.7698,25.7698,25.7116,25.7116,246,0
+DMCY.US,D,20240401,000000,25.631,25.631,25.631,25.631,167,0
+DMCY.US,D,20240402,000000,25.5,25.5,25.5,25.5,203,0
+DMCY.US,D,20240403,000000,25.6269,25.6269,25.6269,25.6269,13,0
+DMCY.US,D,20240404,000000,25.4631,25.4631,25.4631,25.4631,111,0
+DMCY.US,D,20240405,000000,25.47,25.5752,25.44,25.5752,689,0
+DMCY.US,D,20240408,000000,25.6835,25.6835,25.6734,25.6734,202,0
+DMCY.US,D,20240409,000000,25.7203,25.7203,25.7203,25.7203,28,0
+DMCY.US,D,20240410,000000,25.358,25.358,25.358,25.358,20,0
+DMCY.US,D,20240411,000000,25.4404,25.4404,25.4404,25.4404,15,0
+DMCY.US,D,20240412,000000,25.07,25.07,25.0148,25.0148,804,0
+DMCY.US,D,20240415,000000,24.9024,24.9024,24.9024,24.9024,34,0
+DMCY.US,D,20240416,000000,24.71,24.72,24.6495,24.6495,4966,0
+DMCY.US,D,20240417,000000,24.651,24.651,24.651,24.651,1,0
+DMCY.US,D,20240418,000000,24.6042,24.6042,24.6042,24.6042,1,0
+DMCY.US,D,20240419,000000,24.6104,24.6104,24.6104,24.6104,79,0
+DMCY.US,D,20240422,000000,24.89,24.9052,24.89,24.9052,353,0
+DMCY.US,D,20240423,000000,24.87,25.2,24.87,25.1253,12181,0
+DMCY.US,D,20240424,000000,25.08,25.08,25.04,25.0733,379,0
+DMCY.US,D,20240425,000000,24.9939,24.9939,24.9939,24.9939,3,0
+DMCY.US,D,20240426,000000,24.94,25.2199,24.94,25.1363,1910,0
+DMCY.US,D,20240429,000000,25.3159,25.3159,25.3159,25.3159,3,0
+DMCY.US,D,20240430,000000,25.19,25.19,24.9902,24.9902,101,0
+DMCY.US,D,20240501,000000,25.2895,25.2895,25.2895,25.2895,3,0
+DMCY.US,D,20240502,000000,25.289,25.289,25.289,25.289,9,0
+DMCY.US,D,20240503,000000,25.5119,25.5119,25.5119,25.5119,1,0
+DMCY.US,D,20240506,000000,25.6718,25.6718,25.6718,25.6718,3,0
+DMCY.US,D,20240507,000000,25.7089,25.7089,25.7089,25.7089,3,0
+DMCY.US,D,20240508,000000,25.6568,25.6703,25.61,25.6703,2862,0
+DMCY.US,D,20240509,000000,25.8,25.8,25.8,25.8,102,0
+DMCY.US,D,20240510,000000,25.9092,25.9092,25.8,25.84,942,0
+DMCY.US,D,20240513,000000,25.8911,25.8911,25.8911,25.8911,38,0
+DMCY.US,D,20240514,000000,26.0488,26.0488,26.0488,26.0488,25,0
+DMCY.US,D,20240515,000000,26.2959,26.2959,26.2959,26.2959,25,0
+DMCY.US,D,20240516,000000,26.1924,26.1924,26.1924,26.1924,71,0
+DMCY.US,D,20240517,000000,26.265,26.3188,26.265,26.2762,2928,0
+DMCY.US,D,20240520,000000,26.3158,26.3158,26.2788,26.2788,207,0
+DMCY.US,D,20240521,000000,26.2209,26.2379,26.2209,26.2379,231,0
+DMCY.US,D,20240522,000000,26.085,26.1399,26.028,26.028,8411,0
+DMCY.US,D,20240523,000000,26.04,26.0791,25.88,25.8814,2994,0
+DMCY.US,D,20240524,000000,26.0964,26.1486,26.0964,26.1006,863,0
+DMCY.US,D,20240528,000000,26.12,26.12,26.12,26.12,105,0
+DMCY.US,D,20240529,000000,25.6361,25.6361,25.6361,25.6361,20,0
+DMCY.US,D,20240530,000000,25.8155,25.8155,25.8146,25.8146,951,0
+DMCY.US,D,20240531,000000,25.9755,25.9755,25.9755,25.9755,125,0
+DMCY.US,D,20240603,000000,26.0779,26.0779,26.0779,26.0779,182,0
+DMCY.US,D,20240604,000000,25.86,25.9388,25.86,25.9388,325,0
+DMCY.US,D,20240605,000000,26.1459,26.1459,26.1459,26.1459,95,0
+DMCY.US,D,20240606,000000,26.2,26.2401,26.2,26.2401,141,0
+DMCY.US,D,20240607,000000,26.08,26.08,25.99,26.0178,769,0
+DMCY.US,D,20240610,000000,25.9,26.0167,25.9,26.0167,525,0
+DMCY.US,D,20240611,000000,25.7886,25.7886,25.7886,25.7886,95,0
+DMCY.US,D,20240612,000000,26.0901,26.0901,26.0901,26.0901,6,0
+DMCY.US,D,20240613,000000,25.94,25.97,25.68,25.7354,662,0
+DMCY.US,D,20240614,000000,25.49,25.5517,25.42,25.5517,1231,0
+DMCY.US,D,20240617,000000,25.5,25.6999,25.5,25.6721,1057,0
+DMCY.US,D,20240618,000000,25.7796,25.7796,25.7796,25.7796,2,0
+DMCY.US,D,20240620,000000,25.78,25.7949,25.75,25.7949,449,0
+DMCY.US,D,20240621,000000,25.6604,25.6898,25.6577,25.6577,1056,0
+DMCY.US,D,20240624,000000,25.7987,25.7987,25.7987,25.7987,13,0
+DMCY.US,D,20240625,000000,25.8366,25.8366,25.8366,25.8366,18,0
+DMCY.US,D,20240626,000000,25.6844,25.6844,25.6844,25.6844,18,0
+DMCY.US,D,20240627,000000,25.46,25.499,25.4551,25.4849,2935,0
+DMCY.US,D,20240628,000000,25.5199,25.5199,25.5199,25.5199,35,0
+DMCY.US,D,20240701,000000,25.68,25.68,25.5391,25.5391,167,0
+DMCY.US,D,20240702,000000,25.6166,25.6166,25.6166,25.6166,1,0
+DMCY.US,D,20240703,000000,25.9054,25.9054,25.9054,25.9054,45,0
+DMCY.US,D,20240705,000000,26.0004,26.065,26.0004,26.065,395,0
+DMCY.US,D,20240708,000000,25.9942,25.9942,25.9942,25.9942,10,0
+DMCY.US,D,20240709,000000,25.94,25.95,25.9075,25.9075,3566,0
+DMCY.US,D,20240710,000000,26.16,26.225,26.13,26.225,1057,0
+DMCY.US,D,20240711,000000,26.3469,26.3469,26.3093,26.3174,1572,0
+DMCY.US,D,20240712,000000,26.6351,26.6351,26.6273,26.6273,258,0
+DMCY.US,D,20240715,000000,26.46,26.46,26.4149,26.4149,773,0
+DMCY.US,D,20240716,000000,26.539,26.539,26.539,26.539,10,0
+DMCY.US,D,20240717,000000,26.35,26.35,26.3,26.3098,1371,0
+DMCY.US,D,20240718,000000,26.0365,26.0365,26.0365,26.0365,19,0
+DMCY.US,D,20240719,000000,25.91,25.9185,25.91,25.9185,105,0
+DMCY.US,D,20240722,000000,26.105,26.1104,26.105,26.1104,164,0
+DMCY.US,D,20240723,000000,25.94,25.94,25.9298,25.9298,261,0
+DMCY.US,D,20240724,000000,25.91,25.91,25.629,25.629,5744,0
+DMCY.US,D,20240725,000000,25.615,25.64,25.5151,25.5151,717,0
+DMCY.US,D,20240726,000000,25.87,25.87,25.795,25.799,1642,0
+DMCY.US,D,20240729,000000,25.6899,25.6899,25.6899,25.6899,130,0
+DMCY.US,D,20240730,000000,25.79,25.79,25.7444,25.7444,2208,0
+DMCY.US,D,20240731,000000,26.2218,26.2218,26.2218,26.2218,120,0
+DMCY.US,D,20240801,000000,25.77,25.77,25.5363,25.5363,412,0
+DMCY.US,D,20240802,000000,25.14,25.14,25.045,25.1331,601,0
+DMCY.US,D,20240805,000000,24.61,24.61,24.482,24.482,369,0
+DMCY.US,D,20240806,000000,24.53,24.75,24.53,24.6769,409,0
+DMCY.US,D,20240807,000000,24.99,24.99,24.7651,24.7651,946,0
+DMCY.US,D,20240808,000000,25.1019,25.175,25.1019,25.175,231,0
+DMCY.US,D,20240809,000000,25.2828,25.2828,25.2828,25.2828,8,0
+DMCY.US,D,20240812,000000,25.28,25.28,25.2796,25.2796,600,0
+DMCY.US,D,20240813,000000,25.68,25.68,25.68,25.68,12,0
+DMCY.US,D,20240814,000000,25.65,25.76,25.65,25.7513,1475,0
+DMCY.US,D,20240815,000000,26.0622,26.0622,26.0622,26.0622,20,0
+DMCY.US,D,20240816,000000,26.172,26.2031,26.172,26.2031,190,0
+DMCY.US,D,20240819,000000,26.5,26.58,26.4832,26.514,11987,0
+DMCY.US,D,20240820,000000,26.4404,26.4404,26.4404,26.4404,235,0
+DMCY.US,D,20240821,000000,26.6108,26.6108,26.6108,26.6108,3,0
+DMCY.US,D,20240822,000000,26.48,26.54,26.43,26.4307,5341,0
+DMCY.US,D,20240823,000000,26.9071,26.9071,26.9071,26.9071,33,0
+DMCY.US,D,20240826,000000,26.7968,26.7968,26.7968,26.7968,106,0
+DMCY.US,D,20240827,000000,26.82,26.8911,26.82,26.8911,8173,0
+DMCY.US,D,20240828,000000,26.7649,26.7649,26.7649,26.7649,61,0
+DMCY.US,D,20240829,000000,27.0199,27.02,26.85,26.8609,1154,0
+DMCY.US,D,20240830,000000,26.9295,26.9295,26.9295,26.9295,51,0
+DMCY.US,D,20240904,000000,26.3604,26.3604,26.3415,26.3468,828,0
+DMCY.US,D,20240905,000000,26.39,26.39,26.3647,26.3647,100,0
+DMCY.US,D,20240906,000000,26.2,26.2,25.9099,25.9099,415,0
+DMCY.US,D,20240909,000000,26.1455,26.1455,26.1455,26.1455,2,0
+DMCY.US,D,20240910,000000,25.89,26.07,25.89,26.0233,4338,0
+DMCY.US,D,20240911,000000,26.165,26.1971,26.165,26.1971,1602,0
+DMCY.US,D,20240912,000000,26.46,26.4687,26.4065,26.4065,847,0
+DMCY.US,D,20240913,000000,26.56,26.56,26.47,26.5246,1457,0
+DMCY.US,D,20240916,000000,26.6196,26.72,26.6196,26.6745,1657,0
+DMCY.US,D,20240917,000000,26.61,26.63,26.5683,26.5683,452,0
+DMCY.US,D,20240918,000000,26.73,26.73,26.534,26.534,2859,0
+DMCY.US,D,20240919,000000,26.9752,26.9752,26.9752,26.9752,58,0
+DMCY.US,D,20240920,000000,26.83,26.86,26.7711,26.7711,2166,0
+DMCY.US,D,20240923,000000,26.829,26.8672,26.829,26.8672,404,0
+DMCY.US,D,20240924,000000,27.15,27.2,27.1252,27.1252,2549,0
+DMCY.US,D,20240925,000000,27.03,27.1,27.0092,27.0092,1178,0
+DMCY.US,D,20240926,000000,27.64,27.64,27.5816,27.5816,104,0
+DMCY.US,D,20240927,000000,27.3658,27.3658,27.3658,27.3658,109,0
+DMCY.US,D,20240930,000000,27.23,27.23,27.2205,27.2205,272,0
+DMCY.US,D,20241001,000000,27.0729,27.0729,27.0729,27.0729,45,0
+DMCY.US,D,20241002,000000,27.13,27.13,27.0835,27.0835,286,0
+DMCY.US,D,20241003,000000,26.83,26.83,26.8224,26.8224,811,0
+DMCY.US,D,20241004,000000,26.9599,26.9728,26.87,26.9728,1283,0
+DMCY.US,D,20241007,000000,26.89,26.89,26.8779,26.8779,183,0
+DMCY.US,D,20241008,000000,26.84,26.84,26.7783,26.8044,650,0
+DMCY.US,D,20241009,000000,26.87,26.88,26.8107,26.8107,744,0
+DMCY.US,D,20241010,000000,26.74,26.7719,26.73,26.7719,8779,0
+DMCY.US,D,20241011,000000,26.9,26.9189,26.9,26.9189,271,0
+DMCY.US,D,20241014,000000,26.9481,26.9481,26.9481,26.9481,12,0
+DMCY.US,D,20241015,000000,26.89,26.89,26.5526,26.5526,3824,0
+DMCY.US,D,20241016,000000,26.72,26.72,26.6456,26.6456,1795,0
+DMCY.US,D,20241017,000000,26.76,26.76,26.6608,26.6608,535,0
+DMCY.US,D,20241018,000000,26.798,26.8081,26.798,26.8081,636,0
+DMCY.US,D,20241021,000000,26.61,26.61,26.45,26.5355,941,0
+DMCY.US,D,20241022,000000,26.45,26.48,26.4329,26.4329,677,0
+DMCY.US,D,20241023,000000,26.15,26.1855,26.15,26.1855,100,0
+DMCY.US,D,20241024,000000,26.2,26.2678,26.2,26.2678,500,0
+DMCY.US,D,20241025,000000,26.22,26.25,26.1855,26.1909,503,0
+DMCY.US,D,20241028,000000,26.359,26.359,26.359,26.359,269,0
+DMCY.US,D,20241029,000000,26.34,26.34,26.2768,26.2768,1766,0
+DMCY.US,D,20241030,000000,26.26,26.26,26.1204,26.1204,1242,0
+DMCY.US,D,20241031,000000,25.95,25.95,25.9122,25.9122,618,0
+DMCY.US,D,20241101,000000,26.04,26.04,26.04,26.04,152,0
+DMCY.US,D,20241104,000000,26.12,26.12,26.06,26.06,1079,0
+DMCY.US,D,20241105,000000,26.14,26.2463,26.14,26.2463,339,0
+DMCY.US,D,20241106,000000,25.92,26.03,25.92,26.03,711,0
+DMCY.US,D,20241107,000000,26.3558,26.42,26.3558,26.3909,1687,0
+DMCY.US,D,20241108,000000,25.999,25.999,25.9951,25.9951,386,0
+DMCY.US,D,20241111,000000,25.99,26.01,25.965,25.9656,385,0
+DMCY.US,D,20241112,000000,25.58,25.6,25.5676,25.5676,1972,0
+DMCY.US,D,20241113,000000,25.5,25.5089,25.41,25.4444,4274,0
+DMCY.US,D,20241114,000000,25.515,25.53,25.4511,25.4516,946,0
+DMCY.US,D,20241118,000000,25.455,25.4904,25.43,25.4904,4691,0
+DMCY.US,D,20241121,000000,25.43,25.52,25.4299,25.5,680,0
+DMCY.US,D,20241122,000000,25.62,25.62,25.5629,25.5629,1204,0
+DMCY.US,D,20241125,000000,25.74,25.74,25.7156,25.72,638,0
+DMCY.US,D,20241127,000000,25.591,25.62,25.589,25.589,1488,0
+DMCY.US,D,20241129,000000,25.87,25.87,25.8529,25.8529,779,0
+DMCY.US,D,20241202,000000,25.96,25.96,25.9521,25.9521,288,0
+DMCY.US,D,20241203,000000,26.06,26.0892,26.0599,26.0803,1267,0
+DMCY.US,D,20241204,000000,26.0795,26.12,26.0614,26.0614,1590,0
+DMCY.US,D,20241205,000000,26.24,26.28,26.13,26.205,3664,0
+DMCY.US,D,20241206,000000,26.1562,26.27,26.1562,26.1707,717,0
+DMCY.US,D,20241209,000000,26.2619,26.3,26.2243,26.2243,1895,0
+DMCY.US,D,20241210,000000,26.0376,26.11,25.9738,25.9738,3047,0
+DMCY.US,D,20241211,000000,26.12,26.13,26.08,26.0982,2507,0
+DMCY.US,D,20241212,000000,25.93,25.97,25.8578,25.8578,2159,0
+DMCY.US,D,20241213,000000,25.8185,25.8185,25.8068,25.8068,252,0
+DMCY.US,D,20241217,000000,25.74,25.74,25.45,25.6558,1677,0
+DMCY.US,D,20241219,000000,25.0195,25.0512,25.0195,25.0512,1057,0
+DMCY.US,D,20241220,000000,25.1399,25.1399,24.9821,24.9821,844,0
+DMCY.US,D,20241223,000000,25.12,25.15,25.1199,25.1304,4210,0
+DMCY.US,D,20241224,000000,25.24,25.37,25.1612,25.1612,2357,0
+DMCY.US,D,20241226,000000,25.2828,25.2828,25.2339,25.2339,1030,0
+DMCY.US,D,20241231,000000,24.8059,24.8059,24.7498,24.7498,4075,0
+DMCY.US,D,20250102,000000,24.72,24.82,24.72,24.78,1720,0
+DMCY.US,D,20250103,000000,24.78,24.8538,24.78,24.8538,940,0
+DMCY.US,D,20250107,000000,25.095,25.095,25.0242,25.0242,285,0
+DMCY.US,D,20250108,000000,24.9656,24.9846,24.91,24.9846,1472,0
+DMCY.US,D,20250110,000000,24.6486,24.6486,24.5949,24.5949,975,0
+DMCY.US,D,20250113,000000,24.44,24.51,24.32,24.4787,1637,0
+DMCY.US,D,20250114,000000,24.5,24.6145,24.5,24.6145,10184,0
+DMCY.US,D,20250116,000000,25.09,25.09,25,25.0499,661,0
+DMCY.US,D,20250117,000000,25.044,25.17,25.044,25.1104,6373,0
+DMCY.US,D,20250121,000000,25.46,25.57,25.44,25.5528,2417,0
+DMCY.US,D,20250122,000000,25.5,25.5,25.46,25.5,719,0
+DMCY.US,D,20250127,000000,25.612,25.6521,25.612,25.6521,540,0
+DMCY.US,D,20250129,000000,25.6483,25.6875,25.61,25.6875,1132,0
+DMCY.US,D,20250130,000000,25.9177,25.9177,25.68,25.9056,315,0
+DMCY.US,D,20250131,000000,25.9783,25.9783,25.7065,25.7065,420,0
+DMCY.US,D,20250204,000000,25.7374,25.8,25.47,25.7604,1584,0
+DMCY.US,D,20250205,000000,25.8735,25.895,25.73,25.895,1735,0
+DMCY.US,D,20250206,000000,26.1209,26.1209,25.91,26.0596,877,0
+DMCY.US,D,20250207,000000,25.8382,25.8555,25.8382,25.8555,319,0
+DMCY.US,D,20250210,000000,26.015,26.015,25.85,26.015,1973,0
+DMCY.US,D,20250211,000000,25.9201,26.0428,25.9201,26.0428,180,0
+DMCY.US,D,20250212,000000,26.052,26.11,25.89,26.11,1533,0
+DMCY.US,D,20250213,000000,26.19,26.4608,26.16,26.4608,2274,0
+DMCY.US,D,20250214,000000,26.4548,26.4577,26.4548,26.4577,228,0
+DMCY.US,D,20250218,000000,26.46,26.616,26.46,26.616,316,0
+DMCY.US,D,20250219,000000,26.37,26.4729,26.26,26.3681,865,0
+DMCY.US,D,20250220,000000,26.59,26.595,26.505,26.505,1080,0
+DMCY.US,D,20250221,000000,26.64,26.64,26.38,26.3984,1567,0
+DMCY.US,D,20250224,000000,26.24,26.27,26.24,26.27,609,0
+DMCY.US,D,20250226,000000,26.51,26.52,26.4248,26.4248,4641,0
+DMCY.US,D,20250227,000000,26.19,26.19,26.08,26.103,780,0
+DMCY.US,D,20250228,000000,25.91,26.0625,25.91,26.0625,243,0
+DMCY.US,D,20250303,000000,26.39,26.39,26.1536,26.1536,134,0
+DMCY.US,D,20250305,000000,26.7,26.78,26.7,26.78,680,0
+DMCY.US,D,20250306,000000,26.7,26.7,26.45,26.5578,1721,0
+DMCY.US,D,20250310,000000,26.24,26.41,25.94,26.1009,3858,0
+DMCY.US,D,20250311,000000,25.9749,26.25,25.9749,26.062,1127,0
+DMCY.US,D,20250313,000000,25.98,26.0139,25.81,26.0139,640,0
+DMCY.US,D,20250314,000000,26.19,26.5026,26.09,26.5026,3192,0
+DMCY.US,D,20250317,000000,26.72,26.7903,26.47,26.7903,2099,0
+DMCY.US,D,20250318,000000,26.81,26.82,26.775,26.7841,1912,0
+DMCY.US,D,20250319,000000,26.82,26.92,26.82,26.8951,1616,0
+DMCY.US,D,20250320,000000,26.68,26.79,26.58,26.7108,4693,0
+DMCY.US,D,20250321,000000,26.6417,26.6417,26.36,26.605,1880,0
+DMCY.US,D,20250324,000000,26.7,26.7,26.571,26.571,591,0
+DMCY.US,D,20250325,000000,26.8214,26.8214,26.6809,26.6809,148,0
+DMCY.US,D,20250326,000000,26.65,26.65,26.4221,26.4221,276,0
+DMCY.US,D,20250331,000000,25.668,25.92,25.668,25.92,6458,0
+DMCY.US,D,20250402,000000,25.84,26.05,25.84,26.05,3228,0
+DMCY.US,D,20250403,000000,25.45,25.4501,25.3621,25.3621,584,0
+DMCY.US,D,20250404,000000,24.355,24.355,23.68,23.8162,3877,0
+DMCY.US,D,20250407,000000,23.09,23.2697,23.09,23.2697,817,0
+DMCY.US,D,20250408,000000,23.905,23.905,23.0776,23.0776,10048,0
+DMCY.US,D,20250409,000000,23.2061,24.8138,23.1505,24.776,5790,0
+DMCY.US,D,20250410,000000,24.55,24.59,23.95,24.2986,4655,0
+DMCY.US,D,20250411,000000,24.57,24.9401,24.57,24.9401,296,0
+DMCY.US,D,20250415,000000,25.47,25.47,25.356,25.356,173,0
+DMCY.US,D,20250416,000000,25.42,25.59,25.2605,25.2605,882,0
+DMCY.US,D,20250423,000000,26.28,26.28,25.9957,25.9957,606,0
+DMCY.US,D,20250424,000000,26.4,26.4,26.3277,26.3277,321,0
+DMCY.US,D,20250428,000000,26.31,26.5486,26.3,26.5486,2130,0
+DMCY.US,D,20250429,000000,26.69,26.69,26.611,26.611,1045,0
+DMCY.US,D,20250502,000000,27.13,27.13,27.1152,27.1152,398,0
+DMCY.US,D,20250506,000000,27.1299,27.1299,27.0377,27.0377,226,0
+DMCY.US,D,20250507,000000,26.93,27.11,26.9136,26.9255,133246,0
+DMCY.US,D,20250508,000000,26.98,26.98,26.8939,26.8939,486,0
+DMCY.US,D,20250513,000000,27.4,27.4067,27.39,27.4067,591,0
+DMCY.US,D,20250515,000000,27.435,27.54,27.35,27.5323,4882,0
+DMCY.US,D,20250516,000000,27.535,27.61,27.535,27.5682,925,0
+DMCY.US,D,20250519,000000,27.61,27.7271,27.61,27.7271,415,0
+DMCY.US,D,20250520,000000,27.81,27.81,27.7925,27.7925,217,0
+DMCY.US,D,20250523,000000,27.705,27.72,27.6736,27.6736,1808,0
+DMCY.US,D,20250527,000000,27.93,27.9844,27.78,27.9844,854,0
+DMCY.US,D,20250528,000000,27.83,27.83,27.7338,27.7338,1479,0
+DMCY.US,D,20250529,000000,27.768,27.8063,27.73,27.8063,591,0
+DMCY.US,D,20250603,000000,27.964,27.964,27.89,27.9318,125387,0
+DMCY.US,D,20250606,000000,28.2115,28.2115,28.2014,28.2014,218,0
+DMCY.US,D,20250609,000000,28.23,28.34,28.23,28.2886,1478,0
+DMCY.US,D,20250611,000000,28.482,28.482,28.3867,28.3867,828,0
+DMCY.US,D,20250612,000000,28.4,28.5277,28.19,28.5277,9819,0
+DMCY.US,D,20250613,000000,28.11,28.25,28.04,28.0817,25971,0
+DMCY.US,D,20250616,000000,28.48,28.48,28.26,28.3206,13119,0
+DMCY.US,D,20250617,000000,28.13,28.13,27.9433,27.9433,162,0
+DMCY.US,D,20250618,000000,28.04,28.04,27.95,27.9903,4086,0
+DMCY.US,D,20250623,000000,27.68,27.9302,27.68,27.9302,2373,0
+DMCY.US,D,20250625,000000,28.175,28.223,28.175,28.223,491,0
+DMCY.US,D,20250630,000000,28.29,28.4657,28.29,28.4657,1507,0
+DMCY.US,D,20250701,000000,28.39,28.4772,28.39,28.4772,103,0
+DMCY.US,D,20250702,000000,28.36,28.5918,28.36,28.5918,753,0
+DMCY.US,D,20250703,000000,28.6,28.645,28.6,28.6431,237,0
+DMCY.US,D,20250707,000000,28.485,28.485,28.27,28.3004,3482,0
+DMCY.US,D,20250709,000000,28.47,28.5647,28.47,28.5647,459,0
+DMCY.US,D,20250714,000000,28.25,28.3704,28.25,28.3704,333,0
+DMCY.US,D,20250715,000000,28.24,28.24,28.1819,28.1819,285,0
+DMCY.US,D,20250716,000000,28.106,28.3567,28.106,28.3105,3437,0
+DMCY.US,D,20250722,000000,28.47,28.58,28.47,28.58,1888,0
+DMCY.US,D,20250728,000000,28.4362,28.4892,28.4362,28.4892,261,0
+DMCY.US,D,20250729,000000,28.54,28.54,28.4699,28.4699,436,0
+DMCY.US,D,20250807,000000,28.64,28.7096,28.57,28.7096,310,0
+DMCY.US,D,20250811,000000,28.8499,28.8499,28.7169,28.7169,417,0
+DMCY.US,D,20250815,000000,29.35,29.35,29.23,29.2868,1189,0
+DMCY.US,D,20250819,000000,29.3786,29.38,29.2405,29.2405,1854,0
+DMCY.US,D,20250820,000000,29.215,29.3153,29.215,29.2896,227,0
+DMCY.US,D,20250821,000000,29.1682,29.1682,29.1,29.1471,2059,0
+DMCY.US,D,20250822,000000,29.5849,29.6047,29.5849,29.6047,278,0
+DMCY.US,D,20250826,000000,29.2866,29.2866,29.2819,29.2819,833,0
+DMCY.US,D,20250902,000000,28.959,29.0362,28.959,29.0362,298,0
+DMCY.US,D,20250903,000000,29.0611,29.0611,29.0398,29.0398,109,0
+DMCY.US,D,20250911,000000,29.9,29.97,29.9,29.91,1298,0
+DMCY.US,D,20250912,000000,29.7928,29.813,29.7928,29.813,323,0
+DMCY.US,D,20250916,000000,29.89,30.039,29.88,30.0244,8284,0
+DMCY.US,D,20250917,000000,30.06,30.06,29.94,29.951,326,0
+DMCY.US,D,20250919,000000,29.92,29.9813,29.92,29.9813,976,0
+DMCY.US,D,20250922,000000,29.8512,30.0674,29.8512,30.0674,593,0
+DMCY.US,D,20250923,000000,30.1,30.1001,30.0659,30.0659,1156,0
+DMCY.US,D,20250924,000000,29.811,29.8299,29.811,29.8299,545,0
+DMCY.US,D,20250925,000000,29.5,29.6374,29.5,29.6374,1194,0
+DMCY.US,D,20250929,000000,29.91,29.92,29.8151,29.8151,1255,0
+DMCY.US,D,20251001,000000,30.25,30.26,30.1956,30.1956,819,0
+DMCY.US,D,20251006,000000,30.5799,30.64,30.5682,30.5682,697,0
+DMCY.US,D,20251007,000000,30.38,30.38,30.3014,30.3014,318,0
+DMCY.US,D,20251010,000000,30.09,30.11,29.439,29.439,3229,0
+DMCY.US,D,20251015,000000,30.1832,30.1832,30.06,30.1553,504,0
+DMCY.US,D,20251016,000000,30.37,30.37,30.2839,30.2839,356,0
+DMCY.US,D,20251017,000000,30.35,30.43,30.291,30.345,1768,0
+DMCY.US,D,20251020,000000,30.63,30.6899,30.615,30.615,702,0
+DMCY.US,D,20251021,000000,29.685,30.69,28.37,30.3782,4220,0
+DMCY.US,D,20251028,000000,30.8373,30.9,30.8104,30.8104,2848,0
+DMCY.US,D,20251029,000000,30.657,30.657,30.6288,30.6288,141,0
+DMCY.US,D,20251030,000000,30.6,30.6,30.5361,30.5361,312,0
+DMCY.US,D,20251104,000000,30.45,30.46,30.1637,30.1637,11730,0
+DMCY.US,D,20251106,000000,30.3,30.3,30.2288,30.2288,1008,0
+DMCY.US,D,20251107,000000,30.02,30.2265,30.02,30.2265,493,0
+DMCY.US,D,20251110,000000,30.47,30.66,30.47,30.66,922,0
+DMCY.US,D,20251111,000000,30.72,30.8203,30.72,30.8203,1167,0
+DMCY.US,D,20251112,000000,31.05,31.05,30.95,30.9675,2095,0
+DMCY.US,D,20251117,000000,30.42,30.42,30.1751,30.1751,1784,0
+DMCY.US,D,20251118,000000,29.9,29.9642,29.9,29.9642,402,0
+DMCY.US,D,20251119,000000,29.822,29.8782,29.822,29.8782,351,0
+DMCY.US,D,20251120,000000,29.66,29.754,29.5815,29.5815,3374,0
+DMCY.US,D,20251121,000000,29.84,29.8487,29.84,29.8487,197,0
+DMCY.US,D,20251125,000000,30.13,30.23,30.13,30.23,507,0
+DMCY.US,D,20251126,000000,30.4948,30.61,30.48,30.5696,644,0
+DMCY.US,D,20251201,000000,30.6438,30.6438,30.62,30.62,881,0
+DMCY.US,D,20251202,000000,30.65,30.6656,30.59,30.6656,432,0
+DMCY.US,D,20251203,000000,30.78,30.81,30.78,30.81,263,0
+DMCY.US,D,20251208,000000,30.92,30.92,30.92,30.92,330,0
+DMCY.US,D,20251209,000000,30.9,30.9,30.9,30.9,521,0
+DMCY.US,D,20251210,000000,30.915,31.26,30.915,31.1773,384,0
+DMCY.US,D,20251212,000000,31.07,31.07,31.0473,31.0473,123,0
+DMCY.US,D,20251216,000000,31.04,31.04,31.0211,31.0211,318,0
+DMCY.US,D,20251217,000000,31.07,31.07,30.772,30.7724,2670,0
+DMCY.US,D,20251218,000000,31.1248,31.1248,30.9881,30.9881,1219,0
+DMCY.US,D,20251222,000000,31.2,31.3416,31.19,31.3067,1548,0
+DMCY.US,D,20251224,000000,31.45,31.59,31.43,31.585,796,0
+DMCY.US,D,20251226,000000,31.75,31.75,31.6441,31.6441,160,0
+DMCY.US,D,20251229,000000,31.6016,31.69,31.522,31.5629,1534,0
+DMCY.US,D,20260106,000000,31.8499,31.85,31.7884,31.7884,288,0
+DMCY.US,D,20260107,000000,31.68,31.68,31.669,31.669,1236,0
+DMCY.US,D,20260109,000000,31.88,31.88,31.8549,31.8549,745,0
+DMCY.US,D,20260112,000000,32.04,32.1273,32.04,32.1273,1274,0
+DMCY.US,D,20260113,000000,32.0194,32.0194,31.9727,31.9727,229,0
+DMCY.US,D,20260114,000000,32.1316,32.1316,32.1141,32.1141,358,0
+DMCY.US,D,20260116,000000,32.1898,32.3,32.1888,32.2507,6577,0
+DMCY.US,D,20260120,000000,31.89,31.89,31.7939,31.7939,157,0
+DMCY.US,D,20260121,000000,32.1706,32.1706,32.1532,32.1532,396,0
+DMCY.US,D,20260122,000000,32.27,32.3203,32.23,32.3203,895,0
+DMCY.US,D,20260123,000000,32.35,32.5,32.35,32.489,4634,0
+DMCY.US,D,20260126,000000,32.73,32.73,32.73,32.73,302,0
+DMCY.US,D,20260127,000000,33.07,33.1978,33.07,33.1978,142,0
+DMCY.US,D,20260128,000000,33.07,33.07,32.9,32.9877,6141,0
+DMCY.US,D,20260129,000000,33.23,33.23,32.51,33.0266,148149,0
+DMCY.US,D,20260130,000000,32.96,32.97,32.6133,32.6133,1841,0
+DMCY.US,D,20260202,000000,32.5701,32.7883,32.5701,32.7883,23557,0
+DMCY.US,D,20260203,000000,32.78,32.8236,32.6,32.8236,3490,0
+DMCY.US,D,20260204,000000,33,33.01,32.87,32.87,4968,0
+DMCY.US,D,20260205,000000,32.51,32.5531,32.51,32.5531,229,0
+DMCY.US,D,20260209,000000,32.95,33.07,32.95,33.07,973,0
+DMCY.US,D,20260210,000000,32.88,33.13,32.87,33,4876,0
+DMCY.US,D,20260211,000000,32.88,33.03,32.87,33,1100,0
+DMCY.US,D,20260212,000000,32.96,32.99,32.87,32.99,2186,0
+DMCY.US,D,20260213,000000,32.99,32.99,32.87,32.897,93995,0
diff --git a/daily/us/nyse etfs/1/dog.us.txt b/daily/us/nyse etfs/1/dog.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4d321d5cc96120239cf2e03419b04b56d6c6878b
--- /dev/null
+++ b/daily/us/nyse etfs/1/dog.us.txt	
@@ -0,0 +1,4946 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DOG.US,D,20060621,000000,239.81,239.81,239.77,239.77,100,0
+DOG.US,D,20060622,000000,240.97,242.45,240.89,241.63,7431,0
+DOG.US,D,20060623,000000,242.61,242.68,240.74,242.22,5484,0
+DOG.US,D,20060626,000000,242.84,243.2,241.59,241.59,1716,0
+DOG.US,D,20060627,000000,241.55,244.32,241.44,244.25,4304,0
+DOG.US,D,20060628,000000,243.4,244.67,243.32,243.51,5379,0
+DOG.US,D,20060629,000000,241.95,242.1,238.3,238.5,16348,0
+DOG.US,D,20060630,000000,237.63,238.74,237.63,237.95,1769,0
+DOG.US,D,20060703,000000,238.14,238.54,237.79,237.79,3049,0
+DOG.US,D,20060705,000000,239.49,239.93,239.02,239.37,6711,0
+DOG.US,D,20060706,000000,238.86,238.86,237.23,238.1,7329,0
+DOG.US,D,20060707,000000,238.1,241.16,238.1,240.66,15244,0
+DOG.US,D,20060710,000000,240.22,240.77,238.98,240.42,5869,0
+DOG.US,D,20060711,000000,240.93,242.41,239.81,240.22,14886,0
+DOG.US,D,20060712,000000,240.18,243.12,239.73,242.76,26493,0
+DOG.US,D,20060713,000000,244.59,246.91,243.57,246.87,35845,0
+DOG.US,D,20060714,000000,247.02,249.96,246.6,248.57,34588,0
+DOG.US,D,20060717,000000,248.41,249.81,247.72,249.01,18422,0
+DOG.US,D,20060718,000000,247.53,250.46,247.33,248.05,36766,0
+DOG.US,D,20060719,000000,245.96,246.4,242.3,242.72,31463,0
+DOG.US,D,20060720,000000,242.33,244.94,241.99,244.94,10966,0
+DOG.US,D,20060721,000000,244.71,246.83,244.47,245.88,19473,0
+DOG.US,D,20060724,000000,244.05,245.06,242.06,242.45,20088,0
+DOG.US,D,20060725,000000,242.68,243.4,240.66,241.01,19038,0
+DOG.US,D,20060726,000000,241.63,242.18,240.34,241.28,16654,0
+DOG.US,D,20060727,000000,239.93,241.55,239.41,241.36,24649,0
+DOG.US,D,20060728,000000,240.3,240.3,238.34,239.14,20319,0
+DOG.US,D,20060731,000000,239.81,239.93,239.18,239.45,14528,0
+DOG.US,D,20060801,000000,239.73,242.02,239.73,241.28,20523,0
+DOG.US,D,20060802,000000,240.42,240.54,238.86,239.77,9071,0
+DOG.US,D,20060803,000000,240.58,240.58,237.98,238.54,15374,0
+DOG.US,D,20060804,000000,236.75,243.04,236.61,238.9,33230,0
+DOG.US,D,20060807,000000,239.77,239.93,238.86,239.45,13350,0
+DOG.US,D,20060808,000000,238.86,241.09,238.18,240.14,32079,0
+DOG.US,D,20060809,000000,239.22,242.61,238.66,242.45,27442,0
+DOG.US,D,20060810,000000,242.68,242.96,240.85,241.4,25416,0
+DOG.US,D,20060811,000000,241.83,243.04,241.4,242.1,17911,0
+DOG.US,D,20060814,000000,240.42,242.45,239.73,242.33,23084,0
+DOG.US,D,20060815,000000,239.57,240.38,239.14,239.53,25956,0
+DOG.US,D,20060816,000000,238.66,238.66,236.79,237.29,21677,0
+DOG.US,D,20060817,000000,237.29,237.4,236.14,237.03,17116,0
+DOG.US,D,20060818,000000,236.25,237.25,236.1,236.17,18473,0
+DOG.US,D,20060821,000000,236.61,237.37,236.61,237.03,16039,0
+DOG.US,D,20060822,000000,237.44,237.79,236.14,237.25,16884,0
+DOG.US,D,20060823,000000,236.83,238.62,236.57,238.18,17627,0
+DOG.US,D,20060824,000000,237.79,238.58,237.25,237.87,12964,0
+DOG.US,D,20060825,000000,238.66,238.66,237.67,238.5,11760,0
+DOG.US,D,20060828,000000,238.3,238.34,236.29,237.19,11683,0
+DOG.US,D,20060829,000000,237.11,238.26,236.69,236.83,11889,0
+DOG.US,D,20060830,000000,236.25,236.87,236.1,236.41,8353,0
+DOG.US,D,20060831,000000,235.98,236.87,235.98,236.37,8328,0
+DOG.US,D,20060901,000000,236.1,236.1,234.73,235.03,20421,0
+DOG.US,D,20060905,000000,235.18,235.5,234.65,234.95,12836,0
+DOG.US,D,20060906,000000,235.94,236.49,235.74,236.25,19909,0
+DOG.US,D,20060907,000000,237.33,237.98,236.72,237.98,26082,0
+DOG.US,D,20060908,000000,237.79,237.79,236.61,236.79,10224,0
+DOG.US,D,20060911,000000,237.63,237.95,236.33,236.83,13991,0
+DOG.US,D,20060912,000000,236.75,236.75,234.57,234.99,17269,0
+DOG.US,D,20060913,000000,234.79,234.87,233.29,233.82,12478,0
+DOG.US,D,20060914,000000,233.98,234.73,233.82,234.02,9198,0
+DOG.US,D,20060915,000000,232.78,233.78,232.59,233.78,15605,0
+DOG.US,D,20060918,000000,233.98,234.3,233.29,233.82,17423,0
+DOG.US,D,20060919,000000,233.98,235.34,233.67,234.3,23699,0
+DOG.US,D,20060920,000000,233.63,233.63,232.47,232.59,19397,0
+DOG.US,D,20060921,000000,232.59,234.95,232.55,234.46,21316,0
+DOG.US,D,20060922,000000,234.65,235.58,234.65,235.11,23674,0
+DOG.US,D,20060925,000000,234.22,235.46,232.94,233.71,22393,0
+DOG.US,D,20060926,000000,233.55,233.98,231.92,232,27032,0
+DOG.US,D,20060927,000000,232.08,232.08,230.9,231.57,37203,0
+DOG.US,D,20060928,000000,231.13,232.31,230.86,231.21,9096,0
+DOG.US,D,20060929,000000,231.37,232.12,230.78,232.04,8789,0
+DOG.US,D,20061002,000000,232.27,232.59,231.29,232.27,9506,0
+DOG.US,D,20061003,000000,232.59,232.82,230.62,231.29,16166,0
+DOG.US,D,20061004,000000,231.41,231.6,228.71,228.71,20958,0
+DOG.US,D,20061005,000000,228.94,229.18,228.28,228.43,13835,0
+DOG.US,D,20061006,000000,229.1,229.65,228.75,228.94,14118,0
+DOG.US,D,20061009,000000,229.22,229.69,228.43,228.9,8635,0
+DOG.US,D,20061010,000000,228.63,229.3,228.63,228.67,6919,0
+DOG.US,D,20061011,000000,229.57,230.26,228.79,228.98,16450,0
+DOG.US,D,20061012,000000,228.43,228.43,227.1,227.38,12862,0
+DOG.US,D,20061013,000000,227.38,228.09,227.14,227.18,10300,0
+DOG.US,D,20061016,000000,227.02,227.54,226.54,226.83,7481,0
+DOG.US,D,20061017,000000,227.54,228.75,227.1,227.1,20702,0
+DOG.US,D,20061018,000000,225.67,227.5,225.67,226.79,13991,0
+DOG.US,D,20061019,000000,227.22,227.22,226.11,226.27,8738,0
+DOG.US,D,20061020,000000,226.35,227.46,226.35,226.83,11889,0
+DOG.US,D,20061023,000000,226.68,226.75,224.45,224.6,14963,0
+DOG.US,D,20061024,000000,225.19,225.47,224.33,224.45,6661,0
+DOG.US,D,20061025,000000,224.57,225.27,224.18,224.41,11453,0
+DOG.US,D,20061026,000000,223.91,225.08,223.75,223.91,14169,0
+DOG.US,D,20061027,000000,224.76,225.67,224.14,225.08,10172,0
+DOG.US,D,20061030,000000,225.71,226.23,224.92,225.59,16166,0
+DOG.US,D,20061031,000000,225.23,226.75,225.04,225.79,12759,0
+DOG.US,D,20061101,000000,224.92,227.02,224.92,226.58,18524,0
+DOG.US,D,20061102,000000,227.14,227.54,226.68,227.06,10915,0
+DOG.US,D,20061103,000000,223.55,227.9,223.55,227.82,26826,0
+DOG.US,D,20061106,000000,227.38,227.38,225.19,225.59,16425,0
+DOG.US,D,20061107,000000,225.63,225.63,223.91,224.72,31643,0
+DOG.US,D,20061108,000000,225.47,225.47,223.87,224.07,16501,0
+DOG.US,D,20061109,000000,224.29,225.71,223.95,225.55,35462,0
+DOG.US,D,20061110,000000,225.31,226.07,225.23,225.63,6149,0
+DOG.US,D,20061113,000000,225.51,225.59,224.29,224.92,14810,0
+DOG.US,D,20061114,000000,224.29,225.91,223.13,223.43,20215,0
+DOG.US,D,20061115,000000,223.13,223.17,222.09,222.63,18935,0
+DOG.US,D,20061116,000000,222.05,222.71,221.59,222.01,30770,0
+DOG.US,D,20061117,000000,222.51,222.51,221.43,221.55,12888,0
+DOG.US,D,20061120,000000,221.47,222.13,221.23,221.66,20164,0
+DOG.US,D,20061121,000000,221.9,222.09,221.47,221.94,30055,0
+DOG.US,D,20061122,000000,221.86,222.17,221.23,221.55,12658,0
+DOG.US,D,20061124,000000,222.83,222.87,222.09,222.55,3637,0
+DOG.US,D,20061127,000000,223.2,225.83,223.2,225.59,31003,0
+DOG.US,D,20061128,000000,226.27,226.65,225.23,225.47,26236,0
+DOG.US,D,20061129,000000,224.41,224.92,223.55,223.79,19447,0
+DOG.US,D,20061130,000000,223.35,224.92,222.87,223.83,33028,0
+DOG.US,D,20061201,000000,223.35,226.35,223.35,224.6,28285,0
+DOG.US,D,20061204,000000,224.07,224.14,222.51,223.03,17602,0
+DOG.US,D,20061205,000000,223.03,223.2,222.09,222.21,13810,0
+DOG.US,D,20061206,000000,222.33,222.71,222.05,222.59,4921,0
+DOG.US,D,20061207,000000,222.13,223.39,221.78,223.2,19498,0
+DOG.US,D,20061208,000000,223.55,223.95,222.33,222.75,21830,0
+DOG.US,D,20061211,000000,222.71,222.79,222.13,222.37,7252,0
+DOG.US,D,20061212,000000,222.63,223.75,222.48,222.63,22136,0
+DOG.US,D,20061213,000000,222.17,222.91,221.82,222.44,14578,0
+DOG.US,D,20061214,000000,222.44,222.44,220.67,221.07,20933,0
+DOG.US,D,20061215,000000,220.32,220.59,219.89,220.43,18780,0
+DOG.US,D,20061218,000000,220.36,220.91,219.63,220.79,24366,0
+DOG.US,D,20061219,000000,221.66,221.66,220.08,220.43,17167,0
+DOG.US,D,20061220,000000,217.27,217.27,216.59,217.19,10071,0
+DOG.US,D,20061221,000000,217.35,218.3,216.95,217.95,12811,0
+DOG.US,D,20061222,000000,218.03,219.15,218.03,219.11,14375,0
+DOG.US,D,20061226,000000,219.39,219.39,218.19,218.26,6817,0
+DOG.US,D,20061227,000000,220.08,220.08,216.59,216.83,14271,0
+DOG.US,D,20061228,000000,216.59,217.47,210.6,216.95,9351,0
+DOG.US,D,20061229,000000,216.91,217.83,216.29,217.47,15809,0
+DOG.US,D,20070103,000000,216.26,218.61,215.68,217.27,19677,0
+DOG.US,D,20070104,000000,218.19,218.88,217.15,217.31,12272,0
+DOG.US,D,20070105,000000,218.03,219.55,218.03,218.84,15066,0
+DOG.US,D,20070108,000000,219.27,220.16,218.26,218.57,8020,0
+DOG.US,D,20070109,000000,218.26,219.59,217.95,218.73,17884,0
+DOG.US,D,20070110,000000,219.55,219.73,218.3,218.41,13631,0
+DOG.US,D,20070111,000000,218.19,218.19,216.79,217.23,16166,0
+DOG.US,D,20070112,000000,217.27,217.55,216.52,216.55,9274,0
+DOG.US,D,20070116,000000,216.59,216.99,216.26,216.44,10631,0
+DOG.US,D,20070117,000000,216.67,216.87,215.8,216.37,16348,0
+DOG.US,D,20070118,000000,216.26,216.91,216,216.63,27801,0
+DOG.US,D,20070119,000000,217.27,217.27,216.48,216.91,24855,0
+DOG.US,D,20070122,000000,216.83,218.8,216.83,217.99,22803,0
+DOG.US,D,20070123,000000,218.53,218.57,217.11,217.63,15885,0
+DOG.US,D,20070124,000000,216.99,217.11,216.04,216.08,17500,0
+DOG.US,D,20070125,000000,216.48,218.23,216.08,217.95,27593,0
+DOG.US,D,20070126,000000,217.83,219.31,217.83,218.33,37383,0
+DOG.US,D,20070129,000000,218.45,218.65,217.63,218.37,19780,0
+DOG.US,D,20070130,000000,218.53,218.77,217.79,218.15,8557,0
+DOG.US,D,20070131,000000,217.71,218.15,215.84,216.33,29081,0
+DOG.US,D,20070201,000000,215.41,216.26,215.41,215.41,36614,0
+DOG.US,D,20070202,000000,215.21,216.08,215.21,215.8,5636,0
+DOG.US,D,20070205,000000,216.04,216.33,215.57,215.88,6431,0
+DOG.US,D,20070206,000000,215.8,216.33,215.68,215.92,5073,0
+DOG.US,D,20070207,000000,215.49,216.29,214.81,214.93,21523,0
+DOG.US,D,20070208,000000,215.72,217.27,215.72,216.33,16399,0
+DOG.US,D,20070209,000000,216.22,217.95,215.76,217.23,10481,0
+DOG.US,D,20070212,000000,217.03,218.19,217.03,217.91,12888,0
+DOG.US,D,20070213,000000,217.27,217.27,216.08,216.33,11019,0
+DOG.US,D,20070214,000000,215.92,215.92,214.45,214.89,19754,0
+DOG.US,D,20070215,000000,214.49,214.77,214.13,214.37,6201,0
+DOG.US,D,20070216,000000,214.41,214.73,214.33,214.33,6791,0
+DOG.US,D,20070220,000000,214.45,215.57,214.05,214.13,4203,0
+DOG.US,D,20070221,000000,214.45,215.45,214.45,214.97,4610,0
+DOG.US,D,20070222,000000,214.57,216.33,214.57,216.04,12759,0
+DOG.US,D,20070223,000000,216.14,216.71,216.08,216.44,10224,0
+DOG.US,D,20070226,000000,215.68,217.35,215.68,216.79,8214,0
+DOG.US,D,20070227,000000,219.55,228.39,218.69,224.26,77711,0
+DOG.US,D,20070228,000000,222.87,224.76,221.82,223.35,59825,0
+DOG.US,D,20070301,000000,225.91,229.46,223.03,224.14,68205,0
+DOG.US,D,20070302,000000,225.27,226.54,223.95,226.51,51091,0
+DOG.US,D,20070305,000000,227.74,227.86,225.23,227.78,65746,0
+DOG.US,D,20070306,000000,225.27,226.83,222.51,224.57,48373,0
+DOG.US,D,20070307,000000,225.19,225.19,223.87,225.08,19293,0
+DOG.US,D,20070308,000000,223.51,224.41,222.99,223.87,24290,0
+DOG.US,D,20070309,000000,222.37,224.26,222.37,223.63,14016,0
+DOG.US,D,20070312,000000,224.07,224.22,222.37,222.95,9274,0
+DOG.US,D,20070313,000000,224.6,227.7,223.47,227.54,41148,0
+DOG.US,D,20070314,000000,227.74,229.89,226.19,226.35,53446,0
+DOG.US,D,20070315,000000,226.83,226.9,225.12,226.03,15400,0
+DOG.US,D,20070316,000000,225.91,228.24,225.27,226.83,13656,0
+DOG.US,D,20070319,000000,225.63,225.91,224.64,224.88,18294,0
+DOG.US,D,20070320,000000,225.08,225.08,223.59,223.59,11352,0
+DOG.US,D,20070321,000000,223.47,224.22,220.12,220.51,61185,0
+DOG.US,D,20070322,000000,220.43,221.47,220.28,220.47,22189,0
+DOG.US,D,20070323,000000,220.47,220.79,219.69,220,26082,0
+DOG.US,D,20070326,000000,220.16,222.4,220.16,220.47,14350,0
+DOG.US,D,20070327,000000,219.89,220.47,219.39,220.04,7686,0
+DOG.US,D,20070328,000000,221.31,222.48,220.87,222.01,10606,0
+DOG.US,D,20070329,000000,220.39,222.48,220.39,220.99,5279,0
+DOG.US,D,20070330,000000,220.79,222.99,219.96,221.19,8328,0
+DOG.US,D,20070402,000000,220.75,221.74,220.43,220.59,7506,0
+DOG.US,D,20070403,000000,219.39,219.73,217.99,218.33,13553,0
+DOG.US,D,20070404,000000,218.33,218.69,217.91,218.26,5945,0
+DOG.US,D,20070405,000000,218.53,218.57,217.31,217.63,15194,0
+DOG.US,D,20070409,000000,217.11,217.79,210.88,217.67,9248,0
+DOG.US,D,20070410,000000,217.99,218.03,217.23,217.63,7379,0
+DOG.US,D,20070411,000000,217.83,219.63,217.47,219.07,16271,0
+DOG.US,D,20070412,000000,219.39,220.28,217.99,218.07,5792,0
+DOG.US,D,20070413,000000,217.87,218.49,217.11,217.19,3844,0
+DOG.US,D,20070416,000000,216.4,216.48,214.97,215.45,18755,0
+DOG.US,D,20070417,000000,215.37,215.64,214.21,214.65,12836,0
+DOG.US,D,20070418,000000,214.93,215.21,213.45,213.9,7174,0
+DOG.US,D,20070419,000000,215.41,215.57,213.67,213.9,12042,0
+DOG.US,D,20070420,000000,212.18,213.33,210.96,211.59,36869,0
+DOG.US,D,20070423,000000,211.91,212.45,211.35,212.34,9071,0
+DOG.US,D,20070424,000000,212.34,212.8,211.35,211.94,8557,0
+DOG.US,D,20070425,000000,211.16,211.83,209.47,209.82,18217,0
+DOG.US,D,20070426,000000,209.62,210.32,209.12,209.58,22393,0
+DOG.US,D,20070427,000000,210.04,210.16,209.09,209.43,12990,0
+DOG.US,D,20070430,000000,209.62,210.32,208.51,210.32,34180,0
+DOG.US,D,20070501,000000,210.16,210.8,209.09,209.12,17808,0
+DOG.US,D,20070502,000000,209.27,209.27,207.32,208.19,19856,0
+DOG.US,D,20070503,000000,208.07,208.39,207.44,207.75,24675,0
+DOG.US,D,20070504,000000,207.36,207.95,207.08,207.16,14936,0
+DOG.US,D,20070507,000000,207.2,207.36,206.81,206.93,15041,0
+DOG.US,D,20070508,000000,207.71,207.91,206.85,206.93,18499,0
+DOG.US,D,20070509,000000,207.2,207.28,205.85,206,20523,0
+DOG.US,D,20070510,000000,206.85,208.27,206.46,208.27,20883,0
+DOG.US,D,20070511,000000,207.79,207.91,206.46,206.46,34897,0
+DOG.US,D,20070514,000000,206.14,207.08,205.85,206.3,14016,0
+DOG.US,D,20070515,000000,206.49,206.53,204.31,205.85,43968,0
+DOG.US,D,20070516,000000,205.35,206.1,204.11,204.23,28953,0
+DOG.US,D,20070517,000000,204.55,204.83,203.72,204.31,64770,0
+DOG.US,D,20070518,000000,203.95,203.95,203.12,203.22,29594,0
+DOG.US,D,20070521,000000,203.37,203.64,202.81,203.48,18048,0
+DOG.US,D,20070522,000000,203.37,203.68,202.96,203.64,14656,0
+DOG.US,D,20070523,000000,203.08,204.07,202.58,203.29,38639,0
+DOG.US,D,20070524,000000,203.8,205.47,202.34,204.99,82528,0
+DOG.US,D,20070525,000000,204.55,205.07,204.15,204.15,30439,0
+DOG.US,D,20070529,000000,203.88,205.03,203.41,204.19,19138,0
+DOG.US,D,20070530,000000,205.15,205.51,202.46,202.54,52499,0
+DOG.US,D,20070531,000000,202.26,202.88,201.71,202.66,15553,0
+DOG.US,D,20070601,000000,202.18,202.69,201.71,202.22,14143,0
+DOG.US,D,20070604,000000,202.54,202.92,201.83,202.07,26262,0
+DOG.US,D,20070605,000000,202.84,203.95,202.58,203.33,23497,0
+DOG.US,D,20070606,000000,204.03,205.81,203.91,205.27,67872,0
+DOG.US,D,20070607,000000,205.61,208.39,205.11,208.39,76738,0
+DOG.US,D,20070608,000000,208.27,208.85,205.92,206,98132,0
+DOG.US,D,20070611,000000,206.69,206.77,205.27,206.14,33334,0
+DOG.US,D,20070612,000000,207.12,208.58,205.73,208.19,74559,0
+DOG.US,D,20070613,000000,207.04,207.6,205.15,205.19,42994,0
+DOG.US,D,20070614,000000,205.15,205.15,203.6,204.11,35792,0
+DOG.US,D,20070615,000000,202.58,203.29,201.99,203.29,70462,0
+DOG.US,D,20070618,000000,202.54,203.52,202.46,203.15,13067,0
+DOG.US,D,20070619,000000,203.33,203.95,202.77,203.15,31105,0
+DOG.US,D,20070620,000000,202.46,205.23,201.99,205.23,20727,0
+DOG.US,D,20070621,000000,205.43,206.69,204.23,204.31,53677,0
+DOG.US,D,20070622,000000,205.31,207.12,204.75,206.85,32129,0
+DOG.US,D,20070625,000000,206.85,208.31,205.39,207.48,58494,0
+DOG.US,D,20070626,000000,205.55,206.85,204.43,206.85,58316,0
+DOG.US,D,20070627,000000,207.2,207.44,204.59,204.79,31335,0
+DOG.US,D,20070628,000000,204.95,205.39,203.56,205.19,37715,0
+DOG.US,D,20070629,000000,204.43,206.57,203.45,205.19,16808,0
+DOG.US,D,20070702,000000,204.35,204.63,203.33,203.68,14325,0
+DOG.US,D,20070703,000000,202.88,203.37,202.66,202.88,6817,0
+DOG.US,D,20070705,000000,203.04,203.99,202.58,203.04,13401,0
+DOG.US,D,20070706,000000,202.92,203.41,202.03,202.38,14630,0
+DOG.US,D,20070709,000000,202.14,202.34,201.51,201.75,17577,0
+DOG.US,D,20070710,000000,202.58,204.19,202.22,204.19,20319,0
+DOG.US,D,20070711,000000,204.47,204.59,202.5,202.5,15655,0
+DOG.US,D,20070712,000000,202.1,202.1,198.52,198.83,62414,0
+DOG.US,D,20070713,000000,199.14,199.18,197.85,198.52,36281,0
+DOG.US,D,20070716,000000,198.32,198.59,196.82,197.69,27442,0
+DOG.US,D,20070717,000000,197.69,197.69,196.7,197.49,18243,0
+DOG.US,D,20070718,000000,198.24,199.51,197.65,198.08,31079,0
+DOG.US,D,20070719,000000,197.02,199.55,196.86,196.94,14911,0
+DOG.US,D,20070720,000000,197.89,199.89,197.85,199.22,29851,0
+DOG.US,D,20070723,000000,198.52,198.63,197.73,198.08,10788,0
+DOG.US,D,20070724,000000,199.47,201.47,198.83,201.04,38946,0
+DOG.US,D,20070725,000000,199.89,202.03,199.77,200.61,36332,0
+DOG.US,D,20070726,000000,202.26,206.93,201.32,204.55,93827,0
+DOG.US,D,20070727,000000,205.03,208.7,204.31,208.7,63875,0
+DOG.US,D,20070730,000000,207.79,209.01,206.18,206.93,64028,0
+DOG.US,D,20070731,000000,205.35,209.47,204.79,209.35,52780,0
+DOG.US,D,20070801,000000,209.27,210.6,206.57,206.85,86345,0
+DOG.US,D,20070802,000000,206.65,207.08,204.83,204.99,38971,0
+DOG.US,D,20070803,000000,205.65,209.62,205.27,209.31,55113,0
+DOG.US,D,20070806,000000,208.62,210.2,205.27,205.73,60236,0
+DOG.US,D,20070807,000000,206.42,207.32,203.08,204.99,71819,0
+DOG.US,D,20070808,000000,203.88,204.91,201.67,202.73,49372,0
+DOG.US,D,20070809,000000,217.27,225.99,203.64,207.95,64466,0
+DOG.US,D,20070810,000000,209.96,211.47,207.64,208.47,106587,0
+DOG.US,D,20070813,000000,207.2,209.2,202.03,209.2,26852,0
+DOG.US,D,20070814,000000,209.35,212.8,208.43,212.02,70127,0
+DOG.US,D,20070815,000000,212.1,215.21,210.76,214.77,81579,0
+DOG.US,D,20070816,000000,216.4,220.67,213.82,214.13,216145,0
+DOG.US,D,20070817,000000,210.44,214.09,195.14,211.31,91649,0
+DOG.US,D,20070820,000000,209.96,212.84,209.88,211.04,50015,0
+DOG.US,D,20070821,000000,211.39,211.63,209.78,211.39,35921,0
+DOG.US,D,20070822,000000,209.66,210.32,208.73,208.97,33924,0
+DOG.US,D,20070823,000000,209.39,209.92,206.85,209.09,59110,0
+DOG.US,D,20070824,000000,209.09,209.62,206.49,206.49,51398,0
+DOG.US,D,20070827,000000,207.87,208.03,206.81,207.48,26877,0
+DOG.US,D,20070828,000000,208.51,212.1,208.39,211.59,54395,0
+DOG.US,D,20070829,000000,210.88,211.19,208.07,208.07,20677,0
+DOG.US,D,20070830,000000,209.66,210,207.91,208.77,28234,0
+DOG.US,D,20070831,000000,207.12,208.15,206.06,207.2,25391,0
+DOG.US,D,20070904,000000,207.83,207.83,205.31,205.89,15348,0
+DOG.US,D,20070905,000000,207.32,209.43,207.04,208.15,33744,0
+DOG.US,D,20070906,000000,207.56,208.73,206.85,207.44,26006,0
+DOG.US,D,20070907,000000,209.7,211.67,209.35,210.92,87857,0
+DOG.US,D,20070910,000000,211.23,212.84,209.84,210.92,52076,0
+DOG.US,D,20070911,000000,210.08,210.24,208.11,208.27,43506,0
+DOG.US,D,20070912,000000,208.62,208.97,207.48,208.35,27493,0
+DOG.US,D,20070913,000000,207.28,207.52,205.92,206.73,67872,0
+DOG.US,D,20070914,000000,208.07,208.43,206.06,206.18,74970,0
+DOG.US,D,20070917,000000,206.89,207.71,206.34,207.12,47835,0
+DOG.US,D,20070918,000000,206.14,206.57,201.75,201.99,121549,0
+DOG.US,D,20070919,000000,200.72,201.32,199.89,200.92,95415,0
+DOG.US,D,20070920,000000,201.67,201.95,200.72,201.39,30953,0
+DOG.US,D,20070921,000000,200.53,200.88,200.05,200.72,31822,0
+DOG.US,D,20070924,000000,200.68,201.87,200.13,201.79,26339,0
+DOG.US,D,20070925,000000,202.14,202.3,199.07,199.07,86319,0
+DOG.US,D,20070926,000000,198.2,198.71,197.29,197.89,54370,0
+DOG.US,D,20070927,000000,197.25,198.01,197.21,197.41,24391,0
+DOG.US,D,20070928,000000,197.41,198.36,197.33,197.65,42456,0
+DOG.US,D,20071001,000000,197.61,197.89,194.68,195.18,67519,0
+DOG.US,D,20071002,000000,195.04,196,194.6,195.61,29517,0
+DOG.US,D,20071003,000000,196.08,197.02,195.73,196.78,32154,0
+DOG.US,D,20071004,000000,196.24,197.06,196.04,196.78,31514,0
+DOG.US,D,20071005,000000,195.45,196.08,194.4,195.3,81257,0
+DOG.US,D,20071008,000000,195.38,196.28,195.3,195.85,16987,0
+DOG.US,D,20071009,000000,195.34,195.88,194.09,194.25,23706,0
+DOG.US,D,20071010,000000,194.56,196.28,194.56,195.53,30669,0
+DOG.US,D,20071011,000000,194.32,197.25,193.73,196.08,67423,0
+DOG.US,D,20071012,000000,196.08,196.43,195.14,195.18,41327,0
+DOG.US,D,20071015,000000,195.26,197.97,195.06,196.86,37626,0
+DOG.US,D,20071016,000000,197.45,198.52,197.21,197.89,76227,0
+DOG.US,D,20071017,000000,196.58,199.89,195.65,198.36,51305,0
+DOG.US,D,20071018,000000,198.83,199.27,198.01,198.52,36223,0
+DOG.US,D,20071019,000000,199.93,204.11,199.59,204.11,110084,0
+DOG.US,D,20071022,000000,203.91,206.42,202.66,203.19,122676,0
+DOG.US,D,20071023,000000,202.03,203.52,201.32,201.43,60493,0
+DOG.US,D,20071024,000000,202.3,204.51,201.36,201.55,78350,0
+DOG.US,D,20071025,000000,204.03,204.03,200.61,201.28,39305,0
+DOG.US,D,20071026,000000,200.21,201.32,199.59,200.25,32488,0
+DOG.US,D,20071029,000000,199.31,199.39,198.44,198.79,20266,0
+DOG.US,D,20071030,000000,199.51,200.21,199.14,200.09,19447,0
+DOG.US,D,20071031,000000,199.22,200.96,197.65,198.16,77295,0
+DOG.US,D,20071101,000000,200.41,203.41,200.41,203.37,54984,0
+DOG.US,D,20071102,000000,202.42,205.03,202.42,202.5,56559,0
+DOG.US,D,20071105,000000,206.85,206.85,202.69,204.59,57841,0
+DOG.US,D,20071106,000000,202.96,204.23,201.08,201.08,29902,0
+DOG.US,D,20071107,000000,204.31,207.44,203.37,206.73,67410,0
+DOG.US,D,20071108,000000,213.1,213.1,206.38,208.43,143517,0
+DOG.US,D,20071109,000000,211.31,211.75,208.81,211.27,99802,0
+DOG.US,D,20071112,000000,210.68,212.9,209.62,212.9,78055,0
+DOG.US,D,20071113,000000,213.18,213.18,206.42,206.89,68768,0
+DOG.US,D,20071114,000000,205.15,210.88,204.43,208.54,59198,0
+DOG.US,D,20071115,000000,212.02,212.02,207.68,209.66,85876,0
+DOG.US,D,20071116,000000,208.62,211.12,208.47,209.09,77608,0
+DOG.US,D,20071119,000000,207.68,212.84,207.68,212.26,69161,0
+DOG.US,D,20071120,000000,213.98,214.45,210.16,211.39,73786,0
+DOG.US,D,20071121,000000,213.49,215.57,212.53,215.41,83016,0
+DOG.US,D,20071123,000000,215.21,215.21,212.38,212.53,30302,0
+DOG.US,D,20071126,000000,214.41,216.29,211.43,215.92,43199,0
+DOG.US,D,20071127,000000,216.26,216.26,212.14,212.57,91266,0
+DOG.US,D,20071128,000000,210.88,211.19,206.57,206.89,88278,0
+DOG.US,D,20071129,000000,207.75,208.35,205.15,207.08,41791,0
+DOG.US,D,20071130,000000,200.88,207.36,194.72,205.59,73877,0
+DOG.US,D,20071203,000000,206.81,207.24,205.55,207,24109,0
+DOG.US,D,20071204,000000,208.51,208.51,207,207.99,23071,0
+DOG.US,D,20071205,000000,208.31,208.31,204.63,204.95,75143,0
+DOG.US,D,20071206,000000,202.88,205.11,202.1,202.18,44889,0
+DOG.US,D,20071207,000000,204.19,204.19,201.67,202.34,40419,0
+DOG.US,D,20071210,000000,203.8,203.8,200.41,200.61,31527,0
+DOG.US,D,20071211,000000,199.22,205.55,199.22,204.47,77813,0
+DOG.US,D,20071212,000000,205.11,206.85,200.96,204.79,83690,0
+DOG.US,D,20071213,000000,210.12,210.12,203.84,203.88,141599,0
+DOG.US,D,20071214,000000,205.61,206.77,204.23,206.61,46017,0
+DOG.US,D,20071217,000000,210.24,210.24,207.36,209.35,76111,0
+DOG.US,D,20071218,000000,208.62,210.6,207.64,208.54,70446,0
+DOG.US,D,20071219,000000,208.15,209.88,207.36,209.09,51923,0
+DOG.US,D,20071220,000000,205.85,207.56,205.73,205.89,33069,0
+DOG.US,D,20071221,000000,201.67,204.39,196.2,202.88,40159,0
+DOG.US,D,20071224,000000,201.67,202.22,199.93,201.32,10274,0
+DOG.US,D,20071226,000000,201.99,202.54,201.43,202.1,12298,0
+DOG.US,D,20071227,000000,202.66,204.79,202.18,203.6,27083,0
+DOG.US,D,20071228,000000,202.69,205.59,202.34,204.39,20813,0
+DOG.US,D,20071231,000000,206.26,206.34,204.91,206.34,17926,0
+DOG.US,D,20080102,000000,206.03,210.32,206.03,209.31,40431,0
+DOG.US,D,20080103,000000,208.97,210.4,208.07,208.97,41947,0
+DOG.US,D,20080104,000000,210.96,213.78,210.96,212.53,64608,0
+DOG.US,D,20080107,000000,212.8,214.81,212.22,213.02,64589,0
+DOG.US,D,20080108,000000,212.1,217.35,211.91,217.31,49537,0
+DOG.US,D,20080109,000000,217.27,218.73,214.69,215.05,107178,0
+DOG.US,D,20080110,000000,216.4,216.52,210.04,213.71,147018,0
+DOG.US,D,20080111,000000,215.09,217.83,214.41,216.99,60865,0
+DOG.US,D,20080114,000000,214.93,216.83,213.25,213.78,34494,0
+DOG.US,D,20080115,000000,216.52,218.84,215.29,217.83,75713,0
+DOG.US,D,20080116,000000,219.85,220.67,216.79,219.43,110741,0
+DOG.US,D,20080117,000000,219.19,225.39,218.41,224.8,97107,0
+DOG.US,D,20080118,000000,223.07,227.38,221.39,226.31,128705,0
+DOG.US,D,20080122,000000,237.37,243.4,225.99,228.82,265063,0
+DOG.US,D,20080123,000000,234.69,234.69,222.44,222.87,208847,0
+DOG.US,D,20080124,000000,221.63,223.99,220.43,222.01,91285,0
+DOG.US,D,20080125,000000,218.57,225.59,218.33,224.57,90952,0
+DOG.US,D,20080128,000000,225.23,225.99,219.92,222.71,76990,0
+DOG.US,D,20080129,000000,218.77,221.15,218.69,220.08,58281,0
+DOG.US,D,20080130,000000,219.55,221.11,215.6,221.11,96871,0
+DOG.US,D,20080131,000000,223.31,223.55,215.25,217.47,102645,0
+DOG.US,D,20080201,000000,217.79,217.79,214.09,214.69,52289,0
+DOG.US,D,20080204,000000,214.02,216.95,213.98,216.75,52639,0
+DOG.US,D,20080205,000000,219.35,222.71,218.92,221.47,84195,0
+DOG.US,D,20080206,000000,221.47,224.29,220.36,224.07,84895,0
+DOG.US,D,20080207,000000,226.83,231.72,221.51,222.48,90115,0
+DOG.US,D,20080208,000000,223.11,225.63,222.51,224.26,26919,0
+DOG.US,D,20080211,000000,225.23,226.31,223.13,223.17,32884,0
+DOG.US,D,20080212,000000,222.51,222.51,219.07,221.7,54962,0
+DOG.US,D,20080213,000000,218.8,220.16,217.23,218.33,66190,0
+DOG.US,D,20080214,000000,216.83,220.99,216.83,219.77,102967,0
+DOG.US,D,20080215,000000,223.35,223.35,220.91,221.31,104273,0
+DOG.US,D,20080219,000000,218.15,221.9,218.15,221.55,40052,0
+DOG.US,D,20080220,000000,223.35,223.35,219.03,219.19,40245,0
+DOG.US,D,20080221,000000,218.92,222.87,218.49,222.17,29758,0
+DOG.US,D,20080222,000000,221.7,224.57,220.08,220.08,42328,0
+DOG.US,D,20080225,000000,220.47,221.35,216.87,217.51,53998,0
+DOG.US,D,20080226,000000,218.33,218.33,214.41,215.05,76878,0
+DOG.US,D,20080227,000000,216.79,216.79,214.05,215.72,42378,0
+DOG.US,D,20080228,000000,216.75,217.91,216.04,217.23,33687,0
+DOG.US,D,20080229,000000,220.71,223.13,219.11,221.11,111858,0
+DOG.US,D,20080303,000000,223.07,224.45,222.33,222.63,128561,0
+DOG.US,D,20080304,000000,225.23,226.83,223.13,223.67,126453,0
+DOG.US,D,20080305,000000,222.51,224.64,221.11,222.01,53555,0
+DOG.US,D,20080306,000000,224.53,226.87,223.27,226.83,46408,0
+DOG.US,D,20080307,000000,229.34,230.9,225.71,230.5,143187,0
+DOG.US,D,20080310,000000,231.57,232.63,228.98,231.92,92951,0
+DOG.US,D,20080311,000000,227.02,230.15,219.73,223.47,143449,0
+DOG.US,D,20080312,000000,223.35,225.31,221.43,224.92,83576,0
+DOG.US,D,20080313,000000,227.93,229.26,223.03,224.07,85165,0
+DOG.US,D,20080314,000000,222.95,229.99,222.51,228.43,130173,0
+DOG.US,D,20080317,000000,232.27,232.94,225.59,227.9,158731,0
+DOG.US,D,20080318,000000,223.95,225.16,219.73,219.73,138966,0
+DOG.US,D,20080319,000000,218.92,225.63,217.99,225.63,69979,0
+DOG.US,D,20080320,000000,223.95,224.92,219.77,221.82,69129,0
+DOG.US,D,20080324,000000,218.77,219.03,215.45,216.95,97130,0
+DOG.US,D,20080325,000000,215.05,217.59,213.9,215.92,38861,0
+DOG.US,D,20080326,000000,216.95,218.77,216.87,217.83,41234,0
+DOG.US,D,20080327,000000,216.95,220.28,216.95,219.31,50360,0
+DOG.US,D,20080328,000000,219.27,222.09,218.73,220.99,36118,0
+DOG.US,D,20080331,000000,222.09,222.51,219.89,221.27,20240,0
+DOG.US,D,20080401,000000,218.57,218.57,213.98,214.69,66423,0
+DOG.US,D,20080402,000000,214.13,215.72,212.94,214.65,73292,0
+DOG.US,D,20080403,000000,215.6,217.27,213.75,214.53,33397,0
+DOG.US,D,20080404,000000,214.45,216.59,213.33,214.57,37015,0
+DOG.US,D,20080407,000000,213.21,215.09,212.64,214.49,41374,0
+DOG.US,D,20080408,000000,215.92,216.18,214.73,215.01,34330,0
+DOG.US,D,20080409,000000,214.77,217.03,214.61,214.85,28247,0
+DOG.US,D,20080410,000000,215.84,216.63,214.02,214.73,31130,0
+DOG.US,D,20080411,000000,217.63,219.85,217.07,219.27,93346,0
+DOG.US,D,20080414,000000,219.55,220.36,218.88,219.69,41302,0
+DOG.US,D,20080415,000000,218.8,220.63,218.53,218.73,32692,0
+DOG.US,D,20080416,000000,217.27,217.31,213.52,213.52,39994,0
+DOG.US,D,20080417,000000,215.01,215.33,213.75,214.49,30097,0
+DOG.US,D,20080418,000000,211.12,211.59,209.7,210.96,99678,0
+DOG.US,D,20080421,000000,211.51,212.1,210.6,210.68,33480,0
+DOG.US,D,20080422,000000,211.47,213.64,211.43,211.91,62470,0
+DOG.US,D,20080423,000000,211.91,212.94,210.8,211.94,24047,0
+DOG.US,D,20080424,000000,211.71,212.84,209.09,210.32,49063,0
+DOG.US,D,20080425,000000,209.66,212.3,209.66,209.74,25926,0
+DOG.US,D,20080428,000000,209.66,210.44,209.09,209.82,47327,0
+DOG.US,D,20080429,000000,210.64,211.43,209.96,210.88,51599,0
+DOG.US,D,20080430,000000,210.56,211.31,208.07,210.84,71857,0
+DOG.US,D,20080501,000000,211.47,211.47,207.75,207.99,72575,0
+DOG.US,D,20080502,000000,206,208.39,205.73,206.65,56571,0
+DOG.US,D,20080505,000000,207.2,209.16,207.2,208.39,25362,0
+DOG.US,D,20080506,000000,209.62,210.32,207.48,207.48,26041,0
+DOG.US,D,20080507,000000,207.64,211.27,207.48,211.08,27419,0
+DOG.US,D,20080508,000000,210.44,211.43,209.58,210.28,45631,0
+DOG.US,D,20080509,000000,211.91,212.68,211.31,212.18,37986,0
+DOG.US,D,20080512,000000,211.67,212.14,209.54,209.96,28366,0
+DOG.US,D,20080513,000000,209.74,211.35,209.74,210.4,17292,0
+DOG.US,D,20080514,000000,210.04,210.04,208.03,209.66,37434,0
+DOG.US,D,20080515,000000,209.66,210.12,207.91,207.91,20874,0
+DOG.US,D,20080516,000000,207.75,209.5,207.71,207.87,41161,0
+DOG.US,D,20080519,000000,208.07,208.47,205.65,207.36,69653,0
+DOG.US,D,20080520,000000,208.66,211.23,208.51,210.16,142094,0
+DOG.US,D,20080521,000000,210.36,214.65,209.96,213.78,72541,0
+DOG.US,D,20080522,000000,213.9,214.33,213.06,213.98,68828,0
+DOG.US,D,20080523,000000,215.01,216.63,214.49,216.26,75002,0
+DOG.US,D,20080527,000000,216.33,217.11,214.81,215.29,41220,0
+DOG.US,D,20080528,000000,214.61,216.12,214.37,214.37,80547,0
+DOG.US,D,20080529,000000,214.89,215.21,212.26,214.21,115389,0
+DOG.US,D,20080530,000000,213.29,214.41,213.02,214.21,28799,0
+DOG.US,D,20080602,000000,214.49,217.43,214.45,216.29,48409,0
+DOG.US,D,20080603,000000,215.57,218.88,215.21,217.63,93664,0
+DOG.US,D,20080604,000000,218.33,219.39,216.08,218.07,78461,0
+DOG.US,D,20080605,000000,217.23,217.67,214.02,214.02,54128,0
+DOG.US,D,20080606,000000,215.88,221.19,215.88,220.79,96033,0
+DOG.US,D,20080609,000000,220.47,221.19,218.69,219.27,102530,0
+DOG.US,D,20080610,000000,220.79,220.95,218.03,219.77,113805,0
+DOG.US,D,20080611,000000,220.2,223.07,220.16,222.71,75117,0
+DOG.US,D,20080612,000000,222.17,223.13,219.69,221.66,89151,0
+DOG.US,D,20080613,000000,221.23,221.7,218.84,219.31,68810,0
+DOG.US,D,20080616,000000,220.47,220.75,218.88,219.63,35985,0
+DOG.US,D,20080617,000000,218.77,221.86,218.73,221.43,23486,0
+DOG.US,D,20080618,000000,222.63,224.84,222.17,224.07,61461,0
+DOG.US,D,20080619,000000,223.99,225.12,222.51,223.67,42277,0
+DOG.US,D,20080620,000000,225.27,228.05,225.12,227.62,44057,0
+DOG.US,D,20080623,000000,227.14,228.13,226.75,228.01,55123,0
+DOG.US,D,20080624,000000,227.66,229.38,225.91,227.66,60029,0
+DOG.US,D,20080625,000000,227.38,228.13,225.63,227.54,45244,0
+DOG.US,D,20080626,000000,229.85,234.65,229.73,234.26,104614,0
+DOG.US,D,20080627,000000,234.69,238.02,234.18,236.25,98409,0
+DOG.US,D,20080630,000000,236.83,238.3,235.03,237.03,162128,0
+DOG.US,D,20080701,000000,239.18,240.93,235.78,236.61,177315,0
+DOG.US,D,20080702,000000,236.1,239.77,235.22,239.26,128708,0
+DOG.US,D,20080703,000000,238.38,241.13,237.15,238.18,148142,0
+DOG.US,D,20080707,000000,237.63,241.71,235.98,239.89,171628,0
+DOG.US,D,20080708,000000,239.57,240.54,235.98,236.41,244428,0
+DOG.US,D,20080709,000000,235.58,241.05,235.26,240.62,92305,0
+DOG.US,D,20080710,000000,240.77,242.26,238.54,239.02,143237,0
+DOG.US,D,20080711,000000,241.83,244.63,238.94,241.59,224800,0
+DOG.US,D,20080714,000000,239.37,244.05,238.94,243.47,115020,0
+DOG.US,D,20080715,000000,244.75,247.93,241.55,245.49,203783,0
+DOG.US,D,20080716,000000,244.83,245.8,237.71,239.73,281632,0
+DOG.US,D,20080717,000000,236.72,239.37,234.42,234.73,231804,0
+DOG.US,D,20080718,000000,234.06,235.74,233.05,233.55,82546,0
+DOG.US,D,20080721,000000,232.31,234.95,231.92,234.22,66540,0
+DOG.US,D,20080722,000000,235.46,235.74,230.93,231.53,44534,0
+DOG.US,D,20080723,000000,231.25,232.12,229.34,230.74,81111,0
+DOG.US,D,20080724,000000,230.46,236.41,230.46,236.06,54940,0
+DOG.US,D,20080725,000000,235.3,236.91,234.34,236.79,48528,0
+DOG.US,D,20080728,000000,236.75,241.09,236.37,240.85,58707,0
+DOG.US,D,20080729,000000,240.26,240.3,235.22,235.42,64268,0
+DOG.US,D,20080730,000000,233.71,234.99,230.86,230.86,102723,0
+DOG.US,D,20080731,000000,233.39,235.78,231.84,235.38,84681,0
+DOG.US,D,20080801,000000,234.53,237.71,234.53,236.75,60653,0
+DOG.US,D,20080804,000000,236.75,238.9,235.46,237.44,108599,0
+DOG.US,D,20080805,000000,235.38,235.62,230.62,230.74,92888,0
+DOG.US,D,20080806,000000,231.49,232.27,229.02,229.89,85128,0
+DOG.US,D,20080807,000000,231.88,234.26,230.97,233.71,76781,0
+DOG.US,D,20080808,000000,234.46,234.79,227.34,228.13,110416,0
+DOG.US,D,20080811,000000,228.51,229.06,225.27,227.18,79957,0
+DOG.US,D,20080812,000000,227.66,230.3,227.66,229.42,79409,0
+DOG.US,D,20080813,000000,230.54,233.21,230.15,231.41,103120,0
+DOG.US,D,20080814,000000,232.9,233.39,227.97,229.85,120489,0
+DOG.US,D,20080815,000000,229.14,230.22,228.13,229.06,116338,0
+DOG.US,D,20080818,000000,228.43,233.55,228.43,232.31,87163,0
+DOG.US,D,20080819,000000,234.06,235.94,233.82,235.03,85321,0
+DOG.US,D,20080820,000000,234.49,236.49,233.17,233.9,346735,0
+DOG.US,D,20080821,000000,236.14,236.25,232.67,233.98,280113,0
+DOG.US,D,20080822,000000,232.39,232.74,229.46,229.99,119382,0
+DOG.US,D,20080825,000000,230.9,234.87,230.86,234.3,105079,0
+DOG.US,D,20080826,000000,234.18,235.26,233.33,234.1,151451,0
+DOG.US,D,20080827,000000,233.82,234.49,230.97,232.27,118093,0
+DOG.US,D,20080828,000000,230.66,230.86,227.82,227.82,173304,0
+DOG.US,D,20080829,000000,229.1,231.05,228.13,230.93,91428,0
+DOG.US,D,20080902,000000,227.97,232.59,225.99,231.68,84121,0
+DOG.US,D,20080903,000000,231.64,233.51,230.66,230.97,236712,0
+DOG.US,D,20080904,000000,233.05,238.06,232.78,237.95,129968,0
+DOG.US,D,20080905,000000,239.1,241.24,236.87,237.33,111473,0
+DOG.US,D,20080908,000000,230.62,235.82,229.46,231.57,130970,0
+DOG.US,D,20080909,000000,231.49,236.79,229.85,236.75,96185,0
+DOG.US,D,20080910,000000,235.78,237.11,233.98,236.02,176267,0
+DOG.US,D,20080911,000000,238.5,239.73,232.23,232.23,104895,0
+DOG.US,D,20080912,000000,234.53,235.82,232.12,232.27,79427,0
+DOG.US,D,20080915,000000,240.04,242.53,236.14,242.14,196113,0
+DOG.US,D,20080916,000000,246.48,247.53,239.3,240.38,286570,0
+DOG.US,D,20080917,000000,243.2,250.12,242.76,250.12,167122,0
+DOG.US,D,20080918,000000,247.49,253.39,238.86,241.28,236427,0
+DOG.US,D,20080919,000000,225.99,234.26,189.84,232.94,215998,0
+DOG.US,D,20080922,000000,231.72,239.93,231.01,239.65,110113,0
+DOG.US,D,20080923,000000,239.97,244.21,236.91,244.21,99885,0
+DOG.US,D,20080924,000000,243.4,245.02,239.65,243.51,97844,0
+DOG.US,D,20080925,000000,241.47,241.95,236.65,239.18,112095,0
+DOG.US,D,20080926,000000,243.08,243.08,235.98,236.57,101597,0
+DOG.US,D,20080929,000000,239.97,252.44,239.26,249.81,229907,0
+DOG.US,D,20080930,000000,247.86,248.73,240.38,240.77,110913,0
+DOG.US,D,20081001,000000,243.43,245.84,240.3,241.44,101829,0
+DOG.US,D,20081002,000000,243.4,250.12,243.04,247.68,89777,0
+DOG.US,D,20081003,000000,246.91,253.43,241.75,253.27,170354,0
+DOG.US,D,20081006,000000,258.71,272.62,257.3,260.75,319669,0
+DOG.US,D,20081007,000000,259.35,275.44,256.74,275.44,271488,0
+DOG.US,D,20081008,000000,279.2,282.5,269.86,280.93,251663,0
+DOG.US,D,20081009,000000,276.79,300.82,274.37,297.24,225006,0
+DOG.US,D,20081010,000000,314.08,326.05,288.58,300.7,645388,0
+DOG.US,D,20081013,000000,289.49,295.41,269.82,269.82,435424,0
+DOG.US,D,20081014,000000,259.63,281.12,257.98,274.45,313779,0
+DOG.US,D,20081015,000000,279.16,297.6,277.57,296.91,199737,0
+DOG.US,D,20081016,000000,295.21,309.65,281.59,283.52,262473,0
+DOG.US,D,20081017,000000,289.49,290.29,272.5,286.7,227467,0
+DOG.US,D,20081020,000000,283.52,285.4,273.09,273.44,193051,0
+DOG.US,D,20081021,000000,276.6,281.24,272.38,281.24,107850,0
+DOG.US,D,20081022,000000,287.06,301.42,285.71,294.83,164011,0
+DOG.US,D,20081023,000000,294.99,305.36,286.28,290.1,248344,0
+DOG.US,D,20081024,000000,313.81,316.37,293.4,301.34,259246,0
+DOG.US,D,20081027,000000,304.71,308.24,292.41,307.87,190848,0
+DOG.US,D,20081028,000000,299.12,307.33,273.09,274.18,226487,0
+DOG.US,D,20081029,000000,273.02,279.04,264.94,278.48,283734,0
+DOG.US,D,20081030,000000,269.1,276.48,267.89,270.4,179605,0
+DOG.US,D,20081031,000000,270.8,272.19,262.2,268.85,232426,0
+DOG.US,D,20081103,000000,266.03,267.81,263.39,266.03,105333,0
+DOG.US,D,20081104,000000,260.59,262.67,256.59,257.26,174573,0
+DOG.US,D,20081105,000000,260.67,270.95,258.83,270.44,198369,0
+DOG.US,D,20081106,000000,272.27,284.64,269.5,282.46,295794,0
+DOG.US,D,20081107,000000,280.12,281.91,273.99,273.99,207399,0
+DOG.US,D,20081110,000000,268.86,280.5,268.09,276.06,183896,0
+DOG.US,D,20081111,000000,281.2,286.82,277.22,282.96,215385,0
+DOG.US,D,20081112,000000,288.54,296.31,286.08,295.41,257146,0
+DOG.US,D,20081113,000000,293.98,307.02,274.25,274.97,557211,0
+DOG.US,D,20081114,000000,280.19,287.13,272.94,285.78,319522,0
+DOG.US,D,20081117,000000,291.31,294.64,283.74,293.16,295834,0
+DOG.US,D,20081118,000000,294.64,299.76,286.59,287.83,305892,0
+DOG.US,D,20081119,000000,289.61,303.06,285.32,303.06,320245,0
+DOG.US,D,20081120,000000,307.29,321.26,295.45,316.73,451224,0
+DOG.US,D,20081121,000000,312.03,323.8,297.24,297.87,590947,0
+DOG.US,D,20081124,000000,292.96,296.24,278.12,283.4,300787,0
+DOG.US,D,20081125,000000,280.27,289.25,278.48,280.31,326177,0
+DOG.US,D,20081126,000000,289.02,289.02,274.29,278,241014,0
+DOG.US,D,20081128,000000,275.13,276.06,271.16,271.16,51881,0
+DOG.US,D,20081201,000000,277.26,291.99,277.14,291.83,239171,0
+DOG.US,D,20081202,000000,287.94,291.95,281.59,282.42,213701,0
+DOG.US,D,20081203,000000,287.52,288.46,273.75,273.75,375104,0
+DOG.US,D,20081204,000000,280.08,286.66,274.85,283.16,476995,0
+DOG.US,D,20081205,000000,286.4,291.83,272.27,274.07,535166,0
+DOG.US,D,20081208,000000,266.87,268.77,261.92,265.6,275641,0
+DOG.US,D,20081209,000000,268.21,273.16,264.94,271.48,322198,0
+DOG.US,D,20081210,000000,268.17,273.4,265.99,269.78,339465,0
+DOG.US,D,20081211,000000,273.36,277.26,268.01,275.36,229638,0
+DOG.US,D,20081212,000000,285.2,285.2,271.71,273.4,253076,0
+DOG.US,D,20081215,000000,271.24,278.6,271.24,275.13,181219,0
+DOG.US,D,20081216,000000,272.58,273.83,262.99,263.76,152850,0
+DOG.US,D,20081217,000000,267.26,268.25,262.83,267.26,169735,0
+DOG.US,D,20081218,000000,265.64,276.14,265.3,273.4,180273,0
+DOG.US,D,20081219,000000,271.16,275.48,267.69,275.48,168170,0
+DOG.US,D,20081222,000000,273.99,281.04,273.87,276.52,148552,0
+DOG.US,D,20081223,000000,275.2,280.08,273.4,279.35,153941,0
+DOG.US,D,20081224,000000,278.32,279,276.52,277.53,21567,0
+DOG.US,D,20081226,000000,276.28,277.68,275.4,276.36,16219,0
+DOG.US,D,20081229,000000,276.06,280.97,275.48,276.28,76653,0
+DOG.US,D,20081230,000000,275.28,276.64,270.87,271.02,66180,0
+DOG.US,D,20081231,000000,270.36,270.8,265.52,267.53,85940,0
+DOG.US,D,20090102,000000,266.69,267.93,258.83,259.87,107941,0
+DOG.US,D,20090105,000000,260.71,263.88,259.71,261.96,141930,0
+DOG.US,D,20090106,000000,260.03,262.4,258.14,260.22,118888,0
+DOG.US,D,20090107,000000,264.07,268.65,263.03,266.61,202687,0
+DOG.US,D,20090108,000000,269.42,270.8,267.65,268.05,212106,0
+DOG.US,D,20090109,000000,267.22,272.98,267.02,272.03,162244,0
+DOG.US,D,20090112,000000,273.4,278.04,272.46,276.32,195081,0
+DOG.US,D,20090113,000000,277.1,279.45,274.61,277.49,223431,0
+DOG.US,D,20090114,000000,281.87,287.21,281.08,285.16,199627,0
+DOG.US,D,20090115,000000,285.51,292.33,282.1,284.76,323617,0
+DOG.US,D,20090116,000000,280.69,288.5,280.12,282.58,217717,0
+DOG.US,D,20090120,000000,284.26,293.94,283.48,293.9,254151,0
+DOG.US,D,20090121,000000,289.33,293.98,282.69,283.56,258753,0
+DOG.US,D,20090122,000000,288.18,292.56,284.06,286.86,320978,0
+DOG.US,D,20090123,000000,293.47,294.6,285.78,289.21,266577,0
+DOG.US,D,20090126,000000,288.46,290.41,282.96,287.52,138447,0
+DOG.US,D,20090127,000000,285.86,288.3,283.2,284.88,143089,0
+DOG.US,D,20090128,000000,280.31,281.95,277.1,278.44,197778,0
+DOG.US,D,20090129,000000,281.95,285.89,280.62,285.2,213808,0
+DOG.US,D,20090130,000000,284.38,292.03,283.86,290.26,168029,0
+DOG.US,D,20090202,000000,293.98,295.6,291,293.12,232966,0
+DOG.US,D,20090203,000000,291.71,294.29,286.66,288.46,157557,0
+DOG.US,D,20090204,000000,287.6,292.88,284.45,291.71,249166,0
+DOG.US,D,20090205,000000,293.08,296,286.28,288.62,279464,0
+DOG.US,D,20090206,000000,287.32,287.76,278.76,280.19,202143,0
+DOG.US,D,20090209,000000,280.12,282.73,278.68,280.31,173049,0
+DOG.US,D,20090210,000000,282.14,294.52,280.62,292.88,309922,0
+DOG.US,D,20090211,000000,291.2,294.41,289.57,291.2,331037,0
+DOG.US,D,20090212,000000,295.52,299.95,291,291.31,382893,0
+DOG.US,D,20090213,000000,291.63,294.91,289.73,294.91,274291,0
+DOG.US,D,20090217,000000,302.52,305.32,300.5,305.2,370859,0
+DOG.US,D,20090218,000000,303.34,308.19,302.44,305.16,306228,0
+DOG.US,D,20090219,000000,302.52,309.26,302.28,308.15,306163,0
+DOG.US,D,20090220,000000,314.04,317.36,308.15,311.91,554736,0
+DOG.US,D,20090223,000000,309.57,323.5,309.22,323.06,392318,0
+DOG.US,D,20090224,000000,321.1,323.02,310.95,312.79,347260,0
+DOG.US,D,20090225,000000,314.16,320.6,310.05,316.06,409627,0
+DOG.US,D,20090226,000000,312.27,319.8,309.89,319.48,297628,0
+DOG.US,D,20090227,000000,324.64,325.97,318.74,324.05,334135,0
+DOG.US,D,20090302,000000,329.55,338.81,328.69,337.89,339697,0
+DOG.US,D,20090303,000000,334.06,341.43,333.86,340.56,377632,0
+DOG.US,D,20090304,000000,334.67,338.54,327.28,332.44,355864,0
+DOG.US,D,20090305,000000,339.31,348.38,336.36,345.25,418302,0
+DOG.US,D,20090306,000000,343.34,352.61,337.61,343.88,513108,0
+DOG.US,D,20090309,000000,348.58,350.01,340.17,348.7,288770,0
+DOG.US,D,20090310,000000,342.95,343.1,328.81,329.67,409715,0
+DOG.US,D,20090311,000000,326.64,330.69,323.5,327.62,411497,0
+DOG.US,D,20090312,000000,328.09,330.54,315.7,316.89,388851,0
+DOG.US,D,20090313,000000,314.69,319.13,313.07,314.39,274624,0
+DOG.US,D,20090316,000000,310.91,314.84,306.67,314.12,335443,0
+DOG.US,D,20090317,000000,314.35,316.17,306.27,306.59,247311,0
+DOG.US,D,20090318,000000,308.84,312.19,299.08,302.83,319342,0
+DOG.US,D,20090319,000000,299.16,307.41,299,306.51,304816,0
+DOG.US,D,20090320,000000,304.71,312.15,303.74,311.64,165084,0
+DOG.US,D,20090323,000000,303.89,305.01,289.77,289.98,299497,0
+DOG.US,D,20090324,000000,292.72,294.52,289.02,293.98,156021,0
+DOG.US,D,20090325,000000,291.91,298.38,286.24,290.76,270438,0
+DOG.US,D,20090326,000000,287.94,290.37,283.78,284.64,257202,0
+DOG.US,D,20090327,000000,287.83,290.84,286.98,289.21,275484,0
+DOG.US,D,20090330,000000,295.88,301.96,295.56,298.8,227913,0
+DOG.US,D,20090331,000000,295.41,297.36,290.72,296.47,175611,0
+DOG.US,D,20090401,000000,300.31,300.37,288.5,289.98,259637,0
+DOG.US,D,20090402,000000,283.08,284.22,277.72,281.83,219994,0
+DOG.US,D,20090403,000000,281.44,284.18,279.84,280.12,159959,0
+DOG.US,D,20090406,000000,282.42,285.28,280.77,281.36,181094,0
+DOG.US,D,20090407,000000,285.4,288.74,285.08,288.02,205084,0
+DOG.US,D,20090408,000000,286.98,289.13,284.14,286.16,121410,0
+DOG.US,D,20090409,000000,280.38,281.01,276.99,277.06,155519,0
+DOG.US,D,20090413,000000,279.76,281.01,275.94,278.36,177207,0
+DOG.US,D,20090414,000000,279.96,283.2,278.88,282.54,187698,0
+DOG.US,D,20090415,000000,283.36,284.49,278.4,278.8,170369,0
+DOG.US,D,20090416,000000,276.95,280.89,273.79,275.6,171636,0
+DOG.US,D,20090417,000000,274.69,276.6,273.09,275.13,107988,0
+DOG.US,D,20090420,000000,279.32,284.84,278.92,284.57,225530,0
+DOG.US,D,20090421,000000,286.86,286.94,279.84,280.46,251255,0
+DOG.US,D,20090422,000000,282.46,283.74,277.41,283.32,250150,0
+DOG.US,D,20090423,000000,282.85,286,279.6,280.35,189106,0
+DOG.US,D,20090424,000000,278.4,279.2,274.45,276.52,162167,0
+DOG.US,D,20090427,000000,279.64,279.96,274.65,277.96,165982,0
+DOG.US,D,20090428,000000,280.97,281.04,275.64,277.96,147828,0
+DOG.US,D,20090429,000000,276.1,276.32,269.89,272.54,159457,0
+DOG.US,D,20090430,000000,269.3,274.03,268.29,273.16,163839,0
+DOG.US,D,20090501,000000,272.7,275.2,271.16,271.4,121482,0
+DOG.US,D,20090504,000000,269.26,269.82,263.99,264.39,169012,0
+DOG.US,D,20090505,000000,264.63,266.41,263.35,264.55,101896,0
+DOG.US,D,20090506,000000,261.73,264.59,260.99,260.99,132571,0
+DOG.US,D,20090507,000000,259.15,266.03,259.11,264.31,117494,0
+DOG.US,D,20090508,000000,261.61,263.03,258.75,259.67,117141,0
+DOG.US,D,20090511,000000,262.48,264.19,261.81,263.51,101212,0
+DOG.US,D,20090512,000000,262.2,265.52,260.75,262.63,118735,0
+DOG.US,D,20090513,000000,265.95,268.45,265.33,267.3,169049,0
+DOG.US,D,20090514,000000,267.49,268.17,264.78,266.53,155677,0
+DOG.US,D,20090515,000000,266.69,269.38,264.03,267.85,122936,0
+DOG.US,D,20090518,000000,265.52,265.56,260.11,260.41,111444,0
+DOG.US,D,20090519,000000,260.52,261.61,259.35,261.18,98095,0
+DOG.US,D,20090520,000000,259.35,263.35,257.46,262.87,169754,0
+DOG.US,D,20090521,000000,265.95,268.94,265.72,266.3,170870,0
+DOG.US,D,20090522,000000,265.48,267.77,264.31,267.22,121237,0
+DOG.US,D,20090526,000000,268.9,268.9,260.03,260.91,149722,0
+DOG.US,D,20090527,000000,260.52,266.53,260.26,265.87,109416,0
+DOG.US,D,20090528,000000,264.07,267.81,261.77,263.03,156709,0
+DOG.US,D,20090529,000000,262,263.96,258.06,258.06,129667,0
+DOG.US,D,20090601,000000,256,256.74,251.82,252.88,224119,0
+DOG.US,D,20090602,000000,253.43,254.08,251.04,252.28,124537,0
+DOG.US,D,20090603,000000,254,256.51,253.58,253.89,133867,0
+DOG.US,D,20090604,000000,253.81,255.3,251.9,251.97,105763,0
+DOG.US,D,20090605,000000,250.15,253.43,249.29,251.34,174238,0
+DOG.US,D,20090608,000000,253.23,255.22,249.69,251.74,131454,0
+DOG.US,D,20090609,000000,250.76,252.48,250.19,251.66,117860,0
+DOG.US,D,20090610,000000,249.41,254.94,249.21,252.16,144732,0
+DOG.US,D,20090611,000000,251.3,251.5,247.89,251.12,178670,0
+DOG.US,D,20090612,000000,252.16,252.6,250.04,250.15,96584,0
+DOG.US,D,20090615,000000,253.04,256.55,252.84,255.3,129031,0
+DOG.US,D,20090616,000000,254.43,258.99,254.31,258.99,162374,0
+DOG.US,D,20090617,000000,259.07,260.11,256.89,259.23,183766,0
+DOG.US,D,20090618,000000,258.71,259.55,256,259.43,117880,0
+DOG.US,D,20090619,000000,255.84,258.87,255.33,257.66,92125,0
+DOG.US,D,20090622,000000,259.91,263.64,259.43,263.54,173932,0
+DOG.US,D,20090623,000000,263.61,265.4,262.75,264.55,139357,0
+DOG.US,D,20090624,000000,262.63,266.23,260.87,264.98,116464,0
+DOG.US,D,20090625,000000,265.64,266.23,258.71,259.47,147238,0
+DOG.US,D,20090626,000000,260.15,261.46,259.47,260.56,69345,0
+DOG.US,D,20090629,000000,259.83,260.56,257.38,257.62,81173,0
+DOG.US,D,20090630,000000,257.34,261.46,256.63,259.55,79055,0
+DOG.US,D,20090701,000000,258.67,258.67,255.84,258.43,95117,0
+DOG.US,D,20090702,000000,261.5,264.7,261.42,264.66,123362,0
+DOG.US,D,20090706,000000,267.02,267.45,263.43,263.51,133331,0
+DOG.US,D,20090707,000000,263.72,269.22,263.72,269.22,93321,0
+DOG.US,D,20090708,000000,267.85,270.98,266.79,268.05,214656,0
+DOG.US,D,20090709,000000,266.75,269.02,266.26,268.45,95888,0
+DOG.US,D,20090710,000000,269.54,270.8,267.85,269.38,158962,0
+DOG.US,D,20090713,000000,268.61,269.5,262.91,262.91,125267,0
+DOG.US,D,20090714,000000,262.32,264.27,261.84,262.12,89129,0
+DOG.US,D,20090715,000000,259.11,259.27,253.54,254.08,179023,0
+DOG.US,D,20090716,000000,254.31,254.55,250.19,250.84,115968,0
+DOG.US,D,20090717,000000,250.69,252.04,249.65,249.81,76455,0
+DOG.US,D,20090720,000000,248.65,249.61,246.79,247.1,102371,0
+DOG.US,D,20090721,000000,245.33,248.05,244.71,244.91,130356,0
+DOG.US,D,20090722,000000,246.2,246.56,244.05,245.76,92283,0
+DOG.US,D,20090723,000000,245.76,246.04,239.93,240.85,144754,0
+DOG.US,D,20090724,000000,241.55,242.41,239.85,239.85,92729,0
+DOG.US,D,20090727,000000,240.11,241.63,239.26,239.61,88984,0
+DOG.US,D,20090728,000000,240.93,242.37,239.26,239.97,87547,0
+DOG.US,D,20090729,000000,241.01,242.18,240.11,240.66,89418,0
+DOG.US,D,20090730,000000,238.5,239.18,235.94,238.66,133742,0
+DOG.US,D,20090731,000000,238.58,238.9,236.83,238.06,67996,0
+DOG.US,D,20090803,000000,235.94,237.23,234.57,235.11,107315,0
+DOG.US,D,20090804,000000,235.42,235.78,234.02,234.18,83736,0
+DOG.US,D,20090805,000000,234.22,236.83,234.14,234.99,108567,0
+DOG.US,D,20090806,000000,234.14,236.75,233.78,235.58,87160,0
+DOG.US,D,20090807,000000,233.29,234.42,230.82,232.59,117563,0
+DOG.US,D,20090810,000000,233.35,234.57,232.55,233.29,65382,0
+DOG.US,D,20090811,000000,233.9,236.37,233.9,235.62,130375,0
+DOG.US,D,20090812,000000,235.74,235.86,230.93,232.63,111531,0
+DOG.US,D,20090813,000000,231.8,234.1,231.37,231.6,138856,0
+DOG.US,D,20090814,000000,231.92,235.62,231.76,233.67,115229,0
+DOG.US,D,20090817,000000,237.25,238.46,237.11,237.98,181020,0
+DOG.US,D,20090818,000000,237.11,237.59,235.42,236.1,93934,0
+DOG.US,D,20090819,000000,237.79,238.06,233.25,234.06,138837,0
+DOG.US,D,20090820,000000,234.02,234.46,232.04,232.39,70763,0
+DOG.US,D,20090821,000000,231.33,231.33,227.93,228.43,172616,0
+DOG.US,D,20090824,000000,227.34,228.75,226.31,228.05,100103,0
+DOG.US,D,20090825,000000,227.46,227.78,225.39,227.46,107484,0
+DOG.US,D,20090826,000000,227.9,228.79,226.47,227.26,93426,0
+DOG.US,D,20090827,000000,227.38,229.42,225.83,226.58,152090,0
+DOG.US,D,20090828,000000,225.08,228.32,225.04,227.3,100637,0
+DOG.US,D,20090831,000000,229.22,229.81,228.24,228.28,118579,0
+DOG.US,D,20090901,000000,229.42,233.35,226.87,232.98,238494,0
+DOG.US,D,20090902,000000,233.51,233.98,232.27,233.71,115370,0
+DOG.US,D,20090903,000000,232.71,234.18,231.72,232.04,78652,0
+DOG.US,D,20090904,000000,231.88,232.43,229.34,229.61,114408,0
+DOG.US,D,20090908,000000,227.58,229.18,227.58,228.2,127487,0
+DOG.US,D,20090909,000000,227.86,228.55,226.11,226.94,136499,0
+DOG.US,D,20090910,000000,226.68,227.7,224.8,225.16,97458,0
+DOG.US,D,20090911,000000,224.96,226.11,224.26,225.27,114387,0
+DOG.US,D,20090914,000000,227.1,227.22,224.72,224.84,112280,0
+DOG.US,D,20090915,000000,224.57,225.87,222.75,223.59,125481,0
+DOG.US,D,20090916,000000,222.63,223.55,220.75,220.95,139037,0
+DOG.US,D,20090917,000000,221.03,221.98,219.63,220.95,132098,0
+DOG.US,D,20090918,000000,219.89,220.91,219.69,220.43,100739,0
+DOG.US,D,20090921,000000,221.9,222.4,220.67,221.35,119714,0
+DOG.US,D,20090922,000000,219.96,221.39,219.77,220.08,68194,0
+DOG.US,D,20090923,000000,219.96,222.05,218.11,221.7,112240,0
+DOG.US,D,20090924,000000,221.35,223.79,220.71,222.91,151176,0
+DOG.US,D,20090925,000000,223.31,224.37,222.21,223.63,106395,0
+DOG.US,D,20090928,000000,223.03,223.03,220,220.87,83412,0
+DOG.US,D,20090929,000000,220.59,222.01,219.77,221.82,66868,0
+DOG.US,D,20090930,000000,221.59,225.04,221.11,222.59,115239,0
+DOG.US,D,20091001,000000,223.07,227.46,223.07,227.34,162678,0
+DOG.US,D,20091002,000000,229.38,229.65,226.83,227.82,172348,0
+DOG.US,D,20091005,000000,227.3,227.86,224.37,225.08,108393,0
+DOG.US,D,20091006,000000,223.51,223.75,220.87,221.94,168196,0
+DOG.US,D,20091007,000000,222.33,223.03,221.55,221.86,90346,0
+DOG.US,D,20091008,000000,220.43,221.39,219.27,220.59,156617,0
+DOG.US,D,20091009,000000,220.71,220.91,218.69,218.8,71079,0
+DOG.US,D,20091012,000000,217.91,219.03,217.19,218.19,78034,0
+DOG.US,D,20091013,000000,218.96,219.81,218.03,218.37,76934,0
+DOG.US,D,20091014,000000,216.26,217.07,215.05,215.25,141046,0
+DOG.US,D,20091015,000000,216.14,216.14,214.33,214.33,102368,0
+DOG.US,D,20091016,000000,216.26,216.91,215.13,215.76,137819,0
+DOG.US,D,20091019,000000,215.41,215.84,213.02,213.75,124653,0
+DOG.US,D,20091020,000000,213.45,215.8,213.29,214.77,167721,0
+DOG.US,D,20091021,000000,215.25,216.71,212.9,216.63,147543,0
+DOG.US,D,20091022,000000,216.33,217.27,213.18,213.86,187319,0
+DOG.US,D,20091023,000000,213.25,216.79,213.25,215.8,170638,0
+DOG.US,D,20091026,000000,215.76,218.69,213.78,218.15,183824,0
+DOG.US,D,20091027,000000,217.79,218.96,216.44,217.91,233051,0
+DOG.US,D,20091028,000000,218.57,220.63,217.51,220.47,261867,0
+DOG.US,D,20091029,000000,219,219.69,215.92,216.26,217833,0
+DOG.US,D,20091030,000000,216.79,222.05,216.04,221.59,426201,0
+DOG.US,D,20091102,000000,220.99,222.25,218.11,219.89,282736,0
+DOG.US,D,20091103,000000,221.31,221.63,219.73,220.2,229751,0
+DOG.US,D,20091104,000000,218.57,219.63,216.4,219.31,217886,0
+DOG.US,D,20091105,000000,217.51,217.67,214.49,214.73,164106,0
+DOG.US,D,20091106,000000,216.12,216.22,213.78,214.05,190528,0
+DOG.US,D,20091109,000000,212.72,213.02,209.74,209.84,203490,0
+DOG.US,D,20091110,000000,210.12,210.24,209.01,209.12,142512,0
+DOG.US,D,20091111,000000,208.15,209.27,207.28,208.27,149207,0
+DOG.US,D,20091112,000000,208.58,210.8,207.83,210.2,115933,0
+DOG.US,D,20091113,000000,209.78,210.36,208.03,208.66,107326,0
+DOG.US,D,20091116,000000,207.68,207.75,205.31,205.89,182469,0
+DOG.US,D,20091117,000000,206.38,206.69,205.19,205.23,113302,0
+DOG.US,D,20091118,000000,205.35,206.57,205.23,205.35,65415,0
+DOG.US,D,20091119,000000,206.42,208.66,206.38,207,88194,0
+DOG.US,D,20091120,000000,207.99,208.31,206.85,207.24,64257,0
+DOG.US,D,20091123,000000,205.35,205.35,203.76,204.75,121981,0
+DOG.US,D,20091124,000000,204.95,206.49,204.63,204.95,103216,0
+DOG.US,D,20091125,000000,204.55,205.15,204.07,204.39,30092,0
+DOG.US,D,20091127,000000,208.7,209.09,206,207.2,114110,0
+DOG.US,D,20091130,000000,207.32,208.19,206.1,206.46,93160,0
+DOG.US,D,20091201,000000,205.03,205.03,203.41,204.11,93268,0
+DOG.US,D,20091202,000000,204.07,204.95,203.15,204.39,51762,0
+DOG.US,D,20091203,000000,203.99,206.38,203.26,206,86878,0
+DOG.US,D,20091204,000000,203.76,207.08,203,205.59,126064,0
+DOG.US,D,20091207,000000,205.89,206.1,204.47,205.51,90879,0
+DOG.US,D,20091208,000000,206.73,208.27,206.65,207.52,132531,0
+DOG.US,D,20091209,000000,207.52,208.54,206.38,206.38,100333,0
+DOG.US,D,20091210,000000,205.55,205.55,204.27,205.03,84532,0
+DOG.US,D,20091211,000000,204.63,204.75,203.41,203.64,87930,0
+DOG.US,D,20091214,000000,202.92,203.48,202.69,203.04,66734,0
+DOG.US,D,20091215,000000,203.52,204.47,203.19,203.91,55055,0
+DOG.US,D,20091216,000000,203.15,204.47,202.84,204.11,30763,0
+DOG.US,D,20091217,000000,205.35,206.73,205.15,206.57,42237,0
+DOG.US,D,20091218,000000,205.77,207.71,205.69,206.1,30215,0
+DOG.US,D,20091221,000000,205.31,205.39,203.8,204.67,36347,0
+DOG.US,D,20091222,000000,204.11,204.35,203.33,203.56,40288,0
+DOG.US,D,20091223,000000,203.26,204.11,203.15,203.56,36291,0
+DOG.US,D,20091224,000000,203.33,203.37,202.5,202.5,28714,0
+DOG.US,D,20091228,000000,202.14,202.77,201.91,201.95,32785,0
+DOG.US,D,20091229,000000,201.59,201.95,201.32,201.95,27680,0
+DOG.US,D,20091230,000000,202.58,202.77,201.95,202.07,25967,0
+DOG.US,D,20091231,000000,201.75,204.23,201.75,204.23,63667,0
+DOG.US,D,20100104,000000,202.69,202.84,200.76,201.24,54220,0
+DOG.US,D,20100105,000000,201.2,202.38,201.16,201.43,54923,0
+DOG.US,D,20100106,000000,201.36,201.71,200.8,201.32,61167,0
+DOG.US,D,20100107,000000,201.59,202.5,200.41,200.49,41312,0
+DOG.US,D,20100108,000000,200.92,201.43,200.29,200.37,37171,0
+DOG.US,D,20100111,000000,199.55,200.8,199.22,199.43,40664,0
+DOG.US,D,20100112,000000,200.72,201.24,199.7,200.09,72806,0
+DOG.US,D,20100113,000000,199.93,200.37,198.63,199.03,49222,0
+DOG.US,D,20100114,000000,199.31,199.35,198.32,198.59,41456,0
+DOG.US,D,20100115,000000,198.63,201.28,198.59,200.33,86215,0
+DOG.US,D,20100119,000000,200.61,200.72,198.12,198.2,79897,0
+DOG.US,D,20100120,000000,199.43,201.95,199.43,200.33,63619,0
+DOG.US,D,20100121,000000,200.41,204.71,200.09,204.55,130289,0
+DOG.US,D,20100122,000000,205.47,208.97,204.47,208.7,164633,0
+DOG.US,D,20100125,000000,207.36,208.66,207,208.15,115308,0
+DOG.US,D,20100126,000000,208.77,209.12,206.38,208.23,113639,0
+DOG.US,D,20100127,000000,208.77,210,207,207.4,118784,0
+DOG.US,D,20100128,000000,206.73,211.04,206.73,209.74,117201,0
+DOG.US,D,20100129,000000,208.77,211.27,207.2,210.96,197295,0
+DOG.US,D,20100201,000000,209.66,209.88,208.27,208.39,111325,0
+DOG.US,D,20100202,000000,207.95,208.54,205.65,206.14,139863,0
+DOG.US,D,20100203,000000,206.73,207.2,205.73,206.53,64725,0
+DOG.US,D,20100204,000000,208.03,211.87,207.79,211.75,215365,0
+DOG.US,D,20100205,000000,211.83,215.41,211.19,211.59,318604,0
+DOG.US,D,20100208,000000,212.14,213.75,211.16,213.67,135015,0
+DOG.US,D,20100209,000000,211.63,212.22,208.62,210.44,190582,0
+DOG.US,D,20100210,000000,210.76,212.3,209.78,210.72,140565,0
+DOG.US,D,20100211,000000,210.96,212.02,208.15,208.43,73108,0
+DOG.US,D,20100212,000000,210.64,211.75,208.97,208.97,145696,0
+DOG.US,D,20100216,000000,207.48,208.39,205.51,205.89,141035,0
+DOG.US,D,20100217,000000,205.03,205.55,204.55,204.79,156094,0
+DOG.US,D,20100218,000000,205.23,205.23,202.88,203.12,95036,0
+DOG.US,D,20100219,000000,203.48,204.11,202.22,202.92,105061,0
+DOG.US,D,20100222,000000,202.18,203.45,202.18,203.22,85639,0
+DOG.US,D,20100223,000000,203.56,205.55,202.66,205.15,74094,0
+DOG.US,D,20100224,000000,204.59,204.87,203,203.37,77500,0
+DOG.US,D,20100225,000000,206.26,206.97,204.23,204.35,139238,0
+DOG.US,D,20100226,000000,204.11,205.31,203.68,204.35,56277,0
+DOG.US,D,20100301,000000,203.6,203.6,202.46,202.73,88855,0
+DOG.US,D,20100302,000000,201.83,202.92,201.55,202.84,111878,0
+DOG.US,D,20100303,000000,202.1,203.19,201.36,202.69,62398,0
+DOG.US,D,20100304,000000,202.46,202.81,201.71,201.79,51360,0
+DOG.US,D,20100305,000000,200.76,201.08,199.31,199.43,79739,0
+DOG.US,D,20100308,000000,199.39,199.81,199.03,199.66,52695,0
+DOG.US,D,20100309,000000,199.97,199.97,198.48,199.35,47046,0
+DOG.US,D,20100310,000000,199.26,199.89,197.1,197.1,69416,0
+DOG.US,D,20100311,000000,199.51,200.29,198.4,198.44,69666,0
+DOG.US,D,20100312,000000,197.57,198.56,197.57,198.16,95296,0
+DOG.US,D,20100315,000000,198.28,199.11,197.69,197.69,39244,0
+DOG.US,D,20100316,000000,197.45,198.04,196.74,196.9,60007,0
+DOG.US,D,20100317,000000,196.28,196.5,195.34,196,105983,0
+DOG.US,D,20100318,000000,195.88,196.12,195.1,195.18,54038,0
+DOG.US,D,20100319,000000,194.56,196.66,194.44,195.92,42995,0
+DOG.US,D,20100322,000000,196.7,196.74,194.64,195.1,68085,0
+DOG.US,D,20100323,000000,194.64,194.96,193.11,193.19,57013,0
+DOG.US,D,20100324,000000,193.77,194.29,193.3,194.09,49394,0
+DOG.US,D,20100325,000000,193,194.17,192,193.93,82195,0
+DOG.US,D,20100326,000000,193.69,194.36,192.81,193.85,40230,0
+DOG.US,D,20100329,000000,193.19,193.46,192.67,193,29705,0
+DOG.US,D,20100330,000000,192.96,193.53,192.24,192.75,25203,0
+DOG.US,D,20100331,000000,193.3,194.09,192.81,193.65,74220,0
+DOG.US,D,20100401,000000,192.32,193.42,191.88,192.36,63451,0
+DOG.US,D,20100405,000000,191.68,192.4,191.29,191.53,53675,0
+DOG.US,D,20100406,000000,192,192.32,191.29,191.56,34566,0
+DOG.US,D,20100407,000000,191.84,193.65,191.64,192.79,49760,0
+DOG.US,D,20100408,000000,193.34,193.65,191.8,192.2,63307,0
+DOG.US,D,20100409,000000,191.88,192.12,190.89,191.09,55219,0
+DOG.US,D,20100412,000000,190.82,191.05,190.38,190.46,50210,0
+DOG.US,D,20100413,000000,190.97,191.84,190.22,190.42,38449,0
+DOG.US,D,20100414,000000,190.04,190.22,188.75,188.75,57305,0
+DOG.US,D,20100415,000000,189.1,189.22,188.2,188.4,34705,0
+DOG.US,D,20100416,000000,188.79,191.33,188.24,190.5,115660,0
+DOG.US,D,20100419,000000,191.13,191.25,189.22,189.34,58303,0
+DOG.US,D,20100420,000000,188.64,189.42,188.36,188.91,35869,0
+DOG.US,D,20100421,000000,188.75,189.61,188.2,188.72,44034,0
+DOG.US,D,20100422,000000,189.69,190.46,188.2,188.44,36463,0
+DOG.US,D,20100423,000000,188.6,188.83,186.86,186.86,62515,0
+DOG.US,D,20100426,000000,187.1,187.34,186.36,187.26,33376,0
+DOG.US,D,20100427,000000,187.77,191.09,187.06,190.78,87017,0
+DOG.US,D,20100428,000000,190.11,191.21,189.26,189.96,60682,0
+DOG.US,D,20100429,000000,189.06,189.1,187.22,187.73,49580,0
+DOG.US,D,20100430,000000,187.5,190.46,187.26,190.46,52673,0
+DOG.US,D,20100503,000000,189.53,189.65,187.46,187.97,80945,0
+DOG.US,D,20100504,000000,189.72,192.71,189.69,191.76,129765,0
+DOG.US,D,20100505,000000,193.07,193.53,191.25,192.75,161901,0
+DOG.US,D,20100506,000000,193.42,210.76,83.448,198.91,238249,0
+DOG.US,D,20100507,000000,199.31,203.99,197.61,201.55,303736,0
+DOG.US,D,20100510,000000,194.29,195.41,192.55,193.42,222428,0
+DOG.US,D,20100511,000000,195.1,195.3,191.84,194.05,126466,0
+DOG.US,D,20100512,000000,193.38,193.53,191.05,191.17,114733,0
+DOG.US,D,20100513,000000,191.49,193.42,190.85,193.23,80582,0
+DOG.US,D,20100514,000000,194.36,197.65,194.05,196.08,210367,0
+DOG.US,D,20100517,000000,195.77,199.43,195.34,195.96,155334,0
+DOG.US,D,20100518,000000,194.52,198.63,194.21,198.08,203234,0
+DOG.US,D,20100519,000000,198.87,201.51,197.65,199.31,194037,0
+DOG.US,D,20100520,000000,202.66,206.46,202.18,206.34,263759,0
+DOG.US,D,20100521,000000,209.35,209.74,203.68,203.8,263240,0
+DOG.US,D,20100524,000000,204.99,206.57,203.68,206.34,134163,0
+DOG.US,D,20100525,000000,210.8,212.38,206.57,206.73,424466,0
+DOG.US,D,20100526,000000,205.59,208.7,203.99,208.15,209913,0
+DOG.US,D,20100527,000000,204.63,205.47,202.07,202.1,173120,0
+DOG.US,D,20100528,000000,202.22,205.31,202.22,204.63,129965,0
+DOG.US,D,20100601,000000,206.1,206.89,202.81,206.61,148325,0
+DOG.US,D,20100602,000000,205.69,206.57,201.99,202.07,96762,0
+DOG.US,D,20100603,000000,201.28,203.48,200.72,201.95,115057,0
+DOG.US,D,20100604,000000,205.07,209.09,204.87,208.27,232442,0
+DOG.US,D,20100607,000000,207.83,210.84,207.24,210.68,180608,0
+DOG.US,D,20100608,000000,210.56,211.87,207.75,208.03,286956,0
+DOG.US,D,20100609,000000,207,209.47,205.43,208.7,173711,0
+DOG.US,D,20100610,000000,205.73,205.73,202.84,203.15,158720,0
+DOG.US,D,20100611,000000,204.59,204.75,202.14,202.14,96929,0
+DOG.US,D,20100614,000000,200.68,202.62,199.81,202.46,128345,0
+DOG.US,D,20100615,000000,201.16,201.55,198.16,198.32,130656,0
+DOG.US,D,20100616,000000,199.39,199.59,197.85,198.28,115694,0
+DOG.US,D,20100617,000000,197.61,199.85,197.57,197.69,125878,0
+DOG.US,D,20100618,000000,197.45,197.93,196.78,197.41,106984,0
+DOG.US,D,20100621,000000,195,198.48,194.72,197.49,117770,0
+DOG.US,D,20100622,000000,197.49,200.57,196.66,200.41,119604,0
+DOG.US,D,20100623,000000,200.13,201.63,199.03,200.17,119013,0
+DOG.US,D,20100624,000000,201.24,203.48,200.96,203.08,111699,0
+DOG.US,D,20100625,000000,202.66,204.51,202.07,202.66,99139,0
+DOG.US,D,20100628,000000,202.84,204.03,202.18,203.37,85091,0
+DOG.US,D,20100629,000000,205.81,209.84,205.73,208.77,241225,0
+DOG.US,D,20100630,000000,209.2,211.16,207.83,210.8,138438,0
+DOG.US,D,20100701,000000,210.72,213.94,210.28,211.79,310814,0
+DOG.US,D,20100702,000000,211.23,214.13,210.76,212.64,194651,0
+DOG.US,D,20100706,000000,210.16,213.18,208.77,211.31,251676,0
+DOG.US,D,20100707,000000,211.16,211.19,205.07,205.23,219888,0
+DOG.US,D,20100708,000000,203.8,204.91,202.66,202.66,149489,0
+DOG.US,D,20100709,000000,202.73,203.08,201.43,201.43,115697,0
+DOG.US,D,20100712,000000,202.07,202.58,201.12,201.16,77939,0
+DOG.US,D,20100713,000000,199.26,199.35,197.41,198.24,194774,0
+DOG.US,D,20100714,000000,198.67,199.43,197.57,198.28,83348,0
+DOG.US,D,20100715,000000,198.4,200.61,198.01,198.36,210263,0
+DOG.US,D,20100716,000000,199.55,203.68,199.27,203.19,303051,0
+DOG.US,D,20100719,000000,202.34,203.8,201.55,202.1,125718,0
+DOG.US,D,20100720,000000,205.15,205.23,200.57,200.76,145889,0
+DOG.US,D,20100721,000000,199.89,203.76,199.89,202.77,120609,0
+DOG.US,D,20100722,000000,200.68,200.76,197.89,198.71,149330,0
+DOG.US,D,20100723,000000,198.95,199.35,196.32,196.7,98481,0
+DOG.US,D,20100726,000000,196.58,196.82,194.68,194.76,156299,0
+DOG.US,D,20100727,000000,193.69,195.3,193.69,194.56,108662,0
+DOG.US,D,20100728,000000,194.92,195.88,194.32,195.26,71520,0
+DOG.US,D,20100729,000000,194.05,197.17,193.57,195.81,84758,0
+DOG.US,D,20100730,000000,197.61,198.08,195.06,195.85,87195,0
+DOG.US,D,20100802,000000,193.19,193.65,191.56,191.92,132128,0
+DOG.US,D,20100803,000000,192.51,193.19,191.84,192.75,82391,0
+DOG.US,D,20100804,000000,192.24,192.63,191.29,191.72,113451,0
+DOG.US,D,20100805,000000,192.67,192.89,191.72,191.72,37613,0
+DOG.US,D,20100806,000000,193.53,194.6,192.04,192.04,88555,0
+DOG.US,D,20100809,000000,191.49,192.2,190.85,191.29,62562,0
+DOG.US,D,20100810,000000,192.71,193.81,191.21,192.2,73831,0
+DOG.US,D,20100811,000000,194.84,197.14,194.84,196.82,158147,0
+DOG.US,D,20100812,000000,199.22,199.31,197.25,198.01,105142,0
+DOG.US,D,20100813,000000,198.59,198.67,197.29,198.24,76488,0
+DOG.US,D,20100816,000000,199.14,199.85,197.73,198.32,102714,0
+DOG.US,D,20100817,000000,197.02,197.49,194.76,196.2,114713,0
+DOG.US,D,20100818,000000,196.36,197.53,194.88,195.81,77778,0
+DOG.US,D,20100819,000000,196.7,199.55,196.36,198.56,182499,0
+DOG.US,D,20100820,000000,199.11,201.04,199.11,199.66,117273,0
+DOG.US,D,20100823,000000,198.83,200.57,197.93,200.49,153376,0
+DOG.US,D,20100824,000000,202.58,204.11,201.71,203.19,376629,0
+DOG.US,D,20100825,000000,204.03,205.15,201.99,202.77,155955,0
+DOG.US,D,20100826,000000,202.03,204.51,201.75,204.11,155021,0
+DOG.US,D,20100827,000000,202.84,205.15,200.57,200.65,148709,0
+DOG.US,D,20100830,000000,201.28,203.45,200.68,203.45,114144,0
+DOG.US,D,20100831,000000,204.11,204.79,202.03,203.37,209706,0
+DOG.US,D,20100901,000000,200.96,201.04,197.89,198.04,170839,0
+DOG.US,D,20100902,000000,197.77,198.4,197.06,197.06,60604,0
+DOG.US,D,20100903,000000,195.26,196.28,194.56,194.64,110286,0
+DOG.US,D,20100907,000000,195.53,196.82,195.18,196.7,112525,0
+DOG.US,D,20100908,000000,196.32,196.32,194.96,195.73,57403,0
+DOG.US,D,20100909,000000,193.73,195.69,193.73,195.1,46432,0
+DOG.US,D,20100910,000000,194.88,195.34,194.13,194.21,100175,0
+DOG.US,D,20100913,000000,192.63,193.65,192.2,192.59,106186,0
+DOG.US,D,20100914,000000,192.81,193.42,191.8,193,159161,0
+DOG.US,D,20100915,000000,193.49,193.73,191.84,192.04,105762,0
+DOG.US,D,20100916,000000,192.55,193,191.49,191.56,90939,0
+DOG.US,D,20100917,000000,191.01,192.16,190.66,191.53,195746,0
+DOG.US,D,20100920,000000,190.85,191.17,188.44,188.83,125426,0
+DOG.US,D,20100921,000000,188.75,189.57,187.38,188.6,190606,0
+DOG.US,D,20100922,000000,188.79,189.61,187.97,189.06,108270,0
+DOG.US,D,20100923,000000,190.38,190.78,188.64,190.42,196299,0
+DOG.US,D,20100924,000000,188.4,188.52,186.79,186.9,143634,0
+DOG.US,D,20100927,000000,186.9,187.73,186.63,187.57,91767,0
+DOG.US,D,20100928,000000,187.22,189.06,186.33,186.79,147713,0
+DOG.US,D,20100929,000000,187.22,187.81,186.67,187.3,54987,0
+DOG.US,D,20100930,000000,186.25,188.79,185.26,187.97,132782,0
+DOG.US,D,20101001,000000,186.86,188.04,186.6,187.18,134961,0
+DOG.US,D,20101004,000000,187.61,189.3,186.86,188.64,73516,0
+DOG.US,D,20101005,000000,187.02,187.34,184.83,185.42,233814,0
+DOG.US,D,20101006,000000,185.22,185.58,184.56,184.72,52512,0
+DOG.US,D,20101007,000000,184.22,185.89,184.1,184.94,31357,0
+DOG.US,D,20101008,000000,184.79,185.26,183.56,183.98,153642,0
+DOG.US,D,20101011,000000,183.64,184.46,183.6,183.82,72747,0
+DOG.US,D,20101012,000000,184.3,185.58,183.24,183.86,131960,0
+DOG.US,D,20101013,000000,182.89,183.16,181.49,182.45,133744,0
+DOG.US,D,20101014,000000,182.57,183.7,182.21,182.38,136285,0
+DOG.US,D,20101015,000000,181.65,183.9,181.65,182.93,57614,0
+DOG.US,D,20101018,000000,183,183.12,181.37,182.01,72547,0
+DOG.US,D,20101019,000000,183.6,185.38,182.93,184.42,186155,0
+DOG.US,D,20101020,000000,184.02,184.06,181.41,182.21,58803,0
+DOG.US,D,20101021,000000,181.29,182.81,180.39,181.45,78445,0
+DOG.US,D,20101022,000000,181.37,182.09,181.29,181.77,15663,0
+DOG.US,D,20101025,000000,180.74,181.21,179.81,181.09,90390,0
+DOG.US,D,20101026,000000,181.97,182.38,180.86,181.01,72054,0
+DOG.US,D,20101027,000000,182.17,183.48,181.57,181.73,63147,0
+DOG.US,D,20101028,000000,181.05,182.97,180.9,182.09,37012,0
+DOG.US,D,20101029,000000,182.31,182.53,181.65,181.77,110022,0
+DOG.US,D,20101101,000000,181.09,182.77,179.81,181.77,78693,0
+DOG.US,D,20101102,000000,180.5,180.9,180.24,180.78,91622,0
+DOG.US,D,20101103,000000,180.66,182.05,180.04,180.28,63786,0
+DOG.US,D,20101104,000000,178.48,178.68,176.57,176.73,195618,0
+DOG.US,D,20101105,000000,176.69,177.27,176.37,176.45,116544,0
+DOG.US,D,20101108,000000,177.16,177.62,176.85,177.01,45989,0
+DOG.US,D,20101109,000000,176.81,178.6,176.69,177.93,106946,0
+DOG.US,D,20101110,000000,178.01,179.31,177.5,177.74,91758,0
+DOG.US,D,20101111,000000,178.99,179.63,178.48,178.8,89606,0
+DOG.US,D,20101112,000000,179.77,181.09,178.95,180.16,150090,0
+DOG.US,D,20101115,000000,179.81,180.2,178.83,180.12,50667,0
+DOG.US,D,20101116,000000,181.21,183.6,180.98,182.97,175846,0
+DOG.US,D,20101117,000000,182.81,183.28,182.41,182.93,65703,0
+DOG.US,D,20101118,000000,181.37,181.41,179.77,180.08,209584,0
+DOG.US,D,20101119,000000,180.35,181.09,179.69,179.77,49731,0
+DOG.US,D,20101122,000000,180.46,182.13,180,180.08,79087,0
+DOG.US,D,20101123,000000,181.85,183.12,181.69,182.41,117870,0
+DOG.US,D,20101124,000000,181.37,181.37,179.73,179.93,45528,0
+DOG.US,D,20101126,000000,181.45,181.85,180.86,181.37,51242,0
+DOG.US,D,20101129,000000,182.49,183.94,181.57,181.85,83733,0
+DOG.US,D,20101130,000000,183.4,183.7,181.65,182.57,70478,0
+DOG.US,D,20101201,000000,180.04,180.08,178.09,178.48,97590,0
+DOG.US,D,20101202,000000,178.24,178.28,176.53,176.77,72540,0
+DOG.US,D,20101203,000000,177.35,177.54,176.33,176.45,127804,0
+DOG.US,D,20101206,000000,176.65,176.93,176.26,176.77,54031,0
+DOG.US,D,20101207,000000,175.4,176.97,175.24,176.93,206735,0
+DOG.US,D,20101208,000000,176.85,177.27,176.33,176.57,171232,0
+DOG.US,D,20101209,000000,175.67,177.08,175.67,176.53,28189,0
+DOG.US,D,20101210,000000,176.22,176.69,175.79,175.87,99875,0
+DOG.US,D,20101213,000000,175.32,175.63,174.69,175.55,80277,0
+DOG.US,D,20101214,000000,175.4,175.4,174.22,174.93,107165,0
+DOG.US,D,20101215,000000,174.53,175.24,174.14,174.97,57820,0
+DOG.US,D,20101216,000000,174.81,175.59,174.14,174.26,146084,0
+DOG.US,D,20101217,000000,174.42,175.05,174.38,174.42,52765,0
+DOG.US,D,20101220,000000,174.1,175.24,174.1,174.77,30421,0
+DOG.US,D,20101221,000000,174.14,174.34,173.65,173.89,92968,0
+DOG.US,D,20101222,000000,173.89,173.93,173.33,173.49,33421,0
+DOG.US,D,20101223,000000,173.49,173.73,173.17,173.25,52234,0
+DOG.US,D,20101227,000000,173.69,174.1,173.37,173.49,35037,0
+DOG.US,D,20101228,000000,173.13,173.73,172.93,173.05,111466,0
+DOG.US,D,20101229,000000,172.78,172.97,172.42,172.93,52090,0
+DOG.US,D,20101230,000000,173.09,173.53,172.9,173.25,58362,0
+DOG.US,D,20101231,000000,173.53,173.89,172.82,173.01,40855,0
+DOG.US,D,20110103,000000,171.74,171.85,171.1,171.81,46232,0
+DOG.US,D,20110104,000000,171.26,172.22,171.26,171.46,38594,0
+DOG.US,D,20110105,000000,171.92,171.92,170.63,170.9,36958,0
+DOG.US,D,20110106,000000,170.67,171.62,170.63,171.18,29016,0
+DOG.US,D,20110107,000000,171.18,172.62,170.83,171.5,43200,0
+DOG.US,D,20110110,000000,172.14,173.01,171.85,172.06,123897,0
+DOG.US,D,20110111,000000,171.26,172.1,171.06,171.62,137456,0
+DOG.US,D,20110112,000000,170.75,170.83,169.9,170.3,61672,0
+DOG.US,D,20110113,000000,170.4,171.1,170.3,170.63,26718,0
+DOG.US,D,20110114,000000,171.06,171.1,169.75,169.78,104589,0
+DOG.US,D,20110118,000000,169.71,169.75,168.81,169.13,112265,0
+DOG.US,D,20110119,000000,168.93,169.59,168.73,169.2,55146,0
+DOG.US,D,20110120,000000,169.67,170.34,168.93,169.09,149004,0
+DOG.US,D,20110121,000000,168.22,168.81,167.98,168.5,81492,0
+DOG.US,D,20110124,000000,168.65,168.73,166.96,166.96,83641,0
+DOG.US,D,20110125,000000,167.2,168.06,166.89,167.16,228507,0
+DOG.US,D,20110126,000000,166.85,167.24,166.34,166.89,54491,0
+DOG.US,D,20110127,000000,166.81,167.04,166.42,166.89,44852,0
+DOG.US,D,20110128,000000,166.73,169.44,166.69,169.01,161380,0
+DOG.US,D,20110131,000000,168.73,169.24,168.18,168.18,57295,0
+DOG.US,D,20110201,000000,167.36,167.52,165.91,166.22,182441,0
+DOG.US,D,20110202,000000,166.38,166.42,165.79,165.99,48419,0
+DOG.US,D,20110203,000000,166.22,166.85,165.45,165.67,48597,0
+DOG.US,D,20110204,000000,165.75,166.19,165.21,165.21,92632,0
+DOG.US,D,20110207,000000,164.94,164.94,163.93,164.32,71511,0
+DOG.US,D,20110208,000000,164.2,164.24,163.15,163.39,174897,0
+DOG.US,D,20110209,000000,163.35,163.81,162.95,163.11,136827,0
+DOG.US,D,20110210,000000,163.81,164.2,163.07,163.23,147069,0
+DOG.US,D,20110211,000000,163.73,163.77,162.4,162.52,139642,0
+DOG.US,D,20110214,000000,162.68,163.03,162.48,162.56,115531,0
+DOG.US,D,20110215,000000,162.95,163.53,162.95,163.19,101984,0
+DOG.US,D,20110216,000000,162.76,162.95,162,162.2,52872,0
+DOG.US,D,20110218,000000,161.84,161.92,160.77,160.77,150819,0
+DOG.US,D,20110222,000000,161.92,163.61,161.32,163.15,309075,0
+DOG.US,D,20110223,000000,163.39,165.1,163.23,164.51,154848,0
+DOG.US,D,20110224,000000,164.59,166.22,164.24,165.02,189198,0
+DOG.US,D,20110225,000000,164.44,164.55,163.77,164,159725,0
+DOG.US,D,20110228,000000,163.57,163.61,162.64,162.68,85344,0
+DOG.US,D,20110301,000000,162.24,165.1,162.2,165.1,144057,0
+DOG.US,D,20110302,000000,165.25,165.49,164.2,164.86,64109,0
+DOG.US,D,20110303,000000,163.39,163.53,161.88,162.28,58793,0
+DOG.US,D,20110304,000000,162.2,164.59,162.12,163.39,175346,0
+DOG.US,D,20110307,000000,163.11,165.1,162.36,164.44,73853,0
+DOG.US,D,20110308,000000,164.24,164.7,162.2,162.8,119541,0
+DOG.US,D,20110309,000000,162.87,163.42,162.16,162.6,70258,0
+DOG.US,D,20110310,000000,164.16,165.87,164.16,165.67,138816,0
+DOG.US,D,20110311,000000,166.46,169.36,164.2,164.74,287651,0
+DOG.US,D,20110314,000000,165.75,166.85,165.21,165.49,119996,0
+DOG.US,D,20110315,000000,169.52,169.63,166.57,167.52,308404,0
+DOG.US,D,20110316,000000,168.18,171.62,167.9,170.75,339491,0
+DOG.US,D,20110317,000000,168.73,169.63,168.02,168.38,246382,0
+DOG.US,D,20110318,000000,166.42,167.67,166.26,167.24,214601,0
+DOG.US,D,20110321,000000,165.25,165.45,164.08,164.7,57999,0
+DOG.US,D,20110322,000000,164.78,165.1,164.51,165.02,119281,0
+DOG.US,D,20110323,000000,165.45,165.59,163.53,163.96,184968,0
+DOG.US,D,20110324,000000,163.03,163.77,162.52,162.8,72731,0
+DOG.US,D,20110325,000000,162.36,162.56,161.61,162.16,185896,0
+DOG.US,D,20110328,000000,161.84,162.48,161.46,162.48,50101,0
+DOG.US,D,20110329,000000,162.44,162.72,161.29,161.34,58566,0
+DOG.US,D,20110330,000000,160.7,160.81,159.94,160.46,159606,0
+DOG.US,D,20110331,000000,160.46,160.81,159.98,160.77,95943,0
+DOG.US,D,20110401,000000,159.83,160.5,159.51,160.02,124087,0
+DOG.US,D,20110404,000000,159.91,160.06,159.59,159.75,58556,0
+DOG.US,D,20110405,000000,159.94,160.42,159.21,159.91,201439,0
+DOG.US,D,20110406,000000,159.13,159.63,158.97,159.24,40168,0
+DOG.US,D,20110407,000000,159.32,160.54,159.09,159.51,47910,0
+DOG.US,D,20110408,000000,158.97,160.66,158.97,159.75,237219,0
+DOG.US,D,20110411,000000,159.55,160.18,158.97,159.79,47155,0
+DOG.US,D,20110412,000000,160.89,161.77,160.5,161.38,183441,0
+DOG.US,D,20110413,000000,160.38,161.88,160.38,161.25,102636,0
+DOG.US,D,20110414,000000,161.96,162.68,160.77,160.81,160725,0
+DOG.US,D,20110415,000000,160.7,161.17,159.94,160.22,86950,0
+DOG.US,D,20110418,000000,162.08,163.53,161.92,162.08,183832,0
+DOG.US,D,20110419,000000,161.84,162.08,161.13,161.38,107970,0
+DOG.US,D,20110420,000000,159.21,159.36,158.42,158.73,100687,0
+DOG.US,D,20110421,000000,158.31,160.02,157.96,157.96,105979,0
+DOG.US,D,20110425,000000,158.19,158.77,158.08,158.46,176076,0
+DOG.US,D,20110426,000000,157.96,158.23,156.61,156.89,64010,0
+DOG.US,D,20110427,000000,156.57,156.89,155.37,155.57,165744,0
+DOG.US,D,20110428,000000,155.85,155.85,154.6,154.95,165745,0
+DOG.US,D,20110429,000000,154.64,154.64,153.89,153.89,152907,0
+DOG.US,D,20110502,000000,153.38,154.49,153.26,154.25,118001,0
+DOG.US,D,20110503,000000,154.29,154.88,153.81,154.33,173281,0
+DOG.US,D,20110504,000000,154.49,155.81,154.37,155.21,142686,0
+DOG.US,D,20110505,000000,155.81,157.64,155.41,156.85,163098,0
+DOG.US,D,20110506,000000,155.53,156.57,154.64,155.96,174110,0
+DOG.US,D,20110509,000000,156.07,156.22,155.05,155.57,69068,0
+DOG.US,D,20110510,000000,155.25,155.29,154.33,154.76,115051,0
+DOG.US,D,20110511,000000,154.92,156.65,154.92,156.04,59896,0
+DOG.US,D,20110512,000000,156.49,157.16,154.92,155.21,124786,0
+DOG.US,D,20110513,000000,155.09,157.05,154.98,156.34,140505,0
+DOG.US,D,20110516,000000,156.89,157.2,155.85,157.01,164827,0
+DOG.US,D,20110517,000000,157.72,159.09,157.28,157.92,171291,0
+DOG.US,D,20110518,000000,157.68,158.15,156.53,156.65,116694,0
+DOG.US,D,20110519,000000,156.11,156.97,155.69,156.07,207557,0
+DOG.US,D,20110520,000000,156.3,157.56,156.26,157.2,75505,0
+DOG.US,D,20110523,000000,159.4,159.51,158.46,158.89,213017,0
+DOG.US,D,20110524,000000,158.42,159.24,158.35,159.24,202533,0
+DOG.US,D,20110525,000000,159.83,159.83,158.08,158.73,82398,0
+DOG.US,D,20110526,000000,159.05,159.59,158,158.5,192437,0
+DOG.US,D,20110527,000000,158,158.19,157.4,157.92,54035,0
+DOG.US,D,20110531,000000,156.53,157.36,156.26,156.34,72704,0
+DOG.US,D,20110601,000000,156.77,159.91,156.77,159.75,95075,0
+DOG.US,D,20110602,000000,159.67,161.09,159.59,160.3,248404,0
+DOG.US,D,20110603,000000,162.24,162.24,160.74,161.54,232252,0
+DOG.US,D,20110606,000000,161.88,162.68,161.57,162.44,166338,0
+DOG.US,D,20110607,000000,161.61,162.76,161.21,162.76,174761,0
+DOG.US,D,20110608,000000,162.84,163.19,162.28,162.91,151622,0
+DOG.US,D,20110609,000000,162.6,162.8,161.05,161.84,99277,0
+DOG.US,D,20110610,000000,162.44,164.32,162.44,164.08,195186,0
+DOG.US,D,20110613,000000,163.69,164.55,163.23,164.04,102976,0
+DOG.US,D,20110614,000000,162.91,162.91,161.69,162.4,139613,0
+DOG.US,D,20110615,000000,163.73,165.18,163.19,164.78,255250,0
+DOG.US,D,20110616,000000,164.86,164.98,163.39,163.69,285052,0
+DOG.US,D,20110617,000000,162.52,163.69,162.24,163.23,134946,0
+DOG.US,D,20110620,000000,163.81,163.85,161.84,162.16,239480,0
+DOG.US,D,20110621,000000,161.57,161.84,160.3,160.81,308587,0
+DOG.US,D,20110622,000000,161.34,161.8,160.46,161.69,105307,0
+DOG.US,D,20110623,000000,163.45,164.9,162.4,162.44,188207,0
+DOG.US,D,20110624,000000,162.48,164.2,162.44,163.89,307175,0
+DOG.US,D,20110627,000000,163.85,164.08,161.77,162.6,115686,0
+DOG.US,D,20110628,000000,161.92,162.08,160.58,160.58,84903,0
+DOG.US,D,20110629,000000,160.1,160.81,159.24,159.59,91865,0
+DOG.US,D,20110630,000000,158.89,159.05,157.4,157.64,102080,0
+DOG.US,D,20110701,000000,157.52,157.72,155.21,155.41,175385,0
+DOG.US,D,20110705,000000,155.41,155.96,155.13,155.65,229346,0
+DOG.US,D,20110706,000000,155.73,155.89,154.6,154.84,85670,0
+DOG.US,D,20110707,000000,153.85,154.09,153.18,153.65,140467,0
+DOG.US,D,20110708,000000,154.8,155.49,154.33,154.33,250178,0
+DOG.US,D,20110711,000000,155.89,156.61,155.49,156.18,75530,0
+DOG.US,D,20110712,000000,156.22,156.97,155.49,156.97,146584,0
+DOG.US,D,20110713,000000,156.22,156.69,154.84,156.34,97659,0
+DOG.US,D,20110714,000000,156.18,157.36,155.33,157.01,231793,0
+DOG.US,D,20110715,000000,156.26,157.44,156.26,156.45,113017,0
+DOG.US,D,20110718,000000,157.4,158.73,157.12,157.64,91754,0
+DOG.US,D,20110719,000000,156.61,156.61,154.8,155.13,229127,0
+DOG.US,D,20110720,000000,154.84,155.57,154.84,155.21,57145,0
+DOG.US,D,20110721,000000,154.6,154.88,153.02,153.26,162278,0
+DOG.US,D,20110722,000000,153.57,154.29,153.34,153.77,197361,0
+DOG.US,D,20110725,000000,155.37,155.57,154.13,154.92,203659,0
+DOG.US,D,20110726,000000,155.45,156.18,155.29,156,95001,0
+DOG.US,D,20110727,000000,156.65,158.7,156.61,158.42,271261,0
+DOG.US,D,20110728,000000,158.62,159.51,157.4,159.24,126527,0
+DOG.US,D,20110729,000000,160.89,161.34,159.24,160.58,419467,0
+DOG.US,D,20110801,000000,158.46,162.44,158.31,160.7,235970,0
+DOG.US,D,20110802,000000,161.8,164.32,160.93,164.32,320474,0
+DOG.US,D,20110803,000000,164.04,166.46,163.61,163.73,464030,0
+DOG.US,D,20110804,000000,165.87,170.94,165.53,170.79,318715,0
+DOG.US,D,20110805,000000,170.94,174.34,167.94,169.86,699938,0
+DOG.US,D,20110808,000000,174.61,179.23,171.78,179.07,584904,0
+DOG.US,D,20110809,000000,176.45,182.69,171.92,171.92,748493,0
+DOG.US,D,20110810,000000,175.24,180.43,174.57,179.93,438851,0
+DOG.US,D,20110811,000000,178.05,178.72,170.47,173.17,323343,0
+DOG.US,D,20110812,000000,171.26,172.54,169.67,170.59,320163,0
+DOG.US,D,20110815,000000,169.09,169.59,167.56,167.6,154173,0
+DOG.US,D,20110816,000000,169.32,170.3,167.44,168.77,369019,0
+DOG.US,D,20110817,000000,167.9,169.67,166.61,168.46,284567,0
+DOG.US,D,20110818,000000,172.3,176.18,172.22,174.14,583589,0
+DOG.US,D,20110819,000000,176.81,177.5,173.01,177.35,359934,0
+DOG.US,D,20110822,000000,173.45,177.12,173.37,176.77,290107,0
+DOG.US,D,20110823,000000,175.83,176.45,171.58,171.81,322921,0
+DOG.US,D,20110824,000000,171.99,172.46,169.09,169.28,240705,0
+DOG.US,D,20110825,000000,168.58,172.42,168.02,171.81,276463,0
+DOG.US,D,20110826,000000,172.74,175.01,169.05,169.48,362219,0
+DOG.US,D,20110829,000000,167.6,167.64,165.75,165.91,348936,0
+DOG.US,D,20110830,000000,166.22,167.28,164.36,165.45,244988,0
+DOG.US,D,20110831,000000,164.44,165.83,163.19,164.66,216978,0
+DOG.US,D,20110901,000000,164.55,166.42,163.19,166.34,170214,0
+DOG.US,D,20110902,000000,169.36,170.34,168.54,169.9,184343,0
+DOG.US,D,20110906,000000,174.3,174.57,171.14,171.58,322288,0
+DOG.US,D,20110907,000000,169.28,169.78,167.2,167.28,161244,0
+DOG.US,D,20110908,000000,168.26,169.13,166.22,168.93,168092,0
+DOG.US,D,20110909,000000,170.79,174.26,170.59,173.41,297096,0
+DOG.US,D,20110912,000000,175.71,176.03,172.3,172.34,258086,0
+DOG.US,D,20110913,000000,172.02,173.41,170.98,171.74,272530,0
+DOG.US,D,20110914,000000,170.79,173.29,167.16,169.32,138776,0
+DOG.US,D,20110915,000000,167.74,168.77,166.38,166.38,234590,0
+DOG.US,D,20110916,000000,165.79,166.89,165.14,165.45,108686,0
+DOG.US,D,20110919,000000,167.98,169.09,166.34,166.89,86456,0
+DOG.US,D,20110920,000000,166.19,167.36,164.7,166.85,225300,0
+DOG.US,D,20110921,000000,166.81,171.1,166.34,171.1,180595,0
+DOG.US,D,20110922,000000,175.79,179.15,175.01,177.05,543225,0
+DOG.US,D,20110923,000000,178.13,178.64,175.71,176.29,325084,0
+DOG.US,D,20110926,000000,174.65,176.29,171.7,171.88,216412,0
+DOG.US,D,20110927,000000,168.38,170.47,166.81,169.59,327531,0
+DOG.US,D,20110928,000000,169.01,172.5,167.64,172.3,203784,0
+DOG.US,D,20110929,000000,169.28,173.01,168.26,170.02,264064,0
+DOG.US,D,20110930,000000,172.38,173.73,170.37,173.49,293798,0
+DOG.US,D,20111003,000000,174.81,177.85,172.66,177.7,382141,0
+DOG.US,D,20111004,000000,180,182.01,174.97,175.55,497646,0
+DOG.US,D,20111005,000000,175.24,176.26,172.74,172.97,200040,0
+DOG.US,D,20111006,000000,172.86,174.22,169.9,170.06,139055,0
+DOG.US,D,20111007,000000,168.93,171.14,168.34,170.1,309368,0
+DOG.US,D,20111010,000000,167.64,167.67,165.29,165.29,201275,0
+DOG.US,D,20111011,000000,166.07,166.26,165.02,165.63,354281,0
+DOG.US,D,20111012,000000,164.51,164.94,162.48,164.08,223643,0
+DOG.US,D,20111013,000000,164.78,165.99,164.04,164.62,84118,0
+DOG.US,D,20111014,000000,162.8,163.85,162.04,162.04,281906,0
+DOG.US,D,20111017,000000,162.72,165.83,162.72,165.55,209199,0
+DOG.US,D,20111018,000000,166.15,167.04,161.84,163.15,316446,0
+DOG.US,D,20111019,000000,163.19,164.48,162.12,164,163341,0
+DOG.US,D,20111020,000000,163.85,165.55,162.76,163.27,302850,0
+DOG.US,D,20111021,000000,161.38,161.57,159.51,159.71,173420,0
+DOG.US,D,20111024,000000,159.09,159.32,157.76,158.19,282932,0
+DOG.US,D,20111025,000000,159.01,161.29,158.89,161.05,318585,0
+DOG.US,D,20111026,000000,158.7,161.09,158.35,158.7,190006,0
+DOG.US,D,20111027,000000,154.98,155.96,153.1,154.09,404159,0
+DOG.US,D,20111028,000000,154.53,154.56,153.57,153.77,144637,0
+DOG.US,D,20111031,000000,155.49,157.2,155.29,157.2,81566,0
+DOG.US,D,20111101,000000,160.58,161.54,159.4,161.05,126114,0
+DOG.US,D,20111102,000000,159.13,160.02,158.15,158.77,61581,0
+DOG.US,D,20111103,000000,157.09,158.62,155.61,155.93,79967,0
+DOG.US,D,20111104,000000,156.93,158.39,156.53,156.57,141129,0
+DOG.US,D,20111107,000000,156.73,158,155.45,155.57,161778,0
+DOG.US,D,20111108,000000,154.88,156.22,153.89,154.17,263354,0
+DOG.US,D,20111109,000000,157.05,159.48,156.53,158.93,233019,0
+DOG.US,D,20111110,000000,157.32,158.73,156.45,157.4,120995,0
+DOG.US,D,20111111,000000,155.61,155.61,153.69,153.89,298712,0
+DOG.US,D,20111114,000000,154.17,155.57,153.81,154.95,142010,0
+DOG.US,D,20111115,000000,155.37,155.89,153.77,154.8,240178,0
+DOG.US,D,20111116,000000,156.04,157.16,154.45,157.01,128418,0
+DOG.US,D,20111117,000000,156.93,159.98,156.41,158.58,318861,0
+DOG.US,D,20111118,000000,158,158.85,157.64,158.39,93168,0
+DOG.US,D,20111121,000000,160.66,162.95,160.26,161.88,416953,0
+DOG.US,D,20111122,000000,162.04,163.23,161.32,162.44,146999,0
+DOG.US,D,20111123,000000,163.65,165.67,163.53,165.67,236457,0
+DOG.US,D,20111125,000000,166.07,166.07,164.12,165.91,95217,0
+DOG.US,D,20111128,000000,162.08,162.87,161.17,161.65,216998,0
+DOG.US,D,20111129,000000,161.38,161.65,160.18,161.13,125958,0
+DOG.US,D,20111130,000000,156.81,157.01,154.33,154.56,329113,0
+DOG.US,D,20111201,000000,154.76,155.21,154.13,154.6,170969,0
+DOG.US,D,20111202,000000,153.06,154.76,152.98,154.56,251165,0
+DOG.US,D,20111205,000000,152.41,154.53,152.37,153.57,128267,0
+DOG.US,D,20111206,000000,153.49,153.89,152.09,153.06,321472,0
+DOG.US,D,20111207,000000,153.38,154.01,151.51,152.25,141237,0
+DOG.US,D,20111208,000000,152.84,155.13,152.57,154.72,199399,0
+DOG.US,D,20111209,000000,154.09,154.21,152.01,152.29,307223,0
+DOG.US,D,20111212,000000,153.45,155.33,153.45,154.29,140007,0
+DOG.US,D,20111213,000000,153.38,155.81,152.69,155.21,175479,0
+DOG.US,D,20111214,000000,155.85,157.24,155.25,156.73,178032,0
+DOG.US,D,20111215,000000,155.05,156.38,154.92,156.04,177639,0
+DOG.US,D,20111216,000000,155.13,156.81,154.84,156.34,92027,0
+DOG.US,D,20111219,000000,155.85,157.92,155.37,157.52,83893,0
+DOG.US,D,20111220,000000,155.09,155.21,152.8,153.1,289877,0
+DOG.US,D,20111221,000000,152.88,154.33,152.84,152.94,99789,0
+DOG.US,D,20111222,000000,152.61,152.73,151.97,152.09,59744,0
+DOG.US,D,20111223,000000,151.73,152.01,150.55,150.59,168162,0
+DOG.US,D,20111227,000000,150.71,150.93,150.19,150.55,88093,0
+DOG.US,D,20111228,000000,150.47,152.45,150.47,152.29,133025,0
+DOG.US,D,20111229,000000,151.97,152.01,150.55,150.67,241437,0
+DOG.US,D,20111230,000000,150.85,151.43,150.59,151.43,209715,0
+DOG.US,D,20120103,000000,148.81,149.33,148.18,149.33,186794,0
+DOG.US,D,20120104,000000,149.51,149.91,148.73,148.93,83709,0
+DOG.US,D,20120105,000000,149.51,150.47,148.67,148.93,54523,0
+DOG.US,D,20120106,000000,148.69,149.83,148.69,149.33,129508,0
+DOG.US,D,20120109,000000,149.17,149.71,148.93,149.13,75448,0
+DOG.US,D,20120110,000000,147.7,148.44,147.54,148.32,64703,0
+DOG.US,D,20120111,000000,148.67,148.97,148.24,148.44,87493,0
+DOG.US,D,20120112,000000,148.18,149.17,148.02,148.18,44365,0
+DOG.US,D,20120113,000000,149.09,149.99,148.67,148.67,131695,0
+DOG.US,D,20120117,000000,147.62,148.18,146.9,148.06,148669,0
+DOG.US,D,20120118,000000,148.1,148.28,146.7,146.78,95052,0
+DOG.US,D,20120119,000000,146.28,146.86,146.16,146.16,167467,0
+DOG.US,D,20120120,000000,146.16,146.24,145.08,145.08,114808,0
+DOG.US,D,20120123,000000,145.16,145.7,144.61,145.24,131258,0
+DOG.US,D,20120124,000000,146.04,146.28,145.58,145.7,187006,0
+DOG.US,D,20120125,000000,146.16,146.7,144.42,144.73,133965,0
+DOG.US,D,20120126,000000,143.98,145.35,143.66,144.88,119121,0
+DOG.US,D,20120127,000000,145.66,146.04,145.24,145.66,94166,0
+DOG.US,D,20120130,000000,146.86,147.26,145.78,145.85,136032,0
+DOG.US,D,20120131,000000,145.08,146.74,145.04,145.93,235460,0
+DOG.US,D,20120201,000000,144.84,145.2,144.26,145.08,175369,0
+DOG.US,D,20120202,000000,144.88,145.55,144.77,145.2,82937,0
+DOG.US,D,20120203,000000,143.7,143.94,143.26,143.3,225461,0
+DOG.US,D,20120206,000000,143.98,144.1,143.5,143.62,89196,0
+DOG.US,D,20120207,000000,143.82,144.22,142.87,143.14,112207,0
+DOG.US,D,20120208,000000,143.02,143.7,142.83,142.95,84192,0
+DOG.US,D,20120209,000000,142.68,143.34,142.44,142.87,133041,0
+DOG.US,D,20120210,000000,143.98,144.49,143.86,143.86,147053,0
+DOG.US,D,20120213,000000,142.91,143.66,142.83,142.98,95424,0
+DOG.US,D,20120214,000000,143.3,143.94,142.95,142.95,91147,0
+DOG.US,D,20120215,000000,142.56,144.22,142.52,143.86,121128,0
+DOG.US,D,20120216,000000,143.7,143.74,142.36,142.48,128372,0
+DOG.US,D,20120217,000000,141.87,142.33,141.79,141.99,66145,0
+DOG.US,D,20120221,000000,141.49,142.14,141.37,141.83,211092,0
+DOG.US,D,20120222,000000,141.99,142.36,141.67,142.07,71079,0
+DOG.US,D,20120223,000000,142.18,142.64,141.41,141.55,52398,0
+DOG.US,D,20120224,000000,141.37,141.87,141.18,141.49,46445,0
+DOG.US,D,20120227,000000,142.26,142.6,141.06,141.52,102604,0
+DOG.US,D,20120228,000000,141.52,141.75,141.06,141.22,117621,0
+DOG.US,D,20120229,000000,141.02,142.03,140.67,141.91,267806,0
+DOG.US,D,20120301,000000,141.45,141.83,140.9,141.41,100695,0
+DOG.US,D,20120302,000000,141.55,142.03,141.3,141.49,114660,0
+DOG.US,D,20120305,000000,141.71,142.48,141.52,141.67,76649,0
+DOG.US,D,20120306,000000,143.3,144.1,143.02,143.9,151080,0
+DOG.US,D,20120307,000000,143.7,143.74,142.68,142.91,81906,0
+DOG.US,D,20120308,000000,142.26,142.6,141.79,142.11,67857,0
+DOG.US,D,20120309,000000,141.83,142.11,141.45,141.83,75225,0
+DOG.US,D,20120312,000000,141.87,141.95,141.3,141.49,152006,0
+DOG.US,D,20120313,000000,140.78,141.1,138.98,139.02,215118,0
+DOG.US,D,20120314,000000,138.98,139.1,138.56,138.87,129759,0
+DOG.US,D,20120315,000000,138.76,139.06,138.24,138.36,60486,0
+DOG.US,D,20120316,000000,137.97,138.48,137.82,138.36,64793,0
+DOG.US,D,20120319,000000,138.6,138.68,138.01,138.36,59100,0
+DOG.US,D,20120320,000000,139.18,139.57,138.83,139.06,36869,0
+DOG.US,D,20120321,000000,138.94,139.65,138.91,139.57,31588,0
+DOG.US,D,20120322,000000,140.32,140.74,140.05,140.35,83116,0
+DOG.US,D,20120323,000000,140.35,140.9,139.81,139.97,144796,0
+DOG.US,D,20120326,000000,139.06,139.06,138.28,138.36,146326,0
+DOG.US,D,20120327,000000,138.2,138.8,138.05,138.72,52138,0
+DOG.US,D,20120328,000000,138.72,140.09,138.6,139.45,82870,0
+DOG.US,D,20120329,000000,140.28,140.47,139.22,139.33,60018,0
+DOG.US,D,20120330,000000,138.72,139.26,138.4,138.52,158994,0
+DOG.US,D,20120402,000000,138.87,139.06,137.67,138.01,47973,0
+DOG.US,D,20120403,000000,138.28,139.33,137.94,138.68,31466,0
+DOG.US,D,20120404,000000,139.85,140.51,139.61,139.97,50443,0
+DOG.US,D,20120405,000000,140.39,140.55,139.73,140.13,32998,0
+DOG.US,D,20120409,000000,141.63,141.67,140.94,141.41,87113,0
+DOG.US,D,20120410,000000,141.67,143.82,141.49,143.78,303095,0
+DOG.US,D,20120411,000000,142.4,142.83,142.3,142.71,86702,0
+DOG.US,D,20120412,000000,142.44,142.56,140.7,140.74,64732,0
+DOG.US,D,20120413,000000,141.18,142.22,141.14,142.07,240446,0
+DOG.US,D,20120416,000000,141.1,141.75,140.63,141.37,242313,0
+DOG.US,D,20120417,000000,140.55,140.55,139.1,139.3,93614,0
+DOG.US,D,20120418,000000,139.97,140.24,139.45,140.17,74899,0
+DOG.US,D,20120419,000000,140.01,141.52,139.57,140.74,236610,0
+DOG.US,D,20120420,000000,140.17,140.21,139.57,140.17,40744,0
+DOG.US,D,20120423,000000,141.45,142.07,141.14,141.22,125347,0
+DOG.US,D,20120424,000000,140.94,140.94,139.85,140.43,269744,0
+DOG.US,D,20120425,000000,139.49,139.97,139.22,139.33,118198,0
+DOG.US,D,20120426,000000,139.53,139.61,137.94,138.12,342666,0
+DOG.US,D,20120427,000000,137.78,138.28,137.55,137.97,67408,0
+DOG.US,D,20120430,000000,138.05,138.48,137.9,138.05,162963,0
+DOG.US,D,20120501,000000,138.05,138.56,136.72,137.39,137989,0
+DOG.US,D,20120502,000000,137.86,138.2,137.43,137.55,66418,0
+DOG.US,D,20120503,000000,137.47,138.36,137.31,138.16,42101,0
+DOG.US,D,20120504,000000,138.76,140.05,138.68,139.89,82686,0
+DOG.US,D,20120507,000000,140.43,140.59,139.77,140.17,97019,0
+DOG.US,D,20120508,000000,140.9,142.22,140.74,141.06,298126,0
+DOG.US,D,20120509,000000,142.26,142.83,140.98,141.87,182215,0
+DOG.US,D,20120510,000000,141.18,141.91,140.74,141.71,133702,0
+DOG.US,D,20120511,000000,142.4,142.44,140.9,141.91,219347,0
+DOG.US,D,20120514,000000,143.02,143.7,142.48,143.34,274237,0
+DOG.US,D,20120515,000000,143.42,144.34,142.6,144.06,208372,0
+DOG.US,D,20120516,000000,143.54,144.26,142.83,144.22,185192,0
+DOG.US,D,20120517,000000,144.14,146.01,144.14,146.01,262542,0
+DOG.US,D,20120518,000000,145.47,147.26,145.43,146.9,174327,0
+DOG.US,D,20120521,000000,146.47,146.82,145.2,145.2,104210,0
+DOG.US,D,20120522,000000,145.08,145.93,144.42,145.2,307877,0
+DOG.US,D,20120523,000000,146.16,147.5,145.28,145.35,187688,0
+DOG.US,D,20120524,000000,145.04,146.16,144.77,144.88,57257,0
+DOG.US,D,20120525,000000,145.16,146.12,144.88,145.85,139371,0
+DOG.US,D,20120529,000000,144.69,145.04,143.9,144.22,112514,0
+DOG.US,D,20120530,000000,145.47,146.35,145.43,146.08,132842,0
+DOG.US,D,20120531,000000,146.08,147.22,145.24,146.32,172229,0
+DOG.US,D,20120601,000000,148.24,149.67,147.98,149.55,478562,0
+DOG.US,D,20120604,000000,149.51,150.59,149.25,149.87,168129,0
+DOG.US,D,20120605,000000,150.15,150.19,149.25,149.59,236559,0
+DOG.US,D,20120606,000000,148.4,148.4,145.93,145.93,161241,0
+DOG.US,D,20120607,000000,144.42,145.58,144.22,145.35,181498,0
+DOG.US,D,20120608,000000,145.74,146.04,144.14,144.18,247784,0
+DOG.US,D,20120611,000000,142.98,146.01,142.95,145.89,303574,0
+DOG.US,D,20120612,000000,145.43,145.78,143.9,143.9,150349,0
+DOG.US,D,20120613,000000,144.26,145.24,143.58,144.69,93735,0
+DOG.US,D,20120614,000000,144.49,144.61,142.36,142.79,275964,0
+DOG.US,D,20120615,000000,142.3,142.44,141.52,141.63,166193,0
+DOG.US,D,20120618,000000,142.3,142.36,141.41,141.83,173212,0
+DOG.US,D,20120619,000000,141.26,141.45,140.13,140.86,264976,0
+DOG.US,D,20120620,000000,140.78,141.79,140.35,140.94,167988,0
+DOG.US,D,20120621,000000,140.7,143.86,140.59,143.74,184705,0
+DOG.US,D,20120622,000000,142.91,143.3,142.48,142.71,190938,0
+DOG.US,D,20120625,000000,144.14,145,144.1,144.49,166667,0
+DOG.US,D,20120626,000000,144.14,145.04,143.62,144.06,112419,0
+DOG.US,D,20120627,000000,143.74,143.78,142.75,142.98,55917,0
+DOG.US,D,20120628,000000,144.18,145,143.14,143.22,149686,0
+DOG.US,D,20120629,000000,140.98,141.37,140.05,140.13,252128,0
+DOG.US,D,20120702,000000,140.09,141.02,139.85,140.28,79119,0
+DOG.US,D,20120703,000000,140.28,140.43,139.33,139.45,97976,0
+DOG.US,D,20120705,000000,139.93,140.35,139.14,139.89,82005,0
+DOG.US,D,20120706,000000,140.98,141.87,140.9,141.14,131557,0
+DOG.US,D,20120709,000000,141.37,142.11,141.3,141.52,59691,0
+DOG.US,D,20120710,000000,140.74,142.98,140.51,142.44,89303,0
+DOG.US,D,20120711,000000,142.4,143.78,142.36,142.95,100378,0
+DOG.US,D,20120712,000000,143.82,144.26,142.68,143.38,119998,0
+DOG.US,D,20120713,000000,142.95,143.02,140.94,141.02,106778,0
+DOG.US,D,20120716,000000,141.41,141.95,141.18,141.59,25236,0
+DOG.US,D,20120717,000000,141.1,142.44,140.39,140.74,57734,0
+DOG.US,D,20120718,000000,141.18,141.18,139.33,139.45,81568,0
+DOG.US,D,20120719,000000,139.14,139.65,138.76,139.1,90519,0
+DOG.US,D,20120720,000000,140.05,140.51,139.65,140.32,70911,0
+DOG.US,D,20120723,000000,142.52,142.98,141.22,141.55,116617,0
+DOG.US,D,20120724,000000,141.52,143.66,141.41,142.64,245442,0
+DOG.US,D,20120725,000000,141.79,142.48,141.37,141.95,141554,0
+DOG.US,D,20120726,000000,140.05,140.35,139.1,139.57,176249,0
+DOG.US,D,20120727,000000,139.14,139.18,137.07,137.59,211526,0
+DOG.US,D,20120730,000000,137.67,137.9,136.95,137.67,69476,0
+DOG.US,D,20120731,000000,137.74,138.32,137.51,138.32,189366,0
+DOG.US,D,20120801,000000,137.59,138.8,137.55,138.72,101587,0
+DOG.US,D,20120802,000000,140.01,140.63,138.8,139.65,154280,0
+DOG.US,D,20120803,000000,137.9,137.97,136.83,137.15,134276,0
+DOG.US,D,20120806,000000,136.95,137.03,136.24,137.03,134615,0
+DOG.US,D,20120807,000000,136.56,136.56,135.97,136.52,202438,0
+DOG.US,D,20120808,000000,137.03,137.03,136.01,136.32,179133,0
+DOG.US,D,20120809,000000,136.4,136.75,136.01,136.4,79697,0
+DOG.US,D,20120810,000000,136.68,137.07,135.9,135.9,145803,0
+DOG.US,D,20120813,000000,136.04,136.79,135.94,136.12,91018,0
+DOG.US,D,20120814,000000,135.78,136.52,135.64,136.2,44503,0
+DOG.US,D,20120815,000000,136.32,136.32,135.82,136.16,57379,0
+DOG.US,D,20120816,000000,136.04,136.28,135.06,135.21,114345,0
+DOG.US,D,20120817,000000,135.06,135.32,134.98,135.06,33824,0
+DOG.US,D,20120820,000000,135.29,135.44,135.02,135.02,22945,0
+DOG.US,D,20120821,000000,134.82,135.86,134.39,135.74,147999,0
+DOG.US,D,20120822,000000,135.9,136.52,135.68,135.94,94425,0
+DOG.US,D,20120823,000000,136.2,137.31,136.2,137.15,68363,0
+DOG.US,D,20120824,000000,137.27,137.43,135.82,136.01,138775,0
+DOG.US,D,20120827,000000,136.01,136.44,135.82,136.32,70687,0
+DOG.US,D,20120828,000000,136.64,136.75,136.08,136.6,25563,0
+DOG.US,D,20120829,000000,136.6,136.79,136.12,136.52,24155,0
+DOG.US,D,20120830,000000,137.07,137.82,137.07,137.55,91643,0
+DOG.US,D,20120831,000000,136.83,137.35,136.01,136.44,90718,0
+DOG.US,D,20120904,000000,136.64,137.82,136.6,137.15,147337,0
+DOG.US,D,20120905,000000,137.07,137.31,136.56,137.03,94333,0
+DOG.US,D,20120906,000000,136.16,136.16,134.47,134.47,111282,0
+DOG.US,D,20120907,000000,134.39,134.7,134.15,134.31,90614,0
+DOG.US,D,20120910,000000,134.51,134.82,134.11,134.78,59166,0
+DOG.US,D,20120911,000000,134.62,134.62,133.8,134.15,104679,0
+DOG.US,D,20120912,000000,133.8,134.15,133.6,133.88,74396,0
+DOG.US,D,20120913,000000,134.03,134.03,131.5,131.84,320547,0
+DOG.US,D,20120914,000000,131.58,131.8,130.75,131.34,241330,0
+DOG.US,D,20120917,000000,131.58,131.92,131.3,131.74,61288,0
+DOG.US,D,20120918,000000,131.99,132.03,131.42,131.54,57720,0
+DOG.US,D,20120919,000000,131.34,131.66,130.99,131.5,60499,0
+DOG.US,D,20120920,000000,131.95,132.19,131.22,131.22,52534,0
+DOG.US,D,20120921,000000,130.71,131.54,130.67,131.5,66554,0
+DOG.US,D,20120924,000000,131.99,131.99,131.18,131.58,79511,0
+DOG.US,D,20120925,000000,131.34,132.57,131.07,132.46,80569,0
+DOG.US,D,20120926,000000,132.5,133.08,132.39,133,123014,0
+DOG.US,D,20120927,000000,132.43,132.92,131.95,132.31,66713,0
+DOG.US,D,20120928,000000,132.96,133.44,132.43,132.72,120517,0
+DOG.US,D,20121001,000000,132.27,132.31,131.14,132.07,108801,0
+DOG.US,D,20121002,000000,131.78,132.76,131.54,132.35,82647,0
+DOG.US,D,20121003,000000,132.15,132.68,131.78,132.15,45102,0
+DOG.US,D,20121004,000000,131.66,131.84,131.14,131.38,67929,0
+DOG.US,D,20121005,000000,130.75,131.34,130.43,130.95,81117,0
+DOG.US,D,20121008,000000,131.42,131.5,131.03,131.22,47172,0
+DOG.US,D,20121009,000000,131.42,132.27,131.14,132.27,134089,0
+DOG.US,D,20121010,000000,132.43,133.68,132.39,133.48,123405,0
+DOG.US,D,20121011,000000,132.88,133.72,132.64,133.72,96453,0
+DOG.US,D,20121012,000000,133.52,133.99,133,133.64,127724,0
+DOG.US,D,20121015,000000,133.44,133.6,132.54,132.68,34920,0
+DOG.US,D,20121016,000000,132.15,132.19,131.42,131.46,98626,0
+DOG.US,D,20121017,000000,131.8,131.8,131.3,131.34,51465,0
+DOG.US,D,20121018,000000,131.46,131.78,130.99,131.38,96339,0
+DOG.US,D,20121019,000000,131.8,133.68,131.74,133.4,208202,0
+DOG.US,D,20121022,000000,133.56,134.47,133.12,133.36,95884,0
+DOG.US,D,20121023,000000,134.9,135.94,134.9,135.78,257508,0
+DOG.US,D,20121024,000000,135.52,136.16,135.25,136.04,110858,0
+DOG.US,D,20121025,000000,135.29,136.4,135.13,135.68,120863,0
+DOG.US,D,20121026,000000,135.82,136.36,135.29,135.74,72388,0
+DOG.US,D,20121031,000000,135.17,136.24,134.86,135.72,84301,0
+DOG.US,D,20121101,000000,135.4,135.48,133.99,134.39,103276,0
+DOG.US,D,20121102,000000,133.8,135.9,133.8,135.74,57935,0
+DOG.US,D,20121105,000000,136.04,136.36,135.25,135.52,76186,0
+DOG.US,D,20121106,000000,135.09,135.17,133.68,134.31,157037,0
+DOG.US,D,20121107,000000,135.4,137.78,135.4,137.07,252690,0
+DOG.US,D,20121108,000000,137.23,138.52,136.68,138.48,150973,0
+DOG.US,D,20121109,000000,139.14,139.26,137.59,138.52,305561,0
+DOG.US,D,20121112,000000,138.28,138.8,137.9,138.4,142544,0
+DOG.US,D,20121113,000000,139.14,139.22,137.51,139.02,388066,0
+DOG.US,D,20121114,000000,138.64,141.22,138.44,140.9,153375,0
+DOG.US,D,20121115,000000,141.14,141.71,140.59,141.14,263895,0
+DOG.US,D,20121116,000000,141.14,142.03,140.51,140.78,256166,0
+DOG.US,D,20121119,000000,139.57,139.65,138.4,138.4,171285,0
+DOG.US,D,20121120,000000,138.76,139.3,138.16,138.4,173228,0
+DOG.US,D,20121121,000000,138.44,138.48,137.78,137.82,157633,0
+DOG.US,D,20121123,000000,137.23,137.23,135.94,135.94,123294,0
+DOG.US,D,20121126,000000,136.75,137.11,136.4,136.4,129318,0
+DOG.US,D,20121127,000000,136.72,137.43,136.24,137.27,67638,0
+DOG.US,D,20121128,000000,137.82,138.52,136.08,136.2,160131,0
+DOG.US,D,20121129,000000,135.6,136.36,135.25,135.68,290220,0
+DOG.US,D,20121130,000000,135.6,136.01,135.32,135.72,108902,0
+DOG.US,D,20121203,000000,135.09,136.36,135.02,136.2,166085,0
+DOG.US,D,20121204,000000,136.24,136.52,135.68,136.52,196132,0
+DOG.US,D,20121205,000000,136.16,136.68,134.94,135.52,174161,0
+DOG.US,D,20121206,000000,135.4,135.68,134.98,135.02,69860,0
+DOG.US,D,20121207,000000,134.43,134.94,134.07,134.07,154259,0
+DOG.US,D,20121210,000000,134.07,134.15,133.68,133.95,74147,0
+DOG.US,D,20121211,000000,133.48,133.52,132.57,133.2,140375,0
+DOG.US,D,20121212,000000,132.68,133.36,132.31,133.2,109401,0
+DOG.US,D,20121213,000000,133.2,134.11,132.96,133.95,74797,0
+DOG.US,D,20121214,000000,134.03,134.43,133.8,134.23,62699,0
+DOG.US,D,20121217,000000,134.03,134.07,133.12,133.2,61738,0
+DOG.US,D,20121218,000000,132.92,133.24,131.95,132.03,80388,0
+DOG.US,D,20121219,000000,131.92,133,131.92,133,264585,0
+DOG.US,D,20121220,000000,133.08,133.36,132.31,132.39,134099,0
+DOG.US,D,20121221,000000,134.19,134.35,133.24,133.52,145752,0
+DOG.US,D,20121224,000000,134.03,134.66,133.8,134.11,28277,0
+DOG.US,D,20121226,000000,133.88,134.74,133.72,134.39,62050,0
+DOG.US,D,20121227,000000,134.43,135.9,134.07,134.58,194906,0
+DOG.US,D,20121228,000000,135.48,136.24,134.86,136.16,125007,0
+DOG.US,D,20121231,000000,136.6,136.72,134.27,134.27,105222,0
+DOG.US,D,20130102,000000,131.95,132.15,131.14,131.14,328152,0
+DOG.US,D,20130103,000000,131.34,131.7,130.99,131.42,79154,0
+DOG.US,D,20130104,000000,131.3,131.54,130.87,131.03,72984,0
+DOG.US,D,20130107,000000,131.3,131.84,131.3,131.46,36690,0
+DOG.US,D,20130108,000000,131.74,132.27,131.5,131.92,68119,0
+DOG.US,D,20130109,000000,131.62,131.62,131.07,131.3,57825,0
+DOG.US,D,20130110,000000,130.75,131.38,130.43,130.47,112353,0
+DOG.US,D,20130111,000000,130.55,130.79,130.27,130.35,66682,0
+DOG.US,D,20130114,000000,130.27,130.63,130.04,130.16,56476,0
+DOG.US,D,20130115,000000,130.75,130.75,129.77,129.92,61675,0
+DOG.US,D,20130116,000000,130.39,130.43,130,130.16,121523,0
+DOG.US,D,20130117,000000,129.7,129.81,128.88,129.28,146786,0
+DOG.US,D,20130118,000000,129.12,129.46,128.76,128.88,69459,0
+DOG.US,D,20130122,000000,128.8,128.96,128.21,128.25,38033,0
+DOG.US,D,20130123,000000,127.73,127.77,127.35,127.55,73671,0
+DOG.US,D,20130124,000000,127.39,127.43,126.57,127.13,125370,0
+DOG.US,D,20130125,000000,126.61,126.97,126.41,126.41,47029,0
+DOG.US,D,20130128,000000,126.17,126.73,126.17,126.49,78538,0
+DOG.US,D,20130129,000000,126.57,126.61,125.71,125.87,93716,0
+DOG.US,D,20130130,000000,125.87,126.33,125.75,126.25,60500,0
+DOG.US,D,20130131,000000,126.37,126.69,125.94,126.65,41829,0
+DOG.US,D,20130201,000000,125.83,126.02,125.25,125.4,64813,0
+DOG.US,D,20130204,000000,126.21,126.61,126.06,126.41,54716,0
+DOG.US,D,20130205,000000,125.75,125.79,125.25,125.63,267545,0
+DOG.US,D,20130206,000000,126.14,126.14,125.4,125.44,34921,0
+DOG.US,D,20130207,000000,125.51,126.57,125.51,125.79,44783,0
+DOG.US,D,20130208,000000,125.67,125.67,125.09,125.37,211854,0
+DOG.US,D,20130211,000000,125.37,125.79,125.37,125.51,43102,0
+DOG.US,D,20130212,000000,125.47,125.51,124.89,125.09,41905,0
+DOG.US,D,20130213,000000,124.93,125.55,124.77,125.25,45847,0
+DOG.US,D,20130214,000000,125.67,125.75,125.13,125.21,46429,0
+DOG.US,D,20130215,000000,125.17,125.87,125.01,125.21,67734,0
+DOG.US,D,20130219,000000,125.09,125.21,124.59,124.74,65868,0
+DOG.US,D,20130220,000000,124.77,125.75,124.47,125.63,77133,0
+DOG.US,D,20130221,000000,125.98,126.49,125.71,126.06,162062,0
+DOG.US,D,20130222,000000,125.37,125.79,124.89,124.89,46066,0
+DOG.US,D,20130225,000000,124.32,126.85,124.24,126.73,105505,0
+DOG.US,D,20130226,000000,126.25,126.53,125.59,125.79,133396,0
+DOG.US,D,20130227,000000,125.87,125.87,123.92,124.16,151504,0
+DOG.US,D,20130228,000000,124.16,124.39,123.52,124.39,75618,0
+DOG.US,D,20130301,000000,124.77,125.37,123.88,124.08,95065,0
+DOG.US,D,20130304,000000,124.28,124.55,123.68,123.68,58396,0
+DOG.US,D,20130305,000000,123.09,123.09,122.28,122.51,149592,0
+DOG.US,D,20130306,000000,122.04,122.39,121.93,122.24,80192,0
+DOG.US,D,20130307,000000,122,122.08,121.65,121.89,53637,0
+DOG.US,D,20130308,000000,121.19,121.81,121.15,121.29,72196,0
+DOG.US,D,20130311,000000,121.33,121.49,120.84,120.92,68196,0
+DOG.US,D,20130312,000000,120.92,121.11,120.56,120.76,65565,0
+DOG.US,D,20130313,000000,120.68,121.07,120.56,120.72,57162,0
+DOG.US,D,20130314,000000,120.48,120.48,120,120.04,69081,0
+DOG.US,D,20130315,000000,120.24,120.56,120.12,120.2,65707,0
+DOG.US,D,20130318,000000,120.99,121.11,120.16,120.64,84933,0
+DOG.US,D,20130319,000000,120.44,121.29,120.16,120.68,113771,0
+DOG.US,D,20130320,000000,120.08,120.32,119.88,120.16,76622,0
+DOG.US,D,20130321,000000,120.68,121.25,120.32,120.92,94932,0
+DOG.US,D,20130322,000000,120.6,120.64,120.12,120.16,59999,0
+DOG.US,D,20130325,000000,119.88,121.15,119.7,120.6,172491,0
+DOG.US,D,20130326,000000,120.28,120.28,119.74,119.74,51858,0
+DOG.US,D,20130327,000000,120.44,120.76,119.88,120,56692,0
+DOG.US,D,20130328,000000,119.88,120.04,119.54,119.66,56063,0
+DOG.US,D,20130401,000000,119.7,119.96,119.39,119.62,50201,0
+DOG.US,D,20130402,000000,119.32,119.32,118.74,118.98,65724,0
+DOG.US,D,20130403,000000,118.94,119.96,118.74,119.78,86998,0
+DOG.US,D,20130404,000000,119.66,119.88,119.17,119.35,105197,0
+DOG.US,D,20130405,000000,120.68,120.72,119.58,119.66,175487,0
+DOG.US,D,20130408,000000,119.66,120.12,119.2,119.2,151928,0
+DOG.US,D,20130409,000000,119.06,119.32,118.34,118.7,107365,0
+DOG.US,D,20130410,000000,118.26,118.34,117.45,117.71,196487,0
+DOG.US,D,20130411,000000,117.55,117.74,116.98,117.21,150573,0
+DOG.US,D,20130412,000000,117.49,117.71,117.17,117.21,54094,0
+DOG.US,D,20130415,000000,117.55,119.2,117.52,119.2,174503,0
+DOG.US,D,20130416,000000,118.26,118.7,117.9,117.94,89834,0
+DOG.US,D,20130417,000000,118.58,119.47,118.54,119.1,124877,0
+DOG.US,D,20130418,000000,119.02,119.96,118.9,119.7,203628,0
+DOG.US,D,20130419,000000,119.96,120.2,119.51,119.54,142257,0
+DOG.US,D,20130422,000000,119.39,120.32,119.24,119.43,216518,0
+DOG.US,D,20130423,000000,118.78,119.51,118.14,118.14,89267,0
+DOG.US,D,20130424,000000,117.98,118.54,117.86,118.42,144668,0
+DOG.US,D,20130425,000000,118.26,118.54,117.71,118.18,65868,0
+DOG.US,D,20130426,000000,118.38,118.42,117.9,118.14,38150,0
+DOG.US,D,20130429,000000,117.86,118.06,117.09,117.33,77261,0
+DOG.US,D,20130430,000000,117.29,117.94,117.13,117.17,79751,0
+DOG.US,D,20130501,000000,117.55,118.34,117.41,118.26,67790,0
+DOG.US,D,20130502,000000,117.86,118.02,117.17,117.21,80564,0
+DOG.US,D,20130503,000000,116.24,116.24,115.73,116.08,202646,0
+DOG.US,D,20130506,000000,116.08,116.28,115.92,116.12,114818,0
+DOG.US,D,20130507,000000,115.77,116,115.37,115.45,80400,0
+DOG.US,D,20130508,000000,115.57,115.57,114.86,114.86,97015,0
+DOG.US,D,20130509,000000,114.9,115.29,114.54,114.9,58558,0
+DOG.US,D,20130510,000000,114.74,115.33,114.7,114.82,55314,0
+DOG.US,D,20130513,000000,114.93,115.17,114.78,114.9,46300,0
+DOG.US,D,20130514,000000,114.9,114.9,113.93,114.01,133219,0
+DOG.US,D,20130515,000000,114.09,114.11,113.18,113.38,105648,0
+DOG.US,D,20130516,000000,113.53,113.81,113.22,113.69,56860,0
+DOG.US,D,20130517,000000,113.41,113.53,112.79,112.86,134844,0
+DOG.US,D,20130520,000000,112.9,113.1,112.53,112.94,61478,0
+DOG.US,D,20130521,000000,112.68,113.02,112.26,112.53,78609,0
+DOG.US,D,20130522,000000,112.42,113.45,111.39,113.14,168021,0
+DOG.US,D,20130523,000000,113.93,114.01,112.76,113.1,220516,0
+DOG.US,D,20130524,000000,113.61,113.89,113.06,113.14,99350,0
+DOG.US,D,20130528,000000,112.06,112.53,111.47,112.34,115787,0
+DOG.US,D,20130529,000000,112.94,113.61,112.76,113.06,55572,0
+DOG.US,D,20130530,000000,113.02,113.22,112.38,112.82,35294,0
+DOG.US,D,20130531,000000,113.22,114.34,112.42,114.34,132309,0
+DOG.US,D,20130603,000000,113.97,114.3,113.38,113.38,114822,0
+DOG.US,D,20130604,000000,113.49,114.46,113.02,113.93,104806,0
+DOG.US,D,20130605,000000,114.26,115.65,114.09,115.53,279826,0
+DOG.US,D,20130606,000000,115.65,116.4,114.9,114.9,245833,0
+DOG.US,D,20130607,000000,114.22,114.58,113.26,113.26,147590,0
+DOG.US,D,20130610,000000,112.9,113.53,112.86,113.3,74291,0
+DOG.US,D,20130611,000000,114.26,114.46,113.3,114.22,86941,0
+DOG.US,D,20130612,000000,113.41,115.21,113.3,115.17,78811,0
+DOG.US,D,20130613,000000,115.25,115.41,113.49,113.73,101876,0
+DOG.US,D,20130614,000000,113.77,114.7,113.45,114.5,62472,0
+DOG.US,D,20130617,000000,113.81,114.15,113.02,113.65,89941,0
+DOG.US,D,20130618,000000,113.49,113.49,112.49,112.64,98523,0
+DOG.US,D,20130619,000000,112.79,114.11,112.61,114.11,87315,0
+DOG.US,D,20130620,000000,115.17,117.02,115.05,116.78,180891,0
+DOG.US,D,20130621,000000,116.24,117.45,116.04,116.52,460265,0
+DOG.US,D,20130624,000000,117.59,118.5,116.71,117.59,244948,0
+DOG.US,D,20130625,000000,116.71,117.25,116.32,116.78,100494,0
+DOG.US,D,20130626,000000,116.04,116.2,115.33,115.57,78330,0
+DOG.US,D,20130627,000000,114.82,114.9,114.26,114.7,207433,0
+DOG.US,D,20130628,000000,115.09,115.73,114.58,115.61,99366,0
+DOG.US,D,20130701,000000,115.01,115.17,114.15,115.05,114533,0
+DOG.US,D,20130702,000000,115.25,115.81,114.42,115.37,101148,0
+DOG.US,D,20130703,000000,115.84,115.92,114.62,114.9,41429,0
+DOG.US,D,20130705,000000,114.09,115.01,113.73,113.73,56991,0
+DOG.US,D,20130708,000000,113.22,113.26,112.72,113.06,86614,0
+DOG.US,D,20130709,000000,112.49,112.86,112.34,112.46,74885,0
+DOG.US,D,20130710,000000,112.49,112.76,112.14,112.53,67026,0
+DOG.US,D,20130711,000000,111.31,111.74,111.11,111.19,199692,0
+DOG.US,D,20130712,000000,111.23,111.58,110.99,111.35,50754,0
+DOG.US,D,20130715,000000,111.15,111.27,110.87,111.03,136157,0
+DOG.US,D,20130716,000000,111.15,111.54,111.03,111.35,35579,0
+DOG.US,D,20130717,000000,111.07,111.39,110.91,111.15,23111,0
+DOG.US,D,20130718,000000,110.79,110.87,110.26,110.54,179313,0
+DOG.US,D,20130719,000000,110.75,110.95,110.62,110.66,51863,0
+DOG.US,D,20130722,000000,110.54,110.79,110.34,110.58,111632,0
+DOG.US,D,20130723,000000,110.19,110.62,110.19,110.42,43356,0
+DOG.US,D,20130724,000000,110.11,110.91,110.11,110.62,45201,0
+DOG.US,D,20130725,000000,111.03,111.19,110.46,110.54,36239,0
+DOG.US,D,20130726,000000,111.03,111.58,110.5,110.54,101814,0
+DOG.US,D,20130729,000000,110.75,110.99,110.58,110.62,43540,0
+DOG.US,D,20130730,000000,110.3,110.99,110.22,110.71,43004,0
+DOG.US,D,20130731,000000,110.5,110.87,109.87,110.75,87346,0
+DOG.US,D,20130801,000000,109.99,110.15,109.79,109.95,55954,0
+DOG.US,D,20130802,000000,110.3,110.42,109.75,109.79,46168,0
+DOG.US,D,20130805,000000,109.95,110.22,109.91,110.03,40652,0
+DOG.US,D,20130806,000000,110.38,110.99,110.34,110.71,53200,0
+DOG.US,D,20130807,000000,111.11,111.31,110.83,110.95,105502,0
+DOG.US,D,20130808,000000,110.3,111.31,110.26,110.71,40312,0
+DOG.US,D,20130809,000000,110.95,111.82,110.66,111.19,79604,0
+DOG.US,D,20130812,000000,111.7,111.78,111.11,111.27,90182,0
+DOG.US,D,20130813,000000,110.95,111.78,110.62,110.99,94472,0
+DOG.US,D,20130814,000000,111.07,111.94,110.99,111.82,104721,0
+DOG.US,D,20130815,000000,112.72,113.49,112.72,113.38,140899,0
+DOG.US,D,20130816,000000,113.53,113.77,113.18,113.61,149994,0
+DOG.US,D,20130819,000000,113.69,114.15,113.38,114.15,136143,0
+DOG.US,D,20130820,000000,114.05,114.22,113.61,114.09,214880,0
+DOG.US,D,20130821,000000,114.34,115.09,114.01,114.9,159705,0
+DOG.US,D,20130822,000000,114.78,114.86,114.19,114.42,65829,0
+DOG.US,D,20130823,000000,114.19,114.66,113.89,114.09,68046,0
+DOG.US,D,20130826,000000,114.01,114.5,113.73,114.46,97326,0
+DOG.US,D,20130827,000000,115.37,115.92,114.9,115.81,173671,0
+DOG.US,D,20130828,000000,115.92,115.92,115.09,115.41,111973,0
+DOG.US,D,20130829,000000,115.37,115.53,114.66,115.29,85347,0
+DOG.US,D,20130830,000000,115.01,115.84,115.01,115.61,96658,0
+DOG.US,D,20130903,000000,114.78,115.73,114.5,115.37,201160,0
+DOG.US,D,20130904,000000,115.37,115.57,114.26,114.5,121864,0
+DOG.US,D,20130905,000000,114.5,114.54,114.09,114.46,53735,0
+DOG.US,D,20130906,000000,114.15,115.53,113.85,114.54,110288,0
+DOG.US,D,20130909,000000,114.22,114.22,113.26,113.41,207865,0
+DOG.US,D,20130910,000000,112.68,112.94,112.42,112.42,171721,0
+DOG.US,D,20130911,000000,112.49,112.49,111.43,111.43,106817,0
+DOG.US,D,20130912,000000,111.31,111.74,111.27,111.62,36447,0
+DOG.US,D,20130913,000000,111.35,111.43,110.95,111.03,65627,0
+DOG.US,D,20130916,000000,109.83,110.34,109.75,110.11,146238,0
+DOG.US,D,20130917,000000,110.15,110.15,109.75,109.91,56804,0
+DOG.US,D,20130918,000000,109.99,110.34,108.66,108.86,189440,0
+DOG.US,D,20130919,000000,108.78,109.24,108.74,109.16,131015,0
+DOG.US,D,20130920,000000,109.16,110.3,109.05,110.3,130301,0
+DOG.US,D,20130923,000000,110.54,111.03,110.38,110.79,98044,0
+DOG.US,D,20130924,000000,110.79,111.35,110.58,111.23,102461,0
+DOG.US,D,20130925,000000,111.15,111.9,111.03,111.7,114006,0
+DOG.US,D,20130926,000000,111.47,111.66,110.87,111.31,126826,0
+DOG.US,D,20130927,000000,111.78,112.18,111.7,111.9,118037,0
+DOG.US,D,20130930,000000,112.94,113.14,112.38,112.76,208793,0
+DOG.US,D,20131001,000000,112.72,112.9,112.18,112.3,83974,0
+DOG.US,D,20131002,000000,112.79,113.38,112.68,112.79,300190,0
+DOG.US,D,20131003,000000,112.98,114.09,112.94,113.69,218540,0
+DOG.US,D,20131004,000000,113.69,113.93,113.02,113.1,116996,0
+DOG.US,D,20131007,000000,114.15,114.26,113.57,114.15,98608,0
+DOG.US,D,20131008,000000,114.22,115.37,114.11,115.33,189751,0
+DOG.US,D,20131009,000000,115.21,115.81,114.7,115.05,169527,0
+DOG.US,D,20131010,000000,114.09,114.09,112.57,112.57,346941,0
+DOG.US,D,20131011,000000,112.68,112.79,111.74,111.74,131725,0
+DOG.US,D,20131014,000000,112.49,112.57,111.19,111.23,124184,0
+DOG.US,D,20131015,000000,111.47,112.3,111.31,112.3,137596,0
+DOG.US,D,20131016,000000,111.54,111.62,110.7,110.75,193268,0
+DOG.US,D,20131017,000000,111.74,111.74,110.66,110.71,193622,0
+DOG.US,D,20131018,000000,110.46,110.99,110.38,110.54,137059,0
+DOG.US,D,20131021,000000,110.5,110.71,110.42,110.58,40509,0
+DOG.US,D,20131022,000000,110.22,110.38,109.63,109.99,122322,0
+DOG.US,D,20131023,000000,110.42,110.7,110.26,110.42,50532,0
+DOG.US,D,20131024,000000,110.15,110.15,109.51,109.67,50037,0
+DOG.US,D,20131025,000000,109.55,109.67,109.28,109.28,88640,0
+DOG.US,D,20131028,000000,109.36,109.47,109.05,109.2,60411,0
+DOG.US,D,20131029,000000,109.01,109.09,108.47,108.51,119419,0
+DOG.US,D,20131030,000000,108.31,109.2,108.19,108.93,120182,0
+DOG.US,D,20131031,000000,109.01,109.43,108.66,109.32,113812,0
+DOG.US,D,20131101,000000,109.05,109.4,108.74,108.89,83043,0
+DOG.US,D,20131104,000000,108.59,109.09,108.55,108.74,34480,0
+DOG.US,D,20131105,000000,109.24,109.55,108.7,108.89,72229,0
+DOG.US,D,20131106,000000,108.43,108.51,107.92,107.92,236341,0
+DOG.US,D,20131107,000000,107.6,108.97,107.52,108.86,189390,0
+DOG.US,D,20131108,000000,108.97,109.01,107.68,107.68,68668,0
+DOG.US,D,20131111,000000,107.8,107.88,107.56,107.64,71506,0
+DOG.US,D,20131112,000000,107.76,108.11,107.52,107.84,65594,0
+DOG.US,D,20131113,000000,108.43,108.43,107.25,107.25,84567,0
+DOG.US,D,20131114,000000,107.25,107.36,106.8,106.84,75837,0
+DOG.US,D,20131115,000000,106.76,106.8,106.29,106.33,75244,0
+DOG.US,D,20131118,000000,105.98,106.41,105.82,106.22,95038,0
+DOG.US,D,20131119,000000,106.06,106.37,105.82,106.25,43477,0
+DOG.US,D,20131120,000000,106.1,106.91,105.9,106.64,102916,0
+DOG.US,D,20131121,000000,106.22,106.33,105.86,105.9,95495,0
+DOG.US,D,20131122,000000,105.94,106.1,105.51,105.55,57907,0
+DOG.US,D,20131125,000000,105.27,105.55,105.19,105.43,57488,0
+DOG.US,D,20131126,000000,105.39,105.47,105.11,105.39,44685,0
+DOG.US,D,20131127,000000,105.23,105.51,105.11,105.23,63795,0
+DOG.US,D,20131129,000000,104.99,105.35,104.71,105.27,60474,0
+DOG.US,D,20131202,000000,105.23,105.94,105.19,105.82,55718,0
+DOG.US,D,20131203,000000,106.22,106.76,106.02,106.41,129940,0
+DOG.US,D,20131204,000000,106.8,107.18,106.1,106.52,82129,0
+DOG.US,D,20131205,000000,106.76,107.06,106.49,106.99,85747,0
+DOG.US,D,20131206,000000,106.02,106.29,105.59,105.59,144739,0
+DOG.US,D,20131209,000000,105.63,105.63,105.31,105.59,45231,0
+DOG.US,D,20131210,000000,105.86,105.94,105.59,105.9,29945,0
+DOG.US,D,20131211,000000,105.82,106.87,105.78,106.76,106600,0
+DOG.US,D,20131212,000000,106.91,107.6,106.72,107.36,141693,0
+DOG.US,D,20131213,000000,107.36,107.52,107.02,107.25,42174,0
+DOG.US,D,20131216,000000,106.76,106.8,106.1,106.41,60196,0
+DOG.US,D,20131217,000000,106.18,106.72,106.18,106.45,45770,0
+DOG.US,D,20131218,000000,106.22,106.95,104.43,104.47,128993,0
+DOG.US,D,20131219,000000,104.63,104.75,104.28,104.39,62256,0
+DOG.US,D,20131220,000000,104.2,104.28,103.7,103.96,103532,0
+DOG.US,D,20131223,000000,103.63,103.78,103.48,103.63,92553,0
+DOG.US,D,20131224,000000,103.56,103.6,103.24,103.32,25994,0
+DOG.US,D,20131226,000000,102.97,103.05,102.45,102.45,151372,0
+DOG.US,D,20131227,000000,102.27,102.61,102.23,102.53,57842,0
+DOG.US,D,20131230,000000,102.38,102.49,102.3,102.38,81214,0
+DOG.US,D,20131231,000000,102.15,102.27,101.83,101.91,96949,0
+DOG.US,D,20140102,000000,102.27,102.81,102.11,102.65,51272,0
+DOG.US,D,20140103,000000,102.49,102.69,102.19,102.49,69686,0
+DOG.US,D,20140106,000000,102.15,102.89,102.15,102.77,48904,0
+DOG.US,D,20140107,000000,102.3,102.3,101.91,102.11,90772,0
+DOG.US,D,20140108,000000,102.3,102.77,102.19,102.45,45592,0
+DOG.US,D,20140109,000000,102.07,103.01,102.07,102.57,58587,0
+DOG.US,D,20140110,000000,102.38,103.01,102.3,102.61,54651,0
+DOG.US,D,20140113,000000,102.77,103.85,102.53,103.74,72989,0
+DOG.US,D,20140114,000000,103.52,103.7,103.01,103.01,51594,0
+DOG.US,D,20140115,000000,102.89,102.93,102.19,102.34,57623,0
+DOG.US,D,20140116,000000,102.57,102.93,102.49,102.65,29432,0
+DOG.US,D,20140117,000000,102.69,102.81,102.19,102.49,46624,0
+DOG.US,D,20140121,000000,101.91,103.32,101.91,102.73,44118,0
+DOG.US,D,20140122,000000,102.69,103.2,102.69,102.93,33576,0
+DOG.US,D,20140123,000000,103.63,104.39,103.6,104,137228,0
+DOG.US,D,20140124,000000,104.67,106.06,104.51,106.02,208263,0
+DOG.US,D,20140127,000000,105.94,106.72,105.67,106.33,171803,0
+DOG.US,D,20140128,000000,106.06,106.18,105.63,105.75,92565,0
+DOG.US,D,20140129,000000,106.64,107.21,106.22,106.99,135821,0
+DOG.US,D,20140130,000000,106.22,106.8,105.86,106.29,87583,0
+DOG.US,D,20140131,000000,107.52,107.8,106.56,107.25,107007,0
+DOG.US,D,20140203,000000,107.32,109.59,107.21,109.47,235532,0
+DOG.US,D,20140204,000000,109.16,109.59,108.74,109.01,148522,0
+DOG.US,D,20140205,000000,109.2,109.71,108.7,109.01,139723,0
+DOG.US,D,20140206,000000,108.55,108.59,107.52,107.56,178366,0
+DOG.US,D,20140207,000000,107.25,107.56,106.41,106.41,143035,0
+DOG.US,D,20140210,000000,106.41,106.84,106.37,106.41,80329,0
+DOG.US,D,20140211,000000,106.25,106.29,104.83,105.15,148125,0
+DOG.US,D,20140212,000000,104.91,105.39,104.59,105.03,71682,0
+DOG.US,D,20140213,000000,105.78,105.86,104.59,104.67,56972,0
+DOG.US,D,20140214,000000,105.19,105.19,103.74,103.85,182365,0
+DOG.US,D,20140218,000000,103.81,104.12,103.78,103.96,65959,0
+DOG.US,D,20140219,000000,104.16,104.63,103.4,104.55,164425,0
+DOG.US,D,20140220,000000,104.47,104.75,103.74,103.88,88075,0
+DOG.US,D,20140221,000000,103.88,104.16,103.56,104.08,52717,0
+DOG.US,D,20140224,000000,103.92,103.92,102.81,103.52,90153,0
+DOG.US,D,20140225,000000,103.44,103.81,103.17,103.63,95451,0
+DOG.US,D,20140226,000000,103.48,103.74,103.13,103.44,98399,0
+DOG.US,D,20140227,000000,103.48,103.7,102.97,102.97,94002,0
+DOG.US,D,20140228,000000,102.93,103.28,102.15,102.65,169380,0
+DOG.US,D,20140303,000000,103.6,104.16,103.28,103.63,159827,0
+DOG.US,D,20140304,000000,102.49,102.57,101.99,102.19,159668,0
+DOG.US,D,20140305,000000,102.15,102.45,102.15,102.38,59162,0
+DOG.US,D,20140306,000000,102.07,102.15,101.79,101.95,83960,0
+DOG.US,D,20140307,000000,101.51,102.07,101.43,101.79,116963,0
+DOG.US,D,20140310,000000,101.95,102.49,101.91,101.95,50463,0
+DOG.US,D,20140311,000000,101.83,102.49,101.67,102.38,55145,0
+DOG.US,D,20140312,000000,102.81,102.89,102.23,102.41,82106,0
+DOG.US,D,20140313,000000,102.15,103.96,101.95,103.81,160794,0
+DOG.US,D,20140314,000000,104,104.2,103.48,104.12,132239,0
+DOG.US,D,20140317,000000,103.6,103.63,102.77,102.97,178549,0
+DOG.US,D,20140318,000000,102.73,102.81,102.15,102.34,105874,0
+DOG.US,D,20140319,000000,102.41,103.67,102.19,103.05,138184,0
+DOG.US,D,20140320,000000,103.24,103.52,102.23,102.3,137081,0
+DOG.US,D,20140321,000000,102.03,102.61,101.55,102.57,106951,0
+DOG.US,D,20140324,000000,102.27,103.13,102.07,102.69,127899,0
+DOG.US,D,20140325,000000,102.15,102.61,101.91,102.11,43168,0
+DOG.US,D,20140326,000000,101.63,102.73,101.51,102.73,85679,0
+DOG.US,D,20140327,000000,102.85,103.24,102.53,102.77,91110,0
+DOG.US,D,20140328,000000,102.61,102.77,101.83,102.41,119915,0
+DOG.US,D,20140331,000000,101.83,101.87,101.39,101.55,94964,0
+DOG.US,D,20140401,000000,101.23,101.31,100.84,101.07,113320,0
+DOG.US,D,20140402,000000,100.88,101.19,100.72,100.84,157555,0
+DOG.US,D,20140403,000000,100.61,101.03,100.57,100.8,58244,0
+DOG.US,D,20140404,000000,100.42,101.91,100.38,101.75,126938,0
+DOG.US,D,20140407,000000,101.91,102.85,101.71,102.81,165267,0
+DOG.US,D,20140408,000000,102.93,103.2,102.45,102.73,86069,0
+DOG.US,D,20140409,000000,102.3,102.61,101.55,101.55,71908,0
+DOG.US,D,20140410,000000,101.51,103.36,101.43,103.2,138195,0
+DOG.US,D,20140411,000000,103.74,104.2,103.32,104.12,187225,0
+DOG.US,D,20140414,000000,103.44,103.92,103.05,103.17,104578,0
+DOG.US,D,20140415,000000,103.01,103.85,102.57,102.61,133391,0
+DOG.US,D,20140416,000000,101.95,102.19,101.55,101.55,92151,0
+DOG.US,D,20140417,000000,101.75,101.87,101.35,101.63,56784,0
+DOG.US,D,20140421,000000,101.55,101.63,101.27,101.43,22178,0
+DOG.US,D,20140422,000000,101.23,101.31,100.64,100.96,78228,0
+DOG.US,D,20140423,000000,100.84,101.15,100.84,101.03,33181,0
+DOG.US,D,20140424,000000,100.84,101.31,100.76,101.03,67541,0
+DOG.US,D,20140425,000000,101.43,102.07,101.35,101.87,105646,0
+DOG.US,D,20140428,000000,101.35,102.19,100.99,101.35,97430,0
+DOG.US,D,20140429,000000,101.07,101.11,100.64,100.8,56758,0
+DOG.US,D,20140430,000000,100.88,100.92,100.42,100.53,65667,0
+DOG.US,D,20140501,000000,100.61,100.88,100.38,100.68,44747,0
+DOG.US,D,20140502,000000,100.64,101.07,100.3,100.96,49989,0
+DOG.US,D,20140505,000000,101.43,101.79,100.68,100.8,62270,0
+DOG.US,D,20140506,000000,101.11,101.59,101.03,101.59,101134,0
+DOG.US,D,20140507,000000,101.07,101.75,100.72,100.76,107353,0
+DOG.US,D,20140508,000000,100.72,100.84,100.16,100.61,83437,0
+DOG.US,D,20140509,000000,100.61,100.84,100.3,100.34,70274,0
+DOG.US,D,20140512,000000,99.96,100,99.6,99.64,98601,0
+DOG.US,D,20140513,000000,99.52,99.6,99.362,99.52,53892,0
+DOG.US,D,20140514,000000,99.485,100.18,99.485,100.12,55786,0
+DOG.US,D,20140515,000000,100.26,101.35,100.26,100.96,130380,0
+DOG.US,D,20140516,000000,100.99,101.23,100.68,100.76,44532,0
+DOG.US,D,20140519,000000,101.03,101.03,100.53,100.57,25684,0
+DOG.US,D,20140520,000000,100.64,101.67,100.64,101.39,50876,0
+DOG.US,D,20140521,000000,101.15,101.15,100.42,100.46,86046,0
+DOG.US,D,20140522,000000,100.46,100.64,100.22,100.38,24126,0
+DOG.US,D,20140523,000000,100.3,100.3,99.92,99.92,87110,0
+DOG.US,D,20140527,000000,99.6,99.72,99.445,99.56,113397,0
+DOG.US,D,20140528,000000,99.52,99.84,99.52,99.76,41637,0
+DOG.US,D,20140529,000000,99.56,99.8,99.362,99.402,27560,0
+DOG.US,D,20140530,000000,99.445,99.64,99.203,99.243,31484,0
+DOG.US,D,20140602,000000,99.085,99.445,98.976,99.085,38497,0
+DOG.US,D,20140603,000000,99.243,99.362,99.085,99.203,39183,0
+DOG.US,D,20140604,000000,99.283,99.485,99.045,99.123,51040,0
+DOG.US,D,20140605,000000,98.936,99.243,98.424,98.464,90842,0
+DOG.US,D,20140606,000000,98.277,98.315,97.964,98.001,64702,0
+DOG.US,D,20140609,000000,97.964,98.001,97.689,97.848,53002,0
+DOG.US,D,20140610,000000,97.964,98.121,97.808,97.808,18277,0
+DOG.US,D,20140611,000000,98.2,98.542,98.161,98.424,101223,0
+DOG.US,D,20140612,000000,98.424,99.163,98.384,99.016,47109,0
+DOG.US,D,20140613,000000,98.857,99.123,98.66,98.817,51711,0
+DOG.US,D,20140616,000000,98.936,99.085,98.62,98.7,27303,0
+DOG.US,D,20140617,000000,98.936,98.976,98.464,98.502,20023,0
+DOG.US,D,20140618,000000,98.581,98.897,97.964,98.041,89961,0
+DOG.US,D,20140619,000000,97.964,98.277,97.887,97.964,57653,0
+DOG.US,D,20140620,000000,97.689,97.808,97.571,97.689,52700,0
+DOG.US,D,20140623,000000,97.768,98.041,97.768,97.848,33283,0
+DOG.US,D,20140624,000000,97.926,98.581,97.609,98.464,36723,0
+DOG.US,D,20140625,000000,98.66,98.66,98.081,98.161,56889,0
+DOG.US,D,20140626,000000,98.161,98.897,98.161,98.355,44381,0
+DOG.US,D,20140627,000000,98.464,98.74,98.237,98.277,77690,0
+DOG.US,D,20140630,000000,98.384,98.542,98.161,98.424,120092,0
+DOG.US,D,20140701,000000,98.2,98.2,97.373,97.649,74649,0
+DOG.US,D,20140702,000000,97.609,97.649,97.494,97.532,77123,0
+DOG.US,D,20140703,000000,97.294,97.294,96.945,97.025,30571,0
+DOG.US,D,20140707,000000,97.216,97.454,97.182,97.294,47421,0
+DOG.US,D,20140708,000000,97.373,98.081,97.373,97.848,42768,0
+DOG.US,D,20140709,000000,97.649,97.808,97.333,97.413,38614,0
+DOG.US,D,20140710,000000,98.384,98.464,97.571,97.729,92830,0
+DOG.US,D,20140711,000000,97.887,98.121,97.609,97.609,25795,0
+DOG.US,D,20140714,000000,97.065,97.144,96.83,96.985,40620,0
+DOG.US,D,20140715,000000,96.869,97.216,96.634,96.945,47505,0
+DOG.US,D,20140716,000000,96.556,96.791,96.477,96.517,84905,0
+DOG.US,D,20140717,000000,96.673,97.413,96.4,97.413,62365,0
+DOG.US,D,20140718,000000,97.065,97.182,96.634,96.673,41000,0
+DOG.US,D,20140721,000000,96.945,97.333,96.791,96.945,43627,0
+DOG.US,D,20140722,000000,96.673,96.751,96.477,96.556,38127,0
+DOG.US,D,20140723,000000,96.517,96.869,96.517,96.711,28369,0
+DOG.US,D,20140724,000000,96.595,96.869,96.556,96.751,27322,0
+DOG.US,D,20140725,000000,97.105,97.649,97.105,97.454,57064,0
+DOG.US,D,20140728,000000,97.454,97.887,97.182,97.294,66239,0
+DOG.US,D,20140729,000000,97.065,97.689,96.869,97.689,29102,0
+DOG.US,D,20140730,000000,97.373,98.237,97.255,97.887,167427,0
+DOG.US,D,20140731,000000,98.581,99.68,98.464,99.68,138824,0
+DOG.US,D,20140801,000000,100.08,100.46,99.64,100.18,244081,0
+DOG.US,D,20140804,000000,100,100.42,99.485,99.68,95247,0
+DOG.US,D,20140805,000000,100.04,100.88,99.84,100.53,178362,0
+DOG.US,D,20140806,000000,100.84,100.88,100.08,100.34,112820,0
+DOG.US,D,20140807,000000,99.96,100.99,99.96,100.76,96329,0
+DOG.US,D,20140808,000000,100.68,100.84,99.6,99.68,156550,0
+DOG.US,D,20140811,000000,99.283,99.56,99.123,99.52,123591,0
+DOG.US,D,20140812,000000,99.6,99.8,99.402,99.56,76863,0
+DOG.US,D,20140813,000000,99.243,99.362,98.857,98.976,59913,0
+DOG.US,D,20140814,000000,98.857,98.976,98.581,98.581,56330,0
+DOG.US,D,20140815,000000,98.2,99.362,98.2,98.857,108762,0
+DOG.US,D,20140818,000000,98.315,98.315,97.768,97.808,79750,0
+DOG.US,D,20140819,000000,97.494,97.649,97.255,97.333,52449,0
+DOG.US,D,20140820,000000,97.413,97.413,96.83,96.945,52905,0
+DOG.US,D,20140821,000000,96.791,96.869,96.4,96.595,33090,0
+DOG.US,D,20140822,000000,96.634,96.869,96.4,96.791,35208,0
+DOG.US,D,20140825,000000,96.4,96.439,96.092,96.321,41885,0
+DOG.US,D,20140826,000000,96.17,96.243,95.894,96.17,55121,0
+DOG.US,D,20140827,000000,96.053,96.282,96.013,96.131,33677,0
+DOG.US,D,20140828,000000,96.439,96.634,96.17,96.243,71533,0
+DOG.US,D,20140829,000000,96.131,96.517,96.131,96.17,231579,0
+DOG.US,D,20140902,000000,96.17,96.595,96.092,96.243,49638,0
+DOG.US,D,20140903,000000,95.894,96.361,95.818,96.282,65796,0
+DOG.US,D,20140904,000000,96.131,96.556,95.778,96.321,93583,0
+DOG.US,D,20140905,000000,96.361,96.634,95.934,95.974,56357,0
+DOG.US,D,20140908,000000,96.092,96.243,95.894,96.053,95782,0
+DOG.US,D,20140909,000000,96.243,96.711,96.208,96.556,85294,0
+DOG.US,D,20140910,000000,96.556,96.83,96.17,96.243,64053,0
+DOG.US,D,20140911,000000,96.673,96.751,96.321,96.361,48395,0
+DOG.US,D,20140912,000000,96.477,96.945,96.4,96.673,138287,0
+DOG.US,D,20140915,000000,96.595,96.869,96.321,96.477,75653,0
+DOG.US,D,20140916,000000,96.634,96.673,95.661,95.857,85145,0
+DOG.US,D,20140917,000000,95.739,96.013,95.387,95.739,85963,0
+DOG.US,D,20140918,000000,95.505,95.543,95.04,95.158,70638,0
+DOG.US,D,20140919,000000,94.609,95.118,94.609,94.962,165603,0
+DOG.US,D,20140922,000000,95.079,95.661,95.04,95.583,159160,0
+DOG.US,D,20140923,000000,95.894,96.243,95.583,96.17,84897,0
+DOG.US,D,20140924,000000,96.208,96.361,95.274,95.348,96835,0
+DOG.US,D,20140925,000000,95.505,96.83,95.505,96.791,105273,0
+DOG.US,D,20140926,000000,96.517,96.595,95.7,95.894,87267,0
+DOG.US,D,20140929,000000,96.751,96.907,95.974,96.131,73022,0
+DOG.US,D,20140930,000000,96.092,96.4,95.661,96.243,50941,0
+DOG.US,D,20141001,000000,96.361,97.729,96.361,97.609,252411,0
+DOG.US,D,20141002,000000,97.808,98.355,97.255,97.649,165609,0
+DOG.US,D,20141003,000000,96.869,97.216,96.282,96.4,142917,0
+DOG.US,D,20141006,000000,96.013,96.83,95.857,96.477,73441,0
+DOG.US,D,20141007,000000,96.985,98.041,96.907,98.041,130105,0
+DOG.US,D,20141008,000000,98.041,98.355,96.321,96.439,237967,0
+DOG.US,D,20141009,000000,96.711,98.355,96.556,98.237,321894,0
+DOG.US,D,20141010,000000,98.355,98.976,97.689,98.976,466405,0
+DOG.US,D,20141013,000000,98.976,100.34,98.62,100.3,445955,0
+DOG.US,D,20141014,000000,99.88,100.57,99.402,100.3,429070,0
+DOG.US,D,20141015,000000,101.47,103.17,100.96,101.31,895620,0
+DOG.US,D,20141016,000000,102.73,102.93,100.96,101.63,691580,0
+DOG.US,D,20141017,000000,100.26,100.61,99.56,99.88,240591,0
+DOG.US,D,20141020,000000,100.53,100.57,99.72,99.72,181119,0
+DOG.US,D,20141021,000000,99.203,99.445,98.355,98.355,669302,0
+DOG.US,D,20141022,000000,98.237,99.322,98.161,99.203,198813,0
+DOG.US,D,20141023,000000,98.237,98.237,97.454,98.001,199104,0
+DOG.US,D,20141024,000000,97.926,98.161,97.182,97.216,127546,0
+DOG.US,D,20141027,000000,97.532,97.689,97.065,97.144,96887,0
+DOG.US,D,20141028,000000,96.83,96.985,96.092,96.092,113114,0
+DOG.US,D,20141029,000000,95.894,96.711,95.739,96.208,184084,0
+DOG.US,D,20141030,000000,96.17,96.17,94.844,94.962,180609,0
+DOG.US,D,20141031,000000,94.024,94.336,93.866,94.024,150355,0
+DOG.US,D,20141103,000000,93.906,94.18,93.789,94.063,70027,0
+DOG.US,D,20141104,000000,94.18,94.531,93.866,93.985,90016,0
+DOG.US,D,20141105,000000,93.398,93.828,93.319,93.398,123888,0
+DOG.US,D,20141106,000000,93.319,93.553,92.929,93.007,40599,0
+DOG.US,D,20141107,000000,93.007,93.243,92.813,92.85,91396,0
+DOG.US,D,20141110,000000,92.813,92.968,92.537,92.656,50233,0
+DOG.US,D,20141111,000000,92.616,92.734,92.461,92.616,136236,0
+DOG.US,D,20141112,000000,93.007,93.007,92.461,92.537,104293,0
+DOG.US,D,20141113,000000,92.461,92.656,92.07,92.343,234095,0
+DOG.US,D,20141114,000000,92.422,92.498,92.263,92.422,67619,0
+DOG.US,D,20141117,000000,92.577,92.577,92.187,92.303,59183,0
+DOG.US,D,20141118,000000,92.303,92.303,91.835,92.031,125705,0
+DOG.US,D,20141119,000000,92.149,92.422,91.912,92.07,68835,0
+DOG.US,D,20141120,000000,92.537,92.537,91.912,91.912,58142,0
+DOG.US,D,20141121,000000,91.014,91.639,90.975,91.483,82831,0
+DOG.US,D,20141124,000000,91.247,91.483,91.171,91.367,44762,0
+DOG.US,D,20141125,000000,91.207,91.483,91.207,91.327,237691,0
+DOG.US,D,20141126,000000,91.327,91.444,91.247,91.287,47262,0
+DOG.US,D,20141128,000000,91.207,91.367,90.896,91.207,69429,0
+DOG.US,D,20141201,000000,91.521,91.798,91.287,91.483,74284,0
+DOG.US,D,20141202,000000,91.367,91.406,90.858,91.014,107002,0
+DOG.US,D,20141203,000000,90.975,91.054,90.662,90.82,197017,0
+DOG.US,D,20141204,000000,90.935,91.247,90.662,90.896,386525,0
+DOG.US,D,20141205,000000,90.623,90.742,90.355,90.467,82219,0
+DOG.US,D,20141208,000000,90.781,91.287,90.505,91.054,62335,0
+DOG.US,D,20141209,000000,91.835,92.149,91.247,91.247,148361,0
+DOG.US,D,20141210,000000,91.483,92.774,91.483,92.656,165614,0
+DOG.US,D,20141211,000000,92.382,92.422,91.406,92.263,171295,0
+DOG.US,D,20141212,000000,92.968,93.906,92.461,93.828,244941,0
+DOG.US,D,20141215,000000,93.437,94.805,93.203,94.493,281717,0
+DOG.US,D,20141216,000000,94.805,95.079,93.087,95.001,223480,0
+DOG.US,D,20141217,000000,94.766,94.844,93.243,93.477,341023,0
+DOG.US,D,20141218,000000,92.187,92.537,91.207,91.207,296491,0
+DOG.US,D,20141219,000000,90.975,91.327,90.662,91.014,122095,0
+DOG.US,D,20141222,000000,90.742,90.742,90.196,90.196,92805,0
+DOG.US,D,20141223,000000,89.963,90.002,89.65,89.924,67369,0
+DOG.US,D,20141224,000000,89.845,89.924,89.65,89.845,48172,0
+DOG.US,D,20141226,000000,89.729,89.729,89.497,89.69,43722,0
+DOG.US,D,20141229,000000,89.885,89.885,89.65,89.845,71767,0
+DOG.US,D,20141230,000000,90.082,90.235,89.924,90.12,118059,0
+DOG.US,D,20141231,000000,89.963,90.935,89.807,90.858,184050,0
+DOG.US,D,20150102,000000,90.545,91.367,90.275,90.858,103474,0
+DOG.US,D,20150105,000000,91.367,92.695,91.287,92.422,129715,0
+DOG.US,D,20150106,000000,92.303,93.75,92.11,93.203,214449,0
+DOG.US,D,20150107,000000,92.498,92.774,91.951,92.07,152729,0
+DOG.US,D,20150108,000000,91.133,91.171,90.315,90.355,145495,0
+DOG.US,D,20150109,000000,90.275,91.444,90.275,91.171,86494,0
+DOG.US,D,20150112,000000,91.054,92.07,90.975,91.678,85681,0
+DOG.US,D,20150113,000000,90.858,92.461,90.275,91.798,191514,0
+DOG.US,D,20150114,000000,93.164,93.672,92.537,92.85,232774,0
+DOG.US,D,20150115,000000,92.422,93.477,92.303,93.319,185188,0
+DOG.US,D,20150116,000000,93.514,93.789,92.226,92.343,168562,0
+DOG.US,D,20150120,000000,92.11,93.164,91.912,92.303,99098,0
+DOG.US,D,20150121,000000,92.616,92.89,91.835,92.07,117065,0
+DOG.US,D,20150122,000000,91.758,92.422,90.545,90.662,204413,0
+DOG.US,D,20150123,000000,90.742,91.444,90.742,91.444,69039,0
+DOG.US,D,20150126,000000,91.56,91.951,91.287,91.444,76387,0
+DOG.US,D,20150127,000000,92.85,93.398,92.343,92.85,157731,0
+DOG.US,D,20150128,000000,92.422,93.945,92.382,93.906,409769,0
+DOG.US,D,20150129,000000,93.672,94.259,92.656,92.734,178050,0
+DOG.US,D,20150130,000000,93.087,94.142,92.695,94.063,304892,0
+DOG.US,D,20150202,000000,93.75,94.766,92.929,93.047,201429,0
+DOG.US,D,20150203,000000,92.537,92.537,91.327,91.406,218837,0
+DOG.US,D,20150204,000000,91.6,91.639,90.742,91.327,176929,0
+DOG.US,D,20150205,000000,90.858,90.935,90.156,90.275,158196,0
+DOG.US,D,20150206,000000,90.156,90.702,89.807,90.429,186037,0
+DOG.US,D,20150209,000000,90.935,91.133,90.545,90.896,87234,0
+DOG.US,D,20150210,000000,90.389,90.858,90.082,90.235,57544,0
+DOG.US,D,20150211,000000,90.389,90.662,89.963,90.156,77151,0
+DOG.US,D,20150212,000000,89.924,89.963,89.497,89.572,81853,0
+DOG.US,D,20150213,000000,89.497,89.61,89.224,89.341,94979,0
+DOG.US,D,20150217,000000,89.42,89.61,89.105,89.224,77523,0
+DOG.US,D,20150218,000000,89.341,89.497,89.144,89.264,80542,0
+DOG.US,D,20150219,000000,89.532,89.729,89.303,89.341,92519,0
+DOG.US,D,20150220,000000,89.65,89.963,88.599,88.638,138327,0
+DOG.US,D,20150223,000000,88.833,89.03,88.717,88.717,76655,0
+DOG.US,D,20150224,000000,88.717,88.755,88.168,88.248,162993,0
+DOG.US,D,20150225,000000,88.325,88.443,88.129,88.248,32108,0
+DOG.US,D,20150226,000000,88.248,88.521,88.129,88.168,60325,0
+DOG.US,D,20150227,000000,88.325,88.638,88.286,88.559,42954,0
+DOG.US,D,20150302,000000,88.481,88.481,87.896,87.896,47478,0
+DOG.US,D,20150303,000000,88.05,88.559,88.014,88.248,106764,0
+DOG.US,D,20150304,000000,88.559,89.069,88.481,88.794,94083,0
+DOG.US,D,20150305,000000,88.599,88.833,88.481,88.599,44992,0
+DOG.US,D,20150306,000000,89.144,90.042,88.912,89.885,237667,0
+DOG.US,D,20150309,000000,89.845,89.845,89.03,89.264,190497,0
+DOG.US,D,20150310,000000,89.963,90.781,89.885,90.781,166900,0
+DOG.US,D,20150311,000000,90.662,91.014,90.429,90.896,134413,0
+DOG.US,D,20150312,000000,90.467,90.505,89.532,89.61,179557,0
+DOG.US,D,20150313,000000,89.885,90.935,89.845,90.315,306101,0
+DOG.US,D,20150316,000000,89.924,89.924,89.069,89.144,153271,0
+DOG.US,D,20150317,000000,89.65,90.082,89.572,89.729,82016,0
+DOG.US,D,20150318,000000,90.082,90.545,88.521,88.638,208152,0
+DOG.US,D,20150319,000000,88.873,89.303,88.833,89.224,78914,0
+DOG.US,D,20150320,000000,88.677,88.755,88.014,88.403,242563,0
+DOG.US,D,20150323,000000,88.365,88.443,88.014,88.443,160239,0
+DOG.US,D,20150324,000000,88.521,88.952,88.286,88.952,80043,0
+DOG.US,D,20150325,000000,88.912,90.389,88.833,90.355,245174,0
+DOG.US,D,20150326,000000,90.781,91.054,90.156,90.583,183067,0
+DOG.US,D,20150327,000000,90.662,90.82,90.355,90.389,41993,0
+DOG.US,D,20150330,000000,89.61,89.65,88.912,89.069,95902,0
+DOG.US,D,20150331,000000,89.497,90.042,89.264,89.963,70020,0
+DOG.US,D,20150401,000000,90.002,91.014,90.002,90.429,134335,0
+DOG.US,D,20150402,000000,90.389,90.545,89.807,90.082,61954,0
+DOG.US,D,20150406,000000,90.583,90.702,89.144,89.497,95492,0
+DOG.US,D,20150407,000000,89.42,89.532,88.991,89.532,94519,0
+DOG.US,D,20150408,000000,89.42,89.768,88.991,89.42,137565,0
+DOG.US,D,20150409,000000,89.303,89.729,88.991,89.105,94786,0
+DOG.US,D,20150410,000000,88.912,89.144,88.559,88.559,65694,0
+DOG.US,D,20150413,000000,88.677,88.991,88.365,88.952,36383,0
+DOG.US,D,20150414,000000,88.873,89.341,88.521,88.677,46146,0
+DOG.US,D,20150415,000000,88.325,88.481,88.089,88.325,160906,0
+DOG.US,D,20150416,000000,88.365,88.521,88.014,88.286,136951,0
+DOG.US,D,20150417,000000,89.069,90.042,88.991,89.69,205998,0
+DOG.US,D,20150420,000000,88.991,89.03,88.325,88.638,80031,0
+DOG.US,D,20150421,000000,88.208,89.144,88.208,89.03,80863,0
+DOG.US,D,20150422,000000,88.833,89.341,88.559,88.638,115808,0
+DOG.US,D,20150423,000000,88.952,88.991,88.129,88.403,58162,0
+DOG.US,D,20150424,000000,88.443,88.717,88.286,88.365,42911,0
+DOG.US,D,20150427,000000,87.936,88.638,87.896,88.559,58957,0
+DOG.US,D,20150428,000000,88.403,89.184,88.168,88.248,69667,0
+DOG.US,D,20150429,000000,88.717,88.991,88.286,88.599,132312,0
+DOG.US,D,20150430,000000,88.677,89.885,88.638,89.532,242150,0
+DOG.US,D,20150501,000000,88.991,89.105,88.638,88.677,83220,0
+DOG.US,D,20150504,000000,88.443,88.481,88.089,88.443,181837,0
+DOG.US,D,20150505,000000,88.443,89.184,88.325,89.105,74252,0
+DOG.US,D,20150506,000000,88.677,89.963,88.443,89.42,197645,0
+DOG.US,D,20150507,000000,89.497,89.61,88.755,88.991,382985,0
+DOG.US,D,20150508,000000,88.05,88.05,87.583,87.7,124393,0
+DOG.US,D,20150511,000000,87.7,88.089,87.544,88.014,70690,0
+DOG.US,D,20150512,000000,88.521,88.912,87.976,88.208,165463,0
+DOG.US,D,20150513,000000,88.129,88.325,87.856,88.168,104186,0
+DOG.US,D,20150514,000000,87.622,87.662,87.23,87.31,144378,0
+DOG.US,D,20150515,000000,87.23,87.387,87.113,87.152,179905,0
+DOG.US,D,20150518,000000,87.152,87.23,86.88,86.997,274994,0
+DOG.US,D,20150519,000000,86.959,87.152,86.722,86.92,140787,0
+DOG.US,D,20150520,000000,86.8,87.074,86.722,86.997,158436,0
+DOG.US,D,20150521,000000,87.113,87.192,86.88,86.959,134949,0
+DOG.US,D,20150522,000000,87.035,87.31,86.997,87.23,46479,0
+DOG.US,D,20150526,000000,87.349,88.403,87.349,88.089,130341,0
+DOG.US,D,20150527,000000,87.936,88.05,87.426,87.544,151475,0
+DOG.US,D,20150528,000000,87.778,87.976,87.622,87.622,121505,0
+DOG.US,D,20150529,000000,87.7,88.443,87.7,88.208,194313,0
+DOG.US,D,20150601,000000,87.778,88.286,87.739,88.089,94810,0
+DOG.US,D,20150602,000000,88.248,88.599,87.856,88.208,91138,0
+DOG.US,D,20150603,000000,87.856,88.208,87.465,87.856,214863,0
+DOG.US,D,20150604,000000,88.248,88.873,87.856,88.717,175303,0
+DOG.US,D,20150605,000000,88.717,89.105,88.559,88.991,82476,0
+DOG.US,D,20150608,000000,89.03,89.42,88.991,89.381,67897,0
+DOG.US,D,20150609,000000,89.381,89.65,89.144,89.572,218990,0
+DOG.US,D,20150610,000000,89.069,89.105,88.014,88.248,182165,0
+DOG.US,D,20150611,000000,87.936,88.05,87.662,87.976,40417,0
+DOG.US,D,20150612,000000,88.286,88.873,88.208,88.638,159213,0
+DOG.US,D,20150615,000000,89.303,89.65,89.069,89.144,157956,0
+DOG.US,D,20150616,000000,89.184,89.224,88.521,88.599,93237,0
+DOG.US,D,20150617,000000,88.403,88.912,88.208,88.481,171102,0
+DOG.US,D,20150618,000000,88.089,88.129,87.31,87.622,111710,0
+DOG.US,D,20150619,000000,87.739,88.089,87.583,88.05,176559,0
+DOG.US,D,20150622,000000,87.465,87.662,87.23,87.504,100950,0
+DOG.US,D,20150623,000000,87.426,87.622,87.192,87.465,71177,0
+DOG.US,D,20150624,000000,87.7,88.248,87.504,88.208,169769,0
+DOG.US,D,20150625,000000,87.936,88.638,87.936,88.638,58059,0
+DOG.US,D,20150626,000000,88.325,88.599,88.05,88.365,159496,0
+DOG.US,D,20150629,000000,89.144,90.12,88.833,90.002,403003,0
+DOG.US,D,20150630,000000,89.381,90.156,89.381,89.963,152779,0
+DOG.US,D,20150701,000000,89.105,89.572,88.991,89.184,141459,0
+DOG.US,D,20150702,000000,88.991,89.532,88.873,89.341,71406,0
+DOG.US,D,20150706,000000,90.042,90.196,89.303,89.497,174048,0
+DOG.US,D,20150707,000000,89.42,90.662,89.03,89.03,197440,0
+DOG.US,D,20150708,000000,89.768,90.505,89.61,90.315,190524,0
+DOG.US,D,20150709,000000,89.224,90.235,89.105,90.156,142790,0
+DOG.US,D,20150710,000000,89.224,89.497,88.952,89.105,114912,0
+DOG.US,D,20150713,000000,88.365,88.403,87.936,88.089,136872,0
+DOG.US,D,20150714,000000,88.089,88.129,87.544,87.662,142730,0
+DOG.US,D,20150715,000000,87.662,87.856,87.465,87.662,52784,0
+DOG.US,D,20150716,000000,87.27,87.544,87.192,87.31,108969,0
+DOG.US,D,20150717,000000,87.465,87.7,87.426,87.504,120883,0
+DOG.US,D,20150720,000000,87.349,87.583,87.192,87.387,60825,0
+DOG.US,D,20150721,000000,87.936,88.521,87.896,88.208,84218,0
+DOG.US,D,20150722,000000,88.521,88.794,88.248,88.559,89727,0
+DOG.US,D,20150723,000000,88.599,89.303,88.599,89.144,133592,0
+DOG.US,D,20150724,000000,89.069,90.042,89.069,89.924,156268,0
+DOG.US,D,20150727,000000,90.545,90.82,90.355,90.545,200388,0
+DOG.US,D,20150728,000000,90.315,90.583,89.532,89.61,228187,0
+DOG.US,D,20150729,000000,89.459,89.572,88.873,89.069,177918,0
+DOG.US,D,20150730,000000,89.224,89.572,88.952,89.03,123832,0
+DOG.US,D,20150731,000000,88.794,89.42,88.794,89.341,168436,0
+DOG.US,D,20150803,000000,89.224,90.275,89.224,89.807,179048,0
+DOG.US,D,20150804,000000,89.807,90.275,89.61,90.002,93723,0
+DOG.US,D,20150805,000000,89.729,90.156,89.42,90.042,114580,0
+DOG.US,D,20150806,000000,89.924,90.896,89.885,90.545,218333,0
+DOG.US,D,20150807,000000,90.781,91.327,90.623,90.781,165875,0
+DOG.US,D,20150810,000000,90.275,90.275,89.459,89.532,183705,0
+DOG.US,D,20150811,000000,90.355,90.82,90.196,90.583,209378,0
+DOG.US,D,20150812,000000,91.327,91.991,90.429,90.545,394984,0
+DOG.US,D,20150813,000000,90.583,90.858,90.12,90.505,279200,0
+DOG.US,D,20150814,000000,90.545,90.583,90.082,90.156,50681,0
+DOG.US,D,20150817,000000,90.583,90.858,89.729,89.768,282889,0
+DOG.US,D,20150818,000000,90.002,90.082,89.69,89.963,120397,0
+DOG.US,D,20150819,000000,90.429,91.054,89.885,90.702,599317,0
+DOG.US,D,20150820,000000,91.521,92.616,91.406,92.616,891891,0
+DOG.US,D,20150821,000000,93.672,95.465,93.125,95.425,1111521,0
+DOG.US,D,20150824,000000,100.34,106.76,96.092,98.976,1237339,0
+DOG.US,D,20150825,000000,95.818,100.26,95.739,100.08,631753,0
+DOG.US,D,20150826,000000,97.649,99.445,96.092,96.131,717766,0
+DOG.US,D,20150827,000000,94.882,95.934,93.945,93.945,779258,0
+DOG.US,D,20150828,000000,94.374,94.649,93.866,94.102,307819,0
+DOG.US,D,20150831,000000,94.649,95.158,94.102,94.689,291549,0
+DOG.US,D,20150901,000000,96.83,97.808,96.17,97.373,558528,0
+DOG.US,D,20150902,000000,95.934,96.907,95.505,95.505,285581,0
+DOG.US,D,20150903,000000,95.04,95.778,94.413,95.387,332879,0
+DOG.US,D,20150904,000000,96.869,97.454,96.477,96.985,355912,0
+DOG.US,D,20150908,000000,95.387,95.622,94.57,94.649,184529,0
+DOG.US,D,20150909,000000,93.672,96.208,93.593,95.974,589325,0
+DOG.US,D,20150910,000000,96.092,96.208,94.882,95.583,301260,0
+DOG.US,D,20150911,000000,95.818,96.013,94.844,94.922,290986,0
+DOG.US,D,20150914,000000,94.882,95.465,94.805,95.274,208382,0
+DOG.US,D,20150915,000000,94.962,95.118,93.633,93.906,350378,0
+DOG.US,D,20150916,000000,93.712,93.906,93.007,93.164,129697,0
+DOG.US,D,20150917,000000,93.087,93.672,91.56,93.477,477104,0
+DOG.US,D,20150918,000000,94.882,95.31,94.18,95.158,398775,0
+DOG.US,D,20150921,000000,94.531,95.04,93.945,94.336,324295,0
+DOG.US,D,20150922,000000,95.622,96.013,95.197,95.387,185578,0
+DOG.US,D,20150923,000000,95.274,96.092,95.235,95.661,238929,0
+DOG.US,D,20150924,000000,96.517,97.216,95.894,96.092,295627,0
+DOG.US,D,20150925,000000,94.922,95.974,94.57,95.425,310457,0
+DOG.US,D,20150928,000000,95.974,97.373,95.974,97.216,340787,0
+DOG.US,D,20150929,000000,97.216,97.649,96.556,97.065,240459,0
+DOG.US,D,20150930,000000,95.974,96.517,95.465,95.622,295340,0
+DOG.US,D,20151001,000000,95.387,96.791,95.197,95.661,192214,0
+DOG.US,D,20151002,000000,96.869,97.144,94.453,94.493,496575,0
+DOG.US,D,20151005,000000,93.672,93.906,92.537,92.734,1216891,0
+DOG.US,D,20151006,000000,92.656,92.85,92.187,92.577,198645,0
+DOG.US,D,20151007,000000,91.951,92.695,91.639,91.912,209889,0
+DOG.US,D,20151008,000000,92.11,92.149,90.975,91.133,373436,0
+DOG.US,D,20151009,000000,90.935,91.287,90.82,90.975,244689,0
+DOG.US,D,20151012,000000,90.858,91.054,90.662,90.702,113843,0
+DOG.US,D,20151013,000000,91.207,91.287,90.505,91.014,144277,0
+DOG.US,D,20151014,000000,91.054,92.031,90.858,91.798,166694,0
+DOG.US,D,20151015,000000,91.639,91.758,90.583,90.583,175330,0
+DOG.US,D,20151016,000000,90.355,90.82,90.196,90.235,108431,0
+DOG.US,D,20151019,000000,90.583,90.702,90.12,90.12,51395,0
+DOG.US,D,20151020,000000,90.355,90.583,89.963,90.156,94698,0
+DOG.US,D,20151021,000000,89.924,90.545,89.65,90.429,141381,0
+DOG.US,D,20151022,000000,89.924,89.963,88.638,88.755,317939,0
+DOG.US,D,20151023,000000,88.05,88.403,87.739,87.896,348379,0
+DOG.US,D,20151026,000000,87.896,88.129,87.817,88.05,90060,0
+DOG.US,D,20151027,000000,88.403,88.481,88.014,88.286,151066,0
+DOG.US,D,20151028,000000,88.129,88.365,87.23,87.23,295213,0
+DOG.US,D,20151029,000000,87.465,87.7,87.192,87.349,61236,0
+DOG.US,D,20151030,000000,87.23,87.856,87.152,87.856,175226,0
+DOG.US,D,20151102,000000,87.622,87.662,86.88,86.959,165192,0
+DOG.US,D,20151103,000000,87.035,87.152,86.254,86.528,724732,0
+DOG.US,D,20151104,000000,86.293,86.959,86.254,86.762,148769,0
+DOG.US,D,20151105,000000,86.722,87.152,86.41,86.685,145300,0
+DOG.US,D,20151106,000000,86.8,87.152,86.449,86.528,117295,0
+DOG.US,D,20151109,000000,86.722,87.622,86.722,87.349,112435,0
+DOG.US,D,20151110,000000,87.504,87.622,87.074,87.192,120242,0
+DOG.US,D,20151111,000000,86.959,87.426,86.88,87.387,69717,0
+DOG.US,D,20151112,000000,88.014,88.677,87.817,88.677,360137,0
+DOG.US,D,20151113,000000,88.991,89.729,88.717,89.69,199260,0
+DOG.US,D,20151116,000000,89.924,89.924,88.403,88.443,387221,0
+DOG.US,D,20151117,000000,88.248,88.559,87.817,88.365,166900,0
+DOG.US,D,20151118,000000,88.129,88.129,86.997,87.113,132950,0
+DOG.US,D,20151119,000000,87.31,87.349,86.92,87.113,118064,0
+DOG.US,D,20151120,000000,86.567,86.8,86.214,86.645,159777,0
+DOG.US,D,20151123,000000,86.645,86.959,86.41,86.8,84732,0
+DOG.US,D,20151124,000000,87.27,87.31,86.488,86.645,102128,0
+DOG.US,D,20151125,000000,86.607,86.722,86.449,86.645,38175,0
+DOG.US,D,20151127,000000,86.722,86.959,86.528,86.685,71895,0
+DOG.US,D,20151130,000000,86.528,87.035,86.488,86.997,96670,0
+DOG.US,D,20151201,000000,86.685,86.762,86.174,86.214,79899,0
+DOG.US,D,20151202,000000,86.333,87.035,86.136,86.92,91285,0
+DOG.US,D,20151203,000000,86.8,88.443,86.685,88.129,182153,0
+DOG.US,D,20151204,000000,88.05,88.05,86.174,86.254,214378,0
+DOG.US,D,20151207,000000,86.488,87.27,86.488,86.84,136640,0
+DOG.US,D,20151208,000000,87.583,88.014,87.113,87.583,126180,0
+DOG.US,D,20151209,000000,87.817,88.443,86.645,87.976,188601,0
+DOG.US,D,20151210,000000,87.936,88.089,86.959,87.504,177943,0
+DOG.US,D,20151211,000000,88.755,89.303,88.365,89.144,461012,0
+DOG.US,D,20151214,000000,89.069,89.768,88.521,88.559,296878,0
+DOG.US,D,20151215,000000,87.896,87.936,87.27,87.7,187909,0
+DOG.US,D,20151216,000000,87.113,87.936,86.449,86.685,391833,0
+DOG.US,D,20151217,000000,86.488,87.896,86.371,87.856,235898,0
+DOG.US,D,20151218,000000,88.403,89.729,88.325,89.729,197031,0
+DOG.US,D,20151221,000000,89.184,89.807,88.952,89.069,135333,0
+DOG.US,D,20151222,000000,88.677,89.144,88.05,88.208,204417,0
+DOG.US,D,20151223,000000,87.583,87.778,87.27,87.31,141843,0
+DOG.US,D,20151224,000000,87.426,87.622,87.27,87.504,91225,0
+DOG.US,D,20151228,000000,87.976,88.129,87.622,87.622,191456,0
+DOG.US,D,20151229,000000,87.035,87.035,86.548,86.742,403435,0
+DOG.US,D,20151230,000000,86.88,87.31,86.84,87.31,126884,0
+DOG.US,D,20151231,000000,87.583,88.208,87.349,88.208,201212,0
+DOG.US,D,20160104,000000,89.729,90.505,89.532,89.532,271792,0
+DOG.US,D,20160105,000000,89.459,90.116,89.303,89.478,163171,0
+DOG.US,D,20160106,000000,90.781,91.247,90.235,90.762,372107,0
+DOG.US,D,20160107,000000,92.382,93.125,91.307,92.85,471146,0
+DOG.US,D,20160108,000000,92.226,93.985,92.11,93.789,444789,0
+DOG.US,D,20160111,000000,93.477,94.493,93.164,93.514,547001,0
+DOG.US,D,20160112,000000,92.734,93.938,92.422,92.774,330451,0
+DOG.US,D,20160113,000000,92.461,95.04,92.382,94.844,472333,0
+DOG.US,D,20160114,000000,94.493,95.31,92.968,93.553,486732,0
+DOG.US,D,20160115,000000,96.092,96.556,95.274,95.778,462473,0
+DOG.US,D,20160119,000000,94.727,96.243,94.609,95.505,537492,0
+DOG.US,D,20160120,000000,97.255,98.917,96.243,96.985,753648,0
+DOG.US,D,20160121,000000,96.907,97.454,95.348,96.282,465656,0
+DOG.US,D,20160122,000000,94.922,95.739,94.805,95.001,381604,0
+DOG.US,D,20160125,000000,95.274,96.282,95.118,96.282,266335,0
+DOG.US,D,20160126,000000,95.818,95.818,94.453,94.531,261100,0
+DOG.US,D,20160127,000000,95.158,96.27,94.142,95.857,324836,0
+DOG.US,D,20160128,000000,95.079,96.321,94.882,95.079,234876,0
+DOG.US,D,20160129,000000,94.413,94.649,92.813,92.85,258342,0
+DOG.US,D,20160201,000000,93.398,93.712,92.537,92.929,216698,0
+DOG.US,D,20160202,000000,93.828,94.766,93.828,94.493,242872,0
+DOG.US,D,20160203,000000,93.866,95.622,93.164,93.437,515584,0
+DOG.US,D,20160204,000000,93.633,93.789,92.577,92.968,219285,0
+DOG.US,D,20160205,000000,93.007,94.57,93.007,94.18,181267,0
+DOG.US,D,20160208,000000,95.235,96.427,94.844,95.118,319406,0
+DOG.US,D,20160209,000000,96.243,96.243,94.493,95.197,234702,0
+DOG.US,D,20160210,000000,94.649,95.778,93.945,95.661,230911,0
+DOG.US,D,20160211,000000,97.255,98.121,96.517,97.216,523059,0
+DOG.US,D,20160212,000000,96.439,96.691,95.274,95.274,250876,0
+DOG.US,D,20160216,000000,94.219,94.855,93.866,93.906,285627,0
+DOG.US,D,20160217,000000,93.243,93.281,92.187,92.382,238369,0
+DOG.US,D,20160218,000000,92.149,92.695,92.031,92.616,135566,0
+DOG.US,D,20160219,000000,93.007,93.319,92.656,92.695,109411,0
+DOG.US,D,20160222,000000,91.718,91.846,91.133,91.367,241232,0
+DOG.US,D,20160223,000000,91.639,92.557,91.521,92.382,149877,0
+DOG.US,D,20160224,000000,93.319,93.902,91.991,92.11,199741,0
+DOG.US,D,20160225,000000,91.912,92.249,90.935,90.935,187539,0
+DOG.US,D,20160226,000000,90.275,91.287,90.275,91.171,148400,0
+DOG.US,D,20160229,000000,91.133,91.874,90.662,91.874,121543,0
+DOG.US,D,20160301,000000,91.367,91.483,89.92,89.963,286698,0
+DOG.US,D,20160302,000000,90.156,90.429,89.729,89.729,182856,0
+DOG.US,D,20160303,000000,89.845,90.12,89.459,89.459,128160,0
+DOG.US,D,20160304,000000,89.264,89.69,88.833,89.144,201406,0
+DOG.US,D,20160307,000000,89.497,89.52,88.642,88.794,86251,0
+DOG.US,D,20160308,000000,89.381,89.572,88.775,89.303,117548,0
+DOG.US,D,20160309,000000,88.873,89.341,88.833,89.069,148332,0
+DOG.US,D,20160310,000000,88.873,90.034,88.403,89.144,403999,0
+DOG.US,D,20160311,000000,88.365,88.403,87.936,88.014,200846,0
+DOG.US,D,20160314,000000,88.286,88.286,87.603,87.896,156637,0
+DOG.US,D,20160315,000000,88.286,88.403,87.739,87.739,107759,0
+DOG.US,D,20160316,000000,87.936,87.976,87.074,87.368,187499,0
+DOG.US,D,20160317,000000,87.387,87.504,86.371,86.567,282041,0
+DOG.US,D,20160318,000000,86.254,86.341,85.864,85.98,538445,0
+DOG.US,D,20160321,000000,86.019,86.214,85.781,85.864,150293,0
+DOG.US,D,20160322,000000,86.174,86.254,85.746,86.059,170797,0
+DOG.US,D,20160323,000000,86.214,86.528,86.059,86.41,233201,0
+DOG.US,D,20160324,000000,86.959,86.997,86.371,86.449,327415,0
+DOG.US,D,20160328,000000,86.214,86.524,86.019,86.293,149907,0
+DOG.US,D,20160329,000000,86.607,86.8,85.746,85.824,114582,0
+DOG.US,D,20160330,000000,85.237,85.59,85.043,85.434,318611,0
+DOG.US,D,20160331,000000,85.394,85.63,85.198,85.551,144079,0
+DOG.US,D,20160401,000000,86.059,86.114,84.964,85.043,171024,0
+DOG.US,D,20160404,000000,85.003,85.394,84.94,85.277,385939,0
+DOG.US,D,20160405,000000,85.824,86.019,85.394,85.864,298926,0
+DOG.US,D,20160406,000000,85.904,86.174,85.297,85.316,186962,0
+DOG.US,D,20160407,000000,85.941,86.449,85.746,86.174,346464,0
+DOG.US,D,20160408,000000,85.746,86.226,85.434,86.019,222537,0
+DOG.US,D,20160411,000000,85.667,86.136,85.237,86.136,200382,0
+DOG.US,D,20160412,000000,86.019,86.11,85.159,85.316,166773,0
+DOG.US,D,20160413,000000,84.848,84.852,84.342,84.422,182320,0
+DOG.US,D,20160414,000000,84.342,84.499,84.108,84.303,126928,0
+DOG.US,D,20160415,000000,84.303,84.57,84.225,84.382,78062,0
+DOG.US,D,20160418,000000,84.73,84.73,83.873,83.952,192385,0
+DOG.US,D,20160419,000000,83.723,83.991,83.487,83.723,173957,0
+DOG.US,D,20160420,000000,83.797,83.797,83.175,83.468,131185,0
+DOG.US,D,20160421,000000,83.487,84.069,83.448,83.991,99532,0
+DOG.US,D,20160422,000000,84.031,84.303,83.797,83.873,124551,0
+DOG.US,D,20160425,000000,84.186,84.574,83.991,83.991,101951,0
+DOG.US,D,20160426,000000,83.873,84.186,83.683,83.952,100929,0
+DOG.US,D,20160427,000000,84.225,84.264,83.491,83.683,141615,0
+DOG.US,D,20160428,000000,84.342,84.808,83.754,84.613,178869,0
+DOG.US,D,20160429,000000,85.003,85.511,84.77,84.913,179170,0
+DOG.US,D,20160502,000000,84.77,85.003,84.303,84.422,75357,0
+DOG.US,D,20160503,000000,85.003,85.434,84.808,85.083,315043,0
+DOG.US,D,20160504,000000,85.511,85.746,85.106,85.551,181358,0
+DOG.US,D,20160505,000000,85.355,85.695,85.12,85.472,78051,0
+DOG.US,D,20160506,000000,85.864,85.864,84.964,85.043,169080,0
+DOG.US,D,20160509,000000,85.12,85.355,84.808,85.159,253225,0
+DOG.US,D,20160510,000000,84.848,84.848,84.069,84.069,117827,0
+DOG.US,D,20160511,000000,84.422,85.019,84.252,85.003,155310,0
+DOG.US,D,20160512,000000,84.77,85.434,84.613,84.944,223767,0
+DOG.US,D,20160513,000000,85.12,85.941,84.925,85.844,214468,0
+DOG.US,D,20160516,000000,85.864,85.864,84.808,85.043,98886,0
+DOG.US,D,20160517,000000,85.198,86.136,85.043,85.864,231300,0
+DOG.US,D,20160518,000000,86.098,86.313,85.237,85.746,273570,0
+DOG.US,D,20160519,000000,86.174,86.722,85.98,86.254,254588,0
+DOG.US,D,20160520,000000,85.941,86.019,85.515,85.864,114580,0
+DOG.US,D,20160523,000000,85.864,85.98,85.648,85.864,114237,0
+DOG.US,D,20160524,000000,85.434,85.448,84.71,84.848,125661,0
+DOG.US,D,20160525,000000,84.574,84.574,83.952,84.186,254959,0
+DOG.US,D,20160526,000000,84.031,84.382,83.995,84.303,172993,0
+DOG.US,D,20160527,000000,84.186,84.303,84.069,84.108,97151,0
+DOG.US,D,20160531,000000,83.873,84.73,83.873,84.422,149667,0
+DOG.US,D,20160601,000000,84.848,84.984,84.342,84.422,270803,0
+DOG.US,D,20160602,000000,84.652,84.77,84.186,84.206,177127,0
+DOG.US,D,20160603,000000,84.342,84.808,84.186,84.303,110454,0
+DOG.US,D,20160606,000000,84.069,84.108,83.605,83.723,123074,0
+DOG.US,D,20160607,000000,83.565,83.683,83.37,83.643,149330,0
+DOG.US,D,20160608,000000,83.487,83.605,83.252,83.37,87842,0
+DOG.US,D,20160609,000000,83.643,83.758,83.37,83.448,108696,0
+DOG.US,D,20160610,000000,83.952,84.264,83.723,83.952,375049,0
+DOG.US,D,20160613,000000,84.382,84.574,83.834,84.574,301644,0
+DOG.US,D,20160614,000000,84.77,85.237,84.538,84.885,213063,0
+DOG.US,D,20160615,000000,84.652,85.043,84.382,84.964,229655,0
+DOG.US,D,20160616,000000,85.394,85.824,84.46,84.538,208475,0
+DOG.US,D,20160617,000000,84.574,85.159,84.574,84.848,215478,0
+DOG.US,D,20160620,000000,83.873,84.225,83.487,84.186,134906,0
+DOG.US,D,20160621,000000,84.069,84.225,83.849,84.089,82314,0
+DOG.US,D,20160622,000000,83.991,84.382,83.643,84.342,85986,0
+DOG.US,D,20160623,000000,83.683,83.758,83.252,83.252,159464,0
+DOG.US,D,20160624,000000,86.098,86.214,84.69,85.98,835808,0
+DOG.US,D,20160627,000000,86.8,87.677,86.685,87.27,454083,0
+DOG.US,D,20160628,000000,86.371,86.762,85.941,85.98,382669,0
+DOG.US,D,20160629,000000,85.277,85.355,84.46,84.574,603272,0
+DOG.US,D,20160630,000000,84.382,84.46,83.37,83.409,343079,0
+DOG.US,D,20160701,000000,83.526,83.526,83.073,83.29,228363,0
+DOG.US,D,20160705,000000,83.605,84.05,83.565,83.758,167912,0
+DOG.US,D,20160706,000000,84.108,84.382,83.37,83.409,192278,0
+DOG.US,D,20160707,000000,83.33,83.873,83.057,83.487,189293,0
+DOG.US,D,20160708,000000,82.979,82.979,82.237,82.353,364380,0
+DOG.US,D,20160711,000000,82.001,82.119,81.71,82.001,188127,0
+DOG.US,D,20160712,000000,81.494,81.691,81.298,81.376,178093,0
+DOG.US,D,20160713,000000,81.221,81.573,81.221,81.26,223365,0
+DOG.US,D,20160714,000000,80.636,80.869,80.557,80.751,264108,0
+DOG.US,D,20160715,000000,80.517,80.865,80.438,80.712,170448,0
+DOG.US,D,20160718,000000,80.712,80.751,80.442,80.557,64559,0
+DOG.US,D,20160719,000000,80.636,80.672,80.438,80.477,84399,0
+DOG.US,D,20160720,000000,80.243,80.434,80.165,80.361,217450,0
+DOG.US,D,20160721,000000,80.322,80.83,80.283,80.576,152781,0
+DOG.US,D,20160722,000000,80.596,80.712,80.361,80.399,62966,0
+DOG.US,D,20160725,000000,80.438,80.903,80.438,80.672,108062,0
+DOG.US,D,20160726,000000,80.869,81.182,80.596,80.83,92879,0
+DOG.US,D,20160727,000000,80.596,81.005,80.477,80.79,202633,0
+DOG.US,D,20160728,000000,80.946,81.26,80.751,80.869,141057,0
+DOG.US,D,20160729,000000,81.142,81.221,80.79,80.946,76546,0
+DOG.US,D,20160801,000000,80.869,81.322,80.79,81.064,120192,0
+DOG.US,D,20160802,000000,81.182,81.767,81.102,81.494,126165,0
+DOG.US,D,20160803,000000,81.573,81.573,81.298,81.318,81688,0
+DOG.US,D,20160804,000000,81.142,81.416,81.064,81.298,69155,0
+DOG.US,D,20160805,000000,80.907,80.907,80.477,80.517,180965,0
+DOG.US,D,20160808,000000,80.361,80.596,80.283,80.399,132344,0
+DOG.US,D,20160809,000000,80.399,80.557,80.205,80.438,41049,0
+DOG.US,D,20160810,000000,80.438,80.636,80.263,80.557,66935,0
+DOG.US,D,20160811,000000,80.283,80.303,79.91,80.047,153975,0
+DOG.US,D,20160812,000000,80.086,80.361,80.047,80.126,123561,0
+DOG.US,D,20160815,000000,79.93,79.969,79.735,79.93,133703,0
+DOG.US,D,20160816,000000,80.126,80.243,79.985,80.243,121512,0
+DOG.US,D,20160817,000000,80.243,80.517,80.009,80.086,117690,0
+DOG.US,D,20160818,000000,80.165,80.267,79.946,80.009,66031,0
+DOG.US,D,20160819,000000,80.243,80.399,80.009,80.165,64012,0
+DOG.US,D,20160822,000000,80.361,80.517,80.047,80.224,62532,0
+DOG.US,D,20160823,000000,79.969,80.205,79.794,80.145,68672,0
+DOG.US,D,20160824,000000,80.205,80.596,80.205,80.399,141823,0
+DOG.US,D,20160825,000000,80.672,80.672,80.399,80.596,174181,0
+DOG.US,D,20160826,000000,80.517,81.102,80.047,80.849,224382,0
+DOG.US,D,20160829,000000,80.83,80.83,80.283,80.361,107003,0
+DOG.US,D,20160830,000000,80.361,80.68,80.232,80.517,58530,0
+DOG.US,D,20160831,000000,80.672,81.024,80.557,80.751,124156,0
+DOG.US,D,20160901,000000,80.751,81.221,80.616,80.672,127623,0
+DOG.US,D,20160902,000000,80.283,80.557,80.086,80.322,83117,0
+DOG.US,D,20160906,000000,80.205,80.477,80.055,80.165,45767,0
+DOG.US,D,20160907,000000,80.126,80.361,80.126,80.165,78166,0
+DOG.US,D,20160908,000000,80.322,80.457,80.232,80.322,38853,0
+DOG.US,D,20160909,000000,80.907,82.001,80.869,82.001,335806,0
+DOG.US,D,20160912,000000,82.55,82.55,80.79,80.946,377294,0
+DOG.US,D,20160913,000000,81.573,82.237,81.392,82.08,250338,0
+DOG.US,D,20160914,000000,82.119,82.431,81.651,82.198,114967,0
+DOG.US,D,20160915,000000,82.158,82.275,81.221,81.454,203444,0
+DOG.US,D,20160916,000000,81.691,82.037,81.611,81.767,151764,0
+DOG.US,D,20160919,000000,81.454,81.942,81.182,81.807,201931,0
+DOG.US,D,20160920,000000,81.494,81.767,81.318,81.728,52087,0
+DOG.US,D,20160921,000000,81.494,81.767,80.985,81.024,349892,0
+DOG.US,D,20160922,000000,80.596,80.712,80.322,80.557,276030,0
+DOG.US,D,20160923,000000,80.672,81.182,80.655,81.122,161746,0
+DOG.US,D,20160926,000000,81.611,81.924,81.533,81.885,186594,0
+DOG.US,D,20160927,000000,81.962,82.08,81.26,81.26,215492,0
+DOG.US,D,20160928,000000,81.182,81.494,80.751,80.869,89610,0
+DOG.US,D,20160929,000000,80.907,81.885,80.712,81.627,405654,0
+DOG.US,D,20160930,000000,81.298,81.298,80.636,80.966,171596,0
+DOG.US,D,20161003,000000,81.142,81.337,81.024,81.142,128001,0
+DOG.US,D,20161004,000000,81.064,81.755,80.869,81.533,213371,0
+DOG.US,D,20161005,000000,81.221,81.221,80.83,81.064,183561,0
+DOG.US,D,20161006,000000,81.142,81.533,80.985,80.985,142703,0
+DOG.US,D,20161007,000000,80.907,81.533,80.849,81.142,97025,0
+DOG.US,D,20161010,000000,80.79,80.83,80.477,80.83,159065,0
+DOG.US,D,20161011,000000,80.907,81.924,80.907,81.573,332049,0
+DOG.US,D,20161012,000000,81.691,81.845,81.376,81.533,163774,0
+DOG.US,D,20161013,000000,82.158,82.431,81.592,81.767,245121,0
+DOG.US,D,20161014,000000,81.298,81.611,81.024,81.611,259897,0
+DOG.US,D,20161017,000000,81.611,81.924,81.494,81.885,174605,0
+DOG.US,D,20161018,000000,81.221,81.651,81.201,81.573,152989,0
+DOG.US,D,20161019,000000,81.376,81.454,81.064,81.26,125871,0
+DOG.US,D,20161020,000000,81.337,81.592,81.083,81.416,174159,0
+DOG.US,D,20161021,000000,81.807,81.962,81.416,81.513,99110,0
+DOG.US,D,20161024,000000,81.024,81.298,80.946,81.221,149709,0
+DOG.US,D,20161025,000000,81.182,81.494,81.083,81.376,129162,0
+DOG.US,D,20161026,000000,81.767,81.885,81.102,81.26,104153,0
+DOG.US,D,20161027,000000,81.064,81.494,80.989,81.416,90884,0
+DOG.US,D,20161028,000000,81.221,81.767,81.028,81.416,169915,0
+DOG.US,D,20161031,000000,81.337,81.596,81.306,81.494,57729,0
+DOG.US,D,20161101,000000,81.454,82.471,81.416,82.021,276715,0
+DOG.US,D,20161102,000000,82.275,82.51,82.001,82.353,286617,0
+DOG.US,D,20161103,000000,82.237,82.627,82.158,82.51,184272,0
+DOG.US,D,20161104,000000,82.51,82.707,82.218,82.667,351772,0
+DOG.US,D,20161107,000000,81.573,81.573,80.946,80.985,190820,0
+DOG.US,D,20161108,000000,81.064,81.102,80.205,80.477,283043,0
+DOG.US,D,20161109,000000,81.533,81.533,79.109,79.421,658041,0
+DOG.US,D,20161110,000000,78.914,79.188,78.148,78.489,562209,0
+DOG.US,D,20161111,000000,78.605,78.738,78.214,78.294,376367,0
+DOG.US,D,20161114,000000,77.98,78.396,77.906,78.136,378845,0
+DOG.US,D,20161115,000000,78.214,78.411,77.925,77.98,246677,0
+DOG.US,D,20161116,000000,78.097,78.254,77.98,78.059,167750,0
+DOG.US,D,20161117,000000,78.059,78.175,77.906,77.906,91411,0
+DOG.US,D,20161118,000000,77.906,78.136,77.866,78.097,137930,0
+DOG.US,D,20161121,000000,77.906,77.996,77.672,77.711,180248,0
+DOG.US,D,20161122,000000,77.439,77.672,77.32,77.399,184735,0
+DOG.US,D,20161123,000000,77.439,77.495,77.166,77.202,270446,0
+DOG.US,D,20161125,000000,76.929,77.047,76.929,76.969,44561,0
+DOG.US,D,20161128,000000,77.085,77.242,76.969,77.125,249422,0
+DOG.US,D,20161129,000000,77.085,77.162,76.85,76.949,101318,0
+DOG.US,D,20161130,000000,76.733,76.889,76.498,76.889,174216,0
+DOG.US,D,20161201,000000,76.773,76.773,76.537,76.616,255802,0
+DOG.US,D,20161202,000000,76.695,76.811,76.616,76.733,139667,0
+DOG.US,D,20161205,000000,76.384,76.655,76.344,76.577,125354,0
+DOG.US,D,20161206,000000,76.498,76.695,76.384,76.423,132837,0
+DOG.US,D,20161207,000000,76.344,76.445,75.147,75.248,399601,0
+DOG.US,D,20161208,000000,75.092,75.288,74.74,74.897,554526,0
+DOG.US,D,20161209,000000,74.818,74.897,74.388,74.427,385330,0
+DOG.US,D,20161212,000000,74.312,74.388,74.115,74.233,158423,0
+DOG.US,D,20161213,000000,73.881,74.037,73.646,73.881,388279,0
+DOG.US,D,20161214,000000,73.959,74.424,73.608,74.272,648224,0
+DOG.US,D,20161215,000000,74.153,74.153,73.646,74.037,523955,0
+DOG.US,D,20161216,000000,73.881,74.115,73.739,74.037,156532,0
+DOG.US,D,20161219,000000,73.959,74.037,73.762,73.959,108671,0
+DOG.US,D,20161220,000000,73.723,73.723,73.489,73.608,149497,0
+DOG.US,D,20161221,000000,73.569,73.685,73.529,73.646,116165,0
+DOG.US,D,20161222,000000,73.723,73.881,73.685,73.723,127145,0
+DOG.US,D,20161223,000000,73.841,73.841,73.685,73.685,52298,0
+DOG.US,D,20161227,000000,73.646,73.685,73.529,73.685,147779,0
+DOG.US,D,20161228,000000,73.529,74.115,73.509,74.077,239071,0
+DOG.US,D,20161229,000000,74.037,74.233,73.881,74.115,171876,0
+DOG.US,D,20161230,000000,74.077,74.507,74.033,74.312,272106,0
+DOG.US,D,20170103,000000,73.723,74.272,73.646,73.92,222827,0
+DOG.US,D,20170104,000000,73.881,73.881,73.569,73.685,170194,0
+DOG.US,D,20170105,000000,73.723,74.115,73.646,73.802,126890,0
+DOG.US,D,20170106,000000,73.841,73.998,73.411,73.608,243502,0
+DOG.US,D,20170109,000000,73.723,73.802,73.623,73.762,144942,0
+DOG.US,D,20170110,000000,73.881,73.998,73.58,73.998,157889,0
+DOG.US,D,20170111,000000,73.92,74.037,73.529,73.646,231207,0
+DOG.US,D,20170112,000000,73.762,74.272,73.762,73.802,199690,0
+DOG.US,D,20170113,000000,73.723,73.959,73.608,73.92,126810,0
+DOG.US,D,20170117,000000,74.037,74.261,73.841,74.037,193520,0
+DOG.US,D,20170118,000000,74.077,74.35,74.018,74.153,130373,0
+DOG.US,D,20170119,000000,74.115,74.584,74.077,74.35,144894,0
+DOG.US,D,20170120,000000,74.233,74.272,73.959,74.077,189868,0
+DOG.US,D,20170123,000000,74.115,74.368,73.998,74.115,121119,0
+DOG.US,D,20170124,000000,74.115,74.153,73.529,73.723,168195,0
+DOG.US,D,20170125,000000,73.333,73.372,73.06,73.098,256677,0
+DOG.US,D,20170126,000000,73.022,73.138,72.904,72.983,193572,0
+DOG.US,D,20170127,000000,72.983,73.118,72.983,73.022,72668,0
+DOG.US,D,20170130,000000,73.372,73.841,73.333,73.451,260923,0
+DOG.US,D,20170131,000000,73.762,74.153,73.685,73.841,163643,0
+DOG.US,D,20170201,000000,73.569,73.92,73.497,73.802,218071,0
+DOG.US,D,20170202,000000,73.998,73.998,73.685,73.841,211077,0
+DOG.US,D,20170203,000000,73.451,73.455,73.06,73.177,202902,0
+DOG.US,D,20170206,000000,73.257,73.313,73.041,73.138,135952,0
+DOG.US,D,20170207,000000,72.983,73.118,72.789,73.06,160194,0
+DOG.US,D,20170208,000000,73.138,73.197,73.06,73.06,57623,0
+DOG.US,D,20170209,000000,72.943,72.983,72.521,72.673,115109,0
+DOG.US,D,20170210,000000,72.437,72.517,72.186,72.243,196375,0
+DOG.US,D,20170213,000000,72.09,72.09,71.662,71.816,153174,0
+DOG.US,D,20170214,000000,71.816,71.852,71.387,71.425,204310,0
+DOG.US,D,20170215,000000,71.387,71.387,70.958,71.035,227539,0
+DOG.US,D,20170216,000000,70.919,71.192,70.899,70.919,283303,0
+DOG.US,D,20170217,000000,71.27,71.27,70.958,70.958,125175,0
+DOG.US,D,20170221,000000,70.761,70.8,70.487,70.606,111459,0
+DOG.US,D,20170222,000000,70.684,70.723,70.418,70.487,126694,0
+DOG.US,D,20170223,000000,70.294,70.527,70.215,70.333,157692,0
+DOG.US,D,20170224,000000,70.606,70.606,70.294,70.333,218769,0
+DOG.US,D,20170227,000000,70.448,70.448,70.136,70.215,118815,0
+DOG.US,D,20170228,000000,70.294,70.37,70.144,70.215,134216,0
+DOG.US,D,20170301,000000,69.63,69.63,69.043,69.278,510987,0
+DOG.US,D,20170302,000000,69.159,69.63,69.159,69.59,248674,0
+DOG.US,D,20170303,000000,69.51,69.746,69.471,69.63,108922,0
+DOG.US,D,20170306,000000,69.903,69.903,69.63,69.746,91352,0
+DOG.US,D,20170307,000000,69.785,69.903,69.668,69.863,129583,0
+DOG.US,D,20170308,000000,69.746,70.079,69.706,70.019,119320,0
+DOG.US,D,20170309,000000,70.019,70.255,69.863,69.981,164948,0
+DOG.US,D,20170310,000000,69.63,70.099,69.63,69.823,107913,0
+DOG.US,D,20170313,000000,69.903,70.055,69.823,69.863,134520,0
+DOG.US,D,20170314,000000,70.099,70.235,69.961,70.099,136922,0
+DOG.US,D,20170315,000000,70.019,70.019,69.59,69.746,312742,0
+DOG.US,D,20170316,000000,69.55,69.891,69.51,69.706,159599,0
+DOG.US,D,20170317,000000,69.55,69.823,69.55,69.823,24284,0
+DOG.US,D,20170320,000000,69.823,69.941,69.668,69.843,66554,0
+DOG.US,D,20170321,000000,69.63,70.684,69.63,70.606,234303,0
+DOG.US,D,20170322,000000,70.8,70.958,70.566,70.684,459969,0
+DOG.US,D,20170323,000000,70.839,70.839,70.333,70.723,181447,0
+DOG.US,D,20170324,000000,70.487,71.114,70.487,70.879,208467,0
+DOG.US,D,20170327,000000,71.465,71.543,70.935,71.074,287773,0
+DOG.US,D,20170328,000000,71.154,71.154,70.41,70.527,434803,0
+DOG.US,D,20170329,000000,70.606,70.772,70.566,70.606,155353,0
+DOG.US,D,20170330,000000,70.723,70.723,70.346,70.487,84384,0
+DOG.US,D,20170331,000000,70.527,70.684,70.487,70.646,120443,0
+DOG.US,D,20170403,000000,70.646,71.154,70.606,70.723,98903,0
+DOG.US,D,20170404,000000,70.8,70.839,70.527,70.527,103222,0
+DOG.US,D,20170405,000000,70.294,70.743,69.863,70.684,208684,0
+DOG.US,D,20170406,000000,70.684,70.819,70.37,70.646,102338,0
+DOG.US,D,20170407,000000,70.723,70.835,70.428,70.684,78275,0
+DOG.US,D,20170410,000000,70.646,70.8,70.333,70.684,84982,0
+DOG.US,D,20170411,000000,70.761,71.154,70.646,70.646,87493,0
+DOG.US,D,20170412,000000,70.723,71.019,70.723,70.958,85193,0
+DOG.US,D,20170413,000000,71.074,71.349,70.839,71.349,98570,0
+DOG.US,D,20170417,000000,71.231,71.231,70.723,70.761,87629,0
+DOG.US,D,20170418,000000,70.997,71.33,70.879,71.114,119714,0
+DOG.US,D,20170419,000000,71.035,71.622,71.035,71.504,116401,0
+DOG.US,D,20170420,000000,71.349,71.425,70.723,70.919,159189,0
+DOG.US,D,20170421,000000,70.879,71.154,70.816,71.035,141158,0
+DOG.US,D,20170424,000000,70.255,70.37,70.136,70.215,135542,0
+DOG.US,D,20170425,000000,69.668,69.746,69.354,69.432,132074,0
+DOG.US,D,20170426,000000,69.432,69.55,69.219,69.471,195188,0
+DOG.US,D,20170427,000000,69.51,69.668,69.432,69.51,173252,0
+DOG.US,D,20170428,000000,69.59,69.706,69.51,69.63,79778,0
+DOG.US,D,20170501,000000,69.51,69.785,69.51,69.706,70989,0
+DOG.US,D,20170502,000000,69.668,69.781,69.59,69.59,57445,0
+DOG.US,D,20170503,000000,69.746,69.903,69.59,69.668,72780,0
+DOG.US,D,20170504,000000,69.55,69.941,69.55,69.668,83919,0
+DOG.US,D,20170505,000000,69.668,69.746,69.393,69.393,59093,0
+DOG.US,D,20170508,000000,69.432,69.55,69.354,69.354,42165,0
+DOG.US,D,20170509,000000,69.354,69.653,69.278,69.51,48914,0
+DOG.US,D,20170510,000000,69.668,69.746,69.471,69.55,111153,0
+DOG.US,D,20170511,000000,69.706,70.019,69.59,69.63,147421,0
+DOG.US,D,20170512,000000,69.706,69.785,69.63,69.706,46983,0
+DOG.US,D,20170515,000000,69.59,69.59,69.354,69.432,26163,0
+DOG.US,D,20170516,000000,69.278,69.55,69.239,69.432,30336,0
+DOG.US,D,20170517,000000,70.019,70.606,69.863,70.606,192592,0
+DOG.US,D,20170518,000000,70.723,70.761,70.059,70.41,282232,0
+DOG.US,D,20170519,000000,70.294,70.294,69.746,69.941,237252,0
+DOG.US,D,20170522,000000,69.706,69.726,69.57,69.668,51519,0
+DOG.US,D,20170523,000000,69.432,69.59,69.409,69.51,70620,0
+DOG.US,D,20170524,000000,69.393,69.51,69.199,69.278,79615,0
+DOG.US,D,20170525,000000,69.003,69.101,68.885,68.965,125798,0
+DOG.US,D,20170526,000000,69.043,69.065,68.925,69.043,79097,0
+DOG.US,D,20170530,000000,69.12,69.179,69.023,69.12,97697,0
+DOG.US,D,20170531,000000,69.081,69.393,69.043,69.159,137989,0
+DOG.US,D,20170601,000000,69.081,69.199,68.729,68.769,98612,0
+DOG.US,D,20170602,000000,68.729,68.769,68.455,68.534,69081,0
+DOG.US,D,20170605,000000,68.534,68.633,68.455,68.574,37530,0
+DOG.US,D,20170606,000000,68.809,68.809,68.613,68.809,57446,0
+DOG.US,D,20170607,000000,68.651,68.809,68.574,68.651,42025,0
+DOG.US,D,20170608,000000,68.651,68.749,68.3,68.613,122661,0
+DOG.US,D,20170609,000000,68.455,68.651,68.184,68.3,202425,0
+DOG.US,D,20170612,000000,68.416,68.574,68.338,68.495,363688,0
+DOG.US,D,20170613,000000,68.3,68.3,68.104,68.144,59541,0
+DOG.US,D,20170614,000000,68.025,68.254,67.949,67.988,148007,0
+DOG.US,D,20170615,000000,68.262,68.3,67.949,68.025,347477,0
+DOG.US,D,20170616,000000,68.065,68.14,67.909,67.909,71759,0
+DOG.US,D,20170619,000000,67.635,67.729,67.459,67.479,95397,0
+DOG.US,D,20170620,000000,67.439,67.673,67.439,67.673,88497,0
+DOG.US,D,20170621,000000,67.596,67.909,67.596,67.831,109967,0
+DOG.US,D,20170622,000000,67.793,67.909,67.689,67.909,45946,0
+DOG.US,D,20170623,000000,67.988,68.049,67.831,67.909,37989,0
+DOG.US,D,20170626,000000,67.753,67.909,67.557,67.831,38880,0
+DOG.US,D,20170627,000000,67.909,68.184,67.753,68.184,85748,0
+DOG.US,D,20170628,000000,67.909,67.909,67.635,67.673,87544,0
+DOG.US,D,20170629,000000,67.673,68.495,67.635,68.222,112656,0
+DOG.US,D,20170630,000000,68.025,68.104,67.793,68.065,30054,0
+DOG.US,D,20170703,000000,67.871,67.871,67.38,67.713,65512,0
+DOG.US,D,20170705,000000,67.596,67.831,67.557,67.635,32345,0
+DOG.US,D,20170706,000000,67.753,68.144,67.753,68.025,65260,0
+DOG.US,D,20170707,000000,67.988,68.013,67.753,67.831,52798,0
+DOG.US,D,20170710,000000,67.871,67.909,67.713,67.793,34137,0
+DOG.US,D,20170711,000000,67.793,68.222,67.725,67.871,37459,0
+DOG.US,D,20170712,000000,67.479,67.519,67.283,67.479,148612,0
+DOG.US,D,20170713,000000,67.361,67.499,67.321,67.361,68899,0
+DOG.US,D,20170714,000000,67.361,67.439,66.974,67.052,73571,0
+DOG.US,D,20170717,000000,67.088,67.167,67.052,67.052,98935,0
+DOG.US,D,20170718,000000,67.321,67.581,67.245,67.321,44406,0
+DOG.US,D,20170719,000000,67.283,67.302,67.052,67.052,98405,0
+DOG.US,D,20170720,000000,67.013,67.276,67.013,67.167,37448,0
+DOG.US,D,20170721,000000,67.361,67.479,67.245,67.283,38026,0
+DOG.US,D,20170724,000000,67.245,67.519,67.245,67.479,23549,0
+DOG.US,D,20170725,000000,67.013,67.245,66.974,67.207,40974,0
+DOG.US,D,20170726,000000,66.859,66.966,66.779,66.936,48675,0
+DOG.US,D,20170727,000000,66.779,66.936,66.585,66.661,100851,0
+DOG.US,D,20170728,000000,66.661,66.741,66.467,66.467,41466,0
+DOG.US,D,20170731,000000,66.313,66.372,66.198,66.313,91170,0
+DOG.US,D,20170801,000000,66.04,66.194,66.04,66.159,81961,0
+DOG.US,D,20170802,000000,66,66.119,65.887,66,174492,0
+DOG.US,D,20170803,000000,66,66.02,65.887,65.963,58720,0
+DOG.US,D,20170804,000000,65.767,65.924,65.767,65.807,108014,0
+DOG.US,D,20170807,000000,65.727,65.767,65.649,65.688,149033,0
+DOG.US,D,20170808,000000,65.688,65.807,65.455,65.727,113911,0
+DOG.US,D,20170809,000000,65.887,65.963,65.767,65.767,159861,0
+DOG.US,D,20170810,000000,66.04,66.428,65.963,66.428,224850,0
+DOG.US,D,20170811,000000,66.313,66.392,66.198,66.313,160340,0
+DOG.US,D,20170814,000000,66,66,65.851,65.924,83991,0
+DOG.US,D,20170815,000000,65.767,65.988,65.767,65.887,74734,0
+DOG.US,D,20170816,000000,65.767,65.883,65.611,65.767,99485,0
+DOG.US,D,20170817,000000,65.963,66.661,65.963,66.585,144295,0
+DOG.US,D,20170818,000000,66.741,66.974,66.506,66.899,147228,0
+DOG.US,D,20170821,000000,66.899,67.108,66.741,66.779,110802,0
+DOG.US,D,20170822,000000,66.545,66.585,66.119,66.237,121877,0
+DOG.US,D,20170823,000000,66.428,66.428,66.275,66.428,64746,0
+DOG.US,D,20170824,000000,66.275,66.573,66.237,66.545,85237,0
+DOG.US,D,20170825,000000,66.313,66.428,66.139,66.392,68760,0
+DOG.US,D,20170828,000000,66.275,66.545,66.275,66.506,23213,0
+DOG.US,D,20170829,000000,66.859,66.859,66.159,66.198,226408,0
+DOG.US,D,20170830,000000,66.198,66.313,66.052,66.119,103994,0
+DOG.US,D,20170831,000000,65.963,66.04,65.847,65.924,64055,0
+DOG.US,D,20170901,000000,65.807,65.847,65.688,65.807,86116,0
+DOG.US,D,20170905,000000,66,66.697,65.963,66.585,129282,0
+DOG.US,D,20170906,000000,66.313,66.416,66.237,66.352,66717,0
+DOG.US,D,20170907,000000,66.313,66.545,66.237,66.467,100209,0
+DOG.US,D,20170908,000000,66.585,66.585,66.241,66.352,144862,0
+DOG.US,D,20170911,000000,65.963,65.963,65.571,65.611,94697,0
+DOG.US,D,20170912,000000,65.494,65.529,65.376,65.455,115001,0
+DOG.US,D,20170913,000000,65.494,65.494,65.259,65.259,36947,0
+DOG.US,D,20170914,000000,65.376,65.376,65.103,65.182,134585,0
+DOG.US,D,20170915,000000,65.142,65.142,64.947,64.986,143857,0
+DOG.US,D,20170918,000000,64.831,64.947,64.711,64.751,119947,0
+DOG.US,D,20170919,000000,64.751,64.751,64.633,64.711,30301,0
+DOG.US,D,20170920,000000,64.711,64.865,64.555,64.595,205729,0
+DOG.US,D,20170921,000000,64.633,64.751,64.555,64.751,51218,0
+DOG.US,D,20170922,000000,64.831,64.908,64.711,64.831,80960,0
+DOG.US,D,20170925,000000,64.831,65.142,64.731,64.986,81988,0
+DOG.US,D,20170926,000000,64.791,64.986,64.711,64.908,35429,0
+DOG.US,D,20170927,000000,64.791,65.063,64.699,64.751,179140,0
+DOG.US,D,20170928,000000,64.869,64.908,64.633,64.672,61596,0
+DOG.US,D,20170929,000000,64.711,64.831,64.595,64.595,58402,0
+DOG.US,D,20171002,000000,64.517,64.555,64.164,64.164,53818,0
+DOG.US,D,20171003,000000,64.048,64.126,63.931,63.97,162040,0
+DOG.US,D,20171004,000000,63.891,63.931,63.813,63.853,98872,0
+DOG.US,D,20171005,000000,63.853,63.861,63.54,63.579,79322,0
+DOG.US,D,20171006,000000,63.579,63.656,63.54,63.54,107083,0
+DOG.US,D,20171009,000000,63.501,63.636,63.461,63.579,65220,0
+DOG.US,D,20171010,000000,63.461,63.54,63.305,63.383,70540,0
+DOG.US,D,20171011,000000,63.383,63.406,63.266,63.266,20848,0
+DOG.US,D,20171012,000000,63.305,63.422,63.23,63.345,68820,0
+DOG.US,D,20171013,000000,63.305,63.305,63.19,63.266,52856,0
+DOG.US,D,20171016,000000,63.186,63.226,63.033,63.033,50720,0
+DOG.US,D,20171017,000000,62.993,63.072,62.915,62.915,46235,0
+DOG.US,D,20171018,000000,62.68,62.68,62.445,62.562,295372,0
+DOG.US,D,20171019,000000,62.758,62.777,62.485,62.524,63792,0
+DOG.US,D,20171020,000000,62.25,62.367,62.016,62.016,139502,0
+DOG.US,D,20171023,000000,61.938,62.17,61.938,62.132,127556,0
+DOG.US,D,20171024,000000,61.82,61.82,61.625,61.742,283097,0
+DOG.US,D,20171025,000000,61.664,62.25,61.664,62.054,294202,0
+DOG.US,D,20171026,000000,61.82,61.859,61.702,61.859,169220,0
+DOG.US,D,20171027,000000,61.859,61.977,61.702,61.781,137633,0
+DOG.US,D,20171030,000000,61.938,62.05,61.781,62.016,126535,0
+DOG.US,D,20171031,000000,61.898,62.016,61.82,61.938,124607,0
+DOG.US,D,20171101,000000,61.586,61.898,61.546,61.781,151690,0
+DOG.US,D,20171102,000000,61.702,61.938,61.51,61.546,187874,0
+DOG.US,D,20171103,000000,61.47,61.653,61.43,61.546,87001,0
+DOG.US,D,20171106,000000,61.47,61.542,61.39,61.43,99939,0
+DOG.US,D,20171107,000000,61.39,61.625,61.311,61.47,104626,0
+DOG.US,D,20171108,000000,61.47,61.546,61.39,61.43,87491,0
+DOG.US,D,20171109,000000,61.664,62.05,61.507,61.625,206790,0
+DOG.US,D,20171110,000000,61.664,61.82,61.641,61.742,88509,0
+DOG.US,D,20171113,000000,61.938,61.938,61.625,61.664,156944,0
+DOG.US,D,20171114,000000,61.859,62.094,61.742,61.781,120278,0
+DOG.US,D,20171115,000000,62.094,62.17,61.938,62.132,143806,0
+DOG.US,D,20171116,000000,61.781,61.82,61.487,61.586,110973,0
+DOG.US,D,20171117,000000,61.742,61.898,61.702,61.898,111535,0
+DOG.US,D,20171120,000000,61.742,61.839,61.586,61.664,119158,0
+DOG.US,D,20171121,000000,61.35,61.39,61.198,61.272,203795,0
+DOG.US,D,20171122,000000,61.121,61.454,61.121,61.35,108918,0
+DOG.US,D,20171124,000000,61.272,61.35,61.198,61.35,24373,0
+DOG.US,D,20171127,000000,61.272,61.33,61.113,61.272,88072,0
+DOG.US,D,20171128,000000,61.121,61.121,60.542,60.578,281095,0
+DOG.US,D,20171129,000000,60.382,60.479,60.236,60.302,136463,0
+DOG.US,D,20171130,000000,59.99,60.069,59.326,59.483,325530,0
+DOG.US,D,20171201,000000,59.405,60.282,59.29,59.563,354840,0
+DOG.US,D,20171204,000000,58.896,59.405,58.787,59.405,439647,0
+DOG.US,D,20171205,000000,59.249,59.718,59.241,59.639,203966,0
+DOG.US,D,20171206,000000,59.757,59.757,59.563,59.757,88472,0
+DOG.US,D,20171207,000000,59.875,59.875,59.451,59.563,60415,0
+DOG.US,D,20171208,000000,59.365,59.523,59.249,59.249,43216,0
+DOG.US,D,20171211,000000,59.21,59.326,59.132,59.17,73637,0
+DOG.US,D,20171212,000000,58.973,58.993,58.741,58.819,140335,0
+DOG.US,D,20171213,000000,58.779,58.819,58.467,58.585,152226,0
+DOG.US,D,20171214,000000,58.467,58.859,58.467,58.859,188878,0
+DOG.US,D,20171215,000000,58.507,58.623,58.404,58.507,156043,0
+DOG.US,D,20171218,000000,58.114,58.233,57.958,58.193,164050,0
+DOG.US,D,20171219,000000,58.076,58.349,57.997,58.233,155223,0
+DOG.US,D,20171220,000000,58.037,58.423,58.037,58.309,163833,0
+DOG.US,D,20171221,000000,58.233,58.256,58.037,58.233,267712,0
+DOG.US,D,20171222,000000,58.233,58.368,58.209,58.309,165779,0
+DOG.US,D,20171226,000000,58.349,58.388,58.253,58.272,151107,0
+DOG.US,D,20171227,000000,58.309,58.349,58.213,58.272,106055,0
+DOG.US,D,20171228,000000,58.154,58.233,58.114,58.154,94757,0
+DOG.US,D,20171229,000000,58.037,58.349,58.017,58.349,265959,0
+DOG.US,D,20180102,000000,58.076,58.337,58.037,58.154,199138,0
+DOG.US,D,20180103,000000,58.076,58.154,57.88,57.88,105862,0
+DOG.US,D,20180104,000000,57.685,57.804,57.489,57.529,190262,0
+DOG.US,D,20180105,000000,57.372,57.489,57.058,57.098,225869,0
+DOG.US,D,20180108,000000,57.058,57.189,57.021,57.058,125729,0
+DOG.US,D,20180109,000000,56.982,57.021,56.709,56.863,143458,0
+DOG.US,D,20180110,000000,56.982,57.137,56.825,56.863,130856,0
+DOG.US,D,20180111,000000,56.787,56.825,56.433,56.473,129988,0
+DOG.US,D,20180112,000000,56.2,56.278,55.926,55.966,410847,0
+DOG.US,D,20180116,000000,55.457,56.141,55.342,55.966,324463,0
+DOG.US,D,20180117,000000,55.614,55.808,55.262,55.262,423472,0
+DOG.US,D,20180118,000000,55.262,55.634,55.223,55.496,222214,0
+DOG.US,D,20180119,000000,55.496,55.618,55.342,55.379,91982,0
+DOG.US,D,20180122,000000,55.496,55.536,55.026,55.026,167064,0
+DOG.US,D,20180123,000000,55.066,55.184,54.988,55.026,187215,0
+DOG.US,D,20180124,000000,54.836,55.302,54.68,54.911,304246,0
+DOG.US,D,20180125,000000,54.718,54.949,54.562,54.642,203934,0
+DOG.US,D,20180126,000000,54.562,54.638,54.25,54.29,132510,0
+DOG.US,D,20180129,000000,54.367,54.602,54.25,54.602,113376,0
+DOG.US,D,20180130,000000,55.144,55.457,54.968,55.262,324868,0
+DOG.US,D,20180131,000000,54.876,55.418,54.812,55.144,268042,0
+DOG.US,D,20180201,000000,55.496,55.536,54.876,55.144,170108,0
+DOG.US,D,20180202,000000,55.574,56.63,55.556,56.513,1001460,0
+DOG.US,D,20180205,000000,57.255,60.069,56.552,59.17,2108318,0
+DOG.US,D,20180206,000000,60.382,60.538,57.658,57.685,1515324,0
+DOG.US,D,20180207,000000,57.88,57.997,56.903,57.764,1320037,0
+DOG.US,D,20180208,000000,57.725,60.224,57.725,60.224,1061417,0
+DOG.US,D,20180209,000000,59.443,61.414,58.819,59.286,2122731,0
+DOG.US,D,20180212,000000,58.779,59.053,57.899,58.272,990127,0
+DOG.US,D,20180213,000000,58.662,58.702,58.037,58.233,368956,0
+DOG.US,D,20180214,000000,58.585,58.585,57.529,57.607,676751,0
+DOG.US,D,20180215,000000,57.021,57.764,56.825,56.825,470802,0
+DOG.US,D,20180216,000000,56.982,56.982,56.318,56.825,408792,0
+DOG.US,D,20180220,000000,57.411,57.569,57.411,57.411,332857,0
+DOG.US,D,20180221,000000,57.372,57.804,56.709,57.804,333910,0
+DOG.US,D,20180222,000000,57.607,57.607,56.982,57.372,447100,0
+DOG.US,D,20180223,000000,57.058,57.255,56.591,56.591,363951,0
+DOG.US,D,20180226,000000,56.239,56.338,55.654,55.732,479979,0
+DOG.US,D,20180227,000000,55.614,56.318,55.496,56.318,248675,0
+DOG.US,D,20180228,000000,56.121,57.217,55.966,57.217,261695,0
+DOG.US,D,20180301,000000,57.217,58.529,56.825,58.154,818104,0
+DOG.US,D,20180302,000000,58.779,59.073,58.193,58.349,547461,0
+DOG.US,D,20180305,000000,58.662,58.702,57.314,57.529,413634,0
+DOG.US,D,20180306,000000,57.217,57.903,57.217,57.529,280509,0
+DOG.US,D,20180307,000000,58.233,58.298,57.569,57.647,555345,0
+DOG.US,D,20180308,000000,57.411,57.88,57.311,57.411,164876,0
+DOG.US,D,20180309,000000,57.058,57.177,56.413,56.473,248253,0
+DOG.US,D,20180312,000000,56.318,56.844,56.161,56.787,243186,0
+DOG.US,D,20180313,000000,56.513,57.314,56.358,57.137,368537,0
+DOG.US,D,20180314,000000,56.903,57.918,56.867,57.764,330016,0
+DOG.US,D,20180315,000000,57.529,57.748,57.058,57.489,363845,0
+DOG.US,D,20180316,000000,57.489,57.489,57.117,57.372,145281,0
+DOG.US,D,20180319,000000,57.569,58.427,57.529,58.114,438189,0
+DOG.US,D,20180320,000000,57.997,57.997,57.647,57.764,227336,0
+DOG.US,D,20180321,000000,57.764,57.958,57.217,57.88,408460,0
+DOG.US,D,20180322,000000,58.507,59.678,58.309,59.639,1023890,0
+DOG.US,D,20180323,000000,59.523,60.773,59.249,60.695,755939,0
+DOG.US,D,20180326,000000,59.639,60.148,58.865,58.934,863037,0
+DOG.US,D,20180327,000000,58.623,60.188,58.349,59.795,815806,0
+DOG.US,D,20180328,000000,59.678,60.148,59.249,59.875,574482,0
+DOG.US,D,20180329,000000,59.563,59.66,58.698,59.053,555452,0
+DOG.US,D,20180402,000000,59.365,61.085,59.206,60.382,982068,0
+DOG.US,D,20180403,000000,60.029,60.302,59.326,59.326,770962,0
+DOG.US,D,20180404,000000,60.655,60.655,58.678,58.819,628951,0
+DOG.US,D,20180405,000000,58.467,58.545,57.918,58.233,482032,0
+DOG.US,D,20180406,000000,58.819,60.029,58.388,59.523,880318,0
+DOG.US,D,20180409,000000,59.053,59.523,58.467,59.483,633265,0
+DOG.US,D,20180410,000000,58.545,58.839,58.134,58.388,778220,0
+DOG.US,D,20180411,000000,58.896,59.013,58.507,58.934,436118,0
+DOG.US,D,20180412,000000,58.507,58.545,57.958,58.193,360241,0
+DOG.US,D,20180413,000000,57.804,58.779,57.804,58.467,525485,0
+DOG.US,D,20180416,000000,58.114,58.233,57.764,58.037,313108,0
+DOG.US,D,20180417,000000,57.372,57.607,57.333,57.489,844275,0
+DOG.US,D,20180418,000000,57.451,57.671,57.411,57.569,237334,0
+DOG.US,D,20180419,000000,57.685,58.037,57.569,57.804,234269,0
+DOG.US,D,20180420,000000,57.84,58.467,57.764,58.233,316898,0
+DOG.US,D,20180423,000000,58.154,58.564,58.114,58.349,250568,0
+DOG.US,D,20180424,000000,58.076,59.777,58.017,59.326,822497,0
+DOG.US,D,20180425,000000,59.249,59.82,59.013,59.21,498066,0
+DOG.US,D,20180426,000000,59.013,59.073,58.388,58.623,258171,0
+DOG.US,D,20180427,000000,58.662,58.934,58.511,58.662,310254,0
+DOG.US,D,20180430,000000,58.388,58.973,58.193,58.934,288728,0
+DOG.US,D,20180501,000000,59.17,59.875,59.132,59.132,297180,0
+DOG.US,D,20180502,000000,59.249,59.678,58.973,59.563,339478,0
+DOG.US,D,20180503,000000,59.914,60.578,59.405,59.563,530523,0
+DOG.US,D,20180504,000000,59.875,59.95,58.585,58.741,312558,0
+DOG.US,D,20180507,000000,58.507,58.741,58.233,58.545,233938,0
+DOG.US,D,20180508,000000,58.623,58.916,58.427,58.585,326828,0
+DOG.US,D,20180509,000000,58.388,58.596,57.962,58.114,273916,0
+DOG.US,D,20180510,000000,57.918,57.954,57.451,57.607,443069,0
+DOG.US,D,20180511,000000,57.529,57.607,57.259,57.372,292185,0
+DOG.US,D,20180514,000000,57.177,57.295,56.982,57.217,197937,0
+DOG.US,D,20180515,000000,57.489,57.822,57.451,57.685,531879,0
+DOG.US,D,20180516,000000,57.647,57.725,57.411,57.569,271929,0
+DOG.US,D,20180517,000000,57.529,57.725,57.295,57.529,151525,0
+DOG.US,D,20180518,000000,57.529,57.723,57.451,57.647,193979,0
+DOG.US,D,20180521,000000,57.021,57.058,56.709,56.942,194248,0
+DOG.US,D,20180522,000000,56.787,57.372,56.787,57.333,139939,0
+DOG.US,D,20180523,000000,57.607,57.685,57.177,57.217,469383,0
+DOG.US,D,20180524,000000,57.314,57.84,57.265,57.372,657292,0
+DOG.US,D,20180525,000000,57.479,57.647,57.352,57.509,623194,0
+DOG.US,D,20180529,000000,58.027,58.682,57.794,58.417,850386,0
+DOG.US,D,20180530,000000,58.017,58.154,57.549,57.647,418014,0
+DOG.US,D,20180531,000000,57.764,58.388,57.764,58.253,982907,0
+DOG.US,D,20180601,000000,57.794,57.899,57.637,57.735,609770,0
+DOG.US,D,20180604,000000,57.421,57.456,57.207,57.314,496189,0
+DOG.US,D,20180605,000000,57.285,57.549,57.255,57.324,330533,0
+DOG.US,D,20180606,000000,57.088,57.197,56.532,56.532,622898,0
+DOG.US,D,20180607,000000,56.433,56.513,56.151,56.348,607141,0
+DOG.US,D,20180608,000000,56.483,56.503,56.146,56.181,669696,0
+DOG.US,D,20180611,000000,56.121,56.23,55.986,56.161,254742,0
+DOG.US,D,20180612,000000,56.081,56.328,56.071,56.171,195112,0
+DOG.US,D,20180613,000000,56.131,56.453,56.091,56.443,315742,0
+DOG.US,D,20180614,000000,56.23,56.581,56.151,56.493,361476,0
+DOG.US,D,20180615,000000,56.834,57.117,56.591,56.69,812300,0
+DOG.US,D,20180618,000000,57.177,57.275,56.883,56.922,399541,0
+DOG.US,D,20180619,000000,57.675,57.87,57.489,57.578,508494,0
+DOG.US,D,20180620,000000,57.313,57.744,57.313,57.685,252517,0
+DOG.US,D,20180621,000000,57.851,58.273,57.823,58.155,401770,0
+DOG.US,D,20180622,000000,57.804,57.91,57.685,57.861,234171,0
+DOG.US,D,20180625,000000,58.234,59.046,58.184,58.644,643384,0
+DOG.US,D,20180626,000000,58.537,58.684,58.361,58.606,302435,0
+DOG.US,D,20180627,000000,58.489,58.996,57.919,58.986,530872,0
+DOG.US,D,20180628,000000,59.145,59.28,58.537,58.733,663343,0
+DOG.US,D,20180629,000000,58.39,58.625,58.058,58.615,701264,0
+DOG.US,D,20180702,000000,59.096,59.115,58.537,58.577,693020,0
+DOG.US,D,20180703,000000,58.273,58.937,58.234,58.852,173097,0
+DOG.US,D,20180705,000000,58.537,58.871,58.4,58.449,214292,0
+DOG.US,D,20180706,000000,58.509,58.596,58.028,58.204,365312,0
+DOG.US,D,20180709,000000,57.861,57.91,57.377,57.421,452089,0
+DOG.US,D,20180710,000000,57.226,57.274,57.03,57.087,282368,0
+DOG.US,D,20180711,000000,57.607,57.685,57.342,57.597,553337,0
+DOG.US,D,20180712,000000,57.097,57.333,57.057,57.107,184132,0
+DOG.US,D,20180713,000000,57.126,57.17,56.823,56.872,294315,0
+DOG.US,D,20180716,000000,56.852,56.971,56.765,56.794,199923,0
+DOG.US,D,20180717,000000,56.842,56.951,56.589,56.668,187774,0
+DOG.US,D,20180718,000000,56.619,56.707,56.451,56.481,158489,0
+DOG.US,D,20180719,000000,56.668,56.803,56.607,56.765,151970,0
+DOG.US,D,20180720,000000,56.931,56.961,56.658,56.803,231319,0
+DOG.US,D,20180723,000000,56.852,56.971,56.765,56.823,208767,0
+DOG.US,D,20180724,000000,56.589,56.628,56.295,56.421,571117,0
+DOG.US,D,20180725,000000,56.579,56.668,55.987,55.992,439948,0
+DOG.US,D,20180726,000000,55.894,55.913,55.66,55.775,244400,0
+DOG.US,D,20180727,000000,55.746,56.128,55.68,55.973,659265,0
+DOG.US,D,20180730,000000,55.903,56.315,55.854,56.275,816016,0
+DOG.US,D,20180731,000000,56.108,56.108,55.874,56.04,365961,0
+DOG.US,D,20180801,000000,56.068,56.344,55.894,56.227,243881,0
+DOG.US,D,20180802,000000,56.57,56.697,56.178,56.227,201469,0
+DOG.US,D,20180803,000000,56.217,56.227,55.943,55.973,216694,0
+DOG.US,D,20180806,000000,55.983,56.128,55.775,55.854,229449,0
+DOG.US,D,20180807,000000,55.61,55.69,55.453,55.57,197182,0
+DOG.US,D,20180808,000000,55.62,55.746,55.58,55.718,250132,0
+DOG.US,D,20180809,000000,55.67,55.844,55.59,55.794,113519,0
+DOG.US,D,20180810,000000,56.128,56.421,56.098,56.237,589584,0
+DOG.US,D,20180813,000000,56.198,56.589,56.088,56.521,666895,0
+DOG.US,D,20180814,000000,56.403,56.471,56.178,56.275,498514,0
+DOG.US,D,20180815,000000,56.589,57.001,56.501,56.55,712639,0
+DOG.US,D,20180816,000000,56.05,56.05,55.558,55.68,264558,0
+DOG.US,D,20180817,000000,55.728,55.739,55.297,55.404,706914,0
+DOG.US,D,20180820,000000,55.267,55.327,55.159,55.228,411933,0
+DOG.US,D,20180821,000000,55.11,55.159,54.963,55.081,298702,0
+DOG.US,D,20180822,000000,55.179,55.312,55.081,55.297,257215,0
+DOG.US,D,20180823,000000,55.354,55.552,55.228,55.453,299204,0
+DOG.US,D,20180824,000000,55.307,55.347,55.091,55.159,428734,0
+DOG.US,D,20180827,000000,54.846,54.856,54.572,54.582,458890,0
+DOG.US,D,20180828,000000,54.396,54.632,54.396,54.582,238524,0
+DOG.US,D,20180829,000000,54.523,54.622,54.346,54.435,315975,0
+DOG.US,D,20180830,000000,54.562,54.836,54.494,54.727,447191,0
+DOG.US,D,20180831,000000,54.846,54.944,54.632,54.786,463666,0
+DOG.US,D,20180904,000000,54.886,55.11,54.757,54.777,529333,0
+DOG.US,D,20180905,000000,54.925,54.973,54.68,54.767,534666,0
+DOG.US,D,20180906,000000,54.709,54.944,54.543,54.69,683216,0
+DOG.US,D,20180907,000000,54.876,55.081,54.69,54.876,547034,0
+DOG.US,D,20180910,000000,54.642,55.002,54.632,55.002,427150,0
+DOG.US,D,20180911,000000,55.199,55.228,54.67,54.757,276985,0
+DOG.US,D,20180912,000000,54.737,54.856,54.416,54.709,454051,0
+DOG.US,D,20180913,000000,54.426,54.572,54.327,54.396,482796,0
+DOG.US,D,20180914,000000,54.317,54.572,54.279,54.396,283393,0
+DOG.US,D,20180917,000000,54.416,54.656,54.346,54.602,316204,0
+DOG.US,D,20180918,000000,54.513,54.553,54.062,54.21,491834,0
+DOG.US,D,20180919,000000,54.18,54.18,53.769,53.887,483691,0
+DOG.US,D,20180920,000000,53.535,53.574,53.299,53.378,446376,0
+DOG.US,D,20180921,000000,53.133,53.338,53.133,53.259,225138,0
+DOG.US,D,20180924,000000,53.348,53.613,53.33,53.603,317632,0
+DOG.US,D,20180925,000000,53.466,53.759,53.447,53.719,125073,0
+DOG.US,D,20180926,000000,53.689,54.024,53.514,53.945,259587,0
+DOG.US,D,20180927,000000,53.838,53.946,53.613,53.828,202322,0
+DOG.US,D,20180928,000000,53.994,53.994,53.709,53.828,410735,0
+DOG.US,D,20181001,000000,53.495,53.524,53.258,53.406,298160,0
+DOG.US,D,20181002,000000,53.504,53.504,53.082,53.19,296171,0
+DOG.US,D,20181003,000000,52.934,53.151,52.856,53.092,333315,0
+DOG.US,D,20181004,000000,53.181,53.799,53.171,53.495,530785,0
+DOG.US,D,20181005,000000,53.456,54.149,53.396,53.858,465670,0
+DOG.US,D,20181008,000000,54.142,54.3,53.689,53.759,488509,0
+DOG.US,D,20181009,000000,53.878,54.103,53.67,53.887,298986,0
+DOG.US,D,20181010,000000,53.955,55.596,53.955,55.557,1498795,0
+DOG.US,D,20181011,000000,55.85,57.126,55.428,56.802,4105645,0
+DOG.US,D,20181012,000000,55.83,56.901,55.83,56.145,3196714,0
+DOG.US,D,20181015,000000,56.234,56.373,55.84,56.373,837911,0
+DOG.US,D,20181016,000000,55.81,55.999,55.085,55.134,980102,0
+DOG.US,D,20181017,000000,55.332,55.812,55.114,55.342,1243383,0
+DOG.US,D,20181018,000000,55.527,56.343,55.379,56.037,806826,0
+DOG.US,D,20181019,000000,55.83,56.085,55.537,55.9,817078,0
+DOG.US,D,20181022,000000,55.78,56.353,55.646,56.165,998330,0
+DOG.US,D,20181023,000000,57.107,57.393,56.209,56.439,2151510,0
+DOG.US,D,20181024,000000,56.293,57.952,56.224,57.835,1141607,0
+DOG.US,D,20181025,000000,57.47,57.707,56.627,56.871,1065524,0
+DOG.US,D,20181026,000000,57.48,58.128,57.077,57.589,2419002,0
+DOG.US,D,20181029,000000,57.087,58.904,56.774,58.138,2233519,0
+DOG.US,D,20181030,000000,58.197,58.207,57.065,57.136,1861012,0
+DOG.US,D,20181031,000000,56.578,56.725,56.095,56.588,1276032,0
+DOG.US,D,20181101,000000,56.323,56.618,55.98,55.999,904677,0
+DOG.US,D,20181102,000000,55.666,56.687,55.586,56.303,1743337,0
+DOG.US,D,20181105,000000,56.224,56.273,55.742,55.86,537723,0
+DOG.US,D,20181106,000000,55.83,55.86,55.433,55.468,342646,0
+DOG.US,D,20181107,000000,54.967,55.183,54.241,54.281,730878,0
+DOG.US,D,20181108,000000,54.348,54.437,54.034,54.221,443682,0
+DOG.US,D,20181109,000000,54.457,54.849,54.368,54.645,703155,0
+DOG.US,D,20181112,000000,54.74,55.999,54.702,55.9,752422,0
+DOG.US,D,20181113,000000,55.95,56.323,55.646,56.135,727593,0
+DOG.US,D,20181114,000000,55.686,56.901,55.675,56.578,976769,0
+DOG.US,D,20181115,000000,56.784,57.226,55.95,56.095,1285308,0
+DOG.US,D,20181116,000000,56.293,56.409,55.616,55.8,510875,0
+DOG.US,D,20181119,000000,55.96,56.961,55.88,56.715,484086,0
+DOG.US,D,20181120,000000,57.452,58.177,57.412,57.962,1351618,0
+DOG.US,D,20181121,000000,57.639,57.952,57.482,57.952,400277,0
+DOG.US,D,20181123,000000,58.364,58.414,58.108,58.404,303757,0
+DOG.US,D,20181126,000000,57.932,57.949,57.462,57.56,507730,0
+DOG.US,D,20181127,000000,57.883,58.061,57.275,57.275,475800,0
+DOG.US,D,20181128,000000,56.901,57.04,55.84,55.85,683759,0
+DOG.US,D,20181129,000000,55.85,56.195,55.581,55.88,584218,0
+DOG.US,D,20181130,000000,56.008,56.056,55.409,55.497,490465,0
+DOG.US,D,20181203,000000,54.428,55.144,54.428,54.799,703707,0
+DOG.US,D,20181204,000000,54.987,56.558,54.938,56.489,925145,0
+DOG.US,D,20181206,000000,57.442,58.277,56.696,56.696,1333681,0
+DOG.US,D,20181207,000000,56.725,58.197,56.353,57.952,906123,0
+DOG.US,D,20181210,000000,58.09,59.179,57.707,57.892,1170808,0
+DOG.US,D,20181211,000000,57.02,58.364,56.971,58.021,1026635,0
+DOG.US,D,20181212,000000,57.206,57.677,56.921,57.639,743987,0
+DOG.US,D,20181213,000000,57.462,57.786,57.156,57.5,573965,0
+DOG.US,D,20181214,000000,58.061,58.817,57.883,58.669,887461,0
+DOG.US,D,20181217,000000,59.052,60.239,58.694,59.868,1020279,0
+DOG.US,D,20181218,000000,59.425,60.093,59.042,59.71,1142756,0
+DOG.US,D,20181219,000000,59.564,60.995,58.719,60.564,1489599,0
+DOG.US,D,20181220,000000,60.879,62.371,60.712,61.821,1631284,0
+DOG.US,D,20181221,000000,61.713,63.072,60.771,62.99,2507099,0
+DOG.US,D,20181224,000000,63.46,64.757,63.254,64.717,1548739,0
+DOG.US,D,20181226,000000,64.441,65.023,61.546,61.546,3696187,0
+DOG.US,D,20181227,000000,62.423,63.23,60.887,60.887,2289814,0
+DOG.US,D,20181228,000000,60.503,61.31,60.256,61.093,2272559,0
+DOG.US,D,20181231,000000,60.64,60.957,60.385,60.405,1770713,0
+DOG.US,D,20190102,000000,61.419,61.429,60.169,60.375,1931141,0
+DOG.US,D,20190103,000000,60.927,62.166,60.917,62.068,1617993,0
+DOG.US,D,20190104,000000,61.182,61.29,59.794,60.059,1870443,0
+DOG.US,D,20190107,000000,59.884,60.365,59.37,59.765,1032002,0
+DOG.US,D,20190108,000000,59.095,59.656,58.936,59.145,1144386,0
+DOG.US,D,20190109,000000,58.84,59.145,58.631,58.917,1194236,0
+DOG.US,D,20190110,000000,59.242,59.351,58.583,58.603,803138,0
+DOG.US,D,20190111,000000,58.907,59.125,58.641,58.641,461680,0
+DOG.US,D,20190114,000000,59.193,59.213,58.73,58.887,495976,0
+DOG.US,D,20190115,000000,58.879,58.907,58.385,58.475,556935,0
+DOG.US,D,20190116,000000,58.288,58.356,57.951,58.168,575500,0
+DOG.US,D,20190117,000000,58.405,58.415,57.509,57.756,641405,0
+DOG.US,D,20190118,000000,57.303,57.539,56.858,56.948,1070792,0
+DOG.US,D,20190122,000000,57.371,58.031,57.253,57.628,1007032,0
+DOG.US,D,20190123,000000,57.164,57.892,56.978,57.263,1749747,0
+DOG.US,D,20190124,000000,57.332,57.638,57.114,57.332,541009,0
+DOG.US,D,20190125,000000,56.888,57.055,56.623,56.918,1043615,0
+DOG.US,D,20190128,000000,57.519,57.863,57.401,57.421,599386,0
+DOG.US,D,20190129,000000,57.322,57.461,57.055,57.273,392816,0
+DOG.US,D,20190130,000000,56.643,56.799,56.052,56.278,1143902,0
+DOG.US,D,20190131,000000,56.574,56.673,56.209,56.278,601718,0
+DOG.US,D,20190201,000000,56.16,56.377,55.904,56.18,746705,0
+DOG.US,D,20190204,000000,56.199,56.387,55.804,55.804,706264,0
+DOG.US,D,20190205,000000,55.56,55.699,55.402,55.441,479437,0
+DOG.US,D,20190206,000000,55.52,55.649,55.372,55.49,360069,0
+DOG.US,D,20190207,000000,55.844,56.288,55.599,55.934,741998,0
+DOG.US,D,20190208,000000,56.249,56.544,56.06,56.06,539805,0
+DOG.US,D,20190211,000000,55.884,56.268,55.844,56.16,394302,0
+DOG.US,D,20190212,000000,55.775,55.775,55.274,55.362,658836,0
+DOG.US,D,20190213,000000,55.136,55.215,54.92,55.097,479955,0
+DOG.US,D,20190214,000000,55.344,55.55,55.027,55.264,616748,0
+DOG.US,D,20190215,000000,54.86,54.87,54.338,54.348,1206050,0
+DOG.US,D,20190219,000000,54.486,54.486,54.17,54.318,580094,0
+DOG.US,D,20190220,000000,54.318,54.398,54.112,54.18,482783,0
+DOG.US,D,20190221,000000,54.318,54.595,54.24,54.422,531691,0
+DOG.US,D,20190222,000000,54.21,54.285,53.993,54.043,630587,0
+DOG.US,D,20190225,000000,53.687,53.914,53.6,53.885,734797,0
+DOG.US,D,20190226,000000,54.043,54.161,53.777,53.993,473472,0
+DOG.US,D,20190227,000000,54.122,54.348,54.008,54.112,947277,0
+DOG.US,D,20190228,000000,54.122,54.308,54.033,54.26,439567,0
+DOG.US,D,20190301,000000,53.866,54.27,53.807,54.063,551119,0
+DOG.US,D,20190304,000000,53.826,54.91,53.787,54.457,833093,0
+DOG.US,D,20190305,000000,54.496,54.674,54.368,54.486,332193,0
+DOG.US,D,20190306,000000,54.486,54.88,54.457,54.79,850924,0
+DOG.US,D,20190307,000000,54.93,55.5,54.9,55.244,1258549,0
+DOG.US,D,20190308,000000,55.679,55.708,55.244,55.274,1251714,0
+DOG.US,D,20190311,000000,55.708,55.765,54.831,54.84,895001,0
+DOG.US,D,20190312,000000,54.93,55.126,54.8,55.027,1081313,0
+DOG.US,D,20190313,000000,54.8,54.998,54.575,54.721,960776,0
+DOG.US,D,20190314,000000,54.713,54.89,54.625,54.713,378653,0
+DOG.US,D,20190315,000000,54.595,54.85,54.25,54.437,808242,0
+DOG.US,D,20190318,000000,54.486,54.555,54.27,54.28,591628,0
+DOG.US,D,20190319,000000,54.033,54.496,53.895,54.299,822678,0
+DOG.US,D,20190320,000000,54.428,54.812,54.27,54.665,942701,0
+DOG.US,D,20190321,000000,54.912,54.912,54.111,54.21,1000258,0
+DOG.US,D,20190322,000000,54.556,55.188,54.398,55.178,1370019,0
+DOG.US,D,20190325,000000,55.247,55.465,54.963,55.168,1243825,0
+DOG.US,D,20190326,000000,54.714,55.099,54.558,54.852,545537,0
+DOG.US,D,20190327,000000,54.802,55.365,54.655,54.96,1265733,0
+DOG.US,D,20190328,000000,54.802,55.059,54.704,54.772,412497,0
+DOG.US,D,20190329,000000,54.418,54.649,54.29,54.308,654755,0
+DOG.US,D,20190401,000000,53.825,54.017,53.598,53.628,518870,0
+DOG.US,D,20190402,000000,53.705,53.903,53.705,53.785,252900,0
+DOG.US,D,20190403,000000,53.608,53.884,53.589,53.715,479681,0
+DOG.US,D,20190404,000000,53.685,53.715,53.351,53.38,368408,0
+DOG.US,D,20190405,000000,53.233,53.42,53.173,53.331,525359,0
+DOG.US,D,20190408,000000,53.589,53.668,53.469,53.489,462949,0
+DOG.US,D,20190409,000000,53.765,53.972,53.735,53.845,336839,0
+DOG.US,D,20190410,000000,53.785,53.962,53.755,53.835,229479,0
+DOG.US,D,20190411,000000,53.775,54.062,53.735,53.903,252290,0
+DOG.US,D,20190412,000000,53.41,53.569,53.301,53.341,422625,0
+DOG.US,D,20190415,000000,53.38,53.549,53.351,53.42,215000,0
+DOG.US,D,20190416,000000,53.163,53.396,53.123,53.251,374254,0
+DOG.US,D,20190417,000000,53.153,53.41,53.153,53.311,376862,0
+DOG.US,D,20190418,000000,53.183,53.301,52.995,53.094,622896,0
+DOG.US,D,20190422,000000,53.251,53.291,53.104,53.183,184154,0
+DOG.US,D,20190423,000000,53.114,53.173,52.827,52.925,319885,0
+DOG.US,D,20190424,000000,52.905,53.044,52.866,52.995,294370,0
+DOG.US,D,20190425,000000,53.341,53.598,53.163,53.281,284880,0
+DOG.US,D,20190426,000000,53.321,53.45,53.143,53.173,316743,0
+DOG.US,D,20190429,000000,53.143,53.193,53.044,53.143,240047,0
+DOG.US,D,20190430,000000,53.044,53.42,53.025,53.074,261576,0
+DOG.US,D,20190501,000000,52.935,53.42,52.876,53.42,392292,0
+DOG.US,D,20190502,000000,53.519,53.913,53.361,53.667,665794,0
+DOG.US,D,20190503,000000,53.361,53.549,53.213,53.281,314355,0
+DOG.US,D,20190506,000000,54.22,54.24,53.331,53.41,324295,0
+DOG.US,D,20190507,000000,53.875,54.722,53.785,54.378,528148,0
+DOG.US,D,20190508,000000,54.447,54.536,54.062,54.378,528151,0
+DOG.US,D,20190509,000000,54.792,55.247,54.487,54.636,1022990,0
+DOG.US,D,20190510,000000,54.812,55.347,54.21,54.318,1031294,0
+DOG.US,D,20190513,000000,55.425,55.859,55.217,55.663,985347,0
+DOG.US,D,20190514,000000,55.475,55.514,54.872,55.208,668725,0
+DOG.US,D,20190515,000000,55.524,55.63,54.794,54.941,638685,0
+DOG.US,D,20190516,000000,54.694,54.752,54.28,54.497,514381,0
+DOG.US,D,20190517,000000,54.932,54.97,54.308,54.685,552603,0
+DOG.US,D,20190520,000000,54.99,55.119,54.722,54.872,418114,0
+DOG.US,D,20190521,000000,54.526,54.665,54.418,54.447,307548,0
+DOG.US,D,20190522,000000,54.616,54.714,54.457,54.685,501556,0
+DOG.US,D,20190523,000000,55.178,55.631,55.178,55.307,614519,0
+DOG.US,D,20190524,000000,55.029,55.277,54.912,55.079,492737,0
+DOG.US,D,20190528,000000,55.009,55.603,54.802,55.603,367913,0
+DOG.US,D,20190529,000000,55.919,56.492,55.889,56.066,933659,0
+DOG.US,D,20190530,000000,55.998,56.215,55.879,55.988,750488,0
+DOG.US,D,20190531,000000,56.571,56.788,56.394,56.759,994714,0
+DOG.US,D,20190603,000000,56.807,57.084,56.501,56.788,1199574,0
+DOG.US,D,20190604,000000,56.235,56.294,55.573,55.573,676473,0
+DOG.US,D,20190605,000000,55.208,55.455,55.109,55.109,869510,0
+DOG.US,D,20190606,000000,55.039,55.178,54.576,54.722,679654,0
+DOG.US,D,20190607,000000,54.546,54.576,54.002,54.2,1059322,0
+DOG.US,D,20190610,000000,53.845,54.052,53.721,54.049,897253,0
+DOG.US,D,20190611,000000,53.685,54.17,53.656,54.062,622806,0
+DOG.US,D,20190612,000000,54.091,54.252,53.992,54.151,352967,0
+DOG.US,D,20190613,000000,53.962,54.19,53.884,53.933,280208,0
+DOG.US,D,20190614,000000,54.022,54.19,53.845,53.972,448528,0
+DOG.US,D,20190617,000000,53.943,54.072,53.845,53.952,293493,0
+DOG.US,D,20190618,000000,53.618,53.675,53.084,53.233,1104337,0
+DOG.US,D,20190619,000000,53.183,53.324,53.025,53.163,812422,0
+DOG.US,D,20190620,000000,52.648,53.084,52.583,52.648,658622,0
+DOG.US,D,20190621,000000,52.718,52.778,52.383,52.728,542580,0
+DOG.US,D,20190624,000000,52.698,52.748,52.591,52.718,242347,0
+DOG.US,D,20190625,000000,52.698,53.145,52.698,53.106,513636,0
+DOG.US,D,20190626,000000,52.946,53.135,52.887,53.135,208046,0
+DOG.US,D,20190627,000000,53.125,53.284,53.016,53.175,316085,0
+DOG.US,D,20190628,000000,53.006,53.185,52.946,53.076,243986,0
+DOG.US,D,20190701,000000,52.491,53,52.452,52.788,388308,0
+DOG.US,D,20190702,000000,52.828,52.976,52.688,52.688,417995,0
+DOG.US,D,20190703,000000,52.58,52.58,52.302,52.302,183033,0
+DOG.US,D,20190705,000000,52.511,52.758,52.341,52.391,309132,0
+DOG.US,D,20190708,000000,52.629,52.728,52.554,52.619,199266,0
+DOG.US,D,20190709,000000,52.906,52.906,52.614,52.668,210260,0
+DOG.US,D,20190710,000000,52.451,52.609,52.282,52.531,493919,0
+DOG.US,D,20190711,000000,52.331,52.411,52.083,52.083,425355,0
+DOG.US,D,20190712,000000,51.984,51.984,51.626,51.626,419847,0
+DOG.US,D,20190715,000000,51.606,51.709,51.577,51.577,170608,0
+DOG.US,D,20190716,000000,51.606,51.716,51.521,51.646,279645,0
+DOG.US,D,20190717,000000,51.686,51.859,51.63,51.844,269544,0
+DOG.US,D,20190718,000000,51.994,52.135,51.776,51.874,263464,0
+DOG.US,D,20190719,000000,51.656,52.014,51.656,52.004,174624,0
+DOG.US,D,20190722,000000,51.924,52.113,51.864,51.964,139743,0
+DOG.US,D,20190723,000000,51.756,51.894,51.587,51.636,334634,0
+DOG.US,D,20190724,000000,51.815,51.904,51.746,51.766,251143,0
+DOG.US,D,20190725,000000,51.786,52.183,51.786,52.014,260081,0
+DOG.US,D,20190726,000000,51.954,52.083,51.904,51.944,173381,0
+DOG.US,D,20190729,000000,51.944,51.964,51.805,51.884,81064,0
+DOG.US,D,20190730,000000,52.113,52.173,51.894,51.944,130732,0
+DOG.US,D,20190731,000000,51.884,52.848,51.805,52.619,609590,0
+DOG.US,D,20190801,000000,52.56,53.215,51.984,53.135,962711,0
+DOG.US,D,20190802,000000,53.294,53.82,53.175,53.344,929918,0
+DOG.US,D,20190805,000000,54.108,55.299,54.098,54.912,1019990,0
+DOG.US,D,20190806,000000,54.555,54.912,54.217,54.217,1084492,0
+DOG.US,D,20190807,000000,54.892,55.477,54.148,54.306,815316,0
+DOG.US,D,20190808,000000,54.008,54.177,53.463,53.463,460693,0
+DOG.US,D,20190809,000000,53.612,54.038,53.403,53.641,793847,0
+DOG.US,D,20190812,000000,54.028,54.595,53.87,54.43,380989,0
+DOG.US,D,20190813,000000,54.545,54.585,53.354,53.651,505832,0
+DOG.US,D,20190814,000000,54.485,55.289,54.362,55.289,699150,0
+DOG.US,D,20190815,000000,55.04,55.557,54.922,55.04,527104,0
+DOG.US,D,20190816,000000,54.693,54.792,54.297,54.366,409832,0
+DOG.US,D,20190819,000000,53.7,53.948,53.671,53.86,247791,0
+DOG.US,D,20190820,000000,53.909,54.237,53.81,54.197,200270,0
+DOG.US,D,20190821,000000,53.75,53.81,53.583,53.72,213986,0
+DOG.US,D,20190822,000000,53.602,53.929,53.354,53.632,438755,0
+DOG.US,D,20190823,000000,53.909,55.15,53.503,54.902,801243,0
+DOG.US,D,20190826,000000,54.326,54.713,54.217,54.316,454150,0
+DOG.US,D,20190827,000000,54.008,54.684,53.998,54.585,681733,0
+DOG.US,D,20190828,000000,54.752,54.882,54.018,54.018,434264,0
+DOG.US,D,20190829,000000,53.513,53.71,53.245,53.334,418602,0
+DOG.US,D,20190830,000000,53.076,53.463,53.026,53.294,596693,0
+DOG.US,D,20190903,000000,53.71,54.098,53.671,53.815,395369,0
+DOG.US,D,20190904,000000,53.374,53.553,53.304,53.314,173802,0
+DOG.US,D,20190905,000000,52.728,52.758,52.361,52.59,668585,0
+DOG.US,D,20190906,000000,52.481,52.628,52.323,52.431,574052,0
+DOG.US,D,20190909,000000,52.351,52.511,52.242,52.371,232850,0
+DOG.US,D,20190910,000000,52.481,52.599,52.232,52.232,265234,0
+DOG.US,D,20190911,000000,52.192,52.262,51.805,51.815,225006,0
+DOG.US,D,20190912,000000,51.626,51.854,51.484,51.696,478343,0
+DOG.US,D,20190913,000000,51.587,51.669,51.528,51.646,348316,0
+DOG.US,D,20190916,000000,51.864,51.984,51.726,51.904,210473,0
+DOG.US,D,20190917,000000,52.024,52.073,51.835,51.835,157445,0
+DOG.US,D,20190918,000000,51.924,52.252,51.766,51.776,323107,0
+DOG.US,D,20190919,000000,51.716,51.944,51.557,51.904,210388,0
+DOG.US,D,20190920,000000,51.805,52.232,51.716,52.212,620180,0
+DOG.US,D,20190923,000000,52.391,52.431,52.073,52.173,163627,0
+DOG.US,D,20190924,000000,51.964,52.658,51.954,52.461,438799,0
+DOG.US,D,20190925,000000,52.401,52.57,52.042,52.142,281498,0
+DOG.US,D,20190926,000000,52.082,52.481,52.082,52.311,171674,0
+DOG.US,D,20190927,000000,52.191,52.669,52.102,52.471,203925,0
+DOG.US,D,20190930,000000,52.381,52.381,52.132,52.261,382438,0
+DOG.US,D,20191001,000000,52.142,52.978,52.042,52.948,354266,0
+DOG.US,D,20191002,000000,53.277,54.139,53.267,53.954,534428,0
+DOG.US,D,20191003,000000,54.014,54.628,53.666,53.666,756360,0
+DOG.US,D,20191004,000000,53.497,53.537,52.908,52.928,361408,0
+DOG.US,D,20191007,000000,53.098,53.218,52.779,53.148,289381,0
+DOG.US,D,20191008,000000,53.547,53.805,53.262,53.735,494728,0
+DOG.US,D,20191009,000000,53.387,53.587,53.228,53.417,574059,0
+DOG.US,D,20191010,000000,53.437,53.457,52.879,53.058,338895,0
+DOG.US,D,20191011,000000,52.521,52.56,52.072,52.461,732920,0
+DOG.US,D,20191014,000000,52.56,52.59,52.346,52.511,409782,0
+DOG.US,D,20191015,000000,52.261,52.311,51.871,52.042,303017,0
+DOG.US,D,20191016,000000,52.112,52.211,52.002,52.072,190600,0
+DOG.US,D,20191017,000000,51.962,52.162,51.892,52.042,180442,0
+DOG.US,D,20191018,000000,52.162,52.55,52.082,52.55,291473,0
+DOG.US,D,20191021,000000,52.461,52.59,52.401,52.421,102810,0
+DOG.US,D,20191022,000000,52.391,52.511,52.203,52.491,150437,0
+DOG.US,D,20191023,000000,52.441,52.6,52.311,52.431,155559,0
+DOG.US,D,20191024,000000,52.321,52.669,52.281,52.501,111354,0
+DOG.US,D,20191025,000000,52.57,52.57,52.092,52.221,330759,0
+DOG.US,D,20191028,000000,51.972,52.062,51.798,51.972,158916,0
+DOG.US,D,20191029,000000,52.012,52.042,51.813,51.952,205102,0
+DOG.US,D,20191030,000000,51.952,52.132,51.733,51.773,153879,0
+DOG.US,D,20191031,000000,51.803,52.281,51.803,52.032,211584,0
+DOG.US,D,20191101,000000,51.783,51.803,51.494,51.514,312064,0
+DOG.US,D,20191104,000000,51.225,51.365,51.175,51.285,365432,0
+DOG.US,D,20191105,000000,51.155,51.275,51.096,51.205,389543,0
+DOG.US,D,20191106,000000,51.205,51.365,51.155,51.225,312233,0
+DOG.US,D,20191107,000000,50.916,50.916,50.643,50.796,498976,0
+DOG.US,D,20191108,000000,50.757,50.996,50.757,50.836,193124,0
+DOG.US,D,20191111,000000,51.066,51.116,50.756,50.796,142330,0
+DOG.US,D,20191112,000000,50.777,50.902,50.657,50.796,286238,0
+DOG.US,D,20191113,000000,50.996,50.996,50.597,50.627,225492,0
+DOG.US,D,20191114,000000,50.687,50.816,50.607,50.627,165102,0
+DOG.US,D,20191115,000000,50.429,50.478,50.229,50.229,217963,0
+DOG.US,D,20191118,000000,50.259,50.277,50.149,50.169,149221,0
+DOG.US,D,20191119,000000,50.06,50.409,50.06,50.336,164101,0
+DOG.US,D,20191120,000000,50.458,50.796,50.419,50.547,130190,0
+DOG.US,D,20191121,000000,50.508,50.727,50.508,50.647,69737,0
+DOG.US,D,20191122,000000,50.538,50.607,50.419,50.438,122254,0
+DOG.US,D,20191125,000000,50.279,50.299,50.07,50.07,197685,0
+DOG.US,D,20191126,000000,49.99,50.12,49.95,50,158464,0
+DOG.US,D,20191127,000000,49.91,50.05,49.9,49.9,117318,0
+DOG.US,D,20191129,000000,50.03,50.095,49.968,50.05,89299,0
+DOG.US,D,20191202,000000,50,50.575,49.99,50.544,354240,0
+DOG.US,D,20191203,000000,51.086,51.41,51.046,51.086,451084,0
+DOG.US,D,20191204,000000,50.767,50.86,50.657,50.796,138775,0
+DOG.US,D,20191205,000000,50.637,50.946,50.637,50.737,137725,0
+DOG.US,D,20191206,000000,50.319,50.359,50.091,50.119,241485,0
+DOG.US,D,20191209,000000,50.169,50.309,50.129,50.289,280139,0
+DOG.US,D,20191210,000000,50.309,50.508,50.229,50.349,335655,0
+DOG.US,D,20191211,000000,50.379,50.498,50.299,50.299,302171,0
+DOG.US,D,20191212,000000,50.355,50.399,49.76,49.92,645824,0
+DOG.US,D,20191213,000000,49.92,50.084,49.631,49.88,583383,0
+DOG.US,D,20191216,000000,49.721,49.74,49.541,49.73,229683,0
+DOG.US,D,20191217,000000,49.721,49.75,49.561,49.661,216861,0
+DOG.US,D,20191218,000000,49.571,49.701,49.571,49.701,288206,0
+DOG.US,D,20191219,000000,49.641,49.646,49.482,49.502,447497,0
+DOG.US,D,20191220,000000,49.323,49.373,49.223,49.363,334167,0
+DOG.US,D,20191223,000000,49.193,49.223,49.148,49.203,321840,0
+DOG.US,D,20191224,000000,49.153,49.282,49.153,49.263,87610,0
+DOG.US,D,20191226,000000,49.203,49.233,49.093,49.093,480343,0
+DOG.US,D,20191227,000000,48.983,49.103,48.954,49.033,185989,0
+DOG.US,D,20191230,000000,49.023,49.432,49.023,49.343,408420,0
+DOG.US,D,20191231,000000,49.473,49.532,49.233,49.273,322701,0
+DOG.US,D,20200102,000000,49.053,49.083,48.663,48.673,302228,0
+DOG.US,D,20200103,000000,49.223,49.243,48.933,49.083,288714,0
+DOG.US,D,20200106,000000,49.423,49.423,48.943,48.943,183564,0
+DOG.US,D,20200107,000000,49.053,49.183,49.003,49.143,79151,0
+DOG.US,D,20200108,000000,49.243,49.263,48.683,48.893,334316,0
+DOG.US,D,20200109,000000,48.623,48.703,48.472,48.523,273399,0
+DOG.US,D,20200110,000000,48.473,48.813,48.434,48.733,186251,0
+DOG.US,D,20200113,000000,48.653,48.753,48.613,48.613,190231,0
+DOG.US,D,20200114,000000,48.643,48.653,48.379,48.563,213209,0
+DOG.US,D,20200115,000000,48.613,48.613,48.254,48.414,130155,0
+DOG.US,D,20200116,000000,48.174,48.214,47.954,47.954,165072,0
+DOG.US,D,20200117,000000,47.854,47.974,47.854,47.894,419855,0
+DOG.US,D,20200121,000000,48.004,48.21,47.904,48.144,283190,0
+DOG.US,D,20200122,000000,48.054,48.174,47.944,48.154,246355,0
+DOG.US,D,20200123,000000,48.314,48.522,48.149,48.204,278481,0
+DOG.US,D,20200124,000000,48.024,48.721,48.004,48.503,508393,0
+DOG.US,D,20200127,000000,49.333,49.373,49.023,49.243,468837,0
+DOG.US,D,20200128,000000,49.083,49.171,48.763,48.913,359981,0
+DOG.US,D,20200129,000000,48.623,48.923,48.583,48.913,327292,0
+DOG.US,D,20200130,000000,49.193,49.333,48.673,48.703,514364,0
+DOG.US,D,20200131,000000,48.983,49.882,48.934,49.742,843084,0
+DOG.US,D,20200203,000000,49.532,49.542,49.082,49.473,440025,0
+DOG.US,D,20200204,000000,48.823,48.883,48.613,48.763,370213,0
+DOG.US,D,20200205,000000,48.294,48.444,47.934,47.964,353719,0
+DOG.US,D,20200206,000000,47.764,48.029,47.744,47.824,442809,0
+DOG.US,D,20200207,000000,47.964,48.314,47.964,48.234,384412,0
+DOG.US,D,20200210,000000,48.414,48.414,47.944,47.944,236534,0
+DOG.US,D,20200211,000000,47.724,48.049,47.705,47.954,183800,0
+DOG.US,D,20200212,000000,47.674,47.689,47.484,47.514,162794,0
+DOG.US,D,20200213,000000,47.734,47.794,47.494,47.654,276494,0
+DOG.US,D,20200214,000000,47.634,47.874,47.614,47.714,215511,0
+DOG.US,D,20200218,000000,47.944,48.164,47.814,47.984,200282,0
+DOG.US,D,20200219,000000,47.824,47.894,47.688,47.774,81479,0
+DOG.US,D,20200220,000000,47.864,48.424,47.764,48.004,371487,0
+DOG.US,D,20200221,000000,48.214,48.523,48.174,48.394,363411,0
+DOG.US,D,20200224,000000,49.962,50.172,49.542,50.082,1225250,0
+DOG.US,D,20200225,000000,49.832,51.801,49.762,51.66,1801603,0
+DOG.US,D,20200226,000000,51.411,52.03,50.799,51.87,2234135,0
+DOG.US,D,20200227,000000,52.839,54.208,52.25,54.208,4926563,0
+DOG.US,D,20200228,000000,55.766,56.436,54.757,54.817,4761118,0
+DOG.US,D,20200302,000000,54.388,54.957,52.13,52.15,2154429,0
+DOG.US,D,20200303,000000,51.99,54.069,51.376,53.659,2547196,0
+DOG.US,D,20200304,000000,52.41,52.9,51.236,51.271,2220031,0
+DOG.US,D,20200305,000000,52.679,53.419,52.11,53.109,2467236,0
+DOG.US,D,20200306,000000,54.688,54.907,53.349,53.589,2555277,0
+DOG.US,D,20200309,000000,57.765,58.634,56.076,57.805,1282883,0
+DOG.US,D,20200310,000000,55.647,58.154,54.937,54.977,1341636,0
+DOG.US,D,20200311,000000,56.436,58.624,56.166,58.104,1691387,0
+DOG.US,D,20200312,000000,62.57,64.042,59.835,63.929,2896219,0
+DOG.US,D,20200313,000000,60.182,63.661,57.864,58.074,1747095,0
+DOG.US,D,20200316,000000,64.708,65.682,61.471,65.427,2083509,0
+DOG.US,D,20200317,000000,63.939,66.456,61.625,61.941,2165391,0
+DOG.US,D,20200318,000000,66.137,68.824,64.258,65.867,2839635,0
+DOG.US,D,20200319,000000,66.496,68.384,64.178,65.347,1839935,0
+DOG.US,D,20200320,000000,64.508,68.544,63.889,68.235,2698099,0
+DOG.US,D,20200323,000000,68.794,71.831,68.514,70.362,2392258,0
+DOG.US,D,20200324,000000,66.546,66.546,62.31,62.53,2081911,0
+DOG.US,D,20200325,000000,61.34,62.86,58.42,60.98,2885106,0
+DOG.US,D,20200326,000000,60.26,60.3,56.93,57.21,2925593,0
+DOG.US,D,20200327,000000,59.09,59.8,57.5901,59.35,2769840,0
+DOG.US,D,20200330,000000,59.08,59.65,57.32,57.47,2061510,0
+DOG.US,D,20200331,000000,57.73,58.67,57.054,58.51,1509598,0
+DOG.US,D,20200401,000000,60.78,61.4835,59.62,61.06,2971592,0
+DOG.US,D,20200402,000000,61.39,61.7096,59.45,59.75,1595283,0
+DOG.US,D,20200403,000000,60.06,61.18,59.56,60.66,1308947,0
+DOG.US,D,20200406,000000,58.22,58.4646,55.6801,56.13,2227826,0
+DOG.US,D,20200407,000000,53.84,56.035,53.66,56.01,3144577,0
+DOG.US,D,20200408,000000,55.41,55.95,53.89,54.14,2510602,0
+DOG.US,D,20200409,000000,53.23,53.92,52.75,53.4,2574058,0
+DOG.US,D,20200413,000000,53.58,54.82,53.549,54.1,1785106,0
+DOG.US,D,20200414,000000,53.05,53.4701,52.64,52.82,1483750,0
+DOG.US,D,20200415,000000,54,54.43,53.5285,53.83,1519948,0
+DOG.US,D,20200416,000000,53.75,54.51,53.63,53.76,1792443,0
+DOG.US,D,20200417,000000,52.34,53.08,52.08,52.14,1710430,0
+DOG.US,D,20200420,000000,53.01,53.45,52.4265,53.4,1541841,0
+DOG.US,D,20200421,000000,54.56,55.01,54.12,54.81,2809321,0
+DOG.US,D,20200422,000000,53.82,54.07,53.42,53.79,1497209,0
+DOG.US,D,20200423,000000,53.6,53.7299,52.8,53.65,2137112,0
+DOG.US,D,20200424,000000,53.35,53.86,52.93,53.06,1466589,0
+DOG.US,D,20200427,000000,52.75,52.9,52.07,52.25,1639148,0
+DOG.US,D,20200428,000000,51.46,52.47,51.42,52.29,1759176,0
+DOG.US,D,20200429,000000,51.34,51.55,50.87,51.17,2107065,0
+DOG.US,D,20200430,000000,51.62,52.085,51.41,51.79,1451373,0
+DOG.US,D,20200501,000000,52.62,53.2445,52.44,53.04,2064244,0
+DOG.US,D,20200504,000000,53.55,53.9,52.9799,53.04,2149554,0
+DOG.US,D,20200505,000000,52.46,52.76,52.08,52.71,1136759,0
+DOG.US,D,20200506,000000,52.4,53.21,52.35,53.2,1091100,0
+DOG.US,D,20200507,000000,52.62,52.78,52.19,52.66,1760899,0
+DOG.US,D,20200508,000000,51.99,52.17,51.61,51.67,1725811,0
+DOG.US,D,20200511,000000,52.06,52.21,51.59,51.88,1036430,0
+DOG.US,D,20200512,000000,51.61,52.85,51.5307,52.84,1889256,0
+DOG.US,D,20200513,000000,53.1,54.4,52.97,53.99,3507859,0
+DOG.US,D,20200514,000000,54.64,55.06,53.09,53.11,3886697,0
+DOG.US,D,20200515,000000,53.57,53.73,52.88,52.96,3032220,0
+DOG.US,D,20200518,000000,51.46,51.5,50.67,50.96,2590940,0
+DOG.US,D,20200519,000000,51,51.706,50.9,51.7,2307883,0
+DOG.US,D,20200520,000000,51.02,51.15,50.76,50.94,2165899,0
+DOG.US,D,20200521,000000,50.99,51.32,50.61,51.09,2010393,0
+DOG.US,D,20200522,000000,51.13,51.4685,51.06,51.1,1438917,0
+DOG.US,D,20200526,000000,49.86,50.055,49.62,49.97,1929737,0
+DOG.US,D,20200527,000000,49.26,49.969,48.87,48.87,2497608,0
+DOG.US,D,20200528,000000,48.46,49.24,48.46,49.14,1959685,0
+DOG.US,D,20200529,000000,49.36,49.85,48.96,49.17,2442556,0
+DOG.US,D,20200601,000000,49.25,49.459,48.91,48.96,936949,0
+DOG.US,D,20200602,000000,48.73,48.88,48.47,48.48,1469575,0
+DOG.US,D,20200603,000000,48,48.12,47.32,47.44,1645019,0
+DOG.US,D,20200604,000000,47.61,47.79,47.24,47.44,1206895,0
+DOG.US,D,20200605,000000,46.15,46.26,45.52,45.97,2485223,0
+DOG.US,D,20200608,000000,45.67,45.68,45.13,45.13,2021658,0
+DOG.US,D,20200609,000000,45.65,45.81,45.3501,45.61,1137009,0
+DOG.US,D,20200610,000000,45.65,46.18,45.48,46.09,1804087,0
+DOG.US,D,20200611,000000,47.54,49.365,47.295,49.24,3711471,0
+DOG.US,D,20200612,000000,47.88,49.36,47.63,48.33,4013563,0
+DOG.US,D,20200615,000000,49.59,49.77,47.78,48.03,3567228,0
+DOG.US,D,20200616,000000,46.4,47.94,46.39,46.99,2947347,0
+DOG.US,D,20200617,000000,46.85,47.45,46.85,47.34,1327451,0
+DOG.US,D,20200618,000000,47.69,47.8339,47.29,47.42,1505546,0
+DOG.US,D,20200619,000000,46.76,47.98,46.74,47.8,1990807,0
+DOG.US,D,20200622,000000,47.93,48.15,47.43,47.48,930917,0
+DOG.US,D,20200623,000000,47.02,47.35,46.97,47.25,990552,0
+DOG.US,D,20200624,000000,47.69,48.81,47.63,48.49,2187273,0
+DOG.US,D,20200625,000000,48.76,48.9868,47.92,48,1713300,0
+DOG.US,D,20200626,000000,48.3,49.4087,48.2363,49.3,2708997,0
+DOG.US,D,20200629,000000,48.96,49.1666,48.18,48.19,2249039,0
+DOG.US,D,20200630,000000,48.33,48.4097,47.6,47.84,2172209,0
+DOG.US,D,20200701,000000,47.61,47.95,47.39,47.91,1239524,0
+DOG.US,D,20200702,000000,47.2,47.805,47.02,47.71,1015372,0
+DOG.US,D,20200706,000000,47.02,47.25,46.8323,46.86,1237981,0
+DOG.US,D,20200707,000000,47.2,47.61,47.07,47.54,912886,0
+DOG.US,D,20200708,000000,47.47,47.7,47.18,47.25,1233707,0
+DOG.US,D,20200709,000000,47.24,48.23,47.18,47.88,2230752,0
+DOG.US,D,20200710,000000,47.92,48.03,47.16,47.23,1067146,0
+DOG.US,D,20200713,000000,46.8,47.25,46.19,47.16,1988039,0
+DOG.US,D,20200714,000000,47.27,47.33,46.09,46.17,2170872,0
+DOG.US,D,20200715,000000,45.48,46.08,45.48,45.76,1390562,0
+DOG.US,D,20200716,000000,46.05,46.25,45.76,46,778585,0
+DOG.US,D,20200717,000000,45.88,46.1997,45.88,46.11,555955,0
+DOG.US,D,20200720,000000,46.17,46.39,45.94,46.1,647520,0
+DOG.US,D,20200721,000000,45.75,45.93,45.49,45.8,894863,0
+DOG.US,D,20200722,000000,45.89,45.89,45.473,45.51,699480,0
+DOG.US,D,20200723,000000,45.61,46.28,45.58,46.09,1385745,0
+DOG.US,D,20200724,000000,46.37,46.54,46.16,46.43,1778854,0
+DOG.US,D,20200727,000000,46.43,46.5,46.16,46.21,828823,0
+DOG.US,D,20200728,000000,46.4,46.62,46.28,46.56,722490,0
+DOG.US,D,20200729,000000,46.53,46.59,46.18,46.31,740578,0
+DOG.US,D,20200730,000000,46.82,47.26,46.59,46.68,1514593,0
+DOG.US,D,20200731,000000,46.58,47.22,46.46,46.47,1087317,0
+DOG.US,D,20200803,000000,46.26,46.3,45.99,46.08,740106,0
+DOG.US,D,20200804,000000,46.14,46.1798,45.78,45.78,549351,0
+DOG.US,D,20200805,000000,45.5,45.5,45.1184,45.14,621838,0
+DOG.US,D,20200806,000000,45.2,45.223,44.82,44.82,779190,0
+DOG.US,D,20200807,000000,44.96,45.065,44.69,44.74,1001159,0
+DOG.US,D,20200810,000000,44.56,44.57,44.12,44.14,872586,0
+DOG.US,D,20200811,000000,43.71,44.4,43.57,44.29,1754274,0
+DOG.US,D,20200812,000000,43.85,44.04,43.725,43.84,707456,0
+DOG.US,D,20200813,000000,43.98,44.11,43.81,43.95,568807,0
+DOG.US,D,20200814,000000,44.12,44.16,43.82,43.87,795620,0
+DOG.US,D,20200817,000000,43.79,44.06,43.79,44.01,368682,0
+DOG.US,D,20200818,000000,43.97,44.28,43.925,44.12,464771,0
+DOG.US,D,20200819,000000,44.03,44.31,43.875,44.22,567205,0
+DOG.US,D,20200820,000000,44.47,44.485,44.0904,44.14,629544,0
+DOG.US,D,20200821,000000,44.19,44.2256,43.79,43.82,678472,0
+DOG.US,D,20200824,000000,43.46,43.65,43.22,43.22,843540,0
+DOG.US,D,20200825,000000,43.07,43.53,43.07,43.31,821609,0
+DOG.US,D,20200826,000000,43.32,43.46,43.165,43.2,534763,0
+DOG.US,D,20200827,000000,43.02,43.14,42.735,42.93,1047759,0
+DOG.US,D,20200828,000000,42.75,42.945,42.58,42.67,685581,0
+DOG.US,D,20200831,000000,42.75,43.11,42.745,43.07,1387693,0
+DOG.US,D,20200901,000000,43.14,43.21,42.65,42.66,687819,0
+DOG.US,D,20200902,000000,42.47,42.53,41.89,42,881212,0
+DOG.US,D,20200903,000000,42.03,43.465,41.84,43.14,1940820,0
+DOG.US,D,20200904,000000,42.91,44.1,42.765,43.4,2612409,0
+DOG.US,D,20200908,000000,43.83,44.41,43.83,44.33,1978209,0
+DOG.US,D,20200909,000000,43.93,44.03,43.22,43.65,940275,0
+DOG.US,D,20200910,000000,43.45,44.41,43.2713,44.26,1508671,0
+DOG.US,D,20200911,000000,44.07,44.4,43.8,44.05,1402806,0
+DOG.US,D,20200914,000000,43.77,43.81,43.3787,43.53,575990,0
+DOG.US,D,20200915,000000,43.21,43.61,43.15,43.51,456166,0
+DOG.US,D,20200916,000000,43.34,43.47,42.9433,43.44,965633,0
+DOG.US,D,20200917,000000,43.94,44.0448,43.42,43.65,928949,0
+DOG.US,D,20200918,000000,43.64,44.3023,43.59,44.05,714368,0
+DOG.US,D,20200921,000000,44.81,45.54,44.73,44.86,1786041,0
+DOG.US,D,20200922,000000,44.78,45.1188,44.545,44.61,914530,0
+DOG.US,D,20200923,000000,44.38,45.558,44.33,45.48,1172470,0
+DOG.US,D,20200924,000000,45.61,45.858,44.91,45.39,1804785,0
+DOG.US,D,20200925,000000,45.59,45.69,44.67,44.76,979576,0
+DOG.US,D,20200928,000000,44.19,44.26,43.8601,44.06,1316558,0
+DOG.US,D,20200929,000000,44.11,44.49,44.0698,44.3,403295,0
+DOG.US,D,20200930,000000,44.23,44.23,43.3899,43.79,1286626,0
+DOG.US,D,20201001,000000,43.51,43.94,43.36,43.71,888907,0
+DOG.US,D,20201002,000000,44.35,44.405,43.665,43.91,1166877,0
+DOG.US,D,20201005,000000,43.6,43.605,43.15,43.19,1549842,0
+DOG.US,D,20201006,000000,43,43.81,42.86,43.74,1942252,0
+DOG.US,D,20201007,000000,43.34,43.34,42.81,42.93,777370,0
+DOG.US,D,20201008,000000,42.69,42.95,42.67,42.71,568308,0
+DOG.US,D,20201009,000000,42.53,42.69,42.34,42.48,556681,0
+DOG.US,D,20201012,000000,42.3,42.3499,41.915,42.08,641550,0
+DOG.US,D,20201013,000000,42.22,42.44,42.145,42.32,542564,0
+DOG.US,D,20201014,000000,42.27,42.65,42.1601,42.58,708680,0
+DOG.US,D,20201015,000000,43.05,43.099,42.54,42.6,675959,0
+DOG.US,D,20201016,000000,42.4,42.44,42.08,42.44,646633,0
+DOG.US,D,20201019,000000,42.33,43.12,42.275,43,785860,0
+DOG.US,D,20201020,000000,42.85,42.97,42.46,42.85,715968,0
+DOG.US,D,20201021,000000,42.92,43.0345,42.65,43.03,339988,0
+DOG.US,D,20201022,000000,43,43.26,42.685,42.75,409429,0
+DOG.US,D,20201023,000000,42.65,43.08,42.65,42.79,414966,0
+DOG.US,D,20201026,000000,43.3,44.267,43.25,43.78,1464827,0
+DOG.US,D,20201027,000000,43.79,44.14,43.76,44.14,467773,0
+DOG.US,D,20201028,000000,45.06,45.67,44.77,45.63,1469613,0
+DOG.US,D,20201029,000000,45.65,46.06,45.015,45.42,1150219,0
+DOG.US,D,20201030,000000,45.69,46.28,45.4693,45.68,1381630,0
+DOG.US,D,20201102,000000,45.01,45.335,44.73,44.97,1276688,0
+DOG.US,D,20201103,000000,44.38,44.45,43.735,44.02,890362,0
+DOG.US,D,20201104,000000,43.79,43.87,42.69,43.44,2612130,0
+DOG.US,D,20201105,000000,42.82,42.85,42.41,42.59,1465858,0
+DOG.US,D,20201106,000000,42.57,42.86,42.49,42.68,839884,0
+DOG.US,D,20201109,000000,40.34,41.43,40.235,41.36,3508895,0
+DOG.US,D,20201110,000000,41.18,41.43,40.935,41.01,1895695,0
+DOG.US,D,20201111,000000,40.77,41.21,40.76,41.03,1010661,0
+DOG.US,D,20201112,000000,41.27,41.72,41.16,41.46,1057902,0
+DOG.US,D,20201113,000000,41.19,41.27,40.78,40.88,793065,0
+DOG.US,D,20201116,000000,40.3,40.54,40.23,40.24,978485,0
+DOG.US,D,20201117,000000,40.5621,40.8,40.33,40.43,681414,0
+DOG.US,D,20201118,000000,40.32,40.9099,40.24,40.9,716708,0
+DOG.US,D,20201119,000000,41.02,41.18,40.775,40.84,657934,0
+DOG.US,D,20201120,000000,40.9,41.18,40.86,41.13,579857,0
+DOG.US,D,20201123,000000,40.9,40.99,40.55,40.64,1211856,0
+DOG.US,D,20201124,000000,40.23,40.325,39.941,40.02,944587,0
+DOG.US,D,20201125,000000,40.08,40.34,40.08,40.25,534512,0
+DOG.US,D,20201127,000000,40.18,40.3,40.0575,40.21,224076,0
+DOG.US,D,20201130,000000,40.42,40.78,40.38,40.52,735339,0
+DOG.US,D,20201201,000000,40.09,40.31,39.93,40.28,1115090,0
+DOG.US,D,20201202,000000,40.47,40.57,40.17,40.18,566386,0
+DOG.US,D,20201203,000000,40.17,40.19,39.88,40.08,1252984,0
+DOG.US,D,20201204,000000,39.99,39.99,39.74,39.74,773943,0
+DOG.US,D,20201207,000000,39.82,40.05,39.79,39.91,1006666,0
+DOG.US,D,20201208,000000,40.07,40.07,39.69,39.78,317732,0
+DOG.US,D,20201209,000000,39.64,40.069,39.59,39.95,866768,0
+DOG.US,D,20201210,000000,40.08,40.16,39.91,39.99,1011971,0
+DOG.US,D,20201211,000000,40.15,40.24,39.9,39.95,451145,0
+DOG.US,D,20201214,000000,39.65,40.19,39.5638,40.19,779771,0
+DOG.US,D,20201215,000000,39.92,40.1294,39.67,39.7,667955,0
+DOG.US,D,20201216,000000,39.72,39.88,39.68,39.77,315618,0
+DOG.US,D,20201217,000000,39.62,39.67,39.565,39.59,455310,0
+DOG.US,D,20201218,000000,39.61,39.94,39.56,39.75,853887,0
+DOG.US,D,20201221,000000,40.14,40.3,39.589,39.71,1343388,0
+DOG.US,D,20201222,000000,39.75,39.98,39.7463,39.96,438577,0
+DOG.US,D,20201223,000000,39.82,39.82,39.6,39.81,1191009,0
+DOG.US,D,20201224,000000,39.74,39.84,39.69,39.7,244560,0
+DOG.US,D,20201228,000000,39.47,39.5201,39.2866,39.43,537498,0
+DOG.US,D,20201229,000000,39.24,39.61,39.2143,39.52,805495,0
+DOG.US,D,20201230,000000,39.42,39.45,39.285,39.41,571583,0
+DOG.US,D,20201231,000000,39.43,39.5185,39.15,39.2,874855,0
+DOG.US,D,20210104,000000,39.1,40.1,39.1,39.64,1420025,0
+DOG.US,D,20210105,000000,39.71,39.7524,39.29,39.42,692722,0
+DOG.US,D,20210106,000000,39.47,39.53,38.6206,38.85,1593771,0
+DOG.US,D,20210107,000000,38.68,38.765,38.4,38.6,581325,0
+DOG.US,D,20210108,000000,38.48,38.9,38.47,38.51,788704,0
+DOG.US,D,20210111,000000,38.84,38.84,38.52,38.63,737761,0
+DOG.US,D,20210112,000000,38.61,38.761,38.5,38.56,420031,0
+DOG.US,D,20210113,000000,38.57,38.645,38.45,38.55,445039,0
+DOG.US,D,20210114,000000,38.45,38.65,38.36,38.63,479331,0
+DOG.US,D,20210115,000000,38.87,39.11,38.7,38.86,1051463,0
+DOG.US,D,20210119,000000,38.58,38.78,38.54,38.7,477385,0
+DOG.US,D,20210120,000000,38.56,38.62,38.325,38.38,704298,0
+DOG.US,D,20210121,000000,38.35,38.465,38.285,38.38,398685,0
+DOG.US,D,20210122,000000,38.64,38.72,38.49,38.61,730828,0
+DOG.US,D,20210125,000000,38.73,39.14,38.64,38.67,1242846,0
+DOG.US,D,20210126,000000,38.53,38.7,38.47,38.67,641666,0
+DOG.US,D,20210127,000000,39.0362,39.6,39.0362,39.43,1675869,0
+DOG.US,D,20210128,000000,39.22,39.24,38.645,39.09,1817862,0
+DOG.US,D,20210129,000000,39.37,40.03,39.2458,39.87,2060313,0
+DOG.US,D,20210201,000000,39.56,39.82,39.41,39.59,1199181,0
+DOG.US,D,20210202,000000,39.24,39.24,38.75,38.94,758046,0
+DOG.US,D,20210203,000000,39.03,39.15,38.81,38.91,671452,0
+DOG.US,D,20210204,000000,38.83,38.83,38.47,38.48,747799,0
+DOG.US,D,20210205,000000,38.27,38.4379,38.23,38.37,589852,0
+DOG.US,D,20210208,000000,38.21,38.24,38.06,38.06,500565,0
+DOG.US,D,20210209,000000,38.14,38.23,37.99,38.05,592339,0
+DOG.US,D,20210210,000000,37.9,38.2599,37.9,37.98,797830,0
+DOG.US,D,20210211,000000,37.91,38.19,37.84,37.96,866069,0
+DOG.US,D,20210212,000000,38.03,38.0688,37.92,37.92,399407,0
+DOG.US,D,20210216,000000,37.77,37.939,37.74,37.85,580370,0
+DOG.US,D,20210217,000000,37.97,38.05,37.69,37.73,721802,0
+DOG.US,D,20210218,000000,37.94,38.11,37.801,37.85,731011,0
+DOG.US,D,20210219,000000,37.77,37.8935,37.681,37.86,567025,0
+DOG.US,D,20210222,000000,38.1,38.105,37.671,37.81,888299,0
+DOG.US,D,20210223,000000,37.87,38.25,37.67,37.81,1433896,0
+DOG.US,D,20210224,000000,37.87,37.94,37.24,37.29,993816,0
+DOG.US,D,20210225,000000,37.28,38.06,37.2635,37.94,2309792,0
+DOG.US,D,20210226,000000,37.9,38.53,37.9,38.48,2274378,0
+DOG.US,D,20210301,000000,37.99,37.99,37.56,37.74,1003426,0
+DOG.US,D,20210302,000000,37.72,37.915,37.63,37.88,912662,0
+DOG.US,D,20210303,000000,37.92,38.05,37.69,38.04,1266675,0
+DOG.US,D,20210304,000000,38.01,38.92,37.81,38.45,2482667,0
+DOG.US,D,20210305,000000,38.09,38.645,37.65,37.76,2353555,0
+DOG.US,D,20210308,000000,37.56,37.66,36.961,37.38,1857394,0
+DOG.US,D,20210309,000000,37.23,37.35,36.97,37.35,903452,0
+DOG.US,D,20210310,000000,37.11,37.11,36.67,36.79,1368710,0
+DOG.US,D,20210311,000000,36.62,36.7246,36.37,36.56,1275392,0
+DOG.US,D,20210312,000000,36.51,36.53,36.2,36.22,1520774,0
+DOG.US,D,20210315,000000,36.12,36.38,36,36.02,697435,0
+DOG.US,D,20210316,000000,36.05,36.2094,36.03,36.15,925184,0
+DOG.US,D,20210317,000000,36.13,36.2099,35.9199,35.95,781407,0
+DOG.US,D,20210318,000000,36,36.14,35.715,36.09,1433443,0
+DOG.US,D,20210319,000000,36.15,36.5,36.15,36.38,1031286,0
+DOG.US,D,20210322,000000,36.43,36.49,36.17,36.25,684678,0
+DOG.US,D,20210323,000000,36.36,36.665,36.23,36.6,746267,0
+DOG.US,D,20210324,000000,36.47,36.61,36.19,36.61,1335122,0
+DOG.US,D,20210325,000000,36.77,36.99,36.3199,36.36,1590238,0
+DOG.US,D,20210326,000000,36.2,36.3,35.84,35.86,860911,0
+DOG.US,D,20210329,000000,36,36.0488,35.6697,35.75,684759,0
+DOG.US,D,20210330,000000,35.82,35.95,35.76,35.84,495767,0
+DOG.US,D,20210331,000000,35.86,35.93,35.755,35.92,1483830,0
+DOG.US,D,20210401,000000,35.84,35.95,35.75,35.76,691953,0
+DOG.US,D,20210405,000000,35.49,35.5,35.2501,35.35,749340,0
+DOG.US,D,20210406,000000,35.4,35.5,35.34,35.45,570458,0
+DOG.US,D,20210407,000000,35.47,35.54,35.3666,35.43,411696,0
+DOG.US,D,20210408,000000,35.45,35.54,35.36,35.36,503612,0
+DOG.US,D,20210409,000000,35.3,35.33,35.05,35.08,448649,0
+DOG.US,D,20210412,000000,35.12,35.19,35.0766,35.11,303218,0
+DOG.US,D,20210413,000000,35.19,35.315,35.1158,35.18,443056,0
+DOG.US,D,20210414,000000,35.18,35.18,34.94,35.12,632009,0
+DOG.US,D,20210415,000000,34.96,34.96,34.78,34.8,725922,0
+DOG.US,D,20210416,000000,34.66,34.725,34.59,34.63,492702,0
+DOG.US,D,20210419,000000,34.72,34.865,34.7,34.76,580131,0
+DOG.US,D,20210420,000000,34.9,35.15,34.8473,35.01,704720,0
+DOG.US,D,20210421,000000,35.07,35.073,34.68,34.695,300400,0
+DOG.US,D,20210422,000000,34.7,35.115,34.7,35.02,757168,0
+DOG.US,D,20210423,000000,35.06,35.11,34.65,34.77,470479,0
+DOG.US,D,20210426,000000,34.71,34.87,34.67,34.82,312492,0
+DOG.US,D,20210427,000000,34.84,34.95,34.77,34.82,588239,0
+DOG.US,D,20210428,000000,34.9,35.01,34.875,34.99,361534,0
+DOG.US,D,20210429,000000,34.83,35.07,34.725,34.73,864471,0
+DOG.US,D,20210430,000000,34.92,35.02,34.842,34.91,618565,0
+DOG.US,D,20210503,000000,34.72,34.745,34.58,34.69,892888,0
+DOG.US,D,20210504,000000,34.8,35.045,34.65,34.65,1077571,0
+DOG.US,D,20210505,000000,34.58,34.605,34.47,34.56,395899,0
+DOG.US,D,20210506,000000,34.51,34.605,34.23,34.2391,1224267,0
+DOG.US,D,20210507,000000,34.28,34.3001,33.97,34,1012501,0
+DOG.US,D,20210510,000000,33.87,34.03,33.69,34.03,1220584,0
+DOG.US,D,20210511,000000,34.29,34.68,34.2664,34.5,1398707,0
+DOG.US,D,20210512,000000,34.64,35.21,34.56,35.175,1971455,0
+DOG.US,D,20210513,000000,35.14,35.14,34.5512,34.73,1110519,0
+DOG.US,D,20210514,000000,34.53,34.57,34.26,34.32,2228281,0
+DOG.US,D,20210517,000000,34.43,34.54,34.335,34.39,791751,0
+DOG.US,D,20210518,000000,34.35,34.65,34.32,34.65,387185,0
+DOG.US,D,20210519,000000,35,35.23,34.8,34.8,1281441,0
+DOG.US,D,20210520,000000,34.77,34.815,34.46,34.61,706950,0
+DOG.US,D,20210521,000000,34.44,34.5415,34.27,34.47,689411,0
+DOG.US,D,20210524,000000,34.33,34.36,34.205,34.27,603492,0
+DOG.US,D,20210525,000000,34.2,34.4,34.1784,34.35,457198,0
+DOG.US,D,20210526,000000,34.31,34.4099,34.265,34.34,393123,0
+DOG.US,D,20210527,000000,34.15,34.27,34.06,34.22,566160,0
+DOG.US,D,20210528,000000,34.03,34.1299,34.03,34.1,392686,0
+DOG.US,D,20210601,000000,33.83,34.107,33.81,34.07,551167,0
+DOG.US,D,20210602,000000,33.99,34.08,33.935,34.03,404100,0
+DOG.US,D,20210603,000000,34.2,34.29,33.97,34.05,778742,0
+DOG.US,D,20210604,000000,33.97,34.001,33.87,33.87,532631,0
+DOG.US,D,20210607,000000,33.81,34.059,33.81,34,515237,0
+DOG.US,D,20210608,000000,33.99,34.17,33.9601,34.03,375908,0
+DOG.US,D,20210609,000000,34.01,34.18,33.97,34.17,458189,0
+DOG.US,D,20210610,000000,34,34.17,33.885,34.16,539137,0
+DOG.US,D,20210611,000000,34.07,34.2999,34.01,34.14,369501,0
+DOG.US,D,20210614,000000,34.16,34.395,34.16,34.22,368675,0
+DOG.US,D,20210615,000000,34.21,34.415,34.21,34.3,442230,0
+DOG.US,D,20210616,000000,34.33,34.7,34.29,34.57,705109,0
+DOG.US,D,20210617,000000,34.6,34.9899,34.52,34.78,569251,0
+DOG.US,D,20210618,000000,35.16,35.34,35.095,35.34,781829,0
+DOG.US,D,20210621,000000,35.08,35.16,34.67,34.69,611141,0
+DOG.US,D,20210622,000000,34.67,34.83,34.5322,34.62,433637,0
+DOG.US,D,20210623,000000,34.61,34.71,34.55,34.71,260596,0
+DOG.US,D,20210624,000000,34.51,34.52,34.33,34.37,627457,0
+DOG.US,D,20210625,000000,34.2,34.2498,34.0601,34.1,468007,0
+DOG.US,D,20210628,000000,34.11,34.37,34.11,34.27,526277,0
+DOG.US,D,20210629,000000,34.15,34.29,34.085,34.26,428941,0
+DOG.US,D,20210630,000000,34.33,34.33,34.01,34.07,608751,0
+DOG.US,D,20210701,000000,33.99,34.04,33.92,33.92,260038,0
+DOG.US,D,20210702,000000,33.86,33.93,33.7391,33.75,535273,0
+DOG.US,D,20210706,000000,33.78,34.18,33.75,33.96,454793,0
+DOG.US,D,20210707,000000,33.98,34.1095,33.84,33.86,677373,0
+DOG.US,D,20210708,000000,34.29,34.38,34.04,34.11,980311,0
+DOG.US,D,20210709,000000,33.88,33.9696,33.64,33.67,754820,0
+DOG.US,D,20210712,000000,33.73,33.795,33.53,33.54,438136,0
+DOG.US,D,20210713,000000,33.59,33.651,33.5201,33.63,391530,0
+DOG.US,D,20210714,000000,33.52,33.7085,33.471,33.6,495255,0
+DOG.US,D,20210715,000000,33.76,33.77,33.55,33.55,726627,0
+DOG.US,D,20210716,000000,33.47,33.87,33.451,33.85,577690,0
+DOG.US,D,20210719,000000,34.33,34.7588,34.25,34.51,1501536,0
+DOG.US,D,20210720,000000,34.47,34.51,33.87,33.97,828640,0
+DOG.US,D,20210721,000000,33.8,33.85,33.675,33.7,599616,0
+DOG.US,D,20210722,000000,33.71,33.82,33.6146,33.66,322589,0
+DOG.US,D,20210723,000000,33.5,33.57,33.4001,33.43,553579,0
+DOG.US,D,20210726,000000,33.49,33.535,33.35,33.35,605715,0
+DOG.US,D,20210727,000000,33.48,33.6,33.42,33.42,499786,0
+DOG.US,D,20210728,000000,33.39,33.59,33.38,33.54,572950,0
+DOG.US,D,20210729,000000,33.39,33.4402,33.3246,33.41,603427,0
+DOG.US,D,20210730,000000,33.5,33.61,33.395,33.54,626542,0
+DOG.US,D,20210802,000000,33.44,33.6682,33.31,33.63,506936,0
+DOG.US,D,20210803,000000,33.57,33.7593,33.36,33.36,450939,0
+DOG.US,D,20210804,000000,33.5,33.673,33.47,33.67,364982,0
+DOG.US,D,20210805,000000,33.6,33.6,33.4101,33.42,226435,0
+DOG.US,D,20210806,000000,33.31,33.324,33.24,33.2779,459568,0
+DOG.US,D,20210809,000000,33.32,33.4171,33.29,33.36,260747,0
+DOG.US,D,20210810,000000,33.34,33.37,33.19,33.2,361359,0
+DOG.US,D,20210811,000000,33.09,33.11,32.981,32.99,475209,0
+DOG.US,D,20210812,000000,32.97,33.107,32.9604,32.97,282014,0
+DOG.US,D,20210813,000000,32.91,32.985,32.87,32.95,188983,0
+DOG.US,D,20210816,000000,33.05,33.209,32.84,32.84,312095,0
+DOG.US,D,20210817,000000,33.07,33.3,33.02,33.09,517191,0
+DOG.US,D,20210818,000000,33.21,33.458,33.08,33.45,425187,0
+DOG.US,D,20210819,000000,33.72,33.72,33.411,33.5,627616,0
+DOG.US,D,20210820,000000,33.49,33.53,33.23,33.28,490259,0
+DOG.US,D,20210823,000000,33.1,33.109,32.985,33.06,445921,0
+DOG.US,D,20210824,000000,32.99,33.045,32.97,33.03,362658,0
+DOG.US,D,20210825,000000,33.04,33.115,32.9196,33,189812,0
+DOG.US,D,20210826,000000,32.97,33.185,32.92,33.18,497449,0
+DOG.US,D,20210827,000000,33.13,33.13,32.925,32.94,404578,0
+DOG.US,D,20210830,000000,32.93,33.02,32.895,33,186033,0
+DOG.US,D,20210831,000000,33.03,33.075,32.93,33.01,138186,0
+DOG.US,D,20210901,000000,32.97,33.0601,32.97,33.03,378712,0
+DOG.US,D,20210902,000000,32.92,33.005,32.8938,32.91,296841,0
+DOG.US,D,20210903,000000,33.02,33.08,32.9401,32.98,274823,0
+DOG.US,D,20210907,000000,33.03,33.27,33.03,33.23,393987,0
+DOG.US,D,20210908,000000,33.3,33.3999,33.1703,33.3,480353,0
+DOG.US,D,20210909,000000,33.33,33.47,33.14,33.44,393468,0
+DOG.US,D,20210910,000000,33.26,33.6999,33.215,33.69,746258,0
+DOG.US,D,20210913,000000,33.48,33.61,33.3788,33.42,576834,0
+DOG.US,D,20210914,000000,33.32,33.77,33.311,33.71,928887,0
+DOG.US,D,20210915,000000,33.7,33.76,33.42,33.47,524878,0
+DOG.US,D,20210916,000000,33.47,33.75,33.352,33.53,614870,0
+DOG.US,D,20210917,000000,33.59,33.76,33.51,33.7,449492,0
+DOG.US,D,20210920,000000,34.22,34.6401,34.05,34.31,1994069,0
+DOG.US,D,20210921,000000,34.11,34.35,33.945,34.34,896130,0
+DOG.US,D,20210922,000000,34.15,34.2017,33.82,34,1147221,0
+DOG.US,D,20210923,000000,33.76,33.8,33.385,33.49,601500,0
+DOG.US,D,20210924,000000,33.61,33.61,33.41,33.46,352738,0
+DOG.US,D,20210927,000000,33.43,33.44,33.21,33.39,651901,0
+DOG.US,D,20210928,000000,33.51,33.98,33.473,33.94,658301,0
+DOG.US,D,20210929,000000,33.83,33.935,33.67,33.84,700297,0
+DOG.US,D,20210930,000000,33.73,34.4,33.69,34.39,904289,0
+DOG.US,D,20211001,000000,34.2,34.45,33.735,33.88,1170597,0
+DOG.US,D,20211004,000000,33.93,34.39,33.81,34.2,1134222,0
+DOG.US,D,20211005,000000,34.09,34.15,33.71,33.89,796763,0
+DOG.US,D,20211006,000000,34.19,34.34,33.77,33.78,1067300,0
+DOG.US,D,20211007,000000,33.51,33.525,33.235,33.44,638711,0
+DOG.US,D,20211008,000000,33.41,33.54,33.37,33.45,724991,0
+DOG.US,D,20211011,000000,33.44,33.7,33.26,33.69,386827,0
+DOG.US,D,20211012,000000,33.63,33.87,33.59,33.81,597548,0
+DOG.US,D,20211013,000000,33.8,34.0781,33.74,33.79,1115868,0
+DOG.US,D,20211014,000000,33.47,33.53,33.27,33.28,746042,0
+DOG.US,D,20211015,000000,33.03,33.1,32.89,32.91,1336048,0
+DOG.US,D,20211018,000000,33.04,33.1594,32.89,32.95,710874,0
+DOG.US,D,20211019,000000,32.83,32.91,32.75,32.75,513061,0
+DOG.US,D,20211020,000000,32.74,32.76,32.57,32.61,761080,0
+DOG.US,D,20211021,000000,32.67,32.775,32.61,32.63,450271,0
+DOG.US,D,20211022,000000,32.62,32.68,32.465,32.54,779802,0
+DOG.US,D,20211025,000000,32.48,32.585,32.445,32.47,565282,0
+DOG.US,D,20211026,000000,32.39,32.48,32.35,32.47,527561,0
+DOG.US,D,20211027,000000,32.4,32.72,32.4,32.72,663763,0
+DOG.US,D,20211028,000000,32.64,32.64,32.48,32.49,541424,0
+DOG.US,D,20211029,000000,32.55,32.57,32.38,32.4,405695,0
+DOG.US,D,20211101,000000,32.3,32.42,32.24,32.315,452786,0
+DOG.US,D,20211102,000000,32.32,32.35,32.165,32.2,345228,0
+DOG.US,D,20211103,000000,32.24,32.34,32.08,32.09,386867,0
+DOG.US,D,20211104,000000,32.11,32.2499,32.09,32.11,340794,0
+DOG.US,D,20211105,000000,31.98,32.07,31.8,31.935,658855,0
+DOG.US,D,20211108,000000,31.7899,31.939,31.74,31.86,387230,0
+DOG.US,D,20211109,000000,31.87,32.06,31.86,31.95,520562,0
+DOG.US,D,20211110,000000,32.02,32.2,31.92,32.14,736388,0
+DOG.US,D,20211111,000000,32.13,32.29,32.12,32.29,295047,0
+DOG.US,D,20211112,000000,32.17,32.26,32.0747,32.11,361819,0
+DOG.US,D,20211115,000000,32,32.16,31.981,32.12,344906,0
+DOG.US,D,20211116,000000,32.06,32.07,31.9198,32.05,346346,0
+DOG.US,D,20211117,000000,32.1,32.26,32.09,32.23,407564,0
+DOG.US,D,20211118,000000,32.22,32.48,32.22,32.29,415298,0
+DOG.US,D,20211119,000000,32.35,32.58,32.35,32.54,407093,0
+DOG.US,D,20211122,000000,32.38,32.51,32.23,32.5,523233,0
+DOG.US,D,20211123,000000,32.5,32.57,32.3094,32.32,357327,0
+DOG.US,D,20211124,000000,32.51,32.53,32.32,32.33,396443,0
+DOG.US,D,20211126,000000,33.02,33.2872,32.93,33.13,629301,0
+DOG.US,D,20211129,000000,32.79,33.147,32.79,32.92,580056,0
+DOG.US,D,20211130,000000,33.17,33.57,33.04,33.51,905364,0
+DOG.US,D,20211201,000000,33.2,33.96,32.99,33.95,1037190,0
+DOG.US,D,20211202,000000,33.83,33.88,33.21,33.3,1150099,0
+DOG.US,D,20211203,000000,33.21,33.67,33.1579,33.36,1032097,0
+DOG.US,D,20211206,000000,33.08,33.12,32.62,32.73,1269990,0
+DOG.US,D,20211207,000000,32.44,32.4516,32.2,32.28,848586,0
+DOG.US,D,20211208,000000,32.23,32.395,32.1629,32.25,615228,0
+DOG.US,D,20211209,000000,32.35,32.4,32.145,32.24,796557,0
+DOG.US,D,20211210,000000,32.16,32.28,32.04,32.04,889202,0
+DOG.US,D,20211213,000000,32.11,32.365,32.07,32.32,498035,0
+DOG.US,D,20211214,000000,32.46,32.5199,32.2199,32.42,888385,0
+DOG.US,D,20211215,000000,32.45,32.565,32.06,32.07,1515124,0
+DOG.US,D,20211216,000000,31.94,32.2,31.84,32.1,947911,0
+DOG.US,D,20211217,000000,32.31,32.65,32.28,32.57,1515573,0
+DOG.US,D,20211220,000000,32.97,33.2189,32.94,32.96,1430667,0
+DOG.US,D,20211221,000000,32.71,32.75,32.43,32.44,1985233,0
+DOG.US,D,20211222,000000,32.44,32.5,32.195,32.2,1207688,0
+DOG.US,D,20211223,000000,32.11,32.13,31.93,32.02,840462,0
+DOG.US,D,20211227,000000,31.94,31.99,31.7,31.7,504441,0
+DOG.US,D,20211228,000000,31.7,31.7,31.515,31.62,712542,0
+DOG.US,D,20211229,000000,31.62,31.63,31.47,31.53,465575,0
+DOG.US,D,20211230,000000,31.47,31.64,31.3701,31.61,616077,0
+DOG.US,D,20211231,000000,31.66,31.7,31.545,31.67,615922,0
+DOG.US,D,20220103,000000,31.56,31.7501,31.445,31.45,813792,0
+DOG.US,D,20220104,000000,31.32,31.32,31.16,31.26,727698,0
+DOG.US,D,20220105,000000,31.28,31.595,31.135,31.58,1226066,0
+DOG.US,D,20220106,000000,31.58,31.77,31.55,31.73,1187625,0
+DOG.US,D,20220107,000000,31.77,31.84,31.61,31.74,626725,0
+DOG.US,D,20220110,000000,31.85,32.25,31.847,31.86,2210724,0
+DOG.US,D,20220111,000000,31.86,32.14,31.7,31.71,1192544,0
+DOG.US,D,20220112,000000,31.6,31.79,31.54,31.68,775290,0
+DOG.US,D,20220113,000000,31.58,31.9,31.49,31.81,1098586,0
+DOG.US,D,20220114,000000,32.1,32.2567,31.955,32.01,1063590,0
+DOG.US,D,20220118,000000,32.35,32.5899,32.33,32.48,1138133,0
+DOG.US,D,20220119,000000,32.39,32.8099,32.32,32.79,1114300,0
+DOG.US,D,20220120,000000,32.69,33.12,32.355,33.08,1751656,0
+DOG.US,D,20220121,000000,33.09,33.54,32.91,33.53,2936331,0
+DOG.US,D,20220124,000000,33.91,34.6,33.355,33.4,6740718,0
+DOG.US,D,20220125,000000,33.73,34.21,33.19,33.46,3796995,0
+DOG.US,D,20220126,000000,33.15,33.9,32.971,33.61,4129379,0
+DOG.US,D,20220127,000000,33.31,33.75,33.005,33.62,3365949,0
+DOG.US,D,20220128,000000,33.55,33.955,33.04,33.04,3165427,0
+DOG.US,D,20220131,000000,33.18,33.27,32.64,32.69,1900978,0
+DOG.US,D,20220201,000000,32.61,32.795,32.38,32.41,1516768,0
+DOG.US,D,20220202,000000,32.45,32.5,32.1569,32.21,2098049,0
+DOG.US,D,20220203,000000,32.34,32.7,32.2999,32.66,1839248,0
+DOG.US,D,20220204,000000,32.73,32.955,32.4501,32.69,1723769,0
+DOG.US,D,20220207,000000,32.63,32.7585,32.45,32.66,1117915,0
+DOG.US,D,20220208,000000,32.63,32.67,32.25,32.33,957530,0
+DOG.US,D,20220209,000000,32.09,32.12,32,32.04,1278859,0
+DOG.US,D,20220210,000000,32.31,32.63,32.01,32.5,2137335,0
+DOG.US,D,20220211,000000,32.5,33.0633,32.31,32.96,2319584,0
+DOG.US,D,20220214,000000,33.04,33.3502,32.95,33.1,2318906,0
+DOG.US,D,20220215,000000,32.79,32.86,32.63,32.7,1231461,0
+DOG.US,D,20220216,000000,32.83,33.0199,32.64,32.73,1306702,0
+DOG.US,D,20220217,000000,32.97,33.38,32.93,33.33,1296499,0
+DOG.US,D,20220218,000000,33.4,33.64,33.2034,33.53,1944807,0
+DOG.US,D,20220222,000000,33.74,34.2467,33.59,34.02,2810783,0
+DOG.US,D,20220223,000000,33.77,34.5131,33.77,34.45,2451067,0
+DOG.US,D,20220224,000000,35.35,35.37,34.335,34.38,5756959,0
+DOG.US,D,20220225,000000,34.24,34.29,33.47,33.52,3918290,0
+DOG.US,D,20220228,000000,33.98,34.075,33.59,33.65,3619710,0
+DOG.US,D,20220301,000000,33.84,34.42,33.67,34.24,2467730,0
+DOG.US,D,20220302,000000,34.02,34.099,33.51,33.65,2059157,0
+DOG.US,D,20220303,000000,33.5,33.875,33.341,33.73,1930414,0
+DOG.US,D,20220304,000000,34.08,34.269,33.8629,33.91,1601755,0
+DOG.US,D,20220307,000000,34.03,34.72,34.02,34.7,4234335,0
+DOG.US,D,20220308,000000,34.68,34.9501,34.075,34.91,4667608,0
+DOG.US,D,20220309,000000,34.19,34.37,34,34.17,1954722,0
+DOG.US,D,20220310,000000,34.6,34.65,34.22,34.29,1689955,0
+DOG.US,D,20220311,000000,34.09,34.54,33.92,34.52,1944847,0
+DOG.US,D,20220314,000000,34.33,34.63,34.03,34.49,2042366,0
+DOG.US,D,20220315,000000,34.27,34.39,33.79,33.86,1393192,0
+DOG.US,D,20220316,000000,33.59,34.025,33.33,33.34,3173508,0
+DOG.US,D,20220317,000000,33.5,33.5,32.91,32.91,1964967,0
+DOG.US,D,20220318,000000,33.03,33.1229,32.675,32.69,1810855,0
+DOG.US,D,20220321,000000,32.73,33.0563,32.62,32.86,1771750,0
+DOG.US,D,20220322,000000,32.7,32.72,32.55,32.6,1224507,0
+DOG.US,D,20220323,000000,32.8,33.04,32.76,33.03,1202468,0
+DOG.US,D,20220324,000000,32.92,33.04,32.69,32.69,678996,0
+DOG.US,D,20220325,000000,32.65,32.77,32.48,32.55,793862,0
+DOG.US,D,20220328,000000,32.6,32.83,32.46,32.46,899233,0
+DOG.US,D,20220329,000000,32.14,32.39,32.07,32.13,1364539,0
+DOG.US,D,20220330,000000,32.22,32.36,32.09,32.21,1058040,0
+DOG.US,D,20220331,000000,32.3,32.7,32.26,32.69,1387476,0
+DOG.US,D,20220401,000000,32.58,32.845,32.56,32.58,1345423,0
+DOG.US,D,20220404,000000,32.61,32.765,32.4601,32.47,840399,0
+DOG.US,D,20220405,000000,32.61,32.8,32.305,32.72,1037899,0
+DOG.US,D,20220406,000000,33,33.08,32.76,32.86,1238054,0
+DOG.US,D,20220407,000000,32.99,33.15,32.6631,32.78,1708095,0
+DOG.US,D,20220408,000000,32.79,32.89,32.48,32.65,1050165,0
+DOG.US,D,20220411,000000,32.81,33.07,32.67,33.03,1261125,0
+DOG.US,D,20220412,000000,32.93,33.23,32.69,33.11,1430873,0
+DOG.US,D,20220413,000000,33.19,33.19,32.76,32.78,1364035,0
+DOG.US,D,20220414,000000,32.67,32.91,32.49,32.9,1385874,0
+DOG.US,D,20220418,000000,32.98,33.06,32.742,32.93,1087222,0
+DOG.US,D,20220419,000000,32.89,32.91,32.39,32.44,1153585,0
+DOG.US,D,20220420,000000,32.27,32.33,32.0732,32.21,1991099,0
+DOG.US,D,20220421,000000,32,32.6163,31.92,32.57,2065305,0
+DOG.US,D,20220422,000000,32.69,33.5,32.69,33.46,3075866,0
+DOG.US,D,20220425,000000,33.62,33.95,33.1701,33.22,3233866,0
+DOG.US,D,20220426,000000,33.48,34.04,33.375,34.04,2417109,0
+DOG.US,D,20220427,000000,33.87,34.155,33.55,33.95,2892502,0
+DOG.US,D,20220428,000000,33.73,34.015,33.2,33.33,2129863,0
+DOG.US,D,20220429,000000,33.48,34.32,33.33,34.27,3097743,0
+DOG.US,D,20220502,000000,34.2,34.8,33.99,34.16,4447425,0
+DOG.US,D,20220503,000000,34.11,34.32,33.87,34.09,2492085,0
+DOG.US,D,20220504,000000,34.04,34.2,33.08,33.12,4262537,0
+DOG.US,D,20220505,000000,33.4,34.47,33.37,34.15,4527986,0
+DOG.US,D,20220506,000000,34.41,34.71,34.12,34.26,4567392,0
+DOG.US,D,20220509,000000,34.7,35.07,34.56,34.94,2868726,0
+DOG.US,D,20220510,000000,34.52,35.32,34.4,35.04,3119362,0
+DOG.US,D,20220511,000000,35.05,35.43,34.58,35.39,2892397,0
+DOG.US,D,20220512,000000,35.6,36.06,35.29,35.49,2793008,0
+DOG.US,D,20220513,000000,35.2,35.354,34.89,34.97,1547582,0
+DOG.US,D,20220516,000000,35.03,35.24,34.62,34.92,1972370,0
+DOG.US,D,20220517,000000,34.46,34.8415,34.43,34.46,2198849,0
+DOG.US,D,20220518,000000,34.77,35.78,34.74,35.68,2143976,0
+DOG.US,D,20220519,000000,36.06,36.2,35.59,35.94,3390973,0
+DOG.US,D,20220520,000000,35.66,36.6494,35.64,35.94,3465928,0
+DOG.US,D,20220523,000000,35.62,35.66,35.11,35.21,2313048,0
+DOG.US,D,20220524,000000,35.46,35.78,35.065,35.14,1937344,0
+DOG.US,D,20220525,000000,35.32,35.35,34.81,34.94,1229913,0
+DOG.US,D,20220526,000000,34.75,34.76,34.24,34.38,1136772,0
+DOG.US,D,20220527,000000,34.31,34.3399,33.78,33.79,1096209,0
+DOG.US,D,20220531,000000,33.98,34.23,33.745,33.97,2020811,0
+DOG.US,D,20220601,000000,33.74,34.4,33.69,34.16,1260532,0
+DOG.US,D,20220602,000000,34.15,34.47,33.72,33.72,1186620,0
+DOG.US,D,20220603,000000,34,34.12,33.82,34.05,956704,0
+DOG.US,D,20220606,000000,33.82,34.135,33.701,34.05,883715,0
+DOG.US,D,20220607,000000,34.32,34.32,33.735,33.77,849106,0
+DOG.US,D,20220608,000000,33.93,34.12,33.79,34.05,600391,0
+DOG.US,D,20220609,000000,34.17,34.69,33.99,34.69,851470,0
+DOG.US,D,20220610,000000,35.2,35.645,35.17,35.64,1735078,0
+DOG.US,D,20220613,000000,36.41,36.79,36.17,36.62,2160911,0
+DOG.US,D,20220614,000000,36.49,37.06,36.401,36.77,1202013,0
+DOG.US,D,20220615,000000,36.52,37.01,36.01,36.42,1934830,0
+DOG.US,D,20220616,000000,37.12,37.52,37.09,37.27,1396011,0
+DOG.US,D,20220617,000000,37.41,37.64,37.01,37.36,1520867,0
+DOG.US,D,20220621,000000,36.83,36.87,36.4008,36.53,932168,0
+DOG.US,D,20220622,000000,36.99,37.01,36.26,36.63,1217233,0
+DOG.US,D,20220623,000000,36.51,36.85,36.335,36.39,1253852,0
+DOG.US,D,20220624,000000,36.08,36.1,35.39,35.39,1257696,0
+DOG.US,D,20220627,000000,35.35,35.58,35.305,35.48,683939,0
+DOG.US,D,20220628,000000,35.29,36.055,34.981,36.03,1020561,0
+DOG.US,D,20220629,000000,35.93,36.11,35.8,35.95,1227855,0
+DOG.US,D,20220630,000000,36.36,36.64,36.01,36.22,1610036,0
+DOG.US,D,20220701,000000,36.28,36.59,35.83,35.88,1264525,0
+DOG.US,D,20220705,000000,36.36,36.71,36.01,36.01,1029038,0
+DOG.US,D,20220706,000000,35.99,36.22,35.725,35.92,1214226,0
+DOG.US,D,20220707,000000,35.7,35.785,35.49,35.53,446198,0
+DOG.US,D,20220708,000000,35.59,35.72,35.39,35.59,504622,0
+DOG.US,D,20220711,000000,35.79,35.8399,35.56,35.77,541809,0
+DOG.US,D,20220712,000000,35.92,36.135,35.58,35.98,482112,0
+DOG.US,D,20220713,000000,36.43,36.54,35.99,36.23,1009141,0
+DOG.US,D,20220714,000000,36.85,36.971,36.35,36.4,1125301,0
+DOG.US,D,20220715,000000,35.86,36.05,35.63,35.63,734836,0
+DOG.US,D,20220718,000000,35.29,35.97,35.2219,35.88,762372,0
+DOG.US,D,20220719,000000,35.6,35.63,34.985,35.01,1110911,0
+DOG.US,D,20220720,000000,34.98,35.19,34.87,34.94,1043269,0
+DOG.US,D,20220721,000000,35.07,35.31,34.76,34.76,792699,0
+DOG.US,D,20220722,000000,34.63,35.1,34.58,34.92,752442,0
+DOG.US,D,20220725,000000,34.82,35.009,34.78,34.81,444194,0
+DOG.US,D,20220726,000000,34.95,35.134,34.88,35.07,456956,0
+DOG.US,D,20220727,000000,34.94,35.01,34.44,34.59,910870,0
+DOG.US,D,20220728,000000,34.55,34.835,34.16,34.24,708795,0
+DOG.US,D,20220729,000000,34.22,34.28,33.85,33.91,659305,0
+DOG.US,D,20220801,000000,34.08,34.13,33.79,33.96,710021,0
+DOG.US,D,20220802,000000,34.08,34.395,34,34.38,590217,0
+DOG.US,D,20220803,000000,34.19,34.26,33.84,33.95,652349,0
+DOG.US,D,20220804,000000,34,34.12,33.94,34.04,385030,0
+DOG.US,D,20220805,000000,34.28,34.29,33.96,33.98,320430,0
+DOG.US,D,20220808,000000,33.79,34.01,33.65,33.93,613670,0
+DOG.US,D,20220809,000000,33.95,34.0692,33.8908,34,311041,0
+DOG.US,D,20220810,000000,33.51,33.57,33.3896,33.45,581599,0
+DOG.US,D,20220811,000000,33.21,33.4599,33.0992,33.4,627993,0
+DOG.US,D,20220812,000000,33.31,33.36,32.99,33,577330,0
+DOG.US,D,20220815,000000,33.17,33.17,32.807,32.84,640076,0
+DOG.US,D,20220816,000000,32.91,32.91,32.49,32.615,676350,0
+DOG.US,D,20220817,000000,32.83,32.915,32.5999,32.77,852038,0
+DOG.US,D,20220818,000000,32.78,32.89,32.705,32.74,350863,0
+DOG.US,D,20220819,000000,32.9,33.1,32.8775,33.03,632522,0
+DOG.US,D,20220822,000000,33.41,33.705,33.375,33.64,501212,0
+DOG.US,D,20220823,000000,33.7,33.86,33.5818,33.82,418947,0
+DOG.US,D,20220824,000000,33.84,33.899,33.63,33.75,348363,0
+DOG.US,D,20220825,000000,33.73,33.835,33.41,33.41,377568,0
+DOG.US,D,20220826,000000,33.38,34.46,33.361,34.45,2129632,0
+DOG.US,D,20220829,000000,34.7,34.7817,34.4,34.64,562269,0
+DOG.US,D,20220830,000000,34.55,35.13,34.54,34.97,690013,0
+DOG.US,D,20220831,000000,34.93,35.25,34.745,35.24,790526,0
+DOG.US,D,20220901,000000,35.41,35.58,35.08,35.1,2400160,0
+DOG.US,D,20220902,000000,34.8,35.63,34.691,35.46,3542978,0
+DOG.US,D,20220906,000000,35.39,35.785,35.3,35.65,1329864,0
+DOG.US,D,20220907,000000,35.72,35.73,35.11,35.18,599411,0
+DOG.US,D,20220908,000000,35.37,35.47,34.965,34.97,822396,0
+DOG.US,D,20220909,000000,34.77,34.83,34.465,34.53,2751799,0
+DOG.US,D,20220912,000000,34.42,34.43,34.165,34.3,1223632,0
+DOG.US,D,20220913,000000,34.9,35.745,34.82,35.65,1123379,0
+DOG.US,D,20220914,000000,35.59,35.9,35.45,35.6,716294,0
+DOG.US,D,20220915,000000,35.68,35.9099,35.46,35.81,1223529,0
+DOG.US,D,20220916,000000,36.23,36.305,35.93,36.01,1513761,0
+DOG.US,D,20220919,000000,36.31,36.31,35.75,35.76,948858,0
+DOG.US,D,20220920,000000,36.04,36.4,36.01,36.12,754622,0
+DOG.US,D,20220921,000000,35.96,36.75,35.75,36.75,1831578,0
+DOG.US,D,20220922,000000,36.78,36.98,36.61,36.9,1100274,0
+DOG.US,D,20220923,000000,37.24,37.9,37.23,37.48,1425926,0
+DOG.US,D,20220926,000000,37.65,38.0301,37.44,37.9,1508709,0
+DOG.US,D,20220927,000000,37.61,38.303,37.4,38.06,1487133,0
+DOG.US,D,20220928,000000,37.94,38.11,37.19,37.36,1403810,0
+DOG.US,D,20220929,000000,37.61,38.25,37.61,37.96,1234208,0
+DOG.US,D,20220930,000000,38.1,38.62,37.8025,38.62,1332101,0
+DOG.US,D,20221003,000000,38.17,38.31,37.38,37.58,1936292,0
+DOG.US,D,20221004,000000,37.1,37.1299,36.52,36.52,1788668,0
+DOG.US,D,20221005,000000,36.96,37.065,36.38,36.58,1153204,0
+DOG.US,D,20221006,000000,36.76,37.1,36.54,37.03,918778,0
+DOG.US,D,20221007,000000,37.33,38,37.33,37.81,1274814,0
+DOG.US,D,20221010,000000,37.64,38.18,37.561,37.92,985824,0
+DOG.US,D,20221011,000000,38.05,38.1,37.401,37.91,913167,0
+DOG.US,D,20221012,000000,37.87,38.025,37.62,37.92,614211,0
+DOG.US,D,20221013,000000,38.6,38.66,36.69,36.84,2073555,0
+DOG.US,D,20221014,000000,36.6,37.39,36.39,37.3,1195892,0
+DOG.US,D,20221017,000000,36.81,36.91,36.51,36.64,897010,0
+DOG.US,D,20221018,000000,35.89,36.535,35.89,36.21,920943,0
+DOG.US,D,20221019,000000,36.37,36.615,36.105,36.39,953848,0
+DOG.US,D,20221020,000000,36.32,36.58,35.9057,36.5,668596,0
+DOG.US,D,20221021,000000,36.54,36.65,35.55,35.6,1148510,0
+DOG.US,D,20221024,000000,35.39,35.5084,35.01,35.1,997855,0
+DOG.US,D,20221025,000000,35.2,35.21,34.705,34.75,750436,0
+DOG.US,D,20221026,000000,34.79,34.82,34.3901,34.76,832270,0
+DOG.US,D,20221027,000000,34.42,34.6,34.17,34.54,998167,0
+DOG.US,D,20221028,000000,34.41,34.44,33.6401,33.68,1534075,0
+DOG.US,D,20221031,000000,33.84,33.95,33.65,33.79,681759,0
+DOG.US,D,20221101,000000,33.59,34.06,33.56,33.89,748946,0
+DOG.US,D,20221102,000000,34,34.43,33.46,34.43,1598839,0
+DOG.US,D,20221103,000000,34.67,34.88,34.39,34.59,1867495,0
+DOG.US,D,20221104,000000,34.2,34.66,33.945,34.15,992804,0
+DOG.US,D,20221107,000000,34.06,34.15,33.66,33.7,559668,0
+DOG.US,D,20221108,000000,33.6,33.723,33.185,33.37,1026923,0
+DOG.US,D,20221109,000000,33.6,34.07,33.48,34.02,883946,0
+DOG.US,D,20221110,000000,33.1,33.36,32.77,32.8,1618819,0
+DOG.US,D,20221111,000000,32.71,33.09,32.7,32.76,1354232,0
+DOG.US,D,20221114,000000,32.85,32.965,32.55,32.96,839517,0
+DOG.US,D,20221115,000000,32.67,33.18,32.53,32.9,1376655,0
+DOG.US,D,20221116,000000,32.98,32.98,32.82,32.92,836088,0
+DOG.US,D,20221117,000000,33.27,33.27,32.875,32.95,906137,0
+DOG.US,D,20221118,000000,32.74,32.955,32.67,32.75,708442,0
+DOG.US,D,20221121,000000,32.75,32.93,32.64,32.79,432905,0
+DOG.US,D,20221122,000000,32.64,32.67,32.41,32.42,540331,0
+DOG.US,D,20221123,000000,32.47,32.52,32.27,32.33,795954,0
+DOG.US,D,20221125,000000,32.34,32.34,32.18,32.21,372825,0
+DOG.US,D,20221128,000000,32.39,32.73,32.26,32.68,1196338,0
+DOG.US,D,20221129,000000,32.74,32.8601,32.61,32.69,719627,0
+DOG.US,D,20221130,000000,32.68,32.91,31.955,31.97,978221,0
+DOG.US,D,20221201,000000,31.91,32.38,31.91,32.12,1188399,0
+DOG.US,D,20221202,000000,32.46,32.46,32.05,32.11,1036916,0
+DOG.US,D,20221205,000000,32.33,32.65,32.26,32.56,612051,0
+DOG.US,D,20221206,000000,32.59,33.08,32.51,32.91,799968,0
+DOG.US,D,20221207,000000,32.94,33,32.73,32.91,791781,0
+DOG.US,D,20221208,000000,32.8,32.86,32.6109,32.73,612020,0
+DOG.US,D,20221209,000000,32.83,33.06,32.68,33.04,497952,0
+DOG.US,D,20221212,000000,32.99,32.99,32.53,32.53,821565,0
+DOG.US,D,20221213,000000,31.81,32.635,31.79,32.42,1547914,0
+DOG.US,D,20221214,000000,32.42,32.82,32.1599,32.57,1283827,0
+DOG.US,D,20221215,000000,32.94,33.49,32.86,33.31,1029775,0
+DOG.US,D,20221216,000000,33.61,33.87,33.4701,33.63,1152094,0
+DOG.US,D,20221219,000000,33.62,33.96,33.49,33.78,674712,0
+DOG.US,D,20221220,000000,33.78,33.91,33.54,33.7,1048660,0
+DOG.US,D,20221221,000000,33.37,33.42,33.09,33.17,1114968,0
+DOG.US,D,20221222,000000,33.25,33.835,33.23,33.39,1160008,0
+DOG.US,D,20221223,000000,33.45,33.62,33.2,33.24,680422,0
+DOG.US,D,20221227,000000,33.2,33.375,33.05,33.19,790837,0
+DOG.US,D,20221228,000000,33.18,33.58,33.06,33.57,606708,0
+DOG.US,D,20221229,000000,33.4,33.43,33.16,33.24,598426,0
+DOG.US,D,20221230,000000,33.4,33.6202,33.325,33.33,733669,0
+DOG.US,D,20230103,000000,33.21,33.62,33.0801,33.34,636983,0
+DOG.US,D,20230104,000000,33.22,33.44,33.06,33.22,911770,0
+DOG.US,D,20230105,000000,33.39,33.665,33.37,33.56,761732,0
+DOG.US,D,20230106,000000,33.25,33.49,32.7701,32.85,1471646,0
+DOG.US,D,20230109,000000,32.71,32.985,32.555,32.95,1234746,0
+DOG.US,D,20230110,000000,32.98,33.06,32.76,32.77,684110,0
+DOG.US,D,20230111,000000,32.66,32.78,32.52,32.53,675485,0
+DOG.US,D,20230112,000000,32.44,32.72,32.24,32.33,942969,0
+DOG.US,D,20230113,000000,32.61,32.615,32.215,32.26,1490181,0
+DOG.US,D,20230117,000000,32.32,32.665,32.29,32.62,705545,0
+DOG.US,D,20230118,000000,32.59,33.25,32.54,33.229,1192721,0
+DOG.US,D,20230119,000000,33.43,33.53,33.2901,33.48,738259,0
+DOG.US,D,20230120,000000,33.42,33.59,33.1406,33.16,718311,0
+DOG.US,D,20230123,000000,33.05,33.215,32.75,32.9,1260883,0
+DOG.US,D,20230124,000000,33.03,33.15,32.7624,32.82,535813,0
+DOG.US,D,20230125,000000,33.11,33.27,32.785,32.82,785544,0
+DOG.US,D,20230126,000000,32.71,32.935,32.63,32.63,699440,0
+DOG.US,D,20230127,000000,32.63,32.75,32.4339,32.61,823478,0
+DOG.US,D,20230130,000000,32.74,32.89,32.54,32.86,682494,0
+DOG.US,D,20230131,000000,32.82,32.93,32.5,32.5,494036,0
+DOG.US,D,20230201,000000,32.68,33.01,32.29,32.51,1247734,0
+DOG.US,D,20230202,000000,32.48,32.795,32.47,32.57,781062,0
+DOG.US,D,20230203,000000,32.75,32.81,32.465,32.72,891418,0
+DOG.US,D,20230206,000000,32.85,32.9499,32.67,32.75,399950,0
+DOG.US,D,20230207,000000,32.92,32.99,32.41,32.48,994979,0
+DOG.US,D,20230208,000000,32.6,32.74,32.501,32.7,973029,0
+DOG.US,D,20230209,000000,32.48,33.025,32.41,32.94,669711,0
+DOG.US,D,20230210,000000,32.99,33.054,32.76,32.79,548684,0
+DOG.US,D,20230213,000000,32.78,32.78,32.42,32.43,424745,0
+DOG.US,D,20230214,000000,32.53,32.81,32.34,32.57,654058,0
+DOG.US,D,20230215,000000,32.73,32.81,32.52,32.53,438951,0
+DOG.US,D,20230216,000000,32.84,32.955,32.6205,32.95,783987,0
+DOG.US,D,20230217,000000,33.06,33.13,32.81,32.83,826618,0
+DOG.US,D,20230221,000000,33.17,33.52,33.06,33.5,512421,0
+DOG.US,D,20230222,000000,33.47,33.7,33.4,33.6,604211,0
+DOG.US,D,20230223,000000,33.48,33.865,33.3801,33.5,600183,0
+DOG.US,D,20230224,000000,33.9,34.035,33.77,33.86,612915,0
+DOG.US,D,20230227,000000,33.61,33.86,33.48,33.78,512681,0
+DOG.US,D,20230228,000000,33.82,34.045,33.82,34.04,784639,0
+DOG.US,D,20230301,000000,34.1,34.18,33.9215,34.02,635877,0
+DOG.US,D,20230302,000000,33.96,34.02,33.59,33.66,779484,0
+DOG.US,D,20230303,000000,33.56,33.68,33.27,33.28,462504,0
+DOG.US,D,20230306,000000,33.25,33.3,33.115,33.25,564972,0
+DOG.US,D,20230307,000000,33.26,33.84,33.24,33.82,728362,0
+DOG.US,D,20230308,000000,33.83,34.07,33.78,33.88,1086836,0
+DOG.US,D,20230309,000000,33.77,34.52,33.691,34.45,937053,0
+DOG.US,D,20230310,000000,34.53,34.97,34.275,34.82,1759236,0
+DOG.US,D,20230313,000000,35.17,35.17,34.48,34.93,2504531,0
+DOG.US,D,20230314,000000,34.56,34.955,34.405,34.58,1541845,0
+DOG.US,D,20230315,000000,35.16,35.36,34.84,34.88,1711290,0
+DOG.US,D,20230316,000000,35.09,35.23,34.4511,34.46,1088372,0
+DOG.US,D,20230317,000000,34.69,35.05,34.64,34.92,1149842,0
+DOG.US,D,20230320,000000,34.84,34.84,34.47,34.52,1089336,0
+DOG.US,D,20230321,000000,34.19,34.395,34.13,34.16,659602,0
+DOG.US,D,20230322,000000,33.96,34.55,33.77,34.55,1114643,0
+DOG.US,D,20230323,000000,34.41,34.73,34.03,34.48,1446147,0
+DOG.US,D,20230324,000000,34.65,34.81,34.335,34.35,948735,0
+DOG.US,D,20230327,000000,34.1,34.24,34,34.13,573432,0
+DOG.US,D,20230328,000000,34.16,34.29,34.03,34.2,352564,0
+DOG.US,D,20230329,000000,33.91,34.05,33.85,33.85,834488,0
+DOG.US,D,20230330,000000,33.67,33.91,33.67,33.72,688414,0
+DOG.US,D,20230331,000000,33.62,33.62,33.3,33.3,560702,0
+DOG.US,D,20230403,000000,33.23,33.23,32.96,32.99,850839,0
+DOG.US,D,20230404,000000,32.99,33.312,32.97,33.2,479298,0
+DOG.US,D,20230405,000000,33.21,33.23,33.07,33.13,422556,0
+DOG.US,D,20230406,000000,33.18,33.2901,33.1,33.14,694010,0
+DOG.US,D,20230410,000000,33.22,33.28,33.04,33.04,385582,0
+DOG.US,D,20230411,000000,32.99,33.03,32.85,32.9536,863369,0
+DOG.US,D,20230412,000000,32.8,33.0501,32.756,33,740852,0
+DOG.US,D,20230413,000000,32.96,33.05,32.625,32.64,382347,0
+DOG.US,D,20230414,000000,32.69,32.94,32.61,32.8,647102,0
+DOG.US,D,20230417,000000,32.76,32.88,32.71,32.71,396004,0
+DOG.US,D,20230418,000000,32.71,32.9,32.685,32.72,371251,0
+DOG.US,D,20230419,000000,32.79,32.89,32.75,32.81,318335,0
+DOG.US,D,20230420,000000,32.97,33.039,32.84,32.93,583596,0
+DOG.US,D,20230421,000000,32.87,33.03,32.8699,32.91,465005,0
+DOG.US,D,20230424,000000,32.94,33,32.8401,32.85,277217,0
+DOG.US,D,20230425,000000,32.92,33.2,32.87,33.2,718733,0
+DOG.US,D,20230426,000000,33.17,33.495,33.09,33.43,626911,0
+DOG.US,D,20230427,000000,33.31,33.3684,32.885,32.92,518443,0
+DOG.US,D,20230428,000000,33.03,33.03,32.66,32.66,546669,0
+DOG.US,D,20230501,000000,32.67,32.73,32.52,32.73,229830,0
+DOG.US,D,20230502,000000,32.78,33.31,32.78,33.07,483925,0
+DOG.US,D,20230503,000000,33.04,33.36,32.94,33.34,565948,0
+DOG.US,D,20230504,000000,33.45,33.835,33.415,33.65,688364,0
+DOG.US,D,20230505,000000,33.36,33.38,33.03,33.11,724270,0
+DOG.US,D,20230508,000000,33.07,33.27,33.05,33.16,399895,0
+DOG.US,D,20230509,000000,33.26,33.2799,33.13,33.21,769070,0
+DOG.US,D,20230510,000000,33.06,33.55,33.02,33.26,575009,0
+DOG.US,D,20230511,000000,33.45,33.67,33.44,33.49,569094,0
+DOG.US,D,20230512,000000,33.39,33.7029,33.39,33.51,438146,0
+DOG.US,D,20230515,000000,33.49,33.6599,33.4109,33.47,764898,0
+DOG.US,D,20230516,000000,33.57,33.82,33.5491,33.81,529080,0
+DOG.US,D,20230517,000000,33.63,33.76,33.335,33.4,767907,0
+DOG.US,D,20230518,000000,33.48,33.5899,33.23,33.26,892406,0
+DOG.US,D,20230519,000000,33.2,33.48,33.16,33.38,1004967,0
+DOG.US,D,20230522,000000,33.39,33.605,33.3,33.52,492510,0
+DOG.US,D,20230523,000000,33.64,33.815,33.51,33.75,666897,0
+DOG.US,D,20230524,000000,33.83,34.09,33.81,34.04,892594,0
+DOG.US,D,20230525,000000,34.06,34.275,33.99,34.09,1112795,0
+DOG.US,D,20230526,000000,34.07,34.079,33.69,33.77,722961,0
+DOG.US,D,20230530,000000,33.81,33.985,33.74,33.82,1011749,0
+DOG.US,D,20230531,000000,33.94,34.11,33.8601,33.92,869777,0
+DOG.US,D,20230601,000000,34,34.17,33.7,33.8,675486,0
+DOG.US,D,20230602,000000,33.58,33.59,33.04,33.08,923513,0
+DOG.US,D,20230605,000000,33.08,33.3099,33.08,33.28,635437,0
+DOG.US,D,20230606,000000,33.3,33.455,33.24,33.29,579793,0
+DOG.US,D,20230607,000000,33.26,33.32,33.17,33.21,493292,0
+DOG.US,D,20230608,000000,33.2,33.25,33.02,33.06,326099,0
+DOG.US,D,20230609,000000,33.09,33.11,32.94,33.03,395224,0
+DOG.US,D,20230612,000000,32.98,33.0335,32.84,32.85,342172,0
+DOG.US,D,20230613,000000,32.8,32.81,32.63,32.72,488642,0
+DOG.US,D,20230614,000000,32.83,33.13,32.78,32.94,1072438,0
+DOG.US,D,20230615,000000,32.98,32.98,32.46,32.54,879905,0
+DOG.US,D,20230616,000000,32.43,32.675,32.39,32.65,742228,0
+DOG.US,D,20230620,000000,32.82,33.04,32.8,32.9,481492,0
+DOG.US,D,20230621,000000,32.65,32.73,32.53,32.66,604793,0
+DOG.US,D,20230622,000000,32.73,32.79,32.64,32.7,396849,0
+DOG.US,D,20230623,000000,32.92,33,32.82,32.92,440525,0
+DOG.US,D,20230626,000000,32.96,33.035,32.84,32.92,653972,0
+DOG.US,D,20230627,000000,32.93,32.93,32.69,32.74,827669,0
+DOG.US,D,20230628,000000,32.78,32.9,32.7601,32.8,1025916,0
+DOG.US,D,20230629,000000,32.83,32.85,32.55,32.57,713722,0
+DOG.US,D,20230630,000000,32.39,32.42,32.26,32.33,492957,0
+DOG.US,D,20230703,000000,32.4,32.44,32.28,32.33,149237,0
+DOG.US,D,20230705,000000,32.5,32.5,32.365,32.44,280031,0
+DOG.US,D,20230706,000000,32.7,32.94,32.65,32.81,610917,0
+DOG.US,D,20230707,000000,32.93,33.01,32.7001,32.98,536718,0
+DOG.US,D,20230710,000000,33,33.02,32.79,32.79,484687,0
+DOG.US,D,20230711,000000,32.68,32.7599,32.475,32.51,516031,0
+DOG.US,D,20230712,000000,32.29,32.4684,32.205,32.43,773090,0
+DOG.US,D,20230713,000000,32.37,32.425,32.32,32.4,337700,0
+DOG.US,D,20230714,000000,32.25,32.36,32.23,32.3,485443,0
+DOG.US,D,20230717,000000,32.36,32.4,32.17,32.24,250691,0
+DOG.US,D,20230718,000000,32.28,32.31,31.88,31.91,724498,0
+DOG.US,D,20230719,000000,31.84,31.84,31.6516,31.81,875718,0
+DOG.US,D,20230720,000000,31.75,31.76,31.54,31.68,984890,0
+DOG.US,D,20230721,000000,31.62,31.72,31.585,31.69,393363,0
+DOG.US,D,20230724,000000,31.64,31.65,31.4891,31.52,612554,0
+DOG.US,D,20230725,000000,31.55,31.5799,31.43,31.5,1110516,0
+DOG.US,D,20230726,000000,31.62,31.62,31.35,31.44,977659,0
+DOG.US,D,20230727,000000,31.39,31.73,31.355,31.67,796761,0
+DOG.US,D,20230728,000000,31.53,31.62,31.435,31.54,710551,0
+DOG.US,D,20230731,000000,31.53,31.5604,31.44,31.45,662413,0
+DOG.US,D,20230801,000000,31.48,31.4881,31.35,31.4,500634,0
+DOG.US,D,20230802,000000,31.56,31.76,31.5,31.72,1346343,0
+DOG.US,D,20230803,000000,31.82,31.87,31.67,31.79,858614,0
+DOG.US,D,20230804,000000,31.72,31.9699,31.549,31.93,894087,0
+DOG.US,D,20230807,000000,31.82,31.82,31.56,31.57,592303,0
+DOG.US,D,20230808,000000,31.78,31.9999,31.7,31.72,808477,0
+DOG.US,D,20230809,000000,31.74,31.95,31.6757,31.9,826073,0
+DOG.US,D,20230810,000000,31.73,31.915,31.49,31.85,1117387,0
+DOG.US,D,20230811,000000,31.94,31.98,31.71,31.77,716635,0
+DOG.US,D,20230814,000000,31.81,31.8899,31.739,31.76,448148,0
+DOG.US,D,20230815,000000,31.91,32.13,31.88,32.08,837747,0
+DOG.US,D,20230816,000000,32.14,32.27,31.93,32.26,867942,0
+DOG.US,D,20230817,000000,32.21,32.56,32.15,32.54,1294744,0
+DOG.US,D,20230818,000000,32.7,32.72,32.421,32.5,862930,0
+DOG.US,D,20230821,000000,32.49,32.7577,32.455,32.54,733213,0
+DOG.US,D,20230822,000000,32.55,32.76,32.52,32.72,863588,0
+DOG.US,D,20230823,000000,32.68,32.7,32.5,32.56,542293,0
+DOG.US,D,20230824,000000,32.62,32.94,32.37,32.93,642668,0
+DOG.US,D,20230825,000000,32.8,33.005,32.61,32.71,1227962,0
+DOG.US,D,20230828,000000,32.55,32.61,32.42,32.51,969330,0
+DOG.US,D,20230829,000000,32.53,32.53,32.22,32.23,1023347,0
+DOG.US,D,20230830,000000,32.19,32.25,32.05,32.18,830832,0
+DOG.US,D,20230831,000000,32.07,32.35,32.03,32.35,1031972,0
+DOG.US,D,20230901,000000,32.17,32.3615,32.13,32.26,426180,0
+DOG.US,D,20230905,000000,32.26,32.45,32.235,32.45,301571,0
+DOG.US,D,20230906,000000,32.51,32.7899,32.51,32.64,380097,0
+DOG.US,D,20230907,000000,32.72,32.72,32.5499,32.6,325989,0
+DOG.US,D,20230908,000000,32.6,32.6299,32.489,32.54,289163,0
+DOG.US,D,20230911,000000,32.4,32.54,32.34,32.45,285783,0
+DOG.US,D,20230912,000000,32.54,32.56,32.29,32.49,293037,0
+DOG.US,D,20230913,000000,32.47,32.62,32.38,32.56,411622,0
+DOG.US,D,20230914,000000,32.38,32.465,32.19,32.26,456896,0
+DOG.US,D,20230915,000000,32.34,32.58,32.2819,32.55,595811,0
+DOG.US,D,20230918,000000,32.53,32.62,32.455,32.54,271460,0
+DOG.US,D,20230919,000000,32.61,32.8499,32.59,32.66,288366,0
+DOG.US,D,20230920,000000,32.18,32.35,32.03,32.34,574233,0
+DOG.US,D,20230921,000000,32.46,32.72,32.425,32.7,643363,0
+DOG.US,D,20230922,000000,32.72,32.8362,32.6401,32.81,516958,0
+DOG.US,D,20230925,000000,32.92,33.005,32.7827,32.79,667911,0
+DOG.US,D,20230926,000000,33,33.22,32.92,33.17,837587,0
+DOG.US,D,20230927,000000,33.11,33.48,33.0762,33.25,1057744,0
+DOG.US,D,20230928,000000,33.27,33.35,33.04,33.15,982296,0
+DOG.US,D,20230929,000000,32.95,33.4299,32.94,33.33,1219703,0
+DOG.US,D,20231002,000000,33.39,33.615,33.34,33.42,973297,0
+DOG.US,D,20231003,000000,33.56,33.93,33.4517,33.85,1014522,0
+DOG.US,D,20231004,000000,33.84,33.9841,33.705,33.74,796316,0
+DOG.US,D,20231005,000000,33.8,33.9301,33.7,33.76,783250,0
+DOG.US,D,20231006,000000,33.84,34.04,33.3105,33.46,1128392,0
+DOG.US,D,20231009,000000,33.6,33.62,33.2463,33.27,581402,0
+DOG.US,D,20231010,000000,33.16,33.28,33,33.14,708048,0
+DOG.US,D,20231011,000000,33.09,33.281,33.02,33.1,436716,0
+DOG.US,D,20231012,000000,33.04,33.4585,33.04,33.29,598079,0
+DOG.US,D,20231013,000000,33.18,33.37,32.98,33.26,990642,0
+DOG.US,D,20231016,000000,33.06,33.1,32.86,32.96,580582,0
+DOG.US,D,20231017,000000,33.11,33.11,32.8099,32.96,570816,0
+DOG.US,D,20231018,000000,33,33.3496,32.97,33.29,979460,0
+DOG.US,D,20231019,000000,33.3,33.6,33.12,33.55,1167139,0
+DOG.US,D,20231020,000000,33.63,33.85,33.55,33.84,970192,0
+DOG.US,D,20231023,000000,33.98,34.09,33.75,34.05,975260,0
+DOG.US,D,20231024,000000,33.89,34,33.71,33.84,645544,0
+DOG.US,D,20231025,000000,33.77,34.01,33.73,33.96,803303,0
+DOG.US,D,20231026,000000,34,34.29,33.915,34.25,859317,0
+DOG.US,D,20231027,000000,34.25,34.7373,34.25,34.64,1433475,0
+DOG.US,D,20231030,000000,34.4,34.41,34.02,34.09,933635,0
+DOG.US,D,20231031,000000,34.12,34.25,33.97,33.99,742010,0
+DOG.US,D,20231101,000000,33.95,34.03,33.705,33.76,1409212,0
+DOG.US,D,20231102,000000,33.56,33.6,33.1996,33.22,842328,0
+DOG.US,D,20231103,000000,33.05,33.12,32.905,33.01,733449,0
+DOG.US,D,20231106,000000,32.98,33.081,32.92,32.97,575669,0
+DOG.US,D,20231107,000000,33,33.05,32.885,32.93,588728,0
+DOG.US,D,20231108,000000,32.89,33.09,32.85,32.98,720158,0
+DOG.US,D,20231109,000000,32.91,33.2267,32.91,33.19,814076,0
+DOG.US,D,20231110,000000,33.05,33.19,32.8,32.83,755872,0
+DOG.US,D,20231113,000000,32.89,32.91,32.72,32.79,464525,0
+DOG.US,D,20231114,000000,32.43,32.49,32.2201,32.33,953453,0
+DOG.US,D,20231115,000000,32.26,32.28,32.11,32.16,803929,0
+DOG.US,D,20231116,000000,32.25,32.321,32.14,32.2,745908,0
+DOG.US,D,20231117,000000,32.17,32.27,32.15,32.22,553639,0
+DOG.US,D,20231120,000000,32.26,32.26,31.96,32.03,498851,0
+DOG.US,D,20231121,000000,32.07,32.1461,32.07,32.11,312303,0
+DOG.US,D,20231122,000000,32.04,32.06,31.92,31.96,606901,0
+DOG.US,D,20231124,000000,31.92,31.93,31.859,31.86,127042,0
+DOG.US,D,20231127,000000,31.89,31.971,31.86,31.92,425903,0
+DOG.US,D,20231128,000000,31.91,31.95,31.77,31.85,440830,0
+DOG.US,D,20231129,000000,31.79,31.845,31.69,31.81,483238,0
+DOG.US,D,20231130,000000,31.66,31.68,31.35,31.37,781007,0
+DOG.US,D,20231201,000000,31.37,31.38,31.09,31.12,860298,0
+DOG.US,D,20231204,000000,31.29,31.29,31.12,31.16,624364,0
+DOG.US,D,20231205,000000,31.22,31.32,31.1993,31.22,511676,0
+DOG.US,D,20231206,000000,31.15,31.32,31.09,31.3,905982,0
+DOG.US,D,20231207,000000,31.25,31.33,31.2111,31.25,635100,0
+DOG.US,D,20231208,000000,31.27,31.31,31.11,31.16,593339,0
+DOG.US,D,20231211,000000,31.16,31.17,31.02,31.04,800603,0
+DOG.US,D,20231212,000000,30.98,31.06,30.8705,30.89,304489,0
+DOG.US,D,20231213,000000,30.89,30.93,30.46,30.47,1094818,0
+DOG.US,D,20231214,000000,30.39,30.5057,30.3192,30.35,1092032,0
+DOG.US,D,20231215,000000,30.42,30.44,30.28,30.34,879840,0
+DOG.US,D,20231218,000000,30.29,30.34,30.255,30.33,597183,0
+DOG.US,D,20231219,000000,30.32,30.32,30.13,30.14,381839,0
+DOG.US,D,20231220,000000,29.8,30.11,29.6601,30.1,933026,0
+DOG.US,D,20231221,000000,29.94,30.085,29.8505,29.87,1098514,0
+DOG.US,D,20231222,000000,29.9,29.99,29.7701,29.89,1264025,0
+DOG.US,D,20231226,000000,29.91,29.91,29.72,29.78,315292,0
+DOG.US,D,20231227,000000,29.81,29.83,29.67,29.69,1086357,0
+DOG.US,D,20231228,000000,29.72,29.72,29.629,29.66,675790,0
+DOG.US,D,20231229,000000,29.69,29.82,29.6509,29.7,1164012,0
+DOG.US,D,20240102,000000,29.86,29.8688,29.6388,29.69,1130293,0
+DOG.US,D,20240103,000000,29.81,29.9452,29.78,29.92,863013,0
+DOG.US,D,20240104,000000,29.89,29.93,29.71,29.93,744857,0
+DOG.US,D,20240105,000000,29.95,30.03,29.8,29.92,875394,0
+DOG.US,D,20240108,000000,30.04,30.1,29.75,29.75,812281,0
+DOG.US,D,20240109,000000,29.92,30.0016,29.86,29.9,477500,0
+DOG.US,D,20240110,000000,29.88,29.89,29.72,29.76,884972,0
+DOG.US,D,20240111,000000,29.72,29.9999,29.69,29.78,777050,0
+DOG.US,D,20240112,000000,29.76,29.98,29.7,29.89,1358924,0
+DOG.US,D,20240116,000000,29.97,30.2,29.93,30.07,1566532,0
+DOG.US,D,20240117,000000,30.23,30.26,30.075,30.16,1170528,0
+DOG.US,D,20240118,000000,30.2,30.2882,29.97,30.01,2399596,0
+DOG.US,D,20240119,000000,29.92,30.0281,29.64,29.7,2045979,0
+DOG.US,D,20240122,000000,29.62,29.66,29.51,29.58,1191431,0
+DOG.US,D,20240123,000000,29.65,29.76,29.615,29.67,1004036,0
+DOG.US,D,20240124,000000,29.59,29.77,29.56,29.75,1105806,0
+DOG.US,D,20240125,000000,29.7,29.79,29.58,29.58,1230587,0
+DOG.US,D,20240126,000000,29.63,29.65,29.48,29.56,525966,0
+DOG.US,D,20240129,000000,29.56,29.6011,29.38,29.38,852922,0
+DOG.US,D,20240130,000000,29.44,29.46,29.27,29.31,723767,0
+DOG.US,D,20240131,000000,29.26,29.55,29.219,29.55,1765985,0
+DOG.US,D,20240201,000000,29.57,29.59,29.28,29.28,1783646,0
+DOG.US,D,20240202,000000,29.37,29.43,29.09,29.19,2589714,0
+DOG.US,D,20240205,000000,29.24,29.521,29.24,29.41,913612,0
+DOG.US,D,20240206,000000,29.39,29.4201,29.2879,29.3,446912,0
+DOG.US,D,20240207,000000,29.2,29.265,29.14,29.18,427380,0
+DOG.US,D,20240208,000000,29.14,29.2916,29.14,29.16,484690,0
+DOG.US,D,20240209,000000,29.17,29.29,29.17,29.21,771342,0
+DOG.US,D,20240212,000000,29.24,29.24,29.0291,29.12,612595,0
+DOG.US,D,20240213,000000,29.35,29.7016,29.35,29.53,1742184,0
+DOG.US,D,20240214,000000,29.43,29.59,29.4,29.42,1212210,0
+DOG.US,D,20240215,000000,29.36,29.39,29.14,29.15,1294672,0
+DOG.US,D,20240216,000000,29.2,29.29,29.11,29.27,1447698,0
+DOG.US,D,20240220,000000,29.32,29.4,29.245,29.31,1657516,0
+DOG.US,D,20240221,000000,29.37,29.49,29.28,29.28,974532,0
+DOG.US,D,20240222,000000,29.13,29.16,28.89,28.96,2190505,0
+DOG.US,D,20240223,000000,28.89,28.9499,28.8051,28.93,1196413,0
+DOG.US,D,20240226,000000,28.92,29.01,28.8477,28.97,959075,0
+DOG.US,D,20240227,000000,29.01,29.125,29.01,29.06,1013017,0
+DOG.US,D,20240228,000000,29.2,29.215,29.06,29.06,1113414,0
+DOG.US,D,20240229,000000,29,29.1724,28.98,29.07,1911158,0
+DOG.US,D,20240301,000000,29.07,29.15,28.955,28.97,1184050,0
+DOG.US,D,20240304,000000,29.12,29.12,28.9889,29.07,828872,0
+DOG.US,D,20240305,000000,29.17,29.4611,29.14,29.37,1018019,0
+DOG.US,D,20240306,000000,29.21,29.38,29.1577,29.31,1228937,0
+DOG.US,D,20240307,000000,29.17,29.275,29.135,29.23,1434798,0
+DOG.US,D,20240308,000000,29.25,29.2888,29.0821,29.27,1091396,0
+DOG.US,D,20240311,000000,29.36,29.465,29.235,29.25,989473,0
+DOG.US,D,20240312,000000,29.2,29.3,29.035,29.08,881264,0
+DOG.US,D,20240313,000000,29.02,29.135,28.93,29.05,946047,0
+DOG.US,D,20240314,000000,28.99,29.3223,28.985,29.16,2614786,0
+DOG.US,D,20240315,000000,29.27,29.4,29.16,29.33,1650268,0
+DOG.US,D,20240318,000000,29.23,29.3,29.1977,29.28,645713,0
+DOG.US,D,20240319,000000,29.25,29.3,29.03,29.04,1258718,0
+DOG.US,D,20240320,000000,28.8,28.81,28.425,28.44,1987813,0
+DOG.US,D,20240321,000000,28.36,28.39,28.19,28.26,1288441,0
+DOG.US,D,20240322,000000,28.27,28.5,28.25,28.49,692816,0
+DOG.US,D,20240325,000000,28.54,28.63,28.5388,28.61,502286,0
+DOG.US,D,20240326,000000,28.57,28.65,28.5376,28.62,555012,0
+DOG.US,D,20240327,000000,28.5,28.54,28.32,28.33,1315533,0
+DOG.US,D,20240328,000000,28.3,28.36,28.2575,28.31,607009,0
+DOG.US,D,20240401,000000,28.32,28.54,28.31,28.49,742232,0
+DOG.US,D,20240402,000000,28.74,28.8624,28.74,28.78,1121295,0
+DOG.US,D,20240403,000000,28.78,28.89,28.6801,28.8,1404094,0
+DOG.US,D,20240404,000000,28.61,29.24,28.6,29.21,2022920,0
+DOG.US,D,20240405,000000,29.2,29.2101,28.885,28.99,1766043,0
+DOG.US,D,20240408,000000,29,29.035,28.9261,28.99,859354,0
+DOG.US,D,20240409,000000,28.96,29.26,28.94,29.02,1245686,0
+DOG.US,D,20240410,000000,29.31,29.46,29.2401,29.34,1634538,0
+DOG.US,D,20240411,000000,29.29,29.555,29.2525,29.37,1721573,0
+DOG.US,D,20240412,000000,29.55,29.815,29.51,29.74,1798350,0
+DOG.US,D,20240415,000000,29.47,30,29.44,29.94,2153808,0
+DOG.US,D,20240416,000000,29.76,29.975,29.7424,29.89,2149957,0
+DOG.US,D,20240417,000000,29.81,30.055,29.7399,29.95,1995801,0
+DOG.US,D,20240418,000000,29.84,30.015,29.695,29.95,2489326,0
+DOG.US,D,20240419,000000,29.87,29.92,29.685,29.77,3377110,0
+DOG.US,D,20240422,000000,29.63,29.7899,29.4201,29.59,1876261,0
+DOG.US,D,20240423,000000,29.49,29.55,29.34,29.39,1013608,0
+DOG.US,D,20240424,000000,29.41,29.55,29.3688,29.43,1103686,0
+DOG.US,D,20240425,000000,29.82,29.989,29.6801,29.73,1680877,0
+DOG.US,D,20240426,000000,29.75,29.77,29.5551,29.64,1219419,0
+DOG.US,D,20240429,000000,29.58,29.66,29.51,29.52,879476,0
+DOG.US,D,20240430,000000,29.63,29.975,29.6176,29.97,898302,0
+DOG.US,D,20240501,000000,29.97,29.99,29.56,29.91,1471807,0
+DOG.US,D,20240502,000000,29.75,29.9376,29.62,29.68,1799966,0
+DOG.US,D,20240503,000000,29.29,29.4624,29.24,29.33,2215612,0
+DOG.US,D,20240506,000000,29.23,29.335,29.19,29.21,868823,0
+DOG.US,D,20240507,000000,29.16,29.23,29.125,29.2,848844,0
+DOG.US,D,20240508,000000,29.24,29.24,29.045,29.07,813562,0
+DOG.US,D,20240509,000000,29.13,29.13,28.82,28.83,806210,0
+DOG.US,D,20240510,000000,28.75,28.8305,28.7,28.75,684419,0
+DOG.US,D,20240513,000000,28.68,28.84,28.67,28.82,384992,0
+DOG.US,D,20240514,000000,28.81,28.8795,28.7,28.73,710212,0
+DOG.US,D,20240515,000000,28.63,28.655,28.47,28.49,682802,0
+DOG.US,D,20240516,000000,28.47,28.52,28.3888,28.5,901606,0
+DOG.US,D,20240517,000000,28.49,28.525,28.425,28.43,807604,0
+DOG.US,D,20240520,000000,28.43,28.575,28.3795,28.56,752428,0
+DOG.US,D,20240521,000000,28.55,28.5909,28.505,28.53,1018294,0
+DOG.US,D,20240522,000000,28.59,28.7618,28.529,28.68,785296,0
+DOG.US,D,20240523,000000,28.69,29.1703,28.68,29.13,1772292,0
+DOG.US,D,20240524,000000,29.11,29.1805,29.03,29.14,953722,0
+DOG.US,D,20240528,000000,29.22,29.4299,29.2,29.32,825831,0
+DOG.US,D,20240529,000000,29.57,29.64,29.54,29.62,763555,0
+DOG.US,D,20240530,000000,29.88,29.95,29.8,29.87,894737,0
+DOG.US,D,20240531,000000,29.85,29.9,29.415,29.43,1487403,0
+DOG.US,D,20240603,000000,29.4,29.78,29.4,29.53,1387384,0
+DOG.US,D,20240604,000000,29.62,29.66,29.37,29.44,1268328,0
+DOG.US,D,20240605,000000,29.36,29.5683,29.3301,29.36,695881,0
+DOG.US,D,20240606,000000,29.36,29.4208,29.2192,29.32,1369253,0
+DOG.US,D,20240607,000000,29.37,29.44,29.1683,29.41,988776,0
+DOG.US,D,20240610,000000,29.44,29.5,29.345,29.35,383841,0
+DOG.US,D,20240611,000000,29.48,29.68,29.4387,29.46,629440,0
+DOG.US,D,20240612,000000,29.18,29.5527,29.15,29.48,1144336,0
+DOG.US,D,20240613,000000,29.56,29.7283,29.4966,29.55,628659,0
+DOG.US,D,20240614,000000,29.74,29.82,29.6,29.61,856437,0
+DOG.US,D,20240617,000000,29.71,29.725,29.41,29.45,815095,0
+DOG.US,D,20240618,000000,29.45,29.51,29.34,29.42,515180,0
+DOG.US,D,20240620,000000,29.46,29.49,29.14,29.22,841296,0
+DOG.US,D,20240621,000000,29.2,29.28,29.1383,29.22,677015,0
+DOG.US,D,20240624,000000,29.15,29.18,28.9199,29.04,550413,0
+DOG.US,D,20240625,000000,29.07,29.345,29.035,29.25,896757,0
+DOG.US,D,20240626,000000,28.94,29.005,28.8199,28.85,570937,0
+DOG.US,D,20240627,000000,28.9,28.935,28.77,28.83,551354,0
+DOG.US,D,20240628,000000,28.86,29.02,28.6405,28.88,1351270,0
+DOG.US,D,20240701,000000,28.82,28.955,28.6689,28.87,1327957,0
+DOG.US,D,20240702,000000,28.92,28.935,28.74,28.74,1483268,0
+DOG.US,D,20240703,000000,28.72,28.8366,28.7,28.79,1110888,0
+DOG.US,D,20240705,000000,28.78,28.895,28.725,28.74,1019133,0
+DOG.US,D,20240708,000000,28.71,28.8212,28.5399,28.77,1644258,0
+DOG.US,D,20240709,000000,28.8,28.93,28.6689,28.81,1945728,0
+DOG.US,D,20240710,000000,28.83,28.85,28.5,28.51,1684017,0
+DOG.US,D,20240711,000000,28.5,28.58,28.405,28.49,1609999,0
+DOG.US,D,20240712,000000,28.43,28.47,28.15,28.33,1645506,0
+DOG.US,D,20240715,000000,28.18,28.255,28.1,28.18,1506665,0
+DOG.US,D,20240716,000000,28.09,28.09,27.6676,27.69,1382530,0
+DOG.US,D,20240717,000000,27.75,27.75,27.51,27.52,1701995,0
+DOG.US,D,20240718,000000,27.63,27.9335,27.4176,27.9,1920073,0
+DOG.US,D,20240719,000000,27.99,28.215,27.94,28.16,1263246,0
+DOG.US,D,20240722,000000,28.08,28.22,28.03,28.07,1144936,0
+DOG.US,D,20240723,000000,28.08,28.15,28.0092,28.13,779112,0
+DOG.US,D,20240724,000000,28.26,28.52,28.2,28.48,1498484,0
+DOG.US,D,20240725,000000,28.48,28.5,28.078,28.43,2049792,0
+DOG.US,D,20240726,000000,28.28,28.28,27.8601,27.99,1449956,0
+DOG.US,D,20240729,000000,27.93,28.14,27.92,28.03,1195504,0
+DOG.US,D,20240730,000000,28,28.045,27.81,27.9,1150539,0
+DOG.US,D,20240731,000000,27.9,27.97,27.595,27.84,1684040,0
+DOG.US,D,20240801,000000,27.76,28.355,27.68,28.2,1870253,0
+DOG.US,D,20240802,000000,28.44,28.9,28.43,28.64,1950714,0
+DOG.US,D,20240805,000000,29.43,29.5301,29.15,29.38,4313081,0
+DOG.US,D,20240806,000000,29.36,29.45,28.83,29.17,1399553,0
+DOG.US,D,20240807,000000,28.98,29.38,28.82,29.34,1357915,0
+DOG.US,D,20240808,000000,29.22,29.23,28.8,28.84,1136861,0
+DOG.US,D,20240809,000000,28.87,29,28.71,28.81,877058,0
+DOG.US,D,20240812,000000,28.76,29,28.76,28.93,710994,0
+DOG.US,D,20240813,000000,28.84,28.9101,28.615,28.63,885025,0
+DOG.US,D,20240814,000000,28.65,28.6613,28.425,28.47,1031079,0
+DOG.US,D,20240815,000000,28.14,28.2687,28.05,28.08,1080870,0
+DOG.US,D,20240816,000000,28.13,28.16,27.9677,28.01,950864,0
+DOG.US,D,20240819,000000,27.98,27.98,27.8495,27.86,899484,0
+DOG.US,D,20240820,000000,27.89,27.96,27.8513,27.9,1233663,0
+DOG.US,D,20240821,000000,27.85,27.98,27.8173,27.87,1334024,0
+DOG.US,D,20240822,000000,27.83,28.0925,27.79,28,1427868,0
+DOG.US,D,20240823,000000,27.89,27.9388,27.68,27.71,1399710,0
+DOG.US,D,20240826,000000,27.69,27.7371,27.54,27.67,1221925,0
+DOG.US,D,20240827,000000,27.69,27.76,27.65,27.66,963365,0
+DOG.US,D,20240828,000000,27.68,27.945,27.595,27.77,1122198,0
+DOG.US,D,20240829,000000,27.58,27.78,27.441,27.6,1763951,0
+DOG.US,D,20240830,000000,27.59,27.745,27.455,27.48,1522865,0
+DOG.US,D,20240903,000000,27.62,27.985,27.56,27.88,2113904,0
+DOG.US,D,20240904,000000,27.9,27.955,27.7287,27.87,1955513,0
+DOG.US,D,20240905,000000,27.83,28.175,27.8,28.02,1847755,0
+DOG.US,D,20240906,000000,28,28.355,27.86,28.32,2698016,0
+DOG.US,D,20240909,000000,28.11,28.2,27.87,28,1790444,0
+DOG.US,D,20240910,000000,27.94,28.281,27.94,28.07,1491982,0
+DOG.US,D,20240911,000000,28.14,28.5804,27.955,28,1662422,0
+DOG.US,D,20240912,000000,27.98,28.125,27.82,27.82,1211582,0
+DOG.US,D,20240913,000000,27.8,27.81,27.5501,27.64,1903752,0
+DOG.US,D,20240916,000000,27.55,27.605,27.415,27.49,1087645,0
+DOG.US,D,20240917,000000,27.44,27.6005,27.355,27.505,1494805,0
+DOG.US,D,20240918,000000,27.5,27.625,27.27,27.6,2207915,0
+DOG.US,D,20240919,000000,27.22,27.385,27.1697,27.26,1719280,0
+DOG.US,D,20240920,000000,27.31,27.38,27.2,27.25,1347126,0
+DOG.US,D,20240923,000000,27.22,27.29,27.18,27.22,1009377,0
+DOG.US,D,20240924,000000,27.19,27.2721,27.12,27.15,1011542,0
+DOG.US,D,20240925,000000,26.78,27.035,26.75,26.99,1069573,0
+DOG.US,D,20240926,000000,26.87,26.925,26.8001,26.84,843622,0
+DOG.US,D,20240927,000000,26.79,26.81,26.5699,26.78,1179217,0
+DOG.US,D,20240930,000000,26.81,27.0201,26.755,26.76,1422812,0
+DOG.US,D,20241001,000000,26.82,27.02,26.775,26.87,1984538,0
+DOG.US,D,20241002,000000,26.86,27.005,26.8199,26.86,1169187,0
+DOG.US,D,20241003,000000,26.97,27.091,26.9179,26.98,1192013,0
+DOG.US,D,20241004,000000,26.84,27.0201,26.77,26.78,1406131,0
+DOG.US,D,20241007,000000,26.87,27.1111,26.815,27.02,1471580,0
+DOG.US,D,20241008,000000,26.98,27.085,26.9201,26.95,1398436,0
+DOG.US,D,20241009,000000,26.96,27.01,26.655,26.69,1514475,0
+DOG.US,D,20241010,000000,26.71,26.82,26.6921,26.73,1545759,0
+DOG.US,D,20241011,000000,26.7,26.72,26.4699,26.5,1706191,0
+DOG.US,D,20241014,000000,26.53,26.59,26.33,26.37,1184553,0
+DOG.US,D,20241015,000000,26.46,26.6,26.41,26.58,2177110,0
+DOG.US,D,20241016,000000,26.6,26.61,26.355,26.37,1232692,0
+DOG.US,D,20241017,000000,26.26,26.36,26.25,26.27,1341350,0
+DOG.US,D,20241018,000000,26.3,26.42,26.235,26.27,1257105,0
+DOG.US,D,20241021,000000,26.3,26.52,26.255,26.47,1444243,0
+DOG.US,D,20241022,000000,26.59,26.62,26.41,26.49,1524388,0
+DOG.US,D,20241023,000000,26.63,26.8821,26.5997,26.75,1932065,0
+DOG.US,D,20241024,000000,26.81,26.96,26.785,26.84,1931526,0
+DOG.US,D,20241025,000000,26.76,27.0699,26.725,27.03,1709063,0
+DOG.US,D,20241028,000000,26.89,26.9,26.805,26.86,1439193,0
+DOG.US,D,20241029,000000,26.97,26.995,26.7999,26.96,1005383,0
+DOG.US,D,20241030,000000,26.99,27.02,26.82,27,1870169,0
+DOG.US,D,20241031,000000,27.18,27.3199,27.1379,27.27,2216658,0
+DOG.US,D,20241101,000000,27.17,27.18,26.9201,27.11,1657633,0
+DOG.US,D,20241104,000000,27.16,27.3721,27.14,27.27,2137706,0
+DOG.US,D,20241105,000000,27.28,27.3,26.9828,27.01,1324737,0
+DOG.US,D,20241106,000000,26.21,26.28,26.02,26.05,4685020,0
+DOG.US,D,20241107,000000,26.04,26.1014,26.0001,26.05,1774694,0
+DOG.US,D,20241108,000000,26.02,26.07,25.825,25.92,1631278,0
+DOG.US,D,20241111,000000,25.81,25.81,25.6347,25.74,2040768,0
+DOG.US,D,20241112,000000,25.71,25.98,25.675,25.96,1954520,0
+DOG.US,D,20241113,000000,25.93,26.02,25.84,25.94,1220054,0
+DOG.US,D,20241114,000000,25.9,26.1098,25.885,26.08,1509762,0
+DOG.US,D,20241115,000000,26.18,26.3221,26.15,26.27,1992492,0
+DOG.US,D,20241118,000000,26.29,26.3421,26.2201,26.29,1328709,0
+DOG.US,D,20241119,000000,26.5,26.5679,26.2999,26.38,1742598,0
+DOG.US,D,20241120,000000,26.3399,26.4921,26.255,26.29,1718136,0
+DOG.US,D,20241121,000000,26.2,26.33,25.925,26.01,2688752,0
+DOG.US,D,20241122,000000,25.99,26.01,25.7601,25.78,1577880,0
+DOG.US,D,20241125,000000,25.59,25.66,25.49,25.54,1740567,0
+DOG.US,D,20241126,000000,25.5914,25.71,25.44,25.47,1343903,0
+DOG.US,D,20241127,000000,25.46,25.565,25.38,25.55,1319700,0
+DOG.US,D,20241129,000000,25.53,25.53,25.355,25.42,938188,0
+DOG.US,D,20241202,000000,25.4,25.5521,25.39,25.5,1873002,0
+DOG.US,D,20241203,000000,25.48,25.6301,25.47,25.57,1172552,0
+DOG.US,D,20241204,000000,25.46,25.515,25.36,25.39,1601259,0
+DOG.US,D,20241205,000000,25.42,25.5479,25.3699,25.52,1302090,0
+DOG.US,D,20241206,000000,25.495,25.65,25.47,25.62,1686406,0
+DOG.US,D,20241209,000000,25.6,25.775,25.58,25.75,1413221,0
+DOG.US,D,20241210,000000,25.8,25.88,25.72,25.85,1621435,0
+DOG.US,D,20241211,000000,25.82,25.925,25.79,25.92,1546477,0
+DOG.US,D,20241212,000000,25.92,26.0659,25.89,26.05,2303825,0
+DOG.US,D,20241213,000000,26.04,26.155,26,26.14,1903102,0
+DOG.US,D,20241216,000000,26.12,26.215,26.0699,26.19,1497879,0
+DOG.US,D,20241217,000000,26.33,26.435,26.29,26.37,1288859,0
+DOG.US,D,20241218,000000,26.35,27.07,26.2205,27.05,2497872,0
+DOG.US,D,20241219,000000,26.85,27.055,26.77,27.05,3393909,0
+DOG.US,D,20241220,000000,27.15,27.1657,26.51,26.74,3418113,0
+DOG.US,D,20241223,000000,26.38,26.52,26.2501,26.29,1775528,0
+DOG.US,D,20241224,000000,26.3,26.34,26.07,26.07,1014558,0
+DOG.US,D,20241226,000000,26.17,26.1701,26.01,26.04,1217177,0
+DOG.US,D,20241227,000000,26.21,26.391,26.108,26.25,1621629,0
+DOG.US,D,20241230,000000,26.53,26.72,26.4001,26.51,2124326,0
+DOG.US,D,20241231,000000,26.46,26.635,26.4001,26.54,2589739,0
+DOG.US,D,20250102,000000,26.371,26.79,26.338,26.65,2746561,0
+DOG.US,D,20250103,000000,26.54,26.6421,26.4227,26.45,1673032,0
+DOG.US,D,20250106,000000,26.36,26.53,26.2234,26.47,2197214,0
+DOG.US,D,20250107,000000,26.36,26.679,26.34,26.58,1679114,0
+DOG.US,D,20250108,000000,26.6,26.72,26.5116,26.54,1528278,0
+DOG.US,D,20250110,000000,26.68,27.02,26.68,26.99,1941807,0
+DOG.US,D,20250113,000000,27.04,27.04,26.745,26.77,1791909,0
+DOG.US,D,20250114,000000,26.64,26.8552,26.6095,26.63,1552186,0
+DOG.US,D,20250115,000000,26.23,26.2951,26.125,26.18,1629478,0
+DOG.US,D,20250116,000000,26.2,26.2821,26.16,26.23,1142744,0
+DOG.US,D,20250117,000000,26.07,26.1,25.95,26.05,1436481,0
+DOG.US,D,20250121,000000,25.96,25.96,25.72,25.73,1570680,0
+DOG.US,D,20250122,000000,25.66,25.725,25.635,25.67,1435244,0
+DOG.US,D,20250123,000000,25.668,25.67,25.435,25.45,1161697,0
+DOG.US,D,20250124,000000,25.5,25.58,25.4599,25.54,1244304,0
+DOG.US,D,20250127,000000,25.73,25.74,25.35,25.36,1808322,0
+DOG.US,D,20250128,000000,25.36,25.425,25.22,25.3,1923746,0
+DOG.US,D,20250129,000000,25.32,25.44,25.235,25.37,1291727,0
+DOG.US,D,20250130,000000,25.41,25.43,25.2148,25.29,1471531,0
+DOG.US,D,20250131,000000,25.23,25.5102,25.22,25.5,1816582,0
+DOG.US,D,20250203,000000,25.81,25.88,25.47,25.57,2133700,0
+DOG.US,D,20250204,000000,25.57,25.6207,25.465,25.49,1489256,0
+DOG.US,D,20250205,000000,25.49,25.625,25.31,25.32,1141702,0
+DOG.US,D,20250206,000000,25.29,25.5103,25.28,25.4,1311730,0
+DOG.US,D,20250207,000000,25.39,25.68,25.355,25.65,2381155,0
+DOG.US,D,20250210,000000,25.51,25.6699,25.49,25.58,1446602,0
+DOG.US,D,20250211,000000,25.6593,25.66,25.4701,25.49,1284282,0
+DOG.US,D,20250212,000000,25.7186,25.78,25.5799,25.63,1398845,0
+DOG.US,D,20250213,000000,25.56,25.64,25.41,25.44,1704198,0
+DOG.US,D,20250214,000000,25.47,25.565,25.415,25.54,1212062,0
+DOG.US,D,20250218,000000,25.58,25.6751,25.54,25.55,1692672,0
+DOG.US,D,20250219,000000,25.62,25.6851,25.5,25.51,1449617,0
+DOG.US,D,20250220,000000,25.59,25.895,25.575,25.75,1774688,0
+DOG.US,D,20250221,000000,25.93,26.2601,25.91,26.21,2460304,0
+DOG.US,D,20250224,000000,26.12,26.2651,26.065,26.21,2744689,0
+DOG.US,D,20250225,000000,26.15,26.3101,26.0249,26.1,2901510,0
+DOG.US,D,20250226,000000,26.1,26.2999,25.9709,26.22,2346376,0
+DOG.US,D,20250227,000000,26.21,26.355,25.9599,26.35,2851972,0
+DOG.US,D,20250228,000000,26.32,26.4401,25.97,25.99,2867232,0
+DOG.US,D,20250303,000000,25.94,26.53,25.86,26.38,3410493,0
+DOG.US,D,20250304,000000,26.54,26.88,26.443,26.78,3326037,0
+DOG.US,D,20250305,000000,26.8,26.85,26.405,26.48,4575191,0
+DOG.US,D,20250306,000000,26.7407,26.8799,26.51,26.76,3448515,0
+DOG.US,D,20250307,000000,26.89,27.025,26.565,26.63,4161589,0
+DOG.US,D,20250310,000000,26.95,27.3622,26.78,27.17,3239358,0
+DOG.US,D,20250311,000000,27.26,27.66,27.23,27.51,3641656,0
+DOG.US,D,20250312,000000,27.36,27.7899,27.32,27.57,2770143,0
+DOG.US,D,20250313,000000,27.602,28.02,27.555,27.92,2689359,0
+DOG.US,D,20250314,000000,27.78,27.85,27.44,27.47,2751678,0
+DOG.US,D,20250317,000000,27.51,27.515,27.1201,27.22,1979440,0
+DOG.US,D,20250318,000000,27.29,27.52,27.2787,27.41,2222912,0
+DOG.US,D,20250319,000000,27.36,27.38,27.021,27.16,1696730,0
+DOG.US,D,20250320,000000,27.325,27.341,26.99,27.19,1368723,0
+DOG.US,D,20250321,000000,27.42,27.53,27.165,27.17,1540359,0
+DOG.US,D,20250324,000000,26.95,26.9846,26.765,26.82,1084150,0
+DOG.US,D,20250325,000000,26.765,26.8897,26.73,26.8,870717,0
+DOG.US,D,20250326,000000,26.59,26.785,26.48,26.73,1459376,0
+DOG.US,D,20250327,000000,26.76,26.9,26.6701,26.81,1091449,0
+DOG.US,D,20250328,000000,26.89,27.32,26.87,27.29,1493157,0
+DOG.US,D,20250331,000000,27.53,27.57,26.93,27.01,1347070,0
+DOG.US,D,20250401,000000,27.12,27.34,26.9327,27.03,1130469,0
+DOG.US,D,20250402,000000,27.25,27.265,26.7831,26.89,1220843,0
+DOG.US,D,20250403,000000,27.6,27.975,27.5605,27.95,2252838,0
+DOG.US,D,20250404,000000,28.7,29.53,28.575,29.49,5580079,0
+DOG.US,D,20250407,000000,30.42,30.805,28.82,29.79,7030720,0
+DOG.US,D,20250408,000000,28.7,30.46,28.635,30.03,6074827,0
+DOG.US,D,20250409,000000,30.4,30.4,27.55,27.69,8318254,0
+DOG.US,D,20250410,000000,28.14,29.17,28.09,28.4,5504358,0
+DOG.US,D,20250411,000000,28.5,28.62,27.82,27.96,3495507,0
+DOG.US,D,20250414,000000,27.58,27.99,27.56,27.73,1880769,0
+DOG.US,D,20250415,000000,27.7,27.865,27.56,27.84,996140,0
+DOG.US,D,20250416,000000,27.96,28.5273,27.825,28.34,1288592,0
+DOG.US,D,20250417,000000,28.73,28.86,28.52,28.75,1510630,0
+DOG.US,D,20250421,000000,28.955,29.69,28.94,29.45,932399,0
+DOG.US,D,20250422,000000,29.11,29.18,28.605,28.67,1284735,0
+DOG.US,D,20250423,000000,28.14,28.4559,27.81,28.37,1869571,0
+DOG.US,D,20250424,000000,28.4298,28.53,27.98,28.04,696682,0
+DOG.US,D,20250425,000000,28.11,28.305,28.0101,28.04,936489,0
+DOG.US,D,20250428,000000,27.99,28.21,27.835,27.96,481664,0
+DOG.US,D,20250429,000000,27.95,27.97,27.6898,27.76,723881,0
+DOG.US,D,20250430,000000,27.96,28.3,27.5977,27.69,872464,0
+DOG.US,D,20250501,000000,27.545,27.6454,27.39,27.63,546609,0
+DOG.US,D,20250502,000000,27.34,27.44,27.205,27.27,590940,0
+DOG.US,D,20250505,000000,27.41,27.4345,27.175,27.31,417697,0
+DOG.US,D,20250506,000000,27.57,27.635,27.37,27.59,1167182,0
+DOG.US,D,20250507,000000,27.49,27.585,27.3,27.4,1320839,0
+DOG.US,D,20250508,000000,27.27,27.36,26.96,27.21,948442,0
+DOG.US,D,20250509,000000,27.19,27.39,27.15,27.33,646699,0
+DOG.US,D,20250512,000000,26.63,26.7601,26.55,26.55,1039556,0
+DOG.US,D,20250513,000000,26.66,26.73,26.5899,26.73,999659,0
+DOG.US,D,20250514,000000,26.71,26.85,26.6699,26.81,915166,0
+DOG.US,D,20250515,000000,26.92,26.94,26.6172,26.63,907559,0
+DOG.US,D,20250516,000000,26.6,26.6799,26.41,26.43,500370,0
+DOG.US,D,20250519,000000,26.6,26.61,26.3,26.34,682789,0
+DOG.US,D,20250520,000000,26.355,26.5299,26.3346,26.4,632212,0
+DOG.US,D,20250521,000000,26.64,26.9599,26.565,26.92,911230,0
+DOG.US,D,20250522,000000,26.98,27.015,26.7747,26.93,860909,0
+DOG.US,D,20250523,000000,27.26,27.27,26.9923,27.1,1258463,0
+DOG.US,D,20250527,000000,26.825,26.925,26.6247,26.63,974045,0
+DOG.US,D,20250528,000000,26.64,26.8201,26.57,26.78,593677,0
+DOG.US,D,20250529,000000,26.73,26.97,26.69,26.71,766817,0
+DOG.US,D,20250530,000000,26.76,26.91,26.6247,26.71,1012772,0
+DOG.US,D,20250602,000000,26.81,26.95,26.66,26.67,892655,0
+DOG.US,D,20250603,000000,26.69,26.7405,26.5,26.52,765504,0
+DOG.US,D,20250604,000000,26.505,26.59,26.46,26.59,594351,0
+DOG.US,D,20250605,000000,26.5384,26.7301,26.485,26.66,1311825,0
+DOG.US,D,20250606,000000,26.44,26.51,26.3,26.4,1001522,0
+DOG.US,D,20250609,000000,26.4,26.53,26.32,26.41,586285,0
+DOG.US,D,20250610,000000,26.42,26.44,26.305,26.34,738499,0
+DOG.US,D,20250611,000000,26.33,26.42,26.19,26.35,1076648,0
+DOG.US,D,20250612,000000,26.44,26.51,26.29,26.29,733438,0
+DOG.US,D,20250613,000000,26.58,26.86,26.535,26.79,1396407,0
+DOG.US,D,20250616,000000,26.65,26.65,26.4499,26.58,1261409,0
+DOG.US,D,20250617,000000,26.69,26.83,26.575,26.77,830390,0
+DOG.US,D,20250618,000000,26.75,26.83,26.5801,26.8,669924,0
+DOG.US,D,20250620,000000,26.71,26.87,26.66,26.81,819788,0
+DOG.US,D,20250623,000000,26.8,26.95,26.5599,26.56,952851,0
+DOG.US,D,20250624,000000,26.395,26.4499,26.1901,26.26,680017,0
+DOG.US,D,20250625,000000,26.04,26.1799,26.03,26.09,362771,0
+DOG.US,D,20250626,000000,26.05,26.05,25.845,25.87,619184,0
+DOG.US,D,20250627,000000,25.8,25.8,25.5348,25.63,1027174,0
+DOG.US,D,20250630,000000,25.5,25.595,25.4457,25.48,868372,0
+DOG.US,D,20250701,000000,25.51,25.52,25.18,25.25,1223349,0
+DOG.US,D,20250702,000000,25.26,25.3301,25.22,25.27,782886,0
+DOG.US,D,20250703,000000,25.225,25.23,25.0499,25.09,336222,0
+DOG.US,D,20250707,000000,25.1307,25.46,25.11,25.31,1084381,0
+DOG.US,D,20250708,000000,25.35,25.4351,25.3001,25.42,991130,0
+DOG.US,D,20250709,000000,25.3193,25.4299,25.2401,25.29,866317,0
+DOG.US,D,20250710,000000,25.315,25.3547,25.1247,25.2,718459,0
+DOG.US,D,20250711,000000,25.355,25.4199,25.32,25.37,768239,0
+DOG.US,D,20250714,000000,25.41,25.445,25.315,25.32,946278,0
+DOG.US,D,20250715,000000,25.33,25.585,25.29,25.58,1167974,0
+DOG.US,D,20250716,000000,25.5,25.73,25.44,25.45,1304279,0
+DOG.US,D,20250717,000000,25.485,25.485,25.28,25.31,1272228,0
+DOG.US,D,20250718,000000,25.28,25.4899,25.28,25.41,1141188,0
+DOG.US,D,20250721,000000,25.38,25.43,25.27,25.41,1304211,0
+DOG.US,D,20250722,000000,25.45,25.45,25.3058,25.33,1486262,0
+DOG.US,D,20250723,000000,25.2,25.2599,25.04,25.04,2488734,0
+DOG.US,D,20250724,000000,25.22,25.2382,25.1,25.22,2027088,0
+DOG.US,D,20250725,000000,25.192,25.2799,25.105,25.12,983305,0
+DOG.US,D,20250728,000000,25.15,25.2276,25.1,25.16,965686,0
+DOG.US,D,20250729,000000,25.14,25.33,25.14,25.28,1054924,0
+DOG.US,D,20250730,000000,25.27,25.51,25.235,25.39,1714178,0
+DOG.US,D,20250731,000000,25.355,25.63,25.3067,25.58,1744123,0
+DOG.US,D,20250801,000000,25.8,26.0599,25.8,25.93,1829798,0
+DOG.US,D,20250804,000000,25.82,25.82,25.57,25.57,815224,0
+DOG.US,D,20250805,000000,25.58,25.7299,25.51,25.61,1784745,0
+DOG.US,D,20250806,000000,25.57,25.6782,25.51,25.56,1555429,0
+DOG.US,D,20250807,000000,25.44,25.8063,25.405,25.71,1566400,0
+DOG.US,D,20250808,000000,25.65,25.69,25.5398,25.59,1075737,0
+DOG.US,D,20250811,000000,25.58,25.7558,25.55,25.72,1251441,0
+DOG.US,D,20250812,000000,25.61,25.6401,25.4147,25.45,826998,0
+DOG.US,D,20250813,000000,25.34,25.36,25.16,25.18,740762,0
+DOG.US,D,20250814,000000,25.275,25.3135,25.17,25.19,681779,0
+DOG.US,D,20250815,000000,25.04,25.205,25.03,25.17,891575,0
+DOG.US,D,20250818,000000,25.19,25.23,25.1597,25.2,1223247,0
+DOG.US,D,20250819,000000,25.17,25.2599,25.045,25.2,1735234,0
+DOG.US,D,20250820,000000,25.172,25.2903,25.14,25.2,1435763,0
+DOG.US,D,20250821,000000,25.31,25.405,25.23,25.29,837609,0
+DOG.US,D,20250822,000000,25.15,25.17,24.745,24.82,1049994,0
+DOG.US,D,20250825,000000,24.878,25.01,24.845,25.01,994728,0
+DOG.US,D,20250826,000000,25.039,25.0471,24.93,24.93,1080066,0
+DOG.US,D,20250827,000000,24.96,24.97,24.83,24.86,663069,0
+DOG.US,D,20250828,000000,24.85,24.9373,24.805,24.83,994154,0
+DOG.US,D,20250829,000000,24.875,24.9769,24.8363,24.87,1015266,0
+DOG.US,D,20250902,000000,25.11,25.21,25.025,25.03,1539919,0
+DOG.US,D,20250903,000000,25.06,25.2064,25.03,25.06,1210348,0
+DOG.US,D,20250904,000000,25.04,25.08,24.83,24.84,1065338,0
+DOG.US,D,20250905,000000,24.85,25.085,24.77,24.98,1667703,0
+DOG.US,D,20250908,000000,24.97,25.05,24.91,24.91,1066887,0
+DOG.US,D,20250909,000000,24.932,24.97,24.7946,24.83,1049567,0
+DOG.US,D,20250910,000000,24.84,25.01,24.835,24.93,1137457,0
+DOG.US,D,20250911,000000,24.89,24.9,24.59,24.62,1131034,0
+DOG.US,D,20250912,000000,24.67,24.775,24.64,24.77,1059987,0
+DOG.US,D,20250915,000000,24.74,24.795,24.6943,24.73,879270,0
+DOG.US,D,20250916,000000,24.72,24.855,24.7,24.81,802135,0
+DOG.US,D,20250917,000000,24.765,24.85,24.5451,24.68,1873335,0
+DOG.US,D,20250918,000000,24.68,24.719,24.52,24.62,1749435,0
+DOG.US,D,20250919,000000,24.545,24.6485,24.5,24.54,1545445,0
+DOG.US,D,20250922,000000,24.631,24.69,24.475,24.5,758788,0
+DOG.US,D,20250923,000000,24.48,24.5999,24.335,24.56,1065220,0
+DOG.US,D,20250924,000000,24.325,24.4536,24.2646,24.44,1045112,0
+DOG.US,D,20250925,000000,24.52,24.63,24.455,24.55,1263604,0
+DOG.US,D,20250926,000000,24.44,24.5,24.34,24.39,1403648,0
+DOG.US,D,20250929,000000,24.33,24.4599,24.328,24.37,1300794,0
+DOG.US,D,20250930,000000,24.385,24.4801,24.315,24.34,1335900,0
+DOG.US,D,20251001,000000,24.4,24.4,24.265,24.32,1314142,0
+DOG.US,D,20251002,000000,24.32,24.41,24.245,24.27,1779030,0
+DOG.US,D,20251003,000000,24.25,24.26,24.0176,24.15,1325084,0
+DOG.US,D,20251006,000000,24.13,24.3301,24.1102,24.19,1562739,0
+DOG.US,D,20251007,000000,24.16,24.3281,24.11,24.24,1847253,0
+DOG.US,D,20251008,000000,24.19,24.3099,24.1411,24.25,1754812,0
+DOG.US,D,20251009,000000,24.245,24.43,24.22,24.39,2539215,0
+DOG.US,D,20251010,000000,24.32,24.865,24.245,24.85,3081049,0
+DOG.US,D,20251013,000000,24.68,24.69,24.5,24.55,2056854,0
+DOG.US,D,20251014,000000,24.75,24.87,24.305,24.43,3158722,0
+DOG.US,D,20251015,000000,24.34,24.5701,24.23,24.44,3058671,0
+DOG.US,D,20251016,000000,24.41,24.7001,24.37,24.61,2182943,0
+DOG.US,D,20251017,000000,24.63,24.6599,24.435,24.51,2122288,0
+DOG.US,D,20251020,000000,24.42,24.42,24.205,24.23,1410426,0
+DOG.US,D,20251021,000000,24.24,24.25,24.02,24.12,1582833,0
+DOG.US,D,20251022,000000,24.125,24.37,24.11,24.31,3157888,0
+DOG.US,D,20251023,000000,24.315,24.355,24.19,24.22,2349420,0
+DOG.US,D,20251024,000000,24.108,24.13,23.935,23.99,2433558,0
+DOG.US,D,20251027,000000,23.86,23.92,23.82,23.83,2014529,0
+DOG.US,D,20251028,000000,23.67,23.765,23.6401,23.75,2570086,0
+DOG.US,D,20251029,000000,23.695,23.8899,23.59,23.79,3657012,0
+DOG.US,D,20251030,000000,23.925,23.93,23.615,23.88,2925574,0
+DOG.US,D,20251031,000000,23.835,23.9682,23.7786,23.85,2534522,0
+DOG.US,D,20251103,000000,23.835,24.0701,23.83,23.96,1558886,0
+DOG.US,D,20251104,000000,24.12,24.2,24.01,24.09,2927993,0
+DOG.US,D,20251105,000000,24.107,24.1295,23.925,23.99,1997830,0
+DOG.US,D,20251106,000000,24.045,24.26,23.98,24.19,4160777,0
+DOG.US,D,20251107,000000,24.255,24.425,24.17,24.18,3371292,0
+DOG.US,D,20251110,000000,24.07,24.195,23.9596,23.98,2373548,0
+DOG.US,D,20251111,000000,23.955,23.9603,23.67,23.7,2144273,0
+DOG.US,D,20251112,000000,23.64,23.64,23.4546,23.54,3175964,0
+DOG.US,D,20251113,000000,23.61,23.96,23.555,23.92,3048384,0
+DOG.US,D,20251114,000000,24.11,24.2301,23.9782,24.08,4190932,0
+DOG.US,D,20251117,000000,24.14,24.4601,24.065,24.37,4435408,0
+DOG.US,D,20251118,000000,24.6,24.7316,24.4999,24.65,6999465,0
+DOG.US,D,20251119,000000,24.64,24.7499,24.5397,24.63,7782329,0
+DOG.US,D,20251120,000000,24.35,24.8418,24.2384,24.82,8399257,0
+DOG.US,D,20251121,000000,24.74,24.81,24.39,24.56,6965512,0
+DOG.US,D,20251124,000000,24.505,24.6401,24.39,24.46,4574584,0
+DOG.US,D,20251125,000000,24.415,24.5201,24.08,24.11,4369717,0
+DOG.US,D,20251126,000000,24.07,24.09,23.895,23.97,3395407,0
+DOG.US,D,20251128,000000,23.93,23.945,23.8183,23.83,1036341,0
+DOG.US,D,20251201,000000,23.98,24.05,23.85,24.03,2765868,0
+DOG.US,D,20251202,000000,23.98,24.04,23.88,23.93,2065828,0
+DOG.US,D,20251203,000000,23.97,23.98,23.7,23.73,3832328,0
+DOG.US,D,20251204,000000,23.725,23.8306,23.65,23.75,3251058,0
+DOG.US,D,20251205,000000,23.75,23.7602,23.63,23.72,2658390,0
+DOG.US,D,20251208,000000,23.709,23.89,23.705,23.83,2476298,0
+DOG.US,D,20251209,000000,23.83,23.925,23.7187,23.9,3639872,0
+DOG.US,D,20251210,000000,23.93,23.96,23.5999,23.66,2701078,0
+DOG.US,D,20251211,000000,23.63,23.64,23.325,23.36,4078972,0
+DOG.US,D,20251212,000000,23.325,23.5476,23.2895,23.49,5107616,0
+DOG.US,D,20251215,000000,23.3893,23.565,23.38,23.5,4882433,0
+DOG.US,D,20251216,000000,23.53,23.7365,23.49,23.66,5800816,0
+DOG.US,D,20251217,000000,23.62,23.79,23.53,23.79,4160537,0
+DOG.US,D,20251218,000000,23.66,23.8,23.5401,23.74,4875517,0
+DOG.US,D,20251219,000000,23.705,23.71,23.5995,23.68,3954305,0
+DOG.US,D,20251222,000000,23.64,23.64,23.5199,23.57,2068896,0
+DOG.US,D,20251223,000000,23.62,23.62,23.4898,23.52,1609421,0
+DOG.US,D,20251224,000000,23.28,23.31,23.1195,23.15,597450,0
+DOG.US,D,20251226,000000,23.165,23.215,23.1397,23.15,1865315,0
+DOG.US,D,20251229,000000,23.21,23.3199,23.175,23.28,1957268,0
+DOG.US,D,20251230,000000,23.28,23.36,23.28,23.33,1552537,0
+DOG.US,D,20251231,000000,23.33,23.49,23.33,23.49,2339066,0
+DOG.US,D,20260102,000000,23.435,23.6,23.335,23.35,4482138,0
+DOG.US,D,20260105,000000,23.32,23.325,22.9499,23.06,3114964,0
+DOG.US,D,20260106,000000,23.08,23.095,22.81,22.83,4311627,0
+DOG.US,D,20260107,000000,22.795,23.075,22.77,23.06,3579128,0
+DOG.US,D,20260108,000000,23.16,23.16,22.895,22.93,5023749,0
+DOG.US,D,20260109,000000,22.935,22.9706,22.7991,22.84,3227710,0
+DOG.US,D,20260112,000000,22.96,23.06,22.775,22.79,3285322,0
+DOG.US,D,20260113,000000,22.81,23.035,22.8,22.98,4584756,0
+DOG.US,D,20260114,000000,23.045,23.1412,22.985,23,4588375,0
+DOG.US,D,20260115,000000,22.975,22.975,22.8,22.87,3548907,0
+DOG.US,D,20260116,000000,22.875,22.9712,22.8,22.93,3312415,0
+DOG.US,D,20260120,000000,23.26,23.35,23.1295,23.31,4733675,0
+DOG.US,D,20260121,000000,23.295,23.295,22.9486,23.05,5404759,0
+DOG.US,D,20260122,000000,22.93,22.9713,22.81,22.9,3963976,0
+DOG.US,D,20260123,000000,23,23.1106,22.9949,23.05,4650870,0
+DOG.US,D,20260126,000000,23,23.03,22.871,22.9,3277199,0
+DOG.US,D,20260127,000000,23.07,23.1655,23.0385,23.11,3420210,0
+DOG.US,D,20260128,000000,23.1,23.16,23.05,23.1,4142313,0
+DOG.US,D,20260129,000000,23.1,23.3006,22.9795,23.09,8913970,0
+DOG.US,D,20260130,000000,23.15,23.375,23.1,23.16,6900592,0
+DOG.US,D,20260202,000000,23.18,23.26,22.9,22.93,4227181,0
+DOG.US,D,20260203,000000,22.9899,23.2006,22.8299,23.03,7880979,0
+DOG.US,D,20260204,000000,22.93,23.078,22.83,22.92,12209998,0
+DOG.US,D,20260205,000000,23.03,23.215,22.98,23.17,5040949,0
+DOG.US,D,20260206,000000,23.03,23.05,22.59,22.61,4899337,0
+DOG.US,D,20260209,000000,22.67,22.7402,22.57,22.61,3426574,0
+DOG.US,D,20260210,000000,22.57,22.6116,22.4301,22.58,4399386,0
+DOG.US,D,20260211,000000,22.49,22.7176,22.45,22.61,4914718,0
+DOG.US,D,20260212,000000,22.55,22.9467,22.48,22.94,5636539,0
+DOG.US,D,20260213,000000,22.92,23.09,22.7985,22.92,4564021,0
+DOG.US,D,20260217,000000,22.92,23.066528,22.815,22.9,4509299,0
+DOG.US,D,20260218,000000,22.855,22.935,22.735,22.845,4103142,0
diff --git a/daily/us/nyse etfs/1/ealt.us.txt b/daily/us/nyse etfs/1/ealt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0022560966ebd2a69c51df0703ef8dba2c6f8af6
--- /dev/null
+++ b/daily/us/nyse etfs/1/ealt.us.txt	
@@ -0,0 +1,597 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EALT.US,D,20231003,000000,25.355,25.355,25.3352,25.3352,1399,0
+EALT.US,D,20231004,000000,25.45,25.4754,25.355,25.4754,2163,0
+EALT.US,D,20231005,000000,25.41,25.48,25.38,25.4552,2504,0
+EALT.US,D,20231006,000000,25.48,25.74,25.48,25.6726,16155,0
+EALT.US,D,20231009,000000,25.77,25.82,25.744,25.7506,36284,0
+EALT.US,D,20231010,000000,25.8034,25.99,25.8034,25.8654,65525,0
+EALT.US,D,20231011,000000,25.8844,25.96,25.842,25.9553,29886,0
+EALT.US,D,20231012,000000,25.99,26,25.8086,25.89,341248,0
+EALT.US,D,20231013,000000,25.97,25.97,25.736,25.795,53667,0
+EALT.US,D,20231016,000000,25.94,26.02,25.94,26.02,7073,0
+EALT.US,D,20231017,000000,25.92,26.0181,25.92,25.94,3149,0
+EALT.US,D,20231018,000000,25.855,25.855,25.72,25.72,2034,0
+EALT.US,D,20231019,000000,25.7,25.7,25.613,25.613,1080,0
+EALT.US,D,20231020,000000,25.4924,25.4924,25.3843,25.3843,714,0
+EALT.US,D,20231023,000000,25.44,25.44,25.3543,25.3543,2320,0
+EALT.US,D,20231024,000000,25.475,25.51,25.4402,25.4784,3598,0
+EALT.US,D,20231025,000000,25.36,25.36,25.2222,25.2222,2977,0
+EALT.US,D,20231026,000000,25.15,25.15,25.013,25.013,13455,0
+EALT.US,D,20231027,000000,25.0393,25.1,24.92,24.96,18727,0
+EALT.US,D,20231030,000000,25.1,25.17,25.1,25.17,1274,0
+EALT.US,D,20231031,000000,25.17,25.26,25.17,25.26,1371,0
+EALT.US,D,20231101,000000,25.2775,25.4192,25.2775,25.4192,3435,0
+EALT.US,D,20231102,000000,25.72,25.77,25.6835,25.7621,1614,0
+EALT.US,D,20231103,000000,25.98,26.05,25.915,26.01,6814,0
+EALT.US,D,20231106,000000,26.03,26.03,25.871,25.96,5898,0
+EALT.US,D,20231107,000000,26.08,26.11,26.0391,26.0391,5769,0
+EALT.US,D,20231108,000000,26.02,26.11,26.02,26.0716,943,0
+EALT.US,D,20231109,000000,25.8924,25.8924,25.8924,25.8924,40,0
+EALT.US,D,20231110,000000,25.94,26.2154,25.94,26.2154,4674,0
+EALT.US,D,20231113,000000,26.21,26.26,26.2052,26.2052,7808,0
+EALT.US,D,20231114,000000,26.5021,26.55,26.5021,26.5386,1201,0
+EALT.US,D,20231115,000000,26.55,26.62,26.55,26.5741,1812,0
+EALT.US,D,20231116,000000,26.57,26.6102,26.57,26.6102,1427,0
+EALT.US,D,20231117,000000,26.64,26.7,26.6395,26.6399,3875,0
+EALT.US,D,20231120,000000,26.68,26.81,26.68,26.8,2204,0
+EALT.US,D,20231121,000000,26.73,26.79,26.73,26.79,3080,0
+EALT.US,D,20231122,000000,26.83,26.85,26.8223,26.85,1969,0
+EALT.US,D,20231124,000000,26.87,26.87,26.81,26.8401,898,0
+EALT.US,D,20231127,000000,26.8324,26.87,26.81,26.81,1897,0
+EALT.US,D,20231128,000000,26.825,26.87,26.825,26.84,2100,0
+EALT.US,D,20231129,000000,26.8634,26.9194,26.8398,26.8398,3387,0
+EALT.US,D,20231130,000000,26.87,26.8804,26.87,26.8804,550,0
+EALT.US,D,20231201,000000,26.99,26.99,26.9579,26.9579,670,0
+EALT.US,D,20231204,000000,26.8866,26.93,26.8866,26.9152,2009,0
+EALT.US,D,20231205,000000,26.9005,26.9005,26.9005,26.9005,6,0
+EALT.US,D,20231206,000000,26.98,26.98,26.8746,26.8746,100,0
+EALT.US,D,20231207,000000,26.94,26.99,26.94,26.9502,1146,0
+EALT.US,D,20231208,000000,27.015,27.0354,27.015,27.0354,366,0
+EALT.US,D,20231211,000000,27.08,27.1002,27.04,27.1002,2172,0
+EALT.US,D,20231212,000000,27.1615,27.1615,27.1602,27.1602,570,0
+EALT.US,D,20231213,000000,27.2,27.2052,27.2,27.2052,100,0
+EALT.US,D,20231214,000000,27.26,27.26,27.2252,27.2252,2250,0
+EALT.US,D,20231215,000000,27.29,27.29,27.201,27.2402,1643,0
+EALT.US,D,20231218,000000,27.2333,27.2333,27.22,27.22,1042,0
+EALT.US,D,20231219,000000,27.26,27.29,27.26,27.2602,1098,0
+EALT.US,D,20231220,000000,27.255,27.255,27.2101,27.2449,7018,0
+EALT.US,D,20231221,000000,27.26,27.26,27.26,27.26,1518,0
+EALT.US,D,20231222,000000,27.3,27.3,27.2752,27.2752,500,0
+EALT.US,D,20231226,000000,27.2851,27.2851,27.2851,27.2851,5,0
+EALT.US,D,20231227,000000,27.32,27.32,27.25,27.3052,1023,0
+EALT.US,D,20231228,000000,27.37,27.37,27.29,27.2902,2279,0
+EALT.US,D,20231229,000000,27.36,27.36,27.307,27.3198,5635,0
+EALT.US,D,20240102,000000,27.2,27.23,27.1123,27.148,16192,0
+EALT.US,D,20240103,000000,27.12,27.13,27.015,27.015,9028,0
+EALT.US,D,20240104,000000,27.059,27.11,26.9793,26.9793,3465,0
+EALT.US,D,20240105,000000,26.99,27.11,26.9836,26.9836,40186,0
+EALT.US,D,20240108,000000,27.19,27.2561,27.19,27.2561,102,0
+EALT.US,D,20240109,000000,27.27,27.27,27.23,27.2442,320919,0
+EALT.US,D,20240110,000000,27.295,27.3479,27.295,27.327,2028,0
+EALT.US,D,20240111,000000,27.3282,27.3282,27.3282,27.3282,80,0
+EALT.US,D,20240112,000000,27.37,27.37,27.335,27.3594,8573,0
+EALT.US,D,20240116,000000,27.28,27.305,27.27,27.2952,6006,0
+EALT.US,D,20240117,000000,27.15,27.21,27.0801,27.1784,4054,0
+EALT.US,D,20240118,000000,27.29,27.3561,27.1876,27.3561,4198,0
+EALT.US,D,20240119,000000,27.43,27.6072,27.43,27.5952,3816,0
+EALT.US,D,20240122,000000,27.74,27.74,27.6559,27.6599,6376,0
+EALT.US,D,20240123,000000,27.68,27.7136,27.68,27.7136,978,0
+EALT.US,D,20240124,000000,27.8149,27.88,27.7344,27.7344,8957,0
+EALT.US,D,20240125,000000,27.8,27.8039,27.7485,27.8039,6387,0
+EALT.US,D,20240126,000000,27.87,27.89,27.78,27.8149,5599,0
+EALT.US,D,20240129,000000,27.84,27.9357,27.8271,27.9357,800,0
+EALT.US,D,20240130,000000,27.9286,27.98,27.9286,27.9366,55844,0
+EALT.US,D,20240131,000000,27.82,27.83,27.6602,27.6602,6043,0
+EALT.US,D,20240201,000000,27.71,27.89,27.7,27.88,7785,0
+EALT.US,D,20240202,000000,27.985,28.14,27.985,28.0859,5646,0
+EALT.US,D,20240205,000000,28.08,28.0985,27.97,28.0484,4128,0
+EALT.US,D,20240206,000000,28.06,28.08,27.9764,28.059,5395,0
+EALT.US,D,20240207,000000,28.23,28.23,28.23,28.23,340,0
+EALT.US,D,20240208,000000,28.2,28.25,28.1985,28.25,3571,0
+EALT.US,D,20240209,000000,28.29,28.33,28.2872,28.33,11448,0
+EALT.US,D,20240212,000000,28.32,28.32,28.28,28.28,683,0
+EALT.US,D,20240213,000000,28.085,28.1,27.9303,28.09,5668,0
+EALT.US,D,20240214,000000,28.176,28.2416,28.176,28.2416,330,0
+EALT.US,D,20240215,000000,28.32,28.3401,28.32,28.3401,479,0
+EALT.US,D,20240216,000000,28.44,28.44,28.2904,28.2904,324714,0
+EALT.US,D,20240220,000000,28.32,28.32,28.13,28.1818,4098,0
+EALT.US,D,20240221,000000,28.22,28.2266,28.12,28.2266,328814,0
+EALT.US,D,20240222,000000,28.49,28.5248,28.47,28.5248,5189,0
+EALT.US,D,20240223,000000,28.57,28.6,28.544,28.57,6912,0
+EALT.US,D,20240226,000000,28.55,28.55,28.5101,28.5411,2876,0
+EALT.US,D,20240227,000000,28.5434,28.562,28.5001,28.562,4680,0
+EALT.US,D,20240228,000000,28.53,28.5466,28.53,28.5466,606,0
+EALT.US,D,20240229,000000,28.65,28.65,28.565,28.6314,6228,0
+EALT.US,D,20240301,000000,28.68,28.71,28.6683,28.695,7424,0
+EALT.US,D,20240304,000000,28.73,28.74,28.6701,28.7048,18221,0
+EALT.US,D,20240305,000000,28.595,28.64,28.5362,28.5819,2855,0
+EALT.US,D,20240306,000000,28.68,28.68,28.6307,28.6443,2502,0
+EALT.US,D,20240307,000000,28.73,28.74,28.6917,28.73,3779,0
+EALT.US,D,20240308,000000,28.7678,28.7678,28.7,28.74,6731,0
+EALT.US,D,20240311,000000,28.6592,28.7399,28.6582,28.695,4254,0
+EALT.US,D,20240312,000000,28.7382,28.82,28.7382,28.805,9973,0
+EALT.US,D,20240313,000000,28.84,28.84,28.8102,28.8102,5641,0
+EALT.US,D,20240314,000000,28.78,28.82,28.76,28.7852,8625,0
+EALT.US,D,20240315,000000,28.7475,28.79,28.72,28.7648,3782,0
+EALT.US,D,20240318,000000,28.77,28.87,28.77,28.8348,4598,0
+EALT.US,D,20240319,000000,28.82,28.88,28.82,28.8552,8566,0
+EALT.US,D,20240320,000000,28.87,28.8902,28.82,28.8902,824,0
+EALT.US,D,20240321,000000,28.92,28.95,28.9198,28.9198,3766,0
+EALT.US,D,20240322,000000,28.96,28.96,28.9298,28.9298,391,0
+EALT.US,D,20240325,000000,28.96,28.98,28.92,28.9349,10736,0
+EALT.US,D,20240326,000000,28.9318,28.97,28.8901,28.9399,2876,0
+EALT.US,D,20240327,000000,28.94,28.98,28.93,28.9498,6340,0
+EALT.US,D,20240328,000000,28.98,29,28.93,28.9548,72197,0
+EALT.US,D,20240401,000000,29.3,29.3,28.9,28.98,56998,0
+EALT.US,D,20240402,000000,28.85,28.85,28.69,28.7957,49835,0
+EALT.US,D,20240403,000000,28.82,28.9,28.82,28.84,10595,0
+EALT.US,D,20240404,000000,28.98,29.02,28.57,28.57,23126,0
+EALT.US,D,20240405,000000,28.6762,28.87,28.67,28.86,19373,0
+EALT.US,D,20240408,000000,28.84,28.88,28.8001,28.8045,6272,0
+EALT.US,D,20240409,000000,28.83,28.85,28.6241,28.8042,19809,0
+EALT.US,D,20240410,000000,28.7,28.7,28.5565,28.64,10167,0
+EALT.US,D,20240411,000000,28.61,28.82,28.58,28.82,11372,0
+EALT.US,D,20240412,000000,28.69,28.69,28.41,28.49,11986,0
+EALT.US,D,20240415,000000,28.66,28.66,28.21,28.2456,8849,0
+EALT.US,D,20240416,000000,28.19,28.29,28.18,28.2115,111659,0
+EALT.US,D,20240417,000000,28.24,28.24,28.065,28.11,9825,0
+EALT.US,D,20240418,000000,28.1,28.2,28.015,28.03,640037,0
+EALT.US,D,20240419,000000,27.93,28.05,27.84,27.85,307298,0
+EALT.US,D,20240422,000000,28.02,28.13,27.8781,28.0068,76832,0
+EALT.US,D,20240423,000000,28.0652,28.26,28.0652,28.2341,272312,0
+EALT.US,D,20240424,000000,28.23,28.2694,28.14,28.2241,21043,0
+EALT.US,D,20240425,000000,27.9436,28.16,27.9436,28.13,60770,0
+EALT.US,D,20240426,000000,28.34,28.39,28.315,28.35,33123,0
+EALT.US,D,20240429,000000,28.39,28.4099,28.3,28.366,12205,0
+EALT.US,D,20240430,000000,28.2826,28.33,28.0909,28.0909,13995,0
+EALT.US,D,20240501,000000,28.05,28.26,27.9887,28.0039,10666,0
+EALT.US,D,20240502,000000,28.015,28.21,28.015,28.1415,26372,0
+EALT.US,D,20240503,000000,28.37,28.45,28.3215,28.4144,28767,0
+EALT.US,D,20240506,000000,28.54,28.6057,28.5,28.6057,9998,0
+EALT.US,D,20240507,000000,28.6733,28.74,28.63,28.6698,19003,0
+EALT.US,D,20240508,000000,28.58,28.6786,28.5501,28.6697,14173,0
+EALT.US,D,20240509,000000,28.63,28.8,28.63,28.7798,19977,0
+EALT.US,D,20240510,000000,28.8616,28.865,28.7713,28.8298,53921,0
+EALT.US,D,20240513,000000,28.79,28.845,28.79,28.815,9066,0
+EALT.US,D,20240514,000000,28.82,28.96,28.82,28.947,16185,0
+EALT.US,D,20240515,000000,29.09,29.25,29.08,29.2445,23071,0
+EALT.US,D,20240516,000000,29.16,29.33,29.14,29.14,18494,0
+EALT.US,D,20240517,000000,29.1849,29.215,29.16,29.215,5948,0
+EALT.US,D,20240520,000000,29.29,29.3695,29.2496,29.29,27507,0
+EALT.US,D,20240521,000000,29.27,29.35,29.258,29.35,11858,0
+EALT.US,D,20240522,000000,29.34,29.3687,29.15,29.26,19689,0
+EALT.US,D,20240523,000000,29.32,29.37,29.02,29.08,29560,0
+EALT.US,D,20240524,000000,29.18,29.29,29.18,29.2253,26322,0
+EALT.US,D,20240528,000000,29.27,29.3086,29.1722,29.2105,14188,0
+EALT.US,D,20240529,000000,29,29.13,29,29.085,12471,0
+EALT.US,D,20240530,000000,29.02,29.02,28.89,28.89,9729,0
+EALT.US,D,20240531,000000,28.79,29.14,28.69,29.14,8745,0
+EALT.US,D,20240603,000000,29.26,29.26,28.9008,29.0839,9707,0
+EALT.US,D,20240604,000000,29.06,29.2,28.97,29.1549,296283,0
+EALT.US,D,20240605,000000,29.23,29.474,29.23,29.474,7061,0
+EALT.US,D,20240606,000000,29.54,29.54,29.4111,29.475,14177,0
+EALT.US,D,20240607,000000,29.565,29.6,29.458,29.4638,3130,0
+EALT.US,D,20240610,000000,29.46,29.5599,29.46,29.5343,10502,0
+EALT.US,D,20240611,000000,29.51,29.595,29.3901,29.5856,12929,0
+EALT.US,D,20240612,000000,29.96,29.99,29.81,29.9,17045,0
+EALT.US,D,20240613,000000,29.99,29.99,29.76,29.97,13060,0
+EALT.US,D,20240614,000000,29.91,29.92,29.79,29.91,42940,0
+EALT.US,D,20240617,000000,29.91,30.23,29.91,30.17,11520,0
+EALT.US,D,20240618,000000,30.2099,30.22,30.12,30.2135,11460,0
+EALT.US,D,20240620,000000,30.23,30.27,30.11,30.1538,13289,0
+EALT.US,D,20240621,000000,30.14,30.1899,30.065,30.1057,15082,0
+EALT.US,D,20240624,000000,30.078,30.22,29.96,29.96,4537,0
+EALT.US,D,20240625,000000,30.04,30.12,29.9608,30.0957,4240,0
+EALT.US,D,20240626,000000,30.085,30.1775,30.02,30.1775,5819,0
+EALT.US,D,20240627,000000,30.215,30.215,30.1,30.1552,7945,0
+EALT.US,D,20240628,000000,30.15,30.29,30.0369,30.05,3974,0
+EALT.US,D,20240701,000000,30.1,30.1599,30.0001,30.1599,109853,0
+EALT.US,D,20240702,000000,30.0634,30.26,30.0634,30.2432,624068,0
+EALT.US,D,20240703,000000,30.26,30.37,30.26,30.3629,64974,0
+EALT.US,D,20240705,000000,30.3514,30.49,30.3514,30.4847,9836,0
+EALT.US,D,20240708,000000,30.5,30.5397,30.47,30.5397,7617,0
+EALT.US,D,20240709,000000,30.5899,30.5899,30.5254,30.5395,11468,0
+EALT.US,D,20240710,000000,30.576,30.7154,30.576,30.7154,4295,0
+EALT.US,D,20240711,000000,30.78,30.78,30.545,30.5745,6142,0
+EALT.US,D,20240712,000000,30.72,30.82,30.6869,30.6869,6579,0
+EALT.US,D,20240715,000000,30.7899,30.85,30.7034,30.7148,20945,0
+EALT.US,D,20240716,000000,30.79,30.86,30.775,30.8348,5661,0
+EALT.US,D,20240717,000000,30.65,30.67,30.55,30.5758,7158,0
+EALT.US,D,20240718,000000,30.6,30.6,30.4016,30.4206,11077,0
+EALT.US,D,20240719,000000,30.44,30.44,30.2671,30.2671,2194,0
+EALT.US,D,20240722,000000,30.3,30.54,30.3,30.46,48051,0
+EALT.US,D,20240723,000000,30.54,30.5999,30.46,30.475,40885,0
+EALT.US,D,20240724,000000,30.2005,30.2333,29.95,29.95,8722,0
+EALT.US,D,20240725,000000,30.0399,30.2,29.8789,29.8789,11637,0
+EALT.US,D,20240726,000000,30.012,30.15,30,30.0566,205384,0
+EALT.US,D,20240729,000000,30.13,30.19,30.1001,30.1234,11367,0
+EALT.US,D,20240730,000000,30.24,30.24,29.9,30.02,10828,0
+EALT.US,D,20240731,000000,30.2717,30.4299,30.2717,30.39,5597,0
+EALT.US,D,20240801,000000,30.3067,30.34,29.925,30.03,4730,0
+EALT.US,D,20240802,000000,29.54,29.6652,29.54,29.6652,6646,0
+EALT.US,D,20240805,000000,28.99,29.17,28.9,29.042,23964,0
+EALT.US,D,20240806,000000,29.299,29.56,29.27,29.27,32395,0
+EALT.US,D,20240807,000000,29.5,29.57,29.105,29.115,17216,0
+EALT.US,D,20240808,000000,29.24,29.58,29.24,29.5362,6689,0
+EALT.US,D,20240809,000000,29.5599,29.7138,29.518,29.6284,366223,0
+EALT.US,D,20240812,000000,29.58,29.72,29.58,29.6111,18313,0
+EALT.US,D,20240813,000000,29.8,30,29.8,29.9876,12506,0
+EALT.US,D,20240814,000000,29.99,30.11,29.96,30.098,57450,0
+EALT.US,D,20240815,000000,30.33,30.52,30.325,30.46,145670,0
+EALT.US,D,20240816,000000,30.46,30.55,30.43,30.5289,17536,0
+EALT.US,D,20240819,000000,30.5894,30.75,30.53,30.7419,17312,0
+EALT.US,D,20240820,000000,30.69,30.78,30.69,30.71,85959,0
+EALT.US,D,20240821,000000,30.81,30.8401,30.7732,30.825,6281,0
+EALT.US,D,20240822,000000,30.9086,30.9086,30.6011,30.6011,4619,0
+EALT.US,D,20240823,000000,30.7901,30.95,30.72,30.9299,15119,0
+EALT.US,D,20240826,000000,30.9432,30.9499,30.79,30.825,5316,0
+EALT.US,D,20240827,000000,30.8,30.91,30.8,30.8401,6387,0
+EALT.US,D,20240828,000000,30.91,30.91,30.6393,30.766,50144,0
+EALT.US,D,20240829,000000,30.91,30.97,30.735,30.735,7348,0
+EALT.US,D,20240830,000000,30.79,31.0019,30.72,31.0019,127513,0
+EALT.US,D,20240903,000000,30.88,31.115,30.4,30.4,240727,0
+EALT.US,D,20240904,000000,30.44,30.535,30.34,30.4158,67197,0
+EALT.US,D,20240905,000000,30.34,30.495,30.23,30.29,29381,0
+EALT.US,D,20240906,000000,30.3,30.3,29.84,29.8778,6326,0
+EALT.US,D,20240909,000000,30.1176,30.23,30.02,30.13,59174,0
+EALT.US,D,20240910,000000,30.22,30.27,30.011,30.2569,24713,0
+EALT.US,D,20240911,000000,30.06,30.5464,29.86,30.5464,88061,0
+EALT.US,D,20240912,000000,30.59,30.78,30.53,30.751,31290,0
+EALT.US,D,20240913,000000,30.88,30.9899,30.87,30.9295,25230,0
+EALT.US,D,20240916,000000,30.97,30.9744,30.82,30.9744,324130,0
+EALT.US,D,20240917,000000,31.1,31.1,30.9,30.9518,36436,0
+EALT.US,D,20240918,000000,30.97,31.06,30.9,30.913,16898,0
+EALT.US,D,20240919,000000,31.3587,31.44,31.3301,31.3766,5062,0
+EALT.US,D,20240920,000000,31.28,31.38,31.2201,31.3368,12982,0
+EALT.US,D,20240923,000000,31.33,31.4592,31.33,31.4,24335,0
+EALT.US,D,20240924,000000,31.41,31.5099,31.4,31.4843,27063,0
+EALT.US,D,20240925,000000,31.5799,31.5799,31.3901,31.4399,4452,0
+EALT.US,D,20240926,000000,31.63,31.63,31.475,31.5641,17706,0
+EALT.US,D,20240927,000000,31.626,31.64,31.52,31.5425,12130,0
+EALT.US,D,20240930,000000,31.53,31.6616,31.44,31.6616,15152,0
+EALT.US,D,20241001,000000,31.72,31.72,31.19,31.49,27394,0
+EALT.US,D,20241002,000000,31.39,31.53,31.33,31.4701,9338,0
+EALT.US,D,20241003,000000,31.48,31.48,31.3805,31.4207,8622,0
+EALT.US,D,20241004,000000,31.51,31.65,31.4501,31.65,17671,0
+EALT.US,D,20241007,000000,31.58,31.59,31.41,31.41,25590,0
+EALT.US,D,20241008,000000,31.51,31.66,31.51,31.6,23004,0
+EALT.US,D,20241009,000000,31.67,31.7999,31.67,31.7853,9553,0
+EALT.US,D,20241010,000000,31.7899,31.7899,31.6601,31.7252,14381,0
+EALT.US,D,20241011,000000,31.8415,31.89,31.8101,31.8493,340136,0
+EALT.US,D,20241014,000000,31.85,32.04,31.85,31.99,29421,0
+EALT.US,D,20241015,000000,31.98,31.99,31.8,31.853,25196,0
+EALT.US,D,20241016,000000,31.82,31.99,31.82,31.9602,22070,0
+EALT.US,D,20241017,000000,32.03,32.06,31.95,31.99,12000,0
+EALT.US,D,20241018,000000,32.03,32.1,32,32.0552,13692,0
+EALT.US,D,20241021,000000,32.18,32.18,31.9501,32.0007,16281,0
+EALT.US,D,20241022,000000,31.97,32.09,31.95,32.09,9917,0
+EALT.US,D,20241023,000000,32.1,32.1,31.73,31.8399,24488,0
+EALT.US,D,20241024,000000,31.87,31.92,31.7965,31.9051,15423,0
+EALT.US,D,20241025,000000,32.065,32.1099,31.87,31.88,37000,0
+EALT.US,D,20241028,000000,31.99,32.04,31.95,31.95,11122,0
+EALT.US,D,20241029,000000,31.9035,32.0607,31.9035,31.995,299781,0
+EALT.US,D,20241030,000000,31.95,32.07,31.92,31.9216,123578,0
+EALT.US,D,20241031,000000,31.62,31.71,31.5433,31.55,86623,0
+EALT.US,D,20241101,000000,31.63,31.7699,31.6,31.6,15454,0
+EALT.US,D,20241104,000000,31.4901,31.6394,31.4481,31.54,240734,0
+EALT.US,D,20241105,000000,31.71,31.7896,31.6801,31.7699,15304,0
+EALT.US,D,20241106,000000,32.3,32.39,32.2186,32.3487,17241,0
+EALT.US,D,20241107,000000,32.445,32.55,32.445,32.5296,24464,0
+EALT.US,D,20241108,000000,32.49,32.6799,32.49,32.58,167070,0
+EALT.US,D,20241111,000000,32.6331,32.6595,32.56,32.607,10002,0
+EALT.US,D,20241112,000000,32.6399,32.6399,32.4809,32.5677,222198,0
+EALT.US,D,20241113,000000,32.61,32.7,32.5899,32.5928,20485,0
+EALT.US,D,20241114,000000,32.62,32.62,32.4849,32.4849,22350,0
+EALT.US,D,20241115,000000,32.36,32.36,32.13,32.1812,13030,0
+EALT.US,D,20241118,000000,32.229,32.38,32.21,32.25,19085,0
+EALT.US,D,20241119,000000,32.19,32.37,32.175,32.37,11193,0
+EALT.US,D,20241120,000000,32.29,32.3649,32.1959,32.3649,6403,0
+EALT.US,D,20241121,000000,32.37,32.56,32.29,32.5188,11718,0
+EALT.US,D,20241122,000000,32.535,32.64,32.48,32.6145,16334,0
+EALT.US,D,20241125,000000,32.7738,32.7738,32.625,32.705,320379,0
+EALT.US,D,20241126,000000,32.77,32.88,32.7402,32.8448,31084,0
+EALT.US,D,20241127,000000,32.84,32.84,32.71,32.7848,11336,0
+EALT.US,D,20241129,000000,32.8466,32.99,32.8466,32.94,2688,0
+EALT.US,D,20241202,000000,32.97,33.02,32.912,32.9802,44070,0
+EALT.US,D,20241203,000000,32.9501,33.05,32.91,33.0048,27888,0
+EALT.US,D,20241204,000000,33.09,33.1248,33.0206,33.1248,17058,0
+EALT.US,D,20241205,000000,33.125,33.1596,33.0702,33.1021,9103,0
+EALT.US,D,20241206,000000,33.2,33.2011,33.11,33.1502,30067,0
+EALT.US,D,20241209,000000,33.18,33.1976,33.02,33.0207,13220,0
+EALT.US,D,20241210,000000,33.09,33.09,32.9701,32.995,6207,0
+EALT.US,D,20241211,000000,33.126,33.2399,33.11,33.1838,11264,0
+EALT.US,D,20241212,000000,33.1221,33.19,33.1,33.1002,7455,0
+EALT.US,D,20241213,000000,33.19,33.2095,33,33.1097,20588,0
+EALT.US,D,20241216,000000,33.2,33.2699,33.12,33.228,13643,0
+EALT.US,D,20241217,000000,33.09,33.1496,33.0401,33.07,25601,0
+EALT.US,D,20241218,000000,33.13,33.1888,32.3286,32.3286,12811,0
+EALT.US,D,20241219,000000,32.44,32.4999,32.2008,32.2008,11597,0
+EALT.US,D,20241220,000000,32.1928,32.8218,32.07,32.5192,13273,0
+EALT.US,D,20241223,000000,32.62,32.7786,32.41,32.7593,20219,0
+EALT.US,D,20241224,000000,32.89,33.07,32.89,33.07,13497,0
+EALT.US,D,20241226,000000,33.04,33.17,33.0201,33.1155,21289,0
+EALT.US,D,20241227,000000,32.81,32.81,32.52,32.72,9192,0
+EALT.US,D,20241230,000000,32.26,32.57,32.24,32.451,84548,0
+EALT.US,D,20241231,000000,32.4887,32.4887,32.2,32.2439,37096,0
+EALT.US,D,20250102,000000,32.3347,32.46,32.1001,32.2035,128693,0
+EALT.US,D,20250103,000000,32.42,32.53,32.35,32.53,71190,0
+EALT.US,D,20250106,000000,32.71,32.71,32.57,32.5703,59432,0
+EALT.US,D,20250107,000000,32.57,32.57,32.31,32.39,14315,0
+EALT.US,D,20250108,000000,32.33,32.46,32.2767,32.46,73197,0
+EALT.US,D,20250110,000000,32.2801,32.3,32.0101,32.12,98035,0
+EALT.US,D,20250113,000000,31.861,32.13,31.861,32.13,10873,0
+EALT.US,D,20250114,000000,32.1574,32.22,32.02,32.12,22876,0
+EALT.US,D,20250115,000000,32.48,32.5699,32.43,32.55,24807,0
+EALT.US,D,20250116,000000,32.569,32.605,32.4871,32.57,13963,0
+EALT.US,D,20250117,000000,32.73,32.79,32.6901,32.7272,19859,0
+EALT.US,D,20250121,000000,32.8401,32.92,32.77,32.915,47647,0
+EALT.US,D,20250122,000000,33.03,33.07,32.9701,33.0499,41100,0
+EALT.US,D,20250123,000000,33.03,33.13,33,33.13,26394,0
+EALT.US,D,20250124,000000,33.149,33.15,33.0455,33.11,49585,0
+EALT.US,D,20250127,000000,32.79,32.82,32.64,32.82,16941,0
+EALT.US,D,20250128,000000,32.795,33.02,32.7444,32.98,40566,0
+EALT.US,D,20250129,000000,32.9,32.98,32.82,32.92,37645,0
+EALT.US,D,20250130,000000,32.9001,33.0699,32.84,33.02,22219,0
+EALT.US,D,20250131,000000,33.075,33.15,32.855063,32.94,16040,0
+EALT.US,D,20250203,000000,32.618,32.81,32.5,32.76,19159,0
+EALT.US,D,20250204,000000,32.74,32.93,32.74,32.9068,28845,0
+EALT.US,D,20250205,000000,32.8699,33.02,32.84,33.02,21373,0
+EALT.US,D,20250206,000000,33.06,33.11,32.9701,33.11,17457,0
+EALT.US,D,20250207,000000,33.0733,33.09,32.87,32.87,34502,0
+EALT.US,D,20250210,000000,33.05,33.09,33,33.09,26690,0
+EALT.US,D,20250211,000000,32.995,33.109,32.99,33.1,22083,0
+EALT.US,D,20250212,000000,32.88,33.0689,32.88,33.04,22131,0
+EALT.US,D,20250213,000000,33.12,33.28,33.1072,33.28,15393,0
+EALT.US,D,20250214,000000,33.28,33.3,33.21,33.28,39238,0
+EALT.US,D,20250218,000000,33.2885,33.3,33.2205,33.2762,19660,0
+EALT.US,D,20250219,000000,33.259,33.4099,33.22,33.4,47369,0
+EALT.US,D,20250220,000000,33.27,33.32,33.1701,33.32,12196,0
+EALT.US,D,20250221,000000,33.25,33.27,32.8801,32.95,26117,0
+EALT.US,D,20250224,000000,32.82,33.01,32.82,32.82,20365,0
+EALT.US,D,20250225,000000,32.73,32.749,32.545,32.68,22079,0
+EALT.US,D,20250226,000000,32.84,32.9,32.57,32.6593,12575,0
+EALT.US,D,20250227,000000,32.84,32.85,32.29,32.29,22726,0
+EALT.US,D,20250228,000000,32.234,32.68,32.2009,32.61,16761,0
+EALT.US,D,20250303,000000,32.58,32.6912,32.11,32.24,20701,0
+EALT.US,D,20250304,000000,31.96,32.26,31.7682,31.94,37692,0
+EALT.US,D,20250305,000000,31.99,32.22,31.7506,32.2,155629,0
+EALT.US,D,20250306,000000,31.79,32.03,31.6785,31.77,22333,0
+EALT.US,D,20250307,000000,31.81,31.92,31.53,31.84,33531,0
+EALT.US,D,20250310,000000,31.52,31.6,31.201,31.31,15671,0
+EALT.US,D,20250311,000000,31.28,31.36,31.05,31.17,54522,0
+EALT.US,D,20250312,000000,31.3364,31.3364,31.07,31.2,425530,0
+EALT.US,D,20250313,000000,31.12,31.12,30.9265,30.99,54660,0
+EALT.US,D,20250314,000000,31.17,31.2522,31.0639,31.2522,17490,0
+EALT.US,D,20250317,000000,31.25,31.46,31.2101,31.32,105877,0
+EALT.US,D,20250318,000000,31.16,31.1807,31.07,31.09,68169,0
+EALT.US,D,20250319,000000,31.22,31.415,31.16,31.27,16938,0
+EALT.US,D,20250320,000000,31.12,31.441,31.12,31.24,102835,0
+EALT.US,D,20250321,000000,31.11,31.2,31.0205,31.2,12699,0
+EALT.US,D,20250324,000000,31.5515,31.65,31.43,31.64,5656,0
+EALT.US,D,20250325,000000,31.635,31.71,31.55,31.68,36025,0
+EALT.US,D,20250326,000000,31.69,31.7,31.2401,31.36,26417,0
+EALT.US,D,20250327,000000,31.29,31.3999,31.24,31.26,18789,0
+EALT.US,D,20250328,000000,31.0557,31.099,30.75,30.79,14285,0
+EALT.US,D,20250331,000000,30.625,30.79,30.5867,30.7443,24142,0
+EALT.US,D,20250401,000000,30.7,30.84,30.57,30.83,229752,0
+EALT.US,D,20250402,000000,30.77,31,30.73,30.95,51350,0
+EALT.US,D,20250403,000000,30.4299,30.4299,29.9708,30.03,45311,0
+EALT.US,D,20250404,000000,29.5,29.55,28.76,28.76,252683,0
+EALT.US,D,20250407,000000,28.1763,29.29,27.94,28.71,287188,0
+EALT.US,D,20250408,000000,29.47,29.55,28.2615,28.47,42589,0
+EALT.US,D,20250409,000000,28.55,30.23,28.3,30.13,42729,0
+EALT.US,D,20250410,000000,29.74,29.79,29.06,29.51,30398,0
+EALT.US,D,20250411,000000,29.49,29.909,29.38,29.88,20857,0
+EALT.US,D,20250414,000000,30.037,30.23,29.908,30.08,55737,0
+EALT.US,D,20250415,000000,30.0901,30.21,29.9701,30.05,29300,0
+EALT.US,D,20250416,000000,29.7201,29.879,29.4301,29.64,29864,0
+EALT.US,D,20250417,000000,29.635,29.79,29.565,29.63,65141,0
+EALT.US,D,20250421,000000,29.4,29.45,28.9901,29.215,28005,0
+EALT.US,D,20250422,000000,29.39,29.7,29.3313,29.67,54414,0
+EALT.US,D,20250423,000000,30.21,30.25,29.9266,29.9784,20127,0
+EALT.US,D,20250424,000000,30.0975,30.35,30.0975,30.35,19487,0
+EALT.US,D,20250425,000000,30.3,30.51,30.2607,30.51,15618,0
+EALT.US,D,20250428,000000,30.52,30.59,30.32,30.53,19967,0
+EALT.US,D,20250429,000000,30.4623,30.66,30.4623,30.65,17424,0
+EALT.US,D,20250430,000000,30.21,30.7,30.21,30.63,13777,0
+EALT.US,D,20250501,000000,30.815,30.932,30.79,30.8,19384,0
+EALT.US,D,20250502,000000,30.985,31.1299,30.8963,31.07,7384,0
+EALT.US,D,20250505,000000,30.927,31.055,30.92,30.98,19423,0
+EALT.US,D,20250506,000000,30.79,30.93,30.7756,30.84,15821,0
+EALT.US,D,20250507,000000,30.88,30.97,30.6945,30.91,308075,0
+EALT.US,D,20250508,000000,31.01,31.17,30.93,31.0052,16576,0
+EALT.US,D,20250509,000000,31.0622,31.0622,30.9107,31.01,20700,0
+EALT.US,D,20250512,000000,31.4304,31.63,31.4,31.63,18192,0
+EALT.US,D,20250513,000000,31.6201,31.79,31.6201,31.7301,38807,0
+EALT.US,D,20250514,000000,31.7326,31.76,31.67,31.71,17545,0
+EALT.US,D,20250515,000000,31.6801,31.82,31.66,31.803,28932,0
+EALT.US,D,20250516,000000,31.88,31.94,31.81,31.9,37252,0
+EALT.US,D,20250519,000000,31.83,31.9599,31.8201,31.92,86411,0
+EALT.US,D,20250520,000000,31.86,31.94,31.8,31.87,123036,0
+EALT.US,D,20250521,000000,31.8699,31.91,31.6,31.62,30273,0
+EALT.US,D,20250522,000000,31.6403,31.77,31.61,31.61,153782,0
+EALT.US,D,20250523,000000,31.4,31.6199,31.4,31.55,201567,0
+EALT.US,D,20250527,000000,31.85,32.05,31.78,31.88,21626,0
+EALT.US,D,20250528,000000,31.9,31.92,31.8,31.8,18980,0
+EALT.US,D,20250529,000000,31.89,31.93,31.85,31.93,12815,0
+EALT.US,D,20250530,000000,31.9,31.94,31.7,31.94,17903,0
+EALT.US,D,20250602,000000,31.8854,32.01,31.77,31.9855,23743,0
+EALT.US,D,20250603,000000,31.99,32.14,31.99,32.14,8561,0
+EALT.US,D,20250604,000000,32.11,32.1566,32.11,32.1251,14285,0
+EALT.US,D,20250605,000000,32.09,32.21,32.02,32.08,25152,0
+EALT.US,D,20250606,000000,32.2295,32.2681,32.17,32.21,21739,0
+EALT.US,D,20250609,000000,32.2325,32.3,32.21,32.24,15007,0
+EALT.US,D,20250610,000000,32.2208,32.3599,32.2208,32.31,30331,0
+EALT.US,D,20250611,000000,32.38,32.41,32.2401,32.28,133725,0
+EALT.US,D,20250612,000000,32.31,32.37,32.29,32.32,40637,0
+EALT.US,D,20250613,000000,32.2301,32.3,32.1301,32.21,11721,0
+EALT.US,D,20250616,000000,32.34,32.42,32.2837,32.34,18899,0
+EALT.US,D,20250617,000000,32.39,32.39,32.2,32.21,20875,0
+EALT.US,D,20250618,000000,32.295,32.35,32.23,32.24,59892,0
+EALT.US,D,20250620,000000,32.43,32.43,32.25,32.27,11190,0
+EALT.US,D,20250623,000000,32.35,32.4888,32.3,32.44,60215,0
+EALT.US,D,20250624,000000,32.5135,32.6,32.51,32.53,36830,0
+EALT.US,D,20250625,000000,32.639,32.639,32.54,32.5839,54852,0
+EALT.US,D,20250626,000000,32.61,32.65,32.56,32.56,60943,0
+EALT.US,D,20250627,000000,32.6613,32.67,32.58,32.65,28278,0
+EALT.US,D,20250630,000000,32.67,32.6899,32.55,32.58,141270,0
+EALT.US,D,20250701,000000,32.58,32.7,32.54,32.66,148558,0
+EALT.US,D,20250702,000000,32.62,32.77,32.58,32.76,102874,0
+EALT.US,D,20250703,000000,32.85,32.93,32.8447,32.92,14554,0
+EALT.US,D,20250707,000000,32.82,32.85,32.66,32.71,367583,0
+EALT.US,D,20250708,000000,32.76,32.7999,32.7,32.7,22925,0
+EALT.US,D,20250709,000000,32.81,32.89,32.7575,32.81,14416,0
+EALT.US,D,20250710,000000,32.8605,32.96,32.8245,32.96,22965,0
+EALT.US,D,20250711,000000,32.8655,32.8995,32.78,32.8695,13680,0
+EALT.US,D,20250714,000000,32.85,32.92,32.8,32.92,12985,0
+EALT.US,D,20250715,000000,32.99,33.01,32.85,32.85,19542,0
+EALT.US,D,20250716,000000,32.91,32.93,32.66,32.92,31419,0
+EALT.US,D,20250717,000000,32.96,33.06,32.8902,33.02,19585,0
+EALT.US,D,20250718,000000,33.01,33.0392,32.96,32.98,28943,0
+EALT.US,D,20250721,000000,33.03,33.17,33.03,33.08,10082,0
+EALT.US,D,20250722,000000,32.9501,33.11,32.9501,33.09,22145,0
+EALT.US,D,20250723,000000,33.105,33.22,33.105,33.2,14240,0
+EALT.US,D,20250724,000000,33.29,33.3208,33.23,33.23,61090,0
+EALT.US,D,20250725,000000,33.3255,33.38,33.2831,33.3497,6939,0
+EALT.US,D,20250728,000000,33.35,33.399,33.3,33.37,13445,0
+EALT.US,D,20250729,000000,33.37,33.43,33.29,33.29,9069,0
+EALT.US,D,20250730,000000,33.35,33.38,33.1831,33.25,37066,0
+EALT.US,D,20250731,000000,33.4599,33.46,33.19,33.19,22899,0
+EALT.US,D,20250801,000000,32.9899,32.9899,32.79,32.81,70535,0
+EALT.US,D,20250804,000000,33.085,33.2099,33.0529,33.16,18306,0
+EALT.US,D,20250805,000000,33.23,33.25,33.05,33.11,12776,0
+EALT.US,D,20250806,000000,33.15,33.31,33.12,33.31,20140,0
+EALT.US,D,20250807,000000,33.4278,33.4278,33.1202,33.2,17354,0
+EALT.US,D,20250808,000000,33.4199,33.4493,33.3601,33.38,65103,0
+EALT.US,D,20250811,000000,33.46,33.475,33.33,33.33,8711,0
+EALT.US,D,20250812,000000,33.3901,33.63,33.3901,33.595,17250,0
+EALT.US,D,20250813,000000,33.726,33.73,33.6,33.69,50276,0
+EALT.US,D,20250814,000000,33.65,33.73,33.63,33.73,25330,0
+EALT.US,D,20250815,000000,33.69,33.7,33.633,33.67,4869,0
+EALT.US,D,20250818,000000,33.67,33.7,33.6,33.69,34470,0
+EALT.US,D,20250819,000000,33.6632,33.7,33.49,33.5262,12898,0
+EALT.US,D,20250820,000000,33.43,33.51,33.33,33.51,9769,0
+EALT.US,D,20250821,000000,33.44,33.47,33.36,33.4,20301,0
+EALT.US,D,20250822,000000,33.5373,33.79,33.52,33.78,35267,0
+EALT.US,D,20250825,000000,33.72,33.7894,33.63,33.63,14489,0
+EALT.US,D,20250826,000000,33.6496,33.7707,33.64,33.7707,14882,0
+EALT.US,D,20250827,000000,33.78,33.84,33.76,33.815,17272,0
+EALT.US,D,20250828,000000,33.89,33.94,33.8087,33.87,19169,0
+EALT.US,D,20250829,000000,33.7215,33.79,33.7,33.73,105669,0
+EALT.US,D,20250902,000000,33.44,33.64,33.411,33.64,13240,0
+EALT.US,D,20250903,000000,33.72,33.78,33.608,33.77,17649,0
+EALT.US,D,20250904,000000,33.78,33.94,33.77,33.94,40230,0
+EALT.US,D,20250905,000000,34.04,34.06,33.7705,33.92,17337,0
+EALT.US,D,20250908,000000,33.9655,34.0199,33.91,33.9406,14429,0
+EALT.US,D,20250909,000000,33.9301,34.02,33.9301,34.02,10585,0
+EALT.US,D,20250910,000000,34.19,34.21,34.0281,34.0737,14826,0
+EALT.US,D,20250911,000000,34.1001,34.24,34.1001,34.24,15297,0
+EALT.US,D,20250912,000000,34.2544,34.26,34.2,34.2449,41462,0
+EALT.US,D,20250915,000000,34.2801,34.3299,34.26,34.3,19338,0
+EALT.US,D,20250916,000000,34.2937,34.3272,34.255,34.26,119658,0
+EALT.US,D,20250917,000000,34.3094,34.36,34.1904,34.33,11685,0
+EALT.US,D,20250918,000000,34.4,34.41,34.33,34.35,29928,0
+EALT.US,D,20250919,000000,34.45,34.47,34.3901,34.47,9621,0
+EALT.US,D,20250922,000000,34.48,34.52,34.47,34.52,59473,0
+EALT.US,D,20250923,000000,34.505,34.53,34.43,34.48,23587,0
+EALT.US,D,20250924,000000,34.49,34.519,34.43,34.44,24831,0
+EALT.US,D,20250925,000000,34.36,34.47,34.33,34.47,32508,0
+EALT.US,D,20250926,000000,34.491,34.545,34.4572,34.51,32954,0
+EALT.US,D,20250929,000000,34.5965,34.5965,34.5,34.54,372025,0
+EALT.US,D,20250930,000000,34.61,34.61,34.5405,34.55,244595,0
+EALT.US,D,20251001,000000,34.56,34.68,34.46,34.63,20912,0
+EALT.US,D,20251002,000000,34.68,34.76,34.62,34.72,28335,0
+EALT.US,D,20251003,000000,34.6801,34.8,34.67,34.7,23347,0
+EALT.US,D,20251006,000000,34.7499,34.8099,34.69,34.72,342774,0
+EALT.US,D,20251007,000000,34.79,34.83,34.6301,34.7,17932,0
+EALT.US,D,20251008,000000,34.72,34.82,34.7,34.82,18212,0
+EALT.US,D,20251009,000000,34.814,34.8293,34.6501,34.76,25129,0
+EALT.US,D,20251010,000000,34.77,34.7964,33.65,34.14,10978,0
+EALT.US,D,20251013,000000,34.47,34.5253,34.3567,34.475,12302,0
+EALT.US,D,20251014,000000,34.23,34.59,34.23,34.4434,23640,0
+EALT.US,D,20251015,000000,34.62,34.7299,34.359,34.5258,24610,0
+EALT.US,D,20251016,000000,34.64,34.67,34.3142,34.42,25996,0
+EALT.US,D,20251017,000000,34.35,34.58,34.2946,34.536,54340,0
+EALT.US,D,20251020,000000,34.7451,34.819,34.67,34.81,19005,0
+EALT.US,D,20251021,000000,34.777,34.84,34.752,34.81,25648,0
+EALT.US,D,20251022,000000,34.813,34.813,34.52,34.6601,30801,0
+EALT.US,D,20251023,000000,34.739,34.88,34.7,34.8051,12337,0
+EALT.US,D,20251024,000000,34.995,35.05,34.95,34.97,6782,0
+EALT.US,D,20251027,000000,35.2,35.24,35.13,35.22,9532,0
+EALT.US,D,20251028,000000,35.27,35.31,35.2,35.2697,9793,0
+EALT.US,D,20251029,000000,35.28,35.32,35.17,35.228,15162,0
+EALT.US,D,20251030,000000,35.21,35.21,35.1,35.1,37272,0
+EALT.US,D,20251031,000000,35.18,35.26,35.03,35.16,28561,0
+EALT.US,D,20251103,000000,35.2262,35.27,35.1001,35.19,7171,0
+EALT.US,D,20251104,000000,35.03068,35.06,34.9,34.9153,18332,0
+EALT.US,D,20251105,000000,34.89,35.1,34.89,35.03,20654,0
+EALT.US,D,20251106,000000,34.93,34.99,34.7,34.78,26155,0
+EALT.US,D,20251107,000000,34.61,34.78,34.43,34.78,112612,0
+EALT.US,D,20251110,000000,35.05,35.18,34.9281,35.16,12359,0
+EALT.US,D,20251111,000000,35.09,35.23,35.0375,35.2,19548,0
+EALT.US,D,20251112,000000,35.23,35.2393,35.137,35.214,10136,0
+EALT.US,D,20251113,000000,35.1355,35.14,34.8,34.8051,17056,0
+EALT.US,D,20251114,000000,34.6199,34.93,34.6199,34.82,14130,0
+EALT.US,D,20251117,000000,34.79,34.819,34.4701,34.5634,53809,0
+EALT.US,D,20251118,000000,34.52,34.57,34.27,34.4347,19320,0
+EALT.US,D,20251119,000000,34.4492,34.5914,34.3348,34.4787,24679,0
+EALT.US,D,20251120,000000,34.882,34.93,34.115,34.1179,186318,0
+EALT.US,D,20251121,000000,34.17,34.51,34.1,34.37,16173,0
+EALT.US,D,20251124,000000,34.56,34.75,34.51,34.7257,30146,0
+EALT.US,D,20251125,000000,34.7,35.02,34.6493,35.0076,10470,0
+EALT.US,D,20251126,000000,35.11,35.22,35.05,35.17,107468,0
+EALT.US,D,20251128,000000,35.2,35.31,35.2,35.31,33000,0
+EALT.US,D,20251201,000000,35.1699,35.269,35.115,35.15,9106,0
+EALT.US,D,20251202,000000,35.21,35.293,35.13,35.26,11016,0
+EALT.US,D,20251203,000000,35.18,35.38,35.18,35.35,71064,0
+EALT.US,D,20251204,000000,35.32,35.37,35.245,35.32,48140,0
+EALT.US,D,20251205,000000,35.4233,35.52,35.3879,35.46,15521,0
+EALT.US,D,20251208,000000,35.3704,35.4,35.21,35.2887,23208,0
+EALT.US,D,20251209,000000,35.33,35.38,35.26,35.26,229241,0
+EALT.US,D,20251210,000000,35.3191,35.57,35.238,35.54,10018,0
+EALT.US,D,20251211,000000,35.4089,35.6,35.4063,35.6,12725,0
+EALT.US,D,20251212,000000,35.45,35.48,35.171,35.2799,13730,0
+EALT.US,D,20251215,000000,35.2695,35.53,35.13,35.22,24704,0
+EALT.US,D,20251216,000000,35.1098,35.1808,34.9343,35.12,12531,0
+EALT.US,D,20251217,000000,35.14,35.15,34.75,34.75,13935,0
+EALT.US,D,20251218,000000,35.0399,35.12,34.93,35.0008,7284,0
+EALT.US,D,20251219,000000,35.1125,35.2911,35.101,35.23,10323,0
+EALT.US,D,20251222,000000,35.49,35.54,35.41,35.495,21418,0
+EALT.US,D,20251223,000000,35.52,35.65,35.4774,35.6317,20991,0
+EALT.US,D,20251224,000000,35.705,35.7983,35.68,35.79,3812,0
+EALT.US,D,20251226,000000,35.8,35.8,35.7301,35.78,14234,0
+EALT.US,D,20251229,000000,35.635,35.67,35.56,35.658,20470,0
+EALT.US,D,20251230,000000,35.58,35.77,35.561,35.6,41180,0
+EALT.US,D,20251231,000000,35.56,35.56,35.29,35.29,23793,0
+EALT.US,D,20260102,000000,35.39,35.4883,35.275,35.3845,190977,0
+EALT.US,D,20260105,000000,35.5294,35.58,35.5,35.5016,44147,0
+EALT.US,D,20260106,000000,35.6,35.75,35.49,35.69,209954,0
+EALT.US,D,20260107,000000,35.645,35.72,35.55,35.55,14825,0
+EALT.US,D,20260108,000000,35.57,35.648,35.52,35.64,45446,0
+EALT.US,D,20260109,000000,35.68,35.8,35.5922,35.7,73873,0
+EALT.US,D,20260112,000000,35.62,35.82,35.62,35.81,12958,0
+EALT.US,D,20260113,000000,35.82,35.82,35.66,35.78,17175,0
+EALT.US,D,20260114,000000,35.67,35.67,35.47,35.67,10857,0
+EALT.US,D,20260115,000000,35.7858,35.8299,35.71,35.74,20348,0
+EALT.US,D,20260116,000000,35.75,35.77,35.6904,35.73,17147,0
+EALT.US,D,20260120,000000,35.38,35.45,35.18,35.23,191295,0
+EALT.US,D,20260121,000000,35.33,35.57,35.28,35.45,12283,0
+EALT.US,D,20260122,000000,35.53,35.7101,35.53,35.66,15758,0
+EALT.US,D,20260123,000000,35.92,36.15,35.58,35.64,11595,0
+EALT.US,D,20260126,000000,35.77,35.829,35.7301,35.79,10558,0
+EALT.US,D,20260127,000000,35.83,35.9,35.81,35.87,13208,0
+EALT.US,D,20260128,000000,35.9062,35.94,35.79,35.91,26982,0
+EALT.US,D,20260129,000000,35.87,35.87,35.59,35.85,11953,0
+EALT.US,D,20260130,000000,35.8,35.81,35.59,35.71,40244,0
+EALT.US,D,20260202,000000,35.75,35.949,35.63,35.9,16966,0
+EALT.US,D,20260203,000000,35.8401,35.8795,35.46,35.7,19323,0
+EALT.US,D,20260204,000000,35.7,35.73,35.4775,35.59,18962,0
+EALT.US,D,20260205,000000,35.37,35.3971,35.2181,35.2396,13387,0
+EALT.US,D,20260206,000000,35.485,35.78,35.41,35.78,10521,0
+EALT.US,D,20260209,000000,35.72,35.94,35.6994,35.89,45158,0
+EALT.US,D,20260210,000000,35.9299,35.9299,35.7901,35.7901,7485,0
+EALT.US,D,20260211,000000,35.745,35.859,35.745,35.83,10009,0
+EALT.US,D,20260212,000000,35.85,35.86,35.4185,35.42,21984,0
+EALT.US,D,20260213,000000,35.41,35.5399,35.3401,35.42,20380,0
+EALT.US,D,20260217,000000,35.41,35.53,35.18,35.45,14011,0
+EALT.US,D,20260218,000000,35.48,35.7,35.475,35.61,16371,0
diff --git a/daily/us/nyse etfs/1/eaor.us.txt b/daily/us/nyse etfs/1/eaor.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..100a785911b3eceeea4022735d91ba9269f286ef
--- /dev/null
+++ b/daily/us/nyse etfs/1/eaor.us.txt	
@@ -0,0 +1,1371 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EAOR.US,D,20200619,000000,24.7707,24.7707,24.7707,24.7707,203.26669444654,0
+EAOR.US,D,20200622,000000,24.8814,24.8814,24.8814,24.8814,80.902166943897,0
+EAOR.US,D,20200623,000000,24.9734,24.9734,24.9734,24.9734,6.0676625207923,0
+EAOR.US,D,20200624,000000,24.7677,24.7677,24.5838,24.5838,186.07498397096,0
+EAOR.US,D,20200625,000000,24.7548,24.7548,24.7548,24.7548,26.293204256767,0
+EAOR.US,D,20200626,000000,24.5551,24.5551,24.4829,24.4829,299.33801769242,0
+EAOR.US,D,20200629,000000,24.6322,24.6401,24.6322,24.6401,530.92047056933,0
+EAOR.US,D,20200630,000000,24.832,24.832,24.832,24.832,103.15026285347,0
+EAOR.US,D,20200701,000000,24.9031,24.9131,24.8893,24.9002,861.60807795251,0
+EAOR.US,D,20200706,000000,25.3214,25.3689,25.3076,25.3294,12458.93370936,0
+EAOR.US,D,20200707,000000,25.2641,25.2839,25.2107,25.2107,1149.8220476901,0
+EAOR.US,D,20200708,000000,25.3017,25.3017,25.3017,25.3017,38.428529298351,0
+EAOR.US,D,20200709,000000,25.2562,25.2562,25.2324,25.2324,310.46206564721,0
+EAOR.US,D,20200710,000000,25.358,25.358,25.358,25.358,50.563854339936,0
+EAOR.US,D,20200713,000000,25.2927,25.2927,25.2166,25.2166,207.31180279374,0
+EAOR.US,D,20200714,000000,25.4263,25.4263,25.4263,25.4263,1.0112770867987,0
+EAOR.US,D,20200715,000000,25.624,25.6438,25.5874,25.5874,764.52547761983,0
+EAOR.US,D,20200716,000000,25.5568,25.5568,25.5163,25.5163,1398.5962110426,0
+EAOR.US,D,20200717,000000,25.5815,25.5815,25.5815,25.5815,50.563854339936,0
+EAOR.US,D,20200720,000000,25.7308,25.7308,25.7308,25.7308,50.563854339936,0
+EAOR.US,D,20200721,000000,25.7803,25.7803,25.7803,25.7803,2.0225541735974,0
+EAOR.US,D,20200722,000000,25.8524,25.8524,25.8524,25.8524,113.26303372146,0
+EAOR.US,D,20200723,000000,25.6893,25.6893,25.6893,25.6893,20.225541735974,0
+EAOR.US,D,20200724,000000,25.5806,25.5806,25.5806,25.5806,3.0338312603962,0
+EAOR.US,D,20200727,000000,25.7555,25.7555,25.7555,25.7555,2.0225541735974,0
+EAOR.US,D,20200728,000000,25.6419,25.6419,25.6419,25.6419,59.665348121124,0
+EAOR.US,D,20200729,000000,25.8653,25.8653,25.8653,25.8653,57.642793947527,0
+EAOR.US,D,20200730,000000,25.7743,25.7743,25.7743,25.7743,57.642793947527,0
+EAOR.US,D,20200731,000000,25.7071,25.7071,25.7071,25.7071,57.642793947527,0
+EAOR.US,D,20200803,000000,25.8663,25.9039,25.8663,25.9039,1027.4575201875,0
+EAOR.US,D,20200804,000000,25.9998,25.9998,25.9998,25.9998,10.112770867987,0
+EAOR.US,D,20200805,000000,26.1175,26.1175,26.1175,26.1175,57.642793947527,0
+EAOR.US,D,20200806,000000,26.1501,26.1828,26.1501,26.1828,311.473342734,0
+EAOR.US,D,20200807,000000,26.1343,26.1343,26.1343,26.1343,29.327035517163,0
+EAOR.US,D,20200810,000000,26.16,26.162,26.16,26.162,114.27431080826,0
+EAOR.US,D,20200811,000000,26.334,26.334,26.079,26.079,113.26303372146,0
+EAOR.US,D,20200812,000000,26.2569,26.3637,26.2569,26.3242,1872.8851647512,0
+EAOR.US,D,20200813,000000,26.2668,26.2668,26.2668,26.2668,338.77782407757,0
+EAOR.US,D,20200814,000000,26.2757,26.2757,26.1996,26.1996,239.6726695713,0
+EAOR.US,D,20200817,000000,26.3122,26.3122,26.3122,26.3122,34.383420951156,0
+EAOR.US,D,20200818,000000,26.3439,26.3439,26.3439,26.3439,9.1014937811885,0
+EAOR.US,D,20200819,000000,26.2549,26.2549,26.2549,26.2549,13.146602128383,0
+EAOR.US,D,20200820,000000,26.2925,26.2925,26.2925,26.2925,7.078939607591,0
+EAOR.US,D,20200821,000000,26.3093,26.3093,26.3093,26.3093,33.372143864358,0
+EAOR.US,D,20200824,000000,26.4675,26.4675,26.4675,26.4675,1.0112770867987,0
+EAOR.US,D,20200825,000000,26.5259,26.5259,26.5259,26.5259,25.281927169968,0
+EAOR.US,D,20200826,000000,26.6633,26.6633,26.6633,26.6633,7.078939607591,0
+EAOR.US,D,20200827,000000,26.6752,26.695,26.604,26.604,11014.830029412,0
+EAOR.US,D,20200828,000000,26.7217,26.7217,26.7217,26.7217,7.078939607591,0
+EAOR.US,D,20200831,000000,26.6772,26.6772,26.6772,26.6772,38.428529298351,0
+EAOR.US,D,20200901,000000,26.7711,26.7721,26.7711,26.7721,3232.0415694087,0
+EAOR.US,D,20200902,000000,26.8699,27.0302,26.8699,27.0302,3662.845608385,0
+EAOR.US,D,20200903,000000,26.4804,26.4903,26.4606,26.4853,486.42427875018,0
+EAOR.US,D,20200904,000000,26.4804,26.4804,26.3697,26.3697,424.73637645546,0
+EAOR.US,D,20200908,000000,26.1788,26.1788,25.9682,25.9682,312.4846198208,0
+EAOR.US,D,20200909,000000,26.3004,26.3004,26.3004,26.3004,36.405975124754,0
+EAOR.US,D,20200910,000000,26.3142,26.3142,26.0492,26.0492,824.19082574095,0
+EAOR.US,D,20200911,000000,26.0977,26.0977,26.0977,26.0977,1.0112770867987,0
+EAOR.US,D,20200914,000000,26.3142,26.3142,26.3142,26.3142,9.1014937811885,0
+EAOR.US,D,20200915,000000,26.4092,26.4092,26.4092,26.4092,150.68028593301,0
+EAOR.US,D,20200916,000000,26.3667,26.3667,26.3667,26.3667,11.124047954786,0
+EAOR.US,D,20200917,000000,26.2677,26.2677,26.2677,26.2677,42.473637645546,0
+EAOR.US,D,20200918,000000,26.1283,26.1283,26.1283,26.1283,26.293204256767,0
+EAOR.US,D,20200921,000000,25.8544,25.8544,25.8544,25.8544,8.0902166943897,0
+EAOR.US,D,20200922,000000,25.8366,25.9553,25.8366,25.9553,2054.915040375,0
+EAOR.US,D,20200923,000000,25.6161,25.6161,25.6161,25.6161,2.0225541735974,0
+EAOR.US,D,20200924,000000,25.6329,25.6329,25.6329,25.6329,42.473637645546,0
+EAOR.US,D,20200925,000000,25.8109,25.8109,25.8109,25.8109,11.124047954786,0
+EAOR.US,D,20200928,000000,26.065,26.065,26.065,26.065,93.037491985482,0
+EAOR.US,D,20200929,000000,26.0315,26.0315,26.0315,26.0315,217.42457366172,0
+EAOR.US,D,20200930,000000,26.1205,26.1353,26.1205,26.1353,245.74033209209,0
+EAOR.US,D,20201001,000000,26.2183,26.2183,26.2183,26.2183,5.0563854339936,0
+EAOR.US,D,20201002,000000,26.1215,26.1215,26.1155,26.1155,106.18409411387,0
+EAOR.US,D,20201005,000000,26.3538,26.3538,26.3538,26.3538,13.146602128383,0
+EAOR.US,D,20201006,000000,26.2114,26.2114,26.2114,26.2114,13.146602128383,0
+EAOR.US,D,20201007,000000,26.4388,26.4388,26.4388,26.4388,13.146602128383,0
+EAOR.US,D,20201008,000000,26.5832,26.5832,26.5832,26.5832,1.0112770867987,0
+EAOR.US,D,20201009,000000,26.7256,26.7256,26.7207,26.7207,133.48857545743,0
+EAOR.US,D,20201012,000000,26.9887,26.9887,26.957,26.957,676.54437106834,0
+EAOR.US,D,20201013,000000,26.8512,26.8541,26.8512,26.8541,101.12770867987,0
+EAOR.US,D,20201014,000000,26.7741,26.7741,26.7741,26.7741,101.12770867987,0
+EAOR.US,D,20201015,000000,26.6782,26.6782,26.6782,26.6782,13.146602128383,0
+EAOR.US,D,20201016,000000,26.7068,26.7068,26.7068,26.7068,6.0676625207923,0
+EAOR.US,D,20201019,000000,26.4843,26.4843,26.4843,26.4843,4.0451083471949,0
+EAOR.US,D,20201020,000000,26.5892,26.5892,26.5892,26.5892,259.89821130727,0
+EAOR.US,D,20201021,000000,26.6307,26.6307,26.5318,26.5338,5279.8776701761,0
+EAOR.US,D,20201022,000000,26.5506,26.5704,26.5506,26.5674,2313.8019745955,0
+EAOR.US,D,20201023,000000,26.5892,26.6584,26.5892,26.6584,444.96191819144,0
+EAOR.US,D,20201026,000000,26.5506,26.5506,26.2381,26.3558,461.14235158021,0
+EAOR.US,D,20201027,000000,26.339,26.339,26.339,26.339,75.845781509904,0
+EAOR.US,D,20201028,000000,25.7852,25.7852,25.7852,25.7852,613.84519168682,0
+EAOR.US,D,20201029,000000,25.9504,25.9504,25.9256,25.9504,231.58245287691,0
+EAOR.US,D,20201030,000000,25.623,25.6725,25.6132,25.6725,644.18350429078,0
+EAOR.US,D,20201102,000000,25.9177,25.9177,25.9177,25.9177,27.304481343565,0
+EAOR.US,D,20201103,000000,26.2381,26.2381,26.2351,26.2351,165.84944223499,0
+EAOR.US,D,20201104,000000,26.5763,26.5763,26.5763,26.5763,27.304481343565,0
+EAOR.US,D,20201105,000000,26.9322,26.9322,26.9322,26.9322,34.383420951156,0
+EAOR.US,D,20201106,000000,26.9115,26.9303,26.9115,26.9303,110.22920246106,0
+EAOR.US,D,20201109,000000,27.1419,27.1419,27.1419,27.1419,10.112770867987,0
+EAOR.US,D,20201110,000000,27.1143,27.1143,27.1143,27.1143,152.70284010661,0
+EAOR.US,D,20201111,000000,27.2437,27.2437,27.2437,27.2437,2.0225541735974,0
+EAOR.US,D,20201112,000000,27.223,27.223,27.0965,27.0965,182.02987562377,0
+EAOR.US,D,20201113,000000,27.3298,27.3407,27.316,27.3407,4308.0403897625,0
+EAOR.US,D,20201116,000000,27.5216,27.5216,27.5216,27.5216,5.0563854339936,0
+EAOR.US,D,20201117,000000,27.5454,27.5552,27.5364,27.5364,3219.9062443671,0
+EAOR.US,D,20201118,000000,27.4287,27.4287,27.4287,27.4287,27.304481343565,0
+EAOR.US,D,20201119,000000,27.31,27.5354,27.31,27.5167,1512.8705218509,0
+EAOR.US,D,20201120,000000,27.5137,27.5354,27.5098,27.5098,1110.382241305,0
+EAOR.US,D,20201123,000000,27.6235,27.6334,27.5632,27.5632,1440.0585716014,0
+EAOR.US,D,20201124,000000,27.7808,27.8272,27.7778,27.8173,4406.134267182,0
+EAOR.US,D,20201125,000000,27.8173,27.8173,27.8035,27.8074,2508.9784523476,0
+EAOR.US,D,20201127,000000,27.9063,27.9063,27.8875,27.8875,325.63122194919,0
+EAOR.US,D,20201130,000000,27.8054,27.8272,27.7026,27.7026,3934.8791447338,0
+EAOR.US,D,20201201,000000,27.9063,27.9102,27.8866,27.9102,3881.2814591335,0
+EAOR.US,D,20201202,000000,27.8766,27.9261,27.8766,27.8866,2550.4408129064,0
+EAOR.US,D,20201203,000000,28.023,28.0527,27.9449,27.9449,14033.492133506,0
+EAOR.US,D,20201204,000000,28.0428,28.1021,28.0428,28.0903,4650.8633221873,0
+EAOR.US,D,20201207,000000,28.3552,28.3552,28.0695,28.0695,1680.7425182595,0
+EAOR.US,D,20201208,000000,28.1218,28.1386,28.1218,28.1386,1399.6074881294,0
+EAOR.US,D,20201209,000000,27.9745,28.0299,27.9647,28.0299,21121.533234878,0
+EAOR.US,D,20201210,000000,28.0625,28.0922,28.0625,28.0922,1971.9903192575,0
+EAOR.US,D,20201211,000000,27.9647,28.0358,27.9647,28.0358,732.16461084227,0
+EAOR.US,D,20201214,000000,28.0527,28.112,27.9933,28.019,906.10426977165,0
+EAOR.US,D,20201215,000000,28.2049,28.2049,28.2049,28.2049,65.733010641917,0
+EAOR.US,D,20201216,000000,28.2612,28.2612,28.2464,28.2612,49.552577253137,0
+EAOR.US,D,20201217,000000,28.38,28.38,28.38,28.38,21.236818822773,0
+EAOR.US,D,20201218,000000,28.2584,28.3315,28.2584,28.3315,373.16124502873,0
+EAOR.US,D,20201221,000000,28.2178,28.2178,28.2029,28.2029,150.68028593301,0
+EAOR.US,D,20201222,000000,28.3255,28.3255,28.1981,28.2019,1774.7912873317,0
+EAOR.US,D,20201223,000000,28.286,28.2929,28.286,28.2929,134.49985254423,0
+EAOR.US,D,20201224,000000,28.3038,28.3038,28.3038,28.3038,4.0451083471949,0
+EAOR.US,D,20201228,000000,28.7666,28.7666,28.4175,28.4175,1919.403910744,0
+EAOR.US,D,20201229,000000,28.4333,28.4333,28.4304,28.4304,253.83054878648,0
+EAOR.US,D,20201230,000000,28.552,28.5619,28.5184,28.5184,2617.1851006351,0
+EAOR.US,D,20201231,000000,28.5401,28.5401,28.5401,28.5401,93.037491985482,0
+EAOR.US,D,20210104,000000,28.4333,28.4333,28.3157,28.4076,478.33406205579,0
+EAOR.US,D,20210105,000000,28.5629,28.5629,28.5629,28.5629,9.1014937811885,0
+EAOR.US,D,20210106,000000,28.5817,28.644,28.5817,28.644,170.90582766898,0
+EAOR.US,D,20210107,000000,28.8467,28.8467,28.8467,28.8467,20.225541735974,0
+EAOR.US,D,20210108,000000,28.9436,28.9822,28.9436,28.9822,546.08962687131,0
+EAOR.US,D,20210111,000000,28.8457,28.8556,28.8161,28.8229,1547.253942802,0
+EAOR.US,D,20210112,000000,28.9139,28.9209,28.8951,28.9209,2142.8961469265,0
+EAOR.US,D,20210113,000000,28.9732,29.003,28.9634,28.9644,4875.3668354566,0
+EAOR.US,D,20210114,000000,29.1117,29.1117,28.9693,28.9693,3492.9510578028,0
+EAOR.US,D,20210115,000000,28.9337,28.9337,28.8003,28.8003,2470.5499230493,0
+EAOR.US,D,20210119,000000,29.0425,29.0425,28.9772,28.9772,1065.8860494858,0
+EAOR.US,D,20210120,000000,29.1601,29.2027,29.1601,29.2027,246.75160917889,0
+EAOR.US,D,20210121,000000,29.2185,29.2185,29.2086,29.2086,21078.048320145,0
+EAOR.US,D,20210122,000000,29.1305,29.1503,29.1305,29.1483,1342.9759712687,0
+EAOR.US,D,20210125,000000,29.1601,29.1948,29.1601,29.1948,1289.3782856684,0
+EAOR.US,D,20210126,000000,29.1701,29.1967,29.1533,29.1533,723.06311706108,0
+EAOR.US,D,20210127,000000,28.3255,28.7073,28.3255,28.7073,1271.175298106,0
+EAOR.US,D,20210128,000000,28.8061,28.9881,28.7963,28.8626,15179.269072849,0
+EAOR.US,D,20210129,000000,28.6509,28.6509,28.463,28.5134,6941.4059237864,0
+EAOR.US,D,20210201,000000,28.6885,28.8091,28.6885,28.8091,243.71777791849,0
+EAOR.US,D,20210202,000000,29.0098,29.0098,29.0098,29.0098,13.146602128383,0
+EAOR.US,D,20210203,000000,29.0326,29.0326,29.0326,29.0326,207.31180279374,0
+EAOR.US,D,20210204,000000,29.0425,29.1404,29.0257,29.1404,2053.9037632882,0
+EAOR.US,D,20210205,000000,29.3362,29.3362,29.2462,29.2462,354.95825746635,0
+EAOR.US,D,20210208,000000,29.3905,29.3905,29.3905,29.3905,265.96587382806,0
+EAOR.US,D,20210209,000000,29.444,29.444,29.444,29.444,21.236818822773,0
+EAOR.US,D,20210210,000000,29.4736,29.4736,29.4479,29.4479,20609.827028958,0
+EAOR.US,D,20210211,000000,29.5309,29.5309,29.5309,29.5309,66.744287728715,0
+EAOR.US,D,20210212,000000,29.5132,29.5972,29.5132,29.5972,302.37184895282,0
+EAOR.US,D,20210216,000000,29.5656,29.5656,29.5656,29.5656,11.124047954786,0
+EAOR.US,D,20210217,000000,29.4143,29.5439,29.4143,29.5439,1233.7580458944,0
+EAOR.US,D,20210218,000000,29.4638,29.4638,29.4083,29.4083,408.55594306668,0
+EAOR.US,D,20210219,000000,29.4934,29.4934,29.4054,29.4054,775.64952557462,0
+EAOR.US,D,20210222,000000,29.2769,29.2917,29.2027,29.2027,845.42764456373,0
+EAOR.US,D,20210223,000000,28.9485,29.2234,28.9485,29.2234,150.68028593301,0
+EAOR.US,D,20210224,000000,29.2967,29.344,29.2967,29.344,553.1685664789,0
+EAOR.US,D,20210225,000000,29.356,29.356,28.8556,28.8556,651.26244389837,0
+EAOR.US,D,20210226,000000,28.8259,28.8259,28.7765,28.8021,1436.0134632542,0
+EAOR.US,D,20210301,000000,29.175,29.175,29.175,29.175,124.38708167624,0
+EAOR.US,D,20210302,000000,29.1503,29.1691,29.0553,29.0553,17610.379189513,0
+EAOR.US,D,20210303,000000,28.9337,28.9634,28.8239,28.8239,447.99574945183,0
+EAOR.US,D,20210304,000000,28.7083,28.7181,28.4759,28.4759,3057.0906333925,0
+EAOR.US,D,20210305,000000,28.5322,28.7616,28.5322,28.7616,272.03353634885,0
+EAOR.US,D,20210308,000000,28.7864,28.7864,28.5945,28.5945,478.33406205579,0
+EAOR.US,D,20210309,000000,28.993,28.993,28.9159,28.9159,724.07439414788,0
+EAOR.US,D,20210310,000000,29.0227,29.0227,29.0227,29.0227,1.0112770867987,0
+EAOR.US,D,20210311,000000,29.3065,29.3065,29.2571,29.2581,3455.5338055912,0
+EAOR.US,D,20210312,000000,29.1404,29.1889,29.1404,29.1819,5756.1891780583,0
+EAOR.US,D,20210315,000000,29.2867,29.2867,29.2827,29.2827,283.15758430364,0
+EAOR.US,D,20210316,000000,29.2551,29.2551,29.2551,29.2551,23.25937299637,0
+EAOR.US,D,20210317,000000,29.1987,29.3095,29.1315,29.3095,569.34899986768,0
+EAOR.US,D,20210318,000000,29.2185,29.2185,28.9732,29.0079,4668.0550326629,0
+EAOR.US,D,20210319,000000,29.0523,29.0523,29.0485,29.0485,1003.1868701043,0
+EAOR.US,D,20210322,000000,29.0721,29.1354,29.0721,29.1354,170.90582766898,0
+EAOR.US,D,20210323,000000,29.0227,29.0227,28.9337,28.9337,749.35632131785,0
+EAOR.US,D,20210324,000000,28.9337,28.9535,28.7765,28.7883,4568.9498781566,0
+EAOR.US,D,20210325,000000,28.6727,28.8981,28.6727,28.8981,1023.4124118403,0
+EAOR.US,D,20210326,000000,29.1671,29.1671,29.1671,29.1671,1.0112770867987,0
+EAOR.US,D,20210329,000000,29.1117,29.1117,29.082,29.082,1428.9345236466,0
+EAOR.US,D,20210330,000000,29.092,29.1404,29.0702,29.0702,4025.8940825457,0
+EAOR.US,D,20210331,000000,29.2086,29.2224,29.1671,29.1671,1149.8220476901,0
+EAOR.US,D,20210401,000000,29.356,29.4063,29.356,29.4063,264.95459674126,0
+EAOR.US,D,20210405,000000,29.615,29.6239,29.615,29.6239,351.92442620595,0
+EAOR.US,D,20210406,000000,29.5824,29.6002,29.5824,29.6002,582.49560199606,0
+EAOR.US,D,20210407,000000,29.71,29.7188,29.5132,29.5527,28861.848057235,0
+EAOR.US,D,20210408,000000,29.7188,29.7188,29.6981,29.6981,532.94302474292,0
+EAOR.US,D,20210409,000000,29.6704,29.7614,29.6704,29.7614,13610.778311224,0
+EAOR.US,D,20210412,000000,29.6902,29.7485,29.6902,29.7307,4175.5630913919,0
+EAOR.US,D,20210413,000000,29.8652,29.8652,29.8356,29.8356,840.37125912973,0
+EAOR.US,D,20210414,000000,29.885,29.885,29.7901,29.7901,32139.39709555,0
+EAOR.US,D,20210415,000000,30.0205,30.0205,30.0205,30.0205,32.360866777559,0
+EAOR.US,D,20210416,000000,30.063,30.0798,30.0531,30.0798,21784.931003818,0
+EAOR.US,D,20210419,000000,30.0728,30.0728,29.9245,29.977,40054.662853923,0
+EAOR.US,D,20210420,000000,29.7871,29.8168,29.7485,29.8079,1462.3066675109,0
+EAOR.US,D,20210421,000000,29.8168,30.0017,29.7871,30.0017,2028.6218361182,0
+EAOR.US,D,20210422,000000,30.0531,30.0531,29.8959,29.8959,614.85646877362,0
+EAOR.US,D,20210423,000000,29.9641,30.1144,29.9641,30.1144,209.33435696733,0
+EAOR.US,D,20210426,000000,30.1609,30.1609,30.1391,30.1441,1013.2996409723,0
+EAOR.US,D,20210427,000000,30.1312,30.1312,30.1085,30.1085,285.18013847724,0
+EAOR.US,D,20210428,000000,30.1411,30.1411,30.1283,30.1283,357.99208872675,0
+EAOR.US,D,20210429,000000,30.0778,30.1708,30.0778,30.1708,242.70650083169,0
+EAOR.US,D,20210430,000000,30.1312,30.1312,29.97,29.97,745.31121297065,0
+EAOR.US,D,20210503,000000,30.1114,30.1114,30.0531,30.0531,772.61569431422,0
+EAOR.US,D,20210504,000000,29.8939,29.8939,29.8939,29.8939,191.13136940496,0
+EAOR.US,D,20210505,000000,30.0728,30.0728,29.9789,29.9789,125.39835876304,0
+EAOR.US,D,20210506,000000,29.9127,30.1075,29.9127,30.1075,203.26669444654,0
+EAOR.US,D,20210507,000000,30.2805,30.2805,30.2805,30.2805,30.338312603962,0
+EAOR.US,D,20210510,000000,30.2489,30.2489,30.0748,30.0748,267.98842800166,0
+EAOR.US,D,20210511,000000,29.797,29.8949,29.797,29.8949,484.40172457659,0
+EAOR.US,D,20210512,000000,29.4469,29.4469,29.4469,29.4469,126.40963584984,0
+EAOR.US,D,20210513,000000,29.621,29.6704,29.6022,29.6545,5812.820694919,0
+EAOR.US,D,20210514,000000,29.976,29.976,29.976,29.976,2.0225541735974,0
+EAOR.US,D,20210517,000000,29.9344,29.9344,29.8652,29.9027,8052.7994421782,0
+EAOR.US,D,20210518,000000,29.9245,29.9937,29.8603,29.8603,757.44653801224,0
+EAOR.US,D,20210519,000000,29.7288,29.7485,29.6111,29.7426,11883.517046972,0
+EAOR.US,D,20210520,000000,29.885,29.9849,29.885,29.9849,151.69156301981,0
+EAOR.US,D,20210521,000000,29.974,30.063,29.967,29.967,2834.6096742968,0
+EAOR.US,D,20210524,000000,30.1421,30.1421,30.1421,30.1421,126.40963584984,0
+EAOR.US,D,20210525,000000,30.1589,30.1589,30.1589,30.1589,1.0112770867987,0
+EAOR.US,D,20210526,000000,30.2044,30.2044,30.2044,30.2044,24.270650083169,0
+EAOR.US,D,20210527,000000,30.2489,30.2489,30.236,30.236,371.13869085513,0
+EAOR.US,D,20210528,000000,30.2765,30.2765,30.2765,30.2765,52.586408513533,0
+EAOR.US,D,20210601,000000,30.4556,30.4556,30.329,30.329,301.36057186602,0
+EAOR.US,D,20210602,000000,30.3785,30.3785,30.3785,30.3785,125.39835876304,0
+EAOR.US,D,20210603,000000,30.327,30.327,30.2637,30.2637,1063.8634953123,0
+EAOR.US,D,20210604,000000,30.4556,30.4615,30.3962,30.4615,4887.5021604982,0
+EAOR.US,D,20210607,000000,30.5049,30.5049,30.4556,30.4733,579.46177073566,0
+EAOR.US,D,20210608,000000,30.4556,30.5089,30.4556,30.5089,330.68760738318,0
+EAOR.US,D,20210609,000000,30.4793,30.4793,30.4793,30.4793,1.0112770867987,0
+EAOR.US,D,20210610,000000,30.6127,30.6127,30.5802,30.5802,106.18409411387,0
+EAOR.US,D,20210611,000000,30.6039,30.6039,30.6039,30.6039,12.135325041585,0
+EAOR.US,D,20210614,000000,30.5732,30.6049,30.5732,30.6049,368.10485959473,0
+EAOR.US,D,20210615,000000,30.6741,30.6741,30.5772,30.5772,432.82659314985,0
+EAOR.US,D,20210616,000000,30.5831,30.593,30.4318,30.4318,559.23622899969,0
+EAOR.US,D,20210617,000000,30.4408,30.4408,30.4408,30.4408,265.96587382806,0
+EAOR.US,D,20210618,000000,30.2192,30.2687,30.2192,30.2192,746.32249005745,0
+EAOR.US,D,20210621,000000,30.2785,30.3982,30.2785,30.3982,135.51112963103,0
+EAOR.US,D,20210622,000000,30.4724,30.4724,30.4724,30.4724,12.135325041585,0
+EAOR.US,D,20210623,000000,30.4654,30.4654,30.4298,30.4298,300.34929477922,0
+EAOR.US,D,20210624,000000,30.5831,30.5831,30.5762,30.5762,150.68028593301,0
+EAOR.US,D,20210625,000000,30.6227,30.6227,30.6227,30.6227,75.845781509904,0
+EAOR.US,D,20210628,000000,30.6474,30.6474,30.6474,30.6474,35.394698037955,0
+EAOR.US,D,20210629,000000,30.6583,30.6583,30.6583,30.6583,267.98842800166,0
+EAOR.US,D,20210630,000000,30.6523,30.6523,30.6325,30.6355,376.19507628912,0
+EAOR.US,D,20210701,000000,30.6425,30.6682,30.6425,30.6682,786.7735735294,0
+EAOR.US,D,20210702,000000,30.7601,30.7759,30.7601,30.7759,330.68760738318,0
+EAOR.US,D,20210706,000000,30.77,30.77,30.6612,30.7255,1103.3033016974,0
+EAOR.US,D,20210707,000000,30.7996,30.7996,30.7986,30.7986,2413.9184061885,0
+EAOR.US,D,20210708,000000,30.589,30.589,30.589,30.589,98.093877419476,0
+EAOR.US,D,20210709,000000,30.8145,30.8145,30.8145,30.8145,37.417252211553,0
+EAOR.US,D,20210712,000000,30.8392,30.8649,30.8392,30.8649,504.62726631256,0
+EAOR.US,D,20210713,000000,30.8887,30.8887,30.7561,30.7561,310.46206564721,0
+EAOR.US,D,20210714,000000,30.8066,30.8066,30.8066,30.8066,193.15392357855,0
+EAOR.US,D,20210715,000000,30.7996,30.7996,30.7393,30.7393,2176.2682907908,0
+EAOR.US,D,20210716,000000,30.7305,30.7305,30.589,30.589,7308.4995062943,0
+EAOR.US,D,20210719,000000,30.4743,30.4743,30.237,30.3181,1205.4422874641,0
+EAOR.US,D,20210720,000000,30.4546,30.593,30.4546,30.5871,5117.0620592015,0
+EAOR.US,D,20210721,000000,30.7305,30.7325,30.7008,30.7325,1102.2920246106,0
+EAOR.US,D,20210722,000000,30.77,30.7749,30.77,30.7749,2025.5880048578,0
+EAOR.US,D,20210723,000000,30.8887,30.8916,30.8887,30.8916,106.18409411387,0
+EAOR.US,D,20210726,000000,30.859,30.859,30.859,30.859,11.124047954786,0
+EAOR.US,D,20210727,000000,30.7107,30.7799,30.7107,30.7799,2379.5349852374,0
+EAOR.US,D,20210728,000000,30.7996,30.8619,30.7996,30.8619,281.13503013004,0
+EAOR.US,D,20210729,000000,30.949,30.949,30.949,30.949,3.0338312603962,0
+EAOR.US,D,20210730,000000,30.8787,30.8787,30.8303,30.8303,1543.2088344548,0
+EAOR.US,D,20210802,000000,30.9975,30.9975,30.8679,30.8679,711.9390691063,0
+EAOR.US,D,20210803,000000,30.8689,31.0063,30.8689,31.0063,390.3529555043,0
+EAOR.US,D,20210804,000000,30.9658,30.9658,30.9658,30.9658,55.620239773929,0
+EAOR.US,D,20210805,000000,31.0468,31.0468,31.032,31.037,2792.1360366513,0
+EAOR.US,D,20210806,000000,30.9777,30.9777,30.9668,30.9668,218.43585074852,0
+EAOR.US,D,20210809,000000,30.9579,30.9777,30.946,30.946,1893.1107064872,0
+EAOR.US,D,20210810,000000,30.9777,30.9875,30.945,30.945,6935.3382612656,0
+EAOR.US,D,20210811,000000,31.032,31.0468,31.032,31.04,2223.7983138704,0
+EAOR.US,D,20210812,000000,30.9727,31.042,30.9727,31.042,140.56751506502,0
+EAOR.US,D,20210813,000000,31.1091,31.1091,31.1091,31.1091,50.563854339936,0
+EAOR.US,D,20210816,000000,31.0271,31.0963,31.0024,31.0963,1868.840056404,0
+EAOR.US,D,20210817,000000,31.0271,31.0271,30.9222,30.9222,1403.6525964766,0
+EAOR.US,D,20210818,000000,30.9184,30.9184,30.7601,30.7601,5847.2041158702,0
+EAOR.US,D,20210819,000000,30.7403,30.7898,30.7186,30.7186,542.04451852411,0
+EAOR.US,D,20210820,000000,30.77,30.8531,30.77,30.8531,346.86804077196,0
+EAOR.US,D,20210823,000000,31.0488,31.0488,31.0488,31.0488,44.496191819144,0
+EAOR.US,D,20210824,000000,31.126,31.1458,31.0963,31.1211,4813.6789331619,0
+EAOR.US,D,20210825,000000,31.126,31.1369,31.126,31.1369,149.66900884621,0
+EAOR.US,D,20210826,000000,31.0123,31.0123,31.0123,31.0123,6.0676625207923,0
+EAOR.US,D,20210827,000000,31.1853,31.2387,31.1853,31.2387,658.34138350596,0
+EAOR.US,D,20210830,000000,31.2733,31.3327,31.2733,31.308,835.31487369574,0
+EAOR.US,D,20210831,000000,31.305,31.305,31.305,31.305,131.46602128383,0
+EAOR.US,D,20210901,000000,31.3722,31.3771,31.3722,31.3771,108.20664828746,0
+EAOR.US,D,20210902,000000,31.4345,31.4345,31.4345,31.4345,112.25175663466,0
+EAOR.US,D,20210903,000000,31.4711,31.4711,31.4563,31.4563,860.59680086571,0
+EAOR.US,D,20210907,000000,31.4316,31.4316,31.3821,31.3821,4347.4801961477,0
+EAOR.US,D,20210908,000000,31.2733,31.306,31.2733,31.306,1353.0887421367,0
+EAOR.US,D,20210909,000000,31.304,31.304,31.2882,31.2882,647.21733555118,0
+EAOR.US,D,20210910,000000,31.3228,31.3228,31.1507,31.1507,4968.4043274421,0
+EAOR.US,D,20210913,000000,31.2733,31.2733,31.2337,31.2337,474.2889537086,0
+EAOR.US,D,20210914,000000,31.2041,31.2041,31.1359,31.1626,1209.4873958113,0
+EAOR.US,D,20210915,000000,31.126,31.2684,31.126,31.2684,656.31882933237,0
+EAOR.US,D,20210916,000000,31.1359,31.2337,31.1359,31.2091,1805.1295999357,0
+EAOR.US,D,20210917,000000,31.0271,31.0301,31.0271,31.0301,747.33376714425,0
+EAOR.US,D,20210920,000000,30.77,30.77,30.6918,30.6918,1170.0475894261,0
+EAOR.US,D,20210921,000000,30.8392,30.8392,30.7601,30.7651,4645.8069367533,0
+EAOR.US,D,20210922,000000,30.9322,30.9322,30.9322,30.9322,114.27431080826,0
+EAOR.US,D,20210923,000000,31.1111,31.1111,31.0835,31.0835,1224.6565521132,0
+EAOR.US,D,20210924,000000,30.9777,31.0033,30.9777,31.0033,248.77416335248,0
+EAOR.US,D,20210927,000000,30.9697,30.9697,30.9697,30.9697,9.1014937811885,0
+EAOR.US,D,20210928,000000,30.5831,30.593,30.5406,30.5406,841.38253621653,0
+EAOR.US,D,20210929,000000,30.6127,30.6127,30.5149,30.5149,654.29627515877,0
+EAOR.US,D,20210930,000000,30.4348,30.5139,30.3972,30.3972,3144.0604628572,0
+EAOR.US,D,20211001,000000,30.4051,30.6325,30.4051,30.5702,1116.4499038258,0
+EAOR.US,D,20211004,000000,30.2519,30.2577,30.2519,30.2577,139.55623797822,0
+EAOR.US,D,20211005,000000,30.4249,30.5041,30.4041,30.4041,8239.8857032359,0
+EAOR.US,D,20211006,000000,30.2519,30.4041,30.2519,30.4041,220.45840492212,0
+EAOR.US,D,20211007,000000,30.6523,30.6523,30.5544,30.5544,2304.7004808143,0
+EAOR.US,D,20211008,000000,30.5634,30.5634,30.5041,30.5041,9931.7522694502,0
+EAOR.US,D,20211011,000000,30.5634,30.5634,30.3933,30.3933,253.83054878648,0
+EAOR.US,D,20211012,000000,30.3655,30.417,30.3655,30.417,213.37946531453,0
+EAOR.US,D,20211013,000000,30.5654,30.5654,30.5654,30.5654,52.586408513533,0
+EAOR.US,D,20211014,000000,30.7503,30.8659,30.7503,30.8659,3479.8044556744,0
+EAOR.US,D,20211015,000000,30.9777,30.9777,30.947,30.9678,18315.239319012,0
+EAOR.US,D,20211018,000000,30.9678,30.9678,30.9678,30.9678,247.76288626569,0
+EAOR.US,D,20211019,000000,31.0864,31.0864,31.0647,31.0647,643.17222720398,0
+EAOR.US,D,20211020,000000,31.1556,31.1556,31.1161,31.1359,1807.1521541093,0
+EAOR.US,D,20211021,000000,31.0568,31.0963,31.0271,31.0874,721.04056288749,0
+EAOR.US,D,20211022,000000,31.1191,31.1191,31.1191,31.1191,402.48828054589,0
+EAOR.US,D,20211025,000000,31.1942,31.1942,31.1942,31.1942,575.41666238847,0
+EAOR.US,D,20211026,000000,31.2279,31.2279,31.2279,31.2279,286.19141556404,0
+EAOR.US,D,20211027,000000,31.2239,31.2932,31.1546,31.1546,652.27372098517,0
+EAOR.US,D,20211028,000000,31.2932,31.3099,31.2932,31.3099,1068.9198807462,0
+EAOR.US,D,20211029,000000,31.2922,31.2922,31.2922,31.2922,90.003660725086,0
+EAOR.US,D,20211101,000000,31.3762,31.3762,31.3762,31.3762,88.992383638287,0
+EAOR.US,D,20211102,000000,31.4058,31.4058,31.4058,31.4058,383.27401589671,0
+EAOR.US,D,20211103,000000,31.3821,31.5354,31.3821,31.5354,1567.479484538,0
+EAOR.US,D,20211104,000000,31.5897,31.6095,31.5897,31.6027,500.58215796536,0
+EAOR.US,D,20211105,000000,31.6778,31.7015,31.6778,31.7015,191.13136940496,0
+EAOR.US,D,20211108,000000,31.7371,31.7569,31.7163,31.7163,826.21337991455,0
+EAOR.US,D,20211109,000000,31.7173,31.7272,31.6965,31.6965,1213.5325041585,0
+EAOR.US,D,20211110,000000,31.6688,31.6688,31.4365,31.4365,256.86438004687,0
+EAOR.US,D,20211111,000000,31.4651,31.4651,31.4651,31.4651,21.236818822773,0
+EAOR.US,D,20211112,000000,31.5897,31.5897,31.57,31.5739,459.11979740662,0
+EAOR.US,D,20211115,000000,31.5897,31.5897,31.4988,31.4988,817.11188613336,0
+EAOR.US,D,20211116,000000,31.5997,31.5997,31.5522,31.5522,500.58215796536,0
+EAOR.US,D,20211117,000000,31.5156,31.5156,31.5156,31.5156,192.14264649176,0
+EAOR.US,D,20211118,000000,31.5897,31.5897,31.5294,31.5294,1487.5885946809,0
+EAOR.US,D,20211119,000000,31.5304,31.5304,31.4771,31.4771,365.07102833434,0
+EAOR.US,D,20211122,000000,31.5601,31.5601,31.3347,31.3347,997.11920758353,0
+EAOR.US,D,20211123,000000,31.2239,31.2932,31.2239,31.2932,253.83054878648,0
+EAOR.US,D,20211124,000000,31.1458,31.298,31.1458,31.298,152.70284010661,0
+EAOR.US,D,20211126,000000,31.0864,31.0864,30.9203,30.9203,994.08537632314,0
+EAOR.US,D,20211129,000000,31.126,31.126,31.1013,31.1013,254.84182587328,0
+EAOR.US,D,20211130,000000,30.859,30.8787,30.8096,30.8224,2724.3804718357,0
+EAOR.US,D,20211201,000000,30.8787,30.8787,30.6672,30.6672,956.66812411159,0
+EAOR.US,D,20211202,000000,30.7898,30.8986,30.7898,30.8986,337.76654699077,0
+EAOR.US,D,20211203,000000,30.6918,30.773,30.6918,30.773,1566.4682074512,0
+EAOR.US,D,20211206,000000,30.8194,30.951,30.8194,30.951,2114.5803884961,0
+EAOR.US,D,20211207,000000,31.2892,31.2892,31.2892,31.2892,48.541300166338,0
+EAOR.US,D,20211208,000000,31.2733,31.3415,31.2733,31.3415,203.26669444654,0
+EAOR.US,D,20211209,000000,31.2634,31.2634,31.1893,31.1893,4334.3335940193,0
+EAOR.US,D,20211210,000000,31.2664,31.2664,31.2664,31.2664,49.552577253137,0
+EAOR.US,D,20211213,000000,31.1656,31.1656,31.1289,31.1289,1873.896441838,0
+EAOR.US,D,20211214,000000,30.9618,30.9618,30.9618,30.9618,13.146602128383,0
+EAOR.US,D,20211215,000000,31.0271,31.2081,30.8787,31.2081,5741.0200217563,0
+EAOR.US,D,20211216,000000,31.1458,31.1458,31.1221,31.1221,340.80037825117,0
+EAOR.US,D,20211217,000000,31.126,31.126,30.9836,30.9836,1043.6379535763,0
+EAOR.US,D,20211220,000000,30.6642,30.7661,30.6642,30.7661,564.29261443368,0
+EAOR.US,D,20211221,000000,31.0172,31.0588,31.0172,31.0588,1699.9567829086,0
+EAOR.US,D,20211222,000000,31.2387,31.2387,31.2387,31.2387,51.575131426735,0
+EAOR.US,D,20211223,000000,31.1754,31.1804,31.1754,31.1804,19742.151288485,0
+EAOR.US,D,20211227,000000,31.1458,31.3771,31.1458,31.3771,806.99911526538,0
+EAOR.US,D,20211228,000000,31.4316,31.4316,31.3425,31.3425,15140.840543551,0
+EAOR.US,D,20211229,000000,31.303,31.3366,31.303,31.3366,523.84153096174,0
+EAOR.US,D,20211230,000000,31.3821,31.392,31.3337,31.3337,2126.7157135377,0
+EAOR.US,D,20211231,000000,31.3425,31.3425,31.2832,31.299,15666.704628686,0
+EAOR.US,D,20220103,000000,31.3623,31.3623,31.2535,31.304,20839.386927662,0
+EAOR.US,D,20220104,000000,31.2733,31.3208,31.2733,31.3208,461.14235158021,0
+EAOR.US,D,20220105,000000,31.2932,31.2932,30.945,30.945,5500.3360750982,0
+EAOR.US,D,20220106,000000,30.859,30.9164,30.859,30.8897,1174.0926977733,0
+EAOR.US,D,20220107,000000,30.8392,30.8639,30.8392,30.8481,4249.3863187282,0
+EAOR.US,D,20220110,000000,30.9381,30.9875,30.5139,30.7601,4368.7170149705,0
+EAOR.US,D,20220111,000000,30.7848,30.9915,30.7503,30.9915,2119.6367739301,0
+EAOR.US,D,20220112,000000,31.1942,31.1942,31.0864,31.1033,32199.062443671,0
+EAOR.US,D,20220113,000000,30.8729,30.8729,30.8729,30.8729,53.597685600332,0
+EAOR.US,D,20220114,000000,30.8096,30.8194,30.6721,30.8194,2146.9412552737,0
+EAOR.US,D,20220118,000000,30.7206,30.7206,30.3853,30.4051,6755.3309398154,0
+EAOR.US,D,20220119,000000,30.4446,30.5041,30.3062,30.3062,4652.8858763609,0
+EAOR.US,D,20220120,000000,30.4842,30.5238,30.1549,30.1549,1286.344454408,0
+EAOR.US,D,20220121,000000,30.0105,30.0105,29.9216,29.9216,1277.2429606268,0
+EAOR.US,D,20220124,000000,29.705,29.8781,29.4726,29.8781,1601.8629054892,0
+EAOR.US,D,20220125,000000,29.5962,29.7831,29.5962,29.6932,2088.2871842394,0
+EAOR.US,D,20220126,000000,29.9414,29.9414,29.5409,29.5409,2706.1774842734,0
+EAOR.US,D,20220127,000000,29.6852,29.6852,29.438,29.4469,2141.8848698397,0
+EAOR.US,D,20220128,000000,29.7258,29.7258,29.7258,29.7258,11.124047954786,0
+EAOR.US,D,20220131,000000,29.9216,30.1114,29.8919,30.1114,2063.0052570694,0
+EAOR.US,D,20220201,000000,30.149,30.2469,30.1095,30.2469,6183.9593857742,0
+EAOR.US,D,20220202,000000,30.3458,30.3655,30.3458,30.3577,18814.81019989,0
+EAOR.US,D,20220203,000000,29.9957,30.0105,29.9344,29.9344,3343.2820489566,0
+EAOR.US,D,20220204,000000,29.8227,30.0007,29.8227,29.9443,3128.8913065552,0
+EAOR.US,D,20220207,000000,29.971,30.0402,29.9117,29.9117,1348.0323567027,0
+EAOR.US,D,20220208,000000,29.9612,30.0422,29.9612,30.0422,1013.2996409723,0
+EAOR.US,D,20220209,000000,30.2964,30.2993,30.2964,30.2993,1248.9272021964,0
+EAOR.US,D,20220210,000000,30.065,30.0798,29.9424,29.9424,3801.3905692764,0
+EAOR.US,D,20220211,000000,29.9809,29.9809,29.712,29.712,786.7735735294,0
+EAOR.US,D,20220214,000000,29.5666,29.6358,29.4776,29.5478,1173.0814206865,0
+EAOR.US,D,20220215,000000,29.8266,29.8266,29.8266,29.8266,2.0225541735974,0
+EAOR.US,D,20220216,000000,29.7703,29.8859,29.7703,29.8859,411.58977432708,0
+EAOR.US,D,20220217,000000,29.5764,29.5764,29.5606,29.5606,181.01859853697,0
+EAOR.US,D,20220218,000000,29.6555,29.6555,29.443,29.4459,1961.8775483895,0
+EAOR.US,D,20220222,000000,29.2116,29.2195,29.1424,29.2195,623.95796255481,0
+EAOR.US,D,20220223,000000,29.089,29.089,28.9119,28.9119,381.25146172312,0
+EAOR.US,D,20220224,000000,28.5303,29.0197,28.5303,29.0197,876.77723425449,0
+EAOR.US,D,20220225,000000,29.1621,29.4163,29.1621,29.4163,884.86745094888,0
+EAOR.US,D,20220228,000000,29.3935,29.3935,29.3935,29.3935,55.620239773929,0
+EAOR.US,D,20220301,000000,29.4331,29.4331,29.1108,29.1513,5530.6743877022,0
+EAOR.US,D,20220302,000000,29.3292,29.3392,29.1671,29.2947,1576.5809783192,0
+EAOR.US,D,20220303,000000,29.1344,29.1344,29.1344,29.1344,55.620239773929,0
+EAOR.US,D,20220304,000000,28.9149,28.9347,28.9149,28.9169,887.90128220927,0
+EAOR.US,D,20220307,000000,28.3602,28.3602,28.3602,28.3602,95.060046159079,0
+EAOR.US,D,20220308,000000,28.3028,28.3028,28.2722,28.2722,1234.7693229812,0
+EAOR.US,D,20220309,000000,28.7715,28.7715,28.7201,28.7201,387.31912424391,0
+EAOR.US,D,20220310,000000,28.3918,28.5322,28.3918,28.5322,234.6162841373,0
+EAOR.US,D,20220311,000000,28.4611,28.4611,28.29,28.29,526.87536222213,0
+EAOR.US,D,20220314,000000,28.3622,28.3622,28.0773,28.0773,723.06311706108,0
+EAOR.US,D,20220315,000000,28.3651,28.3651,28.3651,28.3651,34.383420951156,0
+EAOR.US,D,20220316,000000,28.6292,28.9149,28.5204,28.9149,68687.962289543,0
+EAOR.US,D,20220317,000000,29.083,29.1127,29.083,29.1127,829.24721117495,0
+EAOR.US,D,20220318,000000,29.2699,29.3678,29.2699,29.3292,596.65348121124,0
+EAOR.US,D,20220321,000000,29.1424,29.1523,29.1424,29.1523,971.83728041357,0
+EAOR.US,D,20220322,000000,29.2798,29.3292,29.2798,29.3292,692.72480445712,0
+EAOR.US,D,20220323,000000,29.2373,29.2699,29.1523,29.1523,1302.5248877967,0
+EAOR.US,D,20220324,000000,29.265,29.359,29.265,29.3392,3963.1949031642,0
+EAOR.US,D,20220325,000000,29.2699,29.2897,29.2699,29.2897,1837.4904667133,0
+EAOR.US,D,20220328,000000,29.2947,29.3886,29.2947,29.3886,904.08171559805,0
+EAOR.US,D,20220329,000000,29.6249,29.7436,29.6249,29.7436,1466.3517758581,0
+EAOR.US,D,20220330,000000,29.6981,29.7337,29.6457,29.6457,2681.9068341902,0
+EAOR.US,D,20220331,000000,29.5912,29.5912,29.4093,29.4093,222.48095909572,0
+EAOR.US,D,20220401,000000,29.359,29.4676,29.359,29.4676,1241.8482625888,0
+EAOR.US,D,20220404,000000,29.5864,29.6062,29.5467,29.6062,973.85983458716,0
+EAOR.US,D,20220405,000000,29.4183,29.4183,29.2402,29.2402,3759.9282087176,0
+EAOR.US,D,20220406,000000,29.021,29.021,29.021,29.021,100.11643159307,0
+EAOR.US,D,20220407,000000,29.011,29.011,29.011,29.011,4.0451083471949,0
+EAOR.US,D,20220408,000000,29.0227,29.0227,28.9041,28.9041,7517.8338632617,0
+EAOR.US,D,20220411,000000,28.6766,28.6766,28.6131,28.6131,2630.3317027635,0
+EAOR.US,D,20220412,000000,28.8249,28.8249,28.553,28.5768,2576.7340171631,0
+EAOR.US,D,20220413,000000,28.7655,28.7996,28.7655,28.7996,131.46602128383,0
+EAOR.US,D,20220414,000000,28.5377,28.5377,28.5377,28.5377,73.823227336306,0
+EAOR.US,D,20220418,000000,28.5382,28.5382,28.4393,28.4393,4532.5439030318,0
+EAOR.US,D,20220419,000000,28.5679,28.5777,28.5679,28.5777,325.63122194919,0
+EAOR.US,D,20220420,000000,28.726,28.726,28.6568,28.6568,335.74399281717,0
+EAOR.US,D,20220421,000000,28.5085,28.5085,28.3305,28.3305,413.61232850068,0
+EAOR.US,D,20220422,000000,28.044,28.0487,27.9251,27.9251,2122.6706051905,0
+EAOR.US,D,20220425,000000,27.8755,28.0438,27.8755,28.0438,204.27797153334,0
+EAOR.US,D,20220426,000000,27.7323,27.7323,27.6284,27.6284,496.53704961817,0
+EAOR.US,D,20220427,000000,27.6284,27.8351,27.6284,27.6779,1717.1484933842,0
+EAOR.US,D,20220428,000000,27.9646,27.9943,27.9577,27.9577,3014.616995747,0
+EAOR.US,D,20220429,000000,27.7372,27.7372,27.468,27.468,1398.5962110426,0
+EAOR.US,D,20220502,000000,27.2922,27.4799,27.1934,27.4799,2080.196967545,0
+EAOR.US,D,20220503,000000,27.6383,27.6772,27.6073,27.6073,1513.8817989377,0
+EAOR.US,D,20220504,000000,27.9449,28.0605,27.9449,28.0605,202.25541735974,0
+EAOR.US,D,20220505,000000,27.5296,27.5296,27.223,27.3248,10176.481324455,0
+EAOR.US,D,20220506,000000,27.2032,27.2032,27.1571,27.1571,1463.3179445977,0
+EAOR.US,D,20220509,000000,26.9362,26.9362,26.6889,26.6889,1027.4575201875,0
+EAOR.US,D,20220510,000000,26.9461,26.9659,26.7643,26.7643,2596.9595588991,0
+EAOR.US,D,20220511,000000,26.8571,26.8571,26.6,26.6,1466.3517758581,0
+EAOR.US,D,20220512,000000,26.5802,26.5839,26.4619,26.5839,464.17618284061,0
+EAOR.US,D,20220513,000000,26.7583,26.9659,26.7583,26.9659,253.83054878648,0
+EAOR.US,D,20220516,000000,27.2724,27.2724,26.9362,26.9362,7132.5372931913,0
+EAOR.US,D,20220517,000000,27.0846,27.223,27.0846,27.2131,1095.213085003,0
+EAOR.US,D,20220518,000000,26.7088,26.7088,26.7088,26.7088,104.16153994027,0
+EAOR.US,D,20220519,000000,26.7583,26.7583,26.7583,26.7583,137.53368380463,0
+EAOR.US,D,20220520,000000,26.694,26.8275,26.5753,26.8275,4888.513437585,0
+EAOR.US,D,20220523,000000,26.9311,27.0153,26.9311,27.0153,254.84182587328,0
+EAOR.US,D,20220524,000000,26.9164,26.9955,26.8126,26.9659,6885.7856840125,0
+EAOR.US,D,20220525,000000,27.1275,27.1275,27.1275,27.1275,6.0676625207923,0
+EAOR.US,D,20220526,000000,27.4158,27.4158,27.4058,27.4058,777.67207974821,0
+EAOR.US,D,20220527,000000,27.668,27.7471,27.668,27.7471,545.07834978451,0
+EAOR.US,D,20220531,000000,27.5889,27.7372,27.5889,27.6115,737.22099627626,0
+EAOR.US,D,20220601,000000,27.4452,27.4452,27.4452,27.4452,75.845781509904,0
+EAOR.US,D,20220602,000000,27.7625,27.7625,27.7625,27.7625,19.214264649176,0
+EAOR.US,D,20220603,000000,27.4703,27.5196,27.4703,27.4911,3279.5715924882,0
+EAOR.US,D,20220606,000000,27.6383,27.6383,27.4406,27.4703,8822.381305232,0
+EAOR.US,D,20220607,000000,27.5987,27.6504,27.5921,27.6504,5445.7271124111,0
+EAOR.US,D,20220608,000000,27.4603,27.4603,27.4451,27.4451,3353.3948198245,0
+EAOR.US,D,20220609,000000,27.3713,27.3713,27.0669,27.0669,1821.3100333245,0
+EAOR.US,D,20220610,000000,26.6396,26.6396,26.5309,26.5604,582.49560199606,0
+EAOR.US,D,20220613,000000,25.9177,25.9177,25.7984,25.7984,230.57117579011,0
+EAOR.US,D,20220614,000000,25.6654,25.6654,25.6654,25.6654,416.64615976107,0
+EAOR.US,D,20220615,000000,26.0284,26.0284,26.0284,26.0284,111.24047954786,0
+EAOR.US,D,20220616,000000,25.5617,25.5716,25.5321,25.5635,3677.0034876001,0
+EAOR.US,D,20220617,000000,25.6253,25.6253,25.6253,25.6253,90.003660725086,0
+EAOR.US,D,20220621,000000,25.977,25.977,25.8733,25.8733,443.95064110464,0
+EAOR.US,D,20220622,000000,26.0265,26.0265,25.9079,25.9079,1455.2277279034,0
+EAOR.US,D,20220623,000000,25.9474,26.0437,25.9474,26.0437,1157.9122643845,0
+EAOR.US,D,20220624,000000,26.2935,26.4715,26.2935,26.4715,234.6162841373,0
+EAOR.US,D,20220627,000000,26.3735,26.3735,26.3735,26.3735,61.687902294722,0
+EAOR.US,D,20220628,000000,26.1574,26.1574,26.1574,26.1574,1.0112770867987,0
+EAOR.US,D,20220629,000000,26.1856,26.1856,26.1856,26.1856,549.1234581317,0
+EAOR.US,D,20220630,000000,26.1155,26.1155,26.076,26.0957,3755.8831003704,0
+EAOR.US,D,20220701,000000,26.3034,26.3034,26.3034,26.3034,118.31941915545,0
+EAOR.US,D,20220705,000000,25.9849,26.2513,25.965,26.2513,2864.7248214827,0
+EAOR.US,D,20220706,000000,26.2636,26.2636,26.164,26.1997,2263.8460269381,0
+EAOR.US,D,20220707,000000,26.4128,26.4427,26.4128,26.429,1473.0573792682,0
+EAOR.US,D,20220708,000000,26.3936,26.3936,26.3936,26.3936,170.818386409,0
+EAOR.US,D,20220711,000000,26.1939,26.2006,26.1939,26.2006,1057.0643676604,0
+EAOR.US,D,20220712,000000,26.2039,26.2039,26.1272,26.1272,288.3816288199,0
+EAOR.US,D,20220713,000000,26.1163,26.1289,26.1163,26.1289,588.8210260922,0
+EAOR.US,D,20220714,000000,25.8555,25.9826,25.8157,25.9826,1916.1803698939,0
+EAOR.US,D,20220715,000000,26.2577,26.2577,26.2577,26.2577,85.4091932045,0
+EAOR.US,D,20220718,000000,26.1909,26.1909,26.1909,26.1909,16.0770246032,0
+EAOR.US,D,20220719,000000,26.5748,26.5748,26.5748,26.5748,1.0048140377,0
+EAOR.US,D,20220720,000000,26.5621,26.6181,26.5621,26.6181,131632.64856678,0
+EAOR.US,D,20220721,000000,26.8672,26.8672,26.8672,26.8672,2.0096280754,0
+EAOR.US,D,20220722,000000,26.8078,26.8078,26.8078,26.8078,2.0096280754,0
+EAOR.US,D,20220725,000000,26.8239,26.8239,26.8239,26.8239,16.0770246032,0
+EAOR.US,D,20220726,000000,26.6526,26.6526,26.6526,26.6526,52.2503299604,0
+EAOR.US,D,20220727,000000,27.0619,27.0619,27.0619,27.0619,31.1492351687,0
+EAOR.US,D,20220728,000000,27.1384,27.2966,27.1384,27.2966,1073.1413922636,0
+EAOR.US,D,20220729,000000,27.4678,27.4923,27.4528,27.4923,1613.7313445462,0
+EAOR.US,D,20220801,000000,27.4678,27.5275,27.4678,27.491,1290.1812244068,0
+EAOR.US,D,20220802,000000,27.3085,27.3085,27.2535,27.2535,648.1050543165,0
+EAOR.US,D,20220803,000000,27.512,27.512,27.512,27.512,170.818386409,0
+EAOR.US,D,20220804,000000,27.544,27.544,27.544,27.544,4.0192561508,0
+EAOR.US,D,20220805,000000,27.2886,27.3954,27.2886,27.3954,144.6932214288,0
+EAOR.US,D,20220808,000000,27.4379,27.4573,27.4379,27.4573,180.866526786,0
+EAOR.US,D,20220809,000000,27.3882,27.3882,27.3275,27.3275,1740.3379132964,0
+EAOR.US,D,20220810,000000,27.7016,27.7233,27.6768,27.7233,3597.234254966,0
+EAOR.US,D,20220811,000000,27.7862,27.7862,27.6594,27.6594,1059.0739957358,0
+EAOR.US,D,20220812,000000,27.8509,27.9348,27.8509,27.9348,521.4984855663,0
+EAOR.US,D,20220815,000000,27.7862,27.9745,27.7862,27.9745,5869.1187942057,0
+EAOR.US,D,20220816,000000,27.8973,27.9674,27.8973,27.9674,195.9387373515,0
+EAOR.US,D,20220817,000000,27.7763,27.7763,27.6768,27.7752,6839.7691546239,0
+EAOR.US,D,20220818,000000,27.7564,27.7959,27.7564,27.7959,213.0205759924,0
+EAOR.US,D,20220819,000000,27.5175,27.5175,27.5065,27.5065,10079.289612169,0
+EAOR.US,D,20220822,000000,27.1394,27.1394,27.1394,27.1394,101.4862178077,0
+EAOR.US,D,20220823,000000,27.1394,27.1394,27.1394,27.1394,100.48140377,0
+EAOR.US,D,20220824,000000,27.1493,27.1493,27.1493,27.1493,100.48140377,0
+EAOR.US,D,20220825,000000,27.2599,27.4228,27.2599,27.4228,564.7054891874,0
+EAOR.US,D,20220826,000000,26.9304,26.9304,26.9304,26.9304,176.8472706352,0
+EAOR.US,D,20220829,000000,26.8607,26.8607,26.7786,26.7786,977.6840586821,0
+EAOR.US,D,20220830,000000,26.6119,26.6616,26.597,26.6318,84049.679811492,0
+EAOR.US,D,20220831,000000,26.4809,26.4809,26.4809,26.4809,50.240701885,0
+EAOR.US,D,20220901,000000,26.2835,26.3417,26.2835,26.3417,15191.783435986,0
+EAOR.US,D,20220902,000000,26.3133,26.3133,26.235,26.235,454.1759450404,0
+EAOR.US,D,20220906,000000,26.0503,26.0503,26.0503,26.0503,94.4525195438,0
+EAOR.US,D,20220907,000000,26.0953,26.3723,26.0953,26.3723,1769.4775203897,0
+EAOR.US,D,20220908,000000,26.4113,26.4113,26.4113,26.4113,30.144421131,0
+EAOR.US,D,20220909,000000,26.702,26.702,26.702,26.702,52.2503299604,0
+EAOR.US,D,20220912,000000,26.8806,26.8806,26.8408,26.8584,1071.1317641882,0
+EAOR.US,D,20220913,000000,26.4029,26.4029,26.1756,26.1756,428.0507800602,0
+EAOR.US,D,20220914,000000,26.2251,26.2251,26.2251,26.2251,23.1107228671,0
+EAOR.US,D,20220915,000000,26.046,26.046,26.046,26.046,9.0433263393,0
+EAOR.US,D,20220916,000000,25.8754,25.9154,25.8274,25.9154,598.8691664692,0
+EAOR.US,D,20220919,000000,25.9053,25.9749,25.9053,25.9749,1392.6722562522,0
+EAOR.US,D,20220920,000000,25.7436,25.7436,25.7436,25.7436,1.0048140377,0
+EAOR.US,D,20220921,000000,25.5563,25.5563,25.5563,25.5563,30.144421131,0
+EAOR.US,D,20220922,000000,25.3778,25.3778,25.3082,25.3082,338.6223307049,0
+EAOR.US,D,20220923,000000,25.1191,25.1191,24.9313,24.9313,395.8967308538,0
+EAOR.US,D,20220926,000000,24.6362,24.7011,24.6362,24.652,356.7089833835,0
+EAOR.US,D,20220927,000000,24.512,24.5645,24.512,24.5645,380.8245202883,0
+EAOR.US,D,20220928,000000,25.047,25.047,25.0295,25.0343,793.803089783,0
+EAOR.US,D,20220929,000000,24.6016,24.7011,24.6016,24.7011,8672.5499593887,0
+EAOR.US,D,20220930,000000,24.5123,24.5123,24.5123,24.5123,1.0048140377,0
+EAOR.US,D,20221003,000000,24.9001,24.9698,24.9001,24.9271,90165.982858972,0
+EAOR.US,D,20221004,000000,25.14,25.4325,25.14,25.4325,3412,0
+EAOR.US,D,20221005,000000,25.0907,25.29,25.0907,25.29,1035,0
+EAOR.US,D,20221006,000000,25.2,25.2,25.1299,25.1299,308,0
+EAOR.US,D,20221007,000000,24.82,24.82,24.6799,24.7051,929,0
+EAOR.US,D,20221010,000000,24.67,24.685,24.5,24.5552,2620,0
+EAOR.US,D,20221011,000000,24.4332,24.4332,24.4332,24.4332,40,0
+EAOR.US,D,20221012,000000,24.4599,24.5,24.4,24.41,11371,0
+EAOR.US,D,20221013,000000,24.07,24.675,24.07,24.675,1906,0
+EAOR.US,D,20221014,000000,24.3134,24.3134,24.3134,24.3134,14,0
+EAOR.US,D,20221017,000000,24.6982,24.6982,24.6982,24.6982,72,0
+EAOR.US,D,20221018,000000,24.835,24.8599,24.75,24.8399,9287,0
+EAOR.US,D,20221019,000000,24.73,24.73,24.6166,24.6166,244,0
+EAOR.US,D,20221020,000000,24.65,24.65,24.47,24.49,4022,0
+EAOR.US,D,20221021,000000,24.7897,24.7897,24.7897,24.7897,71,0
+EAOR.US,D,20221024,000000,24.87,24.87,24.8279,24.8279,378,0
+EAOR.US,D,20221025,000000,25.1714,25.196,25,25.196,2785,0
+EAOR.US,D,20221026,000000,25.2448,25.2448,25.2448,25.2448,2,0
+EAOR.US,D,20221027,000000,25.19,25.205,25.1779,25.1779,2921,0
+EAOR.US,D,20221028,000000,25.335,25.4301,25.335,25.4301,100,0
+EAOR.US,D,20221031,000000,25.31,25.31,25.2865,25.2865,8442,0
+EAOR.US,D,20221101,000000,25.34,25.355,25.33,25.33,3425,0
+EAOR.US,D,20221102,000000,25.0042,25.0042,25.0042,25.0042,1,0
+EAOR.US,D,20221103,000000,24.8,24.8248,24.8,24.8248,374,0
+EAOR.US,D,20221104,000000,25.1411,25.1411,25.1411,25.1411,61,0
+EAOR.US,D,20221107,000000,25.2305,25.2305,25.2305,25.2305,204,0
+EAOR.US,D,20221108,000000,25.3939,25.3939,25.3939,25.3939,7,0
+EAOR.US,D,20221109,000000,25.16,25.16,25.1054,25.1054,29735,0
+EAOR.US,D,20221110,000000,26.1408,26.1408,26.1408,26.1408,4,0
+EAOR.US,D,20221111,000000,26.2257,26.3713,26.2257,26.3713,16700,0
+EAOR.US,D,20221114,000000,26.1994,26.1994,26.1994,26.1994,1,0
+EAOR.US,D,20221115,000000,26.32,26.45,26.31,26.4213,23118,0
+EAOR.US,D,20221116,000000,26.3588,26.365,26.3384,26.3521,1029,0
+EAOR.US,D,20221117,000000,26.145,26.253,26.145,26.253,453,0
+EAOR.US,D,20221118,000000,26.43,26.43,26.24,26.2823,2856,0
+EAOR.US,D,20221121,000000,26.1998,26.1998,26.1998,26.1998,35,0
+EAOR.US,D,20221122,000000,26.4522,26.4522,26.4522,26.4522,5,0
+EAOR.US,D,20221123,000000,26.6192,26.6192,26.6192,26.6192,1,0
+EAOR.US,D,20221125,000000,26.67,26.67,26.6371,26.6371,305,0
+EAOR.US,D,20221128,000000,26.398,26.398,26.398,26.398,40,0
+EAOR.US,D,20221129,000000,26.3988,26.3988,26.393,26.393,712,0
+EAOR.US,D,20221130,000000,26.9,26.9,26.9,26.9,101,0
+EAOR.US,D,20221201,000000,27.09,27.09,27.0383,27.0383,184,0
+EAOR.US,D,20221202,000000,26.61,27.05,26.61,27.045,8383,0
+EAOR.US,D,20221205,000000,27.06,27.06,26.665,26.69,521,0
+EAOR.US,D,20221206,000000,26.5,26.55,26.48,26.54,2964,0
+EAOR.US,D,20221207,000000,26.58,26.635,26.58,26.635,1390,0
+EAOR.US,D,20221208,000000,26.7204,26.7204,26.7204,26.7204,90,0
+EAOR.US,D,20221209,000000,26.62,26.73,26.5807,26.5807,595,0
+EAOR.US,D,20221212,000000,26.7077,26.7077,26.7077,26.7077,5,0
+EAOR.US,D,20221213,000000,27.26,27.26,26.92,26.9456,454,0
+EAOR.US,D,20221214,000000,26.9132,26.9132,26.9132,26.9132,13,0
+EAOR.US,D,20221215,000000,26.5035,26.5035,26.5035,26.5035,7,0
+EAOR.US,D,20221216,000000,26.28,26.3524,26.28,26.3524,300,0
+EAOR.US,D,20221219,000000,26.1698,26.1698,26.1698,26.1698,5,0
+EAOR.US,D,20221220,000000,26.15,26.15,26.11,26.1229,2270,0
+EAOR.US,D,20221221,000000,26.3508,26.3508,26.3508,26.3508,14,0
+EAOR.US,D,20221222,000000,26.13,26.1484,26,26.1484,7053,0
+EAOR.US,D,20221223,000000,25.9858,26.0194,25.9858,26.0194,593,0
+EAOR.US,D,20221227,000000,26.01,26.01,25.9375,25.9375,9973,0
+EAOR.US,D,20221228,000000,25.89,25.89,25.7368,25.7368,13635,0
+EAOR.US,D,20221229,000000,26.0696,26.08,26.05,26.0543,9928,0
+EAOR.US,D,20221230,000000,25.87,25.9168,25.8661,25.9168,6078,0
+EAOR.US,D,20230103,000000,26.07,26.07,25.9354,25.9704,6711,0
+EAOR.US,D,20230104,000000,26.17,26.204,26.15,26.204,4888,0
+EAOR.US,D,20230105,000000,26.02,26.07,26.02,26.0366,1887,0
+EAOR.US,D,20230106,000000,26.07,26.51,26.07,26.51,4045,0
+EAOR.US,D,20230109,000000,26.7,26.7,26.59,26.59,6159,0
+EAOR.US,D,20230110,000000,26.58,26.6439,26.58,26.6439,728,0
+EAOR.US,D,20230111,000000,26.8768,26.8768,26.8768,26.8768,1,0
+EAOR.US,D,20230112,000000,26.96,27.0763,26.96,27.0763,9193,0
+EAOR.US,D,20230113,000000,27.05,27.12,27.05,27.12,10747,0
+EAOR.US,D,20230117,000000,27.11,27.12,27.08,27.105,3232,0
+EAOR.US,D,20230118,000000,27.3,27.3,27.0125,27.0125,120,0
+EAOR.US,D,20230119,000000,26.91,26.91,26.91,26.91,2,0
+EAOR.US,D,20230120,000000,27.025,27.1,27.025,27.1,9374,0
+EAOR.US,D,20230123,000000,27.255,27.255,27.21,27.2516,7972,0
+EAOR.US,D,20230124,000000,27.2884,27.2884,27.2884,27.2884,1,0
+EAOR.US,D,20230125,000000,27.26,27.3157,27.26,27.3157,647,0
+EAOR.US,D,20230126,000000,27.375,27.43,27.375,27.43,318,0
+EAOR.US,D,20230127,000000,27.408,27.47,27.408,27.4521,5893,0
+EAOR.US,D,20230130,000000,27.3,27.3,27.2207,27.2207,19180,0
+EAOR.US,D,20230131,000000,27.3,27.42,27.3,27.42,1989,0
+EAOR.US,D,20230201,000000,27.4,27.7,27.32,27.69,4986,0
+EAOR.US,D,20230202,000000,27.73,27.9,27.73,27.86,13346,0
+EAOR.US,D,20230203,000000,27.52,27.58,27.52,27.58,1674,0
+EAOR.US,D,20230206,000000,27.38,27.38,27.35,27.36,1593,0
+EAOR.US,D,20230207,000000,27.52,27.5358,27.52,27.5358,259,0
+EAOR.US,D,20230208,000000,27.405,27.405,27.3868,27.3868,1015,0
+EAOR.US,D,20230209,000000,27.29,27.29,27.2602,27.2602,539,0
+EAOR.US,D,20230210,000000,27.2002,27.2002,27.2002,27.2002,13,0
+EAOR.US,D,20230213,000000,27.359,27.41,27.359,27.3974,2377,0
+EAOR.US,D,20230214,000000,27.3801,27.3979,27.38,27.3979,290,0
+EAOR.US,D,20230215,000000,27.33,27.358,27.33,27.358,423,0
+EAOR.US,D,20230216,000000,27.21,27.22,27.1739,27.1739,1221,0
+EAOR.US,D,20230217,000000,27.1499,27.1591,27.1499,27.1591,334,0
+EAOR.US,D,20230221,000000,26.9,26.9,26.7611,26.7611,116,0
+EAOR.US,D,20230222,000000,26.76,26.815,26.7348,26.7348,231,0
+EAOR.US,D,20230223,000000,26.865,26.8816,26.865,26.8816,270,0
+EAOR.US,D,20230224,000000,26.54,26.6038,26.54,26.6038,446,0
+EAOR.US,D,20230227,000000,26.7149,26.7149,26.7149,26.7149,33,0
+EAOR.US,D,20230228,000000,26.66,26.66,26.66,26.66,105,0
+EAOR.US,D,20230301,000000,26.63,26.65,26.59,26.6032,971,0
+EAOR.US,D,20230302,000000,26.6602,26.6602,26.6602,26.6602,134,0
+EAOR.US,D,20230303,000000,26.9831,26.9831,26.9831,26.9831,139,0
+EAOR.US,D,20230306,000000,27.026,27.026,26.9357,26.9357,160,0
+EAOR.US,D,20230307,000000,26.66,26.66,26.66,26.66,224,0
+EAOR.US,D,20230308,000000,26.64,26.6865,26.63,26.6865,1913,0
+EAOR.US,D,20230309,000000,26.5862,26.5862,26.4566,26.4566,393,0
+EAOR.US,D,20230310,000000,26.3419,26.3419,26.3419,26.3419,51,0
+EAOR.US,D,20230313,000000,26.5862,26.5862,26.3684,26.3684,193,0
+EAOR.US,D,20230314,000000,26.5089,26.5089,26.5089,26.5089,85,0
+EAOR.US,D,20230315,000000,26.3462,26.3544,26.3462,26.3538,492,0
+EAOR.US,D,20230316,000000,26.51,26.5982,26.5097,26.5982,1572,0
+EAOR.US,D,20230317,000000,26.51,26.5162,26.4952,26.4952,1295,0
+EAOR.US,D,20230320,000000,26.5601,26.6057,26.56,26.6057,711,0
+EAOR.US,D,20230321,000000,26.78,26.8039,26.78,26.8039,127,0
+EAOR.US,D,20230322,000000,26.72,26.72,26.72,26.72,115,0
+EAOR.US,D,20230323,000000,26.7957,26.7957,26.7957,26.7957,153,0
+EAOR.US,D,20230324,000000,26.8143,26.8143,26.8143,26.8143,59,0
+EAOR.US,D,20230327,000000,26.81,26.82,26.7861,26.7861,4820,0
+EAOR.US,D,20230328,000000,26.78,26.7822,26.74,26.7822,1973,0
+EAOR.US,D,20230329,000000,26.94,26.998,26.94,26.98,3313,0
+EAOR.US,D,20230330,000000,27.1369,27.1369,27.1369,27.1369,2,0
+EAOR.US,D,20230331,000000,27.3745,27.3745,27.3745,27.3745,4,0
+EAOR.US,D,20230403,000000,27.431,27.4835,27.431,27.4835,379,0
+EAOR.US,D,20230404,000000,27.28,27.3068,27.28,27.3068,186,0
+EAOR.US,D,20230405,000000,27.31,27.31,27.2569,27.2569,403,0
+EAOR.US,D,20230406,000000,27.19,27.3026,27.19,27.3026,527,0
+EAOR.US,D,20230410,000000,27.09,27.25,27.09,27.25,6142,0
+EAOR.US,D,20230411,000000,27.29,27.31,27.2852,27.2852,1080,0
+EAOR.US,D,20230412,000000,27.2593,27.2593,27.2593,27.2593,15,0
+EAOR.US,D,20230413,000000,27.35,27.4814,27.35,27.4814,204,0
+EAOR.US,D,20230414,000000,27.3816,27.3816,27.3816,27.3816,168,0
+EAOR.US,D,20230417,000000,27.3,27.38,27.3,27.38,1042,0
+EAOR.US,D,20230418,000000,27.4139,27.4139,27.4139,27.4139,18,0
+EAOR.US,D,20230419,000000,27.3576,27.3576,27.3576,27.3576,2,0
+EAOR.US,D,20230420,000000,27.33,27.345,27.33,27.3313,703,0
+EAOR.US,D,20230421,000000,27.43,27.43,27.3395,27.3395,827,0
+EAOR.US,D,20230424,000000,27.3877,27.3877,27.375,27.3863,371,0
+EAOR.US,D,20230425,000000,27.24,27.27,27.1839,27.1839,878,0
+EAOR.US,D,20230426,000000,27.1096,27.1096,27.1096,27.1096,5,0
+EAOR.US,D,20230427,000000,27.2401,27.3345,27.2401,27.3345,203,0
+EAOR.US,D,20230428,000000,27.4,27.4874,27.4,27.4874,1208,0
+EAOR.US,D,20230501,000000,27.3739,27.3739,27.3739,27.3739,11,0
+EAOR.US,D,20230502,000000,27.2842,27.2842,27.2842,27.2842,153,0
+EAOR.US,D,20230503,000000,27.2816,27.2816,27.2816,27.2816,4,0
+EAOR.US,D,20230504,000000,27.26,27.26,27.1901,27.1901,13407,0
+EAOR.US,D,20230505,000000,27.4293,27.4293,27.4293,27.4293,72,0
+EAOR.US,D,20230508,000000,27.43,27.43,27.3721,27.3816,331,0
+EAOR.US,D,20230509,000000,27.3043,27.3043,27.3043,27.3043,6,0
+EAOR.US,D,20230510,000000,27.4071,27.4071,27.4071,27.4071,6,0
+EAOR.US,D,20230511,000000,27.3936,27.3936,27.3936,27.3936,15,0
+EAOR.US,D,20230512,000000,27.24,27.2962,27.2301,27.2962,13492,0
+EAOR.US,D,20230515,000000,27.34,27.3674,27.34,27.3674,685,0
+EAOR.US,D,20230516,000000,27.43,27.43,27.23,27.23,2559,0
+EAOR.US,D,20230517,000000,27.36,27.3639,27.345,27.3639,558,0
+EAOR.US,D,20230518,000000,27.409,27.409,27.409,27.409,1,0
+EAOR.US,D,20230519,000000,27.3825,27.3825,27.3825,27.3825,3,0
+EAOR.US,D,20230522,000000,27.4699,27.4699,27.3956,27.3956,53447,0
+EAOR.US,D,20230523,000000,27.26,27.2663,27.2,27.2,1623,0
+EAOR.US,D,20230524,000000,27.02,27.02,27.02,27.02,215,0
+EAOR.US,D,20230525,000000,27.04,27.04,27.04,27.04,102,0
+EAOR.US,D,20230526,000000,27.255,27.26,27.255,27.26,334,0
+EAOR.US,D,20230530,000000,27.23,27.27,27.23,27.27,1207,0
+EAOR.US,D,20230531,000000,27.19,27.19,27.19,27.19,250,0
+EAOR.US,D,20230601,000000,27.4212,27.4212,27.4212,27.4212,21,0
+EAOR.US,D,20230602,000000,27.6134,27.6522,27.61,27.6522,1268,0
+EAOR.US,D,20230605,000000,27.6,27.6199,27.57,27.57,812,0
+EAOR.US,D,20230606,000000,27.685,27.7092,27.685,27.7092,467,0
+EAOR.US,D,20230607,000000,27.56,27.56,27.56,27.56,110,0
+EAOR.US,D,20230608,000000,27.67,27.72,27.67,27.72,494,0
+EAOR.US,D,20230609,000000,27.7,27.7,27.7,27.7,100,0
+EAOR.US,D,20230612,000000,27.7301,27.8506,27.73,27.8506,939,0
+EAOR.US,D,20230613,000000,27.985,27.99,27.93,27.93,987,0
+EAOR.US,D,20230614,000000,27.97,27.97,27.97,27.97,157,0
+EAOR.US,D,20230615,000000,28.0803,28.2699,28.0803,28.22,8480,0
+EAOR.US,D,20230616,000000,28.25,28.26,28.14,28.14,907,0
+EAOR.US,D,20230620,000000,28.05,28.06,28.0368,28.0368,503,0
+EAOR.US,D,20230621,000000,27.96,27.96,27.96,27.96,102,0
+EAOR.US,D,20230622,000000,27.9,27.9,27.9,27.9,102,0
+EAOR.US,D,20230623,000000,27.76,27.76,27.76,27.76,109,0
+EAOR.US,D,20230626,000000,27.74,27.74,27.74,27.74,108,0
+EAOR.US,D,20230627,000000,27.9,27.9,27.9,27.9,127,0
+EAOR.US,D,20230628,000000,27.9,27.94,27.9,27.94,783,0
+EAOR.US,D,20230629,000000,27.89,27.89,27.89,27.89,101,0
+EAOR.US,D,20230630,000000,28.12,28.12,28.12,28.12,102,0
+EAOR.US,D,20230703,000000,28.15,28.15,28.15,28.15,946,0
+EAOR.US,D,20230705,000000,27.83,27.8301,27.79,27.79,578,0
+EAOR.US,D,20230706,000000,27.52,27.52,27.52,27.52,149,0
+EAOR.US,D,20230707,000000,27.64,27.69,27.5656,27.5656,517,0
+EAOR.US,D,20230710,000000,27.6215,27.64,27.6215,27.64,318,0
+EAOR.US,D,20230711,000000,27.7994,27.8,27.7994,27.8,281,0
+EAOR.US,D,20230712,000000,28.0899,28.09,28.08,28.08,884,0
+EAOR.US,D,20230713,000000,28.29,28.37,28.29,28.35,1719,0
+EAOR.US,D,20230714,000000,28.31,28.31,28.23,28.23,765,0
+EAOR.US,D,20230717,000000,28.29,28.3301,28.28,28.3,9775,0
+EAOR.US,D,20230718,000000,28.43,28.43,28.43,28.43,102,0
+EAOR.US,D,20230719,000000,28.5,28.5,28.5,28.5,169,0
+EAOR.US,D,20230720,000000,28.35,28.38,28.29,28.29,7557,0
+EAOR.US,D,20230721,000000,28.325,28.3319,28.325,28.3319,282,0
+EAOR.US,D,20230724,000000,28.363,28.363,28.363,28.363,5,0
+EAOR.US,D,20230725,000000,28.4127,28.4127,28.4127,28.4127,13,0
+EAOR.US,D,20230726,000000,28.4579,28.4579,28.4579,28.4579,3,0
+EAOR.US,D,20230727,000000,28.5,28.5,28.2566,28.2566,703,0
+EAOR.US,D,20230728,000000,28.4851,28.4851,28.4851,28.4851,196,0
+EAOR.US,D,20230731,000000,28.5089,28.5089,28.5089,28.5089,4,0
+EAOR.US,D,20230801,000000,28.3557,28.3557,28.3557,28.3557,33,0
+EAOR.US,D,20230802,000000,28.045,28.045,28.045,28.045,25,0
+EAOR.US,D,20230803,000000,28.01,28.025,27.96,27.96,7757,0
+EAOR.US,D,20230804,000000,28.02,28.0848,27.99,27.99,6906,0
+EAOR.US,D,20230807,000000,28.1,28.1,28.1,28.1,106,0
+EAOR.US,D,20230808,000000,28.04,28.04,28.04,28.04,170,0
+EAOR.US,D,20230809,000000,28.018,28.03,27.97,27.97,917,0
+EAOR.US,D,20230810,000000,27.93,27.93,27.93,27.93,128,0
+EAOR.US,D,20230811,000000,27.82,27.82,27.82,27.82,105,0
+EAOR.US,D,20230814,000000,27.7,27.84,27.7,27.84,333,0
+EAOR.US,D,20230815,000000,27.76,27.76,27.63,27.63,1376,0
+EAOR.US,D,20230816,000000,27.46,27.46,27.46,27.46,115,0
+EAOR.US,D,20230817,000000,27.36,27.36,27.33,27.33,862,0
+EAOR.US,D,20230818,000000,27.15,27.33,27.15,27.33,731,0
+EAOR.US,D,20230821,000000,27.28,27.367,27.28,27.367,470,0
+EAOR.US,D,20230822,000000,27.36,27.36,27.35,27.35,310,0
+EAOR.US,D,20230823,000000,27.56,27.63,27.545,27.63,935,0
+EAOR.US,D,20230824,000000,27.41,27.41,27.41,27.41,101,0
+EAOR.US,D,20230825,000000,27.5,27.5,27.5,27.5,103,0
+EAOR.US,D,20230828,000000,27.66,27.66,27.66,27.66,105,0
+EAOR.US,D,20230829,000000,27.96,27.96,27.96,27.96,394,0
+EAOR.US,D,20230830,000000,27.9781,27.9781,27.9781,27.9781,28,0
+EAOR.US,D,20230831,000000,27.9659,27.9659,27.9659,27.9659,18,0
+EAOR.US,D,20230901,000000,27.9627,27.9627,27.9627,27.9627,13,0
+EAOR.US,D,20230905,000000,27.7834,27.7834,27.7834,27.7834,111,0
+EAOR.US,D,20230906,000000,27.66,27.6689,27.66,27.6689,142,0
+EAOR.US,D,20230907,000000,27.6346,27.6346,27.6346,27.6346,25,0
+EAOR.US,D,20230908,000000,27.68,27.6942,27.6482,27.6482,541,0
+EAOR.US,D,20230911,000000,27.7598,27.7598,27.7598,27.7598,31,0
+EAOR.US,D,20230912,000000,27.6918,27.6918,27.6918,27.6918,90,0
+EAOR.US,D,20230913,000000,27.6872,27.6872,27.6872,27.6872,26,0
+EAOR.US,D,20230914,000000,27.8343,27.8343,27.8343,27.8343,13,0
+EAOR.US,D,20230915,000000,27.779,27.78,27.6589,27.6589,6445,0
+EAOR.US,D,20230918,000000,27.63,27.66,27.63,27.6485,4050,0
+EAOR.US,D,20230919,000000,27.5738,27.61,27.5738,27.5906,1725,0
+EAOR.US,D,20230920,000000,27.7,27.7,27.4673,27.4673,334,0
+EAOR.US,D,20230921,000000,27.1204,27.1204,27.1204,27.1204,23,0
+EAOR.US,D,20230922,000000,27.185,27.2,27.1506,27.1506,5246,0
+EAOR.US,D,20230925,000000,27.11,27.11,27.0811,27.0811,8211,0
+EAOR.US,D,20230926,000000,26.915,26.915,26.8439,26.8439,441,0
+EAOR.US,D,20230927,000000,26.675,26.8002,26.675,26.8002,2846,0
+EAOR.US,D,20230928,000000,26.95,26.95,26.935,26.935,577,0
+EAOR.US,D,20230929,000000,26.8902,26.8902,26.8902,26.8902,128,0
+EAOR.US,D,20231002,000000,26.7259,26.7259,26.7259,26.7259,180,0
+EAOR.US,D,20231003,000000,26.43,26.43,26.2793,26.2793,3084,0
+EAOR.US,D,20231004,000000,26.34,26.4464,26.34,26.4464,282,0
+EAOR.US,D,20231005,000000,26.41,26.47,26.41,26.46,1128,0
+EAOR.US,D,20231006,000000,26.3,26.6277,26.3,26.6277,211,0
+EAOR.US,D,20231009,000000,26.645,26.7799,26.645,26.7799,324,0
+EAOR.US,D,20231010,000000,26.92,26.94,26.91,26.9234,1756,0
+EAOR.US,D,20231011,000000,27.015,27.0444,27.015,27.0444,633,0
+EAOR.US,D,20231012,000000,26.9316,26.9316,26.8129,26.8129,654,0
+EAOR.US,D,20231013,000000,26.76,26.76,26.73,26.7507,6030,0
+EAOR.US,D,20231016,000000,26.79,26.88,26.7896,26.88,30145,0
+EAOR.US,D,20231017,000000,26.85,26.85,26.7891,26.7982,309,0
+EAOR.US,D,20231018,000000,26.4981,26.4981,26.4981,26.4981,113,0
+EAOR.US,D,20231019,000000,26.401,26.49,26.31,26.31,1317,0
+EAOR.US,D,20231020,000000,26.23,26.23,26.1515,26.1515,2410,0
+EAOR.US,D,20231023,000000,26.26,26.26,26.1563,26.1563,3640,0
+EAOR.US,D,20231024,000000,26.2467,26.3189,26.2467,26.3189,346,0
+EAOR.US,D,20231025,000000,26.0198,26.0198,26.0198,26.0198,18,0
+EAOR.US,D,20231026,000000,25.91,26.03,25.91,25.9592,5988,0
+EAOR.US,D,20231027,000000,26.07,26.07,25.85,25.878,465,0
+EAOR.US,D,20231030,000000,25.99,26.0471,25.9505,26.0471,403,0
+EAOR.US,D,20231031,000000,26.13,26.13,26.1227,26.1247,786,0
+EAOR.US,D,20231101,000000,26.14,26.3784,26.14,26.3784,685,0
+EAOR.US,D,20231102,000000,26.69,26.7525,26.69,26.7525,1462,0
+EAOR.US,D,20231103,000000,27.06,27.09,27.0142,27.0142,1835,0
+EAOR.US,D,20231106,000000,27.05,27.06,26.939,26.9522,2911,0
+EAOR.US,D,20231107,000000,27.016,27.016,27.016,27.016,7,0
+EAOR.US,D,20231108,000000,27.02,27.0472,27.02,27.0472,1784,0
+EAOR.US,D,20231109,000000,26.8536,26.8536,26.8536,26.8536,132,0
+EAOR.US,D,20231110,000000,27.0627,27.0627,27.0627,27.0627,1,0
+EAOR.US,D,20231113,000000,27.0101,27.0607,27.0101,27.0607,1956,0
+EAOR.US,D,20231114,000000,27.573,27.573,27.573,27.573,28,0
+EAOR.US,D,20231115,000000,27.59,27.59,27.5548,27.5548,5833,0
+EAOR.US,D,20231116,000000,27.53,27.5876,27.52,27.5876,27170,0
+EAOR.US,D,20231117,000000,27.6902,27.6902,27.6902,27.6902,136,0
+EAOR.US,D,20231120,000000,27.8249,27.8249,27.8249,27.8249,42,0
+EAOR.US,D,20231121,000000,27.7781,27.7781,27.7781,27.7781,3,0
+EAOR.US,D,20231122,000000,27.84,27.85,27.81,27.8493,10038,0
+EAOR.US,D,20231124,000000,27.84,27.8434,27.82,27.8434,1170,0
+EAOR.US,D,20231127,000000,27.86,27.8686,27.86,27.8686,3511,0
+EAOR.US,D,20231128,000000,27.855,27.97,27.855,27.96,3172,0
+EAOR.US,D,20231129,000000,28.1,28.1,28.02,28.02,568,0
+EAOR.US,D,20231130,000000,27.9501,28.0161,27.9501,28.0161,227,0
+EAOR.US,D,20231201,000000,27.93,28.2516,27.93,28.2516,1303,0
+EAOR.US,D,20231204,000000,28.02,28.1258,28.02,28.1258,1013,0
+EAOR.US,D,20231205,000000,28.1203,28.1399,28.1203,28.1261,9911,0
+EAOR.US,D,20231206,000000,28.23,28.23,28.16,28.17,2730,0
+EAOR.US,D,20231207,000000,28.25,28.29,28.25,28.2639,3549,0
+EAOR.US,D,20231208,000000,28.21,28.27,28.1898,28.27,6491,0
+EAOR.US,D,20231211,000000,28.2503,28.32,28.2503,28.3158,2759,0
+EAOR.US,D,20231212,000000,28.3057,28.3897,28.3057,28.3897,3034,0
+EAOR.US,D,20231213,000000,28.5,28.8,28.5,28.78,2411,0
+EAOR.US,D,20231214,000000,28.99,29,28.99,28.9975,7683,0
+EAOR.US,D,20231215,000000,28.9334,28.9334,28.9334,28.9334,16,0
+EAOR.US,D,20231218,000000,28.93,28.9586,28.9233,28.9586,3790,0
+EAOR.US,D,20231219,000000,29.1,29.1029,29.09,29.1029,907,0
+EAOR.US,D,20231220,000000,29.1703,29.1703,28.91,28.91,1563,0
+EAOR.US,D,20231221,000000,29.08,29.1202,29.02,29.1202,2222,0
+EAOR.US,D,20231222,000000,28.9658,28.9658,28.9068,28.9068,921,0
+EAOR.US,D,20231226,000000,28.9999,29.0225,28.9999,29.0225,412,0
+EAOR.US,D,20231227,000000,29.13,29.17,29.12,29.17,350,0
+EAOR.US,D,20231228,000000,29.18,29.18,29.1253,29.1253,2653,0
+EAOR.US,D,20231229,000000,29.0499,29.1,29.0499,29.0623,1207,0
+EAOR.US,D,20240102,000000,28.9,28.92,28.81,28.8495,8481,0
+EAOR.US,D,20240103,000000,28.74,28.77,28.7015,28.7015,5199,0
+EAOR.US,D,20240104,000000,28.7,28.7,28.6158,28.6158,510,0
+EAOR.US,D,20240105,000000,28.66,28.67,28.62,28.62,3358,0
+EAOR.US,D,20240108,000000,28.75,28.8773,28.7405,28.8773,1974,0
+EAOR.US,D,20240109,000000,28.79,28.79,28.7872,28.7872,317,0
+EAOR.US,D,20240110,000000,28.8548,28.8548,28.8548,28.8548,123,0
+EAOR.US,D,20240111,000000,28.7902,28.91,28.79,28.91,1549,0
+EAOR.US,D,20240112,000000,28.9675,28.9675,28.9675,28.9675,49,0
+EAOR.US,D,20240116,000000,28.8078,28.8078,28.7279,28.7279,538,0
+EAOR.US,D,20240117,000000,28.55,28.57,28.53,28.56,11567,0
+EAOR.US,D,20240118,000000,28.7076,28.7076,28.7076,28.7076,68,0
+EAOR.US,D,20240119,000000,28.69,28.8697,28.69,28.8697,748,0
+EAOR.US,D,20240122,000000,28.9512,28.9512,28.9512,28.9512,20,0
+EAOR.US,D,20240123,000000,28.9552,28.9552,28.9552,28.9552,3,0
+EAOR.US,D,20240124,000000,28.9683,28.9683,28.9683,28.9683,15,0
+EAOR.US,D,20240125,000000,29.04,29.092,29.04,29.092,1679,0
+EAOR.US,D,20240126,000000,29.1,29.1,29.08,29.1,1435,0
+EAOR.US,D,20240129,000000,29.15,29.2553,29.15,29.2553,900,0
+EAOR.US,D,20240130,000000,29.2424,29.2424,29.2424,29.2424,90,0
+EAOR.US,D,20240131,000000,29.0623,29.0623,29.0623,29.0623,194,0
+EAOR.US,D,20240201,000000,29.32,29.32,29.311,29.311,265,0
+EAOR.US,D,20240202,000000,29.3066,29.3066,29.3066,29.3066,9,0
+EAOR.US,D,20240205,000000,29.1495,29.1495,29.1495,29.1495,107,0
+EAOR.US,D,20240206,000000,29.24,29.2766,29.24,29.2766,133,0
+EAOR.US,D,20240207,000000,29.3501,29.3501,29.3425,29.3425,349,0
+EAOR.US,D,20240208,000000,29.3198,29.3259,29.3198,29.3259,249,0
+EAOR.US,D,20240209,000000,29.42,29.4252,29.42,29.4252,1130,0
+EAOR.US,D,20240212,000000,29.4575,29.4575,29.4575,29.4575,103,0
+EAOR.US,D,20240213,000000,29.0511,29.0511,29.0511,29.0511,19,0
+EAOR.US,D,20240214,000000,29.19,29.2989,29.19,29.2989,207,0
+EAOR.US,D,20240215,000000,29.43,29.4691,29.43,29.4691,1046,0
+EAOR.US,D,20240216,000000,29.36,29.45,29.36,29.3848,435,0
+EAOR.US,D,20240220,000000,29.31,29.3223,29.3099,29.3223,2230,0
+EAOR.US,D,20240221,000000,29.3157,29.3157,29.3157,29.3157,9,0
+EAOR.US,D,20240222,000000,29.58,29.6395,29.5174,29.6336,1831,0
+EAOR.US,D,20240223,000000,29.6926,29.6926,29.6926,29.6926,155,0
+EAOR.US,D,20240226,000000,29.6202,29.6202,29.6202,29.6202,187,0
+EAOR.US,D,20240227,000000,29.58,29.6348,29.58,29.6348,7321,0
+EAOR.US,D,20240228,000000,29.58,29.5868,29.58,29.5868,354,0
+EAOR.US,D,20240229,000000,29.7107,29.7107,29.69,29.7107,116,0
+EAOR.US,D,20240301,000000,29.9067,29.9067,29.9067,29.9067,6,0
+EAOR.US,D,20240304,000000,29.8545,29.8545,29.8545,29.8545,135,0
+EAOR.US,D,20240305,000000,29.7487,29.7487,29.7487,29.7487,83,0
+EAOR.US,D,20240306,000000,29.9211,29.9211,29.8911,29.9097,501,0
+EAOR.US,D,20240307,000000,30.04,30.1332,30.04,30.1332,2869,0
+EAOR.US,D,20240308,000000,30.0477,30.0477,30.0477,30.0477,29,0
+EAOR.US,D,20240311,000000,29.9701,29.9834,29.9616,29.9834,1184,0
+EAOR.US,D,20240312,000000,30.149,30.149,30.149,30.149,21,0
+EAOR.US,D,20240313,000000,30.14,30.14,30.1022,30.1022,231,0
+EAOR.US,D,20240314,000000,30,30,29.9243,29.9243,1178,0
+EAOR.US,D,20240315,000000,29.81,29.83,29.81,29.83,830,0
+EAOR.US,D,20240318,000000,29.92,29.92,29.8998,29.8998,6844,0
+EAOR.US,D,20240319,000000,30.0132,30.0132,30.0132,30.0132,49,0
+EAOR.US,D,20240320,000000,30.1942,30.22,30.1901,30.2128,902,0
+EAOR.US,D,20240321,000000,30.3341,30.3364,30.2985,30.2985,2672,0
+EAOR.US,D,20240322,000000,30.31,30.32,30.2865,30.2865,2705,0
+EAOR.US,D,20240325,000000,30.28,30.28,30.2102,30.2102,340,0
+EAOR.US,D,20240326,000000,30.2061,30.2061,30.2061,30.2061,4,0
+EAOR.US,D,20240327,000000,30.3776,30.3776,30.3776,30.3776,144,0
+EAOR.US,D,20240328,000000,30.38,30.41,30.3799,30.3894,435,0
+EAOR.US,D,20240401,000000,30.27,30.27,30.2504,30.2504,394,0
+EAOR.US,D,20240402,000000,29.88,29.96,29.88,29.96,2669,0
+EAOR.US,D,20240403,000000,30.0186,30.0186,30.0186,30.0186,44,0
+EAOR.US,D,20240404,000000,29.8698,29.8698,29.8698,29.8698,210,0
+EAOR.US,D,20240405,000000,29.9584,29.9584,29.9584,29.9584,181,0
+EAOR.US,D,20240408,000000,29.9891,29.9891,29.978,29.978,599,0
+EAOR.US,D,20240409,000000,30.0421,30.0421,30.0421,30.0421,103,0
+EAOR.US,D,20240410,000000,29.72,29.72,29.7059,29.7059,272,0
+EAOR.US,D,20240411,000000,29.84,29.84,29.75,29.8065,1310,0
+EAOR.US,D,20240412,000000,29.61,29.61,29.51,29.51,381,0
+EAOR.US,D,20240415,000000,29.56,29.56,29.2729,29.2729,951,0
+EAOR.US,D,20240416,000000,29.17,29.17,29.1544,29.1544,3142,0
+EAOR.US,D,20240417,000000,29.16,29.17,29.132,29.132,340,0
+EAOR.US,D,20240418,000000,29.1,29.1803,29.0594,29.0594,684,0
+EAOR.US,D,20240419,000000,29.01,29.059,29.01,29.0533,1191,0
+EAOR.US,D,20240422,000000,29,29.151,29,29.151,1626,0
+EAOR.US,D,20240423,000000,29.4,29.4,29.3881,29.3881,764,0
+EAOR.US,D,20240424,000000,29.368,29.368,29.368,29.368,7,0
+EAOR.US,D,20240425,000000,29.02,29.2572,29.02,29.2572,1016,0
+EAOR.US,D,20240426,000000,29.46,29.47,29.46,29.4622,4416,0
+EAOR.US,D,20240429,000000,29.5662,29.5662,29.5662,29.5662,20,0
+EAOR.US,D,20240430,000000,29.4801,29.4801,29.2638,29.2638,249,0
+EAOR.US,D,20240501,000000,29.19,29.2615,29.19,29.2615,164,0
+EAOR.US,D,20240502,000000,29.36,29.5047,29.36,29.5047,140,0
+EAOR.US,D,20240503,000000,29.783,29.783,29.783,29.783,12,0
+EAOR.US,D,20240506,000000,29.91,29.9444,29.91,29.9444,504,0
+EAOR.US,D,20240507,000000,30.0595,30.0595,30.0038,30.0038,230,0
+EAOR.US,D,20240508,000000,29.98,29.98,29.9711,29.9711,886,0
+EAOR.US,D,20240509,000000,30.1056,30.1056,30.1056,30.1056,1,0
+EAOR.US,D,20240510,000000,30.0701,30.1181,30.0701,30.1181,861,0
+EAOR.US,D,20240513,000000,30.19,30.19,30.1262,30.1262,318,0
+EAOR.US,D,20240514,000000,30.2767,30.2767,30.2767,30.2767,7,0
+EAOR.US,D,20240515,000000,30.52,30.54,30.51,30.54,3782,0
+EAOR.US,D,20240516,000000,30.6,30.6,30.4952,30.4952,172,0
+EAOR.US,D,20240517,000000,30.47,30.4899,30.47,30.4765,3507,0
+EAOR.US,D,20240520,000000,30.4901,30.4901,30.47,30.4757,453,0
+EAOR.US,D,20240521,000000,30.5066,30.5066,30.5066,30.5066,171,0
+EAOR.US,D,20240522,000000,30.45,30.45,30.3868,30.3868,153,0
+EAOR.US,D,20240523,000000,30.3301,30.3301,30.19,30.2257,933,0
+EAOR.US,D,20240524,000000,30.3627,30.39,30.3627,30.39,1454,0
+EAOR.US,D,20240528,000000,30.37,30.37,30.2968,30.2968,674,0
+EAOR.US,D,20240529,000000,30.12,30.12,30.08,30.08,368,0
+EAOR.US,D,20240530,000000,30.105,30.15,30.05,30.11,1028,0
+EAOR.US,D,20240531,000000,30.09,30.2292,30.09,30.2292,308,0
+EAOR.US,D,20240603,000000,30.33,30.33,30.3293,30.3293,548,0
+EAOR.US,D,20240604,000000,30.3601,30.3601,30.3553,30.3553,221,0
+EAOR.US,D,20240605,000000,30.5952,30.5952,30.5952,30.5952,243,0
+EAOR.US,D,20240606,000000,30.6061,30.6061,30.6061,30.6061,61,0
+EAOR.US,D,20240607,000000,30.46,30.46,30.4,30.4,2470,0
+EAOR.US,D,20240610,000000,30.3902,30.44,30.3902,30.44,2022,0
+EAOR.US,D,20240611,000000,30.4578,30.4578,30.4578,30.4578,1,0
+EAOR.US,D,20240612,000000,30.85,30.85,30.74,30.74,1760,0
+EAOR.US,D,20240613,000000,30.73,30.74,30.73,30.74,3445,0
+EAOR.US,D,20240614,000000,30.6586,30.6586,30.6586,30.6586,1,0
+EAOR.US,D,20240617,000000,30.66,30.78,30.66,30.76,2595,0
+EAOR.US,D,20240618,000000,30.86,30.88,30.86,30.88,603,0
+EAOR.US,D,20240620,000000,30.81,30.8143,30.81,30.8143,325,0
+EAOR.US,D,20240621,000000,30.7648,30.7648,30.7648,30.7648,21,0
+EAOR.US,D,20240624,000000,30.7779,30.7779,30.7779,30.7779,7,0
+EAOR.US,D,20240625,000000,30.8052,30.8052,30.8052,30.8052,57,0
+EAOR.US,D,20240626,000000,30.74,30.7439,30.74,30.7439,237,0
+EAOR.US,D,20240627,000000,30.7701,30.7701,30.7701,30.7701,52,0
+EAOR.US,D,20240628,000000,30.91,30.91,30.7172,30.7172,115,0
+EAOR.US,D,20240701,000000,30.6659,30.6659,30.6659,30.6659,63,0
+EAOR.US,D,20240702,000000,30.5497,30.5497,30.5497,30.5497,20,0
+EAOR.US,D,20240703,000000,30.7598,30.7598,30.7598,30.7598,87,0
+EAOR.US,D,20240705,000000,30.89,30.89,30.86,30.89,2996,0
+EAOR.US,D,20240708,000000,30.9555,30.97,30.9182,30.9182,1315,0
+EAOR.US,D,20240709,000000,30.89,30.93,30.89,30.9066,882,0
+EAOR.US,D,20240710,000000,31.1309,31.1309,31.1309,31.1309,147,0
+EAOR.US,D,20240711,000000,31.16,31.17,31.15,31.16,3407,0
+EAOR.US,D,20240712,000000,31.2989,31.2989,31.2989,31.2989,148,0
+EAOR.US,D,20240715,000000,31.37,31.37,31.24,31.24,2783,0
+EAOR.US,D,20240716,000000,31.35,31.46,31.35,31.46,4325,0
+EAOR.US,D,20240717,000000,31.21,31.214,31.21,31.214,2432,0
+EAOR.US,D,20240718,000000,30.9918,31.04,30.9694,31.02,5826,0
+EAOR.US,D,20240719,000000,30.88,30.89,30.86,30.86,3059,0
+EAOR.US,D,20240722,000000,31.0355,31.0355,31.0355,31.0355,79,0
+EAOR.US,D,20240723,000000,31.04,31.04,30.9808,30.9808,935,0
+EAOR.US,D,20240724,000000,30.63,30.64,30.574,30.574,420,0
+EAOR.US,D,20240725,000000,30.56,30.56,30.5436,30.5436,403,0
+EAOR.US,D,20240726,000000,30.82,30.84,30.7877,30.7877,682,0
+EAOR.US,D,20240729,000000,30.81,30.82,30.795,30.82,1328,0
+EAOR.US,D,20240730,000000,30.7812,30.7812,30.7812,30.7812,11,0
+EAOR.US,D,20240731,000000,31.1,31.22,31.1,31.15,499,0
+EAOR.US,D,20240801,000000,31.26,31.26,30.85,30.85,1671,0
+EAOR.US,D,20240802,000000,30.59,30.63,30.59,30.63,6502,0
+EAOR.US,D,20240805,000000,30.13,30.14,30.13,30.14,386,0
+EAOR.US,D,20240806,000000,30.31,30.3188,30.17,30.17,540,0
+EAOR.US,D,20240807,000000,30.295,30.295,30.0701,30.0701,244,0
+EAOR.US,D,20240808,000000,30.4238,30.4238,30.4238,30.4238,94,0
+EAOR.US,D,20240809,000000,30.43,30.5572,30.43,30.5572,667,0
+EAOR.US,D,20240812,000000,30.6,30.6,30.5597,30.5597,112,0
+EAOR.US,D,20240813,000000,30.9194,30.9194,30.9194,30.9194,9,0
+EAOR.US,D,20240814,000000,30.96,30.96,30.96,30.96,213,0
+EAOR.US,D,20240815,000000,31.15,31.24,31.15,31.2116,1717,0
+EAOR.US,D,20240816,000000,31.35,31.35,31.311,31.3247,1531,0
+EAOR.US,D,20240819,000000,31.54,31.54,31.53,31.5303,493,0
+EAOR.US,D,20240820,000000,31.49,31.5192,31.48,31.5192,2910,0
+EAOR.US,D,20240821,000000,31.6605,31.6605,31.6605,31.6605,29,0
+EAOR.US,D,20240822,000000,31.4257,31.4257,31.4257,31.4257,108,0
+EAOR.US,D,20240823,000000,31.7,31.8,31.7,31.7781,1900,0
+EAOR.US,D,20240826,000000,31.6814,31.6814,31.6814,31.6814,108,0
+EAOR.US,D,20240827,000000,31.7184,31.7184,31.7184,31.7184,7,0
+EAOR.US,D,20240828,000000,31.61,31.62,31.6072,31.62,2735,0
+EAOR.US,D,20240829,000000,31.69,31.77,31.6136,31.6136,5231,0
+EAOR.US,D,20240830,000000,31.68,31.73,31.68,31.72,3009,0
+EAOR.US,D,20240903,000000,31.42,31.42,31.35,31.37,1161,0
+EAOR.US,D,20240904,000000,31.39,31.39,31.39,31.39,334,0
+EAOR.US,D,20240905,000000,31.37,31.37,31.37,31.37,200,0
+EAOR.US,D,20240906,000000,31.11,31.1101,31.06,31.07,4080,0
+EAOR.US,D,20240909,000000,31.28,31.33,31.28,31.33,9016,0
+EAOR.US,D,20240910,000000,31.377,31.377,31.377,31.377,89,0
+EAOR.US,D,20240911,000000,31.5529,31.5529,31.5529,31.5529,106,0
+EAOR.US,D,20240912,000000,31.57,31.681,31.57,31.681,254,0
+EAOR.US,D,20240913,000000,31.77,31.845,31.77,31.8309,1267,0
+EAOR.US,D,20240916,000000,31.9387,31.9387,31.9387,31.9387,115,0
+EAOR.US,D,20240917,000000,32,32,31.87,31.901,4236,0
+EAOR.US,D,20240918,000000,31.87,31.87,31.8261,31.8261,527,0
+EAOR.US,D,20240919,000000,32.27,32.27,32.08,32.185,2140,0
+EAOR.US,D,20240920,000000,32.06,32.1,32.06,32.1,770,0
+EAOR.US,D,20240923,000000,32.1301,32.16,32.13,32.16,753,0
+EAOR.US,D,20240924,000000,32.29,32.29,32.29,32.29,424,0
+EAOR.US,D,20240925,000000,32.16,32.16,32.16,32.16,169,0
+EAOR.US,D,20240926,000000,32.36,32.378,32.32,32.3751,2429,0
+EAOR.US,D,20240927,000000,32.3616,32.3616,32.3616,32.3616,78,0
+EAOR.US,D,20240930,000000,32.3391,32.3472,32.3391,32.3472,177,0
+EAOR.US,D,20241001,000000,32.1304,32.2302,32.1301,32.2302,435,0
+EAOR.US,D,20241002,000000,31.93,32.0795,31.93,32.0795,866,0
+EAOR.US,D,20241003,000000,31.87,31.97,31.87,31.92,1079,0
+EAOR.US,D,20241004,000000,31.98,32.0139,31.96,32.0139,340,0
+EAOR.US,D,20241007,000000,31.9,31.94,31.82,31.82,3240,0
+EAOR.US,D,20241008,000000,31.92,31.92,31.92,31.92,200,0
+EAOR.US,D,20241009,000000,31.9888,31.9888,31.9888,31.9888,11,0
+EAOR.US,D,20241010,000000,31.89,31.93,31.89,31.93,265,0
+EAOR.US,D,20241011,000000,32.0662,32.0844,32.0662,32.0844,351,0
+EAOR.US,D,20241014,000000,32.1932,32.1932,32.1932,32.1932,115,0
+EAOR.US,D,20241015,000000,32.21,32.21,32.0112,32.0112,1009,0
+EAOR.US,D,20241016,000000,32.1087,32.1244,32.1087,32.1244,185,0
+EAOR.US,D,20241017,000000,32.09,32.09,32.04,32.04,1181,0
+EAOR.US,D,20241018,000000,32.1546,32.1546,32.1546,32.1546,41,0
+EAOR.US,D,20241021,000000,32.03,32.03,31.92,31.9424,1617,0
+EAOR.US,D,20241022,000000,31.88,31.9146,31.84,31.9146,2000,0
+EAOR.US,D,20241023,000000,31.73,31.77,31.69,31.69,670,0
+EAOR.US,D,20241024,000000,31.74,31.7892,31.74,31.7779,999,0
+EAOR.US,D,20241025,000000,31.88,31.88,31.7169,31.7169,1175,0
+EAOR.US,D,20241028,000000,31.91,31.91,31.82,31.82,1254,0
+EAOR.US,D,20241029,000000,31.81,31.81,31.807,31.807,105,0
+EAOR.US,D,20241030,000000,31.74,31.74,31.7,31.7,258,0
+EAOR.US,D,20241031,000000,31.64,31.64,31.405,31.428,7203,0
+EAOR.US,D,20241101,000000,31.581,31.581,31.46,31.46,10345,0
+EAOR.US,D,20241104,000000,31.56,31.56,31.5,31.5,536,0
+EAOR.US,D,20241105,000000,31.7367,31.7367,31.7367,31.7367,142,0
+EAOR.US,D,20241106,000000,32,32,31.86,31.915,28721,0
+EAOR.US,D,20241107,000000,32.13,32.27,32.12,32.19,12487,0
+EAOR.US,D,20241108,000000,32.17,32.17,32.17,32.17,122,0
+EAOR.US,D,20241111,000000,32.23,32.26,32.17,32.19,3566,0
+EAOR.US,D,20241112,000000,32.08,32.08,31.971,31.971,6758,0
+EAOR.US,D,20241113,000000,31.9486,31.9486,31.9211,31.9211,474,0
+EAOR.US,D,20241114,000000,31.97,31.99,31.8002,31.8002,4376,0
+EAOR.US,D,20241115,000000,31.7992,31.7992,31.63,31.6545,2613,0
+EAOR.US,D,20241118,000000,31.67,31.7401,31.66,31.7384,2574,0
+EAOR.US,D,20241119,000000,31.79,31.8068,31.77,31.8068,449,0
+EAOR.US,D,20241120,000000,31.67,31.7902,31.67,31.7902,535,0
+EAOR.US,D,20241121,000000,31.83,31.91,31.83,31.89,7750,0
+EAOR.US,D,20241122,000000,31.93,32,31.93,32,587,0
+EAOR.US,D,20241125,000000,32.21,32.24,32.19,32.19,2829,0
+EAOR.US,D,20241126,000000,32.11,32.2,32.11,32.2,217,0
+EAOR.US,D,20241127,000000,32.2,32.2,32.2,32.2,180,0
+EAOR.US,D,20241129,000000,32.34,32.3709,32.34,32.3709,645,0
+EAOR.US,D,20241202,000000,32.39,32.43,32.33,32.416,10231,0
+EAOR.US,D,20241205,000000,32.5686,32.62,32.55,32.59,4865,0
+EAOR.US,D,20241206,000000,32.62,32.64,32.62,32.64,3028,0
+EAOR.US,D,20241209,000000,32.65,32.65,32.55,32.56,5316,0
+EAOR.US,D,20241210,000000,32.46,32.48,32.41,32.41,5397,0
+EAOR.US,D,20241211,000000,32.5214,32.57,32.5101,32.5101,6932,0
+EAOR.US,D,20241212,000000,32.365,32.375,32.3444,32.3444,512,0
+EAOR.US,D,20241213,000000,32.2669,32.29,32.25,32.29,4910,0
+EAOR.US,D,20241216,000000,32.31,32.34,32.28,32.29,9713,0
+EAOR.US,D,20241217,000000,32.22,32.229,32.2,32.2,2080,0
+EAOR.US,D,20241218,000000,32.27,32.27,31.6075,31.6075,4668,0
+EAOR.US,D,20241219,000000,31.62,31.62,31.5127,31.5127,2423,0
+EAOR.US,D,20241220,000000,31.27,31.58,31.23,31.469,14952,0
+EAOR.US,D,20241223,000000,31.42,31.54,31.41,31.54,14798,0
+EAOR.US,D,20241224,000000,31.55,31.72,31.55,31.72,6553,0
+EAOR.US,D,20241226,000000,31.65,31.74,31.63,31.74,2520,0
+EAOR.US,D,20241227,000000,31.53,31.57,31.47,31.52,24138,0
+EAOR.US,D,20241230,000000,31.45,31.4999,31.37,31.4243,2386,0
+EAOR.US,D,20241231,000000,31.365,31.38,31.35,31.36,2795,0
+EAOR.US,D,20250102,000000,31.22,31.31,31.22,31.3,5824,0
+EAOR.US,D,20250103,000000,31.43,31.52,31.43,31.487,5803,0
+EAOR.US,D,20250106,000000,31.64,31.7065,31.55,31.56,6833,0
+EAOR.US,D,20250107,000000,31.48,31.48,31.36,31.36,3527,0
+EAOR.US,D,20250108,000000,31.365,31.4036,31.3623,31.4036,3102,0
+EAOR.US,D,20250110,000000,31.08,31.11,31.02,31.02,14887,0
+EAOR.US,D,20250113,000000,30.98,31.0319,30.88,31.0319,2278,0
+EAOR.US,D,20250114,000000,31.0299,31.1201,31.0299,31.0989,1684,0
+EAOR.US,D,20250115,000000,31.5,31.5499,31.5,31.54,12309,0
+EAOR.US,D,20250116,000000,31.538,31.6,31.53,31.5621,10839,0
+EAOR.US,D,20250117,000000,31.73,31.73,31.7051,31.7051,1546,0
+EAOR.US,D,20250121,000000,31.81,31.9774,31.81,31.9774,6752,0
+EAOR.US,D,20250122,000000,32.04,32.06,32.01,32.0148,1422,0
+EAOR.US,D,20250123,000000,32.04,32.07,32.02,32.06,5893,0
+EAOR.US,D,20250127,000000,31.85,31.9118,31.84,31.9118,12811,0
+EAOR.US,D,20250128,000000,31.94,32.03,31.87,32.03,25338,0
+EAOR.US,D,20250129,000000,32.02,32.07,31.9,31.99,8927,0
+EAOR.US,D,20250131,000000,32.2,32.25,31.988,31.988,1240,0
+EAOR.US,D,20250203,000000,31.67,31.89,31.64,31.82,13829,0
+EAOR.US,D,20250204,000000,31.94,32.01,31.94,32.01,1099,0
+EAOR.US,D,20250205,000000,32.07,32.19,32.07,32.1811,3960,0
+EAOR.US,D,20250206,000000,32.22,32.22,32.21,32.21,701,0
+EAOR.US,D,20250207,000000,32.0642,32.0642,32.0185,32.0185,164,0
+EAOR.US,D,20250210,000000,32.1587,32.1587,32.12,32.136,288,0
+EAOR.US,D,20250211,000000,32.07,32.13,32.06,32.11,5106,0
+EAOR.US,D,20250212,000000,31.9,32.0368,31.8,32.0368,11709,0
+EAOR.US,D,20250213,000000,32.32,32.33,32.15,32.33,4357,0
+EAOR.US,D,20250214,000000,32.43,32.44,32.38,32.39,7558,0
+EAOR.US,D,20250218,000000,32.37,32.3875,32.37,32.3875,251,0
+EAOR.US,D,20250219,000000,32.34,32.41,32.34,32.41,3115,0
+EAOR.US,D,20250220,000000,32.44,32.44,32.365,32.3875,2052,0
+EAOR.US,D,20250221,000000,32.17,32.45,32.17,32.17,228,0
+EAOR.US,D,20250224,000000,32.09,32.21,32.055,32.055,5169,0
+EAOR.US,D,20250225,000000,32.1153,32.117,32.1153,32.117,704,0
+EAOR.US,D,20250226,000000,32.2197,32.2197,32.1771,32.1771,474,0
+EAOR.US,D,20250227,000000,32.07,32.12,31.8701,31.8701,1295,0
+EAOR.US,D,20250228,000000,31.9,32.11,31.86,32.11,8787,0
+EAOR.US,D,20250303,000000,32.2,32.21,31.79,31.92,65460,0
+EAOR.US,D,20250304,000000,31.78,31.78,31.7276,31.7276,1131,0
+EAOR.US,D,20250305,000000,31.785,31.97,31.785,31.9669,2290,0
+EAOR.US,D,20250307,000000,31.78,31.78,31.7789,31.7789,4470,0
+EAOR.US,D,20250310,000000,31.49,31.49,31.23,31.34,1262,0
+EAOR.US,D,20250311,000000,31.08,31.2092,31.08,31.2092,1946,0
+EAOR.US,D,20250312,000000,31.2804,31.2804,31.2576,31.2576,917,0
+EAOR.US,D,20250313,000000,31.2,31.2,31.0522,31.0522,1100,0
+EAOR.US,D,20250314,000000,31.2501,31.4289,31.2501,31.4289,467,0
+EAOR.US,D,20250317,000000,31.53,31.66,31.52,31.6161,2211,0
+EAOR.US,D,20250318,000000,31.46,31.49,31.46,31.49,582,0
+EAOR.US,D,20250319,000000,31.47,31.75,31.47,31.65,2477,0
+EAOR.US,D,20250321,000000,31.51,31.5548,31.51,31.5548,967,0
+EAOR.US,D,20250324,000000,31.72,31.73,31.66,31.73,9911,0
+EAOR.US,D,20250325,000000,31.84,31.84,31.82,31.82,1492,0
+EAOR.US,D,20250326,000000,31.76,31.76,31.58,31.58,1247,0
+EAOR.US,D,20250327,000000,31.5,31.57,31.49,31.5,7537,0
+EAOR.US,D,20250328,000000,31.28,31.28,31.27,31.28,1380,0
+EAOR.US,D,20250331,000000,31.06,31.3226,31.06,31.3226,1434,0
+EAOR.US,D,20250401,000000,31.24,31.46,31.24,31.4098,1936,0
+EAOR.US,D,20250402,000000,31.34,31.3934,31.34,31.3934,502,0
+EAOR.US,D,20250403,000000,30.9252,30.93,30.6909,30.6909,12373,0
+EAOR.US,D,20250404,000000,29.82,29.85,29.6,29.6,7850,0
+EAOR.US,D,20250407,000000,29.14,29.47,29.14,29.31,10686,0
+EAOR.US,D,20250408,000000,29.28,29.9,28.9449,28.9449,15710,0
+EAOR.US,D,20250409,000000,28.98,30.4,28.98,30.4,14580,0
+EAOR.US,D,20250410,000000,30.04,30.04,29.59,29.78,12390,0
+EAOR.US,D,20250411,000000,29.72,30.16,29.69,30.151,709,0
+EAOR.US,D,20250414,000000,30.5,30.51,30.269,30.41,16751,0
+EAOR.US,D,20250415,000000,30.5295,30.5295,30.42,30.44,2722,0
+EAOR.US,D,20250416,000000,30.17,30.21,30.12,30.19,4728,0
+EAOR.US,D,20250417,000000,30.2926,30.35,30.24,30.24,1673,0
+EAOR.US,D,20250421,000000,29.94,30.02,29.71,29.82,8871,0
+EAOR.US,D,20250423,000000,30.8,30.85,30.51,30.55,15097,0
+EAOR.US,D,20250424,000000,30.8989,30.9244,30.8989,30.9244,569,0
+EAOR.US,D,20250425,000000,30.9,31.0625,30.9,31.0625,1319,0
+EAOR.US,D,20250428,000000,31.06,31.12,31.05,31.12,7244,0
+EAOR.US,D,20250501,000000,31.345,31.345,31.3096,31.3096,224,0
+EAOR.US,D,20250502,000000,31.51,31.57,31.5,31.57,2515,0
+EAOR.US,D,20250505,000000,31.53,31.61,31.5,31.5,6756,0
+EAOR.US,D,20250507,000000,31.44,31.45,31.44,31.45,775,0
+EAOR.US,D,20250508,000000,31.61,31.635,31.4858,31.4858,923,0
+EAOR.US,D,20250512,000000,31.9,32,31.9,31.98,7029,0
+EAOR.US,D,20250513,000000,32,32.11,32,32.0921,5074,0
+EAOR.US,D,20250514,000000,32.0898,32.0898,32.0403,32.0403,1241,0
+EAOR.US,D,20250515,000000,32.12,32.21,32.09,32.203,10345,0
+EAOR.US,D,20250519,000000,32.24,32.379,32.16,32.379,6685,0
+EAOR.US,D,20250521,000000,32.27,32.29,32.0002,32.0002,6874,0
+EAOR.US,D,20250522,000000,32.09,32.09,32.0142,32.0142,652,0
+EAOR.US,D,20250527,000000,32.32,32.34,32.3,32.338,2018,0
+EAOR.US,D,20250528,000000,32.22,32.22,32.1761,32.1761,483,0
+EAOR.US,D,20250529,000000,32.28,32.32,32.25,32.32,2012,0
+EAOR.US,D,20250530,000000,32.215,32.3129,32.215,32.3129,2034,0
+EAOR.US,D,20250602,000000,32.24,32.3621,32.24,32.3621,5700,0
+EAOR.US,D,20250605,000000,32.53,32.53,32.4929,32.4929,383,0
+EAOR.US,D,20250609,000000,32.71,32.71,32.6482,32.6482,614,0
+EAOR.US,D,20250610,000000,32.77,32.77,32.7482,32.7482,368,0
+EAOR.US,D,20250612,000000,32.83,32.88,32.83,32.8767,2523,0
+EAOR.US,D,20250616,000000,32.8184,32.85,32.7332,32.7332,667,0
+EAOR.US,D,20250618,000000,32.64,32.64,32.5962,32.5962,350,0
+EAOR.US,D,20250623,000000,32.62,32.7332,32.62,32.7332,1970,0
+EAOR.US,D,20250624,000000,33.07,33.08,33.0539,33.0539,340,0
+EAOR.US,D,20250626,000000,33.22,33.2263,33.22,33.2263,185,0
+EAOR.US,D,20250627,000000,33.25,33.32,33.21,33.2906,9663,0
+EAOR.US,D,20250703,000000,33.33,33.33,33.3215,33.3215,169,0
+EAOR.US,D,20250707,000000,33.12,33.27,33.06,33.0846,2360,0
+EAOR.US,D,20250708,000000,33.13,33.13,33.1206,33.1206,1951,0
+EAOR.US,D,20250709,000000,33.27,33.2893,33.27,33.2893,319,0
+EAOR.US,D,20250711,000000,33.18,33.18,33.155,33.155,1877,0
+EAOR.US,D,20250715,000000,33.17,33.17,33.0602,33.0602,1122,0
+EAOR.US,D,20250716,000000,33.05,33.13,33.05,33.13,616,0
+EAOR.US,D,20250722,000000,33.3665,33.41,33.3665,33.41,604,0
+EAOR.US,D,20250723,000000,33.5114,33.61,33.5,33.6,2464,0
+EAOR.US,D,20250725,000000,33.59,33.65,33.59,33.6448,1585,0
+EAOR.US,D,20250729,000000,33.56,33.56,33.56,33.56,1377,0
+EAOR.US,D,20250730,000000,33.42,33.4755,33.42,33.4755,207,0
+EAOR.US,D,20250731,000000,33.37,33.37,33.3659,33.3659,295,0
+EAOR.US,D,20250801,000000,33.16,33.2088,33.12,33.2088,252,0
+EAOR.US,D,20250804,000000,33.45,33.495,33.45,33.495,132,0
+EAOR.US,D,20250805,000000,33.44,33.51,33.44,33.4656,1576,0
+EAOR.US,D,20250806,000000,33.53,33.5999,33.53,33.5896,1179,0
+EAOR.US,D,20250807,000000,33.68,33.7099,33.5563,33.6117,5883,0
+EAOR.US,D,20250811,000000,33.7204,33.7204,33.6482,33.6482,365,0
+EAOR.US,D,20250812,000000,33.83,33.905,33.83,33.905,295,0
+EAOR.US,D,20250813,000000,34.05,34.08,34.05,34.08,375,0
+EAOR.US,D,20250814,000000,33.95,34.02,33.95,34.013,837,0
+EAOR.US,D,20250815,000000,33.97,33.9767,33.97,33.9767,394,0
+EAOR.US,D,20250818,000000,33.97,34.04,33.965,33.965,1346,0
+EAOR.US,D,20250819,000000,34.02,34.02,33.8808,33.8818,2974,0
+EAOR.US,D,20250820,000000,33.76,33.92,33.76,33.86,7678,0
+EAOR.US,D,20250821,000000,33.7756,33.79,33.74,33.75,3143,0
+EAOR.US,D,20250822,000000,34.24,34.24,34.1964,34.1964,6085,0
+EAOR.US,D,20250825,000000,34.1084,34.1084,34.05,34.06,584,0
+EAOR.US,D,20250827,000000,34.1301,34.1301,34.13,34.13,580,0
+EAOR.US,D,20250828,000000,34.1808,34.2396,34.1808,34.2396,207,0
+EAOR.US,D,20250829,000000,34.0606,34.22,34.0606,34.078,683,0
+EAOR.US,D,20250902,000000,33.88,33.92,33.84,33.92,7959,0
+EAOR.US,D,20250903,000000,34.03,34.03,34.011,34.011,476,0
+EAOR.US,D,20250904,000000,34.16,34.2181,34.16,34.2181,2166,0
+EAOR.US,D,20250905,000000,34.29,34.2994,34.29,34.2994,247,0
+EAOR.US,D,20250908,000000,34.44,34.4538,34.44,34.4538,144,0
+EAOR.US,D,20250910,000000,34.52,34.5335,34.52,34.5335,177,0
+EAOR.US,D,20250911,000000,34.7507,34.7861,34.7507,34.7861,1628,0
+EAOR.US,D,20250916,000000,34.88,34.88,34.8564,34.8564,470,0
+EAOR.US,D,20250917,000000,34.87,34.87,34.8024,34.8024,278,0
+EAOR.US,D,20250922,000000,34.9,35.01,34.8999,35.0009,18662,0
+EAOR.US,D,20250923,000000,34.99,34.99,34.91,34.91,967,0
+EAOR.US,D,20250924,000000,34.81,34.81,34.8,34.8,812,0
+EAOR.US,D,20250925,000000,34.61,34.6855,34.61,34.6855,629,0
+EAOR.US,D,20250926,000000,34.77,35.25,34.77,34.809,2563,0
+EAOR.US,D,20250930,000000,34.94,35.0026,34.899,35.0026,3726,0
+EAOR.US,D,20251002,000000,35,35.13,35,35.0482,1860,0
+EAOR.US,D,20251003,000000,35.1275,35.18,35.0812,35.0812,1499,0
+EAOR.US,D,20251006,000000,35.16,35.16,35.12,35.1351,609,0
+EAOR.US,D,20251007,000000,35.15,35.15,35.0129,35.0129,4025,0
+EAOR.US,D,20251009,000000,35.0725,35.0725,35.0299,35.0299,1897,0
+EAOR.US,D,20251010,000000,35.054,35.075,34.46,34.46,2842,0
+EAOR.US,D,20251014,000000,34.77,34.8422,34.77,34.8422,340,0
+EAOR.US,D,20251015,000000,34.978,34.978,34.9508,34.9508,548,0
+EAOR.US,D,20251016,000000,35.105,35.11,34.8899,34.9355,1442,0
+EAOR.US,D,20251017,000000,34.908,35.008,34.9,35.008,2530,0
+EAOR.US,D,20251021,000000,35.24,35.29,35.24,35.2512,3671,0
+EAOR.US,D,20251022,000000,35.225,35.225,35.1145,35.1145,1457,0
+EAOR.US,D,20251023,000000,35.1968,35.26,35.16,35.26,2553,0
+EAOR.US,D,20251024,000000,35.44,35.45,35.4122,35.4122,6468,0
+EAOR.US,D,20251027,000000,35.6,35.6625,35.6,35.6625,1234,0
+EAOR.US,D,20251028,000000,35.65,35.7,35.65,35.7,457,0
+EAOR.US,D,20251029,000000,35.76,35.77,35.5875,35.5875,655,0
+EAOR.US,D,20251030,000000,35.56,35.56,35.394,35.394,598,0
+EAOR.US,D,20251031,000000,35.47,35.47,35.448,35.448,668,0
+EAOR.US,D,20251103,000000,35.45,35.457,35.4108,35.457,1794,0
+EAOR.US,D,20251104,000000,35.33,35.33,35.1981,35.1981,3863,0
+EAOR.US,D,20251105,000000,35.24,35.36,35.24,35.278,5720,0
+EAOR.US,D,20251106,000000,35.33,35.41,35.1239,35.1239,10561,0
+EAOR.US,D,20251107,000000,34.99,35.1433,34.9301,35.1433,3164,0
+EAOR.US,D,20251110,000000,35.36,35.4606,35.3508,35.4606,5919,0
+EAOR.US,D,20251111,000000,35.486,35.57,35.486,35.5587,1077,0
+EAOR.US,D,20251112,000000,35.63,35.63,35.57,35.57,1576,0
+EAOR.US,D,20251113,000000,35.499,35.499,35.19,35.22,3158,0
+EAOR.US,D,20251114,000000,35.21,35.21,35.1,35.1617,444,0
+EAOR.US,D,20251118,000000,34.7036,34.89,34.7,34.7881,3308,0
+EAOR.US,D,20251120,000000,35.13,35.13,34.5106,34.5106,8759,0
+EAOR.US,D,20251121,000000,34.597,34.859,34.595,34.7416,806,0
+EAOR.US,D,20251124,000000,34.9025,35.06,34.9025,35.0334,4482,0
+EAOR.US,D,20251125,000000,35.01,35.2647,35.01,35.2647,718,0
+EAOR.US,D,20251126,000000,35.32,35.47,35.32,35.4501,3588,0
+EAOR.US,D,20251201,000000,35.42,35.42,35.3502,35.3502,7902,0
+EAOR.US,D,20251202,000000,35.44,35.44,35.44,35.44,439,0
+EAOR.US,D,20251203,000000,35.48,35.5302,35.4799,35.5302,1149,0
+EAOR.US,D,20251204,000000,35.57,35.57,35.52,35.5252,1503,0
+EAOR.US,D,20251208,000000,35.52,35.52,35.4616,35.4616,45280,0
+EAOR.US,D,20251210,000000,35.52,35.7,35.37,35.7,4853,0
+EAOR.US,D,20251211,000000,35.74,35.74,35.74,35.74,462,0
+EAOR.US,D,20251212,000000,35.4899,35.5,35.4603,35.4603,5370,0
+EAOR.US,D,20251215,000000,35.64,35.64,35.4704,35.4704,2484,0
+EAOR.US,D,20251216,000000,35.4034,35.47,35.4034,35.4422,2426,0
+EAOR.US,D,20251217,000000,35.25,35.27,35.22,35.22,4101,0
+EAOR.US,D,20251218,000000,35.449,35.449,35.4,35.4,5319,0
+EAOR.US,D,20251219,000000,35.56,35.6,35.56,35.56,3303,0
+EAOR.US,D,20251222,000000,35.67,35.7,35.65,35.7,9569,0
+EAOR.US,D,20251223,000000,35.479,35.479,35.4,35.479,256,0
+EAOR.US,D,20251224,000000,35.57,35.57,35.5521,35.5521,371,0
+EAOR.US,D,20251226,000000,35.55,35.6,35.55,35.6,1292,0
+EAOR.US,D,20251229,000000,35.5,35.52,35.47,35.5101,5710,0
+EAOR.US,D,20251230,000000,35.52,35.5247,35.5076,35.5076,691,0
+EAOR.US,D,20251231,000000,35.51,35.51,35.3393,35.3393,538,0
+EAOR.US,D,20260102,000000,35.395,35.4448,35.38,35.4448,6920,0
+EAOR.US,D,20260105,000000,35.5802,35.6786,35.5802,35.6786,2066,0
+EAOR.US,D,20260106,000000,35.78,35.83,35.7298,35.8207,2522,0
+EAOR.US,D,20260107,000000,35.82,35.9,35.76,35.76,26542,0
+EAOR.US,D,20260108,000000,35.72,35.78,35.6801,35.71,67179,0
+EAOR.US,D,20260109,000000,35.91,35.9299,35.91,35.915,1021,0
+EAOR.US,D,20260112,000000,35.95,35.9711,35.94,35.96,6078,0
+EAOR.US,D,20260113,000000,35.9,35.9,35.87,35.89,1015,0
+EAOR.US,D,20260114,000000,35.785,35.89,35.785,35.87,3701,0
+EAOR.US,D,20260115,000000,36.005,36.005,35.92,35.92,567,0
+EAOR.US,D,20260116,000000,35.92,35.95,35.84,35.8934,8608,0
+EAOR.US,D,20260120,000000,35.54,35.66,35.42,35.4352,14399,0
+EAOR.US,D,20260121,000000,35.625,35.7415,35.625,35.7415,220,0
+EAOR.US,D,20260122,000000,35.93,36.02,35.89,35.89,4740,0
+EAOR.US,D,20260126,000000,36.02,36.08,36.02,36.041,4640,0
+EAOR.US,D,20260127,000000,36.2,36.26,36.2,36.2194,2474,0
+EAOR.US,D,20260128,000000,36.2,36.2,36.1084,36.1595,3756,0
+EAOR.US,D,20260129,000000,35.94,36.1419,35.9399,36.1419,2145,0
+EAOR.US,D,20260130,000000,36,36,35.9746,35.9746,334,0
+EAOR.US,D,20260202,000000,36.05,36.07,36.03,36.07,300,0
+EAOR.US,D,20260203,000000,36.085,36.085,35.88,35.935,1089,0
+EAOR.US,D,20260204,000000,35.985,36.13,35.8341,35.8341,2129,0
+EAOR.US,D,20260206,000000,36.0499,36.1543,36.0499,36.1543,11973,0
+EAOR.US,D,20260209,000000,36.23,36.37,36.2299,36.302,4501,0
+EAOR.US,D,20260211,000000,36.3999,36.44,36.3503,36.3503,8656,0
+EAOR.US,D,20260212,000000,36.1,36.1,36.0908,36.0908,145,0
+EAOR.US,D,20260213,000000,36.22,36.28,36.1798,36.1798,3662,0
+EAOR.US,D,20260217,000000,36.14,36.1866,36.14,36.1866,275,0
+EAOR.US,D,20260218,000000,36.36,36.43,36.2,36.2,4306,0
diff --git a/daily/us/nyse etfs/1/ecns.us.txt b/daily/us/nyse etfs/1/ecns.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f16181260eb5dce7b4e7f1e1cd2cc5388283f74e
--- /dev/null
+++ b/daily/us/nyse etfs/1/ecns.us.txt	
@@ -0,0 +1,3824 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ECNS.US,D,20101004,000000,36.2776,36.2776,35.8974,35.8974,44979.636386379,0
+ECNS.US,D,20101005,000000,36.3121,36.45,36.0973,36.45,6223.342084381,0
+ECNS.US,D,20101006,000000,36.4844,36.6489,36.3475,36.6489,83507.504592294,0
+ECNS.US,D,20101007,000000,36.8637,36.8637,36.5199,36.712,21795.910474645,0
+ECNS.US,D,20101008,000000,36.7268,37.1493,36.6726,37.0292,12560.389603256,0
+ECNS.US,D,20101011,000000,36.7819,36.7957,36.6233,36.7957,65379.609607186,0
+ECNS.US,D,20101012,000000,36.6923,36.6923,36.5593,36.6558,9488.3124177202,0
+ECNS.US,D,20101013,000000,37.4793,37.7226,37.4222,37.6172,5711.6676291562,0
+ECNS.US,D,20101014,000000,37.5197,37.5197,36.9001,37.1178,33923.813335986,0
+ECNS.US,D,20101015,000000,38.5155,38.5155,36.9001,37.3552,14821.300340926,0
+ECNS.US,D,20101018,000000,37.4035,38.3707,37.1966,37.763,55630.383826385,0
+ECNS.US,D,20101019,000000,37.501,37.9482,36.9474,36.9691,8304.557626466,0
+ECNS.US,D,20101020,000000,37.5906,37.7984,37.3148,37.43,13217.24153288,0
+ECNS.US,D,20101021,000000,37.5758,37.8654,37.3148,37.5975,17903.5297974,0
+ECNS.US,D,20101022,000000,37.6241,37.8309,37.5571,37.6605,9231.4599630141,0
+ECNS.US,D,20101025,000000,38.1915,38.4682,38.1915,38.2663,21490.327119442,0
+ECNS.US,D,20101026,000000,37.956,38.1294,37.7541,38.0398,19604.035179347,0
+ECNS.US,D,20101027,000000,37.3621,37.3818,36.9543,37.3818,12112.674454935,0
+ECNS.US,D,20101028,000000,38.1363,38.2112,37.0794,37.0853,6922.8335519403,0
+ECNS.US,D,20101029,000000,37.5138,37.7492,37.4586,37.7423,8232.4765028133,0
+ECNS.US,D,20101101,000000,38.1915,38.3776,38.026,38.026,23677.126279271,0
+ECNS.US,D,20101102,000000,38.4604,39.0208,38.4604,38.9164,29423.311629613,0
+ECNS.US,D,20101103,000000,38.9716,39.1784,38.5914,39.1784,71476.048304855,0
+ECNS.US,D,20101104,000000,39.7468,39.9329,39.27,39.9162,22043.625885508,0
+ECNS.US,D,20101105,000000,39.6089,39.7931,39.6089,39.7399,24045.653714285,0
+ECNS.US,D,20101108,000000,39.7596,40.4993,39.7596,40.1477,9366.4851664762,0
+ECNS.US,D,20101109,000000,40.4225,40.6303,39.6857,39.6995,20311.648463656,0
+ECNS.US,D,20101110,000000,40.1812,40.4855,39.8413,40.4855,16451.755053409,0
+ECNS.US,D,20101111,000000,40.2915,40.2915,39.9812,40.2432,14124.854554648,0
+ECNS.US,D,20101112,000000,39.2405,39.2622,38.6406,38.7923,66498.389864444,0
+ECNS.US,D,20101115,000000,38.6741,39.139,38.6121,38.6121,16440.587555378,0
+ECNS.US,D,20101116,000000,38.158,38.158,37.3148,37.43,15235.512995156,0
+ECNS.US,D,20101117,000000,36.8637,37.0636,36.7898,36.9691,22552.254659452,0
+ECNS.US,D,20101118,000000,37.7541,38.0999,37.7541,37.9639,18291.346547193,0
+ECNS.US,D,20101119,000000,37.8654,37.894,37.4793,37.8802,15735.004725256,0
+ECNS.US,D,20101122,000000,37.9777,38.0742,37.5906,37.9413,7575.6245731894,0
+ECNS.US,D,20101123,000000,36.7189,37.37,36.7189,37.2301,48975.570227182,0
+ECNS.US,D,20101124,000000,37.3197,37.8733,37.3197,37.8309,14610.133105437,0
+ECNS.US,D,20101126,000000,37.3552,37.699,37.3552,37.5975,10658.869256756,0
+ECNS.US,D,20101129,000000,37.9147,37.9147,37.5197,37.8802,9042.6277235859,0
+ECNS.US,D,20101130,000000,38.0122,38.2259,37.9088,38.0742,14017.240482716,0
+ECNS.US,D,20101201,000000,38.2112,38.8475,38.2112,38.7431,14333.99133595,0
+ECNS.US,D,20101202,000000,38.4604,39.0346,38.4604,38.9804,17023.327907162,0
+ECNS.US,D,20101203,000000,38.5155,38.8672,38.4948,38.8672,30626.355735648,0
+ECNS.US,D,20101206,000000,38.5234,38.5717,38.3845,38.3845,1969.540561778,0
+ECNS.US,D,20101207,000000,38.7982,38.8199,38.4535,38.4535,5715.728537531,0
+ECNS.US,D,20101208,000000,38.3579,38.3579,38.0043,38.1511,8712.6789181334,0
+ECNS.US,D,20101209,000000,38.0043,38.0043,37.7541,37.7984,7266.9955367046,0
+ECNS.US,D,20101210,000000,37.894,38.0821,37.894,37.9964,15645.664741011,0
+ECNS.US,D,20101213,000000,38.1511,38.5283,38.1511,38.419,8503.5421368312,0
+ECNS.US,D,20101214,000000,38.4682,38.4879,38.1984,38.1984,11622.319768678,0
+ECNS.US,D,20101215,000000,38.0043,38.2318,37.9836,37.9836,2488.3216066587,0
+ECNS.US,D,20101216,000000,37.5906,37.6605,37.4369,37.5492,10010.139143882,0
+ECNS.US,D,20101217,000000,38.0043,38.026,37.8162,38.0043,35298.430820855,0
+ECNS.US,D,20101220,000000,37.4714,37.631,37.4714,37.5404,2004.0582829638,0
+ECNS.US,D,20101221,000000,37.6369,38.1146,37.6369,38.1067,6063.9514306701,0
+ECNS.US,D,20101222,000000,38.0526,38.0959,38.0447,38.0742,7003.0364923426,0
+ECNS.US,D,20101223,000000,37.9777,37.9777,37.6674,37.6733,6802.02152779,0
+ECNS.US,D,20101227,000000,37.6733,37.7275,37.4714,37.7275,4417.2530846887,0
+ECNS.US,D,20101228,000000,37.2705,37.2705,37.0292,37.2587,9181.7138354228,0
+ECNS.US,D,20101229,000000,37.5079,37.6241,37.4458,37.5975,2909.6408505442,0
+ECNS.US,D,20101230,000000,37.7226,37.8162,37.6103,37.6517,4337.0501442864,0
+ECNS.US,D,20101231,000000,37.9964,38.0595,37.9836,38.0526,10355.31635574,0
+ECNS.US,D,20110103,000000,38.5027,39.5537,38.419,38.4535,18991.853241846,0
+ECNS.US,D,20110104,000000,39.0051,39.0129,38.6938,38.9509,21356.317143073,0
+ECNS.US,D,20110105,000000,39.0474,39.3528,39.0474,39.2976,5468.0131266682,0
+ECNS.US,D,20110106,000000,39.5242,39.5242,38.8347,38.9716,5198.9779468377,0
+ECNS.US,D,20110107,000000,38.5372,38.9804,38.5372,38.7165,4092.3804147047,0
+ECNS.US,D,20110110,000000,38.3914,38.6593,38.3914,38.6593,7367.5030189809,0
+ECNS.US,D,20110111,000000,38.7509,38.8347,38.6889,38.7982,8060.903123978,0
+ECNS.US,D,20110112,000000,39.0277,39.1646,38.9716,39.1095,5389.8406404533,0
+ECNS.US,D,20110113,000000,38.7982,38.8731,38.7017,38.8071,17220.281963339,0
+ECNS.US,D,20110114,000000,38.8416,38.8416,38.7017,38.7312,16100.486478988,0
+ECNS.US,D,20110118,000000,38.4131,38.4535,38.3156,38.4535,18937.030978786,0
+ECNS.US,D,20110119,000000,38.4476,38.5096,38.2318,38.3156,10087.296403003,0
+ECNS.US,D,20110120,000000,38.3156,38.3156,37.6605,37.824,27066.969545136,0
+ECNS.US,D,20110121,000000,38.1205,38.3087,37.5492,37.5758,29492.347071985,0
+ECNS.US,D,20110124,000000,37.2518,37.3404,37.1621,37.3197,30611.127329242,0
+ECNS.US,D,20110125,000000,37.2931,37.2931,36.8509,37.0705,5277.1504330526,0
+ECNS.US,D,20110126,000000,37.0459,37.1326,37.0292,37.1326,4172.583355107,0
+ECNS.US,D,20110127,000000,37.2222,37.3404,37.1966,37.2853,4654.8162246145,0
+ECNS.US,D,20110128,000000,37.3621,37.3621,36.4017,36.4963,10572.574953792,0
+ECNS.US,D,20110131,000000,36.9326,37.1818,36.8853,37.0459,13375.616959498,0
+ECNS.US,D,20110201,000000,37.5197,37.6921,37.5079,37.563,12922.825675707,0
+ECNS.US,D,20110202,000000,37.7157,37.8309,37.6438,37.6438,11931.964032256,0
+ECNS.US,D,20110203,000000,37.5492,37.5758,37.4645,37.5571,3163.4476239692,0
+ECNS.US,D,20110204,000000,37.4941,37.5679,37.3148,37.5679,4501.5169334658,0
+ECNS.US,D,20110207,000000,37.8802,38.0742,37.7837,37.9206,19728.908111872,0
+ECNS.US,D,20110208,000000,37.8881,37.894,37.6921,37.894,4485.2732999666,0
+ECNS.US,D,20110209,000000,37.37,37.4645,36.8706,37.1178,22218.244945625,0
+ECNS.US,D,20110210,000000,36.5465,37.1661,36.5465,37.0459,17115.713572688,0
+ECNS.US,D,20110211,000000,36.4923,37.102,36.4923,37.0104,4650.7553162397,0
+ECNS.US,D,20110214,000000,36.9326,37.2675,36.9326,37.1257,6343.1388814376,0
+ECNS.US,D,20110215,000000,37.1739,37.2774,37.038,37.2587,4522.8367024335,0
+ECNS.US,D,20110216,000000,37.2587,37.4645,37.2163,37.4645,4984.765030067,0
+ECNS.US,D,20110218,000000,37.0636,37.1552,36.9819,37.0104,10235.519558683,0
+ECNS.US,D,20110222,000000,36.3525,36.3525,35.7024,35.8068,13625.362824548,0
+ECNS.US,D,20110223,000000,35.8422,35.8895,35.5014,35.724,13719.778944262,0
+ECNS.US,D,20110224,000000,35.1035,35.2956,34.9429,35.2956,9949.22551826,0
+ECNS.US,D,20110225,000000,35.3724,35.5172,35.2808,35.462,1728.9317405711,0
+ECNS.US,D,20110228,000000,35.9663,36.0215,35.7861,35.8974,15701.502231164,0
+ECNS.US,D,20110301,000000,35.9181,35.9181,35.462,35.462,17613.174848601,0
+ECNS.US,D,20110302,000000,35.8826,36.0747,35.8629,36.0136,5515.7288000721,0
+ECNS.US,D,20110303,000000,36.2421,36.6233,36.2421,36.6233,4189.8422156999,0
+ECNS.US,D,20110304,000000,36.712,36.7268,36.4963,36.7268,10351.255447365,0
+ECNS.US,D,20110307,000000,37.0026,37.0026,36.513,36.5327,5215.2215803369,0
+ECNS.US,D,20110308,000000,36.6371,36.9819,36.5465,36.9819,1086.292990259,0
+ECNS.US,D,20110309,000000,37.0636,37.1739,36.9819,37.1739,3117.7624047527,0
+ECNS.US,D,20110310,000000,36.7386,36.774,36.4697,36.5593,7849.7358884884,0
+ECNS.US,D,20110311,000000,36.4155,36.5859,36.4155,36.5859,1026.3945917307,0
+ECNS.US,D,20110314,000000,36.2717,36.4372,36.2717,36.4372,4120.8067733283,0
+ECNS.US,D,20110315,000000,35.2325,35.9929,35.1074,35.9053,3469.0309791729,0
+ECNS.US,D,20110316,000000,35.8215,35.9516,35.1902,35.3773,14917.746914828,0
+ECNS.US,D,20110317,000000,34.8612,35.1902,34.8612,35.0138,21304.540561295,0
+ECNS.US,D,20110318,000000,35.7664,36.0432,35.7664,35.793,7106.5896559,0
+ECNS.US,D,20110321,000000,36.1239,36.2776,36.1239,36.2776,1158.3741139117,0
+ECNS.US,D,20110322,000000,36.4214,36.4214,36.2776,36.2776,3512.685744202,0
+ECNS.US,D,20110323,000000,36.45,36.774,36.45,36.774,5282.2265685211,0
+ECNS.US,D,20110324,000000,36.6095,36.9474,36.581,36.9474,8589.8364397957,0
+ECNS.US,D,20110325,000000,36.6371,36.7819,36.6371,36.7346,3247.7114727463,0
+ECNS.US,D,20110328,000000,36.5406,36.5406,36.38,36.38,1655.8353898247,0
+ECNS.US,D,20110329,000000,36.3869,36.5741,36.3869,36.5327,5975.6266735182,0
+ECNS.US,D,20110330,000000,36.6036,36.844,36.513,36.7898,9371.5613019447,0
+ECNS.US,D,20110331,000000,36.7268,37.1552,36.6371,37.1552,5282.2265685211,0
+ECNS.US,D,20110401,000000,37.1818,37.2774,37.0922,37.1257,13588.814649175,0
+ECNS.US,D,20110404,000000,37.2429,37.5827,37.2429,37.5827,9088.3129428024,0
+ECNS.US,D,20110405,000000,37.2045,37.6024,37.2045,37.501,9070.0388551158,0
+ECNS.US,D,20110406,000000,37.5906,37.7915,37.4222,37.6921,6143.1391439787,0
+ECNS.US,D,20110407,000000,37.7689,37.9639,37.5906,37.699,12511.658702759,0
+ECNS.US,D,20110408,000000,38.0398,38.2939,37.9206,38.0398,9969.530060134,0
+ECNS.US,D,20110411,000000,38.2466,38.3422,37.7984,37.8309,6924.8640061277,0
+ECNS.US,D,20110412,000000,37.9895,38.088,37.6517,37.7157,7816.2333943963,0
+ECNS.US,D,20110413,000000,38.1511,38.2663,37.9718,38.0329,5422.3279074517,0
+ECNS.US,D,20110414,000000,38.3648,38.5155,38.2663,38.5155,2624.3620372145,0
+ECNS.US,D,20110415,000000,38.6938,39.0129,38.5992,38.9509,17624.342346632,0
+ECNS.US,D,20110418,000000,38.4801,38.4801,38.0043,38.1619,16067.99921199,0
+ECNS.US,D,20110419,000000,38.3018,38.5914,38.3018,38.4948,10160.39275375,0
+ECNS.US,D,20110420,000000,38.7923,39.0208,38.7785,38.9164,13173.586767851,0
+ECNS.US,D,20110421,000000,38.9568,39.0474,38.9016,39.0474,1878.170123345,0
+ECNS.US,D,20110425,000000,38.8347,38.9292,38.5234,38.5992,11387.802310033,0
+ECNS.US,D,20110426,000000,38.5717,38.7923,38.5717,38.6938,2644.6665790885,0
+ECNS.US,D,20110427,000000,38.1826,38.351,37.8881,38.351,15486.2740873,0
+ECNS.US,D,20110428,000000,37.6852,37.6852,37.5197,37.5404,3365.4778156155,0
+ECNS.US,D,20110429,000000,37.7157,38.3225,35.7309,38.2545,2338.0679967911,0
+ECNS.US,D,20110502,000000,37.8162,38.2112,37.7226,37.9088,14122.824100461,0
+ECNS.US,D,20110503,000000,37.5197,37.6172,37.3197,37.37,16013.17694893,0
+ECNS.US,D,20110504,000000,37.1966,37.1966,36.7662,36.9691,19623.324494127,0
+ECNS.US,D,20110505,000000,37.0026,37.1818,36.6489,36.7386,11219.274612479,0
+ECNS.US,D,20110506,000000,37.3552,37.563,36.9612,37.0498,5789.8401153711,0
+ECNS.US,D,20110509,000000,37.37,37.5335,37.237,37.4369,16203.024415452,0
+ECNS.US,D,20110510,000000,37.4852,37.6852,37.4852,37.6605,4379.6896822218,0
+ECNS.US,D,20110511,000000,37.6024,37.6024,37.0922,37.2705,37845.635598949,0
+ECNS.US,D,20110512,000000,37.102,37.2774,37.0104,37.2587,1445.6833814288,0
+ECNS.US,D,20110513,000000,37.3473,37.3473,36.8302,36.8765,2122.8398529267,0
+ECNS.US,D,20110516,000000,37.0104,37.3335,37.0104,37.0636,8025.3701756985,0
+ECNS.US,D,20110517,000000,36.8223,36.9208,36.7189,36.8302,9097.4499866457,0
+ECNS.US,D,20110518,000000,37.1257,37.5758,37.1257,37.5758,5630.4494616602,0
+ECNS.US,D,20110519,000000,37.0292,37.038,36.8765,36.9819,2817.2551850175,0
+ECNS.US,D,20110520,000000,36.4638,36.5465,36.2293,36.2973,3764.4620634396,0
+ECNS.US,D,20110523,000000,35.7309,35.7309,35.3517,35.5103,11576.634549461,0
+ECNS.US,D,20110524,000000,35.5743,35.7861,35.5743,35.6758,8376.6387501187,0
+ECNS.US,D,20110525,000000,35.3852,35.5428,35.2956,35.4541,4900.5011812899,0
+ECNS.US,D,20110526,000000,35.3103,35.399,35.2621,35.399,2447.7125229107,0
+ECNS.US,D,20110527,000000,35.1665,35.1665,35.0887,35.0887,1882.2310317198,0
+ECNS.US,D,20110531,000000,36.0688,36.0688,35.9181,36.0284,3160.4019426881,0
+ECNS.US,D,20110601,000000,35.9053,35.9053,35.4541,35.4541,4456.846941343,0
+ECNS.US,D,20110602,000000,35.4049,35.592,35.329,35.592,4340.0958255675,0
+ECNS.US,D,20110603,000000,35.462,35.5369,35.4394,35.4394,6761.412444042,0
+ECNS.US,D,20110606,000000,35.5654,35.5654,35.1439,35.2325,12308.613284019,0
+ECNS.US,D,20110607,000000,35.3448,35.4955,35.2276,35.2276,7277.1478076416,0
+ECNS.US,D,20110608,000000,34.8976,34.8976,34.5992,34.6395,4804.0546073884,0
+ECNS.US,D,20110609,000000,34.0653,34.1756,33.8565,34.1756,6118.7736937299,0
+ECNS.US,D,20110610,000000,33.7826,33.7826,33.2911,33.4309,8473.0853240202,0
+ECNS.US,D,20110613,000000,33.1039,33.1039,32.7474,32.9542,6439.5854553391,0
+ECNS.US,D,20110614,000000,33.5137,33.625,33.4585,33.4585,3924.8679442442,0
+ECNS.US,D,20110615,000000,33.3403,33.3403,32.9453,33.0212,3980.7054343977,0
+ECNS.US,D,20110616,000000,32.768,32.8774,32.5671,32.6223,3540.0968757319,0
+ECNS.US,D,20110617,000000,32.6853,32.6912,32.5504,32.5671,3793.9036491569,0
+ECNS.US,D,20110620,000000,32.111,32.1376,32.0145,32.0322,6116.7432395425,0
+ECNS.US,D,20110621,000000,32.4016,32.5504,32.3947,32.5454,3706.5941190987,0
+ECNS.US,D,20110622,000000,32.1051,32.2637,32.0973,32.2076,1905.5812548749,0
+ECNS.US,D,20110623,000000,31.785,32.0273,31.655,32.0273,6139.0782356039,0
+ECNS.US,D,20110624,000000,32.6981,32.6981,32.4834,32.505,4580.7046467744,0
+ECNS.US,D,20110627,000000,32.9266,33.0172,32.8971,33.0172,843.6537148647,0
+ECNS.US,D,20110628,000000,33.0773,33.3118,33.0773,33.3118,4610.1462324917,0
+ECNS.US,D,20110629,000000,33.1207,33.3462,33.0901,33.3462,3469.0309791729,0
+ECNS.US,D,20110630,000000,33.692,33.755,33.6181,33.755,3617.2541348531,0
+ECNS.US,D,20110701,000000,34.017,34.147,34.017,34.147,1637.5613021381,0
+ECNS.US,D,20110705,000000,34.2731,34.2731,34.147,34.1549,3691.3657126932,0
+ECNS.US,D,20110706,000000,34.1342,34.1342,33.9284,33.9973,12089.32423178,0
+ECNS.US,D,20110707,000000,34.3834,34.5834,34.3834,34.481,4486.2885270603,0
+ECNS.US,D,20110708,000000,33.6989,34.0456,33.6447,33.6801,1908.626936156,0
+ECNS.US,D,20110711,000000,33.2911,33.2911,33.099,33.1542,2603.0422682468,0
+ECNS.US,D,20110712,000000,33.0291,33.0291,32.8774,32.8774,11020.290102114,0
+ECNS.US,D,20110713,000000,33.5275,33.5275,33.4763,33.4763,2924.8692569497,0
+ECNS.US,D,20110714,000000,33.2793,33.2793,32.9394,32.9591,3114.7167234716,0
+ECNS.US,D,20110715,000000,33.1404,33.1542,32.9995,33.0212,5931.9719084891,0
+ECNS.US,D,20110718,000000,32.8419,32.8419,32.8084,32.8084,825.3796271781,0
+ECNS.US,D,20110719,000000,32.703,32.8133,32.6853,32.8133,3782.7361511262,0
+ECNS.US,D,20110720,000000,32.9995,33.0291,32.9394,32.9394,2843.6510894537,0
+ECNS.US,D,20110721,000000,32.9897,33.2507,32.9453,33.1945,9488.3124177202,0
+ECNS.US,D,20110722,000000,33.0438,33.1808,32.6912,33.1808,3331.9753215234,0
+ECNS.US,D,20110725,000000,32.8084,32.9128,32.8084,32.8705,5213.1911261495,0
+ECNS.US,D,20110726,000000,32.7799,33.0212,32.7799,32.967,9022.3231817119,0
+ECNS.US,D,20110727,000000,32.9394,32.9818,32.768,32.8577,10031.45891285,0
+ECNS.US,D,20110728,000000,32.9591,33.099,32.9591,33.0586,5081.2116039685,0
+ECNS.US,D,20110729,000000,32.7178,33.099,32.7178,32.9453,3324.8687318675,0
+ECNS.US,D,20110801,000000,32.7316,32.7316,32.3947,32.3947,3339.0819111793,0
+ECNS.US,D,20110802,000000,32.3878,32.3878,32.3662,32.3662,723.8569178081,0
+ECNS.US,D,20110803,000000,31.9505,31.9505,31.4964,31.8234,10873.082173527,0
+ECNS.US,D,20110804,000000,31.3024,31.4107,30.8325,30.9221,16710.637962302,0
+ECNS.US,D,20110805,000000,30.403,30.4247,28.0489,29.8081,34106.554212852,0
+ECNS.US,D,20110808,000000,28.4133,28.5463,27.4441,27.4441,7605.0661589067,0
+ECNS.US,D,20110809,000000,28.4685,28.6901,28.1848,28.6813,6028.4184823906,0
+ECNS.US,D,20110810,000000,27.9494,28.0804,27.3279,27.3279,2285.2761879187,0
+ECNS.US,D,20110811,000000,27.8677,28.6133,27.7081,28.5857,4515.7301127776,0
+ECNS.US,D,20110812,000000,28.8418,28.959,28.6813,28.7798,13567.494880207,0
+ECNS.US,D,20110815,000000,29.1137,29.3324,29.0309,29.3245,21942.103176138,0
+ECNS.US,D,20110816,000000,29.3471,29.5894,29.2998,29.5185,6750.2449460113,0
+ECNS.US,D,20110817,000000,29.615,29.7904,29.2634,29.2998,3277.1530584636,0
+ECNS.US,D,20110818,000000,28.4912,28.4912,28.1238,28.3237,3315.7316880242,0
+ECNS.US,D,20110819,000000,28.3651,28.5532,27.979,28.1297,10116.737988721,0
+ECNS.US,D,20110822,000000,27.5574,27.5574,27.0866,27.0866,4734.0039379231,0
+ECNS.US,D,20110823,000000,27.3141,27.8135,27.0866,27.8135,5073.0897872189,0
+ECNS.US,D,20110824,000000,28.0134,28.0686,27.6874,28.0341,50830.390127372,0
+ECNS.US,D,20110825,000000,28.2282,28.2282,27.7514,27.777,2749.2349697396,0
+ECNS.US,D,20110826,000000,27.4441,27.7632,27.1713,27.7632,9706.5862428657,0
+ECNS.US,D,20110829,000000,27.9928,28.2735,27.8805,28.2479,3828.4213703427,0
+ECNS.US,D,20110830,000000,28.0755,28.2617,27.8332,28.1582,7070.0414805268,0
+ECNS.US,D,20110831,000000,28.6685,28.7876,28.4912,28.6685,4976.6432133174,0
+ECNS.US,D,20110901,000000,28.6271,28.6271,28.503,28.503,1445.6833814288,0
+ECNS.US,D,20110902,000000,27.9376,27.9376,27.646,27.646,2315.7330007297,0
+ECNS.US,D,20110906,000000,26.9063,27.0314,26.797,27.0314,2432.4841165052,0
+ECNS.US,D,20110907,000000,27.6401,27.8253,27.5219,27.716,4618.2680492413,0
+ECNS.US,D,20110908,000000,27.4815,27.6608,27.2875,27.2875,3973.5988447418,0
+ECNS.US,D,20110909,000000,27.0235,27.0462,26.7477,26.7901,1591.8760829216,0
+ECNS.US,D,20110912,000000,26.2621,26.665,26.2582,26.2582,2764.4633761451,0
+ECNS.US,D,20110913,000000,26.5763,26.596,26.5763,26.5763,795.9380414608,0
+ECNS.US,D,20110914,000000,26.3478,26.3478,25.7489,26.3399,7051.7673928402,0
+ECNS.US,D,20110915,000000,26.2936,26.3399,26.2168,26.3123,2904.5647150757,0
+ECNS.US,D,20110916,000000,26.596,26.596,26.203,26.5684,27884.227355564,0
+ECNS.US,D,20110919,000000,25.8799,25.8839,25.5174,25.8799,5213.1911261495,0
+ECNS.US,D,20110920,000000,25.3116,25.4209,25.22,25.22,8208.1110525645,0
+ECNS.US,D,20110921,000000,25.2072,25.2288,24.433,24.4399,22483.21921708,0
+ECNS.US,D,20110922,000000,23.4933,23.9286,22.8983,23.1052,16980.688369226,0
+ECNS.US,D,20110923,000000,23.1209,23.4036,22.7476,23.3977,25000.982409456,0
+ECNS.US,D,20110926,000000,22.5053,22.8579,22.2699,22.8579,4173.5985822007,0
+ECNS.US,D,20110927,000000,23.245,24.1079,23.245,23.4391,6654.8135992035,0
+ECNS.US,D,20110928,000000,23.4391,23.446,22.9624,22.9624,3078.1685480984,0
+ECNS.US,D,20110929,000000,23.2795,23.2795,22.8924,22.9821,3247.7114727463,0
+ECNS.US,D,20110930,000000,22.6511,22.8717,22.1606,22.1606,11409.122079001,0
+ECNS.US,D,20111003,000000,21.8917,22.0561,21.4248,21.4474,2231.4691519526,0
+ECNS.US,D,20111004,000000,21.2337,21.738,20.9106,21.738,3689.3352585058,0
+ECNS.US,D,20111005,000000,21.6553,22.3182,21.6553,22.3182,6511.6665789918,0
+ECNS.US,D,20111006,000000,21.8296,22.0847,21.675,22.0847,18235.509057039,0
+ECNS.US,D,20111007,000000,22.3871,22.4777,22.1113,22.3743,3617.2541348531,0
+ECNS.US,D,20111010,000000,22.6077,23.1012,22.5595,23.0589,9634.505119213,0
+ECNS.US,D,20111011,000000,22.9742,23.4391,22.9683,23.3485,8174.6085584724,0
+ECNS.US,D,20111012,000000,24.1079,24.6684,24.0813,24.4192,3084.2599106606,0
+ECNS.US,D,20111013,000000,24.4477,24.6891,24.2872,24.6201,5282.2265685211,0
+ECNS.US,D,20111014,000000,24.5354,24.5669,24.2537,24.4054,19629.41585669,0
+ECNS.US,D,20111017,000000,24.5226,24.5226,23.9966,24.0459,5758.3680754664,0
+ECNS.US,D,20111018,000000,23.5701,24.0734,23.2382,24.0124,8827.3995797215,0
+ECNS.US,D,20111019,000000,23.8311,24.0321,23.6046,23.8045,3036.5442372567,0
+ECNS.US,D,20111020,000000,23.446,23.446,23.1052,23.3061,9977.6518768836,0
+ECNS.US,D,20111021,000000,24.1158,24.2823,23.9227,24.2823,8761.409818631,0
+ECNS.US,D,20111024,000000,24.8053,25.152,24.5029,24.9924,28116.714360022,0
+ECNS.US,D,20111025,000000,24.5226,24.7915,24.4812,24.6891,5462.9369911997,0
+ECNS.US,D,20111026,000000,25.0771,25.1431,24.6831,25.1431,4366.4917300037,0
+ECNS.US,D,20111027,000000,26.1134,27.1565,26.0444,26.9358,105613.05933052,0
+ECNS.US,D,20111028,000000,26.4512,26.5891,26.3547,26.5891,4559.3848778067,0
+ECNS.US,D,20111031,000000,25.8425,25.9193,25.8159,25.8967,3741.1118402845,0
+ECNS.US,D,20111101,000000,24.9875,25.5332,24.8949,25.483,5213.1911261495,0
+ECNS.US,D,20111102,000000,25.6829,26.0208,25.6829,26.0208,8247.7049092188,0
+ECNS.US,D,20111103,000000,26.6374,27.054,26.6374,26.6857,8247.7049092188,0
+ECNS.US,D,20111104,000000,26.5143,26.5143,25.9666,26.2621,4389.8419531588,0
+ECNS.US,D,20111107,000000,26.403,26.8728,26.403,26.8728,2398.9816224131,0
+ECNS.US,D,20111108,000000,26.5615,26.9063,26.3064,26.7566,4427.4053556257,0
+ECNS.US,D,20111109,000000,25.7726,25.8494,25.2633,25.3589,7153.2901022102,0
+ECNS.US,D,20111110,000000,25.7548,25.8011,25.4643,25.4643,10905.569440525,0
+ECNS.US,D,20111111,000000,25.8839,26.1134,25.8799,26.0937,5643.6474138783,0
+ECNS.US,D,20111114,000000,25.7115,25.7194,25.483,25.6287,3595.9343658854,0
+ECNS.US,D,20111115,000000,26.0937,26.0937,25.9745,25.9745,1374.6174848698,0
+ECNS.US,D,20111116,000000,25.6159,25.6701,25.1865,25.1865,1243.6531897825,0
+ECNS.US,D,20111117,000000,25.5046,25.5046,24.8545,24.8545,1197.967970566,0
+ECNS.US,D,20111121,000000,24.3995,24.4123,24.1828,24.4123,14325.869519201,0
+ECNS.US,D,20111122,000000,24.1828,24.1828,24.1296,24.1828,6575.6258858949,0
+ECNS.US,D,20111123,000000,23.8735,23.9917,23.8735,23.908,2807.1029140805,0
+ECNS.US,D,20111125,000000,23.9562,23.9562,23.9562,23.9562,288.3244946108,0
+ECNS.US,D,20111128,000000,24.6339,24.6969,24.5354,24.6201,2050.758729274,0
+ECNS.US,D,20111129,000000,24.6605,24.8289,24.6053,24.7807,136009.97374299,0
+ECNS.US,D,20111130,000000,25.7253,26.1134,25.7115,25.9804,11809.121553918,0
+ECNS.US,D,20111201,000000,25.1865,25.4426,25.1865,25.2564,1158.3741139117,0
+ECNS.US,D,20111202,000000,25.3451,25.3451,25.3027,25.3027,528.9333158177,0
+ECNS.US,D,20111205,000000,25.2692,25.2692,25.0614,25.1737,1302.5363612171,0
+ECNS.US,D,20111206,000000,24.8703,24.9235,24.6201,24.9235,9657.8553423681,0
+ECNS.US,D,20111207,000000,24.5098,24.6605,24.4399,24.6201,3665.9850353507,0
+ECNS.US,D,20111208,000000,24.3778,24.3778,24.0399,24.0399,1455.8356523658,0
+ECNS.US,D,20111209,000000,24.5984,24.5984,24.5984,24.5984,145.1774743991,0
+ECNS.US,D,20111212,000000,23.6656,23.6656,23.577,23.577,2344.1593593533,0
+ECNS.US,D,20111213,000000,23.8311,23.8735,23.5484,23.6331,7024.3562613103,0
+ECNS.US,D,20111214,000000,23.1958,23.3603,23.1337,23.3485,1461.927014928,0
+ECNS.US,D,20111215,000000,23.2943,23.2943,23.181,23.2047,1700.5053819475,0
+ECNS.US,D,20111216,000000,23.2874,23.514,23.2874,23.2874,3033.4985559756,0
+ECNS.US,D,20111219,000000,23.2047,23.2047,22.788,22.788,28653.769492589,0
+ECNS.US,D,20111220,000000,23.2992,23.3061,23.2165,23.3061,52777.595693088,0
+ECNS.US,D,20111221,000000,22.7604,22.7969,22.4984,22.788,8412.1716983982,0
+ECNS.US,D,20111222,000000,23.1958,23.2943,23.1958,23.2943,3824.3604619679,0
+ECNS.US,D,20111223,000000,23.1958,23.2047,22.9062,23.0077,27410.116302806,0
+ECNS.US,D,20111227,000000,22.8639,22.9062,22.7969,22.7969,1591.8760829216,0
+ECNS.US,D,20111228,000000,22.7752,22.7752,22.4836,22.4836,4301.5171960069,0
+ECNS.US,D,20111229,000000,22.5418,22.9062,22.5418,22.7131,5349.2315567053,0
+ECNS.US,D,20111230,000000,22.8215,23.0609,22.8215,22.9358,5964.4591754875,0
+ECNS.US,D,20120103,000000,23.3908,23.4243,23.181,23.4243,5068.0136517504,0
+ECNS.US,D,20120104,000000,23.0707,23.0707,23.0707,23.0707,434.5171961036,0
+ECNS.US,D,20120105,000000,22.9535,22.9535,22.9535,22.9535,288.3244946108,0
+ECNS.US,D,20120106,000000,22.8235,22.8491,22.6974,22.6974,4485.2732999666,0
+ECNS.US,D,20120109,000000,22.8865,23.0638,22.7555,23.0638,11216.228931198,0
+ECNS.US,D,20120110,000000,23.51,23.5277,23.3199,23.3199,2468.0170647847,0
+ECNS.US,D,20120112,000000,23.4322,23.7218,23.3357,23.6804,3520.8075609516,0
+ECNS.US,D,20120113,000000,23.4243,23.4243,23.4243,23.4243,288.3244946108,0
+ECNS.US,D,20120117,000000,23.7149,23.7484,23.3977,23.7297,4928.9275399135,0
+ECNS.US,D,20120118,000000,23.6656,24.0813,23.6656,24.0813,6342.1236543439,0
+ECNS.US,D,20120119,000000,24.3502,24.4674,24.1434,24.1434,5704.5610395003,0
+ECNS.US,D,20120120,000000,24.3236,24.4399,24.1719,24.3867,11213.183249917,0
+ECNS.US,D,20120123,000000,24.7807,24.7807,24.7078,24.7078,670.049881842,0
+ECNS.US,D,20120124,000000,24.5984,24.7225,24.5984,24.7225,822.333945897,0
+ECNS.US,D,20120125,000000,24.6339,24.6339,24.6339,24.6339,1158.3741139117,0
+ECNS.US,D,20120126,000000,25.2357,25.2357,24.9796,24.9796,1316.7495405289,0
+ECNS.US,D,20120127,000000,24.6782,24.9314,24.6782,24.9028,3500.5030190776,0
+ECNS.US,D,20120130,000000,24.3502,24.3867,24.1916,24.302,5215.2215803369,0
+ECNS.US,D,20120131,000000,24.4093,24.4428,24.1906,24.3965,5086.287739437,0
+ECNS.US,D,20120201,000000,24.7078,24.8132,24.7078,24.7856,2315.7330007297,0
+ECNS.US,D,20120202,000000,24.8545,25.1106,24.8545,25.1106,6503.5447622422,0
+ECNS.US,D,20120203,000000,25.5519,25.6002,25.5332,25.5805,5213.1911261495,0
+ECNS.US,D,20120206,000000,25.3323,25.4682,25.3323,25.4682,2900.5038067009,0
+ECNS.US,D,20120207,000000,25.2633,25.4209,25.2633,25.414,1781.7235494435,0
+ECNS.US,D,20120208,000000,26.1341,26.2424,25.7391,26.2168,3739.0813860971,0
+ECNS.US,D,20120209,000000,26.8728,26.9358,26.7162,26.8305,23175.604094984,0
+ECNS.US,D,20120210,000000,26.2316,26.4512,26.0168,26.14,9617.2462586201,0
+ECNS.US,D,20120213,000000,26.271,26.4512,26.271,26.3951,10490.341559202,0
+ECNS.US,D,20120214,000000,26.271,26.271,26.0838,26.0838,8311.6642161219,0
+ECNS.US,D,20120215,000000,26.6177,26.7014,26.3616,26.3616,5821.3121552758,0
+ECNS.US,D,20120216,000000,26.6788,26.6857,26.6788,26.6857,578.679443409,0
+ECNS.US,D,20120217,000000,26.6522,26.6522,26.6522,26.6522,1184.7700183479,0
+ECNS.US,D,20120221,000000,26.8305,27.0097,26.8305,26.8797,3091.3665003165,0
+ECNS.US,D,20120222,000000,27.1841,27.4244,27.1841,27.4244,3436.5437121745,0
+ECNS.US,D,20120223,000000,27.2471,27.514,27.2471,27.514,3603.0409555413,0
+ECNS.US,D,20120224,000000,27.9021,27.9021,27.6401,27.8805,10508.615646889,0
+ECNS.US,D,20120227,000000,27.514,27.6943,27.514,27.6943,1016.2423207937,0
+ECNS.US,D,20120228,000000,27.6401,27.7357,27.5288,27.6943,14411.148595072,0
+ECNS.US,D,20120229,000000,27.8352,27.8352,27.5889,27.7435,7375.6248357305,0
+ECNS.US,D,20120301,000000,27.4609,27.7288,27.4609,27.6519,9113.6936201449,0
+ECNS.US,D,20120302,000000,27.9021,27.9021,27.846,27.8549,1086.292990259,0
+ECNS.US,D,20120305,000000,27.7908,27.8253,27.5574,27.6401,8345.166710214,0
+ECNS.US,D,20120306,000000,26.5891,26.5891,26.2582,26.2582,7284.2543972975,0
+ECNS.US,D,20120308,000000,27.2382,27.5653,27.2313,27.5347,5839.5862429624,0
+ECNS.US,D,20120309,000000,27.8135,27.8135,27.6815,27.6815,2822.331320486,0
+ECNS.US,D,20120312,000000,27.514,27.514,27.3436,27.4057,12530.948017539,0
+ECNS.US,D,20120313,000000,27.7012,28.042,27.6342,28.042,5427.4040429202,0
+ECNS.US,D,20120314,000000,27.5081,27.7632,27.2806,27.2954,6367.5043316864,0
+ECNS.US,D,20120315,000000,27.251,27.3624,27.2185,27.2668,4165.4767654511,0
+ECNS.US,D,20120316,000000,27.4244,27.4382,27.2245,27.2245,5456.8456286375,0
+ECNS.US,D,20120319,000000,26.8728,26.9703,26.7812,26.859,2256.8498292951,0
+ECNS.US,D,20120320,000000,26.1203,26.2316,26.1203,26.1872,3469.0309791729,0
+ECNS.US,D,20120321,000000,26.0621,26.1685,26.0621,26.1685,1463.9574691154,0
+ECNS.US,D,20120322,000000,26.2424,26.2424,25.6435,25.6435,8878.1609344065,0
+ECNS.US,D,20120323,000000,25.7194,25.7194,25.5746,25.6898,4235.5274349164,0
+ECNS.US,D,20120326,000000,25.7322,25.7883,25.7046,25.7726,723.8569178081,0
+ECNS.US,D,20120327,000000,25.9804,26.1134,25.9804,26.1134,1302.5363612171,0
+ECNS.US,D,20120328,000000,25.8248,25.8248,25.3855,25.4288,4220.2990285109,0
+ECNS.US,D,20120329,000000,25.2495,25.352,25.1264,25.2288,9406.0790231305,0
+ECNS.US,D,20120330,000000,25.412,25.412,25.2584,25.2584,5262.9372537408,0
+ECNS.US,D,20120402,000000,24.8289,25.6829,24.8289,25.6829,651.7757941554,0
+ECNS.US,D,20120403,000000,25.7962,25.7962,25.4908,25.4908,1953.2969282788,0
+ECNS.US,D,20120404,000000,24.9442,25.3254,24.9442,25.3254,1298.4754528423,0
+ECNS.US,D,20120405,000000,24.9993,25.4682,24.9993,25.4682,578.679443409,0
+ECNS.US,D,20120409,000000,25.4012,25.4012,25.4012,25.4012,434.5171961036,0
+ECNS.US,D,20120410,000000,25.22,25.22,24.9373,25.0831,4046.6951954882,0
+ECNS.US,D,20120411,000000,25.3254,25.3254,25.22,25.2761,2629.438172683,0
+ECNS.US,D,20120412,000000,25.8011,26.1459,25.7489,26.14,12921.810448614,0
+ECNS.US,D,20120413,000000,25.7489,25.7489,25.4977,25.4977,8596.9430294516,0
+ECNS.US,D,20120416,000000,25.6829,25.6829,25.3736,25.3736,578.679443409,0
+ECNS.US,D,20120417,000000,25.4426,25.6366,25.4426,25.5933,1942.1294302481,0
+ECNS.US,D,20120418,000000,25.5667,25.6563,25.5332,25.6563,1112.6888946952,0
+ECNS.US,D,20120419,000000,25.6829,25.6829,25.4288,25.4288,1739.0840115081,0
+ECNS.US,D,20120420,000000,25.8425,25.8425,25.8425,25.8425,324.872669984,0
+ECNS.US,D,20120423,000000,25.4288,25.4643,25.2003,25.4347,3876.1370437466,0
+ECNS.US,D,20120424,000000,25.2564,25.4908,25.2564,25.4564,14284.245208359,0
+ECNS.US,D,20120425,000000,25.6563,25.6987,25.5667,25.6287,6511.6665789918,0
+ECNS.US,D,20120426,000000,25.4012,25.7726,25.4012,25.7726,760.4050931813,0
+ECNS.US,D,20120427,000000,25.8248,25.8248,25.4682,25.4682,2468.0170647847,0
+ECNS.US,D,20120430,000000,25.3076,25.3293,25.3076,25.3293,374.6187975753,0
+ECNS.US,D,20120501,000000,25.9193,25.9538,25.9193,25.9538,561.4205828161,0
+ECNS.US,D,20120502,000000,25.5933,25.5933,25.5874,25.5874,440.6085586658,0
+ECNS.US,D,20120503,000000,25.675,25.7253,25.5805,25.7253,12710.643213124,0
+ECNS.US,D,20120504,000000,25.4495,25.4977,25.3195,25.3451,7034.5085322473,0
+ECNS.US,D,20120507,000000,25.2899,25.5096,25.2899,25.5096,1743.1449198829,0
+ECNS.US,D,20120508,000000,25.3933,25.3933,24.9442,24.9442,10169.529797593,0
+ECNS.US,D,20120509,000000,24.7511,24.9176,24.6339,24.7915,4225.3751639794,0
+ECNS.US,D,20120510,000000,24.6831,24.6831,24.6546,24.6546,809.1359936789,0
+ECNS.US,D,20120511,000000,24.5581,24.6891,24.5581,24.6546,4109.6392752976,0
+ECNS.US,D,20120514,000000,24.2606,24.2606,24.102,24.1503,2026.3932790252,0
+ECNS.US,D,20120515,000000,24.0045,24.1296,23.7917,23.7917,12242.623522928,0
+ECNS.US,D,20120516,000000,23.6184,23.6184,23.4588,23.577,2229.4386977652,0
+ECNS.US,D,20120517,000000,23.4785,23.5484,23.4785,23.5484,578.679443409,0
+ECNS.US,D,20120518,000000,23.1426,23.1426,23.0077,23.0077,3239.5896559967,0
+ECNS.US,D,20120522,000000,23.7415,23.7415,23.5228,23.5228,2894.4124441387,0
+ECNS.US,D,20120523,000000,23.4105,23.4105,23.0638,23.3357,843.6537148647,0
+ECNS.US,D,20120524,000000,23.4588,23.4588,23.1426,23.1495,2055.8348647425,0
+ECNS.US,D,20120525,000000,23.0638,23.0638,23.0244,23.0244,1537.0538198618,0
+ECNS.US,D,20120529,000000,23.7838,23.7838,23.6459,23.6459,2027.4085061189,0
+ECNS.US,D,20120530,000000,23.5484,23.5484,23.514,23.514,2749.2349697396,0
+ECNS.US,D,20120531,000000,23.447,23.6568,23.2106,23.4746,7921.8170121411,0
+ECNS.US,D,20120601,000000,23.0786,23.1751,23.0027,23.1751,1692.3835651979,0
+ECNS.US,D,20120604,000000,23.0323,23.0323,22.7338,22.8983,2656.8493042129,0
+ECNS.US,D,20120605,000000,22.7309,22.9476,22.7309,22.9476,747.2071409632,0
+ECNS.US,D,20120606,000000,23.0746,23.2864,23.0746,23.2864,590.8621685334,0
+ECNS.US,D,20120607,000000,23.7563,23.9523,23.6784,23.6873,1852.7894460025,0
+ECNS.US,D,20120608,000000,23.0195,23.1869,23.0195,23.1869,2308.6264110738,0
+ECNS.US,D,20120611,000000,23.181,23.181,23.181,23.181,145.1774743991,0
+ECNS.US,D,20120613,000000,23.5337,23.7218,23.5337,23.5563,865.9887109261,0
+ECNS.US,D,20120615,000000,23.6509,23.8124,23.5928,23.7986,10708.615384348,0
+ECNS.US,D,20120619,000000,24.2458,24.3236,24.2074,24.2202,8559.3796269847,0
+ECNS.US,D,20120620,000000,24.1434,24.1434,23.9227,23.9227,3636.5434496334,0
+ECNS.US,D,20120621,000000,23.7149,23.7149,23.3554,23.3554,568.527172472,0
+ECNS.US,D,20120622,000000,23.6873,23.6873,22.8865,22.8924,1283.2470464368,0
+ECNS.US,D,20120625,000000,23.1318,23.1318,22.9761,22.983,3372.5844052714,0
+ECNS.US,D,20120626,000000,23.2293,23.3199,23.117,23.117,1820.3021790041,0
+ECNS.US,D,20120628,000000,22.983,23.0392,22.8796,22.9476,13473.078760493,0
+ECNS.US,D,20120629,000000,23.4529,23.5238,23.4332,23.4608,1154.3132055369,0
+ECNS.US,D,20120703,000000,23.6873,23.7838,23.6873,23.7838,285.2788133297,0
+ECNS.US,D,20120706,000000,23.7769,23.7769,23.5928,23.5928,285.2788133297,0
+ECNS.US,D,20120709,000000,23.5928,23.6016,23.5435,23.5435,1513.7035967067,0
+ECNS.US,D,20120710,000000,23.5593,23.5593,23.4686,23.4883,3705.578892005,0
+ECNS.US,D,20120711,000000,23.5868,23.5868,23.5376,23.5868,2962.4326594166,0
+ECNS.US,D,20120712,000000,23.4046,23.4529,23.4046,23.4529,367.5122079194,0
+ECNS.US,D,20120713,000000,23.574,23.7484,23.574,23.7415,1065.988448385,0
+ECNS.US,D,20120716,000000,23.3495,23.4046,23.3495,23.4046,1995.9364662142,0
+ECNS.US,D,20120717,000000,23.3987,23.3987,23.3987,23.3987,285.2788133297,0
+ECNS.US,D,20120718,000000,23.117,23.3288,23.117,23.2017,15291.350485309,0
+ECNS.US,D,20120719,000000,23.0973,23.2628,23.0973,23.2382,2663.9558938688,0
+ECNS.US,D,20120720,000000,22.7949,22.8087,22.6186,22.6875,13188.815174257,0
+ECNS.US,D,20120723,000000,22.198,22.5969,22.198,22.5969,11114.706221828,0
+ECNS.US,D,20120725,000000,22.3379,22.3448,22.1773,22.3448,1929.9467051237,0
+ECNS.US,D,20120726,000000,22.3723,22.3723,22.3723,22.3723,142.131793118,0
+ECNS.US,D,20120727,000000,22.7525,22.7525,22.7525,22.7525,142.131793118,0
+ECNS.US,D,20120730,000000,22.1133,22.198,22.1133,22.198,383.7558414186,0
+ECNS.US,D,20120731,000000,22.0217,22.1133,22.0217,22.0424,1705.581517416,0
+ECNS.US,D,20120801,000000,22.2413,22.3379,22.2413,22.3379,1283.2470464368,0
+ECNS.US,D,20120802,000000,22.0424,22.2118,21.9655,21.9655,10076.128904973,0
+ECNS.US,D,20120803,000000,22.2531,22.2531,22.0719,22.0719,427.4106064477,0
+ECNS.US,D,20120806,000000,22.7456,22.8294,22.7309,22.7949,5415.2213177958,0
+ECNS.US,D,20120807,000000,22.8865,23.0677,22.8865,23.0392,1852.7894460025,0
+ECNS.US,D,20120808,000000,22.6403,22.8924,22.6403,22.8924,285.2788133297,0
+ECNS.US,D,20120809,000000,23.2569,23.2569,22.9692,23.052,9376.6374374132,0
+ECNS.US,D,20120810,000000,23.0047,23.052,22.9761,23.0274,15571.553163171,0
+ECNS.US,D,20120813,000000,22.8865,22.92,22.8865,22.92,460.9131005398,0
+ECNS.US,D,20120814,000000,22.4836,22.9062,22.4836,22.8441,1948.2207928103,0
+ECNS.US,D,20120815,000000,22.8441,22.8491,22.8373,22.8373,1227.4095562833,0
+ECNS.US,D,20120816,000000,22.9555,22.9555,22.9131,22.9131,568.527172472,0
+ECNS.US,D,20120817,000000,22.9269,22.9269,22.7102,22.7102,1795.9367287553,0
+ECNS.US,D,20120820,000000,22.6767,22.8373,22.6767,22.8087,427.4106064477,0
+ECNS.US,D,20120821,000000,23.1584,23.2155,22.6678,23.2155,11053.792596206,0
+ECNS.US,D,20120822,000000,22.5546,22.9555,22.5546,22.6816,3823.3452348742,0
+ECNS.US,D,20120823,000000,23.1318,23.1318,22.92,23.0677,1903.5508006875,0
+ECNS.US,D,20120824,000000,22.6471,23.0096,22.6471,23.0096,4337.0501442864,0
+ECNS.US,D,20120827,000000,22.6018,22.7525,22.5693,22.6816,1139.0847991314,0
+ECNS.US,D,20120828,000000,22.3319,22.6609,22.3319,22.5615,2558.372276124,0
+ECNS.US,D,20120829,000000,22.3723,22.857,22.3319,22.857,820.3034917096,0
+ECNS.US,D,20120831,000000,22.2236,22.4836,22.2236,22.3251,4053.8017851441,0
+ECNS.US,D,20120905,000000,22.261,22.261,21.8178,22.0502,22750.223942723,0
+ECNS.US,D,20120906,000000,22.3516,22.7171,22.2531,22.4669,14862.924651768,0
+ECNS.US,D,20120907,000000,23.0392,23.0392,23.0392,23.0392,995.9377789197,0
+ECNS.US,D,20120910,000000,22.9919,22.9919,22.8441,22.8924,4446.694670406,0
+ECNS.US,D,20120911,000000,22.9555,23.0973,22.9555,23.048,4916.7448147891,0
+ECNS.US,D,20120912,000000,23.2519,23.2519,23.0096,23.1239,5850.7537409931,0
+ECNS.US,D,20120913,000000,23.3435,23.8055,23.2864,23.2864,5290.3483852707,0
+ECNS.US,D,20120914,000000,23.7346,23.9887,23.512,23.6991,7307.6046204526,0
+ECNS.US,D,20120917,000000,23.1662,23.1938,23.1387,23.1938,995.9377789197,0
+ECNS.US,D,20120918,000000,23.3692,23.3987,23.2569,23.3199,12668.003675189,0
+ECNS.US,D,20120919,000000,23.1869,23.2785,23.1869,23.2293,2095.4287213968,0
+ECNS.US,D,20120920,000000,23.1662,23.2716,23.1662,23.1662,1352.2824888084,0
+ECNS.US,D,20120921,000000,23.3061,23.3061,23.3061,23.3061,142.131793118,0
+ECNS.US,D,20120924,000000,23.1662,23.3199,22.9978,23.3199,22989.817536837,0
+ECNS.US,D,20120925,000000,23.3613,23.3613,22.8983,22.8983,8225.3699131574,0
+ECNS.US,D,20120926,000000,22.857,22.857,22.6324,22.7998,7638.5686529988,0
+ECNS.US,D,20120927,000000,23.0904,23.0904,22.9555,23.052,1312.6886321541,0
+ECNS.US,D,20121001,000000,23.2569,23.6932,23.2569,23.2569,4520.8062482461,0
+ECNS.US,D,20121003,000000,23.3061,23.3061,23.3061,23.3061,855.8364399891,0
+ECNS.US,D,20121004,000000,23.6381,23.6991,23.6381,23.6991,1232.4856917518,0
+ECNS.US,D,20121005,000000,23.574,24.0439,23.574,23.8626,5181.7190862448,0
+ECNS.US,D,20121008,000000,23.7346,23.7346,23.6932,23.6932,501.5221842878,0
+ECNS.US,D,20121009,000000,23.6932,23.7917,23.5435,23.5435,3320.8078234927,0
+ECNS.US,D,20121010,000000,23.8686,23.9257,23.6016,23.8754,10683.234707005,0
+ECNS.US,D,20121011,000000,23.6016,24.0439,23.6016,23.9523,6552.2756627398,0
+ECNS.US,D,20121012,000000,24.0084,24.0577,23.8892,23.9887,6020.296665641,0
+ECNS.US,D,20121015,000000,24.0084,24.2202,23.9385,24.1828,5228.419532555,0
+ECNS.US,D,20121016,000000,24.4231,24.5728,24.1906,24.3098,87606.991596654,0
+ECNS.US,D,20121017,000000,24.2005,24.5778,24.2005,24.5778,648.7301128743,0
+ECNS.US,D,20121018,000000,24.9905,25.0486,24.6831,24.9905,6502.5295351485,0
+ECNS.US,D,20121019,000000,24.8851,24.8851,24.5482,24.7462,19983.730112391,0
+ECNS.US,D,20121022,000000,24.957,25.1451,24.9215,24.957,70419.196900313,0
+ECNS.US,D,20121023,000000,24.7088,24.7245,24.43,24.4359,13973.585717687,0
+ECNS.US,D,20121024,000000,25.1806,25.4977,25.1806,25.3362,9045.673404867,0
+ECNS.US,D,20121025,000000,25.1185,25.2929,25.09,25.2929,2422.3318455682,0
+ECNS.US,D,20121026,000000,25.02,25.02,24.8792,24.9215,4198.9792595432,0
+ECNS.US,D,20121031,000000,25.2929,25.2929,24.8151,24.8427,6369.5347858738,0
+ECNS.US,D,20121101,000000,25.4475,25.9262,25.4416,25.8336,32844.626935382,0
+ECNS.US,D,20121102,000000,25.8602,25.8602,25.4682,25.4682,11494.401154871,0
+ECNS.US,D,20121105,000000,25.9528,25.9528,25.7923,25.878,4901.5164083836,0
+ECNS.US,D,20121106,000000,26.0454,26.1646,25.9804,26.1075,9944.1493827915,0
+ECNS.US,D,20121107,000000,25.4633,25.6672,25.3076,25.609,18066.981359485,0
+ECNS.US,D,20121108,000000,25.4741,25.4741,25.35,25.3717,1751.2667366325,0
+ECNS.US,D,20121109,000000,25.482,25.482,25.482,25.482,427.4106064477,0
+ECNS.US,D,20121112,000000,25.3923,25.482,25.2722,25.3992,5385.7797320785,0
+ECNS.US,D,20121113,000000,25.02,25.0968,24.9708,25.0348,6411.1590967155,0
+ECNS.US,D,20121114,000000,25.09,25.1018,24.9274,24.9274,10041.611183787,0
+ECNS.US,D,20121115,000000,25.0043,25.0604,24.9905,25.0604,1139.0847991314,0
+ECNS.US,D,20121116,000000,25.0279,25.0279,25.0279,25.0279,285.2788133297,0
+ECNS.US,D,20121119,000000,25.2525,25.7844,25.2525,25.6504,2328.9309529478,0
+ECNS.US,D,20121120,000000,25.4199,25.4199,25.286,25.286,526.9028616303,0
+ECNS.US,D,20121121,000000,25.35,25.4268,25.35,25.4268,855.8364399891,0
+ECNS.US,D,20121123,000000,25.7144,25.7923,25.7144,25.7923,1480.2011026146,0
+ECNS.US,D,20121126,000000,25.8001,26.0109,25.7144,25.9597,4361.4155945352,0
+ECNS.US,D,20121127,000000,25.9183,25.9528,25.7341,25.7775,23940.07009654,0
+ECNS.US,D,20121128,000000,25.6583,25.8001,25.482,25.8001,14890.335783298,0
+ECNS.US,D,20121129,000000,25.9745,26.072,25.8543,25.9745,9251.7645048881,0
+ECNS.US,D,20121130,000000,25.8543,25.9666,25.8543,25.9528,3416.2391703005,0
+ECNS.US,D,20121203,000000,26.1144,26.1833,26.0454,26.0641,3921.8222629631,0
+ECNS.US,D,20121204,000000,26.2355,26.2355,26.2355,26.2355,152.284064055,0
+ECNS.US,D,20121205,000000,26.5271,26.661,26.5271,26.6059,7027.4019425914,0
+ECNS.US,D,20121206,000000,26.6886,26.6886,26.5005,26.6059,3236.5439747156,0
+ECNS.US,D,20121207,000000,26.6137,27.0018,26.6137,26.9654,7418.2643736659,0
+ECNS.US,D,20121210,000000,26.929,27.3791,26.924,27.2451,18181.702021073,0
+ECNS.US,D,20121211,000000,27.0905,27.2451,27.0107,27.2008,4399.9942240958,0
+ECNS.US,D,20121212,000000,27.3998,27.3998,27.2954,27.3003,713.7046468711,0
+ECNS.US,D,20121213,000000,26.9496,27.0018,26.8994,27.0018,4393.9028615336,0
+ECNS.US,D,20121214,000000,27.0905,27.5052,27.0905,27.4638,7295.4218953282,0
+ECNS.US,D,20121217,000000,27.4638,27.4638,27.4638,27.4638,142.131793118,0
+ECNS.US,D,20121218,000000,27.2008,27.5633,27.0403,27.4894,53369.473088715,0
+ECNS.US,D,20121219,000000,27.7288,27.7288,27.5328,27.5328,25632.453661738,0
+ECNS.US,D,20121220,000000,27.8982,27.9337,27.4963,27.9031,7737.0456810877,0
+ECNS.US,D,20121221,000000,27.6933,27.7435,27.5328,27.7435,17150.231293874,0
+ECNS.US,D,20121224,000000,27.9268,28.0016,27.5682,27.7839,21804.032291395,0
+ECNS.US,D,20121226,000000,28.2626,28.3267,27.9405,28.0784,41113.651613569,0
+ECNS.US,D,20121227,000000,28.1582,28.305,27.9405,28.2292,44205.018113885,0
+ECNS.US,D,20121228,000000,28.2912,28.4311,28.0528,28.3474,45722.782618967,0
+ECNS.US,D,20121231,000000,28.6635,29.0418,28.5709,28.8467,21553.271199251,0
+ECNS.US,D,20130102,000000,29.5481,29.9253,29.4555,29.687,25702.504331203,0
+ECNS.US,D,20130103,000000,29.9805,30.1016,29.7795,29.878,18839.569177791,0
+ECNS.US,D,20130104,000000,30.2977,30.2977,29.7648,30.1381,8980.6988708702,0
+ECNS.US,D,20130107,000000,30.5587,31.0078,30.5587,30.6848,15338.05093162,0
+ECNS.US,D,20130108,000000,30.3902,30.4937,30.1814,30.3902,14290.336570921,0
+ECNS.US,D,20130109,000000,30.6779,31.0078,30.6779,30.7202,225130.66893635,0
+ECNS.US,D,20130110,000000,30.9586,31.0935,30.8256,31.0857,17167.490154467,0
+ECNS.US,D,20130111,000000,30.7547,30.7626,30.2651,30.5222,101103.4205803,0
+ECNS.US,D,20130114,000000,30.8739,30.9015,30.6227,30.7971,44080.14518136,0
+ECNS.US,D,20130115,000000,30.9655,30.9655,30.7114,30.8168,21752.255709616,0
+ECNS.US,D,20130116,000000,30.6779,30.8591,30.6001,30.8099,13886.276187629,0
+ECNS.US,D,20130117,000000,30.6227,30.9655,30.5449,30.8818,11971.55788891,0
+ECNS.US,D,20130118,000000,30.9359,31.1773,30.8168,30.9015,41418.219741679,0
+ECNS.US,D,20130122,000000,31.2876,31.4491,31.2876,31.3713,49594.858754339,0
+ECNS.US,D,20130123,000000,31.4698,31.4698,31.0699,31.1339,51709.576790516,0
+ECNS.US,D,20130124,000000,31.197,31.2827,31.1201,31.1773,9237.5513255763,0
+ECNS.US,D,20130125,000000,30.5449,30.7114,30.2346,30.3272,31971.5316348,0
+ECNS.US,D,20130128,000000,30.4178,30.4592,30.1863,30.1863,68644.579940526,0
+ECNS.US,D,20130129,000000,30.2504,30.8168,30.1913,30.8168,55900.434233309,0
+ECNS.US,D,20130130,000000,30.8168,31,30.6424,30.8532,17394.901023456,0
+ECNS.US,D,20130131,000000,30.8532,30.8532,30.4937,30.538,19627.385402502,0
+ECNS.US,D,20130201,000000,31.0512,31.1339,30.8532,30.995,131608.9642918,0
+ECNS.US,D,20130204,000000,30.995,31.1123,30.2001,30.3351,19634.491992158,0
+ECNS.US,D,20130205,000000,30.6483,30.8049,30.208,30.5715,23981.694407381,0
+ECNS.US,D,20130206,000000,30.6365,30.7626,30.5084,30.7626,16055.816486866,0
+ECNS.US,D,20130207,000000,30.2977,30.4887,30.0583,30.3755,12882.216591959,0
+ECNS.US,D,20130208,000000,30.4178,30.9862,30.4178,30.867,33271.022314736,0
+ECNS.US,D,20130211,000000,30.8404,30.9359,30.7547,30.8168,22018.245208166,0
+ECNS.US,D,20130212,000000,30.6926,31.0512,30.6926,30.8739,12390.846678609,0
+ECNS.US,D,20130213,000000,30.995,31.127,30.9724,31.0512,14215.209765987,0
+ECNS.US,D,20130214,000000,31.0699,31.197,31.062,31.1773,9824.3525857349,0
+ECNS.US,D,20130215,000000,31.4294,31.5919,31.325,31.5338,5342.1249670494,0
+ECNS.US,D,20130219,000000,31.2255,31.2255,30.7754,30.9586,39416.191912903,0
+ECNS.US,D,20130220,000000,31.0285,31.0285,30.606,30.7478,32151.226830385,0
+ECNS.US,D,20130221,000000,30.4887,30.4887,30.1578,30.3538,95205.966392999,0
+ECNS.US,D,20130222,000000,30.4178,30.538,30.3489,30.3696,21656.824362808,0
+ECNS.US,D,20130225,000000,30.2908,30.4178,29.7726,29.7795,38422.28458817,0
+ECNS.US,D,20130226,000000,29.751,29.7648,29.421,29.5983,29241.585979841,0
+ECNS.US,D,20130227,000000,29.7648,30.2908,29.7648,30.2139,5911.6673666151,0
+ECNS.US,D,20130228,000000,30.2858,30.8995,30.2858,30.8207,10573.590180886,0
+ECNS.US,D,20130301,000000,30.6848,30.8532,30.6848,30.8473,20455.810710961,0
+ECNS.US,D,20130304,000000,30.2405,30.3755,30.1863,30.342,25342.098712939,0
+ECNS.US,D,20130305,000000,30.7114,30.8532,30.538,30.8256,10418.260435549,0
+ECNS.US,D,20130306,000000,30.9783,31.1497,30.9241,31.0571,12861.912050085,0
+ECNS.US,D,20130307,000000,30.8256,31.2255,30.8256,31.1497,17239.57127812,0
+ECNS.US,D,20130308,000000,30.867,31.0935,30.8404,31.0374,13415.210816152,0
+ECNS.US,D,20130311,000000,30.538,30.5449,30.4099,30.4671,24663.927014348,0
+ECNS.US,D,20130312,000000,30.0041,30.0041,29.6958,29.8071,30696.406405113,0
+ECNS.US,D,20130313,000000,29.485,29.5126,29.3294,29.3649,19515.710422195,0
+ECNS.US,D,20130314,000000,29.7943,30.0169,29.751,29.8268,13462.926489556,0
+ECNS.US,D,20130315,000000,29.5323,29.5737,29.421,29.4762,8275.1160407487,0
+ECNS.US,D,20130318,000000,29.0556,29.3077,29.03,29.0487,20159.364399601,0
+ECNS.US,D,20130319,000000,29.0694,29.1058,28.7532,28.9581,24822.302440965,0
+ECNS.US,D,20130320,000000,29.7293,29.8268,29.6377,29.8268,5271.0590704904,0
+ECNS.US,D,20130321,000000,29.8268,30.0524,29.8268,29.9322,13159.373588539,0
+ECNS.US,D,20130322,000000,30.3755,30.3755,30.1726,30.2711,15680.182462197,0
+ECNS.US,D,20130325,000000,30.2405,30.2405,29.6958,29.8071,5606.0840114114,0
+ECNS.US,D,20130326,000000,29.8189,29.8977,29.8071,29.8977,44439.53557253,0
+ECNS.US,D,20130327,000000,29.7648,30.0396,29.7441,29.9253,32338.028615626,0
+ECNS.US,D,20130328,000000,29.7037,29.8268,29.5904,29.7086,12247.699658397,0
+ECNS.US,D,20130401,000000,29.617,29.6535,29.4003,29.4141,6932.9858228773,0
+ECNS.US,D,20130402,000000,29.3924,29.485,29.2811,29.2811,8416.232606773,0
+ECNS.US,D,20130403,000000,29.2309,29.2309,28.7827,28.8054,27751.23260629,0
+ECNS.US,D,20130404,000000,28.7827,29.0487,28.7138,28.9305,7045.676030278,0
+ECNS.US,D,20130405,000000,28.2213,28.6133,28.11,28.6133,14632.468101498,0
+ECNS.US,D,20130408,000000,28.502,28.6773,28.4527,28.6488,16575.61275884,0
+ECNS.US,D,20130409,000000,28.895,29.2447,28.895,29.1688,8827.3995797215,0
+ECNS.US,D,20130410,000000,29.4919,29.5737,29.3077,29.3796,11575.619322367,0
+ECNS.US,D,20130411,000000,29.3796,29.6101,29.3294,29.3649,27259.862692939,0
+ECNS.US,D,20130412,000000,29.0487,29.1895,29.0487,29.1895,5647.7083222531,0
+ECNS.US,D,20130415,000000,29.03,29.03,28.7138,28.7177,21886.265685985,0
+ECNS.US,D,20130416,000000,29.1393,29.1974,29.0083,29.1807,16187.796009047,0
+ECNS.US,D,20130417,000000,29.1058,29.1058,28.7463,28.9029,142646.51325451,0
+ECNS.US,D,20130418,000000,29.3727,29.3727,28.8881,29.0694,6111.667104074,0
+ECNS.US,D,20130419,000000,29.5835,29.7244,29.5688,29.7244,4617.2528221476,0
+ECNS.US,D,20130422,000000,29.9696,30.0524,29.8189,30.0524,6271.0577577849,0
+ECNS.US,D,20130423,000000,29.7943,30.0819,29.7943,30.0169,12051.760829313,0
+ECNS.US,D,20130424,000000,29.947,30.1913,29.947,30.0524,9265.9776841999,0
+ECNS.US,D,20130425,000000,30.1913,30.4178,30.0819,30.4099,8544.1512205792,0
+ECNS.US,D,20130426,000000,29.7943,30.1016,29.6751,29.7874,16773.582042111,0
+ECNS.US,D,20130429,000000,29.7726,30.3124,29.7726,30.2287,25936.006562754,0
+ECNS.US,D,20130430,000000,30.0071,30.3636,30.0071,30.3311,14241.605670424,0
+ECNS.US,D,20130501,000000,30.3607,30.3607,30.1066,30.1066,2879.1840377332,0
+ECNS.US,D,20130502,000000,30.4099,30.538,30.403,30.538,18318.757678723,0
+ECNS.US,D,20130503,000000,30.867,31.1044,30.7202,30.7626,178676.92280992,0
+ECNS.US,D,20130506,000000,30.8473,31.0768,30.8473,31.0157,11584.756366211,0
+ECNS.US,D,20130507,000000,31.4698,31.5338,31.2827,31.3802,34548.177998611,0
+ECNS.US,D,20130508,000000,31.2117,31.3802,31.2117,31.3802,15482.213178925,0
+ECNS.US,D,20130509,000000,31.2324,31.259,31.2255,31.259,713.7046468711,0
+ECNS.US,D,20130510,000000,31.3093,31.4649,31.3093,31.4206,3448.7264372989,0
+ECNS.US,D,20130513,000000,31.3496,31.3644,31.2324,31.2324,9864.9616694829,0
+ECNS.US,D,20130514,000000,31.1201,31.3802,31.1201,31.2955,66065.903122528,0
+ECNS.US,D,20130515,000000,31.2876,31.4127,31.2206,31.2827,15106.579154256,0
+ECNS.US,D,20130516,000000,31.2827,31.5693,31.2827,31.5407,15097.442110413,0
+ECNS.US,D,20130517,000000,31.6895,31.6964,31.655,31.6964,3303.5489628998,0
+ECNS.US,D,20130520,000000,31.8569,31.9062,31.7456,31.9062,4390.8571802525,0
+ECNS.US,D,20130521,000000,31.8106,31.8983,31.8106,31.8983,1637.5613021381,0
+ECNS.US,D,20130522,000000,31.5614,31.6599,31.1605,31.1694,4763.4455236404,0
+ECNS.US,D,20130523,000000,30.7971,31.1428,30.6651,31.1428,21418.245995789,0
+ECNS.US,D,20130524,000000,31.1004,31.3319,30.9448,31.0768,49036.483852804,0
+ECNS.US,D,20130528,000000,32.1376,32.1376,31.8441,31.915,33943.102650766,0
+ECNS.US,D,20130529,000000,32.0135,32.0697,31.7358,31.9062,37075.07823483,0
+ECNS.US,D,20130530,000000,31.8155,31.9406,31.7643,31.8155,44489.281700121,0
+ECNS.US,D,20130531,000000,31.9347,31.985,31.5151,31.5919,34544.117090236,0
+ECNS.US,D,20130603,000000,31.5919,31.7456,31.2669,31.7456,23060.883433396,0
+ECNS.US,D,20130604,000000,31.7495,31.7495,31.1851,31.4009,15029.421895135,0
+ECNS.US,D,20130605,000000,31.063,31.063,30.864,30.9724,7710.6497766515,0
+ECNS.US,D,20130606,000000,30.7645,31.0285,30.6148,30.9931,14925.868731577,0
+ECNS.US,D,20130607,000000,30.931,31.0285,30.7892,30.9241,6234.5095824117,0
+ECNS.US,D,20130610,000000,31.1536,31.1536,30.6995,30.8739,3918.776581682,0
+ECNS.US,D,20130611,000000,30.2139,30.3873,30.142,30.208,20164.440535069,0
+ECNS.US,D,20130612,000000,30.2001,30.2001,30.0396,30.0396,298.4767655478,0
+ECNS.US,D,20130613,000000,30.3193,30.4887,30.2711,30.4887,36573.556050543,0
+ECNS.US,D,20130614,000000,30.1223,30.1223,29.6653,29.7992,9435.5206088478,0
+ECNS.US,D,20130617,000000,30.0524,30.3696,30.0524,30.1016,1945.1751115292,0
+ECNS.US,D,20130618,000000,30.4139,30.474,30.2415,30.474,27860.877132409,0
+ECNS.US,D,20130619,000000,30.3272,30.3696,29.8702,29.947,37723.808347705,0
+ECNS.US,D,20130620,000000,29.5559,29.5559,28.7532,28.7532,38272.030978303,0
+ECNS.US,D,20130621,000000,29.2289,29.2289,28.7581,29.1452,1478.1706484272,0
+ECNS.US,D,20130624,000000,28.0469,28.1809,27.5032,27.9238,23984.740088663,0
+ECNS.US,D,20130625,000000,27.9957,28.0587,27.7682,27.9396,41038.524808635,0
+ECNS.US,D,20130626,000000,28.4527,28.6813,28.2607,28.6103,27592.857179672,0
+ECNS.US,D,20130627,000000,28.2892,28.6734,28.2892,28.6212,9899.4793906687,0
+ECNS.US,D,20130628,000000,28.3887,28.7039,28.2892,28.5384,6088.3168809189,0
+ECNS.US,D,20130701,000000,28.6517,28.6872,28.5306,28.5384,8062.9335781654,0
+ECNS.US,D,20130702,000000,28.7955,29.0309,28.3513,28.3887,10485.265423734,0
+ECNS.US,D,20130703,000000,28.238,28.7502,28.238,28.6941,14873.076922705,0
+ECNS.US,D,20130705,000000,28.4005,28.4005,27.8105,28.0105,17343.124441677,0
+ECNS.US,D,20130708,000000,28.4577,28.4577,28.238,28.2961,12624.34891016,0
+ECNS.US,D,20130709,000000,28.1297,28.4094,28.0164,28.0528,61601.949591529,0
+ECNS.US,D,20130710,000000,28.0016,28.111,27.7465,27.7465,4942.1254921316,0
+ECNS.US,D,20130711,000000,28.1809,28.895,28.1809,28.8517,9513.6930950627,0
+ECNS.US,D,20130712,000000,28.5641,28.7876,28.5641,28.5867,2482.2302440965,0
+ECNS.US,D,20130715,000000,29.0822,29.1728,29.0822,29.1521,2262.9411918573,0
+ECNS.US,D,20130716,000000,29.2013,29.2013,29.0506,29.1659,2695.4279337735,0
+ECNS.US,D,20130717,000000,29.158,29.2516,29.158,29.2161,5088.3181936244,0
+ECNS.US,D,20130718,000000,29.024,29.2161,29.0004,29.0004,17747.18482497,0
+ECNS.US,D,20130719,000000,28.6872,28.7808,28.6153,28.7305,1609.1349435145,0
+ECNS.US,D,20130722,000000,28.7719,28.895,28.7719,28.895,1604.058808046,0
+ECNS.US,D,20130723,000000,29.2595,29.4013,29.0822,29.3373,6373.5956942486,0
+ECNS.US,D,20130724,000000,29.3501,29.3737,29.0822,29.1876,9364.4547122888,0
+ECNS.US,D,20130725,000000,29.5717,29.6298,29.3067,29.5875,2023.3475977441,0
+ECNS.US,D,20130726,000000,29.6584,29.6584,29.3225,29.3737,778.6791808679,0
+ECNS.US,D,20130729,000000,29.1097,29.1097,29.1097,29.1097,314.720399047,0
+ECNS.US,D,20130730,000000,29.2437,29.2437,28.9876,28.9876,2513.7022840012,0
+ECNS.US,D,20130731,000000,28.9157,29.0309,28.9098,28.9443,22629.411918573,0
+ECNS.US,D,20130801,000000,29.5461,29.7431,29.5461,29.7431,6443.6463637139,0
+ECNS.US,D,20130802,000000,29.7992,29.8721,29.7992,29.8721,963.4505119213,0
+ECNS.US,D,20130805,000000,29.879,30.014,29.7234,29.7589,4887.3032290718,0
+ECNS.US,D,20130806,000000,29.8071,29.9007,29.6584,29.9007,979.6941454205,0
+ECNS.US,D,20130807,000000,29.686,29.686,29.6219,29.686,371.5731162942,0
+ECNS.US,D,20130808,000000,30.0514,30.1223,30.0514,30.0869,7210.1428194574,0
+ECNS.US,D,20130809,000000,30.2356,30.4434,30.2356,30.4434,7043.6455760906,0
+ECNS.US,D,20130812,000000,30.5429,30.6493,30.474,30.4907,17482.210553514,0
+ECNS.US,D,20130813,000000,30.7064,30.8995,30.6857,30.8995,7663.9493303413,0
+ECNS.US,D,20130814,000000,30.9724,30.9724,30.9724,30.9724,139.0861118369,0
+ECNS.US,D,20130815,000000,30.4434,30.4434,30.1223,30.3311,13533.992386115,0
+ECNS.US,D,20130816,000000,30.4434,30.5626,30.4356,30.4799,3057.8640062244,0
+ECNS.US,D,20130819,000000,30.3932,30.4356,30.2001,30.3499,75514.621683593,0
+ECNS.US,D,20130820,000000,30.0287,30.1814,29.8209,30.0997,46746.131529417,0
+ECNS.US,D,20130821,000000,30.0287,30.0287,29.751,29.8574,17592.870306727,0
+ECNS.US,D,20130822,000000,30.142,30.4434,30.08,30.208,65669.964555985,0
+ECNS.US,D,20130823,000000,30.1066,30.2514,29.9431,30.2514,22102.509056943,0
+ECNS.US,D,20130826,000000,30.2592,30.3361,30.2139,30.2139,27608.085586078,0
+ECNS.US,D,20130827,000000,30.0228,30.0928,29.6584,29.6584,35011.121553338,0
+ECNS.US,D,20130828,000000,29.4722,29.9293,29.4722,29.7293,49826.330531702,0
+ECNS.US,D,20130829,000000,29.5028,30.0928,29.5028,29.9588,96456.726172437,0
+ECNS.US,D,20130830,000000,30.0071,30.0071,29.6791,29.751,4297.4562876321,0
+ECNS.US,D,20130903,000000,30.08,30.2986,30.08,30.0928,10493.387240483,0
+ECNS.US,D,20130904,000000,30.3154,30.5853,30.08,30.3154,6266.9968494101,0
+ECNS.US,D,20130905,000000,30.2415,30.5932,30.2415,30.5932,12806.074559932,0
+ECNS.US,D,20130906,000000,30.9773,31.0423,30.3311,30.4996,10863.945129684,0
+ECNS.US,D,20130909,000000,30.5075,31.0216,30.5075,31.0216,14280.184299984,0
+ECNS.US,D,20130910,000000,30.801,31.3358,30.801,31.1054,13191.860855538,0
+ECNS.US,D,20130911,000000,30.8433,31,30.6148,30.7498,13679.169860514,0
+ECNS.US,D,20130912,000000,30.5932,30.6001,30.407,30.5291,4949.2320817875,0
+ECNS.US,D,20130913,000000,30.7705,30.7931,30.5291,30.7133,15792.872669597,0
+ECNS.US,D,20130916,000000,30.6582,30.736,30.4493,30.5291,82728.825411426,0
+ECNS.US,D,20130917,000000,30.6296,30.6493,30.407,30.5587,15080.18324982,0
+ECNS.US,D,20130918,000000,30.5291,31.8086,30.4356,31.329,10807.092412437,0
+ECNS.US,D,20130919,000000,30.4907,31.0157,30.4227,30.6582,4087.3042792362,0
+ECNS.US,D,20130920,000000,31,31,30.474,30.801,76761.320554657,0
+ECNS.US,D,20130923,000000,30.67,31.0285,30.67,31.0285,3192.8892096865,0
+ECNS.US,D,20130924,000000,30.9074,30.9074,30.9074,30.9074,737.0548700262,0
+ECNS.US,D,20130925,000000,31.2836,31.2836,30.8552,30.9507,4836.5418743868,0
+ECNS.US,D,20130926,000000,30.9724,31.0069,30.929,30.9773,22526.873982109,0
+ECNS.US,D,20130927,000000,30.8374,30.8857,30.7931,30.8857,4634.5116827405,0
+ECNS.US,D,20130930,000000,30.5153,31.063,30.5153,30.9074,10070.03754241,0
+ECNS.US,D,20131001,000000,31.2915,31.2915,31.0857,31.0857,1398.9829351186,0
+ECNS.US,D,20131002,000000,31.0857,31.393,31.0857,31.3871,5103.5466000299,0
+ECNS.US,D,20131003,000000,30.6789,31.1911,30.6789,31.1054,7449.7364135706,0
+ECNS.US,D,20131004,000000,31.4009,31.6343,31.4009,31.4757,15589.827250857,0
+ECNS.US,D,20131008,000000,31.985,31.985,31.6501,31.7683,8844.6584403144,0
+ECNS.US,D,20131009,000000,31.7771,32.1081,31.5417,32.0421,28732.957205897,0
+ECNS.US,D,20131010,000000,32.0923,32.6991,32.0923,32.4193,12221.303753961,0
+ECNS.US,D,20131011,000000,32.3701,32.7759,32.312,32.4627,16686.272512053,0
+ECNS.US,D,20131014,000000,32.441,32.771,32.4046,32.6459,18185.762929448,0
+ECNS.US,D,20131015,000000,32.6124,32.6124,31.8648,31.9416,28745.139931022,0
+ECNS.US,D,20131016,000000,32.0923,32.2332,31.985,32.0273,24231.440272432,0
+ECNS.US,D,20131017,000000,32.1179,32.4765,32.1179,32.3928,13296.429246189,0
+ECNS.US,D,20131018,000000,32.6203,32.6272,32.2411,32.5553,25160.373063167,0
+ECNS.US,D,20131021,000000,32.8114,32.8114,32.4844,32.7198,14950.234181826,0
+ECNS.US,D,20131022,000000,32.904,33.1345,32.8695,32.9276,7425.3709633218,0
+ECNS.US,D,20131023,000000,32.4006,32.4006,32.1426,32.2283,2659.894985494,0
+ECNS.US,D,20131024,000000,32.1347,32.1347,31.9781,32.0421,5211.1606719621,0
+ECNS.US,D,20131025,000000,31.9347,32.0628,31.7584,31.8559,9929.9362034797,0
+ECNS.US,D,20131028,000000,31.9919,32.1081,31.9268,32.0135,5071.0593330315,0
+ECNS.US,D,20131029,000000,31.656,31.7919,31.5634,31.7919,3187.813074218,0
+ECNS.US,D,20131030,000000,31.8244,31.8244,31.7919,31.7919,452.7912837902,0
+ECNS.US,D,20131031,000000,32.1997,32.1997,32.0421,32.1347,1259.8968232817,0
+ECNS.US,D,20131101,000000,32.1179,32.3928,32.049,32.0697,4753.2932527034,0
+ECNS.US,D,20131104,000000,32.2135,32.312,32.2135,32.312,665.9889734672,0
+ECNS.US,D,20131105,000000,32.3928,32.4193,32.2549,32.2549,3225.3764766849,0
+ECNS.US,D,20131106,000000,32.6124,32.6124,32.3622,32.3622,4528.9280649957,0
+ECNS.US,D,20131107,000000,32.3277,32.3277,32.0844,32.1426,1450.7595168973,0
+ECNS.US,D,20131108,000000,31.9692,31.9692,31.7633,31.7633,1649.7440272625,0
+ECNS.US,D,20131111,000000,31.7584,31.7584,31.7584,31.7584,1121.8259385385,0
+ECNS.US,D,20131112,000000,31.7584,31.7771,31.4432,31.6619,7806.0811234593,0
+ECNS.US,D,20131113,000000,31.4698,31.6698,31.3358,31.6698,12764.45024909,0
+ECNS.US,D,20131114,000000,31.915,31.915,31.915,31.915,2383.7532160076,0
+ECNS.US,D,20131115,000000,32.2775,33.1827,32.1701,32.9355,21311.64715095,0
+ECNS.US,D,20131118,000000,33.1827,33.1827,32.7986,33.1118,17007.084273662,0
+ECNS.US,D,20131119,000000,32.969,33.1827,32.8271,33.0763,9585.7742187154,0
+ECNS.US,D,20131120,000000,32.9916,32.9966,32.7267,32.7414,7425.3709633218,0
+ECNS.US,D,20131121,000000,33.0192,33.163,32.6853,33.099,23261.898397948,0
+ECNS.US,D,20131122,000000,32.9394,33.1827,32.9394,33.1473,11401.000262251,0
+ECNS.US,D,20131125,000000,33.1827,33.1827,32.6695,32.7099,34460.868468553,0
+ECNS.US,D,20131126,000000,32.8065,32.9355,32.7907,32.9187,7659.8884219665,0
+ECNS.US,D,20131127,000000,33.1827,33.4201,33.1827,33.3856,4277.1517457581,0
+ECNS.US,D,20131129,000000,33.3915,33.4831,33.2773,33.4831,3500.5030190776,0
+ECNS.US,D,20131202,000000,33.1886,33.3856,32.9916,32.9916,6637.5547386106,0
+ECNS.US,D,20131203,000000,33.0478,33.0616,32.8557,32.8833,26104.534260308,0
+ECNS.US,D,20131204,000000,33.427,33.4703,33.2891,33.2891,5325.8813335502,0
+ECNS.US,D,20131205,000000,33.3955,33.5334,33.3955,33.4703,979.6941454205,0
+ECNS.US,D,20131206,000000,33.5915,33.7117,33.4112,33.7117,7319.787345577,0
+ECNS.US,D,20131209,000000,33.3196,33.3915,33.2123,33.3915,3817.253872312,0
+ECNS.US,D,20131210,000000,33.295,33.295,33.163,33.2694,3128.9299027834,0
+ECNS.US,D,20131211,000000,32.8409,32.8409,32.7552,32.7552,1720.8099238215,0
+ECNS.US,D,20131212,000000,32.4006,32.6124,32.4006,32.6124,3404.0564451761,0
+ECNS.US,D,20131213,000000,33.0557,33.0557,32.7198,32.8626,8128.9233392559,0
+ECNS.US,D,20131216,000000,33.0025,33.0123,32.7838,32.8764,12899.475452552,0
+ECNS.US,D,20131217,000000,32.6429,32.6459,32.636,32.636,4017.2536097709,0
+ECNS.US,D,20131218,000000,32.8754,33.2359,32.2578,33.2359,5527.9115251965,0
+ECNS.US,D,20131219,000000,32.5632,32.571,32.375,32.4666,3713.7007087546,0
+ECNS.US,D,20131220,000000,32.7227,32.7227,32.5543,32.5543,3687.3048043184,0
+ECNS.US,D,20131223,000000,32.5543,32.5907,32.1849,32.243,9364.4547122888,0
+ECNS.US,D,20131224,000000,32.2943,32.8931,32.2943,32.8675,2746.1892884585,0
+ECNS.US,D,20131226,000000,32.571,32.6794,32.4666,32.6715,5425.3735887328,0
+ECNS.US,D,20131227,000000,32.9453,33.0113,32.8537,33.0113,6192.88527157,0
+ECNS.US,D,20131230,000000,33.1354,33.299,33.1128,33.228,12277.141244114,0
+ECNS.US,D,20131231,000000,33.5826,33.6348,33.4319,33.6289,3011.1635599142,0
+ECNS.US,D,20140102,000000,33.5915,33.6792,33.3315,33.3433,3233.4982934345,0
+ECNS.US,D,20140103,000000,33.7048,33.7639,33.4378,33.5403,6920.8030977529,0
+ECNS.US,D,20140106,000000,33.5107,33.5767,33.3078,33.4378,2851.7729062033,0
+ECNS.US,D,20140107,000000,33.4457,33.4457,33.228,33.2359,10114.707534533,0
+ECNS.US,D,20140108,000000,33.5038,33.8446,33.5038,33.5767,15306.578891715,0
+ECNS.US,D,20140109,000000,33.6486,33.6703,33.3817,33.6703,1594.9217642027,0
+ECNS.US,D,20140110,000000,33.0616,33.7786,33.0616,33.7786,2150.2509844566,0
+ECNS.US,D,20140113,000000,34.0899,34.0899,33.2921,33.3315,12517.750065321,0
+ECNS.US,D,20140114,000000,33.496,33.8161,33.496,33.7363,10030.443685756,0
+ECNS.US,D,20140115,000000,34.0328,34.1707,33.887,33.9471,17585.763717071,0
+ECNS.US,D,20140116,000000,34.1273,34.2771,34.0899,34.1273,14110.641375336,0
+ECNS.US,D,20140117,000000,34.2623,34.2849,34.0249,34.0249,1248.729325251,0
+ECNS.US,D,20140121,000000,34.0978,34.1845,33.7363,33.7422,4199.9944866369,0
+ECNS.US,D,20140122,000000,34.0249,34.3815,34.0249,34.3815,3093.3969545039,0
+ECNS.US,D,20140123,000000,33.9392,33.9392,33.5038,33.5038,8975.6227354017,0
+ECNS.US,D,20140124,000000,33.1768,33.3236,33.034,33.0557,62427.329218707,0
+ECNS.US,D,20140127,000000,32.9906,33.1266,32.6548,32.8931,22607.076922512,0
+ECNS.US,D,20140128,000000,33.1561,33.6703,33.1561,33.4516,42114.665527957,0
+ECNS.US,D,20140129,000000,33.1266,33.1561,32.7927,33.1482,3314.7164609305,0
+ECNS.US,D,20140130,000000,33.3147,33.3236,33.3147,33.3236,467.004463102,0
+ECNS.US,D,20140131,000000,33.2921,33.4516,32.8931,33.0113,12976.632711673,0
+ECNS.US,D,20140203,000000,32.8025,32.901,32.2292,32.2292,21937.02704067,0
+ECNS.US,D,20140204,000000,32.9838,33.6614,32.9601,33.6348,6659.889734672,0
+ECNS.US,D,20140205,000000,32.901,33.1217,32.8222,32.8675,2818.2704121112,0
+ECNS.US,D,20140206,000000,32.505,33.4093,32.505,33.4093,5087.3029665307,0
+ECNS.US,D,20140207,000000,33.6486,33.6486,33.4605,33.4605,4872.0748226663,0
+ECNS.US,D,20140210,000000,33.5964,33.5964,33.3738,33.5038,3442.6350747367,0
+ECNS.US,D,20140211,000000,33.5964,33.8811,33.496,33.8811,6315.7277499077,0
+ECNS.US,D,20140212,000000,34.0673,34.2623,33.9097,34.0476,10898.46285087,0
+ECNS.US,D,20140213,000000,34.0091,34.1914,34.0091,34.1914,992.8920976386,0
+ECNS.US,D,20140214,000000,34.2426,34.5322,34.1766,34.4366,3823.3452348742,0
+ECNS.US,D,20140218,000000,34.2219,34.3578,34.0613,34.2711,63201.9474912,0
+ECNS.US,D,20140219,000000,34.4366,34.5233,34.3155,34.3155,3419.2848515816,0
+ECNS.US,D,20140220,000000,34.4317,34.4317,34.2938,34.2938,1149.2370700684,0
+ECNS.US,D,20140221,000000,33.6545,34.1342,33.6545,34.1342,789.8466788986,0
+ECNS.US,D,20140224,000000,34.2495,34.3283,34.2495,34.3283,1013.1966395126,0
+ECNS.US,D,20140225,000000,33.3738,33.3738,33.1217,33.2211,2636.5447623389,0
+ECNS.US,D,20140226,000000,33.8446,33.8446,33.5038,33.5038,5794.9162508396,0
+ECNS.US,D,20140227,000000,33.8072,33.8072,33.8072,33.8072,207.1063271148,0
+ECNS.US,D,20140228,000000,34.2219,34.3155,34.0741,34.2849,2082.2307691787,0
+ECNS.US,D,20140303,000000,34.0613,34.1766,33.9963,34.1766,1723.8556051026,0
+ECNS.US,D,20140304,000000,34.5755,34.6415,34.3874,34.3874,5921.8196375521,0
+ECNS.US,D,20140305,000000,34.5401,34.7203,34.4947,34.7203,2257.8650563888,0
+ECNS.US,D,20140306,000000,35.1104,35.4433,34.9587,35.4354,2901.5190337946,0
+ECNS.US,D,20140307,000000,35.1685,35.2473,35.1468,35.2414,7409.1273298226,0
+ECNS.US,D,20140310,000000,34.8296,34.9961,34.6061,34.8296,13063.942241732,0
+ECNS.US,D,20140311,000000,34.9587,35.1902,34.6622,34.6622,1658.8810711058,0
+ECNS.US,D,20140312,000000,34.0899,34.4435,34.084,34.3815,24031.440534973,0
+ECNS.US,D,20140313,000000,34.214,34.214,33.5107,33.9097,5559.3835651012,0
+ECNS.US,D,20140314,000000,33.6033,33.6122,33.5038,33.5038,3031.4681017882,0
+ECNS.US,D,20140317,000000,33.6989,33.9747,33.6989,33.7136,2856.8490416718,0
+ECNS.US,D,20140318,000000,34.1392,34.7282,34.1047,34.6169,8156.3344707858,0
+ECNS.US,D,20140319,000000,34.3637,34.4869,34.2938,34.3637,20766.470201634,0
+ECNS.US,D,20140320,000000,34.1845,34.214,34.1273,34.214,617.2580729696,0
+ECNS.US,D,20140321,000000,34.1126,34.7932,34.1126,34.4819,9202.0183772968,0
+ECNS.US,D,20140324,000000,34.2337,34.2426,33.9963,34.0978,3779.6904698451,0
+ECNS.US,D,20140326,000000,34.0544,34.0544,33.5107,33.5107,11600.99999971,0
+ECNS.US,D,20140327,000000,33.2507,33.2507,32.9384,32.9384,3709.6398003798,0
+ECNS.US,D,20140328,000000,33.299,33.4684,33.299,33.4457,10352.270674459,0
+ECNS.US,D,20140331,000000,33.3945,33.687,33.3945,33.49,1696.4444735727,0
+ECNS.US,D,20140401,000000,33.7501,34.2495,33.7501,33.9589,655.8367025302,0
+ECNS.US,D,20140402,000000,34.2849,34.3736,34.2495,34.3214,7310.6503017337,0
+ECNS.US,D,20140403,000000,34.1392,34.3214,33.9244,34.3214,4101.517458548,0
+ECNS.US,D,20140404,000000,34.3214,34.3736,33.9244,34.084,5188.8256759007,0
+ECNS.US,D,20140407,000000,33.3581,33.4516,33.3581,33.4516,1155.3284326306,0
+ECNS.US,D,20140408,000000,33.6989,33.6989,33.4378,33.5403,13490.337621086,0
+ECNS.US,D,20140409,000000,33.4457,33.4457,33.4378,33.4378,8424.3544235226,0
+ECNS.US,D,20140410,000000,34.0397,34.0397,33.7865,34.017,7294.4066682345,0
+ECNS.US,D,20140411,000000,33.2802,33.7944,33.2802,33.7944,1845.6828563466,0
+ECNS.US,D,20140414,000000,33.3817,33.4684,33.2921,33.2921,1142.1304804125,0
+ECNS.US,D,20140415,000000,33.1561,33.1561,32.6548,32.836,3913.7004462135,0
+ECNS.US,D,20140416,000000,33.034,33.2507,33.034,33.0616,1559.3888159232,0
+ECNS.US,D,20140417,000000,33.299,33.3393,33.299,33.3393,2028.4237332126,0
+ECNS.US,D,20140421,000000,33.1217,33.1217,33.1217,33.1217,776.6487266805,0
+ECNS.US,D,20140422,000000,33.49,33.49,33.4684,33.4684,4275.1212915707,0
+ECNS.US,D,20140423,000000,33.1561,33.4319,33.1561,33.4319,3219.2851141227,0
+ECNS.US,D,20140424,000000,33.0832,33.3147,33.0832,33.0832,982.7398267016,0
+ECNS.US,D,20140425,000000,32.9542,33.0113,32.9256,32.967,5199.9931739314,0
+ECNS.US,D,20140428,000000,32.1426,32.6439,32.0411,32.6439,4402.0246782832,0
+ECNS.US,D,20140429,000000,32.5799,32.5848,32.1426,32.3524,2844.6663165474,0
+ECNS.US,D,20140430,000000,32.0125,32.0125,31.8963,31.918,2100.5048568653,0
+ECNS.US,D,20140501,000000,32.3248,32.3809,31.8746,31.8746,2875.1231293584,0
+ECNS.US,D,20140502,000000,32.2223,32.2943,32.1573,32.1573,2755.3263323018,0
+ECNS.US,D,20140505,000000,31.8609,32.3593,31.8609,32.3593,1918.779207093,0
+ECNS.US,D,20140506,000000,32.1189,32.4617,32.1189,32.2499,5653.7996848153,0
+ECNS.US,D,20140507,000000,31.9328,31.9968,31.8609,31.983,5850.7537409931,0
+ECNS.US,D,20140508,000000,31.4984,31.5496,31.4984,31.5496,601.0144394704,0
+ECNS.US,D,20140509,000000,31.1004,31.455,31.1004,31.4166,2199.9971120479,0
+ECNS.US,D,20140512,000000,31.9328,31.9397,31.7791,31.9397,885.2780257064,0
+ECNS.US,D,20140513,000000,31.9909,32.1573,31.9909,32.1357,6350.2454710935,0
+ECNS.US,D,20140514,000000,32.2736,32.2736,32.2736,32.2736,694.4153320908,0
+ECNS.US,D,20140515,000000,31.9239,32.2883,31.9239,32.0194,1257.8663690943,0
+ECNS.US,D,20140516,000000,32.0125,32.1652,32.0125,32.1652,2054.8196376488,0
+ECNS.US,D,20140520,000000,32.0559,32.2943,32.0194,32.2883,2354.3116302903,0
+ECNS.US,D,20140521,000000,32.4617,32.4617,32.2292,32.2667,3273.0921500888,0
+ECNS.US,D,20140522,000000,32.6469,32.6469,32.6469,32.6469,504.5678655689,0
+ECNS.US,D,20140523,000000,32.5966,32.5966,32.5907,32.5907,640.6082961247,0
+ECNS.US,D,20140527,000000,32.9109,32.9453,32.8439,32.8439,4088.3195063299,0
+ECNS.US,D,20140528,000000,32.9601,33.0468,32.8439,32.9838,4610.1462324917,0
+ECNS.US,D,20140529,000000,32.5848,32.7927,32.5848,32.7434,1030.4555001055,0
+ECNS.US,D,20140530,000000,33.1837,33.2724,33.164,33.164,3962.4313467111,0
+ECNS.US,D,20140602,000000,32.5198,33.2664,32.5198,33.1039,10159.377526656,0
+ECNS.US,D,20140603,000000,33.0468,33.0468,32.9384,32.9384,716.7503281522,0
+ECNS.US,D,20140604,000000,32.8596,32.901,32.7513,32.7799,89037.446571677,0
+ECNS.US,D,20140605,000000,33.1482,33.2802,33.099,33.2133,29325.849828618,0
+ECNS.US,D,20140606,000000,33.1354,33.3147,33.1354,33.3147,828.4253084592,0
+ECNS.US,D,20140609,000000,33.4378,33.4378,33.4378,33.4378,1430.4549750233,0
+ECNS.US,D,20140610,000000,33.7205,33.7205,33.2802,33.299,14087.291152181,0
+ECNS.US,D,20140611,000000,33.2428,33.3315,33.2428,33.2802,1948.2207928103,0
+ECNS.US,D,20140612,000000,33.3433,33.5403,33.3433,33.5403,1651.7744814499,0
+ECNS.US,D,20140613,000000,33.5551,33.5767,33.5472,33.5767,3377.6605407399,0
+ECNS.US,D,20140616,000000,33.424,33.4605,33.4014,33.4172,4957.3538985371,0
+ECNS.US,D,20140618,000000,33.0891,33.3945,33.0891,33.3945,1077.1559464157,0
+ECNS.US,D,20140619,000000,32.9384,33.1709,32.9384,32.9384,3650.7566289452,0
+ECNS.US,D,20140620,000000,32.9838,33.1837,32.8596,32.8596,3016.2396953827,0
+ECNS.US,D,20140623,000000,32.7355,32.8025,32.6439,32.8025,64330.880019394,0
+ECNS.US,D,20140624,000000,33.0192,33.0832,32.7227,32.9335,9627.3985295571,0
+ECNS.US,D,20140625,000000,32.8754,33.0054,32.705,32.7513,5484.2567601674,0
+ECNS.US,D,20140626,000000,33.0734,33.0734,32.9562,33.0734,1469.0336045839,0
+ECNS.US,D,20140627,000000,33.0734,33.0872,33.0734,33.0734,482.2328695075,0
+ECNS.US,D,20140630,000000,33.4546,33.4634,33.4546,33.4634,701.5219217467,0
+ECNS.US,D,20140701,000000,33.3906,33.3906,33.3906,33.3906,430.4562877288,0
+ECNS.US,D,20140702,000000,33.6526,33.8959,33.6526,33.8821,5034.5111576583,0
+ECNS.US,D,20140703,000000,34.1165,34.1529,33.9766,33.9914,2172.585980518,0
+ECNS.US,D,20140707,000000,34.1323,34.3076,34.1323,34.1963,9394.9115250998,0
+ECNS.US,D,20140708,000000,34.212,34.212,33.7944,34.1027,11123.843265671,0
+ECNS.US,D,20140709,000000,34.0288,34.3815,33.8161,34.3746,15853.786295219,0
+ECNS.US,D,20140710,000000,33.4999,34.0948,33.4634,33.9993,12428.410081075,0
+ECNS.US,D,20140711,000000,34.0357,34.0712,33.8821,33.8821,15872.060382906,0
+ECNS.US,D,20140714,000000,34.6228,34.6228,34.3746,34.5578,7807.096350553,0
+ECNS.US,D,20140715,000000,34.5952,34.6031,34.2199,34.477,10224.352060653,0
+ECNS.US,D,20140716,000000,34.5873,34.7262,34.477,34.7114,8374.6082959313,0
+ECNS.US,D,20140717,000000,34.3519,34.4337,34.1608,34.1697,33481.174323132,0
+ECNS.US,D,20140718,000000,35.1606,35.1892,34.2938,34.5066,14727.899448306,0
+ECNS.US,D,20140721,000000,34.3647,34.3647,34.2199,34.3076,5806.0837488703,0
+ECNS.US,D,20140722,000000,34.674,34.6829,34.4544,34.609,11273.081648445,0
+ECNS.US,D,20140723,000000,34.5952,34.6149,34.5263,34.6031,3192.8892096865,0
+ECNS.US,D,20140724,000000,34.6395,34.674,34.5706,34.674,2215.2255184534,0
+ECNS.US,D,20140725,000000,34.7036,34.8887,34.6031,34.874,15788.811761222,0
+ECNS.US,D,20140728,000000,35.0424,35.0424,34.9016,34.9016,2034.5150957748,0
+ECNS.US,D,20140729,000000,35.0946,35.2404,35.0513,35.0867,1714.7185612593,0
+ECNS.US,D,20140730,000000,34.9597,34.9922,34.41,34.5144,57463.883957607,0
+ECNS.US,D,20140731,000000,34.5066,34.7489,34.1027,34.1096,122654.66132537,0
+ECNS.US,D,20140801,000000,34.7705,34.7705,34.4455,34.477,16278.151220386,0
+ECNS.US,D,20140804,000000,34.609,34.8198,34.5657,34.7627,21941.087949044,0
+ECNS.US,D,20140805,000000,34.8365,34.8365,34.4248,34.5657,44282.175373007,0
+ECNS.US,D,20140806,000000,34.4022,34.8799,34.4022,34.7262,45149.179311026,0
+ECNS.US,D,20140807,000000,34.6829,34.7558,34.4987,34.5351,18255.813598913,0
+ECNS.US,D,20140808,000000,34.9242,35.136,34.9242,35.136,27360.370175215,0
+ECNS.US,D,20140811,000000,35.1074,35.5782,35.0867,35.4827,31214.1722229,0
+ECNS.US,D,20140812,000000,35.4975,35.5497,35.1892,35.5398,25338.037804565,0
+ECNS.US,D,20140813,000000,35.8797,36.0048,35.6383,35.7772,6365.473877499,0
+ECNS.US,D,20140814,000000,35.8944,35.8944,35.3724,35.4827,81337.964293057,0
+ECNS.US,D,20140815,000000,35.4778,35.7112,35.395,35.4374,13544.144657052,0
+ECNS.US,D,20140818,000000,35.4896,35.7546,35.4827,35.6452,11717.751115485,0
+ECNS.US,D,20140819,000000,35.7467,35.8669,35.7408,35.8501,7928.923601797,0
+ECNS.US,D,20140820,000000,35.5123,35.7703,35.5123,35.7112,18902.5132576,0
+ECNS.US,D,20140821,000000,35.395,35.6945,35.3793,35.6226,52717.69729456,0
+ECNS.US,D,20140822,000000,36.0048,36.0048,35.6226,35.7329,21285.251246514,0
+ECNS.US,D,20140825,000000,35.7772,35.9525,35.5339,35.7408,7327.9091623266,0
+ECNS.US,D,20140826,000000,35.7191,35.7191,35.5211,35.6827,11861.913362791,0
+ECNS.US,D,20140827,000000,35.4975,35.4975,35.3123,35.4443,51063.892358923,0
+ECNS.US,D,20140828,000000,34.9764,35.0641,34.9331,34.9685,5630.4494616602,0
+ECNS.US,D,20140829,000000,35.0513,35.3084,34.9547,35.0779,15645.664741011,0
+ECNS.US,D,20140902,000000,35.2847,35.7191,35.2266,35.7191,21118.754003147,0
+ECNS.US,D,20140903,000000,35.8718,35.9683,35.6748,35.9397,43224.308741371,0
+ECNS.US,D,20140904,000000,36.3712,36.6371,36.2697,36.2697,21124.84536571,0
+ECNS.US,D,20140905,000000,36.3712,36.7258,36.3712,36.6805,14224.346809831,0
+ECNS.US,D,20140908,000000,36.7474,36.7474,36.3643,36.6076,4751.262798516,0
+ECNS.US,D,20140909,000000,36.1742,36.314,36.0934,36.2392,4112.6849565787,0
+ECNS.US,D,20140910,000000,36.3209,36.445,36.2333,36.4017,15805.055394722,0
+ECNS.US,D,20140911,000000,35.9447,36.3495,35.9447,36.3495,20289.313467595,0
+ECNS.US,D,20140912,000000,36.1515,36.1515,36.0934,36.1298,1176.6482015983,0
+ECNS.US,D,20140915,000000,36.1298,36.2835,35.7408,35.9683,25533.976633649,0
+ECNS.US,D,20140916,000000,35.4896,36.5918,35.4896,36.3062,21144.13468049,0
+ECNS.US,D,20140917,000000,36.0629,36.2333,35.991,36.0501,2913.701758919,0
+ECNS.US,D,20140918,000000,36.0126,36.0126,35.7624,35.9447,9823.3373586412,0
+ECNS.US,D,20140919,000000,36.0501,36.0501,35.5497,35.7851,13955.31163,0
+ECNS.US,D,20140922,000000,35.9328,35.9328,35.3084,35.4177,19558.349960131,0
+ECNS.US,D,20140923,000000,35.4177,35.5576,35.4088,35.5211,4060.9083748,0
+ECNS.US,D,20140924,000000,35.7191,36.1377,35.7191,36.1298,10436.534523236,0
+ECNS.US,D,20140925,000000,35.9328,35.9397,35.6305,35.7408,13262.926752097,0
+ECNS.US,D,20140926,000000,35.8944,35.8944,35.6452,35.8944,2281.2152795439,0
+ECNS.US,D,20140929,000000,34.9459,34.9459,34.3017,34.6228,16447.694145034,0
+ECNS.US,D,20140930,000000,34.6149,34.9833,34.6149,34.8296,18466.980834403,0
+ECNS.US,D,20141001,000000,34.9764,34.9764,34.2574,34.477,14918.762141922,0
+ECNS.US,D,20141002,000000,34.212,34.3578,33.888,34.3578,17009.11472785,0
+ECNS.US,D,20141003,000000,34.9173,34.9242,34.6455,34.6514,6816.2347071018,0
+ECNS.US,D,20141006,000000,35.3724,35.8058,35.2473,35.6521,7187.807823396,0
+ECNS.US,D,20141007,000000,35.5211,35.5211,35.5211,35.5211,359.3903911698,0
+ECNS.US,D,20141008,000000,35.7467,35.9831,35.7408,35.9831,1926.9010238426,0
+ECNS.US,D,20141009,000000,35.4374,35.4374,34.9991,35.0247,24453.775005952,0
+ECNS.US,D,20141010,000000,35.1606,35.1606,34.8425,34.8425,715.7351010585,0
+ECNS.US,D,20141013,000000,34.939,34.939,34.7932,34.7932,596.9535310956,0
+ECNS.US,D,20141014,000000,34.6671,34.6671,34.477,34.4987,26162.402204649,0
+ECNS.US,D,20141015,000000,34.5706,34.5706,33.9412,33.9835,2302.5350485116,0
+ECNS.US,D,20141016,000000,34.1736,34.8976,34.1736,34.4632,3543.142557013,0
+ECNS.US,D,20141017,000000,34.7114,35.1242,34.7114,34.7193,1680.2008400735,0
+ECNS.US,D,20141020,000000,34.2702,34.6228,34.2702,34.6228,2103.5505381464,0
+ECNS.US,D,20141021,000000,34.741,34.8976,34.7262,34.8976,2262.9411918573,0
+ECNS.US,D,20141022,000000,34.9922,34.9922,34.5785,34.5785,6808.1128903522,0
+ECNS.US,D,20141023,000000,34.5952,35.0207,34.5952,34.6395,2620.3011288397,0
+ECNS.US,D,20141024,000000,34.8582,34.8582,34.809,34.809,709.6437384963,0
+ECNS.US,D,20141027,000000,34.542,34.542,34.2771,34.3214,2541.1134155311,0
+ECNS.US,D,20141029,000000,34.7036,35.1448,34.7036,34.9094,3044.6660540063,0
+ECNS.US,D,20141030,000000,34.8887,35.6383,34.5657,35.4256,4943.1407192253,0
+ECNS.US,D,20141031,000000,35.0641,35.1833,34.7932,35.1833,1448.7290627099,0
+ECNS.US,D,20141103,000000,35.1242,35.1941,34.8976,35.1941,3182.7369387495,0
+ECNS.US,D,20141104,000000,35.4315,35.4315,34.9016,35.0867,29815.189287782,0
+ECNS.US,D,20141105,000000,35.0207,35.0207,34.939,35.0207,1043.6534523236,0
+ECNS.US,D,20141106,000000,35.1311,35.1311,34.9331,34.939,6035.5250720465,0
+ECNS.US,D,20141107,000000,35.0207,35.0207,34.8887,34.9173,1192.8918350975,0
+ECNS.US,D,20141110,000000,35.2118,35.4443,35.2118,35.3448,9855.8246256396,0
+ECNS.US,D,20141111,000000,35.5497,35.5497,35.0641,35.3872,16917.744289417,0
+ECNS.US,D,20141112,000000,35.593,35.7112,35.4532,35.4532,4102.5326856417,0
+ECNS.US,D,20141113,000000,35.4975,35.6452,35.462,35.6452,4346.1871881297,0
+ECNS.US,D,20141114,000000,35.9604,36.4904,35.8669,36.3712,5036.5416118457,0
+ECNS.US,D,20141117,000000,35.8363,35.8363,35.4778,35.7329,3521.8227880453,0
+ECNS.US,D,20141118,000000,35.3586,35.5339,35.3005,35.5339,2520.8088736571,0
+ECNS.US,D,20141119,000000,35.1074,35.5497,35.1074,35.5398,4607.1005512106,0
+ECNS.US,D,20141120,000000,35.2039,35.2325,35.1754,35.1941,4060.9083748,0
+ECNS.US,D,20141121,000000,35.9328,36.254,35.9328,35.9397,2035.5303228685,0
+ECNS.US,D,20141124,000000,35.6886,35.8944,35.4896,35.4896,6821.3108425703,0
+ECNS.US,D,20141125,000000,35.462,35.462,35.4256,35.4256,1492.383827739,0
+ECNS.US,D,20141126,000000,35.7024,35.8669,35.4532,35.6945,4910.6534522269,0
+ECNS.US,D,20141128,000000,34.9242,35.2542,34.9016,35.072,9588.8198999965,0
+ECNS.US,D,20141201,000000,33.9264,34.41,33.8752,34.1825,15879.166972562,0
+ECNS.US,D,20141202,000000,34.5263,34.5351,34.3746,34.5351,8330.9535309022,0
+ECNS.US,D,20141203,000000,34.3155,34.5489,34.2938,34.4376,6550.2452085524,0
+ECNS.US,D,20141204,000000,34.2199,34.5263,34.1963,34.4987,26106.564714496,0
+ECNS.US,D,20141205,000000,34.0643,34.41,34.0643,34.3076,21906.570227859,0
+ECNS.US,D,20141208,000000,33.8161,33.8299,33.426,33.4999,20853.779731692,0
+ECNS.US,D,20141209,000000,32.6686,32.9128,32.5661,32.6991,5541.1094774146,0
+ECNS.US,D,20141210,000000,32.8675,33.3512,32.8675,32.9178,4065.9845102685,0
+ECNS.US,D,20141211,000000,33.5206,33.8574,33.4546,33.4546,13834.49960585,0
+ECNS.US,D,20141212,000000,33.3443,33.3669,33.1985,33.3669,18206.067471322,0
+ECNS.US,D,20141215,000000,33.6013,33.6181,33.3945,33.3945,78750.150431215,0
+ECNS.US,D,20141216,000000,33.0517,33.6082,33.0517,33.1394,7743.1370436499,0
+ECNS.US,D,20141217,000000,32.9995,33.3137,32.9729,33.1266,33446.656601947,0
+ECNS.US,D,20141218,000000,32.6833,32.9286,32.6676,32.7277,6165.4741400401,0
+ECNS.US,D,20141219,000000,32.6676,32.8232,32.6508,32.7513,12649.729587502,0
+ECNS.US,D,20141222,000000,32.4893,32.7277,32.3632,32.6163,10304.555001055,0
+ECNS.US,D,20141223,000000,32.4302,32.4893,32.4302,32.4381,4105.5783669228,0
+ECNS.US,D,20141224,000000,32.4548,32.8537,32.4548,32.5247,12287.293515051,0
+ECNS.US,D,20141226,000000,32.9995,33.5216,32.9995,33.4103,20522.815699146,0
+ECNS.US,D,20141229,000000,33.1217,33.1217,32.4016,32.771,14583.737201001,0
+ECNS.US,D,20141230,000000,32.7858,33.1423,32.7858,32.905,31001.989760317,0
+ECNS.US,D,20141231,000000,33.1945,33.7974,33.1945,33.6614,11143.132580451,0
+ECNS.US,D,20150102,000000,33.5009,33.9303,33.3423,33.3423,3908.624310745,0
+ECNS.US,D,20150105,000000,33.886,33.8929,33.426,33.4841,7161.4119189598,0
+ECNS.US,D,20150106,000000,33.8712,33.8712,33.6614,33.8634,2967.5087948851,0
+ECNS.US,D,20150107,000000,33.9589,34.2948,33.8781,34.2859,15961.400367151,0
+ECNS.US,D,20150108,000000,34.3677,34.3677,33.9018,33.9018,2166.4946179558,0
+ECNS.US,D,20150109,000000,34.0111,34.0407,33.8486,33.9018,1237.5618272203,0
+ECNS.US,D,20150112,000000,33.5009,33.5748,33.5009,33.5748,2046.6978208992,0
+ECNS.US,D,20150113,000000,34.1372,34.1372,33.6348,33.7816,2859.8947229529,0
+ECNS.US,D,20150114,000000,33.82,33.82,33.5137,33.692,2187.8143869235,0
+ECNS.US,D,20150115,000000,33.6033,33.6348,33.4339,33.4339,14835.513520238,0
+ECNS.US,D,20150116,000000,33.0901,33.2852,32.7336,33.1266,22098.448148568,0
+ECNS.US,D,20150120,000000,32.771,33.1049,32.6764,33.1049,10670.036754787,0
+ECNS.US,D,20150121,000000,33.3581,33.5216,33.1945,33.4024,28571.536097999,0
+ECNS.US,D,20150122,000000,33.4024,33.8033,33.3659,33.6348,31012.142031254,0
+ECNS.US,D,20150123,000000,33.7521,33.8121,33.2536,33.2694,47316.689156076,0
+ECNS.US,D,20150126,000000,33.6407,33.6407,33.3817,33.493,1536.0385927681,0
+ECNS.US,D,20150127,000000,32.8754,33.297,32.8459,33.2477,13910.641637877,0
+ECNS.US,D,20150128,000000,33.3817,33.3817,32.9798,32.9798,12776.632974215,0
+ECNS.US,D,20150129,000000,33.3502,33.6033,33.1266,33.6033,20972.561301655,0
+ECNS.US,D,20150130,000000,33.0547,33.4841,32.9936,32.9936,19783.730374932,0
+ECNS.US,D,20150202,000000,33.0192,33.3817,32.9128,33.3817,24759.358361156,0
+ECNS.US,D,20150203,000000,33.3423,33.5895,33.1512,33.4024,11852.776318948,0
+ECNS.US,D,20150204,000000,33.6407,34.0564,33.3423,33.3423,54168.456811457,0
+ECNS.US,D,20150205,000000,33.2044,33.2103,32.965,33.1729,53269.980833533,0
+ECNS.US,D,20150206,000000,32.639,32.8459,32.4548,32.573,37500.458387091,0
+ECNS.US,D,20150209,000000,32.5809,32.6508,32.445,32.5494,22065.96088157,0
+ECNS.US,D,20150210,000000,32.7513,32.833,32.5651,32.7424,63650.677866615,0
+ECNS.US,D,20150211,000000,32.6764,32.7277,32.5809,32.7099,16652.770017961,0
+ECNS.US,D,20150212,000000,32.9572,32.9877,32.704,32.9355,33388.788657606,0
+ECNS.US,D,20150213,000000,33.5294,33.5294,33.0694,33.2044,18949.213703911,0
+ECNS.US,D,20150217,000000,33.3896,33.4339,33.166,33.4181,13689.322131451,0
+ECNS.US,D,20150218,000000,33.1945,33.2911,33.032,33.2911,4632.4812285531,0
+ECNS.US,D,20150219,000000,32.9798,33.3817,32.9798,33.3738,12329.933052987,0
+ECNS.US,D,20150220,000000,33.1945,33.5649,33.1945,33.297,7481.2084534753,0
+ECNS.US,D,20150223,000000,33.232,33.4181,33.2251,33.2251,5849.7385138994,0
+ECNS.US,D,20150224,000000,33.6348,33.9087,33.3226,33.5294,76136.955892032,0
+ECNS.US,D,20150225,000000,33.5068,33.5068,33.4181,33.4339,1905.5812548749,0
+ECNS.US,D,20150226,000000,33.687,33.7067,33.4546,33.4546,2572.5854554358,0
+ECNS.US,D,20150302,000000,33.6792,33.8338,33.6486,33.8338,807.1055394915,0
+ECNS.US,D,20150303,000000,33.7599,33.7599,33.2251,33.5816,10503.53951142,0
+ECNS.US,D,20150304,000000,33.493,33.493,33.4103,33.4181,6330.9561563132,0
+ECNS.US,D,20150305,000000,33.7146,33.8249,33.4546,33.6033,24642.60724538,0
+ECNS.US,D,20150306,000000,33.4546,33.7383,33.3137,33.5009,22218.244945625,0
+ECNS.US,D,20150309,000000,33.5816,33.5816,33.4634,33.5816,672.0803360294,0
+ECNS.US,D,20150310,000000,33.426,33.426,33.2103,33.2103,10771.559464157,0
+ECNS.US,D,20150311,000000,33.2044,33.5137,33.2044,33.4339,16160.384877517,0
+ECNS.US,D,20150312,000000,33.8781,33.8781,33.6033,33.6545,4579.6894196807,0
+ECNS.US,D,20150313,000000,33.426,33.6407,33.3945,33.4339,3094.4121815976,0
+ECNS.US,D,20150316,000000,33.6102,33.8249,33.5294,33.7521,6060.905749389,0
+ECNS.US,D,20150317,000000,33.6545,33.9136,33.6348,33.7668,3771.5686530955,0
+ECNS.US,D,20150318,000000,33.8249,34.1323,33.6102,34.1323,4579.6894196807,0
+ECNS.US,D,20150319,000000,33.9303,34.213,33.8427,33.9018,3094.4121815976,0
+ECNS.US,D,20150320,000000,34.2495,34.5036,34.2495,34.4416,16560.384352434,0
+ECNS.US,D,20150323,000000,34.5312,34.8976,34.2052,34.2052,7270.0412179857,0
+ECNS.US,D,20150324,000000,34.5105,34.5174,34.2948,34.2948,5923.8500917395,0
+ECNS.US,D,20150325,000000,34.8897,34.8897,34.4228,34.4416,12926.886584082,0
+ECNS.US,D,20150326,000000,34.8661,34.8661,34.5312,34.607,3771.5686530955,0
+ECNS.US,D,20150327,000000,34.7105,35.2374,34.607,35.2296,11579.680230742,0
+ECNS.US,D,20150330,000000,35.8757,36.12,35.6226,36.0836,10636.534260695,0
+ECNS.US,D,20150331,000000,36.2333,36.2471,35.8166,35.8895,18751.244420639,0
+ECNS.US,D,20150401,000000,36.4933,36.6549,36.4332,36.6273,8482.2223678635,0
+ECNS.US,D,20150402,000000,38.224,38.224,37.1828,37.9107,6462.9356784942,0
+ECNS.US,D,20150406,000000,37.5039,38.3855,37.5039,38.2663,12118.765817497,0
+ECNS.US,D,20150407,000000,38.2959,38.4003,38.1846,38.3796,5024.3588867213,0
+ECNS.US,D,20150408,000000,40.0649,41.638,40.0649,41.178,42956.288788634,0
+ECNS.US,D,20150409,000000,41.5858,42.7294,41.5139,42.7077,11397.95458097,0
+ECNS.US,D,20150410,000000,42.8495,43.0731,42.6653,42.9392,37840.55946348,0
+ECNS.US,D,20150413,000000,45.2854,45.2923,43.3174,44.5033,88877.040690873,0
+ECNS.US,D,20150414,000000,42.9313,44.1862,42.9313,43.9793,21006.063795747,0
+ECNS.US,D,20150415,000000,43.0495,43.5095,43.0495,43.2288,18552.259910274,0
+ECNS.US,D,20150416,000000,43.8444,44.5496,43.4051,44.5496,39458.831450838,0
+ECNS.US,D,20150417,000000,41.6301,43.0662,41.6301,42.6781,25720.77841889,0
+ECNS.US,D,20150420,000000,42.1433,42.6703,42.1059,42.4043,13167.495405289,0
+ECNS.US,D,20150421,000000,42.9017,44.5782,42.9017,43.1982,13497.444210742,0
+ECNS.US,D,20150422,000000,44.3556,44.3645,43.7843,43.8444,85562.324229942,0
+ECNS.US,D,20150423,000000,43.8079,44.4748,43.7764,44.3201,19793.882645869,0
+ECNS.US,D,20150424,000000,44.4748,44.5033,44.2157,44.3556,7945.1672352962,0
+ECNS.US,D,20150427,000000,46.0793,46.0793,45.1594,45.4105,19928.907849331,0
+ECNS.US,D,20150428,000000,44.9082,45.3741,44.8836,45.2923,7945.1672352962,0
+ECNS.US,D,20150429,000000,43.8148,45.2175,43.8148,44.856,21545.149382501,0
+ECNS.US,D,20150430,000000,45.6578,45.6637,44.988,45.3298,15755.30926713,0
+ECNS.US,D,20150501,000000,45.2253,45.8656,43.1007,45.7523,26122.808347995,0
+ECNS.US,D,20150504,000000,47.2899,47.2899,45.7681,46.8378,34472.035966584,0
+ECNS.US,D,20150505,000000,45.5898,46.3542,45.0106,45.0254,37301.473876725,0
+ECNS.US,D,20150506,000000,44.6018,44.6304,43.8887,44.2975,50876.075346588,0
+ECNS.US,D,20150507,000000,43.4228,43.6444,43.1844,43.3233,14241.605670424,0
+ECNS.US,D,20150508,000000,44.7269,45.4105,43.7262,45.4105,11175.61984745,0
+ECNS.US,D,20150511,000000,47.3264,47.3264,45.4105,45.6262,9290.3431344487,0
+ECNS.US,D,20150512,000000,45.3839,45.6716,45.1209,45.314,18631.447623582,0
+ECNS.US,D,20150513,000000,45.3376,45.7602,45.3376,45.5967,8482.2223678635,0
+ECNS.US,D,20150514,000000,47.1619,47.1619,46.0577,46.2143,26259.864005644,0
+ECNS.US,D,20150515,000000,47.3037,48.5074,46.5344,47.3658,33199.956418177,0
+ECNS.US,D,20150518,000000,47.349,47.9528,47.349,47.9065,173884.03570056,0
+ECNS.US,D,20150519,000000,48.272,49.0127,48.0464,48.6423,134657.69125418,0
+ECNS.US,D,20150520,000000,48.6423,48.8925,48.1961,48.4483,71367.419005829,0
+ECNS.US,D,20150521,000000,47.8248,48.1882,47.5342,47.7804,76890.254395557,0
+ECNS.US,D,20150522,000000,47.8996,49.0196,47.8996,48.9989,115939.94932763,0
+ECNS.US,D,20150526,000000,49.4874,52.339,49.4874,50.0302,61017.178785557,0
+ECNS.US,D,20150527,000000,49.9622,50.439,49.8834,50.4331,44977.605932191,0
+ECNS.US,D,20150528,000000,49.2579,49.386,48.272,49.0353,72180.615907883,0
+ECNS.US,D,20150529,000000,50.2686,50.4084,48.664,49.3013,43897.404304494,0
+ECNS.US,D,20150601,000000,50.4005,50.4005,49.3269,49.8893,23837.532160076,0
+ECNS.US,D,20150602,000000,49.3397,49.8588,49.3397,49.8519,18673.071934424,0
+ECNS.US,D,20150603,000000,49.6234,49.8519,49.386,49.65,37973.554212755,0
+ECNS.US,D,20150604,000000,49.1181,49.386,48.797,48.8866,21951.240219981,0
+ECNS.US,D,20150605,000000,48.272,48.6788,47.8317,48.3744,26931.944341674,0
+ECNS.US,D,20150608,000000,47.9203,48.1459,47.5273,47.5874,27337.01995206,0
+ECNS.US,D,20150609,000000,45.6115,47.1126,45.5602,46.2143,46487.248620523,0
+ECNS.US,D,20150610,000000,45.842,46.8378,45.7967,46.4733,28882.195588671,0
+ECNS.US,D,20150611,000000,46.0124,47.2899,45.4785,47.2239,14896.42714586,0
+ECNS.US,D,20150612,000000,47.6159,48.5527,47.5342,47.6396,14812.163297083,0
+ECNS.US,D,20150615,000000,47.0161,47.3421,46.3463,46.6743,18851.751902915,0
+ECNS.US,D,20150616,000000,45.3839,46.5925,45.3435,46.2803,23428.395641315,0
+ECNS.US,D,20150617,000000,46.2724,47.283,46.2675,47.2761,14408.10291379,0
+ECNS.US,D,20150618,000000,46.2675,47.8996,46.2675,47.3717,45111.61590856,0
+ECNS.US,D,20150619,000000,46.0419,46.7994,45.1357,46.3837,46995.877394467,0
+ECNS.US,D,20150622,000000,46.4202,47.1185,46.4202,46.7787,23027.380939303,0
+ECNS.US,D,20150623,000000,47.156,47.3874,46.8289,47.3421,10905.569440525,0
+ECNS.US,D,20150624,000000,47.3421,47.3421,46.8516,47.0309,14812.163297083,0
+ECNS.US,D,20150625,000000,47.1363,47.1363,46.3315,46.3315,21330.936465731,0
+ECNS.US,D,20150626,000000,45.8715,45.8715,44.5624,44.6009,32308.587029909,0
+ECNS.US,D,20150629,000000,42.6456,44.1576,42.1955,42.3905,37360.35704816,0
+ECNS.US,D,20150630,000000,43.5095,43.8266,42.9017,43.5095,15304.548437528,0
+ECNS.US,D,20150701,000000,42.5688,43.2406,42.5688,42.8643,15956.324231683,0
+ECNS.US,D,20150702,000000,42.488,42.488,41.571,41.571,24996.921501081,0
+ECNS.US,D,20150706,000000,39.0208,39.209,36.4037,36.5238,66079.101074746,0
+ECNS.US,D,20150707,000000,33.8397,34.1539,31.9731,34.1539,115672.94460199,0
+ECNS.US,D,20150708,000000,31.3782,31.7919,29.7155,30.1144,134420.12811425,0
+ECNS.US,D,20150709,000000,36.0264,37.4113,34.2229,35.4463,188133.76318773,0
+ECNS.US,D,20150710,000000,38.2003,38.2003,36.0639,37.6822,135482.05565427,0
+ECNS.US,D,20150713,000000,39.4857,40.0659,38.0565,39.0573,18215.204515165,0
+ECNS.US,D,20150714,000000,37.2439,39.1036,37.2439,38.8465,122982.57967663,0
+ECNS.US,D,20150715,000000,38.4554,38.4554,36.8617,37.0124,121440.4497213,0
+ECNS.US,D,20150716,000000,38.0043,38.351,37.6822,38.351,17021.297452974,0
+ECNS.US,D,20150717,000000,39.1105,39.7487,39.0208,39.6827,50922.775792898,0
+ECNS.US,D,20150720,000000,39.4345,39.5291,39.0129,39.4483,48131.916512317,0
+ECNS.US,D,20150721,000000,39.2316,39.5242,38.8603,39.2602,17683.225518067,0
+ECNS.US,D,20150722,000000,38.5303,39.0573,38.5244,38.7204,45336.996323361,0
+ECNS.US,D,20150723,000000,39.1873,39.5389,38.7411,38.7559,11567.497505618,0
+ECNS.US,D,20150724,000000,38.7352,38.8012,37.6221,38.2831,5051.7700182512,0
+ECNS.US,D,20150727,000000,37.0636,37.1316,35.0641,36.1013,60097.383038665,0
+ECNS.US,D,20150728,000000,36.2904,36.5898,36.2155,36.448,36165.434758875,0
+ECNS.US,D,20150729,000000,37.0262,37.4635,36.8154,37.3069,15690.334733134,0
+ECNS.US,D,20150730,000000,36.5238,36.9287,36.5071,36.8548,4918.7752689765,0
+ECNS.US,D,20150731,000000,36.9671,36.9671,36.6736,36.7051,1861.9264898458,0
+ECNS.US,D,20150803,000000,36.2057,36.2057,35.3517,35.6364,6528.9254395847,0
+ECNS.US,D,20150804,000000,35.7339,36.3574,35.7339,35.9378,12499.475977634,0
+ECNS.US,D,20150805,000000,36.0264,36.4795,35.4985,35.7999,34436.503018304,0
+ECNS.US,D,20150806,000000,35.6127,36.7051,35.5979,35.7477,11014.198739551,0
+ECNS.US,D,20150807,000000,36.5692,36.5692,36.1013,36.1013,5318.7747438943,0
+ECNS.US,D,20150810,000000,37.0951,37.4409,37.0814,37.3424,9970.5452872277,0
+ECNS.US,D,20150811,000000,36.8548,36.8548,36.2313,36.7711,6921.8183248466,0
+ECNS.US,D,20150812,000000,35.4098,36.1013,34.6957,35.9299,5985.7789444552,0
+ECNS.US,D,20150813,000000,36.0639,36.1692,36.0639,36.1013,1861.9264898458,0
+ECNS.US,D,20150814,000000,35.9437,36.7051,35.794,36.5317,18746.168285171,0
+ECNS.US,D,20150817,000000,35.5241,36.3574,35.5241,36.3574,1726.9012863837,0
+ECNS.US,D,20150818,000000,35.4541,35.4541,34.8612,34.938,15555.309529671,0
+ECNS.US,D,20150819,000000,34.545,34.5824,34.2229,34.35,11832.471777074,0
+ECNS.US,D,20150820,000000,33.6634,33.8456,33.034,33.228,19146.167760088,0
+ECNS.US,D,20150821,000000,32.5504,32.771,31.4324,31.4324,12764.45024909,0
+ECNS.US,D,20150824,000000,31.2659,31.2659,26.1803,28.6409,49795.873718891,0
+ECNS.US,D,20150825,000000,29.6111,31.8825,28.9049,29.0457,47865.927013768,0
+ECNS.US,D,20150826,000000,29.4683,30.0928,29.0625,29.2132,5716.7437646247,0
+ECNS.US,D,20150827,000000,30.3026,32.1751,30.3026,30.603,6247.7075346298,0
+ECNS.US,D,20150828,000000,31.257,31.5742,30.8305,31.257,7445.6755051958,0
+ECNS.US,D,20150831,000000,30.9123,30.9123,30.0849,30.0849,1195.9375163786,0
+ECNS.US,D,20150901,000000,29.8751,29.8751,28.6103,28.6103,32176.607507728,0
+ECNS.US,D,20150902,000000,28.9649,29.4683,27.8283,29.092,21141.088999209,0
+ECNS.US,D,20150903,000000,30.3873,30.3873,29.7027,29.7027,663.9585192798,0
+ECNS.US,D,20150904,000000,28.2567,30.1607,28.2498,29.6397,1594.9217642027,0
+ECNS.US,D,20150908,000000,31.1152,31.3043,30.67,31.3043,7445.6755051958,0
+ECNS.US,D,20150909,000000,31.0945,31.7318,30.8827,30.8906,5584.7642424437,0
+ECNS.US,D,20150910,000000,30.8906,30.8906,30.8906,30.8906,92.3856655267,0
+ECNS.US,D,20150911,000000,31.59,31.59,31.59,31.59,2525.8850091256,0
+ECNS.US,D,20150914,000000,30.1854,30.7685,29.9854,30.6266,11567.497505618,0
+ECNS.US,D,20150915,000000,30.1972,31.3043,30.1972,31.3043,3722.8377525979,0
+ECNS.US,D,20150916,000000,32.1613,32.4233,30.8138,31.4698,3456.8482540485,0
+ECNS.US,D,20150917,000000,31.8146,31.8146,30.537,30.537,1995.9364662142,0
+ECNS.US,D,20150918,000000,30.1765,31.1477,30.1322,31.1477,930.9632449229,0
+ECNS.US,D,20150921,000000,31.6629,32.2883,31.0768,31.8146,2393.9054869446,0
+ECNS.US,D,20150922,000000,31.0403,31.6284,31.0403,31.4452,2258.8802834825,0
+ECNS.US,D,20150923,000000,31.9268,32.9946,30.8217,31.4836,4918.7752689765,0
+ECNS.US,D,20150924,000000,30.8384,31.3181,30.3105,31.1398,17552.261222979,0
+ECNS.US,D,20150925,000000,30.7842,31.2955,30.7842,31.2659,28185.749802393,0
+ECNS.US,D,20150928,000000,30.7242,30.9123,30.2218,30.2218,4690.349172894,0
+ECNS.US,D,20150929,000000,31.1674,31.1674,30.7242,31.0019,2258.8802834825,0
+ECNS.US,D,20150930,000000,31.2147,31.2147,30.7685,31.1231,3988.8272511473,0
+ECNS.US,D,20151001,000000,31.2866,31.4018,31.13,31.327,3588.8277762295,0
+ECNS.US,D,20151002,000000,31.2866,32.114,31.2147,32.114,8109.6340244756,0
+ECNS.US,D,20151005,000000,32.7257,32.7257,32.0638,32.0638,783.7553163364,0
+ECNS.US,D,20151006,000000,32.2677,32.5504,32.2677,32.4991,3855.8325018726,0
+ECNS.US,D,20151007,000000,33.0931,33.1699,32.9946,33.1699,1594.9217642027,0
+ECNS.US,D,20151008,000000,33.0635,33.7107,32.6035,33.7107,1195.9375163786,0
+ECNS.US,D,20151009,000000,33.7255,33.7255,32.9808,33.5452,2525.8850091256,0
+ECNS.US,D,20151012,000000,33.3807,33.8525,33.3807,33.5068,5338.0640586746,0
+ECNS.US,D,20151013,000000,33.4713,33.8456,32.8971,33.1827,3588.8277762295,0
+ECNS.US,D,20151014,000000,33.688,33.688,33.0931,33.0931,1861.9264898458,0
+ECNS.US,D,20151015,000000,33.8525,34.7853,33.8299,34.5007,13961.402992562,0
+ECNS.US,D,20151016,000000,34.8976,34.9735,34.5913,34.5913,4387.8114989714,0
+ECNS.US,D,20151019,000000,34.7637,34.7637,33.8456,34.3933,57139.011287623,0
+ECNS.US,D,20151020,000000,33.9569,35.072,33.9569,34.3125,4122.8372275157,0
+ECNS.US,D,20151021,000000,33.2448,34.4544,33.2448,34.4544,796.9532685545,0
+ECNS.US,D,20151022,000000,35.1468,36.2599,34.087,34.7193,13961.402992562,0
+ECNS.US,D,20151023,000000,35.198,35.3793,35.198,35.3793,1195.9375163786,0
+ECNS.US,D,20151026,000000,35.0513,36.2057,34.8543,35.3517,5453.7999473564,0
+ECNS.US,D,20151027,000000,34.7114,34.7114,34.35,34.35,2126.9007613015,0
+ECNS.US,D,20151028,000000,35.2374,35.3517,34.1254,34.1254,4254.8167496967,0
+ECNS.US,D,20151029,000000,33.1305,34.4839,33.1305,34.2446,1995.9364662142,0
+ECNS.US,D,20151030,000000,34.3332,34.41,34.0781,34.1923,11567.497505618,0
+ECNS.US,D,20151102,000000,33.0931,34.545,33.0931,33.228,6346.1845627187,0
+ECNS.US,D,20151103,000000,33.5452,34.5213,33.5452,34.4839,2393.9054869446,0
+ECNS.US,D,20151104,000000,35.1626,35.334,34.5391,34.5391,2891.3667628576,0
+ECNS.US,D,20151105,000000,35.0513,35.0513,34.4918,34.4918,3988.8272511473,0
+ECNS.US,D,20151106,000000,34.6277,34.6277,33.951,33.951,2792.8897347687,0
+ECNS.US,D,20151109,000000,34.0407,34.1756,33.7412,34.1086,2427.4079810367,0
+ECNS.US,D,20151110,000000,34.5213,34.5213,34.281,34.3421,530.9637700051,0
+ECNS.US,D,20151111,000000,34.5992,34.5992,34.215,34.215,663.9585192798,0
+ECNS.US,D,20151112,000000,34.1441,34.1441,34.1441,34.1441,530.9637700051,0
+ECNS.US,D,20151113,000000,33.6201,33.6201,32.9887,32.9887,930.9632449229,0
+ECNS.US,D,20151116,000000,33.5137,33.8456,33.5137,33.8456,4119.7915462346,0
+ECNS.US,D,20151117,000000,33.6949,34.5076,33.6289,34.1441,8243.644000844,0
+ECNS.US,D,20151118,000000,32.9808,34.2298,32.9808,34.1332,6781.716985916,0
+ECNS.US,D,20151119,000000,34.4337,34.5391,34.2899,34.4022,6379.6870568108,0
+ECNS.US,D,20151120,000000,34.673,34.9804,34.5519,34.74,9840.5962192341,0
+ECNS.US,D,20151123,000000,34.2229,35.1311,34.1017,34.4455,21671.03754212,0
+ECNS.US,D,20151124,000000,34.4455,35.3123,34.018,34.7637,4653.8009975208,0
+ECNS.US,D,20151125,000000,34.6356,34.9656,34.6356,34.9656,3988.8272511473,0
+ECNS.US,D,20151127,000000,34.0495,34.8228,33.6949,34.0101,17948.199789522,0
+ECNS.US,D,20151130,000000,33.9284,34.4248,33.7944,34.2071,1195.9375163786,0
+ECNS.US,D,20151201,000000,34.2071,34.2071,34.2071,34.2071,148.2231556802,0
+ECNS.US,D,20151202,000000,32.8823,33.9136,32.8823,33.8525,1320.8104489037,0
+ECNS.US,D,20151203,000000,33.1995,34.1992,33.1995,33.7777,11846.684956385,0
+ECNS.US,D,20151204,000000,34.1086,34.5992,33.364,34.479,11168.513257794,0
+ECNS.US,D,20151207,000000,34.74,34.74,34.2367,34.35,21539.058019939,0
+ECNS.US,D,20151208,000000,34.0062,34.0062,33.9057,33.9057,4789.8414280766,0
+ECNS.US,D,20151209,000000,33.425,33.8072,33.3285,33.6733,4119.7915462346,0
+ECNS.US,D,20151210,000000,33.3492,33.3718,33.0931,33.364,1460.9117878343,0
+ECNS.US,D,20151211,000000,33.0113,33.0113,32.0185,32.9512,930.9632449229,0
+ECNS.US,D,20151214,000000,32.6439,33.7629,32.6439,32.9887,1954.3121553725,0
+ECNS.US,D,20151215,000000,33.0409,33.0409,33.0015,33.0409,1195.9375163786,0
+ECNS.US,D,20151216,000000,32.2283,33.7688,32.2283,33.2369,7046.6912573717,0
+ECNS.US,D,20151217,000000,33.6289,33.6289,33.6289,33.6289,264.9742714557,0
+ECNS.US,D,20151218,000000,34.7252,36.1328,32.9197,33.4536,6247.7075346298,0
+ECNS.US,D,20151221,000000,34.3775,34.3775,34.3775,34.3775,131.979522181,0
+ECNS.US,D,20151222,000000,33.1886,34.284,32.8981,34.0564,5016.2370699717,0
+ECNS.US,D,20151223,000000,34.5154,34.6455,34.5154,34.6455,520.8114990681,0
+ECNS.US,D,20151224,000000,34.6001,34.8425,34.3608,34.8425,4934.003675382,0
+ECNS.US,D,20151228,000000,34.8523,34.8523,34.0771,34.3687,1250.7597794384,0
+ECNS.US,D,20151229,000000,34.8819,35.3724,34.3687,34.3775,6121.819375011,0
+ECNS.US,D,20151230,000000,34.3086,34.7292,33.1847,34.5923,18555.305591555,0
+ECNS.US,D,20151231,000000,34.4366,35.0966,34.1047,34.1175,15803.024940534,0
+ECNS.US,D,20160104,000000,32.9769,35.2197,32.639,33.3118,11236.533473072,0
+ECNS.US,D,20160105,000000,33.4723,34.1707,33.0891,33.3935,7280.1934889227,0
+ECNS.US,D,20160106,000000,33.3049,33.3049,32.7897,33.1591,3404.0564451761,0
+ECNS.US,D,20160107,000000,32.1652,32.7139,31.4068,32.6991,3403.0412180824,0
+ECNS.US,D,20160108,000000,31.8727,32.0253,31.2531,31.6294,17387.7944338,0
+ECNS.US,D,20160111,000000,31.2058,31.2767,30.801,30.8768,8559.3796269847,0
+ECNS.US,D,20160112,000000,30.6779,30.9241,29.8268,30.7468,5745.1701232483,0
+ECNS.US,D,20160113,000000,30.8532,31.5171,30.212,30.212,6645.6765553602,0
+ECNS.US,D,20160114,000000,30.541,31.6639,30.0573,31.3605,2402.0273036942,0
+ECNS.US,D,20160115,000000,29.5993,29.8524,29.1846,29.3688,11885.263585946,0
+ECNS.US,D,20160119,000000,30.0819,30.0819,29.3688,29.3688,11361.406405597,0
+ECNS.US,D,20160120,000000,28.7079,29.8061,28.7079,29.8061,836.5471252088,0
+ECNS.US,D,20160121,000000,28.3493,29.3038,28.3493,29.3038,961.4200577339,0
+ECNS.US,D,20160122,000000,29.0989,30.7813,29.0989,29.3294,1365.4804410265,0
+ECNS.US,D,20160125,000000,28.832,28.832,28.832,28.832,361.4208453572,0
+ECNS.US,D,20160126,000000,28.3493,29.9677,28.3277,28.6409,6252.7836700983,0
+ECNS.US,D,20160127,000000,28.8487,28.9925,28.6557,28.9925,1276.1404567809,0
+ECNS.US,D,20160128,000000,28.5798,28.5798,27.7288,28.5591,7062.9348908709,0
+ECNS.US,D,20160129,000000,28.764,29.2536,28.764,29.0989,9535.0128640304,0
+ECNS.US,D,20160201,000000,28.6409,28.832,28.4114,28.4114,12837.546599837,0
+ECNS.US,D,20160202,000000,28.8694,29.6131,28.0784,28.5178,37846.650826042,0
+ECNS.US,D,20160203,000000,28.6409,28.9502,28.5256,28.8507,8062.9335781654,0
+ECNS.US,D,20160204,000000,28.6035,28.832,28.6035,28.832,538.070359661,0
+ECNS.US,D,20160205,000000,28.5109,28.7167,27.9425,27.9425,2355.326857384,0
+ECNS.US,D,20160208,000000,27.9041,28.0282,27.9041,27.9681,3837.558414186,0
+ECNS.US,D,20160209,000000,27.5988,28.304,27.5761,28.304,3303.5489628998,0
+ECNS.US,D,20160210,000000,27.9514,27.9514,27.9514,27.9514,288.3244946108,0
+ECNS.US,D,20160211,000000,26.8048,26.8048,26.8048,26.8048,524.8724074429,0
+ECNS.US,D,20160212,000000,27.5692,28.0666,26.9546,27.914,44020.246782832,0
+ECNS.US,D,20160216,000000,29.1452,29.1452,27.9514,28.7551,2535.0220529689,0
+ECNS.US,D,20160217,000000,31.2442,31.2442,28.5621,29.6781,8657.8566550736,0
+ECNS.US,D,20160218,000000,31.2295,31.2295,29.3038,29.5372,5311.6681542384,0
+ECNS.US,D,20160219,000000,29.6131,29.8426,29.2378,29.8426,29137.01758919,0
+ECNS.US,D,20160222,000000,29.9746,30.541,29.9746,30.541,5408.1147281399,0
+ECNS.US,D,20160223,000000,30.1942,30.2031,30.1942,30.2031,692.3848779034,0
+ECNS.US,D,20160224,000000,29.484,29.9962,29.421,29.9962,9480.1906009706,0
+ECNS.US,D,20160225,000000,27.8608,29.813,27.8608,29.813,6146.1848252598,0
+ECNS.US,D,20160226,000000,30.2494,30.2494,28.7709,29.4909,3840.6040954671,0
+ECNS.US,D,20160229,000000,29.484,30.012,29.484,30.012,1643.6526647003,0
+ECNS.US,D,20160301,000000,30.3105,30.3105,30.2661,30.2661,813.1969020537,0
+ECNS.US,D,20160302,000000,30.212,30.3636,30.212,30.2908,1520.8101863626,0
+ECNS.US,D,20160303,000000,30.3016,30.8079,30.3016,30.6562,5102.5313729362,0
+ECNS.US,D,20160304,000000,30.8611,31.8185,30.8611,31.8185,11550.238645025,0
+ECNS.US,D,20160307,000000,31.1054,31.4196,31.0758,31.1546,8818.2625358782,0
+ECNS.US,D,20160308,000000,31.06,31.06,30.3361,30.7852,9302.5258595731,0
+ECNS.US,D,20160309,000000,30.541,30.541,29.5294,30.5144,3330.9600944297,0
+ECNS.US,D,20160310,000000,30.4405,30.6385,29.8662,30.6385,7943.1367811088,0
+ECNS.US,D,20160311,000000,30.4099,30.8473,30.3636,30.8394,10057.854817286,0
+ECNS.US,D,20160315,000000,31.3782,31.3782,31.3782,31.3782,249.7458650502,0
+ECNS.US,D,20160316,000000,30.934,31.5506,30.934,30.9468,2502.5347859705,0
+ECNS.US,D,20160317,000000,29.9431,31.1142,29.5057,31.1142,7150.2444209291,0
+ECNS.US,D,20160318,000000,31.458,31.6294,31.458,31.5338,2595.9356785909,0
+ECNS.US,D,20160321,000000,31.5171,31.9121,31.5171,31.6688,2020.301916463,0
+ECNS.US,D,20160322,000000,32.5356,32.5356,31.6107,31.6107,587.8164872523,0
+ECNS.US,D,20160323,000000,31.5742,31.6432,31.5742,31.6432,864.9734838324,0
+ECNS.US,D,20160324,000000,31.06,31.129,30.8532,31.1054,14565.463113314,0
+ECNS.US,D,20160328,000000,31.0837,31.129,30.9744,31.1221,2953.2956155733,0
+ECNS.US,D,20160329,000000,31.1221,31.2896,31.0689,31.2462,1892.3833026568,0
+ECNS.US,D,20160330,000000,31.6343,31.6343,31.6294,31.6294,318.7813074218,0
+ECNS.US,D,20160331,000000,31.8185,31.8185,31.8185,31.8185,166.4972433668,0
+ECNS.US,D,20160401,000000,31.455,31.4678,31.455,31.4678,655.8367025302,0
+ECNS.US,D,20160404,000000,31.5131,31.8057,30.6523,31.6038,986.8007350764,0
+ECNS.US,D,20160405,000000,31.5821,31.6038,31.0758,31.1517,3597.9648200728,0
+ECNS.US,D,20160406,000000,31.3053,31.6136,31.2442,31.5506,1903.5508006875,0
+ECNS.US,D,20160407,000000,30.9015,30.9015,30.9015,30.9015,916.7500656111,0
+ECNS.US,D,20160408,000000,31.458,31.657,31.4117,31.4117,4172.583355107,0
+ECNS.US,D,20160411,000000,31.7643,33.2231,30.603,33.2231,1953.2969282788,0
+ECNS.US,D,20160412,000000,32.707,32.7749,32.1652,32.7749,1797.9671829427,0
+ECNS.US,D,20160413,000000,33.0813,33.0813,32.967,32.967,888.3237069875,0
+ECNS.US,D,20160414,000000,32.8074,33.0675,32.7907,32.9306,1938.0685218733,0
+ECNS.US,D,20160415,000000,32.6991,32.7907,32.6991,32.7907,1719.7946967278,0
+ECNS.US,D,20160418,000000,32.4016,32.4016,32.4016,32.4016,181.7256497723,0
+ECNS.US,D,20160420,000000,32.5464,32.8971,32.5169,32.8971,750.2528222443,0
+ECNS.US,D,20160421,000000,32.4853,32.4853,32.2095,32.2095,1274.1100025935,0
+ECNS.US,D,20160422,000000,32.4322,32.771,32.1711,32.5799,4771.56734039,0
+ECNS.US,D,20160425,000000,32.3947,32.5198,32.3169,32.5169,2495.4281963146,0
+ECNS.US,D,20160426,000000,32.4568,33.1226,32.1938,32.3947,2189.8448411109,0
+ECNS.US,D,20160427,000000,32.1652,32.9936,32.1652,32.4322,2401.0120766005,0
+ECNS.US,D,20160428,000000,32.5011,32.5011,32.1652,32.1652,340.1010763895,0
+ECNS.US,D,20160429,000000,32.1938,32.1938,32.1652,32.1652,1058.8818587291,0
+ECNS.US,D,20160502,000000,31.7791,31.7791,31.4294,31.4294,632.4864793751,0
+ECNS.US,D,20160503,000000,31.5742,31.5742,31.4737,31.4737,702.5371488404,0
+ECNS.US,D,20160504,000000,31.3989,31.657,31.3989,31.5496,916.7500656111,0
+ECNS.US,D,20160505,000000,31.6018,32.1829,31.6018,32.1829,366.4969808257,0
+ECNS.US,D,20160506,000000,31.651,31.651,31.0157,31.4294,12424.349172701,0
+ECNS.US,D,20160509,000000,31.06,31.2521,30.1341,30.1341,969.5418744835,0
+ECNS.US,D,20160510,000000,29.484,31.129,29.484,31.0374,1848.7285376277,0
+ECNS.US,D,20160511,000000,30.5341,30.8857,30.5341,30.6946,2163.4489366747,0
+ECNS.US,D,20160512,000000,30.8236,30.9153,30.8236,30.9153,861.9278025513,0
+ECNS.US,D,20160513,000000,30.3735,30.3784,30.3489,30.3597,1453.8051981784,0
+ECNS.US,D,20160516,000000,30.3735,31.0078,30.3735,30.5587,2532.9915987815,0
+ECNS.US,D,20160518,000000,30.2711,30.2711,30.2711,30.2711,548.222630598,0
+ECNS.US,D,20160519,000000,30.141,30.1942,30.0947,30.0947,780.7096350553,0
+ECNS.US,D,20160520,000000,30.2711,30.2711,30.2711,30.2711,264.9742714557,0
+ECNS.US,D,20160523,000000,30.2405,30.6316,29.5678,29.5678,1393.9067996501,0
+ECNS.US,D,20160524,000000,29.748,30.6562,29.748,30.6562,932.9936991103,0
+ECNS.US,D,20160525,000000,31.0078,31.0078,30.5882,30.6316,1852.7894460025,0
+ECNS.US,D,20160527,000000,30.5941,30.7242,30.5941,30.6247,1977.6623785276,0
+ECNS.US,D,20160531,000000,31.0157,31.0157,31.0157,31.0157,2065.9871356795,0
+ECNS.US,D,20160601,000000,31.1467,31.5663,30.2494,31.5663,709.6437384963,0
+ECNS.US,D,20160602,000000,31.2442,31.3506,30.2474,31.3506,2610.1488579027,0
+ECNS.US,D,20160603,000000,31.2984,31.3132,31.2767,31.3132,651.7757941554,0
+ECNS.US,D,20160606,000000,31.5969,31.6432,31.3506,31.6432,2859.8947229529,0
+ECNS.US,D,20160607,000000,31.657,31.8648,31.657,31.8648,297.4615384541,0
+ECNS.US,D,20160608,000000,31.6816,31.7515,31.6737,31.7515,401.0147020115,0
+ECNS.US,D,20160609,000000,31.8126,31.8185,30.4887,31.5959,9038.5668152111,0
+ECNS.US,D,20160610,000000,31.2442,31.2896,30.9694,31.0532,3921.8222629631,0
+ECNS.US,D,20160613,000000,30.5084,30.668,30.5084,30.668,486.2937778823,0
+ECNS.US,D,20160614,000000,30.5557,30.7626,30.4631,30.4631,7272.0716721731,0
+ECNS.US,D,20160615,000000,31.3221,31.3221,30.7468,30.9744,5052.7852453449,0
+ECNS.US,D,20160616,000000,30.8611,30.8611,30.8611,30.8611,131.979522181,0
+ECNS.US,D,20160620,000000,30.2415,30.7242,30.2415,30.7242,851.7755316143,0
+ECNS.US,D,20160621,000000,30.9084,31.0689,30.7094,30.7094,520.8114990681,0
+ECNS.US,D,20160622,000000,30.6198,30.6198,30.6198,30.6198,129.9490679936,0
+ECNS.US,D,20160623,000000,31.455,31.457,31.455,31.457,1283.2470464368,0
+ECNS.US,D,20160624,000000,30.5016,31.131,30.5016,30.535,2731.9761091467,0
+ECNS.US,D,20160627,000000,30.6729,31.0965,30.1519,30.1519,2189.8448411109,0
+ECNS.US,D,20160629,000000,32.179,32.179,32.179,32.179,404.0603832926,0
+ECNS.US,D,20160630,000000,30.6355,30.6355,30.6355,30.6355,298.4767655478,0
+ECNS.US,D,20160706,000000,31.2039,31.2285,30.799,31.2285,909.6434759552,0
+ECNS.US,D,20160707,000000,31.0413,31.1024,30.9714,30.9714,2888.3210815765,0
+ECNS.US,D,20160711,000000,31.6727,31.6727,31.6727,31.6727,270.0504069242,0
+ECNS.US,D,20160712,000000,31.852,31.9081,31.4462,31.9071,2882.2297190143,0
+ECNS.US,D,20160713,000000,33.0064,33.0064,31.5299,31.7742,25111.64216267,0
+ECNS.US,D,20160715,000000,31.9219,31.9219,31.8077,31.8077,2516.7479652823,0
+ECNS.US,D,20160718,000000,31.7899,32.0391,31.7653,31.9682,4505.5778418406,0
+ECNS.US,D,20160719,000000,31.7111,31.9682,31.6895,31.7811,5019.2827512528,0
+ECNS.US,D,20160720,000000,32.0835,32.0835,32.0835,32.0835,205.0758729274,0
+ECNS.US,D,20160721,000000,32.1041,32.2263,31.8077,32.0391,8136.0299289118,0
+ECNS.US,D,20160722,000000,32.0943,32.2746,31.7525,32.1327,6986.7928588434,0
+ECNS.US,D,20160725,000000,32.0638,32.2499,31.7909,31.9298,6081.210291263,0
+ECNS.US,D,20160726,000000,31.8993,32.3277,31.8993,32.3277,4402.0246782832,0
+ECNS.US,D,20160727,000000,32.1879,32.1958,32.0864,32.0864,4309.6390127565,0
+ECNS.US,D,20160728,000000,32.0638,32.0638,31.6333,31.8914,8859.8868467199,0
+ECNS.US,D,20160729,000000,31.3762,31.7525,31.3762,31.4944,1231.4704646581,0
+ECNS.US,D,20160801,000000,31.6107,31.8677,31.5545,31.6146,2694.4127066798,0
+ECNS.US,D,20160802,000000,31.3309,31.3388,31.3309,31.3388,872.0800734883,0
+ECNS.US,D,20160803,000000,31.5486,31.717,31.5486,31.717,4021.3145181457,0
+ECNS.US,D,20160804,000000,31.2827,31.9416,31.2827,31.8077,7124.8637435866,0
+ECNS.US,D,20160805,000000,31.7525,32.3277,31.0571,32.2273,2795.9354160498,0
+ECNS.US,D,20160808,000000,32.1406,32.4617,32.0086,32.0086,7118.7723810244,0
+ECNS.US,D,20160809,000000,32.7178,32.7877,32.3928,32.3928,4484.2580728729,0
+ECNS.US,D,20160810,000000,32.3277,32.6331,32.3277,32.6331,629.440798094,0
+ECNS.US,D,20160811,000000,32.7513,32.9207,32.508,32.8823,13490.337621086,0
+ECNS.US,D,20160812,000000,32.7414,33.229,32.7414,32.8793,13289.322656533,0
+ECNS.US,D,20160815,000000,33.2487,33.491,33.2487,33.4684,3238.574428903,0
+ECNS.US,D,20160816,000000,33.7865,33.954,33.623,33.7688,18595.914675303,0
+ECNS.US,D,20160817,000000,33.7786,33.82,33.4516,33.5137,8647.7043841366,0
+ECNS.US,D,20160818,000000,33.8565,33.9451,33.6437,33.9412,7331.9700707014,0
+ECNS.US,D,20160819,000000,33.6388,33.888,33.6388,33.8525,29052.753740413,0
+ECNS.US,D,20160822,000000,33.7629,33.7629,33.4516,33.7412,22342.102651056,0
+ECNS.US,D,20160823,000000,33.8565,34.0613,33.4822,33.4822,42853.750852171,0
+ECNS.US,D,20160824,000000,33.5925,34.1756,33.4369,33.4369,37224.316617604,0
+ECNS.US,D,20160825,000000,33.5068,33.623,33.3955,33.5137,42384.715934881,0
+ECNS.US,D,20160826,000000,33.6604,33.9983,33.5166,33.6388,37280.154107758,0
+ECNS.US,D,20160829,000000,33.7786,33.9983,33.6604,33.8811,48284.200576372,0
+ECNS.US,D,20160830,000000,34.0121,34.1234,33.9451,34.1234,17799.976633842,0
+ECNS.US,D,20160831,000000,33.9737,33.9737,33.6536,33.6536,13969.524809312,0
+ECNS.US,D,20160901,000000,33.9737,34.0909,33.888,34.021,17465.966920015,0
+ECNS.US,D,20160902,000000,34.2475,34.676,34.1234,34.676,12183.740351494,0
+ECNS.US,D,20160906,000000,34.9419,35.9703,34.9419,35.1291,16619.267523869,0
+ECNS.US,D,20160907,000000,34.7784,35.3015,34.7784,35.0434,12754.297978153,0
+ECNS.US,D,20160908,000000,35.529,35.529,35.3399,35.3645,3335.0210028045,0
+ECNS.US,D,20160909,000000,35.1045,35.1685,34.7302,34.7302,4922.8361773513,0
+ECNS.US,D,20160912,000000,34.4494,34.7154,34.2475,34.3312,20375.607770559,0
+ECNS.US,D,20160913,000000,33.8249,34.412,33.3561,34.0121,4175.6290363881,0
+ECNS.US,D,20160914,000000,34.3312,35.0247,34.3253,34.3568,25190.829875978,0
+ECNS.US,D,20160915,000000,35.1143,35.1143,32.8823,34.9094,13620.286689079,0
+ECNS.US,D,20160916,000000,34.8385,34.872,34.7942,34.8336,4703.5471251121,0
+ECNS.US,D,20160919,000000,35.4945,35.6048,34.939,35.0217,23226.365449669,0
+ECNS.US,D,20160920,000000,34.9419,35.3103,34.7942,35.0434,17650.738251068,0
+ECNS.US,D,20160921,000000,35.0897,35.6127,34.9094,35.6127,51500.440009214,0
+ECNS.US,D,20160922,000000,35.4187,35.7142,34.1195,35.3231,45444.610395293,0
+ECNS.US,D,20160923,000000,35.2384,35.6521,35.0818,35.6521,17129.926752,0
+ECNS.US,D,20160926,000000,34.9636,34.9636,34.4583,34.4652,80633.396690029,0
+ECNS.US,D,20160927,000000,34.8336,35.4866,34.5598,34.5598,34702.492516853,0
+ECNS.US,D,20160928,000000,34.7154,34.9646,34.6681,34.9498,6900.4985558789,0
+ECNS.US,D,20160929,000000,34.9094,35.1774,34.8553,34.9725,37244.621159478,0
+ECNS.US,D,20160930,000000,35.004,35.1439,34.9498,35.0434,4382.7353635029,0
+ECNS.US,D,20161003,000000,34.8385,35.135,34.7075,35.0897,17897.438434837,0
+ECNS.US,D,20161004,000000,35.1439,35.2296,34.9341,35.0119,27540.0653708,0
+ECNS.US,D,20161005,000000,35.2522,35.6048,35.1045,35.3399,21872.052506673,0
+ECNS.US,D,20161006,000000,35.3773,35.6334,35.1852,35.4561,30809.096612514,0
+ECNS.US,D,20161007,000000,35.0976,35.3931,35.0976,35.3231,54990.790757354,0
+ECNS.US,D,20161010,000000,35.198,35.6748,35.1291,35.66,17251.754003244,0
+ECNS.US,D,20161011,000000,35.0592,35.1439,34.7705,35.0749,12004.045155909,0
+ECNS.US,D,20161012,000000,34.9932,35.2296,34.9636,35.2296,44994.864792784,0
+ECNS.US,D,20161013,000000,34.6376,34.7548,34.4416,34.7085,150034.32081536,0
+ECNS.US,D,20161014,000000,34.676,34.9981,34.676,34.8247,28153.262535395,0
+ECNS.US,D,20161017,000000,34.5322,34.7075,34.3312,34.4268,50819.222629341,0
+ECNS.US,D,20161018,000000,34.6927,34.8848,34.676,34.8336,30537.015751402,0
+ECNS.US,D,20161019,000000,34.7942,34.9025,34.5598,34.874,82164.359147328,0
+ECNS.US,D,20161020,000000,34.7469,34.9616,34.6996,34.7233,29464.935940455,0
+ECNS.US,D,20161021,000000,34.676,34.9981,34.6455,34.9981,145511.48411293,0
+ECNS.US,D,20161024,000000,34.9498,35.2227,34.738,35.1222,17043.632449036,0
+ECNS.US,D,20161025,000000,35.066,35.1842,34.6927,34.6927,30740.061170142,0
+ECNS.US,D,20161026,000000,34.8011,34.9892,34.7469,34.809,26880.167759895,0
+ECNS.US,D,20161027,000000,34.5371,34.809,34.5371,34.5371,10907.599894713,0
+ECNS.US,D,20161028,000000,34.7154,34.7154,34.3204,34.6691,7803.0354421782,0
+ECNS.US,D,20161031,000000,34.1441,34.3628,33.9146,34.0988,33599.955893095,0
+ECNS.US,D,20161101,000000,34.4209,34.6849,33.9983,34.0741,56550.179573277,0
+ECNS.US,D,20161102,000000,33.6792,34.021,33.6792,33.8052,14958.355998576,0
+ECNS.US,D,20161103,000000,34.1756,34.1855,33.693,33.693,6482.2249932745,0
+ECNS.US,D,20161104,000000,33.5304,33.7412,33.1936,33.4211,21796.925701739,0
+ECNS.US,D,20161107,000000,33.8968,34.3253,33.3285,34.3115,22699.462588038,0
+ECNS.US,D,20161108,000000,34.2948,34.3943,33.4684,34.084,68082.144130616,0
+ECNS.US,D,20161109,000000,33.6693,34.0367,33.2162,33.623,15636.527697167,0
+ECNS.US,D,20161110,000000,34.0909,34.3312,33.623,33.623,37224.316617604,0
+ECNS.US,D,20161111,000000,33.6161,34.1362,33.5826,34.1362,35992.846152946,0
+ECNS.US,D,20161114,000000,34.216,34.216,33.2871,33.7333,27600.978996422,0
+ECNS.US,D,20161115,000000,33.5452,34.0909,33.429,33.9569,64658.798370659,0
+ECNS.US,D,20161116,000000,33.8565,34.1697,33.7412,33.8732,65061.843526858,0
+ECNS.US,D,20161117,000000,33.5452,34.0072,33.5452,33.8565,26560.371225379,0
+ECNS.US,D,20161118,000000,33.8968,33.9806,33.7412,33.7846,28338.033866448,0
+ECNS.US,D,20161121,000000,33.951,34.1362,33.8565,33.8565,24481.186137482,0
+ECNS.US,D,20161122,000000,34.084,34.4583,33.9353,34.2475,36045.637961819,0
+ECNS.US,D,20161123,000000,34.0909,34.2948,34.0741,34.1441,11071.051456799,0
+ECNS.US,D,20161125,000000,34.2771,34.3194,34.0613,34.1362,2593.9052244035,0
+ECNS.US,D,20161128,000000,34.2948,34.4819,34.0673,34.2564,14361.40246748,0
+ECNS.US,D,20161129,000000,34.2564,34.3805,34.1943,34.349,26966.462062859,0
+ECNS.US,D,20161130,000000,34.1313,34.7469,34.1313,34.3194,14655.818324653,0
+ECNS.US,D,20161201,000000,34.1618,34.3874,33.8338,33.8732,35317.720135636,0
+ECNS.US,D,20161202,000000,33.8338,34.1155,33.7412,34.021,9306.5867679479,0
+ECNS.US,D,20161206,000000,34.4652,34.4652,34.0732,34.0732,731.9787345577,0
+ECNS.US,D,20161207,000000,34.3106,34.5706,34.1441,34.5499,7038.5694406221,0
+ECNS.US,D,20161208,000000,34.3194,34.3194,34.3194,34.3194,324.872669984,0
+ECNS.US,D,20161209,000000,33.8811,34.5322,33.8811,34.0751,1823.3478602852,0
+ECNS.US,D,20161212,000000,33.6388,33.6388,33.2566,33.2566,8190.8521919716,0
+ECNS.US,D,20161213,000000,33.6319,33.6388,33.4684,33.4684,18413.173798437,0
+ECNS.US,D,20161214,000000,33.2162,33.3581,32.6459,33.0773,7160.3966918661,0
+ECNS.US,D,20161215,000000,32.7799,33.0655,32.7799,32.9936,4988.8259384418,0
+ECNS.US,D,20161216,000000,32.9916,33.0547,32.9227,32.9227,10028.413231569,0
+ECNS.US,D,20161219,000000,32.6725,32.702,32.4922,32.4922,1173.6025203172,0
+ECNS.US,D,20161220,000000,32.376,32.6173,32.376,32.4922,5844.6623784309,0
+ECNS.US,D,20161221,000000,32.7907,32.7907,32.2558,32.4233,9167.500656111,0
+ECNS.US,D,20161222,000000,32.2302,32.5119,32.2302,32.5041,9634.505119213,0
+ECNS.US,D,20161223,000000,32.2233,32.4056,31.9761,32.2726,3478.1680230162,0
+ECNS.US,D,20161227,000000,32.2549,32.7158,31.9761,32.5681,11076.127592267,0
+ECNS.US,D,20161228,000000,32.7345,32.7345,32.44,32.44,5876.1344183356,0
+ECNS.US,D,20161229,000000,32.2598,33.034,32.2598,32.6725,2715.7324756475,0
+ECNS.US,D,20161230,000000,32.9187,32.9522,32.7198,32.7907,9215.2163295149,0
+ECNS.US,D,20170103,000000,32.8232,33.3423,32.8232,33.032,1836.5458125033,0
+ECNS.US,D,20170104,000000,33.3728,33.3728,33.3728,33.3728,530.9637700051,0
+ECNS.US,D,20170105,000000,33.5669,33.5669,33.5038,33.559,747.2071409632,0
+ECNS.US,D,20170106,000000,33.4881,33.4881,33.1118,33.4644,2448.7277500044,0
+ECNS.US,D,20170109,000000,33.2645,33.561,33.2073,33.2399,6986.7928588434,0
+ECNS.US,D,20170110,000000,33.6486,33.9727,33.6486,33.9727,1375.6327119635,0
+ECNS.US,D,20170111,000000,33.8003,34.3519,33.7511,33.7511,1417.2570228052,0
+ECNS.US,D,20170112,000000,33.7747,33.9362,33.7363,33.9362,5078.1659226874,0
+ECNS.US,D,20170113,000000,33.6713,34.084,33.6713,33.9195,553.2987660665,0
+ECNS.US,D,20170117,000000,33.9747,34.1126,33.8062,33.8476,8538.059858017,0
+ECNS.US,D,20170118,000000,33.887,34.2081,33.7668,34.0879,3652.7870831326,0
+ECNS.US,D,20170119,000000,33.7511,33.7924,33.424,33.7924,2571.5702283421,0
+ECNS.US,D,20170120,000000,35.1271,35.1902,33.5826,33.5826,9530.9519556556,0
+ECNS.US,D,20170123,000000,34.0702,34.5598,33.692,34.3037,11155.315305576,0
+ECNS.US,D,20170124,000000,34.0879,34.6149,34.0879,34.3115,5980.7028089867,0
+ECNS.US,D,20170125,000000,34.1923,34.4081,34.1835,34.4081,1419.2874769926,0
+ECNS.US,D,20170126,000000,35.6078,35.6078,34.5194,34.5499,4370.5526383785,0
+ECNS.US,D,20170127,000000,34.808,34.808,34.4356,34.4563,739.0853242136,0
+ECNS.US,D,20170130,000000,34.3943,34.3943,34.344,34.344,1107.6127592267,0
+ECNS.US,D,20170131,000000,34.2475,34.543,34.2475,34.2869,1487.3076922705,0
+ECNS.US,D,20170201,000000,34.5834,34.5834,34.3342,34.3401,1012.1814124189,0
+ECNS.US,D,20170202,000000,33.9747,34.3913,33.9747,34.3913,3119.7928589401,0
+ECNS.US,D,20170203,000000,34.5598,34.6878,34.41,34.6701,6234.5095824117,0
+ECNS.US,D,20170206,000000,34.6701,34.805,34.3825,34.743,3059.8944604118,0
+ECNS.US,D,20170207,000000,34.6967,34.6967,34.6967,34.6967,127.9186138062,0
+ECNS.US,D,20170208,000000,34.8464,35.1764,34.8464,35.1764,1446.6986085225,0
+ECNS.US,D,20170209,000000,35.2473,35.269,35.1508,35.1508,2061.9262273047,0
+ECNS.US,D,20170210,000000,35.198,35.6472,35.198,35.6472,5407.0995010462,0
+ECNS.US,D,20170213,000000,35.6708,35.8058,35.5507,35.8058,2056.8500918362,0
+ECNS.US,D,20170214,000000,35.7358,35.7358,35.6708,35.7004,2354.3116302903,0
+ECNS.US,D,20170215,000000,35.5901,35.5901,35.5901,35.5901,498.4765030067,0
+ECNS.US,D,20170216,000000,35.7358,35.8245,35.66,35.7024,2135.0225780511,0
+ECNS.US,D,20170217,000000,35.2079,35.2079,35.2079,35.2079,958.3743764528,0
+ECNS.US,D,20170221,000000,34.3992,34.3992,34.3992,34.3992,396.9537936367,0
+ECNS.US,D,20170222,000000,35.7112,35.7516,35.5507,35.6472,5265.9829350219,0
+ECNS.US,D,20170223,000000,36.5672,36.5672,35.8363,35.8363,1540.0995011429,0
+ECNS.US,D,20170224,000000,35.529,35.5674,35.4295,35.5359,2123.8550800204,0
+ECNS.US,D,20170227,000000,35.9092,35.9092,35.5901,35.6226,2506.5956943453,0
+ECNS.US,D,20170228,000000,36.5672,36.5672,35.399,35.6708,25118.748752325,0
+ECNS.US,D,20170301,000000,35.791,35.8944,35.4295,35.7979,15063.939616321,0
+ECNS.US,D,20170302,000000,35.3517,35.8856,35.3123,35.8856,2818.2704121112,0
+ECNS.US,D,20170303,000000,35.4246,35.791,35.3458,35.4797,2709.6411130853,0
+ECNS.US,D,20170306,000000,35.5103,35.5989,35.5103,35.5989,1703.5510632286,0
+ECNS.US,D,20170307,000000,35.1902,35.9742,35.1902,35.6314,15901.501968623,0
+ECNS.US,D,20170308,000000,35.7112,35.8058,35.7112,35.7743,2125.8855342078,0
+ECNS.US,D,20170310,000000,35.7024,35.7024,35.7024,35.7024,296.4463113604,0
+ECNS.US,D,20170313,000000,36.0313,36.1909,36.0313,36.1909,948.2221055158,0
+ECNS.US,D,20170314,000000,36.3997,36.4145,36.0313,36.1023,27531.94355405,0
+ECNS.US,D,20170315,000000,36.1909,36.7061,36.1909,36.6312,41797.914674723,0
+ECNS.US,D,20170316,000000,36.8302,38.3106,36.2815,37.1907,65254.736674661,0
+ECNS.US,D,20170317,000000,37.0144,37.0548,37.0144,37.0548,517.765817787,0
+ECNS.US,D,20170320,000000,36.911,37.3749,36.8095,37.3424,14722.823312837,0
+ECNS.US,D,20170321,000000,37.5502,37.5502,36.5504,36.5504,49688.259646959,0
+ECNS.US,D,20170322,000000,36.5829,37.0144,36.5829,36.8784,11179.680755824,0
+ECNS.US,D,20170323,000000,36.6864,37.1523,36.6864,37.0863,14790.843528115,0
+ECNS.US,D,20170324,000000,36.9021,37.1907,36.6943,37.1651,18274.0876866,0
+ECNS.US,D,20170327,000000,37.2695,37.2695,35.6314,36.4303,12811.1506954,0
+ECNS.US,D,20170328,000000,36.711,36.711,36.646,36.6785,7441.614596821,0
+ECNS.US,D,20170329,000000,36.3495,36.5751,36.3495,36.5751,2047.7130479929,0
+ECNS.US,D,20170330,000000,36.3751,36.3751,36.2323,36.25,2059.8957731173,0
+ECNS.US,D,20170403,000000,36.3899,36.6233,36.3899,36.5504,9787.8044103617,0
+ECNS.US,D,20170404,000000,36.6726,36.7346,36.4539,36.7346,8358.3646624321,0
+ECNS.US,D,20170405,000000,36.6864,36.9494,36.6864,36.8302,2792.8897347687,0
+ECNS.US,D,20170406,000000,37.5345,37.5345,36.7918,36.8223,6397.9611444974,0
+ECNS.US,D,20170407,000000,37.0548,37.0548,36.7918,36.7987,1276.1404567809,0
+ECNS.US,D,20170410,000000,36.6627,36.7908,36.6627,36.6874,1934.0076134985,0
+ECNS.US,D,20170411,000000,36.5898,37.039,36.2707,36.5396,6109.6366498866,0
+ECNS.US,D,20170412,000000,36.4697,36.5898,36.4391,36.446,12841.607508211,0
+ECNS.US,D,20170413,000000,36.5504,37.3187,36.4697,36.4795,11686.279075581,0
+ECNS.US,D,20170417,000000,36.4194,36.9612,36.383,36.5199,7317.7568913896,0
+ECNS.US,D,20170418,000000,36.1269,36.4697,35.9092,35.9506,3741.1118402845,0
+ECNS.US,D,20170419,000000,36.0136,36.0934,35.8462,35.8462,3231.4678392471,0
+ECNS.US,D,20170420,000000,35.9279,36.1988,35.9279,36.1988,2409.1338933501,0
+ECNS.US,D,20170421,000000,35.7782,36.2057,35.7743,36.2057,1901.5203465001,0
+ECNS.US,D,20170424,000000,36.1584,36.1584,36.0875,36.0875,512.6896823185,0
+ECNS.US,D,20170425,000000,36.1505,36.643,36.1505,36.643,1002.0291414819,0
+ECNS.US,D,20170426,000000,36.7918,36.7918,36.7918,36.7918,528.9333158177,0
+ECNS.US,D,20170427,000000,36.2323,36.6056,35.991,36.0077,4961.4148069119,0
+ECNS.US,D,20170428,000000,36.1505,36.1505,36.1505,36.1505,174.6190601164,0
+ECNS.US,D,20170501,000000,36.0077,36.1899,36.0077,36.1269,1029.4402730118,0
+ECNS.US,D,20170502,000000,36.2471,36.3111,36.2471,36.3111,1068.0189025724,0
+ECNS.US,D,20170503,000000,36.2323,36.2323,36.2323,36.2323,204.0606458337,0
+ECNS.US,D,20170504,000000,35.8393,35.8393,35.6393,35.6393,5502.530847854,0
+ECNS.US,D,20170505,000000,35.5674,35.5674,35.5674,35.5674,715.7351010585,0
+ECNS.US,D,20170508,000000,35.5901,35.5901,35.3744,35.3822,24442.607507921,0
+ECNS.US,D,20170509,000000,35.6797,35.6797,35.6797,35.6797,787.8162247112,0
+ECNS.US,D,20170510,000000,35.7112,35.8698,35.6314,35.8698,1778.6778681624,0
+ECNS.US,D,20170512,000000,36.1505,36.4825,35.9092,36.4825,1778.6778681624,0
+ECNS.US,D,20170515,000000,35.8058,36.3249,35.7585,35.7585,3760.4011550648,0
+ECNS.US,D,20170516,000000,35.4069,35.7112,35.4069,35.7112,986.8007350764,0
+ECNS.US,D,20170517,000000,36.3111,36.45,36.2865,36.3111,7283.2391702038,0
+ECNS.US,D,20170518,000000,35.6679,35.6679,35.6679,35.6679,651.7757941554,0
+ECNS.US,D,20170519,000000,36.1584,36.1909,36.1584,36.1909,1314.7190863415,0
+ECNS.US,D,20170523,000000,36.1752,36.254,36.1752,36.254,1664.972433668,0
+ECNS.US,D,20170524,000000,36.3111,36.3111,35.8146,36.0008,1523.8558676437,0
+ECNS.US,D,20170526,000000,35.9279,35.9279,35.9279,35.9279,649.745339968,0
+ECNS.US,D,20170530,000000,35.9279,36.0402,35.9279,36.0402,4433.4967181879,0
+ECNS.US,D,20170531,000000,36.0609,36.0698,36.0402,36.0698,2731.9761091467,0
+ECNS.US,D,20170601,000000,36.5012,36.5012,35.728,36.0786,2797.9658702372,0
+ECNS.US,D,20170602,000000,36.1023,36.2421,36.1023,36.1436,2126.9007613015,0
+ECNS.US,D,20170605,000000,36.32,36.32,36.32,36.32,140.1013389306,0
+ECNS.US,D,20170606,000000,36.2057,36.2589,36.1988,36.2471,2362.4334470399,0
+ECNS.US,D,20170607,000000,36.4953,36.581,36.3899,36.3899,6187.8091361015,0
+ECNS.US,D,20170608,000000,36.6864,36.7987,36.6864,36.7987,2337.0527696974,0
+ECNS.US,D,20170609,000000,36.7652,37.4566,36.4175,36.4175,3052.7878707559,0
+ECNS.US,D,20170612,000000,36.3495,36.3495,36.2855,36.2855,681.2173798727,0
+ECNS.US,D,20170614,000000,36.3997,36.3997,36.3997,36.3997,374.6187975753,0
+ECNS.US,D,20170615,000000,36.2234,36.2471,36.2234,36.2234,1354.3129429958,0
+ECNS.US,D,20170616,000000,36.2057,36.2215,36.1663,36.2215,2192.890522392,0
+ECNS.US,D,20170619,000000,36.5504,36.6933,36.4795,36.6933,2520.8088736571,0
+ECNS.US,D,20170620,000000,36.5977,36.6292,36.4687,36.4687,1417.2570228052,0
+ECNS.US,D,20170621,000000,36.9868,36.9868,36.711,36.8046,4914.7143606017,0
+ECNS.US,D,20170622,000000,37.3217,37.3217,36.7928,36.8509,1711.6728799782,0
+ECNS.US,D,20170623,000000,36.8716,37.0351,36.8716,37.0351,913.70438433,0
+ECNS.US,D,20170626,000000,37.0597,37.0597,36.7553,36.7553,837.5623523025,0
+ECNS.US,D,20170627,000000,36.8716,36.9041,36.8716,36.9041,881.2171173316,0
+ECNS.US,D,20170628,000000,36.6617,36.8322,36.6617,36.711,883.247571519,0
+ECNS.US,D,20170629,000000,36.5889,36.6135,36.2599,36.2599,4560.4001049004,0
+ECNS.US,D,20170630,000000,36.7277,36.7553,36.7277,36.7553,248.7306379565,0
+ECNS.US,D,20170703,000000,37.102,37.1986,37.102,37.1582,2433.4993435989,0
+ECNS.US,D,20170705,000000,36.8903,37.1641,36.8804,37.1582,2094.4134943031,0
+ECNS.US,D,20170706,000000,37.1503,37.1503,36.7277,36.7327,2004.0582829638,0
+ECNS.US,D,20170707,000000,36.9494,36.972,36.9454,36.972,599.9992123767,0
+ECNS.US,D,20170710,000000,37.0853,37.1641,37.0666,37.1641,3821.3147806868,0
+ECNS.US,D,20170711,000000,37.2961,37.3601,37.1414,37.2025,2720.808611116,0
+ECNS.US,D,20170712,000000,37.5059,37.7502,37.3197,37.7502,3588.8277762295,0
+ECNS.US,D,20170713,000000,37.7502,37.7502,37.7502,37.7502,0,0
+ECNS.US,D,20170714,000000,37.9787,38.0624,37.8891,38.0575,3309.640325462,0
+ECNS.US,D,20170717,000000,37.7837,37.7994,37.693,37.7955,1423.3483853674,0
+ECNS.US,D,20170718,000000,37.8625,37.8802,37.8142,37.8802,3320.8078234927,0
+ECNS.US,D,20170719,000000,38.4407,38.75,38.3766,38.6593,15693.380414415,0
+ECNS.US,D,20170720,000000,38.5924,38.5924,38.5687,38.5707,2174.6164347054,0
+ECNS.US,D,20170721,000000,38.5136,38.5136,38.4407,38.4407,1604.058808046,0
+ECNS.US,D,20170724,000000,38.749,38.749,38.4722,38.4722,1668.0181149491,0
+ECNS.US,D,20170725,000000,38.3274,38.4879,38.3274,38.4722,2416.240483006,0
+ECNS.US,D,20170726,000000,38.2131,38.4722,38.2131,38.4663,7294.4066682345,0
+ECNS.US,D,20170727,000000,38.416,38.416,38.092,38.1885,4078.1672353929,0
+ECNS.US,D,20170728,000000,38.1402,38.1885,38.1402,38.1885,745.1766867758,0
+ECNS.US,D,20170801,000000,38.4259,38.4259,38.4259,38.4259,307.6138093911,0
+ECNS.US,D,20170802,000000,38.5224,38.5224,38.285,38.3028,4136.0351797338,0
+ECNS.US,D,20170803,000000,38.1639,38.4722,38.1639,38.4722,10276.128642431,0
+ECNS.US,D,20170804,000000,38.3678,38.4663,38.2545,38.2801,6703.5444997011,0
+ECNS.US,D,20170807,000000,38.3599,38.4485,38.3599,38.3678,2041.6216854307,0
+ECNS.US,D,20170808,000000,38.749,38.8957,38.6918,38.6918,4473.0905748422,0
+ECNS.US,D,20170809,000000,38.5894,38.7972,38.4899,38.7972,4774.6130216711,0
+ECNS.US,D,20170810,000000,38.0979,38.0979,37.7837,37.7837,4588.826463524,0
+ECNS.US,D,20170811,000000,37.4911,37.4911,37.3847,37.3847,1130.9629823818,0
+ECNS.US,D,20170814,000000,37.8497,37.8497,36.5485,37.8309,807.1055394915,0
+ECNS.US,D,20170815,000000,37.8575,37.8575,37.6438,37.7758,1719.7946967278,0
+ECNS.US,D,20170816,000000,37.7758,37.7758,37.7758,37.7758,0,0
+ECNS.US,D,20170817,000000,37.8625,38.1235,37.4172,37.4172,2679.1843002743,0
+ECNS.US,D,20170818,000000,37.8152,37.8615,37.8152,37.8309,804.0598582104,0
+ECNS.US,D,20170821,000000,38.0683,38.2299,38.0683,38.2299,2508.6261485327,0
+ECNS.US,D,20170822,000000,38.4249,38.4722,38.4249,38.4328,1540.0995011429,0
+ECNS.US,D,20170823,000000,38.5007,38.5007,38.4879,38.4879,772.5878183057,0
+ECNS.US,D,20170824,000000,38.3599,38.4564,38.3599,38.3678,973.6027828583,0
+ECNS.US,D,20170825,000000,38.6111,38.7086,38.6111,38.68,3415.2239432068,0
+ECNS.US,D,20170828,000000,38.7253,38.7332,38.6603,38.6603,2831.4683643293,0
+ECNS.US,D,20170829,000000,38.351,38.7411,38.351,38.7411,555.3292202539,0
+ECNS.US,D,20170830,000000,38.4082,38.4082,38.4082,38.4082,893.399842456,0
+ECNS.US,D,20170831,000000,38.9361,39.5064,38.9361,39.2848,3077.1533210047,0
+ECNS.US,D,20170901,000000,39.3567,39.8157,39.3567,39.8157,2418.2709371934,0
+ECNS.US,D,20170905,000000,39.7734,39.7734,39.5281,39.5793,2218.2711997345,0
+ECNS.US,D,20170906,000000,39.8709,40.061,39.8295,40.0482,4930.9579941009,0
+ECNS.US,D,20170907,000000,40.2353,40.391,40.2353,40.3388,3909.6395378387,0
+ECNS.US,D,20170908,000000,40.1949,40.1949,40.1949,40.1949,246.7001837691,0
+ECNS.US,D,20170911,000000,40.3979,40.6343,40.3979,40.5909,11648.715673114,0
+ECNS.US,D,20170912,000000,41.3247,41.3247,40.7426,40.8283,10283.235232087,0
+ECNS.US,D,20170913,000000,40.9908,41.4045,40.9908,41.0233,3559.3861905122,0
+ECNS.US,D,20170914,000000,41.1051,41.5592,41.1051,41.1859,12555.313467788,0
+ECNS.US,D,20170915,000000,41.3632,41.4301,41.1859,41.4203,3640.6043580082,0
+ECNS.US,D,20170918,000000,41.7217,42.0418,41.4351,41.9532,14354.295877824,0
+ECNS.US,D,20170919,000000,42.0871,42.2093,41.6813,41.9551,6615.2197425492,0
+ECNS.US,D,20170920,000000,42.1935,42.5501,42.096,42.3157,6804.0519819774,0
+ECNS.US,D,20170921,000000,42.5432,42.7284,42.3472,42.6082,4970.5518507552,0
+ECNS.US,D,20170922,000000,42.356,42.4023,42.294,42.3088,2682.2299815554,0
+ECNS.US,D,20170925,000000,41.0391,41.0391,40.391,40.5279,3077.1533210047,0
+ECNS.US,D,20170926,000000,40.5279,40.5279,40.5279,40.5279,0,0
+ECNS.US,D,20170927,000000,41.0795,41.4863,40.714,41.0647,3773.5991072829,0
+ECNS.US,D,20170928,000000,40.7791,41.0568,40.715,40.7958,3309.640325462,0
+ECNS.US,D,20170929,000000,41.0391,41.4459,41.0391,41.439,1455.8356523658,0
+ECNS.US,D,20171002,000000,41.637,41.637,41.5838,41.6291,3395.9346284265,0
+ECNS.US,D,20171003,000000,41.9177,42.0064,41.8626,42.0064,2659.894985494,0
+ECNS.US,D,20171004,000000,42.2014,42.2014,41.8596,42.0645,7485.2693618501,0
+ECNS.US,D,20171005,000000,42.1935,42.5658,42.1935,42.5658,3597.9648200728,0
+ECNS.US,D,20171006,000000,42.3876,42.5658,42.3876,42.5658,672.0803360294,0
+ECNS.US,D,20171009,000000,42.5343,42.5343,42.3876,42.4043,2028.4237332126,0
+ECNS.US,D,20171010,000000,42.7451,42.9638,42.7451,42.8505,4131.974271359,0
+ECNS.US,D,20171011,000000,42.4605,42.4605,41.5119,42.4122,3221.3155683101,0
+ECNS.US,D,20171012,000000,42.6082,42.6082,42.5974,42.5993,631.4712522814,0
+ECNS.US,D,20171013,000000,42.9569,43.0455,42.8919,43.017,5399.9929113903,0
+ECNS.US,D,20171016,000000,42.8998,43.0455,42.7471,42.819,5056.8461537197,0
+ECNS.US,D,20171017,000000,42.622,42.7451,42.49,42.5511,4071.060645737,0
+ECNS.US,D,20171018,000000,42.8574,42.9234,42.7372,42.9234,2552.2809135618,0
+ECNS.US,D,20171019,000000,42.0871,42.0871,41.9551,42.0221,2792.8897347687,0
+ECNS.US,D,20171020,000000,42.4861,42.5087,42.4437,42.4437,2692.3822524924,0
+ECNS.US,D,20171023,000000,42.4792,42.5826,42.4447,42.5087,2633.4990810578,0
+ECNS.US,D,20171024,000000,42.5156,42.5156,42.4605,42.4605,558.374901535,0
+ECNS.US,D,20171025,000000,42.5156,42.6476,42.3157,42.4319,1003.0443685756,0
+ECNS.US,D,20171026,000000,42.6082,42.6082,42.2211,42.2211,1073.0950380409,0
+ECNS.US,D,20171027,000000,42.0714,42.0714,41.8113,42.0714,4997.9629822851,0
+ECNS.US,D,20171030,000000,41.7138,41.9276,41.7138,41.8497,1939.083748967,0
+ECNS.US,D,20171031,000000,41.9414,41.9414,41.9414,41.9414,619.288527157,0
+ECNS.US,D,20171101,000000,42.1521,42.4033,42.1521,42.3226,3144.1583091889,0
+ECNS.US,D,20171102,000000,42.1039,42.2339,42.0221,42.2339,5369.5360985793,0
+ECNS.US,D,20171103,000000,42.0635,42.0635,41.9246,41.966,1078.1711735094,0
+ECNS.US,D,20171106,000000,41.9985,42.1275,41.9985,42.0842,2314.717773636,0
+ECNS.US,D,20171107,000000,42.1768,42.2241,41.9995,42.1206,2565.4788657799,0
+ECNS.US,D,20171108,000000,42.0221,42.2241,42.0221,42.0714,4035.5276974575,0
+ECNS.US,D,20171109,000000,42.1433,42.2093,42.029,42.0714,8669.0241531043,0
+ECNS.US,D,20171110,000000,42.0714,42.29,41.901,42.0714,4023.3449723331,0
+ECNS.US,D,20171113,000000,42.0546,42.1768,42.0546,42.1768,3508.6248358272,0
+ECNS.US,D,20171114,000000,41.9276,41.9276,41.8113,41.8113,2192.890522392,0
+ECNS.US,D,20171115,000000,41.4617,41.5493,41.1928,41.3513,7095.4221578693,0
+ECNS.US,D,20171116,000000,41.7217,41.8507,41.5188,41.8281,2100.5048568653,0
+ECNS.US,D,20171117,000000,41.3395,42.2241,40.9022,41.2568,5751.2614858105,0
+ECNS.US,D,20171120,000000,41.2587,41.3976,41.2587,41.3484,5332.9879232061,0
+ECNS.US,D,20171121,000000,41.5365,41.6449,41.4459,41.6321,4811.1611970443,0
+ECNS.US,D,20171122,000000,41.9,41.9,41.2026,41.5464,1819.2869519104,0
+ECNS.US,D,20171124,000000,41.5838,41.6646,41.1228,41.1228,2149.2357573629,0
+ECNS.US,D,20171127,000000,41.0883,41.0883,40.6904,40.7308,7219.2798633007,0
+ECNS.US,D,20171128,000000,40.6815,40.6993,40.2521,40.6993,9390.850616725,0
+ECNS.US,D,20171129,000000,40.6421,40.7308,40.6421,40.7308,819.2882646159,0
+ECNS.US,D,20171130,000000,40.2166,40.2166,40.2166,40.2166,1069.0341296661,0
+ECNS.US,D,20171201,000000,40.2353,40.2353,39.8709,40.1093,1918.779207093,0
+ECNS.US,D,20171204,000000,40.1053,40.4294,40.1053,40.3102,3329.944867336,0
+ECNS.US,D,20171205,000000,39.9428,40.2028,39.8069,39.8108,7059.8892095898,0
+ECNS.US,D,20171206,000000,38.9932,39.3173,38.9932,39.1075,5710.6524020625,0
+ECNS.US,D,20171207,000000,38.7746,38.9519,38.7657,38.8307,5227.4043054613,0
+ECNS.US,D,20171208,000000,39.4237,39.5616,39.3892,39.4473,8874.1000260317,0
+ECNS.US,D,20171211,000000,39.7734,40.0738,39.7734,39.926,3146.1887633763,0
+ECNS.US,D,20171212,000000,39.7803,39.7803,39.666,39.6749,3968.5227092733,0
+ECNS.US,D,20171213,000000,40.1201,40.1201,39.9123,39.9743,1069.0341296661,0
+ECNS.US,D,20171214,000000,40.1378,40.1378,39.8059,39.9842,4745.1714359538,0
+ECNS.US,D,20171215,000000,40.1201,40.2609,40.0649,40.0649,3978.6749802103,0
+ECNS.US,D,20171218,000000,39.994,40.0492,39.8876,39.8935,6927.9096874088,0
+ECNS.US,D,20171219,000000,40.06,40.1339,39.9861,39.9861,3304.5641899935,0
+ECNS.US,D,20171220,000000,40.1339,40.1339,39.8886,39.8886,3277.1530584636,0
+ECNS.US,D,20171221,000000,40.3673,40.7968,40.3673,40.6806,1931.9771593111,0
+ECNS.US,D,20171222,000000,40.8854,40.8943,40.8854,40.8943,909.6434759552,0
+ECNS.US,D,20171226,000000,40.9298,40.9298,40.9209,40.9219,1334.0084011218,0
+ECNS.US,D,20171227,000000,40.9701,41.3277,40.9219,41.2105,2453.8038854729,0
+ECNS.US,D,20171228,000000,41.4577,41.5907,41.3917,41.5907,5453.7999473564,0
+ECNS.US,D,20171229,000000,41.4745,42.6013,41.4745,41.832,2742.1283800837,0
+ECNS.US,D,20180102,000000,42.882,43.6031,42.6929,42.7313,1436.5463375855,0
+ECNS.US,D,20180103,000000,43.0643,43.7006,43.0643,43.4356,4811.1611970443,0
+ECNS.US,D,20180104,000000,43.4021,43.6434,43.3233,43.343,5825.3730636506,0
+ECNS.US,D,20180105,000000,43.5686,43.5686,43.3706,43.5686,1165.4807035676,0
+ECNS.US,D,20180108,000000,43.6336,44.0493,43.6336,44.0493,4883.242320697,0
+ECNS.US,D,20180109,000000,44.0236,44.1724,44.0069,44.1724,16503.531635187,0
+ECNS.US,D,20180110,000000,44.1812,44.5368,43.8582,43.9606,7523.8479914107,0
+ECNS.US,D,20180111,000000,43.8828,44.8845,43.8828,44.2315,3518.7771067642,0
+ECNS.US,D,20180112,000000,45.0244,45.0244,44.5812,44.6117,7803.0354421782,0
+ECNS.US,D,20180116,000000,44.462,44.462,43.146,43.7597,14781.706484272,0
+ECNS.US,D,20180117,000000,43.8257,44.1556,43.8257,44.1153,1536.0385927681,0
+ECNS.US,D,20180118,000000,43.8986,43.9409,43.8986,43.9409,692.3848779034,0
+ECNS.US,D,20180119,000000,44.1153,44.6944,44.1153,44.6944,39285.227617815,0
+ECNS.US,D,20180122,000000,44.7851,45.2145,44.7851,45.2145,7793.8983983349,0
+ECNS.US,D,20180123,000000,45.2145,45.2145,45.2145,45.2145,996.9530060134,0
+ECNS.US,D,20180124,000000,45.4292,45.7868,45.2234,45.4145,3925.8831713379,0
+ECNS.US,D,20180125,000000,45.5593,45.5593,45.5593,45.5593,890.3541611749,0
+ECNS.US,D,20180126,000000,45.8193,46.1591,45.8193,45.9828,3467.0005249855,0
+ECNS.US,D,20180129,000000,45.6056,45.6056,45.3918,45.3918,5513.6983458847,0
+ECNS.US,D,20180130,000000,44.7998,44.8599,44.7525,44.7801,1358.3738513706,0
+ECNS.US,D,20180131,000000,45.114,45.114,45.114,45.114,465.9892360083,0
+ECNS.US,D,20180201,000000,44.6275,44.6275,44.5201,44.5201,2203.042793329,0
+ECNS.US,D,20180202,000000,44.5782,44.5782,43.2721,43.8355,20436.521396181,0
+ECNS.US,D,20180205,000000,43.7419,44.1556,43.1135,43.1135,7973.5935939198,0
+ECNS.US,D,20180206,000000,42.5343,42.7835,42.3639,42.7835,2170.5555263306,0
+ECNS.US,D,20180207,000000,41.8389,42.8988,41.5001,41.5001,3378.6757678336,0
+ECNS.US,D,20180208,000000,41.4173,41.4173,40.1339,40.1339,13040.592018577,0
+ECNS.US,D,20180209,000000,40.2097,40.2176,38.2338,39.7812,11868.004725353,0
+ECNS.US,D,20180212,000000,40.913,41.045,40.7131,40.9455,4445.6794433123,0
+ECNS.US,D,20180213,000000,41.045,41.3868,41.0174,41.2597,4651.7705433334,0
+ECNS.US,D,20180214,000000,41.3582,42.229,40.8638,42.229,12039.578104188,0
+ECNS.US,D,20180215,000000,42.3698,42.9057,42.3698,42.4634,1719.7946967278,0
+ECNS.US,D,20180216,000000,43.276,43.276,43.276,43.276,443.6542399469,0
+ECNS.US,D,20180220,000000,43.1726,43.1726,43.1726,43.1726,2041.6216854307,0
+ECNS.US,D,20180221,000000,43.4435,43.7843,43.4435,43.6513,868.0191651135,0
+ECNS.US,D,20180222,000000,43.2209,43.7666,43.2209,43.3627,1082.2320818842,0
+ECNS.US,D,20180223,000000,43.3706,43.8503,43.3706,43.3706,2173.6012076117,0
+ECNS.US,D,20180226,000000,43.4297,43.8739,43.4297,43.8739,3240.6048830904,0
+ECNS.US,D,20180227,000000,43.2465,43.7991,42.2605,42.2605,3838.5736412797,0
+ECNS.US,D,20180228,000000,43.3322,43.4021,42.6742,42.6742,1651.7744814499,0
+ECNS.US,D,20180301,000000,43.1224,43.1342,42.2044,42.4181,1981.7232869024,0
+ECNS.US,D,20180302,000000,42.4181,42.4181,42.4181,42.4181,10.152270937,0
+ECNS.US,D,20180305,000000,42.949,42.9855,42.5757,42.6338,9314.7085846975,0
+ECNS.US,D,20180306,000000,43.3361,43.3361,43.3351,43.3351,816.2425833348,0
+ECNS.US,D,20180307,000000,43.0386,43.3273,43.0386,43.3273,806.0903123978,0
+ECNS.US,D,20180308,000000,43.6917,43.6917,43.6917,43.6917,339.0858492958,0
+ECNS.US,D,20180309,000000,44.0158,45.3061,43.9114,44.6846,9030.4449984615,0
+ECNS.US,D,20180312,000000,44.6363,45.6804,44.4787,44.7654,3486.2898397658,0
+ECNS.US,D,20180313,000000,44.852,44.852,44.1812,44.1812,2440.6059332548,0
+ECNS.US,D,20180314,000000,44.726,44.726,44.726,44.726,913.70438433,0
+ECNS.US,D,20180315,000000,44.6846,44.6846,44.5033,44.6846,930.9632449229,0
+ECNS.US,D,20180316,000000,44.6846,44.726,44.6846,44.726,1094.4148070086,0
+ECNS.US,D,20180319,000000,44.131,44.5201,44.131,44.5201,446.699921228,0
+ECNS.US,D,20180320,000000,44.6698,44.8845,44.2413,44.8845,1421.31793118,0
+ECNS.US,D,20180321,000000,44.4364,44.5615,44.4364,44.5615,555.3292202539,0
+ECNS.US,D,20180322,000000,43.7006,43.7006,43.0475,43.2376,1654.820162731,0
+ECNS.US,D,20180323,000000,42.8564,42.8564,41.9207,41.9207,4573.5980571185,0
+ECNS.US,D,20180326,000000,42.8653,43.5095,42.8653,43.5095,2678.1690731806,0
+ECNS.US,D,20180327,000000,43.6336,43.6336,43.0199,43.2376,2302.5350485116,0
+ECNS.US,D,20180328,000000,43.1224,43.1224,42.6555,43.0288,941.1155158599,0
+ECNS.US,D,20180329,000000,43.3499,43.8582,43.3184,43.8582,6121.819375011,0
+ECNS.US,D,20180402,000000,43.2376,43.2376,42.3767,42.3767,3125.8842215023,0
+ECNS.US,D,20180403,000000,43.5932,43.5932,43.5932,43.5932,389.8472039808,0
+ECNS.US,D,20180404,000000,42.8407,44.1153,42.8407,44.1153,2891.3667628576,0
+ECNS.US,D,20180405,000000,44.1891,44.1891,44.1891,44.1891,335.024940921,0
+ECNS.US,D,20180406,000000,43.9084,43.9242,43.279,43.279,6528.9254395847,0
+ECNS.US,D,20180410,000000,44.3132,44.4364,44.3132,44.4364,486.2937778823,0
+ECNS.US,D,20180411,000000,44.5122,44.6846,44.3694,44.3694,1601.0131267649,0
+ECNS.US,D,20180412,000000,45.2647,45.2647,44.8195,44.8195,2477.154108628,0
+ECNS.US,D,20180413,000000,44.7673,44.7673,44.7358,44.7358,593.9078498145,0
+ECNS.US,D,20180416,000000,44.33,44.3536,43.9823,44.3536,980.7093725142,0
+ECNS.US,D,20180417,000000,44.2541,44.3536,44.0493,44.0493,1534.0081385807,0
+ECNS.US,D,20180418,000000,43.9823,43.9823,43.5715,43.6759,1935.0228405922,0
+ECNS.US,D,20180419,000000,43.8739,44.1064,43.672,44.1064,2985.7828825717,0
+ECNS.US,D,20180420,000000,43.6907,43.6907,43.1795,43.1795,2283.2457337313,0
+ECNS.US,D,20180423,000000,43.1381,43.1381,42.8899,42.9401,2945.1737988237,0
+ECNS.US,D,20180424,000000,43.4435,43.4435,43.2376,43.2721,1972.5862430591,0
+ECNS.US,D,20180425,000000,43.4021,43.5262,43.4021,43.4041,3699.4875294428,0
+ECNS.US,D,20180426,000000,43.412,43.412,43.412,43.412,287.3092675171,0
+ECNS.US,D,20180427,000000,43.2465,43.5272,43.1992,43.1992,702.5371488404,0
+ECNS.US,D,20180430,000000,43.4701,43.6031,43.4701,43.5272,850.7603045206,0
+ECNS.US,D,20180501,000000,42.9717,43.1135,42.9717,43.1135,840.6080335836,0
+ECNS.US,D,20180502,000000,43.8503,44.0236,43.8503,44.0236,1712.6881070719,0
+ECNS.US,D,20180503,000000,43.7341,43.7341,42.3551,42.3551,7284.2543972975,0
+ECNS.US,D,20180504,000000,43.999,44.1064,43.9744,44.1064,1743.1449198829,0
+ECNS.US,D,20180507,000000,44.1064,44.2719,44.1064,44.2719,856.8516670828,0
+ECNS.US,D,20180508,000000,44.4787,44.4787,44.4758,44.4767,2145.1748489881,0
+ECNS.US,D,20180509,000000,44.4787,44.8845,44.4787,44.8845,6365.473877499,0
+ECNS.US,D,20180510,000000,44.8924,45.4046,44.8924,45.4046,2742.1283800837,0
+ECNS.US,D,20180511,000000,45.513,45.513,45.2234,45.3977,749.2375951506,0
+ECNS.US,D,20180514,000000,45.513,45.513,45.513,45.513,1524.8710947374,0
+ECNS.US,D,20180515,000000,45.4637,45.4637,45.1003,45.4391,4845.6789182301,0
+ECNS.US,D,20180516,000000,45.7031,45.8942,45.7031,45.8942,4385.781044784,0
+ECNS.US,D,20180517,000000,45.9267,46.2586,45.7454,45.902,29954.275399619,0
+ECNS.US,D,20180518,000000,46.1168,46.1256,46.1168,46.1256,738.0700971199,0
+ECNS.US,D,20180521,000000,46.3335,46.6723,46.299,46.4399,3892.3806772458,0
+ECNS.US,D,20180522,000000,46.6053,46.7462,46.4231,46.4231,9085.2672615213,0
+ECNS.US,D,20180523,000000,46.3414,46.3414,46.037,46.167,1358.3738513706,0
+ECNS.US,D,20180524,000000,45.9267,46.4576,45.9267,46.1079,3893.3959043395,0
+ECNS.US,D,20180525,000000,46.1513,46.433,46.1513,46.433,1994.9212391205,0
+ECNS.US,D,20180529,000000,46.5157,46.5157,45.1003,45.2352,10128.920713845,0
+ECNS.US,D,20180530,000000,45.5957,45.9267,45.5957,45.7701,2475.1236544406,0
+ECNS.US,D,20180531,000000,46.2901,46.4635,45.5701,45.5701,16006.070359274,0
+ECNS.US,D,20180601,000000,45.7198,46.2172,45.7198,45.8262,18927.893934943,0
+ECNS.US,D,20180604,000000,45.7287,46.0734,45.7287,45.8942,4581.7198738681,0
+ECNS.US,D,20180605,000000,46.2586,46.2586,45.6361,45.8617,3294.4119190565,0
+ECNS.US,D,20180606,000000,46.0498,46.3335,45.6932,46.3335,10547.194276449,0
+ECNS.US,D,20180607,000000,46.3414,46.3414,46.0675,46.0675,2187.8143869235,0
+ECNS.US,D,20180608,000000,45.9651,46.0015,45.9651,46.0015,427.4106064477,0
+ECNS.US,D,20180611,000000,46.0557,46.1217,45.9828,46.0547,3527.9141506075,0
+ECNS.US,D,20180612,000000,46.0094,46.0922,45.9552,46.0922,10125.875032564,0
+ECNS.US,D,20180613,000000,46.3414,46.3414,46.0222,46.1739,2102.5353110527,0
+ECNS.US,D,20180614,000000,46.0853,46.0853,46.0271,46.0547,9160.3940664551,0
+ECNS.US,D,20180615,000000,45.5957,45.5957,45.1003,45.314,3457.8634811422,0
+ECNS.US,D,20180618,000000,45.2647,45.2647,45.2647,45.2647,470.0501443831,0
+ECNS.US,D,20180619,000000,44.0837,44.0837,43.6296,43.8001,8235.5221840944,0
+ECNS.US,D,20180620,000000,44.0985,44.1694,44.0069,44.1162,3947.2029403056,0
+ECNS.US,D,20180621,000000,43.8227,43.8227,43.2356,43.4356,5610.1449197862,0
+ECNS.US,D,20180622,000000,43.932,43.932,43.932,43.932,1151.2675242558,0
+ECNS.US,D,20180625,000000,43.4632,43.4632,43.0002,43.1096,1680.2008400735,0
+ECNS.US,D,20180626,000000,42.9165,43.2534,42.9007,42.9421,4385.781044784,0
+ECNS.US,D,20180627,000000,42.7481,42.7481,41.2735,41.2972,29133.971907909,0
+ECNS.US,D,20180628,000000,41.5483,41.5483,40.7436,41.441,4747.2018901412,0
+ECNS.US,D,20180629,000000,42.3797,42.6535,42.2871,42.2871,4312.6846940376,0
+ECNS.US,D,20180702,000000,41.6843,41.6843,41.5158,41.5572,3422.3305328627,0
+ECNS.US,D,20180703,000000,41.6921,41.7493,41.6921,41.7493,1959.388290841,0
+ECNS.US,D,20180705,000000,41.3484,41.3484,40.7219,40.9041,8449.7351008651,0
+ECNS.US,D,20180706,000000,41.0381,41.2873,40.9041,41.1967,2947.2042530111,0
+ECNS.US,D,20180709,000000,42.0192,42.0349,42.0192,42.0192,2771.569965801,0
+ECNS.US,D,20180710,000000,42.3472,42.3472,41.7266,41.8094,3887.3045417773,0
+ECNS.US,D,20180711,000000,41.5572,41.5572,40.718,41.2144,15857.847203594,0
+ECNS.US,D,20180712,000000,42.1403,42.3058,41.9945,42.0536,6924.8640061277,0
+ECNS.US,D,20180713,000000,42.1866,42.3196,42.161,42.161,1188.8309267227,0
+ECNS.US,D,20180716,000000,42.0517,42.0517,41.9443,41.9443,1992.8907849331,0
+ECNS.US,D,20180717,000000,41.9778,42.095,41.9778,42.095,6627.4024676736,0
+ECNS.US,D,20180718,000000,42.1866,42.2467,41.9354,42.2467,5592.8860591933,0
+ECNS.US,D,20180719,000000,41.5424,41.5424,41.2991,41.4932,2049.7435021803,0
+ECNS.US,D,20180720,000000,41.7591,41.8429,41.7591,41.8429,344.1619847643,0
+ECNS.US,D,20180723,000000,41.7069,41.7847,41.5917,41.5917,1623.3481228263,0
+ECNS.US,D,20180724,000000,42.1787,42.6397,42.1787,42.3206,3500.5030190776,0
+ECNS.US,D,20180725,000000,42.5895,42.883,42.4053,42.883,3993.9033866158,0
+ECNS.US,D,20180726,000000,42.3472,42.7402,42.3472,42.7234,13432.469676745,0
+ECNS.US,D,20180727,000000,42.3629,42.6909,42.2536,42.2536,2350.2507219155,0
+ECNS.US,D,20180730,000000,42.228,42.228,41.9276,42.028,1622.3328957326,0
+ECNS.US,D,20180731,000000,41.7769,42.095,41.7473,41.9778,3259.8941978707,0
+ECNS.US,D,20180801,000000,41.2302,41.7266,41.2302,41.5996,130714.54922225,0
+ECNS.US,D,20180802,000000,40.8854,41.0864,40.5525,41.0795,6136.0325543228,0
+ECNS.US,D,20180803,000000,41.0795,41.0795,41.0795,41.0795,138.0708847432,0
+ECNS.US,D,20180806,000000,40.3328,40.3328,39.7832,39.9467,8978.6684166828,0
+ECNS.US,D,20180807,000000,40.5013,40.912,40.5013,40.8027,9455.8251507218,0
+ECNS.US,D,20180808,000000,40.5427,40.5427,40.1999,40.5101,1715.733788353,0
+ECNS.US,D,20180809,000000,40.8943,41.2312,40.8943,41.113,2480.1997899091,0
+ECNS.US,D,20180810,000000,40.5781,40.7278,40.5101,40.7278,1076.140719322,0
+ECNS.US,D,20180813,000000,40.3072,40.3072,39.9556,40.0649,4904.5620896647,0
+ECNS.US,D,20180814,000000,39.4946,39.8551,38.0939,39.8551,9169.5311102984,0
+ECNS.US,D,20180815,000000,38.5638,38.5638,37.9422,38.2634,9002.0186398379,0
+ECNS.US,D,20180816,000000,38.681,38.7017,38.6229,38.6958,2383.7532160076,0
+ECNS.US,D,20180817,000000,37.9166,38.6968,37.9166,38.6938,590.8621685334,0
+ECNS.US,D,20180820,000000,38.4633,38.6347,38.4633,38.6347,1137.054344944,0
+ECNS.US,D,20180821,000000,39.7625,40.057,39.6414,39.8807,1458.8813336469,0
+ECNS.US,D,20180822,000000,39.8197,39.9467,39.8,39.9467,1159.3893410054,0
+ECNS.US,D,20180823,000000,39.9467,39.9467,39.7547,39.7547,911.6739301426,0
+ECNS.US,D,20180824,000000,40.0492,40.4599,40.0492,40.1004,2248.7280125455,0
+ECNS.US,D,20180827,000000,40.518,40.6313,40.4698,40.4698,3053.8030978496,0
+ECNS.US,D,20180828,000000,40.4698,40.4698,39.9684,40.0531,1297.4602257486,0
+ECNS.US,D,20180829,000000,40.0492,40.3841,39.9812,40.3841,1380.708847432,0
+ECNS.US,D,20180830,000000,39.7625,39.7625,39.4444,39.4444,1822.3326331915,0
+ECNS.US,D,20180831,000000,39.5537,39.8807,39.0169,39.7015,1526.9015489248,0
+ECNS.US,D,20180904,000000,39.1006,39.1006,38.8682,39.0336,4653.8009975208,0
+ECNS.US,D,20180905,000000,38.421,38.5795,38.3372,38.5638,1782.7387765372,0
+ECNS.US,D,20180906,000000,38.3215,38.5717,38.1274,38.4387,12562.420057444,0
+ECNS.US,D,20180907,000000,38.0782,38.2683,37.8004,37.8004,5844.6623784309,0
+ECNS.US,D,20180910,000000,37.699,37.699,37.301,37.3227,2360.4029928525,0
+ECNS.US,D,20180911,000000,36.8952,37.1966,36.8952,37.1474,2888.3210815765,0
+ECNS.US,D,20180912,000000,37.4172,37.4172,37.4172,37.4172,383.7558414186,0
+ECNS.US,D,20180913,000000,37.7669,37.829,37.7433,37.825,1742.1296927892,0
+ECNS.US,D,20180914,000000,37.8329,37.9925,37.5394,37.567,4945.1711734127,0
+ECNS.US,D,20180917,000000,37.3384,37.5374,37.3384,37.5374,1132.9934365692,0
+ECNS.US,D,20180918,000000,37.5591,37.9009,37.5591,37.9009,1135.0238907566,0
+ECNS.US,D,20180920,000000,38.3648,38.5549,38.3648,38.5549,2591.8747702161,0
+ECNS.US,D,20180921,000000,38.9578,39.0001,38.6061,38.8416,6142.123916885,0
+ECNS.US,D,20180924,000000,38.548,38.6229,38.4298,38.5795,5302.5311103951,0
+ECNS.US,D,20180925,000000,38.7982,38.8327,38.7982,38.8159,447.7151483217,0
+ECNS.US,D,20180926,000000,38.7903,39.0425,38.7825,38.7825,5960.3982671127,0
+ECNS.US,D,20180927,000000,38.7647,38.8327,38.7647,38.8327,835.5318981151,0
+ECNS.US,D,20180928,000000,38.6968,38.7066,38.6968,38.7066,907.6130217678,0
+ECNS.US,D,20181001,000000,38.8071,38.8071,38.8071,38.8071,467.004463102,0
+ECNS.US,D,20181002,000000,38.1599,38.1698,38.1599,38.1698,4920.8057231639,0
+ECNS.US,D,20181003,000000,38.2112,38.285,38.0703,38.0703,2706.5954318042,0
+ECNS.US,D,20181004,000000,37.7502,37.7502,37.3739,37.3739,1090.3538986338,0
+ECNS.US,D,20181005,000000,37.2971,37.2971,37.238,37.238,2318.7786820108,0
+ECNS.US,D,20181008,000000,36.7346,36.9031,36.6095,36.9031,3361.4169072407,0
+ECNS.US,D,20181009,000000,36.5337,36.6519,36.4874,36.6519,1294.4145444675,0
+ECNS.US,D,20181010,000000,36.4588,36.4588,35.2,35.2591,217919.5108898,0
+ECNS.US,D,20181011,000000,34.941,34.941,34.3864,34.5883,9503.5408241257,0
+ECNS.US,D,20181012,000000,35.1675,35.2266,34.8425,34.941,25105.550800107,0
+ECNS.US,D,20181015,000000,34.9823,35.0582,34.9735,35.0582,797.9684956482,0
+ECNS.US,D,20181016,000000,35.1852,35.2562,35.067,35.067,1672.0790233239,0
+ECNS.US,D,20181017,000000,35.2345,35.2345,35.0503,35.1852,3592.8886846043,0
+ECNS.US,D,20181018,000000,34.5204,34.5204,34.152,34.152,2246.6975583581,0
+ECNS.US,D,20181019,000000,34.6061,34.9813,34.5972,34.5972,1561.4192701106,0
+ECNS.US,D,20181022,000000,35.3517,36.0313,35.3517,35.7033,6204.0527696007,0
+ECNS.US,D,20181023,000000,34.7065,34.9518,34.6701,34.9518,3680.1982146625,0
+ECNS.US,D,20181025,000000,34.4957,34.4957,34.1362,34.4544,1553.297453361,0
+ECNS.US,D,20181026,000000,34.0791,34.345,34.0032,34.1431,28492.348384691,0
+ECNS.US,D,20181029,000000,34.0761,34.3037,33.2211,33.4861,5418.2669990769,0
+ECNS.US,D,20181030,000000,33.5235,33.9678,33.5235,33.7156,1706.5967445097,0
+ECNS.US,D,20181031,000000,34.3618,34.6977,34.3618,34.6386,3519.7923338579,0
+ECNS.US,D,20181101,000000,35.0956,35.9023,35.0956,35.9023,2862.940404234,0
+ECNS.US,D,20181102,000000,35.8875,36.6273,35.8639,36.0323,2746.1892884585,0
+ECNS.US,D,20181105,000000,35.8797,36.2559,35.8797,36.0964,7566.4875293461,0
+ECNS.US,D,20181106,000000,36.183,36.2185,35.9594,35.9594,4606.0853241169,0
+ECNS.US,D,20181107,000000,36.4549,36.4549,36.3978,36.3997,2033.4998686811,0
+ECNS.US,D,20181108,000000,36.4421,36.4421,35.9309,35.9309,6178.6720922582,0
+ECNS.US,D,20181109,000000,35.728,35.728,35.1764,35.268,14087.291152181,0
+ECNS.US,D,20181112,000000,35.7871,35.7871,35.268,35.268,1744.1601469766,0
+ECNS.US,D,20181113,000000,36.123,36.2865,35.7949,36.0481,12263.943291896,0
+ECNS.US,D,20181114,000000,36.4844,36.4844,35.7792,35.7792,5054.8156995323,0
+ECNS.US,D,20181115,000000,35.4108,36.0057,35.4108,36.0057,2965.4783406977,0
+ECNS.US,D,20181119,000000,36.1427,36.1742,35.727,35.7546,6280.1948016282,0
+ECNS.US,D,20181120,000000,35.6452,35.6452,35.2699,35.2768,2691.3670253987,0
+ECNS.US,D,20181121,000000,35.3763,36.0639,35.3763,35.922,3853.8020476852,0
+ECNS.US,D,20181123,000000,35.4807,35.4817,35.4522,35.4817,1810.1499080671,0
+ECNS.US,D,20181126,000000,36.0816,36.0816,35.529,35.7585,7410.1425569163,0
+ECNS.US,D,20181127,000000,35.6433,35.6945,35.6433,35.6945,539.0855867547,0
+ECNS.US,D,20181128,000000,35.8501,36.316,35.8501,36.316,2721.8238382097,0
+ECNS.US,D,20181129,000000,36.0136,36.0136,35.7033,35.9585,1296.4449986549,0
+ECNS.US,D,20181130,000000,35.727,35.9604,35.727,35.8501,2233.49960614,0
+ECNS.US,D,20181203,000000,36.6273,36.6273,36.249,36.2993,4535.0194275579,0
+ECNS.US,D,20181204,000000,36.1161,36.2244,35.8038,35.8038,3564.4623259807,0
+ECNS.US,D,20181206,000000,34.9153,35.2424,34.6977,35.2424,9414.2008398801,0
+ECNS.US,D,20181207,000000,35.6452,35.6452,34.7292,34.8907,12664.957993908,0
+ECNS.US,D,20181210,000000,35.0158,35.0158,34.48,34.7814,2615.2249933712,0
+ECNS.US,D,20181211,000000,34.9222,34.9469,34.9222,34.9469,487.309004976,0
+ECNS.US,D,20181212,000000,35.0414,35.2108,35.0414,35.1173,1003.0443685756,0
+ECNS.US,D,20181213,000000,35.1882,35.1882,35.1882,35.1882,11.1674980307,0
+ECNS.US,D,20181214,000000,34.8277,35.0503,34.8277,34.873,1123.8563927259,0
+ECNS.US,D,20181217,000000,34.413,34.6652,34.3864,34.4741,5715.728537531,0
+ECNS.US,D,20181218,000000,34.7508,34.8907,34.278,34.41,7017.2496716544,0
+ECNS.US,D,20181219,000000,34.8454,34.8454,33.688,33.688,1044.6686794173,0
+ECNS.US,D,20181220,000000,33.8555,33.9993,33.6801,33.6801,2174.6164347054,0
+ECNS.US,D,20181221,000000,33.9195,33.9195,32.8626,33.0724,10495.417694671,0
+ECNS.US,D,20181224,000000,33.099,33.3255,33.0202,33.1414,4717.7603044239,0
+ECNS.US,D,20181226,000000,33.1591,33.7708,33.1512,33.7708,2599.9965869657,0
+ECNS.US,D,20181227,000000,33.2733,33.4211,33.1502,33.4211,2207.1037017038,0
+ECNS.US,D,20181228,000000,33.7284,34.0604,33.7284,34.0416,2112.6875819897,0
+ECNS.US,D,20181231,000000,34.2091,34.41,34.1461,34.1855,3965.4770279922,0
+ECNS.US,D,20190102,000000,34.1037,34.1421,34.0909,34.1421,964.465739015,0
+ECNS.US,D,20190103,000000,33.8496,33.885,33.5275,33.556,4190.8574427936,0
+ECNS.US,D,20190104,000000,34.0249,34.3204,34.0249,34.2091,1339.0845365903,0
+ECNS.US,D,20190107,000000,34.1214,34.3834,34.1037,34.3214,2991.8742451339,0
+ECNS.US,D,20190108,000000,34.3756,34.4445,34.3214,34.4445,1318.7799947163,0
+ECNS.US,D,20190109,000000,34.5647,34.6267,34.5647,34.6238,1121.8259385385,0
+ECNS.US,D,20190110,000000,34.5322,34.8641,34.5322,34.8641,1482.231556802,0
+ECNS.US,D,20190111,000000,34.7508,34.7942,34.6533,34.6849,1463.9574691154,0
+ECNS.US,D,20190114,000000,34.6267,34.7114,34.5844,34.5844,3860.9086373411,0
+ECNS.US,D,20190115,000000,34.6425,34.6425,34.6425,34.6425,144.1622473054,0
+ECNS.US,D,20190116,000000,34.9695,35.1311,34.9695,35.1311,1891.3680755631,0
+ECNS.US,D,20190117,000000,35.2522,35.2532,35.2483,35.2522,709.6437384963,0
+ECNS.US,D,20190118,000000,35.5457,35.6679,35.3448,35.6679,942.1307429536,0
+ECNS.US,D,20190122,000000,35.071,35.1429,34.8769,34.8769,3651.7718560389,0
+ECNS.US,D,20190123,000000,35.0138,35.1311,35.0138,35.1311,1926.9010238426,0
+ECNS.US,D,20190124,000000,35.6767,35.6767,35.6767,35.6767,88.3247571519,0
+ECNS.US,D,20190125,000000,35.5979,36.3672,35.1468,36.0501,6071.058020326,0
+ECNS.US,D,20190128,000000,36.0008,36.0008,35.8127,35.8836,1870.0483065954,0
+ECNS.US,D,20190129,000000,36.3239,36.3239,36.1555,36.1988,3719.7920713168,0
+ECNS.US,D,20190130,000000,36.446,36.7169,36.446,36.7169,8723.8464161641,0
+ECNS.US,D,20190131,000000,36.7169,37.0577,36.7169,37.0577,869.0343922072,0
+ECNS.US,D,20190201,000000,37.1365,37.2853,37.0804,37.1552,3598.9800471665,0
+ECNS.US,D,20190204,000000,37.3118,37.4389,36.4204,37.4389,7334.0005248888,0
+ECNS.US,D,20190205,000000,37.7758,38.2998,37.6379,37.828,3728.9291151601,0
+ECNS.US,D,20190206,000000,37.697,37.697,37.697,37.697,456.852192165,0
+ECNS.US,D,20190207,000000,37.7137,37.7137,37.1336,37.1336,281.2179049549,0
+ECNS.US,D,20190208,000000,37.6044,37.6044,37.5679,37.5679,428.4258335414,0
+ECNS.US,D,20190211,000000,38.2742,38.2998,37.5827,37.5827,5414.2060907021,0
+ECNS.US,D,20190212,000000,37.7846,37.7846,37.5118,37.5739,3704.5636649113,0
+ECNS.US,D,20190213,000000,38.2043,38.2043,38.0191,38.0644,5938.0632710513,0
+ECNS.US,D,20190214,000000,38.0201,38.1698,38.0201,38.0693,6724.8642686688,0
+ECNS.US,D,20190215,000000,38.0201,38.0201,37.8457,37.8457,669.0346547483,0
+ECNS.US,D,20190219,000000,37.7492,38.3047,37.7492,38.2338,3069.0315042551,0
+ECNS.US,D,20190220,000000,38.4042,38.7194,38.2742,38.3747,5572.5815173193,0
+ECNS.US,D,20190221,000000,38.3786,38.614,38.3786,38.614,1126.902074007,0
+ECNS.US,D,20190222,000000,39.2119,39.2444,39.1568,39.1568,2889.3363086702,0
+ECNS.US,D,20190225,000000,39.7852,41.2115,39.5409,39.5409,17026.373588443,0
+ECNS.US,D,20190226,000000,39.471,39.5655,39.4542,39.4542,4625.3746388972,0
+ECNS.US,D,20190227,000000,39.2444,39.2513,38.6505,38.8337,5415.2213177958,0
+ECNS.US,D,20190228,000000,39.0346,39.1735,38.684,38.876,27642.603307264,0
+ECNS.US,D,20190301,000000,39.5577,39.8197,39.1331,39.5577,71609.04305413,0
+ECNS.US,D,20190304,000000,39.8197,39.9881,39.339,39.5852,112096.29955089,0
+ECNS.US,D,20190305,000000,39.7773,40.2491,39.34,40.2097,81238.472037874,0
+ECNS.US,D,20190306,000000,40.0127,40.2846,39.9802,39.995,16142.11078983,0
+ECNS.US,D,20190307,000000,39.1735,39.6286,39.1656,39.1656,33774.574953212,0
+ECNS.US,D,20190308,000000,38.7194,38.7194,38.2299,38.6239,10185.773431092,0
+ECNS.US,D,20190311,000000,39.1479,39.5498,39.1479,39.1656,7732.9847727129,0
+ECNS.US,D,20190312,000000,39.4454,39.4473,39.3567,39.3833,2463.9561564099,0
+ECNS.US,D,20190313,000000,39.3321,39.5577,39.3045,39.3833,22210.123128875,0
+ECNS.US,D,20190314,000000,39.2444,39.2444,38.8947,39.1213,1084.2625360716,0
+ECNS.US,D,20190315,000000,38.6327,39.5813,38.6327,39.34,4960.3995798182,0
+ECNS.US,D,20190318,000000,39.7684,39.9605,39.663,39.8896,27592.857179672,0
+ECNS.US,D,20190319,000000,40.0393,40.0393,39.6207,39.7556,9487.2971906265,0
+ECNS.US,D,20190320,000000,39.8679,39.8876,39.6108,39.8876,12037.547650001,0
+ECNS.US,D,20190321,000000,39.6906,39.9349,39.6906,39.9349,3403.0412180824,0
+ECNS.US,D,20190322,000000,39.5153,39.8896,39.4621,39.5675,4828.4200576372,0
+ECNS.US,D,20190325,000000,39.471,39.5577,38.4663,39.3488,12032.471514532,0
+ECNS.US,D,20190326,000000,39.1755,39.3567,39.1755,39.3567,2450.7582041918,0
+ECNS.US,D,20190327,000000,39.602,39.9093,39.3134,39.3134,15962.415594245,0
+ECNS.US,D,20190328,000000,39.4355,39.6286,39.4355,39.6286,896.4455237371,0
+ECNS.US,D,20190329,000000,39.997,39.997,39.6207,39.8049,23174.58886789,0
+ECNS.US,D,20190401,000000,40.2393,40.7475,40.2393,40.4668,13204.043580662,0
+ECNS.US,D,20190402,000000,40.8953,40.8953,40.5121,40.6786,5868.012601586,0
+ECNS.US,D,20190403,000000,41.2538,41.2538,40.8047,40.8047,3136.0364924393,0
+ECNS.US,D,20190404,000000,40.7387,41.2981,40.7387,40.9268,32337.013388532,0
+ECNS.US,D,20190405,000000,41.2814,41.5444,40.8953,41.2853,37468.986347186,0
+ECNS.US,D,20190408,000000,41.0361,41.439,41.0361,41.2755,22529.91966339,0
+ECNS.US,D,20190409,000000,41.4912,41.6646,41.4124,41.4223,14700.488316776,0
+ECNS.US,D,20190410,000000,41.7,41.8133,41.2725,41.4676,16164.445785891,0
+ECNS.US,D,20190411,000000,41.1671,41.2459,40.8441,40.9662,16743.1252293,0
+ECNS.US,D,20190412,000000,41.2627,41.4429,41.2016,41.311,3037.5594643504,0
+ECNS.US,D,20190415,000000,40.9918,41.0007,40.9219,40.9396,1006.0900498567,0
+ECNS.US,D,20190416,000000,41.1228,41.1228,40.9455,40.9455,778.6791808679,0
+ECNS.US,D,20190417,000000,41.0361,41.0667,40.9317,41.0667,1074.1102651346,0
+ECNS.US,D,20190418,000000,41.176,41.2459,41.0696,41.2459,2031.4694144937,0
+ECNS.US,D,20190422,000000,40.8342,41.3415,40.8342,41.1327,10782.726962188,0
+ECNS.US,D,20190423,000000,40.7662,40.8618,40.6953,40.7997,5078.1659226874,0
+ECNS.US,D,20190424,000000,40.7209,40.7209,40.5742,40.5889,6587.8086110193,0
+ECNS.US,D,20190425,000000,40.1024,40.1024,39.4188,39.7596,17451.753740703,0
+ECNS.US,D,20190426,000000,39.9782,40.0827,39.9782,39.997,1117.7650301637,0
+ECNS.US,D,20190429,000000,39.8295,39.9152,39.8295,39.8738,2480.1997899091,0
+ECNS.US,D,20190430,000000,39.9684,39.9684,39.7074,39.8423,2344.1593593533,0
+ECNS.US,D,20190501,000000,39.6719,39.9162,39.6719,39.8098,2976.6458387284,0
+ECNS.US,D,20190502,000000,40.0393,40.2058,39.602,39.6906,8929.9375161852,0
+ECNS.US,D,20190503,000000,39.9093,40.062,39.9093,40.057,1124.8716198196,0
+ECNS.US,D,20190506,000000,38.5451,38.8159,38.5451,38.8159,6020.296665641,0
+ECNS.US,D,20190507,000000,38.9548,38.9548,38.0299,38.0299,18633.47807777,0
+ECNS.US,D,20190508,000000,38.0299,38.0407,37.7669,37.7669,8342.1210289329,0
+ECNS.US,D,20190509,000000,37.3375,37.365,36.7268,37.3552,5358.3686005486,0
+ECNS.US,D,20190510,000000,37.6527,37.826,37.4527,37.826,843.6537148647,0
+ECNS.US,D,20190513,000000,36.6647,37.1464,35.9319,36.7002,7227.4016800503,0
+ECNS.US,D,20190514,000000,37.0853,37.0853,36.8125,36.9878,7814.2029402089,0
+ECNS.US,D,20190515,000000,37.2695,37.6142,37.2419,37.6142,5315.7290626132,0
+ECNS.US,D,20190516,000000,37.4251,37.8802,37.4251,37.7492,6568.519296239,0
+ECNS.US,D,20190517,000000,37.0577,37.0577,35.8609,36.8223,7115.7266997433,0
+ECNS.US,D,20190520,000000,36.2195,36.4293,35.8688,36.0225,6770.5494878853,0
+ECNS.US,D,20190521,000000,36.3672,36.3672,36.3485,36.3672,5146.1861379653,0
+ECNS.US,D,20190522,000000,36.3071,36.4638,36.2244,36.4638,1495.4295090201,0
+ECNS.US,D,20190523,000000,35.6078,35.9831,35.5812,35.8078,15370.538198618,0
+ECNS.US,D,20190524,000000,35.7644,35.8097,35.7644,35.8097,839.5928064899,0
+ECNS.US,D,20190528,000000,36.2894,36.5071,35.8432,36.2195,21744.133892867,0
+ECNS.US,D,20190529,000000,36.3938,36.4352,36.2806,36.4106,4134.0047255464,0
+ECNS.US,D,20190530,000000,36.4293,36.4549,36.3495,36.3495,850.7603045206,0
+ECNS.US,D,20190531,000000,36.3495,36.4657,36.2224,36.4342,1304.5668154045,0
+ECNS.US,D,20190603,000000,36.1653,36.2953,36.1653,36.2953,307.6138093911,0
+ECNS.US,D,20190604,000000,36.0363,36.2096,36.0097,36.2096,1997.9669204016,0
+ECNS.US,D,20190605,000000,36.1781,36.2008,36.1446,36.1446,1598.9826725775,0
+ECNS.US,D,20190606,000000,35.9831,36.0264,35.8521,36.0038,9446.6881068785,0
+ECNS.US,D,20190607,000000,36.2333,36.2707,36.2283,36.2707,2539.0829613437,0
+ECNS.US,D,20190610,000000,36.7405,36.7405,36.6667,36.6667,651.7757941554,0
+ECNS.US,D,20190611,000000,37.0597,37.0597,37.0597,37.0597,281.2179049549,0
+ECNS.US,D,20190612,000000,36.5514,36.5593,36.3771,36.3988,2827.4074559545,0
+ECNS.US,D,20190613,000000,36.8578,36.8578,36.4982,36.5386,12550.237332319,0
+ECNS.US,D,20190614,000000,36.6814,36.6814,36.053,36.1702,1626.3938041074,0
+ECNS.US,D,20190617,000000,36.4776,36.7612,36.0018,36.187,2065.9871356795,0
+ECNS.US,D,20190618,000000,36.4421,36.646,36.4421,36.646,601.0144394704,0
+ECNS.US,D,20190619,000000,36.7002,36.8075,36.6814,36.8075,3895.4263585269,0
+ECNS.US,D,20190620,000000,37.3522,37.5098,37.3493,37.4035,5976.6419006119,0
+ECNS.US,D,20190621,000000,37.1355,37.2843,37.0774,37.0833,2983.7524283843,0
+ECNS.US,D,20190624,000000,37.1355,37.2094,36.9307,36.9307,2554.3113677492,0
+ECNS.US,D,20190625,000000,37.1542,37.1542,36.7277,36.7277,2960.4022052292,0
+ECNS.US,D,20190626,000000,37.1089,37.1267,37.0026,37.1267,547.2074035043,0
+ECNS.US,D,20190627,000000,37.3404,37.4241,37.3404,37.4241,360.4056182635,0
+ECNS.US,D,20190628,000000,37.4557,37.563,37.4557,37.5098,1922.8401154678,0
+ECNS.US,D,20190701,000000,38.088,38.088,37.9285,37.9363,952.2830138906,0
+ECNS.US,D,20190702,000000,37.9639,38.093,37.2774,37.9984,3024.3615121323,0
+ECNS.US,D,20190703,000000,38.0023,38.0073,37.959,38.0073,1013.1966395126,0
+ECNS.US,D,20190705,000000,37.7324,37.7324,37.5995,37.6793,1701.5206090412,0
+ECNS.US,D,20190708,000000,37.1986,37.1986,37.0469,37.0469,796.9532685545,0
+ECNS.US,D,20190709,000000,36.4677,36.8509,36.4677,36.8509,347.2076660454,0
+ECNS.US,D,20190710,000000,37.1808,37.2518,37.1001,37.1001,2045.6825938055,0
+ECNS.US,D,20190711,000000,37.0646,37.1237,37.0646,37.1011,1790.8605932868,0
+ECNS.US,D,20190712,000000,37.1011,37.1808,37.1011,37.1808,3830.4518245301,0
+ECNS.US,D,20190715,000000,37.2774,37.2774,37.1897,37.2242,606.0905749389,0
+ECNS.US,D,20190716,000000,37.2409,37.3581,37.1808,37.2734,1147.206615881,0
+ECNS.US,D,20190717,000000,37.1808,37.1808,37.1808,37.1808,629.440798094,0
+ECNS.US,D,20190718,000000,37.1848,37.3581,37.1808,37.3581,2930.9606195119,0
+ECNS.US,D,20190719,000000,37.365,37.365,37.1808,37.1808,1590.8608558279,0
+ECNS.US,D,20190722,000000,37.233,37.2695,37.2291,37.2291,961.4200577339,0
+ECNS.US,D,20190723,000000,37.3296,37.3296,37.2774,37.2774,1244.6684168762,0
+ECNS.US,D,20190724,000000,36.8775,37.4645,36.6026,37.3985,5857.860330649,0
+ECNS.US,D,20190725,000000,37.1621,37.2468,37.1621,37.2468,407.1060645737,0
+ECNS.US,D,20190726,000000,37.2961,37.2961,37.1621,37.1877,922.8414281733,0
+ECNS.US,D,20190729,000000,36.973,36.973,36.8381,36.8932,1210.1506956904,0
+ECNS.US,D,20190730,000000,36.9228,36.9228,36.6647,36.7179,3772.5838801892,0
+ECNS.US,D,20190731,000000,36.7947,36.8203,36.4874,36.4874,4121.822000422,0
+ECNS.US,D,20190801,000000,36.38,36.4874,35.7487,35.7487,3655.8327644137,0
+ECNS.US,D,20190802,000000,35.7743,35.7743,35.3665,35.4463,2876.1383564521,0
+ECNS.US,D,20190805,000000,34.5401,34.6464,33.8092,33.8092,27350.217904278,0
+ECNS.US,D,20190806,000000,34.6898,34.6898,33.951,33.9786,10885.264898651,0
+ECNS.US,D,20190807,000000,34.0239,34.3174,33.885,34.214,3693.3961668806,0
+ECNS.US,D,20190808,000000,34.6267,34.6898,34.6267,34.6632,4145.1722235771,0
+ECNS.US,D,20190809,000000,34.5204,34.5204,34.0042,34.1963,984.770280889,0
+ECNS.US,D,20190812,000000,33.9077,34.1027,33.6811,33.6811,2280.2000524502,0
+ECNS.US,D,20190813,000000,33.1699,34.415,33.1699,34.2485,1936.0380676859,0
+ECNS.US,D,20190814,000000,33.6506,33.7826,33.4359,33.4713,4023.3449723331,0
+ECNS.US,D,20190815,000000,33.7826,33.7826,33.4674,33.4841,978.6789183268,0
+ECNS.US,D,20190816,000000,33.8456,33.9963,33.7727,33.951,4182.735626044,0
+ECNS.US,D,20190819,000000,34.743,34.8109,34.477,34.5982,2739.0826988026,0
+ECNS.US,D,20190820,000000,34.5657,34.7577,34.547,34.6947,1549.2365449862,0
+ECNS.US,D,20190821,000000,34.8868,34.8956,34.8454,34.8956,9544.1499078737,0
+ECNS.US,D,20190822,000000,34.6267,34.7252,34.6267,34.6898,3883.2436334025,0
+ECNS.US,D,20190823,000000,34.7617,34.7794,34.1027,34.1027,1889.3376213757,0
+ECNS.US,D,20190826,000000,35.001,35.001,34.0978,34.1992,5860.9060119301,0
+ECNS.US,D,20190827,000000,34.3322,34.4061,34.3303,34.3726,3785.7818324073,0
+ECNS.US,D,20190828,000000,34.3332,34.3332,34.3332,34.3332,378.6797059501,0
+ECNS.US,D,20190829,000000,34.2189,34.4278,34.2189,34.4278,2126.9007613015,0
+ECNS.US,D,20190830,000000,34.5401,34.5745,34.2455,34.3253,1243.6531897825,0
+ECNS.US,D,20190903,000000,34.3332,34.3874,34.0141,34.0416,1437.5615646792,0
+ECNS.US,D,20190904,000000,34.5125,34.5125,34.5125,34.5125,438.5781044784,0
+ECNS.US,D,20190905,000000,34.806,35.133,34.7794,35.133,870.0496193009,0
+ECNS.US,D,20190906,000000,35.1862,35.2384,35.1862,35.2384,340.1010763895,0
+ECNS.US,D,20190909,000000,35.3576,35.4009,35.3133,35.3133,579.6946705027,0
+ECNS.US,D,20190910,000000,35.4009,35.4669,35.334,35.334,1746.190601164,0
+ECNS.US,D,20190911,000000,35.4009,35.4009,35.4009,35.4009,241.6240483006,0
+ECNS.US,D,20190912,000000,35.5792,35.9072,35.5792,35.6472,4332.9892359116,0
+ECNS.US,D,20190913,000000,35.8334,35.9535,35.8324,35.9535,657.8671567176,0
+ECNS.US,D,20190916,000000,35.9171,35.925,35.7743,35.7881,703.5523759341,0
+ECNS.US,D,20190917,000000,35.6334,35.6334,35.3921,35.4108,1676.1399316987,0
+ECNS.US,D,20190918,000000,35.8649,35.8649,35.6019,35.6019,1063.9579941976,0
+ECNS.US,D,20190919,000000,35.726,35.8078,35.6137,35.7851,3059.8944604118,0
+ECNS.US,D,20190920,000000,35.7674,35.7841,35.4994,35.4994,991.8768705449,0
+ECNS.US,D,20190923,000000,35.2414,35.4009,35.2236,35.2236,1859.8960356584,0
+ECNS.US,D,20190924,000000,35.268,35.2778,34.8099,34.8681,2406.088212069,0
+ECNS.US,D,20190925,000000,34.9744,34.9744,34.7085,34.7577,1634.515620857,0
+ECNS.US,D,20190926,000000,34.6898,34.7252,34.5125,34.5125,1450.7595168973,0
+ECNS.US,D,20190927,000000,34.5164,34.5164,34.2002,34.2002,622.3342084381,0
+ECNS.US,D,20190930,000000,34.5558,34.5558,34.3086,34.4228,1751.2667366325,0
+ECNS.US,D,20191001,000000,34.2446,34.2446,34.1697,34.1697,348.2228931391,0
+ECNS.US,D,20191002,000000,33.9697,34.3312,33.9697,34.3174,1438.5767917729,0
+ECNS.US,D,20191003,000000,34.0062,34.5046,34.0062,34.5046,3918.776581682,0
+ECNS.US,D,20191004,000000,34.3697,34.5164,34.3697,34.5164,1665.9876607617,0
+ECNS.US,D,20191007,000000,34.3204,34.3204,34.2317,34.2317,981.7245996079,0
+ECNS.US,D,20191008,000000,34.3697,34.3697,34.2189,34.2189,5359.3838276423,0
+ECNS.US,D,20191009,000000,34.3421,34.4307,34.3421,34.4307,254.8220005187,0
+ECNS.US,D,20191010,000000,34.8493,34.8868,34.7843,34.7843,940.1002887662,0
+ECNS.US,D,20191011,000000,35.135,35.4275,34.9469,35.0247,21988.803622448,0
+ECNS.US,D,20191014,000000,35.0907,35.2739,34.9981,35.1173,21946.164084513,0
+ECNS.US,D,20191015,000000,34.9478,35.199,34.9478,35.199,351.2685744202,0
+ECNS.US,D,20191016,000000,34.9114,35.1586,34.8316,35.0365,10302.524546868,0
+ECNS.US,D,20191017,000000,35.1074,35.2502,35.0739,35.138,3622.3302703216,0
+ECNS.US,D,20191018,000000,35.0641,35.1271,34.8681,34.9833,3625.3759516027,0
+ECNS.US,D,20191021,000000,35.4738,35.4738,35.0523,35.1961,2732.9913362404,0
+ECNS.US,D,20191022,000000,35.1665,35.3202,35.0729,35.0729,3627.4064057901,0
+ECNS.US,D,20191023,000000,34.9094,35.001,34.9094,35.001,465.9892360083,0
+ECNS.US,D,20191024,000000,34.94,35.0986,34.94,35.0986,1703.5510632286,0
+ECNS.US,D,20191025,000000,34.9242,35.3842,34.9242,35.3842,1797.9671829427,0
+ECNS.US,D,20191028,000000,35.6511,35.6511,35.4837,35.5714,1452.7899710847,0
+ECNS.US,D,20191029,000000,35.4463,35.4463,35.3576,35.3576,1276.1404567809,0
+ECNS.US,D,20191030,000000,35.0601,35.2414,35.0601,35.2414,568.527172472,0
+ECNS.US,D,20191031,000000,35.0857,35.0857,34.9695,34.9695,1194.9222892849,0
+ECNS.US,D,20191101,000000,35.4551,35.6068,35.4551,35.6068,2477.154108628,0
+ECNS.US,D,20191104,000000,35.6679,35.7506,35.6679,35.7211,924.8718823607,0
+ECNS.US,D,20191105,000000,35.9437,35.9437,35.7969,35.7969,1362.4347597454,0
+ECNS.US,D,20191106,000000,35.8009,36.0333,35.662,35.9171,18221.295877728,0
+ECNS.US,D,20191107,000000,36.2815,36.3712,36.123,36.2343,2771.569965801,0
+ECNS.US,D,20191108,000000,36.1752,36.184,35.9003,36.0116,5056.8461537197,0
+ECNS.US,D,20191111,000000,35.66,35.7211,35.66,35.7211,1011.1661853252,0
+ECNS.US,D,20191112,000000,35.3793,35.4206,35.3793,35.4206,147.2079285865,0
+ECNS.US,D,20191113,000000,35.133,35.1665,34.9478,35.0808,2555.3265948429,0
+ECNS.US,D,20191114,000000,35.0365,35.0641,34.8769,35.0542,3474.1071146414,0
+ECNS.US,D,20191115,000000,35.0266,35.0365,35.0266,35.0365,791.877133086,0
+ECNS.US,D,20191118,000000,34.8956,34.8956,34.8592,34.8592,476.1415069453,0
+ECNS.US,D,20191119,000000,35.7487,35.7487,35.1705,35.1961,3530.9598318886,0
+ECNS.US,D,20191120,000000,35.2946,35.2946,34.9213,34.9528,19566.47177688,0
+ECNS.US,D,20191121,000000,34.5745,35.001,34.5745,35.001,1494.4142819264,0
+ECNS.US,D,20191122,000000,34.8336,34.9833,34.6632,34.7292,2910.6560776379,0
+ECNS.US,D,20191125,000000,34.9203,35.202,34.9203,35.201,1892.3833026568,0
+ECNS.US,D,20191126,000000,35.4009,35.4108,35.0089,35.1705,3589.8430033232,0
+ECNS.US,D,20191127,000000,35.133,35.133,35.133,35.133,452.7912837902,0
+ECNS.US,D,20191129,000000,34.5125,34.738,34.5125,34.738,777.6639537742,0
+ECNS.US,D,20191202,000000,34.415,34.74,34.3785,34.6149,2864.9708584214,0
+ECNS.US,D,20191203,000000,34.2721,34.5351,34.2012,34.5351,908.6282488615,0
+ECNS.US,D,20191204,000000,34.5401,34.8769,34.5401,34.7174,1409.1352060556,0
+ECNS.US,D,20191205,000000,34.5125,34.7252,34.4938,34.7252,2218.2711997345,0
+ECNS.US,D,20191206,000000,34.8405,35.0138,34.8405,34.9567,2135.0225780511,0
+ECNS.US,D,20191209,000000,34.9301,35.1064,34.7144,34.9744,18145.1538457,0
+ECNS.US,D,20191210,000000,34.7971,35.069,34.743,35.0188,26384.736938169,0
+ECNS.US,D,20191211,000000,35.0907,35.4551,34.9853,35.3428,27400.979258963,0
+ECNS.US,D,20191212,000000,35.4009,36.2865,35.4009,35.8619,34413.152795149,0
+ECNS.US,D,20191213,000000,35.9003,35.9358,35.3379,35.4679,42188.777105797,0
+ECNS.US,D,20191216,000000,36.2569,36.2963,36.0442,36.123,3331.9753215234,0
+ECNS.US,D,20191217,000000,36.2609,36.3682,36.1781,36.1978,3139.0821737204,0
+ECNS.US,D,20191218,000000,36.5406,36.6568,36.1338,36.2323,3659.8936727885,0
+ECNS.US,D,20191219,000000,36.4145,36.4145,36.0245,36.1781,4596.9482802736,0
+ECNS.US,D,20191220,000000,36.1604,36.2865,36.0609,36.2865,6957.3512731261,0
+ECNS.US,D,20191223,000000,36.4145,36.4145,36.0432,36.1338,3257.8637436833,0
+ECNS.US,D,20191224,000000,36.1161,36.1338,36.0836,36.1338,3535.0207402634,0
+ECNS.US,D,20191226,000000,36.1338,36.7868,36.1338,36.4805,13120.794958979,0
+ECNS.US,D,20191227,000000,36.6391,36.6667,36.4864,36.5948,3532.990286076,0
+ECNS.US,D,20191230,000000,37.0823,37.0823,36.6302,36.6302,2673.0929377121,0
+ECNS.US,D,20191231,000000,36.708,36.8647,36.6874,36.8647,2097.4591755842,0
+ECNS.US,D,20200102,000000,37.5246,37.8595,37.4379,37.8595,28467.982934442,0
+ECNS.US,D,20200103,000000,37.1188,37.4379,37.1188,37.4232,11228.411656322,0
+ECNS.US,D,20200106,000000,37.1651,37.4074,37.1651,37.3118,3146.1887633763,0
+ECNS.US,D,20200107,000000,37.1907,37.3256,37.1907,37.2311,781.724862149,0
+ECNS.US,D,20200108,000000,37.0459,37.6152,37.0459,37.4842,6220.2964030999,0
+ECNS.US,D,20200109,000000,38.0033,38.0033,37.6142,37.6192,4288.3192437888,0
+ECNS.US,D,20200110,000000,37.7137,37.9314,37.6536,37.8004,3540.0968757319,0
+ECNS.US,D,20200113,000000,38.2919,38.6593,37.8605,38.5904,175139.87161547,0
+ECNS.US,D,20200114,000000,38.419,38.5904,38.1865,38.4032,10355.31635574,0
+ECNS.US,D,20200115,000000,38.4643,38.6347,38.3441,38.5549,4050.756103863,0
+ECNS.US,D,20200116,000000,39.0504,39.0602,38.8485,38.9893,5592.8860591933,0
+ECNS.US,D,20200117,000000,39.6118,39.6384,39.2631,39.3813,5269.028616303,0
+ECNS.US,D,20200121,000000,38.6987,38.6987,38.1117,38.1117,27607.070358984,0
+ECNS.US,D,20200122,000000,38.6987,38.6987,38.1836,38.2919,15275.10685181,0
+ECNS.US,D,20200123,000000,37.6507,37.6783,37.104,37.2163,6157.3523232905,0
+ECNS.US,D,20200124,000000,37.299,37.3621,37.1188,37.1188,2548.220005187,0
+ECNS.US,D,20200127,000000,35.5556,36.0067,35.4206,35.7723,11812.1672352,0
+ECNS.US,D,20200128,000000,35.9437,35.9437,35.7546,35.857,7483.2389076627,0
+ECNS.US,D,20200129,000000,35.8994,36.1466,35.8994,36.0294,818.2730375222,0
+ECNS.US,D,20200130,000000,35.4472,35.4472,34.4534,35.068,19125.863218214,0
+ECNS.US,D,20200131,000000,34.8966,34.9498,33.9392,34.3815,25396.920975999,0
+ECNS.US,D,20200203,000000,34.1726,34.5706,34.1638,34.4997,49092.321342957,0
+ECNS.US,D,20200204,000000,35.6462,35.7634,35.4876,35.7565,4322.8369649746,0
+ECNS.US,D,20200205,000000,36.0698,36.449,35.9811,36.0343,3561.4166446996,0
+ECNS.US,D,20200206,000000,36.0077,36.12,35.6935,36.0156,60618.194537733,0
+ECNS.US,D,20200207,000000,36.2244,36.3495,36.1712,36.188,16052.770805584,0
+ECNS.US,D,20200210,000000,36.053,36.4047,35.9161,36.2175,114837.41270388,0
+ECNS.US,D,20200211,000000,36.5751,37.1996,36.5751,36.9375,104648.5935915,0
+ECNS.US,D,20200212,000000,37.7324,37.7324,37.2705,37.6458,40418.221054384,0
+ECNS.US,D,20200213,000000,37.2311,37.3611,36.9838,37.1129,71093.30769053,0
+ECNS.US,D,20200214,000000,37.1089,37.3079,36.8735,37.0016,73321.731161201,0
+ECNS.US,D,20200218,000000,37.3256,37.3847,36.9917,37.2094,40250.708583924,0
+ECNS.US,D,20200219,000000,37.4251,37.4606,37.106,37.4606,28333.972958073,0
+ECNS.US,D,20200220,000000,37.3168,37.5443,37.0951,37.235,23966.466000976,0
+ECNS.US,D,20200221,000000,37.2163,37.2163,36.8647,36.9464,8872.0695718443,0
+ECNS.US,D,20200224,000000,35.6462,36.2333,35.33,35.8472,5145.1709108716,0
+ECNS.US,D,20200225,000000,36.0609,36.1742,35.2985,35.4285,140620.11997548,0
+ECNS.US,D,20200226,000000,36.2687,36.6598,35.8797,35.9437,99557.229716597,0
+ECNS.US,D,20200227,000000,36.053,36.053,35.529,35.5861,100104.4371201,0
+ECNS.US,D,20200228,000000,34.7784,35.6551,34.6977,35.6551,129165.31267726,0
+ECNS.US,D,20200302,000000,35.4108,35.7762,35.0966,35.7762,93502.41532977,0
+ECNS.US,D,20200303,000000,36.053,36.053,35.7447,35.8245,2105.5809923338,0
+ECNS.US,D,20200304,000000,35.8895,36.0885,35.6354,36.0885,53111.605406916,0
+ECNS.US,D,20200305,000000,35.9437,35.9437,35.8127,35.8127,954.313468078,0
+ECNS.US,D,20200306,000000,35.3842,35.595,35.2847,35.3389,76900.406666494,0
+ECNS.US,D,20200309,000000,33.7215,34.4061,33.4506,33.8752,50361.355210082,0
+ECNS.US,D,20200310,000000,34.152,34.7154,34.02,34.7154,64137.986871591,0
+ECNS.US,D,20200311,000000,34.1106,34.217,34.0091,34.0525,11629.426358334,0
+ECNS.US,D,20200312,000000,31.4905,32.1298,29.7648,31.4018,69324.782093305,0
+ECNS.US,D,20200313,000000,32.7188,32.7188,31.6176,32.6282,41890.300340249,0
+ECNS.US,D,20200316,000000,29.1157,30.406,29.1157,29.4574,39051.725386264,0
+ECNS.US,D,20200317,000000,29.6476,30.6079,29.1925,30.2977,24088.29325222,0
+ECNS.US,D,20200318,000000,28.4734,29.49,28.302,28.7965,31116.710421905,0
+ECNS.US,D,20200319,000000,28.699,29.2102,28.2459,28.9521,74699.394327352,0
+ECNS.US,D,20200320,000000,29.5205,29.7648,28.302,28.5,4434.5119452816,0
+ECNS.US,D,20200323,000000,28.9344,28.9344,28.5542,28.5542,5846.6928326183,0
+ECNS.US,D,20200324,000000,30.2346,30.2346,29.8101,30.2021,14985.767130106,0
+ECNS.US,D,20200325,000000,30.5065,31.2285,30.2632,30.93,10092.372538472,0
+ECNS.US,D,20200326,000000,31.1014,32.3711,30.9576,32.3711,2302.5350485116,0
+ECNS.US,D,20200327,000000,30.8039,30.8236,30.3518,30.7616,7046.6912573717,0
+ECNS.US,D,20200330,000000,30.7764,31.2245,30.7764,31.2245,3378.6757678336,0
+ECNS.US,D,20200331,000000,31.6737,31.6737,31.3634,31.3634,4178.6747176692,0
+ECNS.US,D,20200401,000000,31.0305,31.2639,30.5419,30.5419,2627.4077184956,0
+ECNS.US,D,20200402,000000,30.8128,31.0738,30.8108,30.9359,2171.5707534243,0
+ECNS.US,D,20200403,000000,31.1201,31.1201,30.8039,30.8798,1319.79522181,0
+ECNS.US,D,20200406,000000,31.4442,31.8973,31.4373,31.6619,6283.2404829093,0
+ECNS.US,D,20200407,000000,32.4479,32.4578,31.6707,31.7072,49120.747701581,0
+ECNS.US,D,20200408,000000,31.8155,31.9692,31.5545,31.9692,4890.3489103529,0
+ECNS.US,D,20200409,000000,32.0007,32.4371,32.0007,32.2026,2505.5804672516,0
+ECNS.US,D,20200413,000000,31.9968,31.9968,31.7072,31.919,1199.9984247534,0
+ECNS.US,D,20200414,000000,32.6459,32.769,32.376,32.6833,28678.134942838,0
+ECNS.US,D,20200415,000000,32.051,32.051,31.8874,31.9101,2296.4436859494,0
+ECNS.US,D,20200416,000000,32.0234,32.0628,31.7072,31.7427,3449.7416643926,0
+ECNS.US,D,20200417,000000,32.1593,32.4302,32.0864,32.246,64105.499604593,0
+ECNS.US,D,20200420,000000,32.1495,32.4125,32.1495,32.3721,3622.3302703216,0
+ECNS.US,D,20200421,000000,32.2765,32.2765,31.6176,31.6176,4828.4200576372,0
+ECNS.US,D,20200422,000000,31.9879,32.2312,31.9879,32.1751,5210.1454448684,0
+ECNS.US,D,20200423,000000,32.4203,32.8636,32.0322,32.5858,9528.9215014682,0
+ECNS.US,D,20200424,000000,32.2588,32.3947,32.2539,32.3947,694.4153320908,0
+ECNS.US,D,20200427,000000,32.4479,32.8823,32.4479,32.8232,2958.3717510418,0
+ECNS.US,D,20200428,000000,33.1975,33.1975,32.8685,32.8685,1960.4035179347,0
+ECNS.US,D,20200429,000000,33.2694,33.4763,33.2162,33.3344,12092.369913061,0
+ECNS.US,D,20200430,000000,33.3521,33.3521,32.6124,32.6124,3562.4318717933,0
+ECNS.US,D,20200501,000000,32.0588,32.0588,31.5447,31.5447,1655.8353898247,0
+ECNS.US,D,20200504,000000,31.7614,31.7889,31.4718,31.7318,10588.818587291,0
+ECNS.US,D,20200505,000000,32.0411,32.3947,32.0411,32.2696,1781.7235494435,0
+ECNS.US,D,20200506,000000,32.4578,32.5701,32.2578,32.3465,1523.8558676437,0
+ECNS.US,D,20200507,000000,32.7001,32.9493,32.3218,32.6853,33171.530059554,0
+ECNS.US,D,20200508,000000,33.1719,33.822,33.1719,33.5324,22297.432658933,0
+ECNS.US,D,20200511,000000,33.1876,33.2793,33.1876,33.2073,1324.8713572785,0
+ECNS.US,D,20200512,000000,33.496,33.5659,33.3994,33.3994,1394.9220267438,0
+ECNS.US,D,20200513,000000,33.5137,33.5137,32.6193,33.035,8928.9222890915,0
+ECNS.US,D,20200514,000000,32.9178,33.0724,32.5563,33.0724,2234.5148332337,0
+ECNS.US,D,20200515,000000,32.7818,33.0035,32.7818,32.967,5495.4242581981,0
+ECNS.US,D,20200518,000000,33.7491,34.1451,33.7491,34.0968,2781.722236738,0
+ECNS.US,D,20200519,000000,33.7668,34.0288,33.7304,33.8525,2767.5090574262,0
+ECNS.US,D,20200520,000000,34.2416,34.5401,33.9648,34.2091,8479.1766865824,0
+ECNS.US,D,20200521,000000,33.3147,33.3965,32.9719,32.9985,2649.742714557,0
+ECNS.US,D,20200522,000000,32.5848,32.5848,32.1593,32.2223,4562.4305590878,0
+ECNS.US,D,20200526,000000,32.899,33.0793,32.4755,32.4755,22158.346547096,0
+ECNS.US,D,20200527,000000,32.4302,32.4302,32.0588,32.0588,12465.973483542,0
+ECNS.US,D,20200528,000000,32.177,32.3031,31.653,31.6806,27130.928852039,0
+ECNS.US,D,20200529,000000,32.1317,32.3652,31.9594,32.3652,59361.343395733,0
+ECNS.US,D,20200601,000000,32.7907,33.2073,32.7907,33.2073,5182.7343133385,0
+ECNS.US,D,20200602,000000,33.6043,34.2278,33.6043,34.2189,9772.5760039562,0
+ECNS.US,D,20200603,000000,34.0377,34.3273,34.0377,34.2416,6352.2759252809,0
+ECNS.US,D,20200604,000000,33.8299,34.0466,33.8299,33.8427,1911.6726174371,0
+ECNS.US,D,20200605,000000,34.7065,34.9587,34.6888,34.8375,1975.6319243402,0
+ECNS.US,D,20200608,000000,34.8878,35.004,34.7154,35.004,7022.3258071229,0
+ECNS.US,D,20200609,000000,35.0503,35.0503,34.8336,34.9222,6394.9154632163,0
+ECNS.US,D,20200610,000000,35.1222,35.264,34.7804,35.264,5094.4095561866,0
+ECNS.US,D,20200611,000000,34.4987,34.5351,33.9116,34.0219,3370.553951084,0
+ECNS.US,D,20200612,000000,34.8602,34.8602,34.282,34.5706,29905.544499121,0
+ECNS.US,D,20200615,000000,34.5184,34.9153,34.5184,34.9094,2588.829088935,0
+ECNS.US,D,20200616,000000,35.5182,35.5182,34.9045,34.9045,898.4759779245,0
+ECNS.US,D,20200617,000000,35.2975,35.2975,35.0266,35.137,1022.3336833559,0
+ECNS.US,D,20200618,000000,35.1793,35.3724,35.1793,35.2759,1991.8755578394,0
+ECNS.US,D,20200619,000000,35.7575,36.0678,35.3891,35.7575,24921.794696148,0
+ECNS.US,D,20200622,000000,35.4472,35.6058,35.3251,35.5182,1287.3079548116,0
+ECNS.US,D,20200623,000000,35.6009,35.8846,35.6009,35.7112,908.6282488615,0
+ECNS.US,D,20200624,000000,35.4541,35.4541,35.2975,35.2975,926.9023365481,0
+ECNS.US,D,20200625,000000,35.1793,35.4729,35.1793,35.4532,2267.0021002321,0
+ECNS.US,D,20200626,000000,35.6186,35.6186,35.4305,35.463,1085.2777631653,0
+ECNS.US,D,20200629,000000,35.399,35.5083,35.399,35.5083,881.2171173316,0
+ECNS.US,D,20200630,000000,35.7014,35.7388,35.6827,35.6827,1476.1401942398,0
+ECNS.US,D,20200701,000000,36.0048,36.1604,36.0048,36.12,1718.7794696341,0
+ECNS.US,D,20200702,000000,36.9582,37.1759,36.7849,37.1188,2103.5505381464,0
+ECNS.US,D,20200706,000000,38.9854,39.6552,38.9854,39.5094,64112.606194249,0
+ECNS.US,D,20200707,000000,39.1784,39.3804,38.6111,39.1637,6378.6718297171,0
+ECNS.US,D,20200708,000000,39.6,40.0452,39.6,40.0452,4597.9635073673,0
+ECNS.US,D,20200709,000000,40.9396,40.9396,40.3161,40.5082,36817.210553031,0
+ECNS.US,D,20200710,000000,40.4629,40.4629,40.1871,40.3525,4260.9081122589,0
+ECNS.US,D,20200713,000000,41.1602,41.3701,40.848,40.848,9495.4190073761,0
+ECNS.US,D,20200714,000000,39.996,40.3368,39.996,40.3368,6998.9755839678,0
+ECNS.US,D,20200715,000000,40.3338,40.4816,40.0866,40.2777,3861.9238644348,0
+ECNS.US,D,20200716,000000,38.3628,38.4722,38.3254,38.4357,5046.6938827827,0
+ECNS.US,D,20200717,000000,39.2887,39.3065,38.8485,39.0681,39072.029928138,0
+ECNS.US,D,20200720,000000,39.8935,40.0846,39.8935,40.0846,772.5878183057,0
+ECNS.US,D,20200721,000000,40.5456,40.6914,40.189,40.2964,15368.507744431,0
+ECNS.US,D,20200722,000000,39.7507,39.7507,39.5724,39.6739,1383.7545287131,0
+ECNS.US,D,20200723,000000,39.9123,40.0127,39.3991,39.4897,19689.314255218,0
+ECNS.US,D,20200724,000000,38.7017,38.812,38.6002,38.812,2772.5851928947,0
+ECNS.US,D,20200727,000000,38.5914,38.8396,38.5914,38.811,843.6537148647,0
+ECNS.US,D,20200728,000000,38.9243,38.9243,38.9243,38.9243,223.349960614,0
+ECNS.US,D,20200729,000000,39.6365,39.6365,39.3715,39.5498,3945.1724861182,0
+ECNS.US,D,20200730,000000,39.4266,39.5724,39.4266,39.472,608.1210291263,0
+ECNS.US,D,20200731,000000,39.7468,40.1792,39.6099,39.9034,27085.243632822,0
+ECNS.US,D,20200803,000000,40.5269,40.5899,40.3525,40.4629,2534.0068258752,0
+ECNS.US,D,20200804,000000,40.8293,40.9564,40.7377,40.9564,2911.6713047316,0
+ECNS.US,D,20200805,000000,41.1425,41.5089,41.1425,41.4666,1855.8351272836,0
+ECNS.US,D,20200806,000000,41.6596,41.7296,41.5818,41.5818,1112.6888946952,0
+ECNS.US,D,20200807,000000,41.1602,41.1602,40.9465,41.0115,859.8973483639,0
+ECNS.US,D,20200810,000000,41.2696,41.2696,41.0558,41.175,1573.601995235,0
+ECNS.US,D,20200811,000000,40.8618,41.0361,40.8618,41.0361,759.3898660876,0
+ECNS.US,D,20200812,000000,41.0322,41.0322,40.6412,40.849,10983.74192674,0
+ECNS.US,D,20200813,000000,41.0036,41.0036,40.8027,40.8027,3033.4985559756,0
+ECNS.US,D,20200814,000000,40.6372,41.0686,40.6372,41.0174,5859.8907848364,0
+ECNS.US,D,20200817,000000,41.1602,41.438,41.1602,41.3444,2260.9107376699,0
+ECNS.US,D,20200818,000000,41.3257,41.4715,41.3257,41.4577,925.8871094544,0
+ECNS.US,D,20200819,000000,41.5178,41.5178,41.2105,41.2105,412.1822000422,0
+ECNS.US,D,20200820,000000,41.1248,41.2824,41.1228,41.2824,754.3137306191,0
+ECNS.US,D,20200821,000000,41.5533,41.5533,41.4075,41.4075,1474.1097400524,0
+ECNS.US,D,20200824,000000,41.9571,42.1236,41.8025,41.9029,31472.0399047,0
+ECNS.US,D,20200825,000000,41.6271,41.6271,41.2883,41.571,5361.4142818297,0
+ECNS.US,D,20200826,000000,41.311,41.4804,41.311,41.3297,1272.0795484061,0
+ECNS.US,D,20200827,000000,41.2784,41.2784,41.178,41.1967,2177.6621159865,0
+ECNS.US,D,20200828,000000,41.1376,41.6636,41.1218,41.6636,2521.8241007508,0
+ECNS.US,D,20200831,000000,41.4262,41.4902,40.9849,41.4262,20715.708846949,0
+ECNS.US,D,20200901,000000,40.9495,41.3267,40.7879,41.3139,8575.6232604839,0
+ECNS.US,D,20200902,000000,40.981,41.1967,40.912,41.0913,12921.810448614,0
+ECNS.US,D,20200903,000000,40.912,40.912,40.0866,40.3979,73190.766866114,0
+ECNS.US,D,20200904,000000,40.2146,40.2609,39.8482,40.2265,5682.2260434389,0
+ECNS.US,D,20200908,000000,39.2099,39.6827,39.2099,39.4897,3357.3559988659,0
+ECNS.US,D,20200909,000000,39.2287,39.5951,39.1666,39.5951,3552.2796008563,0
+ECNS.US,D,20200910,000000,39.2887,39.2887,38.8376,38.8376,2342.1289051659,0
+ECNS.US,D,20200911,000000,39.4345,39.6926,39.3784,39.4621,8363.4407979006,0
+ECNS.US,D,20200914,000000,40.0226,40.5269,39.9674,40.3309,3264.9703333392,0
+ECNS.US,D,20200915,000000,41.1504,41.2597,41.0223,41.1504,31304.52743424,0
+ECNS.US,D,20200916,000000,41.1415,41.178,40.9396,41.0598,3786.797059501,0
+ECNS.US,D,20200917,000000,40.7643,40.7643,40.7643,40.7643,52.7918088724,0
+ECNS.US,D,20200918,000000,40.6559,40.7741,40.5456,40.6372,6071.058020326,0
+ECNS.US,D,20200921,000000,39.3065,39.7379,39.2247,39.7379,1905.5812548749,0
+ECNS.US,D,20200922,000000,39.6197,39.6197,39.1784,39.2247,25979.661327783,0
+ECNS.US,D,20200923,000000,39.5448,39.6197,39.0632,39.0632,20179.668941475,0
+ECNS.US,D,20200924,000000,38.6564,38.9952,38.6564,38.9036,4245.6797058534,0
+ECNS.US,D,20200925,000000,37.9856,38.1235,37.6812,38.1235,1906.5964819686,0
+ECNS.US,D,20200928,000000,38.9854,39.0179,38.9854,39.0179,682.2326069664,0
+ECNS.US,D,20200929,000000,39.1784,39.3528,39.0228,39.3528,3592.8886846043,0
+ECNS.US,D,20200930,000000,39.6463,39.8679,39.6463,39.8679,991.8768705449,0
+ECNS.US,D,20201001,000000,40.2422,40.7003,40.1969,40.5082,15372.568652805,0
+ECNS.US,D,20201002,000000,40.4028,40.4028,40.4028,40.4028,409.1365187611,0
+ECNS.US,D,20201005,000000,40.0364,40.1014,40.0364,40.1014,703.5523759341,0
+ECNS.US,D,20201006,000000,40.8204,40.9219,40.7741,40.7741,8139.0756101929,0
+ECNS.US,D,20201007,000000,40.9849,41.1327,40.8844,41.1327,1420.3027040863,0
+ECNS.US,D,20201008,000000,41.6094,41.6094,41.5089,41.5907,2031.4694144937,0
+ECNS.US,D,20201009,000000,41.2154,41.5267,41.2154,41.4883,4114.7154107661,0
+ECNS.US,D,20201012,000000,42.1502,42.1502,41.7375,42.0399,3637.5586767271,0
+ECNS.US,D,20201013,000000,42.1718,42.1718,41.9857,42.0655,2428.4232081304,0
+ECNS.US,D,20201014,000000,41.9394,42.1965,41.7739,41.8665,1459.8965607406,0
+ECNS.US,D,20201015,000000,41.3336,41.5365,41.0598,41.4814,9276.1299551369,0
+ECNS.US,D,20201016,000000,41.8566,42.0133,41.5533,41.8685,1502.536098676,0
+ECNS.US,D,20201019,000000,41.4902,41.7562,41.3612,41.5799,7972.5783668261,0
+ECNS.US,D,20201020,000000,42.096,42.426,42.0399,42.426,19438.553163074,0
+ECNS.US,D,20201021,000000,42.4339,42.4339,41.8931,41.8931,1343.1454449651,0
+ECNS.US,D,20201022,000000,41.8891,42.0133,41.7296,41.8438,3285.2748752132,0
+ECNS.US,D,20201023,000000,41.5631,41.6271,41.306,41.439,2373.6009450706,0
+ECNS.US,D,20201026,000000,41.0125,41.3533,40.6372,40.8194,9690.3426093665,0
+ECNS.US,D,20201027,000000,40.7741,41.0036,40.6461,40.9032,3199.9957993424,0
+ECNS.US,D,20201028,000000,40.3338,40.6185,39.8758,40.0403,7319.787345577,0
+ECNS.US,D,20201029,000000,40.4629,40.6323,40.3722,40.4313,2836.5444997978,0
+ECNS.US,D,20201030,000000,39.9674,39.996,39.9221,39.9221,1144.1609345999,0
+ECNS.US,D,20201102,000000,39.9861,40.2284,39.9861,40.1762,2024.3628248378,0
+ECNS.US,D,20201103,000000,40.1792,40.453,40.0767,40.3072,18690.330795017,0
+ECNS.US,D,20201104,000000,41.2972,41.6419,41.243,41.6419,3101.5187712535,0
+ECNS.US,D,20201105,000000,42.49,42.7747,42.2694,42.6092,16888.3027037,0
+ECNS.US,D,20201106,000000,42.3068,42.4073,42.1364,42.3226,3158.3714885007,0
+ECNS.US,D,20201109,000000,43.9301,44.0039,42.16,42.1965,43084.207402441,0
+ECNS.US,D,20201110,000000,41.637,41.6823,41.1819,41.5818,2559.3875032177,0
+ECNS.US,D,20201111,000000,41.2972,41.6921,41.0125,41.6921,35398.938303132,0
+ECNS.US,D,20201112,000000,41.9345,42.03,41.6291,41.6291,2418.2709371934,0
+ECNS.US,D,20201113,000000,41.8931,42.16,41.7838,41.9857,10033.489367037,0
+ECNS.US,D,20201116,000000,42.4713,42.7195,42.4496,42.6929,38168.477814745,0
+ECNS.US,D,20201117,000000,42.4999,42.6269,42.4388,42.4437,2178.6773430802,0
+ECNS.US,D,20201118,000000,42.7934,42.8387,42.2418,42.4161,11824.349960324,0
+ECNS.US,D,20201119,000000,42.6732,42.8663,42.6594,42.82,3301.5185087124,0
+ECNS.US,D,20201120,000000,43.2425,43.6365,43.2425,43.4898,5757.3528483727,0
+ECNS.US,D,20201123,000000,43.4169,43.5262,42.9303,43.1135,8553.2882644225,0
+ECNS.US,D,20201124,000000,43.6907,43.7922,43.3066,43.343,20402.003674995,0
+ECNS.US,D,20201125,000000,43.3913,43.5902,43.1962,43.2662,18253.783144726,0
+ECNS.US,D,20201127,000000,44.0315,44.5358,44.0315,44.4492,10277.143869525,0
+ECNS.US,D,20201130,000000,45.0953,45.0953,44.0404,44.0404,4453.8012600619,0
+ECNS.US,D,20201201,000000,44.2876,44.4896,44.0946,44.2502,38139.036229028,0
+ECNS.US,D,20201202,000000,43.7636,44.1044,43.7193,43.7193,4414.2074034076,0
+ECNS.US,D,20201203,000000,43.8473,44.0128,43.8385,43.8385,976.6484641394,0
+ECNS.US,D,20201204,000000,44.067,44.3979,44.0404,44.0404,8415.2173796793,0
+ECNS.US,D,20201207,000000,43.9114,44.3251,43.9114,44.265,6416.235232184,0
+ECNS.US,D,20201208,000000,43.8109,44.1182,43.6986,43.9714,17128.911524906,0
+ECNS.US,D,20201209,000000,43.5538,43.5853,42.4486,42.8288,13490.337621086,0
+ECNS.US,D,20201210,000000,43.2701,43.9025,43.2701,43.8572,25078.139668577,0
+ECNS.US,D,20201211,000000,43.5538,43.801,43.5223,43.5223,14831.452611863,0
+ECNS.US,D,20201214,000000,43.8562,44.1901,43.7104,43.9311,8347.1971644014,0
+ECNS.US,D,20201215,000000,44.0345,44.5339,43.9311,44.2167,6021.3118927347,0
+ECNS.US,D,20201216,000000,44.5418,44.6934,44.129,44.5319,3789.8427407821,0
+ECNS.US,D,20201217,000000,44.8333,45.0412,44.7969,44.7969,8473.0853240202,0
+ECNS.US,D,20201218,000000,45.2579,45.8223,45.0037,45.4933,47403.998686134,0
+ECNS.US,D,20201221,000000,45.1259,45.6046,45.1259,45.4174,6197.9614070385,0
+ECNS.US,D,20201222,000000,44.7023,45.1259,44.4856,44.9101,2632.4838539641,0
+ECNS.US,D,20201223,000000,45.1633,45.6617,45.0412,45.0412,5681.2108163452,0
+ECNS.US,D,20201224,000000,45.1259,45.1682,44.9939,45.0136,3833.4975058112,0
+ECNS.US,D,20201228,000000,45.1633,45.511,45.1534,45.1534,56737.996585612,0
+ECNS.US,D,20201229,000000,45.446,45.6893,44.9939,45.509,26189.813336179,0
+ECNS.US,D,20201230,000000,45.6243,46.0941,45.6243,45.9543,24638.546337005,0
+ECNS.US,D,20201231,000000,46.4054,46.4054,45.9543,46.234,21511.646888409,0
+ECNS.US,D,20210104,000000,46.9136,47.478,46.6753,46.8004,18943.122341348,0
+ECNS.US,D,20210105,000000,46.7344,47.0358,46.6979,46.9885,19051.751640374,0
+ECNS.US,D,20210106,000000,47.5431,48.2779,47.2702,47.6987,28756.307429053,0
+ECNS.US,D,20210107,000000,47.8819,48.2582,47.5056,48.0976,25423.316880435,0
+ECNS.US,D,20210108,000000,48.6443,49.3535,48.3508,48.9743,41956.29010134,0
+ECNS.US,D,20210111,000000,48.2395,48.5773,47.9016,48.1173,24755.297452781,0
+ECNS.US,D,20210112,000000,48.7851,48.8039,48.6344,48.7093,9084.2520344276,0
+ECNS.US,D,20210113,000000,48.926,48.9546,48.5773,48.7004,46843.593330412,0
+ECNS.US,D,20210114,000000,49.2373,49.322,48.6906,48.8935,22627.381464386,0
+ECNS.US,D,20210115,000000,48.5409,49.1525,48.1646,48.3764,10256.839327651,0
+ECNS.US,D,20210119,000000,50.6291,51.1137,50.5444,50.6192,35892.33867067,0
+ECNS.US,D,20210120,000000,52.4257,52.9812,52.4257,52.8867,26591.843265284,0
+ECNS.US,D,20210121,000000,52.7931,53.6205,52.4031,53.1782,65969.456548626,0
+ECNS.US,D,20210122,000000,52.8118,53.394,52.4917,53.3664,15859.877657781,0
+ECNS.US,D,20210125,000000,53.8737,54.5592,53.4974,54.0441,86684.150168481,0
+ECNS.US,D,20210126,000000,53.7712,54.0884,53.3821,54.0628,37263.910474259,0
+ECNS.US,D,20210127,000000,52.0307,53.0935,51.9834,52.4296,48098.414018225,0
+ECNS.US,D,20210128,000000,51.2693,51.7953,50.9295,51.6692,116053.65476213,0
+ECNS.US,D,20210129,000000,51.2496,51.5412,50.4705,50.7197,137633.32186582,0
+ECNS.US,D,20210201,000000,51.4575,52.2189,51.3353,52.0219,14433.483591133,0
+ECNS.US,D,20210202,000000,53.9022,54.4568,53.7988,54.2883,129704.39826402,0
+ECNS.US,D,20210203,000000,54.5799,54.7483,54.2785,54.6173,87397.854815352,0
+ECNS.US,D,20210204,000000,54.6735,54.6735,53.8934,54.2322,16300.486216447,0
+ECNS.US,D,20210205,000000,54.5425,55.0133,54.2686,55.0133,18291.346547193,0
+ECNS.US,D,20210208,000000,55.7087,56.3204,55.7087,55.9441,22740.071671786,0
+ECNS.US,D,20210209,000000,56.9134,57.9654,56.9134,57.7132,111554.16828285,0
+ECNS.US,D,20210210,000000,58.4746,58.708,57.3172,57.8068,135499.31451486,0
+ECNS.US,D,20210211,000000,59.368,59.7915,59.1424,59.4714,32063.917300327,0
+ECNS.US,D,20210212,000000,59.4714,59.959,59.0952,59.8566,30201.990810481,0
+ECNS.US,D,20210216,000000,61.2405,61.8502,61.0001,61.1459,94301.399052512,0
+ECNS.US,D,20210217,000000,61.8039,61.9911,60.9578,61.3626,76422.234705361,0
+ECNS.US,D,20210218,000000,59.5748,59.7521,58.8223,59.5936,43147.15148225,0
+ECNS.US,D,20210219,000000,60.1304,60.4781,59.8487,59.8664,32438.536097902,0
+ECNS.US,D,20210222,000000,57.9663,58.1643,57.1665,57.1665,54572.51719475,0
+ECNS.US,D,20210223,000000,56.6405,57.6285,55.7767,57.2887,156175.42950515,0
+ECNS.US,D,20210224,000000,55.3797,55.7796,54.4203,55.5767,67065.901809822,0
+ECNS.US,D,20210225,000000,56.3775,56.5085,55.295,55.3797,29559.352060169,0
+ECNS.US,D,20210226,000000,55.2665,55.7087,54.7247,55.3324,28638.541086183,0
+ECNS.US,D,20210301,000000,56.3775,57.3645,55.9156,57.3645,30880.162509073,0
+ECNS.US,D,20210302,000000,56.0288,56.0288,55.361,55.4733,31323.81674902,0
+ECNS.US,D,20210303,000000,56.0663,56.2918,55.1069,55.1345,58255.761090693,0
+ECNS.US,D,20210304,000000,54.3731,54.4036,53.1182,53.329,78283.145968113,0
+ECNS.US,D,20210305,000000,53.5545,53.5545,51.7953,53.263,34546.147544424,0
+ECNS.US,D,20210308,000000,50.7039,50.8645,49.8578,50.0548,59955.251245547,0
+ECNS.US,D,20210309,000000,50.9778,52.1253,50.9009,51.7855,114744.01181126,0
+ECNS.US,D,20210310,000000,52.275,52.3095,51.4653,51.8643,156118.5767879,0
+ECNS.US,D,20210311,000000,53.3851,54.7483,53.3851,54.4853,568286.56365079,0
+ECNS.US,D,20210312,000000,53.2058,54.4489,53.2058,54.4105,180241.38776131,0
+ECNS.US,D,20210315,000000,53.6205,54.2322,53.6205,54.0254,64258.798895742,0
+ECNS.US,D,20210316,000000,54.9936,55.5206,54.9,55.3413,17126.881070719,0
+ECNS.US,D,20210317,000000,54.8429,55.7846,54.5799,55.2477,75719.697556521,0
+ECNS.US,D,20210318,000000,55.0596,55.2763,54.3455,54.5513,44689.28143758,0
+ECNS.US,D,20210319,000000,53.8461,54.6833,53.8461,54.6646,8919.7852452482,0
+ECNS.US,D,20210322,000000,54.6646,54.9286,54.4391,54.5425,23166.46705114,0
+ECNS.US,D,20210323,000000,53.2058,53.2058,52.4168,52.5951,65059.813072671,0
+ECNS.US,D,20210324,000000,51.7106,51.7106,50.2055,50.2242,119345.0209999,0
+ECNS.US,D,20210325,000000,50.4035,50.7689,49.8578,50.6192,15033.48280351,0
+ECNS.US,D,20210326,000000,51.1836,51.749,50.7611,51.5973,34390.817799088,0
+ECNS.US,D,20210329,000000,51.5786,51.6072,50.9009,51.3156,11350.238907566,0
+ECNS.US,D,20210330,000000,51.5688,52.4168,51.4831,52.3942,12428.410081075,0
+ECNS.US,D,20210331,000000,51.4575,52.0219,51.3727,51.8052,59853.728536177,0
+ECNS.US,D,20210401,000000,52.3784,52.5912,52.1154,52.2652,10570.544499604,0
+ECNS.US,D,20210405,000000,52.2464,52.5567,51.88,52.473,55679.114726883,0
+ECNS.US,D,20210406,000000,51.8337,52.868,51.8337,52.4346,15103.533472975,0
+ECNS.US,D,20210407,000000,51.5688,51.7953,51.3639,51.7953,29957.3210809,0
+ECNS.US,D,20210408,000000,52.4917,52.8867,52.4631,52.4819,27886.257809752,0
+ECNS.US,D,20210409,000000,51.8613,52.0869,51.7204,52.0869,10342.118403522,0
+ECNS.US,D,20210412,000000,51.5037,51.5037,50.9955,51.1383,24422.302966047,0
+ECNS.US,D,20210413,000000,51.2408,51.4378,51.0526,51.1462,29189.809398062,0
+ECNS.US,D,20210414,000000,51.7293,51.9549,51.5688,51.5688,37865.940140823,0
+ECNS.US,D,20210415,000000,51.9834,52.1154,51.7392,52.0406,16191.856917421,0
+ECNS.US,D,20210416,000000,52.1903,52.473,52.0307,52.473,14022.316618184,0
+ECNS.US,D,20210419,000000,52.6414,52.8581,52.4819,52.8581,55939.01286287,0
+ECNS.US,D,20210420,000000,52.802,52.8778,52.3784,52.5951,7757.3502229617,0
+ECNS.US,D,20210421,000000,52.5951,53.0817,52.5853,52.9615,24703.520871002,0
+ECNS.US,D,20210422,000000,53.2344,53.5309,52.9054,53.1615,12037.547650001,0
+ECNS.US,D,20210423,000000,53.4412,53.7525,53.4412,53.7387,6159.3827774779,0
+ECNS.US,D,20210426,000000,53.2817,53.7525,53.2728,53.7072,7523.8479914107,0
+ECNS.US,D,20210427,000000,53.7525,54.0716,53.3664,53.4412,27406.055394432,0
+ECNS.US,D,20210428,000000,53.6205,53.9692,53.592,53.8087,14697.442635495,0
+ECNS.US,D,20210429,000000,53.7141,53.7141,52.9615,53.3664,3690.3504855995,0
+ECNS.US,D,20210430,000000,53.0748,53.2157,52.7833,52.802,7332.9852977951,0
+ECNS.US,D,20210503,000000,52.8118,52.9527,52.6385,52.7261,9056.8409028977,0
+ECNS.US,D,20210504,000000,52.7084,52.7084,51.88,52.1253,59440.531109041,0
+ECNS.US,D,20210505,000000,52.3321,52.7439,52.2001,52.2001,12539.069834289,0
+ECNS.US,D,20210506,000000,51.9647,52.2001,51.8052,51.8052,11814.197689387,0
+ECNS.US,D,20210507,000000,51.5609,51.9371,51.423,51.551,27015.192963357,0
+ECNS.US,D,20210510,000000,51.5136,51.5136,50.4784,50.5059,19907.588080363,0
+ECNS.US,D,20210511,000000,49.8204,50.6094,49.8204,50.5207,39471.014175962,0
+ECNS.US,D,20210512,000000,50.4882,50.4882,49.8578,50.0262,6664.9658701405,0
+ECNS.US,D,20210513,000000,49.9514,50.0834,49.1427,49.4412,23916.719873385,0
+ECNS.US,D,20210514,000000,49.6135,50.3375,49.6135,50.1582,46360.345233811,0
+ECNS.US,D,20210517,000000,50.2902,50.7177,50.2902,50.5631,24000.983722162,0
+ECNS.US,D,20210518,000000,51.0891,51.7293,51.0428,51.5599,39700.455499139,0
+ECNS.US,D,20210519,000000,51.0891,52.2189,51.0891,52.2189,64081.134154344,0
+ECNS.US,D,20210520,000000,52.2189,52.407,52.012,52.2878,23069.005250145,0
+ECNS.US,D,20210521,000000,52.4346,52.4346,51.88,52.0258,10125.875032564,0
+ECNS.US,D,20210524,000000,52.3134,52.6798,52.3134,52.5016,13344.144919593,0
+ECNS.US,D,20210525,000000,53.0275,53.5545,52.7833,53.2157,15626.37542623,0
+ECNS.US,D,20210526,000000,53.5171,53.9022,53.5171,53.8323,15984.750590307,0
+ECNS.US,D,20210527,000000,53.7052,54.4489,53.6491,54.2686,15995.918088337,0
+ECNS.US,D,20210528,000000,53.3762,53.9771,52.9734,53.1211,22707.584404788,0
+ECNS.US,D,20210601,000000,54.1288,54.5238,53.9209,54.2686,14679.168547808,0
+ECNS.US,D,20210602,000000,54.3543,54.5494,53.9692,54.3819,30102.498555299,0
+ECNS.US,D,20210603,000000,53.9968,54.4548,53.9968,54.0864,4542.1260172138,0
+ECNS.US,D,20210604,000000,54.1091,54.3918,54.1091,54.1475,14869.01601433,0
+ECNS.US,D,20210607,000000,54.0539,54.4075,53.9968,54.0155,7758.3654500554,0
+ECNS.US,D,20210608,000000,53.8835,54.1573,53.3841,53.9869,20157.333945414,0
+ECNS.US,D,20210609,000000,54.2036,54.3356,53.9209,53.9209,15311.655027183,0
+ECNS.US,D,20210610,000000,54.4725,54.8331,54.4154,54.5494,5969.535310956,0
+ECNS.US,D,20210611,000000,54.3681,54.6429,54.2824,54.444,10755.315830658,0
+ECNS.US,D,20210614,000000,54.4913,55.0704,54.444,54.5385,10716.737201097,0
+ECNS.US,D,20210615,000000,54.4341,54.8616,53.6176,53.7377,18458.859017653,0
+ECNS.US,D,20210616,000000,53.1989,53.2945,51.7273,51.7461,107911.53347065,0
+ECNS.US,D,20210617,000000,53,53.6264,53,53.3516,8409.1260171171,0
+ECNS.US,D,20210618,000000,52.5252,53.1329,52.5252,53.1329,2097.4591755842,0
+ECNS.US,D,20210621,000000,52.7242,53.0285,52.6769,52.9044,9197.957468922,0
+ECNS.US,D,20210622,000000,53.0098,53.4935,53.0098,53.3516,6016.2357572662,0
+ECNS.US,D,20210623,000000,53.5319,54.1495,53.5319,53.8737,5569.5358360382,0
+ECNS.US,D,20210624,000000,54.2253,54.5582,54.2253,54.2637,5737.0483064987,0
+ECNS.US,D,20210625,000000,54.7099,54.9375,54.7099,54.7572,7247.7062219243,0
+ECNS.US,D,20210628,000000,55.0517,55.5551,54.9473,55.5551,6422.3265947462,0
+ECNS.US,D,20210629,000000,55.0419,55.099,54.9611,55.0064,6316.7429770014,0
+ECNS.US,D,20210630,000000,54.5198,55.033,54.5198,54.8764,55621.246782542,0
+ECNS.US,D,20210701,000000,55.0803,55.0901,54.4834,54.7286,14191.859542832,0
+ECNS.US,D,20210702,000000,53.8165,53.9318,53.722,53.8451,8781.714360505,0
+ECNS.US,D,20210706,000000,53.6264,53.6747,53.257,53.3516,32262.901810692,0
+ECNS.US,D,20210707,000000,54.111,54.1307,53.5319,53.8077,16635.511157368,0
+ECNS.US,D,20210708,000000,52.4966,52.5626,52.1263,52.5439,12685.262535782,0
+ECNS.US,D,20210709,000000,53.2275,53.4373,53.0187,53.3319,11680.187713019,0
+ECNS.US,D,20210712,000000,53.5703,54.0638,53.4659,53.589,23843.623522638,0
+ECNS.US,D,20210713,000000,53.9121,54.2253,53.7643,54.0165,7444.6602781021,0
+ECNS.US,D,20210714,000000,54.178,54.5198,53.8648,53.9978,49637.498292274,0
+ECNS.US,D,20210715,000000,54.1495,54.5297,53.8648,53.9121,6107.6061956992,0
+ECNS.US,D,20210716,000000,54.0066,54.1682,53.2659,53.4639,15286.274349841,0
+ECNS.US,D,20210719,000000,52.6385,52.6483,52.1834,52.6483,78996.850614984,0
+ECNS.US,D,20210720,000000,51.7362,52.0219,51.6318,51.8977,19509.619059633,0
+ECNS.US,D,20210721,000000,52.0494,53.1517,52.0494,53.1517,5308.6224729573,0
+ECNS.US,D,20210722,000000,52.8857,53.0906,52.8,52.8,3880.1979521214,0
+ECNS.US,D,20210723,000000,51.4131,51.4131,50.767,51.2427,31242.598581524,0
+ECNS.US,D,20210726,000000,49.2471,49.3515,48.7625,48.9053,45719.736937686,0
+ECNS.US,D,20210727,000000,46.4733,46.8151,45.6085,45.9799,58515.659226681,0
+ECNS.US,D,20210728,000000,47.8701,49.5938,47.7657,49.19,29171.535310376,0
+ECNS.US,D,20210729,000000,49.6234,49.6234,48.9053,48.991,6762.4276711357,0
+ECNS.US,D,20210730,000000,48.5684,50.0115,48.5684,49.5899,15598.964294701,0
+ECNS.US,D,20210802,000000,50.1021,50.5296,50.0932,50.2548,14497.442898036,0
+ECNS.US,D,20210803,000000,49.7504,50.2065,49.7465,50.0262,6154.3066420094,0
+ECNS.US,D,20210804,000000,50.4823,50.9955,50.4823,50.6626,8012.1722234804,0
+ECNS.US,D,20210805,000000,49.779,50.302,49.3801,49.9218,17040.586767755,0
+ECNS.US,D,20210806,000000,49.7317,50.0932,49.1998,49.5131,21725.85980518,0
+ECNS.US,D,20210809,000000,50.6054,50.8438,50.6054,50.7295,16856.830663795,0
+ECNS.US,D,20210810,000000,51.1905,51.4131,51.0339,51.3471,36742.083748097,0
+ECNS.US,D,20210811,000000,51.9263,52.1735,51.5175,51.7746,10809.122866624,0
+ECNS.US,D,20210812,000000,50.9856,51.1757,50.634,50.6626,24067.988710346,0
+ECNS.US,D,20210813,000000,51.423,51.423,51.1334,51.223,4702.5318980184,0
+ECNS.US,D,20210816,000000,50.7295,50.7394,50.5493,50.5641,5181.7190862448,0
+ECNS.US,D,20210817,000000,49.2757,50.1927,48.5822,49.0669,34548.177998611,0
+ECNS.US,D,20210818,000000,49.4283,49.8844,49.3328,49.3328,14273.077710328,0
+ECNS.US,D,20210819,000000,48.924,49.1053,48.203,48.3448,19006.066421158,0
+ECNS.US,D,20210820,000000,47.6613,47.9558,47.1954,47.2623,47077.095561963,0
+ECNS.US,D,20210823,000000,48.0031,49.5229,47.9794,49.4086,12614.196639223,0
+ECNS.US,D,20210824,000000,49.7317,50.7108,49.7317,50.7108,25677.12365386,0
+ECNS.US,D,20210825,000000,50.3395,50.7295,50.0647,50.1119,26763.416644119,0
+ECNS.US,D,20210826,000000,50.0735,50.6379,49.8647,49.8647,7204.0514568952,0
+ECNS.US,D,20210827,000000,49.7416,50.5867,49.7416,50.1592,6046.6925700772,0
+ECNS.US,D,20210830,000000,49.9888,50.702,49.9888,50.3779,15926.882645966,0
+ECNS.US,D,20210831,000000,50.6251,50.9196,50.6251,50.8152,3391.8737200517,0
+ECNS.US,D,20210901,000000,50.7483,51.9273,50.7483,51.5658,27029.406142669,0
+ECNS.US,D,20210902,000000,51.5658,52.2494,51.5658,51.8643,8829.4300339089,0
+ECNS.US,D,20210903,000000,52.012,52.2494,51.9263,52.0593,7896.4363347986,0
+ECNS.US,D,20210907,000000,52.2494,52.7242,52.2494,52.5626,28242.60251964,0
+ECNS.US,D,20210908,000000,51.9834,52.278,51.4043,51.422,14221.30112855,0
+ECNS.US,D,20210909,000000,51.2427,51.8692,51.2427,51.8603,5875.1191912419,0
+ECNS.US,D,20210910,000000,52.3538,52.3538,51.6988,52.0022,25970.52428394,0
+ECNS.US,D,20210913,000000,51.6416,51.9687,51.3501,51.751,5266.9981621156,0
+ECNS.US,D,20210914,000000,51.3846,51.3846,50.501,50.567,13013.180887047,0
+ECNS.US,D,20210915,000000,50.6153,50.6153,50.2735,50.5493,5824.3578365569,0
+ECNS.US,D,20210916,000000,49.323,49.323,48.6492,48.7723,52109.576265434,0
+ECNS.US,D,20210917,000000,49.1053,49.1053,48.924,48.9812,5365.4751902045,0
+ECNS.US,D,20210920,000000,47.4524,47.6898,46.7019,47.0151,19112.665265996,0
+ECNS.US,D,20210921,000000,47.6987,48.2877,47.6987,47.9646,36700.459437255,0
+ECNS.US,D,20210922,000000,48.8009,49.5131,48.8009,49.2097,4566.4914674626,0
+ECNS.US,D,20210923,000000,49.1811,49.2185,49.0009,49.0383,5941.1089523324,0
+ECNS.US,D,20210924,000000,47.8602,47.8602,47.4997,47.4997,5960.3982671127,0
+ECNS.US,D,20210927,000000,47.1954,47.3569,46.9442,47.2623,8746.1814122255,0
+ECNS.US,D,20210928,000000,47.547,47.547,47.1333,47.2623,6134.0021001354,0
+ECNS.US,D,20210929,000000,47.2623,47.2623,46.6497,46.8437,11771.558151452,0
+ECNS.US,D,20210930,000000,48.0031,48.5162,48.0031,48.335,6099.4843789496,0
+ECNS.US,D,20211001,000000,48.2217,48.2217,47.5657,47.8129,5043.6482015016,0
+ECNS.US,D,20211004,000000,47.2623,47.4997,46.5965,46.9196,18680.17852408,0
+ECNS.US,D,20211005,000000,46.9481,47.6563,46.9481,47.5066,15116.731425193,0
+ECNS.US,D,20211006,000000,47.5371,47.613,46.825,47.4239,30930.923863758,0
+ECNS.US,D,20211007,000000,48.2592,48.858,47.2239,48.5251,34419.244157711,0
+ECNS.US,D,20211008,000000,47.6327,48.2789,47.5184,47.8937,10516.737463638,0
+ECNS.US,D,20211011,000000,47.7942,48.069,46.9865,47.2633,26029.407455374,0
+ECNS.US,D,20211012,000000,47.746,47.8789,47.1599,47.1599,34335.995536028,0
+ECNS.US,D,20211013,000000,47.5086,47.9725,47.5086,47.8405,18367.48857922,0
+ECNS.US,D,20211014,000000,47.8228,48.0887,47.7085,47.7558,10898.46285087,0
+ECNS.US,D,20211015,000000,48.0887,48.0887,47.4239,47.5894,40233.449723331,0
+ECNS.US,D,20211018,000000,47.4712,48.272,47.4712,47.9745,6761.412444042,0
+ECNS.US,D,20211019,000000,48.7063,48.9812,48.5734,48.9723,5284.2570227085,0
+ECNS.US,D,20211020,000000,48.991,49.2097,48.7438,49.0669,15392.873194679,0
+ECNS.US,D,20211021,000000,48.8196,48.9713,48.6206,48.8659,3816.2386452183,0
+ECNS.US,D,20211022,000000,48.9437,49.0481,48.335,48.5448,11093.38645286,0
+ECNS.US,D,20211025,000000,48.6295,48.7822,48.3921,48.7822,2675.1233918995,0
+ECNS.US,D,20211026,000000,48.4305,48.5635,47.9843,48.136,6028.4184823906,0
+ECNS.US,D,20211027,000000,47.8031,47.8789,47.4997,47.5243,2158.3728012062,0
+ECNS.US,D,20211028,000000,47.0624,47.0624,46.8348,46.956,5763.4442109349,0
+ECNS.US,D,20211029,000000,46.9964,47.2909,46.9176,46.9176,14477.138356162,0
+ECNS.US,D,20211101,000000,46.7304,50.6626,46.7304,50.5394,172141.90600777,0
+ECNS.US,D,20211102,000000,49.2185,49.3427,48.7822,48.7822,41457.813598333,0
+ECNS.US,D,20211103,000000,49.3427,49.3427,48.3734,49.2284,17156.322656436,0
+ECNS.US,D,20211104,000000,49.4658,49.8361,49.1998,49.3998,39559.338933114,0
+ECNS.US,D,20211105,000000,48.924,48.924,48.3547,48.3547,7825.3704382396,0
+ECNS.US,D,20211108,000000,48.6492,49.1141,48.6295,49.0669,23493.370175312,0
+ECNS.US,D,20211109,000000,49.1811,49.1811,48.8009,49.0944,9819.2764502664,0
+ECNS.US,D,20211110,000000,49.0196,49.1525,48.5822,48.7477,6513.6970331792,0
+ECNS.US,D,20211111,000000,49.9977,50.5778,49.912,50.5778,18117.74271417,0
+ECNS.US,D,20211112,000000,50.2636,50.5394,50.2636,50.5296,18418.249933905,0
+ECNS.US,D,20211115,000000,50.5296,50.5345,50.4065,50.4065,21430.428720913,0
+ECNS.US,D,20211116,000000,50.5394,50.5394,49.9366,50.5059,12400.998949546,0
+ECNS.US,D,20211117,000000,50.7768,50.7768,50.0588,50.4823,10127.905486751,0
+ECNS.US,D,20211118,000000,49.7701,49.7701,48.8767,49.4185,9797.9566812987,0
+ECNS.US,D,20211119,000000,49.6559,50.1119,49.6559,49.8933,3227.4069308723,0
+ECNS.US,D,20211122,000000,49.7229,49.779,49.4756,49.5022,13875.108689598,0
+ECNS.US,D,20211123,000000,49.5131,49.58,49.0383,49.252,29156.30690397,0
+ECNS.US,D,20211124,000000,49.2954,49.5702,48.9644,49.4037,4330.9587817242,0
+ECNS.US,D,20211126,000000,49.1624,49.1811,48.7349,48.924,5929.9414543017,0
+ECNS.US,D,20211129,000000,49.0383,49.2757,49.0196,49.1092,7363.4421106061,0
+ECNS.US,D,20211130,000000,49.0669,49.3446,48.7152,49.1762,7883.2383825805,0
+ECNS.US,D,20211201,000000,48.9437,48.9437,47.7844,48.1941,5465.9826724808,0
+ECNS.US,D,20211202,000000,47.6987,47.9745,47.0811,47.3805,6719.7881332003,0
+ECNS.US,D,20211203,000000,47.8129,47.8129,46.5492,46.7196,4503.5473876532,0
+ECNS.US,D,20211206,000000,46.3502,46.4261,45.7228,46.2645,35088.278812459,0
+ECNS.US,D,20211207,000000,47.2909,47.2909,46.7964,46.9333,19042.614596531,0
+ECNS.US,D,20211208,000000,47.0151,47.7558,46.9107,47.4613,10941.102388805,0
+ECNS.US,D,20211209,000000,47.9361,48.0129,47.4327,47.5903,2985.7828825717,0
+ECNS.US,D,20211210,000000,47.3855,47.5943,47.3855,47.5726,2574.6159096232,0
+ECNS.US,D,20211213,000000,47.4278,47.4278,46.2951,46.6004,18867.995536415,0
+ECNS.US,D,20211214,000000,46.0193,46.2951,45.8715,46.2829,27672.044892981,0
+ECNS.US,D,20211215,000000,45.6942,45.6942,44.6895,45.2992,40747.154632743,0
+ECNS.US,D,20211216,000000,46.1375,46.8361,45.5761,45.7155,8828.4148068152,0
+ECNS.US,D,20211217,000000,45.4578,45.9355,45.3061,45.7435,6551.2604356461,0
+ECNS.US,D,20211220,000000,44.6994,44.7289,44.1872,44.6698,20348.196639029,0
+ECNS.US,D,20211221,000000,44.9752,45.5465,44.9752,45.4141,11402.015489345,0
+ECNS.US,D,20211222,000000,45.3692,45.8912,45.3692,45.8026,7461.919138695,0
+ECNS.US,D,20211223,000000,46.2261,46.6694,45.7041,46.2261,21343.119190855,0
+ECNS.US,D,20211227,000000,46.2951,46.8664,46.2951,46.7314,8215.2176422204,0
+ECNS.US,D,20211228,000000,46.4724,46.6989,46.2483,46.3739,19408.096350263,0
+ECNS.US,D,20211229,000000,45.9306,45.9503,45.5268,45.8617,25874.077710038,0
+ECNS.US,D,20211230,000000,45.842,47.221,45.576,46.9968,31726.861905219,0
+ECNS.US,D,20211231,000000,47.2604,47.5459,47.024,47.2111,11283.233919382,0
+ECNS.US,D,20220103,000000,47.3983,47.8021,47.1126,47.6041,17119.774481063,0
+ECNS.US,D,20220104,000000,47.5263,47.5263,47.156,47.4105,7495.4216327871,0
+ECNS.US,D,20220105,000000,46.5118,46.8171,45.9799,46.02,28019.252559026,0
+ECNS.US,D,20220106,000000,46.0193,46.2458,45.7041,45.9829,8533.9989496422,0
+ECNS.US,D,20220107,000000,45.9799,46.2557,45.9602,45.9814,4319.7912836935,0
+ECNS.US,D,20220110,000000,46.3246,46.3837,45.9997,46.2554,6943.1380938143,0
+ECNS.US,D,20220111,000000,46.3345,47.2407,46.2458,47.1189,8638.5673402933,0
+ECNS.US,D,20220112,000000,47.6938,47.8514,47.5263,47.6169,7128.9246519614,0
+ECNS.US,D,20220113,000000,46.9846,46.9846,46.3443,46.4005,18059.874769829,0
+ECNS.US,D,20220114,000000,46.7482,46.8861,46.6693,46.8267,16221.298503139,0
+ECNS.US,D,20220118,000000,46.5413,47.0437,46.236,46.8443,6701.5140455137,0
+ECNS.US,D,20220119,000000,47.3293,47.3293,46.9452,46.9846,4274.106064477,0
+ECNS.US,D,20220120,000000,47.812,48.1608,47.0732,47.1274,11475.111840091,0
+ECNS.US,D,20220121,000000,47.0043,47.0043,46.1474,46.5019,15140.081648348,0
+ECNS.US,D,20220124,000000,45.9011,45.9011,44.8126,45.7632,13916.73300044,0
+ECNS.US,D,20220125,000000,45.3593,45.5268,45.0737,45.3771,6314.712522814,0
+ECNS.US,D,20220126,000000,45.5366,45.5366,44.5812,44.66,6041.6164346087,0
+ECNS.US,D,20220127,000000,44.3645,44.3645,43.6356,43.6356,8765.4707270058,0
+ECNS.US,D,20220128,000000,43.4583,43.6257,43.0643,43.6156,8346.1819373077,0
+ECNS.US,D,20220131,000000,44.1478,45.3101,43.5371,45.1229,10506.585192701,0
+ECNS.US,D,20220201,000000,45.4874,45.5957,45.054,45.5295,4609.131005398,0
+ECNS.US,D,20220202,000000,45.7041,45.7041,44.7782,45.0146,6199.9918612259,0
+ECNS.US,D,20220203,000000,44.7191,44.8767,44.4137,44.5812,14206.072722144,0
+ECNS.US,D,20220204,000000,44.6009,44.985,44.3349,44.8494,6602.0217903311,0
+ECNS.US,D,20220207,000000,45.0047,45.1229,44.7092,44.9111,47716.688630994,0
+ECNS.US,D,20220208,000000,45.0047,45.5662,44.9653,45.5334,14771.554213335,0
+ECNS.US,D,20220209,000000,45.7238,46.3345,45.7238,46.2439,8288.3139929668,0
+ECNS.US,D,20220210,000000,45.7238,46.6595,45.7238,46.1572,20325.861642968,0
+ECNS.US,D,20220211,000000,45.2017,45.3101,44.7092,44.9005,4960.3995798182,0
+ECNS.US,D,20220214,000000,44.66,44.66,44.2463,44.4112,2213.195064266,0
+ECNS.US,D,20220215,000000,44.7979,45.5465,44.7782,45.4814,3966.4922550859,0
+ECNS.US,D,20220216,000000,45.1623,45.7632,45.0835,45.5957,12510.643475665,0
+ECNS.US,D,20220217,000000,45.0835,45.448,44.857,44.9879,24190.831188684,0
+ECNS.US,D,20220218,000000,44.8077,44.9358,44.5319,44.7099,5277.1504330526,0
+ECNS.US,D,20220222,000000,43.9606,44.0296,43.5371,43.5798,3930.9593068064,0
+ECNS.US,D,20220223,000000,43.9311,43.9311,43.1578,43.1581,4718.7755315176,0
+ECNS.US,D,20220224,000000,41.5868,42.7662,41.5769,42.7662,11185.772118387,0
+ECNS.US,D,20220225,000000,43.0347,43.3598,42.621,43.3561,3258.878970777,0
+ECNS.US,D,20220228,000000,42.1876,42.9067,42.1581,42.8673,4237.5578891038,0
+ECNS.US,D,20220301,000000,42.6112,43.0643,42.3748,42.6309,9966.4843788529,0
+ECNS.US,D,20220302,000000,42.3846,42.3846,41.902,42.3624,9568.5153581225,0
+ECNS.US,D,20220303,000000,42.2566,42.2566,41.622,41.622,6851.7676553813,0
+ECNS.US,D,20220304,000000,40.8776,40.8776,40.2866,40.4998,9081.2063531465,0
+ECNS.US,D,20220307,000000,39.9517,40.1191,39.5281,39.6562,13025.363612171,0
+ECNS.US,D,20220308,000000,39.2031,39.2031,38.5628,39.0258,4843.6484640427,0
+ECNS.US,D,20220309,000000,39.272,39.6414,39.0356,39.6414,6628.4176947673,0
+ECNS.US,D,20220310,000000,38.681,38.681,38.2673,38.3954,6549.2299814587,0
+ECNS.US,D,20220311,000000,38.6121,38.6121,37.0754,37.0754,14506.579941879,0
+ECNS.US,D,20220314,000000,35.6176,35.6767,34.4464,34.5243,25469.002099652,0
+ECNS.US,D,20220315,000000,33.0665,34.1598,32.8793,33.791,29105.545549285,0
+ECNS.US,D,20220316,000000,36.9769,39.2917,36.4864,39.2738,36474.06379536,0
+ECNS.US,D,20220317,000000,38.4249,38.4249,37.5778,38.2378,15796.933577972,0
+ECNS.US,D,20220318,000000,38.6022,40.8382,38.4249,40.4245,8475.1157782076,0
+ECNS.US,D,20220321,000000,39.735,39.9221,38.9864,39.6857,4382.7353635029,0
+ECNS.US,D,20220322,000000,40.6313,41.2322,40.257,40.8855,31801.988710153,0
+ECNS.US,D,20220323,000000,40.3851,40.7101,40.1684,40.5328,2859.8947229529,0
+ECNS.US,D,20220324,000000,40.9071,41.0549,40.7495,40.9121,7853.7967968632,0
+ECNS.US,D,20220325,000000,40.1585,40.2964,39.9517,40.1402,13000.998161922,0
+ECNS.US,D,20220328,000000,39.8335,40.0864,39.8236,40.0864,862.943029645,0
+ECNS.US,D,20220329,000000,41.0056,41.0056,40.525,40.525,37388.783406784,0
+ECNS.US,D,20220330,000000,40.5131,41.0056,40.3947,40.3947,3850.7563664041,0
+ECNS.US,D,20220331,000000,39.9812,39.9812,39.341,39.341,4805.0698344821,0
+ECNS.US,D,20220401,000000,40.523,40.523,40.1388,40.2698,4013.1927013961,0
+ECNS.US,D,20220404,000000,41.1435,41.4883,40.9268,41.3602,21641.595956403,0
+ECNS.US,D,20220405,000000,41.5572,41.5572,40.6291,40.6291,7527.9088997855,0
+ECNS.US,D,20220406,000000,40.8086,40.8086,40.4639,40.7298,14674.09241234,0
+ECNS.US,D,20220407,000000,40.3949,40.3949,39.469,39.785,11879.172223384,0
+ECNS.US,D,20220408,000000,39.9418,40.2275,39.666,40.0757,6384.7631922793,0
+ECNS.US,D,20220411,000000,39.3114,39.5075,39.0553,39.1341,5439.5867680446,0
+ECNS.US,D,20220412,000000,39.6069,39.6069,38.9933,39.2129,6514.7122602729,0
+ECNS.US,D,20220413,000000,39.1243,39.5971,38.9864,39.5638,4132.9894984527,0
+ECNS.US,D,20220414,000000,39.9024,39.9024,39.6692,39.6692,13735.007350667,0
+ECNS.US,D,20220418,000000,39.0061,39.4099,38.9371,39.0559,3850.7563664041,0
+ECNS.US,D,20220419,000000,38.947,39.3993,38.947,39.3993,4765.4759778278,0
+ECNS.US,D,20220420,000000,39.0356,39.0356,38.287,38.3067,3635.5282225397,0
+ECNS.US,D,20220421,000000,37.9225,37.9422,36.5041,36.6519,57959.314779333,0
+ECNS.US,D,20220422,000000,37.2971,37.3315,36.7701,36.908,5854.8146493679,0
+ECNS.US,D,20220425,000000,35.5487,36.2086,35.4797,36.1593,45612.122865754,0
+ECNS.US,D,20220426,000000,35.9033,36.051,35.3024,35.3024,5653.7996848153,0
+ECNS.US,D,20220427,000000,35.9919,36.4549,35.9919,36.3564,4619.283276335,0
+ECNS.US,D,20220428,000000,36.6913,36.6913,36.2579,36.6558,8439.5828299281,0
+ECNS.US,D,20220429,000000,37.7255,37.7945,37.0386,37.0386,4764.4607507341,0
+ECNS.US,D,20220502,000000,36.9375,37.0584,36.5238,37.0584,3917.7613545883,0
+ECNS.US,D,20220503,000000,37.6763,37.6763,37.3924,37.671,6955.3208189387,0
+ECNS.US,D,20220504,000000,37.2232,38.0604,37.0262,38.0604,2264.9716460447,0
+ECNS.US,D,20220505,000000,37.1739,37.1739,36.0855,36.3736,4518.7757940587,0
+ECNS.US,D,20220506,000000,36.0018,36.0018,35.5585,35.6456,4585.7807822429,0
+ECNS.US,D,20220509,000000,34.9183,34.9183,34.475,34.5398,8559.3796269847,0
+ECNS.US,D,20220510,000000,35.2729,35.2729,34.672,34.8099,5396.9472301092,0
+ECNS.US,D,20220511,000000,35.066,35.2236,34.3864,34.3913,4522.8367024335,0
+ECNS.US,D,20220512,000000,33.953,34.5637,33.8643,34.3697,2668.0168022436,0
+ECNS.US,D,20220513,000000,34.8592,35.2151,34.8592,35.2151,653.8062483428,0
+ECNS.US,D,20220516,000000,35.0266,35.4009,34.9872,35.4009,1416.2417957115,0
+ECNS.US,D,20220517,000000,35.9525,35.9722,35.6393,35.9722,4062.9388289874,0
+ECNS.US,D,20220518,000000,35.5585,35.9328,35.4108,35.4206,10374.60567052,0
+ECNS.US,D,20220519,000000,35.9821,36.2971,35.9821,36.2971,2858.8794958592,0
+ECNS.US,D,20220520,000000,36.2037,36.2215,35.5782,36.0824,6484.2554474619,0
+ECNS.US,D,20220523,000000,36.2185,36.2496,36.0806,36.2496,2153.2966657377,0
+ECNS.US,D,20220524,000000,35.3024,35.3122,35.0168,35.1775,3287.3053294006,0
+ECNS.US,D,20220525,000000,35.2039,35.3812,35.0168,35.332,11297.447098694,0
+ECNS.US,D,20220526,000000,35.0857,36.1594,35.0857,35.9722,5650.7540035342,0
+ECNS.US,D,20220527,000000,35.8442,36.1889,35.6373,36.1298,19554.289051756,0
+ECNS.US,D,20220531,000000,37.0262,37.0656,36.7405,36.7602,4831.4657389183,0
+ECNS.US,D,20220601,000000,37.1148,37.1247,36.3465,36.4166,2761.417694864,0
+ECNS.US,D,20220602,000000,36.7898,37.1247,36.5534,37.0309,5773.5964818719,0
+ECNS.US,D,20220603,000000,36.8587,36.8883,36.642,36.6445,1901.5203465001,0
+ECNS.US,D,20220606,000000,37.2429,37.3414,36.8489,36.9329,6035.5250720465,0
+ECNS.US,D,20220607,000000,37.1739,37.6073,37.1739,37.6073,1829.4392228474,0
+ECNS.US,D,20220608,000000,37.9718,38.3067,37.9619,38.09,10265.976371494,0
+ECNS.US,D,20220609,000000,37.63,37.83,37.2611,37.2611,6174,0
+ECNS.US,D,20220610,000000,37.74,37.74,37.34,37.438,4262,0
+ECNS.US,D,20220613,000000,36.71,36.71,36.17,36.26,6217,0
+ECNS.US,D,20220614,000000,36.4,36.7,36.38,36.542,30335,0
+ECNS.US,D,20220615,000000,37.17,37.54,37.07,37.38,8253,0
+ECNS.US,D,20220616,000000,36.65,36.95,36.58,36.79,4276,0
+ECNS.US,D,20220617,000000,37.52,37.52,37,37.1046,5146,0
+ECNS.US,D,20220621,000000,38.19,38.19,37.83,38.0574,2905,0
+ECNS.US,D,20220622,000000,37.91,38.27,37.88,37.98,21145,0
+ECNS.US,D,20220623,000000,38.285,38.69,38.23,38.4076,4648,0
+ECNS.US,D,20220624,000000,38.98,39.43,38.98,39.3905,8208,0
+ECNS.US,D,20220627,000000,39.76,40.0045,39.73,39.8509,5355,0
+ECNS.US,D,20220628,000000,40.48,40.48,39.89,39.92,2843,0
+ECNS.US,D,20220629,000000,39.37,39.5835,39.21,39.5561,9078,0
+ECNS.US,D,20220630,000000,39.32,40,39.24,40,9331,0
+ECNS.US,D,20220701,000000,39.84,39.92,39.62,39.91,5754,0
+ECNS.US,D,20220705,000000,38.77,39.2463,38.56,39.2463,3301,0
+ECNS.US,D,20220706,000000,39.28,39.28,38.73,39.1468,45481,0
+ECNS.US,D,20220707,000000,39.46,40.02,39.46,39.8914,13879,0
+ECNS.US,D,20220708,000000,39.38,39.77,39.38,39.49,6709,0
+ECNS.US,D,20220711,000000,38.38,38.523,38.26,38.2963,4002,0
+ECNS.US,D,20220712,000000,37.89,37.89,37.45,37.61,7258,0
+ECNS.US,D,20220713,000000,36.97,37.5,36.94,37.26,10199,0
+ECNS.US,D,20220714,000000,37.3,37.3,37.065,37.21,3419,0
+ECNS.US,D,20220715,000000,36.43,36.4914,36.16,36.4914,8571,0
+ECNS.US,D,20220718,000000,37.05,37.4,36.97,36.97,15082,0
+ECNS.US,D,20220719,000000,37.19,37.37,37.12,37.29,4171,0
+ECNS.US,D,20220720,000000,37.21,37.34,36.9,37.0897,7744,0
+ECNS.US,D,20220721,000000,37.15,37.34,37.11,37.31,1286,0
+ECNS.US,D,20220722,000000,37.08,37.08,36.48,36.5213,10785,0
+ECNS.US,D,20220725,000000,36.42,36.53,36.17,36.32,25124,0
+ECNS.US,D,20220726,000000,36.36,36.4,36,36.053,2403,0
+ECNS.US,D,20220727,000000,36.11,36.3061,35.88,36.3061,8246,0
+ECNS.US,D,20220728,000000,36.67,36.67,35.97,36.45,2248,0
+ECNS.US,D,20220729,000000,35.62,35.79,35.46,35.79,5105,0
+ECNS.US,D,20220801,000000,34.82,34.92,34.48,34.5591,14636,0
+ECNS.US,D,20220802,000000,33.87,34.5,33.87,34.2868,5834,0
+ECNS.US,D,20220803,000000,34.07,34.4787,34.07,34.4787,2472,0
+ECNS.US,D,20220804,000000,34.97,35.23,34.88,34.9019,12027,0
+ECNS.US,D,20220805,000000,34.75,35.07,34.75,35.0247,19823,0
+ECNS.US,D,20220808,000000,34.95,35.06,34.922,34.9304,3303,0
+ECNS.US,D,20220809,000000,34.9,34.9,34.685,34.7797,2611,0
+ECNS.US,D,20220810,000000,34.54,34.8448,34.54,34.8448,4225,0
+ECNS.US,D,20220811,000000,35.04,35.53,35.0077,35.0077,2347,0
+ECNS.US,D,20220812,000000,34.79,35.19,34.77,35.1461,2562,0
+ECNS.US,D,20220815,000000,35.1,35.16,35,35.072,2601,0
+ECNS.US,D,20220816,000000,35,35.1199,34.88,34.9949,5222,0
+ECNS.US,D,20220817,000000,34.75,34.91,34.5501,34.6863,12965,0
+ECNS.US,D,20220818,000000,34.41,34.41,34.18,34.3399,2015,0
+ECNS.US,D,20220819,000000,34.36,34.36,34.21,34.3,1731,0
+ECNS.US,D,20220822,000000,34.34,34.5399,34.34,34.3799,11205,0
+ECNS.US,D,20220823,000000,34.24,34.29,34.02,34.1772,5013,0
+ECNS.US,D,20220824,000000,33.66,34.085,33.37,33.8416,7705,0
+ECNS.US,D,20220825,000000,34.17,34.55,34.13,34.55,3431,0
+ECNS.US,D,20220826,000000,35.6,35.69,34.72,34.77,10961,0
+ECNS.US,D,20220829,000000,34.75,34.81,34.4903,34.4903,3411,0
+ECNS.US,D,20220830,000000,34.4,34.4,33.9201,33.95,4636,0
+ECNS.US,D,20220831,000000,34.6,34.7,34.44,34.4744,4597,0
+ECNS.US,D,20220901,000000,34.46,34.46,34.2,34.3608,2154,0
+ECNS.US,D,20220902,000000,34.24,34.24,33.8558,33.8558,1729,0
+ECNS.US,D,20220906,000000,33.68,33.68,33.36,33.3852,6745,0
+ECNS.US,D,20220907,000000,33.41,33.7593,33.33,33.7593,7320,0
+ECNS.US,D,20220908,000000,33.32,33.51,33.32,33.5018,1205,0
+ECNS.US,D,20220909,000000,33.95,34.1175,33.95,34.1025,4187,0
+ECNS.US,D,20220912,000000,34.1,34.46,34.1,34.3723,1573,0
+ECNS.US,D,20220913,000000,33.82,33.88,33.4873,33.4873,3233,0
+ECNS.US,D,20220914,000000,33.55,33.66,33.39,33.4936,12503,0
+ECNS.US,D,20220915,000000,33.36,33.49,33.19,33.24,9663,0
+ECNS.US,D,20220916,000000,33.01,33.03,32.78,32.821,4815,0
+ECNS.US,D,20220919,000000,32.12,32.3076,32.12,32.3076,5148,0
+ECNS.US,D,20220920,000000,32.04,32.37,31.97,32.0465,52855,0
+ECNS.US,D,20220921,000000,31.51,31.75,31.41,31.45,3613,0
+ECNS.US,D,20220922,000000,31.28,31.375,31.1347,31.1588,6724,0
+ECNS.US,D,20220923,000000,30.63,30.63,30.33,30.4107,1444,0
+ECNS.US,D,20220926,000000,30.46,30.4875,30.28,30.3371,2868,0
+ECNS.US,D,20220927,000000,30.67,30.74,30.355,30.3702,3417,0
+ECNS.US,D,20220928,000000,29.99,30.38,29.91,30.34,13944,0
+ECNS.US,D,20220929,000000,29.69,29.69,28.95,29.2237,31469,0
+ECNS.US,D,20220930,000000,29.29,29.53,29.21,29.24,29001,0
+ECNS.US,D,20221003,000000,29.45,29.7149,29.45,29.6752,2871,0
+ECNS.US,D,20221004,000000,30.52,30.96,30.38,30.78,42243,0
+ECNS.US,D,20221005,000000,30.86,31.02,30.68,30.81,12223,0
+ECNS.US,D,20221006,000000,30.65,30.74,30.44,30.4408,3743,0
+ECNS.US,D,20221007,000000,29.96,29.96,29.5695,29.5695,26457,0
+ECNS.US,D,20221010,000000,29.09,29.09,28.73,28.83,144442,0
+ECNS.US,D,20221011,000000,28.61,28.81,28.41,28.59,9973,0
+ECNS.US,D,20221012,000000,28.37,28.42,28.211,28.2567,3405,0
+ECNS.US,D,20221013,000000,27.63,28.65,27.63,28.557,143541,0
+ECNS.US,D,20221014,000000,28.96,28.96,28.5515,28.5515,8792,0
+ECNS.US,D,20221017,000000,29.15,29.5,29.15,29.2132,31775,0
+ECNS.US,D,20221018,000000,29.84,29.86,29.38,29.54,13341,0
+ECNS.US,D,20221019,000000,29.17,29.17,28.93,28.94,2561,0
+ECNS.US,D,20221020,000000,29.21,29.315,28.77,28.8405,1881,0
+ECNS.US,D,20221021,000000,28.88,29.53,28.88,29.53,87520,0
+ECNS.US,D,20221024,000000,27.51,27.51,26.75,27.19,26686,0
+ECNS.US,D,20221025,000000,27.48,27.64,27.44,27.55,33204,0
+ECNS.US,D,20221026,000000,28.8,28.84,27.98,28.71,13614,0
+ECNS.US,D,20221027,000000,28.38,28.71,28.34,28.36,43309,0
+ECNS.US,D,20221028,000000,27.41,27.5,27.29,27.41,9183,0
+ECNS.US,D,20221031,000000,26.83,26.93,26.57,26.67,46300,0
+ECNS.US,D,20221101,000000,27.64,27.75,27.3201,27.55,30304,0
+ECNS.US,D,20221102,000000,27.92,28.36,27.89,27.99,48711,0
+ECNS.US,D,20221103,000000,28,28.77,28,28.6191,5909,0
+ECNS.US,D,20221104,000000,30.14,30.14,29.53,30.13,27050,0
+ECNS.US,D,20221107,000000,30.69,30.71,30.46,30.59,14002,0
+ECNS.US,D,20221108,000000,30.14,30.34,30.0044,30.31,3507,0
+ECNS.US,D,20221109,000000,29.64,29.81,29.25,29.32,6702,0
+ECNS.US,D,20221110,000000,30.29,30.58,30.28,30.47,18950,0
+ECNS.US,D,20221111,000000,30.95,31.44,30.81,31.33,241492,0
+ECNS.US,D,20221114,000000,32.21,32.57,32.18,32.37,16308,0
+ECNS.US,D,20221115,000000,33.55,33.73,33.34,33.49,10945,0
+ECNS.US,D,20221116,000000,33.08,33.08,32.66,32.76,18009,0
+ECNS.US,D,20221117,000000,32.36,33.38,32.33,33.33,9189,0
+ECNS.US,D,20221118,000000,32.74,32.98,32.74,32.85,38419,0
+ECNS.US,D,20221121,000000,32.44,32.62,32.365,32.45,20328,0
+ECNS.US,D,20221122,000000,31.72,31.765,31.48,31.58,5760,0
+ECNS.US,D,20221123,000000,31.87,31.94,31.73,31.94,17004,0
+ECNS.US,D,20221125,000000,31.75,31.8,31.6,31.6149,10437,0
+ECNS.US,D,20221128,000000,31.61,32.14,31.61,31.91,23327,0
+ECNS.US,D,20221129,000000,32.75,32.92,32.6375,32.81,9064,0
+ECNS.US,D,20221130,000000,33.68,34.25,33.665,34.02,108293,0
+ECNS.US,D,20221201,000000,33.95,34.03,33.64,33.72,124128,0
+ECNS.US,D,20221202,000000,33.47,34.819,33.44,34.76,13185,0
+ECNS.US,D,20221205,000000,35.44,35.44,34.7,34.84,20222,0
+ECNS.US,D,20221206,000000,35.27,35.44,35.17,35.26,16832,0
+ECNS.US,D,20221207,000000,34.55,34.7,34.42,34.62,6471,0
+ECNS.US,D,20221208,000000,35.71,36.19,35.6708,36.02,14861,0
+ECNS.US,D,20221209,000000,36.56,36.83,36.37,36.5383,19104,0
+ECNS.US,D,20221212,000000,36.52,36.52,35.86,36.36,13112,0
+ECNS.US,D,20221213,000000,36.52,36.65,35.76,35.91,8792,0
+ECNS.US,D,20221214,000000,35.62,35.96,35.33,35.78,7296,0
+ECNS.US,D,20221215,000000,35.83,35.86,34.91,34.91,28470,0
+ECNS.US,D,20221216,000000,35.17,35.35,35.08,35.18,8951,0
+ECNS.US,D,20221219,000000,34.93,34.93,34.47,34.57,15954,0
+ECNS.US,D,20221220,000000,33.81,34.19,33.71,33.85,8584,0
+ECNS.US,D,20221221,000000,34.24,34.71,34.12,34.7,7484,0
+ECNS.US,D,20221222,000000,34.51,34.51,33.93,34.24,8636,0
+ECNS.US,D,20221223,000000,34.59,34.62,34.22,34.37,11670,0
+ECNS.US,D,20221227,000000,35.19,35.97,35.19,35.7176,50819,0
+ECNS.US,D,20221228,000000,35.1,35.13,34.37,34.42,11618,0
+ECNS.US,D,20221229,000000,34.84,35.2878,34.74,35.19,13345,0
+ECNS.US,D,20221230,000000,35.06,35.22,34.89,34.96,8941,0
+ECNS.US,D,20230103,000000,35.65,36.17,35.65,35.88,18571,0
+ECNS.US,D,20230104,000000,36.85,37.6699,36.77,37.62,37207,0
+ECNS.US,D,20230105,000000,37.13,37.6,37.13,37.52,16174,0
+ECNS.US,D,20230106,000000,37.63,38.3099,37.51,38.24,42555,0
+ECNS.US,D,20230109,000000,38.85,39.07,38.6101,38.69,17544,0
+ECNS.US,D,20230110,000000,38.69,38.9999,38.38,38.9999,15213,0
+ECNS.US,D,20230111,000000,38.67,38.95,38.66,38.8712,11118,0
+ECNS.US,D,20230112,000000,38.59,38.62,38.061,38.56,8213,0
+ECNS.US,D,20230113,000000,38.95,39.42,38.95,39.42,6118,0
+ECNS.US,D,20230117,000000,39.05,39.05,38.69,38.695,12745,0
+ECNS.US,D,20230118,000000,38.85,38.85,38.15,38.228,13751,0
+ECNS.US,D,20230119,000000,38.65,38.88,38.56,38.7704,16317,0
+ECNS.US,D,20230120,000000,39.25,39.6675,38.95,39.5867,28782,0
+ECNS.US,D,20230123,000000,40.06,40.41,39.7934,40.21,22788,0
+ECNS.US,D,20230124,000000,39.93,40.199,39.82,40.1071,7212,0
+ECNS.US,D,20230125,000000,40.03,40.03,39.39,39.8641,19378,0
+ECNS.US,D,20230126,000000,40.53,40.86,40.33,40.85,21782,0
+ECNS.US,D,20230127,000000,40.74,40.89,40.585,40.7306,11667,0
+ECNS.US,D,20230130,000000,39.65,39.65,39.2,39.211,12769,0
+ECNS.US,D,20230131,000000,39.27,39.27,38.75,39.24,59221,0
+ECNS.US,D,20230201,000000,40.03,40.59,39.935,40.59,15715,0
+ECNS.US,D,20230202,000000,40.82,41.03,40.601,40.92,32060,0
+ECNS.US,D,20230203,000000,40.38,40.48,39.88,40.07,14301,0
+ECNS.US,D,20230206,000000,38.76,39.049,38.5,38.89,18572,0
+ECNS.US,D,20230207,000000,38.97,39.29,38.8438,39.15,18489,0
+ECNS.US,D,20230208,000000,38.67,38.7,38.47,38.68,5921,0
+ECNS.US,D,20230209,000000,39.46,39.61,39.07,39.22,35032,0
+ECNS.US,D,20230210,000000,38.55,38.63,38.21,38.28,64949,0
+ECNS.US,D,20230213,000000,38.68,39.218,38.68,39.015,11830,0
+ECNS.US,D,20230214,000000,38.2,38.525,38.08,38.29,19346,0
+ECNS.US,D,20230215,000000,37.68,37.99,37.38,37.98,28902,0
+ECNS.US,D,20230216,000000,37.54,37.89,37.43,37.64,22108,0
+ECNS.US,D,20230217,000000,37.13,37.23,36.88,37.152,9730,0
+ECNS.US,D,20230221,000000,37.2,37.55,37.13,37.13,6380,0
+ECNS.US,D,20230222,000000,37.12,37.2725,36.95,37.052,8408,0
+ECNS.US,D,20230223,000000,37.3,37.37,36.78,37,5651,0
+ECNS.US,D,20230224,000000,36.04,36.14,35.73,35.972,40814,0
+ECNS.US,D,20230227,000000,36.12,36.12,35.81,35.94,41716,0
+ECNS.US,D,20230228,000000,35.99,36.08,35.83,35.9525,10808,0
+ECNS.US,D,20230301,000000,37.03,37.18,36.86,36.973,6248,0
+ECNS.US,D,20230302,000000,36.95,37.61,36.93,37.51,33363,0
+ECNS.US,D,20230303,000000,37.39,37.65,37.14,37.558,5499,0
+ECNS.US,D,20230306,000000,37.37,37.47,37.19,37.25,28059,0
+ECNS.US,D,20230307,000000,36.65,36.65,36.145,36.16,29349,0
+ECNS.US,D,20230308,000000,35.81,36.04,35.725,35.86,11475,0
+ECNS.US,D,20230309,000000,35.41,35.41,34.77,34.82,12724,0
+ECNS.US,D,20230310,000000,34.62,34.825,34.35,34.58,31117,0
+ECNS.US,D,20230313,000000,34.11,34.5,34.04,34.37,8029,0
+ECNS.US,D,20230314,000000,34,34.28,33.94,34.18,37912,0
+ECNS.US,D,20230315,000000,33.73,34.04,33.62,34.04,109230,0
+ECNS.US,D,20230316,000000,33.77,34.26,33.77,34.22,103753,0
+ECNS.US,D,20230317,000000,34.32,34.32,33.98,34.04,3897,0
+ECNS.US,D,20230320,000000,33.34,33.71,33.27,33.28,12998,0
+ECNS.US,D,20230321,000000,33.8,34,33.66,33.93,4828,0
+ECNS.US,D,20230322,000000,34.01,34.46,33.8,33.89,14138,0
+ECNS.US,D,20230323,000000,34.03,34.4477,33.81,33.96,4041,0
+ECNS.US,D,20230324,000000,33.54,33.77,33.42,33.59,6999,0
+ECNS.US,D,20230327,000000,33.39,33.61,33.265,33.51,3529,0
+ECNS.US,D,20230328,000000,33.58,33.58,33.36,33.53,20952,0
+ECNS.US,D,20230329,000000,33.37,33.71,33.37,33.6583,6208,0
+ECNS.US,D,20230330,000000,33.75,33.93,33.75,33.93,4840,0
+ECNS.US,D,20230331,000000,33.78,33.92,33.62,33.63,9002,0
+ECNS.US,D,20230403,000000,33.89,33.99,33.81,33.92,4217,0
+ECNS.US,D,20230404,000000,33.68,33.74,33.565,33.73,2504,0
+ECNS.US,D,20230405,000000,33.56,33.56,33.165,33.34,3577,0
+ECNS.US,D,20230406,000000,33.38,33.675,33.24,33.64,2557,0
+ECNS.US,D,20230410,000000,33.48,33.52,33.25,33.47,8117,0
+ECNS.US,D,20230411,000000,34.22,34.42,34.18,34.18,4109,0
+ECNS.US,D,20230412,000000,34.33,34.33,33.682,33.682,2616,0
+ECNS.US,D,20230413,000000,34.52,34.63,34.5,34.535,2816,0
+ECNS.US,D,20230414,000000,34.57,34.62,34.32,34.51,3893,0
+ECNS.US,D,20230417,000000,34.55,34.72,34.5,34.72,8298,0
+ECNS.US,D,20230418,000000,34.65,34.77,34.42,34.48,30035,0
+ECNS.US,D,20230419,000000,34.17,34.35,34.08,34.33,26674,0
+ECNS.US,D,20230420,000000,34,34.11,33.72,33.8,16732,0
+ECNS.US,D,20230421,000000,33.26,33.33,32.95,33.31,9059,0
+ECNS.US,D,20230424,000000,33.11,33.11,32.965,33.06,58255,0
+ECNS.US,D,20230425,000000,32.56,32.671,32.1,32.14,29130,0
+ECNS.US,D,20230426,000000,32.9,32.91,32.55,32.58,26431,0
+ECNS.US,D,20230427,000000,32.66,33.05,32.64,32.93,13607,0
+ECNS.US,D,20230428,000000,33,33.1,32.85,33.1,2465,0
+ECNS.US,D,20230501,000000,33.09,33.15,32.95,32.95,2124,0
+ECNS.US,D,20230502,000000,32.47,32.47,32.02,32.19,9856,0
+ECNS.US,D,20230503,000000,32.02,32.02,31.8,31.86,58741,0
+ECNS.US,D,20230504,000000,32.23,32.48,32.23,32.4145,2045,0
+ECNS.US,D,20230505,000000,32.6,33.08,32.53,32.98,21039,0
+ECNS.US,D,20230508,000000,32.98,32.98,32.66,32.735,4297,0
+ECNS.US,D,20230509,000000,32.19,32.27,32.16,32.27,2664,0
+ECNS.US,D,20230510,000000,32.43,32.45,32.25,32.402,10167,0
+ECNS.US,D,20230511,000000,32.21,32.59,32.1241,32.5,11253,0
+ECNS.US,D,20230512,000000,31.82,31.82,31.42,31.47,14250,0
+ECNS.US,D,20230515,000000,31.93,32.2615,31.69,32.2007,12562,0
+ECNS.US,D,20230516,000000,31.61,32.1,31.61,32.1,17947,0
+ECNS.US,D,20230517,000000,31.4872,31.4872,31.42,31.46,43547,0
+ECNS.US,D,20230518,000000,31.12,31.23,30.855,31.12,145450,0
+ECNS.US,D,20230519,000000,31.09,31.09,30.82,30.8813,34564,0
+ECNS.US,D,20230522,000000,30.97,31.04,30.96,30.9945,2359,0
+ECNS.US,D,20230523,000000,30.54,30.629,30.38,30.39,10413,0
+ECNS.US,D,20230524,000000,30,30.19,29.65,29.75,110089,0
+ECNS.US,D,20230525,000000,29.55,29.55,29.18,29.2148,12546,0
+ECNS.US,D,20230526,000000,29.31,29.555,29.31,29.539,1387,0
+ECNS.US,D,20230530,000000,29.24,29.32,28.82,28.97,33842,0
+ECNS.US,D,20230531,000000,28.85,28.87,28.42,28.87,16415,0
+ECNS.US,D,20230601,000000,28.8,29.39,28.78,29.3,5579,0
+ECNS.US,D,20230602,000000,29.91,30.06,29.88,29.88,19928,0
+ECNS.US,D,20230605,000000,29.52,29.62,29.4873,29.6112,1088,0
+ECNS.US,D,20230606,000000,29.4,30.01,29.4,29.91,10538,0
+ECNS.US,D,20230607,000000,29.46,29.52,29.2901,29.33,5803,0
+ECNS.US,D,20230608,000000,29.37,29.57,29.361,29.47,5142,0
+ECNS.US,D,20230609,000000,29.59,29.67,29.5,29.5,2564,0
+ECNS.US,D,20230612,000000,29.26,29.3,29.16,29.18,3988,0
+ECNS.US,D,20230613,000000,29.64,29.75,29.571,29.73,11324,0
+ECNS.US,D,20230614,000000,29.73,30.1299,29.73,29.97,7112,0
+ECNS.US,D,20230615,000000,30.43,30.7,30.43,30.64,5755,0
+ECNS.US,D,20230616,000000,30.85,30.9,30.65,30.83,14479,0
+ECNS.US,D,20230620,000000,30.18,30.18,29.6625,29.6625,8956,0
+ECNS.US,D,20230621,000000,29.48,29.5015,29.28,29.28,15525,0
+ECNS.US,D,20230622,000000,29.33,29.41,29.21,29.25,6361,0
+ECNS.US,D,20230623,000000,28.53,28.53,28.25,28.28,20597,0
+ECNS.US,D,20230626,000000,28.81,28.96,28.77,28.8399,3297,0
+ECNS.US,D,20230627,000000,29.23,29.52,29.18,29.44,42151,0
+ECNS.US,D,20230628,000000,29.23,29.33,29.09,29.33,2197,0
+ECNS.US,D,20230629,000000,28.87,28.9899,28.83,28.86,7241,0
+ECNS.US,D,20230630,000000,29.34,29.47,29.28,29.332,8099,0
+ECNS.US,D,20230703,000000,29.64,29.705,29.515,29.59,3973,0
+ECNS.US,D,20230705,000000,29.58,29.58,29.44,29.485,2256,0
+ECNS.US,D,20230706,000000,29.04,29.1,28.82,28.8466,3930,0
+ECNS.US,D,20230707,000000,29.1499,29.489,29.1499,29.3958,2157,0
+ECNS.US,D,20230710,000000,29.25,29.48,29.25,29.4117,1546,0
+ECNS.US,D,20230711,000000,29.4799,29.5851,29.4799,29.5851,758,0
+ECNS.US,D,20230712,000000,29.75,30,29.7,29.93,5813,0
+ECNS.US,D,20230713,000000,30.17,30.5,30.17,30.4622,3791,0
+ECNS.US,D,20230714,000000,30.24,30.24,29.84,29.8896,6594,0
+ECNS.US,D,20230717,000000,29.56,29.78,29.56,29.75,3029,0
+ECNS.US,D,20230718,000000,29.71,29.73,29.47,29.5313,2208,0
+ECNS.US,D,20230719,000000,29.8,29.99,29.65,29.6899,6172,0
+ECNS.US,D,20230720,000000,29.4,29.4652,29.375,29.4188,1480,0
+ECNS.US,D,20230721,000000,29.58,29.58,29.3783,29.3783,2344,0
+ECNS.US,D,20230724,000000,29.65,30.2,29.36,30.02,12076,0
+ECNS.US,D,20230725,000000,30.44,30.45,30.121,30.1744,3420,0
+ECNS.US,D,20230726,000000,30.12,30.57,30.12,30.5213,9930,0
+ECNS.US,D,20230727,000000,30.71,30.72,30.3,30.3,2350,0
+ECNS.US,D,20230728,000000,31.3,31.95,31.3,31.72,191067,0
+ECNS.US,D,20230731,000000,31.67,31.9999,31.67,31.9,7737,0
+ECNS.US,D,20230801,000000,31.6,31.6,31.05,31.21,8595,0
+ECNS.US,D,20230802,000000,30.93,30.93,30.6,30.66,23844,0
+ECNS.US,D,20230803,000000,31,31.32,31,31.15,7909,0
+ECNS.US,D,20230804,000000,31.02,31.15,30.76,30.8016,4862,0
+ECNS.US,D,20230807,000000,30.5,30.5,29.9,30.09,3334,0
+ECNS.US,D,20230808,000000,29.63,29.7393,29.3,29.7393,6317,0
+ECNS.US,D,20230809,000000,30,30,29.79,29.9362,3229,0
+ECNS.US,D,20230810,000000,29.98,30.12,29.8,29.8,6120,0
+ECNS.US,D,20230811,000000,29.172,29.26,29.021,29.14,19355,0
+ECNS.US,D,20230814,000000,28.85,29.02,28.75,28.95,11370,0
+ECNS.US,D,20230815,000000,28.76,28.77,28.54,28.5502,9499,0
+ECNS.US,D,20230816,000000,28.26,28.3237,28.07,28.16,46152,0
+ECNS.US,D,20230817,000000,28.49,28.49,28.21,28.21,6237,0
+ECNS.US,D,20230818,000000,27.82,27.87,27.61,27.775,18607,0
+ECNS.US,D,20230821,000000,27.41,27.59,27.36,27.52,31871,0
+ECNS.US,D,20230822,000000,27.78,27.78,27.565,27.64,3723,0
+ECNS.US,D,20230823,000000,27.56,27.73,27.56,27.6236,2484,0
+ECNS.US,D,20230824,000000,27.8,27.88,27.6548,27.6548,1676,0
+ECNS.US,D,20230825,000000,27.74,27.74,27.5,27.6411,7552,0
+ECNS.US,D,20230828,000000,27.8,27.96,27.72,27.9467,7022,0
+ECNS.US,D,20230829,000000,28.38,28.77,28.28,28.76,46882,0
+ECNS.US,D,20230830,000000,28.54,28.5544,28.41,28.52,6108,0
+ECNS.US,D,20230831,000000,28.27,28.2718,28.1,28.17,8746,0
+ECNS.US,D,20230901,000000,28.5,28.8248,28.5,28.63,7904,0
+ECNS.US,D,20230905,000000,28.3997,28.3997,28.3074,28.3681,684,0
+ECNS.US,D,20230906,000000,28.39,28.45,28.39,28.4456,2659,0
+ECNS.US,D,20230907,000000,27.79,27.79,27.741,27.7652,1260,0
+ECNS.US,D,20230908,000000,27.71,27.72,27.48,27.6258,35635,0
+ECNS.US,D,20230911,000000,28.09,28.14,27.93,28,12565,0
+ECNS.US,D,20230912,000000,28.03,28.3,28.01,28.25,15545,0
+ECNS.US,D,20230913,000000,28,28,27.8841,27.9561,4444,0
+ECNS.US,D,20230914,000000,27.77,27.92,27.7,27.855,3462,0
+ECNS.US,D,20230915,000000,27.85,27.8606,27.715,27.7354,2337,0
+ECNS.US,D,20230918,000000,27.86,27.92,27.745,27.913,5409,0
+ECNS.US,D,20230919,000000,27.7,27.8,27.61,27.7015,15614,0
+ECNS.US,D,20230920,000000,27.6304,27.632,27.5009,27.5009,6430,0
+ECNS.US,D,20230921,000000,27,27.03,26.925,26.99,10512,0
+ECNS.US,D,20230922,000000,27.64,27.64,27.44,27.47,8771,0
+ECNS.US,D,20230925,000000,27.08,27.24,27.07,27.24,11121,0
+ECNS.US,D,20230926,000000,27.1201,27.18,27.04,27.04,12480,0
+ECNS.US,D,20230927,000000,27.12,27.12,26.98,27.0146,3151,0
+ECNS.US,D,20230928,000000,26.94,27.14,26.94,27.1368,6865,0
+ECNS.US,D,20230929,000000,27.27,27.27,27.0401,27.16,11024,0
+ECNS.US,D,20231002,000000,27.1,27.1,26.86,26.9007,9679,0
+ECNS.US,D,20231003,000000,26.38,26.41,26.31,26.351,14486,0
+ECNS.US,D,20231004,000000,26.19,26.19,26.02,26.09,21092,0
+ECNS.US,D,20231005,000000,26.08,26.2,26.07,26.2,4652,0
+ECNS.US,D,20231006,000000,26.39,26.78,26.39,26.78,3770,0
+ECNS.US,D,20231009,000000,26.6,26.9,26.6,26.81,8418,0
+ECNS.US,D,20231010,000000,26.94,27.2,26.94,27.1733,1978,0
+ECNS.US,D,20231011,000000,27.48,27.585,27.48,27.51,716,0
+ECNS.US,D,20231012,000000,27.45,27.45,27.07,27.105,2867,0
+ECNS.US,D,20231013,000000,26.96,27.04,26.89,27.04,8945,0
+ECNS.US,D,20231016,000000,26.71,27.05,26.71,26.9776,9463,0
+ECNS.US,D,20231017,000000,26.65,26.94,26.63,26.83,11266,0
+ECNS.US,D,20231018,000000,26.28,26.28,26.09,26.12,3590,0
+ECNS.US,D,20231019,000000,26,26.09,25.82,25.91,3255,0
+ECNS.US,D,20231020,000000,25.74,25.76,25.6157,25.6157,2430,0
+ECNS.US,D,20231023,000000,25.44,25.7288,25.3699,25.7288,7719,0
+ECNS.US,D,20231024,000000,26.02,26.61,26.02,26.4813,5421,0
+ECNS.US,D,20231025,000000,25.96,26.15,25.93,26.13,13730,0
+ECNS.US,D,20231026,000000,25.9,25.9461,25.89,25.9461,1066,0
+ECNS.US,D,20231027,000000,26.44,26.44,26.2735,26.2735,2030,0
+ECNS.US,D,20231030,000000,27,27,26.87,27,2662,0
+ECNS.US,D,20231031,000000,26.6292,26.6292,26.6292,26.6292,221,0
+ECNS.US,D,20231101,000000,26.61,26.6399,26.58,26.607,11198,0
+ECNS.US,D,20231102,000000,26.79,26.85,26.7608,26.8463,4156,0
+ECNS.US,D,20231103,000000,27.17,27.3466,27.17,27.3466,3420,0
+ECNS.US,D,20231106,000000,27.87,27.97,27.73,27.81,15223,0
+ECNS.US,D,20231107,000000,27.674,27.7266,27.674,27.7266,2264,0
+ECNS.US,D,20231108,000000,27.69,27.739,27.6102,27.62,4093,0
+ECNS.US,D,20231109,000000,27.22,27.34,26.97,26.97,2530,0
+ECNS.US,D,20231110,000000,26.94,27.09,26.82,27.0684,11614,0
+ECNS.US,D,20231113,000000,27.22,27.479,27.18,27.34,2344,0
+ECNS.US,D,20231114,000000,27.57,27.84,27.57,27.815,13105,0
+ECNS.US,D,20231115,000000,27.82,27.9875,27.82,27.9559,2020,0
+ECNS.US,D,20231116,000000,27.26,27.26,27.03,27.17,3692,0
+ECNS.US,D,20231117,000000,27.33,27.53,27.33,27.41,7402,0
+ECNS.US,D,20231120,000000,27.68,28.06,27.68,28.02,23794,0
+ECNS.US,D,20231121,000000,27.85,27.85,27.595,27.595,1019,0
+ECNS.US,D,20231122,000000,27.62,27.62,27.55,27.551,1926,0
+ECNS.US,D,20231124,000000,28.06,28.0989,28.04,28.04,2613,0
+ECNS.US,D,20231127,000000,27.76,27.77,27.68,27.7167,5413,0
+ECNS.US,D,20231128,000000,27.63,27.63,27.47,27.586,6085,0
+ECNS.US,D,20231129,000000,27.09,27.16,27.0661,27.0661,983,0
+ECNS.US,D,20231130,000000,26.8501,26.91,26.8501,26.9077,1697,0
+ECNS.US,D,20231201,000000,26.57,26.8382,26.57,26.8382,4351,0
+ECNS.US,D,20231204,000000,26.42,26.48,26.381,26.405,3376,0
+ECNS.US,D,20231205,000000,26.01,26.03,25.83,25.986,36997,0
+ECNS.US,D,20231206,000000,26.11,26.11,25.9825,25.9825,1778,0
+ECNS.US,D,20231207,000000,25.93,26.048,25.93,26.0193,1436,0
+ECNS.US,D,20231208,000000,25.59,25.7,25.58,25.5881,3614,0
+ECNS.US,D,20231211,000000,25.56,25.82,25.56,25.784,11338,0
+ECNS.US,D,20231212,000000,25.84,25.97,25.75,25.946,22139,0
+ECNS.US,D,20231213,000000,25.58,25.7199,25.34,25.7182,4254,0
+ECNS.US,D,20231214,000000,25.93,26.245,25.93,26.245,31057,0
+ECNS.US,D,20231215,000000,26.13,26.26,26.041,26.0619,5317,0
+ECNS.US,D,20231218,000000,26.06,26.06,25.73,25.8339,20016,0
+ECNS.US,D,20231219,000000,25.7,25.85,25.69,25.8062,6703,0
+ECNS.US,D,20231220,000000,24.6,24.6,24.18,24.3,15306,0
+ECNS.US,D,20231221,000000,24.58,24.86,24.58,24.8592,54732,0
+ECNS.US,D,20231222,000000,24.38,24.7,24.38,24.64,31184,0
+ECNS.US,D,20231226,000000,24.53,24.7899,24.475,24.6051,11368,0
+ECNS.US,D,20231227,000000,24.77,24.81,24.601,24.6894,35295,0
+ECNS.US,D,20231228,000000,25.25,25.555,25.24,25.3772,46281,0
+ECNS.US,D,20231229,000000,25.56,25.72,25.56,25.6529,8861,0
+ECNS.US,D,20240102,000000,25.26,25.26,25.0742,25.0742,2156,0
+ECNS.US,D,20240103,000000,25.01,25.2,25.01,25.1665,13763,0
+ECNS.US,D,20240104,000000,24.86,24.93,24.8,24.8001,25632,0
+ECNS.US,D,20240105,000000,24.74,24.82,24.66,24.6809,5861,0
+ECNS.US,D,20240108,000000,24.18,24.3,24.17,24.19,22651,0
+ECNS.US,D,20240109,000000,24.14,24.14,24.02,24.0556,5484,0
+ECNS.US,D,20240110,000000,24.06,24.06,23.7801,23.7868,32556,0
+ECNS.US,D,20240111,000000,23.94,24.14,23.92,24.12,11147,0
+ECNS.US,D,20240112,000000,24.0699,24.12,23.9235,23.9235,5954,0
+ECNS.US,D,20240116,000000,23.61,23.63,23.42,23.4896,18836,0
+ECNS.US,D,20240117,000000,22.88,22.88,22.54,22.6832,16923,0
+ECNS.US,D,20240118,000000,22.68,22.7638,22.49,22.551,25300,0
+ECNS.US,D,20240119,000000,22.25,22.44,22.1099,22.42,10720,0
+ECNS.US,D,20240122,000000,21.71,21.7394,21.5,21.7113,23861,0
+ECNS.US,D,20240123,000000,22.14,22.3792,22.13,22.2018,47445,0
+ECNS.US,D,20240124,000000,22.98,22.99,22.79,22.87,68738,0
+ECNS.US,D,20240125,000000,23.1,23.1099,22.83,22.8351,7337,0
+ECNS.US,D,20240126,000000,22.72,22.79,22.67,22.7321,5485,0
+ECNS.US,D,20240129,000000,22.55,22.55,22.23,22.3624,12211,0
+ECNS.US,D,20240130,000000,21.81,21.88,21.7,21.78,37412,0
+ECNS.US,D,20240131,000000,21.62,21.81,21.62,21.6932,3375,0
+ECNS.US,D,20240201,000000,21.65,21.7,21.47,21.53,28781,0
+ECNS.US,D,20240202,000000,21.25,21.25,21.01,21.0627,6063,0
+ECNS.US,D,20240205,000000,20.91,21.06,20.81,21.01,22754,0
+ECNS.US,D,20240206,000000,21.85,22.28,21.84,22.28,85705,0
+ECNS.US,D,20240207,000000,21.95,22.0675,21.83,21.962,63512,0
+ECNS.US,D,20240208,000000,22.13,22.18,21.9643,22.01,58709,0
+ECNS.US,D,20240209,000000,21.91,22.028,21.69,22.028,12348,0
+ECNS.US,D,20240212,000000,22.09,22.49,22.09,22.3382,20360,0
+ECNS.US,D,20240213,000000,22.05,22.245,21.81,21.8671,6370,0
+ECNS.US,D,20240214,000000,21.88,21.97,21.78,21.97,5392,0
+ECNS.US,D,20240215,000000,21.95,22.08,21.95,22.08,11098,0
+ECNS.US,D,20240216,000000,22.83,23.0122,22.83,22.84,18687,0
+ECNS.US,D,20240220,000000,22.96,23.0501,22.7,22.83,10598,0
+ECNS.US,D,20240221,000000,23.22,23.48,23.2,23.48,87166,0
+ECNS.US,D,20240222,000000,23.71,23.7251,23.55,23.58,15483,0
+ECNS.US,D,20240223,000000,23.8,23.86,23.67,23.7,18024,0
+ECNS.US,D,20240226,000000,23.82,23.93,23.78,23.89,31841,0
+ECNS.US,D,20240227,000000,24.1,24.18,24.04,24.07,14325,0
+ECNS.US,D,20240228,000000,23.81,23.8101,23.37,23.43,26692,0
+ECNS.US,D,20240229,000000,23.66,23.66,23.4101,23.49,7879,0
+ECNS.US,D,20240301,000000,23.81,24,23.73,23.94,22106,0
+ECNS.US,D,20240304,000000,23.8,23.8,23.61,23.61,13780,0
+ECNS.US,D,20240305,000000,23.38,23.38,22.95,23.055,20425,0
+ECNS.US,D,20240306,000000,23.5,23.59,23.5,23.54,7696,0
+ECNS.US,D,20240307,000000,23.36,23.36,23.2001,23.31,7254,0
+ECNS.US,D,20240308,000000,23.56,23.63,23.55,23.6129,7083,0
+ECNS.US,D,20240311,000000,23.94,24.3,23.94,24.19,23430,0
+ECNS.US,D,20240312,000000,24.41,24.63,24.34,24.53,21001,0
+ECNS.US,D,20240313,000000,24.81,24.83,24.76,24.79,10465,0
+ECNS.US,D,20240314,000000,24.59,24.59,24.18,24.36,18610,0
+ECNS.US,D,20240315,000000,24.4205,24.5,24.33,24.38,4409,0
+ECNS.US,D,20240318,000000,24.62,24.6597,24.565,24.63,9782,0
+ECNS.US,D,20240319,000000,24.42,24.4699,24.22,24.46,5558,0
+ECNS.US,D,20240320,000000,24.39,24.74,24.39,24.74,6945,0
+ECNS.US,D,20240321,000000,24.66,24.66,24.53,24.53,11570,0
+ECNS.US,D,20240322,000000,24.2,24.2581,24.1469,24.205,23446,0
+ECNS.US,D,20240325,000000,24.13,24.13,23.91,24.06,13378,0
+ECNS.US,D,20240326,000000,23.91,23.91,23.6,23.6,16599,0
+ECNS.US,D,20240327,000000,23.54,23.699,23.54,23.69,12328,0
+ECNS.US,D,20240328,000000,23.86,23.9699,23.86,23.91,8149,0
+ECNS.US,D,20240401,000000,24.17,24.34,24.065,24.19,9167,0
+ECNS.US,D,20240402,000000,23.9,24.07,23.9,24.05,9237,0
+ECNS.US,D,20240403,000000,23.91,24.07,23.91,24.0648,6476,0
+ECNS.US,D,20240404,000000,24.2799,24.2799,24.0283,24.0283,1330,0
+ECNS.US,D,20240405,000000,24,24,23.3401,23.5359,10018,0
+ECNS.US,D,20240408,000000,23.74,23.898,23.6853,23.6853,16752,0
+ECNS.US,D,20240409,000000,24.07,24.24,24.07,24.24,13589,0
+ECNS.US,D,20240410,000000,23.9291,23.9291,23.7415,23.88,12010,0
+ECNS.US,D,20240411,000000,24.01,24.12,23.98,24.05,4096,0
+ECNS.US,D,20240412,000000,23.83,23.83,23.33,23.42,9066,0
+ECNS.US,D,20240415,000000,23.44,23.52,23.16,23.2,19785,0
+ECNS.US,D,20240416,000000,23.06,23.06,22.76,22.76,58985,0
+ECNS.US,D,20240417,000000,23.06,23.06,22.89,22.89,4025,0
+ECNS.US,D,20240418,000000,23.03,23.1,22.97,23.0754,5426,0
+ECNS.US,D,20240419,000000,22.82,22.94,22.82,22.94,3732,0
+ECNS.US,D,20240422,000000,22.88,23.0816,22.75,23.06,2988,0
+ECNS.US,D,20240423,000000,23.05,23.18,22.94,23.12,11157,0
+ECNS.US,D,20240424,000000,23.47,23.57,23.4,23.57,8927,0
+ECNS.US,D,20240425,000000,23.59,23.67,23.52,23.67,8185,0
+ECNS.US,D,20240426,000000,24.31,24.44,24.295,24.42,19666,0
+ECNS.US,D,20240429,000000,24.53,24.93,24.53,24.86,36560,0
+ECNS.US,D,20240430,000000,24.8,24.83,24.63,24.64,31895,0
+ECNS.US,D,20240501,000000,24.75,24.885,24.63,24.67,8582,0
+ECNS.US,D,20240502,000000,25.46,26,25.43,25.91,22380,0
+ECNS.US,D,20240503,000000,25.97,26.04,25.8,26,15907,0
+ECNS.US,D,20240506,000000,26,26,25.8443,25.8443,13988,0
+ECNS.US,D,20240507,000000,25.67,25.92,25.67,25.89,37219,0
+ECNS.US,D,20240508,000000,25.47,25.53,25.38,25.5255,11370,0
+ECNS.US,D,20240509,000000,26.15,26.35,26.15,26.3481,11488,0
+ECNS.US,D,20240510,000000,26.71,26.75,26.55,26.6447,37056,0
+ECNS.US,D,20240513,000000,26.99,27.2199,26.99,27.1704,14606,0
+ECNS.US,D,20240514,000000,26.9984,27.08,26.89,26.8981,4337,0
+ECNS.US,D,20240515,000000,26.99,27.18,26.99,27.1051,5645,0
+ECNS.US,D,20240516,000000,27.085,27.373,27.085,27.373,5105,0
+ECNS.US,D,20240517,000000,27.5,27.7199,27.44,27.6773,9030,0
+ECNS.US,D,20240520,000000,27.48,27.59,27.33,27.4037,12361,0
+ECNS.US,D,20240521,000000,26.85,26.8797,26.71,26.86,7105,0
+ECNS.US,D,20240522,000000,26.97,27,26.86,26.96,14276,0
+ECNS.US,D,20240523,000000,26.59,26.6,26.04,26.1391,10707,0
+ECNS.US,D,20240524,000000,25.96,26.045,25.77,25.9989,41266,0
+ECNS.US,D,20240528,000000,26.27,26.42,26.27,26.42,17075,0
+ECNS.US,D,20240529,000000,26.15,26.27,26,26.17,49831,0
+ECNS.US,D,20240530,000000,25.86,26.21,25.86,26.1942,12501,0
+ECNS.US,D,20240531,000000,26,26,25.72,25.8165,21700,0
+ECNS.US,D,20240603,000000,25.84,25.84,25.55,25.6386,8733,0
+ECNS.US,D,20240604,000000,25.99,26.1,25.94,26,6061,0
+ECNS.US,D,20240605,000000,25.77,25.8,25.71,25.8,9266,0
+ECNS.US,D,20240606,000000,25.65,25.68,25.52,25.68,15064,0
+ECNS.US,D,20240607,000000,25.54,25.54,25.3,25.38,13031,0
+ECNS.US,D,20240610,000000,25.31,25.5069,25.31,25.4853,3391,0
+ECNS.US,D,20240611,000000,25.01,25.01,24.57,24.6723,14494,0
+ECNS.US,D,20240612,000000,24.81,24.96,24.59,24.5947,28781,0
+ECNS.US,D,20240613,000000,24.75,24.75,24.515,24.5631,5257,0
+ECNS.US,D,20240614,000000,24.73,24.74,24.65,24.7144,10382,0
+ECNS.US,D,20240617,000000,24.66,24.7,24.51,24.6602,7576,0
+ECNS.US,D,20240618,000000,24.63,24.74,24.63,24.71,2096,0
+ECNS.US,D,20240620,000000,24.65,24.65,24.27,24.35,48279,0
+ECNS.US,D,20240621,000000,24.35,24.38,24.2996,24.3301,1899,0
+ECNS.US,D,20240624,000000,24.23,24.36,24.1,24.1507,13245,0
+ECNS.US,D,20240625,000000,24.09,24.09,23.9309,23.975,3025,0
+ECNS.US,D,20240626,000000,23.93,24.03,23.87,23.92,40029,0
+ECNS.US,D,20240627,000000,23.86,23.86,23.6041,23.6315,13888,0
+ECNS.US,D,20240628,000000,23.73,23.81,23.675,23.6892,12784,0
+ECNS.US,D,20240701,000000,23.86,23.95,23.7773,23.7773,3914,0
+ECNS.US,D,20240702,000000,23.71,23.9295,23.71,23.9295,6036,0
+ECNS.US,D,20240703,000000,24.1,24.345,24.1,24.3194,9888,0
+ECNS.US,D,20240705,000000,23.98,23.98,23.812,23.9649,6755,0
+ECNS.US,D,20240708,000000,23.48,23.55,23.4501,23.5225,4175,0
+ECNS.US,D,20240709,000000,23.7579,23.7579,23.7579,23.7579,746,0
+ECNS.US,D,20240710,000000,23.58,23.7,23.57,23.6972,5366,0
+ECNS.US,D,20240711,000000,24.15,24.26,24.1422,24.25,9559,0
+ECNS.US,D,20240712,000000,24.46,24.48,24.32,24.3523,9372,0
+ECNS.US,D,20240715,000000,24.09,24.1,23.78,23.805,9375,0
+ECNS.US,D,20240716,000000,23.79,23.92,23.71,23.915,3714,0
+ECNS.US,D,20240717,000000,23.75,23.75,23.685,23.7096,565,0
+ECNS.US,D,20240718,000000,23.7222,23.7222,23.54,23.5576,3390,0
+ECNS.US,D,20240719,000000,23.4,23.4,23.3138,23.3138,3260,0
+ECNS.US,D,20240722,000000,23.53,23.615,23.53,23.6,4803,0
+ECNS.US,D,20240723,000000,23.3,23.3,23.13,23.1553,21231,0
+ECNS.US,D,20240724,000000,23.15,23.23,22.88,22.92,7978,0
+ECNS.US,D,20240725,000000,22.76,22.78,22.641,22.6573,15731,0
+ECNS.US,D,20240726,000000,22.78,22.85,22.78,22.8026,11238,0
+ECNS.US,D,20240729,000000,22.69,22.69,22.52,22.56,1701,0
+ECNS.US,D,20240730,000000,22.45,22.45,22.32,22.3537,18872,0
+ECNS.US,D,20240731,000000,22.97,22.97,22.78,22.7908,6221,0
+ECNS.US,D,20240801,000000,22.77,22.77,22.39,22.3919,3180,0
+ECNS.US,D,20240802,000000,22.52,22.52,22.3001,22.3801,28420,0
+ECNS.US,D,20240805,000000,21.92,22.12,21.78,22.0859,5952,0
+ECNS.US,D,20240806,000000,22.25,22.4109,22.25,22.3703,972,0
+ECNS.US,D,20240807,000000,22.592,22.605,22.38,22.3834,29832,0
+ECNS.US,D,20240808,000000,22.49,22.68,22.49,22.68,4596,0
+ECNS.US,D,20240809,000000,22.54,22.59,22.51,22.5756,5845,0
+ECNS.US,D,20240812,000000,22.7099,22.7099,22.6732,22.6732,824,0
+ECNS.US,D,20240813,000000,22.62,22.6823,22.585,22.6805,3934,0
+ECNS.US,D,20240814,000000,22.39,22.39,22.1785,22.2009,2600,0
+ECNS.US,D,20240815,000000,22.4841,22.58,22.46,22.5355,7529,0
+ECNS.US,D,20240816,000000,22.56,22.67,22.53,22.6505,7597,0
+ECNS.US,D,20240819,000000,22.72,22.91,22.72,22.8264,7535,0
+ECNS.US,D,20240820,000000,22.36,22.3699,22.28,22.3177,8608,0
+ECNS.US,D,20240821,000000,22.34,22.6,22.34,22.5864,23371,0
+ECNS.US,D,20240822,000000,22.27,22.27,22.13,22.14,2539,0
+ECNS.US,D,20240823,000000,22.18,22.3304,22.18,22.3304,1429,0
+ECNS.US,D,20240826,000000,22.38,22.39,22.31,22.3486,3117,0
+ECNS.US,D,20240827,000000,22.47,22.47,22.37,22.39,13242,0
+ECNS.US,D,20240828,000000,22.16,22.16,22.02,22.03,2794,0
+ECNS.US,D,20240829,000000,22.27,22.36,22.27,22.305,4530,0
+ECNS.US,D,20240830,000000,22.54,22.55,22.37,22.4086,5393,0
+ECNS.US,D,20240903,000000,22.32,22.32,22.19,22.2095,5255,0
+ECNS.US,D,20240904,000000,22.26,22.38,22.2407,22.2407,5078,0
+ECNS.US,D,20240905,000000,22.23,22.27,22.225,22.26,3378,0
+ECNS.US,D,20240906,000000,22.25,22.25,22.0014,22.0495,4390,0
+ECNS.US,D,20240909,000000,21.85,21.94,21.8,21.8956,11166,0
+ECNS.US,D,20240910,000000,21.69,21.69,21.5387,21.64,7800,0
+ECNS.US,D,20240911,000000,21.58,21.65,21.535,21.5913,3693,0
+ECNS.US,D,20240912,000000,21.58,21.58,21.5234,21.5437,7886,0
+ECNS.US,D,20240913,000000,21.75,21.75,21.65,21.7142,6378,0
+ECNS.US,D,20240916,000000,21.76,21.78,21.7398,21.7408,6026,0
+ECNS.US,D,20240917,000000,21.77,21.84,21.77,21.8056,1334,0
+ECNS.US,D,20240918,000000,21.7721,21.82,21.7068,21.7068,2007,0
+ECNS.US,D,20240919,000000,22.25,22.57,22.23,22.564,14946,0
+ECNS.US,D,20240920,000000,22.78,22.83,22.75,22.7555,17192,0
+ECNS.US,D,20240923,000000,22.72,23.01,22.72,23.005,10526,0
+ECNS.US,D,20240924,000000,24,24.74,23.85,24.58,40157,0
+ECNS.US,D,20240925,000000,23.8,24.01,23.75,23.8367,26861,0
+ECNS.US,D,20240926,000000,25.67,26.08,25.4,25.9019,115385,0
+ECNS.US,D,20240927,000000,26.33,26.9396,26.33,26.6286,105476,0
+ECNS.US,D,20240930,000000,28.37,28.6,28,28.06,193447,0
+ECNS.US,D,20241001,000000,28.07,28.7,27.8,28.7,63673,0
+ECNS.US,D,20241002,000000,30.67,31.3,30.45,31.18,50779,0
+ECNS.US,D,20241003,000000,29.09,29.63,29.04,29.33,110171,0
+ECNS.US,D,20241004,000000,30.14,30.7,30,30.57,123330,0
+ECNS.US,D,20241007,000000,32.09,33.04,31.84,33.02,132173,0
+ECNS.US,D,20241008,000000,28.75,29,28,28.7,134701,0
+ECNS.US,D,20241009,000000,27.22,27.84,26.94,27.7052,52083,0
+ECNS.US,D,20241010,000000,27.92,27.97,27.46,27.695,58739,0
+ECNS.US,D,20241011,000000,27.39,28.09,27.39,27.97,60911,0
+ECNS.US,D,20241014,000000,27.27,27.82,27.01,27.16,26028,0
+ECNS.US,D,20241015,000000,26.53,26.53,25.84,25.89,51972,0
+ECNS.US,D,20241016,000000,26.43,26.81,26.325,26.62,34151,0
+ECNS.US,D,20241017,000000,25.95,26.01,25.64,25.77,37656,0
+ECNS.US,D,20241018,000000,27.22,27.22,26.89,27,53195,0
+ECNS.US,D,20241021,000000,26.56,26.75,26.39,26.62,51603,0
+ECNS.US,D,20241022,000000,26.83,27.26,26.83,27.11,22234,0
+ECNS.US,D,20241023,000000,27.0049,27.0049,26.63,26.64,18559,0
+ECNS.US,D,20241024,000000,26.45,26.45,26.23,26.3764,14164,0
+ECNS.US,D,20241025,000000,26.91,26.91,26.47,26.56,76883,0
+ECNS.US,D,20241028,000000,26.79,27.33,26.79,27.26,14496,0
+ECNS.US,D,20241029,000000,27.06,27.06,26.61,26.61,14045,0
+ECNS.US,D,20241030,000000,26.38,26.6656,26.3786,26.6,28401,0
+ECNS.US,D,20241031,000000,26.34,26.58,26.322,26.56,5659,0
+ECNS.US,D,20241101,000000,26.69,26.72,26.3819,26.46,8495,0
+ECNS.US,D,20241104,000000,26.67,26.9289,26.58,26.61,11001,0
+ECNS.US,D,20241105,000000,27.16,27.23,27,27.23,17971,0
+ECNS.US,D,20241106,000000,26.67,26.92,26.42,26.84,37624,0
+ECNS.US,D,20241107,000000,28.0599,28.25,28.04,28.09,67469,0
+ECNS.US,D,20241108,000000,26.85,26.91,26.6,26.7,51162,0
+ECNS.US,D,20241111,000000,26.96,26.99,26.85,26.85,12606,0
+ECNS.US,D,20241112,000000,26.4122,26.49,26.1001,26.26,24876,0
+ECNS.US,D,20241113,000000,26.0991,26.3,25.97,26.14,15151,0
+ECNS.US,D,20241114,000000,25.8714,25.92,25.69,25.69,9619,0
+ECNS.US,D,20241115,000000,25.85,25.86,25.6,25.6802,42597,0
+ECNS.US,D,20241118,000000,25.74,25.85,25.69,25.85,7571,0
+ECNS.US,D,20241119,000000,25.71,25.79,25.68,25.76,7341,0
+ECNS.US,D,20241120,000000,26.03,26.13,26,26.12,16149,0
+ECNS.US,D,20241121,000000,25.8573,25.92,25.83,25.83,5797,0
+ECNS.US,D,20241122,000000,25.13,25.23,25.01,25.23,7374,0
+ECNS.US,D,20241125,000000,25.4159,25.4599,25.22,25.45,22456,0
+ECNS.US,D,20241126,000000,25.22,25.4,25.1615,25.25,8936,0
+ECNS.US,D,20241127,000000,25.86,26,25.8,25.98,13116,0
+ECNS.US,D,20241129,000000,26.14,26.33,25.97,26.26,7433,0
+ECNS.US,D,20241202,000000,26.27,26.42,26.17,26.42,10040,0
+ECNS.US,D,20241203,000000,26.42,26.58,26.41,26.455,4440,0
+ECNS.US,D,20241204,000000,26.245,26.42,26.1125,26.14,11815,0
+ECNS.US,D,20241205,000000,26.38,26.4116,26.25,26.36,3056,0
+ECNS.US,D,20241206,000000,26.58,26.6192,26.4748,26.4748,2576,0
+ECNS.US,D,20241209,000000,28.31,28.8,28.17,28.36,14788,0
+ECNS.US,D,20241210,000000,27,27.19,26.9011,27.08,34936,0
+ECNS.US,D,20241211,000000,27.14,27.3846,27.1148,27.3846,12187,0
+ECNS.US,D,20241212,000000,27.12,27.3664,27.0542,27.2705,10336,0
+ECNS.US,D,20241213,000000,26.9,26.97,26.74,26.83,13435,0
+ECNS.US,D,20241216,000000,26.46,26.55,26.36,26.3885,10115,0
+ECNS.US,D,20241217,000000,25.38,25.7299,25.38,25.665,9646,0
+ECNS.US,D,20241218,000000,25.47,25.56,24.95,25.0834,35455,0
+ECNS.US,D,20241219,000000,25.235,25.31,25.13,25.2,12571,0
+ECNS.US,D,20241220,000000,25.273,25.5974,25.2,25.52,17215,0
+ECNS.US,D,20241223,000000,25.43,25.56,25.36,25.5463,8211,0
+ECNS.US,D,20241224,000000,25.688,25.83,25.67,25.7654,4231,0
+ECNS.US,D,20241226,000000,25.755,25.9706,25.725,25.74,22979,0
+ECNS.US,D,20241227,000000,25.62,25.72,25.53,25.72,19541,0
+ECNS.US,D,20241230,000000,25.63,25.68,25.44,25.62,9212,0
+ECNS.US,D,20241231,000000,25.68,25.685,25.48,25.5341,7865,0
+ECNS.US,D,20250102,000000,25.28,25.33,25.1,25.12,18275,0
+ECNS.US,D,20250103,000000,24.94,25.05,24.92,25.05,4487,0
+ECNS.US,D,20250106,000000,25.23,25.37,24.81,24.91,20946,0
+ECNS.US,D,20250107,000000,24.92,24.995,24.81,24.83,2860,0
+ECNS.US,D,20250108,000000,24.325,24.54,24.26,24.54,13470,0
+ECNS.US,D,20250110,000000,24.05,24.1,23.781,23.87,20648,0
+ECNS.US,D,20250113,000000,23.92,23.95,23.32,23.59,50551,0
+ECNS.US,D,20250114,000000,24.0432,24.13,24.02,24.02,8267,0
+ECNS.US,D,20250115,000000,24.0797,24.1499,24.03,24.06,6824,0
+ECNS.US,D,20250116,000000,24.03,24.15,24.03,24.15,12166,0
+ECNS.US,D,20250117,000000,24.49,24.845,24.45,24.65,8423,0
+ECNS.US,D,20250121,000000,24.69,24.76,24.5869,24.65,6380,0
+ECNS.US,D,20250122,000000,24.69,24.86,24.6,24.68,12465,0
+ECNS.US,D,20250123,000000,24.51,24.7,24.509,24.6463,6551,0
+ECNS.US,D,20250124,000000,24.85,25.09,24.722,25.0326,13743,0
+ECNS.US,D,20250127,000000,25.3,25.47,25.165,25.38,28148,0
+ECNS.US,D,20250128,000000,25.19,25.44,25.03,25.44,24126,0
+ECNS.US,D,20250129,000000,25.59,25.59,25.09,25.09,32126,0
+ECNS.US,D,20250130,000000,25.52,25.865,25.47,25.66,11619,0
+ECNS.US,D,20250131,000000,25.74,25.74,25.2,25.2,6765,0
+ECNS.US,D,20250203,000000,25.02,25.55,25.01,25.4,11603,0
+ECNS.US,D,20250204,000000,25.57,25.85,25.54,25.6,18963,0
+ECNS.US,D,20250205,000000,25.4,25.52,25.3601,25.4113,12781,0
+ECNS.US,D,20250206,000000,25.845,25.92,25.83,25.911,4845,0
+ECNS.US,D,20250207,000000,26.4425,26.4476,26.15,26.18,5449,0
+ECNS.US,D,20250210,000000,26.63,26.71,26.5206,26.7,4479,0
+ECNS.US,D,20250211,000000,26.21,26.5,26.21,26.46,6629,0
+ECNS.US,D,20250212,000000,26.66,26.99,26.62,26.9,18756,0
+ECNS.US,D,20250213,000000,26.24,26.72,26.24,26.72,7262,0
+ECNS.US,D,20250214,000000,27.58,27.67,27.38,27.45,24753,0
+ECNS.US,D,20250218,000000,27.8101,27.9,27.66,27.78,43751,0
+ECNS.US,D,20250219,000000,28.03,28.11,27.815,27.86,26987,0
+ECNS.US,D,20250220,000000,28.5,28.7,28.27,28.53,59052,0
+ECNS.US,D,20250221,000000,29,29.16,28.66,28.6875,115180,0
+ECNS.US,D,20250224,000000,28.49,28.49,28.14,28.33,55160,0
+ECNS.US,D,20250225,000000,28.52,28.63,27.92,28.17,56853,0
+ECNS.US,D,20250226,000000,28.82,29,28.64,28.83,23880,0
+ECNS.US,D,20250227,000000,28.79,28.9,28.5468,28.65,35933,0
+ECNS.US,D,20250228,000000,27.77,27.77,27.56,27.7,85493,0
+ECNS.US,D,20250303,000000,27.64,27.89,27.1165,27.31,24224,0
+ECNS.US,D,20250304,000000,27.39,27.81,27.34,27.66,16560,0
+ECNS.US,D,20250305,000000,28.29,28.93,28.267,28.92,53795,0
+ECNS.US,D,20250306,000000,29.19,29.21,28.8701,28.9422,11743,0
+ECNS.US,D,20250307,000000,29,29,28.73,28.8466,5419,0
+ECNS.US,D,20250310,000000,28.58,28.6,28.2016,28.3371,10281,0
+ECNS.US,D,20250311,000000,28.7,28.85,28.4924,28.61,11596,0
+ECNS.US,D,20250312,000000,28.74,28.74,28.4499,28.6081,8215,0
+ECNS.US,D,20250313,000000,28.2678,28.51,28.2385,28.5002,3677,0
+ECNS.US,D,20250314,000000,29.17,29.24,29.08,29.19,17175,0
+ECNS.US,D,20250317,000000,29.4182,29.8599,29.35,29.85,13144,0
+ECNS.US,D,20250318,000000,29.82,29.93,29.6232,29.759,16508,0
+ECNS.US,D,20250319,000000,29.79,29.88,29.58,29.7698,58151,0
+ECNS.US,D,20250320,000000,29.12,29.13,28.96,28.96,19122,0
+ECNS.US,D,20250321,000000,28.43,28.43,28.25,28.3,56367,0
+ECNS.US,D,20250324,000000,28.31,28.34,28.03,28.13,116067,0
+ECNS.US,D,20250325,000000,28.02,28.02,27.86,27.87,7144,0
+ECNS.US,D,20250326,000000,28.1599,28.1599,27.95,27.95,4218,0
+ECNS.US,D,20250327,000000,28.49,28.5499,28.49,28.49,5729,0
+ECNS.US,D,20250328,000000,28.2,28.36,27.99,28.0135,17306,0
+ECNS.US,D,20250331,000000,27.665,27.73,27.45,27.73,15815,0
+ECNS.US,D,20250401,000000,28.1,28.17,27.95,28.05,23849,0
+ECNS.US,D,20250402,000000,28.15,28.21,28.05,28.12,7202,0
+ECNS.US,D,20250403,000000,27.85,27.88,27.68,27.77,110197,0
+ECNS.US,D,20250404,000000,26.75,26.75,25.625,25.81,45440,0
+ECNS.US,D,20250407,000000,23.94,24.91,22.91,23.64,106986,0
+ECNS.US,D,20250408,000000,24.64,24.7401,23.331,23.64,12389,0
+ECNS.US,D,20250409,000000,24.27,25.3499,24.26,25.166,19721,0
+ECNS.US,D,20250410,000000,25.295,25.61,25.015,25.131,33191,0
+ECNS.US,D,20250411,000000,25.8,26.31,25.5952,26.1821,17917,0
+ECNS.US,D,20250414,000000,26.357,26.6899,26.32,26.39,32121,0
+ECNS.US,D,20250415,000000,26.2136,26.3,26.0534,26.11,9931,0
+ECNS.US,D,20250416,000000,25.8311,25.94,25.53,25.64,6665,0
+ECNS.US,D,20250417,000000,25.72,25.84,25.651,25.69,14659,0
+ECNS.US,D,20250421,000000,25.69,25.69,25.5,25.5919,11818,0
+ECNS.US,D,20250422,000000,26.64,26.9112,26.64,26.83,9175,0
+ECNS.US,D,20250423,000000,27.1306,27.61,27.11,27.11,24412,0
+ECNS.US,D,20250424,000000,27.42,27.6199,27.36,27.51,8590,0
+ECNS.US,D,20250425,000000,27.34,27.34,27.122,27.16,3339,0
+ECNS.US,D,20250428,000000,27.15,27.23,27.0734,27.0734,4755,0
+ECNS.US,D,20250429,000000,27.07,27.1448,27.07,27.1448,637,0
+ECNS.US,D,20250430,000000,27.32,27.44,27.2992,27.41,6391,0
+ECNS.US,D,20250501,000000,27.42,27.515,27.39,27.3995,8186,0
+ECNS.US,D,20250502,000000,28.1565,28.35,28.05,28.2403,9273,0
+ECNS.US,D,20250505,000000,28.27,28.27,28.15,28.15,3007,0
+ECNS.US,D,20250506,000000,28.18,28.56,28.13,28.25,36040,0
+ECNS.US,D,20250507,000000,27.92,27.92,27.57,27.58,23788,0
+ECNS.US,D,20250508,000000,27.765,27.9,27.64,27.7,2045,0
+ECNS.US,D,20250509,000000,27.92,27.95,27.57,27.57,5227,0
+ECNS.US,D,20250512,000000,28.309,28.36,27.88,28.04,13737,0
+ECNS.US,D,20250513,000000,28.07,28.1674,27.9623,28.1,3220,0
+ECNS.US,D,20250514,000000,28.09,28.22,28.09,28.11,22292,0
+ECNS.US,D,20250515,000000,27.83,27.83,27.58,27.7305,2925,0
+ECNS.US,D,20250516,000000,27.92,28.0399,27.91,27.9654,4560,0
+ECNS.US,D,20250519,000000,28.01,28.3679,28.01,28.3679,31466,0
+ECNS.US,D,20250520,000000,28.77,28.92,28.7,28.8928,33564,0
+ECNS.US,D,20250521,000000,29.253,29.2799,29.045,29.045,7045,0
+ECNS.US,D,20250522,000000,29.035,29.035,28.84,28.84,9704,0
+ECNS.US,D,20250523,000000,28.7675,29.055,28.75,28.97,3210,0
+ECNS.US,D,20250527,000000,28.855,29.0299,28.855,28.9376,7701,0
+ECNS.US,D,20250528,000000,28.74,28.79,28.6803,28.71,8220,0
+ECNS.US,D,20250529,000000,29.41,29.5,29.125,29.21,17681,0
+ECNS.US,D,20250530,000000,28.92,28.98,28.74,28.8633,10521,0
+ECNS.US,D,20250602,000000,28.85,29.01,28.85,29.0001,4999,0
+ECNS.US,D,20250603,000000,29.3,29.305,29.19,29.2574,12206,0
+ECNS.US,D,20250604,000000,29.73,29.94,29.6845,29.915,22343,0
+ECNS.US,D,20250605,000000,30.045,30.1,29.88,29.9493,7578,0
+ECNS.US,D,20250606,000000,29.86,30.139,29.86,30.1373,8680,0
+ECNS.US,D,20250609,000000,30.56,30.785,30.55,30.75,25194,0
+ECNS.US,D,20250610,000000,31.15,31.31,31.07,31.2401,40679,0
+ECNS.US,D,20250611,000000,31.4,31.436,31.37,31.3989,20805,0
+ECNS.US,D,20250612,000000,31.91,31.92,31.78,31.86,24558,0
+ECNS.US,D,20250613,000000,31.24,31.3095,30.87,31.2176,12081,0
+ECNS.US,D,20250616,000000,31.2931,31.3784,31.18,31.305,35310,0
+ECNS.US,D,20250617,000000,30.69,30.69,30.45,30.485,3628,0
+ECNS.US,D,20250618,000000,30.5,30.56,30.4,30.4492,2434,0
+ECNS.US,D,20250620,000000,30.12,30.16,29.821,29.8352,18129,0
+ECNS.US,D,20250623,000000,30.16,30.28,30.15,30.26,8012,0
+ECNS.US,D,20250624,000000,30.885,31.178,30.801,31.15,9560,0
+ECNS.US,D,20250625,000000,31.12,31.17,31.0601,31.1441,3757,0
+ECNS.US,D,20250626,000000,31.14,31.365,31.14,31.26,23568,0
+ECNS.US,D,20250627,000000,31.25,31.33,31.2,31.31,7311,0
+ECNS.US,D,20250630,000000,31.43,31.64,31.37,31.64,8452,0
+ECNS.US,D,20250701,000000,31.73,31.76,31.56,31.6746,3679,0
+ECNS.US,D,20250702,000000,31.52,31.67,31.45,31.67,19211,0
+ECNS.US,D,20250703,000000,31.85,31.87,31.61,31.83,228117,0
+ECNS.US,D,20250707,000000,31.73,31.81,31.7,31.76,20292,0
+ECNS.US,D,20250708,000000,32.03,32.1675,31.98,32.0411,4916,0
+ECNS.US,D,20250709,000000,32.16,32.27,32.05,32.1635,6522,0
+ECNS.US,D,20250710,000000,32.375,32.48,32.245,32.4766,34524,0
+ECNS.US,D,20250711,000000,32.5,32.6345,32.5,32.52,5260,0
+ECNS.US,D,20250714,000000,33,33.44,33,33.3067,96467,0
+ECNS.US,D,20250715,000000,33.6,33.74,33.43,33.66,31511,0
+ECNS.US,D,20250716,000000,33.72,33.729,33.585,33.6862,17799,0
+ECNS.US,D,20250717,000000,34.14,34.45,34.1,34.4,19802,0
+ECNS.US,D,20250718,000000,34.55,34.735,34.475,34.5151,10402,0
+ECNS.US,D,20250721,000000,34.65,34.8,34.61,34.69,29223,0
+ECNS.US,D,20250722,000000,34.7,34.9319,34.615,34.9004,68463,0
+ECNS.US,D,20250723,000000,34.62,34.8199,34.595,34.78,48947,0
+ECNS.US,D,20250724,000000,35.45,35.74,35.37,35.4654,362127,0
+ECNS.US,D,20250725,000000,35.2,35.4,35.15,35.38,89542,0
+ECNS.US,D,20250728,000000,35.5,35.56,35.21,35.3355,66512,0
+ECNS.US,D,20250729,000000,35.91,36.005,35.76,35.7802,58041,0
+ECNS.US,D,20250730,000000,35.48,35.5599,35.24,35.36,50005,0
+ECNS.US,D,20250731,000000,35.12,35.33,34.59,34.75,693715,0
+ECNS.US,D,20250801,000000,34.31,34.4,34,34.12,107894,0
+ECNS.US,D,20250804,000000,34.74,34.895,34.555,34.86,79409,0
+ECNS.US,D,20250805,000000,35.53,35.66,35.5,35.61,41507,0
+ECNS.US,D,20250806,000000,35.69,35.9,35.65,35.88,68392,0
+ECNS.US,D,20250807,000000,35.905,35.905,35.62,35.715,38092,0
+ECNS.US,D,20250808,000000,35.69,35.825,35.6263,35.7977,14301,0
+ECNS.US,D,20250811,000000,35.85,35.89,35.69,35.72,36249,0
+ECNS.US,D,20250812,000000,35.74,35.9999,35.62,35.886,52893,0
+ECNS.US,D,20250813,000000,36.59,36.7382,36.54,36.64,57313,0
+ECNS.US,D,20250814,000000,36.3213,36.38,36.13,36.23,38384,0
+ECNS.US,D,20250815,000000,37.2008,37.28,37.11,37.23,54307,0
+ECNS.US,D,20250818,000000,37.87,38.08,37.79,38.01,76365,0
+ECNS.US,D,20250819,000000,37.77,37.87,37.49,37.58,62423,0
+ECNS.US,D,20250820,000000,37.17,37.32,37.065,37.32,46085,0
+ECNS.US,D,20250821,000000,37.4564,37.5714,37.2501,37.47,59340,0
+ECNS.US,D,20250822,000000,37.85,38.49,37.8003,38.45,171249,0
+ECNS.US,D,20250825,000000,38.32,38.49,38.15,38.15,201686,0
+ECNS.US,D,20250826,000000,38.76,38.91,38.6,38.71,95904,0
+ECNS.US,D,20250827,000000,37.571,37.715,37.405,37.57,65318,0
+ECNS.US,D,20250828,000000,37.38,37.56,37.29,37.49,78125,0
+ECNS.US,D,20250829,000000,37.84,38.0496,37.8042,37.87,66543,0
+ECNS.US,D,20250902,000000,37.34,37.74,37.29,37.74,204788,0
+ECNS.US,D,20250903,000000,37.9815,38.08,37.85,38.05,82726,0
+ECNS.US,D,20250904,000000,37.005,37.08,36.8,37.03,142592,0
+ECNS.US,D,20250905,000000,38.19,38.2514,37.9733,38.14,45375,0
+ECNS.US,D,20250908,000000,38.65,38.7527,38.5048,38.73,100897,0
+ECNS.US,D,20250909,000000,38.73,38.8001,38.6,38.75,170102,0
+ECNS.US,D,20250910,000000,38.75,38.78,38.505,38.56,47950,0
+ECNS.US,D,20250911,000000,39.14,39.3953,39.1,39.3565,86494,0
+ECNS.US,D,20250912,000000,39.4765,39.55,39.34,39.43,34097,0
+ECNS.US,D,20250915,000000,39.44,39.44,39.22,39.35,40964,0
+ECNS.US,D,20250916,000000,39,39.15,38.87,39.15,42036,0
+ECNS.US,D,20250917,000000,39.33,39.5558,39.02,39.13,77433,0
+ECNS.US,D,20250918,000000,39.17,39.32,39.11,39.3143,15061,0
+ECNS.US,D,20250919,000000,39.34,39.38,39.07,39.1,31326,0
+ECNS.US,D,20250922,000000,39.2,39.34,39.12,39.2771,21669,0
+ECNS.US,D,20250923,000000,38.88,38.891,38.36,38.525,139452,0
+ECNS.US,D,20250924,000000,38.6,38.62,38.23,38.3,166525,0
+ECNS.US,D,20250925,000000,38.45,38.63,38.2241,38.397,68729,0
+ECNS.US,D,20250926,000000,38.005,38.1,37.83,38.04,101302,0
+ECNS.US,D,20250929,000000,38.88,39.01,38.77,38.88,44730,0
+ECNS.US,D,20250930,000000,39.5399,39.5399,39.3,39.46,19390,0
+ECNS.US,D,20251001,000000,39.46,39.6997,39.43,39.62,64459,0
+ECNS.US,D,20251002,000000,40.02,40.05,39.7985,39.87,33961,0
+ECNS.US,D,20251003,000000,39.83,39.86,39.5946,39.76,32928,0
+ECNS.US,D,20251006,000000,39.61,39.865,39.58,39.75,89633,0
+ECNS.US,D,20251007,000000,39.82,39.96,39.3085,39.51,25251,0
+ECNS.US,D,20251008,000000,39.395,39.55,39.3299,39.52,32398,0
+ECNS.US,D,20251009,000000,38.95,39.11,38.41,38.41,38867,0
+ECNS.US,D,20251010,000000,38,38.035,35.82,35.98,116079,0
+ECNS.US,D,20251013,000000,37.69,37.82,37.34,37.44,129741,0
+ECNS.US,D,20251014,000000,36.44,36.75,36.35,36.57,61057,0
+ECNS.US,D,20251015,000000,37.36,37.5299,37.07,37.34,24366,0
+ECNS.US,D,20251016,000000,37.45,37.599,37.32,37.4833,22871,0
+ECNS.US,D,20251017,000000,36.45,36.719,36.3201,36.69,25375,0
+ECNS.US,D,20251020,000000,36.535,36.879,36.47,36.68,24395,0
+ECNS.US,D,20251021,000000,36.65,36.76,36.36,36.36,31026,0
+ECNS.US,D,20251022,000000,36.52,36.595,36.07,36.15,25978,0
+ECNS.US,D,20251023,000000,36.2189,36.36,36.05,36.19,20409,0
+ECNS.US,D,20251024,000000,36.41,36.4999,36.37,36.39,4434,0
+ECNS.US,D,20251027,000000,36.9215,37.06,36.9,37.03,30841,0
+ECNS.US,D,20251028,000000,36.35,36.52,36.23,36.4613,29170,0
+ECNS.US,D,20251029,000000,36.5,36.75,36.45,36.63,9882,0
+ECNS.US,D,20251030,000000,36.1194,36.3144,36.05,36.22,6394,0
+ECNS.US,D,20251031,000000,36.01,36.2799,35.94,36.27,14664,0
+ECNS.US,D,20251103,000000,36.41,36.46,36.2801,36.46,47015,0
+ECNS.US,D,20251104,000000,35.82,35.96,35.64,35.7,37886,0
+ECNS.US,D,20251105,000000,35.785,35.9991,35.75,35.87,62946,0
+ECNS.US,D,20251106,000000,36.0599,36.17,35.8985,35.9,13023,0
+ECNS.US,D,20251107,000000,35.5,35.6343,35.34,35.6343,10087,0
+ECNS.US,D,20251110,000000,36.23,36.46,36.1301,36.3648,18023,0
+ECNS.US,D,20251111,000000,36.63,36.64,36.51,36.54,10198,0
+ECNS.US,D,20251112,000000,36.45,36.62,36.385,36.62,18849,0
+ECNS.US,D,20251113,000000,36.8,36.8,36.31,36.34,74957,0
+ECNS.US,D,20251114,000000,36.31,36.48,36.1,36.31,31144,0
+ECNS.US,D,20251117,000000,35.99,36.0123,35.7,35.768,16864,0
+ECNS.US,D,20251118,000000,35.12,35.255,35.01,35.12,33752,0
+ECNS.US,D,20251119,000000,35.1042,35.205,35.06,35.07,5367,0
+ECNS.US,D,20251120,000000,35.22,35.31,34.76,34.76,40152,0
+ECNS.US,D,20251121,000000,34.07,34.44,33.865,34.26,83983,0
+ECNS.US,D,20251124,000000,34.8,34.9399,34.66,34.91,16652,0
+ECNS.US,D,20251125,000000,35,35.19,34.9151,35.19,15607,0
+ECNS.US,D,20251126,000000,35.06,35.17,35.04,35.12,8797,0
+ECNS.US,D,20251128,000000,35.4207,35.57,35.4207,35.5346,7412,0
+ECNS.US,D,20251201,000000,35.53,35.66,35.52,35.5475,15620,0
+ECNS.US,D,20251202,000000,35.423,35.51,35.3915,35.41,7478,0
+ECNS.US,D,20251203,000000,35.1905,35.35,35.09,35.3019,22050,0
+ECNS.US,D,20251204,000000,35.395,35.46,35.3855,35.3855,22643,0
+ECNS.US,D,20251205,000000,35.45,35.5531,35.41,35.41,23834,0
+ECNS.US,D,20251208,000000,35.19,35.29,35.1,35.2299,6657,0
+ECNS.US,D,20251209,000000,34.55,34.64,34.51,34.589,13808,0
+ECNS.US,D,20251210,000000,34.62,34.8605,34.57,34.85,33622,0
+ECNS.US,D,20251211,000000,34.335,34.605,34.29,34.605,13982,0
+ECNS.US,D,20251212,000000,34.835,34.95,34.5018,34.529,11664,0
+ECNS.US,D,20251215,000000,34.6501,34.73,34.43,34.43,52366,0
+ECNS.US,D,20251216,000000,32.7599,32.81,32.55,32.81,20955,0
+ECNS.US,D,20251217,000000,33,33.02,32.69,32.69,21331,0
+ECNS.US,D,20251218,000000,32.83,32.94,32.76,32.77,14570,0
+ECNS.US,D,20251219,000000,33.07,33.36,32.97,33.35,23489,0
+ECNS.US,D,20251222,000000,33.42,33.42,33.16,33.2149,75112,0
+ECNS.US,D,20251223,000000,33.18,33.27,33.09,33.24,11166,0
+ECNS.US,D,20251224,000000,33.389,33.389,33.315,33.3215,2092,0
+ECNS.US,D,20251226,000000,33.5099,33.61,33.4401,33.56,8549,0
+ECNS.US,D,20251229,000000,32.8231,32.864,32.71,32.853,29264,0
+ECNS.US,D,20251230,000000,32.825,32.859,32.72,32.75,23272,0
+ECNS.US,D,20251231,000000,32.72,32.8,32.7,32.7628,10030,0
+ECNS.US,D,20260102,000000,33.155,33.38,33.12,33.38,11924,0
+ECNS.US,D,20260105,000000,33.47,33.8887,33.4601,33.8887,10206,0
+ECNS.US,D,20260106,000000,34,34.055,33.8546,33.921,31891,0
+ECNS.US,D,20260107,000000,34.0349,34.11,33.98,34.02,9391,0
+ECNS.US,D,20260108,000000,33.9121,34.179,33.9121,34.135,5836,0
+ECNS.US,D,20260109,000000,34.245,34.39,34.1816,34.37,20503,0
+ECNS.US,D,20260112,000000,34.51,34.96,34.445,34.96,48658,0
+ECNS.US,D,20260113,000000,34.9199,34.9199,34.6272,34.7853,9057,0
+ECNS.US,D,20260114,000000,34.85,34.96,34.7484,34.96,19906,0
+ECNS.US,D,20260115,000000,34.86,35.14,34.86,35.07,17379,0
+ECNS.US,D,20260116,000000,34.88,34.93,34.7,34.83,8447,0
+ECNS.US,D,20260120,000000,34.86,34.86,34.75,34.765,8320,0
+ECNS.US,D,20260121,000000,35.3,35.52,35.22,35.45,19965,0
+ECNS.US,D,20260122,000000,35.5999,35.79,35.475,35.57,63159,0
+ECNS.US,D,20260123,000000,35.59,35.68,35.51,35.64,90780,0
+ECNS.US,D,20260126,000000,35.46,35.64,35.39,35.5492,6603,0
+ECNS.US,D,20260127,000000,35.749,35.771,35.64,35.75,8829,0
+ECNS.US,D,20260128,000000,35.7767,35.7767,35.5,35.55,48052,0
+ECNS.US,D,20260129,000000,35.995,35.999,35.331,35.71,14268,0
+ECNS.US,D,20260130,000000,35.545,35.545,35.05,35.21,18392,0
+ECNS.US,D,20260202,000000,34.44,34.519,34.3701,34.42,7254,0
+ECNS.US,D,20260203,000000,34.77,34.81,34.43,34.64,11430,0
+ECNS.US,D,20260204,000000,34.76,34.93,34.37,34.5144,13180,0
+ECNS.US,D,20260205,000000,34.61,34.68,34.37,34.37,21968,0
+ECNS.US,D,20260206,000000,34.92,35.34,34.89,35.32,32213,0
+ECNS.US,D,20260209,000000,35.55,35.8,35.43,35.77,30218,0
+ECNS.US,D,20260210,000000,35.78,36.01,35.78,35.95,11600,0
+ECNS.US,D,20260211,000000,36.075,36.29,36.02,36.21,17621,0
+ECNS.US,D,20260212,000000,36.225,36.28,35.7486,35.85,20666,0
+ECNS.US,D,20260213,000000,35.938,36.14,35.885,36.03,19406,0
+ECNS.US,D,20260217,000000,36.05,36.29,35.91,36.21,15088,0
+ECNS.US,D,20260218,000000,36.3,36.41,36.2617,36.32,8036,0
diff --git a/daily/us/nyse etfs/1/edc.us.txt b/daily/us/nyse etfs/1/edc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d37b15ad5854d5c13f8d89b56fa140c273391b55
--- /dev/null
+++ b/daily/us/nyse etfs/1/edc.us.txt	
@@ -0,0 +1,4318 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EDC.US,D,20081217,000000,72.733,77.879,72.672,76.453,6689,0
+EDC.US,D,20081218,000000,76.453,76.64,69.135,70.003,11411,0
+EDC.US,D,20081219,000000,72.547,74.096,68.388,71.306,19715,0
+EDC.US,D,20081222,000000,70.562,70.562,59.958,62.004,24641,0
+EDC.US,D,20081223,000000,61.138,64.546,59.401,59.401,90434,0
+EDC.US,D,20081224,000000,62.503,62.503,59.958,60.829,7057,0
+EDC.US,D,20081226,000000,62.313,62.313,58.659,61.384,13001,0
+EDC.US,D,20081229,000000,63.739,63.739,59.524,60.891,12891,0
+EDC.US,D,20081230,000000,62.127,65.165,62.127,65.165,18079,0
+EDC.US,D,20081231,000000,64.86,69.01,63.063,68.388,10189,0
+EDC.US,D,20090102,000000,70.5,79.494,70.003,78.687,13652,0
+EDC.US,D,20090105,000000,80.299,83.023,76.202,81.042,21393,0
+EDC.US,D,20090106,000000,85.319,88.42,83.583,87.12,47357,0
+EDC.US,D,20090107,000000,79.555,79.555,71.243,72.112,50011,0
+EDC.US,D,20090108,000000,69.755,73.232,66.905,71.679,33327,0
+EDC.US,D,20090109,000000,70.064,70.686,64.798,67.029,22192,0
+EDC.US,D,20090112,000000,64.921,64.921,56.671,57.415,49381,0
+EDC.US,D,20090113,000000,57.23,61.261,56.549,58.473,40395,0
+EDC.US,D,20090114,000000,56.179,56.179,48.983,50.224,45195,0
+EDC.US,D,20090115,000000,51.154,53.885,45.203,51.898,48362,0
+EDC.US,D,20090116,000000,57.291,57.291,49.666,54.07,128400,0
+EDC.US,D,20090120,000000,50.039,50.039,42.165,44.085,102231,0
+EDC.US,D,20090121,000000,44.147,48.921,42.165,48.921,90511,0
+EDC.US,D,20090122,000000,39.933,46.444,39.497,44.394,60553,0
+EDC.US,D,20090123,000000,40.18,46.877,39.497,46.073,29021,0
+EDC.US,D,20090126,000000,47.495,50.287,46.073,47.185,54680,0
+EDC.US,D,20090127,000000,49.419,50.721,47.683,49.045,16935,0
+EDC.US,D,20090128,000000,54.5,57.914,53.572,57.045,109289,0
+EDC.US,D,20090129,000000,51.216,54.813,48.551,49.357,93853,0
+EDC.US,D,20090130,000000,48.612,52.272,47.001,47.495,97678,0
+EDC.US,D,20090202,000000,46.073,47.433,44.272,46.626,20994,0
+EDC.US,D,20090203,000000,47.622,50.784,46.444,50.346,32062,0
+EDC.US,D,20090204,000000,52.021,54.937,50.721,51.774,62084,0
+EDC.US,D,20090205,000000,52.272,56.671,49.541,55.25,94929,0
+EDC.US,D,20090206,000000,58.036,64.424,57.291,63.37,134465,0
+EDC.US,D,20090209,000000,63.677,65.165,61.261,62.688,76196,0
+EDC.US,D,20090210,000000,61.138,62.874,51.712,53.14,122507,0
+EDC.US,D,20090211,000000,55.805,57.477,52.458,55.373,44251,0
+EDC.US,D,20090212,000000,52.021,55.25,49.666,54.999,108988,0
+EDC.US,D,20090213,000000,55.556,56.732,53.885,55.556,52398,0
+EDC.US,D,20090217,000000,50.721,50.721,43.157,43.157,136579,0
+EDC.US,D,20090218,000000,45.203,45.203,41.915,43.718,46526,0
+EDC.US,D,20090219,000000,46.134,47.001,42.474,42.906,77791,0
+EDC.US,D,20090220,000000,38.936,41.421,37.763,39.683,59091,0
+EDC.US,D,20090223,000000,43.095,43.095,36.087,36.087,56711,0
+EDC.US,D,20090224,000000,37.517,42.352,36.644,42.29,109701,0
+EDC.US,D,20090225,000000,40.985,42.352,37.886,39.994,83985,0
+EDC.US,D,20090226,000000,41.667,43.033,38.815,39.25,87383,0
+EDC.US,D,20090227,000000,36.895,39.621,36.211,39.497,27689,0
+EDC.US,D,20090302,000000,34.413,35.841,30.382,30.568,132093,0
+EDC.US,D,20090303,000000,32.924,35.281,23.685,32.243,114303,0
+EDC.US,D,20090304,000000,36.52,39.683,35.901,38.444,172597,0
+EDC.US,D,20090305,000000,35.033,36.52,33.607,34.722,112881,0
+EDC.US,D,20090306,000000,36.273,37.575,32.924,35.715,154771,0
+EDC.US,D,20090309,000000,34.413,36.704,33.172,33.67,128394,0
+EDC.US,D,20090310,000000,37.517,41.667,37.451,41.478,196726,0
+EDC.US,D,20090311,000000,42.843,43.465,39.806,41.667,296437,0
+EDC.US,D,20090312,000000,40.799,46.565,40.676,45.945,185878,0
+EDC.US,D,20090313,000000,47.248,47.744,44.77,46.75,160056,0
+EDC.US,D,20090316,000000,48.921,50.906,46.939,46.939,174148,0
+EDC.US,D,20090317,000000,46.877,50.163,45.635,50.163,71441,0
+EDC.US,D,20090318,000000,49.357,54.132,46.444,52.888,228559,0
+EDC.US,D,20090319,000000,55.373,55.556,51.65,52.705,114218,0
+EDC.US,D,20090320,000000,52.582,52.828,49.357,49.728,77446,0
+EDC.US,D,20090323,000000,57.602,63.492,55.865,63.492,290808,0
+EDC.US,D,20090324,000000,58.904,61.261,57.602,58.345,161770,0
+EDC.US,D,20090325,000000,59.34,63.123,56.549,60.332,215091,0
+EDC.US,D,20090326,000000,63.99,66.656,62.067,65.478,181339,0
+EDC.US,D,20090327,000000,61.447,61.447,58.161,59.277,163871,0
+EDC.US,D,20090330,000000,52.083,52.083,48.737,49.481,224195,0
+EDC.US,D,20090331,000000,54.316,55.556,52.521,53.201,117764,0
+EDC.US,D,20090401,000000,52.95,59.462,52.396,58.783,203455,0
+EDC.US,D,20090402,000000,65.909,70.811,65.104,68.143,354659,0
+EDC.US,D,20090403,000000,67.214,71.12,66.033,70.438,137633,0
+EDC.US,D,20090406,000000,68.451,69.259,64.546,67.835,101717,0
+EDC.US,D,20090407,000000,64.546,65.972,62.934,63.247,87742,0
+EDC.US,D,20090408,000000,65.165,67.399,63.492,65.663,91984,0
+EDC.US,D,20090409,000000,72.855,74.842,72.173,74.842,185726,0
+EDC.US,D,20090413,000000,74.468,78.188,72.733,77.381,105952,0
+EDC.US,D,20090414,000000,76.017,77.69,72.425,72.98,128138,0
+EDC.US,D,20090415,000000,73.232,75.335,71.988,75.149,81838,0
+EDC.US,D,20090416,000000,76.886,79.057,74.034,77.075,98581,0
+EDC.US,D,20090417,000000,77.504,77.69,74.78,76.202,85166,0
+EDC.US,D,20090420,000000,70.003,70.064,64.546,64.546,176062,0
+EDC.US,D,20090421,000000,64.3,69.633,63.063,68.888,146932,0
+EDC.US,D,20090422,000000,66.096,71.49,65.848,66.84,188038,0
+EDC.US,D,20090423,000000,70.003,70.936,67.584,70.562,100570,0
+EDC.US,D,20090424,000000,73.911,75.647,72.855,73.911,165425,0
+EDC.US,D,20090427,000000,68.388,70.936,66.284,67.399,166784,0
+EDC.US,D,20090428,000000,63.492,68.388,63.308,66.284,125630,0
+EDC.US,D,20090429,000000,72.173,79.181,71.619,76.702,249980,0
+EDC.US,D,20090430,000000,82.157,82.838,77.941,79.432,229936,0
+EDC.US,D,20090501,000000,80.173,85.01,78.995,83.086,120166,0
+EDC.US,D,20090504,000000,90.775,101.02,89.846,101.02,333995,0
+EDC.US,D,20090505,000000,98.585,98.585,93.875,97.654,217269,0
+EDC.US,D,20090506,000000,102.01,104.61,98.095,102.14,273651,0
+EDC.US,D,20090507,000000,106.59,106.59,92.017,94.309,285838,0
+EDC.US,D,20090508,000000,101.07,104.18,97.537,103.56,238515,0
+EDC.US,D,20090511,000000,98.33,99.6,94.309,96.796,214002,0
+EDC.US,D,20090512,000000,101.37,101.88,94.186,98.144,175268,0
+EDC.US,D,20090513,000000,91.457,92.262,85.877,86.062,204104,0
+EDC.US,D,20090514,000000,85.133,92.445,84.948,89.968,147864,0
+EDC.US,D,20090515,000000,91.332,93.503,86.682,88.358,131817,0
+EDC.US,D,20090518,000000,97.475,104.49,96.479,103.44,279515,0
+EDC.US,D,20090519,000000,104.99,110.62,103.81,106.84,294270,0
+EDC.US,D,20090520,000000,111.05,114.96,106.46,107.78,254277,0
+EDC.US,D,20090521,000000,102.01,104.12,97.782,101.37,223346,0
+EDC.US,D,20090522,000000,102.5,106.33,101.37,104.12,128483,0
+EDC.US,D,20090526,000000,98.585,107.53,96.295,107.35,215204,0
+EDC.US,D,20090527,000000,110.19,112.53,103.62,104.61,220551,0
+EDC.US,D,20090528,000000,110.19,113.83,106.02,113.04,273781,0
+EDC.US,D,20090529,000000,118.62,119.86,114.65,117.88,267719,0
+EDC.US,D,20090601,000000,129.23,135.79,127.36,133.69,330847,0
+EDC.US,D,20090602,000000,129.41,131.02,125.45,127.86,310474,0
+EDC.US,D,20090603,000000,123.03,123.03,108.88,113.6,452920,0
+EDC.US,D,20090604,000000,116.26,120.99,114.08,120.61,386898,0
+EDC.US,D,20090605,000000,126.63,127.36,116,121.54,509114,0
+EDC.US,D,20090608,000000,114.14,118.8,110.31,116.44,379263,0
+EDC.US,D,20090609,000000,118.01,119.16,114.14,117.44,334831,0
+EDC.US,D,20090610,000000,124.95,124.95,116.13,120.49,387223,0
+EDC.US,D,20090611,000000,122.65,132.01,122.33,128.09,484341,0
+EDC.US,D,20090612,000000,124.09,124.09,119.86,121.96,304546,0
+EDC.US,D,20090615,000000,115.26,115.77,104.79,109.24,638537,0
+EDC.US,D,20090616,000000,110.24,112.35,102.44,103.37,448606,0
+EDC.US,D,20090617,000000,101.07,103.68,96.295,100.46,431383,0
+EDC.US,D,20090618,000000,99.341,102.33,97.292,98.84,227666,0
+EDC.US,D,20090619,000000,103.75,104.73,101.07,101.83,277438,0
+EDC.US,D,20090622,000000,97.723,98.144,89.784,90.031,348761,0
+EDC.US,D,20090623,000000,90.281,93.503,87.058,90.964,268663,0
+EDC.US,D,20090624,000000,98.458,101.44,95.178,97.292,367511,0
+EDC.US,D,20090625,000000,95.301,105.67,95.115,105.41,381625,0
+EDC.US,D,20090626,000000,106.15,109.07,105.17,107.83,275953,0
+EDC.US,D,20090629,000000,110.74,110.79,106.65,109.94,303410,0
+EDC.US,D,20090630,000000,109.94,110.79,103.81,106.52,291391,0
+EDC.US,D,20090701,000000,111.35,115.22,110.68,111.17,357486,0
+EDC.US,D,20090702,000000,105.48,105.73,102.01,102.76,383018,0
+EDC.US,D,20090706,000000,97.85,101.7,95.675,101.14,354514,0
+EDC.US,D,20090707,000000,101.07,101.63,94.248,94.372,298294,0
+EDC.US,D,20090708,000000,95.798,96.044,86.622,91.519,579660,0
+EDC.US,D,20090709,000000,96.352,98.771,94.495,96.678,336247,0
+EDC.US,D,20090710,000000,92.574,95.178,90.651,94.186,278755,0
+EDC.US,D,20090713,000000,92.574,97.039,87.798,96.112,531445,0
+EDC.US,D,20090714,000000,98.203,100.2,95.798,98.967,352466,0
+EDC.US,D,20090715,000000,105.96,114.39,105.96,114.01,619879,0
+EDC.US,D,20090716,000000,113.1,117.69,109.94,115.44,436735,0
+EDC.US,D,20090717,000000,114.46,119.86,114.46,119.05,599831,0
+EDC.US,D,20090720,000000,124.71,131.4,124.52,130.89,863874,0
+EDC.US,D,20090721,000000,134,134,123.97,129.76,623667,0
+EDC.US,D,20090722,000000,125.2,132.82,124.52,129.53,509035,0
+EDC.US,D,20090723,000000,132.2,142.8,131.71,140.32,768525,0
+EDC.US,D,20090724,000000,137.63,139.14,133.18,138.19,489552,0
+EDC.US,D,20090727,000000,140.92,142.55,135.89,141.62,541877,0
+EDC.US,D,20090728,000000,137.63,141.24,133.63,139.77,417769,0
+EDC.US,D,20090729,000000,134.73,135.53,127.48,129.88,388269,0
+EDC.US,D,20090730,000000,139.57,143.84,139.14,139.57,472784,0
+EDC.US,D,20090731,000000,142.06,144.84,138.82,141.31,364178,0
+EDC.US,D,20090803,000000,151.48,158.29,151.16,157.25,429719,0
+EDC.US,D,20090804,000000,152.78,157.06,150.24,154.1,404470,0
+EDC.US,D,20090805,000000,151.78,152.54,143.72,150.41,445991,0
+EDC.US,D,20090806,000000,155.13,155.75,142.43,146.95,538938,0
+EDC.US,D,20090807,000000,151.52,153.53,147.01,150.92,434520,0
+EDC.US,D,20090810,000000,146.64,149.5,143.36,146.82,290244,0
+EDC.US,D,20090811,000000,143.29,144.6,136.77,139.45,321526,0
+EDC.US,D,20090812,000000,139.64,145.84,138.76,145.78,436757,0
+EDC.US,D,20090813,000000,151.78,151.78,144.03,150.41,263192,0
+EDC.US,D,20090814,000000,151.48,151.48,141.18,143.12,289210,0
+EDC.US,D,20090817,000000,128.99,129.41,124.26,124.83,568049,0
+EDC.US,D,20090818,000000,129.95,132.82,128.35,132.2,444771,0
+EDC.US,D,20090819,000000,126.2,134.6,123.97,133.63,329226,0
+EDC.US,D,20090820,000000,136.08,141.11,134.73,140.74,361300,0
+EDC.US,D,20090821,000000,144.91,147.45,142.31,146.27,521171,0
+EDC.US,D,20090824,000000,152.41,152.91,145.9,147.07,624127,0
+EDC.US,D,20090825,000000,149.75,153.66,146.4,146.51,407447,0
+EDC.US,D,20090826,000000,144.84,146.7,142,145.16,344063,0
+EDC.US,D,20090827,000000,142.43,145.58,136.58,144.47,427195,0
+EDC.US,D,20090828,000000,146.21,148.19,140.37,142.99,467126,0
+EDC.US,D,20090831,000000,135.1,136.02,132.69,134.6,478150,0
+EDC.US,D,20090901,000000,135.83,140.92,126.39,126.63,851154,0
+EDC.US,D,20090902,000000,126.7,132.63,126.44,130.89,460692,0
+EDC.US,D,20090903,000000,137.02,138.95,133.18,138.82,316131,0
+EDC.US,D,20090904,000000,141.87,147.31,138.26,146.64,423798,0
+EDC.US,D,20090908,000000,155.88,156.75,153.46,155.56,435784,0
+EDC.US,D,20090909,000000,156.56,160.78,155.01,157.75,462829,0
+EDC.US,D,20090910,000000,158.55,164.88,154.7,164.32,490535,0
+EDC.US,D,20090911,000000,166.79,168.72,161.39,164.63,370135,0
+EDC.US,D,20090914,000000,158.55,163.94,157.06,162.75,255921,0
+EDC.US,D,20090915,000000,164.07,170.28,162.51,170.28,339846,0
+EDC.US,D,20090916,000000,176.21,182.79,173.73,182.79,746892,0
+EDC.US,D,20090917,000000,181.79,185.08,176.58,178.7,504805,0
+EDC.US,D,20090918,000000,179.11,182.79,178.01,179.93,359762,0
+EDC.US,D,20090921,000000,174.04,176.46,167.29,174.8,388152,0
+EDC.US,D,20090922,000000,182.11,184.04,178.7,182.67,420656,0
+EDC.US,D,20090923,000000,183.16,186.03,175.05,175.66,453569,0
+EDC.US,D,20090924,000000,178.51,178.87,161.52,164.07,554762,0
+EDC.US,D,20090925,000000,163.37,168.65,162.82,165.87,469996,0
+EDC.US,D,20090928,000000,166.29,175.66,166.29,173.19,352243,0
+EDC.US,D,20090929,000000,175.36,177.2,171.08,173,292890,0
+EDC.US,D,20090930,000000,175.1,182.91,170.57,178.7,511868,0
+EDC.US,D,20091001,000000,176.21,178.51,163.32,163.57,478974,0
+EDC.US,D,20091002,000000,157.25,165.49,156.07,163.76,365113,0
+EDC.US,D,20091005,000000,167.35,176.82,166.35,175.42,385926,0
+EDC.US,D,20091006,000000,181.72,189.5,179.86,184.34,501937,0
+EDC.US,D,20091007,000000,183.54,184.41,178.57,183.16,243564,0
+EDC.US,D,20091008,000000,189.56,192.3,184.65,190.3,407995,0
+EDC.US,D,20091009,000000,189.73,192.47,188.83,191.93,306490,0
+EDC.US,D,20091012,000000,195.89,198.77,192.12,194.66,271703,0
+EDC.US,D,20091013,000000,193.6,196.74,188.7,195.58,371768,0
+EDC.US,D,20091014,000000,206.98,214.66,206.3,214.66,383457,0
+EDC.US,D,20091015,000000,207.48,212.31,206.3,211.75,425281,0
+EDC.US,D,20091016,000000,201.88,205.23,196.68,202.76,421972,0
+EDC.US,D,20091019,000000,208.78,215.85,205.62,214.42,528913,0
+EDC.US,D,20091020,000000,212.75,212.75,198.53,204.99,477903,0
+EDC.US,D,20091021,000000,202.76,214,201.57,202.45,430927,0
+EDC.US,D,20091022,000000,203,208.47,194.84,206.3,435726,0
+EDC.US,D,20091023,000000,210.7,211.99,198.53,200.82,429229,0
+EDC.US,D,20091026,000000,205.42,211.31,192.6,194.16,597420,0
+EDC.US,D,20091027,000000,194.41,194.77,183.23,183.92,487936,0
+EDC.US,D,20091028,000000,177.76,177.95,157.12,158.05,939481,0
+EDC.US,D,20091029,000000,167.05,181.25,166.99,179.49,838923,0
+EDC.US,D,20091030,000000,176.15,176.15,151.48,156.88,1124723,0
+EDC.US,D,20091102,000000,162.95,168.89,153.84,161.32,1194529,0
+EDC.US,D,20091103,000000,153.97,165,152.41,163.07,527662,0
+EDC.US,D,20091104,000000,174.29,178.87,170.52,171.64,904308,0
+EDC.US,D,20091105,000000,176.46,182.55,174.1,181.37,685010,0
+EDC.US,D,20091106,000000,177.76,185.33,176.08,182.79,586322,0
+EDC.US,D,20091109,000000,192.97,202.76,192.3,201.76,693124,0
+EDC.US,D,20091110,000000,196.86,202.45,194.35,198.84,812453,0
+EDC.US,D,20091111,000000,207.85,209.59,199.96,204.11,818936,0
+EDC.US,D,20091112,000000,200.32,202.82,189.25,190.99,889434,0
+EDC.US,D,20091113,000000,193.35,201.88,191.43,200.68,711612,0
+EDC.US,D,20091116,000000,209.02,217.33,208.35,214.98,1022586,0
+EDC.US,D,20091117,000000,208.78,213.37,204.93,213.3,600747,0
+EDC.US,D,20091118,000000,213.04,214.59,206.17,208.35,520340,0
+EDC.US,D,20091119,000000,201.38,202.2,191.36,196.25,675458,0
+EDC.US,D,20091120,000000,193.1,198.4,190.99,195.14,813893,0
+EDC.US,D,20091123,000000,208.78,211.44,203.86,205.55,657342,0
+EDC.US,D,20091124,000000,202.88,203.26,195.63,202.63,499486,0
+EDC.US,D,20091125,000000,207.18,211.01,203.26,209.65,568543,0
+EDC.US,D,20091127,000000,184.83,195.08,179.11,187.31,916905,0
+EDC.US,D,20091130,000000,191.74,193.85,186.32,192.35,698479,0
+EDC.US,D,20091201,000000,202.63,210.45,202.63,207.91,823446,0
+EDC.US,D,20091202,000000,209.71,215.67,208.53,211.01,593320,0
+EDC.US,D,20091203,000000,215.48,218.38,204.99,206.67,558341,0
+EDC.US,D,20091204,000000,217.95,221.04,202.88,209.9,832913,0
+EDC.US,D,20091207,000000,206.98,211.5,205.42,205.99,406491,0
+EDC.US,D,20091208,000000,200.62,201.45,192.54,194.48,730090,0
+EDC.US,D,20091209,000000,195.7,197.72,190.74,197.34,542768,0
+EDC.US,D,20091210,000000,199.34,202.76,196.86,201.76,331787,0
+EDC.US,D,20091211,000000,204.05,204.05,199.08,202.01,515597,0
+EDC.US,D,20091214,000000,205.42,207.8,203.37,206.54,632302,0
+EDC.US,D,20091215,000000,199.91,206.05,199.91,200.82,287207,0
+EDC.US,D,20091216,000000,205.11,207.18,201.57,203,337630,0
+EDC.US,D,20091217,000000,193.47,193.6,185.53,186.26,1099979,0
+EDC.US,D,20091218,000000,187.69,189.07,182.6,187.81,472015,0
+EDC.US,D,20091221,000000,189.14,192.47,186.13,186.93,420917,0
+EDC.US,D,20091222,000000,188.83,191.93,188.13,191.93,461948,0
+EDC.US,D,20091223,000000,195.51,198.84,192.66,196.98,378592,0
+EDC.US,D,20091224,000000,200.68,203.55,200.45,203.07,165407,0
+EDC.US,D,20091228,000000,206.98,207.97,203.07,205.11,191911,0
+EDC.US,D,20091229,000000,205.67,206.98,202.82,202.88,198206,0
+EDC.US,D,20091230,000000,202.2,205.99,201.57,205.67,309446,0
+EDC.US,D,20091231,000000,208.53,211.56,206.61,207.54,224545,0
+EDC.US,D,20100104,000000,216.22,225.94,215.9,225.82,519116,0
+EDC.US,D,20100105,000000,228.6,232.15,226.13,230.28,345329,0
+EDC.US,D,20100106,000000,230.47,234.69,230.16,232.21,335706,0
+EDC.US,D,20100107,000000,228.53,229.54,224.27,229.08,339882,0
+EDC.US,D,20100108,000000,227.75,233.51,226.25,233.51,386118,0
+EDC.US,D,20100111,000000,237.48,237.67,228.9,230.83,418596,0
+EDC.US,D,20100112,000000,223.95,225.5,217.95,221.66,534958,0
+EDC.US,D,20100113,000000,223.95,225.26,217.09,223.34,294577,0
+EDC.US,D,20100114,000000,224.27,224.27,220.3,221.66,170867,0
+EDC.US,D,20100115,000000,219.05,221.17,211.25,213.43,440486,0
+EDC.US,D,20100119,000000,215.67,225.82,214.98,224.4,458460,0
+EDC.US,D,20100120,000000,215.67,215.85,205.23,211.08,805676,0
+EDC.US,D,20100121,000000,206.73,209.34,190.99,192.06,1242917,0
+EDC.US,D,20100122,000000,188.83,198.15,177.45,178.7,944108,0
+EDC.US,D,20100125,000000,186.26,187.31,178.51,180.74,450244,0
+EDC.US,D,20100126,000000,171.21,177.58,168.65,170.09,1258241,0
+EDC.US,D,20100127,000000,167.85,185.53,161.63,169.34,940416,0
+EDC.US,D,20100128,000000,175.05,175.66,160.96,165.93,710341,0
+EDC.US,D,20100129,000000,171.59,172.5,156.88,159.85,920187,0
+EDC.US,D,20100201,000000,164.32,172.44,163.76,172.12,538115,0
+EDC.US,D,20100202,000000,173,177.76,168.82,177.26,603765,0
+EDC.US,D,20100203,000000,177.39,179.11,171.77,174.04,360999,0
+EDC.US,D,20100204,000000,165.11,165.56,149.12,150.92,1039767,0
+EDC.US,D,20100205,000000,145.52,147.45,132.2,144.97,1418248,0
+EDC.US,D,20100208,000000,145.65,148.43,140.67,141.44,725875,0
+EDC.US,D,20100209,000000,151.78,158.55,147.94,154.76,1099463,0
+EDC.US,D,20100210,000000,155.32,157.69,148.63,153.97,650637,0
+EDC.US,D,20100211,000000,156.82,166.1,152.85,165.44,852595,0
+EDC.US,D,20100212,000000,156,161.83,152.66,161.39,736767,0
+EDC.US,D,20100216,000000,167.91,172.37,164.5,172.37,616105,0
+EDC.US,D,20100217,000000,176.27,176.46,170.7,173.54,740927,0
+EDC.US,D,20100218,000000,169.91,177.58,168.65,175.97,533293,0
+EDC.US,D,20100219,000000,169.91,175.16,168.95,172.37,830152,0
+EDC.US,D,20100222,000000,175.3,175.3,170.96,172.44,846536,0
+EDC.US,D,20100223,000000,169.65,170.03,159.9,161.14,622770,0
+EDC.US,D,20100224,000000,163.7,168.35,160.35,164.25,562314,0
+EDC.US,D,20100225,000000,153.33,161.2,150.66,160.67,787666,0
+EDC.US,D,20100226,000000,160.84,166.03,158.17,165.87,515490,0
+EDC.US,D,20100301,000000,170.9,174.54,169.46,173.67,560735,0
+EDC.US,D,20100302,000000,177.65,181.79,176.21,179.11,803995,0
+EDC.US,D,20100303,000000,181,186.08,176.76,179.86,979610,0
+EDC.US,D,20100304,000000,180.87,180.87,173.36,177.08,732636,0
+EDC.US,D,20100305,000000,183.98,189.99,181.98,189.99,858785,0
+EDC.US,D,20100308,000000,192.06,193.53,189.45,190.99,627377,0
+EDC.US,D,20100309,000000,187.69,196.56,187.69,194.48,888091,0
+EDC.US,D,20100310,000000,196.25,200.38,194.41,197.78,870596,0
+EDC.US,D,20100311,000000,193.92,198.84,191.93,198.28,548988,0
+EDC.US,D,20100312,000000,201.51,201.51,194.77,196.08,633894,0
+EDC.US,D,20100315,000000,192.97,194.48,188.44,192.24,523541,0
+EDC.US,D,20100316,000000,194.6,199.08,191.87,198.71,624890,0
+EDC.US,D,20100317,000000,204.05,207.48,202.32,204.43,1039504,0
+EDC.US,D,20100318,000000,203.68,204.31,196.92,199.96,636907,0
+EDC.US,D,20100319,000000,200.62,201.71,191.17,191.74,762633,0
+EDC.US,D,20100322,000000,185.97,194.6,184.46,193.6,661000,0
+EDC.US,D,20100323,000000,194.22,198.53,192.35,198.08,621159,0
+EDC.US,D,20100324,000000,191.8,194.84,189.67,190.56,732157,0
+EDC.US,D,20100325,000000,194.66,196.19,187,188.13,797660,0
+EDC.US,D,20100326,000000,192.41,194.41,185.84,189.32,639012,0
+EDC.US,D,20100329,000000,195.03,200.75,194.66,200.75,499518,0
+EDC.US,D,20100330,000000,201.51,204.62,199.15,204.05,659228,0
+EDC.US,D,20100331,000000,200.32,206.11,200.32,204.93,481988,0
+EDC.US,D,20100401,000000,212.37,219.5,212.31,219.18,1225931,0
+EDC.US,D,20100405,000000,224.2,226.92,221.66,225.57,447722,0
+EDC.US,D,20100406,000000,223.22,229.21,222.4,227.68,516770,0
+EDC.US,D,20100407,000000,225.75,226.19,217.89,221.35,585510,0
+EDC.US,D,20100408,000000,216.78,224.46,213.81,223.76,671594,0
+EDC.US,D,20100409,000000,225.82,227.99,223.83,227.99,464075,0
+EDC.US,D,20100412,000000,223.34,226.49,221.91,222.91,524383,0
+EDC.US,D,20100413,000000,220.98,222.11,214.98,221.48,438458,0
+EDC.US,D,20100414,000000,227.62,231.09,225.14,230.96,686787,0
+EDC.US,D,20100415,000000,226.43,231.33,226.31,227.37,517167,0
+EDC.US,D,20100416,000000,220.49,221.42,205.8,209.02,1369978,0
+EDC.US,D,20100419,000000,201.38,207.97,197.34,206.05,692729,0
+EDC.US,D,20100420,000000,211.01,214.18,208.78,212.69,629938,0
+EDC.US,D,20100421,000000,212.63,213.04,205.06,210.27,638533,0
+EDC.US,D,20100422,000000,204.99,214.24,201.51,213.43,667337,0
+EDC.US,D,20100423,000000,213.25,217.47,208.58,217.16,661263,0
+EDC.US,D,20100426,000000,220.92,221.85,215.79,217.15,568235,0
+EDC.US,D,20100427,000000,209.65,210.83,192.66,194.22,1387855,0
+EDC.US,D,20100428,000000,200.82,202.57,190.24,197.65,691842,0
+EDC.US,D,20100429,000000,202.69,208.47,202.01,207.8,564069,0
+EDC.US,D,20100430,000000,208.66,209.71,200.03,200.94,590722,0
+EDC.US,D,20100503,000000,203.43,205.23,198.15,203,601426,0
+EDC.US,D,20100504,000000,190.74,192.06,174.29,176.69,1660260,0
+EDC.US,D,20100505,000000,165.87,174.86,161.76,167.41,649828,0
+EDC.US,D,20100506,000000,164.57,169.21,130.2,147.87,1078564,0
+EDC.US,D,20100507,000000,152.66,156.25,137.7,150.11,1114108,0
+EDC.US,D,20100510,000000,176.89,180.3,173.8,179.62,940540,0
+EDC.US,D,20100511,000000,169.02,178.38,166.86,170.77,755462,0
+EDC.US,D,20100512,000000,174.54,176.95,172.69,176.21,561005,0
+EDC.US,D,20100513,000000,176.21,179.05,171.08,171.45,704604,0
+EDC.US,D,20100514,000000,167.41,167.79,155.51,161.89,757204,0
+EDC.US,D,20100517,000000,159.97,163.01,147.45,157.37,583797,0
+EDC.US,D,20100518,000000,162.39,163.82,146.21,148.13,579952,0
+EDC.US,D,20100519,000000,142.31,146.34,135.53,143.49,768567,0
+EDC.US,D,20100520,000000,128.04,132.38,120.92,123.03,1320763,0
+EDC.US,D,20100521,000000,118.32,134.73,117.82,133.8,1131054,0
+EDC.US,D,20100524,000000,134.85,137.45,129.59,129.88,638456,0
+EDC.US,D,20100525,000000,115.33,126.7,111.79,126.57,1042915,0
+EDC.US,D,20100526,000000,130.52,135.66,124.52,125.71,719393,0
+EDC.US,D,20100527,000000,139.01,147.75,136.71,146.21,661126,0
+EDC.US,D,20100528,000000,145.9,145.9,138.26,141.24,433947,0
+EDC.US,D,20100601,000000,135.04,144.47,133.31,133.44,487583,0
+EDC.US,D,20100602,000000,136.58,147.51,135.53,147.31,448436,0
+EDC.US,D,20100603,000000,150.17,150.85,140.61,145.46,572881,0
+EDC.US,D,20100604,000000,137.02,140.74,129.64,134.06,610106,0
+EDC.US,D,20100607,000000,133.37,134,124.19,124.52,345358,0
+EDC.US,D,20100608,000000,128.92,132.88,123.84,131.71,447796,0
+EDC.US,D,20100609,000000,134.19,139.94,129.18,130.77,440760,0
+EDC.US,D,20100610,000000,139.45,144.79,138.58,144.15,555334,0
+EDC.US,D,20100611,000000,137.51,146.89,137.51,146.02,477781,0
+EDC.US,D,20100614,000000,151.9,154.95,145.71,146.58,488230,0
+EDC.US,D,20100615,000000,151.65,160.16,149.62,158.79,628217,0
+EDC.US,D,20100616,000000,154.52,161.83,153.78,159.65,539329,0
+EDC.US,D,20100617,000000,161.76,161.76,153.53,157.31,559420,0
+EDC.US,D,20100618,000000,159.78,161.52,156.62,158.36,351944,0
+EDC.US,D,20100621,000000,171.14,173.3,163.57,165.56,650874,0
+EDC.US,D,20100622,000000,166.35,168.1,156.13,157.18,455476,0
+EDC.US,D,20100623,000000,160.78,160.78,153.09,158.42,518396,0
+EDC.US,D,20100624,000000,156.62,156.62,148.07,149.56,437464,0
+EDC.US,D,20100625,000000,152.03,156.19,147.45,154.83,431359,0
+EDC.US,D,20100628,000000,153.9,155.82,150.48,151.9,291293,0
+EDC.US,D,20100629,000000,140.55,140.74,131.58,133.06,822493,0
+EDC.US,D,20100630,000000,135.06,139.1,129.62,130.98,617198,0
+EDC.US,D,20100701,000000,132.33,133.87,124.64,133,592713,0
+EDC.US,D,20100702,000000,134.85,137.45,131.77,134.85,377891,0
+EDC.US,D,20100706,000000,145.84,148.8,138.26,142.87,550633,0
+EDC.US,D,20100707,000000,142.37,151.84,141.31,151.84,400685,0
+EDC.US,D,20100708,000000,152.54,154.88,148.5,154.32,397194,0
+EDC.US,D,20100709,000000,154.45,160.53,154.03,159.85,364465,0
+EDC.US,D,20100712,000000,158.48,160.73,153.78,155.44,246636,0
+EDC.US,D,20100713,000000,160.47,162.57,158.74,160.9,413741,0
+EDC.US,D,20100714,000000,157.06,161.2,156.19,159.47,360409,0
+EDC.US,D,20100715,000000,157.8,158.29,151.58,157.37,384715,0
+EDC.US,D,20100716,000000,152.85,153.03,142.87,143.49,440028,0
+EDC.US,D,20100719,000000,146.89,149.94,144.27,148.8,287179,0
+EDC.US,D,20100720,000000,145.96,159.97,145.39,159.18,372218,0
+EDC.US,D,20100721,000000,161.89,162.08,152.54,154.45,397033,0
+EDC.US,D,20100722,000000,162.27,169.28,162.2,168.17,458574,0
+EDC.US,D,20100723,000000,167.67,172.56,164.13,171.14,388954,0
+EDC.US,D,20100726,000000,170.9,175.91,169.21,174.61,332131,0
+EDC.US,D,20100727,000000,178.21,178.87,171.9,174.54,345950,0
+EDC.US,D,20100728,000000,171.08,174.74,169.91,171.52,203734,0
+EDC.US,D,20100729,000000,176.34,178.08,168.35,171.7,324857,0
+EDC.US,D,20100730,000000,167.85,176.08,166.66,174.48,371125,0
+EDC.US,D,20100802,000000,184.17,189.45,183.1,188.06,357531,0
+EDC.US,D,20100803,000000,184.11,187.57,181.18,185.14,267951,0
+EDC.US,D,20100804,000000,185.46,187.44,181.79,185.97,294811,0
+EDC.US,D,20100805,000000,181.85,184.52,180.43,183.79,226499,0
+EDC.US,D,20100806,000000,179.86,184.58,177.02,183.03,317864,0
+EDC.US,D,20100809,000000,187.19,187.57,184.17,185.27,191656,0
+EDC.US,D,20100810,000000,176.63,181.92,174.86,178.51,423316,0
+EDC.US,D,20100811,000000,168.28,168.28,160.78,162.02,694791,0
+EDC.US,D,20100812,000000,156.88,164.07,156.31,163.01,326037,0
+EDC.US,D,20100813,000000,164.5,166.79,163.07,164.44,201094,0
+EDC.US,D,20100816,000000,164.07,169.96,163.32,169.15,194385,0
+EDC.US,D,20100817,000000,174.67,177.65,172.81,174.74,382490,0
+EDC.US,D,20100818,000000,174.23,177.08,171.26,174.29,248394,0
+EDC.US,D,20100819,000000,174.23,176.27,167.41,170.35,250160,0
+EDC.US,D,20100820,000000,168.95,169.15,164.82,168.65,426980,0
+EDC.US,D,20100823,000000,169.46,171.83,164.01,164.13,197943,0
+EDC.US,D,20100824,000000,158.05,160.1,153.97,158.12,295017,0
+EDC.US,D,20100825,000000,153.03,156.5,148.19,154.76,286623,0
+EDC.US,D,20100826,000000,157.37,158.99,151.03,152.22,209982,0
+EDC.US,D,20100827,000000,156.75,161.76,151.16,160.96,286423,0
+EDC.US,D,20100830,000000,158.29,160.84,153.53,153.66,227427,0
+EDC.US,D,20100831,000000,153.65,158.18,152.57,156.48,269768,0
+EDC.US,D,20100901,000000,165.06,172.87,164.57,172.18,443823,0
+EDC.US,D,20100902,000000,172.37,174.36,170.09,173.61,292918,0
+EDC.US,D,20100903,000000,180.18,181.55,176.95,179.37,350960,0
+EDC.US,D,20100907,000000,175.6,176.46,171.52,171.59,259803,0
+EDC.US,D,20100908,000000,175.6,179,174.67,176.69,222758,0
+EDC.US,D,20100909,000000,182.6,182.6,177.26,179.55,197503,0
+EDC.US,D,20100910,000000,179.86,182.49,179.24,181.48,168994,0
+EDC.US,D,20100913,000000,190.74,195.33,190.74,194.66,370078,0
+EDC.US,D,20100914,000000,192.91,198.28,191.3,194.41,403147,0
+EDC.US,D,20100915,000000,192.12,195.7,190.99,195.46,230573,0
+EDC.US,D,20100916,000000,190.92,193.73,189.86,192.91,256848,0
+EDC.US,D,20100917,000000,195.14,195.63,190.92,191.69,267611,0
+EDC.US,D,20100920,000000,195.33,201.07,193.79,200.03,410838,0
+EDC.US,D,20100921,000000,201.19,201.51,194.84,198.02,542146,0
+EDC.US,D,20100922,000000,198.64,202.45,196.49,197.96,243552,0
+EDC.US,D,20100923,000000,193.73,200.45,193.04,195.03,342771,0
+EDC.US,D,20100924,000000,202.13,205.11,201.51,204.62,294884,0
+EDC.US,D,20100927,000000,203.86,206.3,202.69,203.55,249814,0
+EDC.US,D,20100928,000000,204.5,209.59,199.91,208.22,330352,0
+EDC.US,D,20100929,000000,208.47,213.81,208.28,211.38,327100,0
+EDC.US,D,20100930,000000,216.23,217.8,210.17,214.63,418318,0
+EDC.US,D,20101001,000000,221.04,225.37,219.56,224.02,444681,0
+EDC.US,D,20101004,000000,223.22,225.7,219.24,222.29,358850,0
+EDC.US,D,20101005,000000,226.38,236.05,226.38,234.57,415653,0
+EDC.US,D,20101006,000000,234.81,236.42,233.08,233.82,334415,0
+EDC.US,D,20101007,000000,236.54,236.54,224.52,228.31,378140,0
+EDC.US,D,20101008,000000,227.68,237.3,226.31,235.8,380860,0
+EDC.US,D,20101011,000000,236.11,237.42,233.45,235.8,365920,0
+EDC.US,D,20101012,000000,229.6,234.07,225.44,232.9,443159,0
+EDC.US,D,20101013,000000,240.89,247.89,240.21,245.11,390655,0
+EDC.US,D,20101014,000000,245.11,247.39,240.58,244.13,374866,0
+EDC.US,D,20101015,000000,247.83,248.02,238.09,243.11,430139,0
+EDC.US,D,20101018,000000,239.27,244.6,236.3,244.6,308092,0
+EDC.US,D,20101019,000000,228.9,229.72,218.19,221.73,734319,0
+EDC.US,D,20101020,000000,225.14,235.32,225.14,230.96,469543,0
+EDC.US,D,20101021,000000,235.32,238.16,222.96,229.47,636774,0
+EDC.US,D,20101022,000000,233.14,233.14,228.18,230.59,279833,0
+EDC.US,D,20101025,000000,238.48,242.61,237.16,237.61,468746,0
+EDC.US,D,20101026,000000,232.71,238.41,231.03,237.8,408828,0
+EDC.US,D,20101027,000000,228.65,228.65,219.01,225.26,732919,0
+EDC.US,D,20101028,000000,231.39,232.15,226.13,229.4,419324,0
+EDC.US,D,20101029,000000,227.9,231.92,226.92,231.92,361389,0
+EDC.US,D,20101101,000000,237.54,242.68,235.64,239.21,459375,0
+EDC.US,D,20101102,000000,245.42,248.63,243.81,248.63,465232,0
+EDC.US,D,20101103,000000,249.39,252.48,240.58,252.12,538608,0
+EDC.US,D,20101104,000000,263.2,269.34,262.4,268.97,581462,0
+EDC.US,D,20101105,000000,266.61,270.23,265.26,268.04,584943,0
+EDC.US,D,20101108,000000,262.47,265.81,260.31,265.37,365389,0
+EDC.US,D,20101109,000000,268.78,270.79,252.36,255.97,489532,0
+EDC.US,D,20101110,000000,258.74,261.59,249.99,261.29,441851,0
+EDC.US,D,20101111,000000,252.99,253.49,248.88,252.92,540741,0
+EDC.US,D,20101112,000000,242.99,246.16,231.89,234.94,641563,0
+EDC.US,D,20101115,000000,239.95,241.89,234.51,235.13,427287,0
+EDC.US,D,20101116,000000,227.81,228.18,214.24,216.59,799027,0
+EDC.US,D,20101117,000000,218.49,222.85,217.15,219.18,444369,0
+EDC.US,D,20101118,000000,232.33,236.11,231.33,234.51,475710,0
+EDC.US,D,20101119,000000,230.96,235.51,226.81,234.81,208744,0
+EDC.US,D,20101122,000000,232.51,235.93,225.19,232.96,324220,0
+EDC.US,D,20101123,000000,215.29,217.02,210.03,212.31,672629,0
+EDC.US,D,20101124,000000,221.66,226.13,220.61,225.14,398415,0
+EDC.US,D,20101126,000000,213.81,216.28,211.61,211.93,299297,0
+EDC.US,D,20101129,000000,212.06,215.42,205.74,214.48,417765,0
+EDC.US,D,20101130,000000,206.56,214.33,205.87,209.6,353136,0
+EDC.US,D,20101201,000000,224.59,227.87,222.29,226.62,530195,0
+EDC.US,D,20101202,000000,229.91,239.89,228.97,239.21,559109,0
+EDC.US,D,20101203,000000,233.76,243.37,233.63,242.07,399152,0
+EDC.US,D,20101206,000000,238.72,242.38,238.03,241.27,305895,0
+EDC.US,D,20101207,000000,249.87,250.05,237.42,237.85,390112,0
+EDC.US,D,20101208,000000,236.66,238.22,228.97,233.32,320767,0
+EDC.US,D,20101209,000000,236.48,236.48,228.71,230.59,326257,0
+EDC.US,D,20101210,000000,231.33,233.76,228.53,233.26,186050,0
+EDC.US,D,20101213,000000,238.48,241.7,236.05,238.16,224475,0
+EDC.US,D,20101214,000000,238.48,241.76,236.79,239.15,294324,0
+EDC.US,D,20101215,000000,231.64,236.05,227.05,228.31,371631,0
+EDC.US,D,20101216,000000,228.44,231.03,225.44,230.53,188828,0
+EDC.US,D,20101217,000000,228.37,231.64,227.49,231.03,119108,0
+EDC.US,D,20101220,000000,230.65,231.29,226.43,228.24,161605,0
+EDC.US,D,20101221,000000,234.57,240.58,232.83,237.67,255488,0
+EDC.US,D,20101222,000000,238.41,240.58,236.73,240.58,117905,0
+EDC.US,D,20101223,000000,238.16,239.69,237.36,239.51,102734,0
+EDC.US,D,20101227,000000,236.11,238.54,235.2,236.48,113015,0
+EDC.US,D,20101228,000000,238.22,238.91,236.42,237.61,79046,0
+EDC.US,D,20101229,000000,242.37,247.35,242.37,246.14,187639,0
+EDC.US,D,20101230,000000,249.71,251.72,248.51,250.17,163029,0
+EDC.US,D,20101231,000000,251.25,256.29,250.99,256.16,115860,0
+EDC.US,D,20110103,000000,263.08,266.48,261.84,263.08,203455,0
+EDC.US,D,20110104,000000,265.37,266.3,256.65,265.62,235914,0
+EDC.US,D,20110105,000000,259.37,265.32,258.67,263.2,210267,0
+EDC.US,D,20110106,000000,260.97,261.29,253.78,255.59,199204,0
+EDC.US,D,20110107,000000,252.6,254.29,243.43,249.08,184981,0
+EDC.US,D,20110110,000000,241.14,242.5,237.23,241.57,201208,0
+EDC.US,D,20110111,000000,249.14,250.74,246.16,248.21,194858,0
+EDC.US,D,20110112,000000,258.31,263.32,257.46,263.2,275594,0
+EDC.US,D,20110113,000000,262.16,262.16,254.79,256.77,177523,0
+EDC.US,D,20110114,000000,253.78,258.56,253.78,258.26,162478,0
+EDC.US,D,20110118,000000,256.9,259.24,256.09,257.63,146094,0
+EDC.US,D,20110119,000000,259.87,260.11,249.01,251.43,155397,0
+EDC.US,D,20110120,000000,246.23,246.35,236.3,243.11,312679,0
+EDC.US,D,20110121,000000,244.18,245.17,235.64,236.66,152855,0
+EDC.US,D,20110124,000000,236.48,241.57,235.07,241.51,211751,0
+EDC.US,D,20110125,000000,237.85,239.39,232.21,237.3,172322,0
+EDC.US,D,20110126,000000,243.5,245.6,240.71,242.75,206593,0
+EDC.US,D,20110127,000000,244.91,245.79,239.39,240.21,198748,0
+EDC.US,D,20110128,000000,237.8,237.8,217.02,218.38,515365,0
+EDC.US,D,20110131,000000,223.89,227.11,221.36,225.51,322709,0
+EDC.US,D,20110201,000000,230.96,241.51,229.97,240.01,421124,0
+EDC.US,D,20110202,000000,238.84,243.94,234.75,235.01,258847,0
+EDC.US,D,20110203,000000,237.36,238.28,230.96,235.01,167005,0
+EDC.US,D,20110204,000000,235.7,236.73,228.9,234.51,128820,0
+EDC.US,D,20110207,000000,232.57,237.85,232.08,234.57,204185,0
+EDC.US,D,20110208,000000,232.96,236.24,230.09,236.24,217198,0
+EDC.US,D,20110209,000000,226.01,227.99,216.9,220.49,631926,0
+EDC.US,D,20110210,000000,211.5,216.66,208.47,213.04,502656,0
+EDC.US,D,20110211,000000,209.59,222.04,209.28,220.79,384738,0
+EDC.US,D,20110214,000000,222.46,222.72,218.38,218.69,224105,0
+EDC.US,D,20110215,000000,218.44,221.85,217.09,219.3,234470,0
+EDC.US,D,20110216,000000,221.73,226.07,220.3,224.64,309122,0
+EDC.US,D,20110218,000000,229.34,232.96,227.43,230.9,187861,0
+EDC.US,D,20110222,000000,217.63,221.85,207.48,210.52,623979,0
+EDC.US,D,20110223,000000,211.38,214.18,203.13,210.21,485703,0
+EDC.US,D,20110224,000000,209.48,212.18,205.36,211.14,373789,0
+EDC.US,D,20110225,000000,217.02,219.56,213.68,218.31,364493,0
+EDC.US,D,20110228,000000,220.79,224.24,218.35,223.09,246897,0
+EDC.US,D,20110301,000000,226.43,227.13,214.33,215.28,217056,0
+EDC.US,D,20110302,000000,217.73,225.07,217.42,223.59,431649,0
+EDC.US,D,20110303,000000,231.81,237.93,230.99,237.05,447895,0
+EDC.US,D,20110304,000000,238.66,241.21,231.33,237.91,441889,0
+EDC.US,D,20110307,000000,238.09,239.15,225.09,227.49,380115,0
+EDC.US,D,20110308,000000,233.08,239.95,228.37,235.99,312987,0
+EDC.US,D,20110309,000000,236.24,239.33,232.96,237.36,269562,0
+EDC.US,D,20110310,000000,224.61,224.74,215.61,217.92,630378,0
+EDC.US,D,20110311,000000,213.5,225.01,212.18,222.65,370228,0
+EDC.US,D,20110314,000000,221.17,227.18,218.44,226.56,212611,0
+EDC.US,D,20110315,000000,202.13,219.36,201.32,216.28,510198,0
+EDC.US,D,20110316,000000,216.22,217.83,197.65,203.62,543543,0
+EDC.US,D,20110317,000000,211.69,213.04,206.46,210.24,527929,0
+EDC.US,D,20110318,000000,216.47,217.16,211.23,211.66,344544,0
+EDC.US,D,20110321,000000,222.58,225.07,221.58,222.85,328050,0
+EDC.US,D,20110322,000000,224.16,225.74,222.03,225.74,265711,0
+EDC.US,D,20110323,000000,226.19,235.04,224.42,233.08,217191,0
+EDC.US,D,20110324,000000,236.79,242.36,233.77,241.42,495005,0
+EDC.US,D,20110325,000000,241.16,245.14,239.19,240.85,345479,0
+EDC.US,D,20110328,000000,239.82,241.85,236.79,237.24,267981,0
+EDC.US,D,20110329,000000,240.33,245.21,237.44,244.43,196522,0
+EDC.US,D,20110330,000000,251,256.52,250.55,254.23,439582,0
+EDC.US,D,20110331,000000,258.84,262.31,258.21,261.05,438678,0
+EDC.US,D,20110401,000000,269.57,275.2,266.41,272.6,429530,0
+EDC.US,D,20110404,000000,276.92,281,274.7,281,202238,0
+EDC.US,D,20110405,000000,277.04,283.22,275.01,278.93,294114,0
+EDC.US,D,20110406,000000,286.07,287.65,281.46,282.2,255891,0
+EDC.US,D,20110407,000000,283.84,287.51,277.48,282.02,229284,0
+EDC.US,D,20110408,000000,286.94,287.19,278.93,283.35,186814,0
+EDC.US,D,20110411,000000,281.32,281.95,271.21,273.63,299957,0
+EDC.US,D,20110412,000000,266.21,267.73,256.46,258.46,305202,0
+EDC.US,D,20110413,000000,271.41,272.49,260.24,264.14,428015,0
+EDC.US,D,20110414,000000,261.99,267.86,259.42,266.09,325224,0
+EDC.US,D,20110415,000000,265.45,267.24,261.3,267.04,183346,0
+EDC.US,D,20110418,000000,251.65,251.85,241.85,248.43,499185,0
+EDC.US,D,20110419,000000,253.04,257.96,252.58,257.52,181417,0
+EDC.US,D,20110420,000000,274.19,276.08,271.28,274.5,337496,0
+EDC.US,D,20110421,000000,279.92,282.77,276.66,282.14,222257,0
+EDC.US,D,20110425,000000,282.14,282.59,273.7,276.47,181932,0
+EDC.US,D,20110426,000000,278.25,283.42,274.25,283.1,250722,0
+EDC.US,D,20110427,000000,282.27,282.33,269.31,281.71,365917,0
+EDC.US,D,20110428,000000,273.5,275.83,269.44,275.07,377632,0
+EDC.US,D,20110429,000000,275.06,282.9,274.07,282.9,272801,0
+EDC.US,D,20110502,000000,284.11,286.63,276.86,279.12,343319,0
+EDC.US,D,20110503,000000,268.17,268.81,256.33,261.8,580669,0
+EDC.US,D,20110504,000000,258.9,259.16,245.01,250.55,538762,0
+EDC.US,D,20110505,000000,243.17,248.73,236.24,241.91,468961,0
+EDC.US,D,20110506,000000,253.23,260.05,245.71,250.55,510649,0
+EDC.US,D,20110509,000000,251.07,254.5,246.15,252.09,242048,0
+EDC.US,D,20110510,000000,254.11,261.24,253.66,261.17,296682,0
+EDC.US,D,20110511,000000,256.46,256.59,239.95,244.24,561429,0
+EDC.US,D,20110512,000000,238.06,247.52,233.9,245.51,476535,0
+EDC.US,D,20110513,000000,242.67,244.08,225.87,230.74,596733,0
+EDC.US,D,20110516,000000,228.75,237.63,226.69,229.07,445071,0
+EDC.US,D,20110517,000000,225.01,231.68,222.46,231.25,383592,0
+EDC.US,D,20110518,000000,235.79,243.11,233.08,241.91,347159,0
+EDC.US,D,20110519,000000,240.01,241.23,233.39,237.93,319516,0
+EDC.US,D,20110520,000000,235.36,236.3,228.15,231.87,293498,0
+EDC.US,D,20110523,000000,216.03,219.11,213.18,217.53,521438,0
+EDC.US,D,20110524,000000,223.98,226.07,221.39,223.53,292660,0
+EDC.US,D,20110525,000000,220,227.71,219.62,225.42,276360,0
+EDC.US,D,20110526,000000,228.51,234.27,226.69,233.9,345616,0
+EDC.US,D,20110527,000000,238.53,243.05,237.88,241.02,363228,0
+EDC.US,D,20110531,000000,253.92,254.11,246.34,252.52,440381,0
+EDC.US,D,20110601,000000,250.87,253.29,238.25,239.19,486679,0
+EDC.US,D,20110602,000000,243.56,247.52,238.45,245.58,333381,0
+EDC.US,D,20110603,000000,237.93,246.46,237.37,242.67,311945,0
+EDC.US,D,20110606,000000,241.16,241.67,229.98,230.99,299912,0
+EDC.US,D,20110607,000000,239.53,241.98,235.83,236.03,292008,0
+EDC.US,D,20110608,000000,233.65,235.46,229.03,231.1,298531,0
+EDC.US,D,20110609,000000,230.64,238.59,228.9,236.4,247955,0
+EDC.US,D,20110610,000000,228.47,228.52,219.89,221.11,484651,0
+EDC.US,D,20110613,000000,223.98,225.87,217.98,219.8,233745,0
+EDC.US,D,20110614,000000,228.97,232.24,228.28,229.94,294972,0
+EDC.US,D,20110615,000000,221.04,224.51,213.63,215.16,398014,0
+EDC.US,D,20110616,000000,211.14,215.93,205.23,210.3,599765,0
+EDC.US,D,20110617,000000,214.71,215.04,209.66,211.51,362226,0
+EDC.US,D,20110620,000000,207.48,211.01,206.72,210.24,296474,0
+EDC.US,D,20110621,000000,215.68,222.26,214.27,221.3,393156,0
+EDC.US,D,20110622,000000,216.64,221.24,214.33,215.04,380597,0
+EDC.US,D,20110623,000000,206.02,214.4,202.61,214.02,596835,0
+EDC.US,D,20110624,000000,218.35,218.61,211.57,212.86,351721,0
+EDC.US,D,20110627,000000,212.86,221.68,211.69,220.27,280405,0
+EDC.US,D,20110628,000000,220.72,229.36,219.12,229.03,322203,0
+EDC.US,D,20110629,000000,230.83,236.98,226.92,235.72,264315,0
+EDC.US,D,20110630,000000,239.35,243.39,237.31,242.81,368241,0
+EDC.US,D,20110701,000000,242.86,253.69,241.66,251.85,513629,0
+EDC.US,D,20110705,000000,253.62,254.15,248.89,251.52,414990,0
+EDC.US,D,20110706,000000,247.93,249.48,243.25,246.39,312819,0
+EDC.US,D,20110707,000000,254.85,258.88,253.45,256.91,468281,0
+EDC.US,D,20110708,000000,247.73,249.15,240.24,247.41,474721,0
+EDC.US,D,20110711,000000,234.74,236.22,226.1,227.05,472324,0
+EDC.US,D,20110712,000000,222.07,227.12,219.75,220.14,530058,0
+EDC.US,D,20110713,000000,226.41,236.65,224.63,231.1,543494,0
+EDC.US,D,20110714,000000,234.56,235.33,222.14,223.47,385229,0
+EDC.US,D,20110715,000000,229.94,230.19,223.42,228.09,353006,0
+EDC.US,D,20110718,000000,221.3,222.78,215.23,219.89,643867,0
+EDC.US,D,20110719,000000,225.32,230.01,223.15,229.42,528275,0
+EDC.US,D,20110720,000000,232.83,233.59,229.55,231.03,284844,0
+EDC.US,D,20110721,000000,234.87,243.64,232.7,242.49,423756,0
+EDC.US,D,20110722,000000,242.37,243.84,238.4,241.98,316561,0
+EDC.US,D,20110725,000000,236.98,243.19,235.6,240.44,309666,0
+EDC.US,D,20110726,000000,244.85,246.72,240.19,242.43,245288,0
+EDC.US,D,20110727,000000,239.85,240.05,228.22,230.13,469879,0
+EDC.US,D,20110728,000000,233.72,235.83,228.09,230.52,282575,0
+EDC.US,D,20110729,000000,225.03,235.53,223.28,233.59,329712,0
+EDC.US,D,20110801,000000,241.73,242.18,226.41,232.57,406132,0
+EDC.US,D,20110802,000000,227.12,228.22,210.95,211.45,372278,0
+EDC.US,D,20110803,000000,210.88,211.51,198.04,209.02,448088,0
+EDC.US,D,20110804,000000,192.38,193.92,172.85,173.1,655146,0
+EDC.US,D,20110805,000000,177.65,177.96,154.53,169.12,745098,0
+EDC.US,D,20110808,000000,147.29,153.71,123.5,127.78,952876,0
+EDC.US,D,20110809,000000,137.18,149.99,125.23,149.03,1054540,0
+EDC.US,D,20110810,000000,135.88,141.28,126.77,126.77,761413,0
+EDC.US,D,20110811,000000,135.71,151.9,132.13,146.72,765818,0
+EDC.US,D,20110812,000000,147.23,149.74,141.87,146.85,764272,0
+EDC.US,D,20110815,000000,153.45,157.8,153.31,157.04,294060,0
+EDC.US,D,20110816,000000,151.57,156.07,146.91,152.42,498990,0
+EDC.US,D,20110817,000000,155.81,159.46,151.57,155.61,416577,0
+EDC.US,D,20110818,000000,139.1,139.42,128.03,135.58,529901,0
+EDC.US,D,20110819,000000,128.35,139.55,128.29,129.33,380223,0
+EDC.US,D,20110822,000000,135.38,136.99,127.32,128.94,513334,0
+EDC.US,D,20110823,000000,133.61,142.31,129.62,142.25,642576,0
+EDC.US,D,20110824,000000,135.65,140.26,131.17,138.07,591459,0
+EDC.US,D,20110825,000000,137.8,139.22,127.65,129.74,650525,0
+EDC.US,D,20110826,000000,130.32,136.59,123.75,136.21,623336,0
+EDC.US,D,20110829,000000,143.89,149.54,143.84,149.54,483301,0
+EDC.US,D,20110830,000000,147.16,153,144.61,150.18,429810,0
+EDC.US,D,20110831,000000,158.56,161.44,155.82,159.27,660933,0
+EDC.US,D,20110901,000000,161.05,165.36,156.65,156.9,574770,0
+EDC.US,D,20110902,000000,149.22,151.83,144.03,145.96,234355,0
+EDC.US,D,20110906,000000,131.95,142,131.62,141.73,455399,0
+EDC.US,D,20110907,000000,149.28,154.67,146.66,154.4,440454,0
+EDC.US,D,20110908,000000,146.28,151.7,142.82,144.22,415038,0
+EDC.US,D,20110909,000000,137.37,138,128.03,129.62,771245,0
+EDC.US,D,20110912,000000,122.21,129.08,120.04,129.01,559340,0
+EDC.US,D,20110913,000000,126.64,129.62,123.5,129.39,684752,0
+EDC.US,D,20110914,000000,126.64,131.49,118.63,127.91,918285,0
+EDC.US,D,20110915,000000,132.83,133.86,127.32,133.67,735169,0
+EDC.US,D,20110916,000000,135.58,137.18,130.52,134.43,535929,0
+EDC.US,D,20110919,000000,120.04,124.39,118.45,122.33,437061,0
+EDC.US,D,20110920,000000,123.95,126.4,119.46,119.59,374397,0
+EDC.US,D,20110921,000000,117.67,119,106.2,106.27,924645,0
+EDC.US,D,20110922,000000,91.221,93.781,82.325,83.987,1168005,0
+EDC.US,D,20110923,000000,87.128,90.968,85.141,90.521,636473,0
+EDC.US,D,20110926,000000,88.409,95.002,84.627,94.36,968327,0
+EDC.US,D,20110927,000000,104.04,108.82,102.12,103.26,1555055,0
+EDC.US,D,20110928,000000,102.12,104.36,93.974,94.103,772191,0
+EDC.US,D,20110929,000000,101.85,102.89,93.974,98.018,700487,0
+EDC.US,D,20110930,000000,90.709,93.527,85.211,85.273,620242,0
+EDC.US,D,20111003,000000,83.221,86.869,78.034,78.166,564476,0
+EDC.US,D,20111004,000000,75.219,82.195,71.827,81.622,1393413,0
+EDC.US,D,20111005,000000,81.046,87.766,78.995,87.319,1120796,0
+EDC.US,D,20111006,000000,88.149,96.217,86.806,96.024,1290059,0
+EDC.US,D,20111007,000000,97.557,98.84,90.709,92.373,1100880,0
+EDC.US,D,20111010,000000,100.38,105.37,100.13,104.93,798256,0
+EDC.US,D,20111011,000000,101.03,106.72,100.25,105.24,761336,0
+EDC.US,D,20111012,000000,111.76,118.63,111.64,114,911872,0
+EDC.US,D,20111013,000000,111.12,112.73,106.39,111.32,659991,0
+EDC.US,D,20111014,000000,116.19,117.8,114,117.47,570803,0
+EDC.US,D,20111017,000000,113.81,114.65,105.64,105.94,472811,0
+EDC.US,D,20111018,000000,106.39,115.68,101.33,114.46,431295,0
+EDC.US,D,20111019,000000,112.15,113.56,107.11,107.81,475108,0
+EDC.US,D,20111020,000000,104.86,105.06,96.092,101.73,674733,0
+EDC.US,D,20111021,000000,106.52,110.3,106.32,110.11,478974,0
+EDC.US,D,20111024,000000,114.07,124.02,113.87,122.52,835058,0
+EDC.US,D,20111025,000000,118.63,119.71,114.26,115.87,659357,0
+EDC.US,D,20111026,000000,122.72,123.82,115.11,122.21,872681,0
+EDC.US,D,20111027,000000,138.39,148.45,134.93,144.03,1502758,0
+EDC.US,D,20111028,000000,136.79,143.27,135.88,140.95,803906,0
+EDC.US,D,20111031,000000,130.45,132.07,124.9,124.9,302865,0
+EDC.US,D,20111101,000000,110.87,120.04,109.33,115.87,366579,0
+EDC.US,D,20111102,000000,125.35,127.06,121.01,125.82,242985,0
+EDC.US,D,20111103,000000,128.68,131.55,122.86,129.93,350663,0
+EDC.US,D,20111104,000000,126.95,128.22,121.63,127.79,298928,0
+EDC.US,D,20111107,000000,126.94,131.55,125.49,130.52,479242,0
+EDC.US,D,20111108,000000,131.55,135.88,126.77,135.31,599729,0
+EDC.US,D,20111109,000000,119.52,121.2,111.26,112.15,898938,0
+EDC.US,D,20111110,000000,116.98,117.6,111.54,113.84,445024,0
+EDC.US,D,20111111,000000,118.42,122.92,118.42,121.79,820162,0
+EDC.US,D,20111114,000000,119.35,120.29,115,117.09,889736,0
+EDC.US,D,20111115,000000,116.11,121.03,113.78,118.92,1043570,0
+EDC.US,D,20111116,000000,112.75,116.35,109.6,110.17,1346506,0
+EDC.US,D,20111117,000000,111.34,112.15,99.54,101.15,1831033,0
+EDC.US,D,20111118,000000,105.51,105.53,100.62,102.24,1092296,0
+EDC.US,D,20111121,000000,93.938,95.255,89.096,92.489,801480,0
+EDC.US,D,20111122,000000,93.5,95.1,90.201,93.386,590810,0
+EDC.US,D,20111123,000000,88.639,88.779,84.373,84.489,1473667,0
+EDC.US,D,20111125,000000,84.439,87.856,83.723,83.924,770655,0
+EDC.US,D,20111128,000000,94.721,95.652,92.899,95.063,1472615,0
+EDC.US,D,20111129,000000,94.603,98.399,93.847,94.04,1081051,0
+EDC.US,D,20111130,000000,107.95,112.1,106.43,111.76,1771941,0
+EDC.US,D,20111201,000000,111.76,114.61,110.03,110.67,926360,0
+EDC.US,D,20111202,000000,114.72,115.11,109.49,109.85,1032723,0
+EDC.US,D,20111205,000000,115.66,116.41,112.56,114.96,1129179,0
+EDC.US,D,20111206,000000,110.26,112.8,108.03,110.51,777344,0
+EDC.US,D,20111207,000000,109.57,112.73,107.41,111.87,838547,0
+EDC.US,D,20111208,000000,106.78,107.86,98.723,99.64,1167617,0
+EDC.US,D,20111209,000000,100.57,106.41,100.54,105.66,595025,0
+EDC.US,D,20111212,000000,96.488,96.932,91.955,93.797,939377,0
+EDC.US,D,20111213,000000,96.411,97.821,90.327,91.249,843093,0
+EDC.US,D,20111214,000000,89.995,91.569,87.062,87.203,994380,0
+EDC.US,D,20111215,000000,92.325,92.489,88.06,88.958,919453,0
+EDC.US,D,20111216,000000,91.503,93.107,89.723,90.815,765677,0
+EDC.US,D,20111219,000000,88.729,89.123,83.286,83.762,961414,0
+EDC.US,D,20111220,000000,90.174,94.333,90.174,94.155,1107034,0
+EDC.US,D,20111221,000000,93.325,95.159,90.323,94.939,540841,0
+EDC.US,D,20111222,000000,95.492,98.977,95.325,98.81,653909,0
+EDC.US,D,20111223,000000,98.595,99.99,97.378,99.97,245051,0
+EDC.US,D,20111227,000000,97.557,98.34,96.431,97.154,328424,0
+EDC.US,D,20111228,000000,95.567,95.876,91.735,92.352,488832,0
+EDC.US,D,20111229,000000,93.543,95.607,93.301,95.364,383359,0
+EDC.US,D,20111230,000000,95.182,96.912,94.89,95.644,344683,0
+EDC.US,D,20120103,000000,103.35,105.54,102.76,104.22,560578,0
+EDC.US,D,20120104,000000,101.28,103.22,100.24,102.78,521655,0
+EDC.US,D,20120105,000000,100.69,102.12,98.067,101.19,392521,0
+EDC.US,D,20120106,000000,100.69,100.69,97.183,97.713,427593,0
+EDC.US,D,20120109,000000,99.93,100.95,98.477,100.25,647442,0
+EDC.US,D,20120110,000000,107.35,108.53,106.18,106.75,446211,0
+EDC.US,D,20120111,000000,104.89,107.31,104.08,107.18,276450,0
+EDC.US,D,20120112,000000,108.71,109.21,106.27,108.29,383899,0
+EDC.US,D,20120113,000000,105.9,106.18,102.54,105.7,366630,0
+EDC.US,D,20120117,000000,112.48,113.14,110.17,111.19,518222,0
+EDC.US,D,20120118,000000,113.1,120.11,112.41,119.95,856141,0
+EDC.US,D,20120119,000000,121.71,123.61,120.71,123.16,661785,0
+EDC.US,D,20120120,000000,122.01,123.77,120.42,123.08,712649,0
+EDC.US,D,20120123,000000,124.58,128.06,123.93,126.13,937383,0
+EDC.US,D,20120124,000000,122.86,126.82,121.31,126.78,792445,0
+EDC.US,D,20120125,000000,123.82,132.04,122.8,131.15,811739,0
+EDC.US,D,20120126,000000,134.06,135.23,128.04,129.63,1064675,0
+EDC.US,D,20120127,000000,129.84,132.82,129.62,131.4,685216,0
+EDC.US,D,20120130,000000,123.61,126.92,122.09,125.85,701144,0
+EDC.US,D,20120131,000000,130.61,131.08,126.59,128.96,896404,0
+EDC.US,D,20120201,000000,134.87,139.49,134.19,137.58,1365702,0
+EDC.US,D,20120202,000000,139.81,142.5,138.64,138.71,485032,0
+EDC.US,D,20120203,000000,144.42,146.23,141.79,145.62,677089,0
+EDC.US,D,20120206,000000,139.74,142,139,141.64,357956,0
+EDC.US,D,20120207,000000,139.9,143.59,137.37,142.69,550287,0
+EDC.US,D,20120208,000000,145.4,147.73,143.99,145.64,527264,0
+EDC.US,D,20120209,000000,146.48,146.81,142.95,145.7,598316,0
+EDC.US,D,20120210,000000,136.14,136.8,134.26,136.03,868363,0
+EDC.US,D,20120213,000000,142.68,143.05,139.51,142.4,634139,0
+EDC.US,D,20120214,000000,139.63,140.9,136.35,139.26,637484,0
+EDC.US,D,20120215,000000,144.13,144.15,139.42,140.33,288626,0
+EDC.US,D,20120216,000000,138.6,144.86,137.26,144.86,484836,0
+EDC.US,D,20120217,000000,146.31,147.2,144.01,145.42,466423,0
+EDC.US,D,20120221,000000,146.66,147.01,143.09,143.67,450912,0
+EDC.US,D,20120222,000000,144.26,145.14,142.85,144.67,231273,0
+EDC.US,D,20120223,000000,143.44,144.68,141.17,143.73,298423,0
+EDC.US,D,20120224,000000,145.68,148.61,145.46,147.94,352888,0
+EDC.US,D,20120227,000000,141.83,145.15,139.81,143.59,464399,0
+EDC.US,D,20120228,000000,146.19,149.59,145.07,149.15,340121,0
+EDC.US,D,20120229,000000,152.37,155.11,147.94,149.27,350117,0
+EDC.US,D,20120301,000000,150.76,154.6,150.25,153.55,399114,0
+EDC.US,D,20120302,000000,152.21,153.43,149.98,152.29,300150,0
+EDC.US,D,20120305,000000,148.11,148.28,143.09,144.52,482236,0
+EDC.US,D,20120306,000000,133.54,133.87,128.24,129.71,590848,0
+EDC.US,D,20120307,000000,132.81,134.86,131.32,134.45,192481,0
+EDC.US,D,20120308,000000,140.86,143.77,139.16,143.01,427869,0
+EDC.US,D,20120309,000000,142.86,145.18,141.88,142.64,396354,0
+EDC.US,D,20120312,000000,139.97,140.4,136.52,138.26,302524,0
+EDC.US,D,20120313,000000,142.25,149.75,141.04,149.19,667239,0
+EDC.US,D,20120314,000000,147.05,148.06,141.21,142.25,703397,0
+EDC.US,D,20120315,000000,144.64,145.98,142,145.56,436164,0
+EDC.US,D,20120316,000000,145.06,146.6,143.59,145.07,350638,0
+EDC.US,D,20120319,000000,141.55,145.19,140.74,143.49,413128,0
+EDC.US,D,20120320,000000,136.15,136.8,133.53,136.03,823936,0
+EDC.US,D,20120321,000000,136.12,137.61,133.96,136.89,458700,0
+EDC.US,D,20120322,000000,132.55,132.91,128.63,130.43,385941,0
+EDC.US,D,20120323,000000,130.99,133.91,129,133.2,535005,0
+EDC.US,D,20120326,000000,136.11,140.49,135.23,140.35,529404,0
+EDC.US,D,20120327,000000,140.36,140.78,137.78,138.06,361666,0
+EDC.US,D,20120328,000000,136.3,136.9,129.48,131.28,569348,0
+EDC.US,D,20120329,000000,127.01,131.09,124.05,130.64,533775,0
+EDC.US,D,20120330,000000,134.43,134.56,130.7,133.61,403439,0
+EDC.US,D,20120402,000000,133.1,140.66,131.97,139.02,589283,0
+EDC.US,D,20120403,000000,139.74,141,133.83,136.28,510968,0
+EDC.US,D,20120404,000000,129.8,130.33,126.78,128.8,497901,0
+EDC.US,D,20120405,000000,129.23,132.6,129.1,131.95,258500,0
+EDC.US,D,20120409,000000,125.26,127.29,124.16,125.34,348676,0
+EDC.US,D,20120410,000000,124.24,125.22,117.06,118.11,830599,0
+EDC.US,D,20120411,000000,123.23,124.3,121.13,121.81,496183,0
+EDC.US,D,20120412,000000,123.69,131.35,123.66,131.27,680050,0
+EDC.US,D,20120413,000000,129.04,129.11,124.35,125.26,518902,0
+EDC.US,D,20120416,000000,128.05,128.45,121.78,123.27,467913,0
+EDC.US,D,20120417,000000,125.4,128.47,123.71,127.72,436449,0
+EDC.US,D,20120418,000000,124.35,126.9,123.79,125.66,466073,0
+EDC.US,D,20120419,000000,125.22,128.05,122.32,124.13,533350,0
+EDC.US,D,20120420,000000,126.62,128.56,126.08,126.75,493200,0
+EDC.US,D,20120423,000000,119.89,120.38,115.4,119.7,717823,0
+EDC.US,D,20120424,000000,120.38,122.47,119.49,120.24,502580,0
+EDC.US,D,20120425,000000,123.19,123.5,121.31,123.43,439060,0
+EDC.US,D,20120426,000000,122.1,126.29,121.78,125.84,321831,0
+EDC.US,D,20120427,000000,126.05,127.02,124.05,126.16,357283,0
+EDC.US,D,20120430,000000,126.12,126.28,124.1,125.49,210755,0
+EDC.US,D,20120501,000000,125.65,131.28,124.63,127.89,246063,0
+EDC.US,D,20120502,000000,126.89,127.77,124.81,127.17,298348,0
+EDC.US,D,20120503,000000,127.49,127.68,122.72,124.58,326358,0
+EDC.US,D,20120504,000000,122.43,122.8,117.26,117.75,520446,0
+EDC.US,D,20120507,000000,117.22,119.61,116.82,119.06,430983,0
+EDC.US,D,20120508,000000,115.91,115.91,109.72,113.54,891654,0
+EDC.US,D,20120509,000000,107.3,111.27,105.26,108.86,953233,0
+EDC.US,D,20120510,000000,112.15,112.33,109.82,110.15,494546,0
+EDC.US,D,20120511,000000,106.16,110.46,105.77,106.03,588303,0
+EDC.US,D,20120514,000000,100.45,101.05,98.713,98.723,851174,0
+EDC.US,D,20120515,000000,99.193,100.17,95.082,96.197,700338,0
+EDC.US,D,20120516,000000,94.58,96.411,91.839,91.967,918563,0
+EDC.US,D,20120517,000000,92.044,92.54,88.068,88.234,635365,0
+EDC.US,D,20120518,000000,88.993,89.85,84.928,85.94,1068822,0
+EDC.US,D,20120521,000000,87.3,92.352,86.941,91.939,846738,0
+EDC.US,D,20120522,000000,91.723,93.566,87.3,89.016,929906,0
+EDC.US,D,20120523,000000,86.185,87.378,81.329,87.272,1402825,0
+EDC.US,D,20120524,000000,87.991,87.991,83.364,85.916,602197,0
+EDC.US,D,20120525,000000,84.786,86.031,83.847,84.659,605619,0
+EDC.US,D,20120529,000000,91.221,92.747,89.507,91.801,1183398,0
+EDC.US,D,20120530,000000,86.518,87.736,85.349,87.031,871402,0
+EDC.US,D,20120531,000000,87.492,89.336,84.774,87.852,722836,0
+EDC.US,D,20120601,000000,82.595,83.94,80.682,80.98,818117,0
+EDC.US,D,20120604,000000,81.406,82.877,80.197,81.903,420318,0
+EDC.US,D,20120605,000000,81.942,83.325,80.721,82.595,448416,0
+EDC.US,D,20120606,000000,85.327,90.17,85.327,89.75,803948,0
+EDC.US,D,20120607,000000,95.607,96.151,90.533,91.441,702260,0
+EDC.US,D,20120608,000000,87.492,89.556,86.412,89.004,514472,0
+EDC.US,D,20120611,000000,91.668,91.785,84.979,85.183,411822,0
+EDC.US,D,20120612,000000,88.9,90.721,87.516,90.533,402200,0
+EDC.US,D,20120613,000000,90.068,92.555,88.9,89.696,348810,0
+EDC.US,D,20120614,000000,89.181,92.297,87.825,91.464,432415,0
+EDC.US,D,20120615,000000,92.837,96.469,92.067,96.276,576458,0
+EDC.US,D,20120618,000000,94.542,97.713,93.797,96.942,466356,0
+EDC.US,D,20120619,000000,99.331,103.58,99.017,101.81,603063,0
+EDC.US,D,20120620,000000,101.81,102.68,97.752,100.74,669240,0
+EDC.US,D,20120621,000000,98.674,99.017,89.556,89.556,645419,0
+EDC.US,D,20120622,000000,91.917,92.005,89.273,90.506,307668,0
+EDC.US,D,20120625,000000,86.439,86.478,84.119,85.493,477430,0
+EDC.US,D,20120626,000000,87.261,88.823,85.466,87.786,396013,0
+EDC.US,D,20120627,000000,89.428,90.377,88.504,89.507,284948,0
+EDC.US,D,20120628,000000,86.98,88.456,85.122,88.196,407445,0
+EDC.US,D,20120629,000000,96.431,100.21,95.996,100.21,854926,0
+EDC.US,D,20120702,000000,99.262,100.2,97.135,99.67,325367,0
+EDC.US,D,20120703,000000,102.46,105.76,101.73,105.72,402104,0
+EDC.US,D,20120705,000000,103,104.31,100.64,102.5,381387,0
+EDC.US,D,20120706,000000,97.949,98.448,95.567,96.767,477055,0
+EDC.US,D,20120709,000000,95.504,96.187,94.016,95.996,355225,0
+EDC.US,D,20120710,000000,98.32,98.634,91.48,92.489,582680,0
+EDC.US,D,20120711,000000,93.566,95.235,91.979,93.964,396912,0
+EDC.US,D,20120712,000000,88.48,90.902,87.031,89.336,703580,0
+EDC.US,D,20120713,000000,91.531,94.658,91.464,94.364,532226,0
+EDC.US,D,20120716,000000,92.887,94.427,91.402,93.698,242371,0
+EDC.US,D,20120717,000000,95.683,97.674,92.297,97.233,505873,0
+EDC.US,D,20120718,000000,93.313,97.427,93.042,96.517,364673,0
+EDC.US,D,20120719,000000,98.067,99.85,97.183,99.371,328481,0
+EDC.US,D,20120720,000000,95.672,96.508,93.964,94.978,495053,0
+EDC.US,D,20120723,000000,86.787,88.954,84.608,87.438,1211595,0
+EDC.US,D,20120724,000000,88.861,88.861,84.813,86.13,427755,0
+EDC.US,D,20120725,000000,88.326,89.236,86.07,87.542,478304,0
+EDC.US,D,20120726,000000,91.696,93.902,90.671,93.429,578752,0
+EDC.US,D,20120727,000000,96.411,101.88,95.787,101.53,846654,0
+EDC.US,D,20120730,000000,99.252,101.26,99.125,99.74,402743,0
+EDC.US,D,20120731,000000,101.1,102.32,98.144,98.251,359252,0
+EDC.US,D,20120801,000000,101.28,101.84,98.34,98.418,386563,0
+EDC.US,D,20120802,000000,95.274,98.037,93.195,95.143,485262,0
+EDC.US,D,20120803,000000,101.13,104.51,100.86,104.02,611082,0
+EDC.US,D,20120806,000000,104.58,107.46,104.49,105.77,431864,0
+EDC.US,D,20120807,000000,106.66,109.15,106.54,106.72,307908,0
+EDC.US,D,20120808,000000,105.7,108.86,105.49,107.42,308294,0
+EDC.US,D,20120809,000000,108.52,110.81,108.32,109.08,469893,0
+EDC.US,D,20120810,000000,107.53,110.77,106.56,110.34,318091,0
+EDC.US,D,20120813,000000,108.13,109.19,105.59,107.64,253446,0
+EDC.US,D,20120814,000000,109.34,109.81,106.83,107.5,385272,0
+EDC.US,D,20120815,000000,106.56,107.71,105.88,106.91,583668,0
+EDC.US,D,20120816,000000,107.77,110.38,106.3,109.65,376360,0
+EDC.US,D,20120817,000000,108.36,108.58,106.31,108.29,345534,0
+EDC.US,D,20120820,000000,106.05,108.2,105.38,107.9,322594,0
+EDC.US,D,20120821,000000,109.89,111.19,106.66,107.42,355028,0
+EDC.US,D,20120822,000000,105.62,108.41,104.57,107.68,360741,0
+EDC.US,D,20120823,000000,106.97,107.31,103.83,104.89,318007,0
+EDC.US,D,20120824,000000,103.49,106.01,102.04,105.03,346297,0
+EDC.US,D,20120827,000000,103.13,103.52,101.44,101.88,270167,0
+EDC.US,D,20120828,000000,101.32,102.4,100.62,101.13,272487,0
+EDC.US,D,20120829,000000,101.34,101.45,98.517,99.54,248646,0
+EDC.US,D,20120830,000000,97.495,97.674,95.683,96.207,298214,0
+EDC.US,D,20120831,000000,98.075,100.01,96.286,98.556,467631,0
+EDC.US,D,20120904,000000,98.674,98.928,96.151,97.154,287101,0
+EDC.US,D,20120905,000000,95.798,96.362,94.222,95.556,452723,0
+EDC.US,D,20120906,000000,97.213,102.83,97.213,101.9,492762,0
+EDC.US,D,20120907,000000,106.12,108.96,105.69,108.83,543629,0
+EDC.US,D,20120910,000000,107.06,108.11,104.6,105.18,302751,0
+EDC.US,D,20120911,000000,106.42,109.41,106.27,108.63,380242,0
+EDC.US,D,20120912,000000,110.48,111.11,108.6,109.98,306639,0
+EDC.US,D,20120913,000000,108.6,119.92,107.82,118.87,721562,0
+EDC.US,D,20120914,000000,122.51,126.92,121.53,122.71,773927,0
+EDC.US,D,20120917,000000,121.27,121.78,118.1,118.95,620863,0
+EDC.US,D,20120918,000000,118.76,120.14,117.3,118.98,371017,0
+EDC.US,D,20120919,000000,119.11,119.71,117.78,118.8,322172,0
+EDC.US,D,20120920,000000,114.93,117.1,112.91,116.9,367393,0
+EDC.US,D,20120921,000000,119.81,120.14,117.4,117.67,275343,0
+EDC.US,D,20120924,000000,116.44,117.93,115.28,117.35,232885,0
+EDC.US,D,20120925,000000,117.95,118.51,112.01,112.26,398067,0
+EDC.US,D,20120926,000000,111.06,111.71,108.41,110.55,407742,0
+EDC.US,D,20120927,000000,114.62,116.93,113.15,116.11,346243,0
+EDC.US,D,20120928,000000,115.09,115.35,112.75,113.88,345576,0
+EDC.US,D,20121001,000000,116.58,120.18,116.34,116.96,380630,0
+EDC.US,D,20121002,000000,119.13,119.49,115.86,117.43,153748,0
+EDC.US,D,20121003,000000,117.69,117.74,114.7,115.23,158735,0
+EDC.US,D,20121004,000000,116.5,118.93,115.52,118.79,210902,0
+EDC.US,D,20121005,000000,120.7,122,117.55,118.73,291140,0
+EDC.US,D,20121008,000000,114.48,116.13,113.82,115.46,194277,0
+EDC.US,D,20121009,000000,115.36,115.47,111.65,112.88,226603,0
+EDC.US,D,20121010,000000,113.56,113.58,110.24,110.89,280950,0
+EDC.US,D,20121011,000000,114.59,115.84,113.92,113.96,353043,0
+EDC.US,D,20121012,000000,113.7,115.42,112.22,112.79,190080,0
+EDC.US,D,20121015,000000,113.99,115.88,112.45,115.07,211660,0
+EDC.US,D,20121016,000000,117.26,119.54,117.16,118.49,334739,0
+EDC.US,D,20121017,000000,119.6,122.1,118.43,121.45,391557,0
+EDC.US,D,20121018,000000,119.44,122,118.73,120.43,386058,0
+EDC.US,D,20121019,000000,118.05,118.05,113.69,114.6,497231,0
+EDC.US,D,20121022,000000,117.75,119.14,115.72,117.93,366534,0
+EDC.US,D,20121023,000000,112.44,112.44,108.87,110.85,541026,0
+EDC.US,D,20121024,000000,113.75,114.31,111.04,111.12,230150,0
+EDC.US,D,20121025,000000,115.71,116.27,112.83,114.51,415099,0
+EDC.US,D,20121026,000000,112.53,113.46,110.79,111.98,314461,0
+EDC.US,D,20121031,000000,112.96,113.7,110.51,111.28,179905,0
+EDC.US,D,20121101,000000,114.52,117.4,114.09,116.92,344659,0
+EDC.US,D,20121102,000000,118.65,118.82,113.96,114.64,264247,0
+EDC.US,D,20121105,000000,114.66,116.9,113.92,116.65,138578,0
+EDC.US,D,20121106,000000,117.51,120.43,117.42,119.42,275759,0
+EDC.US,D,20121107,000000,116.45,116.66,111.33,113.57,366319,0
+EDC.US,D,20121108,000000,113.46,115.37,108.96,109.01,384490,0
+EDC.US,D,20121109,000000,109.53,112.55,109.18,109.96,399531,0
+EDC.US,D,20121112,000000,111.35,112.38,110.46,111.15,113029,0
+EDC.US,D,20121113,000000,107.18,109.66,106.11,108.13,315768,0
+EDC.US,D,20121114,000000,108.52,108.91,102.43,103.24,333847,0
+EDC.US,D,20121115,000000,103.58,105.11,102.43,104,283462,0
+EDC.US,D,20121116,000000,103.81,105.25,101.3,104.91,383486,0
+EDC.US,D,20121119,000000,108.05,110.77,107.99,110.46,299756,0
+EDC.US,D,20121120,000000,107.99,109.9,107.09,109.78,242814,0
+EDC.US,D,20121121,000000,108.79,109.86,107.88,109.41,224684,0
+EDC.US,D,20121123,000000,113.11,114.97,112.89,114.47,254813,0
+EDC.US,D,20121126,000000,113.22,114.66,112.52,114.66,192469,0
+EDC.US,D,20121127,000000,114.14,114.67,111.65,111.86,229873,0
+EDC.US,D,20121128,000000,109.7,113.87,108.49,113.36,249911,0
+EDC.US,D,20121129,000000,115.37,117.03,114.09,115.98,301071,0
+EDC.US,D,20121130,000000,116.66,116.84,114.82,115.87,200236,0
+EDC.US,D,20121203,000000,117.74,117.93,115.58,115.79,185593,0
+EDC.US,D,20121204,000000,116.99,118.54,116.35,116.35,217199,0
+EDC.US,D,20121205,000000,120.14,122.33,119.22,120.16,494783,0
+EDC.US,D,20121206,000000,120.71,123.07,120.64,122.97,232233,0
+EDC.US,D,20121207,000000,123.71,124.36,122.44,124.22,173562,0
+EDC.US,D,20121210,000000,124.16,126.94,123.97,126.25,245032,0
+EDC.US,D,20121211,000000,126.69,128.74,126.29,128.06,299371,0
+EDC.US,D,20121212,000000,129.6,131.67,128.45,129.16,262693,0
+EDC.US,D,20121213,000000,129.16,130.13,126.53,127.65,189796,0
+EDC.US,D,20121214,000000,128.37,129.92,127.97,129.26,175791,0
+EDC.US,D,20121217,000000,128.47,130.47,128.01,130.24,127888,0
+EDC.US,D,20121218,000000,130.22,133.46,128.42,133,272091,0
+EDC.US,D,20121219,000000,133.89,134.95,132.68,132.68,186369,0
+EDC.US,D,20121220,000000,132.99,135.46,131.94,135.46,150419,0
+EDC.US,D,20121221,000000,128.5,130.87,128.01,130.87,279808,0
+EDC.US,D,20121224,000000,130.25,130.31,129.15,129.77,34071,0
+EDC.US,D,20121226,000000,132.56,133.53,131.04,131.15,102815,0
+EDC.US,D,20121227,000000,133.22,134.08,130.05,132.98,220282,0
+EDC.US,D,20121228,000000,132.93,136.03,132.75,134.29,231002,0
+EDC.US,D,20121231,000000,135.18,141.36,134.49,140.46,329265,0
+EDC.US,D,20130102,000000,146.22,149.27,145.94,148.83,509390,0
+EDC.US,D,20130103,000000,145.76,149.55,145.17,146.15,257897,0
+EDC.US,D,20130104,000000,143.85,146.77,143.17,146.76,273530,0
+EDC.US,D,20130107,000000,143.18,143.75,142.1,143.44,344193,0
+EDC.US,D,20130108,000000,141.03,141.46,137.98,139.51,253266,0
+EDC.US,D,20130109,000000,140.85,142.37,140.6,141.44,262555,0
+EDC.US,D,20130110,000000,143.74,145.89,142.14,144.95,270043,0
+EDC.US,D,20130111,000000,142.05,142.05,140.23,141.45,207801,0
+EDC.US,D,20130114,000000,143.19,143.77,141.2,143.67,247696,0
+EDC.US,D,20130115,000000,140.42,141.71,139.13,141.67,299619,0
+EDC.US,D,20130116,000000,138.07,141.19,138.06,140.81,190429,0
+EDC.US,D,20130117,000000,142.76,145.02,142.68,143.26,271365,0
+EDC.US,D,20130118,000000,143.32,144.56,142.1,144.25,167542,0
+EDC.US,D,20130122,000000,142.95,143.7,142.14,143.68,190975,0
+EDC.US,D,20130123,000000,141.8,142.03,140.09,141.28,166206,0
+EDC.US,D,20130124,000000,140.69,142.4,138.81,139.72,162294,0
+EDC.US,D,20130125,000000,138.82,139.71,136.02,138.54,186290,0
+EDC.US,D,20130128,000000,137.3,137.3,134.2,135.17,144743,0
+EDC.US,D,20130129,000000,137.9,140.97,137.49,139.94,179392,0
+EDC.US,D,20130130,000000,138.02,139.42,137.75,137.92,147469,0
+EDC.US,D,20130131,000000,138.17,139.21,137.35,138.74,125263,0
+EDC.US,D,20130201,000000,141.13,142.57,139.46,141.44,159913,0
+EDC.US,D,20130204,000000,138.14,138.67,134.71,136.03,223141,0
+EDC.US,D,20130205,000000,137.49,138.45,136.11,136.52,142615,0
+EDC.US,D,20130206,000000,134.44,135.86,133.1,135.77,141061,0
+EDC.US,D,20130207,000000,135.21,135.21,130.4,132.56,241304,0
+EDC.US,D,20130208,000000,133.42,135.81,133.31,135.3,188941,0
+EDC.US,D,20130211,000000,134.2,135.44,133.1,135.13,71808,0
+EDC.US,D,20130212,000000,134.61,137.63,133.69,136.01,104818,0
+EDC.US,D,20130213,000000,138.26,139,137.2,137.99,98718,0
+EDC.US,D,20130214,000000,136.3,138.21,135.83,137.64,489114,0
+EDC.US,D,20130215,000000,138.02,138.15,136.03,136.47,130508,0
+EDC.US,D,20130219,000000,136.67,138.38,136.67,137.1,73748,0
+EDC.US,D,20130220,000000,138.81,138.81,133.06,133.26,158235,0
+EDC.US,D,20130221,000000,130.28,130.33,126.08,128.03,231066,0
+EDC.US,D,20130222,000000,130.48,130.57,128.06,129.84,91083,0
+EDC.US,D,20130225,000000,132.67,133.22,123.53,124.41,656880,0
+EDC.US,D,20130226,000000,126.53,127.55,124.23,126.56,232140,0
+EDC.US,D,20130227,000000,126.5,131.1,126.41,130.75,191320,0
+EDC.US,D,20130228,000000,130.53,131.3,128.65,128.65,105365,0
+EDC.US,D,20130301,000000,127.54,130,125.98,129.75,130441,0
+EDC.US,D,20130304,000000,125.45,126.6,124.06,126.12,196066,0
+EDC.US,D,20130305,000000,129.88,131.69,129.67,130.95,212629,0
+EDC.US,D,20130306,000000,132.57,133.1,131.19,132.61,158690,0
+EDC.US,D,20130307,000000,132.73,134.01,132.08,133.91,81695,0
+EDC.US,D,20130308,000000,136.09,137.88,134.39,137.12,227230,0
+EDC.US,D,20130311,000000,135.15,135.18,133.65,134.63,132011,0
+EDC.US,D,20130312,000000,132.69,133.22,129.28,130.36,207720,0
+EDC.US,D,20130313,000000,129.41,129.42,126.27,126.48,155057,0
+EDC.US,D,20130314,000000,127.88,129.09,127.62,128.1,129410,0
+EDC.US,D,20130315,000000,126.12,126.42,124.29,124.6,193951,0
+EDC.US,D,20130318,000000,120.12,122.34,119.96,120.13,233740,0
+EDC.US,D,20130319,000000,120.72,120.87,115.55,117.86,363237,0
+EDC.US,D,20130320,000000,120.64,121.32,119.69,119.93,152529,0
+EDC.US,D,20130321,000000,118.08,118.61,115.75,116.09,208691,0
+EDC.US,D,20130322,000000,117.09,117.78,116.13,117.57,133589,0
+EDC.US,D,20130325,000000,119.86,120.26,115.69,117.45,159431,0
+EDC.US,D,20130326,000000,120.09,122.31,120.09,122.12,221504,0
+EDC.US,D,20130327,000000,119.86,123.52,118.83,123.51,144107,0
+EDC.US,D,20130328,000000,122.32,124.24,121.66,123.68,92048,0
+EDC.US,D,20130401,000000,123.68,123.86,119.34,119.34,211092,0
+EDC.US,D,20130402,000000,122,122.2,119.81,120.31,74459,0
+EDC.US,D,20130403,000000,119.73,120.35,115.33,115.79,111712,0
+EDC.US,D,20130404,000000,115.56,116.36,113.02,114.67,83474,0
+EDC.US,D,20130405,000000,109.12,115.48,108.53,114.09,243205,0
+EDC.US,D,20130408,000000,112.91,115.25,112.01,114.87,62378,0
+EDC.US,D,20130409,000000,115.37,120.51,114.24,118.4,154716,0
+EDC.US,D,20130410,000000,120.86,123.99,120.51,121.81,182342,0
+EDC.US,D,20130411,000000,122.12,122.86,120.71,121.66,54960,0
+EDC.US,D,20130412,000000,117.81,118.28,113.45,115.23,354105,0
+EDC.US,D,20130415,000000,113.25,113.25,106.3,106.3,239931,0
+EDC.US,D,20130416,000000,114.4,115.11,111.78,114.48,148485,0
+EDC.US,D,20130417,000000,111.35,111.51,106.74,108.89,142390,0
+EDC.US,D,20130418,000000,111.01,111.08,107.67,109.19,96876,0
+EDC.US,D,20130419,000000,113.37,114.4,112.36,113.56,132890,0
+EDC.US,D,20130422,000000,114.91,115.25,112.4,115.11,87939,0
+EDC.US,D,20130423,000000,114.48,117.77,114.12,116.91,149243,0
+EDC.US,D,20130424,000000,117.53,120.35,117.49,119.18,87782,0
+EDC.US,D,20130425,000000,121.09,123.52,120.31,122.16,197224,0
+EDC.US,D,20130426,000000,120.39,120.86,117.22,118.32,77976,0
+EDC.US,D,20130429,000000,121.51,123.4,120.13,122.28,121179,0
+EDC.US,D,20130430,000000,123.4,128.37,121.89,127.55,129159,0
+EDC.US,D,20130501,000000,126.77,127,121.96,123.28,120469,0
+EDC.US,D,20130502,000000,124.64,126.41,123.79,126.15,75753,0
+EDC.US,D,20130503,000000,128.53,131.61,127.95,129.49,277484,0
+EDC.US,D,20130506,000000,130.05,130.17,128.21,129.78,77286,0
+EDC.US,D,20130507,000000,131.53,133.38,130.36,132.57,144399,0
+EDC.US,D,20130508,000000,134.16,135.98,133.96,135.57,138833,0
+EDC.US,D,20130509,000000,135.06,135.26,130.72,132.5,115003,0
+EDC.US,D,20130510,000000,129.93,130.64,127.83,129.93,134469,0
+EDC.US,D,20130513,000000,127.51,127.67,125.87,126.23,103936,0
+EDC.US,D,20130514,000000,127.4,129.45,127,128.02,146525,0
+EDC.US,D,20130515,000000,127,128.53,125.91,128.21,78034,0
+EDC.US,D,20130516,000000,127.98,129.27,126.41,126.77,57041,0
+EDC.US,D,20130517,000000,127.63,128.76,126.57,128.21,180983,0
+EDC.US,D,20130520,000000,128.29,129.53,127.08,129.16,86999,0
+EDC.US,D,20130521,000000,128.37,130.13,125.87,128.41,81919,0
+EDC.US,D,20130522,000000,129.27,132.8,122.78,124.07,133999,0
+EDC.US,D,20130523,000000,118.4,121.62,116.3,121.4,189123,0
+EDC.US,D,20130524,000000,118.24,118.36,116.18,118.36,99389,0
+EDC.US,D,20130528,000000,122.54,123.17,119.81,120.43,88458,0
+EDC.US,D,20130529,000000,117.69,118.4,115.23,115.79,138449,0
+EDC.US,D,20130530,000000,115.11,117.85,114.75,115.44,91034,0
+EDC.US,D,20130531,000000,112.75,113.29,108.85,109.31,183604,0
+EDC.US,D,20130603,000000,110.67,115.19,108.53,113.93,147950,0
+EDC.US,D,20130604,000000,113.89,114.2,109.05,109.94,178615,0
+EDC.US,D,20130605,000000,109.23,109.7,103.89,104.05,263105,0
+EDC.US,D,20130606,000000,103.47,106.82,102.74,106.74,150956,0
+EDC.US,D,20130607,000000,104.89,107.05,102.96,104.93,128159,0
+EDC.US,D,20130610,000000,102.16,102.16,99.68,100.69,176608,0
+EDC.US,D,20130611,000000,94.705,97.213,93.507,95.09,225336,0
+EDC.US,D,20130612,000000,97.33,97.447,92.352,93.007,168128,0
+EDC.US,D,20130613,000000,92.891,98.869,92.426,98.791,192604,0
+EDC.US,D,20130614,000000,97.752,98.595,93.394,94.163,187399,0
+EDC.US,D,20130617,000000,97.447,98.634,94.935,96.479,136783,0
+EDC.US,D,20130618,000000,96.171,98.203,95.243,97.909,109249,0
+EDC.US,D,20130619,000000,95.552,96.98,88.496,88.69,240187,0
+EDC.US,D,20130620,000000,82.634,82.712,74.034,77.158,798402,0
+EDC.US,D,20130621,000000,80.244,81.747,76.388,80.474,417564,0
+EDC.US,D,20130624,000000,74.42,77.891,72.183,75.616,461515,0
+EDC.US,D,20130625,000000,79.32,80.36,77.006,80.244,213402,0
+EDC.US,D,20130626,000000,82.172,84.87,81.942,83.789,371846,0
+EDC.US,D,20130627,000000,86.838,89.265,86.799,88.69,344999,0
+EDC.US,D,20130628,000000,86.799,90.964,86.529,90.193,324630,0
+EDC.US,D,20130701,000000,91.503,92.929,90.154,91.309,140811,0
+EDC.US,D,20130702,000000,90.54,92.273,84.447,86.259,284143,0
+EDC.US,D,20130703,000000,82.712,86.181,82.441,83.944,106751,0
+EDC.US,D,20130705,000000,84.178,84.6,79.857,82.094,262661,0
+EDC.US,D,20130708,000000,82.285,84.561,81.865,82.595,156061,0
+EDC.US,D,20130709,000000,85.295,86.181,83.52,85.642,197724,0
+EDC.US,D,20130710,000000,84.754,86.259,83.251,83.829,100364,0
+EDC.US,D,20130711,000000,92.621,95.822,91.309,95.822,443701,0
+EDC.US,D,20130712,000000,92.426,93.084,91.194,92.236,150950,0
+EDC.US,D,20130715,000000,94.008,96.902,93.894,95.668,241939,0
+EDC.US,D,20130716,000000,96.015,96.873,94.087,96.601,151735,0
+EDC.US,D,20130717,000000,98.83,99.5,98.095,99.144,194155,0
+EDC.US,D,20130718,000000,97.213,98.203,95.243,95.86,559466,0
+EDC.US,D,20130719,000000,95.167,95.205,93.817,94.821,151759,0
+EDC.US,D,20130722,000000,95.706,98.203,94.51,97.909,201903,0
+EDC.US,D,20130723,000000,100.65,101.92,99.71,100.76,253272,0
+EDC.US,D,20130724,000000,100.96,101,95.937,97.831,369018,0
+EDC.US,D,20130725,000000,96.601,99.71,96.601,99.68,251306,0
+EDC.US,D,20130726,000000,97.909,99.223,95.515,99.105,506456,0
+EDC.US,D,20130729,000000,96.401,96.796,94.974,95.052,199287,0
+EDC.US,D,20130730,000000,96.401,96.441,93.855,94.356,179904,0
+EDC.US,D,20130731,000000,92.273,96.131,91.002,92.621,270784,0
+EDC.US,D,20130801,000000,95.515,98.791,95.127,97.515,201608,0
+EDC.US,D,20130802,000000,97.135,99.384,96.796,97.634,166464,0
+EDC.US,D,20130805,000000,96.796,96.796,94.626,95.86,129146,0
+EDC.US,D,20130806,000000,94.51,94.588,91.543,92.236,174455,0
+EDC.US,D,20130807,000000,89.536,90.694,88.997,89.265,214449,0
+EDC.US,D,20130808,000000,92.273,95.437,90.425,94.435,319353,0
+EDC.US,D,20130809,000000,94.473,96.479,94.24,94.858,210365,0
+EDC.US,D,20130812,000000,96.207,98.634,96.054,97.485,176725,0
+EDC.US,D,20130813,000000,99.301,100.15,97.831,99.301,252162,0
+EDC.US,D,20130814,000000,100.34,101.04,99.83,99.99,339683,0
+EDC.US,D,20130815,000000,96.324,97.33,93.663,96.563,307720,0
+EDC.US,D,20130816,000000,96.873,97.447,93.894,94.435,470926,0
+EDC.US,D,20130819,000000,92.044,92.352,88.842,89.228,269842,0
+EDC.US,D,20130820,000000,87.725,90.115,87.531,88.729,254718,0
+EDC.US,D,20130821,000000,85.411,85.681,81.786,82.441,662432,0
+EDC.US,D,20130822,000000,85.102,86.799,84.832,86.066,305450,0
+EDC.US,D,20130823,000000,88.342,89.692,86.759,89.265,255923,0
+EDC.US,D,20130826,000000,89.536,89.808,85.912,86.529,238902,0
+EDC.US,D,20130827,000000,82.133,82.556,79.857,80.474,506239,0
+EDC.US,D,20130828,000000,79.936,83.213,79.242,80.706,562104,0
+EDC.US,D,20130829,000000,83.56,85.604,82.247,82.712,316241,0
+EDC.US,D,20130830,000000,85.642,85.759,82.865,84.717,461032,0
+EDC.US,D,20130903,000000,88.226,89.344,85.72,86.22,453340,0
+EDC.US,D,20130904,000000,87.841,90.926,87.222,90.771,427081,0
+EDC.US,D,20130905,000000,91.041,94.705,90.732,94.125,412577,0
+EDC.US,D,20130906,000000,98.057,99.301,94.858,98.018,777323,0
+EDC.US,D,20130909,000000,101.04,106.58,101,106.03,784377,0
+EDC.US,D,20130910,000000,107.98,109.09,106.97,108.47,628893,0
+EDC.US,D,20130911,000000,107.13,109.55,106.46,108.65,442758,0
+EDC.US,D,20130912,000000,107.44,107.71,104.69,104.89,445111,0
+EDC.US,D,20130913,000000,105.23,107.41,104.62,106.89,371703,0
+EDC.US,D,20130916,000000,112.28,112.67,109.7,110.28,488854,0
+EDC.US,D,20130917,000000,110.59,111.08,109.12,109.82,249152,0
+EDC.US,D,20130918,000000,109.09,123.87,107.41,123.79,928769,0
+EDC.US,D,20130919,000000,122.16,122.62,119.26,121.47,473514,0
+EDC.US,D,20130920,000000,119.73,119.81,112.79,113.37,408225,0
+EDC.US,D,20130923,000000,113.89,115.72,113.22,114.4,535820,0
+EDC.US,D,20130924,000000,113.02,114.05,111.05,111.78,324311,0
+EDC.US,D,20130925,000000,111.47,111.82,108.61,109.27,353278,0
+EDC.US,D,20130926,000000,111.05,112.09,108.61,110.36,411996,0
+EDC.US,D,20130927,000000,107.79,108.35,105.55,106.7,579369,0
+EDC.US,D,20130930,000000,101.45,104.05,100.8,102.89,481783,0
+EDC.US,D,20131001,000000,105.01,109.05,104.73,108.89,423664,0
+EDC.US,D,20131002,000000,107.48,110.32,106.3,110.13,361421,0
+EDC.US,D,20131003,000000,111.67,112.4,106.58,109.05,494240,0
+EDC.US,D,20131004,000000,109.59,113.53,109.23,113.02,471337,0
+EDC.US,D,20131007,000000,108.77,111.67,108.39,110.09,300045,0
+EDC.US,D,20131008,000000,111.39,111.89,106.74,107.21,408927,0
+EDC.US,D,20131009,000000,109.27,110.85,106.74,109.19,503195,0
+EDC.US,D,20131010,000000,113.71,117.77,113.37,117.38,731785,0
+EDC.US,D,20131011,000000,115.83,118.92,115.11,118.77,811080,0
+EDC.US,D,20131014,000000,115.56,121.58,115.07,120.82,450518,0
+EDC.US,D,20131015,000000,119.18,120.43,116.3,117.14,603069,0
+EDC.US,D,20131016,000000,119.18,121.44,118.44,119.97,528656,0
+EDC.US,D,20131017,000000,119.77,122.62,119.14,122.2,413183,0
+EDC.US,D,20131018,000000,123.79,124.36,122.2,122.47,588930,0
+EDC.US,D,20131021,000000,122.82,123.4,121.33,122.31,365852,0
+EDC.US,D,20131022,000000,124.68,127.63,124.16,125.61,705742,0
+EDC.US,D,20131023,000000,119.42,119.58,116.6,117.02,626853,0
+EDC.US,D,20131024,000000,118.77,118.8,115.48,116.26,330213,0
+EDC.US,D,20131025,000000,116.4,118.32,115.33,117.97,312358,0
+EDC.US,D,20131028,000000,118.01,120.27,117.93,119.66,227698,0
+EDC.US,D,20131029,000000,120.82,121.51,120.43,120.82,201561,0
+EDC.US,D,20131030,000000,122.28,122.28,117.3,118.77,306294,0
+EDC.US,D,20131031,000000,119.62,119.7,115.03,115.23,311462,0
+EDC.US,D,20131101,000000,116.52,117.14,113.14,115.4,323548,0
+EDC.US,D,20131104,000000,115.91,117.49,115.79,117.3,150181,0
+EDC.US,D,20131105,000000,112.99,113.33,110.28,110.36,462696,0
+EDC.US,D,20131106,000000,112.75,113.22,111.16,111.35,271016,0
+EDC.US,D,20131107,000000,111.89,112.09,104.59,105.23,636995,0
+EDC.US,D,20131108,000000,103.51,104.73,101.41,104.59,524710,0
+EDC.US,D,20131111,000000,103.74,104.73,102.28,103.08,266135,0
+EDC.US,D,20131112,000000,103.2,103.47,99.184,101.53,310264,0
+EDC.US,D,20131113,000000,98.32,102.5,98.203,101.92,386593,0
+EDC.US,D,20131114,000000,102.04,106.86,101.19,106.66,599422,0
+EDC.US,D,20131115,000000,110.48,114.24,109.98,113.02,755830,0
+EDC.US,D,20131118,000000,117.26,119.54,115.76,115.79,684408,0
+EDC.US,D,20131119,000000,116.76,117.38,113.29,113.68,697773,0
+EDC.US,D,20131120,000000,113.89,114.52,108.47,109.05,934463,0
+EDC.US,D,20131121,000000,108.09,109.31,107.05,108.57,602655,0
+EDC.US,D,20131122,000000,108.93,111.43,108.35,110.85,502626,0
+EDC.US,D,20131125,000000,111.28,111.28,106.46,106.97,448980,0
+EDC.US,D,20131126,000000,106.66,108.77,105.77,107.59,458701,0
+EDC.US,D,20131127,000000,108.97,110.63,107.86,110.21,583050,0
+EDC.US,D,20131129,000000,112.36,114.16,111.82,113.49,214896,0
+EDC.US,D,20131202,000000,111.82,112.55,105.59,106.19,850387,0
+EDC.US,D,20131203,000000,104.81,107.29,102.86,104.97,566670,0
+EDC.US,D,20131204,000000,103.16,105.51,101.41,104.85,1003198,0
+EDC.US,D,20131205,000000,103.74,105.74,102.74,103,636834,0
+EDC.US,D,20131206,000000,108.09,110.77,107.25,109.82,1211231,0
+EDC.US,D,20131209,000000,110.77,112.01,109.86,110.13,716040,0
+EDC.US,D,20131210,000000,108.43,110.55,108.43,110.24,580932,0
+EDC.US,D,20131211,000000,107.86,107.86,102.62,103.08,982579,0
+EDC.US,D,20131212,000000,101.61,102.32,99.79,101.07,859145,0
+EDC.US,D,20131213,000000,102.12,102.66,100.65,102,349829,0
+EDC.US,D,20131216,000000,103.82,105.99,103.47,103.89,495708,0
+EDC.US,D,20131217,000000,103.58,103.58,101.04,101.23,458048,0
+EDC.US,D,20131218,000000,103.08,109.82,98.556,106.86,1104832,0
+EDC.US,D,20131219,000000,101.57,102.46,98.791,101.27,631334,0
+EDC.US,D,20131220,000000,101.07,102.82,100.38,100.62,554399,0
+EDC.US,D,20131223,000000,103.27,104.32,102.32,103.12,523472,0
+EDC.US,D,20131224,000000,104.24,105.19,104.12,104.85,177683,0
+EDC.US,D,20131226,000000,103.24,103.93,101.96,102.42,369433,0
+EDC.US,D,20131227,000000,105.05,106.82,104.81,106.74,449891,0
+EDC.US,D,20131230,000000,107.21,108.57,106.89,107.94,306461,0
+EDC.US,D,20131231,000000,109.05,110.97,108.35,110.67,369347,0
+EDC.US,D,20140102,000000,104.32,104.43,97.949,98.125,1202403,0
+EDC.US,D,20140103,000000,99.341,99.341,96.362,97.447,214863,0
+EDC.US,D,20140106,000000,96.054,96.207,94.55,94.55,919024,0
+EDC.US,D,20140107,000000,96.171,97.059,94.974,95.668,793054,0
+EDC.US,D,20140108,000000,96.015,96.563,93.971,95.127,777045,0
+EDC.US,D,20140109,000000,94.048,94.395,91.154,93.433,1066346,0
+EDC.US,D,20140110,000000,94.821,99.384,94.821,98.241,1641724,0
+EDC.US,D,20140113,000000,98.791,99.262,93.934,94.897,892837,0
+EDC.US,D,20140114,000000,96.207,98.713,95.09,97.949,684129,0
+EDC.US,D,20140115,000000,97.368,98.438,97.098,97.752,720852,0
+EDC.US,D,20140116,000000,97.674,98.057,95.476,96.207,523880,0
+EDC.US,D,20140117,000000,96.092,96.092,94.278,94.821,500593,0
+EDC.US,D,20140121,000000,96.171,96.479,93.046,94.435,602346,0
+EDC.US,D,20140122,000000,96.601,98.095,95.321,97.988,692472,0
+EDC.US,D,20140123,000000,94.317,94.435,88.767,90.811,983196,0
+EDC.US,D,20140124,000000,87.184,87.378,83.406,83.676,1493442,0
+EDC.US,D,20140127,000000,83.944,84.447,80.552,82.479,1537164,0
+EDC.US,D,20140128,000000,84.178,85.335,83.367,84.215,946120,0
+EDC.US,D,20140129,000000,80.9,83.29,79.28,80.592,1924633,0
+EDC.US,D,20140130,000000,83.983,84.561,81.903,82.672,988665,0
+EDC.US,D,20140131,000000,79.896,83.676,79.205,83.019,1440035,0
+EDC.US,D,20140203,000000,80.9,81.44,75.769,76.117,1200839,0
+EDC.US,D,20140204,000000,79.781,82.094,79.242,80.592,1353409,0
+EDC.US,D,20140205,000000,79.591,81.325,78.123,79.82,1061753,0
+EDC.US,D,20140206,000000,81.673,85.181,81.634,84.908,1210623,0
+EDC.US,D,20140207,000000,86.721,87.454,84.832,86.141,1169129,0
+EDC.US,D,20140210,000000,85.219,85.295,82.247,83.446,748319,0
+EDC.US,D,20140211,000000,84.832,89.305,84.679,88.69,1304690,0
+EDC.US,D,20140212,000000,90.616,91.774,87.995,88.496,1006492,0
+EDC.US,D,20140213,000000,84.948,89.265,84.948,89.15,873341,0
+EDC.US,D,20140214,000000,91.002,93.817,90.425,92.352,1161382,0
+EDC.US,D,20140218,000000,92.273,92.774,89.652,89.846,807185,0
+EDC.US,D,20140219,000000,88.842,90.886,87.261,87.995,1002468,0
+EDC.US,D,20140220,000000,87.57,89.421,85.989,89.074,1042741,0
+EDC.US,D,20140221,000000,90.23,91.735,89.692,90.502,924053,0
+EDC.US,D,20140224,000000,90.308,93.046,90.038,90.655,799412,0
+EDC.US,D,20140225,000000,89.999,90.655,86.838,87.762,1194986,0
+EDC.US,D,20140226,000000,88.92,89.499,86.682,87.609,1233824,0
+EDC.US,D,20140227,000000,90.154,93.163,89.536,92.504,1245017,0
+EDC.US,D,20140228,000000,92.735,93.277,88.997,90.732,1154279,0
+EDC.US,D,20140303,000000,85.489,87.069,84.061,86.336,1290680,0
+EDC.US,D,20140304,000000,90.964,91.386,89.265,90.308,823180,0
+EDC.US,D,20140305,000000,89.46,90.964,89.074,90.616,755002,0
+EDC.US,D,20140306,000000,93.007,95.706,93.007,94.278,913858,0
+EDC.US,D,20140307,000000,93.084,93.199,89.111,91.002,1241439,0
+EDC.US,D,20140310,000000,89.074,89.074,86.644,88.88,834638,0
+EDC.US,D,20140311,000000,89.265,90.154,85.258,85.759,1062297,0
+EDC.US,D,20140312,000000,84.33,86.721,83.636,86.49,901899,0
+EDC.US,D,20140313,000000,87.031,87.184,80.745,81.865,1317516,0
+EDC.US,D,20140314,000000,82.094,84.524,82.094,83.097,990026,0
+EDC.US,D,20140317,000000,85.372,86.721,85.295,86.104,678634,0
+EDC.US,D,20140318,000000,86.721,89.846,86.606,89.499,722778,0
+EDC.US,D,20140319,000000,87.879,88.997,82.865,84.022,1151512,0
+EDC.US,D,20140320,000000,82.285,85.604,81.402,85.141,917149,0
+EDC.US,D,20140321,000000,87.108,89.692,86.336,86.606,1431426,0
+EDC.US,D,20140324,000000,88.806,89.731,87.378,88.958,986564,0
+EDC.US,D,20140325,000000,91.889,93.238,91.08,92.197,1293273,0
+EDC.US,D,20140326,000000,94.473,95.552,92.621,92.621,1335521,0
+EDC.US,D,20140327,000000,93.971,96.902,93.777,96.563,1559438,0
+EDC.US,D,20140328,000000,99.026,100.76,98.399,98.517,1021328,0
+EDC.US,D,20140331,000000,100.76,102.46,100.38,100.72,973897,0
+EDC.US,D,20140401,000000,103.7,104.24,102.39,103.93,590574,0
+EDC.US,D,20140402,000000,103.04,105.16,102.58,105.08,893142,0
+EDC.US,D,20140403,000000,103.16,103.85,100.5,103.66,902577,0
+EDC.US,D,20140404,000000,106.82,109.05,102.39,102.74,1338683,0
+EDC.US,D,20140407,000000,103.08,105.01,102.35,104.05,1496359,0
+EDC.US,D,20140408,000000,108.5,109.94,106.7,107.52,1105865,0
+EDC.US,D,20140409,000000,108.31,111.55,105.88,110.13,1515695,0
+EDC.US,D,20140410,000000,110.09,111.24,106.27,106.7,1688236,0
+EDC.US,D,20140411,000000,104.55,107.09,104.28,106.58,1830314,0
+EDC.US,D,20140414,000000,107.44,107.71,104.32,106.07,1125789,0
+EDC.US,D,20140415,000000,104.01,104.2,97.252,101.29,2308630,0
+EDC.US,D,20140416,000000,102.58,105.23,101.92,105.01,697419,0
+EDC.US,D,20140417,000000,105.08,108.89,104.4,107.79,907438,0
+EDC.US,D,20140421,000000,107.41,107.41,105.01,105.96,382117,0
+EDC.US,D,20140422,000000,105.99,106.62,104.85,104.93,537479,0
+EDC.US,D,20140423,000000,103.66,103.66,100.96,102.78,507216,0
+EDC.US,D,20140424,000000,102.89,103.08,100.38,103.08,525184,0
+EDC.US,D,20140425,000000,99.066,99.223,96.757,98.791,711388,0
+EDC.US,D,20140428,000000,99.144,101.27,97.792,100.18,896049,0
+EDC.US,D,20140429,000000,102.2,104.32,102,103.04,1009528,0
+EDC.US,D,20140430,000000,100.69,102.54,100.42,102.39,577962,0
+EDC.US,D,20140501,000000,102.2,103.62,100.69,102.93,442131,0
+EDC.US,D,20140502,000000,102.32,105.43,102,104.4,849352,0
+EDC.US,D,20140505,000000,102.39,103.04,101.41,102.89,423935,0
+EDC.US,D,20140506,000000,103,105.96,102.96,104.2,583297,0
+EDC.US,D,20140507,000000,103.16,105.92,102.82,105.7,619301,0
+EDC.US,D,20140508,000000,106.78,107.71,105.12,105.12,754167,0
+EDC.US,D,20140509,000000,105.27,106.11,104.16,104.69,559353,0
+EDC.US,D,20140512,000000,109.19,110.05,107.94,109.86,456714,0
+EDC.US,D,20140513,000000,110.28,112.44,109.9,111.08,590123,0
+EDC.US,D,20140514,000000,112.87,114.52,112.44,113.41,591288,0
+EDC.US,D,20140515,000000,113.02,113.02,109.05,110.36,626947,0
+EDC.US,D,20140516,000000,112.83,114.99,112.05,114.36,542653,0
+EDC.US,D,20140519,000000,113.82,115.07,113.75,114.48,336287,0
+EDC.US,D,20140520,000000,113.41,114.05,110.85,111.82,461806,0
+EDC.US,D,20140521,000000,113.64,114.44,113.29,114.16,522528,0
+EDC.US,D,20140522,000000,115.83,116.72,115.33,116.48,416007,0
+EDC.US,D,20140523,000000,116.1,117.26,115.95,116.14,441017,0
+EDC.US,D,20140527,000000,114.52,115.19,111.93,113.33,328646,0
+EDC.US,D,20140528,000000,114.75,115.76,113.68,114.83,315657,0
+EDC.US,D,20140529,000000,115.68,116.44,115.03,115.83,227975,0
+EDC.US,D,20140530,000000,114.05,114.16,110.51,111.16,565513,0
+EDC.US,D,20140602,000000,112.71,113.33,112.05,112.36,303719,0
+EDC.US,D,20140603,000000,112.71,115.03,112.4,114.09,271215,0
+EDC.US,D,20140604,000000,111.74,112.79,111.24,112.28,218399,0
+EDC.US,D,20140605,000000,115.29,116.22,113.89,115.6,417957,0
+EDC.US,D,20140606,000000,118.48,120.01,117.97,118.95,424333,0
+EDC.US,D,20140609,000000,118.92,120.94,118.77,120.43,423376,0
+EDC.US,D,20140610,000000,120.75,122.58,120.47,122.28,411239,0
+EDC.US,D,20140611,000000,120.13,121.77,120.13,121.05,376061,0
+EDC.US,D,20140612,000000,121.62,121.93,118.16,119.34,421405,0
+EDC.US,D,20140613,000000,118.24,119.81,117.42,119.3,252040,0
+EDC.US,D,20140616,000000,118.62,118.77,116.84,117.81,303165,0
+EDC.US,D,20140617,000000,117.53,118.12,116.48,117.93,340119,0
+EDC.US,D,20140618,000000,117.18,122.04,116.02,121.89,572177,0
+EDC.US,D,20140619,000000,118.28,121.33,118.28,119.77,595623,0
+EDC.US,D,20140620,000000,118.58,119.18,117.69,118.99,281095,0
+EDC.US,D,20140623,000000,118.84,118.88,116.98,118.16,243533,0
+EDC.US,D,20140624,000000,119.14,121.62,117.42,118.12,514666,0
+EDC.US,D,20140625,000000,118.4,119.07,117.18,118.77,427792,0
+EDC.US,D,20140626,000000,119.81,119.81,118.01,119.3,378227,0
+EDC.US,D,20140627,000000,119.18,120.31,118.12,120.24,294710,0
+EDC.US,D,20140630,000000,120.09,120.51,118.84,119.14,379045,0
+EDC.US,D,20140701,000000,121.54,122.7,121.54,122.35,446423,0
+EDC.US,D,20140702,000000,123.99,124.72,123.71,124.48,307987,0
+EDC.US,D,20140703,000000,123.63,126.96,123.44,126.49,240335,0
+EDC.US,D,20140707,000000,126.03,126.73,125.18,126.61,427345,0
+EDC.US,D,20140708,000000,126.31,126.45,123.99,124.9,284761,0
+EDC.US,D,20140709,000000,124.72,127.24,124.6,126.91,238258,0
+EDC.US,D,20140710,000000,121.37,124.9,120.39,124.83,387596,0
+EDC.US,D,20140711,000000,123.28,125.02,123.02,124.32,253692,0
+EDC.US,D,20140714,000000,126.65,127.32,125.95,127.16,249215,0
+EDC.US,D,20140715,000000,127.51,127.95,125.18,126.91,425280,0
+EDC.US,D,20140716,000000,128.8,129.31,127.44,128.06,210826,0
+EDC.US,D,20140717,000000,125.06,125.95,120.13,120.94,801330,0
+EDC.US,D,20140718,000000,125.69,127.16,124.56,126.27,746991,0
+EDC.US,D,20140721,000000,124.48,128.29,124.28,127.55,413395,0
+EDC.US,D,20140722,000000,131.81,132.19,131.03,131.3,562227,0
+EDC.US,D,20140723,000000,131.99,132.11,130.72,131.42,386153,0
+EDC.US,D,20140724,000000,132.19,133.65,131.73,133.1,267968,0
+EDC.US,D,20140725,000000,131.3,132.11,130.4,131.53,321268,0
+EDC.US,D,20140728,000000,132.19,134.53,131.49,134.49,429871,0
+EDC.US,D,20140729,000000,134.75,134.75,131.69,131.85,519901,0
+EDC.US,D,20140730,000000,133.69,133.96,128.21,130.05,711327,0
+EDC.US,D,20140731,000000,125.41,126.03,121.77,123.05,908589,0
+EDC.US,D,20140801,000000,124.16,126.15,121.73,125.14,874784,0
+EDC.US,D,20140804,000000,127,129.45,125.41,128.92,593914,0
+EDC.US,D,20140805,000000,124.83,125.81,121.62,122.78,738186,0
+EDC.US,D,20140806,000000,120.55,122.24,119.89,120.13,699734,0
+EDC.US,D,20140807,000000,121.05,121.29,117.34,118.66,560598,0
+EDC.US,D,20140808,000000,120.2,122.54,118.92,121.93,499661,0
+EDC.US,D,20140811,000000,123.75,126.96,123.56,126.77,476482,0
+EDC.US,D,20140812,000000,124.94,127.2,124.75,127.04,714587,0
+EDC.US,D,20140813,000000,130.05,131.03,128.13,129.16,716770,0
+EDC.US,D,20140814,000000,129.49,130.44,128.92,129.67,515611,0
+EDC.US,D,20140815,000000,130.68,131.42,126.73,128.84,683435,0
+EDC.US,D,20140818,000000,130.76,132.31,129.71,132.27,335922,0
+EDC.US,D,20140819,000000,132.8,134.38,132.5,134.23,284291,0
+EDC.US,D,20140820,000000,132.31,134.08,131.65,133.3,379397,0
+EDC.US,D,20140821,000000,132.5,133.18,131.18,131.81,278707,0
+EDC.US,D,20140822,000000,132.19,132.72,129.16,130.48,501244,0
+EDC.US,D,20140825,000000,131.45,133.69,131.14,133.58,231918,0
+EDC.US,D,20140826,000000,134.38,136.1,134.12,135.87,232576,0
+EDC.US,D,20140827,000000,136.48,137.95,135.81,137.79,316337,0
+EDC.US,D,20140828,000000,132.65,134.23,132.19,134.04,322728,0
+EDC.US,D,20140829,000000,134.26,134.75,132.68,133.18,245059,0
+EDC.US,D,20140902,000000,133.14,133.14,131.65,132.61,282077,0
+EDC.US,D,20140903,000000,139.39,139.63,137.07,137.83,357799,0
+EDC.US,D,20140904,000000,138.96,140.04,135.65,136.64,395998,0
+EDC.US,D,20140905,000000,137.34,140.24,136.38,140.08,256569,0
+EDC.US,D,20140908,000000,138.46,138.96,134.45,135.1,352343,0
+EDC.US,D,20140909,000000,132.76,133.69,128.61,130.17,257623,0
+EDC.US,D,20140910,000000,126.57,129.31,125.77,128.72,273851,0
+EDC.US,D,20140911,000000,125.99,126.61,125.41,125.99,288090,0
+EDC.US,D,20140912,000000,123.79,123.83,120.82,122.16,344704,0
+EDC.US,D,20140915,000000,121.02,121.25,119.07,120.2,314675,0
+EDC.US,D,20140916,000000,119.62,127.24,119.5,124.83,440502,0
+EDC.US,D,20140917,000000,125.18,125.81,121.25,121.33,219979,0
+EDC.US,D,20140918,000000,122.58,123.17,121.29,121.93,243412,0
+EDC.US,D,20140919,000000,123.09,123.32,118.16,119.22,323612,0
+EDC.US,D,20140922,000000,115.95,116.22,112.09,113.68,196668,0
+EDC.US,D,20140923,000000,112.67,114.36,111.24,111.78,301497,0
+EDC.US,D,20140924,000000,114.01,117.22,112.47,116.36,369730,0
+EDC.US,D,20140925,000000,111.05,111.24,108.05,108.89,460724,0
+EDC.US,D,20140926,000000,109.23,111.47,108.73,110.21,356565,0
+EDC.US,D,20140929,000000,102.32,105.16,102.04,103.66,425864,0
+EDC.US,D,20140930,000000,102.7,104.16,102.24,103.66,240436,0
+EDC.US,D,20141001,000000,101.96,102.16,97.174,97.33,475676,0
+EDC.US,D,20141002,000000,98.164,100.8,94.858,98.751,707776,0
+EDC.US,D,20141003,000000,99.99,102.08,98.517,101.33,333725,0
+EDC.US,D,20141006,000000,107.52,107.71,105.19,105.19,246452,0
+EDC.US,D,20141007,000000,104.85,105.55,102.46,102.54,233803,0
+EDC.US,D,20141008,000000,102.89,107.63,99.61,106.97,357428,0
+EDC.US,D,20141009,000000,105.85,106.11,101.04,101.88,462010,0
+EDC.US,D,20141010,000000,98.83,99.68,95.052,95.205,401663,0
+EDC.US,D,20141013,000000,100.18,102.28,98.057,98.095,396998,0
+EDC.US,D,20141014,000000,99.105,101.81,97.713,99.83,317623,0
+EDC.US,D,20141015,000000,96.054,97.368,89.922,96.171,763444,0
+EDC.US,D,20141016,000000,89.499,96.718,89.382,93.547,678392,0
+EDC.US,D,20141017,000000,96.563,98.556,95.09,96.517,548990,0
+EDC.US,D,20141020,000000,96.324,97.831,95.745,97.447,462025,0
+EDC.US,D,20141021,000000,96.873,99.87,96.796,98.751,558748,0
+EDC.US,D,20141022,000000,98.517,98.909,95.745,96.718,464239,0
+EDC.US,D,20141023,000000,97.407,98.32,96.286,97.019,576946,0
+EDC.US,D,20141024,000000,96.942,100.11,96.835,98.751,629217,0
+EDC.US,D,20141027,000000,93.934,96.796,93.394,96.678,297382,0
+EDC.US,D,20141028,000000,99.91,103.08,99.87,102.24,414314,0
+EDC.US,D,20141029,000000,104.97,105.85,100.76,102.58,265453,0
+EDC.US,D,20141030,000000,103.12,106.78,103.12,105.67,292754,0
+EDC.US,D,20141031,000000,107.21,108.16,105.74,106.93,520452,0
+EDC.US,D,20141103,000000,105.92,105.92,103.39,104.2,432356,0
+EDC.US,D,20141104,000000,104.55,104.69,102.35,104.55,184808,0
+EDC.US,D,20141105,000000,101.84,102.24,99.99,101.73,278470,0
+EDC.US,D,20141106,000000,100.72,101.27,97.831,97.988,618960,0
+EDC.US,D,20141107,000000,98.83,100.18,98.32,99.95,522890,0
+EDC.US,D,20141110,000000,102.89,103.16,100.42,100.58,496113,0
+EDC.US,D,20141111,000000,99.54,100.8,99.223,100.58,347567,0
+EDC.US,D,20141112,000000,100.34,101.77,99.424,99.64,320314,0
+EDC.US,D,20141113,000000,101.07,101.15,98.057,98.948,500370,0
+EDC.US,D,20141114,000000,98.32,101.45,98.125,101.33,469877,0
+EDC.US,D,20141117,000000,98.634,98.713,97.515,98.057,471591,0
+EDC.US,D,20141118,000000,98.634,99.87,98.438,99.58,359546,0
+EDC.US,D,20141119,000000,98.713,100.62,97.407,99.61,539921,0
+EDC.US,D,20141120,000000,99.144,100.34,98.751,98.948,337531,0
+EDC.US,D,20141121,000000,106.54,108.5,105.08,108.43,622026,0
+EDC.US,D,20141124,000000,106.86,106.86,105.39,105.74,434056,0
+EDC.US,D,20141125,000000,106.27,106.5,103.51,103.74,403367,0
+EDC.US,D,20141126,000000,106.23,107.86,106.15,107.52,290184,0
+EDC.US,D,20141128,000000,103.93,104.08,101,101.23,189613,0
+EDC.US,D,20141201,000000,97.792,97.988,95.552,96.015,426153,0
+EDC.US,D,20141202,000000,96.942,97.098,95.668,95.898,716918,0
+EDC.US,D,20141203,000000,96.601,97.792,96.362,96.601,336191,0
+EDC.US,D,20141204,000000,97.988,98.057,96.517,96.942,281255,0
+EDC.US,D,20141205,000000,95.706,97.33,95.052,96.563,257751,0
+EDC.US,D,20141208,000000,94.666,94.744,91.929,92.544,576061,0
+EDC.US,D,20141209,000000,89.074,89.846,88.11,89.846,468662,0
+EDC.US,D,20141210,000000,88.806,88.842,85.411,85.681,572735,0
+EDC.US,D,20141211,000000,84.524,85.835,83.097,83.367,1303574,0
+EDC.US,D,20141212,000000,82.865,82.904,79.32,79.32,460440,0
+EDC.US,D,20141215,000000,79.703,80.089,74.729,75.963,785096,0
+EDC.US,D,20141216,000000,73.381,79.165,72.571,75.346,786168,0
+EDC.US,D,20141217,000000,76.35,83.676,76.35,80.823,1184343,0
+EDC.US,D,20141218,000000,84.447,85.835,82.402,84.061,1333402,0
+EDC.US,D,20141219,000000,84.6,86.953,84.447,85.798,557607,0
+EDC.US,D,20141222,000000,89.421,89.769,88.304,89.382,326928,0
+EDC.US,D,20141223,000000,87.069,87.339,85.411,86.953,279988,0
+EDC.US,D,20141224,000000,87.222,87.802,86.298,87.3,81878,0
+EDC.US,D,20141226,000000,89.808,90.926,89.344,89.46,247662,0
+EDC.US,D,20141229,000000,89.536,90.154,87.956,88.149,366102,0
+EDC.US,D,20141230,000000,87.531,88.92,87.454,88.459,398414,0
+EDC.US,D,20141231,000000,89.846,89.884,88.032,88.459,394903,0
+EDC.US,D,20150102,000000,87.841,87.917,84.447,85.219,448010,0
+EDC.US,D,20150105,000000,83.329,83.483,80.165,80.552,518631,0
+EDC.US,D,20150106,000000,80.592,81.673,78.277,79.475,413691,0
+EDC.US,D,20150107,000000,83.636,84.832,82.788,84.639,471880,0
+EDC.US,D,20150108,000000,88.304,90.115,87.995,89.074,473584,0
+EDC.US,D,20150109,000000,89.692,89.808,87.261,88.265,273512,0
+EDC.US,D,20150112,000000,87.415,87.531,85.566,86.066,386672,0
+EDC.US,D,20150113,000000,89.189,90.502,86.066,88.032,338524,0
+EDC.US,D,20150114,000000,85.219,87.261,84.561,86.838,307007,0
+EDC.US,D,20150115,000000,90.154,91.08,86.913,87.222,390333,0
+EDC.US,D,20150116,000000,86.992,89.769,86.721,89.46,344642,0
+EDC.US,D,20150120,000000,88.842,89.189,87.648,88.997,504112,0
+EDC.US,D,20150121,000000,91.309,95.205,91.233,94.705,708885,0
+EDC.US,D,20150122,000000,96.286,100.58,95.09,100.26,447161,0
+EDC.US,D,20150123,000000,98.399,99.5,97.87,98.018,429113,0
+EDC.US,D,20150126,000000,97.252,99.144,96.757,98.164,261927,0
+EDC.US,D,20150127,000000,94.666,97.33,94.588,96.517,289769,0
+EDC.US,D,20150128,000000,95.937,96.054,92.698,93.433,270797,0
+EDC.US,D,20150129,000000,93.123,93.625,90.655,93.586,1059947,0
+EDC.US,D,20150130,000000,87.762,89.46,85.681,85.912,756370,0
+EDC.US,D,20150202,000000,89.189,91.272,88.459,90.425,489433,0
+EDC.US,D,20150203,000000,93.238,95.745,93.007,95.397,500149,0
+EDC.US,D,20150204,000000,95.167,96.601,93.625,93.817,294753,0
+EDC.US,D,20150205,000000,93.199,95.86,93.163,95.745,317574,0
+EDC.US,D,20150206,000000,91.618,92.814,90.038,90.848,338097,0
+EDC.US,D,20150209,000000,89.808,91.272,89.808,90.463,327892,0
+EDC.US,D,20150210,000000,89.499,90.038,88.612,89.692,455432,0
+EDC.US,D,20150211,000000,87.531,88.535,85.912,87.841,580118,0
+EDC.US,D,20150212,000000,90.655,93.702,90.385,93.394,592730,0
+EDC.US,D,20150213,000000,94.935,96.601,94.821,96.517,429254,0
+EDC.US,D,20150217,000000,95.706,95.937,93.469,95.822,214093,0
+EDC.US,D,20150218,000000,94.356,96.207,93.739,95.706,248232,0
+EDC.US,D,20150219,000000,93.507,96.015,93.163,94.588,193256,0
+EDC.US,D,20150220,000000,93.433,96.835,92.929,96.286,265458,0
+EDC.US,D,20150223,000000,94.588,94.858,92.929,93.625,247131,0
+EDC.US,D,20150224,000000,95.09,98.399,93.625,97.557,331025,0
+EDC.US,D,20150225,000000,96.757,97.752,96.401,96.942,257812,0
+EDC.US,D,20150226,000000,97.292,97.752,96.64,97.059,230175,0
+EDC.US,D,20150227,000000,96.441,98.634,96.441,96.64,285244,0
+EDC.US,D,20150302,000000,96.207,96.563,95.321,96.246,205964,0
+EDC.US,D,20150303,000000,94.626,95.012,94.048,94.163,255834,0
+EDC.US,D,20150304,000000,91.851,92.005,89.846,91.194,287730,0
+EDC.US,D,20150305,000000,91.581,91.967,89.731,90.655,211540,0
+EDC.US,D,20150306,000000,88.42,88.92,85.912,86.568,471833,0
+EDC.US,D,20150309,000000,86.298,86.568,85.527,85.527,284698,0
+EDC.US,D,20150310,000000,81.595,81.826,79.742,79.82,483945,0
+EDC.US,D,20150311,000000,81.131,82.094,80.592,81.786,501710,0
+EDC.US,D,20150312,000000,84.87,85.102,82.75,83.251,441829,0
+EDC.US,D,20150313,000000,80.63,81.208,78.624,80.165,499141,0
+EDC.US,D,20150316,000000,82.517,83.174,81.942,82.944,385217,0
+EDC.US,D,20150317,000000,83.213,85.989,82.983,85.72,536590,0
+EDC.US,D,20150318,000000,85.219,92.929,84.717,92.119,721054,0
+EDC.US,D,20150319,000000,89.46,89.614,86.606,87.454,638119,0
+EDC.US,D,20150320,000000,89.999,91.889,89.769,91.117,544059,0
+EDC.US,D,20150323,000000,91.774,92.582,90.771,92.082,362059,0
+EDC.US,D,20150324,000000,92.504,93.317,92.158,93.238,350621,0
+EDC.US,D,20150325,000000,93.084,93.355,88.612,88.767,654562,0
+EDC.US,D,20150326,000000,87.531,87.762,85.295,86.374,496316,0
+EDC.US,D,20150327,000000,86.298,87.222,85.873,86.992,409801,0
+EDC.US,D,20150330,000000,90.463,92.504,89.922,91.967,488637,0
+EDC.US,D,20150331,000000,90.23,91.774,89.576,91.348,617085,0
+EDC.US,D,20150401,000000,93.702,95.09,92.968,94.744,726944,0
+EDC.US,D,20150402,000000,97.252,99.68,96.678,98.869,662186,0
+EDC.US,D,20150406,000000,101.84,104.43,101.61,102.78,588248,0
+EDC.US,D,20150407,000000,102.2,103.08,101.23,101.37,438945,0
+EDC.US,D,20150408,000000,108.28,108.81,105.92,107.52,845457,0
+EDC.US,D,20150409,000000,109.47,110.97,108.47,110.85,690884,0
+EDC.US,D,20150410,000000,109.19,111.08,109.12,111.08,661589,0
+EDC.US,D,20150413,000000,111.63,112.83,108.97,109.09,692890,0
+EDC.US,D,20150414,000000,109.9,111.2,108.47,110.59,571961,0
+EDC.US,D,20150415,000000,110.63,112.99,109.9,112.67,562535,0
+EDC.US,D,20150416,000000,113.93,117.49,113.29,115.68,791617,0
+EDC.US,D,20150417,000000,108.28,110.05,107.41,109.43,1129897,0
+EDC.US,D,20150420,000000,109.15,110.09,108.81,108.97,764139,0
+EDC.US,D,20150421,000000,111.86,112.51,110.93,111.01,434512,0
+EDC.US,D,20150422,000000,113.41,114.95,112.47,114.44,432377,0
+EDC.US,D,20150423,000000,113.68,117.93,113.6,117.02,407259,0
+EDC.US,D,20150424,000000,118.66,118.84,117.89,118.48,330912,0
+EDC.US,D,20150427,000000,119.73,120.59,119.11,119.66,606040,0
+EDC.US,D,20150428,000000,119.97,121.13,118.8,120.27,367463,0
+EDC.US,D,20150429,000000,116.68,117.73,114.91,115.95,435839,0
+EDC.US,D,20150430,000000,112.99,113.14,110.48,110.81,563095,0
+EDC.US,D,20150501,000000,112.32,113.56,110.51,112.79,424817,0
+EDC.US,D,20150504,000000,112.75,115.07,112.59,114.56,357079,0
+EDC.US,D,20150505,000000,113.1,113.37,110.77,111.05,362679,0
+EDC.US,D,20150506,000000,111.2,111.51,106.07,106.82,354964,0
+EDC.US,D,20150507,000000,104.81,106.3,104.24,106.19,416319,0
+EDC.US,D,20150508,000000,109.9,111.7,108.97,110.32,491855,0
+EDC.US,D,20150511,000000,110.02,110.44,106.82,107.13,402619,0
+EDC.US,D,20150512,000000,104.55,106.86,104.36,106.15,293556,0
+EDC.US,D,20150513,000000,108.97,109.59,106.42,106.66,332941,0
+EDC.US,D,20150514,000000,108.81,110.32,108.43,109.74,485735,0
+EDC.US,D,20150515,000000,109.59,112.36,108.81,112.17,343576,0
+EDC.US,D,20150518,000000,110.44,110.55,108.77,108.89,347936,0
+EDC.US,D,20150519,000000,108.93,109.82,108.81,109.39,288900,0
+EDC.US,D,20150520,000000,108.69,110.05,107.59,109.23,431968,0
+EDC.US,D,20150521,000000,106.86,108.24,106.38,108.01,283270,0
+EDC.US,D,20150522,000000,109.7,109.94,108.35,108.93,391440,0
+EDC.US,D,20150526,000000,107.09,107.09,102.89,103.93,343624,0
+EDC.US,D,20150527,000000,101.41,104.16,100.84,103.97,292141,0
+EDC.US,D,20150528,000000,99.262,100.11,98.018,99.87,410757,0
+EDC.US,D,20150529,000000,99.184,99.5,96.64,96.678,335503,0
+EDC.US,D,20150601,000000,97.098,97.174,95.167,96.015,427056,0
+EDC.US,D,20150602,000000,95.63,98.095,95.243,96.873,345327,0
+EDC.US,D,20150603,000000,94.781,96.441,94.666,95.36,286071,0
+EDC.US,D,20150604,000000,92.814,93.817,90.964,91.194,458791,0
+EDC.US,D,20150605,000000,88.88,91.154,88.496,89.769,285580,0
+EDC.US,D,20150608,000000,90.193,90.502,89.536,89.692,242686,0
+EDC.US,D,20150609,000000,88.842,88.92,87.917,88.226,199176,0
+EDC.US,D,20150610,000000,90.655,92.273,90.578,91.851,421368,0
+EDC.US,D,20150611,000000,91.154,91.348,89.922,90.811,259989,0
+EDC.US,D,20150612,000000,90.655,90.886,89.846,90.616,209387,0
+EDC.US,D,20150615,000000,87.339,87.956,86.721,87.609,198754,0
+EDC.US,D,20150616,000000,86.644,88.032,86.104,87.762,175025,0
+EDC.US,D,20150617,000000,87.688,90.655,86.181,89.265,294267,0
+EDC.US,D,20150618,000000,91.272,92.659,90.848,91.735,441571,0
+EDC.US,D,20150619,000000,90.269,91.233,89.382,89.499,294163,0
+EDC.US,D,20150622,000000,93.855,94.087,92.814,93.123,249637,0
+EDC.US,D,20150623,000000,94.163,95.976,94.163,95.822,261206,0
+EDC.US,D,20150624,000000,95.591,96.015,93.855,93.934,195850,0
+EDC.US,D,20150625,000000,94.163,94.278,92.659,92.853,214342,0
+EDC.US,D,20150626,000000,90.23,91.735,89.999,90.269,240275,0
+EDC.US,D,20150629,000000,85.873,86.877,84.099,84.138,405548,0
+EDC.US,D,20150630,000000,88.767,88.842,87.031,87.841,502446,0
+EDC.US,D,20150701,000000,89.344,89.499,87.108,87.879,348649,0
+EDC.US,D,20150702,000000,89.382,90.54,88.767,89.15,219993,0
+EDC.US,D,20150706,000000,82.057,83.367,80.552,81.44,576008,0
+EDC.US,D,20150707,000000,76.969,78.277,73.572,77.814,958061,0
+EDC.US,D,20150708,000000,71.723,72.648,69.793,69.949,758555,0
+EDC.US,D,20150709,000000,76.195,76.736,73.073,73.842,289832,0
+EDC.US,D,20150710,000000,79.396,80.165,77.929,79.396,764285,0
+EDC.US,D,20150713,000000,80.976,81.556,80.397,81.093,422352,0
+EDC.US,D,20150714,000000,79.857,81.595,79.664,81.478,268577,0
+EDC.US,D,20150715,000000,79.936,80.089,78.431,78.74,365480,0
+EDC.US,D,20150716,000000,81.325,81.903,80.666,81.595,270667,0
+EDC.US,D,20150717,000000,81.98,81.98,80.823,81.285,372327,0
+EDC.US,D,20150720,000000,79.087,80.127,77.929,79.591,338717,0
+EDC.US,D,20150721,000000,80.552,80.938,79.626,79.781,233481,0
+EDC.US,D,20150722,000000,77.698,77.775,76.117,76.465,398622,0
+EDC.US,D,20150723,000000,76.35,76.426,73.918,74.111,295902,0
+EDC.US,D,20150724,000000,72.262,72.378,69.833,70.989,453318,0
+EDC.US,D,20150727,000000,67.286,68.096,66.362,66.94,843799,0
+EDC.US,D,20150728,000000,68.483,69.101,67.133,68.984,446135,0
+EDC.US,D,20150729,000000,69.408,71.761,68.945,71.028,546754,0
+EDC.US,D,20150730,000000,68.674,69.139,67.557,68.906,320694,0
+EDC.US,D,20150731,000000,70.757,71.799,70.22,70.989,428319,0
+EDC.US,D,20150803,000000,68.443,68.559,66.671,67.481,477753,0
+EDC.US,D,20150804,000000,69.255,69.793,67.634,68.289,235839,0
+EDC.US,D,20150805,000000,70.064,70.295,67.905,68.25,255236,0
+EDC.US,D,20150806,000000,67.095,67.286,65.898,66.478,273347,0
+EDC.US,D,20150807,000000,66.401,67.211,65.936,66.323,266000,0
+EDC.US,D,20150810,000000,67.595,70.064,67.325,69.872,223574,0
+EDC.US,D,20150811,000000,64.82,65.359,63.316,65.013,368241,0
+EDC.US,D,20150812,000000,61.62,62.197,60.538,62.004,445797,0
+EDC.US,D,20150813,000000,62.043,62.893,61.427,61.811,377721,0
+EDC.US,D,20150814,000000,62.08,62.738,61.776,62.08,174064,0
+EDC.US,D,20150817,000000,59.382,60.115,58.92,59.961,216546,0
+EDC.US,D,20150818,000000,58.032,58.418,57.415,58.071,274221,0
+EDC.US,D,20150819,000000,56.606,57.57,54.409,55.799,584540,0
+EDC.US,D,20150820,000000,53.521,54.101,52.751,53.212,604121,0
+EDC.US,D,20150821,000000,50.822,51.557,48.084,48.162,922379,0
+EDC.US,D,20150824,000000,38.366,45.926,36.515,42.03,1081768,0
+EDC.US,D,20150825,000000,49.783,49.783,43.611,43.611,732154,0
+EDC.US,D,20150826,000000,46.889,48.354,44.344,48.007,1134382,0
+EDC.US,D,20150827,000000,50.745,54.486,50.59,54.409,1428911,0
+EDC.US,D,20150828,000000,51.747,53.136,51.208,52.055,875953,0
+EDC.US,D,20150831,000000,50.861,52.597,49.588,52.288,756662,0
+EDC.US,D,20150901,000000,47.584,48.547,45.54,46.158,544397,0
+EDC.US,D,20150902,000000,48.393,48.432,46.774,48.393,344294,0
+EDC.US,D,20150903,000000,48.508,50.745,48.354,48.895,747533,0
+EDC.US,D,20150904,000000,46.12,46.506,43.611,44.461,465738,0
+EDC.US,D,20150908,000000,48.084,48.855,47.467,48.702,293438,0
+EDC.US,D,20150909,000000,51.247,51.67,48.084,48.162,651344,0
+EDC.US,D,20150910,000000,48.239,50.283,47.967,49.473,533181,0
+EDC.US,D,20150911,000000,48.933,50.128,48.702,50.128,336876,0
+EDC.US,D,20150914,000000,49.473,49.934,48.624,49.857,288848,0
+EDC.US,D,20150915,000000,49.704,51.557,49.549,51.324,342425,0
+EDC.US,D,20150916,000000,53.676,55.527,53.482,55.025,679925,0
+EDC.US,D,20150917,000000,53.599,58.651,53.482,54.872,1183135,0
+EDC.US,D,20150918,000000,52.982,54.063,50.861,51.478,708346,0
+EDC.US,D,20150921,000000,51.518,51.825,50.629,51.285,271214,0
+EDC.US,D,20150922,000000,47.891,48.469,47.197,48.354,435917,0
+EDC.US,D,20150923,000000,47.66,47.852,45.964,45.964,229950,0
+EDC.US,D,20150924,000000,43.998,46.081,43.226,45.461,360703,0
+EDC.US,D,20150925,000000,47.314,47.314,44.922,45.154,448443,0
+EDC.US,D,20150928,000000,43.998,44.073,41.838,42.148,361696,0
+EDC.US,D,20150929,000000,42.571,43.419,41.953,42.918,398182,0
+EDC.US,D,20150930,000000,46.12,46.774,45.346,46.58,454588,0
+EDC.US,D,20151001,000000,47.545,47.891,46.236,47.237,255653,0
+EDC.US,D,20151002,000000,46.62,51.093,46.158,51.093,355989,0
+EDC.US,D,20151005,000000,52.751,54.409,52.558,54.331,465380,0
+EDC.US,D,20151006,000000,53.676,54.446,53.174,53.985,284855,0
+EDC.US,D,20151007,000000,58.032,59.42,57.107,58.304,689292,0
+EDC.US,D,20151008,000000,57.26,60.502,57.145,60.269,506300,0
+EDC.US,D,20151009,000000,62.08,62.507,60.077,60.809,392479,0
+EDC.US,D,20151012,000000,61.119,61.234,59.344,59.614,285979,0
+EDC.US,D,20151013,000000,57.415,58.957,56.492,56.644,355731,0
+EDC.US,D,20151014,000000,57.763,58.688,57.377,57.918,340091,0
+EDC.US,D,20151015,000000,60.809,62.236,59.806,62.236,477616,0
+EDC.US,D,20151016,000000,61.505,62.313,60.502,62.236,259566,0
+EDC.US,D,20151019,000000,60.308,60.463,59.42,60.269,288722,0
+EDC.US,D,20151020,000000,59.961,60.656,59.536,60.308,156743,0
+EDC.US,D,20151021,000000,59.112,59.304,57.61,57.802,216780,0
+EDC.US,D,20151022,000000,59.575,61.62,59.497,61.349,422199,0
+EDC.US,D,20151023,000000,62.66,62.97,61.62,62.236,369084,0
+EDC.US,D,20151026,000000,61.31,61.542,60.386,60.577,159594,0
+EDC.US,D,20151027,000000,58.688,59.344,58.187,58.651,229382,0
+EDC.US,D,20151028,000000,58.957,59.806,55.604,56.644,444890,0
+EDC.US,D,20151029,000000,54.832,55.72,54.641,55.063,293802,0
+EDC.US,D,20151030,000000,56.144,56.183,55.18,55.334,166362,0
+EDC.US,D,20151102,000000,56.683,58.457,56.568,58.342,211303,0
+EDC.US,D,20151103,000000,57.994,61.466,57.957,60.694,313199,0
+EDC.US,D,20151104,000000,61.887,61.965,58.767,59.304,373936,0
+EDC.US,D,20151105,000000,59.228,60.192,58.496,59.536,212241,0
+EDC.US,D,20151106,000000,55.681,57.338,54.718,57.145,391984,0
+EDC.US,D,20151109,000000,54.641,55.18,52.482,52.828,482695,0
+EDC.US,D,20151110,000000,52.094,52.558,51.518,52.25,303216,0
+EDC.US,D,20151111,000000,53.405,53.405,52.21,52.482,354666,0
+EDC.US,D,20151112,000000,51.747,52.828,50.822,50.937,294294,0
+EDC.US,D,20151113,000000,49.857,50.012,48.354,48.741,466388,0
+EDC.US,D,20151116,000000,49.279,51.709,48.972,51.709,457882,0
+EDC.US,D,20151117,000000,51.902,52.094,50.898,51.208,461252,0
+EDC.US,D,20151118,000000,51.015,53.019,50.861,52.79,265482,0
+EDC.US,D,20151119,000000,53.908,54.641,53.56,54.371,309673,0
+EDC.US,D,20151120,000000,55.76,56.721,55.412,55.76,468592,0
+EDC.US,D,20151123,000000,55.141,55.45,54.177,54.371,279459,0
+EDC.US,D,20151124,000000,53.136,55.412,53.058,55.18,375284,0
+EDC.US,D,20151125,000000,54.101,54.216,53.252,53.946,291856,0
+EDC.US,D,20151127,000000,51.786,51.786,50.166,50.358,199299,0
+EDC.US,D,20151130,000000,49.896,50.705,49.549,50.475,543826,0
+EDC.US,D,20151201,000000,51.247,51.902,51.015,51.825,291615,0
+EDC.US,D,20151202,000000,50.861,50.975,49.242,49.857,392527,0
+EDC.US,D,20151203,000000,50.436,50.475,48.393,48.972,455240,0
+EDC.US,D,20151204,000000,47.813,50.166,47.737,50.012,347146,0
+EDC.US,D,20151207,000000,48.586,48.586,47.16,47.467,277800,0
+EDC.US,D,20151208,000000,44.614,46.003,44.268,45.81,359838,0
+EDC.US,D,20151209,000000,45.461,46.85,44.461,44.809,583814,0
+EDC.US,D,20151210,000000,44.383,44.922,43.572,43.882,330524,0
+EDC.US,D,20151211,000000,41.182,41.299,40.026,40.219,725282,0
+EDC.US,D,20151214,000000,41.451,42.185,40.373,42.03,416684,0
+EDC.US,D,20151215,000000,43.729,44.537,43.69,44.073,348158,0
+EDC.US,D,20151216,000000,45.116,47.314,44.537,46.657,477539,0
+EDC.US,D,20151217,000000,46.734,46.889,44.809,44.884,583323,0
+EDC.US,D,20151218,000000,44.846,45.229,44.112,44.344,368489,0
+EDC.US,D,20151221,000000,45.578,45.732,44.461,45.461,344474,0
+EDC.US,D,20151222,000000,45.346,46.506,45.229,46.351,225963,0
+EDC.US,D,20151223,000000,47.467,48.508,47.467,48.432,292789,0
+EDC.US,D,20151224,000000,47.66,48.084,47.506,47.891,118074,0
+EDC.US,D,20151228,000000,46.734,46.927,46.236,46.85,184273,0
+EDC.US,D,20151229,000000,47.197,47.545,46.811,47.043,166368,0
+EDC.US,D,20151230,000000,45.616,45.81,44.73,44.73,121433,0
+EDC.US,D,20151231,000000,44.73,45.307,44.383,44.383,195292,0
+EDC.US,D,20160104,000000,40.911,41.028,39.717,40.834,405399,0
+EDC.US,D,20160105,000000,41.337,41.451,40.795,41.066,150652,0
+EDC.US,D,20160106,000000,38.676,39.467,38.213,38.637,391589,0
+EDC.US,D,20160107,000000,35.631,37.249,35.013,35.089,637668,0
+EDC.US,D,20160108,000000,35.784,36.152,33.894,33.972,413980,0
+EDC.US,D,20160111,000000,34.973,34.973,32.969,33.933,348163,0
+EDC.US,D,20160112,000000,34.627,35.089,33.432,34.125,414406,0
+EDC.US,D,20160113,000000,35.321,35.611,32.777,32.969,373750,0
+EDC.US,D,20160114,000000,33.123,34.666,32.429,34.318,497615,0
+EDC.US,D,20160115,000000,30.308,30.887,28.958,30.23,502472,0
+EDC.US,D,20160119,000000,32.582,32.699,30.887,31.541,338095,0
+EDC.US,D,20160120,000000,29.344,30.192,27.417,29.578,422663,0
+EDC.US,D,20160121,000000,29.422,31.003,28.881,29.808,327361,0
+EDC.US,D,20160122,000000,32.699,32.969,32.044,32.93,412301,0
+EDC.US,D,20160125,000000,32.313,32.62,31.158,31.196,372126,0
+EDC.US,D,20160126,000000,31.697,32.699,31.58,32.544,282533,0
+EDC.US,D,20160127,000000,32.544,33.566,31.58,32.197,414981,0
+EDC.US,D,20160128,000000,34.088,34.318,32.892,33.74,325119,0
+EDC.US,D,20160129,000000,35.321,37.095,35.263,36.942,637868,0
+EDC.US,D,20160201,000000,35.166,36.286,34.897,35.977,325249,0
+EDC.US,D,20160202,000000,34.164,34.318,32.217,32.467,347002,0
+EDC.US,D,20160203,000000,33.509,35.263,31.928,35.205,419930,0
+EDC.US,D,20160204,000000,36.093,37.366,35.399,36.016,628235,0
+EDC.US,D,20160205,000000,35.592,35.939,34.396,34.742,353656,0
+EDC.US,D,20160208,000000,33.161,33.818,32.158,33.374,410693,0
+EDC.US,D,20160209,000000,31.426,33.123,30.966,31.928,389585,0
+EDC.US,D,20160210,000000,33.047,34.164,32.351,32.351,558985,0
+EDC.US,D,20160211,000000,30.461,31.387,30.002,30.771,510213,0
+EDC.US,D,20160212,000000,31.58,32.351,31.08,32.313,351208,0
+EDC.US,D,20160216,000000,34.164,34.589,33.76,34.551,286547,0
+EDC.US,D,20160217,000000,35.399,36.746,35.321,36.515,440987,0
+EDC.US,D,20160218,000000,36.824,36.903,35.611,35.823,261561,0
+EDC.US,D,20160219,000000,35.166,35.862,34.819,35.321,228373,0
+EDC.US,D,20160222,000000,37.173,37.983,37.018,37.983,228914,0
+EDC.US,D,20160223,000000,36.746,36.863,35.399,35.554,184868,0
+EDC.US,D,20160224,000000,33.818,35.669,33.278,35.34,294780,0
+EDC.US,D,20160225,000000,35.205,35.823,34.435,35.631,199991,0
+EDC.US,D,20160226,000000,36.4,36.438,34.551,34.589,246825,0
+EDC.US,D,20160229,000000,35.631,36.476,35.436,35.515,326152,0
+EDC.US,D,20160301,000000,37.559,39.332,37.559,39.254,484333,0
+EDC.US,D,20160302,000000,39.409,40.949,39.183,40.795,613365,0
+EDC.US,D,20160303,000000,40.988,42.302,40.834,42.302,351113,0
+EDC.US,D,20160304,000000,43.497,45.307,43.152,44.653,837179,0
+EDC.US,D,20160307,000000,43.381,45.192,43.302,44.499,495449,0
+EDC.US,D,20160308,000000,42.879,43.072,41.76,42.263,370310,0
+EDC.US,D,20160309,000000,43.033,43.768,42.673,43.033,330694,0
+EDC.US,D,20160310,000000,43.768,44.018,41.413,43.263,607898,0
+EDC.US,D,20160311,000000,45.154,46.236,45.077,45.964,342643,0
+EDC.US,D,20160314,000000,45.501,45.964,44.77,45.192,228246,0
+EDC.US,D,20160315,000000,42.995,43.226,42.493,43.226,348237,0
+EDC.US,D,20160316,000000,42.108,46.158,42.108,45.771,590500,0
+EDC.US,D,20160317,000000,47.622,49.086,46.927,48.816,539109,0
+EDC.US,D,20160318,000000,49.627,50.204,49.396,49.473,496160,0
+EDC.US,D,20160321,000000,49.473,50.224,49.203,49.857,263628,0
+EDC.US,D,20160322,000000,48.508,50.101,48.508,49.588,254738,0
+EDC.US,D,20160323,000000,48.277,48.277,46.85,47.005,330039,0
+EDC.US,D,20160324,000000,45.443,46.725,45.154,46.657,1546889,0
+EDC.US,D,20160328,000000,46.696,47.179,46.515,47.101,2404652,0
+EDC.US,D,20160329,000000,46.236,49.115,45.993,49.105,2148387,0
+EDC.US,D,20160330,000000,51.275,51.845,50.542,50.619,1872238,0
+EDC.US,D,20160331,000000,51.054,51.567,50.012,50.377,1808466,0
+EDC.US,D,20160401,000000,47.187,50.207,46.774,50.022,2329127,0
+EDC.US,D,20160404,000000,49.886,49.915,48.094,48.124,2038308,0
+EDC.US,D,20160405,000000,45.916,46.408,45.144,45.337,2234619,0
+EDC.US,D,20160406,000000,44.971,47.014,44.653,46.908,2418657,0
+EDC.US,D,20160407,000000,45.221,45.461,43.823,44.2,2118740,0
+EDC.US,D,20160408,000000,47.033,47.246,46.003,46.428,2223370,0
+EDC.US,D,20160411,000000,48.731,49.251,48.065,48.142,2100505,0
+EDC.US,D,20160412,000000,48.757,50.947,48.152,50.466,2082614,0
+EDC.US,D,20160413,000000,52.952,53.232,52.25,53.174,2929578,0
+EDC.US,D,20160414,000000,52.932,53.009,52.172,52.462,1562830,0
+EDC.US,D,20160415,000000,52.162,52.423,51.488,51.631,2251190,0
+EDC.US,D,20160418,000000,50.947,52.962,50.466,52.23,3919649,0
+EDC.US,D,20160419,000000,53.86,54.92,53.521,54.592,2899018,0
+EDC.US,D,20160420,000000,53.375,54.67,52.683,53.791,2489331,0
+EDC.US,D,20160421,000000,53.434,53.434,51.912,52.21,2822508,0
+EDC.US,D,20160422,000000,51.567,52.674,51.15,51.382,2023877,0
+EDC.US,D,20160425,000000,51.102,51.189,50.051,50.321,1945859,0
+EDC.US,D,20160426,000000,51.422,51.949,50.995,51.883,1710755,0
+EDC.US,D,20160427,000000,51.208,53.116,50.822,52.866,2418650,0
+EDC.US,D,20160428,000000,51.237,52.597,50.841,51.15,2542412,0
+EDC.US,D,20160429,000000,50.735,51.354,49.308,50.552,3284207,0
+EDC.US,D,20160502,000000,50.552,50.562,49.435,50.108,2172617,0
+EDC.US,D,20160503,000000,47.197,47.525,45.859,45.993,3941187,0
+EDC.US,D,20160504,000000,45.028,45.259,43.584,43.592,2572782,0
+EDC.US,D,20160505,000000,45.008,45.058,43.246,43.611,2371255,0
+EDC.US,D,20160506,000000,43.149,44.363,43.072,43.768,3169948,0
+EDC.US,D,20160509,000000,43.506,43.554,41.76,42.165,2541856,0
+EDC.US,D,20160510,000000,43.544,44.585,43.487,44.47,2412479,0
+EDC.US,D,20160511,000000,44.432,45.116,43.9,44.19,2073393,0
+EDC.US,D,20160512,000000,44.942,45.154,43.361,43.872,2262250,0
+EDC.US,D,20160513,000000,42.696,43.273,41.211,41.499,2132951,0
+EDC.US,D,20160516,000000,42.733,43.381,42.668,43.003,1974532,0
+EDC.US,D,20160517,000000,42.678,43.292,42.025,42.388,2331031,0
+EDC.US,D,20160518,000000,41.48,42.839,40.438,41.104,3081399,0
+EDC.US,D,20160519,000000,40.026,40.363,39.263,39.977,3502000,0
+EDC.US,D,20160520,000000,41.047,41.509,40.959,41.154,2213503,0
+EDC.US,D,20160523,000000,40.883,41.663,40.815,40.883,2510821,0
+EDC.US,D,20160524,000000,41.567,42.436,41.432,42.158,1893709,0
+EDC.US,D,20160525,000000,43.361,44.248,43.312,43.69,2470117,0
+EDC.US,D,20160526,000000,44.721,44.932,43.842,44.517,1737436,0
+EDC.US,D,20160527,000000,45.028,45.279,44.122,44.442,1780899,0
+EDC.US,D,20160531,000000,44.874,45.365,44.316,44.73,2667656,0
+EDC.US,D,20160601,000000,44.238,44.854,43.842,44.547,2488543,0
+EDC.US,D,20160602,000000,44.508,45.81,44.268,45.608,1496857,0
+EDC.US,D,20160603,000000,47.324,47.804,46.292,47.717,2756269,0
+EDC.US,D,20160606,000000,48.335,49.509,48.19,49.242,2666028,0
+EDC.US,D,20160607,000000,50.185,50.754,50.108,50.619,1520857,0
+EDC.US,D,20160608,000000,51.577,51.969,51.111,51.718,2039720,0
+EDC.US,D,20160609,000000,49.627,50.263,49.396,49.896,1763346,0
+EDC.US,D,20160610,000000,46.86,47.487,45.781,46.217,2002551,0
+EDC.US,D,20160613,000000,44.297,45.471,44.045,44.2,1751233,0
+EDC.US,D,20160614,000000,43.803,44.432,42.687,43.768,1913815,0
+EDC.US,D,20160615,000000,45.067,46.226,44.653,44.942,1916252,0
+EDC.US,D,20160616,000000,42.659,44.74,41.857,44.671,1902783,0
+EDC.US,D,20160617,000000,44.837,45.058,43.998,44.893,1944754,0
+EDC.US,D,20160620,000000,47.593,48.247,47.237,47.342,2045726,0
+EDC.US,D,20160621,000000,47.987,48.865,47.266,48.488,1543207,0
+EDC.US,D,20160622,000000,49.406,49.734,48.586,48.683,1609774,0
+EDC.US,D,20160623,000000,50.784,52.374,50.166,52.356,1457009,0
+EDC.US,D,20160624,000000,43.4,46.391,42.493,42.888,2139894,0
+EDC.US,D,20160627,000000,42.243,42.243,39.862,41.114,1965462,0
+EDC.US,D,20160628,000000,44.122,44.884,43.67,44.799,2168021,0
+EDC.US,D,20160629,000000,47.324,48.162,47.121,48.162,1679776,0
+EDC.US,D,20160630,000000,48.816,50.003,48.132,49.686,1953552,0
+EDC.US,D,20160701,000000,50.542,51.275,50.407,50.985,1724019,0
+EDC.US,D,20160705,000000,48.875,49.029,47.535,47.804,1334928,0
+EDC.US,D,20160706,000000,45.83,47.39,45.154,47.333,1548294,0
+EDC.US,D,20160707,000000,48.084,48.471,46.62,47.071,1359937,0
+EDC.US,D,20160708,000000,48.653,50.07,48.44,49.973,1680943,0
+EDC.US,D,20160711,000000,51.324,51.979,51.191,51.498,1439858,0
+EDC.US,D,20160712,000000,53.491,54.11,53.039,53.56,1607111,0
+EDC.US,D,20160713,000000,53.763,53.781,52.346,53.395,1374701,0
+EDC.US,D,20160714,000000,55.053,56.106,54.774,55.643,1816817,0
+EDC.US,D,20160715,000000,55.574,55.643,54.67,55.295,1023489,0
+EDC.US,D,20160718,000000,54.757,56.798,54.757,56.683,1098770,0
+EDC.US,D,20160719,000000,55.334,55.554,54.486,55.053,934773,0
+EDC.US,D,20160720,000000,55.383,56.231,54.939,55.892,916433,0
+EDC.US,D,20160721,000000,55.47,56.173,54.9,55.334,939502,0
+EDC.US,D,20160722,000000,55.892,56.568,55.373,56.501,750099,0
+EDC.US,D,20160725,000000,55.844,55.942,54.69,54.9,702717,0
+EDC.US,D,20160726,000000,55.73,56.424,55.48,56.086,1042859,0
+EDC.US,D,20160727,000000,56.394,57.203,55.044,56.634,1151020,0
+EDC.US,D,20160728,000000,56.355,56.721,55.662,56.654,837829,0
+EDC.US,D,20160729,000000,56.683,57.802,56.009,57.58,1579911,0
+EDC.US,D,20160801,000000,58.013,58.314,57.039,57.223,1196047,0
+EDC.US,D,20160802,000000,56.912,57.377,54.804,55.999,1632498,0
+EDC.US,D,20160803,000000,54.766,56.673,54.495,56.615,1211895,0
+EDC.US,D,20160804,000000,57.019,58.227,56.664,57.56,1172464,0
+EDC.US,D,20160805,000000,58.747,59.701,58.314,59.556,1234824,0
+EDC.US,D,20160808,000000,60.742,61.148,60.519,60.809,996271,0
+EDC.US,D,20160809,000000,61.505,62.748,61.505,62.004,1206546,0
+EDC.US,D,20160810,000000,63.057,63.066,61.542,61.994,2283784,0
+EDC.US,D,20160811,000000,62.719,64.54,62.566,64.347,1277193,0
+EDC.US,D,20160812,000000,63.914,64.338,62.999,63.778,1107739,0
+EDC.US,D,20160815,000000,65.242,66.236,65.138,65.725,1108690,0
+EDC.US,D,20160816,000000,65.34,65.34,64.194,64.782,909433,0
+EDC.US,D,20160817,000000,63.287,64.127,61.766,63.7,1279584,0
+EDC.US,D,20160818,000000,64.772,65.369,64.347,65.359,594206,0
+EDC.US,D,20160819,000000,63.152,64.444,62.418,64.329,749137,0
+EDC.US,D,20160822,000000,62.41,62.428,61.175,61.668,869951,0
+EDC.US,D,20160823,000000,63.229,63.691,60.829,60.975,901664,0
+EDC.US,D,20160824,000000,60.656,61.678,60.328,61.427,824931,0
+EDC.US,D,20160825,000000,60.819,61.678,60.742,61.629,701626,0
+EDC.US,D,20160826,000000,61.936,63.905,58.515,59.981,1675037,0
+EDC.US,D,20160829,000000,60.077,61.61,59.922,61.292,772246,0
+EDC.US,D,20160830,000000,61.62,62.188,60.587,60.897,683048,0
+EDC.US,D,20160831,000000,59.961,60.087,58.323,58.92,1050777,0
+EDC.US,D,20160901,000000,59.015,60.154,58.603,60.134,840635,0
+EDC.US,D,20160902,000000,62.66,63.199,61.859,63.019,936106,0
+EDC.US,D,20160906,000000,65.581,67.259,65.223,67.085,1343676,0
+EDC.US,D,20160907,000000,67.268,67.268,66.101,66.564,959072,0
+EDC.US,D,20160908,000000,66.584,67.114,65.542,65.946,773862,0
+EDC.US,D,20160909,000000,62.856,62.886,59.285,59.372,1386716,0
+EDC.US,D,20160912,000000,56.876,61.119,56.549,60.587,698802,0
+EDC.US,D,20160913,000000,57.802,58.448,55.103,56.009,1370103,0
+EDC.US,D,20160914,000000,56.511,58.227,56.355,56.492,976127,0
+EDC.US,D,20160915,000000,57.753,59.738,56.921,59.362,886440,0
+EDC.US,D,20160916,000000,57.832,58.342,56.492,58.042,796987,0
+EDC.US,D,20160919,000000,60.376,60.907,59.246,59.458,566015,0
+EDC.US,D,20160920,000000,60.8,60.809,59.526,59.575,493259,0
+EDC.US,D,20160921,000000,61.224,64.811,60.781,64.609,1000271,0
+EDC.US,D,20160922,000000,66.323,66.901,65.213,66.004,684589,0
+EDC.US,D,20160923,000000,64.213,64.833,63.297,63.326,600334,0
+EDC.US,D,20160926,000000,61.58,62.09,60.627,60.714,577862,0
+EDC.US,D,20160927,000000,61.859,63.162,61.165,63.152,657355,0
+EDC.US,D,20160928,000000,63.527,65.033,61.811,64.907,795919,0
+EDC.US,D,20160929,000000,63.933,64.376,60.965,61.505,1012607,0
+EDC.US,D,20160930,000000,62.217,62.969,61.468,62.458,709839,0
+EDC.US,D,20161003,000000,62.65,63.933,61.938,63.671,490576,0
+EDC.US,D,20161004,000000,63.595,64.088,60.857,61.408,539108,0
+EDC.US,D,20161005,000000,63.374,64.357,62.757,64.117,574645,0
+EDC.US,D,20161006,000000,63.057,64.406,62.66,64.338,391203,0
+EDC.US,D,20161007,000000,64.599,64.704,61.936,63.442,481333,0
+EDC.US,D,20161010,000000,64.628,65.898,64.396,65.435,419600,0
+EDC.US,D,20161011,000000,62.09,62.09,60.01,60.916,1012995,0
+EDC.US,D,20161012,000000,60.298,61.243,59.767,60.636,369631,0
+EDC.US,D,20161013,000000,57.87,59.623,56.837,58.986,649384,0
+EDC.US,D,20161014,000000,60.519,60.8,58.91,59.189,517490,0
+EDC.US,D,20161017,000000,58.966,59.652,58.824,59.044,258807,0
+EDC.US,D,20161018,000000,62.024,62.458,61.447,62.207,565418,0
+EDC.US,D,20161019,000000,62.999,63.635,62.36,63.297,358640,0
+EDC.US,D,20161020,000000,62.602,63.508,62.024,62.67,328424,0
+EDC.US,D,20161021,000000,61.561,62.807,61.358,62.67,249601,0
+EDC.US,D,20161024,000000,64.137,64.319,62.979,63.364,298238,0
+EDC.US,D,20161025,000000,63.336,64.009,63.038,63.605,269306,0
+EDC.US,D,20161026,000000,61.505,62.527,61.06,61.648,421864,0
+EDC.US,D,20161027,000000,61.802,61.802,59.932,60.029,431820,0
+EDC.US,D,20161028,000000,60.259,61.012,58.477,59.344,649006,0
+EDC.US,D,20161031,000000,60.019,60.936,59.903,60.396,694228,0
+EDC.US,D,20161101,000000,60.994,61.05,57.473,58.824,1045746,0
+EDC.US,D,20161102,000000,58.265,58.651,55.99,56.74,832232,0
+EDC.US,D,20161103,000000,56.95,57.425,55.701,56.26,538411,0
+EDC.US,D,20161104,000000,54.959,55.691,54.351,54.592,568211,0
+EDC.US,D,20161107,000000,58.487,60.646,58.294,60.415,953972,0
+EDC.US,D,20161108,000000,59.642,62.602,59.189,61.648,743096,0
+EDC.US,D,20161109,000000,55.971,57.714,54.949,55.633,1365331,0
+EDC.US,D,20161110,000000,54.158,54.67,50.07,50.908,1160625,0
+EDC.US,D,20161111,000000,47.91,49.184,46.12,47.977,1607594,0
+EDC.US,D,20161114,000000,46.995,47.737,45.781,46.947,1137499,0
+EDC.US,D,20161115,000000,48.084,49.964,47.968,49.744,969747,0
+EDC.US,D,20161116,000000,47.901,48.855,47.68,48.45,638031,0
+EDC.US,D,20161117,000000,48.933,49.818,48.422,48.673,1189515,0
+EDC.US,D,20161118,000000,49.001,49.255,47.94,48.132,664365,0
+EDC.US,D,20161121,000000,49.232,49.827,49.02,49.367,520503,0
+EDC.US,D,20161122,000000,51.567,51.747,50.581,51.641,782397,0
+EDC.US,D,20161123,000000,49.464,50.224,49.135,50.022,1026152,0
+EDC.US,D,20161125,000000,50.822,50.956,50.504,50.735,330537,0
+EDC.US,D,20161128,000000,51.237,51.902,51.121,51.354,612468,0
+EDC.US,D,20161129,000000,50.794,51.979,50.657,51.585,566546,0
+EDC.US,D,20161130,000000,52.259,52.404,51.728,51.93,1324374,0
+EDC.US,D,20161201,000000,51.324,51.65,49.925,50.263,954251,0
+EDC.US,D,20161202,000000,49.954,50.822,49.848,50.128,704397,0
+EDC.US,D,20161205,000000,50.803,51.439,50.784,51.266,714246,0
+EDC.US,D,20161206,000000,51.883,52.192,51.439,52.182,564831,0
+EDC.US,D,20161207,000000,53.136,55.007,52.884,54.718,895722,0
+EDC.US,D,20161208,000000,54.331,55.73,53.019,55.564,958213,0
+EDC.US,D,20161209,000000,54.495,55.112,54.207,54.7,887423,0
+EDC.US,D,20161212,000000,53.696,54.308,53.126,53.59,703302,0
+EDC.US,D,20161213,000000,54.476,55.691,54.466,55.334,637768,0
+EDC.US,D,20161214,000000,53.956,54.757,50.367,50.475,1148581,0
+EDC.US,D,20161215,000000,50.436,51.237,50.098,50.647,775112,0
+EDC.US,D,20161216,000000,50.244,50.754,49.539,49.906,511641,0
+EDC.US,D,20161219,000000,50.07,50.07,48.972,48.972,286739,0
+EDC.US,D,20161220,000000,49.338,49.701,49.096,49.377,201621,0
+EDC.US,D,20161221,000000,49.598,49.695,48.711,48.748,390856,0
+EDC.US,D,20161222,000000,47.256,47.305,46.497,47.063,323167,0
+EDC.US,D,20161223,000000,47.16,47.882,47.101,47.882,162893,0
+EDC.US,D,20161227,000000,48.229,48.661,48.19,48.46,109271,0
+EDC.US,D,20161228,000000,49.714,49.855,49.242,49.598,226914,0
+EDC.US,D,20161229,000000,51.054,52.202,51.025,51.939,395729,0
+EDC.US,D,20161230,000000,52.027,52.065,50.456,50.937,609060,0
+EDC.US,D,20170103,000000,52.712,53.676,52.22,52.732,467504,0
+EDC.US,D,20170104,000000,53.609,54.235,53.58,53.898,461658,0
+EDC.US,D,20170105,000000,55.083,55.961,55.053,55.75,324388,0
+EDC.US,D,20170106,000000,55.093,55.276,54.582,54.939,307809,0
+EDC.US,D,20170109,000000,54.939,55.267,54.67,54.842,160402,0
+EDC.US,D,20170110,000000,55.817,56.721,55.749,55.826,279272,0
+EDC.US,D,20170111,000000,56.067,57.918,55.498,57.832,456132,0
+EDC.US,D,20170112,000000,58.477,58.544,57.647,58.487,344042,0
+EDC.US,D,20170113,000000,57.822,58.534,57.705,58.438,216117,0
+EDC.US,D,20170117,000000,58.032,58.532,57.802,58.265,289204,0
+EDC.US,D,20170118,000000,58.371,58.418,57.019,57.251,263125,0
+EDC.US,D,20170119,000000,57.405,57.405,56.154,56.76,370327,0
+EDC.US,D,20170120,000000,56.941,57.329,56.231,57.097,212563,0
+EDC.US,D,20170123,000000,58.285,59.721,58.197,59.642,569299,0
+EDC.US,D,20170124,000000,60.444,61.427,60.376,60.771,422174,0
+EDC.US,D,20170125,000000,61.994,62.826,61.61,62.777,480417,0
+EDC.US,D,20170126,000000,62.729,62.797,61.82,62.063,301453,0
+EDC.US,D,20170127,000000,61.965,62.313,61.378,62.014,281497,0
+EDC.US,D,20170130,000000,60.742,61.132,60.348,61.031,398947,0
+EDC.US,D,20170131,000000,61.272,61.756,60.781,61.319,413347,0
+EDC.US,D,20170201,000000,62.226,62.527,61.175,61.58,581318,0
+EDC.US,D,20170202,000000,62.119,62.517,61.907,62.313,311475,0
+EDC.US,D,20170203,000000,63.142,63.778,62.748,63.451,369861,0
+EDC.US,D,20170206,000000,63.229,63.442,62.864,63.038,239422,0
+EDC.US,D,20170207,000000,62.593,62.807,61.878,62.109,435300,0
+EDC.US,D,20170208,000000,62.148,63.346,62.109,63.171,363838,0
+EDC.US,D,20170209,000000,63.953,64.347,63.739,64.097,289245,0
+EDC.US,D,20170210,000000,64.54,65.763,64.367,65.744,306177,0
+EDC.US,D,20170213,000000,65.791,66.613,65.744,66.431,365096,0
+EDC.US,D,20170214,000000,66.431,66.613,64.782,66.603,406532,0
+EDC.US,D,20170215,000000,66.643,68.279,66.488,68.193,373239,0
+EDC.US,D,20170216,000000,68.424,68.424,67.344,67.433,405154,0
+EDC.US,D,20170217,000000,65.84,66.623,65.754,66.469,271240,0
+EDC.US,D,20170221,000000,67.819,68.85,67.673,68.772,347021,0
+EDC.US,D,20170222,000000,68.473,69.408,68.394,69.34,212943,0
+EDC.US,D,20170223,000000,70.546,70.578,69.168,69.39,434823,0
+EDC.US,D,20170224,000000,66.95,67.423,66.711,67.007,303327,0
+EDC.US,D,20170227,000000,66.469,66.95,65.936,66.314,270644,0
+EDC.US,D,20170228,000000,66.101,66.187,64.406,64.502,399643,0
+EDC.US,D,20170301,000000,66.014,67.53,65.936,67.296,522994,0
+EDC.US,D,20170302,000000,65.445,65.744,63.817,63.895,544623,0
+EDC.US,D,20170303,000000,64.744,65.475,64.165,65.416,377250,0
+EDC.US,D,20170306,000000,65.61,65.61,64.83,65.416,218769,0
+EDC.US,D,20170307,000000,65.995,66.12,65.271,65.687,225147,0
+EDC.US,D,20170308,000000,65.175,65.455,63.625,63.914,336079,0
+EDC.US,D,20170309,000000,62.846,63.076,61.234,62.303,461922,0
+EDC.US,D,20170310,000000,63.719,64.291,63.307,64.271,354241,0
+EDC.US,D,20170313,000000,66.323,67.123,66.12,66.901,340099,0
+EDC.US,D,20170314,000000,66.372,66.603,65.687,65.946,416920,0
+EDC.US,D,20170315,000000,66.787,71.308,66.314,70.912,894145,0
+EDC.US,D,20170316,000000,72.417,72.744,71.635,72.108,678960,0
+EDC.US,D,20170317,000000,72.474,72.532,71.713,71.897,414318,0
+EDC.US,D,20170320,000000,73.228,74.952,72.986,74.43,513307,0
+EDC.US,D,20170321,000000,75.509,75.916,71.723,71.819,681945,0
+EDC.US,D,20170322,000000,71.693,73.401,71.208,72.937,572074,0
+EDC.US,D,20170323,000000,72.127,73.726,72.098,72.957,488471,0
+EDC.US,D,20170324,000000,72.754,73.91,72.754,73.62,426108,0
+EDC.US,D,20170327,000000,72.098,73.256,71.394,72.937,405452,0
+EDC.US,D,20170328,000000,72.793,74.121,72.774,73.448,314025,0
+EDC.US,D,20170329,000000,73.034,74.034,72.774,73.842,269760,0
+EDC.US,D,20170330,000000,72.976,73.62,72.541,72.754,330150,0
+EDC.US,D,20170331,000000,71.347,71.607,70.737,71.018,339587,0
+EDC.US,D,20170403,000000,71.819,72.494,71.057,72.388,395233,0
+EDC.US,D,20170404,000000,71.925,72.764,71.481,72.447,279670,0
+EDC.US,D,20170405,000000,73.294,73.9,71.656,71.723,398077,0
+EDC.US,D,20170406,000000,71.558,71.915,70.786,71.364,290543,0
+EDC.US,D,20170407,000000,70.969,71.935,70.81,71.028,179925,0
+EDC.US,D,20170410,000000,70.229,70.335,69.503,70.064,372907,0
+EDC.US,D,20170411,000000,70.035,70.325,68.376,69.735,376574,0
+EDC.US,D,20170412,000000,70.498,70.682,69.35,70.682,349379,0
+EDC.US,D,20170413,000000,71.066,71.607,69.668,69.793,344263,0
+EDC.US,D,20170417,000000,70.594,71.887,70.335,71.829,303411,0
+EDC.US,D,20170418,000000,69.484,70.18,68.665,69.159,393475,0
+EDC.US,D,20170419,000000,69.677,69.717,67.393,67.8,342536,0
+EDC.US,D,20170420,000000,70.025,70.401,69.455,70.276,289370,0
+EDC.US,D,20170421,000000,70.401,70.643,69.988,70.411,321495,0
+EDC.US,D,20170424,000000,73.419,73.736,72.831,73.332,355920,0
+EDC.US,D,20170425,000000,74.922,75.837,74.739,75.414,358879,0
+EDC.US,D,20170426,000000,74.962,75.48,74.19,74.371,288267,0
+EDC.US,D,20170427,000000,74.836,74.875,73.536,74.074,219151,0
+EDC.US,D,20170428,000000,74.335,74.829,73.785,74.518,179969,0
+EDC.US,D,20170501,000000,75.414,76.319,74.971,75.684,267566,0
+EDC.US,D,20170502,000000,76.784,77.64,76.436,77.236,248235,0
+EDC.US,D,20170503,000000,76.35,76.589,75.25,75.693,167009,0
+EDC.US,D,20170504,000000,74.556,74.624,73.15,73.352,355697,0
+EDC.US,D,20170505,000000,72.869,75.067,72.85,75.057,223633,0
+EDC.US,D,20170508,000000,75.645,76.221,74.875,74.998,146761,0
+EDC.US,D,20170509,000000,76.746,78.519,76.62,77.852,355863,0
+EDC.US,D,20170510,000000,78.519,79.368,78.268,79.3,249651,0
+EDC.US,D,20170511,000000,79.752,80.244,78.528,79.936,288700,0
+EDC.US,D,20170512,000000,80.273,81.121,80.215,80.882,229014,0
+EDC.US,D,20170515,000000,82.208,83.444,81.942,83.309,400454,0
+EDC.US,D,20170516,000000,83.183,83.725,82.75,83.609,287537,0
+EDC.US,D,20170517,000000,81.383,81.692,79.146,79.242,494587,0
+EDC.US,D,20170518,000000,73.507,77.409,72.628,75.519,857524,0
+EDC.US,D,20170519,000000,78.566,80.552,78.546,80.089,440341,0
+EDC.US,D,20170522,000000,80.397,81.093,80.165,80.426,311061,0
+EDC.US,D,20170523,000000,80.562,80.842,79.974,80.465,320485,0
+EDC.US,D,20170524,000000,80.638,81.95,80.465,81.566,229036,0
+EDC.US,D,20170525,000000,82.826,83.453,82.233,82.537,268671,0
+EDC.US,D,20170526,000000,83.059,83.636,82.908,83.426,149599,0
+EDC.US,D,20170530,000000,82.113,82.569,81.835,82.218,206074,0
+EDC.US,D,20170531,000000,81.556,81.585,79.886,79.886,353474,0
+EDC.US,D,20170601,000000,80.918,82.412,80.378,82.285,124447,0
+EDC.US,D,20170602,000000,83.339,83.725,82.615,83.52,235874,0
+EDC.US,D,20170605,000000,83.492,84.07,83.097,83.416,141035,0
+EDC.US,D,20170606,000000,82.944,83.892,82.855,83.309,162730,0
+EDC.US,D,20170607,000000,82.595,83.51,81.767,83.029,202083,0
+EDC.US,D,20170608,000000,84.708,84.832,83.676,84.58,426994,0
+EDC.US,D,20170609,000000,84.774,85.122,81.229,82.575,685371,0
+EDC.US,D,20170612,000000,81.247,81.402,80.08,81.218,514866,0
+EDC.US,D,20170613,000000,82.508,82.702,81.664,82.537,525944,0
+EDC.US,D,20170614,000000,84.252,84.398,81.547,82.422,541402,0
+EDC.US,D,20170615,000000,79.32,79.936,78.325,79.781,628671,0
+EDC.US,D,20170616,000000,80.321,80.572,79.185,80.234,249098,0
+EDC.US,D,20170619,000000,81.547,82.973,81.478,82.595,289654,0
+EDC.US,D,20170620,000000,81.835,81.942,79.693,79.896,293938,0
+EDC.US,D,20170621,000000,80.9,81.566,79.974,80.426,314364,0
+EDC.US,D,20170622,000000,81.624,82.605,81.073,81.634,364837,0
+EDC.US,D,20170623,000000,82.028,83.348,81.865,82.934,258919,0
+EDC.US,D,20170626,000000,85.171,85.893,84.475,85.343,480873,0
+EDC.US,D,20170627,000000,83.799,84.437,82.237,82.335,352665,0
+EDC.US,D,20170628,000000,82.924,84.369,82.378,84.186,289403,0
+EDC.US,D,20170629,000000,82.991,83.029,79.29,81.073,380887,0
+EDC.US,D,20170630,000000,82.315,83.078,81.913,82.392,218813,0
+EDC.US,D,20170703,000000,83.473,84.205,82.944,83.387,147127,0
+EDC.US,D,20170705,000000,82.075,82.973,80.811,82.944,246402,0
+EDC.US,D,20170706,000000,81.083,81.605,79.703,80.041,254990,0
+EDC.US,D,20170707,000000,80.523,80.928,79.426,80.455,145117,0
+EDC.US,D,20170710,000000,81.102,82.76,81.102,82.499,188740,0
+EDC.US,D,20170711,000000,83.934,84.967,83.261,84.717,153062,0
+EDC.US,D,20170712,000000,88.168,90.092,88.13,89.711,232487,0
+EDC.US,D,20170713,000000,89.913,91.021,89.903,90.896,73305,0
+EDC.US,D,20170714,000000,92.602,94.473,92.562,94.222,127493,0
+EDC.US,D,20170717,000000,93.258,93.394,92.514,93.017,169896,0
+EDC.US,D,20170718,000000,92.524,94.115,92.119,93.924,107097,0
+EDC.US,D,20170719,000000,96.551,96.747,95.544,96.197,117133,0
+EDC.US,D,20170720,000000,96.382,96.441,95.235,95.927,83961,0
+EDC.US,D,20170721,000000,95.937,95.937,94.821,95.552,49012,0
+EDC.US,D,20170724,000000,96.825,96.825,95.63,96.541,149184,0
+EDC.US,D,20170725,000000,96.912,97.223,95.648,95.784,205258,0
+EDC.US,D,20170726,000000,96.102,98.32,95.87,98.125,139416,0
+EDC.US,D,20170727,000000,98.899,99.076,94.396,96.305,333817,0
+EDC.US,D,20170728,000000,95.282,96.372,94.666,96.315,256196,0
+EDC.US,D,20170731,000000,96.952,96.952,95.87,96.479,186454,0
+EDC.US,D,20170801,000000,97.831,98.134,97.213,97.557,287817,0
+EDC.US,D,20170802,000000,98.027,98.203,96.227,97.683,197969,0
+EDC.US,D,20170803,000000,96.401,96.531,95.062,96.517,251633,0
+EDC.US,D,20170804,000000,97.107,97.693,96.007,97.615,119323,0
+EDC.US,D,20170807,000000,98.467,99.77,98.467,99.77,118251,0
+EDC.US,D,20170808,000000,100.44,101.62,99.394,99.71,145799,0
+EDC.US,D,20170809,000000,96.054,97.059,95.331,96.796,203340,0
+EDC.US,D,20170810,000000,94.473,94.473,89.808,89.808,358126,0
+EDC.US,D,20170811,000000,90.211,91.67,89.402,90.704,186596,0
+EDC.US,D,20170814,000000,93.682,94.626,93.064,93.46,245124,0
+EDC.US,D,20170815,000000,93.094,93.924,92.65,93.625,110887,0
+EDC.US,D,20170816,000000,95.908,96.757,95.544,96.601,158180,0
+EDC.US,D,20170817,000000,95.996,96.305,92.466,92.716,102258,0
+EDC.US,D,20170818,000000,93.777,96.324,92.929,95.003,151979,0
+EDC.US,D,20170821,000000,95.937,96.649,95.157,96.246,112752,0
+EDC.US,D,20170822,000000,98.174,99.79,97.998,99.444,223309,0
+EDC.US,D,20170823,000000,98.909,101.12,98.771,100.74,58257,0
+EDC.US,D,20170824,000000,102.35,102.54,101.02,101.74,116930,0
+EDC.US,D,20170825,000000,103.45,104.37,102.93,103.28,355308,0
+EDC.US,D,20170828,000000,103.52,103.52,101.9,102.47,182801,0
+EDC.US,D,20170829,000000,99.272,101.94,98.909,101.83,168663,0
+EDC.US,D,20170830,000000,101.53,102.57,101.28,102.4,120712,0
+EDC.US,D,20170831,000000,102.33,103.52,102.15,102.75,67279,0
+EDC.US,D,20170901,000000,103.97,105.12,103.7,105.01,221686,0
+EDC.US,D,20170905,000000,102.53,103.21,99.444,100.87,292608,0
+EDC.US,D,20170906,000000,102.12,103.18,101.59,102.84,111936,0
+EDC.US,D,20170907,000000,104.38,105.08,104,105.08,115642,0
+EDC.US,D,20170908,000000,104.5,104.51,102.49,102.98,180813,0
+EDC.US,D,20170911,000000,105.47,107.37,105.47,107.23,212475,0
+EDC.US,D,20170912,000000,106.64,107.31,106.27,106.66,175619,0
+EDC.US,D,20170913,000000,105.31,105.94,104.38,105.11,192716,0
+EDC.US,D,20170914,000000,104.32,106.01,104.06,105.87,135684,0
+EDC.US,D,20170915,000000,106.35,108.21,105.81,107.85,150144,0
+EDC.US,D,20170918,000000,109.73,110.35,108.44,108.81,182279,0
+EDC.US,D,20170919,000000,109.06,109.54,108.13,109.54,134437,0
+EDC.US,D,20170920,000000,109.54,110.09,105.07,108.12,330209,0
+EDC.US,D,20170921,000000,108.92,109.09,107.44,108.09,101696,0
+EDC.US,D,20170922,000000,106.28,106.76,105.69,106.13,98880,0
+EDC.US,D,20170925,000000,103.58,103.58,99.62,101,286635,0
+EDC.US,D,20170926,000000,101.4,101.78,99.52,100.17,145409,0
+EDC.US,D,20170927,000000,98.928,99.51,97.223,98.977,251668,0
+EDC.US,D,20170928,000000,97.388,98.938,97.233,98.703,87459,0
+EDC.US,D,20170929,000000,100.78,102.78,100.25,101.93,336982,0
+EDC.US,D,20171002,000000,101.96,103.44,101.92,102.23,189071,0
+EDC.US,D,20171003,000000,104.44,106.97,104.36,106.89,257527,0
+EDC.US,D,20171004,000000,106.67,107.56,106.36,106.92,133279,0
+EDC.US,D,20171005,000000,108.12,110.04,108.04,109.11,189851,0
+EDC.US,D,20171006,000000,106.03,107.72,105.33,107.47,213872,0
+EDC.US,D,20171009,000000,106.48,107.28,106.13,107.21,113956,0
+EDC.US,D,20171010,000000,109.67,110.68,109.33,110.32,218655,0
+EDC.US,D,20171011,000000,110.44,112.06,110.37,111.89,145061,0
+EDC.US,D,20171012,000000,112.22,112.67,111.54,111.89,116700,0
+EDC.US,D,20171013,000000,114.74,115.49,114.44,114.76,163949,0
+EDC.US,D,20171016,000000,115.69,115.95,114.49,114.66,119909,0
+EDC.US,D,20171017,000000,113.91,113.91,112.17,112.87,127265,0
+EDC.US,D,20171018,000000,114.07,114.73,112.97,113.62,118468,0
+EDC.US,D,20171019,000000,110.2,110.76,109.22,110.73,272133,0
+EDC.US,D,20171020,000000,112.27,112.34,111.24,111.71,195299,0
+EDC.US,D,20171023,000000,111.24,111.24,109,109.14,298372,0
+EDC.US,D,20171024,000000,109.79,110.79,109.07,109.21,96591,0
+EDC.US,D,20171025,000000,110.17,110.74,105.79,108.38,223312,0
+EDC.US,D,20171026,000000,108.55,109.13,106.06,106.16,149034,0
+EDC.US,D,20171027,000000,107.66,111.04,107,110.86,245302,0
+EDC.US,D,20171030,000000,109.7,110.5,108.26,108.72,151346,0
+EDC.US,D,20171031,000000,110.62,111.63,110.14,111.54,159403,0
+EDC.US,D,20171101,000000,114.58,115.68,113.2,113.4,159207,0
+EDC.US,D,20171102,000000,113.75,114.09,112.27,113.79,94275,0
+EDC.US,D,20171103,000000,113.42,113.42,110.21,112.23,176428,0
+EDC.US,D,20171106,000000,113.63,115.86,113.63,115.81,168649,0
+EDC.US,D,20171107,000000,115.49,115.86,113.65,113.65,130700,0
+EDC.US,D,20171108,000000,114.53,115.33,113.98,115.13,177917,0
+EDC.US,D,20171109,000000,112.79,113.73,110.45,113.07,221766,0
+EDC.US,D,20171110,000000,112.45,112.56,110.82,111.61,131226,0
+EDC.US,D,20171113,000000,110.34,111.46,109.56,110.83,81124,0
+EDC.US,D,20171114,000000,110.09,110.48,108.13,108.64,115810,0
+EDC.US,D,20171115,000000,106.83,107.69,105.4,106.93,157714,0
+EDC.US,D,20171116,000000,111.4,114.33,111.4,113.46,355896,0
+EDC.US,D,20171117,000000,114.47,116.48,114.34,115.16,252273,0
+EDC.US,D,20171120,000000,114.78,117.18,114.7,116.78,132697,0
+EDC.US,D,20171121,000000,121.1,122.99,121.07,121.57,218670,0
+EDC.US,D,20171122,000000,122.74,123.39,121.24,122.49,127928,0
+EDC.US,D,20171124,000000,121.38,121.88,121,121.5,81042,0
+EDC.US,D,20171127,000000,118.73,118.73,116.24,116.48,258123,0
+EDC.US,D,20171128,000000,119.09,120.03,117.6,118.99,233850,0
+EDC.US,D,20171129,000000,117.37,117.37,112.49,113.27,303492,0
+EDC.US,D,20171130,000000,112.27,112.27,109.38,109.88,309700,0
+EDC.US,D,20171201,000000,108.65,109.22,106.13,107.89,414156,0
+EDC.US,D,20171204,000000,111.33,111.73,107.95,108.29,309678,0
+EDC.US,D,20171205,000000,108.45,110.13,107.72,108.01,154435,0
+EDC.US,D,20171206,000000,103.05,104.37,102.11,103.66,372988,0
+EDC.US,D,20171207,000000,102.36,105.21,102.08,104.47,188290,0
+EDC.US,D,20171208,000000,108.12,108.49,106.8,108.12,201472,0
+EDC.US,D,20171211,000000,109.43,110.38,109.41,109.58,208431,0
+EDC.US,D,20171212,000000,106.67,108.21,106.14,107.7,180134,0
+EDC.US,D,20171213,000000,109.63,112.37,109.48,111.2,209318,0
+EDC.US,D,20171214,000000,110.28,111.08,108.99,109.05,142724,0
+EDC.US,D,20171215,000000,109.68,110.15,107.98,109.58,126800,0
+EDC.US,D,20171218,000000,112.28,114.28,112.21,113.27,177897,0
+EDC.US,D,20171219,000000,113.93,113.93,111.08,111.54,74251,0
+EDC.US,D,20171220,000000,112.99,113.48,111.89,112.06,84055,0
+EDC.US,D,20171221,000000,113.19,115.31,113.1,114.14,112210,0
+EDC.US,D,20171222,000000,115.4,117.01,115.01,116.88,121771,0
+EDC.US,D,20171226,000000,116.37,116.69,115.17,116.68,74032,0
+EDC.US,D,20171227,000000,117.01,117.99,116.61,117.59,153954,0
+EDC.US,D,20171228,000000,120.62,121.01,119.13,119.9,215968,0
+EDC.US,D,20171229,000000,122.8,123.11,121.17,121.54,281594,0
+EDC.US,D,20180102,000000,127.04,128.89,126.38,128.54,389059,0
+EDC.US,D,20180103,000000,130.8,132.63,130.69,132.38,199004,0
+EDC.US,D,20180104,000000,133.34,134.59,133,133.72,215000,0
+EDC.US,D,20180105,000000,135.05,137.56,134.54,137.27,224941,0
+EDC.US,D,20180108,000000,136.9,138.15,136.49,137.55,230058,0
+EDC.US,D,20180109,000000,137.47,137.47,134.9,136.68,285423,0
+EDC.US,D,20180110,000000,133.59,135.08,132.53,134.19,474525,0
+EDC.US,D,20180111,000000,133.81,136.71,133.71,136.58,173884,0
+EDC.US,D,20180112,000000,137.69,140.79,136.47,140.73,239830,0
+EDC.US,D,20180116,000000,142.53,143.43,138.11,138.8,386198,0
+EDC.US,D,20180117,000000,142.2,145.33,141.67,144.43,354974,0
+EDC.US,D,20180118,000000,144.45,145.37,143.78,144.89,221134,0
+EDC.US,D,20180119,000000,147.17,148.43,145.7,148.06,348693,0
+EDC.US,D,20180122,000000,148.28,151,147.09,150.88,240321,0
+EDC.US,D,20180123,000000,151.03,153.18,150.29,153.1,253626,0
+EDC.US,D,20180124,000000,156.05,157.97,153.7,156.93,374036,0
+EDC.US,D,20180125,000000,157.54,160.81,155.24,156.53,369272,0
+EDC.US,D,20180126,000000,160,163.07,158.85,162.97,267144,0
+EDC.US,D,20180129,000000,157.01,157.64,154.97,155.53,401827,0
+EDC.US,D,20180130,000000,150.41,151.18,147.34,149.09,563006,0
+EDC.US,D,20180131,000000,155.6,155.83,149.63,152.94,265552,0
+EDC.US,D,20180201,000000,149.18,151.5,146.63,146.84,217555,0
+EDC.US,D,20180202,000000,142.12,142.39,135.27,135.79,449763,0
+EDC.US,D,20180205,000000,134.9,139.04,121.35,122.1,701121,0
+EDC.US,D,20180206,000000,121.25,136.24,120.08,133.08,698075,0
+EDC.US,D,20180207,000000,126.22,130.22,120.33,120.5,579435,0
+EDC.US,D,20180208,000000,122.99,122.99,108.28,108.28,606982,0
+EDC.US,D,20180209,000000,112.35,115.59,103.47,113.21,764561,0
+EDC.US,D,20180212,000000,117.94,120.84,115,118.44,604485,0
+EDC.US,D,20180213,000000,118.86,122.07,118.68,121.19,339562,0
+EDC.US,D,20180214,000000,120.48,131.02,120.45,130.2,422892,0
+EDC.US,D,20180215,000000,136.94,139.37,132.56,138.23,742226,0
+EDC.US,D,20180216,000000,135.31,140.35,135.02,136.74,571367,0
+EDC.US,D,20180220,000000,131.14,132.52,131.14,131.14,505662,0
+EDC.US,D,20180221,000000,134.55,139.11,130.5,130.79,326766,0
+EDC.US,D,20180222,000000,131.91,134.83,130.76,131.3,231475,0
+EDC.US,D,20180223,000000,135.64,138.12,134.26,137.9,171537,0
+EDC.US,D,20180226,000000,138.89,141.67,136.61,141.55,321028,0
+EDC.US,D,20180227,000000,136.49,136.75,129.42,129.49,601533,0
+EDC.US,D,20180228,000000,130.39,130.68,123.99,124.21,382922,0
+EDC.US,D,20180301,000000,126.58,129.2,119.71,123.26,400825,0
+EDC.US,D,20180302,000000,118.43,125.24,116.59,124.62,305141,0
+EDC.US,D,20180305,000000,120.44,125.78,120.07,125.15,248838,0
+EDC.US,D,20180306,000000,131.46,131.61,127.59,128.59,323719,0
+EDC.US,D,20180307,000000,126.07,129.11,124.43,129.07,212083,0
+EDC.US,D,20180308,000000,129.54,130.02,127.23,129.15,195686,0
+EDC.US,D,20180309,000000,132.23,137.3,131.88,137.26,416453,0
+EDC.US,D,20180312,000000,137.82,138.93,136.02,138.02,348556,0
+EDC.US,D,20180313,000000,140.16,140.69,133.06,134.47,288969,0
+EDC.US,D,20180314,000000,137.26,137.91,132.79,134.99,240192,0
+EDC.US,D,20180315,000000,136.18,136.73,132.16,133.51,109949,0
+EDC.US,D,20180316,000000,132.11,133.62,131.93,132.56,80631,0
+EDC.US,D,20180319,000000,129.9,130.9,125.97,128.39,187675,0
+EDC.US,D,20180320,000000,131.54,133.39,130.91,132.54,105687,0
+EDC.US,D,20180321,000000,132.03,136.23,130.91,134.95,208041,0
+EDC.US,D,20180322,000000,125.75,127.53,120.91,121.44,376658,0
+EDC.US,D,20180323,000000,121.97,122.61,113.85,114.03,355100,0
+EDC.US,D,20180326,000000,122.86,125.41,118.78,125.09,247686,0
+EDC.US,D,20180327,000000,125.43,125.8,117.38,118.46,261810,0
+EDC.US,D,20180328,000000,116.97,118.32,114.06,116.55,304895,0
+EDC.US,D,20180329,000000,118.77,124.9,118.57,123.64,219418,0
+EDC.US,D,20180402,000000,121.2,122.71,113.61,116.9,288716,0
+EDC.US,D,20180403,000000,120.24,120.82,117.4,120.53,188344,0
+EDC.US,D,20180404,000000,110.43,120.79,110.12,120.44,282373,0
+EDC.US,D,20180405,000000,122.08,123.21,120.26,121.31,188918,0
+EDC.US,D,20180406,000000,117.69,120.26,112.26,114.27,233843,0
+EDC.US,D,20180409,000000,116.53,118.36,114.58,114.64,175215,0
+EDC.US,D,20180410,000000,119.42,121.71,118.1,121.21,302303,0
+EDC.US,D,20180411,000000,118.99,122.18,118.94,121.52,203419,0
+EDC.US,D,20180412,000000,120.68,122.33,120.11,121.36,153328,0
+EDC.US,D,20180413,000000,120.92,121.13,116.66,117.71,147251,0
+EDC.US,D,20180416,000000,116.97,118.17,115.94,118.07,102582,0
+EDC.US,D,20180417,000000,116.43,119.75,116.37,118.74,137507,0
+EDC.US,D,20180418,000000,120.03,123.01,119.64,121.75,196003,0
+EDC.US,D,20180419,000000,122.79,122.79,118.48,119.74,144120,0
+EDC.US,D,20180420,000000,117.59,117.59,113.62,115.2,260260,0
+EDC.US,D,20180423,000000,114.28,115.31,111.55,112.38,149370,0
+EDC.US,D,20180424,000000,115.06,115.62,109.34,110.6,239355,0
+EDC.US,D,20180425,000000,108.24,108.84,106.22,108.31,204977,0
+EDC.US,D,20180426,000000,109.96,112.91,109.87,112.65,155328,0
+EDC.US,D,20180427,000000,114.62,115.32,112.73,114.8,108197,0
+EDC.US,D,20180430,000000,115.97,116.45,112.32,112.36,147970,0
+EDC.US,D,20180501,000000,110.31,111.15,106.46,110.69,141305,0
+EDC.US,D,20180502,000000,111.03,111.61,107.79,108.09,116511,0
+EDC.US,D,20180503,000000,107.98,108.13,103.08,107.23,162027,0
+EDC.US,D,20180504,000000,103.92,109.81,103.83,108.71,116814,0
+EDC.US,D,20180507,000000,105.98,108.13,105.8,106.92,271274,0
+EDC.US,D,20180508,000000,107.52,108.64,105.57,108.42,140746,0
+EDC.US,D,20180509,000000,109.34,109.44,107.56,109.02,125459,0
+EDC.US,D,20180510,000000,113.01,117.13,112.53,116.14,321833,0
+EDC.US,D,20180511,000000,117.27,117.67,114.47,115.2,152968,0
+EDC.US,D,20180514,000000,117.12,117.94,115.29,115.7,116048,0
+EDC.US,D,20180515,000000,109.3,110.12,107.21,108.78,200508,0
+EDC.US,D,20180516,000000,111.69,114.04,111.69,113.6,183010,0
+EDC.US,D,20180517,000000,109.92,110.66,107.22,108.38,218238,0
+EDC.US,D,20180518,000000,105.52,106.32,104.59,105.8,186217,0
+EDC.US,D,20180521,000000,108.17,108.65,106.18,107.35,191098,0
+EDC.US,D,20180522,000000,108.65,110.12,108.05,108.41,187501,0
+EDC.US,D,20180523,000000,104.71,108.64,104.58,108.46,209809,0
+EDC.US,D,20180524,000000,106.52,107.2,103.08,106.71,248767,0
+EDC.US,D,20180525,000000,106.51,108.24,106.2,107.7,97878,0
+EDC.US,D,20180529,000000,103.18,103.97,98.771,100.46,328880,0
+EDC.US,D,20180530,000000,100.39,102.98,99.076,102.62,252816,0
+EDC.US,D,20180531,000000,102.37,104.07,101.07,102.73,139537,0
+EDC.US,D,20180601,000000,105.07,106.9,104.65,106.55,267931,0
+EDC.US,D,20180604,000000,109.34,110.67,109.31,110.01,164892,0
+EDC.US,D,20180605,000000,109,109.4,107.32,107.57,124830,0
+EDC.US,D,20180606,000000,110.09,112.26,109.59,112.23,152844,0
+EDC.US,D,20180607,000000,111.09,111.29,105.16,107.18,197649,0
+EDC.US,D,20180608,000000,105.28,107.7,104.13,106.52,94789,0
+EDC.US,D,20180611,000000,106.71,107.54,105.97,106.23,55778,0
+EDC.US,D,20180612,000000,106.13,106.63,104.41,105.73,83508,0
+EDC.US,D,20180613,000000,105.92,106.49,101.5,103.49,271608,0
+EDC.US,D,20180614,000000,103.31,103.97,101,101.46,149746,0
+EDC.US,D,20180615,000000,98.448,99.243,96.835,99.125,200258,0
+EDC.US,D,20180618,000000,94.757,95.591,93.097,95.368,187873,0
+EDC.US,D,20180619,000000,89.906,92.689,89.028,92.117,254539,0
+EDC.US,D,20180620,000000,94.611,94.904,93.127,93.312,103154,0
+EDC.US,D,20180621,000000,91.632,91.652,89.032,89.323,199120,0
+EDC.US,D,20180622,000000,93.147,93.302,91.138,91.992,100035,0
+EDC.US,D,20180625,000000,89.294,89.63,85.692,88.568,368072,0
+EDC.US,D,20180626,000000,88.414,88.867,86.607,87.305,211602,0
+EDC.US,D,20180627,000000,86.821,86.821,81.542,82.156,276899,0
+EDC.US,D,20180628,000000,82.03,84.356,81.293,84.297,133457,0
+EDC.US,D,20180629,000000,87.441,88.792,87.305,88.199,243953,0
+EDC.US,D,20180702,000000,83.766,85.842,83.164,85.677,209045,0
+EDC.US,D,20180703,000000,86.996,87.286,85.27,85.571,107230,0
+EDC.US,D,20180705,000000,86.14,86.457,84.084,84.968,119163,0
+EDC.US,D,20180706,000000,85.59,89.363,85.503,88.355,294265,0
+EDC.US,D,20180709,000000,91.983,93.194,90.702,92.971,211145,0
+EDC.US,D,20180710,000000,92.35,92.582,90.314,92.485,144353,0
+EDC.US,D,20180711,000000,88.014,89.247,86.044,87.055,226637,0
+EDC.US,D,20180712,000000,90.216,91.071,89.353,90.421,166825,0
+EDC.US,D,20180713,000000,90.256,91.35,89.351,90.731,68795,0
+EDC.US,D,20180716,000000,89.323,89.713,88.384,89.323,64242,0
+EDC.US,D,20180717,000000,88.218,91.696,87.947,91.234,119121,0
+EDC.US,D,20180718,000000,89.567,91.051,88.887,90.885,66141,0
+EDC.US,D,20180719,000000,86.685,88.557,85.716,87.48,313611,0
+EDC.US,D,20180720,000000,90.09,91.652,89.926,91.195,224352,0
+EDC.US,D,20180723,000000,90.033,90.033,88.568,89.412,109044,0
+EDC.US,D,20180724,000000,93.747,94.884,92.542,93.273,311405,0
+EDC.US,D,20180725,000000,95.067,98.047,94.417,97.664,265467,0
+EDC.US,D,20180726,000000,95.348,96.009,94.407,94.62,165117,0
+EDC.US,D,20180727,000000,96.718,97.213,94.048,95.659,520822,0
+EDC.US,D,20180730,000000,96.105,96.181,94.301,94.99,86795,0
+EDC.US,D,20180731,000000,95.018,97.01,94.703,96.483,102401,0
+EDC.US,D,20180801,000000,94.144,95.329,93.233,94.115,115680,0
+EDC.US,D,20180802,000000,88.414,90.644,87.694,90.236,241816,0
+EDC.US,D,20180803,000000,91.147,92.582,90.944,92.146,414292,0
+EDC.US,D,20180806,000000,90.188,90.944,89.509,90.178,150068,0
+EDC.US,D,20180807,000000,93.214,94.276,92.776,92.991,77416,0
+EDC.US,D,20180808,000000,92.436,92.845,91.555,92.485,52674,0
+EDC.US,D,20180809,000000,92.776,93.447,91.585,91.769,51752,0
+EDC.US,D,20180810,000000,85.493,86.48,84.929,85.755,293818,0
+EDC.US,D,20180813,000000,83.29,83.988,80.876,81.594,244212,0
+EDC.US,D,20180814,000000,82.455,83.616,82.04,83.174,181646,0
+EDC.US,D,20180815,000000,76.121,76.968,73.773,75.974,456914,0
+EDC.US,D,20180816,000000,78.119,79.1,77.12,77.256,206554,0
+EDC.US,D,20180817,000000,76.422,80.175,75.868,79.642,487855,0
+EDC.US,D,20180820,000000,80.156,80.913,79.432,80.769,232030,0
+EDC.US,D,20180821,000000,83.066,84.707,82.999,83.708,161918,0
+EDC.US,D,20180822,000000,83.968,86.199,83.968,85.765,187998,0
+EDC.US,D,20180823,000000,84.988,85.561,81.447,81.663,185682,0
+EDC.US,D,20180824,000000,85.221,86.219,84.48,85.977,200011,0
+EDC.US,D,20180827,000000,88.558,90.731,88.371,89.733,281991,0
+EDC.US,D,20180828,000000,90.528,90.895,88.209,88.714,240536,0
+EDC.US,D,20180829,000000,88.053,90.547,87.686,90.43,208978,0
+EDC.US,D,20180830,000000,86.306,86.306,82.465,83.251,300341,0
+EDC.US,D,20180831,000000,82.843,85.347,82.611,84.725,150723,0
+EDC.US,D,20180904,000000,80.438,80.613,79.061,79.624,243481,0
+EDC.US,D,20180905,000000,76.831,77.198,75.451,76.266,226481,0
+EDC.US,D,20180906,000000,76.548,77.197,74.821,76.384,200575,0
+EDC.US,D,20180907,000000,75.626,77.342,74.404,75.239,230666,0
+EDC.US,D,20180910,000000,75.044,75.044,72.697,72.969,218470,0
+EDC.US,D,20180911,000000,70.766,73.483,70.185,73.367,217628,0
+EDC.US,D,20180912,000000,72.299,75.809,71.644,74.588,282819,0
+EDC.US,D,20180913,000000,77.974,79.048,76.53,77.295,412429,0
+EDC.US,D,20180914,000000,78.703,78.993,76.132,77.149,284018,0
+EDC.US,D,20180917,000000,75.325,76.374,74.831,75.16,150414,0
+EDC.US,D,20180918,000000,76.237,77.624,76.163,77.265,218616,0
+EDC.US,D,20180919,000000,79.198,80.696,79.198,80.313,213213,0
+EDC.US,D,20180920,000000,82.63,83.213,81.292,83.164,210614,0
+EDC.US,D,20180921,000000,83.29,84.589,83.114,84.094,204012,0
+EDC.US,D,20180924,000000,81.341,81.526,80.467,81.361,163209,0
+EDC.US,D,20180925,000000,81.682,82.815,81.487,82.406,135963,0
+EDC.US,D,20180926,000000,82.776,85.677,82.494,82.834,500929,0
+EDC.US,D,20180927,000000,83.512,84.822,83.329,83.949,83243,0
+EDC.US,D,20180928,000000,82.126,83.532,81.584,82.24,503377,0
+EDC.US,D,20181001,000000,83.611,83.669,81.856,82.396,145276,0
+EDC.US,D,20181002,000000,79.158,80.387,78.571,79.353,245016,0
+EDC.US,D,20181003,000000,80.951,80.951,76.597,77.265,251133,0
+EDC.US,D,20181004,000000,74.914,74.938,70.514,71.522,485212,0
+EDC.US,D,20181005,000000,71.494,71.863,68.738,70.621,544169,0
+EDC.US,D,20181008,000000,69.03,71.367,68.874,71.116,273822,0
+EDC.US,D,20181009,000000,69.302,71.135,68.497,70.147,338451,0
+EDC.US,D,20181010,000000,69.079,69.137,63.86,63.899,520171,0
+EDC.US,D,20181011,000000,62.91,64.871,60.213,62.045,818119,0
+EDC.US,D,20181012,000000,67.207,67.692,64.812,67.322,432293,0
+EDC.US,D,20181015,000000,65.498,66.527,64.866,65.121,207482,0
+EDC.US,D,20181016,000000,67.556,70.225,67.274,69.923,396300,0
+EDC.US,D,20181017,000000,68.457,68.545,66.46,67.448,256972,0
+EDC.US,D,20181018,000000,65.421,65.43,61.513,62.268,408986,0
+EDC.US,D,20181019,000000,65.131,66.168,63.49,64.005,280541,0
+EDC.US,D,20181022,000000,67.187,67.507,65.188,65.905,228573,0
+EDC.US,D,20181023,000000,61.182,64.89,60.193,63.821,365366,0
+EDC.US,D,20181024,000000,62.745,62.998,57.476,57.563,558922,0
+EDC.US,D,20181025,000000,59.503,62.045,59.116,60.756,371849,0
+EDC.US,D,20181026,000000,57.115,60.174,56.332,58.873,555677,0
+EDC.US,D,20181029,000000,60.339,60.485,53.8,55.809,440568,0
+EDC.US,D,20181030,000000,56.642,59.027,56.381,58.958,314198,0
+EDC.US,D,20181031,000000,60.775,61.889,60.12,60.931,436184,0
+EDC.US,D,20181101,000000,63.83,67.466,62.853,67.361,493187,0
+EDC.US,D,20181102,000000,70.756,71.446,66.673,68.758,791077,0
+EDC.US,D,20181105,000000,68.388,69.593,68.061,69.254,300273,0
+EDC.US,D,20181106,000000,68.175,69.137,67.731,68.874,144898,0
+EDC.US,D,20181107,000000,71.611,73.018,70.331,72.717,320064,0
+EDC.US,D,20181108,000000,69.845,70.554,66.391,67.109,389569,0
+EDC.US,D,20181109,000000,63.947,64.142,61.727,63.239,375314,0
+EDC.US,D,20181112,000000,62.522,62.862,60.144,60.6,271015,0
+EDC.US,D,20181113,000000,62.405,64.442,61.6,62.628,308297,0
+EDC.US,D,20181114,000000,64.345,64.994,62.093,63.802,374159,0
+EDC.US,D,20181115,000000,64.851,69.069,64.49,68.042,553697,0
+EDC.US,D,20181116,000000,66.274,69.446,65.731,68.573,605271,0
+EDC.US,D,20181119,000000,66.964,67.245,65.073,65.721,247662,0
+EDC.US,D,20181120,000000,62.502,63.394,60.746,61.473,277607,0
+EDC.US,D,20181121,000000,64.782,66.002,64.394,64.686,298398,0
+EDC.US,D,20181123,000000,62.541,63.394,62.356,62.492,433278,0
+EDC.US,D,20181126,000000,65.101,65.624,64.034,64.792,264557,0
+EDC.US,D,20181127,000000,64.015,66.09,63.83,66.09,187841,0
+EDC.US,D,20181128,000000,67.448,70.969,65.909,70.795,564769,0
+EDC.US,D,20181129,000000,69.37,70.35,68.002,69.03,266238,0
+EDC.US,D,20181130,000000,68.098,68.699,67.303,68.603,190483,0
+EDC.US,D,20181203,000000,73.87,74.006,71.825,72.823,426234,0
+EDC.US,D,20181204,000000,72.999,73.318,67.722,68.438,427836,0
+EDC.US,D,20181206,000000,62.813,66.45,61.483,66.45,423397,0
+EDC.US,D,20181207,000000,66.022,67.207,62.045,62.472,306373,0
+EDC.US,D,20181210,000000,61.231,61.542,58.35,60.669,401344,0
+EDC.US,D,20181211,000000,63.199,63.199,60.63,61.947,354543,0
+EDC.US,D,20181212,000000,65.343,66.645,64.782,64.946,324130,0
+EDC.US,D,20181213,000000,65.605,66.129,64.695,65.024,167304,0
+EDC.US,D,20181214,000000,62.385,63.802,61.997,62.191,148540,0
+EDC.US,D,20181217,000000,62.346,63.113,59.775,60.397,254299,0
+EDC.US,D,20181218,000000,61.717,62.667,61.142,61.59,174345,0
+EDC.US,D,20181219,000000,62.346,64.084,57.115,58.417,429968,0
+EDC.US,D,20181220,000000,60.309,61.29,58.456,59.902,308757,0
+EDC.US,D,20181221,000000,60.329,61.298,57.685,58.495,364156,0
+EDC.US,D,20181224,000000,58.147,59.367,56.921,57.009,215708,0
+EDC.US,D,20181226,000000,57.981,60.465,56.482,60.377,325784,0
+EDC.US,D,20181227,000000,57.902,60.203,57.231,60.203,281001,0
+EDC.US,D,20181228,000000,61.522,62.736,60.656,61.668,465796,0
+EDC.US,D,20181231,000000,63.076,63.172,60.319,60.931,316799,0
+EDC.US,D,20190102,000000,58.708,61.396,58.572,61.231,192641,0
+EDC.US,D,20190103,000000,59.36,59.367,57.251,58.009,234815,0
+EDC.US,D,20190104,000000,60.522,64.258,60.105,63.559,363784,0
+EDC.US,D,20190107,000000,63.724,64.715,62.629,63.986,309362,0
+EDC.US,D,20190108,000000,64.094,64.948,62.97,64.481,194064,0
+EDC.US,D,20190109,000000,66.617,69.14,66.617,68.082,334220,0
+EDC.US,D,20190110,000000,67.052,69.682,66.936,69.635,236677,0
+EDC.US,D,20190111,000000,67.898,68.849,67.392,68.431,322100,0
+EDC.US,D,20190114,000000,65.917,67.587,65.53,66.754,168345,0
+EDC.US,D,20190115,000000,67.849,69.168,67.605,68.226,174880,0
+EDC.US,D,20190116,000000,69.576,71.324,69.537,70.644,264386,0
+EDC.US,D,20190117,000000,68.83,72.585,68.83,71.556,240039,0
+EDC.US,D,20190118,000000,72.42,73.371,71.945,72.711,244712,0
+EDC.US,D,20190122,000000,70.043,70.356,67.859,68.936,313496,0
+EDC.US,D,20190123,000000,70.624,71.012,69.178,70.798,165473,0
+EDC.US,D,20190124,000000,71.032,73.06,71.032,72.779,182227,0
+EDC.US,D,20190125,000000,75.234,76.32,74.953,75.805,305905,0
+EDC.US,D,20190128,000000,72.401,73.497,71.712,73.458,189769,0
+EDC.US,D,20190129,000000,74.497,74.574,73.303,73.728,156796,0
+EDC.US,D,20190130,000000,75.029,78.957,74.049,78.407,445651,0
+EDC.US,D,20190131,000000,78.863,80.717,78.756,80.377,333227,0
+EDC.US,D,20190201,000000,78.775,79.067,77.931,78.572,471086,0
+EDC.US,D,20190204,000000,77.823,79.592,77.456,78.98,220367,0
+EDC.US,D,20190205,000000,80.056,82.374,79.824,82.143,251006,0
+EDC.US,D,20190206,000000,81.114,81.114,78.368,78.98,207793,0
+EDC.US,D,20190207,000000,76.894,78.096,74.448,76.466,357450,0
+EDC.US,D,20190208,000000,74.632,75.446,73.406,74.991,510880,0
+EDC.US,D,20190211,000000,75.494,75.592,74.214,74.312,137889,0
+EDC.US,D,20190212,000000,76.145,77.126,75.844,76.31,486800,0
+EDC.US,D,20190213,000000,76.203,76.701,74.011,74.497,296756,0
+EDC.US,D,20190214,000000,73.264,75.689,72.906,74.953,173363,0
+EDC.US,D,20190215,000000,74.856,74.856,73.874,74.603,175001,0
+EDC.US,D,20190219,000000,73.787,76.792,73.747,76.213,294264,0
+EDC.US,D,20190220,000000,77.476,79.009,77.011,77.61,303857,0
+EDC.US,D,20190221,000000,77.368,77.6,76.077,77.019,178974,0
+EDC.US,D,20190222,000000,78.989,80.271,78.65,79.638,294989,0
+EDC.US,D,20190225,000000,82.247,83.327,81.707,82.153,617097,0
+EDC.US,D,20190226,000000,80.532,82.227,80.358,81.416,198203,0
+EDC.US,D,20190227,000000,79.861,80.182,78.478,79.407,443423,0
+EDC.US,D,20190228,000000,77.804,77.804,76.252,76.33,293607,0
+EDC.US,D,20190301,000000,77.999,78.106,76.044,76.34,236294,0
+EDC.US,D,20190304,000000,77.707,77.843,74.714,76.709,311061,0
+EDC.US,D,20190305,000000,77.863,79.302,77.338,78.882,225403,0
+EDC.US,D,20190306,000000,79.096,79.301,77.291,77.503,125640,0
+EDC.US,D,20190307,000000,76.232,76.301,72.973,73.361,321582,0
+EDC.US,D,20190308,000000,70.683,71.852,70.498,71.75,268944,0
+EDC.US,D,20190311,000000,73.747,75.93,73.622,75.66,202495,0
+EDC.US,D,20190312,000000,76.943,77.426,76.515,76.933,177706,0
+EDC.US,D,20190313,000000,77.046,77.436,76.388,77.096,149845,0
+EDC.US,D,20190314,000000,76.096,76.223,75.039,75.834,135913,0
+EDC.US,D,20190315,000000,77.823,79.417,77.823,79.125,408984,0
+EDC.US,D,20190318,000000,80.94,81.853,80.483,81.65,283636,0
+EDC.US,D,20190319,000000,82.078,82.75,81.279,81.776,256177,0
+EDC.US,D,20190320,000000,81.013,84.254,79.413,82.222,378634,0
+EDC.US,D,20190321,000000,80.858,82.545,80.427,82.466,262102,0
+EDC.US,D,20190322,000000,78.894,79.354,75.047,75.272,470356,0
+EDC.US,D,20190325,000000,74.695,76.463,74.608,75.896,179056,0
+EDC.US,D,20190326,000000,76.64,77.101,75.32,76.375,132003,0
+EDC.US,D,20190327,000000,75.399,75.72,73.3,74.031,151911,0
+EDC.US,D,20190328,000000,74.695,75.691,73.963,75.505,93066,0
+EDC.US,D,20190329,000000,77.977,78.202,76.756,77.898,425922,0
+EDC.US,D,20190401,000000,81.003,81.766,80.355,81.601,291643,0
+EDC.US,D,20190402,000000,81.861,81.932,80.037,80.75,214002,0
+EDC.US,D,20190403,000000,83.044,84.41,82.112,82.515,326547,0
+EDC.US,D,20190404,000000,82.428,84.361,82.398,84.001,159523,0
+EDC.US,D,20190405,000000,84.714,85.981,84.41,85.74,247959,0
+EDC.US,D,20190408,000000,84.596,86.006,84.157,85.798,146448,0
+EDC.US,D,20190409,000000,86.129,86.129,85.073,85.407,229697,0
+EDC.US,D,20190410,000000,86.345,87.107,85.885,86.598,234083,0
+EDC.US,D,20190411,000000,84.684,84.82,83.024,83.729,232429,0
+EDC.US,D,20190412,000000,86.041,86.307,84.948,85.34,148059,0
+EDC.US,D,20190415,000000,85.192,85.197,83.132,84.118,85832,0
+EDC.US,D,20190416,000000,85.31,86.256,85.271,86.041,159320,0
+EDC.US,D,20190417,000000,87.926,88.132,86.1,86.794,239175,0
+EDC.US,D,20190418,000000,85.759,86.969,84.997,86.471,178859,0
+EDC.US,D,20190422,000000,84.108,85.094,83.63,84.899,190750,0
+EDC.US,D,20190423,000000,84.459,85.837,84.137,85.457,185237,0
+EDC.US,D,20190424,000000,83.729,83.729,81.092,81.835,346525,0
+EDC.US,D,20190425,000000,80.36,81.561,79.626,81.512,148123,0
+EDC.US,D,20190426,000000,81.785,82.858,80.162,82.31,351443,0
+EDC.US,D,20190429,000000,83.063,83.259,82.447,82.789,110252,0
+EDC.US,D,20190430,000000,82.271,83.186,81.033,82.545,158902,0
+EDC.US,D,20190501,000000,82.976,85.065,80.476,80.77,278726,0
+EDC.US,D,20190502,000000,81.434,82.136,79.958,81.219,115511,0
+EDC.US,D,20190503,000000,82.995,84.469,82.956,84.312,174030,0
+EDC.US,D,20190506,000000,76.297,79.442,76.131,79.109,396096,0
+EDC.US,D,20190507,000000,76.59,76.59,73.037,74.286,599369,0
+EDC.US,D,20190508,000000,75.018,75.866,73.933,74.138,238642,0
+EDC.US,D,20190509,000000,69.053,71.562,67.499,70.448,469513,0
+EDC.US,D,20190510,000000,71.024,72.392,68.486,71.748,479025,0
+EDC.US,D,20190513,000000,65.079,65.986,63.534,64.649,506703,0
+EDC.US,D,20190514,000000,67.069,67.92,66.396,67.049,373099,0
+EDC.US,D,20190515,000000,66.053,67.91,65.712,67.549,182709,0
+EDC.US,D,20190516,000000,67.323,68.368,66.494,66.7,295632,0
+EDC.US,D,20190517,000000,63.311,64.583,62.795,63.086,241499,0
+EDC.US,D,20190520,000000,62.413,62.971,61.446,62.099,167354,0
+EDC.US,D,20190521,000000,63.361,64.551,62.98,64.395,153552,0
+EDC.US,D,20190522,000000,64.151,64.375,63.361,63.642,219419,0
+EDC.US,D,20190523,000000,61.065,61.855,60.303,61.162,264590,0
+EDC.US,D,20190524,000000,62.491,62.629,61.124,61.29,158356,0
+EDC.US,D,20190528,000000,63,63.252,61.466,61.651,226885,0
+EDC.US,D,20190529,000000,61.124,63.106,60.949,63.049,153991,0
+EDC.US,D,20190530,000000,63.623,64.744,63.458,64.102,235064,0
+EDC.US,D,20190531,000000,63.154,65.098,62.961,64.893,212075,0
+EDC.US,D,20190603,000000,66.288,67.411,65.907,66.572,406664,0
+EDC.US,D,20190604,000000,65.732,66.982,65.197,66.7,249641,0
+EDC.US,D,20190605,000000,67.001,67.19,64.747,65.272,278733,0
+EDC.US,D,20190606,000000,65.148,65.769,64.562,65.351,132038,0
+EDC.US,D,20190607,000000,66.386,68.407,66.339,66.856,145784,0
+EDC.US,D,20190610,000000,68.603,69.792,68.227,68.895,139385,0
+EDC.US,D,20190611,000000,71.562,71.865,70.644,71.093,221287,0
+EDC.US,D,20190612,000000,69.618,69.765,68.553,68.837,117840,0
+EDC.US,D,20190613,000000,69.228,69.471,67.92,68.593,84966,0
+EDC.US,D,20190614,000000,67.216,67.245,66.24,66.278,307683,0
+EDC.US,D,20190617,000000,66.396,67.372,66.396,66.952,170470,0
+EDC.US,D,20190618,000000,69.14,72.274,69.14,71.914,336476,0
+EDC.US,D,20190619,000000,72.343,74.705,71.777,73.787,306426,0
+EDC.US,D,20190620,000000,78.261,78.396,75.983,76.757,313935,0
+EDC.US,D,20190621,000000,76.042,76.482,75.544,75.827,252053,0
+EDC.US,D,20190624,000000,75.916,76.267,75.505,75.799,156642,0
+EDC.US,D,20190625,000000,74.8,74.996,73.125,73.34,262247,0
+EDC.US,D,20190626,000000,75.015,76.2,74.967,75.397,135471,0
+EDC.US,D,20190627,000000,76.476,77.074,76.063,76.947,110781,0
+EDC.US,D,20190628,000000,76.977,77.076,76.004,76.544,135251,0
+EDC.US,D,20190701,000000,80.808,81.043,78.509,79.436,228118,0
+EDC.US,D,20190702,000000,79.22,79.269,78.093,78.827,186870,0
+EDC.US,D,20190703,000000,77.66,78.25,77.269,78.25,85383,0
+EDC.US,D,20190705,000000,76.662,77.054,75.443,76.525,213340,0
+EDC.US,D,20190708,000000,75.093,75.489,74.656,75.162,118266,0
+EDC.US,D,20190709,000000,73.31,74.701,73.31,74.457,97903,0
+EDC.US,D,20190710,000000,76.76,77.534,76.2,76.407,220745,0
+EDC.US,D,20190711,000000,77.161,77.191,75.338,75.916,154363,0
+EDC.US,D,20190712,000000,76.151,76.259,75.172,75.994,119579,0
+EDC.US,D,20190715,000000,76.918,77.327,76.692,76.977,93443,0
+EDC.US,D,20190716,000000,77.24,77.749,76.387,76.456,98264,0
+EDC.US,D,20190717,000000,76.554,76.819,75.612,75.71,137504,0
+EDC.US,D,20190718,000000,75.75,77.48,75.661,77.435,165506,0
+EDC.US,D,20190719,000000,77.759,77.827,75.827,76.014,143114,0
+EDC.US,D,20190722,000000,76.505,76.855,75.906,76.083,90354,0
+EDC.US,D,20190723,000000,76.191,76.436,75.456,76.299,147950,0
+EDC.US,D,20190724,000000,75.925,76.741,75.925,76.554,115700,0
+EDC.US,D,20190725,000000,76.151,76.151,74.191,74.662,235401,0
+EDC.US,D,20190726,000000,75.387,75.583,74.457,74.996,150062,0
+EDC.US,D,20190729,000000,74.25,74.682,73.532,74.583,100844,0
+EDC.US,D,20190730,000000,72.899,73.125,72.222,72.81,157787,0
+EDC.US,D,20190731,000000,72.664,72.83,67.694,70.194,340970,0
+EDC.US,D,20190801,000000,70.272,71.791,65.488,66.145,534883,0
+EDC.US,D,20190802,000000,65.223,65.635,63.47,64.117,476724,0
+EDC.US,D,20190805,000000,58.835,59.049,56.052,57,487798,0
+EDC.US,D,20190806,000000,59.952,60.255,58.315,59.313,212374,0
+EDC.US,D,20190807,000000,57.501,60.265,56.834,60.137,393611,0
+EDC.US,D,20190808,000000,61.303,62.451,60.883,62.333,286369,0
+EDC.US,D,20190809,000000,61.147,61.411,59.667,60.471,208171,0
+EDC.US,D,20190812,000000,58.197,58.766,57.736,58.158,259590,0
+EDC.US,D,20190813,000000,56.911,61.343,56.613,60.383,339560,0
+EDC.US,D,20190814,000000,56.843,57.255,55.159,55.208,422111,0
+EDC.US,D,20190815,000000,56.725,56.957,55.501,56.296,243607,0
+EDC.US,D,20190816,000000,57.952,58.97,57.849,58.648,260589,0
+EDC.US,D,20190819,000000,60.765,60.848,59.186,59.303,246494,0
+EDC.US,D,20190820,000000,59.971,60.442,59.451,59.736,220066,0
+EDC.US,D,20190821,000000,61.569,61.569,60.559,61.303,177512,0
+EDC.US,D,20190822,000000,59.893,60.177,58.501,58.853,183872,0
+EDC.US,D,20190823,000000,58.442,59.99,56.056,56.434,348173,0
+EDC.US,D,20190826,000000,57.451,57.717,56.834,57.176,154194,0
+EDC.US,D,20190827,000000,58.461,58.951,57.334,57.51,206231,0
+EDC.US,D,20190828,000000,57.255,58.256,56.725,58.001,171525,0
+EDC.US,D,20190829,000000,58.97,60.011,58.51,59.814,282393,0
+EDC.US,D,20190830,000000,61.52,61.52,60.245,61.156,211151,0
+EDC.US,D,20190903,000000,59.244,60.147,59.177,60.147,129426,0
+EDC.US,D,20190904,000000,62.431,63.274,62.215,63.107,229678,0
+EDC.US,D,20190905,000000,65.38,65.909,65.137,65.194,305156,0
+EDC.US,D,20190906,000000,66.331,66.656,65.84,66.017,595383,0
+EDC.US,D,20190909,000000,66.587,67.252,66.056,66.606,156005,0
+EDC.US,D,20190910,000000,66.39,67.135,65.625,66.813,96838,0
+EDC.US,D,20190911,000000,67.488,68.33,67.222,68.252,219860,0
+EDC.US,D,20190912,000000,69.595,70.859,68.831,69.654,304943,0
+EDC.US,D,20190913,000000,70.81,71.369,70.428,70.859,150169,0
+EDC.US,D,20190916,000000,69.096,70.096,68.683,69.184,160511,0
+EDC.US,D,20190917,000000,67.252,69.214,67.096,69.194,107027,0
+EDC.US,D,20190918,000000,68.742,69.027,66.636,68.301,179465,0
+EDC.US,D,20190919,000000,68.242,68.899,67.066,67.38,169822,0
+EDC.US,D,20190920,000000,68.929,69.115,66.803,67.478,178759,0
+EDC.US,D,20190923,000000,66.616,67.831,66.587,67.704,142295,0
+EDC.US,D,20190924,000000,67.733,67.733,65.399,65.644,226685,0
+EDC.US,D,20190925,000000,64.272,65.869,63.653,65.487,217097,0
+EDC.US,D,20190926,000000,65.869,65.967,64.861,65.409,133249,0
+EDC.US,D,20190927,000000,65.497,65.815,62.222,62.929,374723,0
+EDC.US,D,20190930,000000,64.487,64.938,63.683,63.761,220264,0
+EDC.US,D,20191001,000000,63.938,64.027,62.409,62.635,206865,0
+EDC.US,D,20191002,000000,61.143,61.406,60.183,61.114,217181,0
+EDC.US,D,20191003,000000,61.663,63.32,61.152,63.301,238624,0
+EDC.US,D,20191004,000000,62.821,64.556,62.654,64.233,516178,0
+EDC.US,D,20191007,000000,63.163,63.987,62.514,62.585,128434,0
+EDC.US,D,20191008,000000,62.153,62.497,61.172,61.309,213105,0
+EDC.US,D,20191009,000000,62.762,63.389,62.477,62.664,116805,0
+EDC.US,D,20191010,000000,63.271,65.379,63.271,64.478,186393,0
+EDC.US,D,20191011,000000,67.458,69.185,67.174,67.625,523461,0
+EDC.US,D,20191014,000000,67.36,67.733,66.782,66.782,83033,0
+EDC.US,D,20191015,000000,67.458,68.989,67.301,68.615,112629,0
+EDC.US,D,20191016,000000,68.33,69.361,67.979,69.146,106607,0
+EDC.US,D,20191017,000000,70.724,70.832,69.674,69.841,175114,0
+EDC.US,D,20191018,000000,69.42,70.006,68.281,68.615,189931,0
+EDC.US,D,20191021,000000,69.733,70.675,69.39,70.528,134321,0
+EDC.US,D,20191022,000000,70.724,71.489,70.558,70.832,112576,0
+EDC.US,D,20191023,000000,69.92,71.028,69.861,70.802,92480,0
+EDC.US,D,20191024,000000,71.784,71.784,70.753,70.91,129793,0
+EDC.US,D,20191025,000000,70.792,72.402,70.792,72.254,133441,0
+EDC.US,D,20191028,000000,73.177,74.111,73.177,73.567,102076,0
+EDC.US,D,20191029,000000,72.5,73.088,72.274,72.431,60944,0
+EDC.US,D,20191030,000000,71.97,73.343,71.058,73.264,159232,0
+EDC.US,D,20191031,000000,72.598,72.598,70.45,71.705,142581,0
+EDC.US,D,20191101,000000,73.901,74.941,73.765,74.774,170295,0
+EDC.US,D,20191104,000000,77.764,77.872,76.706,77.011,184781,0
+EDC.US,D,20191105,000000,78.451,78.53,77.343,78.285,154519,0
+EDC.US,D,20191106,000000,78.089,78.358,76.893,77.539,132946,0
+EDC.US,D,20191107,000000,79.443,80.197,78.972,79.227,237276,0
+EDC.US,D,20191108,000000,77.52,77.863,76.638,77.187,129524,0
+EDC.US,D,20191111,000000,74.235,75.656,74.097,75.509,105011,0
+EDC.US,D,20191112,000000,74.823,74.98,73.557,73.95,186720,0
+EDC.US,D,20191113,000000,71.803,72.637,71.45,72.215,173557,0
+EDC.US,D,20191114,000000,72.117,72.715,71.284,72.411,107556,0
+EDC.US,D,20191115,000000,73.901,74.568,73.645,74.068,123899,0
+EDC.US,D,20191118,000000,74.205,74.548,73.525,73.802,132786,0
+EDC.US,D,20191119,000000,75.421,75.421,73.91,74.107,109535,0
+EDC.US,D,20191120,000000,73.303,74.166,72.313,73.137,141522,0
+EDC.US,D,20191121,000000,72.225,72.803,71.784,72.803,117005,0
+EDC.US,D,20191122,000000,73.196,73.196,72.185,72.715,60110,0
+EDC.US,D,20191125,000000,74.038,75.048,73.965,74.921,148773,0
+EDC.US,D,20191126,000000,73.685,74.254,72.735,74.048,118666,0
+EDC.US,D,20191127,000000,73.665,74.48,73.362,74.303,64796,0
+EDC.US,D,20191129,000000,71.352,71.784,70.851,70.91,337785,0
+EDC.US,D,20191202,000000,71.489,71.615,70.077,70.792,235133,0
+EDC.US,D,20191203,000000,68.851,69.753,68.008,69.753,192664,0
+EDC.US,D,20191204,000000,71.313,71.607,70.999,71.323,136016,0
+EDC.US,D,20191205,000000,71.587,72.538,71.391,72.176,94118,0
+EDC.US,D,20191206,000000,73.421,73.763,73.019,73.392,100557,0
+EDC.US,D,20191209,000000,73.352,73.891,72.51,72.539,47680,0
+EDC.US,D,20191210,000000,72.97,73.724,72.677,73.284,61577,0
+EDC.US,D,20191211,000000,74.47,76.706,74.47,76.48,126851,0
+EDC.US,D,20191212,000000,77.177,80.855,77.139,80.413,442832,0
+EDC.US,D,20191213,000000,81.178,82.707,79.745,80.315,349954,0
+EDC.US,D,20191216,000000,82.422,83.11,82.177,82.304,212733,0
+EDC.US,D,20191217,000000,84.236,84.884,83.854,84.551,252373,0
+EDC.US,D,20191218,000000,85.827,86.021,85.188,85.993,221904,0
+EDC.US,D,20191219,000000,85.129,86.12,84.972,86.09,124243,0
+EDC.US,D,20191220,000000,86.414,86.836,85.954,86.522,133415,0
+EDC.US,D,20191223,000000,86.541,86.826,86.179,86.826,207849,0
+EDC.US,D,20191224,000000,86.464,86.598,85.778,86.188,85513,0
+EDC.US,D,20191226,000000,87.287,88.219,87.239,88.131,177479,0
+EDC.US,D,20191227,000000,89.661,89.867,88.484,89.209,355211,0
+EDC.US,D,20191230,000000,89.916,89.916,87.013,87.306,183198,0
+EDC.US,D,20191231,000000,87.434,88.131,86.806,87.68,146662,0
+EDC.US,D,20200102,000000,90.651,93.31,90.651,93.045,305773,0
+EDC.US,D,20200103,000000,88.65,90.003,87.964,87.993,322751,0
+EDC.US,D,20200106,000000,85.983,87.591,85.983,87.336,189818,0
+EDC.US,D,20200107,000000,87.258,87.788,86.6,87.209,166263,0
+EDC.US,D,20200108,000000,86.875,90.121,86.634,88.641,242339,0
+EDC.US,D,20200109,000000,91.2,91.209,89.867,90.426,202588,0
+EDC.US,D,20200110,000000,92.269,92.887,91.455,91.838,258084,0
+EDC.US,D,20200113,000000,93.642,96.211,93.163,96.211,475707,0
+EDC.US,D,20200114,000000,94.289,94.623,93.074,94.279,257448,0
+EDC.US,D,20200115,000000,93.447,93.662,91.789,92.063,173848,0
+EDC.US,D,20200116,000000,94.112,94.329,93.133,93.927,203853,0
+EDC.US,D,20200117,000000,94.917,95.595,94.26,95.438,283729,0
+EDC.US,D,20200121,000000,89.671,89.949,88.111,88.199,388940,0
+EDC.US,D,20200122,000000,91.19,91.209,89.632,90.239,160903,0
+EDC.US,D,20200123,000000,86.051,88.296,84.746,87.66,440669,0
+EDC.US,D,20200124,000000,87.944,87.944,84.198,85.414,283790,0
+EDC.US,D,20200127,000000,74.704,77.921,74.253,76.784,492229,0
+EDC.US,D,20200128,000000,77.47,78.895,76.421,78.568,211500,0
+EDC.US,D,20200129,000000,80.216,80.5,78.936,79.521,226333,0
+EDC.US,D,20200130,000000,74.312,76.332,73.116,76.204,375572,0
+EDC.US,D,20200131,000000,72.478,72.635,70.203,71.457,581873,0
+EDC.US,D,20200203,000000,72.183,74.283,72.183,73.585,239649,0
+EDC.US,D,20200204,000000,79.482,80.785,79.246,79.482,297231,0
+EDC.US,D,20200205,000000,83.678,83.795,80.687,80.893,338044,0
+EDC.US,D,20200206,000000,83.07,83.07,81.03,81.059,221248,0
+EDC.US,D,20200207,000000,78.45,78.637,77.03,77.636,181956,0
+EDC.US,D,20200210,000000,77.704,79.049,77.704,78.853,128746,0
+EDC.US,D,20200211,000000,81.961,83.267,81.501,82.02,323170,0
+EDC.US,D,20200212,000000,84.276,85.639,83.795,85.454,329003,0
+EDC.US,D,20200213,000000,82.55,83.434,81.825,81.971,267469,0
+EDC.US,D,20200214,000000,83.316,83.521,81.128,81.922,152170,0
+EDC.US,D,20200218,000000,80.343,81.109,79.842,80.471,178642,0
+EDC.US,D,20200219,000000,82.216,82.677,81.951,81.971,223772,0
+EDC.US,D,20200220,000000,80.078,80.5,77.509,78.314,312540,0
+EDC.US,D,20200221,000000,77.675,78.117,76.578,77.02,297510,0
+EDC.US,D,20200224,000000,67.182,69.496,67.172,68.348,519909,0
+EDC.US,D,20200225,000000,71.301,71.5,66.653,66.79,384226,0
+EDC.US,D,20200226,000000,68.957,70.908,68.074,68.153,465939,0
+EDC.US,D,20200227,000000,65.955,67.358,63.268,63.532,688216,0
+EDC.US,D,20200228,000000,57.845,62.966,56.815,62.946,941316,0
+EDC.US,D,20200302,000000,63.101,66.613,61.983,66.446,435980,0
+EDC.US,D,20200303,000000,66.751,69.83,63.925,65.289,802432,0
+EDC.US,D,20200304,000000,68.006,69.046,67.064,68.604,491388,0
+EDC.US,D,20200305,000000,66.917,67.82,63.532,64.455,277846,0
+EDC.US,D,20200306,000000,60.955,61.535,58.845,60.621,338958,0
+EDC.US,D,20200309,000000,47.635,51.176,47.155,47.978,441551,0
+EDC.US,D,20200310,000000,53.982,55.353,51.166,55.177,297388,0
+EDC.US,D,20200311,000000,50.812,51.146,46.644,47.743,302775,0
+EDC.US,D,20200312,000000,35.16,36.897,30.128,33.591,585979,0
+EDC.US,D,20200313,000000,41.869,42.095,35.307,40.162,427361,0
+EDC.US,D,20200316,000000,26.627,31.384,25.765,26.274,434593,0
+EDC.US,D,20200317,000000,27.628,30.374,26.215,30.128,342389,0
+EDC.US,D,20200318,000000,22.704,25.653,20.655,22.861,503368,0
+EDC.US,D,20200319,000000,22.557,24.028,21.175,23.166,426492,0
+EDC.US,D,20200320,000000,26.5,26.578,23.421,23.705,348989,0
+EDC.US,D,20200323,000000,22.851,23.048,20.802,21.763,344849,0
+EDC.US,D,20200324,000000,26.395,26.964,25.708,26.924,342575,0
+EDC.US,D,20200325,000000,28.402,30.878,27.643,29.62,503598,0
+EDC.US,D,20200326,000000,30.448,33.344,30.308,33.074,727976,0
+EDC.US,D,20200327,000000,27.932,29.21,27.084,27.673,382532,0
+EDC.US,D,20200330,000000,27.783,28.91,27.172,28.89,400171,0
+EDC.US,D,20200331,000000,29.03,30.488,28.93,29.4,565745,0
+EDC.US,D,20200401,000000,26.744,27.364,25.567,25.777,241764,0
+EDC.US,D,20200402,000000,27.044,28.612,26.934,28.252,328470,0
+EDC.US,D,20200403,000000,27.992,28.464,26.225,26.674,295162,0
+EDC.US,D,20200406,000000,29.78,31.038,29.46,31.028,305600,0
+EDC.US,D,20200407,000000,34.122,34.122,31.286,31.366,492374,0
+EDC.US,D,20200408,000000,31.806,32.664,31.018,32.465,264483,0
+EDC.US,D,20200409,000000,33.493,34.092,31.876,32.215,496165,0
+EDC.US,D,20200413,000000,32.105,32.395,31.167,32.255,267658,0
+EDC.US,D,20200414,000000,34.491,35.14,33.892,34.351,535340,0
+EDC.US,D,20200415,000000,31.956,32.263,31.325,31.856,317960,0
+EDC.US,D,20200416,000000,33.224,33.236,31.986,32.195,205277,0
+EDC.US,D,20200417,000000,34.981,35.011,33.772,34.401,298826,0
+EDC.US,D,20200420,000000,33.304,34.294,32.944,33.104,220612,0
+EDC.US,D,20200421,000000,30.868,31.326,30.217,30.298,301333,0
+EDC.US,D,20200422,000000,32.914,33.094,32.694,32.774,250988,0
+EDC.US,D,20200423,000000,33.673,34.291,32.425,32.425,334057,0
+EDC.US,D,20200424,000000,32.604,32.734,31.486,32.375,242928,0
+EDC.US,D,20200427,000000,33.643,34.471,33.483,34.241,292052,0
+EDC.US,D,20200428,000000,35.809,35.859,34.471,34.511,295369,0
+EDC.US,D,20200429,000000,36.218,37.706,36.179,37.417,303477,0
+EDC.US,D,20200430,000000,36.977,37.287,34.441,35.2,470380,0
+EDC.US,D,20200501,000000,32.534,32.924,31.008,31.366,267828,0
+EDC.US,D,20200504,000000,31.736,32.425,31.327,32.425,189008,0
+EDC.US,D,20200505,000000,33.344,33.792,32.774,32.904,243435,0
+EDC.US,D,20200506,000000,33.513,33.573,32.514,32.574,210943,0
+EDC.US,D,20200507,000000,33.533,33.762,32.894,33.364,228811,0
+EDC.US,D,20200508,000000,34.681,35.75,34.551,35.46,291330,0
+EDC.US,D,20200511,000000,34.841,35.44,34.651,34.801,225170,0
+EDC.US,D,20200512,000000,35.59,36.367,34.381,34.391,229535,0
+EDC.US,D,20200513,000000,35.46,35.75,33.503,34.171,338922,0
+EDC.US,D,20200514,000000,32.105,34.701,31.816,34.571,276213,0
+EDC.US,D,20200515,000000,32.924,33.593,32.604,33.114,297781,0
+EDC.US,D,20200518,000000,35.55,37.237,35.55,36.927,421694,0
+EDC.US,D,20200519,000000,36.807,37.367,36.009,36.009,445116,0
+EDC.US,D,20200520,000000,37.806,38.342,36.957,37.397,422965,0
+EDC.US,D,20200521,000000,36.807,37.217,35.735,36.238,306172,0
+EDC.US,D,20200522,000000,34.571,34.571,33.663,34.032,437453,0
+EDC.US,D,20200526,000000,37.267,37.616,36.159,36.258,390145,0
+EDC.US,D,20200527,000000,36.707,36.787,35.29,36.607,356718,0
+EDC.US,D,20200528,000000,36.877,37.457,35.789,35.879,347922,0
+EDC.US,D,20200529,000000,36.527,37.856,35.819,37.347,467293,0
+EDC.US,D,20200601,000000,38.614,40.331,38.504,40.242,450677,0
+EDC.US,D,20200602,000000,41.799,43.296,41.469,43.166,605290,0
+EDC.US,D,20200603,000000,44.984,46.402,44.704,46.082,631500,0
+EDC.US,D,20200604,000000,44.355,45.242,43.516,44.145,513359,0
+EDC.US,D,20200605,000000,47.629,48.478,47.349,47.619,494390,0
+EDC.US,D,20200608,000000,47.22,48.608,46.402,48.538,302090,0
+EDC.US,D,20200609,000000,46.462,47.888,45.922,47.539,290511,0
+EDC.US,D,20200610,000000,47.918,48.987,46.88,48.518,408086,0
+EDC.US,D,20200611,000000,43.816,44.644,40.8,40.89,737230,0
+EDC.US,D,20200612,000000,43.995,44.305,41.759,43.446,1235932,0
+EDC.US,D,20200615,000000,40.222,43.136,39.848,42.498,445738,0
+EDC.US,D,20200616,000000,45.702,45.702,42.418,43.266,349995,0
+EDC.US,D,20200617,000000,44.315,45.093,44.115,44.335,277290,0
+EDC.US,D,20200618,000000,44.185,45.013,44.068,44.465,255704,0
+EDC.US,D,20200619,000000,46.232,46.262,44.075,44.415,277827,0
+EDC.US,D,20200622,000000,45.322,46.422,45.093,46.152,247779,0
+EDC.US,D,20200623,000000,47.809,48.302,47.35,47.47,270806,0
+EDC.US,D,20200624,000000,46.95,47.31,44.643,45.542,358903,0
+EDC.US,D,20200625,000000,45.073,46.132,44.593,46.012,213519,0
+EDC.US,D,20200626,000000,45.682,45.752,43.845,44.543,268410,0
+EDC.US,D,20200629,000000,44.414,45.073,43.705,45.053,185947,0
+EDC.US,D,20200630,000000,44.743,44.913,43.795,44.464,329466,0
+EDC.US,D,20200701,000000,45.372,46.57,45.322,45.922,275951,0
+EDC.US,D,20200702,000000,48.998,50.027,48.628,49.227,410097,0
+EDC.US,D,20200706,000000,54.361,55.629,54.291,55.569,387680,0
+EDC.US,D,20200707,000000,53.542,54.571,52.645,52.863,237413,0
+EDC.US,D,20200708,000000,55,56.897,54.771,56.788,259695,0
+EDC.US,D,20200709,000000,58.346,58.596,55.41,56.828,302976,0
+EDC.US,D,20200710,000000,55.679,56.019,54.711,55.749,213104,0
+EDC.US,D,20200713,000000,56.917,58.166,54.391,54.721,312086,0
+EDC.US,D,20200714,000000,52.793,55.32,52.404,54.98,299759,0
+EDC.US,D,20200715,000000,55.889,56.229,54.751,55.34,265482,0
+EDC.US,D,20200716,000000,52.094,53.182,51.984,53.012,251743,0
+EDC.US,D,20200717,000000,54.181,54.271,53.132,53.832,943406,0
+EDC.US,D,20200720,000000,54.761,56.189,54.371,56.019,236289,0
+EDC.US,D,20200721,000000,58.666,58.716,57.517,57.617,214596,0
+EDC.US,D,20200722,000000,57.517,57.517,55.839,56.758,171261,0
+EDC.US,D,20200723,000000,56.679,57.317,54.621,55.32,139009,0
+EDC.US,D,20200724,000000,53.652,55.25,53.372,55.23,174387,0
+EDC.US,D,20200727,000000,56.489,57.967,55.929,57.797,244311,0
+EDC.US,D,20200728,000000,57.587,57.647,56.209,56.339,130140,0
+EDC.US,D,20200729,000000,58.026,59.614,57.957,59.155,182264,0
+EDC.US,D,20200730,000000,56.997,57.577,55.31,56.967,195727,0
+EDC.US,D,20200731,000000,57.027,57.037,54.461,55.819,231417,0
+EDC.US,D,20200803,000000,56.449,57.242,56.159,56.917,184390,0
+EDC.US,D,20200804,000000,57.617,59.075,57.597,58.985,152406,0
+EDC.US,D,20200805,000000,60.643,61.816,60.579,61.012,219144,0
+EDC.US,D,20200806,000000,60.454,61.632,59.894,61.542,147679,0
+EDC.US,D,20200807,000000,58.326,58.916,56.907,57.986,222450,0
+EDC.US,D,20200810,000000,58.036,58.566,56.907,58.266,225220,0
+EDC.US,D,20200811,000000,59.344,59.724,57.577,57.863,306679,0
+EDC.US,D,20200812,000000,59.504,60.533,59.145,60.224,222578,0
+EDC.US,D,20200813,000000,59.944,60.134,58.816,59.504,87537,0
+EDC.US,D,20200814,000000,59.005,59.464,58.856,59.225,94858,0
+EDC.US,D,20200817,000000,60.573,61.522,60.354,61.472,188937,0
+EDC.US,D,20200818,000000,61.472,61.768,60.164,61.172,201403,0
+EDC.US,D,20200819,000000,60.623,60.743,58.985,59.125,173174,0
+EDC.US,D,20200820,000000,55.979,58.466,55.7,58.336,234129,0
+EDC.US,D,20200821,000000,58.026,59.354,57.397,59.324,209695,0
+EDC.US,D,20200824,000000,61.941,62.011,60.603,61.022,103584,0
+EDC.US,D,20200825,000000,61.861,63.259,61.502,63.109,172201,0
+EDC.US,D,20200826,000000,63.229,63.799,62.891,63.519,228262,0
+EDC.US,D,20200827,000000,64.049,64.059,61.162,62.051,208549,0
+EDC.US,D,20200828,000000,63.129,64.428,62.851,64.319,152930,0
+EDC.US,D,20200831,000000,60.903,60.903,58.937,60.144,421071,0
+EDC.US,D,20200901,000000,61.821,63.299,61.752,63.299,214882,0
+EDC.US,D,20200902,000000,63.539,63.547,61.092,62.801,378166,0
+EDC.US,D,20200903,000000,61.592,61.717,57.996,59.155,306239,0
+EDC.US,D,20200904,000000,59.544,60.464,56.161,59.185,202733,0
+EDC.US,D,20200908,000000,56.029,57.666,55.519,56.299,249208,0
+EDC.US,D,20200909,000000,57.707,58.926,57.387,58.586,196573,0
+EDC.US,D,20200910,000000,58.896,59.045,55.839,55.939,146515,0
+EDC.US,D,20200911,000000,58.146,58.601,56.541,57.357,170099,0
+EDC.US,D,20200914,000000,59.604,60.454,59.434,60.144,114736,0
+EDC.US,D,20200915,000000,62.281,62.563,61.743,62.051,113072,0
+EDC.US,D,20200916,000000,62.661,63.219,61.782,61.791,104582,0
+EDC.US,D,20200917,000000,59.574,61.362,59.274,61.122,91545,0
+EDC.US,D,20200918,000000,61.232,61.282,59.444,59.644,77356,0
+EDC.US,D,20200921,000000,56.529,58.066,55.1,57.996,164546,0
+EDC.US,D,20200922,000000,57.327,57.327,55.35,56.758,110409,0
+EDC.US,D,20200923,000000,56.099,56.429,53.932,54.03,94862,0
+EDC.US,D,20200924,000000,51.784,54.361,51.545,53.422,158432,0
+EDC.US,D,20200925,000000,51.974,53.472,51.055,53.422,134148,0
+EDC.US,D,20200928,000000,55.519,55.859,54.441,55.16,68480,0
+EDC.US,D,20200929,000000,54.651,55.514,54.601,55.16,48495,0
+EDC.US,D,20200930,000000,56.349,58.196,56.349,57.577,125372,0
+EDC.US,D,20201001,000000,59.075,59.434,58.056,59.225,109090,0
+EDC.US,D,20201002,000000,56.639,58.726,56.529,57.307,113451,0
+EDC.US,D,20201005,000000,58.286,59.574,58.256,59.544,124255,0
+EDC.US,D,20201006,000000,60.224,61.255,59.364,59.764,128643,0
+EDC.US,D,20201007,000000,61.542,62.421,61.142,61.971,165136,0
+EDC.US,D,20201008,000000,62.601,63.569,62.202,63.369,78309,0
+EDC.US,D,20201009,000000,63.879,65.207,63.359,64.768,96952,0
+EDC.US,D,20201012,000000,65.746,66.826,65.417,66.446,125492,0
+EDC.US,D,20201013,000000,65.577,65.776,64.548,65.616,62227,0
+EDC.US,D,20201014,000000,65.477,65.926,64.239,64.319,51649,0
+EDC.US,D,20201015,000000,61.472,63.021,61.382,62.651,59686,0
+EDC.US,D,20201016,000000,63.459,63.999,62.921,63.449,61653,0
+EDC.US,D,20201019,000000,64.079,64.688,62.591,62.911,75084,0
+EDC.US,D,20201020,000000,64.099,65.989,64.049,64.958,63931,0
+EDC.US,D,20201021,000000,65.327,66.655,65.207,65.517,78630,0
+EDC.US,D,20201022,000000,65.846,66.031,64.568,65.427,56556,0
+EDC.US,D,20201023,000000,65.746,66.656,64.798,66.626,47229,0
+EDC.US,D,20201026,000000,64.269,65.337,62.651,64.039,98659,0
+EDC.US,D,20201027,000000,64.638,65.437,63.979,64.848,36868,0
+EDC.US,D,20201028,000000,61.752,61.991,59.884,60.034,121723,0
+EDC.US,D,20201029,000000,60.663,62.251,60.124,61.752,68067,0
+EDC.US,D,20201030,000000,60.244,60.434,58.526,59.404,98360,0
+EDC.US,D,20201102,000000,61.562,62.011,60.653,61.931,145098,0
+EDC.US,D,20201103,000000,62.311,63.239,61.672,62.731,117872,0
+EDC.US,D,20201104,000000,65.387,69.441,65.048,68.723,193278,0
+EDC.US,D,20201105,000000,72.258,73.078,70.491,72.418,179198,0
+EDC.US,D,20201106,000000,72.108,74.066,71.3,73.317,612848,0
+EDC.US,D,20201109,000000,80.428,80.428,74.685,74.815,221255,0
+EDC.US,D,20201110,000000,73.836,74.449,71.3,72.318,126480,0
+EDC.US,D,20201111,000000,71.909,73.936,71.809,73.436,72383,0
+EDC.US,D,20201112,000000,74.096,74.865,71.479,71.799,189452,0
+EDC.US,D,20201113,000000,74.635,75.065,73.466,74.895,684321,0
+EDC.US,D,20201116,000000,77.439,78.49,77.053,77.641,176043,0
+EDC.US,D,20201117,000000,76.403,78.101,76.033,77.452,80831,0
+EDC.US,D,20201118,000000,78.56,78.56,76.693,76.753,88599,0
+EDC.US,D,20201119,000000,75.594,77.282,75.035,76.943,87668,0
+EDC.US,D,20201120,000000,77.641,78.905,77.542,78.311,89024,0
+EDC.US,D,20201123,000000,80.778,80.898,78.43,79.05,184963,0
+EDC.US,D,20201124,000000,81.047,82.305,79.738,82.156,160573,0
+EDC.US,D,20201125,000000,79.968,80.907,79.21,80.718,99388,0
+EDC.US,D,20201127,000000,82.555,83.654,82.418,82.955,54331,0
+EDC.US,D,20201130,000000,79.39,79.407,76.393,76.723,219999,0
+EDC.US,D,20201201,000000,80.478,81.866,79.4,80.967,162650,0
+EDC.US,D,20201202,000000,80.778,81.846,79.818,81.367,96537,0
+EDC.US,D,20201203,000000,83.674,85.259,83.425,83.953,127159,0
+EDC.US,D,20201204,000000,86.12,86.838,85.722,86.71,171052,0
+EDC.US,D,20201207,000000,85.911,87.419,85.782,86.54,135436,0
+EDC.US,D,20201208,000000,86.38,86.78,85.602,86.73,65613,0
+EDC.US,D,20201209,000000,87.599,87.599,83.395,84.613,128986,0
+EDC.US,D,20201210,000000,84.233,88.108,84.163,87.789,92664,0
+EDC.US,D,20201211,000000,86.21,86.83,85.502,86.08,81682,0
+EDC.US,D,20201214,000000,86.5,86.69,84.513,84.613,109881,0
+EDC.US,D,20201215,000000,85.672,87.409,85.093,87.22,68923,0
+EDC.US,D,20201216,000000,87.859,88.967,87.569,88.448,77885,0
+EDC.US,D,20201217,000000,90.145,90.575,89.457,90.295,111155,0
+EDC.US,D,20201218,000000,89.856,90.035,88.907,89.637,70270,0
+EDC.US,D,20201221,000000,83.903,87.13,83.773,86.05,176942,0
+EDC.US,D,20201222,000000,85.222,85.331,83.654,84.083,96492,0
+EDC.US,D,20201223,000000,86.3,87.035,85.951,86.67,57290,0
+EDC.US,D,20201224,000000,85.732,86.29,84.137,85.522,52824,0
+EDC.US,D,20201228,000000,86.48,86.8,85.494,86.1,60583,0
+EDC.US,D,20201229,000000,88.388,90.085,88.238,89.846,119843,0
+EDC.US,D,20201230,000000,92.902,94.45,92.902,93.651,162431,0
+EDC.US,D,20201231,000000,95.059,95.059,91.644,93.362,86368,0
+EDC.US,D,20210104,000000,98.345,99.434,94.26,95.279,208550,0
+EDC.US,D,20210105,000000,97.846,102.04,97.846,101.88,161723,0
+EDC.US,D,20210106,000000,99.7,103.05,98.665,99.274,211697,0
+EDC.US,D,20210107,000000,101.11,102.16,99.63,101.95,123058,0
+EDC.US,D,20210108,000000,107.31,110.39,105.88,110.03,1090608,0
+EDC.US,D,20210111,000000,105.8,107.37,105.49,106.14,251188,0
+EDC.US,D,20210112,000000,107.86,109.5,107.09,109.02,161534,0
+EDC.US,D,20210113,000000,109.66,111.01,107.97,109.67,109470,0
+EDC.US,D,20210114,000000,113.12,114.78,112.28,112.58,122172,0
+EDC.US,D,20210115,000000,109.23,109.69,106.97,107.84,176406,0
+EDC.US,D,20210119,000000,114.73,114.85,112.5,113.13,304375,0
+EDC.US,D,20210120,000000,119.41,119.46,117.09,118.94,289930,0
+EDC.US,D,20210121,000000,120.61,120.61,118.41,120.01,132995,0
+EDC.US,D,20210122,000000,114.73,117.14,114.27,116.67,689850,0
+EDC.US,D,20210125,000000,120.66,120.97,116.11,119.29,238565,0
+EDC.US,D,20210126,000000,116.24,116.93,114.74,116.24,109332,0
+EDC.US,D,20210127,000000,109.11,110.53,106.58,106.79,296797,0
+EDC.US,D,20210128,000000,106.29,110.3,105.7,109.22,155568,0
+EDC.US,D,20210129,000000,103.6,104.02,99.452,100.57,224933,0
+EDC.US,D,20210201,000000,107.27,109.7,105.98,109.05,171352,0
+EDC.US,D,20210202,000000,113.97,114.15,112.48,113.51,129683,0
+EDC.US,D,20210203,000000,115.84,116.31,114.06,115.32,92311,0
+EDC.US,D,20210204,000000,114.55,115.39,112.7,115.17,86127,0
+EDC.US,D,20210205,000000,116.76,118.28,115.39,118.06,76268,0
+EDC.US,D,20210208,000000,116.94,119.33,116.87,118.76,110964,0
+EDC.US,D,20210209,000000,118.74,122.84,118.74,122.29,112942,0
+EDC.US,D,20210210,000000,125.85,126.27,121.51,123.71,121344,0
+EDC.US,D,20210211,000000,127.35,129.27,126.66,127.71,143218,0
+EDC.US,D,20210212,000000,126.19,129.16,125.32,128.21,85645,0
+EDC.US,D,20210216,000000,130.31,131.33,128.03,129.01,148556,0
+EDC.US,D,20210217,000000,128.36,129.34,126.52,129.18,117963,0
+EDC.US,D,20210218,000000,122.89,123.76,119.68,123.53,178471,0
+EDC.US,D,20210219,000000,126.07,128.01,125.06,125.82,89799,0
+EDC.US,D,20210222,000000,116.44,118.59,114.85,115.05,275070,0
+EDC.US,D,20210223,000000,113,117.82,108.61,116.49,187131,0
+EDC.US,D,20210224,000000,110.88,114.52,108.8,114.35,166701,0
+EDC.US,D,20210225,000000,114.65,115.4,106.05,106.84,141745,0
+EDC.US,D,20210226,000000,104.52,104.69,100.37,102.41,185711,0
+EDC.US,D,20210301,000000,108.49,111.41,107.75,110.58,153862,0
+EDC.US,D,20210302,000000,108.19,108.8,106.18,107.12,128610,0
+EDC.US,D,20210303,000000,109.7,110.3,105.42,106.7,91633,0
+EDC.US,D,20210304,000000,105.37,106.69,97.566,99.154,243023,0
+EDC.US,D,20210305,000000,103.12,103.18,96.757,102.34,171859,0
+EDC.US,D,20210308,000000,97.007,97.68,93.372,94.091,217804,0
+EDC.US,D,20210309,000000,98.116,101.77,97.876,100.31,202770,0
+EDC.US,D,20210310,000000,101.72,101.72,97.486,98.984,126878,0
+EDC.US,D,20210311,000000,105.87,108.57,104.37,108.11,271874,0
+EDC.US,D,20210312,000000,101.58,102.35,99.97,102.21,181059,0
+EDC.US,D,20210315,000000,101.09,103.19,100.28,103.09,97611,0
+EDC.US,D,20210316,000000,104.12,105.58,103.3,104.43,75165,0
+EDC.US,D,20210317,000000,100.36,106.12,99.76,104.87,158534,0
+EDC.US,D,20210318,000000,102.28,102.8,98.925,99.354,111015,0
+EDC.US,D,20210319,000000,99.87,102.46,98.844,102.25,76961,0
+EDC.US,D,20210322,000000,100.89,102.67,99.72,101.92,80690,0
+EDC.US,D,20210323,000000,97.913,98.522,95.794,96.039,121784,0
+EDC.US,D,20210324,000000,94.154,94.232,89.497,89.577,128033,0
+EDC.US,D,20210325,000000,88.767,91.178,88.477,90.766,143326,0
+EDC.US,D,20210326,000000,93.215,97.803,91.926,97.523,124508,0
+EDC.US,D,20210329,000000,95.184,96.408,94.194,95.604,50235,0
+EDC.US,D,20210330,000000,95.384,97.043,94.694,96.533,42754,0
+EDC.US,D,20210331,000000,96.223,98.872,96.223,98.252,81548,0
+EDC.US,D,20210401,000000,102.42,102.73,100.54,101.13,162631,0
+EDC.US,D,20210405,000000,102.64,103.02,101.48,102.28,72128,0
+EDC.US,D,20210406,000000,101.95,104.96,101.59,103.83,89224,0
+EDC.US,D,20210407,000000,99.422,100.16,98.01,98.962,148207,0
+EDC.US,D,20210408,000000,102.01,103,101.23,101.69,80420,0
+EDC.US,D,20210409,000000,98.562,99.012,98.043,98.962,68609,0
+EDC.US,D,20210412,000000,96.873,97.453,96.208,97.133,71779,0
+EDC.US,D,20210413,000000,97.103,99.402,96.941,98.412,64876,0
+EDC.US,D,20210414,000000,100.86,101.45,99.51,99.92,55101,0
+EDC.US,D,20210415,000000,102.36,102.74,101.32,102.41,47300,0
+EDC.US,D,20210416,000000,103.42,103.75,101.89,103.17,56125,0
+EDC.US,D,20210419,000000,102.64,103.17,101.16,102.01,49955,0
+EDC.US,D,20210420,000000,101.83,102.17,98.832,99.81,60114,0
+EDC.US,D,20210421,000000,98.372,101.66,97.553,101.55,36590,0
+EDC.US,D,20210422,000000,101.61,102.15,99.499,100.48,25031,0
+EDC.US,D,20210423,000000,103.29,105.06,103.29,104.7,92804,0
+EDC.US,D,20210426,000000,104.39,105.4,103.7,105.04,87094,0
+EDC.US,D,20210427,000000,105.04,105.95,104.6,105.04,43672,0
+EDC.US,D,20210428,000000,106.4,108.58,105.99,107.55,69852,0
+EDC.US,D,20210429,000000,108.47,108.47,104,106.3,52558,0
+EDC.US,D,20210430,000000,102.4,102.96,100.2,100.87,104011,0
+EDC.US,D,20210503,000000,100.46,102.31,99.75,100.58,92343,0
+EDC.US,D,20210504,000000,98.472,98.977,95.344,97.493,114990,0
+EDC.US,D,20210505,000000,98.752,99.7,98.542,99.022,22453,0
+EDC.US,D,20210506,000000,100.23,101.76,99.432,101.66,45601,0
+EDC.US,D,20210507,000000,103.38,106.09,102.72,104.9,188179,0
+EDC.US,D,20210510,000000,103.62,103.73,98.782,99.072,250603,0
+EDC.US,D,20210511,000000,93.475,98.357,93.198,97.943,60135,0
+EDC.US,D,20210512,000000,93.515,94.654,89.767,90.266,112847,0
+EDC.US,D,20210513,000000,90.886,92.313,88.587,89.867,50983,0
+EDC.US,D,20210514,000000,92.945,95.004,92.455,94.834,70071,0
+EDC.US,D,20210517,000000,92.965,94.614,92.485,94.454,47790,0
+EDC.US,D,20210518,000000,98.003,99.51,97.733,98.292,66111,0
+EDC.US,D,20210519,000000,94.404,98.203,94.374,97.353,74151,0
+EDC.US,D,20210520,000000,97.573,99.57,97.573,99.082,27036,0
+EDC.US,D,20210521,000000,98.802,98.802,95.095,95.384,70877,0
+EDC.US,D,20210524,000000,96.743,98.612,96.363,97.943,65072,0
+EDC.US,D,20210525,000000,101.76,103.93,100.42,100.79,166415,0
+EDC.US,D,20210526,000000,101.88,103.38,101.88,102.97,309572,0
+EDC.US,D,20210527,000000,103.37,103.9,102.45,103.3,210686,0
+EDC.US,D,20210528,000000,103.7,105.88,103.7,105.52,649556,0
+EDC.US,D,20210601,000000,111.91,112.45,110.44,111.64,137805,0
+EDC.US,D,20210602,000000,110.95,112.24,110.45,112,50348,0
+EDC.US,D,20210603,000000,108.46,109.44,107.46,108.18,62451,0
+EDC.US,D,20210604,000000,110.67,111.66,110.42,111.37,75367,0
+EDC.US,D,20210607,000000,109.72,109.9,108.43,109.64,59852,0
+EDC.US,D,20210608,000000,108.71,108.73,106.95,107.95,147927,0
+EDC.US,D,20210609,000000,107.88,108.43,106.79,106.99,76490,0
+EDC.US,D,20210610,000000,108.17,110.06,108.01,109.54,64111,0
+EDC.US,D,20210611,000000,108.93,108.93,107.47,108.36,35845,0
+EDC.US,D,20210614,000000,108.67,110.02,108.43,109.34,67253,0
+EDC.US,D,20210615,000000,108.28,108.49,106.49,106.87,44875,0
+EDC.US,D,20210616,000000,106.4,107.29,101.19,102.73,104007,0
+EDC.US,D,20210617,000000,104.12,105.45,103.67,104.52,71175,0
+EDC.US,D,20210618,000000,102.97,103.29,101.52,101.61,559543,0
+EDC.US,D,20210621,000000,101.96,103.6,100.62,103.41,110852,0
+EDC.US,D,20210622,000000,100.77,102.305,99.995,102.13,152847,0
+EDC.US,D,20210623,000000,104.51,105.9796,103.86,103.86,94321,0
+EDC.US,D,20210624,000000,105.95,107.05,105.78,106.98,56566,0
+EDC.US,D,20210625,000000,109.62,109.95,108.3066,109.27,60029,0
+EDC.US,D,20210628,000000,109.28,110,108.9158,109.71,47951,0
+EDC.US,D,20210629,000000,107.28,109.5,106.65,109.48,52565,0
+EDC.US,D,20210630,000000,107.052,108.16,106.75,107.32,54852,0
+EDC.US,D,20210701,000000,107.6,107.79,104.1101,105.49,78009,0
+EDC.US,D,20210702,000000,104.29,105.08,103.34,105.08,71366,0
+EDC.US,D,20210706,000000,101.32,101.8079,98.555,99.67,104913,0
+EDC.US,D,20210707,000000,101.14,101.175,98.23,99.26,50834,0
+EDC.US,D,20210708,000000,92.75,94.27,92.15,93.09,102108,0
+EDC.US,D,20210709,000000,96.23,98.04,95.4005,97.83,68221,0
+EDC.US,D,20210712,000000,97,98.26,96.54,98.17,56097,0
+EDC.US,D,20210713,000000,98.87,100.15,98.39,98.51,78151,0
+EDC.US,D,20210714,000000,101.06,101.06,99.15,99.72,40104,0
+EDC.US,D,20210715,000000,100.9,101.868,99.6,100.49,39644,0
+EDC.US,D,20210716,000000,100.56,100.9878,97.4,97.7,78357,0
+EDC.US,D,20210719,000000,93.29,93.395,91.65,92.75,70791,0
+EDC.US,D,20210720,000000,91.66,94.56,91.2459,94.02,36304,0
+EDC.US,D,20210721,000000,92.67,95.87,92.26,95.87,34456,0
+EDC.US,D,20210722,000000,96.87,96.87,95.24,96.4,32422,0
+EDC.US,D,20210723,000000,92.89,92.9608,90.61,91.98,75321,0
+EDC.US,D,20210726,000000,86.37,87.92,85.7511,86.56,119777,0
+EDC.US,D,20210727,000000,81.21,81.89,78.28,81.44,197353,0
+EDC.US,D,20210728,000000,84.57,88.56,83.8,88.03,130140,0
+EDC.US,D,20210729,000000,90.25,90.3966,88.34,89.44,54046,0
+EDC.US,D,20210730,000000,86.1,88,85.93,86.78,53501,0
+EDC.US,D,20210802,000000,88.9,90.1,88.31,88.74,46049,0
+EDC.US,D,20210803,000000,88.47,89.85,87.18,89.75,48517,0
+EDC.US,D,20210804,000000,91.65,92.82,90.5655,91.26,44959,0
+EDC.US,D,20210805,000000,90.68,91.62,90.62,90.77,22010,0
+EDC.US,D,20210806,000000,89.48,89.48,87.7201,88.32,39115,0
+EDC.US,D,20210809,000000,89.62,90.19,88.76,89.44,68345,0
+EDC.US,D,20210810,000000,90.57,90.57,89.2,89.67,21368,0
+EDC.US,D,20210811,000000,91.22,91.22,89.18,90.33,25955,0
+EDC.US,D,20210812,000000,88.16,88.16,86.9033,87.87,63960,0
+EDC.US,D,20210813,000000,86.82,87.2,85.67,87.18,32089,0
+EDC.US,D,20210816,000000,85.06,85.09,83.8261,85.01,112502,0
+EDC.US,D,20210817,000000,80.16,81.6399,79.275,80.22,77247,0
+EDC.US,D,20210818,000000,82.1,82.8,80.45,80.57,53523,0
+EDC.US,D,20210819,000000,75.89,77.39,75.665,76.92,113674,0
+EDC.US,D,20210820,000000,74.67,76.45,74.46,76.1354,49086,0
+EDC.US,D,20210823,000000,78.46,80,77.82,79.86,91263,0
+EDC.US,D,20210824,000000,83.43,85.47,83.21,85.19,100670,0
+EDC.US,D,20210825,000000,84.91,85.71,84.14,85.6,54322,0
+EDC.US,D,20210826,000000,83.71,84,82.7111,83.04,54835,0
+EDC.US,D,20210827,000000,84.25,86.05,83.684,86.05,41553,0
+EDC.US,D,20210830,000000,86.35,86.8,85.3033,86.62,31793,0
+EDC.US,D,20210831,000000,90.3,90.67,89.73,90.32,170346,0
+EDC.US,D,20210901,000000,91.71,94.58,91.71,93.61,65663,0
+EDC.US,D,20210902,000000,93.34,93.72,91.9725,92.22,64393,0
+EDC.US,D,20210903,000000,92.87,94.1287,92.68,93.87,34133,0
+EDC.US,D,20210907,000000,94.73,96.1399,94.73,95.49,60049,0
+EDC.US,D,20210908,000000,93.52,93.5984,90.512,91.1,65390,0
+EDC.US,D,20210909,000000,89.73,90.98,89.43,90.76,34637,0
+EDC.US,D,20210910,000000,92.58,92.89,90.39,90.48,459107,0
+EDC.US,D,20210913,000000,90.7,91.48,89.74,91.06,21558,0
+EDC.US,D,20210914,000000,90.18,90.3,88.28,88.73,33487,0
+EDC.US,D,20210915,000000,87.66,88.76,86.71,88.76,34637,0
+EDC.US,D,20210916,000000,85.01,85.85,84,85.37,42172,0
+EDC.US,D,20210917,000000,85.73,85.99,84.09,84.74,22625,0
+EDC.US,D,20210920,000000,78.63,79.69,75.7812,77.77,103385,0
+EDC.US,D,20210921,000000,79.31,80.02,78.4821,79.5,33224,0
+EDC.US,D,20210922,000000,81.84,84.07,81.74,82.4,54227,0
+EDC.US,D,20210923,000000,83.27,84.5,83.0326,84.41,36545,0
+EDC.US,D,20210924,000000,81.51,82.11,80.97,81.28,417431,0
+EDC.US,D,20210927,000000,81.45,83.2658,80.88,82.93,37206,0
+EDC.US,D,20210928,000000,81.41,81.92,79,79.54,45400,0
+EDC.US,D,20210929,000000,79.15,79.69,77.35,77.44,45921,0
+EDC.US,D,20210930,000000,79.77,80.85,79.02,79.35,40280,0
+EDC.US,D,20211001,000000,79.12,79.7818,77,79,50340,0
+EDC.US,D,20211004,000000,77.21,77.3268,74.15,75.38,58862,0
+EDC.US,D,20211005,000000,75.99,77.95,75.99,77.2227,39666,0
+EDC.US,D,20211006,000000,73.63,76.1,73.395,75.905,103446,0
+EDC.US,D,20211007,000000,79.2,81.37,79.06,80.49,159464,0
+EDC.US,D,20211008,000000,80.95,81.48,80.27,81.08,38027,0
+EDC.US,D,20211011,000000,82.36,83.016,80.62,80.78,25719,0
+EDC.US,D,20211012,000000,80.76,81.13,79.27,79.43,43461,0
+EDC.US,D,20211013,000000,81.5,83.27,80.9038,82.76,56751,0
+EDC.US,D,20211014,000000,84,84.18,82.626,83.43,39933,0
+EDC.US,D,20211015,000000,84.84,86.94,84.5798,86.5,510188,0
+EDC.US,D,20211018,000000,84.7,86.55,84.63,85.93,77236,0
+EDC.US,D,20211019,000000,87.73,89.5,87.4338,89.28,47605,0
+EDC.US,D,20211020,000000,89.82,89.82,88.61,89.32,51032,0
+EDC.US,D,20211021,000000,87.28,87.75,86.6035,87.49,78225,0
+EDC.US,D,20211022,000000,87.64,88.8499,85.94,86.73,395447,0
+EDC.US,D,20211025,000000,88.2,88.55,86.8,88.23,69138,0
+EDC.US,D,20211026,000000,88.78,89.18,86.61,86.72,69914,0
+EDC.US,D,20211027,000000,85.35,86.39,84.47,84.68,94740,0
+EDC.US,D,20211028,000000,83.67,84.94,82.96,84.8,113483,0
+EDC.US,D,20211029,000000,81.61,81.84,80,81.06,171893,0
+EDC.US,D,20211101,000000,81.13,83.25,80.9001,83.14,69834,0
+EDC.US,D,20211102,000000,81.44,81.5198,80.5401,80.79,62281,0
+EDC.US,D,20211103,000000,80.69,82.43,79.7101,82.23,74677,0
+EDC.US,D,20211104,000000,82.55,82.55,80.7,81.5,44534,0
+EDC.US,D,20211105,000000,82.22,82.22,80.5114,81.37,22962,0
+EDC.US,D,20211108,000000,82.91,83.67,82.6547,83.55,56986,0
+EDC.US,D,20211109,000000,83.61,84.2288,81.9292,82.46,46508,0
+EDC.US,D,20211110,000000,83.1209,84,80.82,81.54,55785,0
+EDC.US,D,20211111,000000,84.73,86.2268,84.73,85.68,58036,0
+EDC.US,D,20211112,000000,85.63,86.56,85.1201,86.3,27165,0
+EDC.US,D,20211115,000000,86.87,87,85.31,85.52,24393,0
+EDC.US,D,20211116,000000,85.78,86.19,84.91,85.72,21059,0
+EDC.US,D,20211117,000000,85.92,85.92,83.73,84.39,32086,0
+EDC.US,D,20211118,000000,82.05,82.05,80.17,81.33,56125,0
+EDC.US,D,20211119,000000,81.48,82.25,80.81,80.89,24450,0
+EDC.US,D,20211122,000000,80.43,81.1,78.99,79,44856,0
+EDC.US,D,20211123,000000,79.07,79.83,77.7117,78.78,27016,0
+EDC.US,D,20211124,000000,77.24,78.37,76.8,78.37,37991,0
+EDC.US,D,20211126,000000,72.3,72.3119,69.735,70.96,123627,0
+EDC.US,D,20211129,000000,72.82,72.82,70.69,71.43,72958,0
+EDC.US,D,20211130,000000,71.42,72.44,69.02,71.11,106674,0
+EDC.US,D,20211201,000000,74.56,76.01,71.86,71.94,96763,0
+EDC.US,D,20211202,000000,74.46,76.04,73.82,74.63,65043,0
+EDC.US,D,20211203,000000,74.43,74.62,70.38,71.44,65649,0
+EDC.US,D,20211206,000000,71.14,73.04,70.38,72.98,44213,0
+EDC.US,D,20211207,000000,75.8,76.52,75.55,76.31,78815,0
+EDC.US,D,20211208,000000,76.31,77.935,76.0636,77.41,64316,0
+EDC.US,D,20211209,000000,76.53,77.4,76.0253,76.22,20369,0
+EDC.US,D,20211210,000000,76.13,76.58,75.6634,76.32,26009,0
+EDC.US,D,20211213,000000,74.72,74.94,72.4,72.6837,26864,0
+EDC.US,D,20211214,000000,71.47,72.76,71.38,72.25,58712,0
+EDC.US,D,20211215,000000,71.08,71.83,68.7,71.63,180844,0
+EDC.US,D,20211216,000000,73.43,74.11,71.6299,72.01,45526,0
+EDC.US,D,20211217,000000,70.47,71.57,69.93,70.94,38777,0
+EDC.US,D,20211220,000000,67.93,67.93,66.46,67.53,65709,0
+EDC.US,D,20211221,000000,69.2,71.15,69.2,70.94,61686,0
+EDC.US,D,20211222,000000,70.41,72.2199,70.011,72.09,37546,0
+EDC.US,D,20211223,000000,71.99,73.58,71.78,73.28,39360,0
+EDC.US,D,20211227,000000,73.11,74.41,73.11,74.24,43264,0
+EDC.US,D,20211228,000000,74.15,74.32,73.39,73.51,40468,0
+EDC.US,D,20211229,000000,72.9,73.12,71.7466,72.39,31873,0
+EDC.US,D,20211230,000000,72.37,75.48,72.37,74.91,71597,0
+EDC.US,D,20211231,000000,74.4,76,73.77,73.93,41212,0
+EDC.US,D,20220103,000000,74.83,75.6,73.451,75.46,41692,0
+EDC.US,D,20220104,000000,75.72,75.72,74.1112,74.58,41901,0
+EDC.US,D,20220105,000000,73.48,74.97,70.5869,71.04,54633,0
+EDC.US,D,20220106,000000,71.6,72.85,70.732,71.95,38793,0
+EDC.US,D,20220107,000000,73,74.24,72.36,73.94,391516,0
+EDC.US,D,20220110,000000,74.16,74.58,72.3501,73.95,87977,0
+EDC.US,D,20220111,000000,75.79,79.04,75.2089,78.94,184073,0
+EDC.US,D,20220112,000000,81.61,83.0699,81.07,82.86,210917,0
+EDC.US,D,20220113,000000,81.74,81.97,79.15,79.4,185115,0
+EDC.US,D,20220114,000000,78.58,79.755,77.94,79.22,85027,0
+EDC.US,D,20220118,000000,75.36,76.21,74.41,75.07,114580,0
+EDC.US,D,20220119,000000,76.81,77.15,75.82,76.01,60763,0
+EDC.US,D,20220120,000000,79.9,81.05,77.04,77.27,154530,0
+EDC.US,D,20220121,000000,76.72,77.01,73.63,73.92,587527,0
+EDC.US,D,20220124,000000,70.69,70.86,65.87,70.7,153851,0
+EDC.US,D,20220125,000000,69.32,71.4247,68.23,70.34,37286,0
+EDC.US,D,20220126,000000,71.64,71.7799,67.2936,67.78,86171,0
+EDC.US,D,20220127,000000,67.66,67.96,65.33,65.38,82753,0
+EDC.US,D,20220128,000000,65.65,66.34,63.7673,66.23,63303,0
+EDC.US,D,20220131,000000,68.89,73,68.48,72.8,75721,0
+EDC.US,D,20220201,000000,73.71,74.05,71.4901,73.96,49107,0
+EDC.US,D,20220202,000000,75.11,75.11,72.34,73.86,59766,0
+EDC.US,D,20220203,000000,71,72.32,70.74,71.29,34126,0
+EDC.US,D,20220204,000000,70.31,72.88,70,71.93,19793,0
+EDC.US,D,20220207,000000,71.03,72.54,70.87,71.67,24350,0
+EDC.US,D,20220208,000000,71.01,73.62,71.01,73.48,41190,0
+EDC.US,D,20220209,000000,75.19,77.13,75.15,77.04,75538,0
+EDC.US,D,20220210,000000,74.91,78.3888,74.91,75.59,71761,0
+EDC.US,D,20220211,000000,75.51,76.474,71.8921,72.24,43809,0
+EDC.US,D,20220214,000000,71.15,71.53,69.45,70.55,66065,0
+EDC.US,D,20220215,000000,73.37,75.15,73.2901,75.01,32165,0
+EDC.US,D,20220216,000000,74.88,77.6149,74.74,76.71,46919,0
+EDC.US,D,20220217,000000,75.83,75.99,73.73,74.17,57380,0
+EDC.US,D,20220218,000000,73.18,73.3196,71.412,71.75,55274,0
+EDC.US,D,20220222,000000,68.6,70.06,67.395,68.54,66177,0
+EDC.US,D,20220223,000000,69.67,69.67,66.0556,66.29,39610,0
+EDC.US,D,20220224,000000,56.84,62.2468,55.89,62.22,175709,0
+EDC.US,D,20220225,000000,63.1,65.76,62.101,65.68,63102,0
+EDC.US,D,20220228,000000,61.02,63.57,60.8604,63.38,116312,0
+EDC.US,D,20220301,000000,62.23,63.19,59.51,60.57,100067,0
+EDC.US,D,20220302,000000,60.81,61.6,59,60.92,66305,0
+EDC.US,D,20220303,000000,59.99,60.39,57.91,58.26,132822,0
+EDC.US,D,20220304,000000,54.99,55.73,53.86,54.72,111155,0
+EDC.US,D,20220307,000000,52,52.52,48.5,48.71,145847,0
+EDC.US,D,20220308,000000,49.48,50.88,47.91,49.08,117417,0
+EDC.US,D,20220309,000000,51.36,53.6199,50.84,53.17,101775,0
+EDC.US,D,20220310,000000,51.16,51.16,49.3,50.37,168744,0
+EDC.US,D,20220311,000000,51.2,51.2,47.06,47.14,92632,0
+EDC.US,D,20220314,000000,45.49,46.27,43.25,43.71,118932,0
+EDC.US,D,20220315,000000,42.15,44.01,41.37,43.79,207574,0
+EDC.US,D,20220316,000000,50,54.67,49.3548,54.41,261860,0
+EDC.US,D,20220317,000000,52.79,53.79,51.53,53.58,175374,0
+EDC.US,D,20220318,000000,52.23,56.15,51.88,55.97,165346,0
+EDC.US,D,20220321,000000,53.49,53.81,52,53.27,150311,0
+EDC.US,D,20220322,000000,55.37,56.6988,55.37,56.18,125007,0
+EDC.US,D,20220323,000000,54.49,56.8401,54.19,55.17,60979,0
+EDC.US,D,20220324,000000,55.17,56.0104,54.68,55.9,40509,0
+EDC.US,D,20220325,000000,54.47,54.6423,53.39,54.47,88071,0
+EDC.US,D,20220328,000000,54.74,55.1379,53.71,55.12,54165,0
+EDC.US,D,20220329,000000,57.93,58.31,57.08,57.91,72495,0
+EDC.US,D,20220330,000000,57.58,58.88,57.09,57.38,35961,0
+EDC.US,D,20220331,000000,56.72,56.72,54.79,54.87,47507,0
+EDC.US,D,20220401,000000,58.02,58.4899,56.57,57.29,66869,0
+EDC.US,D,20220404,000000,59.73,60.8,59.25,60.5,77807,0
+EDC.US,D,20220405,000000,59.9,59.9,56.934,57.16,47622,0
+EDC.US,D,20220406,000000,56.05,56.1906,54.11,55.09,43406,0
+EDC.US,D,20220407,000000,54.11,54.41,52.88,53.76,43908,0
+EDC.US,D,20220408,000000,54.13,54.55,53.7,53.785,19370,0
+EDC.US,D,20220411,000000,52.46,52.9479,51.75,51.91,26185,0
+EDC.US,D,20220412,000000,53,53.15,51.1506,51.32,31267,0
+EDC.US,D,20220413,000000,52.15,53.49,52.1414,53.37,22090,0
+EDC.US,D,20220414,000000,52.42,52.475,51.15,51.18,37579,0
+EDC.US,D,20220418,000000,50.48,51.31,49.97,50.74,34361,0
+EDC.US,D,20220419,000000,49.1,49.98,48.495,49.92,71880,0
+EDC.US,D,20220420,000000,50.07,50.07,48.75,49.1,86933,0
+EDC.US,D,20220421,000000,48.89,49.17,45.9,46.21,78798,0
+EDC.US,D,20220422,000000,46.47,47.2593,44.94,45.02,69998,0
+EDC.US,D,20220425,000000,42.72,44.12,42.47,44.04,79820,0
+EDC.US,D,20220426,000000,43.14,43.18,41.14,41.14,51609,0
+EDC.US,D,20220427,000000,41.84,43.225,41.84,42.57,84485,0
+EDC.US,D,20220428,000000,43.7,44.4,42.2413,44.19,91639,0
+EDC.US,D,20220429,000000,46.65,47.38,44.76,44.8,90548,0
+EDC.US,D,20220502,000000,44.19,45.01,43.0087,44.6,105378,0
+EDC.US,D,20220503,000000,45.33,45.745,44.99,45.54,37388,0
+EDC.US,D,20220504,000000,44.14,47.29,43.37,47.01,112828,0
+EDC.US,D,20220505,000000,44.13,44.25,40.67,41.85,137493,0
+EDC.US,D,20220506,000000,40.69,40.9,39.34,40.09,74763,0
+EDC.US,D,20220509,000000,37.99,38.45,36.52,36.75,157356,0
+EDC.US,D,20220510,000000,38.15,38.335,36.23,37.14,92063,0
+EDC.US,D,20220511,000000,37.75,38.7,36.27,36.39,102544,0
+EDC.US,D,20220512,000000,35.25,36.59,34.4,35.68,85055,0
+EDC.US,D,20220513,000000,36.67,38.59,36.67,38.5,76338,0
+EDC.US,D,20220516,000000,37.81,38.57,37.58,38.08,40296,0
+EDC.US,D,20220517,000000,41.15,41.2699,40.12,40.86,72044,0
+EDC.US,D,20220518,000000,40.13,40.55,37.81,38.05,54242,0
+EDC.US,D,20220519,000000,38.33,40.24,38.33,39.78,41066,0
+EDC.US,D,20220520,000000,41.14,41.37,38.7701,40.25,64498,0
+EDC.US,D,20220523,000000,40.99,41.46,40.435,41.16,57663,0
+EDC.US,D,20220524,000000,39.31,39.34,37.92,38.94,43714,0
+EDC.US,D,20220525,000000,38.7,39.83,38.61,39.58,31312,0
+EDC.US,D,20220526,000000,39.42,41.6697,39.3791,41.45,126792,0
+EDC.US,D,20220527,000000,42.22,42.89,42.03,42.82,58886,0
+EDC.US,D,20220531,000000,46.04,46.13,44.67,44.73,110310,0
+EDC.US,D,20220601,000000,45.53,45.6299,43.1404,43.74,67716,0
+EDC.US,D,20220602,000000,44.29,45.96,43.94,45.96,91005,0
+EDC.US,D,20220603,000000,44.82,44.82,43.42,43.66,70442,0
+EDC.US,D,20220606,000000,45.89,46.36,44.1,44.38,89330,0
+EDC.US,D,20220607,000000,43.62,44.95,43.34,44.86,47288,0
+EDC.US,D,20220608,000000,45.41,46,45.04,45.45,49620,0
+EDC.US,D,20220609,000000,44.39,44.59,42.31,42.31,65199,0
+EDC.US,D,20220610,000000,41.98,42.22,40.66,41.01,68270,0
+EDC.US,D,20220613,000000,37.72,38.365,36.19,36.69,137398,0
+EDC.US,D,20220614,000000,37.64,38.51,37.47,38.1,63039,0
+EDC.US,D,20220615,000000,38.57,40.38,37.92,39.65,97975,0
+EDC.US,D,20220616,000000,36.12,36.49,35.2144,36.06,121150,0
+EDC.US,D,20220617,000000,37,37.35,35.75,36.46,254550,0
+EDC.US,D,20220621,000000,37.95,38.538,37.82,38.15,46608,0
+EDC.US,D,20220622,000000,35.82,36.795,35.55,36.09,92315,0
+EDC.US,D,20220623,000000,36.29,36.93,35.4172,36.38,67025,0
+EDC.US,D,20220624,000000,37.52,38.98,37.48,38.85,46110,0
+EDC.US,D,20220627,000000,39.77,39.77,38.92,39.04,36302,0
+EDC.US,D,20220628,000000,40,40.47,38.281,38.38,53678,0
+EDC.US,D,20220629,000000,38.4,38.4,37.5433,38,38026,0
+EDC.US,D,20220630,000000,36.3,37.56,35.73,37.42,51754,0
+EDC.US,D,20220701,000000,36,36.61,35.33,36.58,207697,0
+EDC.US,D,20220705,000000,34.42,35.74,33.98,35.67,60717,0
+EDC.US,D,20220706,000000,34.97,35.39,34.3382,35.04,40889,0
+EDC.US,D,20220707,000000,36.6,37.668,36.58,37.29,49617,0
+EDC.US,D,20220708,000000,36.74,37.64,36.4766,37.14,52938,0
+EDC.US,D,20220711,000000,34.68,34.74,33.81,34.2,69683,0
+EDC.US,D,20220712,000000,33.83,34.265,33.35,33.74,36069,0
+EDC.US,D,20220713,000000,32.38,33.935,32.3186,33.62,30793,0
+EDC.US,D,20220714,000000,32.55,32.72,31.725,32.66,27655,0
+EDC.US,D,20220715,000000,32.76,33.215,31.94,33.17,26816,0
+EDC.US,D,20220718,000000,34.73,35.1733,33.81,33.85,61291,0
+EDC.US,D,20220719,000000,35.08,35.5337,34.86,35.51,35166,0
+EDC.US,D,20220720,000000,35.16,35.43,34.67,35.05,54682,0
+EDC.US,D,20220721,000000,35.4,36.26,35.26,36.23,46987,0
+EDC.US,D,20220722,000000,36.1,36.15,34.69,35.08,31948,0
+EDC.US,D,20220725,000000,35.35,35.61,35.06,35.48,16763,0
+EDC.US,D,20220726,000000,35.53,35.76,34.51,34.69,23047,0
+EDC.US,D,20220727,000000,35.52,36.871,35.16,36.5,58639,0
+EDC.US,D,20220728,000000,36.7448,37.19,35.5201,37.06,27687,0
+EDC.US,D,20220729,000000,35.64,36.52,35.09,36.49,55173,0
+EDC.US,D,20220801,000000,35.43,36.2455,34.86,35.6,68634,0
+EDC.US,D,20220802,000000,34.6,36.04,34.4,34.97,42133,0
+EDC.US,D,20220803,000000,35.18,36.02,34.837,35.92,26695,0
+EDC.US,D,20220804,000000,36.61,36.91,36.24,36.56,14892,0
+EDC.US,D,20220805,000000,35.96,36.815,35.6401,36.64,19399,0
+EDC.US,D,20220808,000000,36.83,37.46,36.59,36.79,36896,0
+EDC.US,D,20220809,000000,36.95,37.03,36.2,36.39,19023,0
+EDC.US,D,20220810,000000,37.19,37.855,36.88,37.75,73668,0
+EDC.US,D,20220811,000000,38.67,39.75,38.031,38.27,53570,0
+EDC.US,D,20220812,000000,38.24,39.48,38.2,39.45,37237,0
+EDC.US,D,20220815,000000,38.43,39.0725,38.3104,38.82,30033,0
+EDC.US,D,20220816,000000,38.47,39.1,38.47,38.84,36927,0
+EDC.US,D,20220817,000000,38.27,38.78,37.98,38.32,29406,0
+EDC.US,D,20220818,000000,37.85,37.85,37.2,37.62,40685,0
+EDC.US,D,20220819,000000,36.57,36.64,35.75,36.01,53460,0
+EDC.US,D,20220822,000000,35.23,35.47,34.94,35.13,58646,0
+EDC.US,D,20220823,000000,35.43,36.1,35.12,35.66,16891,0
+EDC.US,D,20220824,000000,34.9,36.13,34.79,35.74,15267,0
+EDC.US,D,20220825,000000,36.81,38,36.3058,37.94,48142,0
+EDC.US,D,20220826,000000,38.84,38.88,36.15,36.22,51546,0
+EDC.US,D,20220829,000000,35.67,36.42,35.05,35.63,29391,0
+EDC.US,D,20220830,000000,35.75,35.96,33.91,34.25,57020,0
+EDC.US,D,20220831,000000,35.23,35.75,34.59,34.65,35039,0
+EDC.US,D,20220901,000000,33.64,33.85,32.82,33.76,31201,0
+EDC.US,D,20220902,000000,33.56,34.05,32.7,32.91,44368,0
+EDC.US,D,20220906,000000,32.56,32.67,31.65,31.8,34150,0
+EDC.US,D,20220907,000000,31.2,32.57,31.08,32.49,29401,0
+EDC.US,D,20220908,000000,31.09,32.1,31.06,32.1,29195,0
+EDC.US,D,20220909,000000,32.93,33.65,32.7897,33.47,52481,0
+EDC.US,D,20220912,000000,34.43,35,34.1515,34.9,38525,0
+EDC.US,D,20220913,000000,32.69,33.28,31.52,31.68,62409,0
+EDC.US,D,20220914,000000,32.1,32.34,31.825,32.07,18766,0
+EDC.US,D,20220915,000000,31.46,31.8945,30.88,31.16,32487,0
+EDC.US,D,20220916,000000,30.13,30.6099,29.777,30.08,40705,0
+EDC.US,D,20220919,000000,29.44,30.56,29.435,30.48,34208,0
+EDC.US,D,20220920,000000,29.98,30.34,29.57,30.07,17241,0
+EDC.US,D,20220921,000000,29.41,30,28.42,28.53,48234,0
+EDC.US,D,20220922,000000,28.41,28.5688,27.8852,28.13,24609,0
+EDC.US,D,20220923,000000,26.54,26.62,25.53,25.99,63021,0
+EDC.US,D,20220926,000000,25.52,25.87,24.92,25.13,102103,0
+EDC.US,D,20220927,000000,25.37,26.01,24.65,25.01,76122,0
+EDC.US,D,20220928,000000,24.45,25.72,24.29,25.61,96389,0
+EDC.US,D,20220929,000000,24.21,24.36,23.25,23.86,66708,0
+EDC.US,D,20220930,000000,23.58,24.25,23.48,23.48,260898,0
+EDC.US,D,20221003,000000,24,24.8671,23.69,24.65,137218,0
+EDC.US,D,20221004,000000,26.31,27.3299,26.22,27.11,181107,0
+EDC.US,D,20221005,000000,26.81,27.4296,26.34,27.12,78422,0
+EDC.US,D,20221006,000000,26.77,27.31,26.58,26.65,30899,0
+EDC.US,D,20221007,000000,25.84,25.96,24.83,24.94,83283,0
+EDC.US,D,20221010,000000,24.5,24.5001,23.66,23.9,52760,0
+EDC.US,D,20221011,000000,23.12,23.5697,22.52,22.8,133926,0
+EDC.US,D,20221012,000000,22.76,23.1,22.3901,22.81,34587,0
+EDC.US,D,20221013,000000,21.05,23.393,20.96,23.08,66881,0
+EDC.US,D,20221014,000000,23.47,23.47,21.89,21.97,293750,0
+EDC.US,D,20221017,000000,23.36,24.02,23.36,23.73,75508,0
+EDC.US,D,20221018,000000,24.56,24.57,23.3,23.75,64053,0
+EDC.US,D,20221019,000000,22.59,23.0016,22.22,22.43,57111,0
+EDC.US,D,20221020,000000,22.98,24.02,22.89,22.96,80649,0
+EDC.US,D,20221021,000000,22.7142,24.02,22.51,23.96,47452,0
+EDC.US,D,20221024,000000,21.34,21.34,20.3422,21.17,200499,0
+EDC.US,D,20221025,000000,21.3926,21.84,21.27,21.74,84743,0
+EDC.US,D,20221026,000000,22,23.28,21.91,22.85,126310,0
+EDC.US,D,20221027,000000,22.34,22.9785,22.17,22.3,73069,0
+EDC.US,D,20221028,000000,21.31,21.9,21.2521,21.81,52127,0
+EDC.US,D,20221031,000000,21.15,21.76,21.15,21.68,38598,0
+EDC.US,D,20221101,000000,23.35,23.49,22.6266,22.82,95043,0
+EDC.US,D,20221102,000000,23.1452,23.77,22.21,22.28,115776,0
+EDC.US,D,20221103,000000,21.78,22.85,21.75,22.7,61378,0
+EDC.US,D,20221104,000000,25.11,25.5,24.45,25.45,154377,0
+EDC.US,D,20221107,000000,25.73,26.15,25.28,25.53,146773,0
+EDC.US,D,20221108,000000,25.7,26.49,25.45,26.1,143395,0
+EDC.US,D,20221109,000000,25.46,25.8509,24.63,24.74,81505,0
+EDC.US,D,20221110,000000,26.68,27.47,26.5,27.41,254277,0
+EDC.US,D,20221111,000000,29.1,29.73,28.74,29.5,390957,0
+EDC.US,D,20221114,000000,29.14,29.661,28.73,29.06,122690,0
+EDC.US,D,20221115,000000,31.86,31.8665,30.47,31.06,353755,0
+EDC.US,D,20221116,000000,30.21,30.35,29.44,29.46,171752,0
+EDC.US,D,20221117,000000,27.99,29.83,27.72,29.74,127890,0
+EDC.US,D,20221118,000000,29.46,29.46,28.72,29.15,113071,0
+EDC.US,D,20221121,000000,28.05,28.32,27.635,28.04,84427,0
+EDC.US,D,20221122,000000,27.86,28.23,27.69,28.19,77940,0
+EDC.US,D,20221123,000000,28.44,29.016,28.41,28.96,96247,0
+EDC.US,D,20221125,000000,28.75,28.77,28.41,28.54,45632,0
+EDC.US,D,20221128,000000,28,29,28,28.08,100301,0
+EDC.US,D,20221129,000000,29.91,30.28,29.72,29.9189,114467,0
+EDC.US,D,20221130,000000,31.86,32.9,31.315,32.49,495201,0
+EDC.US,D,20221201,000000,32.84,32.85,31.89,32.14,190395,0
+EDC.US,D,20221202,000000,31.22,32.8378,31.22,32.52,217728,0
+EDC.US,D,20221205,000000,32.59,32.59,31.09,31.46,181394,0
+EDC.US,D,20221206,000000,31.82,31.82,31.04,31.2801,159837,0
+EDC.US,D,20221207,000000,30.57,31.05,30.26,30.87,87840,0
+EDC.US,D,20221208,000000,31.45,32.08,31.42,31.75,184812,0
+EDC.US,D,20221209,000000,32.02,32.0599,31.16,31.16,166849,0
+EDC.US,D,20221212,000000,30.98,30.98,30.0801,30.88,67585,0
+EDC.US,D,20221213,000000,32.83,32.99,31.32,31.53,223169,0
+EDC.US,D,20221214,000000,31.46,32.3624,30.88,31.5,189117,0
+EDC.US,D,20221215,000000,30.69,30.95,29.24,29.34,234498,0
+EDC.US,D,20221216,000000,29.65,30.1,29.37,29.55,81510,0
+EDC.US,D,20221219,000000,30.26,30.26,29.48,29.65,74573,0
+EDC.US,D,20221220,000000,29.37,29.96,29.1,29.59,85069,0
+EDC.US,D,20221221,000000,29.45,30.39,29.3413,30.35,92079,0
+EDC.US,D,20221222,000000,30.07,30.31,28.9,29.61,81141,0
+EDC.US,D,20221223,000000,29.42,29.64,28.804,29.45,64387,0
+EDC.US,D,20221227,000000,30.14,31.18,30.14,30.69,143994,0
+EDC.US,D,20221228,000000,30.36,30.725,29.28,29.28,124875,0
+EDC.US,D,20221229,000000,30.14,30.96,30.14,30.78,148398,0
+EDC.US,D,20221230,000000,30.1,30.8422,29.2,29.39,133853,0
+EDC.US,D,20230103,000000,30.47,31.22,29.9703,30.27,149197,0
+EDC.US,D,20230104,000000,31.83,33.04,31.3911,32.97,114849,0
+EDC.US,D,20230105,000000,32.14,32.84,31.97,32.66,78250,0
+EDC.US,D,20230106,000000,33.33,34.74,32.65,34.72,281741,0
+EDC.US,D,20230109,000000,36,36.22,35.4001,35.46,313068,0
+EDC.US,D,20230110,000000,35.79,36.29,35.19,36.29,157724,0
+EDC.US,D,20230111,000000,36.15,36.7,35.855,36.66,161452,0
+EDC.US,D,20230112,000000,36.63,37.36,35.74,37.1,169109,0
+EDC.US,D,20230113,000000,36.92,37.95,36.92,37.81,135624,0
+EDC.US,D,20230117,000000,37.25,37.3054,36.772,37.25,152500,0
+EDC.US,D,20230118,000000,38.3,38.33,36.31,36.49,188730,0
+EDC.US,D,20230119,000000,36.77,37.61,36.67,37.26,86040,0
+EDC.US,D,20230120,000000,38.05,38.95,37.62,38.95,162623,0
+EDC.US,D,20230123,000000,39.2,40.293,39.035,39.85,209282,0
+EDC.US,D,20230124,000000,39.4,39.9,39.18,39.87,123235,0
+EDC.US,D,20230125,000000,39.19,39.989,38.5,39.89,104311,0
+EDC.US,D,20230126,000000,40.96,41.16,40.26,41.13,135697,0
+EDC.US,D,20230127,000000,40.73,40.73,39.85,40.5,305355,0
+EDC.US,D,20230130,000000,38.64,38.8185,37.95,38.01,261173,0
+EDC.US,D,20230131,000000,36.94,37.7599,36.69,37.7,192670,0
+EDC.US,D,20230201,000000,38.19,39.56,37.49,39.17,251509,0
+EDC.US,D,20230202,000000,39.23,39.23,37.85,38.42,225096,0
+EDC.US,D,20230203,000000,37.15,37.75,36.07,36.32,205193,0
+EDC.US,D,20230206,000000,34.43,34.925,33.98,34.8,251506,0
+EDC.US,D,20230207,000000,34.89,35.53,34.145,35.2,168485,0
+EDC.US,D,20230208,000000,35.45,35.535,34.57,34.97,109549,0
+EDC.US,D,20230209,000000,36.31,36.485,35.1001,35.46,95510,0
+EDC.US,D,20230210,000000,34.85,34.86,34.1065,34.38,75650,0
+EDC.US,D,20230213,000000,34.71,35.445,34.5633,35.27,62890,0
+EDC.US,D,20230214,000000,34.52,35.5,34.2179,34.94,86298,0
+EDC.US,D,20230215,000000,33.45,34.11,33.29,34.07,147931,0
+EDC.US,D,20230216,000000,33.66,34.61,33.36,34.17,78499,0
+EDC.US,D,20230217,000000,33.02,33.2,32.63,33.16,95762,0
+EDC.US,D,20230221,000000,32.26,32.815,31.68,31.77,79847,0
+EDC.US,D,20230222,000000,31.51,31.835,31,31.11,80564,0
+EDC.US,D,20230223,000000,32.49,32.5895,31.1234,31.74,43643,0
+EDC.US,D,20230224,000000,29.71,29.96,29.18,29.54,222280,0
+EDC.US,D,20230227,000000,30.1,30.18,29.84,30.1,66771,0
+EDC.US,D,20230228,000000,29.77,29.98,29.31,29.34,124319,0
+EDC.US,D,20230301,000000,31.38,31.606,31.0519,31.22,166874,0
+EDC.US,D,20230302,000000,30.81,31.779,30.51,31.7,90326,0
+EDC.US,D,20230303,000000,31.87,32.53,31.73,32.35,96393,0
+EDC.US,D,20230306,000000,32.38,32.7,31.9878,32.08,75284,0
+EDC.US,D,20230307,000000,31.62,31.648,30.33,30.38,95069,0
+EDC.US,D,20230308,000000,30.33,30.94,30.33,30.71,47623,0
+EDC.US,D,20230309,000000,29.86,29.95,28.535,28.67,133985,0
+EDC.US,D,20230310,000000,28.6,29.1578,28.18,28.26,338174,0
+EDC.US,D,20230313,000000,28.13,28.8635,27.84,28.42,114365,0
+EDC.US,D,20230314,000000,28.2,28.585,27.9814,28.43,115230,0
+EDC.US,D,20230315,000000,26.44,26.93,26.1199,26.83,167221,0
+EDC.US,D,20230316,000000,26.71,28.165,26.71,28.1,85833,0
+EDC.US,D,20230317,000000,27.96,28.1262,27.36,27.55,247447,0
+EDC.US,D,20230320,000000,27.29,28.09,27.23,27.81,66390,0
+EDC.US,D,20230321,000000,28.11,28.49,27.87,28.37,56407,0
+EDC.US,D,20230322,000000,28.94,29.8899,28.63,28.65,138140,0
+EDC.US,D,20230323,000000,30.26,30.785,29.4,29.84,195865,0
+EDC.US,D,20230324,000000,29.07,29.58,28.8,29.57,112792,0
+EDC.US,D,20230327,000000,29,29.2376,28.665,29.1,48235,0
+EDC.US,D,20230328,000000,29.78,30.2671,29.62,30.22,107384,0
+EDC.US,D,20230329,000000,30.37,30.68,30.02,30.55,187750,0
+EDC.US,D,20230330,000000,31.34,31.64,31.071,31.47,132284,0
+EDC.US,D,20230331,000000,31.55,31.65,30.9667,31.29,131182,0
+EDC.US,D,20230403,000000,31.29,31.5436,30.9676,31.52,74428,0
+EDC.US,D,20230404,000000,31.3,31.54,30.98,31.46,66583,0
+EDC.US,D,20230405,000000,31.3,31.3,30.36,30.69,91039,0
+EDC.US,D,20230406,000000,30.37,31.21,30.23,30.97,79412,0
+EDC.US,D,20230410,000000,30.77,31.148,30.67,31.11,65765,0
+EDC.US,D,20230411,000000,31.88,32.085,31.66,31.67,108040,0
+EDC.US,D,20230412,000000,32,32.03,30.86,31,62291,0
+EDC.US,D,20230413,000000,32.03,32.4442,32.03,32.37,121524,0
+EDC.US,D,20230414,000000,31.82,32.19,31.272,31.72,73798,0
+EDC.US,D,20230417,000000,32.2,32.25,31.729,32.17,57727,0
+EDC.US,D,20230418,000000,32.36,32.3901,31.7842,32.1,40944,0
+EDC.US,D,20230419,000000,30.95,31.15,30.69,30.95,89989,0
+EDC.US,D,20230420,000000,30.85,31.45,30.6064,30.93,82660,0
+EDC.US,D,20230421,000000,30.07,30.09,29.45,30.05,114884,0
+EDC.US,D,20230424,000000,29.78,29.83,29.45,29.76,69115,0
+EDC.US,D,20230425,000000,28.61,28.633,27.95,27.99,79472,0
+EDC.US,D,20230426,000000,29.06,29.14,28.48,28.5,66505,0
+EDC.US,D,20230427,000000,29.1,29.8,28.98,29.73,58849,0
+EDC.US,D,20230428,000000,29.69,30.18,29.5728,30.14,43918,0
+EDC.US,D,20230501,000000,29.69,30.43,29.68,29.79,35851,0
+EDC.US,D,20230502,000000,29.47,29.48,28.6,28.92,67017,0
+EDC.US,D,20230503,000000,28.8335,29.34,28.78,28.8008,99025,0
+EDC.US,D,20230504,000000,29.48,29.7455,29.35,29.51,48572,0
+EDC.US,D,20230505,000000,29.87,30.7299,29.7116,30.6,86252,0
+EDC.US,D,20230508,000000,30.98,30.98,30.51,30.66,61703,0
+EDC.US,D,20230509,000000,29.78,30.17,29.64,30.1,52562,0
+EDC.US,D,20230510,000000,30.04,30.27,29.58,30.11,68600,0
+EDC.US,D,20230511,000000,29.28,29.68,29.01,29.68,69746,0
+EDC.US,D,20230512,000000,29.06,29.06,28.45,28.64,95904,0
+EDC.US,D,20230515,000000,29.53,30.3,29.28,30.22,68782,0
+EDC.US,D,20230516,000000,29.52,29.92,29.5,29.59,39322,0
+EDC.US,D,20230517,000000,29.55,30.02,29.39,29.99,37364,0
+EDC.US,D,20230518,000000,29.62,29.62,29.12,29.5,37643,0
+EDC.US,D,20230519,000000,29.63,29.6301,29.28,29.5079,42452,0
+EDC.US,D,20230522,000000,30.05,30.58,30.05,30.14,57507,0
+EDC.US,D,20230523,000000,29.42,29.6,28.77,28.79,67946,0
+EDC.US,D,20230524,000000,28.67,28.69,28.1,28.14,52086,0
+EDC.US,D,20230525,000000,28.37,28.37,27.77,27.98,61846,0
+EDC.US,D,20230526,000000,28.68,29.51,28.65,29.38,58462,0
+EDC.US,D,20230530,000000,29.11,29.17,28.13,28.41,76241,0
+EDC.US,D,20230531,000000,27.71,27.71,26.9336,27.64,60758,0
+EDC.US,D,20230601,000000,27.6,29.0327,27.6,29.01,50620,0
+EDC.US,D,20230602,000000,30.41,30.72,30.33,30.51,108823,0
+EDC.US,D,20230605,000000,30.32,30.52,30.09,30.45,49906,0
+EDC.US,D,20230606,000000,30.38,31.35,30.17,31.26,84173,0
+EDC.US,D,20230607,000000,31.23,31.66,30.78,30.87,51514,0
+EDC.US,D,20230608,000000,30.96,31.5584,30.94,31.45,85532,0
+EDC.US,D,20230609,000000,31.83,32.32,31.78,31.93,99248,0
+EDC.US,D,20230612,000000,32.02,32.17,31.8,32.15,70571,0
+EDC.US,D,20230613,000000,33.05,33.32,32.7504,32.97,134353,0
+EDC.US,D,20230614,000000,33.02,33.95,33,33.81,108145,0
+EDC.US,D,20230615,000000,34.29,34.6813,34.02,34.638,86190,0
+EDC.US,D,20230616,000000,34.83,34.83,33.96,34.26,185662,0
+EDC.US,D,20230620,000000,32.84,32.92,31.98,32.16,122759,0
+EDC.US,D,20230621,000000,31.38,31.65,31.11,31.56,101811,0
+EDC.US,D,20230622,000000,30.96,31.2247,30.8,31.15,39627,0
+EDC.US,D,20230623,000000,29.83,29.852,29.48,29.74,310531,0
+EDC.US,D,20230626,000000,30.06,30.3973,29.95,30.01,74549,0
+EDC.US,D,20230627,000000,30.69,30.97,30.558,30.91,74299,0
+EDC.US,D,20230628,000000,30.24,30.43,30.0501,30.43,58703,0
+EDC.US,D,20230629,000000,29.73,29.94,29.6,29.94,57118,0
+EDC.US,D,20230630,000000,30.59,30.91,30.342,30.59,98746,0
+EDC.US,D,20230703,000000,31.53,32.03,31.45,31.57,98176,0
+EDC.US,D,20230705,000000,31.22,31.22,30.83,30.84,116009,0
+EDC.US,D,20230706,000000,29.65,29.7,28.75,29.12,83708,0
+EDC.US,D,20230707,000000,29.36,30.4855,29.36,30.12,46731,0
+EDC.US,D,20230710,000000,29.46,30.12,29.43,30.01,32737,0
+EDC.US,D,20230711,000000,30.66,31.0582,30.38,31.02,57033,0
+EDC.US,D,20230712,000000,32.34,33.14,32.32,33.01,148073,0
+EDC.US,D,20230713,000000,33.63,34.52,33.54,34.33,157615,0
+EDC.US,D,20230714,000000,33.94,34.39,33.645,33.7,118221,0
+EDC.US,D,20230717,000000,33.32,33.86,32.912,33.86,54590,0
+EDC.US,D,20230718,000000,33.29,33.47,32.79,33.16,81813,0
+EDC.US,D,20230719,000000,33.27,33.5953,32.79,32.92,60620,0
+EDC.US,D,20230720,000000,32.57,32.6099,32.0045,32.21,53139,0
+EDC.US,D,20230721,000000,32.43,32.4302,31.92,31.98,66659,0
+EDC.US,D,20230724,000000,32.25,33.57,32.2149,33.29,66275,0
+EDC.US,D,20230725,000000,34.4,34.5299,34.06,34.06,68579,0
+EDC.US,D,20230726,000000,33.77,34.95,33.36,34.66,66403,0
+EDC.US,D,20230727,000000,34.83,34.83,33.231,33.43,82734,0
+EDC.US,D,20230728,000000,35.35,35.85,35.16,35.8,352719,0
+EDC.US,D,20230731,000000,35.46,35.9105,35.24,35.8,155460,0
+EDC.US,D,20230801,000000,34.83,35.404,34.35,34.37,99444,0
+EDC.US,D,20230802,000000,32.82,32.82,31.715,31.91,147707,0
+EDC.US,D,20230803,000000,31.97,32.6,31.97,32.25,99554,0
+EDC.US,D,20230804,000000,32.56,33.04,32.0401,32.14,198342,0
+EDC.US,D,20230807,000000,32.4,32.4,31.61,32.01,77214,0
+EDC.US,D,20230808,000000,30.61,30.85,30.1083,30.84,129101,0
+EDC.US,D,20230809,000000,31.37,31.51,30.6849,31.03,117808,0
+EDC.US,D,20230810,000000,31.71,32.45,31.0405,31.26,53357,0
+EDC.US,D,20230811,000000,30.09,30.18,29.5492,29.8094,96634,0
+EDC.US,D,20230814,000000,28.97,29.39,28.718,29.37,43935,0
+EDC.US,D,20230815,000000,28.96,28.96,28.22,28.39,68993,0
+EDC.US,D,20230816,000000,27.94,28.21,27.52,27.52,68403,0
+EDC.US,D,20230817,000000,28.54,28.59,27.69,27.74,57263,0
+EDC.US,D,20230818,000000,26.9,27.3,26.747,27.21,90463,0
+EDC.US,D,20230821,000000,26.96,27.3836,26.9,27.16,43854,0
+EDC.US,D,20230822,000000,27.7,27.7,27.01,27.19,59092,0
+EDC.US,D,20230823,000000,27.78,28.54,27.78,28.4,43673,0
+EDC.US,D,20230824,000000,28.68,28.85,28.07,28.1,62271,0
+EDC.US,D,20230825,000000,28.01,28.24,27.4259,28.13,58418,0
+EDC.US,D,20230828,000000,28.71,29.0499,28.585,29.02,19616,0
+EDC.US,D,20230829,000000,29.19,30.1,28.9934,30.01,138819,0
+EDC.US,D,20230830,000000,29.57,29.9,28.67,29.66,76643,0
+EDC.US,D,20230831,000000,29.01,29.09,28.5,28.59,124038,0
+EDC.US,D,20230901,000000,29.71,30,29.44,29.55,80686,0
+EDC.US,D,20230905,000000,29.06,29.1398,28.77,28.83,69757,0
+EDC.US,D,20230906,000000,28.63,29.07,28.28,28.35,42951,0
+EDC.US,D,20230907,000000,27.44,27.54,27.17,27.39,86225,0
+EDC.US,D,20230908,000000,27.59,27.7698,27.3801,27.51,95110,0
+EDC.US,D,20230911,000000,28.43,28.52,28.13,28.5,58861,0
+EDC.US,D,20230912,000000,28,28.44,27.68,28.21,34648,0
+EDC.US,D,20230913,000000,28.28,28.38,28.04,28.11,33529,0
+EDC.US,D,20230914,000000,28.62,28.9099,28.48,28.73,54792,0
+EDC.US,D,20230915,000000,28.73,28.86,28.25,28.31,34226,0
+EDC.US,D,20230918,000000,28.08,28.23,27.82,28.18,32767,0
+EDC.US,D,20230919,000000,27.53,27.659,27.23,27.5,52622,0
+EDC.US,D,20230920,000000,27.67,27.9,27.02,27.02,43651,0
+EDC.US,D,20230921,000000,25.8,25.965,25.61,25.6399,88662,0
+EDC.US,D,20230922,000000,26.82,26.92,26.465,26.47,56113,0
+EDC.US,D,20230925,000000,25.8,26.19,25.8,26.12,31566,0
+EDC.US,D,20230926,000000,25.39,25.505,24.98,25,31880,0
+EDC.US,D,20230927,000000,25.4,25.425,24.82,25.14,31041,0
+EDC.US,D,20230928,000000,24.81,25.42,24.66,25.34,40196,0
+EDC.US,D,20230929,000000,26.16,26.169,25.25,25.33,195781,0
+EDC.US,D,20231002,000000,25.25,25.25,24.78,25.01,81128,0
+EDC.US,D,20231003,000000,24.27,24.475,23.8837,23.93,57655,0
+EDC.US,D,20231004,000000,23.8,23.9134,23.52,23.74,65552,0
+EDC.US,D,20231005,000000,23.81,24.0499,23.52,24.02,50265,0
+EDC.US,D,20231006,000000,23.99,25.19,23.9,25.06,87785,0
+EDC.US,D,20231009,000000,24,24.68,23.91,24.66,66021,0
+EDC.US,D,20231010,000000,25.17,25.83,25.12,25.74,85024,0
+EDC.US,D,20231011,000000,26.34,26.45,25.9,26.25,42096,0
+EDC.US,D,20231012,000000,26.4,26.4,25.1264,25.32,57023,0
+EDC.US,D,20231013,000000,25.31,25.49,24.86,24.97,65310,0
+EDC.US,D,20231016,000000,24.98,25.63,24.88,25.49,67517,0
+EDC.US,D,20231017,000000,24.88,25.6606,24.88,25.36,61995,0
+EDC.US,D,20231018,000000,24.59,24.6767,24.03,24.16,68665,0
+EDC.US,D,20231019,000000,23.91,24.2941,23.69,23.69,80653,0
+EDC.US,D,20231020,000000,23.05,23.31,22.78,22.78,352567,0
+EDC.US,D,20231023,000000,22.36,23.0299,22.07,22.8,114607,0
+EDC.US,D,20231024,000000,23,23.784,22.99,23.61,56779,0
+EDC.US,D,20231025,000000,22.9,23.14,22.64,22.72,83182,0
+EDC.US,D,20231026,000000,22.22,22.5163,22.07,22.35,80582,0
+EDC.US,D,20231027,000000,22.98,23.05,22.2143,22.3,56827,0
+EDC.US,D,20231030,000000,23.34,23.39,22.73,22.96,85919,0
+EDC.US,D,20231031,000000,22.35,22.6082,22.05,22.54,129932,0
+EDC.US,D,20231101,000000,22.57,23.21,22.5001,23.2,123368,0
+EDC.US,D,20231102,000000,24.18,24.44,23.978,24.38,107741,0
+EDC.US,D,20231103,000000,25.3,26.03,25.3,25.82,169541,0
+EDC.US,D,20231106,000000,26.79,26.9214,26.376,26.54,76828,0
+EDC.US,D,20231107,000000,25.96,26.36,25.6008,26.3,90813,0
+EDC.US,D,20231108,000000,25.86,26.16,25.66,25.79,59261,0
+EDC.US,D,20231109,000000,25.79,25.925,24.96,25.07,43834,0
+EDC.US,D,20231110,000000,25.12,25.66,24.92,25.54,64560,0
+EDC.US,D,20231113,000000,25.24,25.8,25.155,25.53,76439,0
+EDC.US,D,20231114,000000,26.73,27.6796,26.6766,27.54,180976,0
+EDC.US,D,20231115,000000,28.27,28.7,28.075,28.29,137926,0
+EDC.US,D,20231116,000000,27.34,27.7941,27.07,27.4625,66612,0
+EDC.US,D,20231117,000000,27.47,27.65,27.31,27.43,45023,0
+EDC.US,D,20231120,000000,27.91,28.6724,27.85,28.54,83205,0
+EDC.US,D,20231121,000000,28.34,28.4,27.847,27.89,78984,0
+EDC.US,D,20231122,000000,27.81,28.01,27.501,27.75,94517,0
+EDC.US,D,20231124,000000,27.4,27.8187,27.4,27.73,51384,0
+EDC.US,D,20231127,000000,27.46,27.5199,27.1971,27.43,81092,0
+EDC.US,D,20231128,000000,27.79,28.2709,27.73,28.16,89558,0
+EDC.US,D,20231129,000000,27.73,28.1,27.55,27.64,76736,0
+EDC.US,D,20231130,000000,27.85,27.85,27.25,27.78,134090,0
+EDC.US,D,20231201,000000,27.15,28.1216,27.05,28.11,86706,0
+EDC.US,D,20231204,000000,27.51,27.61,26.9755,27.13,68283,0
+EDC.US,D,20231205,000000,26.39,26.7289,26.23,26.62,84202,0
+EDC.US,D,20231206,000000,27.1,27.1493,26.5,26.56,43340,0
+EDC.US,D,20231207,000000,26.86,26.93,26.5704,26.89,55244,0
+EDC.US,D,20231208,000000,26.42,26.784,26.2279,26.58,181099,0
+EDC.US,D,20231211,000000,26.56,27.01,26.56,26.98,39076,0
+EDC.US,D,20231212,000000,26.72,27.02,26.42,26.98,39548,0
+EDC.US,D,20231213,000000,26.49,27.83,26.14,27.83,129355,0
+EDC.US,D,20231214,000000,28.399,29.1,28.35,29.03,217592,0
+EDC.US,D,20231215,000000,28.94,29.095,28.4636,28.53,85142,0
+EDC.US,D,20231218,000000,28.52,28.52,28.009,28.43,150118,0
+EDC.US,D,20231219,000000,28.8,29.24,28.72,29.11,137138,0
+EDC.US,D,20231220,000000,28.46,28.6799,27.41,27.49,229538,0
+EDC.US,D,20231221,000000,28.61,29,28.39,29,130311,0
+EDC.US,D,20231222,000000,28.19,28.6899,28.17,28.52,94455,0
+EDC.US,D,20231226,000000,29.19,29.3392,28.92,29.14,53576,0
+EDC.US,D,20231227,000000,29.55,29.78,29.4803,29.73,94430,0
+EDC.US,D,20231228,000000,30.38,30.8,30.3123,30.35,88071,0
+EDC.US,D,20231229,000000,30.14,30.73,30.1319,30.43,73952,0
+EDC.US,D,20240102,000000,29.39,29.63,28.96,29.14,95699,0
+EDC.US,D,20240103,000000,28.33,28.91,28.23,28.75,68071,0
+EDC.US,D,20240104,000000,28.41,28.8299,28.38,28.43,37519,0
+EDC.US,D,20240105,000000,28.53,29.04,28.34,28.52,391478,0
+EDC.US,D,20240108,000000,27.93,28.75,27.815,28.7,74321,0
+EDC.US,D,20240109,000000,27.48,27.62,27.3,27.46,73796,0
+EDC.US,D,20240110,000000,27.4,27.4,27.11,27.26,51762,0
+EDC.US,D,20240111,000000,27.65,27.8264,27,27.57,76791,0
+EDC.US,D,20240112,000000,28.07,28.4243,27.78,27.81,431392,0
+EDC.US,D,20240116,000000,26.34,26.38,25.71,25.78,138145,0
+EDC.US,D,20240117,000000,24.28,24.69,24.21,24.65,91451,0
+EDC.US,D,20240118,000000,25.23,25.2904,24.95,25.29,73351,0
+EDC.US,D,20240119,000000,25.44,26.06,25.1465,26,124085,0
+EDC.US,D,20240122,000000,25.06,25.5,25.04,25.3,108062,0
+EDC.US,D,20240123,000000,25.68,26.0299,25.61,25.94,62389,0
+EDC.US,D,20240124,000000,27.38,27.399,26.75,26.85,72293,0
+EDC.US,D,20240125,000000,27.12,27.2354,26.6714,26.89,87752,0
+EDC.US,D,20240126,000000,26.76,27.15,26.76,26.96,39679,0
+EDC.US,D,20240129,000000,27.21,27.21,26.59,27.05,67637,0
+EDC.US,D,20240130,000000,26.13,26.34,25.931,26.34,65793,0
+EDC.US,D,20240131,000000,25.99,26.5279,25.6701,25.83,62144,0
+EDC.US,D,20240201,000000,26.28,26.61,26.1569,26.55,67427,0
+EDC.US,D,20240202,000000,26.2,26.44,26,26.3,43735,0
+EDC.US,D,20240205,000000,26.1,26.66,26.0476,26.45,42573,0
+EDC.US,D,20240206,000000,27.63,28.3099,27.55,28.25,159897,0
+EDC.US,D,20240207,000000,28.1,28.42,28.02,28.3,92319,0
+EDC.US,D,20240208,000000,28.01,28.01,27.6786,27.79,32008,0
+EDC.US,D,20240209,000000,27.97,28.3026,27.53,28.16,33979,0
+EDC.US,D,20240212,000000,28.34,29.27,28.34,28.88,63658,0
+EDC.US,D,20240213,000000,27.73,27.97,26.81,27.16,108503,0
+EDC.US,D,20240214,000000,28.12,28.4599,28.03,28.44,137805,0
+EDC.US,D,20240215,000000,28.38,28.7599,28.38,28.73,44379,0
+EDC.US,D,20240216,000000,29.1,29.4131,28.97,29.11,56472,0
+EDC.US,D,20240220,000000,29.42,29.68,29.01,29.29,33431,0
+EDC.US,D,20240221,000000,29.4,29.6497,29.11,29.43,24472,0
+EDC.US,D,20240222,000000,30.12,30.36,29.8967,30.32,62921,0
+EDC.US,D,20240223,000000,30.27,30.34,29.91,30.25,476307,0
+EDC.US,D,20240226,000000,29.7,29.93,29.6479,29.74,28347,0
+EDC.US,D,20240227,000000,30,30.0827,29.92,29.92,29111,0
+EDC.US,D,20240228,000000,29.15,29.15,28.63,28.72,58460,0
+EDC.US,D,20240229,000000,29.17,29.185,28.7,28.73,63329,0
+EDC.US,D,20240301,000000,29.4,29.98,29.305,29.88,52984,0
+EDC.US,D,20240304,000000,30,30,29.54,29.63,34925,0
+EDC.US,D,20240305,000000,29.0311,29.36,28.6811,28.83,46530,0
+EDC.US,D,20240306,000000,30.08,30.43,29.975,30.04,47244,0
+EDC.US,D,20240307,000000,30.13,30.67,30.095,30.66,44941,0
+EDC.US,D,20240308,000000,30.93,31.16,30.37,30.43,384445,0
+EDC.US,D,20240311,000000,30.6,30.9,30.59,30.7,42132,0
+EDC.US,D,20240312,000000,31.35,31.7,31.08,31.7,46294,0
+EDC.US,D,20240313,000000,31.35,31.54,31.2,31.37,34077,0
+EDC.US,D,20240314,000000,31.45,31.45,30.59,30.83,36801,0
+EDC.US,D,20240315,000000,30.41,30.55,30.11,30.21,30098,0
+EDC.US,D,20240318,000000,30.83,30.85,30.3374,30.44,29304,0
+EDC.US,D,20240319,000000,29.31,29.58,29.001,29.5,55120,0
+EDC.US,D,20240320,000000,29.62,30.5333,29.5817,30.44,76572,0
+EDC.US,D,20240321,000000,31.06,31.12,30.53,30.58,63275,0
+EDC.US,D,20240322,000000,30.02,30.1,29.7701,29.9,48587,0
+EDC.US,D,20240325,000000,29.73,30.1,29.73,29.93,37626,0
+EDC.US,D,20240326,000000,30.24,30.24,29.9,29.9,15848,0
+EDC.US,D,20240327,000000,29.91,30.06,29.6,30.05,39384,0
+EDC.US,D,20240328,000000,30.26,30.5499,30.215,30.32,48934,0
+EDC.US,D,20240401,000000,30.6,31.1281,30.22,30.5,63564,0
+EDC.US,D,20240402,000000,30.71,31.1104,30.5771,30.71,37790,0
+EDC.US,D,20240403,000000,30.29,31.0199,30.21,30.84,27587,0
+EDC.US,D,20240404,000000,31.62,31.8372,30.3784,30.44,95996,0
+EDC.US,D,20240405,000000,30.38,30.74,30.1414,30.62,33667,0
+EDC.US,D,20240408,000000,31.21,31.37,31.1131,31.25,32802,0
+EDC.US,D,20240409,000000,31.71,31.9999,31.38,31.86,43625,0
+EDC.US,D,20240410,000000,30.84,30.84,30.1438,30.46,109941,0
+EDC.US,D,20240411,000000,31.07,31.24,30.49,31.05,41092,0
+EDC.US,D,20240412,000000,29.77,29.77,28.71,28.88,118746,0
+EDC.US,D,20240415,000000,29.35,29.35,28.18,28.34,76446,0
+EDC.US,D,20240416,000000,27.23,27.39,26.95,27.17,106274,0
+EDC.US,D,20240417,000000,27.67,27.67,26.895,27.12,42704,0
+EDC.US,D,20240418,000000,27.57,27.88,27.315,27.46,45864,0
+EDC.US,D,20240419,000000,27.12,27.249,26.8269,27.07,40539,0
+EDC.US,D,20240422,000000,27.28,28.07,27.19,27.98,64766,0
+EDC.US,D,20240423,000000,28.06,28.68,28,28.67,65699,0
+EDC.US,D,20240424,000000,29.08,29.15,28.64,28.91,51560,0
+EDC.US,D,20240425,000000,28.15,29.15,28.061,29.05,74672,0
+EDC.US,D,20240426,000000,29.8,30.0501,29.75,30.01,66501,0
+EDC.US,D,20240429,000000,30.52,30.93,30.3664,30.92,72493,0
+EDC.US,D,20240430,000000,30.03,30.32,29.57,29.61,53816,0
+EDC.US,D,20240501,000000,29.72,30.61,29.55,29.7268,99439,0
+EDC.US,D,20240502,000000,30.93,32.1667,30.62,31.95,110273,0
+EDC.US,D,20240503,000000,32.53,32.88,32.18,32.85,80365,0
+EDC.US,D,20240506,000000,32.86,32.955,32.665,32.955,70786,0
+EDC.US,D,20240507,000000,32.41,32.57,32.2256,32.31,62717,0
+EDC.US,D,20240508,000000,31.66,32.35,31.66,32.26,57644,0
+EDC.US,D,20240509,000000,32.3,32.65,32.05,32.65,49146,0
+EDC.US,D,20240510,000000,33.22,33.3099,32.66,32.82,97726,0
+EDC.US,D,20240513,000000,33.31,33.8683,33.31,33.54,69585,0
+EDC.US,D,20240514,000000,33.56,34.0995,33.55,34,47378,0
+EDC.US,D,20240515,000000,34.76,35.13,34.3001,35.13,63113,0
+EDC.US,D,20240516,000000,35.27,35.5699,34.98,35.34,48255,0
+EDC.US,D,20240517,000000,35.4,35.9386,35.2493,35.76,57864,0
+EDC.US,D,20240520,000000,35.21,35.56,35.0201,35.44,67282,0
+EDC.US,D,20240521,000000,34.74,34.86,34.38,34.73,86419,0
+EDC.US,D,20240522,000000,34.82,34.84,34.1001,34.34,70867,0
+EDC.US,D,20240523,000000,34.77,34.98,33.34,33.62,103136,0
+EDC.US,D,20240524,000000,33.8,34.03,33.5607,33.76,58719,0
+EDC.US,D,20240528,000000,34.09,34.37,33.43,33.65,22450,0
+EDC.US,D,20240529,000000,32.15,32.305,31.99,32.16,57406,0
+EDC.US,D,20240530,000000,31.52,32.0305,31.3903,31.91,54309,0
+EDC.US,D,20240531,000000,30.98,31.01,30.12,31.01,97512,0
+EDC.US,D,20240603,000000,32.18,32.31,31.49,31.88,72777,0
+EDC.US,D,20240604,000000,30.27,30.65,30.03,30.57,82322,0
+EDC.US,D,20240605,000000,31.47,32.06,31.2542,31.96,50885,0
+EDC.US,D,20240606,000000,32.46,32.5545,32.14,32.51,38263,0
+EDC.US,D,20240607,000000,32.09,32.09,31.1901,31.34,42784,0
+EDC.US,D,20240610,000000,31.53,31.9999,31.26,31.9,50247,0
+EDC.US,D,20240611,000000,31.43,31.5,30.99,31.5,23475,0
+EDC.US,D,20240612,000000,32.65,32.9979,32.25,32.37,52445,0
+EDC.US,D,20240613,000000,32.43,32.6634,31.91,32.16,61354,0
+EDC.US,D,20240614,000000,31.91,32.36,31.79,32.27,25755,0
+EDC.US,D,20240617,000000,32.5,32.9999,32.29,32.87,36395,0
+EDC.US,D,20240618,000000,33.04,33.92,33.04,33.73,67678,0
+EDC.US,D,20240620,000000,34.45,34.45,33.22,33.6,80678,0
+EDC.US,D,20240621,000000,33.3,33.43,33.15,33.17,17991,0
+EDC.US,D,20240624,000000,33.5,33.89,33.15,33.15,32575,0
+EDC.US,D,20240625,000000,32.78,32.78,32.3708,32.67,55036,0
+EDC.US,D,20240626,000000,32.4,32.54,32.1801,32.42,26262,0
+EDC.US,D,20240627,000000,32.88,32.964,32.41,32.5,14850,0
+EDC.US,D,20240628,000000,33,33.13,32.46,32.66,35408,0
+EDC.US,D,20240701,000000,33.19,33.3,32.7,32.79,40287,0
+EDC.US,D,20240702,000000,32.54,33.1499,32.54,33.12,27132,0
+EDC.US,D,20240703,000000,33.73,34.62,33.73,34.56,53917,0
+EDC.US,D,20240705,000000,34.85,35.09,34.291,34.96,306899,0
+EDC.US,D,20240708,000000,35.3,35.3574,34.95,35.03,27012,0
+EDC.US,D,20240709,000000,35.1,35.56,35.0724,35.46,41754,0
+EDC.US,D,20240710,000000,35.74,36.036,35.6,35.94,48330,0
+EDC.US,D,20240711,000000,37.05,37.3251,36.38,36.64,98758,0
+EDC.US,D,20240712,000000,37,37.36,36.905,36.99,343760,0
+EDC.US,D,20240715,000000,36.46,36.4799,35.6801,35.86,89153,0
+EDC.US,D,20240716,000000,35.79,36.42,35.76,36.42,53629,0
+EDC.US,D,20240717,000000,34.96,35.1211,34.55,34.56,47866,0
+EDC.US,D,20240718,000000,34.88,34.88,33.49,33.6,76058,0
+EDC.US,D,20240719,000000,33.38,33.38,32.61,32.64,41731,0
+EDC.US,D,20240722,000000,33.26,33.5199,33.02,33.43,30792,0
+EDC.US,D,20240723,000000,32.68,32.7719,32.41,32.54,43529,0
+EDC.US,D,20240724,000000,32.15,32.15,31.07,31.17,96798,0
+EDC.US,D,20240725,000000,30.78,31.45,30.3706,30.75,55112,0
+EDC.US,D,20240726,000000,31.73,31.82,31.3,31.64,58504,0
+EDC.US,D,20240729,000000,31.59,31.59,31.02,31.27,61284,0
+EDC.US,D,20240730,000000,31.4,31.4,30.595,30.88,31900,0
+EDC.US,D,20240731,000000,32.92,33.23,32.58,32.87,86270,0
+EDC.US,D,20240801,000000,32.43,32.615,30.89,31.19,99309,0
+EDC.US,D,20240802,000000,29.73,29.94,29.284,29.78,67784,0
+EDC.US,D,20240805,000000,25.03,27.635,25.01,27.29,121661,0
+EDC.US,D,20240806,000000,27.11,28.26,26.91,27.73,66165,0
+EDC.US,D,20240807,000000,29.67,29.67,28.11,28.21,64530,0
+EDC.US,D,20240808,000000,29.41,30.17,29.1948,30.16,65538,0
+EDC.US,D,20240809,000000,30.25,30.69,30,30.59,45774,0
+EDC.US,D,20240812,000000,30.72,31.195,30.659,30.85,54048,0
+EDC.US,D,20240813,000000,31.09,31.9,31.09,31.89,36388,0
+EDC.US,D,20240814,000000,31.65,31.78,31.02,31.38,57726,0
+EDC.US,D,20240815,000000,31.85,32.54,31.85,32.38,47713,0
+EDC.US,D,20240816,000000,32.95,33.51,32.95,33.51,68087,0
+EDC.US,D,20240819,000000,34.05,34.6306,33.87,34.52,57239,0
+EDC.US,D,20240820,000000,34.07,34.1,33.4465,33.57,50573,0
+EDC.US,D,20240821,000000,33.5,34.09,33.5,34,50266,0
+EDC.US,D,20240822,000000,33.78,33.78,32.58,32.82,61798,0
+EDC.US,D,20240823,000000,33.78,34.51,33.4637,34.35,53705,0
+EDC.US,D,20240826,000000,33.88,33.88,33.32,33.41,54037,0
+EDC.US,D,20240827,000000,33.48,33.6799,33.24,33.56,14756,0
+EDC.US,D,20240828,000000,33.31,33.7533,32.5401,32.88,76925,0
+EDC.US,D,20240829,000000,33.17,33.47,32.8801,33,78352,0
+EDC.US,D,20240830,000000,33.5,33.5,32.7006,33.18,37590,0
+EDC.US,D,20240903,000000,32.47,32.47,31.04,31.24,94590,0
+EDC.US,D,20240904,000000,30.82,31.62,30.82,31.08,123982,0
+EDC.US,D,20240905,000000,31.2,31.53,30.96,31.31,35559,0
+EDC.US,D,20240906,000000,31.08,31.08,29.42,29.53,73510,0
+EDC.US,D,20240909,000000,30.02,30.405,29.87,30.24,51520,0
+EDC.US,D,20240910,000000,30.07,30.07,29.3017,29.94,30816,0
+EDC.US,D,20240911,000000,29.91,30.53,28.94,30.49,59508,0
+EDC.US,D,20240912,000000,30.59,31.25,30.4201,31.18,42051,0
+EDC.US,D,20240913,000000,31.4298,31.77,31.4298,31.56,23218,0
+EDC.US,D,20240916,000000,31.93,32.065,31.63,31.89,24239,0
+EDC.US,D,20240917,000000,32.3,32.4499,31.8,32.08,48508,0
+EDC.US,D,20240918,000000,32.29,32.93,31.55,31.67,62563,0
+EDC.US,D,20240919,000000,33.41,33.87,32.79,33.66,100594,0
+EDC.US,D,20240920,000000,33.65,33.785,33.16,33.5,111015,0
+EDC.US,D,20240923,000000,33.9,34.51,33.9,34.15,99743,0
+EDC.US,D,20240924,000000,36.44,37.68,36.1701,37.56,146815,0
+EDC.US,D,20240925,000000,36.64,37.01,36.1519,36.16,79039,0
+EDC.US,D,20240926,000000,40.11,40.6518,39.315,40.27,215972,0
+EDC.US,D,20240927,000000,40,40.735,39.75,39.96,548789,0
+EDC.US,D,20240930,000000,39.2,39.38,37.73,37.97,166461,0
+EDC.US,D,20241001,000000,38.63,38.85,37.4,38.75,121837,0
+EDC.US,D,20241002,000000,41.14,41.3,40.1501,41.18,207133,0
+EDC.US,D,20241003,000000,39,40.12,38.6125,39.76,111961,0
+EDC.US,D,20241004,000000,40.3,40.76,39.9189,40.62,200408,0
+EDC.US,D,20241007,000000,41.41,41.9399,40.81,41.67,74469,0
+EDC.US,D,20241008,000000,38.35,38.762,37.49,38.42,93407,0
+EDC.US,D,20241009,000000,36.95,38.19,36.865,37.75,93555,0
+EDC.US,D,20241010,000000,38.03,38.3552,37.1634,38.08,37165,0
+EDC.US,D,20241011,000000,37.4,38.94,37.4,38.86,59653,0
+EDC.US,D,20241014,000000,37.96,39,37.7401,38.39,45038,0
+EDC.US,D,20241015,000000,37.43,37.43,35.74,35.99,144183,0
+EDC.US,D,20241016,000000,36.56,37.16,36.56,36.75,67619,0
+EDC.US,D,20241017,000000,36.41,36.76,36.08,36.65,51183,0
+EDC.US,D,20241018,000000,38.43,38.43,37.5,37.69,277639,0
+EDC.US,D,20241021,000000,36.74,37.05,36.25,36.82,55829,0
+EDC.US,D,20241022,000000,36.29,36.81,36.29,36.59,24459,0
+EDC.US,D,20241023,000000,36.35,36.46,35.6117,35.94,47136,0
+EDC.US,D,20241024,000000,35.86,35.99,35.44,35.71,27504,0
+EDC.US,D,20241025,000000,36.03,36.41,35.4832,35.73,19646,0
+EDC.US,D,20241028,000000,35.79,36.2536,35.79,36.01,14603,0
+EDC.US,D,20241029,000000,36.08,36.08,35.66,35.81,21068,0
+EDC.US,D,20241030,000000,34.7,35.105,34.41,34.68,35488,0
+EDC.US,D,20241031,000000,34.35,34.36,33.4,34.08,61777,0
+EDC.US,D,20241101,000000,34.63,35,34.02,34.13,44326,0
+EDC.US,D,20241104,000000,35.11,35.3,34.475,34.56,32399,0
+EDC.US,D,20241105,000000,35.84,36.12,35.68,36.06,43228,0
+EDC.US,D,20241106,000000,34,34.9702,33.63,34.59,95053,0
+EDC.US,D,20241107,000000,36.4,37.2473,36.4,37,88354,0
+EDC.US,D,20241108,000000,35.11,35.19,33.8,34.27,114789,0
+EDC.US,D,20241111,000000,33.77,33.825,33.08,33.37,108814,0
+EDC.US,D,20241112,000000,31.94,32.12,31.15,31.51,98491,0
+EDC.US,D,20241113,000000,31.4,31.6,30.71,30.81,35888,0
+EDC.US,D,20241114,000000,30.8075,30.89,30.32,30.39,51557,0
+EDC.US,D,20241115,000000,30.4101,30.5553,30.07,30.25,48264,0
+EDC.US,D,20241118,000000,30.88,31.4,30.7511,31.4,45068,0
+EDC.US,D,20241119,000000,30.8,31.4796,30.79,31.29,47026,0
+EDC.US,D,20241120,000000,31.165,31.165,30.732,31.12,32352,0
+EDC.US,D,20241121,000000,30.815,31.0154,30.54,30.93,50388,0
+EDC.US,D,20241122,000000,30.67,30.9099,30.54,30.89,28389,0
+EDC.US,D,20241125,000000,31.2259,31.3,30.735,30.92,50040,0
+EDC.US,D,20241126,000000,30.91,30.94,30.44,30.53,31863,0
+EDC.US,D,20241127,000000,30.9901,31.16,30.4,30.68,28704,0
+EDC.US,D,20241129,000000,29.9,30.87,29.8,30.85,74659,0
+EDC.US,D,20241202,000000,30.96,31.2499,30.675,31.15,131601,0
+EDC.US,D,20241203,000000,30.88,31.43,30.4425,31.42,108972,0
+EDC.US,D,20241204,000000,31.49,31.72,31.29,31.59,86804,0
+EDC.US,D,20241205,000000,32.0694,32.2981,31.98,32.21,46182,0
+EDC.US,D,20241206,000000,32.479,32.479,31.83,32.05,70469,0
+EDC.US,D,20241209,000000,34,34.6959,33.8868,34.01,197043,0
+EDC.US,D,20241210,000000,32.82,33,32.2,32.2,105634,0
+EDC.US,D,20241211,000000,32.4025,32.7158,32.2,32.58,111001,0
+EDC.US,D,20241212,000000,32.2267,32.64,32.06,32.22,42269,0
+EDC.US,D,20241213,000000,32.33,32.44,31.89,32.26,297478,0
+EDC.US,D,20241216,000000,31.73,32,31.66,31.74,57240,0
+EDC.US,D,20241217,000000,31,31.4879,30.83,31.42,51624,0
+EDC.US,D,20241218,000000,31.36,31.4206,29.2,29.23,77629,0
+EDC.US,D,20241219,000000,30.06,30.15,29.55,29.57,45379,0
+EDC.US,D,20241220,000000,29.17,30.271,29.17,29.94,108041,0
+EDC.US,D,20241223,000000,29.9745,30.35,29.63,30.26,77479,0
+EDC.US,D,20241224,000000,30.116,30.58,30.116,30.58,32348,0
+EDC.US,D,20241226,000000,29.85,30.29,29.83,30.1,25951,0
+EDC.US,D,20241227,000000,29.53,29.75,29.35,29.75,73552,0
+EDC.US,D,20241230,000000,29.15,29.24,28.8,28.98,137734,0
+EDC.US,D,20241231,000000,28.96,29.1,28.62,28.77,132047,0
+EDC.US,D,20250102,000000,28.79,28.99,28.4216,28.6,69021,0
+EDC.US,D,20250103,000000,29.1543,29.375,29.03,29.3,417181,0
+EDC.US,D,20250106,000000,30.293,30.49,29.565,29.62,129212,0
+EDC.US,D,20250107,000000,29.88,29.94,28.89,28.99,54013,0
+EDC.US,D,20250108,000000,28.402,28.6696,28.2058,28.57,108857,0
+EDC.US,D,20250110,000000,27.5,27.56,26.93,27.11,135026,0
+EDC.US,D,20250113,000000,26.34,26.57,26.1803,26.57,116163,0
+EDC.US,D,20250114,000000,27.6,27.6,27.18,27.44,87649,0
+EDC.US,D,20250115,000000,28.19,28.4696,28.0701,28.39,157397,0
+EDC.US,D,20250116,000000,28.75,28.75,28.34,28.38,48654,0
+EDC.US,D,20250117,000000,28.6799,29.48,28.64,29.06,80446,0
+EDC.US,D,20250121,000000,29.71,30.0254,29.401,29.94,77515,0
+EDC.US,D,20250122,000000,29.97,30.1786,29.74,29.91,153412,0
+EDC.US,D,20250123,000000,29.68,30.2,29.6201,30.13,26731,0
+EDC.US,D,20250124,000000,30.635,30.9199,30.34,30.76,133918,0
+EDC.US,D,20250127,000000,29.03,29.33,28.86,29.07,107744,0
+EDC.US,D,20250128,000000,28.87,29.7,28.71,29.67,54063,0
+EDC.US,D,20250129,000000,30.1805,30.3299,29.6138,29.63,33238,0
+EDC.US,D,20250130,000000,30.355,31.42,30.3525,31.18,90093,0
+EDC.US,D,20250131,000000,31.2,31.38,30,30.12,81225,0
+EDC.US,D,20250203,000000,28.63,29.93,28.35,29.47,88782,0
+EDC.US,D,20250204,000000,30.51,31.24,30.411,30.95,95057,0
+EDC.US,D,20250205,000000,30.587,30.9751,30.56,30.77,93519,0
+EDC.US,D,20250206,000000,30.9648,31.15,30.91,31.15,38756,0
+EDC.US,D,20250207,000000,31.92,32.1078,30.9401,31.01,85301,0
+EDC.US,D,20250210,000000,31.8415,32.11,31.7,32.09,97696,0
+EDC.US,D,20250211,000000,31.295,31.92,31.295,31.64,62970,0
+EDC.US,D,20250212,000000,31.297,32.5377,31.297,32.18,165360,0
+EDC.US,D,20250213,000000,31.66,32.88,31.5407,32.86,159393,0
+EDC.US,D,20250214,000000,33.52,33.585,33.18,33.56,334988,0
+EDC.US,D,20250218,000000,34.33,34.424,34.0138,34.22,118968,0
+EDC.US,D,20250219,000000,34.03,34.14,33.82,33.95,98353,0
+EDC.US,D,20250220,000000,34.72,35.3614,34.48,34.9,97429,0
+EDC.US,D,20250221,000000,35.33,35.8099,34.2986,34.66,373152,0
+EDC.US,D,20250224,000000,34,34,32.95,32.98,138153,0
+EDC.US,D,20250225,000000,33.21,33.26,32.69,33.09,155657,0
+EDC.US,D,20250226,000000,34.2,34.709,33.79,34.11,145300,0
+EDC.US,D,20250227,000000,33.16,33.37,31.95,31.97,127325,0
+EDC.US,D,20250228,000000,30.3,30.79,29.9732,30.79,108196,0
+EDC.US,D,20250303,000000,31.232,31.4725,29.55,29.86,154716,0
+EDC.US,D,20250304,000000,30.14,31.335,29.6,30.55,146217,0
+EDC.US,D,20250305,000000,32.26,33.46,32.0011,33.33,246702,0
+EDC.US,D,20250306,000000,33.13,33.62,32.66,32.72,216837,0
+EDC.US,D,20250307,000000,32.85,33.375,32.26,33.17,169256,0
+EDC.US,D,20250310,000000,31.618,31.91,30.2,30.76,170210,0
+EDC.US,D,20250311,000000,31.52,31.9602,30.885,31.49,112445,0
+EDC.US,D,20250312,000000,31.9709,32.06,31.5006,32,115940,0
+EDC.US,D,20250313,000000,30.98,31.93,30.98,31.6,37836,0
+EDC.US,D,20250314,000000,32.83,33.365,32.6709,33.34,129677,0
+EDC.US,D,20250317,000000,33.7899,35.15,33.739,35.03,142294,0
+EDC.US,D,20250318,000000,34.7574,34.84,34.1014,34.52,85600,0
+EDC.US,D,20250319,000000,34.7222,35.0788,34.29,34.71,53229,0
+EDC.US,D,20250320,000000,33.2806,33.89,33.24,33.74,73264,0
+EDC.US,D,20250321,000000,32.84,33.34,32.82,33.28,51903,0
+EDC.US,D,20250324,000000,33.5925,33.82,33.43,33.6,101855,0
+EDC.US,D,20250325,000000,33.06,33.29,32.85,32.93,81681,0
+EDC.US,D,20250326,000000,32.8587,32.93,32.18,32.4,76380,0
+EDC.US,D,20250327,000000,32.4196,33.06,32.4196,32.79,76146,0
+EDC.US,D,20250328,000000,31.77,31.83,30.8054,30.98,86952,0
+EDC.US,D,20250331,000000,29.92,30.82,29.6,30.72,150887,0
+EDC.US,D,20250401,000000,30.62,31.24,30.36,31.09,86602,0
+EDC.US,D,20250402,000000,30.969,31.33,30.8,31.18,48834,0
+EDC.US,D,20250403,000000,29.18,29.8295,29.12,29.16,152306,0
+EDC.US,D,20250404,000000,25.81,26.02,23.3992,24.32,207979,0
+EDC.US,D,20250407,000000,21.1,23.925,20.8525,21.62,189018,0
+EDC.US,D,20250408,000000,23.48,23.48,20.13,20.69,204915,0
+EDC.US,D,20250409,000000,20.9901,25.13,20.66,24.91,252661,0
+EDC.US,D,20250410,000000,24.31,24.31,22.43,23.71,74548,0
+EDC.US,D,20250411,000000,24.74,25.86,24.5,25.8,93188,0
+EDC.US,D,20250414,000000,26.36,26.9149,26,26.47,100189,0
+EDC.US,D,20250415,000000,26.6335,26.8653,26.4159,26.44,43332,0
+EDC.US,D,20250416,000000,25.8019,26.282,25.19,25.41,186589,0
+EDC.US,D,20250417,000000,26.41,26.6298,25.9754,26.07,85652,0
+EDC.US,D,20250421,000000,26.45,26.551,25.4413,26.06,90096,0
+EDC.US,D,20250422,000000,26.85,27.67,26.82,27.22,110662,0
+EDC.US,D,20250423,000000,28.6,29,28.08,28.15,94332,0
+EDC.US,D,20250424,000000,28.28,29.2675,28.28,29.08,157056,0
+EDC.US,D,20250425,000000,28.459,28.9074,28.27,28.82,83576,0
+EDC.US,D,20250428,000000,29.115,29.1199,28.6406,29.06,60965,0
+EDC.US,D,20250429,000000,29.21,29.48,29.15,29.26,32920,0
+EDC.US,D,20250430,000000,29,29.61,28.802,29.47,64716,0
+EDC.US,D,20250501,000000,29.81,29.87,29.375,29.38,100247,0
+EDC.US,D,20250502,000000,32.255,32.255,31.61,31.9,219834,0
+EDC.US,D,20250505,000000,32.9233,33.03,32.65,32.67,65587,0
+EDC.US,D,20250506,000000,31.865,32.6,31.8101,32.28,121293,0
+EDC.US,D,20250507,000000,31.54,31.57,30.846,31.14,105971,0
+EDC.US,D,20250508,000000,31.1378,31.58,30.94,31.03,129036,0
+EDC.US,D,20250509,000000,32.09,32.125,31.48,31.62,35170,0
+EDC.US,D,20250512,000000,33.865,33.98,33.37,33.73,77431,0
+EDC.US,D,20250513,000000,33.0381,34.2,32.9404,33.91,67779,0
+EDC.US,D,20250514,000000,34.915,34.94,34.5147,34.67,57012,0
+EDC.US,D,20250515,000000,34.45,34.54,34.0975,34.54,20683,0
+EDC.US,D,20250516,000000,34.349,34.5695,34.02,34.44,33548,0
+EDC.US,D,20250519,000000,33.74,34.73,33.63,34.73,20074,0
+EDC.US,D,20250520,000000,34.29,34.62,34.225,34.51,36183,0
+EDC.US,D,20250521,000000,35,35.1994,34.1201,34.31,50626,0
+EDC.US,D,20250522,000000,33.74,34.17,33.64,33.9,44298,0
+EDC.US,D,20250523,000000,33.74,34.4696,33.6183,34.36,59467,0
+EDC.US,D,20250527,000000,33.99,34.1829,33.7517,34.12,42709,0
+EDC.US,D,20250528,000000,33.7,33.7999,33.555,33.56,31979,0
+EDC.US,D,20250529,000000,34.385,34.45,33.8,34,54893,0
+EDC.US,D,20250530,000000,32.9,32.98,32.13,32.7,178409,0
+EDC.US,D,20250602,000000,33.06,33.35,32.7,33.32,169086,0
+EDC.US,D,20250603,000000,33.321,33.695,33.15,33.56,79929,0
+EDC.US,D,20250604,000000,34.5,34.95,34.5,34.92,184717,0
+EDC.US,D,20250605,000000,35.83,35.85,35.1204,35.27,168059,0
+EDC.US,D,20250606,000000,35.435,35.74,35.26,35.69,60306,0
+EDC.US,D,20250609,000000,36.23,36.7199,36.13,36.57,66313,0
+EDC.US,D,20250610,000000,37.01,37.28,36.6604,37.23,55860,0
+EDC.US,D,20250611,000000,37.81,38.06,37.56,37.7,80347,0
+EDC.US,D,20250612,000000,37.5499,37.8724,37.46,37.86,34823,0
+EDC.US,D,20250613,000000,35.7,36.4195,35.6909,36.1,218871,0
+EDC.US,D,20250616,000000,37.55,37.9,37.0088,37.26,163960,0
+EDC.US,D,20250617,000000,36.479,36.7,35.666,35.91,196649,0
+EDC.US,D,20250618,000000,35.78,36.12,35.63,35.73,44861,0
+EDC.US,D,20250620,000000,36.13,36.23,35.05,35.11,75875,0
+EDC.US,D,20250623,000000,34.89,35.97,34.715,35.97,90037,0
+EDC.US,D,20250624,000000,37.415,38.5478,37.336,38.51,110477,0
+EDC.US,D,20250625,000000,38.415,38.66,38.23,38.62,47250,0
+EDC.US,D,20250626,000000,38.95,39.5,38.8,39.34,68691,0
+EDC.US,D,20250627,000000,38.785,39.22,38.54,38.83,90814,0
+EDC.US,D,20250630,000000,38.55,39.2657,38.3901,39.14,65870,0
+EDC.US,D,20250701,000000,39.45,39.6169,39.08,39.39,169145,0
+EDC.US,D,20250702,000000,38.98,39.87,38.8864,39.84,54965,0
+EDC.US,D,20250703,000000,40,40.49,39.96,40.36,54079,0
+EDC.US,D,20250707,000000,39.1877,39.4966,38.42,38.65,97936,0
+EDC.US,D,20250708,000000,39.1882,39.5,39.0634,39.37,71695,0
+EDC.US,D,20250709,000000,39.2245,39.3,38.91,39.15,54339,0
+EDC.US,D,20250710,000000,39.41,39.4999,38.966,39.44,16313,0
+EDC.US,D,20250711,000000,39.255,39.2649,38.9127,39.06,23726,0
+EDC.US,D,20250714,000000,39.055,39.295,39.002,39.21,21451,0
+EDC.US,D,20250715,000000,40.43,40.5,39.91,40.03,73435,0
+EDC.US,D,20250716,000000,39.91,40.6,39.53,40.6,49505,0
+EDC.US,D,20250717,000000,40.5,41.32,40.405,41.25,60658,0
+EDC.US,D,20250718,000000,41.6099,41.71,40.91,40.91,63738,0
+EDC.US,D,20250721,000000,41.485,42.26,41.4498,41.83,155722,0
+EDC.US,D,20250722,000000,41.36,41.85,40.89,41.85,53910,0
+EDC.US,D,20250723,000000,42.6101,43.12,42.5,43.05,199829,0
+EDC.US,D,20250724,000000,42.61,42.7999,42.25,42.32,57555,0
+EDC.US,D,20250725,000000,41.615,42,41.3851,41.99,43001,0
+EDC.US,D,20250728,000000,41.3101,41.41,40.82,41.03,81286,0
+EDC.US,D,20250729,000000,41.2801,41.5,41,41.15,154339,0
+EDC.US,D,20250730,000000,40.64,40.865,39.98,40.21,115979,0
+EDC.US,D,20250731,000000,39.885,40,39.3,39.51,138022,0
+EDC.US,D,20250801,000000,38.98,39.06,38.08,38.59,117793,0
+EDC.US,D,20250804,000000,39.9793,39.9793,39.5076,39.75,91512,0
+EDC.US,D,20250805,000000,40.385,40.5499,39.84,40.23,60830,0
+EDC.US,D,20250806,000000,40.21,40.73,40.043,40.62,50254,0
+EDC.US,D,20250807,000000,41.98,42.127,41.3413,41.73,69357,0
+EDC.US,D,20250808,000000,41.22,41.5498,41.1596,41.49,75551,0
+EDC.US,D,20250811,000000,41.49,41.49,41.021,41.19,62713,0
+EDC.US,D,20250812,000000,41.7396,42.69,41.6,42.63,129213,0
+EDC.US,D,20250813,000000,44.07,44.38,43.9527,44.23,127959,0
+EDC.US,D,20250814,000000,42.49,42.8392,42.1699,42.44,205669,0
+EDC.US,D,20250815,000000,42.77,42.9145,42.53,42.63,32238,0
+EDC.US,D,20250818,000000,43.29,43.4,43.11,43.34,17206,0
+EDC.US,D,20250819,000000,43.0299,43.0299,42.12,42.29,185445,0
+EDC.US,D,20250820,000000,42.0342,42.14,41.36,42.05,50069,0
+EDC.US,D,20250821,000000,41.631,42,41.62,41.78,137811,0
+EDC.US,D,20250822,000000,42.5,44.2699,42.405,44.21,96492,0
+EDC.US,D,20250825,000000,44.07,44.28,43.48,43.53,56426,0
+EDC.US,D,20250826,000000,43.385,43.47,43.04,43.28,137332,0
+EDC.US,D,20250827,000000,41.57,42.4008,41.5589,42.29,76694,0
+EDC.US,D,20250828,000000,42.25,42.8799,42.191,42.87,45971,0
+EDC.US,D,20250829,000000,42.05,42.2789,41.6625,42.21,74153,0
+EDC.US,D,20250902,000000,41,42.0204,40.86,41.98,70457,0
+EDC.US,D,20250903,000000,42.33,42.6,42.16,42.51,63576,0
+EDC.US,D,20250904,000000,41.64,42.09,41.2771,42.01,46899,0
+EDC.US,D,20250905,000000,43.84,43.9699,42.9228,43.6,64038,0
+EDC.US,D,20250908,000000,44.3057,44.78,44.07,44.76,74196,0
+EDC.US,D,20250909,000000,45.245,45.705,45.245,45.46,77507,0
+EDC.US,D,20250910,000000,46.5262,46.97,46.2326,46.45,70890,0
+EDC.US,D,20250911,000000,47.39,48.4716,47.365,48.4,83130,0
+EDC.US,D,20250912,000000,48.48,48.5279,48.0601,48.32,38511,0
+EDC.US,D,20250915,000000,49.09,49.41,48.8628,49.39,104253,0
+EDC.US,D,20250916,000000,49.99,50.4899,49.7143,50.38,35027,0
+EDC.US,D,20250917,000000,51.0463,53.2022,50.36,51.08,147501,0
+EDC.US,D,20250918,000000,50.0405,50.69,49.655,50.54,85253,0
+EDC.US,D,20250919,000000,50.11,50.47,49.95,50.22,57406,0
+EDC.US,D,20250922,000000,50.375,51,50.08,50.93,63576,0
+EDC.US,D,20250923,000000,50.91,51.56,50.67,50.75,54497,0
+EDC.US,D,20250924,000000,50.594,50.86,50.1,50.31,40530,0
+EDC.US,D,20250925,000000,49.26,49.86,48.91,49.48,35386,0
+EDC.US,D,20250926,000000,48.28,49.2919,48.079,49.09,46148,0
+EDC.US,D,20250929,000000,50.7098,50.999,50.28,50.43,64821,0
+EDC.US,D,20250930,000000,50.65,51.44,50.4766,51,45732,0
+EDC.US,D,20251001,000000,52.195,52.3301,51.51,52.2,60558,0
+EDC.US,D,20251002,000000,53.71,53.78,52.46,53.02,58387,0
+EDC.US,D,20251003,000000,53.53,53.86,52.9151,53.33,75238,0
+EDC.US,D,20251006,000000,53.58,54.25,53.58,54.13,50005,0
+EDC.US,D,20251007,000000,54.7,54.7,52.72,52.86,43415,0
+EDC.US,D,20251008,000000,52.965,54.2674,52.965,54.05,36030,0
+EDC.US,D,20251009,000000,54.1,54.1,51.96,52.31,71586,0
+EDC.US,D,20251010,000000,52.311,52.5499,46.11,46.65,361136,0
+EDC.US,D,20251013,000000,50.4899,51.08,49.935,50.69,91839,0
+EDC.US,D,20251014,000000,48.13,50.31,47.97,49.08,56493,0
+EDC.US,D,20251015,000000,51.58,52.019,50.6466,51.58,63820,0
+EDC.US,D,20251016,000000,53,53.63,52.1802,52.63,93289,0
+EDC.US,D,20251017,000000,51.57,52.74,51.5,52.45,45007,0
+EDC.US,D,20251020,000000,53.62,54.92,53.61,54.64,115625,0
+EDC.US,D,20251021,000000,53.44,53.4627,52.6713,52.73,46400,0
+EDC.US,D,20251022,000000,53.01,53.7484,51.5,52.6,50484,0
+EDC.US,D,20251023,000000,53.33,54.25,53.11,53.93,49650,0
+EDC.US,D,20251024,000000,55.2171,55.4439,54.7508,55.01,117710,0
+EDC.US,D,20251027,000000,56.86,56.91,56.2045,56.8,166765,0
+EDC.US,D,20251028,000000,55.71,56.87,55.635,56.72,157161,0
+EDC.US,D,20251029,000000,58.33,58.535,56.9,57.69,184339,0
+EDC.US,D,20251030,000000,55.89,56.45,55.601,55.83,49311,0
+EDC.US,D,20251031,000000,55.37,55.63,54.61,55.55,189134,0
+EDC.US,D,20251103,000000,56.5926,56.745,55.6015,56.5,141175,0
+EDC.US,D,20251104,000000,53.5638,54.6435,53.27,53.28,191067,0
+EDC.US,D,20251105,000000,53.265,55.12,53.265,54.69,151504,0
+EDC.US,D,20251106,000000,54.695,54.78,52.94,53.6,222265,0
+EDC.US,D,20251107,000000,52.03,53.03,50.9,53.03,109414,0
+EDC.US,D,20251110,000000,55.13,55.92,54.59,55.71,220323,0
+EDC.US,D,20251111,000000,55.58,56.361,55.27,56.04,167860,0
+EDC.US,D,20251112,000000,56.1,56.29,55.519,55.95,51906,0
+EDC.US,D,20251113,000000,56.315,56.33,53.69,54.05,67551,0
+EDC.US,D,20251114,000000,52.64,55,52.42,54.04,91475,0
+EDC.US,D,20251117,000000,52.72,53.77,51.6221,52.12,81234,0
+EDC.US,D,20251118,000000,50.8626,51.82,50.32,51.28,110820,0
+EDC.US,D,20251119,000000,50.6,51.59,50.15,50.74,88013,0
+EDC.US,D,20251120,000000,52.4,52.474,48.39,48.55,119808,0
+EDC.US,D,20251121,000000,47.34,49.08,46.64,48.44,354584,0
+EDC.US,D,20251124,000000,48.99,50.3799,48.58,50.07,136113,0
+EDC.US,D,20251125,000000,49.7832,50.6,48.93,50.55,96728,0
+EDC.US,D,20251126,000000,51.2546,51.83,50.9425,51.56,102458,0
+EDC.US,D,20251128,000000,51.35,51.94,51.27,51.82,64312,0
+EDC.US,D,20251201,000000,51.34,52.12,51.32,51.69,199386,0
+EDC.US,D,20251202,000000,51.71,51.97,51.15,51.67,113792,0
+EDC.US,D,20251203,000000,51.31,52.08,51.03,51.86,86475,0
+EDC.US,D,20251204,000000,51.855,52.01,51.3922,51.78,113161,0
+EDC.US,D,20251205,000000,53.49,53.9858,52.68,52.86,73333,0
+EDC.US,D,20251208,000000,52.9725,53.3,52.16,52.55,69417,0
+EDC.US,D,20251209,000000,51.55,52.42,51.4,52.23,38711,0
+EDC.US,D,20251210,000000,52.6,54.27,52.5,53.91,76890,0
+EDC.US,D,20251211,000000,52.61,53.4,52.14,53.25,40039,0
+EDC.US,D,20251212,000000,53.27,53.36,50.96,51.36,59896,0
+EDC.US,D,20251215,000000,52.135,52.24,50.85,50.85,23674,0
+EDC.US,D,20251216,000000,49.81,50.17,49.31,49.95,157994,0
+EDC.US,D,20251217,000000,50.54,50.7126,48.77,48.79,57805,0
+EDC.US,D,20251218,000000,50.72,51.31,50.4,50.4,71333,0
+EDC.US,D,20251219,000000,51.443,52.3999,51.35,51.89,104625,0
+EDC.US,D,20251222,000000,52.668,52.7984,52.341,52.64,67002,0
+EDC.US,D,20251223,000000,52.485,53.52,52.01,53.43,35410,0
+EDC.US,D,20251224,000000,53.6,53.881,53.5479,53.67,21470,0
+EDC.US,D,20251226,000000,54.175,54.92,54.1,54.86,123403,0
+EDC.US,D,20251229,000000,53.99,54.5097,53.75,54.47,71728,0
+EDC.US,D,20251230,000000,55.0802,55.37,54.8636,55.06,62164,0
+EDC.US,D,20251231,000000,55.05,55.16,54.41,54.56,70732,0
+EDC.US,D,20260102,000000,58,59.04,57.76,58.99,107537,0
+EDC.US,D,20260105,000000,60.1475,61,59.5,60.89,130008,0
+EDC.US,D,20260106,000000,62.0788,62.78,61.965,62.33,175791,0
+EDC.US,D,20260107,000000,61.52,61.56,60.66,60.91,168165,0
+EDC.US,D,20260108,000000,60.58,60.99,60.14,60.81,166381,0
+EDC.US,D,20260109,000000,60.93,61.7699,60.43,61.74,81012,0
+EDC.US,D,20260112,000000,61.96,64.4,61.96,64.31,118468,0
+EDC.US,D,20260113,000000,63.67,63.81,62.43,62.92,84963,0
+EDC.US,D,20260114,000000,63.21,63.72,62.68,63.72,46875,0
+EDC.US,D,20260115,000000,64.9415,65.65,64.22,64.84,108075,0
+EDC.US,D,20260116,000000,64.09,64.35,62.91,63.96,88596,0
+EDC.US,D,20260120,000000,62.1,63.46,61.8302,62.1,111697,0
+EDC.US,D,20260121,000000,64.15,65.828,64,65.1,156464,0
+EDC.US,D,20260122,000000,66.63,67.35,66.18,66.53,99762,0
+EDC.US,D,20260123,000000,66.08,68.01,65.65,67.76,208179,0
+EDC.US,D,20260126,000000,67.69,68.85,67.58,68.16,171323,0
+EDC.US,D,20260127,000000,70.87,72.2494,70.61,72.14,260802,0
+EDC.US,D,20260128,000000,74.01,74.1,72.19,73.55,191565,0
+EDC.US,D,20260129,000000,73.85,74.25,69.1,72.36,287294,0
+EDC.US,D,20260130,000000,70.09,70.865,66.62,67.66,414666,0
+EDC.US,D,20260202,000000,65.66,68.75,65.66,68.06,236606,0
+EDC.US,D,20260203,000000,70.29,70.55,67.39,69.2,153659,0
+EDC.US,D,20260204,000000,70.279,70.279,65.59,66.45,154853,0
+EDC.US,D,20260205,000000,65.5,67.148,64.39,65.33,232699,0
+EDC.US,D,20260206,000000,67.75,70.68,67.71,70.54,235463,0
+EDC.US,D,20260209,000000,70.5,72.59,70.08,72.18,163217,0
+EDC.US,D,20260210,000000,72.84,73.2,72.025,72.57,84811,0
+EDC.US,D,20260211,000000,74.49,76.1096,73.1984,75.81,245050,0
+EDC.US,D,20260212,000000,76.86,77.05,72.6138,73.27,332933,0
+EDC.US,D,20260213,000000,72.68,74.43,70.49,74.11,153927,0
+EDC.US,D,20260217,000000,72.67,73.895,70.7001,73.15,182471,0
+EDC.US,D,20260218,000000,73.48,75.585,73.48,74.29,180808,0
diff --git a/daily/us/nyse etfs/1/eem.us.txt b/daily/us/nyse etfs/1/eem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..489241c8dbde85633855b9508ed20e4fe61d09b3
--- /dev/null
+++ b/daily/us/nyse etfs/1/eem.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EEM.US,D,20050225,000000,18.1432,18.3529,18.0671,18.3127,4749287,0
+EEM.US,D,20050228,000000,18.4701,18.4701,18.1991,18.2823,4545883,0
+EEM.US,D,20050301,000000,18.3071,18.3529,18.2475,18.3374,3459062,0
+EEM.US,D,20050302,000000,18.1797,18.1991,18.014,18.0297,5502716,0
+EEM.US,D,20050303,000000,18.1797,18.1797,17.9755,18.08,8027809,0
+EEM.US,D,20050304,000000,18.2613,18.3374,18.2228,18.2989,3870677,0
+EEM.US,D,20050307,000000,18.3529,18.4644,18.3446,18.4188,8517658,0
+EEM.US,D,20050308,000000,18.4316,18.4316,18.2759,18.2759,5536418,0
+EEM.US,D,20050309,000000,18.3071,18.3712,18.1432,18.1705,12680806,0
+EEM.US,D,20050310,000000,18.0598,18.1432,17.9535,17.9975,9073711,0
+EEM.US,D,20050311,000000,18.014,18.1432,17.8711,17.8957,10542064,0
+EEM.US,D,20050314,000000,17.8473,17.9479,17.6925,17.7604,7069769,0
+EEM.US,D,20050315,000000,17.6843,17.7311,17.3033,17.3171,13658107,0
+EEM.US,D,20050316,000000,17.2291,17.3921,17.1019,17.1677,12615818,0
+EEM.US,D,20050317,000000,17.1677,17.5066,17.1605,17.4828,7133557,0
+EEM.US,D,20050318,000000,17.6046,17.6046,17.3491,17.4068,4858808,0
+EEM.US,D,20050321,000000,17.4068,17.4151,17.1083,17.1531,10132850,0
+EEM.US,D,20050322,000000,17.1229,17.3491,16.7868,16.8345,12590537,0
+EEM.US,D,20050323,000000,16.6073,16.8701,16.6009,16.6229,13230840,0
+EEM.US,D,20050324,000000,16.6824,16.8931,16.6009,16.6009,10136463,0
+EEM.US,D,20050328,000000,16.8481,16.8481,16.6229,16.72,5854162,0
+EEM.US,D,20050329,000000,16.6559,16.6559,16.2547,16.2877,13331939,0
+EEM.US,D,20050330,000000,16.5185,16.7263,16.4068,16.6623,9805480,0
+EEM.US,D,20050331,000000,16.6147,16.8931,16.6147,16.8345,11742021,0
+EEM.US,D,20050401,000000,16.8931,17.3234,16.8931,16.9369,23771703,0
+EEM.US,D,20050404,000000,17.0049,17.0049,16.773,16.9746,9135090,0
+EEM.US,D,20050405,000000,16.9746,17.1019,16.9535,16.9663,8403321,0
+EEM.US,D,20050406,000000,17.1019,17.4004,17.1019,17.198,10365139,0
+EEM.US,D,20050407,000000,17.2731,17.3921,17.2291,17.3767,10087115,0
+EEM.US,D,20050408,000000,17.3328,17.3565,17.2649,17.2968,6003402,0
+EEM.US,D,20050411,000000,17.2291,17.2467,16.9746,17.1229,5831295,0
+EEM.US,D,20050412,000000,17.1229,17.3399,16.862,17.3399,13173070,0
+EEM.US,D,20050413,000000,17.251,17.251,16.9974,16.9974,10705751,0
+EEM.US,D,20050414,000000,16.9369,16.9369,16.5487,16.5624,15422539,0
+EEM.US,D,20050415,000000,16.4808,16.5854,16.1907,16.2117,14432004,0
+EEM.US,D,20050418,000000,16.1055,16.4068,16.0825,16.4068,11319571,0
+EEM.US,D,20050419,000000,16.5038,16.6824,16.5038,16.6824,14120277,0
+EEM.US,D,20050420,000000,16.6972,16.6972,16.2877,16.2877,7838846,0
+EEM.US,D,20050421,000000,16.4653,16.7647,16.4362,16.7585,10828515,0
+EEM.US,D,20050422,000000,16.7062,16.72,16.4362,16.5707,4980373,0
+EEM.US,D,20050425,000000,16.6687,16.8995,16.6393,16.8857,7070972,0
+EEM.US,D,20050426,000000,16.773,16.8784,16.6687,16.7145,10310981,0
+EEM.US,D,20050427,000000,16.5927,16.6687,16.4516,16.5624,7868937,0
+EEM.US,D,20050428,000000,16.4808,16.4808,16.2639,16.2932,7828014,0
+EEM.US,D,20050429,000000,16.4808,16.6623,16.3171,16.6229,12506289,0
+EEM.US,D,20050502,000000,16.7062,16.9369,16.6009,16.7347,10800830,0
+EEM.US,D,20050503,000000,16.7263,16.7951,16.6623,16.72,5613449,0
+EEM.US,D,20050504,000000,16.773,17.2291,16.773,17.1761,18720316,0
+EEM.US,D,20050505,000000,17.2291,17.3767,17.0496,17.2649,11490477,0
+EEM.US,D,20050506,000000,17.2467,17.3767,17.2467,17.3097,6938576,0
+EEM.US,D,20050509,000000,17.1843,17.3767,17.1843,17.3234,3147333,0
+EEM.US,D,20050510,000000,17.1157,17.1761,16.9369,16.9369,15125258,0
+EEM.US,D,20050511,000000,17.0213,17.0332,16.8025,17.0213,6170701,0
+EEM.US,D,20050512,000000,16.9827,17.0268,16.6824,16.7263,9706787,0
+EEM.US,D,20050513,000000,16.773,16.773,16.5185,16.556,18784106,0
+EEM.US,D,20050516,000000,16.6477,16.751,16.5487,16.751,8091599,0
+EEM.US,D,20050517,000000,16.6393,16.8097,16.5854,16.7585,7746172,0
+EEM.US,D,20050518,000000,16.8097,17.1843,16.8097,17.0936,12263168,0
+EEM.US,D,20050519,000000,17.1385,17.1907,17.0797,17.1531,5850550,0
+EEM.US,D,20050520,000000,17.0863,17.1157,16.9827,17.1083,4016307,0
+EEM.US,D,20050523,000000,17.0406,17.198,17.0268,17.1677,5745842,0
+EEM.US,D,20050524,000000,17.0797,17.1157,17.0496,17.1157,3755136,0
+EEM.US,D,20050525,000000,17.0797,17.0797,16.9746,16.9974,2818760,0
+EEM.US,D,20050526,000000,17.0797,17.2291,17.0797,17.1843,3013737,0
+EEM.US,D,20050527,000000,17.2595,17.3234,17.2209,17.3033,1902840,0
+EEM.US,D,20050531,000000,17.2649,17.2649,17.1311,17.1531,3983817,0
+EEM.US,D,20050601,000000,17.1019,17.3713,17.0936,17.3565,17109942,0
+EEM.US,D,20050602,000000,17.3328,17.4911,17.3171,17.4828,5401619,0
+EEM.US,D,20050603,000000,17.4911,17.5569,17.3628,17.3921,7553603,0
+EEM.US,D,20050606,000000,17.4379,17.5716,17.4004,17.5716,4225732,0
+EEM.US,D,20050607,000000,17.535,17.6467,17.4619,17.4828,6771279,0
+EEM.US,D,20050608,000000,17.5424,17.5963,17.4151,17.4151,4413486,0
+EEM.US,D,20050609,000000,17.4068,17.7082,17.2887,17.5066,3371599,0
+EEM.US,D,20050610,000000,17.9535,17.9535,17.4379,17.5569,2145165,0
+EEM.US,D,20050613,000000,17.5799,17.6843,17.5066,17.6238,3291358,0
+EEM.US,D,20050614,000000,17.6624,17.6998,17.5963,17.6998,4691917,0
+EEM.US,D,20050615,000000,17.6998,17.8363,17.6386,17.8363,6101294,0
+EEM.US,D,20050616,000000,17.8052,18.0212,17.8052,17.9901,9568777,0
+EEM.US,D,20050617,000000,18.0297,18.2228,18.0297,18.2063,12577301,0
+EEM.US,D,20050620,000000,18.0297,18.0873,17.917,18.0452,4151511,0
+EEM.US,D,20050621,000000,18.0067,18.0067,17.9325,17.9535,2113068,0
+EEM.US,D,20050622,000000,18.1797,18.1852,18.0067,18.1285,2276752,0
+EEM.US,D,20050623,000000,18.1349,18.1349,17.7815,17.8052,4504559,0
+EEM.US,D,20050624,000000,17.7815,17.8198,17.7082,17.7439,3212731,0
+EEM.US,D,20050627,000000,17.7666,17.9535,17.7082,17.8556,3666073,0
+EEM.US,D,20050628,000000,17.8711,18.0212,17.8556,17.9901,3032996,0
+EEM.US,D,20050629,000000,18.0297,18.0297,17.8629,17.8877,3207915,0
+EEM.US,D,20050630,000000,18.1651,18.1651,17.4673,17.8363,8090392,0
+EEM.US,D,20050701,000000,17.9901,18.0067,17.8418,17.8957,5108748,0
+EEM.US,D,20050705,000000,17.8052,17.9755,17.7815,17.9755,6218843,0
+EEM.US,D,20050706,000000,17.7887,17.9836,17.7887,17.8877,4895317,0
+EEM.US,D,20050707,000000,17.6843,17.9479,17.6843,17.9398,3183041,0
+EEM.US,D,20050708,000000,17.9535,18.1432,17.9398,18.1285,7137567,0
+EEM.US,D,20050711,000000,18.1797,18.4032,18.1797,18.4032,5764297,0
+EEM.US,D,20050712,000000,18.4773,18.6496,18.4316,18.6258,3948908,0
+EEM.US,D,20050713,000000,18.68,18.68,18.5608,18.6102,13162637,0
+EEM.US,D,20050714,000000,18.9261,18.9261,18.68,18.7165,12473394,0
+EEM.US,D,20050715,000000,18.798,18.798,18.5514,18.6193,3193469,0
+EEM.US,D,20050718,000000,18.6193,18.6193,18.5086,18.5608,5005643,0
+EEM.US,D,20050719,000000,18.6038,18.7769,18.5801,18.7704,6705887,0
+EEM.US,D,20050720,000000,18.7384,18.8136,18.6423,18.7769,7913872,0
+EEM.US,D,20050721,000000,18.8043,19.015,18.798,18.9783,6259765,0
+EEM.US,D,20050722,000000,18.9783,18.9858,18.9117,18.9344,3494364,0
+EEM.US,D,20050725,000000,18.9858,19.0378,18.7704,18.7704,6420239,0
+EEM.US,D,20050726,000000,18.8136,18.8721,18.6934,18.8721,6911297,0
+EEM.US,D,20050727,000000,18.8886,19.1799,18.8364,18.9783,7211387,0
+EEM.US,D,20050728,000000,19.0517,19.2759,19.0378,19.2182,10373164,0
+EEM.US,D,20050729,000000,19.2338,19.2759,19.1799,19.2046,6204001,0
+EEM.US,D,20050801,000000,19.353,19.5169,19.353,19.5169,7202961,0
+EEM.US,D,20050802,000000,19.765,19.8612,19.6149,19.8612,6108916,0
+EEM.US,D,20050803,000000,19.8768,19.8923,19.7037,19.809,5205436,0
+EEM.US,D,20050804,000000,19.7714,19.7944,19.5847,19.6377,7112293,0
+EEM.US,D,20050805,000000,19.6377,19.6377,19.1799,19.2759,9583621,0
+EEM.US,D,20050808,000000,19.2934,19.525,19.2934,19.4135,8313857,0
+EEM.US,D,20050809,000000,19.451,19.8237,19.451,19.8026,5087888,0
+EEM.US,D,20050810,000000,20.0178,20.114,19.8374,20.0105,8759577,0
+EEM.US,D,20050811,000000,20.0617,20.0617,19.8026,19.8978,6645308,0
+EEM.US,D,20050812,000000,19.8768,19.8768,19.4858,19.688,6419839,0
+EEM.US,D,20050815,000000,19.8026,19.8685,19.7037,19.8237,6403392,0
+EEM.US,D,20050816,000000,19.8181,19.8237,19.4803,19.4803,6503689,0
+EEM.US,D,20050817,000000,19.5388,19.5847,19.4271,19.492,7696826,0
+EEM.US,D,20050818,000000,19.2394,19.2934,19.092,19.1359,9853621,0
+EEM.US,D,20050819,000000,19.2247,19.2551,19.0306,19.0607,4884084,0
+EEM.US,D,20050822,000000,19.3675,19.5013,19.2394,19.3016,8684152,0
+EEM.US,D,20050823,000000,19.3016,19.3016,19.1056,19.112,11196002,0
+EEM.US,D,20050824,000000,19.1359,19.1359,18.8657,18.8657,8808124,0
+EEM.US,D,20050825,000000,19.0306,19.1514,18.9563,19.0763,7734540,0
+EEM.US,D,20050826,000000,19.157,19.1799,18.9858,19.0517,8110452,0
+EEM.US,D,20050829,000000,19.015,19.2621,18.9646,19.2621,9135494,0
+EEM.US,D,20050830,000000,19.2477,19.2551,19.0607,19.0607,10176179,0
+EEM.US,D,20050831,000000,19.1799,19.4729,19.1799,19.4582,7586497,0
+EEM.US,D,20050901,000000,19.5461,19.7495,19.5461,19.7266,5241944,0
+EEM.US,D,20050902,000000,19.765,19.9225,19.765,19.8978,4941455,0
+EEM.US,D,20050906,000000,20.0471,20.2128,19.9738,20.1461,7417598,0
+EEM.US,D,20050907,000000,20.2505,20.2505,20.0527,20.1743,7616990,0
+EEM.US,D,20050908,000000,19.9501,20.2045,19.9501,20.1369,5216268,0
+EEM.US,D,20050909,000000,20.2128,20.4749,20.2128,20.4363,5474637,0
+EEM.US,D,20050912,000000,20.6689,20.6689,20.3833,20.407,4953891,0
+EEM.US,D,20050913,000000,20.2505,20.3915,20.1662,20.1743,4572760,0
+EEM.US,D,20050914,000000,20.2723,20.2723,20.0471,20.1057,5865394,0
+EEM.US,D,20050915,000000,20.2925,20.3173,20.2128,20.2194,4575970,0
+EEM.US,D,20050916,000000,20.3475,20.7056,20.3475,20.5352,3134897,0
+EEM.US,D,20050919,000000,20.593,20.6076,20.4813,20.5032,3937276,0
+EEM.US,D,20050920,000000,20.6983,20.7266,20.495,20.5563,7431239,0
+EEM.US,D,20050921,000000,20.766,20.7742,20.3631,20.7505,9413917,0
+EEM.US,D,20050922,000000,20.93,20.93,20.3979,20.5509,18493244,0
+EEM.US,D,20050923,000000,20.4749,20.5637,20.3777,20.5271,4665035,0
+EEM.US,D,20050926,000000,20.495,20.7431,20.495,20.7138,7972042,0
+EEM.US,D,20050927,000000,20.735,20.735,20.5415,20.5701,7117105,0
+EEM.US,D,20050928,000000,20.6771,20.8184,20.6625,20.81,3637989,0
+EEM.US,D,20050929,000000,20.9218,21.2094,20.8184,21.1772,7446484,0
+EEM.US,D,20050930,000000,21.1634,21.1698,21.0353,21.1385,7298440,0
+EEM.US,D,20051003,000000,21.2275,21.3283,21.1385,21.276,14878924,0
+EEM.US,D,20051004,000000,21.3942,21.4016,21.0104,21.0729,6993539,0
+EEM.US,D,20051005,000000,20.9218,21.2441,20.4216,20.4363,12436883,0
+EEM.US,D,20051006,000000,20.3008,20.3008,19.525,19.7184,22266834,0
+EEM.US,D,20051007,000000,19.9225,20.2925,19.9225,20.2045,15631556,0
+EEM.US,D,20051010,000000,20.2267,20.5415,20.1213,20.1369,8820157,0
+EEM.US,D,20051011,000000,20.4216,20.5187,20.1743,20.2267,10160934,0
+EEM.US,D,20051012,000000,20.1461,20.1956,19.5388,19.6056,24233469,0
+EEM.US,D,20051013,000000,19.405,19.5013,19.0763,19.4858,14705208,0
+EEM.US,D,20051014,000000,19.5461,19.6743,19.069,19.4135,11917745,0
+EEM.US,D,20051017,000000,19.4427,19.7495,19.4427,19.6229,14334511,0
+EEM.US,D,20051018,000000,19.6432,19.6432,19.1287,19.1287,10120011,0
+EEM.US,D,20051019,000000,18.7384,19.5325,18.6879,19.5013,20404515,0
+EEM.US,D,20051020,000000,19.4803,19.7869,18.6423,18.7165,11448354,0
+EEM.US,D,20051021,000000,18.9939,19.2621,18.9031,19.2182,6880003,0
+EEM.US,D,20051024,000000,19.3016,19.7495,19.2759,19.7356,15039804,0
+EEM.US,D,20051025,000000,19.6743,19.6964,19.2394,19.3456,10990596,0
+EEM.US,D,20051026,000000,19.6304,19.6964,19.092,19.4135,9066087,0
+EEM.US,D,20051027,000000,19.451,19.4803,18.9031,18.9563,11883241,0
+EEM.US,D,20051028,000000,19.1433,19.4729,19.0306,19.451,16228528,0
+EEM.US,D,20051031,000000,19.5388,19.9738,19.525,19.8026,20853845,0
+EEM.US,D,20051101,000000,19.8374,20.1662,19.8374,20.1461,16427119,0
+EEM.US,D,20051102,000000,20.1743,20.5352,20.1369,20.4591,10966521,0
+EEM.US,D,20051103,000000,20.5509,20.7579,20.4216,20.4813,15994636,0
+EEM.US,D,20051104,000000,20.5415,20.5415,20.0617,20.4363,10556104,0
+EEM.US,D,20051107,000000,20.4436,20.4591,20.1956,20.452,5802808,0
+EEM.US,D,20051108,000000,20.1616,20.3915,20.1369,20.2652,7307674,0
+EEM.US,D,20051109,000000,20.2723,20.593,20.2357,20.5637,8847036,0
+EEM.US,D,20051110,000000,20.5509,20.6314,20.2586,20.6003,13488401,0
+EEM.US,D,20051111,000000,20.593,20.6625,20.495,20.6461,4415895,0
+EEM.US,D,20051114,000000,20.5701,20.6076,20.3777,20.5846,4042790,0
+EEM.US,D,20051115,000000,20.5701,20.6689,20.3979,20.4749,9089357,0
+EEM.US,D,20051116,000000,20.5352,20.6461,20.3979,20.6461,7828413,0
+EEM.US,D,20051117,000000,20.7954,21.0104,20.7742,20.952,13469548,0
+EEM.US,D,20051118,000000,20.9675,21.1854,20.8721,21.005,12744999,0
+EEM.US,D,20051121,000000,21.0189,21.0948,20.8914,21.0189,9492151,0
+EEM.US,D,20051122,000000,20.7056,21.0189,20.6461,21.0104,6575501,0
+EEM.US,D,20051123,000000,21.0729,21.3356,21.0435,21.2275,7984076,0
+EEM.US,D,20051125,000000,21.2441,21.2843,21.1918,21.2166,1943366,0
+EEM.US,D,20051128,000000,21.2679,21.3476,21.0353,21.0801,9183637,0
+EEM.US,D,20051129,000000,21.1698,21.2506,20.8914,20.8914,12793541,0
+EEM.US,D,20051130,000000,20.9372,21.1306,20.9372,20.9464,10183399,0
+EEM.US,D,20051201,000000,21.1306,21.5426,21.1306,21.4905,10261235,0
+EEM.US,D,20051202,000000,21.527,21.6416,21.4464,21.4693,9525851,0
+EEM.US,D,20051205,000000,21.6618,21.6772,21.4905,21.6416,5629096,0
+EEM.US,D,20051206,000000,21.7826,21.9337,21.7313,21.843,8737113,0
+EEM.US,D,20051207,000000,21.9933,22.0144,21.5884,21.6343,9720025,0
+EEM.US,D,20051208,000000,21.5197,21.7147,21.4181,21.4777,8537320,0
+EEM.US,D,20051209,000000,21.5426,21.7067,21.484,21.691,3106414,0
+EEM.US,D,20051212,000000,21.723,21.9996,21.723,21.8192,5643940,0
+EEM.US,D,20051213,000000,21.94,22.1251,21.7679,22.1049,12095874,0
+EEM.US,D,20051214,000000,22.1214,22.1214,21.865,21.9548,8421376,0
+EEM.US,D,20051215,000000,22.1049,22.1049,21.8047,21.865,8755165,0
+EEM.US,D,20051216,000000,21.7908,21.9164,21.7908,21.7908,6099690,0
+EEM.US,D,20051219,000000,21.9767,22.0518,21.7313,21.746,10832124,0
+EEM.US,D,20051220,000000,21.9164,21.9685,21.7908,21.9337,5646345,0
+EEM.US,D,20051221,000000,22.0904,22.3047,22.0144,22.2845,13035860,0
+EEM.US,D,20051222,000000,22.2533,22.3887,22.2002,22.2927,7289215,0
+EEM.US,D,20051223,000000,22.1415,22.2459,22.0675,22.1791,2816350,0
+EEM.US,D,20051227,000000,22.0675,22.4173,21.9337,21.9337,4937845,0
+EEM.US,D,20051228,000000,22.0436,22.0436,21.8934,21.9933,5053787,0
+EEM.US,D,20051229,000000,22.148,22.148,21.9767,21.9933,5673226,0
+EEM.US,D,20051230,000000,21.9933,22.0601,21.7313,21.9767,7235458,0
+EEM.US,D,20060103,000000,22.4648,22.8522,22.4173,22.8001,28006259,0
+EEM.US,D,20060104,000000,22.9126,23.0757,22.9126,23.0071,12155247,0
+EEM.US,D,20060105,000000,22.8908,23.1215,22.8908,23.1215,6463967,0
+EEM.US,D,20060106,000000,23.4201,23.6536,23.2469,23.606,8463499,0
+EEM.US,D,20060109,000000,23.7874,23.8835,23.5253,23.8387,9285939,0
+EEM.US,D,20060110,000000,23.606,23.6581,23.354,23.5538,8548950,0
+EEM.US,D,20060111,000000,23.606,23.8313,23.4137,23.8313,9610097,0
+EEM.US,D,20060112,000000,23.8835,23.8835,23.4658,23.4951,10777964,0
+EEM.US,D,20060113,000000,23.5619,23.6462,23.4493,23.5253,7358623,0
+EEM.US,D,20060117,000000,23.2789,23.4137,23.0382,23.1133,21672272,0
+EEM.US,D,20060118,000000,22.725,23.3312,22.725,23.0977,21615708,0
+EEM.US,D,20060119,000000,23.4137,23.877,23.4137,23.8459,18362858,0
+EEM.US,D,20060120,000000,23.877,23.997,23.1341,23.1341,23192381,0
+EEM.US,D,20060123,000000,23.4137,23.8101,23.3596,23.8101,18307492,0
+EEM.US,D,20060124,000000,23.7663,24.1838,23.7663,24.1838,14545138,0
+EEM.US,D,20060125,000000,24.4147,24.8258,24.0924,24.1986,10022120,0
+EEM.US,D,20060126,000000,24.3405,24.7654,24.3321,24.7654,10530826,0
+EEM.US,D,20060127,000000,24.9092,25.2526,24.8121,25.0493,15410505,0
+EEM.US,D,20060130,000000,24.8121,25.0219,24.8121,24.9366,11633701,0
+EEM.US,D,20060131,000000,24.9824,25.1235,24.7792,25.1033,14131508,0
+EEM.US,D,20060201,000000,25.1326,25.1537,24.944,25.0868,13308268,0
+EEM.US,D,20060202,000000,24.9165,24.944,24.2955,24.4447,18995135,0
+EEM.US,D,20060203,000000,24.0327,24.4447,23.8313,24.1078,17711727,0
+EEM.US,D,20060206,000000,24.5044,24.683,24.3487,24.683,9514214,0
+EEM.US,D,20060207,000000,24.4082,24.5044,23.9511,24.0327,17139232,0
+EEM.US,D,20060208,000000,23.7874,24.2572,23.7874,24.1078,17469007,0
+EEM.US,D,20060209,000000,24.281,24.4896,24.1454,24.1684,12758637,0
+EEM.US,D,20060210,000000,24.3936,24.4293,23.8835,24.1308,14162400,0
+EEM.US,D,20060213,000000,23.9367,23.9896,23.5327,23.5382,17386362,0
+EEM.US,D,20060214,000000,23.7663,24.1608,23.4577,24.1308,19782268,0
+EEM.US,D,20060215,000000,24.0868,24.4082,23.7874,24.0098,25034242,0
+EEM.US,D,20060216,000000,24.2572,24.6389,24.1608,24.6308,14129503,0
+EEM.US,D,20060217,000000,24.6308,24.6994,24.5346,24.6023,8488776,0
+EEM.US,D,20060221,000000,24.8387,24.8387,24.3864,24.3864,12780299,0
+EEM.US,D,20060222,000000,24.5885,24.7068,24.4001,24.5108,11419467,0
+EEM.US,D,20060223,000000,24.6756,24.7068,24.4447,24.5044,11374933,0
+EEM.US,D,20060224,000000,24.573,24.6921,24.5044,24.5566,9676298,0
+EEM.US,D,20060227,000000,24.7955,24.8643,24.5885,24.7792,6840288,0
+EEM.US,D,20060228,000000,24.6994,24.7068,24.0868,24.1308,28067645,0
+EEM.US,D,20060301,000000,24.3798,25.1115,24.2297,24.8048,12744599,0
+EEM.US,D,20060302,000000,24.7196,24.8387,24.6023,24.8195,13562619,0
+EEM.US,D,20060303,000000,24.5262,24.7068,24.3864,24.4082,20289368,0
+EEM.US,D,20060306,000000,24.6078,24.6078,23.9595,24.0327,18114122,0
+EEM.US,D,20060307,000000,23.8313,23.8313,23.0757,23.1893,43507831,0
+EEM.US,D,20060308,000000,23.1819,23.3596,22.7845,23.3221,43295203,0
+EEM.US,D,20060309,000000,23.4577,23.6738,23.0071,23.0821,28044771,0
+EEM.US,D,20060310,000000,23.5253,23.6581,23.159,23.5704,24798342,0
+EEM.US,D,20060313,000000,23.6462,23.8835,23.5253,23.5464,26661471,0
+EEM.US,D,20060314,000000,23.4869,24.281,23.4869,24.281,27619915,0
+EEM.US,D,20060315,000000,24.213,24.5638,24.1764,24.5638,20024589,0
+EEM.US,D,20060316,000000,24.5566,24.5804,24.3321,24.3487,22961699,0
+EEM.US,D,20060317,000000,24.519,24.7882,24.3643,24.519,7186913,0
+EEM.US,D,20060320,000000,24.6216,24.7654,24.519,24.6547,11006240,0
+EEM.US,D,20060321,000000,24.6547,24.6547,24.0327,24.1608,23197197,0
+EEM.US,D,20060322,000000,23.9595,24.4814,23.9595,24.4219,15043412,0
+EEM.US,D,20060323,000000,24.4219,24.5638,24.1838,24.1986,13489605,0
+EEM.US,D,20060324,000000,24.1454,24.5885,24.1454,24.4082,9834366,0
+EEM.US,D,20060327,000000,24.4082,24.5941,24.3321,24.5566,10197041,0
+EEM.US,D,20060328,000000,24.3321,24.4814,24.0327,24.1078,20995871,0
+EEM.US,D,20060329,000000,24.289,24.6023,24.1308,24.573,15121650,0
+EEM.US,D,20060330,000000,24.5941,25.0062,24.4586,24.6921,22528413,0
+EEM.US,D,20060331,000000,24.8048,25.0136,24.5346,24.6547,24472178,0
+EEM.US,D,20060403,000000,24.9751,25.4558,24.9668,25.3578,23907303,0
+EEM.US,D,20060404,000000,25.5813,25.5813,25.2911,25.4989,17226286,0
+EEM.US,D,20060405,000000,25.5512,25.7618,25.4989,25.7618,16924189,0
+EEM.US,D,20060406,000000,25.6793,25.7982,25.3578,25.6335,28922979,0
+EEM.US,D,20060407,000000,25.7159,25.7773,25.1784,25.2462,16771739,0
+EEM.US,D,20060410,000000,25.3578,25.6042,25.1235,25.1537,14222982,0
+EEM.US,D,20060411,000000,25.4632,25.4632,24.9092,24.9366,23621654,0
+EEM.US,D,20060412,000000,24.9668,25.1033,24.9311,25.0868,9926240,0
+EEM.US,D,20060413,000000,25.2911,25.2911,24.944,25.2068,12149631,0
+EEM.US,D,20060417,000000,25.3715,25.6116,25.3578,25.4989,16739644,0
+EEM.US,D,20060418,000000,25.8452,26.3653,25.77,26.3516,30428241,0
+EEM.US,D,20060419,000000,26.3965,26.5376,26.1346,26.5099,15542898,0
+EEM.US,D,20060420,000000,26.6419,26.6502,26.1711,26.4185,16378975,0
+EEM.US,D,20060421,000000,26.891,26.891,26.4349,26.6217,9585226,0
+EEM.US,D,20060424,000000,26.5174,26.5174,26.0906,26.2766,13163441,0
+EEM.US,D,20060425,000000,26.1794,26.3882,25.8735,25.9102,16818678,0
+EEM.US,D,20060426,000000,26.1565,26.4642,26.1125,26.4257,13573856,0
+EEM.US,D,20060427,000000,25.9047,26.3214,25.857,26.0053,16225319,0
+EEM.US,D,20060428,000000,26.0602,26.3002,25.9466,26.2599,11082869,0
+EEM.US,D,20060501,000000,26.38,26.5539,26.2454,26.2526,9640589,0
+EEM.US,D,20060502,000000,26.5238,26.7709,26.3965,26.7198,11179553,0
+EEM.US,D,20060503,000000,26.8681,26.8846,26.5539,26.7491,12353437,0
+EEM.US,D,20060504,000000,26.7984,27.1445,26.7984,27.01,11999186,0
+EEM.US,D,20060505,000000,27.1967,27.4424,27.1804,27.4424,13191923,0
+EEM.US,D,20060508,000000,27.4496,27.7052,27.4424,27.6454,12356243,0
+EEM.US,D,20060509,000000,27.5695,27.7052,27.5091,27.6676,6200389,0
+EEM.US,D,20060510,000000,27.6821,27.6821,27.2784,27.37,14986045,0
+EEM.US,D,20060511,000000,27.4424,27.4424,26.6657,26.674,24018033,0
+EEM.US,D,20060512,000000,26.5978,26.6217,25.8643,25.9779,29765076,0
+EEM.US,D,20060515,000000,25.2829,25.6501,24.1243,25.3578,32549334,0
+EEM.US,D,20060516,000000,25.3578,25.6867,25.3194,25.4852,21173596,0
+EEM.US,D,20060517,000000,25.0436,25.529,24.5044,24.6078,40510943,0
+EEM.US,D,20060518,000000,24.7598,24.9165,24.0327,24.1308,38388647,0
+EEM.US,D,20060519,000000,24.4749,24.6547,23.8313,24.6547,36210593,0
+EEM.US,D,20060522,000000,23.6581,23.6811,23.0382,23.4951,49109647,0
+EEM.US,D,20060523,000000,23.9824,24.356,23.1893,23.2341,31993683,0
+EEM.US,D,20060524,000000,23.4577,23.6224,22.5757,23.0757,54691401,0
+EEM.US,D,20060525,000000,23.3916,24.4082,23.3659,24.0566,36274779,0
+EEM.US,D,20060526,000000,24.2214,24.237,23.6379,23.9824,28188399,0
+EEM.US,D,20060530,000000,23.8688,23.8835,22.8908,22.9493,29055369,0
+EEM.US,D,20060531,000000,23.159,23.5619,23.0224,23.3385,29149249,0
+EEM.US,D,20060601,000000,23.3916,23.8633,23.159,23.8185,28963099,0
+EEM.US,D,20060602,000000,24.1608,24.3029,23.7507,24.0566,28937822,0
+EEM.US,D,20060605,000000,23.8185,23.9054,23.0309,23.0382,29396383,0
+EEM.US,D,20060606,000000,23.1893,23.2075,22.1927,22.8659,43168425,0
+EEM.US,D,20060607,000000,22.681,23.1341,22.3449,22.3659,34267628,0
+EEM.US,D,20060608,000000,21.8047,22.081,21.147,21.9685,71963423,0
+EEM.US,D,20060609,000000,22.1856,22.3127,21.6186,21.6772,23905297,0
+EEM.US,D,20060612,000000,21.6772,21.7744,20.8721,20.8721,31251886,0
+EEM.US,D,20060613,000000,20.4436,20.8338,20.2586,20.407,53086240,0
+EEM.US,D,20060614,000000,20.7138,20.9987,20.4436,20.9987,48946761,0
+EEM.US,D,20060615,000000,21.4336,22.2323,21.4181,22.2158,55587656,0
+EEM.US,D,20060616,000000,22.027,22.2697,21.746,22.0904,38546320,0
+EEM.US,D,20060619,000000,22.1251,22.1645,21.2679,21.2679,27400060,0
+EEM.US,D,20060620,000000,21.4693,21.7524,21.3705,21.527,26709613,0
+EEM.US,D,20060621,000000,21.5068,22.3127,21.4693,22.2323,29087464,0
+EEM.US,D,20060622,000000,22.1049,22.1049,21.6699,21.8274,14641824,0
+EEM.US,D,20060623,000000,21.8274,21.9089,21.4181,21.7908,17368308,0
+EEM.US,D,20060626,000000,21.746,21.8869,21.6104,21.7908,8884750,0
+EEM.US,D,20060627,000000,21.9164,22.1415,21.3788,21.3788,23825062,0
+EEM.US,D,20060628,000000,21.843,22.0601,21.6699,22.0518,22174964,0
+EEM.US,D,20060629,000000,22.2983,23.3596,22.2697,23.3596,48605351,0
+EEM.US,D,20060630,000000,23.4577,23.606,23.1499,23.3824,21699956,0
+EEM.US,D,20060703,000000,23.8101,23.9292,23.6462,23.9054,12666762,0
+EEM.US,D,20060705,000000,23.6006,23.606,23.0821,23.159,18897245,0
+EEM.US,D,20060706,000000,23.3468,23.6462,23.2404,23.6379,17838506,0
+EEM.US,D,20060707,000000,23.4493,23.5619,23.0757,23.1893,19802729,0
+EEM.US,D,20060710,000000,23.3139,23.6379,23.2249,23.3744,19371849,0
+EEM.US,D,20060711,000000,23.1893,23.5327,22.9776,23.4869,25895599,0
+EEM.US,D,20060712,000000,23.2873,23.4786,22.9639,22.9639,18259350,0
+EEM.US,D,20060713,000000,22.5172,22.7689,22.0518,22.0518,39412488,0
+EEM.US,D,20060714,000000,22.1927,22.2927,21.8494,22.1645,35373307,0
+EEM.US,D,20060717,000000,22.1214,22.2002,21.7369,21.8192,19627005,0
+EEM.US,D,20060718,000000,22.0904,22.2323,21.6846,22.1214,38421546,0
+EEM.US,D,20060719,000000,22.2845,23.4869,22.1737,23.4869,60802723,0
+EEM.US,D,20060720,000000,23.4577,23.4577,22.6955,22.8082,35559057,0
+EEM.US,D,20060721,000000,22.8752,22.9851,22.2697,22.3659,23207227,0
+EEM.US,D,20060724,000000,22.9126,23.4732,22.725,23.3744,39575769,0
+EEM.US,D,20060725,000000,23.1893,23.5784,23.1133,23.4347,32219951,0
+EEM.US,D,20060726,000000,23.2635,23.4256,23.1133,23.3385,28271043,0
+EEM.US,D,20060727,000000,23.5941,24.0484,23.4951,23.6581,35687438,0
+EEM.US,D,20060728,000000,23.7579,24.2297,23.6811,24.1684,26153160,0
+EEM.US,D,20060731,000000,23.877,24.0263,23.7718,23.9367,16121811,0
+EEM.US,D,20060801,000000,23.8459,23.8459,23.4347,23.5464,17259189,0
+EEM.US,D,20060802,000000,23.8029,24.0566,23.7331,23.8633,15734664,0
+EEM.US,D,20060803,000000,23.6811,23.9137,23.5858,23.8313,27057045,0
+EEM.US,D,20060804,000000,24.1764,24.3487,23.7507,23.8835,17716942,0
+EEM.US,D,20060807,000000,23.8541,24.0484,23.6581,23.7331,13655295,0
+EEM.US,D,20060808,000000,23.8835,24.1986,23.7259,23.7331,28332824,0
+EEM.US,D,20060809,000000,24.2572,24.281,23.8029,23.8239,22019301,0
+EEM.US,D,20060810,000000,23.7663,24.0703,23.7507,24.0703,22474654,0
+EEM.US,D,20060811,000000,23.9292,23.997,23.7415,23.7781,13383694,0
+EEM.US,D,20060814,000000,24.0327,24.1764,23.7874,23.8688,17686050,0
+EEM.US,D,20060815,000000,24.237,24.4658,24.1243,24.4586,20896373,0
+EEM.US,D,20060816,000000,24.6483,24.7654,24.5346,24.6994,22672842,0
+EEM.US,D,20060817,000000,24.6078,24.9092,24.5804,24.7269,18983902,0
+EEM.US,D,20060818,000000,24.683,24.683,24.2955,24.498,20551349,0
+EEM.US,D,20060821,000000,24.289,24.3707,24.2297,24.3707,10981770,0
+EEM.US,D,20060822,000000,24.356,24.498,24.2214,24.3643,17671208,0
+EEM.US,D,20060823,000000,24.356,24.4147,23.8972,23.9219,22212276,0
+EEM.US,D,20060824,000000,24.0629,24.0629,23.7663,23.8541,26499388,0
+EEM.US,D,20060825,000000,23.8633,24.0924,23.8459,23.9219,21038395,0
+EEM.US,D,20060828,000000,23.9137,24.1986,23.8313,24.1986,16082094,0
+EEM.US,D,20060829,000000,24.237,24.2955,24.0327,24.281,17386760,0
+EEM.US,D,20060830,000000,24.2572,24.4082,24.2425,24.3864,13340762,0
+EEM.US,D,20060831,000000,24.4001,24.4375,24.2488,24.3084,8967796,0
+EEM.US,D,20060901,000000,24.356,24.6547,24.3248,24.5885,14473725,0
+EEM.US,D,20060905,000000,24.7196,24.8048,24.683,24.7196,15869866,0
+EEM.US,D,20060906,000000,24.5566,24.5566,24.0098,24.0098,20682137,0
+EEM.US,D,20060907,000000,23.9054,24.0043,23.6738,23.7331,30341182,0
+EEM.US,D,20060908,000000,23.8688,23.9759,23.8459,23.9292,13464330,0
+EEM.US,D,20060911,000000,23.6224,23.6581,23.2404,23.4137,38003910,0
+EEM.US,D,20060912,000000,23.5704,23.8835,23.5382,23.8185,23153468,0
+EEM.US,D,20060913,000000,23.7579,24.237,23.7579,24.1684,22817672,0
+EEM.US,D,20060914,000000,24.1308,24.1308,23.9678,23.9759,17971298,0
+EEM.US,D,20060915,000000,24.1608,24.237,23.9595,24.1169,23038327,0
+EEM.US,D,20060918,000000,24.2214,24.573,24.1838,24.3864,22940433,0
+EEM.US,D,20060919,000000,24.3864,24.4375,23.6462,24.0098,47388138,0
+EEM.US,D,20060920,000000,24.1454,24.5566,24.1454,24.5044,53079823,0
+EEM.US,D,20060921,000000,24.4219,24.4658,23.8459,23.9054,54036658,0
+EEM.US,D,20060922,000000,23.7187,23.7663,23.5016,23.6006,34146872,0
+EEM.US,D,20060925,000000,23.7112,23.877,23.3011,23.877,39355115,0
+EEM.US,D,20060926,000000,23.8029,24.1608,23.7331,24.1527,31597307,0
+EEM.US,D,20060927,000000,24.1608,24.1838,23.9595,24.1014,40451168,0
+EEM.US,D,20060928,000000,24.1911,24.2955,24.0629,24.2955,23789753,0
+EEM.US,D,20060929,000000,24.1986,24.2727,24.0703,24.1014,18802160,0
+EEM.US,D,20061002,000000,23.997,24.3487,23.9054,24.0629,19647868,0
+EEM.US,D,20061003,000000,23.9219,23.9896,23.7331,23.7331,35303903,0
+EEM.US,D,20061004,000000,23.6379,24.4082,23.6379,24.3707,43176448,0
+EEM.US,D,20061005,000000,24.3707,24.9165,24.3707,24.6921,31346566,0
+EEM.US,D,20061006,000000,24.5941,24.6921,24.4586,24.6308,29794762,0
+EEM.US,D,20061009,000000,24.4082,24.6921,24.3936,24.541,18777691,0
+EEM.US,D,20061010,000000,24.5346,24.7598,24.519,24.7598,14240234,0
+EEM.US,D,20061011,000000,24.6078,24.8258,24.541,24.6308,20046252,0
+EEM.US,D,20061012,000000,24.6921,25.2829,24.6921,25.2305,39323826,0
+EEM.US,D,20061013,000000,25.2526,25.4908,25.2305,25.379,26932676,0
+EEM.US,D,20061016,000000,25.4165,25.52,25.379,25.4485,16305155,0
+EEM.US,D,20061017,000000,25.2305,25.3422,24.9824,25.1179,29792756,0
+EEM.US,D,20061018,000000,25.4019,26.3516,25.214,25.3643,17463390,0
+EEM.US,D,20061019,000000,25.3578,25.4908,25.238,25.4696,23687452,0
+EEM.US,D,20061020,000000,25.5512,25.5512,25.2663,25.3578,11388572,0
+EEM.US,D,20061023,000000,25.3194,25.4019,25.1235,25.3351,14630185,0
+EEM.US,D,20061024,000000,25.3643,25.478,25.2911,25.478,18571476,0
+EEM.US,D,20061025,000000,25.5365,25.77,25.4852,25.77,17959259,0
+EEM.US,D,20061026,000000,25.9047,25.9102,25.6793,25.8359,18752413,0
+EEM.US,D,20061027,000000,25.6417,25.737,25.3946,25.4019,22367939,0
+EEM.US,D,20061030,000000,25.3194,25.3194,25.0436,25.3194,17425279,0
+EEM.US,D,20061031,000000,25.52,25.7982,25.379,25.7982,20913624,0
+EEM.US,D,20061101,000000,25.8735,25.9861,25.5447,25.5447,28778948,0
+EEM.US,D,20061102,000000,25.5447,25.7097,25.4908,25.6189,14854055,0
+EEM.US,D,20061103,000000,25.7618,26.3965,25.6573,25.7023,18829846,0
+EEM.US,D,20061106,000000,25.9047,26.3361,25.9047,26.3139,23748030,0
+EEM.US,D,20061107,000000,26.3361,26.4414,26.1794,26.2022,23396585,0
+EEM.US,D,20061108,000000,26.0283,26.3653,25.9779,26.2682,17662382,0
+EEM.US,D,20061109,000000,26.4349,26.6502,26.3361,26.358,18003793,0
+EEM.US,D,20061110,000000,26.4559,26.5238,26.3139,26.3965,10330237,0
+EEM.US,D,20061113,000000,26.3441,26.4946,26.2766,26.4861,10363535,0
+EEM.US,D,20061114,000000,26.6419,26.9275,26.6135,26.8984,18054746,0
+EEM.US,D,20061115,000000,26.8762,26.9716,26.7491,26.9496,12962043,0
+EEM.US,D,20061116,000000,27.01,27.0255,26.6657,26.674,24102682,0
+EEM.US,D,20061117,000000,26.5685,26.6419,26.4349,26.6419,21823120,0
+EEM.US,D,20061120,000000,26.4861,26.7033,26.4349,26.5376,25826593,0
+EEM.US,D,20061121,000000,26.6502,26.9642,26.6502,26.9642,26819138,0
+EEM.US,D,20061122,000000,27.0475,27.2417,26.9496,27.1511,25145777,0
+EEM.US,D,20061124,000000,26.9953,27.228,26.9872,27.1511,8378048,0
+EEM.US,D,20061127,000000,27.3626,27.3626,26.6355,26.6355,35727959,0
+EEM.US,D,20061128,000000,26.6355,26.7912,26.4349,26.7912,38246628,0
+EEM.US,D,20061129,000000,26.9716,27.3379,26.9716,27.228,30634053,0
+EEM.US,D,20061130,000000,27.3168,27.5412,27.1967,27.3461,18681404,0
+EEM.US,D,20061201,000000,27.4579,27.533,27.0255,27.2344,38844800,0
+EEM.US,D,20061204,000000,27.3983,27.8618,27.3461,27.8023,22217090,0
+EEM.US,D,20061205,000000,27.9066,28.3032,27.8453,28.2886,43247462,0
+EEM.US,D,20061206,000000,28.0256,28.229,27.9973,28.0952,14789864,0
+EEM.US,D,20061207,000000,28.0952,28.2079,27.868,27.9973,21285125,0
+EEM.US,D,20061208,000000,27.9212,28.0697,27.772,27.868,14922254,0
+EEM.US,D,20061211,000000,27.9212,27.9368,27.772,27.8837,9096177,0
+EEM.US,D,20061212,000000,27.7052,27.7409,27.37,27.5485,26497384,0
+EEM.US,D,20061213,000000,27.6153,27.7344,27.5788,27.6969,13233245,0
+EEM.US,D,20061214,000000,27.8453,28.1923,27.8453,28.1694,16031946,0
+EEM.US,D,20061215,000000,28.3774,28.3774,28.1923,28.2959,15564158,0
+EEM.US,D,20061218,000000,28.3205,28.4826,28.0697,28.0952,16166344,0
+EEM.US,D,20061219,000000,27.7949,28.0202,27.5485,27.9212,42766033,0
+EEM.US,D,20061220,000000,27.8187,27.8837,27.7344,27.8324,17680435,0
+EEM.US,D,20061221,000000,27.8324,27.8921,27.6364,27.7793,19934723,0
+EEM.US,D,20061222,000000,27.8921,27.9212,27.6529,27.8837,12812798,0
+EEM.US,D,20061226,000000,27.868,28.1777,27.8453,28.1372,7608967,0
+EEM.US,D,20061227,000000,28.3398,28.5412,28.2198,28.5412,22488290,0
+EEM.US,D,20061228,000000,28.5495,28.5879,28.371,28.4826,11499303,0
+EEM.US,D,20061229,000000,28.5055,28.5879,28.4094,28.4368,10735036,0
+EEM.US,D,20070103,000000,28.8866,28.9908,28.4515,28.6768,51547676,0
+EEM.US,D,20070104,000000,28.4515,28.4599,28.0697,28.2802,35880012,0
+EEM.US,D,20070105,000000,27.9973,28.0559,27.4496,27.4496,44320241,0
+EEM.US,D,20070108,000000,27.6153,27.7573,27.4579,27.6529,31194514,0
+EEM.US,D,20070109,000000,27.4424,27.4799,26.8846,27.032,58785539,0
+EEM.US,D,20070110,000000,26.7491,27.0861,26.5301,26.9716,78269725,0
+EEM.US,D,20070111,000000,27.13,27.6821,27.0393,27.3168,64428276,0
+EEM.US,D,20070112,000000,27.5091,27.868,27.37,27.868,36497441,0
+EEM.US,D,20070116,000000,27.9826,28.0048,27.7949,27.966,34741034,0
+EEM.US,D,20070117,000000,27.8921,28.0119,27.7409,27.8534,27446597,0
+EEM.US,D,20070118,000000,28.0952,28.1154,27.5559,27.5559,41986519,0
+EEM.US,D,20070119,000000,27.6612,28.0559,27.6612,28.0559,24196961,0
+EEM.US,D,20070122,000000,28.0952,28.2738,27.9303,28.0202,28028727,0
+EEM.US,D,20070123,000000,28.0202,28.6512,27.9826,28.6512,37853063,0
+EEM.US,D,20070124,000000,28.6401,29.0129,28.5734,28.9076,27005286,0
+EEM.US,D,20070125,000000,28.7235,28.7675,28.0202,28.0202,38669481,0
+EEM.US,D,20070126,000000,28.1466,28.2666,27.8324,28.1923,39712977,0
+EEM.US,D,20070129,000000,28.0494,28.0697,27.7573,27.8187,39982980,0
+EEM.US,D,20070130,000000,27.9066,28.249,27.9066,28.249,27418115,0
+EEM.US,D,20070131,000000,27.991,28.467,27.8324,28.467,42607161,0
+EEM.US,D,20070201,000000,28.5879,28.8426,28.5879,28.8114,45700736,0
+EEM.US,D,20070202,000000,28.8271,28.8866,28.6401,28.7309,27983391,0
+EEM.US,D,20070205,000000,28.6401,28.782,28.5129,28.7519,21737665,0
+EEM.US,D,20070206,000000,28.967,29.0954,28.8426,29.0358,23208428,0
+EEM.US,D,20070207,000000,29.1109,29.1246,28.8426,28.9231,21786613,0
+EEM.US,D,20070208,000000,28.7675,28.9231,28.6346,28.7749,26464485,0
+EEM.US,D,20070209,000000,28.8866,28.9533,28.3928,28.4296,42756000,0
+EEM.US,D,20070212,000000,28.4826,28.4826,28.0952,28.2344,37310668,0
+EEM.US,D,20070213,000000,28.3774,28.7381,28.3628,28.685,40524877,0
+EEM.US,D,20070214,000000,28.7162,29.3564,28.3553,29.2967,50117745,0
+EEM.US,D,20070215,000000,29.327,29.4039,29.2327,29.3205,19241065,0
+EEM.US,D,20070216,000000,29.1997,29.3875,29.1109,29.3875,19835224,0
+EEM.US,D,20070220,000000,29.1631,29.5148,29.1485,29.4626,20552149,0
+EEM.US,D,20070221,000000,29.2822,29.6035,29.1695,29.5432,19113485,0
+EEM.US,D,20070222,000000,29.6815,29.784,29.4104,29.5148,32404903,0
+EEM.US,D,20070223,000000,29.4478,29.5513,29.065,29.2611,36341377,0
+EEM.US,D,20070226,000000,29.3957,29.4478,29.0275,29.2519,20013466,0
+EEM.US,D,20070227,000000,28.1466,29.1631,26.1125,26.8762,120182828,0
+EEM.US,D,20070228,000000,27.2701,27.8453,27.0614,27.3306,85179018,0
+EEM.US,D,20070301,000000,26.6657,27.4351,26.2847,27.1511,78705285,0
+EEM.US,D,20070302,000000,26.9119,27.4881,26.7847,26.891,80141983,0
+EEM.US,D,20070305,000000,26.2847,26.7984,25.7911,26.2225,74165493,0
+EEM.US,D,20070306,000000,26.6502,27.4203,26.6502,27.3626,66745148,0
+EEM.US,D,20070307,000000,27.1594,27.4057,27.0393,27.1741,42483594,0
+EEM.US,D,20070308,000000,27.6676,28.249,27.5842,27.8389,48513879,0
+EEM.US,D,20070309,000000,28.0952,28.0952,27.6153,27.9442,34850960,0
+EEM.US,D,20070312,000000,27.966,28.2802,27.8837,28.087,33612489,0
+EEM.US,D,20070313,000000,27.8324,28.0202,27.1163,27.1741,58872198,0
+EEM.US,D,20070314,000000,27.2344,27.5412,26.727,27.4881,66819368,0
+EEM.US,D,20070315,000000,27.2947,27.8993,27.2947,27.7115,40655172,0
+EEM.US,D,20070316,000000,27.7793,27.9066,27.37,27.4579,29722551,0
+EEM.US,D,20070319,000000,27.8453,28.1154,27.7885,28.0952,32290757,0
+EEM.US,D,20070320,000000,28.034,28.2959,27.9514,28.229,20601869,0
+EEM.US,D,20070321,000000,28.3628,29.2235,28.2666,29.1109,56222185,0
+EEM.US,D,20070322,000000,29.1695,29.2967,28.9158,28.9827,28853911,0
+EEM.US,D,20070323,000000,29.0797,29.1997,28.9827,29.1485,22581772,0
+EEM.US,D,20070326,000000,29.0797,29.1842,28.6915,29.0431,31061956,0
+EEM.US,D,20070327,000000,29.1036,29.1036,28.7309,28.967,24759300,0
+EEM.US,D,20070328,000000,28.62,28.7675,28.3398,28.5129,30243893,0
+EEM.US,D,20070329,000000,28.8866,29.088,28.62,29.0211,30992847,0
+EEM.US,D,20070330,000000,29.065,29.1842,28.7309,29.0129,38190258,0
+EEM.US,D,20070402,000000,29.1036,29.3041,28.9469,29.2519,25239234,0
+EEM.US,D,20070403,000000,29.5148,29.7236,29.4039,29.6649,32501088,0
+EEM.US,D,20070404,000000,29.8005,29.905,29.6742,29.8812,29302997,0
+EEM.US,D,20070405,000000,29.8362,30.0596,29.7602,29.9626,29168097,0
+EEM.US,D,20070409,000000,30.0981,30.3234,30.0175,30.0752,28582530,0
+EEM.US,D,20070410,000000,30.0981,30.2629,30.0816,30.219,20557488,0
+EEM.US,D,20070411,000000,30.3454,30.448,29.8591,29.9416,37529726,0
+EEM.US,D,20070412,000000,29.9855,30.4644,29.8591,30.4417,31354104,0
+EEM.US,D,20070413,000000,30.5084,30.6292,30.1358,30.6292,15755959,0
+EEM.US,D,20070416,000000,30.7686,30.9792,30.71,30.9718,26968595,0
+EEM.US,D,20070417,000000,30.9224,30.9224,30.5771,30.785,35090566,0
+EEM.US,D,20070418,000000,30.5084,30.6806,30.4417,30.5524,22705934,0
+EEM.US,D,20070419,000000,30.0596,30.3509,29.8281,30.315,40748269,0
+EEM.US,D,20070420,000000,30.7356,30.8675,30.5387,30.6723,21374233,0
+EEM.US,D,20070423,000000,30.6568,30.7492,30.4792,30.5084,19249925,0
+EEM.US,D,20070424,000000,30.5459,30.6439,30.3903,30.5524,25051594,0
+EEM.US,D,20070425,000000,30.7492,30.959,30.5844,30.8893,23789802,0
+EEM.US,D,20070426,000000,30.8812,30.9718,30.6981,30.8464,27315714,0
+EEM.US,D,20070427,000000,30.5459,30.719,30.4186,30.6981,32705291,0
+EEM.US,D,20070430,000000,30.4929,30.5844,29.9773,30.0981,36887717,0
+EEM.US,D,20070501,000000,30.1953,30.3317,29.9626,30.219,38476461,0
+EEM.US,D,20070502,000000,30.3592,30.8464,30.3234,30.8161,35044685,0
+EEM.US,D,20070503,000000,30.9224,31.1303,30.7923,31.0936,21138877,0
+EEM.US,D,20070504,000000,31.1586,31.3702,31.024,31.0625,20829774,0
+EEM.US,D,20070507,000000,31.1586,31.3776,31.1586,31.2658,13486168,0
+EEM.US,D,20070508,000000,31.1156,31.1156,30.7428,30.8611,36955006,0
+EEM.US,D,20070509,000000,30.936,31.4132,30.8978,31.3629,29704625,0
+EEM.US,D,20070510,000000,31.1879,31.3629,30.524,30.5919,48511011,0
+EEM.US,D,20070511,000000,30.7557,31.4968,30.7557,31.3702,28639376,0
+EEM.US,D,20070514,000000,31.3089,31.6313,30.8978,31.0551,37904312,0
+EEM.US,D,20070515,000000,31.0625,31.3831,30.8893,31.099,36632104,0
+EEM.US,D,20070516,000000,31.2796,31.6229,31.033,31.5414,24401698,0
+EEM.US,D,20070517,000000,31.3831,31.5552,31.1586,31.4216,24007803,0
+EEM.US,D,20070518,000000,31.5121,31.6229,31.3629,31.5918,22011127,0
+EEM.US,D,20070521,000000,31.5635,31.8245,31.5349,31.6313,44530814,0
+EEM.US,D,20070522,000000,31.7127,31.8108,31.6469,31.6549,31967749,0
+EEM.US,D,20070523,000000,31.8803,31.9755,31.3923,31.6009,55585302,0
+EEM.US,D,20070524,000000,31.5552,31.6549,30.7044,30.8464,70584919,0
+EEM.US,D,20070525,000000,31.1806,31.3831,31.099,31.3179,27170209,0
+EEM.US,D,20070529,000000,31.4435,31.5278,30.8812,31.2108,27342194,0
+EEM.US,D,20070530,000000,30.6366,31.5278,30.5919,31.5278,46874302,0
+EEM.US,D,20070531,000000,31.5488,31.7513,31.437,31.5809,34100242,0
+EEM.US,D,20070601,000000,31.818,32.4088,31.818,32.4088,32142726,0
+EEM.US,D,20070604,000000,32.133,32.3693,32.0615,32.2641,35377945,0
+EEM.US,D,20070605,000000,32.1378,32.2302,31.8912,32.1541,36485210,0
+EEM.US,D,20070606,000000,31.9297,31.9297,31.3482,31.3482,54627555,0
+EEM.US,D,20070607,000000,31.3776,31.6148,30.6981,30.8611,88115041,0
+EEM.US,D,20070608,000000,30.9425,31.5278,30.915,31.4058,56902103,0
+EEM.US,D,20070611,000000,31.4306,31.8639,31.3007,31.6752,29776244,0
+EEM.US,D,20070612,000000,31.3245,31.5891,31.0168,31.1467,41652128,0
+EEM.US,D,20070613,000000,31.3537,31.8639,31.3482,31.7438,43908572,0
+EEM.US,D,20070614,000000,31.872,32.4317,31.872,32.243,29921940,0
+EEM.US,D,20070615,000000,32.6239,32.9793,32.6239,32.9793,60226212,0
+EEM.US,D,20070618,000000,33.0362,33.1643,32.863,33.0068,18774421,0
+EEM.US,D,20070619,000000,32.8053,33.1862,32.7823,33.0452,26832289,0
+EEM.US,D,20070620,000000,33.2989,33.3565,32.6239,32.7687,42498704,0
+EEM.US,D,20070621,000000,32.8134,33.2384,32.7001,33.1725,35622591,0
+EEM.US,D,20070622,000000,32.9253,33.1413,32.5735,32.7367,30051125,0
+EEM.US,D,20070625,000000,32.7155,32.842,32.2888,32.482,39247599,0
+EEM.US,D,20070626,000000,32.6111,32.6833,32.199,32.199,39613148,0
+EEM.US,D,20070627,000000,32.1029,32.678,31.9297,32.6487,42146853,0
+EEM.US,D,20070628,000000,32.4534,32.8721,32.4534,32.6707,29781825,0
+EEM.US,D,20070629,000000,32.8053,32.9986,32.4317,32.7897,52682756,0
+EEM.US,D,20070702,000000,32.8721,33.4492,32.8721,33.4492,40945445,0
+EEM.US,D,20070703,000000,33.5013,33.7184,33.5013,33.7184,18156728,0
+EEM.US,D,20070705,000000,33.5215,33.9035,33.5215,33.8685,34692944,0
+EEM.US,D,20070706,000000,34.0543,34.5839,34.0543,34.4427,42353040,0
+EEM.US,D,20070709,000000,34.6908,34.8898,34.6681,34.7798,38317359,0
+EEM.US,D,20070710,000000,34.4071,34.5271,34.0232,34.0902,53544673,0
+EEM.US,D,20070711,000000,34.2778,34.4867,33.9949,34.3741,34636548,0
+EEM.US,D,20070712,000000,34.591,35.2724,34.591,35.1314,38868877,0
+EEM.US,D,20070713,000000,35.3631,35.5857,35.2349,35.549,32446540,0
+EEM.US,D,20070716,000000,35.2881,35.4136,35.0481,35.1964,31986027,0
+EEM.US,D,20070717,000000,35.2881,35.3182,35.0179,35.1909,29138971,0
+EEM.US,D,20070718,000000,34.7422,35.0015,34.4712,34.7579,46625642,0
+EEM.US,D,20070719,000000,34.9941,35.3486,34.9878,35.0929,32815822,0
+EEM.US,D,20070720,000000,35.2788,35.3999,34.6681,34.8612,64204456,0
+EEM.US,D,20070723,000000,35.5802,35.8861,35.461,35.8706,47500496,0
+EEM.US,D,20070724,000000,35.6178,35.6837,34.5718,34.6452,71750178,0
+EEM.US,D,20070725,000000,35.1671,35.3631,34.4206,34.8384,61964347,0
+EEM.US,D,20070726,000000,34.1277,34.1589,32.3209,33.1725,132701423,0
+EEM.US,D,20070727,000000,33.254,33.4839,32.4534,32.6404,85601976,0
+EEM.US,D,20070730,000000,32.9986,33.9876,32.9986,33.7101,67431528,0
+EEM.US,D,20070731,000000,34.1662,34.2778,33.0123,33.0123,84576734,0
+EEM.US,D,20070801,000000,32.6028,33.179,32.2375,32.8868,142203358,0
+EEM.US,D,20070802,000000,32.9253,33.4492,32.8355,33.254,62353583,0
+EEM.US,D,20070803,000000,33.2246,33.2467,31.5716,31.818,86726883,0
+EEM.US,D,20070806,000000,32.1771,32.6028,31.5205,32.3868,96814049,0
+EEM.US,D,20070807,000000,32.2494,32.9793,32.1102,32.6239,73336687,0
+EEM.US,D,20070808,000000,33.2851,33.9876,33.2467,33.7229,67772443,0
+EEM.US,D,20070809,000000,32.6918,33.0728,32.0937,32.3281,105274115,0
+EEM.US,D,20070810,000000,31.6469,32.6404,31.3537,31.7658,110298696,0
+EEM.US,D,20070813,000000,32.5121,32.7155,32.0571,32.0772,53403579,0
+EEM.US,D,20070814,000000,32.2494,32.3116,31.1303,31.2511,67460487,0
+EEM.US,D,20070815,000000,30.915,31.2419,29.8966,30.025,103444782,0
+EEM.US,D,20070816,000000,29.4242,29.8079,27.7491,29.5148,187294821,0
+EEM.US,D,20070817,000000,30.6366,31.6009,29.5432,30.448,133537153,0
+EEM.US,D,20070820,000000,30.785,30.8978,29.9773,30.5084,85742406,0
+EEM.US,D,20070821,000000,30.3509,30.7557,30.1432,30.3959,57899955,0
+EEM.US,D,20070822,000000,30.9069,31.7805,30.9069,31.7072,77421077,0
+EEM.US,D,20070823,000000,31.9984,32.124,31.4216,31.8639,62015315,0
+EEM.US,D,20070824,000000,31.8803,32.6918,31.7805,32.6239,70825916,0
+EEM.US,D,20070827,000000,32.5948,33.32,32.4902,32.7741,37764320,0
+EEM.US,D,20070828,000000,32.3868,32.5058,31.2878,31.4435,76180877,0
+EEM.US,D,20070829,000000,32.0286,32.8493,31.8912,32.6833,56834957,0
+EEM.US,D,20070830,000000,32.3281,32.9793,32.1771,32.5204,40064822,0
+EEM.US,D,20070831,000000,33.3721,33.918,33.1212,33.3565,71998399,0
+EEM.US,D,20070904,000000,33.0362,34.1662,33.0362,33.9253,45235033,0
+EEM.US,D,20070905,000000,33.6351,33.6351,33.0663,33.4097,51515596,0
+EEM.US,D,20070906,000000,33.5975,33.8365,33.3501,33.6708,27832570,0
+EEM.US,D,20070907,000000,33.0609,33.1935,32.6404,32.9087,65465148,0
+EEM.US,D,20070910,000000,33.3721,33.3876,32.4388,32.9408,43265693,0
+EEM.US,D,20070911,000000,33.3291,33.7321,33.2851,33.6057,43638739,0
+EEM.US,D,20070912,000000,33.4327,33.8685,33.2623,33.7229,40142774,0
+EEM.US,D,20070913,000000,33.9483,34.3467,33.8448,34.0976,30679209,0
+EEM.US,D,20070914,000000,33.9345,34.2778,33.7633,34.1662,22924667,0
+EEM.US,D,20070917,000000,33.9035,34.016,33.5526,33.9483,30585092,0
+EEM.US,D,20070918,000000,34.0473,35.6526,33.8969,35.5857,91390536,0
+EEM.US,D,20070919,000000,35.6918,36.3339,35.6314,35.7515,84257585,0
+EEM.US,D,20070920,000000,35.8431,36.0738,35.4281,35.637,46594005,0
+EEM.US,D,20070921,000000,36.0574,36.2223,35.9914,36.1095,40628355,0
+EEM.US,D,20070924,000000,36.8576,36.8576,36.3669,36.5592,42139937,0
+EEM.US,D,20070925,000000,36.2616,36.5736,36.0289,36.4246,37514201,0
+EEM.US,D,20070926,000000,36.9082,37.0218,36.6398,36.9082,36837256,0
+EEM.US,D,20070927,000000,37.4805,37.8532,37.0903,37.4576,43863204,0
+EEM.US,D,20070928,000000,37.5464,37.649,36.9557,37.2232,54332339,0
+EEM.US,D,20071001,000000,37.5777,38.5474,37.4035,38.3917,51365810,0
+EEM.US,D,20071002,000000,38.7572,39.1034,38.2735,38.6508,54753275,0
+EEM.US,D,20071003,000000,38.5401,38.6674,37.4805,37.4805,65859650,0
+EEM.US,D,20071004,000000,37.6278,37.9713,37.2177,37.8532,31078184,0
+EEM.US,D,20071005,000000,38.2662,39.2947,38.226,39.1161,85738707,0
+EEM.US,D,20071008,000000,38.5987,38.8157,38.4275,38.7049,43844732,0
+EEM.US,D,20071009,000000,38.9907,39.3361,38.823,39.304,40313054,0
+EEM.US,D,20071010,000000,39.1839,39.4909,38.9668,39.3543,49253180,0
+EEM.US,D,20071011,000000,39.8571,40.0502,38.2113,39.0117,94999933,0
+EEM.US,D,20071012,000000,39.1922,39.7215,39.064,39.7215,36733171,0
+EEM.US,D,20071015,000000,39.7893,39.8864,38.7269,39.2334,53515861,0
+EEM.US,D,20071016,000000,38.9751,38.9971,38.2416,38.5098,80673693,0
+EEM.US,D,20071017,000000,39.399,39.5787,38.6317,39.399,90212767,0
+EEM.US,D,20071018,000000,38.7269,39.684,38.6748,39.6025,73742852,0
+EEM.US,D,20071019,000000,39.249,39.3461,37.4035,37.9055,110449472,0
+EEM.US,D,20071022,000000,37.5309,38.1802,37.1051,38.1802,81444033,0
+EEM.US,D,20071023,000000,38.6674,39.3845,38.4814,39.2334,74259410,0
+EEM.US,D,20071024,000000,38.8771,39.1088,37.7177,38.9833,66765074,0
+EEM.US,D,20071025,000000,39.498,39.586,38.7883,39.4734,57730212,0
+EEM.US,D,20071026,000000,40.3561,40.7683,39.977,40.5979,59000980,0
+EEM.US,D,20071029,000000,41.2692,41.6063,41.0449,41.5311,51193424,0
+EEM.US,D,20071030,000000,40.9184,41.0174,40.6062,40.7471,49376837,0
+EEM.US,D,20071031,000000,41.0962,41.7116,40.5979,41.6374,84678331,0
+EEM.US,D,20071101,000000,40.4854,40.7609,39.8176,39.9632,75690479,0
+EEM.US,D,20071102,000000,40.2233,40.5758,39.4651,40.1858,79155956,0
+EEM.US,D,20071105,000000,39.1225,39.3276,38.5098,38.7883,58765488,0
+EEM.US,D,20071106,000000,39.9166,40.4166,39.3543,40.2617,53578954,0
+EEM.US,D,20071107,000000,39.6683,40.0118,38.7801,38.9751,62612591,0
+EEM.US,D,20071108,000000,39.1546,39.5713,37.8303,39.1766,111536363,0
+EEM.US,D,20071109,000000,38.465,39.0055,37.9568,38.2571,70617316,0
+EEM.US,D,20071112,000000,37.7177,37.9495,36.1159,36.1416,93552239,0
+EEM.US,D,20071113,000000,37.584,38.8313,37.4274,38.6912,100240068,0
+EEM.US,D,20071114,000000,39.4312,39.6775,38.4512,38.7269,63946271,0
+EEM.US,D,20071115,000000,38.2845,38.6829,37.4576,37.8368,73906651,0
+EEM.US,D,20071116,000000,37.9623,38.377,37.3954,38.2992,80273274,0
+EEM.US,D,20071119,000000,37.584,37.6581,36.2148,36.5363,69866784,0
+EEM.US,D,20071120,000000,36.9869,37.9055,36.6032,37.5383,111274547,0
+EEM.US,D,20071121,000000,36.289,36.4308,35.419,35.6526,103520925,0
+EEM.US,D,20071123,000000,36.2954,37.1582,36.2954,36.7076,32423778,0
+EEM.US,D,20071126,000000,36.8652,37.2232,35.2506,35.2506,96903042,0
+EEM.US,D,20071127,000000,35.8027,36.7607,35.593,36.5949,100430650,0
+EEM.US,D,20071128,000000,36.9996,38.5987,36.9869,38.5987,134976475,0
+EEM.US,D,20071129,000000,38.1426,38.6674,37.8532,38.1288,83488779,0
+EEM.US,D,20071130,000000,39.1682,39.2737,38.1426,38.4512,86001920,0
+EEM.US,D,20071203,000000,38.3844,38.584,38.0318,38.1207,55702378,0
+EEM.US,D,20071204,000000,37.9568,38.4733,37.9055,38.0162,42980627,0
+EEM.US,D,20071205,000000,38.9303,39.7142,38.9303,39.7078,62123046,0
+EEM.US,D,20071206,000000,39.498,40.3908,39.3461,40.336,66577135,0
+EEM.US,D,20071207,000000,40.1482,40.1996,39.6683,39.8571,63200893,0
+EEM.US,D,20071210,000000,39.8487,40.0284,39.6683,39.8718,40236063,0
+EEM.US,D,20071211,000000,40.0439,40.1565,38.0318,38.1802,90293385,0
+EEM.US,D,20071212,000000,39.9248,40.2617,38.465,39.3276,97107297,0
+EEM.US,D,20071213,000000,38.226,38.5474,37.7177,38.2416,101302435,0
+EEM.US,D,20071214,000000,37.4576,37.9495,37.3158,37.3359,70356355,0
+EEM.US,D,20071217,000000,36.7002,36.7607,35.7212,35.7432,82941623,0
+EEM.US,D,20071218,000000,36.8732,36.9036,35.7937,36.7223,93462320,0
+EEM.US,D,20071219,000000,36.8576,37.1855,36.6113,36.9622,75546042,0
+EEM.US,D,20071220,000000,37.1424,37.2543,36.6793,37.1655,60874543,0
+EEM.US,D,20071221,000000,37.7022,38.2845,37.6278,38.2845,75505454,0
+EEM.US,D,20071224,000000,37.8752,38.443,37.8211,38.4348,24478810,0
+EEM.US,D,20071226,000000,38.1426,38.7206,38.0685,38.639,31423072,0
+EEM.US,D,20071227,000000,38.2845,38.3606,37.649,37.7489,41062455,0
+EEM.US,D,20071228,000000,38.1288,38.2416,37.6069,37.889,50224835,0
+EEM.US,D,20071231,000000,37.9935,38.0765,37.3587,37.4339,35893562,0
+EEM.US,D,20080102,000000,37.6901,37.9191,36.5875,36.8138,90975967,0
+EEM.US,D,20080103,000000,37.2615,37.4035,36.9786,37.1509,63870299,0
+EEM.US,D,20080104,000000,36.8064,36.8732,35.6837,36.0289,111091835,0
+EEM.US,D,20080107,000000,36.3247,36.5592,35.7212,36.2954,72335611,0
+EEM.US,D,20080108,000000,36.7149,37.1051,35.9163,36.0124,118709427,0
+EEM.US,D,20080109,000000,36.5363,37.1931,36.0124,37.1931,114328339,0
+EEM.US,D,20080110,000000,36.5875,37.845,36.4163,37.6278,113016320,0
+EEM.US,D,20080111,000000,36.8349,37.269,36.3576,36.5736,104631789,0
+EEM.US,D,20080114,000000,37.1188,37.2981,36.7854,37.1114,94405597,0
+EEM.US,D,20080115,000000,36.3862,36.529,35.3182,35.4281,121205081,0
+EEM.US,D,20080116,000000,34.9052,35.0546,33.4172,33.9563,188929444,0
+EEM.US,D,20080117,000000,34.494,34.7349,32.8228,32.97,178274999,0
+EEM.US,D,20080118,000000,33.9876,34.1881,32.917,33.7229,160014733,0
+EEM.US,D,20080122,000000,31.6056,33.6495,31.2585,32.8721,205066937,0
+EEM.US,D,20080123,000000,31.4132,33.1935,30.3903,33.0809,231866320,0
+EEM.US,D,20080124,000000,33.0213,33.9563,32.9546,33.7229,124556936,0
+EEM.US,D,20080125,000000,34.3667,34.5718,33.0728,33.2166,87872688,0
+EEM.US,D,20080128,000000,33.1488,34.0398,31.6313,34.0398,82812979,0
+EEM.US,D,20080129,000000,33.9483,34.0232,33.3959,33.8685,57334189,0
+EEM.US,D,20080130,000000,33.3565,34.6369,33.1569,33.4243,121403113,0
+EEM.US,D,20080131,000000,32.7823,34.3211,32.656,34.0902,122537026,0
+EEM.US,D,20080201,000000,34.2698,34.8898,34.1204,34.7725,88579197,0
+EEM.US,D,20080204,000000,35.0252,35.115,34.6772,34.8759,63430414,0
+EEM.US,D,20080205,000000,34.1056,34.1798,32.678,32.9986,109608828,0
+EEM.US,D,20080206,000000,33.2467,33.6495,32.3565,32.46,126122561,0
+EEM.US,D,20080207,000000,32.3493,33.3291,32.0286,33.0123,109243127,0
+EEM.US,D,20080208,000000,32.6028,33.179,32.482,32.9491,86039430,0
+EEM.US,D,20080211,000000,32.8292,33.3721,32.4472,33.3565,83806645,0
+EEM.US,D,20080212,000000,33.6872,34.4712,33.6057,33.8969,127262331,0
+EEM.US,D,20080213,000000,34.2541,34.7579,33.8759,34.6607,108104666,0
+EEM.US,D,20080214,000000,34.9676,35.0783,34.1798,34.2111,103741190,0
+EEM.US,D,20080215,000000,34.3211,34.4784,33.918,34.4593,54792837,0
+EEM.US,D,20080219,000000,35.3631,35.3915,34.6973,34.9052,81193498,0
+EEM.US,D,20080220,000000,34.3603,35.332,34.1955,35.1964,90032223,0
+EEM.US,D,20080221,000000,35.4281,35.5042,34.5774,34.7037,63092665,0
+EEM.US,D,20080222,000000,35.0546,35.2276,34.2778,35.1671,77764720,0
+EEM.US,D,20080225,000000,35.1013,35.8706,34.8458,35.8265,84186201,0
+EEM.US,D,20080226,000000,35.5565,36.4383,35.4363,36.2954,84069365,0
+EEM.US,D,20080227,000000,36.0289,36.8193,35.9383,36.6032,80123720,0
+EEM.US,D,20080228,000000,36.2295,36.5207,36.0289,36.2148,69725208,0
+EEM.US,D,20080229,000000,35.811,35.8265,34.7101,34.7725,92429105,0
+EEM.US,D,20080303,000000,34.7725,35.1964,34.3667,34.9602,114173152,0
+EEM.US,D,20080304,000000,34.3741,34.6973,33.515,34.1497,127635297,0
+EEM.US,D,20080305,000000,34.5471,35.0179,34.3017,34.8686,85024260,0
+EEM.US,D,20080306,000000,34.6681,34.7798,33.6277,33.6708,76910265,0
+EEM.US,D,20080307,000000,33.3565,34.0015,32.9848,33.2092,94694535,0
+EEM.US,D,20080310,000000,33.4409,33.4409,32.3034,32.6239,94515587,0
+EEM.US,D,20080311,000000,34.0086,34.8384,33.4639,34.8164,133989505,0
+EEM.US,D,20080312,000000,34.4427,34.8686,34.0765,34.1745,79372625,0
+EEM.US,D,20080313,000000,33.2009,34.2029,32.9408,33.8604,113807137,0
+EEM.US,D,20080314,000000,33.852,33.9345,32.4005,32.6643,126836298,0
+EEM.US,D,20080317,000000,31.4435,32.133,31.099,31.8555,140329779,0
+EEM.US,D,20080318,000000,32.5121,33.5663,32.4388,33.5086,109734339,0
+EEM.US,D,20080319,000000,33.1341,33.3501,31.4509,31.4968,131454821,0
+EEM.US,D,20080320,000000,31.4736,32.1166,31.0772,32.0286,111604271,0
+EEM.US,D,20080324,000000,32.4673,33.5086,32.3034,33.254,84670927,0
+EEM.US,D,20080325,000000,33.2934,33.8217,33.2851,33.7687,66651736,0
+EEM.US,D,20080326,000000,33.5975,33.6441,33.1725,33.4921,61568814,0
+EEM.US,D,20080327,000000,33.8217,33.8365,33.2851,33.3291,61047591,0
+EEM.US,D,20080328,000000,33.6277,33.6872,33.1488,33.2688,56331828,0
+EEM.US,D,20080331,000000,33.3373,33.5013,33.1725,33.4692,68681019,0
+EEM.US,D,20080401,000000,33.8448,34.7798,33.7687,34.7504,79331095,0
+EEM.US,D,20080402,000000,34.7504,35.0334,34.3667,34.7798,65479115,0
+EEM.US,D,20080403,000000,34.6516,35.419,34.5544,35.1964,66042833,0
+EEM.US,D,20080404,000000,35.0179,35.5205,34.8026,35.0546,64707938,0
+EEM.US,D,20080407,000000,35.6691,35.9978,35.311,35.5253,65444129,0
+EEM.US,D,20080408,000000,35.2276,35.5116,35.0848,35.332,50434896,0
+EEM.US,D,20080409,000000,35.2111,35.332,34.6296,34.7798,51694885,0
+EEM.US,D,20080410,000000,35.0417,35.4281,34.7266,35.2788,51955431,0
+EEM.US,D,20080411,000000,34.921,35.115,34.539,34.7037,60819263,0
+EEM.US,D,20080414,000000,34.5637,34.9135,34.3741,34.6222,58200991,0
+EEM.US,D,20080415,000000,35.0015,35.1013,34.7037,35.0252,46254577,0
+EEM.US,D,20080416,000000,35.4438,36.2616,35.4363,36.0656,70036980,0
+EEM.US,D,20080417,000000,35.7212,35.9519,35.5253,35.8027,47407762,0
+EEM.US,D,20080418,000000,36.2954,36.5363,36.0217,36.3414,57747319,0
+EEM.US,D,20080421,000000,36.1709,36.5822,35.3631,36.529,52459213,0
+EEM.US,D,20080422,000000,36.4016,36.4612,35.9163,36.1857,61477483,0
+EEM.US,D,20080423,000000,36.5647,36.7304,36.2616,36.7076,50881724,0
+EEM.US,D,20080424,000000,36.5875,36.7223,35.9455,36.2369,51216058,0
+EEM.US,D,20080425,000000,36.5363,36.5647,35.9757,36.5062,48717689,0
+EEM.US,D,20080428,000000,36.6261,36.7223,36.3723,36.4308,37558477,0
+EEM.US,D,20080429,000000,36.3339,36.3339,35.7515,35.7872,57656289,0
+EEM.US,D,20080430,000000,36.0124,36.6398,35.908,36.529,75872057,0
+EEM.US,D,20080501,000000,36.5134,36.9932,36.2954,36.9163,48598151,0
+EEM.US,D,20080502,000000,37.3807,37.4274,36.9869,37.269,48276571,0
+EEM.US,D,20080505,000000,37.2314,37.4035,37.0363,37.2397,30400102,0
+EEM.US,D,20080506,000000,37.1051,37.7415,36.9329,37.6581,48152576,0
+EEM.US,D,20080507,000000,37.3514,37.4503,36.4612,36.5363,69873032,0
+EEM.US,D,20080508,000000,36.7149,37.0592,36.6398,36.9082,45894506,0
+EEM.US,D,20080509,000000,36.5822,36.7304,36.3944,36.6113,44648225,0
+EEM.US,D,20080512,000000,36.6635,37.0969,36.3944,37.0821,42646874,0
+EEM.US,D,20080513,000000,37.1719,37.3359,36.9247,37.2615,33411086,0
+EEM.US,D,20080514,000000,37.5464,37.725,37.2754,37.3514,37288256,0
+EEM.US,D,20080515,000000,37.5683,38.1664,37.4576,38.1426,56139164,0
+EEM.US,D,20080516,000000,38.3376,38.6508,38.204,38.6317,40288763,0
+EEM.US,D,20080519,000000,38.6463,39.214,38.5474,38.639,60749393,0
+EEM.US,D,20080520,000000,38.0922,38.1061,37.7489,37.9623,60139981,0
+EEM.US,D,20080521,000000,38.1288,38.399,37.4503,37.5777,63584075,0
+EEM.US,D,20080522,000000,37.7772,37.8368,37.4411,37.6901,35172838,0
+EEM.US,D,20080523,000000,37.3661,37.4503,36.8732,37.0298,42504699,0
+EEM.US,D,20080527,000000,36.9163,37.0665,36.5949,36.9704,47080289,0
+EEM.US,D,20080528,000000,37.0903,37.4722,36.7441,37.4722,41558394,0
+EEM.US,D,20080529,000000,37.5081,37.9787,37.3449,37.552,48183075,0
+EEM.US,D,20080530,000000,37.7699,37.987,37.6278,37.682,40029568,0
+EEM.US,D,20080602,000000,37.649,37.649,36.9996,37.2314,53342731,0
+EEM.US,D,20080603,000000,37.2478,37.3065,36.4163,36.5592,59904176,0
+EEM.US,D,20080604,000000,36.3576,36.6864,36.1773,36.2459,62327627,0
+EEM.US,D,20080605,000000,36.5592,37.3954,36.4456,37.3954,49320748,0
+EEM.US,D,20080606,000000,36.8732,36.9484,36.0435,36.0435,65149873,0
+EEM.US,D,20080609,000000,36.1626,36.311,35.5116,35.9455,65967819,0
+EEM.US,D,20080610,000000,35.4071,35.4281,35.0481,35.115,89638517,0
+EEM.US,D,20080611,000000,35.2422,35.332,34.5718,34.591,96480264,0
+EEM.US,D,20080612,000000,34.853,35.3045,34.6369,34.7934,79127492,0
+EEM.US,D,20080613,000000,34.8164,35.2881,34.6296,35.1671,56996761,0
+EEM.US,D,20080616,000000,35.1398,35.419,35.0546,35.2881,46057829,0
+EEM.US,D,20080617,000000,35.6617,35.7597,35.4136,35.4363,50833247,0
+EEM.US,D,20080618,000000,35.3832,35.5334,34.9135,35.265,65008903,0
+EEM.US,D,20080619,000000,35.1013,35.4363,34.973,35.3229,70875844,0
+EEM.US,D,20080620,000000,34.7504,34.8312,34.1056,34.1745,126237419,0
+EEM.US,D,20080623,000000,34.3092,34.4206,34.1204,34.2698,67124647,0
+EEM.US,D,20080624,000000,34.0838,34.5115,33.8062,34.1204,73961583,0
+EEM.US,D,20080625,000000,33.9637,34.6908,33.9637,34.4071,86738642,0
+EEM.US,D,20080626,000000,33.8448,33.94,33.2009,33.2246,93430566,0
+EEM.US,D,20080627,000000,33.3805,33.7184,33.2009,33.5443,72871044,0
+EEM.US,D,20080630,000000,33.7825,33.918,33.5975,33.798,70553783,0
+EEM.US,D,20080701,000000,33.0362,33.3291,32.581,33.2009,118492103,0
+EEM.US,D,20080702,000000,33.3501,33.4554,32.1687,32.2494,103452790,0
+EEM.US,D,20080703,000000,32.581,32.581,31.8555,32.1624,68863953,0
+EEM.US,D,20080707,000000,32.4234,32.7687,31.7513,32.0424,113396560,0
+EEM.US,D,20080708,000000,31.9911,32.46,31.5809,32.4388,122425208,0
+EEM.US,D,20080709,000000,32.5735,32.842,31.7007,31.7805,119653897,0
+EEM.US,D,20080710,000000,32.1771,32.5204,31.8245,32.3565,110541232,0
+EEM.US,D,20080711,000000,32.1102,32.6111,31.818,32.1378,99758413,0
+EEM.US,D,20080714,000000,32.5891,32.7631,31.1806,32.1029,65043798,0
+EEM.US,D,20080715,000000,31.6056,32.1378,31.024,31.5635,144931697,0
+EEM.US,D,20080716,000000,31.5635,32.5644,31.3986,32.4747,97250829,0
+EEM.US,D,20080717,000000,32.656,32.9335,32.3931,32.6332,118568442,0
+EEM.US,D,20080718,000000,32.3565,32.6332,32.2375,32.3493,68104377,0
+EEM.US,D,20080721,000000,32.5515,32.8493,32.4985,32.754,56644785,0
+EEM.US,D,20080722,000000,32.3493,32.7741,32.1378,32.7687,64185836,0
+EEM.US,D,20080723,000000,32.9335,33.1413,32.7001,32.8228,63462857,0
+EEM.US,D,20080724,000000,32.6167,32.8721,31.0707,31.6009,45188873,0
+EEM.US,D,20080725,000000,31.8639,31.9372,31.5552,31.818,35504488,0
+EEM.US,D,20080728,000000,31.8555,31.9297,31.1963,31.3831,30648607,0
+EEM.US,D,20080729,000000,31.3776,33.0123,31.2053,33.0123,38742715,0
+EEM.US,D,20080730,000000,32.4747,33.1725,31.3986,32.6707,51068166,0
+EEM.US,D,20080731,000000,32.0048,32.6404,31.8639,31.9372,88149349,0
+EEM.US,D,20080801,000000,32.2732,32.2732,31.4968,31.7192,48634559,0
+EEM.US,D,20080804,000000,31.3482,31.4435,30.6063,30.7557,74353125,0
+EEM.US,D,20080805,000000,30.785,31.2274,30.6439,31.1532,56905533,0
+EEM.US,D,20080806,000000,31.0853,31.7658,31.0479,31.7658,45959849,0
+EEM.US,D,20080807,000000,31.1741,31.2347,30.5919,30.6806,51327098,0
+EEM.US,D,20080808,000000,30.315,30.8537,30.1953,30.7557,68461835,0
+EEM.US,D,20080811,000000,30.5688,30.7428,30.3234,30.4341,58098564,0
+EEM.US,D,20080812,000000,30.2024,30.4186,29.8812,30.1796,52873840,0
+EEM.US,D,20080813,000000,29.9186,30.2795,29.6201,30.1742,69740919,0
+EEM.US,D,20080814,000000,30.1585,30.6898,30.1495,30.5688,45760484,0
+EEM.US,D,20080815,000000,30.4417,30.5983,30.0405,30.09,50388393,0
+EEM.US,D,20080818,000000,30.2263,30.2629,29.3362,29.5816,46336955,0
+EEM.US,D,20080819,000000,29.2373,29.4323,28.9398,29.327,78234892,0
+EEM.US,D,20080820,000000,29.7317,30.1073,29.6346,30.0816,52979876,0
+EEM.US,D,20080821,000000,29.6943,30.219,29.6421,30.0405,35949872,0
+EEM.US,D,20080822,000000,30.219,30.2327,29.6421,30.0175,25809387,0
+EEM.US,D,20080825,000000,29.9186,29.9626,29.3728,29.3957,41379688,0
+EEM.US,D,20080826,000000,29.4855,29.6346,29.2894,29.4478,34105361,0
+EEM.US,D,20080827,000000,29.6943,30.1495,29.611,30.0752,42025551,0
+EEM.US,D,20080828,000000,30.1358,30.3454,30.0596,30.2851,39067440,0
+EEM.US,D,20080829,000000,30.2263,30.2475,29.7766,29.926,35120559,0
+EEM.US,D,20080902,000000,29.4177,29.6742,28.9598,29.0211,60834164,0
+EEM.US,D,20080903,000000,28.9598,28.9598,28.326,28.5412,78116415,0
+EEM.US,D,20080904,000000,28.2198,28.326,27.1967,27.228,94227255,0
+EEM.US,D,20080905,000000,27.2052,27.6676,26.8608,27.6153,78758245,0
+EEM.US,D,20080908,000000,28.8271,28.9533,27.5485,27.9589,86693550,0
+EEM.US,D,20080909,000000,27.4203,27.5559,25.9633,26.3882,94975939,0
+EEM.US,D,20080910,000000,26.8444,27.053,26.3214,26.8139,100046015,0
+EEM.US,D,20080911,000000,25.9047,26.4861,25.6657,26.4185,138614816,0
+EEM.US,D,20080912,000000,26.3361,27.6364,26.1794,27.3031,111319470,0
+EEM.US,D,20080915,000000,25.6657,26.3441,25.0648,25.1537,144655542,0
+EEM.US,D,20080916,000000,24.0484,25.5897,23.8688,25.3715,154843618,0
+EEM.US,D,20080917,000000,24.5638,24.8322,23.4429,23.5704,205206756,0
+EEM.US,D,20080918,000000,24.4293,25.9998,23.3139,25.5585,207653517,0
+EEM.US,D,20080919,000000,28.967,29.6997,26.9358,28.7455,211226376,0
+EEM.US,D,20080922,000000,28.2079,28.2079,26.8068,26.8681,150265430,0
+EEM.US,D,20080923,000000,26.6217,27.13,25.6867,26.0283,101095952,0
+EEM.US,D,20080924,000000,26.4861,26.7033,25.9861,26.3286,86561727,0
+EEM.US,D,20080925,000000,26.6877,28.0202,26.5238,27.6821,131337517,0
+EEM.US,D,20080926,000000,26.2225,26.9496,25.4019,26.7397,75716526,0
+EEM.US,D,20080929,000000,25.4989,25.6501,23.0693,23.6142,169466896,0
+EEM.US,D,20080930,000000,24.8258,25.7982,24.4658,25.529,103753816,0
+EEM.US,D,20081001,000000,25.2607,25.8359,24.7269,25.8359,93129370,0
+EEM.US,D,20081002,000000,24.8553,24.8643,23.5016,23.5704,108368568,0
+EEM.US,D,20081003,000000,23.8541,24.7142,22.899,22.9493,112299694,0
+EEM.US,D,20081006,000000,21.2843,21.5811,19.809,21.2275,208371364,0
+EEM.US,D,20081007,000000,21.5728,21.7524,19.5783,19.5783,153946075,0
+EEM.US,D,20081008,000000,19.1287,20.4591,18.7915,19.5783,178689728,0
+EEM.US,D,20081009,000000,20.0928,20.3979,18.0524,18.1349,172865245,0
+EEM.US,D,20081010,000000,17.3097,19.4207,16.6147,18.3446,243174065,0
+EEM.US,D,20081013,000000,19.9885,22.6893,19.5636,22.5172,236994116,0
+EEM.US,D,20081014,000000,22.4859,23.3468,20.7798,21.4016,206404902,0
+EEM.US,D,20081015,000000,20.0617,20.1369,17.8629,17.9398,205590267,0
+EEM.US,D,20081016,000000,18.3794,18.8208,16.8481,18.8208,243527176,0
+EEM.US,D,20081017,000000,17.8556,19.353,17.6184,18.2319,162900038,0
+EEM.US,D,20081020,000000,18.798,19.5847,18.5214,19.5087,112953479,0
+EEM.US,D,20081021,000000,18.68,18.9409,17.9535,17.9535,115541043,0
+EEM.US,D,20081022,000000,17.1449,17.2649,15.7914,16.0634,210026050,0
+EEM.US,D,20081023,000000,15.9864,16.8345,15.4352,16.5111,204978745,0
+EEM.US,D,20081024,000000,14.4762,15.5468,14.3371,14.8069,227608832,0
+EEM.US,D,20081027,000000,14.4249,15.2693,14.3123,14.4166,191082733,0
+EEM.US,D,20081028,000000,15.4214,18.1111,15.0138,18.1111,293249657,0
+EEM.US,D,20081029,000000,16.6009,17.9398,16.2639,16.8857,213803298,0
+EEM.US,D,20081030,000000,18.3071,19.2394,18.2063,19.1642,249039687,0
+EEM.US,D,20081031,000000,18.6934,19.3896,18.493,19.0012,216758715,0
+EEM.US,D,20081103,000000,19.157,19.2477,18.7467,18.8292,120504115,0
+EEM.US,D,20081104,000000,19.743,20.6461,19.5388,20.5509,185622441,0
+EEM.US,D,20081105,000000,19.5388,19.711,17.7815,17.9325,204835974,0
+EEM.US,D,20081106,000000,17.8877,18.0671,16.6824,17.0268,211337070,0
+EEM.US,D,20081107,000000,17.8198,18.4398,17.4911,18.4106,203379352,0
+EEM.US,D,20081110,000000,19.21,19.21,18.0671,18.5801,128547929,0
+EEM.US,D,20081111,000000,17.9535,18.1432,17.1157,17.4223,171963606,0
+EEM.US,D,20081112,000000,17.0496,17.0644,15.9424,16.131,243756020,0
+EEM.US,D,20081113,000000,16.4068,18.4773,15.6065,18.3656,322613302,0
+EEM.US,D,20081114,000000,17.3328,17.6761,16.5487,16.6009,240856592,0
+EEM.US,D,20081117,000000,16.4653,17.0268,16.2054,16.3234,158932998,0
+EEM.US,D,20081118,000000,16.1145,16.4141,15.448,16.0825,148952261,0
+EEM.US,D,20081119,000000,15.7849,15.9571,14.6502,14.6934,208613659,0
+EEM.US,D,20081120,000000,14.5596,14.9936,13.608,13.6402,327094407,0
+EEM.US,D,20081121,000000,14.9698,15.6787,14.1777,15.6065,332570474,0
+EEM.US,D,20081124,000000,15.5394,16.9214,15.5249,16.556,251551395,0
+EEM.US,D,20081125,000000,16.8481,16.8857,15.8674,16.241,178786228,0
+EEM.US,D,20081126,000000,16.1439,17.5132,16.1145,17.4828,161463662,0
+EEM.US,D,20081128,000000,17.0644,17.2467,16.9827,17.1449,49018130,0
+EEM.US,D,20081201,000000,16.5487,16.5854,15.4543,15.4938,185436344,0
+EEM.US,D,20081202,000000,16.1668,16.5341,15.7914,16.4736,150420608,0
+EEM.US,D,20081203,000000,15.8811,16.7145,15.7995,16.6073,124569962,0
+EEM.US,D,20081204,000000,16.1512,16.5854,15.7025,15.8975,157163968,0
+EEM.US,D,20081205,000000,15.7849,16.8481,15.6007,16.8418,129295002,0
+EEM.US,D,20081208,000000,17.4975,18.0873,17.4673,17.917,163521397,0
+EEM.US,D,20081209,000000,17.6843,18.1495,17.3921,17.6696,138978003,0
+EEM.US,D,20081210,000000,18.2063,18.7704,18.1797,18.7229,135026345,0
+EEM.US,D,20081211,000000,18.5682,19.112,18.1797,18.2475,150805468,0
+EEM.US,D,20081212,000000,17.8363,18.6569,17.7082,18.5003,131718403,0
+EEM.US,D,20081215,000000,18.5801,18.6102,18.0212,18.254,90227273,0
+EEM.US,D,20081216,000000,18.5378,19.7714,18.4555,19.711,196060683,0
+EEM.US,D,20081217,000000,19.21,19.6743,19.1433,19.3675,132300821,0
+EEM.US,D,20081218,000000,19.4858,19.5544,18.8437,18.9409,124192126,0
+EEM.US,D,20081219,000000,19.1964,19.4271,18.8208,19.0076,75454974,0
+EEM.US,D,20081222,000000,18.8657,18.918,18.0671,18.2989,98342894,0
+EEM.US,D,20081223,000000,18.0671,18.1797,17.7815,17.8957,94015400,0
+EEM.US,D,20081224,000000,18.0452,18.1569,17.6843,18.0212,39268928,0
+EEM.US,D,20081226,000000,18.0452,18.0936,17.7311,17.9609,33086323,0
+EEM.US,D,20081229,000000,18.1852,18.2319,17.7752,17.9325,48506230,0
+EEM.US,D,20081230,000000,18.0873,18.4644,18.0524,18.4106,66977095,0
+EEM.US,D,20081231,000000,18.2676,18.7302,18.1797,18.6569,59932577,0
+EEM.US,D,20090102,000000,18.8292,19.7037,18.7769,19.5461,92948742,0
+EEM.US,D,20090105,000000,19.4271,19.9959,19.3803,19.8026,86643657,0
+EEM.US,D,20090106,000000,20.0928,20.3833,19.9501,20.2505,90910352,0
+EEM.US,D,20090107,000000,19.6808,19.6964,19.0076,19.0846,111264341,0
+EEM.US,D,20090108,000000,18.7467,19.0452,18.6038,19.0012,75937018,0
+EEM.US,D,20090109,000000,18.8602,18.9344,18.4032,18.5881,138422674,0
+EEM.US,D,20090112,000000,18.3794,18.395,17.6761,17.8052,87303519,0
+EEM.US,D,20090113,000000,17.6998,18.1029,17.6119,17.8556,73555612,0
+EEM.US,D,20090114,000000,17.4619,17.4673,16.8345,16.9912,138328394,0
+EEM.US,D,20090115,000000,17.0049,17.3921,16.3757,17.1843,152334256,0
+EEM.US,D,20090116,000000,17.6761,17.6925,16.8345,17.3713,106342994,0
+EEM.US,D,20090120,000000,16.8345,16.8857,16.0551,16.0753,168589443,0
+EEM.US,D,20090121,000000,16.5038,17.0332,16.0918,16.9535,138803990,0
+EEM.US,D,20090122,000000,16.3912,16.7062,16.0413,16.3912,111413182,0
+EEM.US,D,20090123,000000,15.7849,16.7585,15.7566,16.6009,103468203,0
+EEM.US,D,20090126,000000,16.773,17.2467,16.5927,16.7951,90019715,0
+EEM.US,D,20090127,000000,16.9974,17.2291,16.8481,17.0936,97487289,0
+EEM.US,D,20090128,000000,17.6313,18.0671,17.5424,17.9609,125452334,0
+EEM.US,D,20090129,000000,17.3856,17.4535,17.0406,17.0496,80155754,0
+EEM.US,D,20090130,000000,17.2467,17.4223,16.7868,16.9214,132996329,0
+EEM.US,D,20090202,000000,16.5854,16.8995,16.5111,16.751,63862733,0
+EEM.US,D,20090203,000000,16.9214,17.3033,16.7263,17.251,71098405,0
+EEM.US,D,20090204,000000,17.4223,17.7752,17.2291,17.3767,87613330,0
+EEM.US,D,20090205,000000,17.2649,17.9479,17.1019,17.7439,128309457,0
+EEM.US,D,20090206,000000,18.014,18.7081,17.9479,18.6341,105819294,0
+EEM.US,D,20090209,000000,18.6038,18.7623,18.3794,18.5378,71932262,0
+EEM.US,D,20090210,000000,18.395,18.5682,17.4151,17.4151,124289499,0
+EEM.US,D,20090211,000000,17.8556,18.0598,17.5066,17.9398,89068319,0
+EEM.US,D,20090212,000000,17.3856,17.8629,17.2291,17.8282,93259575,0
+EEM.US,D,20090213,000000,17.9032,18.0369,17.6761,17.917,77663727,0
+EEM.US,D,20090217,000000,16.8784,16.9663,16.4947,16.773,154583345,0
+EEM.US,D,20090218,000000,16.7868,16.9608,16.3472,16.6559,112265007,0
+EEM.US,D,20090219,000000,17.0049,17.0213,16.459,16.4947,79708807,0
+EEM.US,D,20090220,000000,15.9864,16.3984,15.839,16.0753,137569769,0
+EEM.US,D,20090223,000000,16.5341,16.5707,15.6504,15.6787,138374609,0
+EEM.US,D,20090224,000000,15.8307,16.5854,15.7244,16.5414,133157945,0
+EEM.US,D,20090225,000000,16.4233,16.6009,15.9864,16.2547,108575678,0
+EEM.US,D,20090226,000000,16.4653,16.6623,16.0918,16.1145,76228119,0
+EEM.US,D,20090227,000000,15.6961,16.3984,15.6878,15.8601,100089392,0
+EEM.US,D,20090302,000000,15.4058,15.5093,14.8343,14.8948,130287684,0
+EEM.US,D,20090303,000000,15.2775,15.3984,14.8581,15.1064,114229503,0
+EEM.US,D,20090304,000000,15.8747,16.3984,15.7327,16.1668,137600913,0
+EEM.US,D,20090305,000000,15.6065,15.8454,15.4122,15.5019,135911075,0
+EEM.US,D,20090306,000000,15.8224,16.0331,15.3517,15.7629,102476809,0
+EEM.US,D,20090309,000000,15.5523,15.9279,15.4122,15.4543,89669142,0
+EEM.US,D,20090310,000000,16.123,16.7263,16.0688,16.7145,123902080,0
+EEM.US,D,20090311,000000,16.8418,16.9608,16.459,16.7145,98818981,0
+EEM.US,D,20090312,000000,16.6477,17.3921,16.5771,17.3565,103923417,0
+EEM.US,D,20090313,000000,17.4911,17.5497,17.0863,17.4535,90927806,0
+EEM.US,D,20090316,000000,17.7311,17.9325,17.4471,17.4673,78293847,0
+EEM.US,D,20090317,000000,17.4223,17.8473,17.2968,17.8473,82449570,0
+EEM.US,D,20090318,000000,17.6624,18.3127,17.3921,18.2228,107872676,0
+EEM.US,D,20090319,000000,18.4316,18.4848,18.0212,18.1029,128197266,0
+EEM.US,D,20090320,000000,18.0524,18.1991,17.7961,17.8556,91578551,0
+EEM.US,D,20090323,000000,18.6496,19.5388,18.6102,19.5087,181686857,0
+EEM.US,D,20090324,000000,19.0012,19.2759,18.8437,18.9031,136345212,0
+EEM.US,D,20090325,000000,19.0763,19.525,18.8043,19.188,148650188,0
+EEM.US,D,20090326,000000,19.6229,19.7869,19.4135,19.711,102593567,0
+EEM.US,D,20090327,000000,19.2843,19.308,18.9939,19.1287,131661346,0
+EEM.US,D,20090330,000000,18.3281,18.3374,17.9836,18.1432,105607293,0
+EEM.US,D,20090331,000000,18.6569,18.8292,18.4316,18.5378,111321919,0
+EEM.US,D,20090401,000000,18.5306,19.21,18.4701,19.1514,83666997,0
+EEM.US,D,20090402,000000,19.8685,20.4813,19.8446,20.1901,143042063,0
+EEM.US,D,20090403,000000,20.0527,20.4876,19.9813,20.4363,101465490,0
+EEM.US,D,20090406,000000,20.2194,20.2586,19.8446,20.1818,95306552,0
+EEM.US,D,20090407,000000,19.8308,19.9657,19.6808,19.7184,61053561,0
+EEM.US,D,20090408,000000,19.8768,20.1743,19.7356,20.0105,64933513,0
+EEM.US,D,20090409,000000,20.6844,20.8988,20.6461,20.8869,120553143,0
+EEM.US,D,20090413,000000,20.8338,21.1094,20.6542,21.0104,70404255,0
+EEM.US,D,20090414,000000,20.8869,21.0884,20.6314,20.6771,80005355,0
+EEM.US,D,20090415,000000,20.735,20.983,20.6076,20.9767,73475824,0
+EEM.US,D,20090416,000000,21.0884,21.2962,20.8254,21.1552,108427580,0
+EEM.US,D,20090417,000000,21.1148,21.1772,20.8988,21.005,71776088,0
+EEM.US,D,20090420,000000,20.4656,20.4749,19.9583,19.9813,108730012,0
+EEM.US,D,20090421,000000,19.9289,20.4591,19.7944,20.407,105591909,0
+EEM.US,D,20090422,000000,20.1011,20.6241,20.0617,20.2357,65563696,0
+EEM.US,D,20090423,000000,20.5187,20.593,20.2505,20.5509,75017510,0
+EEM.US,D,20090424,000000,20.8721,21.0435,20.7431,20.9372,74235467,0
+EEM.US,D,20090427,000000,20.3246,20.5509,20.1057,20.2357,84690522,0
+EEM.US,D,20090428,000000,19.8181,20.3548,19.8026,20.1662,64062401,0
+EEM.US,D,20090429,000000,20.7266,21.4181,20.6625,21.2275,99466941,0
+EEM.US,D,20090430,000000,21.6343,21.691,21.2441,21.4245,131285550,0
+EEM.US,D,20090501,000000,21.4537,21.9017,21.3549,21.7369,76373597,0
+EEM.US,D,20090504,000000,22.3824,23.9448,22.3047,23.2341,131390165,0
+EEM.US,D,20090505,000000,23.0546,23.0757,22.7625,23.0224,91994901,0
+EEM.US,D,20090506,000000,23.3596,23.606,23.0757,23.4201,98667680,0
+EEM.US,D,20090507,000000,23.7507,23.7663,22.6562,22.8367,101312947,0
+EEM.US,D,20090508,000000,23.3659,23.6738,23.105,23.6006,101324022,0
+EEM.US,D,20090511,000000,23.159,23.2789,22.899,23.0473,78669104,0
+EEM.US,D,20090512,000000,23.4201,23.4732,22.9126,23.2075,66446410,0
+EEM.US,D,20090513,000000,22.681,22.7413,22.2927,22.3659,89713353,0
+EEM.US,D,20090514,000000,22.2781,22.822,22.2533,22.681,60040026,0
+EEM.US,D,20090515,000000,22.6955,22.8835,22.3047,22.4705,71284581,0
+EEM.US,D,20090518,000000,23.2249,23.8029,23.159,23.7187,99315281,0
+EEM.US,D,20090519,000000,23.8101,24.2425,23.7112,23.9896,98660924,0
+EEM.US,D,20090520,000000,24.2727,24.5885,23.9759,24.0629,103045466,0
+EEM.US,D,20090521,000000,23.6142,23.7507,23.3312,23.6142,84495231,0
+EEM.US,D,20090522,000000,23.6738,23.9678,23.5941,23.7187,59165343,0
+EEM.US,D,20090526,000000,23.3468,24.0566,23.1341,24.0043,89677178,0
+EEM.US,D,20090527,000000,24.2727,24.3798,23.7112,23.7259,131116443,0
+EEM.US,D,20090528,000000,24.1243,24.5262,23.9219,24.4586,93581715,0
+EEM.US,D,20090529,000000,24.8553,24.9585,24.5638,24.8322,94159952,0
+EEM.US,D,20090601,000000,25.5961,26.0677,25.478,25.8818,100565926,0
+EEM.US,D,20090602,000000,25.573,25.7444,25.3715,25.5063,134570441,0
+EEM.US,D,20090603,000000,25.1235,25.214,24.2727,24.6023,145441675,0
+EEM.US,D,20090604,000000,24.7882,25.1401,22.9932,25.0575,95707960,0
+EEM.US,D,20090605,000000,25.52,25.529,24.7516,25.1115,95874487,0
+EEM.US,D,20090608,000000,24.5638,24.9311,24.356,24.7196,85621452,0
+EEM.US,D,20090609,000000,24.8791,24.9165,24.4219,24.7654,83146493,0
+EEM.US,D,20090610,000000,25.3351,25.3643,24.7269,25.0795,80302336,0
+EEM.US,D,20090611,000000,25.1995,25.8507,25.1702,25.6189,92048339,0
+EEM.US,D,20090612,000000,25.2663,25.3048,24.9504,25.2068,74653997,0
+EEM.US,D,20090615,000000,24.7142,24.7269,24.04,24.3029,101355243,0
+EEM.US,D,20090616,000000,24.4293,24.5638,23.8459,23.9367,95664857,0
+EEM.US,D,20090617,000000,23.7507,23.9137,23.4062,23.6645,125834502,0
+EEM.US,D,20090618,000000,23.5704,23.8185,23.4201,23.6006,83679200,0
+EEM.US,D,20090619,000000,23.9219,23.9595,23.6581,23.7187,81158684,0
+EEM.US,D,20090622,000000,23.3916,23.4493,22.844,22.8605,108310304,0
+EEM.US,D,20090623,000000,22.8293,22.899,22.5005,22.822,116491054,0
+EEM.US,D,20090624,000000,23.4256,23.6738,23.159,23.3221,108265802,0
+EEM.US,D,20090625,000000,23.1764,24.018,23.1673,24.018,111363595,0
+EEM.US,D,20090626,000000,24.0263,24.2644,23.9511,24.1454,86908243,0
+EEM.US,D,20090629,000000,24.3643,24.4001,24.0795,24.3248,70591769,0
+EEM.US,D,20090630,000000,24.3029,24.4082,23.9054,24.0795,123076356,0
+EEM.US,D,20090701,000000,24.5941,24.8048,24.4586,24.519,111630804,0
+EEM.US,D,20090702,000000,24.1014,24.1169,23.8101,23.8459,80123249,0
+EEM.US,D,20090706,000000,23.5098,23.8313,23.3221,23.7946,69700477,0
+EEM.US,D,20090707,000000,23.7579,23.8101,23.2168,23.2341,91988860,0
+EEM.US,D,20090708,000000,23.3221,23.3916,22.5967,22.9639,123100398,0
+EEM.US,D,20090709,000000,23.4493,23.5704,23.2022,23.3824,86602441,0
+EEM.US,D,20090710,000000,23.062,23.2022,22.844,23.0977,99392501,0
+EEM.US,D,20090713,000000,22.9566,23.3824,22.6362,23.2635,93760796,0
+EEM.US,D,20090714,000000,23.5464,23.6379,23.2873,23.5182,55804987,0
+EEM.US,D,20090715,000000,24.2214,24.8121,24.1838,24.7792,122560845,0
+EEM.US,D,20090716,000000,24.6389,24.9989,24.4447,24.8258,85574861,0
+EEM.US,D,20090717,000000,24.9009,25.1401,24.7598,25.0795,76095618,0
+EEM.US,D,20090720,000000,25.694,25.9779,25.6189,25.9779,91592567,0
+EEM.US,D,20090721,000000,26.1125,26.1272,25.4989,25.9047,92090260,0
+EEM.US,D,20090722,000000,25.5365,26.0677,25.52,25.8452,92817405,0
+EEM.US,D,20090723,000000,26.0283,26.7334,25.9779,26.576,106819161,0
+EEM.US,D,20090724,000000,26.3002,26.4706,26.0969,26.4477,65883450,0
+EEM.US,D,20090727,000000,26.5604,26.7104,26.2929,26.6795,57274138,0
+EEM.US,D,20090728,000000,26.4477,26.6355,26.1794,26.5604,72028400,0
+EEM.US,D,20090729,000000,26.2316,26.2454,25.7982,25.9633,71020744,0
+EEM.US,D,20090730,000000,26.6958,26.9119,26.576,26.6071,120709584,0
+EEM.US,D,20090731,000000,26.7793,26.9358,26.5376,26.7334,159852416,0
+EEM.US,D,20090803,000000,27.4496,27.7885,27.3243,27.7344,104447120,0
+EEM.US,D,20090804,000000,27.3104,27.6364,27.2563,27.4799,71352714,0
+EEM.US,D,20090805,000000,27.2563,27.3626,26.837,27.2501,63925940,0
+EEM.US,D,20090806,000000,27.392,27.4276,26.7397,27.0255,71341833,0
+EEM.US,D,20090807,000000,27.2784,27.4579,27.0393,27.2947,77257888,0
+EEM.US,D,20090810,000000,27.0614,27.1445,26.7564,26.9872,82052755,0
+EEM.US,D,20090811,000000,26.7645,26.7793,26.3139,26.478,93781478,0
+EEM.US,D,20090812,000000,26.38,26.8984,26.3653,26.7198,86313607,0
+EEM.US,D,20090813,000000,27.1666,27.1886,26.7564,27.1804,90356567,0
+EEM.US,D,20090814,000000,27.1445,27.1741,26.5604,26.6877,70333376,0
+EEM.US,D,20090817,000000,25.7527,25.8149,25.4989,25.6417,140420564,0
+EEM.US,D,20090818,000000,25.9779,26.2179,25.9047,26.2022,90207330,0
+EEM.US,D,20090819,000000,25.6867,26.3361,25.6116,26.2682,90796566,0
+EEM.US,D,20090820,000000,26.3441,26.7793,26.2847,26.727,95420419,0
+EEM.US,D,20090821,000000,26.978,27.2206,26.8762,27.13,108599144,0
+EEM.US,D,20090824,000000,27.4276,27.5788,27.1445,27.2501,78187849,0
+EEM.US,D,20090825,000000,27.4424,27.6454,27.1741,27.1886,82135410,0
+EEM.US,D,20090826,000000,27.053,27.1804,26.891,27.1081,76501471,0
+EEM.US,D,20090827,000000,26.9358,27.1081,26.5466,27.053,79863934,0
+EEM.US,D,20090828,000000,27.2115,27.2563,26.7645,26.9119,69116317,0
+EEM.US,D,20090831,000000,26.4559,26.478,26.2929,26.38,96757190,0
+EEM.US,D,20090901,000000,26.4477,26.7984,25.857,25.8818,128017849,0
+EEM.US,D,20090902,000000,25.9184,26.2682,25.8818,26.1565,91478197,0
+EEM.US,D,20090903,000000,26.5376,26.7033,26.2929,26.6795,71848261,0
+EEM.US,D,20090904,000000,26.8762,27.228,26.6502,27.1967,78871518,0
+EEM.US,D,20090908,000000,27.6676,27.8023,27.6209,27.7573,80059199,0
+EEM.US,D,20090909,000000,27.868,28.087,27.7272,27.9066,89730543,0
+EEM.US,D,20090910,000000,27.9212,28.2959,26.5466,28.2738,78190327,0
+EEM.US,D,20090911,000000,28.3774,28.5211,28.1017,28.2886,60561942,0
+EEM.US,D,20090914,000000,27.8773,28.2409,27.8389,28.184,49147581,0
+EEM.US,D,20090915,000000,28.229,28.5412,28.1309,28.5211,82383546,0
+EEM.US,D,20090916,000000,28.9398,31.3831,28.7904,29.2373,107211836,0
+EEM.US,D,20090917,000000,29.1631,29.4039,28.9469,29.0797,102472846,0
+EEM.US,D,20090918,000000,29.2235,29.2519,29.0211,29.1631,89356959,0
+EEM.US,D,20090921,000000,28.7749,28.967,28.5055,28.9076,104502553,0
+EEM.US,D,20090922,000000,29.2967,29.4104,29.1036,29.349,61899065,0
+EEM.US,D,20090923,000000,29.2967,29.5212,28.9076,28.9076,97034090,0
+EEM.US,D,20090924,000000,29.0129,29.065,28.1694,28.3398,125008773,0
+EEM.US,D,20090925,000000,28.3398,28.6036,28.2802,28.4599,81986046,0
+EEM.US,D,20090928,000000,28.5348,29.0129,28.4826,28.8271,69899319,0
+EEM.US,D,20090929,000000,28.9755,29.065,28.6996,28.8929,56428185,0
+EEM.US,D,20090930,000000,29.1182,29.3811,28.6915,29.0734,196785150,0
+EEM.US,D,20091001,000000,28.9983,29.0431,28.229,28.2802,143185682,0
+EEM.US,D,20091002,000000,27.9303,28.3774,27.868,28.2886,98539078,0
+EEM.US,D,20091005,000000,28.5495,29.0275,28.4022,28.9469,98731795,0
+EEM.US,D,20091006,000000,29.2457,29.7154,29.1842,29.4242,107850346,0
+EEM.US,D,20091007,000000,29.3362,29.4478,29.1246,29.3957,68743193,0
+EEM.US,D,20091008,000000,29.6485,29.8591,29.4478,29.752,83006464,0
+EEM.US,D,20091009,000000,29.7391,29.8591,29.6421,29.7766,72398245,0
+EEM.US,D,20091012,000000,29.9773,30.1742,29.8737,30.025,50839669,0
+EEM.US,D,20091013,000000,29.9626,30.1358,29.6997,30.0752,78068814,0
+EEM.US,D,20091014,000000,30.6981,31.0479,30.5983,31.0479,128441989,0
+EEM.US,D,20091015,000000,30.719,30.9507,30.6504,30.8737,96950614,0
+EEM.US,D,20091016,000000,30.404,30.5771,30.1495,30.448,96810901,0
+EEM.US,D,20091019,000000,30.7044,31.0853,30.5688,31.033,80811386,0
+EEM.US,D,20091020,000000,30.8675,30.8737,30.315,30.621,112725701,0
+EEM.US,D,20091021,000000,30.4792,31.0479,30.4417,30.4572,99654698,0
+EEM.US,D,20091022,000000,30.4114,30.8161,30.1146,30.71,94981691,0
+EEM.US,D,20091023,000000,30.9069,30.959,30.3005,30.4572,98869159,0
+EEM.US,D,20091026,000000,30.71,30.959,30.0093,30.0752,106023519,0
+EEM.US,D,20091027,000000,30.0816,30.1274,29.5513,29.5513,128246838,0
+EEM.US,D,20091028,000000,29.2457,29.2457,28.1309,28.1997,227248795,0
+EEM.US,D,20091029,000000,28.6915,29.5294,28.6915,29.4478,132971515,0
+EEM.US,D,20091030,000000,29.1914,29.2172,27.8837,28.0697,297527827,0
+EEM.US,D,20091102,000000,28.491,28.9076,28.0048,28.491,184501251,0
+EEM.US,D,20091103,000000,27.9753,28.6346,27.9442,28.5348,96163325,0
+EEM.US,D,20091104,000000,29.1695,29.4396,28.8645,29.065,128011314,0
+EEM.US,D,20091105,000000,29.2767,29.6742,29.1337,29.6649,100946980,0
+EEM.US,D,20091106,000000,29.3728,29.7933,29.2967,29.6282,78727043,0
+EEM.US,D,20091109,000000,30.1659,30.7557,30.1585,30.719,142773934,0
+EEM.US,D,20091110,000000,30.3903,30.7356,30.3454,30.5771,83874808,0
+EEM.US,D,20091111,000000,31.0011,31.1083,30.621,30.837,92520145,0
+EEM.US,D,20091112,000000,30.6129,30.7686,30.0981,30.1495,101253365,0
+EEM.US,D,20091113,000000,30.3454,30.7612,30.2109,30.6632,93652277,0
+EEM.US,D,20091116,000000,31.1083,31.5552,31.0936,31.437,135192265,0
+EEM.US,D,20091117,000000,31.123,31.3245,30.915,31.3245,66396147,0
+EEM.US,D,20091118,000000,31.3089,31.3629,30.9792,31.0772,61999647,0
+EEM.US,D,20091119,000000,30.7428,30.7428,30.2263,30.501,159691389,0
+EEM.US,D,20091120,000000,30.3381,30.501,30.1796,30.3738,88736176,0
+EEM.US,D,20091123,000000,31.0479,31.2796,30.8737,31.0084,83430104,0
+EEM.US,D,20091124,000000,30.785,30.8675,30.4792,30.837,95862481,0
+EEM.US,D,20091125,000000,30.9948,31.2274,30.8161,31.1963,75136306,0
+EEM.US,D,20091127,000000,29.7154,30.3738,29.3564,29.9855,141624709,0
+EEM.US,D,20091130,000000,30.2327,30.3509,29.9416,30.2795,136632915,0
+EEM.US,D,20091201,000000,30.8893,31.2585,30.8611,31.1467,119006811,0
+EEM.US,D,20091202,000000,31.1741,31.4968,31.1467,31.2723,85946360,0
+EEM.US,D,20091203,000000,31.4435,31.6056,30.9288,30.9792,87412778,0
+EEM.US,D,20091204,000000,31.5809,31.7658,30.8611,31.2658,145327506,0
+EEM.US,D,20091207,000000,31.0625,31.3179,30.9718,30.9948,104818062,0
+EEM.US,D,20091208,000000,30.6898,30.7044,30.3381,30.4186,101761743,0
+EEM.US,D,20091209,000000,30.4644,30.6366,30.2703,30.6063,83388890,0
+EEM.US,D,20091210,000000,30.7612,30.8978,30.5771,30.785,57672432,0
+EEM.US,D,20091211,000000,30.936,30.9664,30.7044,30.8978,55524148,0
+EEM.US,D,20091214,000000,31.0479,31.1586,30.9224,31.1083,72495966,0
+EEM.US,D,20091215,000000,30.7686,31.0625,30.7492,30.785,62901380,0
+EEM.US,D,20091216,000000,31.0168,31.2585,30.8611,30.9664,61494124,0
+EEM.US,D,20091217,000000,30.4114,30.4644,30.067,30.0752,103396966,0
+EEM.US,D,20091218,000000,30.1796,30.2629,29.8884,30.1585,82685084,0
+EEM.US,D,20091221,000000,30.2475,30.4341,30.0816,30.121,73450888,0
+EEM.US,D,20091222,000000,30.0011,30.1796,29.9553,30.1796,82423536,0
+EEM.US,D,20091223,000000,30.3903,30.5983,30.1888,30.4792,65490827,0
+EEM.US,D,20091224,000000,30.7356,30.8099,30.6366,30.785,26337805,0
+EEM.US,D,20091228,000000,30.9864,31.0168,30.7492,30.8893,36567959,0
+EEM.US,D,20091229,000000,30.959,30.9718,30.7356,30.7777,42219204,0
+EEM.US,D,20091230,000000,30.8161,30.9224,30.7428,30.915,40906835,0
+EEM.US,D,20091231,000000,31.1156,31.2108,30.936,31.0168,48820232,0
+EEM.US,D,20100104,000000,31.5278,31.9434,31.5121,31.9224,94633942,0
+EEM.US,D,20100105,000000,32.069,32.2641,31.9582,32.1541,67131176,0
+EEM.US,D,20100106,000000,32.199,32.3565,32.1467,32.2229,67761826,0
+EEM.US,D,20100107,000000,32.0286,32.124,31.8555,32.0342,55904320,0
+EEM.US,D,20100108,000000,32.0506,32.3034,31.9434,32.2888,54991959,0
+EEM.US,D,20100111,000000,32.4747,32.4902,32.0615,32.2229,56901083,0
+EEM.US,D,20100112,000000,31.8484,31.9151,31.5414,31.7072,88131454,0
+EEM.US,D,20100113,000000,31.8307,31.9151,31.5038,31.8033,64244096,0
+EEM.US,D,20100114,000000,31.7805,31.8555,31.667,31.7192,70735489,0
+EEM.US,D,20100115,000000,31.6313,31.6752,31.2658,31.3537,102556640,0
+EEM.US,D,20100119,000000,31.4509,31.9911,31.4435,31.9911,77029686,0
+EEM.US,D,20100120,000000,31.4736,31.4736,30.9664,31.22,105566656,0
+EEM.US,D,20100121,000000,31.0551,31.1532,30.2548,30.2795,155266124,0
+EEM.US,D,20100122,000000,30.0596,30.1585,29.5432,29.6035,144661589,0
+EEM.US,D,20100125,000000,29.9929,30.1358,29.6421,29.8206,115236542,0
+EEM.US,D,20100126,000000,29.2457,29.5953,26.7645,29.1997,120136127,0
+EEM.US,D,20100127,000000,28.9908,29.2373,28.685,29.1246,122531891,0
+EEM.US,D,20100128,000000,29.3875,29.5084,28.6686,28.9231,131178705,0
+EEM.US,D,20100129,000000,29.2611,29.3417,28.4599,28.6117,202906146,0
+EEM.US,D,20100201,000000,28.8792,29.4104,28.8572,29.3811,109562313,0
+EEM.US,D,20100202,000000,29.4396,29.6815,29.1631,29.6201,122688803,0
+EEM.US,D,20100203,000000,29.6282,29.7602,29.349,29.4478,86028957,0
+EEM.US,D,20100204,000000,28.9598,28.9983,28.1017,28.1154,176244648,0
+EEM.US,D,20100205,000000,27.868,27.9514,27.0393,27.8023,221870366,0
+EEM.US,D,20100208,000000,27.7885,28.0119,27.5183,27.5256,105315530,0
+EEM.US,D,20100209,000000,28.1997,28.6768,27.9753,28.424,178320390,0
+EEM.US,D,20100210,000000,28.4296,28.6117,28.034,28.3489,113203246,0
+EEM.US,D,20100211,000000,28.5412,29.1246,28.3032,29.0954,120638803,0
+EEM.US,D,20100212,000000,28.5055,28.836,28.3032,28.7309,84321103,0
+EEM.US,D,20100216,000000,29.1631,29.4918,28.9598,29.4699,97889359,0
+EEM.US,D,20100217,000000,29.6943,29.7154,29.3875,29.5744,85096712,0
+EEM.US,D,20100218,000000,29.3417,29.7933,29.2967,29.6886,82374382,0
+EEM.US,D,20100219,000000,29.349,29.6201,29.2684,29.4323,103328756,0
+EEM.US,D,20100222,000000,29.611,29.6282,29.3728,29.4699,75488738,0
+EEM.US,D,20100223,000000,29.3041,29.4699,28.7675,28.7904,138036988,0
+EEM.US,D,20100224,000000,28.9755,29.1997,28.8114,29.065,97681521,0
+EEM.US,D,20100225,000000,28.3774,28.8792,28.2198,28.8271,98481973,0
+EEM.US,D,20100226,000000,28.8572,29.1768,28.6768,29.1182,87898460,0
+EEM.US,D,20100301,000000,29.4699,29.6943,29.3957,29.611,97820744,0
+EEM.US,D,20100302,000000,29.9114,30.121,29.784,29.9416,88736304,0
+EEM.US,D,20100303,000000,30.1073,30.3592,29.8737,29.9855,91980273,0
+EEM.US,D,20100304,000000,30.0093,30.0459,29.6421,29.8281,81672578,0
+EEM.US,D,20100305,000000,30.2391,30.6063,30.1274,30.6063,104551632,0
+EEM.US,D,20100308,000000,30.6723,30.785,30.5844,30.6292,75856871,0
+EEM.US,D,20100309,000000,30.4929,30.9425,30.4864,30.8014,89277776,0
+EEM.US,D,20100310,000000,30.8675,31.1467,30.8014,31.0168,98952797,0
+EEM.US,D,20100311,000000,30.837,31.0551,30.6723,31.024,56728449,0
+EEM.US,D,20100312,000000,31.167,31.1741,30.8299,30.9224,65460920,0
+EEM.US,D,20100315,000000,30.7428,30.8227,30.501,30.6981,58253748,0
+EEM.US,D,20100316,000000,30.8014,31.1083,30.6806,31.0936,78120959,0
+EEM.US,D,20100317,000000,31.3986,31.5809,31.2933,31.4306,96310069,0
+EEM.US,D,20100318,000000,31.3702,31.4132,31.0406,31.1879,98783384,0
+EEM.US,D,20100319,000000,31.2419,31.2933,30.7428,30.785,88253586,0
+EEM.US,D,20100322,000000,30.4727,30.9288,30.3959,30.8978,77006231,0
+EEM.US,D,20100323,000000,30.936,31.1376,30.7923,31.1156,67584317,0
+EEM.US,D,20100324,000000,30.785,30.915,30.6504,30.6504,87038613,0
+EEM.US,D,20100325,000000,30.9069,31.0168,30.5084,30.5688,96817781,0
+EEM.US,D,20100326,000000,30.8227,30.936,30.4572,30.719,93341870,0
+EEM.US,D,20100329,000000,31.0406,31.2878,30.9664,31.2723,77515708,0
+EEM.US,D,20100330,000000,31.3482,31.482,31.1806,31.3923,67303884,0
+EEM.US,D,20100331,000000,31.2878,31.5635,31.2723,31.482,70688656,0
+EEM.US,D,20100401,000000,31.9434,32.3034,31.9434,32.3034,128759691,0
+EEM.US,D,20100405,000000,32.4673,32.7001,32.3931,32.5948,85102612,0
+EEM.US,D,20100406,000000,32.4673,32.7687,32.4472,32.6918,57406038,0
+EEM.US,D,20100407,000000,32.5599,32.6404,32.2375,32.4088,74411341,0
+EEM.US,D,20100408,000000,32.1907,32.5599,32.0342,32.5204,69650745,0
+EEM.US,D,20100409,000000,32.5891,34.8686,32.5352,32.7219,62386234,0
+EEM.US,D,20100412,000000,32.4747,32.6404,32.46,32.46,58252392,0
+EEM.US,D,20100413,000000,32.3693,32.4317,32.069,32.3931,62950451,0
+EEM.US,D,20100414,000000,32.7293,32.9015,32.581,32.8721,57447615,0
+EEM.US,D,20100415,000000,32.6643,32.8721,32.6239,32.6918,58124861,0
+EEM.US,D,20100416,000000,32.3281,32.3776,31.5918,31.7365,190551755,0
+EEM.US,D,20100419,000000,31.3629,31.6752,31.1303,31.6056,119606990,0
+EEM.US,D,20100420,000000,31.8912,32.0342,31.7274,31.9821,85434894,0
+EEM.US,D,20100421,000000,31.9224,31.9665,31.5891,31.8803,85781535,0
+EEM.US,D,20100422,000000,31.5918,32.0424,31.3831,32.0122,97341776,0
+EEM.US,D,20100423,000000,31.906,32.2229,31.7594,32.1834,86558242,0
+EEM.US,D,20100426,000000,32.3868,32.4388,32.133,32.1834,61940294,0
+EEM.US,D,20100427,000000,31.8245,31.8996,30.9664,31.024,177711545,0
+EEM.US,D,20100428,000000,31.3986,31.437,30.8611,31.2933,92250355,0
+EEM.US,D,20100429,000000,31.5891,31.8484,31.5121,31.8108,93495907,0
+EEM.US,D,20100430,000000,31.7969,31.906,31.3986,31.4306,103686616,0
+EEM.US,D,20100503,000000,31.5349,31.7072,31.3179,31.6009,63726043,0
+EEM.US,D,20100504,000000,30.9288,30.9507,30.067,30.1495,213966279,0
+EEM.US,D,20100505,000000,29.5816,30.09,29.3205,29.6035,176518968,0
+EEM.US,D,20100506,000000,29.3811,29.7154,27.3379,28.3928,300976752,0
+EEM.US,D,20100507,000000,28.6686,29.0275,27.8389,28.5412,255786586,0
+EEM.US,D,20100510,000000,30.3665,30.6632,30.1888,30.5983,251307028,0
+EEM.US,D,20100511,000000,29.8966,30.4929,29.8206,30.0459,160301940,0
+EEM.US,D,20100512,000000,30.3005,30.4727,30.1953,30.4186,98875612,0
+EEM.US,D,20100513,000000,30.4186,30.5919,30.1146,30.1358,95790929,0
+EEM.US,D,20100514,000000,29.9186,29.9416,29.2235,29.5148,151228824,0
+EEM.US,D,20100517,000000,29.4478,29.6485,28.6996,29.3362,136023575,0
+EEM.US,D,20100518,000000,29.6282,29.7391,28.6274,28.7235,151850723,0
+EEM.US,D,20100519,000000,28.326,28.6274,27.9212,28.4451,173367342,0
+EEM.US,D,20100520,000000,27.3626,27.6969,26.9067,27.032,233202901,0
+EEM.US,D,20100521,000000,26.6877,27.9368,26.6583,27.9066,226611434,0
+EEM.US,D,20100524,000000,27.9303,28.1228,27.5788,27.6153,121616902,0
+EEM.US,D,20100525,000000,26.5099,27.3626,26.3139,27.3168,192917470,0
+EEM.US,D,20100526,000000,27.5997,28.0413,27.2344,27.3031,171551287,0
+EEM.US,D,20100527,000000,28.371,29.0065,28.1621,28.9533,196828510,0
+EEM.US,D,20100528,000000,28.7904,28.8426,28.3398,28.4754,151421537,0
+EEM.US,D,20100601,000000,28.184,28.7235,27.9368,27.9514,121790650,0
+EEM.US,D,20100602,000000,28.2738,28.9533,28.1228,28.9324,138738120,0
+EEM.US,D,20100603,000000,29.1182,29.1558,28.4599,28.8271,94241368,0
+EEM.US,D,20100604,000000,28.2079,28.491,27.7198,27.8023,145692015,0
+EEM.US,D,20100607,000000,27.9066,28.0256,27.3461,27.37,109837233,0
+EEM.US,D,20100608,000000,27.6768,28.034,27.3379,27.9973,145013965,0
+EEM.US,D,20100609,000000,28.1154,28.491,27.6969,27.8453,117615440,0
+EEM.US,D,20100610,000000,28.4296,28.8572,28.3865,28.8196,124183974,0
+EEM.US,D,20100611,000000,28.4022,28.9908,28.3928,28.967,88929391,0
+EEM.US,D,20100614,000000,29.327,29.5212,28.9003,28.9755,112322326,0
+EEM.US,D,20100615,000000,29.2967,29.8884,29.1842,29.8517,129046498,0
+EEM.US,D,20100616,000000,29.5294,29.9855,29.4855,29.8517,85466555,0
+EEM.US,D,20100617,000000,29.9332,29.9416,29.4563,29.6997,91819887,0
+EEM.US,D,20100618,000000,29.8281,29.9929,29.6649,29.8362,86443463,0
+EEM.US,D,20100621,000000,30.6129,30.7428,30.121,30.3509,129348724,0
+EEM.US,D,20100622,000000,30.2923,30.4417,29.6943,29.7676,134179992,0
+EEM.US,D,20100623,000000,29.784,29.8079,29.3362,29.6485,125665161,0
+EEM.US,D,20100624,000000,29.5148,29.5148,29.0129,29.1246,110509316,0
+EEM.US,D,20100625,000000,29.208,29.5432,28.9755,29.4699,81117958,0
+EEM.US,D,20100628,000000,29.4478,29.5212,29.1695,29.2684,48470649,0
+EEM.US,D,20100629,000000,28.4754,28.5055,27.9514,28.0779,161043485,0
+EEM.US,D,20100630,000000,28.2234,28.4726,27.8168,27.8911,112569421,0
+EEM.US,D,20100701,000000,28.0256,28.1309,27.4735,28.0952,151578796,0
+EEM.US,D,20100702,000000,28.1777,28.371,27.9753,28.2143,85392896,0
+EEM.US,D,20100706,000000,28.9398,29.1768,28.4451,28.7381,102326012,0
+EEM.US,D,20100707,000000,28.6996,29.3811,28.6686,29.3728,90987210,0
+EEM.US,D,20100708,000000,29.4242,29.5432,29.1337,29.5148,81519926,0
+EEM.US,D,20100709,000000,29.5357,29.905,29.4918,29.8737,58545862,0
+EEM.US,D,20100712,000000,29.752,29.926,29.5002,29.6346,71159798,0
+EEM.US,D,20100713,000000,29.8884,30.0752,29.8133,29.9773,69800031,0
+EEM.US,D,20100714,000000,29.784,30.0011,29.6815,29.9186,62342098,0
+EEM.US,D,20100715,000000,29.784,29.8446,29.4104,29.7766,89258592,0
+EEM.US,D,20100716,000000,29.5294,29.5294,28.836,28.8866,133057884,0
+EEM.US,D,20100719,000000,29.1631,29.3362,28.9598,29.2684,62475657,0
+EEM.US,D,20100720,000000,29.0734,30.0011,29.0605,29.9553,123379195,0
+EEM.US,D,20100721,000000,30.0816,30.1073,29.5084,29.6485,88271593,0
+EEM.US,D,20100722,000000,30.1659,30.5983,30.1358,30.5459,99033068,0
+EEM.US,D,20100723,000000,30.4644,30.785,30.2629,30.7557,87828729,0
+EEM.US,D,20100726,000000,30.6981,30.9948,30.5771,30.9664,86720343,0
+EEM.US,D,20100727,000000,31.1376,31.1741,30.7557,30.915,85271104,0
+EEM.US,D,20100728,000000,30.7264,30.9288,30.6292,30.7428,57679555,0
+EEM.US,D,20100729,000000,31.0625,31.1303,30.5607,30.7923,66817739,0
+EEM.US,D,20100730,000000,30.5607,31.0406,30.4644,30.9425,72585096,0
+EEM.US,D,20100802,000000,31.5278,31.8307,31.4435,31.7438,93115465,0
+EEM.US,D,20100803,000000,31.4968,31.7127,31.34,31.5918,80519667,0
+EEM.US,D,20100804,000000,31.6009,31.7127,31.3923,31.6396,74722686,0
+EEM.US,D,20100805,000000,31.4058,31.5414,31.2933,31.4968,58373802,0
+EEM.US,D,20100806,000000,31.2878,31.5349,31.0936,31.4509,87903691,0
+EEM.US,D,20100809,000000,31.6605,31.6833,31.5121,31.6148,36176510,0
+EEM.US,D,20100810,000000,31.0625,31.3831,30.959,31.1806,91927624,0
+EEM.US,D,20100811,000000,30.5312,30.5312,30.1358,30.1888,124082815,0
+EEM.US,D,20100812,000000,29.905,30.3317,29.8737,30.2391,58735079,0
+EEM.US,D,20100813,000000,30.3665,30.5084,30.2795,30.404,38346890,0
+EEM.US,D,20100816,000000,30.3903,30.719,30.315,30.6898,46339988,0
+EEM.US,D,20100817,000000,30.9948,31.1806,30.8737,31.0084,52710803,0
+EEM.US,D,20100818,000000,30.9425,31.1467,30.785,30.9864,50829982,0
+EEM.US,D,20100819,000000,30.9948,31.0853,30.5524,30.7492,75863934,0
+EEM.US,D,20100820,000000,30.6366,30.6806,30.4114,30.6568,72394500,0
+EEM.US,D,20100823,000000,30.7492,30.8537,30.3821,30.3959,59847404,0
+EEM.US,D,20100824,000000,30.0405,30.1585,29.7676,30.0093,107944633,0
+EEM.US,D,20100825,000000,29.6997,29.9332,29.3957,29.8133,120244437,0
+EEM.US,D,20100826,000000,29.9699,30.0981,29.5816,29.6282,80200946,0
+EEM.US,D,20100827,000000,29.9114,30.2851,29.5889,30.2795,90921646,0
+EEM.US,D,20100830,000000,30.09,30.2263,29.7676,29.7766,64264980,0
+EEM.US,D,20100831,000000,29.8005,30.0752,29.7061,29.9553,96826405,0
+EEM.US,D,20100901,000000,30.501,31.024,30.4792,31.0084,111578897,0
+EEM.US,D,20100902,000000,30.9507,31.123,30.8464,31.0625,63327139,0
+EEM.US,D,20100903,000000,31.437,31.5349,31.2658,31.4306,61111153,0
+EEM.US,D,20100907,000000,31.2347,31.2585,30.959,30.9718,60459694,0
+EEM.US,D,20100908,000000,31.2053,31.437,31.1532,31.3089,54312369,0
+EEM.US,D,20100909,000000,31.6396,31.6605,31.3327,31.4893,46705585,0
+EEM.US,D,20100910,000000,31.4968,31.6605,31.4581,31.6009,38831234,0
+EEM.US,D,20100913,000000,32.2073,32.3931,32.1771,32.3565,84663986,0
+EEM.US,D,20100914,000000,32.2641,32.5515,32.1378,32.3418,87127370,0
+EEM.US,D,20100915,000000,32.2229,32.4088,32.133,32.3868,54972862,0
+EEM.US,D,20100916,000000,32.133,32.2797,32.1029,32.2229,48249523,0
+EEM.US,D,20100917,000000,32.3693,32.3868,32.124,32.1687,49601655,0
+EEM.US,D,20100920,000000,32.4005,32.7155,32.2952,32.678,72032922,0
+EEM.US,D,20100921,000000,32.6918,32.7687,32.3868,32.581,72566431,0
+EEM.US,D,20100922,000000,32.6404,32.8355,32.5121,32.6028,60963198,0
+EEM.US,D,20100923,000000,32.4005,32.7293,32.3116,32.3931,82993075,0
+EEM.US,D,20100924,000000,32.7897,33.0123,32.7897,32.9911,69661878,0
+EEM.US,D,20100927,000000,32.97,33.0663,32.8786,32.9335,53919190,0
+EEM.US,D,20100928,000000,32.9793,33.2321,32.7072,33.1725,66882093,0
+EEM.US,D,20100929,000000,33.1935,33.4327,33.1413,33.2851,77978804,0
+EEM.US,D,20100930,000000,33.5215,33.6441,33.2384,33.4776,80905369,0
+EEM.US,D,20101001,000000,33.8365,34.0232,33.7229,33.9702,88736520,0
+EEM.US,D,20101004,000000,33.9483,34.0316,33.7101,33.8685,66672056,0
+EEM.US,D,20101005,000000,34.1204,34.5471,34.0765,34.4784,102457545,0
+EEM.US,D,20101006,000000,34.4712,34.5718,34.3979,34.4648,67319495,0
+EEM.US,D,20101007,000000,34.539,34.5471,33.9876,34.1589,65828246,0
+EEM.US,D,20101008,000000,34.1351,34.6222,34.0626,34.5718,63460747,0
+EEM.US,D,20101011,000000,34.5115,34.6151,34.4206,34.5471,43347489,0
+EEM.US,D,20101012,000000,34.2403,34.4784,34.0473,34.4071,85080821,0
+EEM.US,D,20101013,000000,34.8026,35.1542,34.7934,35.0417,92527149,0
+EEM.US,D,20101014,000000,35.0088,35.1398,34.8026,34.9794,67879438,0
+EEM.US,D,20101015,000000,35.1597,35.1671,34.6819,34.9364,98776242,0
+EEM.US,D,20101018,000000,34.6681,34.9941,34.6151,34.951,69403121,0
+EEM.US,D,20101019,000000,34.1589,34.2698,33.7101,33.8448,120494168,0
+EEM.US,D,20101020,000000,34.1277,34.6066,34.0976,34.3823,83296347,0
+EEM.US,D,20101021,000000,34.5774,34.7725,34.016,34.3823,114164138,0
+EEM.US,D,20101022,000000,34.5271,34.5544,34.3092,34.4206,45061439,0
+EEM.US,D,20101025,000000,34.8384,35.0628,34.7725,34.7934,72148422,0
+EEM.US,D,20101026,000000,34.5718,34.8164,34.4648,34.7632,49099733,0
+EEM.US,D,20101027,000000,34.2698,34.2698,33.852,34.1745,94202147,0
+EEM.US,D,20101028,000000,34.4867,34.5205,34.2111,34.3896,61418090,0
+EEM.US,D,20101029,000000,34.3338,34.4913,34.2724,34.484,49987463,0
+EEM.US,D,20101101,000000,34.8384,35.0481,34.6819,34.8686,63343925,0
+EEM.US,D,20101102,000000,35.1818,35.332,35.1068,35.3045,64666203,0
+EEM.US,D,20101103,000000,35.3832,35.5409,34.951,35.5205,125877952,0
+EEM.US,D,20101104,000000,36.0574,36.3247,36.0217,36.3247,111757251,0
+EEM.US,D,20101105,000000,36.1416,36.3414,36.1095,36.2616,63094205,0
+EEM.US,D,20101108,000000,35.9757,36.1416,35.8861,36.1159,49623846,0
+EEM.US,D,20101109,000000,36.289,36.3576,35.5334,35.6526,74022689,0
+EEM.US,D,20101110,000000,35.8486,35.9757,35.419,35.9163,88669283,0
+EEM.US,D,20101111,000000,35.5637,35.593,35.3687,35.5637,64738854,0
+EEM.US,D,20101112,000000,35.0628,35.2422,34.5637,34.7037,99581851,0
+EEM.US,D,20101115,000000,34.8759,35.0546,34.6681,34.6908,64972996,0
+EEM.US,D,20101116,000000,34.3301,34.3667,33.6643,33.777,182661743,0
+EEM.US,D,20101117,000000,33.8897,34.1277,33.8217,33.9483,107455853,0
+EEM.US,D,20101118,000000,34.5994,34.8229,34.5774,34.7579,104295822,0
+EEM.US,D,20101119,000000,34.591,34.809,34.3823,34.7798,59315779,0
+EEM.US,D,20101122,000000,34.5994,34.8312,34.2698,34.6772,62578784,0
+EEM.US,D,20101123,000000,33.7633,33.8301,33.5013,33.5746,116036071,0
+EEM.US,D,20101124,000000,34.1204,34.3667,34.0765,34.3531,84634642,0
+EEM.US,D,20101126,000000,33.6569,33.8365,33.5013,33.5013,67592319,0
+EEM.US,D,20101129,000000,33.6204,33.8217,33.2851,33.7633,107556578,0
+EEM.US,D,20101130,000000,33.364,33.7633,33.2989,33.4839,105436363,0
+EEM.US,D,20101201,000000,34.3211,34.5205,34.2111,34.4501,109512967,0
+EEM.US,D,20101202,000000,34.5544,35.1314,34.539,35.1223,97081635,0
+EEM.US,D,20101203,000000,34.8229,35.3045,34.8229,35.2506,55239593,0
+EEM.US,D,20101206,000000,35.0481,35.2422,35.0179,35.1909,60164129,0
+EEM.US,D,20101207,000000,35.5857,35.6021,35.0179,35.0252,86135346,0
+EEM.US,D,20101208,000000,34.9602,35.0481,34.6066,34.8026,65426121,0
+EEM.US,D,20101209,000000,34.9364,34.9676,34.5839,34.6908,84425641,0
+EEM.US,D,20101210,000000,34.7037,34.8384,34.5839,34.8384,54996804,0
+EEM.US,D,20101213,000000,35.0481,35.2349,34.951,35.0628,65765369,0
+EEM.US,D,20101214,000000,35.0929,35.2506,35.0015,35.115,71695294,0
+EEM.US,D,20101215,000000,34.7349,34.9676,34.5115,34.5471,92322978,0
+EEM.US,D,20101216,000000,34.5774,34.6908,34.4135,34.6452,74141717,0
+EEM.US,D,20101217,000000,34.5544,34.7101,34.494,34.7037,48285015,0
+EEM.US,D,20101220,000000,34.6819,34.7037,34.4593,34.539,65377065,0
+EEM.US,D,20101221,000000,34.6452,34.8898,34.6369,34.7725,79791679,0
+EEM.US,D,20101222,000000,34.7579,34.9291,34.7266,34.8898,33355349,0
+EEM.US,D,20101223,000000,34.7725,34.8686,34.7266,34.853,36836300,0
+EEM.US,D,20101227,000000,34.7266,34.809,34.6452,34.7422,39173543,0
+EEM.US,D,20101228,000000,34.809,34.8312,34.6973,34.7725,40560225,0
+EEM.US,D,20101229,000000,35.0124,35.2157,35.004,35.1937,41311062,0
+EEM.US,D,20101230,000000,35.3906,35.4363,35.2699,35.3759,37947208,0
+EEM.US,D,20101231,000000,35.4171,35.6526,35.3944,35.6251,35782694,0
+EEM.US,D,20110103,000000,35.9163,36.1243,35.9163,35.9687,53647261,0
+EEM.US,D,20110104,000000,36.0883,36.1334,35.7075,36.1334,60414210,0
+EEM.US,D,20110105,000000,35.8192,36.1159,35.8027,36.0435,63557834,0
+EEM.US,D,20110106,000000,35.9007,35.9245,35.5802,35.6617,58810884,0
+EEM.US,D,20110107,000000,35.5253,35.6095,35.0929,35.332,64663978,0
+EEM.US,D,20110110,000000,34.9878,35.0334,34.7798,34.9676,83658208,0
+EEM.US,D,20110111,000000,35.3486,35.4363,35.1964,35.3402,71327662,0
+EEM.US,D,20110112,000000,35.8192,36.0518,35.7743,36.0518,89939694,0
+EEM.US,D,20110113,000000,35.9687,35.9757,35.6441,35.7369,71270740,0
+EEM.US,D,20110114,000000,35.6178,35.8486,35.6021,35.8431,43448372,0
+EEM.US,D,20110118,000000,35.7816,35.8559,35.7075,35.7872,40875552,0
+EEM.US,D,20110119,000000,35.8934,35.9007,35.3832,35.5116,86844876,0
+EEM.US,D,20110120,000000,35.2422,35.2506,34.7934,35.1223,101363936,0
+EEM.US,D,20110121,000000,35.146,35.1964,34.7266,34.7579,94797722,0
+EEM.US,D,20110124,000000,34.7504,35.0334,34.7037,35.0252,82697543,0
+EEM.US,D,20110125,000000,34.8458,34.921,34.5718,34.8164,84996895,0
+EEM.US,D,20110126,000000,35.146,35.2587,35.0088,35.1223,89070058,0
+EEM.US,D,20110127,000000,35.2048,35.2587,34.9602,35.0015,107677177,0
+EEM.US,D,20110128,000000,34.853,34.8612,33.8365,33.8969,193366674,0
+EEM.US,D,20110131,000000,34.1901,34.3805,34.0765,34.2578,130648085,0
+EEM.US,D,20110201,000000,34.5544,35.1314,34.5205,35.0848,141588728,0
+EEM.US,D,20110202,000000,34.9676,35.2506,34.7863,34.8229,92116294,0
+EEM.US,D,20110203,000000,34.8898,34.9676,34.591,34.7798,76073045,0
+EEM.US,D,20110204,000000,34.8312,34.8898,34.494,34.7725,83221878,0
+EEM.US,D,20110207,000000,34.6973,34.9676,34.6607,34.8164,80344046,0
+EEM.US,D,20110208,000000,34.7101,34.853,34.5471,34.8312,99287222,0
+EEM.US,D,20110209,000000,34.3531,34.4291,33.8823,34.0316,141326903,0
+EEM.US,D,20110210,000000,33.5361,33.8759,33.4243,33.7101,152918496,0
+EEM.US,D,20110211,000000,33.4921,34.1662,33.4839,34.1204,140521764,0
+EEM.US,D,20110214,000000,34.1745,34.1881,33.9345,33.9483,105719025,0
+EEM.US,D,20110215,000000,33.9702,34.1351,33.8823,34.016,76317973,0
+EEM.US,D,20110216,000000,34.0838,34.3531,34.0398,34.3017,86480381,0
+EEM.US,D,20110218,000000,34.539,34.7194,34.4206,34.6296,56922827,0
+EEM.US,D,20110222,000000,33.9035,34.1497,33.4172,33.5215,143337866,0
+EEM.US,D,20110223,000000,33.6204,33.7825,33.1725,33.5526,122820301,0
+EEM.US,D,20110224,000000,33.5361,33.6936,33.32,33.6351,95714814,0
+EEM.US,D,20110225,000000,33.94,34.0976,33.7825,34.0398,68078446,0
+EEM.US,D,20110228,000000,34.1453,34.3567,34.0408,34.2432,72320374,0
+EEM.US,D,20110301,000000,34.4648,34.5032,33.8217,33.8897,93254822,0
+EEM.US,D,20110302,000000,33.9785,34.4135,33.9785,34.3531,80402788,0
+EEM.US,D,20110303,000000,34.7863,35.0929,34.7194,35.0334,81989918,0
+EEM.US,D,20110304,000000,35.0783,35.2587,34.7504,35.071,89267407,0
+EEM.US,D,20110307,000000,35.115,35.1542,34.4427,34.5774,63923598,0
+EEM.US,D,20110308,000000,34.8824,35.2422,34.6222,35.0417,85580408,0
+EEM.US,D,20110309,000000,35.0546,35.2048,34.8824,35.1068,62873654,0
+EEM.US,D,20110310,000000,34.4354,34.4867,34.0316,34.0709,121830297,0
+EEM.US,D,20110311,000000,33.8604,34.5325,33.852,34.4206,100480840,0
+EEM.US,D,20110314,000000,34.2861,34.6369,34.1798,34.6222,80142824,0
+EEM.US,D,20110315,000000,33.2851,34.2276,33.2779,34.0473,137884660,0
+EEM.US,D,20110316,000000,34.0398,34.5325,33.0891,33.3501,142268263,0
+EEM.US,D,20110317,000000,33.8448,33.9345,33.5663,33.7633,91734604,0
+EEM.US,D,20110318,000000,34.1277,34.1662,33.8062,33.8217,108626564,0
+EEM.US,D,20110321,000000,34.4501,34.5839,34.3896,34.4712,66106452,0
+EEM.US,D,20110322,000000,34.5544,34.6066,34.4206,34.5774,43633439,0
+EEM.US,D,20110323,000000,34.6516,35.1068,34.539,35.0334,71533583,0
+EEM.US,D,20110324,000000,35.2048,35.4823,35.0481,35.4363,71912039,0
+EEM.US,D,20110325,000000,35.4438,35.6251,35.3182,35.3999,59896899,0
+EEM.US,D,20110328,000000,35.3631,35.452,35.1964,35.2193,48939687,0
+EEM.US,D,20110329,000000,35.3832,35.6314,35.2422,35.6251,70259563,0
+EEM.US,D,20110330,000000,35.9519,36.1929,35.9007,36.0812,93679468,0
+EEM.US,D,20110331,000000,36.2863,36.453,36.2415,36.3944,97815342,0
+EEM.US,D,20110401,000000,36.8138,37.0592,36.6398,36.9786,109898443,0
+EEM.US,D,20110404,000000,37.1509,37.3065,37.0218,37.2918,61334311,0
+EEM.US,D,20110405,000000,37.127,37.41,37.0445,37.2177,93003572,0
+EEM.US,D,20110406,000000,37.5611,37.6132,37.3449,37.4192,92681369,0
+EEM.US,D,20110407,000000,37.4411,37.6132,37.1655,37.3807,65255365,0
+EEM.US,D,20110408,000000,37.5931,37.5986,37.2397,37.4192,73091163,0
+EEM.US,D,20110411,000000,37.3239,37.3742,36.9036,36.9786,70872238,0
+EEM.US,D,20110412,000000,36.6709,36.7441,36.2295,36.2836,97468303,0
+EEM.US,D,20110413,000000,36.9082,36.9786,36.3944,36.5822,71546319,0
+EEM.US,D,20110414,000000,36.4989,36.7607,36.3723,36.6912,76405900,0
+EEM.US,D,20110415,000000,36.6864,36.7525,36.4612,36.7441,72841861,0
+EEM.US,D,20110418,000000,35.9978,36.0354,35.5637,35.8192,125190732,0
+EEM.US,D,20110419,000000,36.1159,36.3495,36.0812,36.3339,67947494,0
+EEM.US,D,20110420,000000,37.1352,37.2103,36.9704,37.1931,66773543,0
+EEM.US,D,20110421,000000,37.4192,37.5309,37.2314,37.5227,40518040,0
+EEM.US,D,20110425,000000,37.4998,37.4998,37.1114,37.2177,44761845,0
+EEM.US,D,20110426,000000,37.3294,37.5611,37.1352,37.5383,53144382,0
+EEM.US,D,20110427,000000,37.486,37.5161,36.9163,37.4722,81490239,0
+EEM.US,D,20110428,000000,37.1352,37.2177,36.9329,37.1655,61304203,0
+EEM.US,D,20110429,000000,37.1931,37.4905,37.1335,37.3917,51194707,0
+EEM.US,D,20110502,000000,37.5777,37.7095,37.269,37.3954,68139722,0
+EEM.US,D,20110503,000000,36.8796,36.9036,36.3247,36.5647,111594307,0
+EEM.US,D,20110504,000000,36.4163,36.4456,35.7937,35.9603,110912712,0
+EEM.US,D,20110505,000000,35.6526,35.9603,35.3486,35.6178,106742679,0
+EEM.US,D,20110506,000000,36.1709,36.5363,35.8027,36.0812,123947758,0
+EEM.US,D,20110509,000000,36.0738,36.2369,35.8431,36.1489,64684181,0
+EEM.US,D,20110510,000000,36.2616,36.5736,36.2148,36.5736,73560060,0
+EEM.US,D,20110511,000000,36.3192,36.3247,35.5409,35.7651,111169005,0
+EEM.US,D,20110512,000000,35.4748,35.9383,35.2587,35.8706,94973312,0
+EEM.US,D,20110513,000000,35.7149,35.7743,34.8612,35.0848,111263117,0
+EEM.US,D,20110516,000000,34.9676,35.461,34.9052,35.0334,96830606,0
+EEM.US,D,20110517,000000,34.8612,35.1671,34.6973,35.146,80392466,0
+EEM.US,D,20110518,000000,35.3768,35.7743,35.2349,35.7149,66133381,0
+EEM.US,D,20110519,000000,35.637,35.6763,35.2788,35.4823,50612982,0
+EEM.US,D,20110520,000000,35.3999,35.4281,35.0088,35.1964,80422686,0
+EEM.US,D,20110523,000000,34.3467,34.5471,34.2276,34.4648,79962195,0
+EEM.US,D,20110524,000000,34.7798,34.9135,34.6681,34.809,62316688,0
+EEM.US,D,20110525,000000,34.5994,35.0015,34.591,34.8824,58040040,0
+EEM.US,D,20110526,000000,35.0179,35.3558,34.9602,35.332,62691831,0
+EEM.US,D,20110527,000000,35.5728,35.7937,35.5334,35.7075,51953237,0
+EEM.US,D,20110531,000000,36.3028,36.3422,36.0024,36.289,78559529,0
+EEM.US,D,20110601,000000,36.2148,36.3192,35.5857,35.637,74049434,0
+EEM.US,D,20110602,000000,35.8861,36.0435,35.6021,35.9757,52139007,0
+EEM.US,D,20110603,000000,35.5565,35.9832,35.5409,35.7937,57444463,0
+EEM.US,D,20110606,000000,35.7597,35.7597,35.1744,35.2193,68840861,0
+EEM.US,D,20110607,000000,35.6782,35.7898,35.4823,35.4968,77624791,0
+EEM.US,D,20110608,000000,35.3678,35.4686,35.136,35.2395,85394375,0
+EEM.US,D,20110609,000000,35.2249,35.6269,35.1269,35.5205,54587184,0
+EEM.US,D,20110610,000000,35.1269,35.1269,34.6809,34.7504,82841742,0
+EEM.US,D,20110613,000000,34.9135,35.0015,34.5839,34.6908,50374343,0
+EEM.US,D,20110614,000000,35.1597,35.3486,35.1223,35.2111,62042090,0
+EEM.US,D,20110615,000000,34.7632,34.9364,34.3741,34.4593,89460748,0
+EEM.US,D,20110616,000000,34.2432,34.5005,33.9244,34.1975,88372884,0
+EEM.US,D,20110617,000000,34.4473,34.4629,34.1689,34.2432,81933866,0
+EEM.US,D,20110620,000000,34.0765,34.2403,34.0015,34.1955,43917178,0
+EEM.US,D,20110621,000000,34.4913,34.8549,34.4172,34.8164,64890465,0
+EEM.US,D,20110622,000000,34.5609,34.8026,34.4327,34.4674,53736648,0
+EEM.US,D,20110623,000000,34.0095,34.441,33.8126,34.4254,84158290,0
+EEM.US,D,20110624,000000,34.6506,34.6681,34.2972,34.3631,58557682,0
+EEM.US,D,20110627,000000,34.3502,34.8392,34.2972,34.7642,70777090,0
+EEM.US,D,20110628,000000,34.7944,35.2477,34.6973,35.2395,60375304,0
+EEM.US,D,20110629,000000,35.3301,35.6388,35.1195,35.5647,73206112,0
+EEM.US,D,20110630,000000,35.7542,35.9677,35.6441,35.9501,61156271,0
+EEM.US,D,20110701,000000,35.9365,36.4705,35.3091,36.3733,59099899,0
+EEM.US,D,20110705,000000,36.463,36.4933,36.2369,36.3586,60753390,0
+EEM.US,D,20110706,000000,36.2011,36.268,35.9575,36.1141,74306452,0
+EEM.US,D,20110707,000000,36.5317,36.7277,36.463,36.615,65597878,0
+EEM.US,D,20110708,000000,36.2011,36.2616,35.8386,36.2011,49881351,0
+EEM.US,D,20110711,000000,35.5572,35.6314,35.136,35.1874,77057627,0
+EEM.US,D,20110712,000000,34.9301,35.1937,34.8026,34.8321,62187570,0
+EEM.US,D,20110713,000000,35.1424,35.7011,35.0664,35.3989,78688719,0
+EEM.US,D,20110714,000000,35.5857,35.6269,34.9456,35.0207,70545776,0
+EEM.US,D,20110715,000000,35.3621,35.3759,35.0124,35.2395,46570678,0
+EEM.US,D,20110718,000000,34.9145,34.9894,34.5903,34.8321,61554369,0
+EEM.US,D,20110719,000000,35.1195,35.3759,35.0124,35.3384,49538230,0
+EEM.US,D,20110720,000000,35.5205,35.5737,35.354,35.4428,39198309,0
+EEM.US,D,20110721,000000,35.6269,36.0794,35.5205,36.0098,60835726,0
+EEM.US,D,20110722,000000,36.0098,36.0875,35.8138,35.9876,42307237,0
+EEM.US,D,20110725,000000,35.7551,36.0565,35.6782,35.9126,43039796,0
+EEM.US,D,20110726,000000,36.1315,36.2369,35.9126,36.0336,38554345,0
+EEM.US,D,20110727,000000,35.9044,35.9044,35.3091,35.3989,72131349,0
+EEM.US,D,20110728,000000,35.5802,35.7011,35.3018,35.4273,59230602,0
+EEM.US,D,20110729,000000,35.1572,35.6847,35.0572,35.5802,64126991,0
+EEM.US,D,20110801,000000,36.0024,36.0179,35.2157,35.55,64177566,0
+EEM.US,D,20110802,000000,35.2561,35.3156,34.4327,34.4556,97591941,0
+EEM.US,D,20110803,000000,34.4327,34.4629,33.7284,34.3338,97889100,0
+EEM.US,D,20110804,000000,33.4107,33.5031,32.319,32.3693,184510523,0
+EEM.US,D,20110805,000000,32.59,32.6714,31.2072,32.1585,204401017,0
+EEM.US,D,20110808,000000,30.7539,31.1542,29.2363,29.4772,232154691,0
+EEM.US,D,20110809,000000,30.2109,31.2228,29.3095,31.2072,253437238,0
+EEM.US,D,20110810,000000,30.2558,30.6173,29.5442,29.5513,162323549,0
+EEM.US,D,20110811,000000,30.2475,31.5698,30.0304,31.1825,160416476,0
+EEM.US,D,20110812,000000,31.2136,31.3875,30.8363,31.1697,85736099,0
+EEM.US,D,20110815,000000,31.6542,31.9691,31.6469,31.8932,48805772,0
+EEM.US,D,20110816,000000,31.5543,31.8492,31.2228,31.622,81533185,0
+EEM.US,D,20110817,000000,31.8245,32.081,31.5397,31.8492,59756951,0
+EEM.US,D,20110818,000000,30.6952,33.2695,29.9388,30.3454,141469308,0
+EEM.US,D,20110819,000000,29.915,30.7657,29.915,29.9672,95873598,0
+EEM.US,D,20110822,000000,30.4682,30.5953,29.8408,29.9388,68729776,0
+EEM.US,D,20110823,000000,30.3326,31.0168,30.0157,30.9864,96983211,0
+EEM.US,D,20110824,000000,30.5039,30.8666,30.1953,30.6862,63716709,0
+EEM.US,D,20110825,000000,30.6952,30.7997,29.9232,30.089,75642615,0
+EEM.US,D,20110826,000000,30.12,30.6173,29.6292,30.6028,98505038,0
+EEM.US,D,20110829,000000,31.1761,31.5992,31.1542,31.5918,61914687,0
+EEM.US,D,20110830,000000,31.3875,31.8317,31.2446,31.6386,68695854,0
+EEM.US,D,20110831,000000,32.2164,32.4206,32.0315,32.2823,99006516,0
+EEM.US,D,20110901,000000,32.3766,32.679,32.0982,32.1129,101149485,0
+EEM.US,D,20110902,000000,31.5973,31.7721,31.2328,31.3923,47547091,0
+EEM.US,D,20110906,000000,30.3454,31.0862,30.3399,31.0635,87484583,0
+EEM.US,D,20110907,000000,31.5918,32.0077,31.4188,31.9846,65998558,0
+EEM.US,D,20110908,000000,31.4353,31.8043,31.1899,31.2749,78266794,0
+EEM.US,D,20110909,000000,30.7997,31.5918,30.0973,30.219,101699872,0
+EEM.US,D,20110912,000000,29.6504,30.1879,29.4396,30.1577,91879292,0
+EEM.US,D,20110913,000000,30.0073,30.2391,29.7547,30.2024,90160441,0
+EEM.US,D,20110914,000000,29.991,30.3756,29.3719,30.12,108887348,0
+EEM.US,D,20110915,000000,30.5039,30.5642,30.0587,30.556,83199962,0
+EEM.US,D,20110916,000000,30.7017,30.828,30.3253,30.6092,61170625,0
+EEM.US,D,20110919,000000,29.5303,29.8555,29.3957,29.7015,50702329,0
+EEM.US,D,20110920,000000,29.8162,30.0304,29.4699,29.4855,70812369,0
+EEM.US,D,20110921,000000,29.3095,29.4918,28.3672,28.391,139718789,0
+EEM.US,D,20110922,000000,27.0375,27.2637,26.2068,26.3965,211731618,0
+EEM.US,D,20110923,000000,26.7298,27.1374,26.5311,27.0998,136052972,0
+EEM.US,D,20110926,000000,26.8737,27.5449,26.5026,27.5056,124873721,0
+EEM.US,D,20110927,000000,28.4076,28.8819,28.2371,28.3829,148970510,0
+EEM.US,D,20110928,000000,28.2445,28.4423,27.4981,27.5293,106006897,0
+EEM.US,D,20110929,000000,28.2619,28.3526,27.4835,27.9057,98910347,0
+EEM.US,D,20110930,000000,27.1987,27.4569,26.4586,26.5128,136213238,0
+EEM.US,D,20111003,000000,26.4871,26.881,25.8982,25.9496,141753087,0
+EEM.US,D,20111004,000000,25.6262,26.3882,25.2407,26.3507,147753534,0
+EEM.US,D,20111005,000000,26.2518,27.0007,26.0475,26.9625,107267684,0
+EEM.US,D,20111006,000000,27.0246,27.8764,26.9028,27.8525,186135857,0
+EEM.US,D,20111007,000000,28.0202,28.1245,27.3396,27.522,101291168,0
+EEM.US,D,20111010,000000,28.2921,28.7976,28.2692,28.7528,92220607,0
+EEM.US,D,20111011,000000,28.3829,28.9104,28.3223,28.7675,95447700,0
+EEM.US,D,20111012,000000,29.3719,29.9994,29.3555,29.5752,134787894,0
+EEM.US,D,20111013,000000,29.3263,29.4626,28.9186,29.3095,75589894,0
+EEM.US,D,20111014,000000,29.763,29.915,29.5752,29.9013,96612054,0
+EEM.US,D,20111017,000000,29.5834,29.6504,28.859,28.8884,84396714,0
+EEM.US,D,20111018,000000,28.9497,29.8041,28.4956,29.6595,113031473,0
+EEM.US,D,20111019,000000,29.4699,29.6128,29.0559,29.0915,69331987,0
+EEM.US,D,20111020,000000,28.8518,28.8645,28.0421,28.5339,110763691,0
+EEM.US,D,20111021,000000,28.9936,29.3802,28.9779,29.3471,92251090,0
+EEM.US,D,20111024,000000,29.709,30.5872,29.6843,30.4965,116438995,0
+EEM.US,D,20111025,000000,30.1348,30.2263,29.7794,29.8931,101656509,0
+EEM.US,D,20111026,000000,30.5039,30.5953,29.8481,30.4434,83336674,0
+EEM.US,D,20111027,000000,31.7897,32.6422,31.5185,32.2933,205331884,0
+EEM.US,D,20111028,000000,31.7594,32.2202,31.6742,32.0232,79218124,0
+EEM.US,D,20111031,000000,31.2556,31.3923,30.7804,30.8271,38720413,0
+EEM.US,D,20111101,000000,29.6767,30.4434,29.5606,30.0733,60315695,0
+EEM.US,D,20111102,000000,30.9224,31.0717,30.535,30.9957,41850664,0
+EEM.US,D,20111103,000000,31.1761,31.4406,30.7153,31.3135,38086955,0
+EEM.US,D,20111104,000000,31.056,31.1623,30.6292,31.1102,38270837,0
+EEM.US,D,20111107,000000,31.0635,31.4406,30.9425,31.3738,58854796,0
+EEM.US,D,20111108,000000,31.4269,31.7815,31.0416,31.7438,93050783,0
+EEM.US,D,20111109,000000,30.5112,30.6411,29.8162,29.8847,147402029,0
+EEM.US,D,20111110,000000,30.3528,30.4361,29.8702,30.0808,64132168,0
+EEM.US,D,20111111,000000,30.4882,30.8885,30.4882,30.8079,64727317,0
+EEM.US,D,20111114,000000,30.5808,30.6596,30.2109,30.384,62591969,0
+EEM.US,D,20111115,000000,30.3454,30.7411,30.1054,30.5726,60711539,0
+EEM.US,D,20111116,000000,30.0231,30.3399,29.7492,29.7492,85831445,0
+EEM.US,D,20111117,000000,29.8931,29.9828,28.837,28.9936,136314862,0
+EEM.US,D,20111118,000000,29.4177,29.4242,28.9423,29.1073,67846408,0
+EEM.US,D,20111121,000000,28.3307,28.4423,27.8525,28.1721,79305164,0
+EEM.US,D,20111122,000000,28.2767,28.4423,27.9368,28.2692,61377575,0
+EEM.US,D,20111123,000000,27.7866,27.8086,27.3561,27.3561,86993467,0
+EEM.US,D,20111125,000000,27.3644,27.739,27.2637,27.2637,39822773,0
+EEM.US,D,20111128,000000,28.4882,28.5944,28.2921,28.5716,105104261,0
+EEM.US,D,20111129,000000,28.4956,28.8645,28.4141,28.4423,69719543,0
+EEM.US,D,20111130,000000,29.8362,30.2638,29.6861,30.219,122311096,0
+EEM.US,D,20111201,000000,30.2327,30.4753,30.0652,30.1265,61210262,0
+EEM.US,D,20111202,000000,30.4993,30.5377,30.0202,30.0368,62464455,0
+EEM.US,D,20111205,000000,30.5872,30.6532,30.3013,30.5278,78849585,0
+EEM.US,D,20111206,000000,30.1044,30.3408,29.8985,30.112,55395624,0
+EEM.US,D,20111207,000000,30.0368,30.3344,29.8362,30.2327,97023388,0
+EEM.US,D,20111208,000000,29.7831,29.8737,29.0605,29.1421,114292452,0
+EEM.US,D,20111209,000000,29.2346,29.8206,29.2272,29.7373,68674642,0
+EEM.US,D,20111212,000000,28.8728,28.9186,28.4423,28.6192,108889478,0
+EEM.US,D,20111213,000000,28.8838,29.0422,28.2573,28.3498,78500615,0
+EEM.US,D,20111214,000000,28.249,28.3957,27.9313,27.9451,88246005,0
+EEM.US,D,20111215,000000,28.4956,28.511,28.035,28.1319,108710200,0
+EEM.US,D,20111216,000000,28.4121,28.5779,28.2281,28.3324,85244573,0
+EEM.US,D,20111219,000000,28.1201,28.1603,27.5495,27.6006,74291344,0
+EEM.US,D,20111220,000000,28.3324,28.8225,28.3123,28.7685,93625400,0
+EEM.US,D,20111221,000000,28.6915,28.8609,28.3646,28.8545,62390732,0
+EEM.US,D,20111222,000000,28.8894,29.2565,28.8838,29.2346,76913200,0
+EEM.US,D,20111223,000000,29.2199,29.3545,29.0962,29.3471,28225286,0
+EEM.US,D,20111227,000000,29.1127,29.2024,29.0046,29.0658,34359135,0
+EEM.US,D,20111228,000000,28.9213,28.959,28.5386,28.5779,51575726,0
+EEM.US,D,20111229,000000,28.7244,28.9443,28.6915,28.9048,42283093,0
+EEM.US,D,20111230,000000,28.8894,29.0816,28.8654,28.9287,43848792,0
+EEM.US,D,20120103,000000,29.7217,29.9434,29.6521,29.8133,95158866,0
+EEM.US,D,20120104,000000,29.5452,29.7125,29.4315,29.6457,60624354,0
+EEM.US,D,20120105,000000,29.4772,29.6064,29.2272,29.5158,71322738,0
+EEM.US,D,20120106,000000,29.4707,29.4864,29.1265,29.1502,66011337,0
+EEM.US,D,20120109,000000,29.4177,29.5093,29.2565,29.4478,60088505,0
+EEM.US,D,20120110,000000,30.12,30.2558,30.0139,30.0872,78190973,0
+EEM.US,D,20120111,000000,29.9114,30.1255,29.8281,30.112,62619787,0
+EEM.US,D,20120112,000000,30.2558,30.3098,30.0286,30.2327,56826846,0
+EEM.US,D,20120113,000000,30.0139,30.0286,29.6924,29.9571,75019709,0
+EEM.US,D,20120117,000000,30.622,30.6917,30.4078,30.5304,92430636,0
+EEM.US,D,20120118,000000,30.6823,31.3161,30.6129,31.2987,95314852,0
+EEM.US,D,20120119,000000,31.4599,31.6276,31.3702,31.5762,89807820,0
+EEM.US,D,20120120,000000,31.491,31.6367,31.3537,31.5525,56919667,0
+EEM.US,D,20120123,000000,31.6989,32.0086,31.6525,31.8574,81606148,0
+EEM.US,D,20120124,000000,31.558,31.9014,31.438,31.9014,52242415,0
+EEM.US,D,20120125,000000,31.6595,32.3464,31.558,32.2575,85167121,0
+EEM.US,D,20120126,000000,32.4884,32.6038,32.0086,32.1323,89309750,0
+EEM.US,D,20120127,000000,32.1458,32.4142,32.1323,32.2988,68176176,0
+EEM.US,D,20120130,000000,31.6525,31.9398,31.5295,31.8317,56536442,0
+EEM.US,D,20120131,000000,32.232,32.4481,31.8896,32.1084,91181707,0
+EEM.US,D,20120201,000000,32.5964,32.9801,32.5352,32.8262,108596744,0
+EEM.US,D,20120202,000000,32.9857,33.2073,32.8932,32.9087,93801535,0
+EEM.US,D,20120203,000000,33.3447,33.5041,33.1532,33.4583,94428326,0
+EEM.US,D,20120206,000000,32.9921,33.1761,32.9408,33.1761,52733058,0
+EEM.US,D,20120207,000000,33.0232,33.3036,32.8198,33.2458,61954854,0
+EEM.US,D,20120208,000000,33.4436,33.6257,33.3291,33.4793,69729524,0
+EEM.US,D,20120209,000000,33.5324,33.549,33.2531,33.4656,57711391,0
+EEM.US,D,20120210,000000,32.7412,32.787,32.59,32.7247,81645552,0
+EEM.US,D,20120213,000000,33.2759,33.2989,33.0078,33.2605,62227387,0
+EEM.US,D,20120214,000000,33.0315,33.1295,32.7714,32.9857,55938280,0
+EEM.US,D,20120215,000000,33.3731,33.3886,33.0003,33.0754,67928521,0
+EEM.US,D,20120216,000000,32.9491,33.4583,32.8474,33.4345,68781209,0
+EEM.US,D,20120217,000000,33.5572,33.6257,33.3821,33.4967,66485206,0
+EEM.US,D,20120221,000000,33.5782,33.6112,33.3036,33.3575,60746220,0
+EEM.US,D,20120222,000000,33.406,33.4656,33.2927,33.4188,52695555,0
+EEM.US,D,20120223,000000,33.3447,33.4345,33.1625,33.3575,47795616,0
+EEM.US,D,20120224,000000,33.5131,33.7477,33.4967,33.6936,49675072,0
+EEM.US,D,20120227,000000,33.2228,33.4793,33.0754,33.3575,56393186,0
+EEM.US,D,20120228,000000,33.5782,33.8311,33.4876,33.8246,53741814,0
+EEM.US,D,20120229,000000,34.0444,34.245,33.7129,33.8036,94572136,0
+EEM.US,D,20120301,000000,33.9216,34.2128,33.8723,34.1204,66945844,0
+EEM.US,D,20120302,000000,34.0068,34.1204,33.8723,34.0389,42429871,0
+EEM.US,D,20120305,000000,33.7321,33.7321,33.3036,33.4519,66436696,0
+EEM.US,D,20120306,000000,32.6038,32.635,32.1917,32.3374,106134897,0
+EEM.US,D,20120307,000000,32.5964,32.7504,32.4454,32.7184,31374446,0
+EEM.US,D,20120308,000000,33.2228,33.4656,33.092,33.406,53342940,0
+EEM.US,D,20120309,000000,33.406,33.5782,33.3117,33.3886,47853255,0
+EEM.US,D,20120312,000000,33.1625,33.2073,32.9006,33.0232,41301743,0
+EEM.US,D,20120313,000000,33.3501,33.9538,33.2605,33.9216,80445584,0
+EEM.US,D,20120314,000000,33.7394,33.8311,33.2989,33.3886,78398142,0
+EEM.US,D,20120315,000000,33.5709,33.6863,33.3648,33.656,45982805,0
+EEM.US,D,20120316,000000,33.603,33.7394,33.4967,33.6185,47895744,0
+EEM.US,D,20120319,000000,33.3291,33.6257,33.2842,33.4876,39348063,0
+EEM.US,D,20120320,000000,32.9087,32.9921,32.711,32.9087,70595994,0
+EEM.US,D,20120321,000000,32.9161,33.048,32.7412,32.971,65176909,0
+EEM.US,D,20120322,000000,32.6422,32.6661,32.3153,32.4654,95812538,0
+EEM.US,D,20120323,000000,32.5113,32.7504,32.3464,32.711,41569039,0
+EEM.US,D,20120326,000000,32.9335,33.2989,32.8621,33.2927,88502886,0
+EEM.US,D,20120327,000000,33.2842,33.32,33.0754,33.1093,46726039,0
+EEM.US,D,20120328,000000,32.9491,33.0141,32.4142,32.5524,72908801,0
+EEM.US,D,20120329,000000,32.1917,32.5443,31.9553,32.5113,70689623,0
+EEM.US,D,20120330,000000,32.8262,32.8347,32.5068,32.7484,63626891,0
+EEM.US,D,20120402,000000,32.711,33.3447,32.6258,33.2073,81391113,0
+EEM.US,D,20120403,000000,33.2531,33.3575,32.787,33.0078,76563964,0
+EEM.US,D,20120404,000000,32.4526,32.5113,32.2092,32.4142,65274217,0
+EEM.US,D,20120405,000000,32.4142,32.7037,32.4061,32.6505,37858573,0
+EEM.US,D,20120409,000000,32.0927,32.2575,32.0022,32.1092,45687525,0
+EEM.US,D,20120410,000000,32.0022,32.0927,31.3923,31.491,106693012,0
+EEM.US,D,20120411,000000,31.9325,32.026,31.7513,31.8254,59779536,0
+EEM.US,D,20120412,000000,31.9865,32.6505,31.9783,32.6422,83946858,0
+EEM.US,D,20120413,000000,32.4654,32.5599,32.0615,32.1458,84225376,0
+EEM.US,D,20120416,000000,32.374,32.4142,31.8408,31.9865,82413904,0
+EEM.US,D,20120417,000000,32.1541,32.4288,32.0086,32.352,67943428,0
+EEM.US,D,20120418,000000,32.0672,32.2916,32.0177,32.1999,53058143,0
+EEM.US,D,20120419,000000,32.1378,32.3913,31.8857,32.0615,55188084,0
+EEM.US,D,20120420,000000,32.2575,32.4454,32.2229,32.276,56993208,0
+EEM.US,D,20120423,000000,31.6989,31.7264,31.3161,31.6595,82747130,0
+EEM.US,D,20120424,000000,31.7428,31.9325,31.666,31.7264,66318581,0
+EEM.US,D,20120425,000000,31.9865,32.0315,31.818,32.0177,59987414,0
+EEM.US,D,20120426,000000,31.9014,32.2575,31.8656,32.2164,46850767,0
+EEM.US,D,20120427,000000,32.2392,32.3299,32.0615,32.2575,49810954,0
+EEM.US,D,20120430,000000,32.2584,32.2676,32.0734,32.1917,52191800,0
+EEM.US,D,20120501,000000,32.2164,32.6946,32.1323,32.4061,49391335,0
+EEM.US,D,20120502,000000,32.3062,32.3987,32.1378,32.3464,46400411,0
+EEM.US,D,20120503,000000,32.3583,32.383,31.9553,32.1011,59897081,0
+EEM.US,D,20120504,000000,31.9244,31.9783,31.4847,31.5368,76697792,0
+EEM.US,D,20120507,000000,31.4847,31.6989,31.4445,31.6525,57831717,0
+EEM.US,D,20120508,000000,31.362,31.3702,30.8188,31.1496,87635268,0
+EEM.US,D,20120509,000000,30.5835,30.9581,30.3994,30.7447,113882335,0
+EEM.US,D,20120510,000000,31.0635,31.0635,30.8188,30.8729,63394601,0
+EEM.US,D,20120511,000000,30.5065,30.8958,30.4452,30.4763,73823728,0
+EEM.US,D,20120514,000000,29.9434,29.9964,29.7749,29.7831,82689226,0
+EEM.US,D,20120515,000000,29.8079,29.9114,29.4104,29.523,80694714,0
+EEM.US,D,20120516,000000,29.3618,29.5452,29.0658,29.1044,108451867,0
+EEM.US,D,20120517,000000,29.088,29.1502,28.6768,28.708,67595309,0
+EEM.US,D,20120518,000000,28.7931,28.8674,28.3408,28.4323,98574135,0
+EEM.US,D,20120521,000000,28.5935,29.1577,28.5631,29.1127,81980556,0
+EEM.US,D,20120522,000000,29.0807,29.2868,28.6274,28.8059,69309701,0
+EEM.US,D,20120523,000000,28.5092,28.6337,27.9771,28.6108,94433884,0
+EEM.US,D,20120524,000000,28.6915,28.7006,28.1896,28.4634,54466892,0
+EEM.US,D,20120525,000000,28.3498,28.4946,28.249,28.3269,62538352,0
+EEM.US,D,20120529,000000,29.088,29.2492,28.8756,29.1265,93341449,0
+EEM.US,D,20120530,000000,28.5706,28.7171,28.4405,28.6274,105040532,0
+EEM.US,D,20120531,000000,28.6722,28.8894,28.3799,28.7455,87261318,0
+EEM.US,D,20120601,000000,28.1603,28.3032,27.9378,27.9771,104861112,0
+EEM.US,D,20120604,000000,28.0211,28.2071,27.8837,28.098,74895220,0
+EEM.US,D,20120605,000000,28.1027,28.2473,27.9488,28.1731,77149411,0
+EEM.US,D,20120606,000000,28.4882,29.0367,28.4808,28.9983,52789657,0
+EEM.US,D,20120607,000000,29.6145,29.6796,29.0744,29.1741,58583346,0
+EEM.US,D,20120608,000000,28.7372,28.9662,28.6365,28.9205,52111158,0
+EEM.US,D,20120611,000000,29.1777,29.2116,28.4789,28.5092,67937596,0
+EEM.US,D,20120612,000000,28.9048,29.1182,28.761,29.0962,70864401,0
+EEM.US,D,20120613,000000,29.0514,29.3263,28.9213,28.9891,57609634,0
+EEM.US,D,20120614,000000,28.9526,29.2941,28.7986,29.1944,60937304,0
+EEM.US,D,20120615,000000,29.3288,29.7382,29.2684,29.731,82657768,0
+EEM.US,D,20120618,000000,29.5377,29.8674,29.4626,29.7913,49250027,0
+EEM.US,D,20120619,000000,30.0432,30.4535,29.9964,30.2713,65760792,0
+EEM.US,D,20120620,000000,30.2713,30.361,29.8737,30.1732,77136316,0
+EEM.US,D,20120621,000000,29.9616,30.0011,29.0275,29.0668,76225898,0
+EEM.US,D,20120622,000000,29.2976,29.3133,28.9983,29.1605,42977288,0
+EEM.US,D,20120625,000000,28.7282,28.7372,28.4569,28.6227,49670186,0
+EEM.US,D,20120626,000000,28.8114,28.9818,28.5962,28.8654,46542792,0
+EEM.US,D,20120627,000000,29.0431,29.1522,28.9526,29.0523,36617699,0
+EEM.US,D,20120628,000000,28.7904,28.9433,28.5889,28.9113,44301812,0
+EEM.US,D,20120629,000000,29.8234,30.2391,29.7766,30.2015,113367328,0
+EEM.US,D,20120702,000000,30.1394,30.2391,29.9305,30.1934,49907440,0
+EEM.US,D,20120703,000000,30.4792,30.8042,30.3866,30.7951,46783981,0
+EEM.US,D,20120705,000000,30.5259,30.6613,30.3023,30.4717,43437698,0
+EEM.US,D,20120706,000000,30.0185,30.0853,29.7941,29.915,64052022,0
+EEM.US,D,20120709,000000,29.7849,29.8627,29.6237,29.8088,44750410,0
+EEM.US,D,20120710,000000,30.0853,30.1101,29.3674,29.4754,63047707,0
+EEM.US,D,20120711,000000,29.5907,29.7685,29.4213,29.6311,48119245,0
+EEM.US,D,20120712,000000,29.0668,29.3133,28.8965,29.1366,58457957,0
+EEM.US,D,20120713,000000,29.3838,29.731,29.3591,29.699,48187085,0
+EEM.US,D,20120716,000000,29.5294,29.699,29.3838,29.6311,34063055,0
+EEM.US,D,20120717,000000,29.8152,30.0542,29.4845,30.025,51863725,0
+EEM.US,D,20120718,000000,29.5907,30.025,29.5762,29.9461,61450759,0
+EEM.US,D,20120719,000000,30.1019,30.2795,29.9929,30.2263,57931681,0
+EEM.US,D,20120720,000000,29.8555,29.9305,29.6704,29.7766,56723351,0
+EEM.US,D,20120723,000000,28.9287,29.1429,28.6639,28.9983,72050814,0
+EEM.US,D,20120724,000000,29.1366,29.1429,28.6887,28.8738,60619514,0
+EEM.US,D,20120725,000000,29.0816,29.1969,28.837,29.0121,44703579,0
+EEM.US,D,20120726,000000,29.4681,29.7135,29.3445,29.6704,65719483,0
+EEM.US,D,20120727,000000,30.0011,30.5553,29.9104,30.502,65913903,0
+EEM.US,D,20120730,000000,30.295,30.4864,30.2558,30.327,53661696,0
+EEM.US,D,20120731,000000,30.4717,30.5953,30.187,30.187,76188292,0
+EEM.US,D,20120801,000000,30.5094,31.2108,30.2015,30.2391,64607846,0
+EEM.US,D,20120802,000000,29.9013,30.1714,29.6623,29.8838,65911512,0
+EEM.US,D,20120803,000000,30.502,30.8784,30.4644,30.8124,78422999,0
+EEM.US,D,20120806,000000,30.8509,31.1439,30.8509,31.0019,48185613,0
+EEM.US,D,20120807,000000,31.0506,31.3125,31.0432,31.09,56063390,0
+EEM.US,D,20120808,000000,30.9801,31.2814,30.9507,31.1514,47392555,0
+EEM.US,D,20120809,000000,31.2603,31.4673,31.2283,31.2814,44747424,0
+EEM.US,D,20120810,000000,31.1567,31.4673,31.0653,31.4297,41792028,0
+EEM.US,D,20120813,000000,31.2283,31.3208,30.9718,31.1514,52352890,0
+EEM.US,D,20120814,000000,31.3279,31.3747,31.09,31.1439,34642847,0
+EEM.US,D,20120815,000000,31.0579,31.1733,30.9957,31.0974,24410875,0
+EEM.US,D,20120816,000000,31.1806,31.437,31.0268,31.3803,48852448,0
+EEM.US,D,20120817,000000,31.2428,31.2677,31.0506,31.2283,60078489,0
+EEM.US,D,20120820,000000,31.0268,31.2283,30.9507,31.2108,37208681,0
+EEM.US,D,20120821,000000,31.3803,31.5149,31.0743,31.1661,36200245,0
+EEM.US,D,20120822,000000,30.9801,31.2521,30.872,31.1806,47368752,0
+EEM.US,D,20120823,000000,31.1038,31.1514,30.8042,30.895,51206227,0
+EEM.US,D,20120824,000000,30.7621,31.0268,30.6348,30.904,44609107,0
+EEM.US,D,20120827,000000,30.7492,30.7796,30.5633,30.5872,30039976,0
+EEM.US,D,20120828,000000,30.5469,30.6613,30.4792,30.5259,31592778,0
+EEM.US,D,20120829,000000,30.5553,30.5716,30.2795,30.3784,40657714,0
+EEM.US,D,20120830,000000,30.187,30.187,29.9773,30.025,47445165,0
+EEM.US,D,20120831,000000,30.2475,30.447,30.0542,30.3098,53850401,0
+EEM.US,D,20120904,000000,30.327,30.327,30.0414,30.1467,42283963,0
+EEM.US,D,20120905,000000,30.0185,30.0689,29.8399,29.9845,42833062,0
+EEM.US,D,20120906,000000,30.1632,30.7492,30.1559,30.654,62036387,0
+EEM.US,D,20120907,000000,31.0653,31.3747,31.0268,31.3593,77626519,0
+EEM.US,D,20120910,000000,31.1806,31.2896,30.9351,30.959,48419169,0
+EEM.US,D,20120911,000000,31.1358,31.4206,31.1129,31.3279,42367957,0
+EEM.US,D,20120912,000000,31.5149,31.5853,31.3436,31.4673,57041131,0
+EEM.US,D,20120913,000000,31.3364,32.4169,31.2677,32.3171,123986203,0
+EEM.US,D,20120914,000000,32.6478,33.058,32.5617,32.6937,110275030,0
+EEM.US,D,20120917,000000,32.5314,32.5948,32.2584,32.3392,61756302,0
+EEM.US,D,20120918,000000,32.3319,32.4544,32.1917,32.3538,48287427,0
+EEM.US,D,20120919,000000,32.3602,32.4088,32.232,32.3538,50960941,0
+EEM.US,D,20120920,000000,31.9837,32.1834,31.7997,32.1615,59896177,0
+EEM.US,D,20120921,000000,32.4317,32.4481,32.1999,32.2392,64706582,0
+EEM.US,D,20120924,000000,32.1084,32.2513,32.0148,32.2092,37672285,0
+EEM.US,D,20120925,000000,32.2584,32.3081,31.72,31.7283,64335143,0
+EEM.US,D,20120926,000000,31.6284,31.6833,31.3747,31.5853,57988168,0
+EEM.US,D,20120927,000000,31.9681,32.1917,31.8217,32.0818,52573540,0
+EEM.US,D,20120928,000000,32.0068,32.0378,31.7923,31.8896,71745859,0
+EEM.US,D,20121001,000000,32.1687,32.4847,32.1221,32.2092,52227052,0
+EEM.US,D,20121002,000000,32.3859,32.4234,32.0911,32.2513,47730076,0
+EEM.US,D,20121003,000000,32.2584,32.2769,31.9837,32.0378,53874923,0
+EEM.US,D,20121004,000000,32.145,32.3923,32.0597,32.3684,57606850,0
+EEM.US,D,20121005,000000,32.5314,32.6643,32.2513,32.3684,69408848,0
+EEM.US,D,20121008,000000,31.9681,32.1314,31.9224,32.0818,42774859,0
+EEM.US,D,20121009,000000,32.0461,32.0654,31.7136,31.8445,57501630,0
+EEM.US,D,20121010,000000,31.8896,31.8986,31.5762,31.6542,67003984,0
+EEM.US,D,20121011,000000,31.9993,32.1147,31.9297,31.9434,54316175,0
+EEM.US,D,20121012,000000,31.9051,32.0734,31.7751,31.8445,46615309,0
+EEM.US,D,20121015,000000,31.9297,32.1147,31.7997,32.0305,46511700,0
+EEM.US,D,20121016,000000,32.2392,32.4544,32.232,32.3602,70379350,0
+EEM.US,D,20121017,000000,32.4544,32.6843,32.3474,32.6157,76365062,0
+EEM.US,D,20121018,000000,32.4544,32.678,32.3766,32.5314,63154025,0
+EEM.US,D,20121019,000000,32.3254,32.3319,31.9297,32.0232,64258211,0
+EEM.US,D,20121022,000000,32.2988,32.4481,32.1221,32.3319,55102323,0
+EEM.US,D,20121023,000000,31.8217,31.8217,31.4983,31.667,75731958,0
+EEM.US,D,20121024,000000,31.9518,32.0068,31.7007,31.7007,45440399,0
+EEM.US,D,20121025,000000,32.1541,32.2092,31.7136,32.0232,53142697,0
+EEM.US,D,20121026,000000,31.8445,31.9297,31.6833,31.7997,46924525,0
+EEM.US,D,20121031,000000,31.8896,31.9591,31.6542,31.7539,75758922,0
+EEM.US,D,20121101,000000,32.0543,32.3254,31.9993,32.2676,82274023,0
+EEM.US,D,20121102,000000,32.4481,32.4481,32.0068,32.1001,69907504,0
+EEM.US,D,20121105,000000,32.0597,32.2831,31.9993,32.2513,43385272,0
+EEM.US,D,20121106,000000,32.3474,32.6092,32.3254,32.5068,62334561,0
+EEM.US,D,20121107,000000,32.2456,32.2584,31.7751,31.9765,84573368,0
+EEM.US,D,20121108,000000,31.9518,32.1541,31.5368,31.5762,95219305,0
+EEM.US,D,20121109,000000,31.6118,31.8896,31.5672,31.6376,78528297,0
+EEM.US,D,20121112,000000,31.7676,31.8776,31.6917,31.7622,56534764,0
+EEM.US,D,20121113,000000,31.3747,31.6203,31.2677,31.4673,73778782,0
+EEM.US,D,20121114,000000,31.5149,31.5452,30.9132,30.9873,84313829,0
+EEM.US,D,20121115,000000,31.0432,31.1806,30.9132,31.09,72940511,0
+EEM.US,D,20121116,000000,31.0579,31.2043,30.8042,31.1806,71828814,0
+EEM.US,D,20121119,000000,31.4581,31.7457,31.4581,31.7283,78796684,0
+EEM.US,D,20121120,000000,31.4746,31.667,31.3894,31.667,63956218,0
+EEM.US,D,20121121,000000,31.5452,31.667,31.4673,31.6047,64620996,0
+EEM.US,D,20121123,000000,31.9837,32.1615,31.9591,32.1221,50186707,0
+EEM.US,D,20121126,000000,31.9931,32.1314,31.9297,32.1314,49715438,0
+EEM.US,D,20121127,000000,32.0911,32.1378,31.8445,31.8528,51474771,0
+EEM.US,D,20121128,000000,31.6595,32.0597,31.5516,32.0305,58879874,0
+EEM.US,D,20121129,000000,32.2092,32.3684,32.0818,32.2676,77941905,0
+EEM.US,D,20121130,000000,32.3319,32.3474,32.1615,32.2456,78571217,0
+EEM.US,D,20121203,000000,32.4481,32.4481,32.232,32.232,62180021,0
+EEM.US,D,20121204,000000,32.3602,32.5011,32.2988,32.3254,62932155,0
+EEM.US,D,20121205,000000,32.656,32.8556,32.5617,32.6707,78793805,0
+EEM.US,D,20121206,000000,32.7174,32.9427,32.6937,32.917,58547818,0
+EEM.US,D,20121207,000000,32.9811,33.0415,32.8556,33.0158,43959344,0
+EEM.US,D,20121210,000000,33.0095,33.2659,32.9877,33.2028,67417285,0
+EEM.US,D,20121211,000000,33.2338,33.4262,33.2028,33.3712,72213263,0
+EEM.US,D,20121212,000000,33.4793,33.6799,33.3429,33.472,74454984,0
+EEM.US,D,20121213,000000,33.4509,33.5416,33.2275,33.3273,72078864,0
+EEM.US,D,20121214,000000,33.3876,33.5334,33.3501,33.472,51090639,0
+EEM.US,D,20121217,000000,33.3969,33.5728,33.3557,33.5653,72108922,0
+EEM.US,D,20121218,000000,33.3273,33.6195,33.1808,33.5875,79894996,0
+EEM.US,D,20121219,000000,33.6277,33.743,33.5498,33.5728,65121056,0
+EEM.US,D,20121220,000000,33.579,33.7805,33.4793,33.7742,74007503,0
+EEM.US,D,20121221,000000,33.2028,33.4097,33.1569,33.3876,85583945,0
+EEM.US,D,20121224,000000,33.3429,33.3712,33.2496,33.3182,24504395,0
+EEM.US,D,20121226,000000,33.558,33.6277,33.4043,33.418,32893972,0
+EEM.US,D,20121227,000000,33.6085,33.6919,33.3457,33.6085,53894750,0
+EEM.US,D,20121228,000000,33.592,33.8475,33.5673,33.7312,54533116,0
+EEM.US,D,20121231,000000,33.7696,34.288,33.7082,34.2341,63939317,0
+EEM.US,D,20130102,000000,34.6671,34.9886,34.5663,34.9116,131088651,0
+EEM.US,D,20130103,000000,34.659,34.951,34.6113,34.659,85787551,0
+EEM.US,D,20130104,000000,34.4949,34.7349,34.4272,34.7276,66184679,0
+EEM.US,D,20130107,000000,34.4584,34.4949,34.3567,34.4648,65552228,0
+EEM.US,D,20130108,000000,34.2705,34.3108,34.0326,34.1562,62778662,0
+EEM.US,D,20130109,000000,34.2633,34.386,34.2403,34.3045,49892397,0
+EEM.US,D,20130110,000000,34.5132,34.6754,34.3713,34.6039,57224415,0
+EEM.US,D,20130111,000000,34.3338,34.3567,33.9226,34.3245,70867635,0
+EEM.US,D,20130114,000000,34.4648,34.5215,34.3045,34.4712,82656706,0
+EEM.US,D,20130115,000000,34.2403,34.342,34.0416,34.3245,71784152,0
+EEM.US,D,20130116,000000,34.0645,34.3108,34.0481,34.2963,41573721,0
+EEM.US,D,20130117,000000,34.4491,34.6194,34.419,34.4867,51656888,0
+EEM.US,D,20130118,000000,34.4949,34.5791,34.3786,34.5663,66991281,0
+EEM.US,D,20130122,000000,34.4491,34.5132,34.3713,34.5132,60234290,0
+EEM.US,D,20130123,000000,34.3502,34.3786,34.2184,34.3245,42244437,0
+EEM.US,D,20130124,000000,34.288,34.4116,34.1158,34.201,50422701,0
+EEM.US,D,20130125,000000,34.1324,34.1945,33.9006,34.0865,68377399,0
+EEM.US,D,20130128,000000,33.9949,33.9949,33.7375,33.8475,73666618,0
+EEM.US,D,20130129,000000,34.0416,34.3108,33.8639,34.2276,59950519,0
+EEM.US,D,20130130,000000,34.0783,34.1781,34.0481,34.0645,61942888,0
+EEM.US,D,20130131,000000,34.1012,34.1726,34.0015,34.1324,66177808,0
+EEM.US,D,20130201,000000,34.3245,34.4584,34.201,34.3567,65227982,0
+EEM.US,D,20130204,000000,34.0928,34.125,33.7998,33.9006,62436253,0
+EEM.US,D,20130205,000000,34.0416,34.1085,33.9088,33.9382,53686822,0
+EEM.US,D,20130206,000000,33.777,33.9006,33.6679,33.9006,67900927,0
+EEM.US,D,20130207,000000,33.8475,33.8557,33.4381,33.6003,62035493,0
+EEM.US,D,20130208,000000,33.701,33.9006,33.6919,33.8475,47128710,0
+EEM.US,D,20130211,000000,33.7835,33.8804,33.6763,33.8311,33245667,0
+EEM.US,D,20130212,000000,33.8311,34.0645,33.7166,33.9226,52677935,0
+EEM.US,D,20130213,000000,34.1158,34.1781,34.0168,34.0928,41545523,0
+EEM.US,D,20130214,000000,33.9619,34.125,33.9144,34.0783,37538261,0
+EEM.US,D,20130215,000000,34.1085,34.125,33.9317,33.9547,54781617,0
+EEM.US,D,20130219,000000,33.9866,34.1324,33.9866,34.0242,72070901,0
+EEM.US,D,20130220,000000,34.1781,34.1781,33.6919,33.7229,61533390,0
+EEM.US,D,20130221,000000,33.4546,33.4683,33.0992,33.2615,101658376,0
+EEM.US,D,20130222,000000,33.4829,33.4912,33.2688,33.4069,94576114,0
+EEM.US,D,20130225,000000,33.6763,33.7082,32.875,32.9591,105625471,0
+EEM.US,D,20130226,000000,33.1442,33.2458,32.9298,33.1442,90212602,0
+EEM.US,D,20130227,000000,33.1442,33.5453,33.1286,33.5086,59576975,0
+EEM.US,D,20130228,000000,33.4939,33.5644,33.3217,33.352,56952887,0
+EEM.US,D,20130301,000000,33.2458,33.461,33.1167,33.429,67721530,0
+EEM.US,D,20130304,000000,33.0619,33.1616,32.938,33.1221,56654045,0
+EEM.US,D,20130305,000000,33.4546,33.6845,33.429,33.515,63869780,0
+EEM.US,D,20130306,000000,33.6763,33.7375,33.5673,33.6763,54981621,0
+EEM.US,D,20130307,000000,33.6845,33.8072,33.6396,33.7696,57105955,0
+EEM.US,D,20130308,000000,33.9866,34.1395,33.8311,34.0645,80117066,0
+EEM.US,D,20130311,000000,33.9088,33.9144,33.777,33.8804,57063944,0
+EEM.US,D,20130312,000000,33.7082,33.7548,33.4143,33.4912,65987435,0
+EEM.US,D,20130313,000000,33.429,33.4381,33.1522,33.1761,104290137,0
+EEM.US,D,20130314,000000,33.2934,33.4069,33.2688,33.3126,51976467,0
+EEM.US,D,20130315,000000,33.1286,33.1688,32.9839,33.0113,79338786,0
+EEM.US,D,20130318,000000,32.6358,32.8228,32.6038,32.6432,89837212,0
+EEM.US,D,20130319,000000,32.6661,32.6808,32.2036,32.4114,105882903,0
+EEM.US,D,20130320,000000,32.6596,32.7348,32.5735,32.5964,69501474,0
+EEM.US,D,20130321,000000,32.4344,32.4876,32.2265,32.2623,65616072,0
+EEM.US,D,20130322,000000,32.3502,32.4279,32.2623,32.3895,54105779,0
+EEM.US,D,20130325,000000,32.6038,32.6514,32.2265,32.3565,60567674,0
+EEM.US,D,20130326,000000,32.6432,32.8365,32.6358,32.8228,71963264,0
+EEM.US,D,20130327,000000,32.6121,32.9518,32.5196,32.9463,55697207,0
+EEM.US,D,20130328,000000,32.851,33.0206,32.7814,33.0113,55992547,0
+EEM.US,D,20130401,000000,32.9766,32.9893,32.5964,32.6596,62686322,0
+EEM.US,D,20130402,000000,32.8365,32.8365,32.6267,32.6744,51034700,0
+EEM.US,D,20130403,000000,32.6267,32.6808,32.2192,32.287,86508552,0
+EEM.US,D,20130404,000000,32.254,32.3281,32.0094,32.1954,94526599,0
+EEM.US,D,20130405,000000,31.6412,32.2347,31.5882,32.1175,120951533,0
+EEM.US,D,20130408,000000,31.9783,32.2192,31.9088,32.1724,60121515,0
+EEM.US,D,20130409,000000,32.2192,32.6961,32.1257,32.4876,100176491,0
+EEM.US,D,20130410,000000,32.7128,33.0297,32.6881,32.8053,64265347,0
+EEM.US,D,20130411,000000,32.851,32.9133,32.7193,32.8301,59602604,0
+EEM.US,D,20130412,000000,32.4719,32.5041,32.069,32.3281,141629014,0
+EEM.US,D,20130415,000000,32.0404,32.0497,31.5086,31.5397,90145724,0
+EEM.US,D,20130416,000000,32.1724,32.2623,31.9315,32.1871,66315951,0
+EEM.US,D,20130417,000000,31.9178,31.9178,31.4617,31.678,113974998,0
+EEM.US,D,20130418,000000,31.872,31.8932,31.5469,31.6862,61941896,0
+EEM.US,D,20130419,000000,32.1175,32.2127,32.0094,32.1403,65077533,0
+EEM.US,D,20130422,000000,32.2475,32.2943,32.0187,32.2943,43508085,0
+EEM.US,D,20130423,000000,32.2347,32.5196,32.179,32.451,83811374,0
+EEM.US,D,20130424,000000,32.5104,32.7687,32.5041,32.6514,66775075,0
+EEM.US,D,20130425,000000,32.8228,33.0619,32.7613,32.938,53769384,0
+EEM.US,D,20130426,000000,32.7687,32.8143,32.4966,32.6038,67030338,0
+EEM.US,D,20130429,000000,32.8897,33.0619,32.7613,32.9463,56841070,0
+EEM.US,D,20130430,000000,33.0645,33.5106,32.9233,33.4143,104871803,0
+EEM.US,D,20130501,000000,33.3594,33.3758,32.9463,33.0543,83604235,0
+EEM.US,D,20130502,000000,33.191,33.3309,33.1076,33.3126,60877521,0
+EEM.US,D,20130503,000000,33.5086,33.7835,33.4683,33.592,74729979,0
+EEM.US,D,20130506,000000,33.592,33.6616,33.4912,33.6396,40682528,0
+EEM.US,D,20130507,000000,33.7696,33.9382,33.6763,33.8804,50438753,0
+EEM.US,D,20130508,000000,34.0168,34.1726,33.9949,34.1395,62150637,0
+EEM.US,D,20130509,000000,34.0783,34.1085,33.7229,33.8941,52197523,0
+EEM.US,D,20130510,000000,33.6679,33.7166,33.4757,33.6323,58127288,0
+EEM.US,D,20130513,000000,33.429,33.4546,33.2934,33.3217,66480533,0
+EEM.US,D,20130514,000000,33.4546,33.624,33.4069,33.4757,51122443,0
+EEM.US,D,20130515,000000,33.4005,33.537,33.3126,33.4912,70836349,0
+EEM.US,D,20130516,000000,33.4757,33.6167,33.3594,33.3668,45127835,0
+EEM.US,D,20130517,000000,33.4472,33.5609,33.384,33.515,48953054,0
+EEM.US,D,20130520,000000,33.5086,33.6396,33.4143,33.6003,42781145,0
+EEM.US,D,20130521,000000,33.537,33.6845,33.3126,33.5288,51507388,0
+EEM.US,D,20130522,000000,33.624,33.9226,33.0362,33.1616,123397908,0
+EEM.US,D,20130523,000000,32.6358,32.9463,32.4645,32.9133,109247533,0
+EEM.US,D,20130524,000000,32.6267,32.6514,32.4435,32.6267,90993036,0
+EEM.US,D,20130528,000000,33.0206,33.0901,32.7731,32.8053,66613848,0
+EEM.US,D,20130529,000000,32.5883,32.6414,32.3666,32.3913,92580433,0
+EEM.US,D,20130530,000000,32.3428,32.6038,32.3209,32.3895,74647711,0
+EEM.US,D,20130531,000000,32.1249,32.1724,31.7586,31.8052,141858274,0
+EEM.US,D,20130603,000000,31.9553,32.3804,31.7319,32.2713,134564446,0
+EEM.US,D,20130604,000000,32.2558,32.2888,31.7897,31.8766,80051440,0
+EEM.US,D,20130605,000000,31.8125,31.8684,31.2814,31.3034,114131645,0
+EEM.US,D,20130606,000000,31.2667,31.6009,31.1779,31.5706,102852347,0
+EEM.US,D,20130607,000000,31.393,31.6238,31.2072,31.4078,108069572,0
+EEM.US,D,20130610,000000,31.1303,31.1303,30.8601,30.9819,122625992,0
+EEM.US,D,20130611,000000,30.35,30.6239,30.2483,30.3959,119150008,0
+EEM.US,D,20130612,000000,30.6439,30.6568,30.12,30.1897,143108685,0
+EEM.US,D,20130613,000000,30.1742,30.8355,30.1255,30.828,142451159,0
+EEM.US,D,20130614,000000,30.7256,30.8042,30.2565,30.3435,131930273,0
+EEM.US,D,20130617,000000,30.6823,30.8208,30.4351,30.6201,77476315,0
+EEM.US,D,20130618,000000,30.545,30.7704,30.4682,30.7492,74152240,0
+EEM.US,D,20130619,000000,30.5203,30.6568,29.7482,29.8051,137923745,0
+EEM.US,D,20130620,000000,29.0915,29.0915,28.1191,28.4662,196116044,0
+EEM.US,D,20130621,000000,28.88,29.0523,28.3884,28.88,158543678,0
+EEM.US,D,20130624,000000,28.1694,28.5908,27.9103,28.2939,137087694,0
+EEM.US,D,20130625,000000,28.7784,28.9186,28.4642,28.8947,105129541,0
+EEM.US,D,20130626,000000,29.1146,29.4663,29.1073,29.3471,103303027,0
+EEM.US,D,20130627,000000,29.6997,29.9818,29.6934,29.9351,122488198,0
+EEM.US,D,20130628,000000,29.7061,30.1861,29.6623,30.1091,117966282,0
+EEM.US,D,20130701,000000,30.2483,30.404,30.0835,30.2015,82082315,0
+EEM.US,D,20130702,000000,30.123,30.329,29.4736,29.6623,117126186,0
+EEM.US,D,20130703,000000,29.2473,29.6457,29.218,29.3885,65945921,0
+EEM.US,D,20130705,000000,29.4341,29.4736,28.9186,29.1997,120566133,0
+EEM.US,D,20130708,000000,29.1997,29.4663,29.1539,29.2392,81672031,0
+EEM.US,D,20130709,000000,29.5606,29.6623,29.3397,29.6237,88138366,0
+EEM.US,D,20130710,000000,29.4828,29.6805,29.3085,29.3397,93065477,0
+EEM.US,D,20130711,000000,30.427,30.8042,30.2723,30.7796,126658851,0
+EEM.US,D,20130712,000000,30.4361,30.5057,30.3042,30.4508,61950243,0
+EEM.US,D,20130715,000000,30.6156,30.9296,30.5999,30.7621,100946334,0
+EEM.US,D,20130716,000000,30.8426,30.9224,30.6156,30.8876,76629318,0
+EEM.US,D,20130717,000000,31.1496,31.2028,31.0387,31.1705,82830995,0
+EEM.US,D,20130718,000000,30.9745,31.0698,30.7567,30.8042,81068345,0
+EEM.US,D,20130719,000000,30.7567,30.7621,30.5999,30.7173,72097389,0
+EEM.US,D,20130722,000000,30.7951,31.0772,30.6778,31.0212,77935742,0
+EEM.US,D,20130723,000000,31.3208,31.4692,31.2266,31.3593,89350907,0
+EEM.US,D,20130724,000000,31.3593,31.3675,30.8509,31.0387,94440614,0
+EEM.US,D,20130725,000000,30.9369,31.2503,30.9224,31.2181,58039707,0
+EEM.US,D,20130726,000000,31.0469,31.1852,30.8124,31.1496,48397533,0
+EEM.US,D,20130729,000000,30.8968,30.9369,30.7428,30.7567,64235629,0
+EEM.US,D,20130730,000000,30.8968,30.9224,30.6239,30.6869,49430439,0
+EEM.US,D,20130731,000000,30.4434,30.8737,30.3115,30.5057,103743335,0
+EEM.US,D,20130801,000000,30.8346,31.1705,30.7704,31.0606,104750430,0
+EEM.US,D,20130802,000000,30.9745,31.2338,30.9527,31.0543,59497651,0
+EEM.US,D,20130805,000000,30.9527,30.9607,30.7347,30.8592,52639277,0
+EEM.US,D,20130806,000000,30.7347,30.7347,30.3959,30.4682,65749627,0
+EEM.US,D,20130807,000000,30.1778,30.3115,30.1174,30.1384,69362102,0
+EEM.US,D,20130808,000000,30.4753,30.8509,30.2804,30.7173,96579579,0
+EEM.US,D,20130809,000000,30.7256,30.9607,30.7173,30.7796,71864712,0
+EEM.US,D,20130812,000000,30.9059,31.1852,30.9059,31.0698,78490063,0
+EEM.US,D,20130813,000000,31.2667,31.3519,31.0999,31.2585,78340531,0
+EEM.US,D,20130814,000000,31.3812,31.437,31.3125,31.3593,61748201,0
+EEM.US,D,20130815,000000,30.9607,31.0606,30.6687,30.9984,76407290,0
+EEM.US,D,20130816,000000,31.0212,31.0772,30.6962,30.7347,93103295,0
+EEM.US,D,20130819,000000,30.4902,30.5222,30.1384,30.155,68836913,0
+EEM.US,D,20130820,000000,30.0073,30.2868,29.99,30.1001,68665514,0
+EEM.US,D,20130821,000000,29.741,29.7784,29.3333,29.3966,139047169,0
+EEM.US,D,20130822,000000,29.7245,29.9351,29.6997,29.8729,73012152,0
+EEM.US,D,20130823,000000,30.1091,30.2804,29.9278,30.2263,73329902,0
+EEM.US,D,20130826,000000,30.2648,30.2868,29.8427,29.8975,54031989,0
+EEM.US,D,20130827,000000,29.4048,29.4588,29.1448,29.218,114273811,0
+EEM.US,D,20130828,000000,29.1612,29.5513,29.0668,29.2721,88757943,0
+EEM.US,D,20130829,000000,29.6145,29.8427,29.4341,29.5065,81825300,0
+EEM.US,D,20130830,000000,29.85,29.8664,29.5148,29.7326,133270809,0
+EEM.US,D,20130903,000000,30.1632,30.2723,29.85,29.9204,80170733,0
+EEM.US,D,20130904,000000,30.0917,30.4598,30.0312,30.4508,76831370,0
+EEM.US,D,20130905,000000,30.4753,30.8876,30.4361,30.8124,75502868,0
+EEM.US,D,20130906,000000,31.2411,31.3904,30.8968,31.2667,96443589,0
+EEM.US,D,20130909,000000,31.58,32.1486,31.5543,32.0937,148489843,0
+EEM.US,D,20130910,000000,32.2732,32.3996,32.1798,32.3364,103139872,0
+EEM.US,D,20130911,000000,32.2036,32.4534,32.1394,32.352,93983349,0
+EEM.US,D,20130912,000000,32.2357,32.2641,31.9681,31.9765,74757410,0
+EEM.US,D,20130913,000000,32.0305,32.2273,31.9591,32.1881,57450344,0
+EEM.US,D,20130916,000000,32.743,32.7687,32.4683,32.548,89200909,0
+EEM.US,D,20130917,000000,32.5571,32.6111,32.4151,32.4756,60102745,0
+EEM.US,D,20130918,000000,32.383,33.8786,32.2411,33.8466,144979415,0
+EEM.US,D,20130919,000000,33.7275,33.7613,33.4554,33.6579,127988190,0
+EEM.US,D,20130920,000000,33.5022,33.5022,32.8519,32.9061,98821368,0
+EEM.US,D,20130923,000000,32.9546,33.1413,32.8987,33.0242,78191906,0
+EEM.US,D,20130924,000000,32.8987,32.9793,32.68,32.743,55547111,0
+EEM.US,D,20130925,000000,32.743,32.7687,32.4534,32.4921,72061878,0
+EEM.US,D,20130926,000000,32.68,32.798,32.4472,32.6248,69588562,0
+EEM.US,D,20130927,000000,32.3666,32.4308,32.1486,32.2485,88284397,0
+EEM.US,D,20130930,000000,31.7428,32.0003,31.6643,31.8766,120051604,0
+EEM.US,D,20131001,000000,32.0937,32.5241,32.0672,32.5068,79953261,0
+EEM.US,D,20131002,000000,32.352,32.6495,32.2411,32.6332,60083075,0
+EEM.US,D,20131003,000000,32.7897,32.8593,32.2732,32.5068,65422874,0
+EEM.US,D,20131004,000000,32.5883,32.9628,32.5324,32.9317,47033397,0
+EEM.US,D,20131007,000000,32.5011,32.7897,32.4683,32.6495,66110987,0
+EEM.US,D,20131008,000000,32.7687,32.8143,32.3042,32.3364,84677516,0
+EEM.US,D,20131009,000000,32.5617,32.7184,32.3042,32.5791,86006861,0
+EEM.US,D,20131010,000000,32.9857,33.4069,32.9628,33.3457,126716684,0
+EEM.US,D,20131011,000000,33.2046,33.5315,33.1498,33.4939,51929496,0
+EEM.US,D,20131014,000000,33.2119,33.7613,33.1579,33.688,55393653,0
+EEM.US,D,20131015,000000,33.5397,33.6495,33.2759,33.3594,69549580,0
+EEM.US,D,20131016,000000,33.5241,33.7613,33.4692,33.6267,82804500,0
+EEM.US,D,20131017,000000,33.5947,33.8713,33.5397,33.8374,74956759,0
+EEM.US,D,20131018,000000,33.9876,34.0262,33.8301,33.8713,71175597,0
+EEM.US,D,20131021,000000,33.8933,33.9372,33.7439,33.8145,56576504,0
+EEM.US,D,20131022,000000,34.0572,34.3393,34.0104,34.1423,95897271,0
+EEM.US,D,20131023,000000,33.5709,33.6112,33.3301,33.3457,88760214,0
+EEM.US,D,20131024,000000,33.5315,33.5315,33.2303,33.2759,73485542,0
+EEM.US,D,20131025,000000,33.2989,33.4939,33.2119,33.4298,58082956,0
+EEM.US,D,20131028,000000,33.4629,33.6799,33.4482,33.6267,56992937,0
+EEM.US,D,20131029,000000,33.7439,33.797,33.6964,33.7357,41615119,0
+EEM.US,D,20131030,000000,33.8713,33.8713,33.4005,33.548,70897580,0
+EEM.US,D,20131031,000000,33.6267,33.6351,33.188,33.2046,87068553,0
+EEM.US,D,20131101,000000,33.3301,33.4005,33.0086,33.2212,106931204,0
+EEM.US,D,20131104,000000,33.2842,33.4298,33.2759,33.4226,45217359,0
+EEM.US,D,20131105,000000,33.0003,33.0406,32.7257,32.7522,93727047,0
+EEM.US,D,20131106,000000,32.9921,33.0333,32.831,32.8519,78451246,0
+EEM.US,D,20131107,000000,32.9142,32.9317,32.1881,32.2558,120900406,0
+EEM.US,D,20131108,000000,32.0672,32.2036,31.8684,32.1881,101235370,0
+EEM.US,D,20131111,000000,32.1029,32.2127,31.9434,32.0242,74803802,0
+EEM.US,D,20131112,000000,32.0305,32.0672,31.6248,31.8519,104163239,0
+EEM.US,D,20131113,000000,31.5469,31.9765,31.5314,31.9051,89380036,0
+EEM.US,D,20131114,000000,31.9288,32.4308,31.8345,32.4225,112268096,0
+EEM.US,D,20131115,000000,32.7897,33.1816,32.7522,33.0406,120293474,0
+EEM.US,D,20131118,000000,33.4692,33.6964,33.3301,33.3382,102859226,0
+EEM.US,D,20131119,000000,33.4298,33.4776,33.0946,33.1341,76169641,0
+EEM.US,D,20131120,000000,33.166,33.2119,32.6248,32.68,80095408,0
+EEM.US,D,20131121,000000,32.5791,32.7046,32.4756,32.6495,65733540,0
+EEM.US,D,20131122,000000,32.6724,32.9233,32.6111,32.8831,63611584,0
+EEM.US,D,20131125,000000,32.8675,32.8768,32.4308,32.46,76322933,0
+EEM.US,D,20131126,000000,32.4472,32.6724,32.3583,32.5708,48580658,0
+EEM.US,D,20131127,000000,32.7046,32.8519,32.5708,32.7823,58080073,0
+EEM.US,D,20131129,000000,33.0333,33.2046,32.971,33.1212,53485545,0
+EEM.US,D,20131202,000000,32.9921,33.05,32.3583,32.4225,86867647,0
+EEM.US,D,20131203,000000,32.3042,32.548,32.0845,32.3135,138267086,0
+EEM.US,D,20131204,000000,32.1102,32.3583,31.9372,32.2732,79766530,0
+EEM.US,D,20131205,000000,32.1798,32.383,32.0672,32.0845,72542544,0
+EEM.US,D,20131206,000000,32.6332,32.9142,32.5406,32.798,96561213,0
+EEM.US,D,20131209,000000,32.8904,33.0333,32.8143,32.8438,72087319,0
+EEM.US,D,20131210,000000,32.68,32.8904,32.6724,32.8593,56714199,0
+EEM.US,D,20131211,000000,32.6167,32.6167,32.0937,32.1339,95430730,0
+EEM.US,D,20131212,000000,32.0003,32.0615,31.8052,31.9434,79376616,0
+EEM.US,D,20131213,000000,32.0479,32.1029,31.8896,32.0242,79636916,0
+EEM.US,D,20131216,000000,32.2202,32.46,32.1881,32.2357,76151356,0
+EEM.US,D,20131217,000000,32.1881,32.1954,31.9288,31.9518,68272762,0
+EEM.US,D,20131218,000000,32.1706,32.8887,31.6733,32.59,136856216,0
+EEM.US,D,20131219,000000,32.0213,32.1156,31.7375,31.9902,89773090,0
+EEM.US,D,20131220,000000,31.9902,32.1551,31.9096,31.9398,109501855,0
+EEM.US,D,20131223,000000,32.2027,32.3299,32.1156,32.179,71753667,0
+EEM.US,D,20131224,000000,32.3299,32.4161,32.3042,32.3674,23329703,0
+EEM.US,D,20131226,000000,32.2347,32.2797,32.0734,32.0911,31352554,0
+EEM.US,D,20131227,000000,32.4234,32.5964,32.375,32.59,45230615,0
+EEM.US,D,20131230,000000,32.6368,32.7779,32.5964,32.7293,50516531,0
+EEM.US,D,20131231,000000,32.8108,33.0223,32.7476,32.9839,49220997,0
+EEM.US,D,20140102,000000,32.352,32.3583,31.6816,31.7127,175486707,0
+EEM.US,D,20140103,000000,31.872,31.8813,31.5176,31.6595,105916724,0
+EEM.US,D,20140106,000000,31.5324,31.5324,31.3519,31.3583,70630357,0
+EEM.US,D,20140107,000000,31.5249,31.6348,31.3969,31.4929,72668397,0
+EEM.US,D,20140108,000000,31.5397,31.5716,31.2933,31.3894,80070639,0
+EEM.US,D,20140109,000000,31.2878,31.3426,30.9782,31.2237,94293506,0
+EEM.US,D,20140110,000000,31.4049,31.8932,31.3969,31.776,139712267,0
+EEM.US,D,20140113,000000,31.8383,31.8813,31.3107,31.3969,78837753,0
+EEM.US,D,20140114,000000,31.5716,31.829,31.4306,31.7375,96099459,0
+EEM.US,D,20140115,000000,31.7127,31.8089,31.6595,31.7283,60021590,0
+EEM.US,D,20140116,000000,31.6907,31.7685,31.4847,31.5543,71789128,0
+EEM.US,D,20140117,000000,31.5397,31.5478,31.3583,31.3969,77670444,0
+EEM.US,D,20140121,000000,31.5626,31.6019,31.2155,31.3519,59155803,0
+EEM.US,D,20140122,000000,31.6084,31.776,31.4692,31.7685,71206914,0
+EEM.US,D,20140123,000000,31.3803,31.3803,30.764,30.9864,139314189,0
+EEM.US,D,20140124,000000,30.5854,30.5999,30.1432,30.1751,161141332,0
+EEM.US,D,20140127,000000,30.2144,30.2786,29.8051,30.0561,150215792,0
+EEM.US,D,20140128,000000,30.253,30.3793,30.1432,30.2455,109651332,0
+EEM.US,D,20140129,000000,29.8517,30.1432,29.6623,29.8124,180228629,0
+EEM.US,D,20140130,000000,30.2375,30.3089,29.9763,30.0872,107286736,0
+EEM.US,D,20140131,000000,29.7326,30.198,29.6531,30.1348,129682020,0
+EEM.US,D,20140203,000000,29.8674,29.9213,29.2363,29.2822,156018753,0
+EEM.US,D,20140204,000000,29.7537,30.0561,29.6871,29.8737,176096120,0
+EEM.US,D,20140205,000000,29.7482,29.9535,29.5506,29.763,109062887,0
+EEM.US,D,20140206,000000,29.9763,30.4341,29.9763,30.3873,125972126,0
+EEM.US,D,20140207,000000,30.6248,30.71,30.3939,30.5607,101835840,0
+EEM.US,D,20140210,000000,30.4341,30.4498,30.0872,30.2227,87240004,0
+EEM.US,D,20140211,000000,30.3873,30.948,30.3793,30.8747,118064408,0
+EEM.US,D,20140212,000000,31.0909,31.2328,30.7886,30.8822,87069229,0
+EEM.US,D,20140213,000000,30.4341,30.9398,30.4341,30.9178,63890711,0
+EEM.US,D,20140214,000000,31.1294,31.4599,31.0753,31.2933,88465463,0
+EEM.US,D,20140218,000000,31.2796,31.3426,30.9864,31.0011,88129602,0
+EEM.US,D,20140219,000000,30.8822,31.1376,30.719,30.7886,129168964,0
+EEM.US,D,20140220,000000,30.7576,30.9709,30.5688,30.9004,90844458,0
+EEM.US,D,20140221,000000,31.0662,31.2393,30.9948,31.1147,84791363,0
+EEM.US,D,20140224,000000,31.0817,31.3894,31.0432,31.1147,74734026,0
+EEM.US,D,20140225,000000,31.0506,31.122,30.6697,30.7576,97614413,0
+EEM.US,D,20140226,000000,30.9325,30.9948,30.6532,30.7804,74925877,0
+EEM.US,D,20140227,000000,31.0579,31.4216,30.9948,31.3665,86114465,0
+EEM.US,D,20140228,000000,31.3894,31.437,30.948,31.1532,111824654,0
+EEM.US,D,20140303,000000,30.5515,30.7273,30.3702,30.5999,125248410,0
+EEM.US,D,20140304,000000,31.1908,31.2393,30.9864,31.122,79970274,0
+EEM.US,D,20140305,000000,31.0259,31.1908,30.9709,31.1467,54312355,0
+EEM.US,D,20140306,000000,31.4306,31.7375,31.4216,31.5891,109019750,0
+EEM.US,D,20140307,000000,31.437,31.4599,30.9948,31.1825,84355666,0
+EEM.US,D,20140310,000000,30.9782,30.9864,30.71,30.9709,73182789,0
+EEM.US,D,20140311,000000,31.0176,31.1147,30.545,30.6248,92123225,0
+EEM.US,D,20140312,000000,30.4341,30.719,30.3472,30.6879,72087489,0
+EEM.US,D,20140313,000000,30.7576,30.7721,30.0103,30.1348,101342560,0
+EEM.US,D,20140314,000000,30.1824,30.4753,30.1824,30.3013,81854526,0
+EEM.US,D,20140317,000000,30.5688,30.7437,30.5688,30.6697,72859472,0
+EEM.US,D,20140318,000000,30.7437,31.1147,30.719,31.0982,86347281,0
+EEM.US,D,20140319,000000,30.8747,31.0176,30.3013,30.4341,121600938,0
+EEM.US,D,20140320,000000,30.23,30.633,30.12,30.5688,76763130,0
+EEM.US,D,20140321,000000,30.7721,31.1294,30.719,30.7576,110215589,0
+EEM.US,D,20140324,000000,31.035,31.1294,30.8363,31.0579,68849929,0
+EEM.US,D,20140325,000000,31.3747,31.5324,31.2796,31.4122,118532180,0
+EEM.US,D,20140326,000000,31.6907,31.7933,31.4692,31.4847,115691936,0
+EEM.US,D,20140327,000000,31.6019,31.9398,31.5891,31.8932,93069017,0
+EEM.US,D,20140328,000000,32.179,32.3674,32.1084,32.1467,85497540,0
+EEM.US,D,20140331,000000,32.3455,32.5508,32.3299,32.3583,95371936,0
+EEM.US,D,20140401,000000,32.6679,32.7383,32.5424,32.7383,83284782,0
+EEM.US,D,20140402,000000,32.6129,32.8347,32.5644,32.8016,55857489,0
+EEM.US,D,20140403,000000,32.645,32.6991,32.352,32.6752,107291965,0
+EEM.US,D,20140404,000000,33.0223,33.2449,32.5424,32.59,161961596,0
+EEM.US,D,20140407,000000,32.6194,32.8198,32.5424,32.7293,76657251,0
+EEM.US,D,20140408,000000,33.188,33.3465,32.9986,33.1121,135656773,0
+EEM.US,D,20140409,000000,33.1488,33.5131,32.9298,33.3612,90758464,0
+EEM.US,D,20140410,000000,33.3529,33.472,32.9683,33.0068,94787537,0
+EEM.US,D,20140411,000000,32.7779,33.057,32.7714,33.0068,96712128,0
+EEM.US,D,20140414,000000,33.1121,33.1203,32.7714,32.938,56880725,0
+EEM.US,D,20140415,000000,32.7383,32.7568,32.036,32.4398,196814090,0
+EEM.US,D,20140416,000000,32.5964,32.8803,32.5177,32.8493,81250484,0
+EEM.US,D,20140417,000000,32.8803,33.2605,32.786,33.1488,88654278,0
+EEM.US,D,20140421,000000,33.103,33.1121,32.8566,32.9463,37117328,0
+EEM.US,D,20140422,000000,32.9902,33.0315,32.841,32.8566,54569924,0
+EEM.US,D,20140423,000000,32.6908,32.7155,32.4317,32.6194,73882576,0
+EEM.US,D,20140424,000000,32.6368,32.6614,32.3674,32.6533,49818556,0
+EEM.US,D,20140425,000000,32.2265,32.2347,31.9902,32.2118,92023672,0
+EEM.US,D,20140428,000000,32.2475,32.4764,32.0911,32.3674,81133172,0
+EEM.US,D,20140429,000000,32.5735,32.8016,32.5599,32.6752,90208349,0
+EEM.US,D,20140430,000000,32.4234,32.6129,32.384,32.6129,62177639,0
+EEM.US,D,20140501,000000,32.5735,32.7293,32.4161,32.6533,39490654,0
+EEM.US,D,20140502,000000,32.59,32.9298,32.5644,32.8347,79887347,0
+EEM.US,D,20140505,000000,32.6048,32.6825,32.5086,32.6533,34083425,0
+EEM.US,D,20140506,000000,32.6825,32.9902,32.6679,32.8016,52164635,0
+EEM.US,D,20140507,000000,32.6991,32.9839,32.6533,32.9774,54780897,0
+EEM.US,D,20140508,000000,33.068,33.1744,32.896,32.896,63137197,0
+EEM.US,D,20140509,000000,32.9298,33.0068,32.7935,32.841,55701554,0
+EEM.US,D,20140512,000000,33.3226,33.4162,33.1955,33.3939,80342320,0
+EEM.US,D,20140513,000000,33.4574,33.6616,33.4025,33.5196,67600820,0
+EEM.US,D,20140514,000000,33.7101,33.8695,33.6616,33.7578,72926265,0
+EEM.US,D,20140515,000000,33.7101,33.7184,33.3226,33.4417,71360448,0
+EEM.US,D,20140516,000000,33.7184,33.9299,33.6313,33.8842,89223629,0
+EEM.US,D,20140519,000000,33.8356,33.9299,33.8026,33.8842,41151141,0
+EEM.US,D,20140520,000000,33.7578,33.8356,33.5196,33.6075,80736910,0
+EEM.US,D,20140521,000000,33.7869,33.8842,33.765,33.8695,64203026,0
+EEM.US,D,20140522,000000,34.0252,34.103,33.961,34.103,65158127,0
+EEM.US,D,20140523,000000,34.0572,34.1598,34.0252,34.0425,70279384,0
+EEM.US,D,20140527,000000,33.8978,33.9538,33.6396,33.7486,50889350,0
+EEM.US,D,20140528,000000,33.9299,34.0168,33.8026,33.9445,57149331,0
+EEM.US,D,20140529,000000,34.0334,34.0947,33.9445,34.0425,36725800,0
+EEM.US,D,20140530,000000,33.8283,33.8695,33.505,33.5746,91501102,0
+EEM.US,D,20140602,000000,33.7184,33.7869,33.6534,33.6771,42524085,0
+EEM.US,D,20140603,000000,33.7184,33.961,33.7101,33.8695,48184878,0
+EEM.US,D,20140604,000000,33.6396,33.7403,33.5819,33.6771,32516495,0
+EEM.US,D,20140605,000000,33.9866,34.0884,33.852,34.0334,52012615,0
+EEM.US,D,20140606,000000,34.3099,34.452,34.2532,34.3713,57572471,0
+EEM.US,D,20140609,000000,34.3329,34.5453,34.3329,34.4986,49407990,0
+EEM.US,D,20140610,000000,34.5381,34.7037,34.4904,34.6809,40012734,0
+EEM.US,D,20140611,000000,34.4729,34.6176,34.4657,34.5627,56676764,0
+EEM.US,D,20140612,000000,34.6176,34.6415,34.2861,34.396,51028821,0
+EEM.US,D,20140613,000000,34.2769,34.4427,34.2064,34.4125,34919317,0
+EEM.US,D,20140616,000000,34.3099,34.342,34.1507,34.2532,40605175,0
+EEM.US,D,20140617,000000,34.2147,34.2769,34.1186,34.2605,44372544,0
+EEM.US,D,20140618,000000,34.1827,34.6662,34.0801,34.6415,78740106,0
+EEM.US,D,20140619,000000,34.5306,34.5919,34.342,34.4427,61461284,0
+EEM.US,D,20140620,000000,34.3235,34.396,34.2468,34.3713,46565610,0
+EEM.US,D,20140623,000000,34.3502,34.364,34.1827,34.3027,34987910,0
+EEM.US,D,20140624,000000,34.4052,34.6332,34.2147,34.2861,62656488,0
+EEM.US,D,20140625,000000,34.3036,34.3887,34.1983,34.3577,45189510,0
+EEM.US,D,20140626,000000,34.4536,34.4536,34.2778,34.3979,27504760,0
+EEM.US,D,20140627,000000,34.3979,34.5014,34.2954,34.4758,27648031,0
+EEM.US,D,20140630,000000,34.4923,34.5325,34.3577,34.3814,43181879,0
+EEM.US,D,20140701,000000,34.6361,34.7395,34.6204,34.7065,53088876,0
+EEM.US,D,20140702,000000,34.8577,34.9301,34.8256,34.9135,45209382,0
+EEM.US,D,20140703,000000,34.8347,35.1453,34.811,35.1213,33479919,0
+EEM.US,D,20140707,000000,35.0481,35.1213,34.9767,35.0985,33902037,0
+EEM.US,D,20140708,000000,35.0739,35.0985,34.8668,34.9382,36598164,0
+EEM.US,D,20140709,000000,34.9548,35.1754,34.9135,35.1389,37585888,0
+EEM.US,D,20140710,000000,34.6278,34.9629,34.5399,34.9463,54951832,0
+EEM.US,D,20140711,000000,34.8034,34.9702,34.7806,34.9052,40339652,0
+EEM.US,D,20140714,000000,35.1132,35.1846,35.0481,35.1754,29091318,0
+EEM.US,D,20140715,000000,35.2074,35.2487,34.9849,35.1542,47822768,0
+EEM.US,D,20140716,000000,35.3265,35.3678,35.1937,35.2395,33224603,0
+EEM.US,D,20140717,000000,34.9932,35.0563,34.5195,34.5791,84236891,0
+EEM.US,D,20140718,000000,35.0563,35.1993,34.9463,35.1213,65220333,0
+EEM.US,D,20140721,000000,34.9463,35.3137,34.9301,35.2395,70455545,0
+EEM.US,D,20140722,000000,35.6241,35.6526,35.55,35.5665,54670507,0
+EEM.US,D,20140723,000000,35.6434,35.6434,35.5197,35.5985,37278139,0
+EEM.US,D,20140724,000000,35.6306,35.788,35.6068,35.7578,39611586,0
+EEM.US,D,20140725,000000,35.5893,35.6526,35.5022,35.615,43264900,0
+EEM.US,D,20140728,000000,35.6617,35.8768,35.5985,35.8595,48085548,0
+EEM.US,D,20140729,000000,35.8853,35.8934,35.6241,35.6434,44916721,0
+EEM.US,D,20140730,000000,35.7954,35.8301,35.3054,35.4731,68122782,0
+EEM.US,D,20140731,000000,35.0427,35.1132,34.724,34.8502,110879550,0
+EEM.US,D,20140801,000000,34.9548,35.1389,34.7147,35.0427,136802216,0
+EEM.US,D,20140804,000000,35.1993,35.4466,35.0563,35.3678,55222190,0
+EEM.US,D,20140805,000000,35.0079,35.1048,34.7147,34.8256,84590005,0
+EEM.US,D,20140806,000000,34.6442,34.7806,34.548,34.5875,79919497,0
+EEM.US,D,20140807,000000,34.6689,34.6928,34.3108,34.4536,97777008,0
+EEM.US,D,20140808,000000,34.6048,34.8182,34.4619,34.7622,67410215,0
+EEM.US,D,20140811,000000,34.9301,35.2395,34.9052,35.2074,62771966,0
+EEM.US,D,20140812,000000,35.0646,35.257,35.0252,35.2487,46301730,0
+EEM.US,D,20140813,000000,35.5253,35.615,35.344,35.4373,62229262,0
+EEM.US,D,20140814,000000,35.4648,35.5582,35.4144,35.4959,41684282,0
+EEM.US,D,20140815,000000,35.5665,35.6526,35.2149,35.3999,82993631,0
+EEM.US,D,20140818,000000,35.5829,35.7414,35.5022,35.7414,48233215,0
+EEM.US,D,20140819,000000,35.7816,35.9254,35.7578,35.909,42236937,0
+EEM.US,D,20140820,000000,35.7414,35.9007,35.6772,35.8386,38840066,0
+EEM.US,D,20140821,000000,35.7651,35.8209,35.6361,35.6855,44607414,0
+EEM.US,D,20140822,000000,35.7268,35.7816,35.4557,35.5893,57833479,0
+EEM.US,D,20140825,000000,35.6772,35.8678,35.6361,35.8521,40222870,0
+EEM.US,D,20140826,000000,35.9254,36.0913,35.909,36.0676,57736639,0
+EEM.US,D,20140827,000000,36.1315,36.2515,36.0591,36.2515,43051018,0
+EEM.US,D,20140828,000000,35.7735,35.9336,35.7414,35.8934,47979348,0
+EEM.US,D,20140829,000000,35.9336,35.9796,35.788,35.8386,50032766,0
+EEM.US,D,20140902,000000,35.8301,35.8386,35.6947,35.7816,60515614,0
+EEM.US,D,20140903,000000,36.3852,36.4173,36.1873,36.2515,65006055,0
+EEM.US,D,20140904,000000,36.3723,36.4484,36.0591,36.1563,52402730,0
+EEM.US,D,20140905,000000,36.2184,36.4639,36.1224,36.4639,66685196,0
+EEM.US,D,20140908,000000,36.3284,36.3632,35.9638,36.0354,63148499,0
+EEM.US,D,20140909,000000,35.8209,35.9007,35.4373,35.5893,108058579,0
+EEM.US,D,20140910,000000,35.257,35.5022,35.1754,35.4373,72223043,0
+EEM.US,D,20140911,000000,35.1937,35.257,35.1453,35.1993,88798139,0
+EEM.US,D,20140912,000000,34.9849,34.9932,34.7065,34.8256,107864174,0
+EEM.US,D,20140915,000000,34.724,34.7622,34.548,34.6516,86139192,0
+EEM.US,D,20140916,000000,34.6204,35.344,34.5957,35.1048,122364824,0
+EEM.US,D,20140917,000000,35.1542,35.2074,34.7715,34.7806,95712646,0
+EEM.US,D,20140918,000000,34.8898,34.9548,34.7806,34.8256,63514344,0
+EEM.US,D,20140919,000000,34.9301,34.9702,34.4758,34.5655,110689574,0
+EEM.US,D,20140922,000000,34.2605,34.3036,33.8887,34.0408,104477998,0
+EEM.US,D,20140923,000000,33.9593,34.1176,33.7998,33.8484,104349482,0
+EEM.US,D,20140924,000000,34.0947,34.4071,33.9272,34.3338,69429545,0
+EEM.US,D,20140925,000000,33.808,33.8255,33.4995,33.5856,86520119,0
+EEM.US,D,20140926,000000,33.6103,33.8575,33.569,33.7366,68591456,0
+EEM.US,D,20140929,000000,32.9015,33.2212,32.8941,33.0553,93308397,0
+EEM.US,D,20140930,000000,32.9664,33.1193,32.8941,33.0553,110268571,0
+EEM.US,D,20141001,000000,32.8777,32.9097,32.3684,32.3766,138228847,0
+EEM.US,D,20141002,000000,32.4966,32.7741,32.1075,32.5533,116791145,0
+EEM.US,D,20141003,000000,32.6714,32.9179,32.5204,32.8327,76712825,0
+EEM.US,D,20141006,000000,33.5076,33.5288,33.2521,33.2605,105944957,0
+EEM.US,D,20141007,000000,33.2303,33.2997,32.9664,32.9664,52516896,0
+EEM.US,D,20141008,000000,33.0297,33.5215,32.656,33.4591,114296500,0
+EEM.US,D,20141009,000000,33.3146,33.362,32.8246,32.9354,104289238,0
+EEM.US,D,20141010,000000,32.5763,32.6862,32.1861,32.2192,130988728,0
+EEM.US,D,20141013,000000,32.7687,33.0059,32.5278,32.5452,112862191,0
+EEM.US,D,20141014,000000,32.656,32.9436,32.4792,32.7338,90073356,0
+EEM.US,D,20141015,000000,32.2896,32.4564,31.6386,32.3236,153756087,0
+EEM.US,D,20141016,000000,31.5754,32.3859,31.557,32.0286,127089886,0
+EEM.US,D,20141017,000000,32.3766,32.6084,32.1945,32.3859,92562538,0
+EEM.US,D,20141020,000000,32.3529,32.5204,32.2805,32.4792,63942832,0
+EEM.US,D,20141021,000000,32.4179,32.743,32.3931,32.6148,62713781,0
+EEM.US,D,20141022,000000,32.5939,32.6394,32.2896,32.4005,63762898,0
+EEM.US,D,20141023,000000,32.4792,32.5855,32.3529,32.3931,54898510,0
+EEM.US,D,20141024,000000,32.4253,32.7741,32.4005,32.6222,54977166,0
+EEM.US,D,20141027,000000,32.1075,32.4179,32.0342,32.3684,56321371,0
+EEM.US,D,20141028,000000,32.7522,33.1193,32.7522,33.0206,92908744,0
+EEM.US,D,20141029,000000,33.3328,33.418,32.8611,33.068,94691080,0
+EEM.US,D,20141030,000000,33.1322,33.5141,33.1322,33.3796,68159345,0
+EEM.US,D,20141031,000000,33.5288,33.6653,33.4043,33.5215,136783881,0
+EEM.US,D,20141103,000000,33.4097,33.4262,33.1651,33.2449,74947136,0
+EEM.US,D,20141104,000000,33.2861,33.3053,33.0462,33.2779,52090299,0
+EEM.US,D,20141105,000000,33.0059,33.0462,32.7907,32.9839,61266998,0
+EEM.US,D,20141106,000000,32.8859,32.9354,32.5599,32.5763,65451242,0
+EEM.US,D,20141107,000000,32.6652,32.8327,32.6148,32.7823,53221085,0
+EEM.US,D,20141110,000000,33.1322,33.1569,32.8455,32.8703,57701224,0
+EEM.US,D,20141111,000000,32.7687,32.8941,32.7184,32.8381,35702798,0
+EEM.US,D,20141112,000000,32.8539,33.0059,32.743,32.7741,31587885,0
+EEM.US,D,20141113,000000,32.9179,32.9354,32.6002,32.6862,38613372,0
+EEM.US,D,20141114,000000,32.6313,32.9756,32.6084,32.9572,59581936,0
+EEM.US,D,20141117,000000,32.679,32.679,32.5452,32.6084,48078747,0
+EEM.US,D,20141118,000000,32.656,32.8071,32.6478,32.7823,29063273,0
+EEM.US,D,20141119,000000,32.679,32.8941,32.5361,32.7687,61881553,0
+EEM.US,D,20141120,000000,32.743,32.8611,32.6862,32.7119,36370717,0
+EEM.US,D,20141121,000000,33.5618,33.7687,33.3869,33.7533,140139031,0
+EEM.US,D,20141124,000000,33.569,33.5856,33.4436,33.4739,47856906,0
+EEM.US,D,20141125,000000,33.5288,33.5618,33.2367,33.2605,55065365,0
+EEM.US,D,20141126,000000,33.5544,33.7056,33.5215,33.6808,38919536,0
+EEM.US,D,20141128,000000,33.2997,33.3053,32.9893,33.0059,61792714,0
+EEM.US,D,20141201,000000,32.6313,32.656,32.4005,32.4417,94435392,0
+EEM.US,D,20141202,000000,32.5361,32.5681,32.4005,32.4325,59439744,0
+EEM.US,D,20141203,000000,32.5113,32.656,32.4792,32.5204,47161545,0
+EEM.US,D,20141204,000000,32.6714,32.6862,32.5049,32.5763,39556529,0
+EEM.US,D,20141205,000000,32.4179,32.6084,32.3464,32.5113,40859613,0
+EEM.US,D,20141208,000000,32.297,32.3052,31.9883,32.0342,54616541,0
+EEM.US,D,20141209,000000,31.6549,31.7586,31.5496,31.7328,68606951,0
+EEM.US,D,20141210,000000,31.6469,31.6549,31.2328,31.2658,69898945,0
+EEM.US,D,20141211,000000,31.1285,31.2943,30.9546,31.0002,82801885,0
+EEM.US,D,20141212,000000,30.9306,30.9452,30.4837,30.492,99676913,0
+EEM.US,D,20141215,000000,30.5469,30.5808,29.8966,30.0551,118093712,0
+EEM.US,D,20141216,000000,29.7199,30.4699,29.601,30.0083,147192447,0
+EEM.US,D,20141217,000000,30.1311,31.0999,30.101,30.699,148162506,0
+EEM.US,D,20141218,000000,31.1651,31.3593,30.9078,31.1175,86880644,0
+EEM.US,D,20141219,000000,31.1733,31.4801,31.1651,31.3354,75908602,0
+EEM.US,D,20141222,000000,31.7127,31.8245,31.6495,31.7705,58751992,0
+EEM.US,D,20141223,000000,31.5129,31.5359,31.3007,31.4801,64876384,0
+EEM.US,D,20141224,000000,31.5359,31.5918,31.3986,31.5525,26568050,0
+EEM.US,D,20141226,000000,31.8418,31.9719,31.7785,31.8025,35603188,0
+EEM.US,D,20141229,000000,31.8108,31.8766,31.6065,31.6065,48297609,0
+EEM.US,D,20141230,000000,31.569,31.7385,31.5596,31.6733,40077515,0
+EEM.US,D,20141231,000000,31.8327,31.8592,31.6331,31.6999,43310169,0
+EEM.US,D,20150102,000000,31.6157,31.6331,31.2053,31.2787,80582042,0
+EEM.US,D,20150105,000000,31.0762,31.0762,30.6713,30.7209,98678389,0
+EEM.US,D,20150106,000000,30.73,30.8656,30.4297,30.5919,64537712,0
+EEM.US,D,20150107,000000,31.1175,31.2787,31.0103,31.2549,80506050,0
+EEM.US,D,20150108,000000,31.7127,31.9307,31.6733,31.7878,68275229,0
+EEM.US,D,20150109,000000,31.8847,31.8986,31.5873,31.6816,47784114,0
+EEM.US,D,20150112,000000,31.5873,31.6248,31.3821,31.4234,68647625,0
+EEM.US,D,20150113,000000,31.8245,31.9883,31.4399,31.6999,68875474,0
+EEM.US,D,20150114,000000,31.3519,31.5918,31.2713,31.5205,103824629,0
+EEM.US,D,20150115,000000,31.939,32.0443,31.5442,31.5918,71200760,0
+EEM.US,D,20150116,000000,31.569,31.8986,31.5205,31.8592,90082934,0
+EEM.US,D,20150120,000000,31.7962,31.8327,31.6421,31.8108,71541990,0
+EEM.US,D,20150121,000000,32.0744,32.5452,32.0597,32.5113,92611664,0
+EEM.US,D,20150122,000000,32.6817,33.166,32.5278,33.1331,118150262,0
+EEM.US,D,20150123,000000,32.9326,33.0452,32.8667,32.8821,64912089,0
+EEM.US,D,20150126,000000,32.7779,33.004,32.7293,32.8987,58587962,0
+EEM.US,D,20150127,000000,32.5113,32.8025,32.5049,32.721,52711395,0
+EEM.US,D,20150128,000000,32.6495,32.6744,32.2778,32.3666,52967740,0
+EEM.US,D,20150129,000000,32.3281,32.3923,32.0443,32.3666,65849460,0
+EEM.US,D,20150130,000000,31.7127,31.906,31.4801,31.4801,128595912,0
+EEM.US,D,20150202,000000,31.8896,32.1661,31.818,32.0443,62526499,0
+EEM.US,D,20150203,000000,32.3996,32.689,32.3583,32.6495,60181921,0
+EEM.US,D,20150204,000000,32.6167,32.787,32.4398,32.4866,43260592,0
+EEM.US,D,20150205,000000,32.383,32.7056,32.383,32.6817,39779595,0
+EEM.US,D,20150206,000000,32.1971,32.3666,32.0351,32.1249,79692083,0
+EEM.US,D,20150209,000000,32.0204,32.1807,32.0122,32.0744,44167663,0
+EEM.US,D,20150210,000000,31.9792,32.0443,31.8684,31.9975,58195379,0
+EEM.US,D,20150211,000000,31.7385,31.8592,31.5442,31.7642,54837328,0
+EEM.US,D,20150212,000000,32.1092,32.4866,32.0827,32.4398,69234692,0
+EEM.US,D,20150213,000000,32.6167,32.8282,32.6167,32.8117,55332808,0
+EEM.US,D,20150217,000000,32.7136,32.7559,32.4637,32.7374,37375378,0
+EEM.US,D,20150218,000000,32.5771,32.787,32.4866,32.7293,44668040,0
+EEM.US,D,20150219,000000,32.4637,32.7641,32.4317,32.5939,48076250,0
+EEM.US,D,20150220,000000,32.471,32.8574,32.3996,32.8117,40337726,0
+EEM.US,D,20150223,000000,32.601,32.6414,32.4078,32.4783,42257225,0
+EEM.US,D,20150224,000000,32.6579,33.0452,32.4783,32.9491,80106762,0
+EEM.US,D,20150225,000000,32.8503,32.9739,32.8117,32.8821,35441348,0
+EEM.US,D,20150226,000000,32.9243,32.9739,32.8355,32.8904,32091287,0
+EEM.US,D,20150227,000000,32.8282,33.0763,32.8282,32.8667,53557305,0
+EEM.US,D,20150302,000000,32.787,32.8429,32.6971,32.8208,45453576,0
+EEM.US,D,20150303,000000,32.6239,32.6661,32.5533,32.5691,50084599,0
+EEM.US,D,20150304,000000,32.3106,32.3281,32.0744,32.2146,63915810,0
+EEM.US,D,20150305,000000,32.2686,32.3281,32.0597,32.1661,41789641,0
+EEM.US,D,20150306,000000,31.8986,31.9626,31.6001,31.6733,89887018,0
+EEM.US,D,20150309,000000,31.6495,31.6816,31.5525,31.5525,43279063,0
+EEM.US,D,20150310,000000,31.0762,31.0999,30.8336,30.8509,104405429,0
+EEM.US,D,20150311,000000,31.0359,31.1414,30.9471,31.0845,59471214,0
+EEM.US,D,20150312,000000,31.4968,31.5295,30.8592,30.8592,58049346,0
+EEM.US,D,20150313,000000,30.9646,31.0359,30.7126,30.8985,86624944,0
+EEM.US,D,20150316,000000,31.2053,31.3007,31.1414,31.2713,62682970,0
+EEM.US,D,20150317,000000,31.2933,31.6495,31.2713,31.6331,66560109,0
+EEM.US,D,20150318,000000,31.5596,32.5113,31.4968,32.4078,126045824,0
+EEM.US,D,20150319,000000,32.1092,32.1166,31.7642,31.8592,79949800,0
+EEM.US,D,20150320,000000,32.1661,32.4078,32.1394,32.3354,83476765,0
+EEM.US,D,20150323,000000,32.3996,32.4866,32.2686,32.4317,44006794,0
+EEM.US,D,20150324,000000,32.471,32.5771,32.4317,32.5609,56126456,0
+EEM.US,D,20150325,000000,32.5533,32.5864,32.0204,32.0443,61703739,0
+EEM.US,D,20150326,000000,31.8896,31.9234,31.6157,31.7466,95419425,0
+EEM.US,D,20150327,000000,31.7547,31.8684,31.6907,31.8327,52323073,0
+EEM.US,D,20150330,000000,32.2513,32.5113,32.1891,32.4481,63880112,0
+EEM.US,D,20150331,000000,32.2449,32.4234,32.1486,32.374,58888734,0
+EEM.US,D,20150401,000000,32.6332,32.8208,32.5609,32.7779,69900530,0
+EEM.US,D,20150402,000000,33.0619,33.3501,32.9957,33.2714,77333392,0
+EEM.US,D,20150406,000000,33.5846,33.8842,33.5526,33.6983,67775598,0
+EEM.US,D,20150407,000000,33.6257,33.7229,33.5196,33.5269,41251025,0
+EEM.US,D,20150408,000000,34.3117,34.3594,34.038,34.2312,80598201,0
+EEM.US,D,20150409,000000,34.4327,34.5846,34.3117,34.571,64615265,0
+EEM.US,D,20150410,000000,34.4254,34.6022,34.3914,34.5929,61851491,0
+EEM.US,D,20150413,000000,34.659,34.7806,34.3667,34.3914,68212904,0
+EEM.US,D,20150414,000000,34.4712,34.6176,34.3182,34.5444,52805376,0
+EEM.US,D,20150415,000000,34.5371,34.8044,34.4712,34.787,49896999,0
+EEM.US,D,20150416,000000,34.8834,35.2634,34.8264,35.06,68245860,0
+EEM.US,D,20150417,000000,34.3265,34.5059,34.2385,34.4481,95057243,0
+EEM.US,D,20150420,000000,34.4089,34.5234,34.3841,34.4172,35712540,0
+EEM.US,D,20150421,000000,34.7055,34.7806,34.6022,34.6176,41287783,0
+EEM.US,D,20150422,000000,34.8512,35.0207,34.7622,34.9886,36283470,0
+EEM.US,D,20150423,000000,34.8998,35.3265,34.8834,35.2467,39735112,0
+EEM.US,D,20150424,000000,35.3915,35.4153,35.3191,35.3759,54576801,0
+EEM.US,D,20150427,000000,35.5133,35.5939,35.4391,35.5133,51836307,0
+EEM.US,D,20150428,000000,35.528,35.649,35.4153,35.5701,40213105,0
+EEM.US,D,20150429,000000,35.213,35.3137,35.0289,35.1261,56712138,0
+EEM.US,D,20150430,000000,34.8431,34.8512,34.5846,34.5929,121883474,0
+EEM.US,D,20150501,000000,34.7622,34.8998,34.5846,34.8044,55690886,0
+EEM.US,D,20150504,000000,34.8192,35.06,34.7954,35.0032,38815007,0
+EEM.US,D,20150505,000000,34.8512,34.8905,34.6176,34.625,48017803,0
+EEM.US,D,20150506,000000,34.6681,34.7055,34.1341,34.1983,65000640,0
+EEM.US,D,20150507,000000,33.9976,34.1579,33.9317,34.1487,54969603,0
+EEM.US,D,20150508,000000,34.5444,34.7477,34.4417,34.5846,70433653,0
+EEM.US,D,20150511,000000,34.5444,34.6022,34.2239,34.2532,43018389,0
+EEM.US,D,20150512,000000,33.9905,34.2312,33.9637,34.1414,47638412,0
+EEM.US,D,20150513,000000,34.4574,34.5234,34.1817,34.2064,51015155,0
+EEM.US,D,20150514,000000,34.4417,34.6022,34.3914,34.5444,45951251,0
+EEM.US,D,20150515,000000,34.5234,34.8192,34.4417,34.8119,50630309,0
+EEM.US,D,20150518,000000,34.6176,34.6341,34.4417,34.4574,44220777,0
+EEM.US,D,20150519,000000,34.4648,34.5618,34.4481,34.5152,39746067,0
+EEM.US,D,20150520,000000,34.4417,34.5846,34.3182,34.4886,46679907,0
+EEM.US,D,20150521,000000,34.2477,34.3914,34.1909,34.3667,34180885,0
+EEM.US,D,20150522,000000,34.5444,34.5846,34.4089,34.4793,46987003,0
+EEM.US,D,20150526,000000,34.2614,34.2614,33.8273,33.9317,63226903,0
+EEM.US,D,20150527,000000,33.6653,33.9637,33.6095,33.9382,43959567,0
+EEM.US,D,20150528,000000,33.4235,33.5353,33.3007,33.4967,52914546,0
+EEM.US,D,20150529,000000,33.4399,33.472,33.1331,33.1752,73705402,0
+EEM.US,D,20150601,000000,33.19,33.2065,32.9739,33.0452,65087583,0
+EEM.US,D,20150602,000000,33.0113,33.3182,32.9646,33.1752,52471552,0
+EEM.US,D,20150603,000000,32.9326,33.1248,32.9243,33.004,48702890,0
+EEM.US,D,20150604,000000,32.7136,32.8208,32.4866,32.5049,57808504,0
+EEM.US,D,20150605,000000,32.2513,32.5204,32.1971,32.3583,64434309,0
+EEM.US,D,20150608,000000,32.4078,32.4481,32.32,32.3512,42154309,0
+EEM.US,D,20150609,000000,32.2392,32.2449,32.1166,32.157,41380763,0
+EEM.US,D,20150610,000000,32.4637,32.6661,32.4481,32.6239,80356606,0
+EEM.US,D,20150611,000000,32.5452,32.5609,32.374,32.4637,41906123,0
+EEM.US,D,20150612,000000,32.471,32.5049,32.3666,32.4637,50790886,0
+EEM.US,D,20150615,000000,32.0744,32.1394,31.9975,32.1011,42264383,0
+EEM.US,D,20150616,000000,31.9883,32.157,31.9234,32.1092,41655645,0
+EEM.US,D,20150617,000000,32.1166,32.4866,31.9307,32.3017,87394446,0
+EEM.US,D,20150618,000000,32.5533,32.721,32.4957,32.601,74395574,0
+EEM.US,D,20150619,000000,32.4481,32.5609,32.32,32.32,69279646,0
+EEM.US,D,20150622,000000,32.8759,32.8904,32.7467,32.787,55791040,0
+EEM.US,D,20150623,000000,32.9152,33.1248,32.907,33.1112,50299183,0
+EEM.US,D,20150624,000000,33.0857,33.1331,32.8759,32.8759,69546640,0
+EEM.US,D,20150625,000000,32.917,32.9344,32.7374,32.7559,30068043,0
+EEM.US,D,20150626,000000,32.47,32.6322,32.4206,32.4534,42720179,0
+EEM.US,D,20150629,000000,31.9325,32.0561,31.7209,31.73,73343354,0
+EEM.US,D,20150630,000000,32.2988,32.3162,32.0862,32.2018,75380600,0
+EEM.US,D,20150701,000000,32.3804,32.3978,32.1047,32.178,47519729,0
+EEM.US,D,20150702,000000,32.3711,32.5268,32.3072,32.3319,41938030,0
+EEM.US,D,20150706,000000,31.4873,31.6495,31.307,31.4306,82302542,0
+EEM.US,D,20150707,000000,30.8355,31.0131,30.405,30.96,123896314,0
+EEM.US,D,20150708,000000,30.1367,30.2767,29.8362,29.8941,115530406,0
+EEM.US,D,20150709,000000,30.8042,30.9105,30.4636,30.4708,89680457,0
+EEM.US,D,20150710,000000,31.2338,31.3491,31.0305,31.2419,79637558,0
+EEM.US,D,20150713,000000,31.4454,31.5286,31.373,31.4526,53946938,0
+EEM.US,D,20150714,000000,31.307,31.5349,31.2758,31.5121,37221419,0
+EEM.US,D,20150715,000000,31.3161,31.3409,31.121,31.1532,54184713,0
+EEM.US,D,20150716,000000,31.503,31.5863,31.4122,31.5433,44561056,0
+EEM.US,D,20150717,000000,31.5918,31.6001,31.4454,31.503,43942427,0
+EEM.US,D,20150720,000000,31.2018,31.3647,31.0644,31.2978,39011226,0
+EEM.US,D,20150721,000000,31.4306,31.4617,31.2841,31.307,33989471,0
+EEM.US,D,20150722,000000,31.0479,31.056,30.8271,30.8611,48386526,0
+EEM.US,D,20150723,000000,30.8445,30.8683,30.535,30.5597,52644711,0
+EEM.US,D,20150724,000000,30.3079,30.317,29.9663,30.121,67909179,0
+EEM.US,D,20150727,000000,29.6164,29.7217,29.4791,29.5513,89880764,0
+EEM.US,D,20150728,000000,29.7794,29.8773,29.5844,29.8546,61150875,0
+EEM.US,D,20150729,000000,29.926,30.2767,29.8362,30.1447,75199982,0
+EEM.US,D,20150730,000000,29.8124,29.902,29.6586,29.8453,54199408,0
+EEM.US,D,20150731,000000,30.1284,30.2841,30.0478,30.1704,104606567,0
+EEM.US,D,20150803,000000,29.8051,29.8271,29.5513,29.6677,56196754,0
+EEM.US,D,20150804,000000,29.9169,30.0175,29.6852,29.7712,47514806,0
+EEM.US,D,20150805,000000,30.0561,30.0798,29.7217,29.7794,37877316,0
+EEM.US,D,20150806,000000,29.6257,29.6421,29.4378,29.5184,51899815,0
+EEM.US,D,20150807,000000,29.5184,29.6337,29.4378,29.5037,45557042,0
+EEM.US,D,20150810,000000,29.6852,30.0633,29.6494,30.0002,52994259,0
+EEM.US,D,20150811,000000,29.2904,29.3819,29.0797,29.3397,72152039,0
+EEM.US,D,20150812,000000,28.8114,28.8929,28.6493,28.8856,79407970,0
+EEM.US,D,20150813,000000,28.8929,29.0147,28.7886,28.838,71565223,0
+EEM.US,D,20150814,000000,28.9085,28.9992,28.8464,28.8783,43942918,0
+EEM.US,D,20150817,000000,28.4626,28.5935,28.4076,28.5606,52425337,0
+EEM.US,D,20150818,000000,28.2418,28.3252,28.1548,28.2509,52462247,0
+EEM.US,D,20150819,000000,28.0403,28.1869,27.6759,27.9011,138181031,0
+EEM.US,D,20150820,000000,27.5283,27.6081,27.391,27.4643,143496359,0
+EEM.US,D,20150821,000000,27.0559,27.1858,26.5851,26.618,158890258,0
+EEM.US,D,20150824,000000,24.8149,26.1877,24.3844,25.4577,269138505,0
+EEM.US,D,20150825,000000,27.0329,27.0485,25.781,25.781,166102073,0
+EEM.US,D,20150826,000000,26.422,26.7397,25.9348,26.6335,165630593,0
+EEM.US,D,20150827,000000,27.1547,27.861,27.1475,27.8132,178226749,0
+EEM.US,D,20150828,000000,27.391,27.642,27.3022,27.4552,84476120,0
+EEM.US,D,20150831,000000,27.2527,27.5531,27.0174,27.5018,121238833,0
+EEM.US,D,20150901,000000,26.6666,26.837,26.3021,26.4386,102940039,0
+EEM.US,D,20150902,000000,26.8534,26.8626,26.5208,26.8205,68348174,0
+EEM.US,D,20150903,000000,26.8707,27.2847,26.8286,26.9275,83010865,0
+EEM.US,D,20150904,000000,26.422,26.5055,25.9679,26.1226,100844589,0
+EEM.US,D,20150908,000000,26.837,26.9917,26.7078,26.9506,65928528,0
+EEM.US,D,20150909,000000,27.4552,27.5018,26.8113,26.8113,69379471,0
+EEM.US,D,20150910,000000,26.8865,27.2527,26.8205,27.0896,61202367,0
+EEM.US,D,20150911,000000,27.0174,27.228,26.9587,27.195,51916456,0
+EEM.US,D,20150914,000000,27.1054,27.1858,26.9442,27.1547,48370405,0
+EEM.US,D,20150915,000000,27.1475,27.4871,27.1144,27.4139,63872949,0
+EEM.US,D,20150916,000000,27.861,28.1959,27.8223,28.0806,104839237,0
+EEM.US,D,20150917,000000,27.861,28.7318,27.8433,28.0166,130299115,0
+EEM.US,D,20150918,000000,27.739,27.9432,27.3827,27.4945,111920501,0
+EEM.US,D,20150921,000000,27.5018,27.5531,27.3415,27.446,55758163,0
+EEM.US,D,20150922,000000,26.8534,26.9587,26.7253,26.9358,72436938,0
+EEM.US,D,20150923,000000,26.8113,26.8452,26.4963,26.5055,55023438,0
+EEM.US,D,20150924,000000,26.0897,26.5208,25.9605,26.3899,98282913,0
+EEM.US,D,20150925,000000,26.7728,26.7728,26.2949,26.3333,73651810,0
+EEM.US,D,20150928,000000,26.1226,26.1308,25.6921,25.7737,72172878,0
+EEM.US,D,20150929,000000,25.8616,26.0228,25.7159,25.8946,64999722,0
+EEM.US,D,20150930,000000,26.5695,26.6996,26.3991,26.6419,98948953,0
+EEM.US,D,20151001,000000,26.8626,26.9195,26.5851,26.7876,59552994,0
+EEM.US,D,20151002,000000,26.6666,27.5109,26.5695,27.5018,103233721,0
+EEM.US,D,20151005,000000,27.8223,28.1117,27.771,28.0971,95807431,0
+EEM.US,D,20151006,000000,28.0009,28.1117,27.8937,28.0484,58212999,0
+EEM.US,D,20151007,000000,28.7408,28.9745,28.5769,28.7968,120460535,0
+EEM.US,D,20151008,000000,28.6274,29.1458,28.5935,29.1054,78944985,0
+EEM.US,D,20151009,000000,29.3975,29.4707,29.0715,29.2116,75745159,0
+EEM.US,D,20151012,000000,29.2603,29.2767,28.958,28.9908,54173388,0
+EEM.US,D,20151013,000000,28.6493,28.8929,28.4956,28.5202,88883915,0
+EEM.US,D,20151014,000000,28.7235,28.8783,28.6429,28.7408,71022997,0
+EEM.US,D,20151015,000000,29.2116,29.4563,29.0403,29.4378,74327528,0
+EEM.US,D,20151016,000000,29.3325,29.4707,29.1768,29.4626,79978619,0
+EEM.US,D,20151019,000000,29.1548,29.1768,29.0147,29.1622,64415478,0
+EEM.US,D,20151020,000000,29.089,29.2024,29.022,29.1548,54397744,0
+EEM.US,D,20151021,000000,28.9653,28.9908,28.7162,28.7318,67715886,0
+EEM.US,D,20151022,000000,29.0313,29.3893,29.0313,29.3253,70085947,0
+EEM.US,D,20151023,000000,29.5432,29.6001,29.3737,29.4946,66103978,0
+EEM.US,D,20151026,000000,29.3471,29.3646,29.1934,29.2281,51416063,0
+EEM.US,D,20151027,000000,28.9177,29.022,28.8289,28.8929,69384022,0
+EEM.US,D,20151028,000000,28.958,29.0972,28.3983,28.5606,154308114,0
+EEM.US,D,20151029,000000,28.283,28.4231,28.2337,28.2921,78603431,0
+EEM.US,D,20151030,000000,28.5028,28.511,28.3252,28.3408,88680164,0
+EEM.US,D,20151102,000000,28.5862,28.9003,28.5687,28.9003,63851879,0
+EEM.US,D,20151103,000000,28.8206,29.3975,28.8114,29.2832,84077812,0
+EEM.US,D,20151104,000000,29.4626,29.4791,28.958,29.0486,85195326,0
+EEM.US,D,20151105,000000,29.022,29.1934,28.9085,29.0972,53278722,0
+EEM.US,D,20151106,000000,28.4542,28.7318,28.3004,28.6906,80647325,0
+EEM.US,D,20151109,000000,28.2767,28.3728,27.9103,27.9762,94060050,0
+EEM.US,D,20151110,000000,27.8525,27.9267,27.7307,27.8525,66287547,0
+EEM.US,D,20151111,000000,28.0714,28.0806,27.8525,27.9103,42365339,0
+EEM.US,D,20151112,000000,27.7895,27.9762,27.6173,27.642,65330077,0
+EEM.US,D,20151113,000000,27.4552,27.4791,27.1786,27.261,88644237,0
+EEM.US,D,20151116,000000,27.3415,27.7967,27.294,27.7895,76154012,0
+EEM.US,D,20151117,000000,27.8297,27.8773,27.6584,27.707,71912067,0
+EEM.US,D,20151118,000000,27.6759,28.0403,27.6503,28.0072,59262013,0
+EEM.US,D,20151119,000000,28.1869,28.3317,28.1372,28.2602,84863311,0
+EEM.US,D,20151120,000000,28.5357,28.6906,28.4542,28.544,89967505,0
+EEM.US,D,20151123,000000,28.4231,28.4789,28.2509,28.2767,68103455,0
+EEM.US,D,20151124,000000,28.0898,28.4717,28.0559,28.4231,76304363,0
+EEM.US,D,20151125,000000,28.2418,28.2683,28.0971,28.2043,46678031,0
+EEM.US,D,20151127,000000,27.8297,27.8379,27.5531,27.5842,67445328,0
+EEM.US,D,20151130,000000,27.5109,27.6584,27.446,27.6245,112129667,0
+EEM.US,D,20151201,000000,27.7645,27.8773,27.707,27.8379,69752328,0
+EEM.US,D,20151202,000000,27.6759,27.7133,27.391,27.5018,72703805,0
+EEM.US,D,20151203,000000,27.6081,27.6245,27.2444,27.3508,64831329,0
+EEM.US,D,20151204,000000,27.1227,27.5842,27.1227,27.5366,97834610,0
+EEM.US,D,20151207,000000,27.2756,27.294,27.0083,27.0823,58581616,0
+EEM.US,D,20151208,000000,26.5283,26.8039,26.4642,26.7803,87789676,0
+EEM.US,D,20151209,000000,26.6996,26.9743,26.5055,26.5604,81724634,0
+EEM.US,D,20151210,000000,26.4881,26.5925,26.3249,26.3809,72937578,0
+EEM.US,D,20151211,000000,25.8397,25.8698,25.6024,25.6437,110494511,0
+EEM.US,D,20151214,000000,25.9102,26.0751,25.6758,26.0576,103062255,0
+EEM.US,D,20151215,000000,26.3809,26.5604,26.3735,26.455,96121813,0
+EEM.US,D,20151216,000000,26.6583,27.1144,26.5448,26.9743,129289887,0
+EEM.US,D,20151217,000000,26.9917,27.0174,26.6254,26.6254,115220114,0
+EEM.US,D,20151218,000000,26.6335,26.7078,26.4788,26.5356,119184488,0
+EEM.US,D,20151221,000000,26.7912,26.8167,26.5539,26.7445,77538700,0
+EEM.US,D,20151222,000000,26.7535,26.9734,26.7198,26.9579,60168454,0
+EEM.US,D,20151223,000000,27.1649,27.3644,27.1565,27.3379,57502364,0
+EEM.US,D,20151224,000000,27.1804,27.2894,27.1649,27.2399,26086758,0
+EEM.US,D,20151228,000000,27.0255,27.0649,26.9349,27.0495,46397682,0
+EEM.US,D,20151229,000000,27.1244,27.1804,27.0403,27.0742,53222841,0
+EEM.US,D,20151230,000000,26.8086,26.8516,26.6365,26.6519,62173466,0
+EEM.US,D,20151231,000000,26.6519,26.759,26.5613,26.5704,53529557,0
+EEM.US,D,20160104,000000,25.8772,25.9029,25.6299,25.8461,101146727,0
+EEM.US,D,20160105,000000,25.9605,26.0008,25.8379,25.9029,69992889,0
+EEM.US,D,20160106,000000,25.4146,25.5794,25.3065,25.4055,79759026,0
+EEM.US,D,20160107,000000,24.7554,25.1014,24.6051,24.6206,107791105,0
+EEM.US,D,20160108,000000,24.7818,24.8742,24.3505,24.3596,87381808,0
+EEM.US,D,20160111,000000,24.5895,24.6051,24.128,24.3505,68117023,0
+EEM.US,D,20160112,000000,24.519,24.6389,24.2278,24.4001,74332773,0
+EEM.US,D,20160113,000000,24.6784,24.7625,24.0868,24.1437,86967863,0
+EEM.US,D,20160114,000000,24.1684,24.5474,23.988,24.4558,79276126,0
+EEM.US,D,20160115,000000,23.4997,23.6499,23.1801,23.4861,142440455,0
+EEM.US,D,20160119,000000,24.1031,24.1352,23.6554,23.8378,96356518,0
+EEM.US,D,20160120,000000,23.2515,23.4905,22.7901,23.3174,125028937,0
+EEM.US,D,20160121,000000,23.3092,23.7132,23.1351,23.41,99156028,0
+EEM.US,D,20160122,000000,24.1518,24.2187,23.988,24.2113,91936327,0
+EEM.US,D,20160125,000000,24.0447,24.1437,23.78,23.7937,72233440,0
+EEM.US,D,20160126,000000,23.9302,24.1819,23.8835,24.1437,72714136,0
+EEM.US,D,20160127,000000,24.1352,24.3991,23.8935,24.0612,89671844,0
+EEM.US,D,20160128,000000,24.5309,24.5859,24.2323,24.442,102631782,0
+EEM.US,D,20160129,000000,24.8295,25.2535,24.8038,25.2334,99306685,0
+EEM.US,D,20160201,000000,24.8084,25.0639,24.7426,24.9943,52402817,0
+EEM.US,D,20160202,000000,24.5823,24.6124,24.1197,24.1857,91460767,0
+EEM.US,D,20160203,000000,24.442,24.888,24.0356,24.8707,141913383,0
+EEM.US,D,20160204,000000,25.0603,25.3733,24.8982,25.0603,121056789,0
+EEM.US,D,20160205,000000,24.9585,25.0446,24.6711,24.7699,83638443,0
+EEM.US,D,20160208,000000,24.3926,24.5428,24.1437,24.4329,88089485,0
+EEM.US,D,20160209,000000,23.9723,24.3762,23.8459,24.0941,81504299,0
+EEM.US,D,20160210,000000,24.367,24.6389,24.1857,24.1939,81399129,0
+EEM.US,D,20160211,000000,23.7077,23.9539,23.607,23.7973,105149488,0
+EEM.US,D,20160212,000000,23.9961,24.2113,23.8788,24.2021,82909217,0
+EEM.US,D,20160216,000000,24.6564,24.7699,24.5502,24.7379,65899404,0
+EEM.US,D,20160217,000000,24.9585,25.2838,24.9357,25.226,83953600,0
+EEM.US,D,20160218,000000,25.3149,25.3149,25.019,25.075,71649201,0
+EEM.US,D,20160219,000000,24.9201,25.0832,24.8249,24.9585,71561259,0
+EEM.US,D,20160222,000000,25.3819,25.5794,25.3406,25.5794,51698734,0
+EEM.US,D,20160223,000000,25.2919,25.3322,25.0035,25.0364,66227807,0
+EEM.US,D,20160224,000000,24.6298,25.0639,24.4896,24.976,71847672,0
+EEM.US,D,20160225,000000,24.9431,25.0923,24.7588,25.0603,55601626,0
+EEM.US,D,20160226,000000,25.226,25.2416,24.7864,24.8131,66190847,0
+EEM.US,D,20160229,000000,25.0603,25.2663,25.0035,25.0282,79405223,0
+EEM.US,D,20160301,000000,25.5053,25.934,25.4971,25.9184,83986446,0
+EEM.US,D,20160302,000000,25.9515,26.282,25.8937,26.2637,81143010,0
+EEM.US,D,20160303,000000,26.2911,26.5704,26.2562,26.5613,81090145,0
+EEM.US,D,20160304,000000,26.8167,27.2062,26.7535,27.0906,124162089,0
+EEM.US,D,20160307,000000,26.8259,27.1804,26.8004,27.0495,82159582,0
+EEM.US,D,20160308,000000,26.7198,26.762,26.4833,26.5868,61190576,0
+EEM.US,D,20160309,000000,26.762,26.9018,26.6693,26.7535,66495111,0
+EEM.US,D,20160310,000000,26.9094,26.9579,26.4057,26.7912,84461190,0
+EEM.US,D,20160311,000000,27.1977,27.4112,27.1649,27.3561,90860330,0
+EEM.US,D,20160314,000000,27.2637,27.3644,27.1117,27.1886,53110175,0
+EEM.US,D,20160315,000000,26.7765,26.8086,26.6519,26.8004,81131158,0
+EEM.US,D,20160316,000000,26.5868,27.4112,26.5796,27.3379,118963232,0
+EEM.US,D,20160317,000000,27.7097,28.0064,27.567,27.9442,139015395,0
+EEM.US,D,20160318,000000,28.0806,28.2207,28.0559,28.088,123808416,0
+EEM.US,D,20160321,000000,28.0559,28.2133,28.0157,28.1475,72590424,0
+EEM.US,D,20160322,000000,27.8993,28.1969,27.8901,28.0806,50835553,0
+EEM.US,D,20160323,000000,27.8489,27.8489,27.5685,27.6006,71028236,0
+EEM.US,D,20160324,000000,27.3058,27.5449,27.2399,27.5366,74481685,0
+EEM.US,D,20160328,000000,27.5531,27.6346,27.5018,27.6254,48694985,0
+EEM.US,D,20160329,000000,27.4623,28.0157,27.4037,28.0064,98903958,0
+EEM.US,D,20160330,000000,28.4277,28.5431,28.2866,28.2959,63908098,0
+EEM.US,D,20160331,000000,28.3947,28.4863,28.1887,28.2721,132774065,0
+EEM.US,D,20160401,000000,27.6685,28.2362,27.5852,28.1887,92290337,0
+EEM.US,D,20160404,000000,28.1731,28.1804,27.826,27.8489,56247051,0
+EEM.US,D,20160405,000000,27.4112,27.5018,27.2563,27.3058,74700563,0
+EEM.US,D,20160406,000000,27.2316,27.6439,27.1565,27.6346,68581211,0
+EEM.US,D,20160407,000000,27.2711,27.3287,27.0127,27.0831,91354181,0
+EEM.US,D,20160408,000000,27.6777,27.7097,27.4533,27.5531,54255996,0
+EEM.US,D,20160411,000000,28.0064,28.1063,27.8653,27.9074,77501845,0
+EEM.US,D,20160412,000000,28.0064,28.4277,27.8818,28.3361,85121652,0
+EEM.US,D,20160413,000000,28.7913,28.8582,28.6612,28.8408,115545699,0
+EEM.US,D,20160414,000000,28.7913,28.8152,28.6568,28.7006,60273705,0
+EEM.US,D,20160415,000000,28.6658,28.7181,28.5322,28.5348,74789766,0
+EEM.US,D,20160418,000000,28.4359,28.8068,28.3783,28.6658,62768215,0
+EEM.US,D,20160419,000000,28.9477,29.1695,28.9094,29.1044,85251595,0
+EEM.US,D,20160420,000000,28.8738,29.12,28.7702,28.9717,62595713,0
+EEM.US,D,20160421,000000,28.8965,28.8965,28.6274,28.6832,71823720,0
+EEM.US,D,20160422,000000,28.5687,28.7675,28.4863,28.5092,52974182,0
+EEM.US,D,20160425,000000,28.4936,28.4936,28.283,28.3297,48600535,0
+EEM.US,D,20160426,000000,28.5431,28.6429,28.4599,28.6355,56206407,0
+EEM.US,D,20160427,000000,28.5184,28.8582,28.4359,28.8068,68076257,0
+EEM.US,D,20160428,000000,28.5184,28.7675,28.4442,28.5092,62657307,0
+EEM.US,D,20160429,000000,28.4277,28.5431,28.1557,28.4039,104773489,0
+EEM.US,D,20160502,000000,28.3874,28.3947,28.1804,28.3077,44688429,0
+EEM.US,D,20160503,000000,27.7748,27.826,27.5018,27.5101,114794865,0
+EEM.US,D,20160504,000000,27.3379,27.3882,27.0495,27.0649,128222911,0
+EEM.US,D,20160505,000000,27.3287,27.3644,26.9734,27.0568,100588604,0
+EEM.US,D,20160506,000000,26.9661,27.2142,26.9468,27.0988,98906643,0
+EEM.US,D,20160509,000000,27.0403,27.0495,26.6767,26.7535,101844539,0
+EEM.US,D,20160510,000000,27.0495,27.2801,27.0403,27.2637,84059029,0
+EEM.US,D,20160511,000000,27.2399,27.3882,27.1337,27.1977,70994036,0
+EEM.US,D,20160512,000000,27.3561,27.4002,27.0255,27.1244,76893476,0
+EEM.US,D,20160513,000000,26.8929,27.0083,26.5841,26.6365,75132070,0
+EEM.US,D,20160516,000000,26.9018,27.0495,26.8929,26.9579,62036654,0
+EEM.US,D,20160517,000000,26.9018,27.0293,26.762,26.8343,77064206,0
+EEM.US,D,20160518,000000,26.6519,26.9349,26.4212,26.5704,110841269,0
+EEM.US,D,20160519,000000,26.347,26.4101,26.1656,26.3068,90201943,0
+EEM.US,D,20160520,000000,26.5704,26.6611,26.5366,26.5868,66545424,0
+EEM.US,D,20160523,000000,26.5283,26.6986,26.5138,26.5366,63783079,0
+EEM.US,D,20160524,000000,26.6767,26.8681,26.6519,26.8086,70532366,0
+EEM.US,D,20160525,000000,27.0649,27.2563,27.0495,27.1337,65119533,0
+EEM.US,D,20160526,000000,27.3471,27.3965,27.1649,27.3149,58412413,0
+EEM.US,D,20160527,000000,27.4112,27.4671,27.2316,27.3058,52509758,0
+EEM.US,D,20160531,000000,27.3736,27.4871,27.2657,27.3379,114638371,0
+EEM.US,D,20160601,000000,27.2316,27.38,27.1649,27.3214,63137225,0
+EEM.US,D,20160602,000000,27.2986,27.577,27.2563,27.5449,58457146,0
+EEM.US,D,20160603,000000,27.8818,27.9826,27.6685,27.9652,108336292,0
+EEM.US,D,20160606,000000,28.0714,28.3123,28.0478,28.2629,133348102,0
+EEM.US,D,20160607,000000,28.4442,28.5512,28.4196,28.5184,72585213,0
+EEM.US,D,20160608,000000,28.7089,28.7749,28.6108,28.7253,91891801,0
+EEM.US,D,20160609,000000,28.3361,28.4599,28.2959,28.3947,66551475,0
+EEM.US,D,20160610,000000,27.8177,27.9368,27.609,27.6777,93791008,0
+EEM.US,D,20160613,000000,27.3149,27.5449,27.2563,27.2894,68892031,0
+EEM.US,D,20160614,000000,27.2062,27.3379,26.9734,27.1977,86043773,0
+EEM.US,D,20160615,000000,27.4781,27.7242,27.3882,27.4716,78391015,0
+EEM.US,D,20160616,000000,26.9908,27.4112,26.8167,27.3882,89628359,0
+EEM.US,D,20160617,000000,27.4361,27.4781,27.2563,27.4623,68574428,0
+EEM.US,D,20160620,000000,27.9826,28.1301,27.9194,27.9488,94744192,0
+EEM.US,D,20160621,000000,28.0806,28.2445,27.924,28.1639,91070252,0
+EEM.US,D,20160622,000000,28.3526,28.4186,28.1859,28.2337,80865394,0
+EEM.US,D,20160623,000000,28.6192,28.9167,28.4926,28.9167,84247228,0
+EEM.US,D,20160624,000000,27.2535,27.8361,27.0951,27.1621,190604288,0
+EEM.US,D,20160627,000000,27.0366,27.0403,26.5293,26.8103,123861998,0
+EEM.US,D,20160628,000000,27.4523,27.6182,27.3544,27.6144,81729312,0
+EEM.US,D,20160629,000000,28.1348,28.3013,28.0851,28.3013,99272686,0
+EEM.US,D,20160630,000000,28.4268,28.6576,28.2929,28.5852,111346940,0
+EEM.US,D,20160701,000000,28.8005,28.9076,28.7344,28.8609,79953126,0
+EEM.US,D,20160705,000000,28.4552,28.4855,28.2024,28.2418,76231253,0
+EEM.US,D,20160706,000000,27.86,28.1694,27.7217,28.1694,73426724,0
+EEM.US,D,20160707,000000,28.3013,28.3855,28.0111,28.0944,59604772,0
+EEM.US,D,20160708,000000,28.4111,28.7097,28.3765,28.7016,90043203,0
+EEM.US,D,20160711,000000,28.9423,29.0744,28.9213,28.9755,84385291,0
+EEM.US,D,20160712,000000,29.3564,29.4736,29.2713,29.3838,107307282,0
+EEM.US,D,20160713,000000,29.392,29.4085,29.1458,29.3333,74568443,0
+EEM.US,D,20160714,000000,29.6586,29.8408,29.5897,29.7567,120161101,0
+EEM.US,D,20160715,000000,29.7317,29.752,29.5744,29.6915,98681187,0
+EEM.US,D,20160718,000000,29.5991,29.9654,29.5991,29.9526,91188506,0
+EEM.US,D,20160719,000000,29.6915,29.7448,29.5496,29.6494,65911832,0
+EEM.US,D,20160720,000000,29.7144,29.8674,29.633,29.7996,57808203,0
+EEM.US,D,20160721,000000,29.7317,29.8583,29.6282,29.7015,67740781,0
+EEM.US,D,20160722,000000,29.8041,29.9315,29.7144,29.9242,54691755,0
+EEM.US,D,20160725,000000,29.8152,29.8243,29.5991,29.6247,53099563,0
+EEM.US,D,20160726,000000,29.7913,29.915,29.7448,29.8583,76443009,0
+EEM.US,D,20160727,000000,29.9075,30.0486,29.6586,29.9562,81605647,0
+EEM.US,D,20160728,000000,29.9075,29.9654,29.7739,29.9654,54800672,0
+EEM.US,D,20160729,000000,29.9727,30.1577,29.8408,30.12,102488412,0
+EEM.US,D,20160801,000000,30.198,30.2483,30.025,30.0643,69471183,0
+EEM.US,D,20160802,000000,30.0166,30.0853,29.633,29.85,98392388,0
+EEM.US,D,20160803,000000,29.6411,29.9654,29.5744,29.9479,52520087,0
+EEM.US,D,20160804,000000,30.034,30.2391,29.9654,30.1164,84783416,0
+EEM.US,D,20160805,000000,30.3326,30.4974,30.2483,30.4653,66040749,0
+EEM.US,D,20160808,000000,30.6622,30.7475,30.631,30.6898,52453539,0
+EEM.US,D,20160809,000000,30.797,31.0112,30.7877,30.8876,79119805,0
+EEM.US,D,20160810,000000,31.0469,31.0635,30.806,30.8968,71055419,0
+EEM.US,D,20160811,000000,31.0203,31.3135,30.9801,31.2951,99221328,0
+EEM.US,D,20160812,000000,31.1963,31.2805,31.0551,31.1789,65855970,0
+EEM.US,D,20160815,000000,31.4122,31.5928,31.4049,31.5057,66305299,0
+EEM.US,D,20160816,000000,31.438,31.438,31.2556,31.3629,74027215,0
+EEM.US,D,20160817,000000,31.122,31.2466,30.8592,31.1632,127937001,0
+EEM.US,D,20160818,000000,31.3629,31.47,31.2758,31.4535,75782808,0
+EEM.US,D,20160819,000000,31.1147,31.3042,30.9801,31.2805,76926193,0
+EEM.US,D,20160822,000000,30.9882,30.9882,30.7712,30.8637,75608500,0
+EEM.US,D,20160823,000000,31.1303,31.1963,30.7136,30.7411,87118559,0
+EEM.US,D,20160824,000000,30.6898,30.8637,30.631,30.8217,90086761,0
+EEM.US,D,20160825,000000,30.7061,30.8637,30.7061,30.8473,67837036,0
+EEM.US,D,20160826,000000,30.915,31.2375,30.3371,30.5808,214918800,0
+EEM.US,D,20160829,000000,30.5808,30.8556,30.5688,30.8142,59595880,0
+EEM.US,D,20160830,000000,30.8556,30.9646,30.6806,30.7319,57935232,0
+EEM.US,D,20160831,000000,30.5726,30.6054,30.2988,30.3903,118643108,0
+EEM.US,D,20160901,000000,30.4169,30.6229,30.3481,30.6139,80681820,0
+EEM.US,D,20160902,000000,31.0387,31.1385,30.9059,31.122,106251635,0
+EEM.US,D,20160906,000000,31.5378,31.8079,31.47,31.7795,130510128,0
+EEM.US,D,20160907,000000,31.7969,31.8079,31.6213,31.688,70462281,0
+EEM.US,D,20160908,000000,31.6972,31.7888,31.5295,31.6028,88169313,0
+EEM.US,D,20160909,000000,31.1147,31.122,30.5387,30.5387,149152197,0
+EEM.US,D,20160912,000000,30.123,30.8637,30.0643,30.7475,144019874,0
+EEM.US,D,20160913,000000,30.2904,30.4058,29.8243,29.9727,193264863,0
+EEM.US,D,20160914,000000,30.0733,30.3977,30.0486,30.0643,108380752,0
+EEM.US,D,20160915,000000,30.2822,30.6586,30.1486,30.5808,105339705,0
+EEM.US,D,20160916,000000,30.3326,30.4131,30.0944,30.372,111324065,0
+EEM.US,D,20160919,000000,30.7557,30.8637,30.5642,30.6139,67131904,0
+EEM.US,D,20160920,000000,30.8556,30.8556,30.6229,30.631,58337014,0
+EEM.US,D,20160921,000000,30.9306,31.5295,30.8346,31.4883,148901680,0
+EEM.US,D,20160922,000000,31.7642,31.8766,31.5947,31.7127,88788279,0
+EEM.US,D,20160923,000000,31.4535,31.5378,31.2887,31.3042,66588113,0
+EEM.US,D,20160926,000000,31.0203,31.0974,30.8473,30.8473,56796285,0
+EEM.US,D,20160927,000000,31.0726,31.2887,30.9389,31.2887,75112444,0
+EEM.US,D,20160928,000000,31.3381,31.5947,31.0551,31.5716,99062670,0
+EEM.US,D,20160929,000000,31.4049,31.4883,30.9306,31.0203,89743376,0
+EEM.US,D,20160930,000000,31.1586,31.2723,30.7804,31.1542,101151707,0
+EEM.US,D,20161003,000000,31.2219,31.4306,31.0974,31.3711,93387809,0
+EEM.US,D,20161004,000000,31.3875,31.4581,30.9196,31.0203,114603435,0
+EEM.US,D,20161005,000000,31.3381,31.5149,31.2375,31.47,74467323,0
+EEM.US,D,20161006,000000,31.3042,31.5215,31.2299,31.4968,54587739,0
+EEM.US,D,20161007,000000,31.5378,31.5809,31.1147,31.3546,92457528,0
+EEM.US,D,20161010,000000,31.5626,31.7714,31.5149,31.6972,67451258,0
+EEM.US,D,20161011,000000,31.1477,31.1632,30.8107,30.9646,95739520,0
+EEM.US,D,20161012,000000,30.8637,31.0158,30.7631,30.9059,58279040,0
+EEM.US,D,20161013,000000,30.4297,30.7475,30.2658,30.631,81135135,0
+EEM.US,D,20161014,000000,30.8876,30.9562,30.6229,30.6806,65194299,0
+EEM.US,D,20161017,000000,30.6395,30.7631,30.6092,30.6467,45368170,0
+EEM.US,D,20161018,000000,31.1715,31.2466,31.0635,31.187,60312822,0
+EEM.US,D,20161019,000000,31.3381,31.4454,31.2219,31.3794,59106341,0
+EEM.US,D,20161020,000000,31.2723,31.4216,31.1715,31.2887,66454182,0
+EEM.US,D,20161021,000000,31.1055,31.3042,31.0635,31.2805,39738029,0
+EEM.US,D,20161024,000000,31.5295,31.5543,31.3298,31.4122,33828454,0
+EEM.US,D,20161025,000000,31.3875,31.5057,31.3381,31.4454,38746827,0
+EEM.US,D,20161026,000000,31.0974,31.2621,31.0112,31.1147,60962650,0
+EEM.US,D,20161027,000000,31.1385,31.1385,30.8217,30.8473,56841425,0
+EEM.US,D,20161028,000000,30.8793,31.0112,30.5726,30.7229,83612260,0
+EEM.US,D,20161031,000000,30.8637,31.0002,30.8179,30.8968,72561863,0
+EEM.US,D,20161101,000000,31.0112,31.0203,30.4058,30.6467,108320764,0
+EEM.US,D,20161102,000000,30.5304,30.6139,30.1422,30.2822,98952137,0
+EEM.US,D,20161103,000000,30.315,30.4022,30.09,30.198,81018827,0
+EEM.US,D,20161104,000000,29.9562,30.0991,29.85,29.8902,94368327,0
+EEM.US,D,20161107,000000,30.6182,31.0039,30.5726,30.9718,102527947,0
+EEM.US,D,20161108,000000,30.8299,31.3381,30.7557,31.1715,100925898,0
+EEM.US,D,20161109,000000,30.2319,30.5222,30.025,30.1577,232327650,0
+EEM.US,D,20161110,000000,29.8828,29.99,29.1502,29.2986,247842375,0
+EEM.US,D,20161111,000000,28.7438,28.9836,28.3855,28.7438,218910258,0
+EEM.US,D,20161114,000000,28.5512,28.7016,28.3096,28.5348,129679322,0
+EEM.US,D,20161115,000000,28.7601,29.1585,28.7438,29.1082,108109000,0
+EEM.US,D,20161116,000000,28.7675,28.9423,28.7144,28.8682,78597789,0
+EEM.US,D,20161117,000000,28.9662,29.1328,28.8563,28.9076,97160316,0
+EEM.US,D,20161118,000000,28.9662,29.024,28.7601,28.7766,61789415,0
+EEM.US,D,20161121,000000,29.033,29.1421,28.9755,29.0597,54394960,0
+EEM.US,D,20161122,000000,29.4828,29.5158,29.2832,29.5002,73928366,0
+EEM.US,D,20161123,000000,29.0836,29.2263,29.0156,29.1815,52283974,0
+EEM.US,D,20161125,000000,29.3481,29.3746,29.2832,29.3253,34345917,0
+EEM.US,D,20161128,000000,29.4416,29.5577,29.4048,29.4416,61247178,0
+EEM.US,D,20161129,000000,29.3481,29.5744,29.3161,29.4828,43822974,0
+EEM.US,D,20161130,000000,29.6155,29.6586,29.5158,29.5313,103616057,0
+EEM.US,D,20161201,000000,29.4506,29.5158,29.1741,29.1815,97240775,0
+EEM.US,D,20161202,000000,29.1815,29.3564,29.1648,29.218,70586885,0
+EEM.US,D,20161205,000000,29.3564,29.4828,29.3407,29.4579,64037557,0
+EEM.US,D,20161206,000000,29.5496,29.6247,29.4736,29.6155,58127523,0
+EEM.US,D,20161207,000000,29.7996,30.1531,29.7448,30.1164,74254616,0
+EEM.US,D,20161208,000000,30.034,30.2904,30.0166,30.2483,72473902,0
+EEM.US,D,20161209,000000,30.0643,30.1824,30.0073,30.09,72331530,0
+EEM.US,D,20161212,000000,29.9242,30.034,29.8088,29.8902,49002052,0
+EEM.US,D,20161213,000000,30.0643,30.2904,30.0569,30.2236,58832129,0
+EEM.US,D,20161214,000000,29.9818,30.09,29.3161,29.3253,114420347,0
+EEM.US,D,20161215,000000,29.3407,29.491,29.2618,29.3746,82817750,0
+EEM.US,D,20161216,000000,29.3079,29.4004,29.1585,29.2409,89034169,0
+EEM.US,D,20161219,000000,29.2584,29.2667,29.0422,29.0422,54038781,0
+EEM.US,D,20161220,000000,29.1237,29.1953,29.0668,29.1421,47069718,0
+EEM.US,D,20161221,000000,29.1879,29.1969,28.9955,29.0202,61666970,0
+EEM.US,D,20161222,000000,28.7097,28.7272,28.5578,28.675,57999621,0
+EEM.US,D,20161223,000000,28.7016,28.8444,28.675,28.8444,38105024,0
+EEM.US,D,20161227,000000,28.9104,29.0028,28.9011,28.9699,30852197,0
+EEM.US,D,20161228,000000,29.2106,29.2482,29.1136,29.1879,40105192,0
+EEM.US,D,20161229,000000,29.4836,29.7006,29.4663,29.6704,57598772,0
+EEM.US,D,20161230,000000,29.6613,29.6796,29.3692,29.4588,71920213,0
+EEM.US,D,20170103,000000,29.7784,29.9974,29.7006,29.8124,76637804,0
+EEM.US,D,20170104,000000,29.9801,30.0981,29.9626,30.0405,98728099,0
+EEM.US,D,20170105,000000,30.2575,30.4169,30.2401,30.3665,71667746,0
+EEM.US,D,20170106,000000,30.2668,30.2923,30.1577,30.2401,39373180,0
+EEM.US,D,20170109,000000,30.2246,30.2923,30.1778,30.2162,40349041,0
+EEM.US,D,20170110,000000,30.4003,30.5607,30.3746,30.393,55398337,0
+EEM.US,D,20170111,000000,30.4516,30.7786,30.3344,30.7539,109941047,0
+EEM.US,D,20170112,000000,30.8793,30.8876,30.73,30.8876,45527435,0
+EEM.US,D,20170113,000000,30.7695,30.8876,30.7391,30.8637,41880769,0
+EEM.US,D,20170117,000000,30.796,30.8968,30.7539,30.8464,45596608,0
+EEM.US,D,20170118,000000,30.8637,30.872,30.6192,30.6778,43927206,0
+EEM.US,D,20170119,000000,30.6869,30.6962,30.4608,30.5863,62842075,0
+EEM.US,D,20170120,000000,30.6192,30.6869,30.4763,30.6439,70466016,0
+EEM.US,D,20170123,000000,30.8556,31.1083,30.6101,31.099,61088726,0
+EEM.US,D,20170124,000000,31.2338,31.4105,31.2163,31.2923,54098449,0
+EEM.US,D,20170125,000000,31.5086,31.6549,31.4361,31.6386,50699283,0
+EEM.US,D,20170126,000000,31.6293,31.6431,31.4774,31.5038,51458331,0
+EEM.US,D,20170127,000000,31.5038,31.5706,31.4033,31.5295,36186136,0
+EEM.US,D,20170130,000000,31.3007,31.3685,31.2256,31.36,41250046,0
+EEM.US,D,20170131,000000,31.394,31.4774,31.3007,31.4188,79882604,0
+EEM.US,D,20170201,000000,31.5452,31.6028,31.3519,31.4361,64558655,0
+EEM.US,D,20170202,000000,31.5368,31.6028,31.4883,31.5706,31867334,0
+EEM.US,D,20170203,000000,31.7136,31.8227,31.6386,31.7651,40770278,0
+EEM.US,D,20170206,000000,31.73,31.7651,31.6633,31.6888,35950951,0
+EEM.US,D,20170207,000000,31.6165,31.6549,31.4948,31.5295,37666599,0
+EEM.US,D,20170208,000000,31.5488,31.7566,31.5368,31.7209,44998460,0
+EEM.US,D,20170209,000000,31.8565,31.9188,31.8144,31.8656,45502028,0
+EEM.US,D,20170210,000000,31.9398,32.1595,31.9234,32.1595,46104484,0
+EEM.US,D,20170213,000000,32.1551,32.2933,32.1514,32.2584,40391997,0
+EEM.US,D,20170214,000000,32.2584,32.2933,31.9993,32.2933,65754014,0
+EEM.US,D,20170215,000000,32.3017,32.5727,32.2676,32.5553,58860171,0
+EEM.US,D,20170216,000000,32.59,32.59,32.4124,32.4363,51087981,0
+EEM.US,D,20170217,000000,32.1843,32.3106,32.1595,32.3017,65223281,0
+EEM.US,D,20170221,000000,32.5002,32.6643,32.47,32.655,50630975,0
+EEM.US,D,20170222,000000,32.6048,32.7576,32.59,32.7576,46441589,0
+EEM.US,D,20170223,000000,32.9261,32.9436,32.7146,32.7659,55575872,0
+EEM.US,D,20170224,000000,32.3693,32.4454,32.3281,32.3776,52969674,0
+EEM.US,D,20170227,000000,32.2851,32.3776,32.2018,32.2769,63731555,0
+EEM.US,D,20170228,000000,32.2421,32.2504,31.9563,31.9655,81419638,0
+EEM.US,D,20170301,000000,32.2265,32.4829,32.2108,32.462,110426862,0
+EEM.US,D,20170302,000000,32.1423,32.2018,31.8831,31.8896,75486795,0
+EEM.US,D,20170303,000000,32.0424,32.168,31.9398,32.1339,65327780,0
+EEM.US,D,20170306,000000,32.1843,32.1936,32.0516,32.1514,36154945,0
+EEM.US,D,20170307,000000,32.2504,32.2676,32.1249,32.1843,51662696,0
+EEM.US,D,20170308,000000,32.1092,32.1595,31.8565,31.8831,71960729,0
+EEM.US,D,20170309,000000,31.7209,31.7721,31.4608,31.6293,76247959,0
+EEM.US,D,20170310,000000,31.8831,31.9829,31.8052,31.9829,53663693,0
+EEM.US,D,20170313,000000,32.3153,32.4534,32.2851,32.4288,50395959,0
+EEM.US,D,20170314,000000,32.3281,32.3693,32.2192,32.2421,67266950,0
+EEM.US,D,20170315,000000,32.4088,33.1442,32.32,33.0847,147460910,0
+EEM.US,D,20170316,000000,33.32,33.362,33.1853,33.2889,163900958,0
+EEM.US,D,20170317,000000,33.32,33.3373,33.2028,33.2293,81133493,0
+EEM.US,D,20170320,000000,33.4381,33.7074,33.3869,33.6148,83559759,0
+EEM.US,D,20170321,000000,33.7815,33.8512,33.2202,33.2458,85227551,0
+EEM.US,D,20170322,000000,33.2157,33.4793,33.135,33.4052,83351284,0
+EEM.US,D,20170323,000000,33.2842,33.5297,33.2797,33.4125,64029945,0
+EEM.US,D,20170324,000000,33.3869,33.5553,33.3796,33.4967,81850558,0
+EEM.US,D,20170327,000000,33.2797,33.4639,33.178,33.4052,62864763,0
+EEM.US,D,20170328,000000,33.3796,33.5975,33.3796,33.4967,61559934,0
+EEM.US,D,20170329,000000,33.4207,33.5809,33.3529,33.5553,43802922,0
+EEM.US,D,20170330,000000,33.4162,33.5196,33.3529,33.3796,39553661,0
+EEM.US,D,20170331,000000,33.1698,33.2202,33.0754,33.1442,111175583,0
+EEM.US,D,20170403,000000,33.2458,33.362,33.1231,33.3291,71364794,0
+EEM.US,D,20170404,000000,33.2623,33.3959,33.1981,33.3457,52454325,0
+EEM.US,D,20170405,000000,33.4829,33.5728,33.2293,33.2458,52409602,0
+EEM.US,D,20170406,000000,33.2109,33.2704,33.0847,33.1853,42243375,0
+EEM.US,D,20170407,000000,33.1203,33.2797,33.0936,33.1267,47961078,0
+EEM.US,D,20170410,000000,33.0003,33.0342,32.8904,32.9921,40233773,0
+EEM.US,D,20170411,000000,32.9848,33.026,32.7229,32.917,54672393,0
+EEM.US,D,20170412,000000,33.06,33.0847,32.8693,33.0754,65541697,0
+EEM.US,D,20170413,000000,33.1522,33.2375,32.9261,32.9354,57261603,0
+EEM.US,D,20170417,000000,33.0847,33.2797,33.0342,33.2797,35447269,0
+EEM.US,D,20170418,000000,32.9032,33.0168,32.7823,32.8566,60477475,0
+EEM.US,D,20170419,000000,32.9399,32.9509,32.5745,32.655,69815954,0
+EEM.US,D,20170420,000000,33.005,33.068,32.9079,33.06,55528127,0
+EEM.US,D,20170421,000000,33.068,33.1121,32.9967,33.06,39159112,0
+EEM.US,D,20170424,000000,33.5462,33.5985,33.4472,33.5297,75518878,0
+EEM.US,D,20170425,000000,33.7742,33.9163,33.7413,33.8255,60559927,0
+EEM.US,D,20170426,000000,33.765,33.8685,33.656,33.699,67090564,0
+EEM.US,D,20170427,000000,33.765,33.7742,33.5553,33.656,50269117,0
+EEM.US,D,20170428,000000,33.6899,33.765,33.5985,33.7074,67308731,0
+EEM.US,D,20170501,000000,33.8639,33.9949,33.7815,33.9006,48929941,0
+EEM.US,D,20170502,000000,34.0453,34.1873,34.0015,34.1443,65580292,0
+EEM.US,D,20170503,000000,34.0015,34.0361,33.8255,33.9163,69326426,0
+EEM.US,D,20170504,000000,33.7331,33.7493,33.515,33.5378,96357435,0
+EEM.US,D,20170505,000000,33.4876,33.8173,33.4793,33.8173,62490267,0
+EEM.US,D,20170508,000000,33.9097,33.9949,33.7843,33.808,42714698,0
+EEM.US,D,20170509,000000,34.0709,34.3393,34.0453,34.2375,83341951,0
+EEM.US,D,20170510,000000,34.3393,34.4648,34.2972,34.4648,56568194,0
+EEM.US,D,20170511,000000,34.5077,34.5948,34.3393,34.5407,44406496,0
+EEM.US,D,20170512,000000,34.5903,34.7165,34.583,34.6854,77745986,0
+EEM.US,D,20170515,000000,34.8594,35.0537,34.8347,35.0371,60102283,0
+EEM.US,D,20170516,000000,35.0104,35.0874,34.9447,35.0701,49836198,0
+EEM.US,D,20170517,000000,34.7678,34.811,34.452,34.4729,75144374,0
+EEM.US,D,20170518,000000,33.6415,34.1991,33.5059,33.9006,144082190,0
+EEM.US,D,20170519,000000,34.3979,34.6946,34.3887,34.6241,75703992,0
+EEM.US,D,20170522,000000,34.659,34.7678,34.6241,34.659,55065530,0
+EEM.US,D,20170523,000000,34.6854,34.7313,34.5994,34.6946,46938772,0
+EEM.US,D,20170524,000000,34.6973,34.8843,34.6681,34.8256,58682050,0
+EEM.US,D,20170525,000000,35.0104,35.1084,34.9244,34.9941,47071029,0
+EEM.US,D,20170526,000000,35.0609,35.1398,35.0233,35.1213,37284546,0
+EEM.US,D,20170530,000000,34.9281,34.9859,34.8686,34.9364,41741922,0
+EEM.US,D,20170531,000000,34.8347,34.8493,34.6085,34.6681,95299784,0
+EEM.US,D,20170601,000000,34.7606,34.9694,34.6763,34.9621,55618693,0
+EEM.US,D,20170602,000000,35.0874,35.1617,35.0024,35.1398,51934018,0
+EEM.US,D,20170605,000000,35.1305,35.213,35.0609,35.0967,46640195,0
+EEM.US,D,20170606,000000,35.0537,35.1874,35.0371,35.1132,40626867,0
+EEM.US,D,20170607,000000,35.0024,35.136,34.8769,35.0701,41292147,0
+EEM.US,D,20170608,000000,35.3073,35.3229,35.1479,35.2808,58164564,0
+EEM.US,D,20170609,000000,35.3073,35.3687,34.8174,35.0104,87541868,0
+EEM.US,D,20170612,000000,34.811,34.8512,34.659,34.8256,62244395,0
+EEM.US,D,20170613,000000,35.0069,35.0371,34.8769,34.9941,45550951,0
+EEM.US,D,20170614,000000,35.2561,35.2724,34.8686,34.9859,83729185,0
+EEM.US,D,20170615,000000,34.5663,34.6424,34.4153,34.6241,104180344,0
+EEM.US,D,20170616,000000,34.702,34.7422,34.5325,34.6854,64029205,0
+EEM.US,D,20170619,000000,34.8933,35.0874,34.8686,35.028,79488245,0
+EEM.US,D,20170620,000000,34.9291,34.9372,34.6159,34.6424,84430511,0
+EEM.US,D,20170621,000000,34.8026,34.8851,34.659,34.7165,64875300,0
+EEM.US,D,20170622,000000,34.9033,35.0391,34.8182,34.8943,59623204,0
+EEM.US,D,20170623,000000,34.9538,35.1488,34.9291,35.081,54584274,0
+EEM.US,D,20170626,000000,35.4089,35.5078,35.3035,35.4181,52500674,0
+EEM.US,D,20170627,000000,35.2249,35.31,34.9958,35.004,64943886,0
+EEM.US,D,20170628,000000,35.1058,35.31,35.0215,35.2753,39749157,0
+EEM.US,D,20170629,000000,35.1021,35.1141,34.5903,34.8264,77630489,0
+EEM.US,D,20170630,000000,35.0343,35.1415,34.9629,34.9868,89969863,0
+EEM.US,D,20170703,000000,35.1809,35.3009,35.1104,35.19,45458569,0
+EEM.US,D,20170705,000000,34.9868,35.1415,34.8145,35.1231,58546997,0
+EEM.US,D,20170706,000000,34.8696,34.9372,34.6496,34.702,59654131,0
+EEM.US,D,20170707,000000,34.7934,34.8512,34.6159,34.7678,81926347,0
+EEM.US,D,20170710,000000,34.8851,35.1213,34.8649,35.0985,45224835,0
+EEM.US,D,20170711,000000,35.2834,35.4273,35.1809,35.3842,49586893,0
+EEM.US,D,20170712,000000,35.8844,36.1469,35.8577,36.0701,94763475,0
+EEM.US,D,20170713,000000,36.1288,36.2652,36.0948,36.2478,45778739,0
+EEM.US,D,20170714,000000,36.4924,36.7286,36.4695,36.703,60534516,0
+EEM.US,D,20170717,000000,36.5592,36.5832,36.4575,36.5355,52314294,0
+EEM.US,D,20170718,000000,36.4649,36.6783,36.4163,36.6435,58196018,0
+EEM.US,D,20170719,000000,36.9833,37.0218,36.8642,36.9494,44893866,0
+EEM.US,D,20170720,000000,36.9786,36.9923,36.822,36.9053,42560509,0
+EEM.US,D,20170721,000000,36.9145,36.9228,36.7807,36.8806,42392950,0
+EEM.US,D,20170724,000000,37.0372,37.0418,36.8806,36.9923,44496541,0
+EEM.US,D,20170725,000000,37.0336,37.084,36.8898,36.8989,43892851,0
+EEM.US,D,20170726,000000,36.9576,37.2451,36.9053,37.2031,57967943,0
+EEM.US,D,20170727,000000,37.3174,37.3311,36.7368,36.9996,73244695,0
+EEM.US,D,20170728,000000,36.8642,36.9923,36.7672,36.9833,54503150,0
+EEM.US,D,20170731,000000,37.0583,37.0583,36.9228,37.0253,71964992,0
+EEM.US,D,20170801,000000,37.1939,37.2204,37.0922,37.1352,43932210,0
+EEM.US,D,20170802,000000,37.2031,37.2369,36.9751,37.1691,34584322,0
+EEM.US,D,20170803,000000,36.9923,37.017,36.8302,37.017,53649907,0
+EEM.US,D,20170804,000000,37.0959,37.1774,36.9319,37.1527,57306923,0
+EEM.US,D,20170807,000000,37.2872,37.4319,37.2606,37.4053,27066051,0
+EEM.US,D,20170808,000000,37.5071,37.6856,37.3624,37.4137,40139297,0
+EEM.US,D,20170809,000000,36.9833,37.1003,36.8761,37.0756,34315221,0
+EEM.US,D,20170810,000000,36.7624,36.7716,36.1801,36.1985,123422185,0
+EEM.US,D,20170811,000000,36.2386,36.4328,36.1133,36.2827,62656264,0
+EEM.US,D,20170814,000000,36.6783,36.8302,36.6113,36.6526,44087957,0
+EEM.US,D,20170815,000000,36.6234,36.7204,36.5528,36.6947,34859777,0
+EEM.US,D,20170816,000000,36.9996,37.1003,36.9447,37.0756,51152796,0
+EEM.US,D,20170817,000000,36.9923,37.05,36.5528,36.6023,78122905,0
+EEM.US,D,20170818,000000,36.745,37.0675,36.5959,36.9145,79824736,0
+EEM.US,D,20170821,000000,36.9996,37.127,36.9145,37.05,32828974,0
+EEM.US,D,20170822,000000,37.3128,37.5152,37.2782,37.4659,36596490,0
+EEM.US,D,20170823,000000,37.397,37.6766,37.3706,37.6417,57347490,0
+EEM.US,D,20170824,000000,37.8101,37.845,37.6417,37.7598,61680860,0
+EEM.US,D,20170825,000000,37.9713,38.0987,37.9037,37.9796,65691600,0
+EEM.US,D,20170828,000000,37.9623,37.9623,37.7689,37.845,44115605,0
+EEM.US,D,20170829,000000,37.4731,37.7855,37.4137,37.7781,53711813,0
+EEM.US,D,20170830,000000,37.7269,37.8625,37.7002,37.8358,55228775,0
+EEM.US,D,20170831,000000,37.845,37.9796,37.8028,37.8945,72650957,0
+EEM.US,D,20170901,000000,38.0483,38.1911,37.9925,38.1739,65292446,0
+EEM.US,D,20170905,000000,37.878,37.9548,37.4823,37.6766,58119134,0
+EEM.US,D,20170906,000000,37.8185,37.9623,37.7562,37.921,52918974,0
+EEM.US,D,20170907,000000,38.107,38.1995,38.0557,38.1995,46265908,0
+EEM.US,D,20170908,000000,38.1408,38.1445,37.878,37.9466,49654045,0
+EEM.US,D,20170911,000000,38.2599,38.4797,38.2517,38.454,53547253,0
+EEM.US,D,20170912,000000,38.378,38.488,38.3514,38.4109,58550636,0
+EEM.US,D,20170913,000000,38.2599,38.3167,38.1235,38.2086,64775899,0
+EEM.US,D,20170914,000000,38.1141,38.3212,38.0822,38.3092,42630857,0
+EEM.US,D,20170915,000000,38.378,38.5877,38.3011,38.5374,56565338,0
+EEM.US,D,20170918,000000,38.7783,38.8514,38.6188,38.6739,44519080,0
+EEM.US,D,20170919,000000,38.6948,38.7644,38.5795,38.7572,75403936,0
+EEM.US,D,20170920,000000,38.7736,38.8343,38.2178,38.5795,91589676,0
+EEM.US,D,20170921,000000,38.6948,38.7067,38.5007,38.5795,38646004,0
+EEM.US,D,20170922,000000,38.3689,38.4357,38.3011,38.3606,46448886,0
+EEM.US,D,20170925,000000,38.04,38.04,37.5629,37.7095,101335071,0
+EEM.US,D,20170926,000000,37.7855,37.8358,37.5493,37.6088,74392330,0
+EEM.US,D,20170927,000000,37.4979,37.5712,37.2699,37.4731,94557725,0
+EEM.US,D,20170928,000000,37.2734,37.4979,37.2699,37.4493,65013857,0
+EEM.US,D,20170929,000000,37.7359,37.9713,37.659,37.878,82644568,0
+EEM.US,D,20171002,000000,37.8743,38.0602,37.8625,37.8862,80588410,0
+EEM.US,D,20171003,000000,38.1911,38.4961,38.1481,38.488,63978452,0
+EEM.US,D,20171004,000000,38.4704,38.573,38.4265,38.4797,53906391,0
+EEM.US,D,20171005,000000,38.6397,38.8762,38.6279,38.7644,45850854,0
+EEM.US,D,20171006,000000,38.4109,38.5959,38.3011,38.573,53080584,0
+EEM.US,D,20171009,000000,38.4704,38.5456,38.4036,38.5456,29599944,0
+EEM.US,D,20171010,000000,38.8423,38.9285,38.792,38.9285,54052139,0
+EEM.US,D,20171011,000000,38.9202,39.1207,38.9111,39.1052,57726948,0
+EEM.US,D,20171012,000000,39.1161,39.1207,39.053,39.0887,42051015,0
+EEM.US,D,20171013,000000,39.4431,39.5192,39.3909,39.4431,73223436,0
+EEM.US,D,20171016,000000,39.5402,39.5778,39.4074,39.4166,40325848,0
+EEM.US,D,20171017,000000,39.3167,39.3342,39.1346,39.214,45933133,0
+EEM.US,D,20171018,000000,39.3488,39.4348,39.2297,39.3075,42807050,0
+EEM.US,D,20171019,000000,38.9018,38.9833,38.792,38.9604,60907188,0
+EEM.US,D,20171020,000000,39.1563,39.1811,39.0382,39.1052,54855070,0
+EEM.US,D,20171023,000000,39.0382,39.0456,38.7827,38.792,56146461,0
+EEM.US,D,20171024,000000,38.8698,39.0026,38.7827,38.792,47570843,0
+EEM.US,D,20171025,000000,38.9422,38.9942,38.4036,38.7067,67793056,0
+EEM.US,D,20171026,000000,38.7324,38.8094,38.4357,38.4447,65441802,0
+EEM.US,D,20171027,000000,38.6483,39.0456,38.53,39.0026,65331006,0
+EEM.US,D,20171030,000000,38.8735,38.9787,38.7067,38.7572,42271009,0
+EEM.US,D,20171031,000000,38.9942,39.1207,38.9348,39.1207,74408926,0
+EEM.US,D,20171101,000000,39.4752,39.6025,39.2985,39.3258,61427137,0
+EEM.US,D,20171102,000000,39.3817,39.4119,39.1903,39.3734,44979865,0
+EEM.US,D,20171103,000000,39.3424,39.3561,38.9643,39.172,50761740,0
+EEM.US,D,20171106,000000,39.3561,39.6198,39.3424,39.6107,36469523,0
+EEM.US,D,20171107,000000,39.5693,39.6198,39.3561,39.3561,55486983,0
+EEM.US,D,20171108,000000,39.4752,39.5649,39.4074,39.5439,41411922,0
+EEM.US,D,20171109,000000,39.2737,39.3817,39.0026,39.2985,47195015,0
+EEM.US,D,20171110,000000,39.2482,39.27,39.0428,39.1299,38404804,0
+EEM.US,D,20171113,000000,38.9942,39.1299,38.9018,39.0456,61798663,0
+EEM.US,D,20171114,000000,38.9787,39.02,38.7324,38.7827,67049769,0
+EEM.US,D,20171115,000000,38.5877,38.6866,38.4193,38.5795,57736794,0
+EEM.US,D,20171116,000000,39.1474,39.5017,39.1346,39.3817,54790755,0
+EEM.US,D,20171117,000000,39.4971,39.7472,39.4752,39.5778,54723557,0
+EEM.US,D,20171120,000000,39.5355,39.815,39.5192,39.7801,53817504,0
+EEM.US,D,20171121,000000,40.2627,40.4735,40.2463,40.3131,75222886,0
+EEM.US,D,20171122,000000,40.4404,40.5164,40.2756,40.4139,71882874,0
+EEM.US,D,20171124,000000,40.2865,40.3552,40.2463,40.3316,30566312,0
+EEM.US,D,20171127,000000,39.9917,40.0072,39.7215,39.738,56607874,0
+EEM.US,D,20171128,000000,40.0594,40.1692,39.8818,40.0347,64304186,0
+EEM.US,D,20171129,000000,39.8743,39.8743,39.3075,39.4,78396139,0
+EEM.US,D,20171130,000000,39.2819,39.2893,38.9422,38.9696,139653841,0
+EEM.US,D,20171201,000000,38.8698,38.9375,38.5639,38.7506,104524183,0
+EEM.US,D,20171204,000000,39.1811,39.2434,38.792,38.8249,79711227,0
+EEM.US,D,20171205,000000,38.8514,39.0622,38.7618,38.8011,38004572,0
+EEM.US,D,20171206,000000,38.1911,38.3606,38.0904,38.2774,96842332,0
+EEM.US,D,20171207,000000,38.1235,38.488,38.0822,38.3871,83773809,0
+EEM.US,D,20171208,000000,38.8166,38.8844,38.6646,38.8343,50619844,0
+EEM.US,D,20171211,000000,38.988,39.1052,38.9696,39.0293,54999548,0
+EEM.US,D,20171212,000000,38.6646,38.8469,38.5959,38.7644,55786747,0
+EEM.US,D,20171213,000000,39.007,39.3543,39.0026,39.2297,89841531,0
+EEM.US,D,20171214,000000,39.1025,39.206,38.9422,38.9422,59997649,0
+EEM.US,D,20171215,000000,39.02,39.1052,38.8249,39.0293,80302033,0
+EEM.US,D,20171218,000000,39.3652,39.6025,39.3342,39.466,72382095,0
+EEM.US,D,20171219,000000,39.5364,39.5364,39.2021,39.2617,57627366,0
+EEM.US,D,20171220,000000,39.4431,39.4934,39.305,39.3139,49902798,0
+EEM.US,D,20171221,000000,39.4752,39.7078,39.4522,39.5713,47179965,0
+EEM.US,D,20171222,000000,39.7251,39.9148,39.6739,39.9056,46510154,0
+EEM.US,D,20171226,000000,39.8359,39.8789,39.6994,39.8718,34507778,0
+EEM.US,D,20171227,000000,39.9238,40.0255,39.8633,39.9752,41218535,0
+EEM.US,D,20171228,000000,40.3442,40.379,40.1555,40.249,39452005,0
+EEM.US,D,20171229,000000,40.5768,40.6098,40.3882,40.4376,54166306,0
+EEM.US,D,20180102,000000,41.0036,41.2518,40.9605,41.2023,80364543,0
+EEM.US,D,20180103,000000,41.4378,41.6539,41.4294,41.5952,65517782,0
+EEM.US,D,20180104,000000,41.6988,41.8625,41.6822,41.8032,60766611,0
+EEM.US,D,20180105,000000,41.8965,42.1713,41.8536,42.163,58292623,0
+EEM.US,D,20180108,000000,42.1035,42.241,42.0687,42.163,43109553,0
+EEM.US,D,20180109,000000,42.154,42.163,41.9048,42.0953,49093527,0
+EEM.US,D,20180110,000000,41.7766,41.9139,41.6493,41.8297,84111686,0
+EEM.US,D,20180111,000000,41.7685,42.0925,41.759,42.0861,45116032,0
+EEM.US,D,20180112,000000,42.1713,42.5138,42.0605,42.4881,80819033,0
+EEM.US,D,20180116,000000,42.6512,42.7794,42.2482,42.3252,93704926,0
+EEM.US,D,20180117,000000,42.6512,42.9864,42.5926,42.8846,76743603,0
+EEM.US,D,20180118,000000,42.8756,42.9946,42.8178,42.9342,39319822,0
+EEM.US,D,20180119,000000,43.1504,43.2876,43.0166,43.2876,70500936,0
+EEM.US,D,20180122,000000,43.2612,43.5413,43.1668,43.5367,57319379,0
+EEM.US,D,20180123,000000,43.5367,43.7593,43.4672,43.7419,71391517,0
+EEM.US,D,20180124,000000,44.024,44.2135,43.8015,44.11,74379156,0
+EEM.US,D,20180125,000000,44.1541,44.4791,43.9616,44.0854,71693638,0
+EEM.US,D,20180126,000000,44.3932,44.6934,44.2914,44.6934,93878267,0
+EEM.US,D,20180129,000000,44.1541,44.2053,43.9572,44.0156,68614049,0
+EEM.US,D,20180130,000000,43.5459,43.5953,43.2355,43.415,102075449,0
+EEM.US,D,20180131,000000,44.0076,44.0588,43.4543,43.7923,112853996,0
+EEM.US,D,20180201,000000,43.3993,43.6394,43.1668,43.2006,83976235,0
+EEM.US,D,20180202,000000,42.7546,42.7794,42.0605,42.0953,136125994,0
+EEM.US,D,20180205,000000,42.0339,42.4588,40.618,40.618,175793962,0
+EEM.US,D,20180206,000000,40.6098,42.2913,40.4898,41.9396,213998144,0
+EEM.US,D,20180207,000000,41.1933,41.6401,40.5934,40.618,182125020,0
+EEM.US,D,20180208,000000,40.8746,40.9093,39.1682,39.2105,190170420,0
+EEM.US,D,20180209,000000,39.7425,40.1466,38.6483,39.8359,178451820,0
+EEM.US,D,20180212,000000,40.4002,40.7546,40.0548,40.4632,120180135,0
+EEM.US,D,20180213,000000,40.5237,40.8908,40.4807,40.7719,64948360,0
+EEM.US,D,20180214,000000,40.6877,41.8929,40.6694,41.7941,111504335,0
+EEM.US,D,20180215,000000,42.5311,42.7886,42.043,42.6512,109390937,0
+EEM.US,D,20180216,000000,42.3425,42.9012,42.3342,42.5138,82506770,0
+EEM.US,D,20180220,000000,41.9304,42.078,41.9304,41.9304,91658066,0
+EEM.US,D,20180221,000000,42.3069,42.7886,41.8625,41.8965,77594104,0
+EEM.US,D,20180222,000000,42.0249,42.3489,41.8883,41.9222,72750907,0
+EEM.US,D,20180223,000000,42.4378,42.6869,42.2563,42.6686,50831185,0
+EEM.US,D,20180226,000000,42.7794,43.0644,42.5396,43.0644,60289053,0
+EEM.US,D,20180227,000000,42.5055,42.5568,41.8123,41.8123,110315148,0
+EEM.US,D,20180228,000000,41.9048,41.9525,41.2106,41.2106,119053284,0
+EEM.US,D,20180301,000000,41.511,41.837,40.7637,41.1318,131316925,0
+EEM.US,D,20180302,000000,40.6354,41.3865,40.4239,41.304,84778946,0
+EEM.US,D,20180305,000000,40.8581,41.4424,40.8067,41.3645,65143685,0
+EEM.US,D,20180306,000000,42.0605,42.078,41.6401,41.751,66651269,0
+EEM.US,D,20180307,000000,41.4835,41.8204,41.2967,41.7941,54247852,0
+EEM.US,D,20180308,000000,41.8718,41.9139,41.6044,41.8032,54456630,0
+EEM.US,D,20180309,000000,42.1456,42.7124,42.1118,42.6961,68538392,0
+EEM.US,D,20180312,000000,42.7465,42.8846,42.5751,42.7975,61693505,0
+EEM.US,D,20180313,000000,42.9946,43.0644,42.2563,42.4112,70353013,0
+EEM.US,D,20180314,000000,42.7281,42.7886,42.2454,42.4809,59505924,0
+EEM.US,D,20180315,000000,42.6172,42.6777,42.1722,42.3252,76648706,0
+EEM.US,D,20180316,000000,42.1713,42.3518,42.154,42.2318,77087929,0
+EEM.US,D,20180319,000000,41.9569,42.0513,41.5275,41.7766,76200499,0
+EEM.US,D,20180320,000000,42.1282,42.3425,42.0339,42.241,70033420,0
+EEM.US,D,20180321,000000,42.1877,42.6512,42.0605,42.4881,91559502,0
+EEM.US,D,20180322,000000,41.511,41.7152,41.0036,41.0715,102102111,0
+EEM.US,D,20180323,000000,41.1411,41.2152,40.2197,40.2407,96609309,0
+EEM.US,D,20180326,000000,41.2794,41.5952,40.8023,41.5449,85436958,0
+EEM.US,D,20180327,000000,41.5787,41.6401,40.6958,40.7894,98151253,0
+EEM.US,D,20180328,000000,40.66,40.8067,40.3085,40.5851,91053451,0
+EEM.US,D,20180329,000000,40.8746,41.5787,40.824,41.434,98285088,0
+EEM.US,D,20180402,000000,41.1501,41.3388,40.2994,40.6877,84370577,0
+EEM.US,D,20180403,000000,41.0549,41.1411,40.7307,41.0887,61611873,0
+EEM.US,D,20180404,000000,39.9843,41.1318,39.9404,41.1073,79647490,0
+EEM.US,D,20180405,000000,41.2701,41.4166,41.0476,41.2106,56220499,0
+EEM.US,D,20180406,000000,40.7976,41.0806,40.1628,40.4037,88741462,0
+EEM.US,D,20180409,000000,40.6958,40.8964,40.4376,40.446,64499570,0
+EEM.US,D,20180410,000000,41.0384,41.2967,40.8581,41.2353,104993413,0
+EEM.US,D,20180411,000000,40.9771,41.3435,40.9698,41.2518,60090896,0
+EEM.US,D,20180412,000000,41.1676,41.3563,41.0978,41.2353,61721435,0
+EEM.US,D,20180413,000000,41.2023,41.2437,40.7124,40.824,65857472,0
+EEM.US,D,20180416,000000,40.7637,40.9057,40.6354,40.8746,50112444,0
+EEM.US,D,20180417,000000,40.6958,41.076,40.6786,40.9605,67780244,0
+EEM.US,D,20180418,000000,41.1154,41.4587,41.0549,41.3133,93557211,0
+EEM.US,D,20180419,000000,41.4166,41.4424,40.9377,41.0715,78748676,0
+EEM.US,D,20180420,000000,40.8406,40.8626,40.379,40.5587,94382422,0
+EEM.US,D,20180423,000000,40.4807,40.5934,40.142,40.2325,86621565,0
+EEM.US,D,20180424,000000,40.5587,40.6438,39.8452,40.043,84127190,0
+EEM.US,D,20180425,000000,39.7425,39.8269,39.4843,39.7335,80526600,0
+EEM.US,D,20180426,000000,39.9668,40.3316,39.9356,40.3085,52491808,0
+EEM.US,D,20180427,000000,40.5401,40.6217,40.3085,40.5587,39088231,0
+EEM.US,D,20180430,000000,40.7042,40.7546,40.2582,40.2664,57305772,0
+EEM.US,D,20180501,000000,40.0255,40.1291,39.563,40.0687,88371556,0
+EEM.US,D,20180502,000000,40.1126,40.1968,39.7169,39.7518,77882668,0
+EEM.US,D,20180503,000000,39.7251,39.7764,39.1346,39.6648,97238957,0
+EEM.US,D,20180504,000000,39.2792,39.9843,39.2397,39.8452,70030304,0
+EEM.US,D,20180507,000000,39.52,39.7764,39.4934,39.6134,68616885,0
+EEM.US,D,20180508,000000,39.7078,39.8542,39.4559,39.8359,68497447,0
+EEM.US,D,20180509,000000,39.9579,39.998,39.7078,39.9148,53752264,0
+EEM.US,D,20180510,000000,40.3956,40.8918,40.3268,40.7471,134940394,0
+EEM.US,D,20180511,000000,40.9184,40.9605,40.5723,40.6786,80214081,0
+EEM.US,D,20180514,000000,40.9011,41.0036,40.6694,40.7307,40030149,0
+EEM.US,D,20180515,000000,39.9752,40.0769,39.7169,39.8882,91331276,0
+EEM.US,D,20180516,000000,40.2664,40.5677,40.2664,40.4898,69919802,0
+EEM.US,D,20180517,000000,40.0511,40.1628,39.738,39.8718,85079384,0
+EEM.US,D,20180518,000000,39.52,39.6391,39.4247,39.5364,69051025,0
+EEM.US,D,20180521,000000,39.8589,39.9395,39.6134,39.7764,69134376,0
+EEM.US,D,20180522,000000,39.9485,40.1208,39.8633,39.9148,37969276,0
+EEM.US,D,20180523,000000,39.4431,39.9322,39.4341,39.8964,82368836,0
+EEM.US,D,20180524,000000,39.683,39.7591,39.2443,39.683,92943586,0
+EEM.US,D,20180525,000000,39.6739,39.9064,39.6391,39.8452,45881015,0
+EEM.US,D,20180529,000000,39.2535,39.3717,38.7223,38.9202,130612507,0
+EEM.US,D,20180530,000000,38.9285,39.271,38.7554,39.2269,84846160,0
+EEM.US,D,20180531,000000,39.1766,39.4064,39.0135,39.2105,107279972,0
+EEM.US,D,20180601,000000,39.5274,39.7764,39.4752,39.7591,77794560,0
+EEM.US,D,20180604,000000,40.0952,40.2582,40.0769,40.1628,42301874,0
+EEM.US,D,20180605,000000,40.043,40.1126,39.8359,39.8542,46717399,0
+EEM.US,D,20180606,000000,40.1968,40.4632,40.1126,40.4551,54535321,0
+EEM.US,D,20180607,000000,40.3085,40.3516,39.5868,39.8359,104583947,0
+EEM.US,D,20180608,000000,39.6225,39.9322,39.466,39.7591,86163941,0
+EEM.US,D,20180611,000000,39.804,39.9056,39.6994,39.7591,44656331,0
+EEM.US,D,20180612,000000,39.7425,39.7902,39.5026,39.6565,66640243,0
+EEM.US,D,20180613,000000,39.7251,39.7857,39.1509,39.3901,117339026,0
+EEM.US,D,20180614,000000,39.3901,39.466,39.0823,39.1244,88669345,0
+EEM.US,D,20180615,000000,38.7627,38.8688,38.5494,38.8157,100288212,0
+EEM.US,D,20180618,000000,38.2636,38.3971,38.052,38.3433,97336152,0
+EEM.US,D,20180619,000000,37.6363,37.9925,37.4969,37.921,141998823,0
+EEM.US,D,20180620,000000,38.2671,38.312,38.0382,38.0849,80832782,0
+EEM.US,D,20180621,000000,37.8516,37.8688,37.4969,37.5493,99808710,0
+EEM.US,D,20180622,000000,38.0942,38.1106,37.8076,37.9376,64752925,0
+EEM.US,D,20180625,000000,37.584,37.6234,37.0555,37.4291,128334530,0
+EEM.US,D,20180626,000000,37.4467,37.5098,37.1855,37.281,81303202,0
+EEM.US,D,20180627,000000,37.2295,37.2389,36.4511,36.5628,110374096,0
+EEM.US,D,20180628,000000,36.5299,36.8925,36.4082,36.8751,121956622,0
+EEM.US,D,20180629,000000,37.3459,37.5309,37.3166,37.4291,126045287,0
+EEM.US,D,20180702,000000,36.8156,37.1169,36.7323,37.0555,91281965,0
+EEM.US,D,20180703,000000,37.2981,37.3304,37.0308,37.0821,33152882,0
+EEM.US,D,20180705,000000,37.1855,37.2213,36.8404,36.9886,78021499,0
+EEM.US,D,20180706,000000,37.0995,37.6444,37.0739,37.4969,80961432,0
+EEM.US,D,20180709,000000,38.0153,38.1794,37.8248,38.1701,93254577,0
+EEM.US,D,20180710,000000,38.0502,38.1015,37.7827,38.0849,73869884,0
+EEM.US,D,20180711,000000,37.4641,37.6444,37.1948,37.3423,67931976,0
+EEM.US,D,20180712,000000,37.8001,37.9338,37.6619,37.8516,62322039,0
+EEM.US,D,20180713,000000,37.8076,37.9613,37.6792,37.8761,46905180,0
+EEM.US,D,20180716,000000,37.6966,37.7479,37.5309,37.671,36718590,0
+EEM.US,D,20180717,000000,37.5227,38.0153,37.4805,37.9466,54308702,0
+EEM.US,D,20180718,000000,37.7397,37.9376,37.6278,37.9027,47675935,0
+EEM.US,D,20180719,000000,37.3166,37.5977,37.1902,37.4374,83989259,0
+EEM.US,D,20180720,000000,37.8076,38.0428,37.7855,37.9713,86959036,0
+EEM.US,D,20180723,000000,37.8001,37.812,37.6013,37.7213,66774211,0
+EEM.US,D,20180724,000000,38.3433,38.4998,38.1582,38.2755,77147448,0
+EEM.US,D,20180725,000000,38.5246,38.9237,38.421,38.8963,90107945,0
+EEM.US,D,20180726,000000,38.5693,38.6811,38.4338,38.464,79539811,0
+EEM.US,D,20180727,000000,38.7506,38.8277,38.3927,38.6025,73795597,0
+EEM.US,D,20180730,000000,38.6904,38.7506,38.4247,38.5418,48091844,0
+EEM.US,D,20180731,000000,38.5418,38.8111,38.4477,38.7506,102128019,0
+EEM.US,D,20180801,000000,38.4128,38.6025,38.3001,38.4046,71492874,0
+EEM.US,D,20180802,000000,37.6188,37.9548,37.5399,37.8935,79508194,0
+EEM.US,D,20180803,000000,38.0245,38.2306,37.9806,38.1875,47515772,0
+EEM.US,D,20180806,000000,37.9118,38.0245,37.8038,37.8935,38381606,0
+EEM.US,D,20180807,000000,38.3349,38.4823,38.2671,38.2837,44825015,0
+EEM.US,D,20180808,000000,38.2059,38.2837,38.0849,38.2306,35437185,0
+EEM.US,D,20180809,000000,38.2837,38.3698,38.0942,38.1179,40535066,0
+EEM.US,D,20180810,000000,37.2635,37.4291,37.1811,37.3073,100290104,0
+EEM.US,D,20180813,000000,36.9622,37.0474,36.5941,36.6938,87038739,0
+EEM.US,D,20180814,000000,36.8321,37.0227,36.7624,36.9172,65669470,0
+EEM.US,D,20180815,000000,35.8815,36.0289,35.527,35.8559,160494019,0
+EEM.US,D,20180816,000000,36.2094,36.3752,36.0636,36.082,90442898,0
+EEM.US,D,20180817,000000,35.951,36.5482,35.864,36.4603,88019227,0
+EEM.US,D,20180820,000000,36.5482,36.659,36.4255,36.6252,58767622,0
+EEM.US,D,20180821,000000,36.9962,37.2389,36.9712,37.0912,81573138,0
+EEM.US,D,20180822,000000,37.1261,37.4467,37.1261,37.3851,52793768,0
+EEM.US,D,20180823,000000,37.2561,37.3679,36.7368,36.7807,79739427,0
+EEM.US,D,20180824,000000,37.334,37.4888,37.213,37.4641,80232462,0
+EEM.US,D,20180827,000000,37.8076,38.1445,37.8001,37.997,111803117,0
+EEM.US,D,20180828,000000,38.1015,38.1619,37.7827,37.8605,57992388,0
+EEM.US,D,20180829,000000,37.7746,38.1106,37.6966,38.0942,67337461,0
+EEM.US,D,20180830,000000,37.5062,37.5062,36.9712,37.0995,139161108,0
+EEM.US,D,20180831,000000,37.0474,37.4109,37.0051,37.2891,102640869,0
+EEM.US,D,20180904,000000,36.7022,36.7022,36.4722,36.5628,88823054,0
+EEM.US,D,20180905,000000,36.1416,36.2029,35.9264,36.0372,90109299,0
+EEM.US,D,20180906,000000,36.1068,36.2029,35.8301,36.0728,84631877,0
+EEM.US,D,20180907,000000,35.9603,36.2258,35.7487,35.8907,71302570,0
+EEM.US,D,20180910,000000,35.8815,35.8815,35.4942,35.5362,70753750,0
+EEM.US,D,20180911,000000,35.19,35.6233,35.0957,35.614,86373303,0
+EEM.US,D,20180912,000000,35.4501,36.0115,35.32,35.7944,135000737,0
+EEM.US,D,20180913,000000,36.3302,36.5217,36.1141,36.2798,111492581,0
+EEM.US,D,20180914,000000,36.4767,36.5217,36.0728,36.2449,75484156,0
+EEM.US,D,20180917,000000,35.9767,36.1141,35.864,35.9172,86367802,0
+EEM.US,D,20180918,000000,36.0903,36.322,36.082,36.2625,60200454,0
+EEM.US,D,20180919,000000,36.5628,36.8064,36.5555,36.7624,64705795,0
+EEM.US,D,20180920,000000,37.0821,37.1948,36.8751,37.1691,108159510,0
+EEM.US,D,20180921,000000,37.2213,37.4027,37.1655,37.3423,118952879,0
+EEM.US,D,20180924,000000,36.9092,36.9622,36.7854,36.9172,62991535,0
+EEM.US,D,20180925,000000,36.9795,37.1527,36.931,37.0646,57267162,0
+EEM.US,D,20180926,000000,37.1261,37.584,37.0912,37.1434,97338632,0
+EEM.US,D,20180927,000000,37.2561,37.4467,37.2213,37.3257,52729637,0
+EEM.US,D,20180928,000000,37.0474,37.2716,36.953,37.0739,74940164,0
+EEM.US,D,20181001,000000,37.2561,37.281,36.9962,37.0821,35923902,0
+EEM.US,D,20181002,000000,36.5986,36.7982,36.4996,36.6169,66821172,0
+EEM.US,D,20181003,000000,36.8751,36.8973,36.2094,36.3138,88645266,0
+EEM.US,D,20181004,000000,35.942,35.951,35.2515,35.4071,153232241,0
+EEM.US,D,20181005,000000,35.4236,35.4849,34.951,35.277,93284983,0
+EEM.US,D,20181008,000000,35.0351,35.4071,34.9657,35.3284,69165166,0
+EEM.US,D,20181009,000000,35.0436,35.3807,34.9235,35.1993,70591959,0
+EEM.US,D,20181010,000000,35.0179,35.0262,34.1405,34.1542,114653248,0
+EEM.US,D,20181011,000000,33.9637,34.3274,33.4876,33.8089,195560449,0
+EEM.US,D,20181012,000000,34.777,34.8621,34.3321,34.8026,135324230,0
+EEM.US,D,20181015,000000,34.5005,34.6735,34.3613,34.4308,60953289,0
+EEM.US,D,20181016,000000,34.8621,35.3284,34.8026,35.2944,76349052,0
+EEM.US,D,20181017,000000,35.0262,35.0527,34.6918,34.8621,80712319,0
+EEM.US,D,20181018,000000,34.4913,34.5185,33.8255,33.9464,123878118,0
+EEM.US,D,20181019,000000,34.4739,34.6874,34.1846,34.266,93976432,0
+EEM.US,D,20181022,000000,34.8449,34.9145,34.483,34.6387,78404071,0
+EEM.US,D,20181023,000000,33.8183,34.4574,33.6277,34.2578,104034874,0
+EEM.US,D,20181024,000000,34.0856,34.1277,33.135,33.1522,101450822,0
+EEM.US,D,20181025,000000,33.5324,34.0242,33.4371,33.7907,93727964,0
+EEM.US,D,20181026,000000,33.0873,33.6608,32.9418,33.4034,161148324,0
+EEM.US,D,20181029,000000,33.6964,33.7486,32.4574,32.8253,118457594,0
+EEM.US,D,20181030,000000,33.0188,33.472,32.95,33.4639,115631258,0
+EEM.US,D,20181031,000000,33.8255,34.0242,33.688,33.8255,107396430,0
+EEM.US,D,20181101,000000,34.3613,35.06,34.1726,35.0351,139480450,0
+EEM.US,D,20181102,000000,35.6306,35.7616,34.9052,35.2596,128878873,0
+EEM.US,D,20181105,000000,35.2515,35.4327,35.1597,35.355,67516209,0
+EEM.US,D,20181106,000000,35.179,35.355,35.1048,35.2944,47289143,0
+EEM.US,D,20181107,000000,35.7697,36.0208,35.549,35.9603,93785729,0
+EEM.US,D,20181108,000000,35.4942,35.614,34.9145,35.0262,104898855,0
+EEM.US,D,20181109,000000,34.4913,34.5342,34.1112,34.3786,96022660,0
+EEM.US,D,20181112,000000,34.2623,34.3274,33.8089,33.896,79382079,0
+EEM.US,D,20181113,000000,34.2246,34.6166,34.0691,34.2844,123068332,0
+EEM.US,D,20181114,000000,34.6039,34.7155,34.1798,34.4913,111856763,0
+EEM.US,D,20181115,000000,34.6735,35.4593,34.6039,35.2596,169572776,0
+EEM.US,D,20181116,000000,34.974,35.5097,34.8714,35.3284,156375351,0
+EEM.US,D,20181119,000000,35.0866,35.1406,34.7597,34.853,90041536,0
+EEM.US,D,20181120,000000,34.3108,34.4739,33.9821,34.103,113768932,0
+EEM.US,D,20181121,000000,34.7331,34.9657,34.6652,34.7331,78843686,0
+EEM.US,D,20181123,000000,34.3274,34.5095,34.3017,34.3274,37101746,0
+EEM.US,D,20181126,000000,34.811,34.9145,34.6204,34.7504,88355033,0
+EEM.US,D,20181127,000000,34.6296,34.9922,34.5782,34.9922,93852465,0
+EEM.US,D,20181128,000000,35.233,35.8559,34.9574,35.8301,140092515,0
+EEM.US,D,20181129,000000,35.5802,35.7616,35.3467,35.519,120676548,0
+EEM.US,D,20181130,000000,35.3807,35.56,35.2422,35.4849,107619716,0
+EEM.US,D,20181203,000000,36.3916,36.4082,36.0208,36.2029,144733609,0
+EEM.US,D,20181204,000000,36.2359,36.2964,35.3493,35.4327,156007540,0
+EEM.US,D,20181206,000000,34.4913,35.1406,34.2753,35.1048,191197517,0
+EEM.US,D,20181207,000000,35.0527,35.2863,34.3613,34.4481,155482331,0
+EEM.US,D,20181210,000000,34.2157,34.2753,33.6608,34.0856,120937904,0
+EEM.US,D,20181211,000000,34.5692,34.5782,34.103,34.3458,120416281,0
+EEM.US,D,20181212,000000,34.9831,35.2259,34.8796,34.9052,103858456,0
+EEM.US,D,20181213,000000,35.0351,35.1406,34.853,34.897,83868932,0
+EEM.US,D,20181214,000000,34.4574,34.7065,34.3786,34.4052,109882502,0
+EEM.US,D,20181217,000000,34.4574,34.5855,33.973,34.0856,126507409,0
+EEM.US,D,20181218,000000,34.3403,34.5251,34.2175,34.3136,116929652,0
+EEM.US,D,20181219,000000,34.4803,34.8302,33.4629,33.743,232749114,0
+EEM.US,D,20181220,000000,34.0856,34.3053,33.7175,34.0058,209779022,0
+EEM.US,D,20181221,000000,34.103,34.2871,33.5947,33.7687,163883732,0
+EEM.US,D,20181224,000000,33.699,33.9445,33.4546,33.4546,57842703,0
+EEM.US,D,20181226,000000,33.6726,34.1552,33.3484,34.1195,109900211,0
+EEM.US,D,20181227,000000,33.6634,34.1112,33.5288,34.0765,93298318,0
+EEM.US,D,20181228,000000,34.3567,34.5895,34.1909,34.4006,83119447,0
+EEM.US,D,20181231,000000,34.6286,34.6652,34.1286,34.2432,83237119,0
+EEM.US,D,20190102,000000,33.8311,34.3531,33.8183,34.3311,65244912,0
+EEM.US,D,20190103,000000,33.9538,33.9802,33.5765,33.7082,71596972,0
+EEM.US,D,20190104,000000,34.1991,34.9438,34.1195,34.7954,117551703,0
+EEM.US,D,20190107,000000,34.821,35.0223,34.6241,34.8741,87371792,0
+EEM.US,D,20190108,000000,34.8914,35.0664,34.6918,35.006,80437835,0
+EEM.US,D,20190109,000000,35.3658,35.8209,35.3568,35.6279,142719062,0
+EEM.US,D,20190110,000000,35.4355,35.9099,35.4355,35.8824,97193679,0
+EEM.US,D,20190111,000000,35.593,35.7688,35.5051,35.7075,72017495,0
+EEM.US,D,20190114,000000,35.2515,35.5719,35.1891,35.4089,86938349,0
+EEM.US,D,20190115,000000,35.6113,35.8486,35.55,35.6545,90013817,0
+EEM.US,D,20190116,000000,35.9099,36.2148,35.9007,36.0932,94154920,0
+EEM.US,D,20190117,000000,35.8027,36.4255,35.7688,36.2506,97553112,0
+EEM.US,D,20190118,000000,36.3998,36.5728,36.3138,36.4255,111978203,0
+EEM.US,D,20190122,000000,35.9969,36.0765,35.6361,35.7937,115543885,0
+EEM.US,D,20190123,000000,36.1279,36.1911,35.8512,36.1636,75997236,0
+EEM.US,D,20190124,000000,36.1911,36.5409,36.1911,36.5134,86778570,0
+EEM.US,D,20190125,000000,36.9072,37.0922,36.8559,36.9962,120659295,0
+EEM.US,D,20190128,000000,36.4427,36.6361,36.3284,36.6105,97576352,0
+EEM.US,D,20190129,000000,36.7945,36.812,36.5832,36.6709,64469281,0
+EEM.US,D,20190130,000000,36.8907,37.5437,36.7149,37.4694,145773775,0
+EEM.US,D,20190131,000000,37.5127,37.8194,37.5042,37.7845,136799477,0
+EEM.US,D,20190201,000000,37.5042,37.5574,37.3723,37.487,75017316,0
+EEM.US,D,20190204,000000,37.3679,37.6535,37.2938,37.5483,52208634,0
+EEM.US,D,20190205,000000,37.7231,38.1006,37.6628,38.0657,93215547,0
+EEM.US,D,20190206,000000,37.889,37.9165,37.4694,37.5483,66381255,0
+EEM.US,D,20190207,000000,37.2516,37.4438,36.8467,37.171,115277605,0
+EEM.US,D,20190208,000000,36.8998,37.0227,36.6837,36.9612,73245011,0
+EEM.US,D,20190211,000000,37.0308,37.0474,36.8203,36.8376,48151470,0
+EEM.US,D,20190212,000000,37.1454,37.3029,37.0922,37.1454,75367547,0
+EEM.US,D,20190213,000000,37.1627,37.2332,36.7945,36.8815,93897623,0
+EEM.US,D,20190214,000000,36.6626,37.0831,36.5922,36.952,104146210,0
+EEM.US,D,20190215,000000,36.9338,36.9338,36.7772,36.8998,82541334,0
+EEM.US,D,20190219,000000,36.7588,37.2671,36.7588,37.1883,73449394,0
+EEM.US,D,20190220,000000,37.3861,37.6363,37.2938,37.399,84061364,0
+EEM.US,D,20190221,000000,37.3723,37.4082,37.1454,37.3212,54857790,0
+EEM.US,D,20190222,000000,37.6363,37.8368,37.5574,37.7324,66184041,0
+EEM.US,D,20190225,000000,38.1481,38.3369,38.0657,38.1527,75892955,0
+EEM.US,D,20190226,000000,37.889,38.1527,37.8643,38.0218,66535871,0
+EEM.US,D,20190227,000000,37.7772,37.8368,37.5666,37.6966,79243573,0
+EEM.US,D,20190228,000000,37.4522,37.4659,37.2067,37.2067,99734009,0
+EEM.US,D,20190301,000000,37.5042,37.5254,37.1801,37.2516,107523838,0
+EEM.US,D,20190304,000000,37.4522,37.5042,36.9786,37.3029,107414770,0
+EEM.US,D,20190305,000000,37.4786,37.7324,37.4035,37.6719,62254080,0
+EEM.US,D,20190306,000000,37.6884,37.7415,37.399,37.4612,69852081,0
+EEM.US,D,20190307,000000,37.2423,37.2516,36.7067,36.7681,95149230,0
+EEM.US,D,20190308,000000,36.3284,36.5363,36.2863,36.5043,111491602,0
+EEM.US,D,20190311,000000,36.8292,37.2332,36.8292,37.1883,71864720,0
+EEM.US,D,20190312,000000,37.3816,37.4786,37.3073,37.3816,48737262,0
+EEM.US,D,20190313,000000,37.399,37.4786,37.3029,37.4264,70094115,0
+EEM.US,D,20190314,000000,37.2716,37.2938,37.0785,37.2241,66684227,0
+EEM.US,D,20190315,000000,37.5666,37.8194,37.5392,37.7681,159546418,0
+EEM.US,D,20190318,000000,38.04,38.2059,37.985,38.1875,48078350,0
+EEM.US,D,20190319,000000,38.2315,38.3449,38.117,38.2059,60675268,0
+EEM.US,D,20190320,000000,38.0829,38.5813,37.8194,38.2671,103434401,0
+EEM.US,D,20190321,000000,38.0657,38.3276,37.9769,38.3186,81444362,0
+EEM.US,D,20190322,000000,37.7415,37.8284,37.1627,37.1974,135302665,0
+EEM.US,D,20190325,000000,37.1188,37.399,37.0831,37.2845,60780905,0
+EEM.US,D,20190326,000000,37.4082,37.5042,37.1974,37.399,65184431,0
+EEM.US,D,20190327,000000,37.2067,37.2845,36.8725,36.9962,83045560,0
+EEM.US,D,20190328,000000,37.1188,37.2845,36.9878,37.2423,46827741,0
+EEM.US,D,20190329,000000,37.6535,37.6966,37.4522,37.6278,80347718,0
+EEM.US,D,20190401,000000,38.1354,38.2845,38.0483,38.2498,80366862,0
+EEM.US,D,20190402,000000,38.2845,38.3019,38.0035,38.1261,55541645,0
+EEM.US,D,20190403,000000,38.4951,38.6967,38.3369,38.3908,83998182,0
+EEM.US,D,20190404,000000,38.3817,38.6967,38.3587,38.6271,53643828,0
+EEM.US,D,20190405,000000,38.7324,38.9412,38.6985,38.9256,57445076,0
+EEM.US,D,20190408,000000,38.7324,38.9594,38.6654,38.9256,34458467,0
+EEM.US,D,20190409,000000,38.9503,38.9733,38.8111,38.8461,56497709,0
+EEM.US,D,20190410,000000,39.0125,39.1353,38.933,39.0302,58337659,0
+EEM.US,D,20190411,000000,38.7498,38.7746,38.5045,38.6087,62912002,0
+EEM.US,D,20190412,000000,38.9952,39.0302,38.802,38.889,62389619,0
+EEM.US,D,20190415,000000,38.8552,38.8725,38.5383,38.6884,43297640,0
+EEM.US,D,20190416,000000,38.8552,39.0302,38.8552,38.9779,50029848,0
+EEM.US,D,20190417,000000,39.249,39.3104,38.9952,39.0924,64944448,0
+EEM.US,D,20190418,000000,38.9503,39.1445,38.8376,39.0648,64607255,0
+EEM.US,D,20190422,000000,38.6967,38.8552,38.6271,38.8111,40983235,0
+EEM.US,D,20190423,000000,38.7472,38.9687,38.7012,38.8982,37448079,0
+EEM.US,D,20190424,000000,38.6354,38.6445,38.2498,38.3725,78662314,0
+EEM.US,D,20190425,000000,38.1354,38.3276,38.0218,38.3186,69772961,0
+EEM.US,D,20190426,000000,38.3817,38.5383,38.259,38.4686,63240588,0
+EEM.US,D,20190429,000000,38.5749,38.618,38.4686,38.5474,39237033,0
+EEM.US,D,20190430,000000,38.4422,38.5949,38.2498,38.5136,79364395,0
+EEM.US,D,20190501,000000,38.5813,38.8808,38.1701,38.2233,112503120,0
+EEM.US,D,20190502,000000,38.3102,38.4422,38.0922,38.3102,60571656,0
+EEM.US,D,20190503,000000,38.5905,38.8195,38.5337,38.7653,64609775,0
+EEM.US,D,20190506,000000,37.5574,38.04,37.5127,37.9677,92367894,0
+EEM.US,D,20190507,000000,37.5749,37.5749,37.0051,37.2241,107438465,0
+EEM.US,D,20190508,000000,37.3304,37.487,37.1544,37.171,83894597,0
+EEM.US,D,20190509,000000,36.3375,36.7588,36.0765,36.5832,149255289,0
+EEM.US,D,20190510,000000,36.6883,36.9163,36.2424,36.8028,103051730,0
+EEM.US,D,20190513,000000,35.6635,35.8301,35.3999,35.5766,176428270,0
+EEM.US,D,20190514,000000,36.0582,36.2074,35.9274,36.0765,101983570,0
+EEM.US,D,20190515,000000,35.8559,36.2104,35.8027,36.1462,90157907,0
+EEM.US,D,20190516,000000,36.0932,36.311,35.9529,35.9703,68555467,0
+EEM.US,D,20190517,000000,35.3741,35.6195,35.2863,35.321,95784813,0
+EEM.US,D,20190520,000000,35.2157,35.3265,35.0408,35.1708,61379422,0
+EEM.US,D,20190521,000000,35.4089,35.6279,35.321,35.6195,68249192,0
+EEM.US,D,20190522,000000,35.5766,35.6113,35.4089,35.4438,50323531,0
+EEM.US,D,20190523,000000,34.9621,35.1389,34.8475,34.9878,98931411,0
+EEM.US,D,20190524,000000,35.2596,35.3045,34.9878,35.0223,75717205,0
+EEM.US,D,20190528,000000,35.3915,35.4355,35.0756,35.146,112236305,0
+EEM.US,D,20190529,000000,35.006,35.3915,34.9621,35.3741,93603756,0
+EEM.US,D,20190530,000000,35.4886,35.7075,35.4576,35.5674,79420491,0
+EEM.US,D,20190531,000000,35.3999,35.7735,35.3741,35.6891,97208467,0
+EEM.US,D,20190603,000000,35.9832,36.2074,35.918,36.0144,86257250,0
+EEM.US,D,20190604,000000,35.864,36.1187,35.7863,36.0932,73164677,0
+EEM.US,D,20190605,000000,36.137,36.1498,35.7075,35.8027,73085088,0
+EEM.US,D,20190606,000000,35.7982,35.9007,35.6727,35.8209,54435607,0
+EEM.US,D,20190607,000000,36.0144,36.3998,35.9969,36.1012,72528740,0
+EEM.US,D,20190610,000000,36.4346,36.649,36.3559,36.4777,65298464,0
+EEM.US,D,20190611,000000,36.952,37.0116,36.7862,36.8907,78752482,0
+EEM.US,D,20190612,000000,36.627,36.6526,36.4255,36.4961,62874316,0
+EEM.US,D,20190613,000000,36.5455,36.6105,36.3211,36.4346,68117881,0
+EEM.US,D,20190614,000000,36.2001,36.2148,36.0144,36.0308,81521604,0
+EEM.US,D,20190617,000000,36.0582,36.2441,36.0537,36.1736,55149252,0
+EEM.US,D,20190618,000000,36.5693,37.127,36.561,37.0464,127337349,0
+EEM.US,D,20190619,000000,37.1178,37.5418,37.0298,37.3559,119711607,0
+EEM.US,D,20190620,000000,38.1417,38.1683,37.7498,37.9037,100980656,0
+EEM.US,D,20190621,000000,37.7543,37.8688,37.692,37.781,62879378,0
+EEM.US,D,20190624,000000,37.7588,37.8239,37.6875,37.7277,41915351,0
+EEM.US,D,20190625,000000,37.5777,37.6224,37.2853,37.3385,70377605,0
+EEM.US,D,20190626,000000,37.6308,37.8239,37.6051,37.692,51086304,0
+EEM.US,D,20190627,000000,37.8516,37.9741,37.7891,37.9568,47952179,0
+EEM.US,D,20190628,000000,37.9568,37.9787,37.7891,37.9037,74983496,0
+EEM.US,D,20190701,000000,38.6015,38.6373,38.2139,38.3543,83089031,0
+EEM.US,D,20190702,000000,38.3186,38.3449,38.1509,38.258,76435842,0
+EEM.US,D,20190703,000000,38.0813,38.1866,38.0281,38.1866,35341409,0
+EEM.US,D,20190705,000000,37.9219,38.0098,37.7277,37.9219,58502863,0
+EEM.US,D,20190708,000000,37.6573,37.746,37.5961,37.692,42655542,0
+EEM.US,D,20190709,000000,37.3917,37.6179,37.3834,37.5777,31955486,0
+EEM.US,D,20190710,000000,37.9568,38.0987,37.8605,37.8945,60761390,0
+EEM.US,D,20190711,000000,38.0281,38.0281,37.7187,37.8239,50361142,0
+EEM.US,D,20190712,000000,37.8605,37.8862,37.7002,37.8516,34541807,0
+EEM.US,D,20190715,000000,38.0098,38.072,37.9568,37.9915,31727778,0
+EEM.US,D,20190716,000000,38.0373,38.1417,37.9037,37.9393,41992464,0
+EEM.US,D,20190717,000000,37.9219,37.9915,37.781,37.8239,37206498,0
+EEM.US,D,20190718,000000,37.8057,38.0987,37.7864,38.0537,71750807,0
+EEM.US,D,20190719,000000,38.16,38.1774,37.8239,37.8605,92574512,0
+EEM.US,D,20190722,000000,37.9568,38.0098,37.8422,37.8688,33765359,0
+EEM.US,D,20190723,000000,37.9127,38.0007,37.7635,37.9127,42165325,0
+EEM.US,D,20190724,000000,37.8688,38.0007,37.8688,37.9741,45688775,0
+EEM.US,D,20190725,000000,37.8945,38.0813,37.5683,37.6398,62634587,0
+EEM.US,D,20190726,000000,37.7891,37.8239,37.6132,37.7187,37435837,0
+EEM.US,D,20190729,000000,37.5961,37.6756,37.4631,37.6481,36126888,0
+EEM.US,D,20190730,000000,37.3559,37.4805,37.2423,37.3559,64907845,0
+EEM.US,D,20190731,000000,37.3385,37.3604,36.4639,36.8973,111808099,0
+EEM.US,D,20190801,000000,36.9053,37.1883,36.0765,36.1736,157725913,0
+EEM.US,D,20190802,000000,36.0308,36.1114,35.714,35.8192,105051397,0
+EEM.US,D,20190805,000000,34.8302,34.9007,34.3182,34.4949,148520265,0
+EEM.US,D,20190806,000000,35.0858,35.1643,34.7597,34.9886,99702638,0
+EEM.US,D,20190807,000000,34.6314,35.1643,34.4949,35.1479,120873451,0
+EEM.US,D,20190808,000000,35.3687,35.5985,35.2826,35.5812,91909795,0
+EEM.US,D,20190809,000000,35.3603,35.4126,35.0637,35.2183,73249117,0
+EEM.US,D,20190812,000000,34.7779,34.9043,34.6983,34.7944,83501527,0
+EEM.US,D,20190813,000000,34.5298,35.4309,34.4684,35.2359,125446448,0
+EEM.US,D,20190814,000000,34.5298,34.6176,34.2029,34.2212,116502486,0
+EEM.US,D,20190815,000000,34.539,34.5919,34.2825,34.4501,88757513,0
+EEM.US,D,20190816,000000,34.7688,35.0104,34.7688,34.9271,60501368,0
+EEM.US,D,20190819,000000,35.3687,35.3768,35.0417,35.0682,49054136,0
+EEM.US,D,20190820,000000,35.1828,35.3082,35.0948,35.1406,50855691,0
+EEM.US,D,20190821,000000,35.5097,35.5097,35.3082,35.4748,47182375,0
+EEM.US,D,20190822,000000,35.2093,35.2624,34.918,35.0152,47098221,0
+EEM.US,D,20190823,000000,34.9364,35.267,34.4417,34.4949,91202115,0
+EEM.US,D,20190826,000000,34.7412,34.7863,34.5919,34.6809,65823944,0
+EEM.US,D,20190827,000000,34.918,35.0417,34.7111,34.7412,71212944,0
+EEM.US,D,20190828,000000,34.6809,34.9007,34.5919,34.8392,56019825,0
+EEM.US,D,20190829,000000,35.0591,35.2541,34.9364,35.2276,49086954,0
+EEM.US,D,20190830,000000,35.519,35.5235,35.2991,35.5006,64608422,0
+EEM.US,D,20190903,000000,35.0948,35.2898,35.0948,35.2808,56988097,0
+EEM.US,D,20190904,000000,35.7671,35.9172,35.6865,35.8723,74671014,0
+EEM.US,D,20190905,000000,36.2964,36.4109,36.2569,36.2789,82307134,0
+EEM.US,D,20190906,000000,36.4813,36.561,36.3934,36.4374,55149900,0
+EEM.US,D,20190909,000000,36.5355,36.658,36.4374,36.5528,43645863,0
+EEM.US,D,20190910,000000,36.5171,36.6443,36.3678,36.5785,54848040,0
+EEM.US,D,20190911,000000,36.7122,36.8614,36.6443,36.8357,70826388,0
+EEM.US,D,20190912,000000,37.0739,37.3221,36.941,37.0995,84440783,0
+EEM.US,D,20190913,000000,37.3221,37.41,37.2423,37.3128,66116498,0
+EEM.US,D,20190916,000000,37.0218,37.1974,36.9319,37.0218,71213437,0
+EEM.US,D,20190917,000000,36.6846,37.0464,36.658,37.0218,112060584,0
+EEM.US,D,20190918,000000,36.9594,37.008,36.5785,36.8696,80403104,0
+EEM.US,D,20190919,000000,36.8696,36.9905,36.658,36.7204,59467687,0
+EEM.US,D,20190920,000000,36.9942,37.0382,36.6058,36.7552,97508387,0
+EEM.US,D,20190923,000000,36.5785,36.8093,36.5785,36.7918,49306804,0
+EEM.US,D,20190924,000000,36.7735,36.7826,36.3632,36.4025,65059592,0
+EEM.US,D,20190925,000000,36.1599,36.4548,36.0326,36.3769,49207652,0
+EEM.US,D,20190926,000000,36.4374,36.4813,36.2616,36.3678,43053904,0
+EEM.US,D,20190927,000000,36.3678,36.4501,35.7707,35.8998,90436926,0
+EEM.US,D,20190930,000000,36.2011,36.3046,36.0582,36.1022,50058366,0
+EEM.US,D,20191001,000000,36.1288,36.1379,35.8192,35.8466,55366540,0
+EEM.US,D,20191002,000000,35.5812,35.6332,35.3951,35.5728,47377855,0
+EEM.US,D,20191003,000000,35.6956,36.0308,35.5985,36.0308,70612638,0
+EEM.US,D,20191004,000000,35.9264,36.2616,35.8861,36.192,61510408,0
+EEM.US,D,20191007,000000,35.9703,36.1554,35.8586,35.8907,64662992,0
+EEM.US,D,20191008,000000,35.8192,35.863,35.6077,35.6332,66429542,0
+EEM.US,D,20191009,000000,35.9264,36.049,35.863,35.909,46962434,0
+EEM.US,D,20191010,000000,36.0399,36.4282,36.0308,36.2789,59224030,0
+EEM.US,D,20191011,000000,36.8312,37.1409,36.7689,36.8614,108755493,0
+EEM.US,D,20191014,000000,36.8173,36.8696,36.6938,36.703,33133954,0
+EEM.US,D,20191015,000000,36.8093,37.1087,36.7872,37.0298,57924503,0
+EEM.US,D,20191016,000000,36.9942,37.171,36.9145,37.1361,46181374,0
+EEM.US,D,20191017,000000,37.4283,37.4458,37.2241,37.2763,64056547,0
+EEM.US,D,20191018,000000,37.1974,37.2901,36.986,37.0821,89278625,0
+EEM.US,D,20191021,000000,37.2423,37.4238,37.1837,37.4192,43641817,0
+EEM.US,D,20191022,000000,37.4458,37.573,37.3917,37.4458,67509127,0
+EEM.US,D,20191023,000000,37.2946,37.4933,37.2681,37.4539,49099487,0
+EEM.US,D,20191024,000000,37.6088,37.6224,37.4283,37.4539,69882706,0
+EEM.US,D,20191025,000000,37.4539,37.7415,37.4365,37.7187,55973454,0
+EEM.US,D,20191028,000000,37.8945,38.0373,37.877,37.9393,63711619,0
+EEM.US,D,20191029,000000,37.746,37.8605,37.7095,37.746,38433373,0
+EEM.US,D,20191030,000000,37.6573,37.9127,37.4979,37.9127,68921267,0
+EEM.US,D,20191031,000000,37.7726,37.781,37.4192,37.6132,63461009,0
+EEM.US,D,20191101,000000,38.0098,38.205,37.9915,38.1774,82383037,0
+EEM.US,D,20191104,000000,38.6646,38.7086,38.4961,38.5584,70404887,0
+EEM.US,D,20191105,000000,38.7874,38.8139,38.6015,38.7783,70589287,0
+EEM.US,D,20191106,000000,38.7515,38.7874,38.5309,38.6555,69815015,0
+EEM.US,D,20191107,000000,38.9457,39.0887,38.889,38.9366,110487494,0
+EEM.US,D,20191108,000000,38.6289,38.7131,38.5053,38.5831,77743050,0
+EEM.US,D,20191111,000000,38.107,38.3497,38.0675,38.3102,53312163,0
+EEM.US,D,20191112,000000,38.2095,38.2306,37.9915,38.063,65042675,0
+EEM.US,D,20191113,000000,37.6838,37.8422,37.6308,37.7726,71541189,0
+EEM.US,D,20191114,000000,37.7369,37.8516,37.6051,37.7982,55174213,0
+EEM.US,D,20191115,000000,38.0455,38.1774,38.0098,38.0987,76607617,0
+EEM.US,D,20191118,000000,38.107,38.1774,37.996,38.0373,59490605,0
+EEM.US,D,20191119,000000,38.3186,38.3186,38.063,38.1151,46249870,0
+EEM.US,D,20191120,000000,37.9824,38.1243,37.7891,37.9485,58858967,0
+EEM.US,D,20191121,000000,37.7982,37.8862,37.7002,37.8688,49632709,0
+EEM.US,D,20191122,000000,37.9393,37.9741,37.781,37.8688,26626061,0
+EEM.US,D,20191125,000000,38.107,38.2837,38.072,38.2488,64588651,0
+EEM.US,D,20191126,000000,38.0373,38.1509,37.8862,38.1335,56117852,0
+EEM.US,D,20191127,000000,38.063,38.1956,37.996,38.1774,34417170,0
+EEM.US,D,20191129,000000,37.6664,37.7369,37.5777,37.5777,40161850,0
+EEM.US,D,20191202,000000,37.6875,37.7002,37.4283,37.5683,67674212,0
+EEM.US,D,20191203,000000,37.2423,37.3834,37.0739,37.3742,57335259,0
+EEM.US,D,20191204,000000,37.6573,37.7187,37.6051,37.6573,53236623,0
+EEM.US,D,20191205,000000,37.7369,37.877,37.6756,37.8239,49071368,0
+EEM.US,D,20191206,000000,38.0455,38.0987,37.9649,38.0455,64265835,0
+EEM.US,D,20191209,000000,38.0098,38.1335,37.877,37.8945,44087899,0
+EEM.US,D,20191210,000000,37.9741,38.1022,37.9037,38.0281,39385968,0
+EEM.US,D,20191211,000000,38.2396,38.6197,38.2224,38.5831,68021790,0
+EEM.US,D,20191212,000000,38.6995,39.3084,38.6646,39.2562,149675479,0
+EEM.US,D,20191213,000000,39.3533,39.6354,39.1326,39.238,181726973,0
+EEM.US,D,20191216,000000,39.3561,39.4641,39.2938,39.3305,91259328,0
+EEM.US,D,20191217,000000,39.6344,39.7335,39.5649,39.6885,88167186,0
+EEM.US,D,20191218,000000,39.868,39.9129,39.7782,39.9039,74789322,0
+EEM.US,D,20191219,000000,39.7782,39.9312,39.7518,39.9221,66202329,0
+EEM.US,D,20191220,000000,39.9678,40.0539,39.9039,40.0018,77278330,0
+EEM.US,D,20191223,000000,39.9843,40.0568,39.9441,40.0568,32874801,0
+EEM.US,D,20191224,000000,39.9761,40.0109,39.8864,39.9678,21134225,0
+EEM.US,D,20191226,000000,40.1198,40.2719,40.1016,40.2535,27821444,0
+EEM.US,D,20191227,000000,40.5138,40.532,40.3076,40.4156,53983802,0
+EEM.US,D,20191230,000000,40.5138,40.5138,40.0923,40.1466,49656673,0
+EEM.US,D,20191231,000000,40.1683,40.281,40.0612,40.2361,52742774,0
+EEM.US,D,20200102,000000,40.6757,41.0513,40.6666,41.0513,87531882,0
+EEM.US,D,20200103,000000,40.3798,40.5869,40.2719,40.2894,88101564,0
+EEM.US,D,20200106,000000,39.9925,40.2361,39.9843,40.1912,44705050,0
+EEM.US,D,20200107,000000,40.1638,40.2627,40.0741,40.1638,73360778,0
+EEM.US,D,20200108,000000,40.1061,40.6208,40.0741,40.3982,96923595,0
+EEM.US,D,20200109,000000,40.7821,40.7821,40.5824,40.6666,59328133,0
+EEM.US,D,20200110,000000,40.9259,41.0422,40.8269,40.8809,75356670,0
+EEM.US,D,20200113,000000,41.1686,41.5357,41.0777,41.5183,88764573,0
+EEM.US,D,20200114,000000,41.2756,41.3114,41.087,41.2848,84487938,0
+EEM.US,D,20200115,000000,41.1318,41.1776,40.8946,40.9615,67602635,0
+EEM.US,D,20200116,000000,41.2308,41.2848,41.0962,41.2214,56553543,0
+EEM.US,D,20200117,000000,41.3571,41.4817,41.2573,41.4552,80718755,0
+EEM.US,D,20200121,000000,40.5961,40.6666,40.3798,40.4065,118947538,0
+EEM.US,D,20200122,000000,40.8544,40.8717,40.6208,40.739,64217450,0
+EEM.US,D,20200123,000000,40.1016,40.4414,39.8864,40.3168,98932010,0
+EEM.US,D,20200124,000000,40.3709,40.3798,39.8057,39.9925,98865373,0
+EEM.US,D,20200127,000000,38.3248,40.3241,38.2543,38.6125,144216510,0
+EEM.US,D,20200128,000000,38.7554,39.008,38.585,38.9357,91886824,0
+EEM.US,D,20200129,000000,39.2406,39.2672,39.008,39.1244,57783575,0
+EEM.US,D,20200130,000000,38.2543,38.585,38.0483,38.541,118057144,0
+EEM.US,D,20200131,000000,37.9311,37.9577,37.5547,37.7617,110995863,0
+EEM.US,D,20200203,000000,37.9037,38.2719,37.8945,38.182,79525094,0
+EEM.US,D,20200204,000000,39.1692,39.3918,39.1426,39.1692,82455351,0
+EEM.US,D,20200205,000000,39.868,39.8771,39.3652,39.3918,82914208,0
+EEM.US,D,20200206,000000,39.7518,39.7653,39.4193,39.4285,89346502,0
+EEM.US,D,20200207,000000,39.0347,39.0521,38.7827,38.8825,65181873,0
+EEM.US,D,20200210,000000,38.8999,39.1244,38.8999,39.0978,50574129,0
+EEM.US,D,20200211,000000,39.5803,39.8222,39.5274,39.6079,65470415,0
+EEM.US,D,20200212,000000,39.9843,40.2079,39.9039,40.1466,46437174,0
+EEM.US,D,20200213,000000,39.7161,39.8589,39.5941,39.6171,72216013,0
+EEM.US,D,20200214,000000,39.868,39.8771,39.4915,39.6344,50289528,0
+EEM.US,D,20200218,000000,39.3561,39.4962,39.2847,39.3734,44809660,0
+EEM.US,D,20200219,000000,39.6793,39.7518,39.6262,39.662,50909482,0
+EEM.US,D,20200220,000000,39.3488,39.7581,38.9136,39.0437,121906867,0
+EEM.US,D,20200221,000000,38.9531,39.0327,38.7644,38.8195,78679502,0
+EEM.US,D,20200224,000000,37.1783,37.5821,37.1519,37.3661,113196554,0
+EEM.US,D,20200225,000000,37.9127,37.9705,37.0701,37.0701,132261240,0
+EEM.US,D,20200226,000000,37.5098,37.877,37.3395,37.3661,122014279,0
+EEM.US,D,20200227,000000,36.954,37.2278,36.463,36.4685,168461967,0
+EEM.US,D,20200228,000000,35.461,36.4238,35.223,36.3349,224363520,0
+EEM.US,D,20200302,000000,36.442,37.1335,36.2232,37.1242,150718581,0
+EEM.US,D,20200303,000000,37.1335,37.7341,36.6132,36.8725,158130518,0
+EEM.US,D,20200304,000000,37.4301,37.6004,37.2232,37.5271,89286267,0
+EEM.US,D,20200305,000000,37.2324,37.3752,36.5856,36.7378,119852670,0
+EEM.US,D,20200306,000000,36.1114,36.2139,35.6938,35.9859,115985991,0
+EEM.US,D,20200309,000000,33.385,34.1653,32.8208,33.5278,159890411,0
+EEM.US,D,20200310,000000,34.9271,35.2679,34.2285,35.2321,159217819,0
+EEM.US,D,20200311,000000,34.2551,34.3667,33.3758,33.591,153792082,0
+EEM.US,D,20200312,000000,30.6046,31.09,29.4927,30.2282,191075591,0
+EEM.US,D,20200313,000000,32.8301,32.9097,30.829,32.4078,143046844,0
+EEM.US,D,20200316,000000,28.6951,30.0231,28.3279,28.3636,113250403,0
+EEM.US,D,20200317,000000,29.1969,30.3189,28.7181,30.3189,102942832,0
+EEM.US,D,20200318,000000,27.7172,28.7135,27.0366,27.6995,112784520,0
+EEM.US,D,20200319,000000,27.6226,28.2913,27.1263,27.9148,76857604,0
+EEM.US,D,20200320,000000,29.2245,29.3397,28.0211,28.1209,111841254,0
+EEM.US,D,20200323,000000,27.8518,27.9368,26.9862,27.4479,109101103,0
+EEM.US,D,20200324,000000,29.2428,29.5651,29.0084,29.5111,94177144,0
+EEM.US,D,20200325,000000,30.0486,30.9636,29.7575,30.5506,88755973,0
+EEM.US,D,20200326,000000,30.8116,31.785,30.7401,31.7092,100356321,0
+EEM.US,D,20200327,000000,29.9954,30.4526,29.7621,29.906,82638875,0
+EEM.US,D,20200330,000000,30.0139,30.425,29.784,30.3977,53020955,0
+EEM.US,D,20200331,000000,30.4708,30.9764,30.4159,30.6046,71524452,0
+EEM.US,D,20200401,000000,29.6823,29.8876,29.251,29.295,73134070,0
+EEM.US,D,20200402,000000,29.8527,30.4297,29.7712,30.2832,62208979,0
+EEM.US,D,20200403,000000,30.2109,30.3627,29.5467,29.708,76581955,0
+EEM.US,D,20200406,000000,30.8831,31.3409,30.752,31.3318,91884683,0
+EEM.US,D,20200407,000000,32.3631,32.3895,31.426,31.4929,82882769,0
+EEM.US,D,20200408,000000,31.5745,31.8959,31.3318,31.8152,52539445,0
+EEM.US,D,20200409,000000,32.1561,32.3631,31.6184,31.6999,74983588,0
+EEM.US,D,20200413,000000,31.6907,31.7897,31.3849,31.7448,42592378,0
+EEM.US,D,20200414,000000,32.47,32.7119,32.2861,32.47,58900702,0
+EEM.US,D,20200415,000000,31.6999,31.7987,31.4929,31.6357,67775324,0
+EEM.US,D,20200416,000000,32.0836,32.1204,31.7045,31.8062,41501390,0
+EEM.US,D,20200417,000000,32.6679,32.7072,32.2814,32.5149,45577512,0
+EEM.US,D,20200420,000000,32.1742,32.4931,32.0397,32.102,49516781,0
+EEM.US,D,20200421,000000,31.3675,31.5469,31.1522,31.2146,51483960,0
+EEM.US,D,20200422,000000,32.0836,32.1651,32.0039,32.0654,41769881,0
+EEM.US,D,20200423,000000,32.3181,32.5414,31.9315,31.9499,45424572,0
+EEM.US,D,20200424,000000,32.0039,32.0488,31.6093,31.9041,34073007,0
+EEM.US,D,20200427,000000,32.3273,32.6138,32.2769,32.5508,34143728,0
+EEM.US,D,20200428,000000,33.0178,33.0443,32.5955,32.6138,38433331,0
+EEM.US,D,20200429,000000,33.1698,33.6267,33.1076,33.5637,50721617,0
+EEM.US,D,20200430,000000,33.3931,33.5004,32.6404,32.8556,65998027,0
+EEM.US,D,20200501,000000,32.0571,32.1742,31.5653,31.6724,63374296,0
+EEM.US,D,20200504,000000,31.7987,32.0488,31.6724,32.0122,41301868,0
+EEM.US,D,20200505,000000,32.3354,32.4976,32.1561,32.1926,46583944,0
+EEM.US,D,20200506,000000,32.3895,32.4253,32.07,32.0927,40798100,0
+EEM.US,D,20200507,000000,32.3987,32.4976,32.2018,32.3538,41133746,0
+EEM.US,D,20200508,000000,32.7668,33.1341,32.7393,33.0352,67594817,0
+EEM.US,D,20200511,000000,32.8381,33.0352,32.7841,32.8208,34630335,0
+EEM.US,D,20200512,000000,33.0891,33.3217,32.6843,32.6937,55358905,0
+EEM.US,D,20200513,000000,33.0619,33.1341,32.4169,32.6322,61337887,0
+EEM.US,D,20200514,000000,32.0039,32.8117,31.8831,32.7576,65386863,0
+EEM.US,D,20200515,000000,32.2449,32.461,32.1385,32.3089,45055312,0
+EEM.US,D,20200518,000000,33.1076,33.6451,33.0936,33.5728,52957639,0
+EEM.US,D,20200519,000000,33.5186,33.6808,33.287,33.3036,40316492,0
+EEM.US,D,20200520,000000,33.8328,33.9949,33.5599,33.743,48109250,0
+EEM.US,D,20200521,000000,33.537,33.6534,33.1972,33.3575,47780272,0
+EEM.US,D,20200522,000000,32.8381,32.8381,32.5599,32.6679,52809090,0
+EEM.US,D,20200526,000000,33.6983,33.8328,33.3484,33.385,60789620,0
+EEM.US,D,20200527,000000,33.537,33.5637,33.0983,33.4912,52616694,0
+EEM.US,D,20200528,000000,33.6003,33.7613,33.2422,33.2605,59546033,0
+EEM.US,D,20200529,000000,33.4912,33.8969,33.2605,33.8328,71082131,0
+EEM.US,D,20200601,000000,34.1469,34.6405,34.0847,34.6141,55045861,0
+EEM.US,D,20200602,000000,35.0343,35.4832,34.9538,35.4382,60231180,0
+EEM.US,D,20200603,000000,35.9145,36.3349,35.8595,36.2635,67768487,0
+EEM.US,D,20200604,000000,35.7872,36.0298,35.5775,35.7532,56839770,0
+EEM.US,D,20200605,000000,36.6755,36.9082,36.5994,36.6938,58510949,0
+EEM.US,D,20200608,000000,36.5856,36.9355,36.3669,36.9172,44358408,0
+EEM.US,D,20200609,000000,36.3888,36.747,36.2543,36.6665,49502389,0
+EEM.US,D,20200610,000000,36.7698,37.0436,36.4685,36.9355,90521832,0
+EEM.US,D,20200611,000000,35.744,35.94,34.9583,35.0069,101783633,0
+EEM.US,D,20200612,000000,35.8869,35.9584,35.223,35.7532,82277128,0
+EEM.US,D,20200615,000000,34.8321,35.6351,34.725,35.4273,85228012,0
+EEM.US,D,20200616,000000,36.3202,36.3202,35.4008,35.6536,88297408,0
+EEM.US,D,20200617,000000,35.9603,36.1773,35.8877,35.9969,68155167,0
+EEM.US,D,20200618,000000,35.9062,36.1498,35.8972,36.0144,53364934,0
+EEM.US,D,20200619,000000,36.5005,36.5098,35.8787,36.0051,80284933,0
+EEM.US,D,20200622,000000,36.2487,36.528,36.1683,36.4466,43267469,0
+EEM.US,D,20200623,000000,36.8796,37.0382,36.7624,36.7991,36583581,0
+EEM.US,D,20200624,000000,36.649,36.7624,36.0547,36.311,56712029,0
+EEM.US,D,20200625,000000,36.1864,36.4732,36.0591,36.4639,53439835,0
+EEM.US,D,20200626,000000,36.3567,36.3752,35.865,36.0234,59762416,0
+EEM.US,D,20200629,000000,36.0316,36.2039,35.82,36.1864,38487123,0
+EEM.US,D,20200630,000000,36.1224,36.1589,35.8476,36.0684,74999897,0
+EEM.US,D,20200701,000000,36.2625,36.6068,36.2396,36.4732,57394922,0
+EEM.US,D,20200702,000000,37.258,37.5208,37.1415,37.3038,46833132,0
+EEM.US,D,20200706,000000,38.584,38.9193,38.584,38.9101,76679952,0
+EEM.US,D,20200707,000000,38.4128,38.6748,38.2369,38.2599,37701584,0
+EEM.US,D,20200708,000000,38.7827,39.2526,38.7334,39.2526,46875225,0
+EEM.US,D,20200709,000000,39.5941,39.6482,38.9008,39.2526,72012757,0
+EEM.US,D,20200710,000000,38.9907,39.0538,38.7377,38.9998,50218835,0
+EEM.US,D,20200713,000000,39.27,39.5539,38.6654,38.7377,52154450,0
+EEM.US,D,20200714,000000,38.2874,38.8963,38.1966,38.792,62674556,0
+EEM.US,D,20200715,000000,39.0264,39.1015,38.7554,38.9101,53561927,0
+EEM.US,D,20200716,000000,38.1582,38.3954,38.1015,38.3587,40482077,0
+EEM.US,D,20200717,000000,38.639,38.6573,38.377,38.5758,45361609,0
+EEM.US,D,20200720,000000,38.792,39.1171,38.6839,39.0722,25854868,0
+EEM.US,D,20200721,000000,39.6849,39.7032,39.4139,39.4322,49253760,0
+EEM.US,D,20200722,000000,39.423,39.423,39.0402,39.2609,34628173,0
+EEM.US,D,20200723,000000,39.2343,39.3817,38.7554,38.9448,43510733,0
+EEM.US,D,20200724,000000,38.53,38.9101,38.4495,38.9101,33466870,0
+EEM.US,D,20200727,000000,39.1803,39.5411,39.0631,39.5136,43365002,0
+EEM.US,D,20200728,000000,39.4413,39.4861,39.1445,39.1895,34613672,0
+EEM.US,D,20200729,000000,39.5492,39.9285,39.5492,39.8194,41944447,0
+EEM.US,D,20200730,000000,39.3514,39.4678,38.9541,39.3149,53108713,0
+EEM.US,D,20200731,000000,39.3514,39.3598,38.7472,39.0446,69249035,0
+EEM.US,D,20200803,000000,39.1895,39.4046,39.1527,39.3149,33931442,0
+EEM.US,D,20200804,000000,39.4861,39.8377,39.477,39.8377,45011713,0
+EEM.US,D,20200805,000000,40.1903,40.4514,40.1628,40.2711,40769373,0
+EEM.US,D,20200806,000000,40.1547,40.4156,40.009,40.3982,37168859,0
+EEM.US,D,20200807,000000,39.6758,39.815,39.3598,39.5669,39647529,0
+EEM.US,D,20200810,000000,39.6308,39.748,39.3598,39.6665,29896718,0
+EEM.US,D,20200811,000000,39.9285,40.0044,39.5136,39.5584,37881486,0
+EEM.US,D,20200812,000000,39.9651,40.2033,39.8743,40.0905,34083953,0
+EEM.US,D,20200813,000000,40.0457,40.1089,39.8021,39.9742,29391675,0
+EEM.US,D,20200814,000000,39.8743,39.9651,39.815,39.9009,27268048,0
+EEM.US,D,20200817,000000,40.1987,40.4239,40.1317,40.4065,29295342,0
+EEM.US,D,20200818,000000,40.4065,40.4697,40.0998,40.3617,38212454,0
+EEM.US,D,20200819,000000,40.2351,40.2445,39.8561,39.8652,31478211,0
+EEM.US,D,20200820,000000,39.1949,39.748,39.1171,39.739,42574804,0
+EEM.US,D,20200821,000000,39.6665,39.9513,39.4952,39.9376,38426652,0
+EEM.US,D,20200824,000000,40.533,40.5558,40.2215,40.3798,29466414,0
+EEM.US,D,20200825,000000,40.5147,40.8214,40.4239,40.7847,30610329,0
+EEM.US,D,20200826,000000,40.7939,40.9386,40.7362,40.8928,34886622,0
+EEM.US,D,20200827,000000,41.0017,41.0017,40.3798,40.5512,35421220,0
+EEM.US,D,20200828,000000,40.8029,41.0915,40.6949,41.0825,26777866,0
+EEM.US,D,20200831,000000,40.326,40.335,39.9101,40.1721,58530102,0
+EEM.US,D,20200901,000000,40.5512,40.8836,40.5108,40.8571,37932406,0
+EEM.US,D,20200902,000000,40.9113,40.9204,40.3891,40.749,56144562,0
+EEM.US,D,20200903,000000,40.533,40.5449,39.7205,39.9742,91396616,0
+EEM.US,D,20200904,000000,40.064,40.2756,39.3056,39.9908,69057338,0
+EEM.US,D,20200908,000000,39.2873,39.6482,39.1712,39.2965,55493640,0
+EEM.US,D,20200909,000000,39.6939,39.9651,39.5941,39.8837,54339595,0
+EEM.US,D,20200910,000000,39.9285,39.9861,39.2434,39.2434,60177845,0
+EEM.US,D,20200911,000000,39.7838,39.9101,39.423,39.6217,54772270,0
+EEM.US,D,20200914,000000,40.1456,40.326,40.0859,40.2617,43121231,0
+EEM.US,D,20200915,000000,40.7536,40.7939,40.6053,40.6868,33861846,0
+EEM.US,D,20200916,000000,40.8123,40.9515,40.6145,40.6319,42331920,0
+EEM.US,D,20200917,000000,40.1456,40.533,40.1181,40.4697,42388143,0
+EEM.US,D,20200918,000000,40.5064,40.5401,40.0905,40.1547,37996897,0
+EEM.US,D,20200921,000000,39.477,39.8104,39.1353,39.7838,47566406,0
+EEM.US,D,20200922,000000,39.6391,39.6573,39.1619,39.4861,49764368,0
+EEM.US,D,20200923,000000,39.3679,39.4413,38.8376,38.8735,45277323,0
+EEM.US,D,20200924,000000,38.3313,38.9633,38.269,38.693,51549306,0
+EEM.US,D,20200925,000000,38.3679,38.7472,38.1417,38.7287,48968020,0
+EEM.US,D,20200928,000000,39.2434,39.324,38.9723,39.1619,50478990,0
+EEM.US,D,20200929,000000,39.0446,39.2609,39.0046,39.1353,28087740,0
+EEM.US,D,20200930,000000,39.4413,39.8743,39.4139,39.7663,53966837,0
+EEM.US,D,20201001,000000,40.064,40.1628,39.8287,40.1363,57123154,0
+EEM.US,D,20201002,000000,39.532,40.0228,39.4861,39.6758,36196911,0
+EEM.US,D,20201005,000000,39.8928,40.2079,39.8928,40.2079,39979977,0
+EEM.US,D,20201006,000000,40.335,40.5878,40.1456,40.28,48190861,0
+EEM.US,D,20201007,000000,40.6501,40.8479,40.533,40.7225,50659233,0
+EEM.US,D,20201008,000000,40.8652,41.1008,40.5411,41.0549,32896316,0
+EEM.US,D,20201009,000000,41.1548,41.4487,41.0375,41.3351,35371005,0
+EEM.US,D,20201012,000000,41.5615,41.7958,41.4706,41.6961,44391161,0
+EEM.US,D,20201013,000000,41.5521,41.5787,41.3076,41.5248,39454263,0
+EEM.US,D,20201014,000000,41.5064,41.6153,41.2271,41.2444,46899968,0
+EEM.US,D,20201015,000000,40.6501,40.9835,40.6053,40.9477,45598190,0
+EEM.US,D,20201016,000000,41.0915,41.2086,40.956,41.0915,35048778,0
+EEM.US,D,20201019,000000,41.2179,41.3902,40.8928,40.9743,34226107,0
+EEM.US,D,20201020,000000,41.2271,41.643,41.2096,41.4258,57245406,0
+EEM.US,D,20201021,000000,41.4881,41.7729,41.435,41.5431,47575482,0
+EEM.US,D,20201022,000000,41.6109,41.6474,41.3261,41.534,46438382,0
+EEM.US,D,20201023,000000,41.5695,41.7774,41.3718,41.7774,40947483,0
+EEM.US,D,20201026,000000,41.2811,41.5248,40.9018,41.2363,59399644,0
+EEM.US,D,20201027,000000,41.3535,41.534,41.2143,41.4166,46376837,0
+EEM.US,D,20201028,000000,40.7583,40.8094,40.3434,40.3798,74337472,0
+EEM.US,D,20201029,000000,40.533,40.9204,40.3891,40.7847,49630852,0
+EEM.US,D,20201030,000000,40.4514,40.5147,40.0548,40.326,73348730,0
+EEM.US,D,20201102,000000,40.749,40.8571,40.5147,40.8389,56547185,0
+EEM.US,D,20201103,000000,40.9113,41.1273,40.749,41.0201,55153233,0
+EEM.US,D,20201104,000000,41.5695,42.4716,41.4881,42.3087,89929652,0
+EEM.US,D,20201105,000000,43.0313,43.2116,42.6705,43.0313,86513770,0
+EEM.US,D,20201106,000000,42.9946,43.3922,42.8784,43.2299,63589509,0
+EEM.US,D,20201109,000000,44.6275,44.6723,43.5093,43.5276,83032466,0
+EEM.US,D,20201110,000000,43.3554,43.4645,42.8417,43.0313,76209480,0
+EEM.US,D,20201111,000000,42.9635,43.3784,42.8957,43.3114,51303386,0
+EEM.US,D,20201112,000000,43.4187,43.5724,42.8784,42.9854,45784900,0
+EEM.US,D,20201113,000000,43.5093,43.6173,43.2795,43.5908,53395169,0
+EEM.US,D,20201116,000000,44.0588,44.2758,43.9773,44.1312,70477688,0
+EEM.US,D,20201117,000000,43.8601,44.2035,43.7968,44.0862,38430545,0
+EEM.US,D,20201118,000000,44.2758,44.285,43.9241,43.9333,35860303,0
+EEM.US,D,20201119,000000,43.7255,44.0634,43.6357,44.0047,30516789,0
+EEM.US,D,20201120,000000,44.1046,44.3757,44.0634,44.2484,39095100,0
+EEM.US,D,20201123,000000,44.7227,44.7356,44.2623,44.3664,43220738,0
+EEM.US,D,20201124,000000,44.7356,44.9892,44.501,44.9618,43553965,0
+EEM.US,D,20201125,000000,44.5562,44.7356,44.4241,44.7089,52507426,0
+EEM.US,D,20201127,000000,45.0515,45.2493,45.0158,45.133,29980540,0
+EEM.US,D,20201130,000000,44.4737,44.4737,43.9333,43.9507,67214525,0
+EEM.US,D,20201201,000000,44.7273,44.9892,44.5058,44.8171,55854250,0
+EEM.US,D,20201202,000000,44.7447,44.9709,44.5734,44.8802,47482827,0
+EEM.US,D,20201203,000000,45.3035,45.6193,45.2668,45.3939,68085459,0
+EEM.US,D,20201204,000000,45.7457,45.8895,45.6642,45.8629,46822803,0
+EEM.US,D,20201207,000000,45.7997,45.9892,45.6826,45.8629,47802573,0
+EEM.US,D,20201208,000000,45.8088,45.8802,45.6597,45.8802,31744325,0
+EEM.US,D,20201209,000000,46.026,46.026,45.2668,45.4838,45190096,0
+EEM.US,D,20201210,000000,45.4306,46.1213,45.4033,46.0708,39949910,0
+EEM.US,D,20201211,000000,45.7823,45.9168,45.6642,45.7457,42170010,0
+EEM.US,D,20201214,000000,45.8556,45.8822,45.481,45.5085,37757280,0
+EEM.US,D,20201215,000000,45.709,46.0286,45.5818,46.0013,43178168,0
+EEM.US,D,20201216,000000,46.0918,46.2924,45.992,46.2201,41825316,0
+EEM.US,D,20201217,000000,46.5204,46.5755,46.3748,46.5204,39860594,0
+EEM.US,D,20201218,000000,46.4299,46.493,46.2751,46.4663,52303560,0
+EEM.US,D,20201221,000000,45.436,45.9738,45.4178,45.7823,53286412,0
+EEM.US,D,20201222,000000,45.6632,45.709,45.3537,45.4178,38663152,0
+EEM.US,D,20201223,000000,45.8556,45.9828,45.7914,45.8822,40020361,0
+EEM.US,D,20201224,000000,45.7549,45.8638,45.436,45.6816,22703377,0
+EEM.US,D,20201228,000000,45.9005,45.9601,45.7044,45.8097,29525815,0
+EEM.US,D,20201229,000000,46.2201,46.5297,46.1788,46.493,46052020,0
+EEM.US,D,20201230,000000,47.0579,47.2769,47.0123,47.1132,39241254,0
+EEM.US,D,20201231,000000,47.3767,47.3859,46.8025,47.0857,39154259,0
+EEM.US,D,20210104,000000,47.9518,48.125,47.2312,47.3859,52894475,0
+EEM.US,D,20210105,000000,47.8319,48.5436,47.8282,48.5253,58553310,0
+EEM.US,D,20210106,000000,48.1607,48.6982,47.9875,48.1158,61912066,0
+EEM.US,D,20210107,000000,48.3704,48.571,48.1342,48.571,45026402,0
+EEM.US,D,20210108,000000,49.4365,49.8823,49.1542,49.8549,83426776,0
+EEM.US,D,20210111,000000,49.2001,49.4822,49.127,49.1818,44790732,0
+EEM.US,D,20210112,000000,49.4913,49.7597,49.3548,49.6637,52202349,0
+EEM.US,D,20210113,000000,49.7552,50.0198,49.4639,49.7735,36828914,0
+EEM.US,D,20210114,000000,50.3201,50.5574,50.1746,50.2386,42618643,0
+EEM.US,D,20210115,000000,49.7186,49.8192,49.4009,49.5279,64216799,0
+EEM.US,D,20210119,000000,50.5756,50.6077,50.2296,50.3477,55339458,0
+EEM.US,D,20210120,000000,51.2132,51.268,50.9861,51.2315,42613499,0
+EEM.US,D,20210121,000000,51.4044,51.4412,51.1307,51.322,34520470,0
+EEM.US,D,20210122,000000,50.6122,50.9861,50.5483,50.877,52919566,0
+EEM.US,D,20210125,000000,51.4412,51.5234,50.7672,51.2591,55739303,0
+EEM.US,D,20210126,000000,50.8494,50.9675,50.6057,50.8863,35426292,0
+EEM.US,D,20210127,000000,49.81,50.0106,49.4365,49.4732,49688425,0
+EEM.US,D,20210128,000000,49.3732,50.0014,49.2541,49.8192,41760254,0
+EEM.US,D,20210129,000000,48.9575,49.0718,48.3383,48.5801,63271802,0
+EEM.US,D,20210201,000000,49.5903,49.9831,49.3548,49.8916,56434322,0
+EEM.US,D,20210202,000000,50.6215,50.6535,50.3843,50.539,36402394,0
+EEM.US,D,20210203,000000,50.877,50.9861,50.6397,50.7946,35514295,0
+EEM.US,D,20210204,000000,50.7396,50.8494,50.4301,50.8129,44072285,0
+EEM.US,D,20210205,000000,51.041,51.268,50.8494,51.2496,26602654,0
+EEM.US,D,20210208,000000,51.0638,51.432,51.0593,51.3404,23709724,0
+EEM.US,D,20210209,000000,51.3495,51.9338,51.3404,51.8881,29848458,0
+EEM.US,D,20210210,000000,52.3533,52.4257,51.7553,52.0704,33503947,0
+EEM.US,D,20210211,000000,52.5354,52.8487,52.4347,52.6254,53633781,0
+EEM.US,D,20210212,000000,52.398,52.8257,52.3166,52.671,31165645,0
+EEM.US,D,20210216,000000,52.9723,53.1181,52.6575,52.7985,38357352,0
+EEM.US,D,20210217,000000,52.7076,52.8534,52.4439,52.8166,41471427,0
+EEM.US,D,20210218,000000,51.9603,52.0887,51.5234,52.0887,50611642,0
+EEM.US,D,20210219,000000,52.398,52.6802,52.2525,52.4257,43685952,0
+EEM.US,D,20210222,000000,51.0317,51.3679,50.8313,50.8863,51494473,0
+EEM.US,D,20210223,000000,50.5574,51.2818,49.9281,51.1124,44241658,0
+EEM.US,D,20210224,000000,50.2662,50.8038,49.9557,50.7854,40197987,0
+EEM.US,D,20210225,000000,50.8129,50.9402,49.5556,49.6287,55850687,0
+EEM.US,D,20210226,000000,49.3091,49.3458,48.6525,48.963,75645407,0
+EEM.US,D,20210301,000000,49.9557,50.4208,49.8467,50.2744,58626492,0
+EEM.US,D,20210302,000000,50.0014,50.0346,49.6287,49.7825,42285869,0
+EEM.US,D,20210303,000000,50.1563,50.2836,49.5005,49.6819,47201696,0
+EEM.US,D,20210304,000000,49.4822,49.7093,48.2724,48.5253,77533187,0
+EEM.US,D,20210305,000000,49.2185,49.2359,48.1158,49.0535,70251735,0
+EEM.US,D,20210308,000000,48.1873,48.3246,47.614,47.7329,59390170,0
+EEM.US,D,20210309,000000,48.4337,49.0535,48.3704,48.7807,46583317,0
+EEM.US,D,20210310,000000,48.9995,49.017,48.3338,48.5617,47026424,0
+EEM.US,D,20210311,000000,49.6727,50.1553,49.4547,50.0922,62821136,0
+EEM.US,D,20210312,000000,49.0628,49.2001,48.8256,49.2001,45606305,0
+EEM.US,D,20210315,000000,48.963,49.3274,48.8301,49.3183,35607967,0
+EEM.US,D,20210316,000000,49.4732,49.7093,49.3045,49.5279,45279106,0
+EEM.US,D,20210317,000000,48.8897,49.81,48.7715,49.592,62585427,0
+EEM.US,D,20210318,000000,49.1452,49.2909,48.6525,48.6799,53999216,0
+EEM.US,D,20210319,000000,48.7533,49.2817,48.5974,49.2817,66133595,0
+EEM.US,D,20210322,000000,48.9721,49.2772,48.799,49.136,27280983,0
+EEM.US,D,20210323,000000,48.4975,48.657,48.1698,48.1965,44285784,0
+EEM.US,D,20210324,000000,47.8877,47.9565,47.0946,47.0946,49727645,0
+EEM.US,D,20210325,000000,46.9848,47.4499,46.9436,47.3136,80859056,0
+EEM.US,D,20210326,000000,47.7513,48.5894,47.5323,48.5436,156268083,0
+EEM.US,D,20210329,000000,48.1516,48.4016,47.9694,48.2055,56305325,0
+EEM.US,D,20210330,000000,48.1873,48.461,48.0472,48.3613,48738824,0
+EEM.US,D,20210331,000000,48.3063,48.767,48.3063,48.6066,42586056,0
+EEM.US,D,20210401,000000,49.3183,49.4098,49.0352,49.0811,48934605,0
+EEM.US,D,20210405,000000,49.3824,49.4365,49.1635,49.2723,33899560,0
+EEM.US,D,20210406,000000,49.2817,49.7507,49.1727,49.5462,34577105,0
+EEM.US,D,20210407,000000,48.8531,48.9814,48.6433,48.8163,52550873,0
+EEM.US,D,20210408,000000,49.3183,49.4639,49.1954,49.2185,55277789,0
+EEM.US,D,20210409,000000,48.7441,48.8163,48.637,48.799,39294857,0
+EEM.US,D,20210412,000000,48.461,48.5617,48.3522,48.507,32971639,0
+EEM.US,D,20210413,000000,48.5161,48.8805,48.4427,48.7075,36978948,0
+EEM.US,D,20210414,000000,49.1452,49.2451,48.9081,48.9537,30122225,0
+EEM.US,D,20210415,000000,49.3548,49.4456,49.2001,49.4009,46771937,0
+EEM.US,D,20210416,000000,49.5279,49.6013,49.2954,49.5279,35150129,0
+EEM.US,D,20210419,000000,49.4281,49.519,49.1727,49.3458,37660046,0
+EEM.US,D,20210420,000000,49.2909,49.3915,48.8072,48.9446,30433046,0
+EEM.US,D,20210421,000000,48.7164,49.2678,48.6066,49.2451,36660358,0
+EEM.US,D,20210422,000000,49.2817,49.3778,48.9171,49.0718,43293384,0
+EEM.US,D,20210423,000000,49.5556,49.8376,49.519,49.7825,29697966,0
+EEM.US,D,20210426,000000,49.7002,49.8916,49.6013,49.8467,29415120,0
+EEM.US,D,20210427,000000,49.8376,49.9741,49.7367,49.8192,28052418,0
+EEM.US,D,20210428,000000,50.0565,50.4301,49.8961,50.1929,41020651,0
+EEM.US,D,20210429,000000,50.3567,50.366,49.6589,50.0738,40182392,0
+EEM.US,D,20210430,000000,49.4566,49.5417,49.0718,49.191,50808018,0
+EEM.US,D,20210503,000000,49.1542,49.4191,48.9913,49.191,22636433,0
+EEM.US,D,20210504,000000,48.8256,48.8989,48.2788,48.6342,42396578,0
+EEM.US,D,20210505,000000,48.8714,49.0261,48.8072,48.8623,18361051,0
+EEM.US,D,20210506,000000,49.1178,49.3548,48.963,49.3274,32322185,0
+EEM.US,D,20210507,000000,49.6287,50.0565,49.5647,49.8376,45640100,0
+EEM.US,D,20210510,000000,49.637,49.6544,48.8989,48.9446,44648507,0
+EEM.US,D,20210511,000000,48.0152,48.8256,47.9875,48.8072,41013292,0
+EEM.US,D,20210512,000000,48.0059,48.2103,47.3951,47.4592,58854961,0
+EEM.US,D,20210513,000000,47.6047,47.8512,47.1488,47.3951,47116001,0
+EEM.US,D,20210514,000000,47.9427,48.3293,47.8237,48.2514,44293021,0
+EEM.US,D,20210517,000000,47.9427,48.2421,47.8695,48.2055,25425535,0
+EEM.US,D,20210518,000000,48.8347,49.0994,48.7715,48.8531,35560790,0
+EEM.US,D,20210519,000000,48.2514,48.8897,48.2147,48.7075,50790630,0
+EEM.US,D,20210520,000000,48.7807,49.0902,48.7715,48.9904,36512741,0
+EEM.US,D,20210521,000000,48.9721,48.9721,48.3522,48.4245,42919146,0
+EEM.US,D,20210524,000000,48.6525,48.9446,48.5527,48.8256,24588502,0
+EEM.US,D,20210525,000000,49.4547,49.5371,49.2359,49.3091,44985108,0
+EEM.US,D,20210526,000000,49.5005,49.7277,49.4822,49.6727,29612269,0
+EEM.US,D,20210527,000000,49.7186,49.8192,49.5738,49.6819,39065061,0
+EEM.US,D,20210528,000000,49.81,50.1196,49.7919,50.0014,47988154,0
+EEM.US,D,20210601,000000,51.1582,51.1901,50.8677,51.0317,45712009,0
+EEM.US,D,20210602,000000,50.9586,51.1489,50.822,51.1124,26921110,0
+EEM.US,D,20210603,000000,50.5849,50.7195,50.4301,50.5665,44762117,0
+EEM.US,D,20210604,000000,50.9219,51.0593,50.8494,51.0226,31865399,0
+EEM.US,D,20210607,000000,50.7672,50.7946,50.539,50.7672,27248146,0
+EEM.US,D,20210608,000000,50.5939,50.6179,50.3567,50.5207,41824876,0
+EEM.US,D,20210609,000000,50.4667,50.6033,50.3295,50.3752,33927207,0
+EEM.US,D,20210610,000000,50.5583,50.8485,50.5125,50.7781,31216848,0
+EEM.US,D,20210611,000000,50.6498,50.6912,50.4411,50.6041,31003352,0
+EEM.US,D,20210614,000000,50.6406,50.8514,50.5859,50.7415,28868137,0
+EEM.US,D,20210615,000000,50.6132,50.6224,50.2836,50.3934,37281150,0
+EEM.US,D,20210616,000000,50.2927,50.4255,49.5061,49.7067,48225638,0
+EEM.US,D,20210617,000000,49.9172,50.1737,49.8347,49.9814,30425933,0
+EEM.US,D,20210618,000000,49.7706,49.8623,49.5381,49.6333,46374020,0
+EEM.US,D,20210621,000000,49.5793,49.844,49.3503,49.844,29475616,0
+EEM.US,D,20210622,000000,49.4236,49.6608,49.2862,49.6159,39183622,0
+EEM.US,D,20210623,000000,49.9721,50.2469,49.8898,49.9172,28461377,0
+EEM.US,D,20210624,000000,50.2103,50.4208,50.1645,50.3752,21957375,0
+EEM.US,D,20210625,000000,50.8148,50.8788,50.6041,50.7963,27306716,0
+EEM.US,D,20210628,000000,50.7781,50.9062,50.7048,50.8422,24741828,0
+EEM.US,D,20210629,000000,50.4852,50.8238,50.3752,50.8054,20004241,0
+EEM.US,D,20210630,000000,50.4486,50.6205,50.3796,50.4758,36300032,0
+EEM.US,D,20210701,000000,50.5033,50.5628,49.94,50.192,30023097,0
+EEM.US,D,20210702,000000,49.9905,50.1416,49.8347,50.1369,26538383,0
+EEM.US,D,20210706,000000,49.5335,49.6159,49.0756,49.2587,41657760,0
+EEM.US,D,20210707,000000,49.5427,49.5517,49.0161,49.2039,28027076,0
+EEM.US,D,20210708,000000,48.1333,48.3613,48.0142,48.1781,49327056,0
+EEM.US,D,20210709,000000,48.7184,49.0297,48.5903,49.0114,31533041,0
+EEM.US,D,20210712,000000,48.8558,49.0847,48.7643,49.0573,24164128,0
+EEM.US,D,20210713,000000,49.1398,49.4144,49.0941,49.103,31713340,0
+EEM.US,D,20210714,000000,49.5427,49.5975,49.2176,49.3137,21567510,0
+EEM.US,D,20210715,000000,49.5106,49.6836,49.3183,49.4328,36395228,0
+EEM.US,D,20210716,000000,49.4968,49.5335,48.9473,49.0481,25551972,0
+EEM.US,D,20210719,000000,48.2788,48.3155,47.9685,48.2239,36862152,0
+EEM.US,D,20210720,000000,48.0004,48.4985,47.8951,48.3795,41459939,0
+EEM.US,D,20210721,000000,48.1241,48.7001,48.0784,48.6911,26333224,0
+EEM.US,D,20210722,000000,48.8281,48.8466,48.5719,48.7824,29676006,0
+EEM.US,D,20210723,000000,48.2239,48.2331,47.8036,48.0599,34100651,0
+EEM.US,D,20210726,000000,47.0526,47.3639,46.9547,47.1442,47748234,0
+EEM.US,D,20210727,000000,46.1376,46.2796,45.6065,46.1926,80460078,0
+EEM.US,D,20210728,000000,46.7503,47.5333,46.6414,47.4464,61673227,0
+EEM.US,D,20210729,000000,47.8218,47.8493,47.4922,47.6846,47352760,0
+EEM.US,D,20210730,000000,47.0891,47.46,47.0709,47.2266,65334475,0
+EEM.US,D,20210802,000000,47.6387,47.8218,47.5106,47.5655,43960602,0
+EEM.US,D,20210803,000000,47.5013,47.7944,47.3091,47.767,33422589,0
+EEM.US,D,20210804,000000,48.1241,48.3155,47.9089,48.0142,35604163,0
+EEM.US,D,20210805,000000,47.9409,48.1056,47.9043,47.9409,17417996,0
+EEM.US,D,20210806,000000,47.7486,47.767,47.4006,47.5379,39387745,0
+EEM.US,D,20210809,000000,47.7439,47.8677,47.6387,47.6936,26290487,0
+EEM.US,D,20210810,000000,47.8951,47.9226,47.6889,47.7577,16632224,0
+EEM.US,D,20210811,000000,48.0417,48.0508,47.6707,47.8859,24446762,0
+EEM.US,D,20210812,000000,47.483,47.5013,47.2723,47.4647,28132680,0
+EEM.US,D,20210813,000000,47.2631,47.3456,47.0342,47.3456,31025722,0
+EEM.US,D,20210816,000000,46.9429,46.961,46.7139,46.9153,50510634,0
+EEM.US,D,20210817,000000,46.0644,46.33,45.8675,46.0552,85728896,0
+EEM.US,D,20210818,000000,46.3942,46.5771,46.1103,46.1284,46976266,0
+EEM.US,D,20210819,000000,45.2219,45.5194,45.1852,45.3409,69134659,0
+EEM.US,D,20210820,000000,44.9663,45.3868,44.9482,45.3044,48819751,0
+EEM.US,D,20210823,000000,45.7346,46.0552,45.6294,45.9911,49663053,0
+EEM.US,D,20210824,000000,46.677,47.1029,46.677,47.0342,56041824,0
+EEM.US,D,20210825,000000,46.9793,47.1349,46.8649,47.0891,27613156,0
+EEM.US,D,20210826,000000,46.7962,46.8511,46.5956,46.6414,31718886,0
+EEM.US,D,20210827,000000,46.9153,47.2174,46.7687,47.2174,36024599,0
+EEM.US,D,20210830,000000,47.2906,47.3822,47.0709,47.3182,20233934,0
+EEM.US,D,20210831,000000,48.0233,48.0691,47.8951,47.9685,47229718,0
+EEM.US,D,20210901,000000,48.2605,48.7643,48.2605,48.5811,39312371,0
+EEM.US,D,20210902,000000,48.526,48.6223,48.2881,48.3613,27302579,0
+EEM.US,D,20210903,000000,48.4619,48.6819,48.4436,48.6176,23286898,0
+EEM.US,D,20210907,000000,48.7734,49.039,48.7367,48.9015,36612937,0
+EEM.US,D,20210908,000000,48.6086,48.6176,48.0784,48.1873,58342747,0
+EEM.US,D,20210909,000000,47.95,48.1826,47.8629,48.0966,37921111,0
+EEM.US,D,20210910,000000,48.4619,48.517,48.0325,48.0417,44063934,0
+EEM.US,D,20210913,000000,48.1056,48.2972,47.9226,48.1689,38588930,0
+EEM.US,D,20210914,000000,48.0417,48.0691,47.6754,47.767,39327555,0
+EEM.US,D,20210915,000000,47.6021,47.7577,47.4097,47.7577,42322106,0
+EEM.US,D,20210916,000000,47.0709,47.2495,46.9061,47.2174,47770058,0
+EEM.US,D,20210917,000000,47.2358,47.2906,46.9198,47.0159,49693119,0
+EEM.US,D,20210920,000000,45.8996,46.1467,45.3683,45.7531,57687416,0
+EEM.US,D,20210921,000000,46.0918,46.2155,45.8905,46.0918,42991053,0
+EEM.US,D,20210922,000000,46.5223,46.9885,46.5132,46.668,50466421,0
+EEM.US,D,20210923,000000,46.8877,47.0801,46.787,47.0342,29651471,0
+EEM.US,D,20210924,000000,46.5405,46.6322,46.4263,46.4766,32497829,0
+EEM.US,D,20210927,000000,46.5223,46.8877,46.3758,46.7778,34069244,0
+EEM.US,D,20210928,000000,46.5499,46.6047,46.0232,46.1743,48245311,0
+EEM.US,D,20210929,000000,46.0552,46.1788,45.7256,45.7439,47135547,0
+EEM.US,D,20210930,000000,46.2704,46.4353,46.0185,46.1103,72614519,0
+EEM.US,D,20211001,000000,46.1011,46.2293,45.6523,46.0644,49450356,0
+EEM.US,D,20211004,000000,45.6797,45.7164,45.1039,45.3868,47634342,0
+EEM.US,D,20211005,000000,45.5105,45.8767,45.4646,45.7074,31425650,0
+EEM.US,D,20211006,000000,45.0305,45.4967,44.9482,45.4508,62787546,0
+EEM.US,D,20211007,000000,46.1011,46.559,46.0644,46.3392,65933234,0
+EEM.US,D,20211008,000000,46.4583,46.5956,46.3483,46.5132,27304823,0
+EEM.US,D,20211011,000000,46.7412,46.8877,46.4032,46.4214,29290807,0
+EEM.US,D,20211012,000000,46.4399,46.5132,46.1467,46.1836,32023542,0
+EEM.US,D,20211013,000000,46.6139,46.9153,46.4811,46.8237,38574960,0
+EEM.US,D,20211014,000000,47.0709,47.1167,46.8008,46.97,26201589,0
+EEM.US,D,20211015,000000,47.254,47.6203,47.1532,47.5379,45041197,0
+EEM.US,D,20211018,000000,47.2448,47.5562,47.1992,47.4188,28668950,0
+EEM.US,D,20211019,000000,47.7944,48.1056,47.7074,48.0508,44403231,0
+EEM.US,D,20211020,000000,48.1598,48.1598,47.9354,48.0417,30090591,0
+EEM.US,D,20211021,000000,47.6754,47.7944,47.579,47.7303,38682475,0
+EEM.US,D,20211022,000000,47.7853,47.9775,47.4509,47.6296,55975082,0
+EEM.US,D,20211025,000000,47.8493,47.95,47.6112,47.8768,35487641,0
+EEM.US,D,20211026,000000,47.9959,48.0508,47.547,47.6296,35176613,0
+EEM.US,D,20211027,000000,47.3364,47.5655,47.1945,47.2448,35424518,0
+EEM.US,D,20211028,000000,47.0342,47.2906,46.9061,47.2906,29897431,0
+EEM.US,D,20211029,000000,46.668,46.7412,46.3575,46.6047,56256884,0
+EEM.US,D,20211101,000000,46.5771,46.9885,46.5405,46.97,34086408,0
+EEM.US,D,20211102,000000,46.6322,46.6597,46.4766,46.5499,37255619,0
+EEM.US,D,20211103,000000,46.4949,46.8374,46.33,46.7687,53920844,0
+EEM.US,D,20211104,000000,46.8695,46.8922,46.4949,46.6597,25919198,0
+EEM.US,D,20211105,000000,46.8237,46.842,46.4445,46.6047,26189558,0
+EEM.US,D,20211108,000000,46.9333,47.0891,46.8786,47.0342,25933268,0
+EEM.US,D,20211109,000000,47.0617,47.2082,46.7687,46.8511,31119680,0
+EEM.US,D,20211110,000000,46.9565,47.1626,46.5499,46.6597,39369277,0
+EEM.US,D,20211111,000000,47.2723,47.5929,47.2631,47.4647,60788911,0
+EEM.US,D,20211112,000000,47.4556,47.6479,47.3915,47.5929,34915421,0
+EEM.US,D,20211115,000000,47.7027,47.7211,47.3915,47.4372,34537894,0
+EEM.US,D,20211116,000000,47.5106,47.6021,47.3273,47.5013,35945783,0
+EEM.US,D,20211117,000000,47.5562,47.5746,47.1167,47.254,24694919,0
+EEM.US,D,20211118,000000,46.787,46.8008,46.449,46.677,40120231,0
+EEM.US,D,20211119,000000,46.732,46.8877,46.5771,46.6047,40399794,0
+EEM.US,D,20211122,000000,46.5405,46.668,46.211,46.2293,40553253,0
+EEM.US,D,20211123,000000,46.2384,46.4124,45.9821,46.1836,42216461,0
+EEM.US,D,20211124,000000,45.8905,46.1284,45.7805,46.1194,35849003,0
+EEM.US,D,20211126,000000,44.9115,44.9482,44.3986,44.5726,63396374,0
+EEM.US,D,20211129,000000,45.0396,45.0487,44.5953,44.7466,48517075,0
+EEM.US,D,20211130,000000,44.7466,45.003,44.252,44.7008,89208236,0
+EEM.US,D,20211201,000000,45.4049,45.7439,44.8336,44.8656,57552639,0
+EEM.US,D,20211202,000000,45.3958,45.7346,45.1678,45.4142,80821325,0
+EEM.US,D,20211203,000000,45.3593,45.4416,44.5818,44.774,86441337,0
+EEM.US,D,20211206,000000,44.7373,45.1495,44.5451,45.1219,59952522,0
+EEM.US,D,20211207,000000,45.6797,45.8629,45.6431,45.8354,56624179,0
+EEM.US,D,20211208,000000,45.8537,46.1423,45.7346,46.0185,41711756,0
+EEM.US,D,20211209,000000,45.8722,46.0461,45.7394,45.7988,39853818,0
+EEM.US,D,20211210,000000,45.7897,45.8996,45.6707,45.8354,45901636,0
+EEM.US,D,20211213,000000,45.4711,45.5177,44.9974,45.1089,54691700,0
+EEM.US,D,20211214,000000,44.8394,45.1275,44.8117,45.0066,45266972,0
+EEM.US,D,20211215,000000,44.7094,44.9137,44.2366,44.8767,61537872,0
+EEM.US,D,20211216,000000,45.2297,45.406,44.8441,44.9324,65062415,0
+EEM.US,D,20211217,000000,44.598,44.8812,44.5003,44.7094,59781535,0
+EEM.US,D,20211220,000000,44.088,44.088,43.7721,44.0415,43185618,0
+EEM.US,D,20211221,000000,44.4028,44.793,44.3703,44.7838,34239940,0
+EEM.US,D,20211222,000000,44.6538,45.016,44.5608,44.9974,29763178,0
+EEM.US,D,20211223,000000,45.0625,45.3132,44.9324,45.2297,23885687,0
+EEM.US,D,20211227,000000,45.2389,45.4991,45.2389,45.434,29097302,0
+EEM.US,D,20211228,000000,45.4526,45.4897,45.2668,45.2854,26422862,0
+EEM.US,D,20211229,000000,45.2018,45.2203,44.8767,45.0809,30095285,0
+EEM.US,D,20211230,000000,45.0531,45.7219,45.0531,45.6012,37570375,0
+EEM.US,D,20211231,000000,45.4991,45.8428,45.3689,45.3781,32767853,0
+EEM.US,D,20220103,000000,45.5918,45.7592,45.3132,45.7035,29682211,0
+EEM.US,D,20220104,000000,45.7592,45.7592,45.4526,45.5455,26460013,0
+EEM.US,D,20220105,000000,45.3318,45.657,44.793,44.8023,49976967,0
+EEM.US,D,20220106,000000,44.9231,45.2202,44.7327,45.0066,36912025,0
+EEM.US,D,20220107,000000,45.2297,45.4991,45.0531,45.4154,35138255,0
+EEM.US,D,20220110,000000,45.4618,45.5918,45.1089,45.4154,46916050,0
+EEM.US,D,20220111,000000,45.8055,46.4836,45.6663,46.4651,61938292,0
+EEM.US,D,20220112,000000,47.041,47.2732,46.874,47.2362,60821687,0
+EEM.US,D,20220113,000000,47.041,47.0735,46.5302,46.5672,35771256,0
+EEM.US,D,20220114,000000,46.4372,46.6277,46.2794,46.5487,43751705,0
+EEM.US,D,20220118,000000,45.7127,45.9773,45.657,45.7219,48456638,0
+EEM.US,D,20220119,000000,46.0655,46.1679,45.8797,45.917,47364298,0
+EEM.US,D,20220120,000000,46.688,46.9481,46.14,46.1865,62738232,0
+EEM.US,D,20220121,000000,46.0935,46.1586,45.4711,45.5177,64239253,0
+EEM.US,D,20220124,000000,44.8023,44.886,43.8365,44.8767,94504830,0
+EEM.US,D,20220125,000000,44.612,45.03,44.324,44.793,58997009,0
+EEM.US,D,20220126,000000,45.0439,45.1275,44.1288,44.2264,59764146,0
+EEM.US,D,20220127,000000,44.217,44.2869,43.6968,43.7154,65735820,0
+EEM.US,D,20220128,000000,43.8084,43.9571,43.3439,43.9291,52532781,0
+EEM.US,D,20220131,000000,44.4865,45.4246,44.44,45.3689,70634873,0
+EEM.US,D,20220201,000000,45.5361,45.6475,45.1459,45.6475,53995449,0
+EEM.US,D,20220202,000000,45.8241,45.8507,45.2668,45.5733,37815638,0
+EEM.US,D,20220203,000000,45.0066,45.3086,44.9324,45.0903,41172893,0
+EEM.US,D,20220204,000000,44.886,45.4154,44.793,45.2018,39447714,0
+EEM.US,D,20220207,000000,45.0066,45.3644,44.9695,45.1089,34358983,0
+EEM.US,D,20220208,000000,45.0345,45.5547,45.016,45.5455,27517995,0
+EEM.US,D,20220209,000000,45.9264,46.2885,45.8706,46.2607,43149524,0
+EEM.US,D,20220210,000000,45.8797,46.5487,45.8706,45.9541,59682311,0
+EEM.US,D,20220211,000000,45.9728,46.1679,45.1831,45.2575,57957292,0
+EEM.US,D,20220214,000000,45.0625,45.1646,44.7002,44.9417,63987368,0
+EEM.US,D,20220215,000000,45.5455,45.9541,45.5037,45.917,35459416,0
+EEM.US,D,20220216,000000,45.8613,46.4372,45.8241,46.2515,50850762,0
+EEM.US,D,20220217,000000,46.0379,46.1261,45.6198,45.7127,44400849,0
+EEM.US,D,20220218,000000,45.5455,45.5733,45.1646,45.2575,44473011,0
+EEM.US,D,20220222,000000,44.6071,44.9324,44.324,44.6166,65348802,0
+EEM.US,D,20220223,000000,44.8118,44.8394,44.0128,44.0963,41847797,0
+EEM.US,D,20220224,000000,41.8391,43.2139,41.8112,43.1859,102999631,0
+EEM.US,D,20220225,000000,43.3717,44.0314,43.1534,43.9848,63393186,0
+EEM.US,D,20220228,000000,42.963,43.5204,42.8935,43.4089,85438668,0
+EEM.US,D,20220301,000000,43.1953,43.525,42.5822,42.833,77828569,0
+EEM.US,D,20220302,000000,42.8702,43.0931,42.4567,42.9073,66591306,0
+EEM.US,D,20220303,000000,42.7401,42.8237,42.2199,42.3036,61914349,0
+EEM.US,D,20220304,000000,41.4675,41.7183,41.2166,41.4489,73581164,0
+EEM.US,D,20220307,000000,40.7429,40.887,39.8604,39.8977,83491381,0
+EEM.US,D,20220308,000000,40.1019,40.5293,39.693,40.0277,97780684,0
+EEM.US,D,20220309,000000,40.6547,41.2631,40.5106,41.1609,64419154,0
+EEM.US,D,20220310,000000,40.52,40.5804,40.1344,40.3898,63684306,0
+EEM.US,D,20220311,000000,40.6221,40.6687,39.5353,39.5446,78420045,0
+EEM.US,D,20220314,000000,39.0801,39.3588,38.4763,38.5878,92203875,0
+EEM.US,D,20220315,000000,38.0491,38.7085,37.9004,38.6436,92566093,0
+EEM.US,D,20220316,000000,40.4363,41.8391,40.2412,41.7555,144494844,0
+EEM.US,D,20220317,000000,41.3931,41.616,41.0123,41.5418,86920990,0
+EEM.US,D,20220318,000000,41.1981,42.2199,41.0959,42.1364,83703936,0
+EEM.US,D,20220321,000000,41.5232,41.6625,41.1702,41.4862,63038844,0
+EEM.US,D,20220322,000000,42.062,42.3779,42.0295,42.2385,66076943,0
+EEM.US,D,20220323,000000,41.8299,42.4243,41.7276,41.9598,82876653,0
+EEM.US,D,20220324,000000,41.9876,42.2199,41.8435,42.1828,55996219,0
+EEM.US,D,20220325,000000,41.8018,41.8669,41.5649,41.8483,42300775,0
+EEM.US,D,20220328,000000,41.8855,42.0062,41.6253,41.9876,53563691,0
+EEM.US,D,20220329,000000,42.7121,42.8215,42.48,42.703,58226290,0
+EEM.US,D,20220330,000000,42.6286,42.9444,42.4893,42.5822,62133168,0
+EEM.US,D,20220331,000000,42.387,42.415,41.9133,41.9412,80144170,0
+EEM.US,D,20220401,000000,42.7401,42.8702,42.3732,42.638,58339826,0
+EEM.US,D,20220404,000000,43.1953,43.4508,43.0467,43.3903,51734409,0
+EEM.US,D,20220405,000000,43.2139,43.2148,42.5124,42.5915,48505393,0
+EEM.US,D,20220406,000000,42.3128,42.3686,41.8251,42.0341,61228628,0
+EEM.US,D,20220407,000000,41.7927,41.8948,41.4906,41.6998,41935273,0
+EEM.US,D,20220408,000000,41.8203,41.9598,41.6904,41.7369,44420365,0
+EEM.US,D,20220411,000000,41.3746,41.5511,41.1981,41.2166,51541168,0
+EEM.US,D,20220412,000000,41.5511,41.588,41.0494,41.0867,45014300,0
+EEM.US,D,20220413,000000,41.3094,41.6904,41.2817,41.6253,36094666,0
+EEM.US,D,20220414,000000,41.4118,41.421,41.0588,41.0867,41892331,0
+EEM.US,D,20220418,000000,40.873,41.1377,40.7429,40.9473,31333298,0
+EEM.US,D,20220419,000000,40.52,40.7707,40.3435,40.7429,43131792,0
+EEM.US,D,20220420,000000,40.7893,40.7987,40.4223,40.5014,39156282,0
+EEM.US,D,20220421,000000,40.5106,40.585,39.6374,39.7211,48289316,0
+EEM.US,D,20220422,000000,39.7954,40.0508,39.3588,39.368,73602842,0
+EEM.US,D,20220425,000000,38.7178,39.1311,38.6342,39.0801,72819050,0
+EEM.US,D,20220426,000000,38.8293,38.8758,38.2255,38.2255,76189360,0
+EEM.US,D,20220427,000000,38.5135,38.9129,38.4577,38.6713,66306313,0
+EEM.US,D,20220428,000000,38.9872,39.2845,38.5878,39.2287,47118564,0
+EEM.US,D,20220429,000000,39.9719,40.1483,39.3357,39.368,66424691,0
+EEM.US,D,20220502,000000,39.2566,39.461,38.8385,39.3123,59224887,0
+EEM.US,D,20220503,000000,39.5631,39.6561,39.4145,39.6003,49081299,0
+EEM.US,D,20220504,000000,39.201,40.0972,38.9593,40.0277,61549543,0
+EEM.US,D,20220505,000000,39.201,39.2659,38.1931,38.5506,68109375,0
+EEM.US,D,20220506,000000,38.1884,38.3089,37.7936,38.0211,72584310,0
+EEM.US,D,20220509,000000,37.3337,37.5382,36.8973,36.925,89620854,0
+EEM.US,D,20220510,000000,37.4824,37.5288,36.7763,37.1014,75210217,0
+EEM.US,D,20220511,000000,37.3525,37.6401,36.8135,36.8414,80951658,0
+EEM.US,D,20220512,000000,36.4605,36.925,36.1771,36.5997,79103081,0
+EEM.US,D,20220513,000000,37.0086,37.6217,36.9808,37.6123,52959927,0
+EEM.US,D,20220516,000000,37.3337,37.6217,37.2501,37.4638,34905705,0
+EEM.US,D,20220517,000000,38.4577,38.5043,38.0722,38.3833,53304773,0
+EEM.US,D,20220518,000000,38.1139,38.2719,37.408,37.4638,57373877,0
+EEM.US,D,20220519,000000,37.6123,38.2255,37.6123,38.0583,59384045,0
+EEM.US,D,20220520,000000,38.4671,38.6064,37.7053,38.2162,63541207,0
+EEM.US,D,20220523,000000,38.4485,38.6155,38.2533,38.5043,39421037,0
+EEM.US,D,20220524,000000,37.9097,37.9376,37.4824,37.8353,49950415,0
+EEM.US,D,20220525,000000,37.7332,38.1139,37.6681,38.0211,40760007,0
+EEM.US,D,20220526,000000,37.9561,38.7085,37.9561,38.6155,55284830,0
+EEM.US,D,20220527,000000,38.885,39.0801,38.7642,39.0616,33654759,0
+EEM.US,D,20220531,000000,40.0648,40.0741,39.6097,39.6097,77582769,0
+EEM.US,D,20220601,000000,39.8604,39.9068,39.1637,39.331,43593838,0
+EEM.US,D,20220602,000000,39.4889,40.0277,39.382,40.009,47713276,0
+EEM.US,D,20220603,000000,39.6282,39.6374,39.2659,39.3588,42346629,0
+EEM.US,D,20220606,000000,40.0648,40.1576,39.4703,39.5725,46425495,0
+EEM.US,D,20220607,000000,39.331,39.7303,39.2659,39.693,61851026,0
+EEM.US,D,20220608,000000,39.8883,40.0648,39.7397,39.9068,46926894,0
+EEM.US,D,20220609,000000,39.5508,39.6352,38.9327,38.9607,56700547,0
+EEM.US,D,20220610,000000,38.8764,38.9513,38.4362,38.5298,47158086,0
+EEM.US,D,20220613,000000,37.5274,37.7569,37.0263,37.1809,72212240,0
+EEM.US,D,20220614,000000,37.565,37.8553,37.4666,37.6961,62841219,0
+EEM.US,D,20220615,000000,37.8272,38.4549,37.6212,38.1926,72138435,0
+EEM.US,D,20220616,000000,37.0496,37.2089,36.7733,37.0217,72627291,0
+EEM.US,D,20220617,000000,37.4245,37.5181,36.9279,37.1621,67941492,0
+EEM.US,D,20220621,000000,37.6961,37.9163,37.6398,37.7616,38369550,0
+EEM.US,D,20220622,000000,36.9841,37.3354,36.9192,37.0871,44127655,0
+EEM.US,D,20220623,000000,37.1995,37.3916,36.8717,37.1995,47248660,0
+EEM.US,D,20220624,000000,37.6305,38.1082,37.565,38.0802,43955155,0
+EEM.US,D,20220627,000000,38.3331,38.3517,38.0614,38.1269,28903652,0
+EEM.US,D,20220628,000000,38.4362,38.5813,37.8599,37.8929,33194211,0
+EEM.US,D,20220629,000000,37.8084,37.8929,37.6164,37.7429,36261590,0
+EEM.US,D,20220630,000000,37.237,37.6492,37.0075,37.565,55758177,0
+EEM.US,D,20220701,000000,37.1153,37.3401,36.881,37.3306,46980707,0
+EEM.US,D,20220705,000000,36.5625,37.0404,36.4128,37.0404,52789973,0
+EEM.US,D,20220706,000000,36.7686,36.9185,36.497,36.8155,38493830,0
+EEM.US,D,20220707,000000,37.3214,37.7196,37.312,37.5555,60666823,0
+EEM.US,D,20220708,000000,37.4338,37.7149,37.2933,37.5555,22410223,0
+EEM.US,D,20220711,000000,36.703,36.7455,36.4032,36.5532,56237798,0
+EEM.US,D,20220712,000000,36.4032,36.5999,36.2347,36.4128,26334596,0
+EEM.US,D,20220713,000000,35.8787,36.5204,35.8787,36.3283,42075682,0
+EEM.US,D,20220714,000000,35.9442,36.0661,35.6443,36.0004,46163810,0
+EEM.US,D,20220715,000000,36.0192,36.2253,35.7136,36.1878,47469386,0
+EEM.US,D,20220718,000000,36.7593,36.9466,36.3846,36.4408,41613706,0
+EEM.US,D,20220719,000000,36.8624,37.0778,36.7873,37.0404,35233699,0
+EEM.US,D,20220720,000000,36.8997,37.0028,36.7125,36.881,41599855,0
+EEM.US,D,20220721,000000,37.0028,37.3214,36.9373,37.3026,39299377,0
+EEM.US,D,20220722,000000,37.2183,37.2886,36.7593,36.9279,27340200,0
+EEM.US,D,20220725,000000,36.9934,37.0966,36.8951,37.059,23114516,0
+EEM.US,D,20220726,000000,37.0685,37.1621,36.7043,36.7686,24436225,0
+EEM.US,D,20220727,000000,37.0685,37.5462,36.9185,37.4526,40221686,0
+EEM.US,D,20220728,000000,37.5087,37.668,37.0825,37.6117,40347411,0
+EEM.US,D,20220729,000000,37.1246,37.4618,36.9559,37.4338,57698302,0
+EEM.US,D,20220801,000000,37.0496,37.3823,36.8249,37.1153,37156992,0
+EEM.US,D,20220802,000000,36.7873,37.3306,36.703,36.9373,43782235,0
+EEM.US,D,20220803,000000,36.9934,37.3026,36.8435,37.2277,37297462,0
+EEM.US,D,20220804,000000,37.4713,37.6024,37.3401,37.49,34015599,0
+EEM.US,D,20220805,000000,37.2557,37.579,37.2277,37.5274,30411104,0
+EEM.US,D,20220808,000000,37.593,37.7945,37.49,37.5743,41725954,0
+EEM.US,D,20220809,000000,37.6117,37.668,37.3588,37.4338,24369162,0
+EEM.US,D,20220810,000000,37.6866,37.9396,37.5414,37.9021,28852196,0
+EEM.US,D,20220811,000000,38.2112,38.5953,37.9771,38.0521,41883140,0
+EEM.US,D,20220812,000000,38.0521,38.4736,38.038,38.4549,26556786,0
+EEM.US,D,20220815,000000,38.1177,38.3517,38.0848,38.2769,31741171,0
+EEM.US,D,20220816,000000,38.1831,38.3705,38.1457,38.2674,22317888,0
+EEM.US,D,20220817,000000,38.0802,38.2909,37.9911,38.1082,36515137,0
+EEM.US,D,20220818,000000,37.9677,37.9957,37.7149,37.8929,32677942,0
+EEM.US,D,20220819,000000,37.5462,37.579,37.2653,37.3777,38475242,0
+EEM.US,D,20220822,000000,37.0778,37.1854,37.0122,37.0496,28751807,0
+EEM.US,D,20220823,000000,37.0871,37.3963,37.013,37.2464,35257087,0
+EEM.US,D,20220824,000000,36.9466,37.4618,36.9185,37.237,25151664,0
+EEM.US,D,20220825,000000,37.6398,38.0521,37.565,38.0426,47666510,0
+EEM.US,D,20220826,000000,38.3331,38.3705,37.4431,37.4806,43853276,0
+EEM.US,D,20220829,000000,37.312,37.5369,37.237,37.2464,24221043,0
+EEM.US,D,20220830,000000,37.3682,37.3777,36.6657,36.806,36837428,0
+EEM.US,D,20220831,000000,37.1621,37.3214,36.9093,36.9373,39648814,0
+EEM.US,D,20220901,000000,36.5813,36.6562,36.2675,36.6468,40941685,0
+EEM.US,D,20220902,000000,36.5813,36.7358,36.2253,36.3097,38340826,0
+EEM.US,D,20220906,000000,36.1785,36.2347,35.8506,35.8787,53471941,0
+EEM.US,D,20220907,000000,35.7101,36.2064,35.6727,36.1972,41711728,0
+EEM.US,D,20220908,000000,35.8225,36.0379,35.7101,36.0004,59154787,0
+EEM.US,D,20220909,000000,36.3283,36.6188,36.3189,36.5345,27882316,0
+EEM.US,D,20220912,000000,36.881,37.1341,36.7873,37.0778,44611299,0
+EEM.US,D,20220913,000000,36.3565,36.5064,35.8693,35.9349,47173781,0
+EEM.US,D,20220914,000000,36.1597,36.2219,35.963,36.1129,39653090,0
+EEM.US,D,20220915,000000,35.8506,36.0848,35.6632,35.7288,50832471,0
+EEM.US,D,20220916,000000,35.3915,35.5134,35.2323,35.401,71654942,0
+EEM.US,D,20220919,000000,35.1105,35.5415,35.0918,35.5134,35794569,0
+EEM.US,D,20220920,000000,35.3448,35.4759,35.1855,35.3166,39462308,0
+EEM.US,D,20220921,000000,35.1105,35.3354,34.6795,34.7264,66579600,0
+EEM.US,D,20220922,000000,34.7078,34.8015,34.4829,34.5579,44822894,0
+EEM.US,D,20220923,000000,33.9207,33.9676,33.5367,33.7054,53168418,0
+EEM.US,D,20220926,000000,33.4993,33.6866,33.2276,33.2932,56589468,0
+EEM.US,D,20220927,000000,33.5133,33.7522,33.1059,33.2558,50293678,0
+EEM.US,D,20220928,000000,33.0402,33.6304,32.9653,33.5462,53317545,0
+EEM.US,D,20220929,000000,32.9559,32.9747,32.525,32.7966,46023648,0
+EEM.US,D,20220930,000000,32.7124,33.0215,32.6468,32.6749,53462193,0
+EEM.US,D,20221003,000000,32.8998,33.2932,32.7451,33.2089,44289653,0
+EEM.US,D,20221004,000000,33.9114,34.3986,33.8881,34.2956,55080759,0
+EEM.US,D,20221005,000000,34.2019,34.4359,33.9583,34.3143,32064309,0
+EEM.US,D,20221006,000000,34.2019,34.394,34.0754,34.1082,31754706,0
+EEM.US,D,20221007,000000,33.7898,33.8413,33.3401,33.3962,38384220,0
+EEM.US,D,20221010,000000,33.1808,33.1995,32.8061,32.9279,33209336,0
+EEM.US,D,20221011,000000,32.5625,32.7921,32.2955,32.4032,49829180,0
+EEM.US,D,20221012,000000,32.4314,32.6093,32.3237,32.4406,45338142,0
+EEM.US,D,20221013,000000,31.6163,32.7171,31.5413,32.5345,54902096,0
+EEM.US,D,20221014,000000,32.7405,32.7499,32.0192,32.0473,35637572,0
+EEM.US,D,20221017,000000,32.703,33.0402,32.703,32.9279,54572069,0
+EEM.US,D,20221018,000000,33.2463,33.3166,32.6938,32.9373,36199629,0
+EEM.US,D,20221019,000000,32.422,32.6093,32.2158,32.3378,33512376,0
+EEM.US,D,20221020,000000,32.5718,33.0543,32.5063,32.5438,47225534,0
+EEM.US,D,20221021,000000,32.4688,33.0777,32.347,33.0402,46840782,0
+EEM.US,D,20221024,000000,31.8225,31.8551,31.3682,31.7849,58760821,0
+EEM.US,D,20221025,000000,31.8318,32.1128,31.8036,32.0473,34022358,0
+EEM.US,D,20221026,000000,32.1409,32.8623,32.1363,32.5718,40541132,0
+EEM.US,D,20221027,000000,32.347,32.6515,32.2814,32.3189,36537476,0
+EEM.US,D,20221028,000000,31.8786,32.1596,31.8036,32.1222,49421099,0
+EEM.US,D,20221031,000000,31.7757,32.1034,31.7757,32.0285,47084008,0
+EEM.US,D,20221101,000000,32.881,32.9279,32.5015,32.6187,54370083,0
+EEM.US,D,20221102,000000,32.6938,33.0871,32.3189,32.347,50862227,0
+EEM.US,D,20221103,000000,32.1317,32.6375,32.1128,32.5345,40905268,0
+EEM.US,D,20221104,000000,33.7522,33.9114,33.415,33.9114,75293641,0
+EEM.US,D,20221107,000000,34.1269,34.2019,33.8084,33.9302,40996600,0
+EEM.US,D,20221108,000000,33.9958,34.3518,33.8739,34.1738,38730900,0
+EEM.US,D,20221109,000000,33.9207,34.08,33.5367,33.5836,36453210,0
+EEM.US,D,20221110,000000,34.4923,34.8295,34.3518,34.8015,57630225,0
+EEM.US,D,20221111,000000,35.4759,35.7943,35.3915,35.7475,55797901,0
+EEM.US,D,20221114,000000,35.5509,35.7851,35.3963,35.5321,45003296,0
+EEM.US,D,20221115,000000,36.6468,36.6844,36.1036,36.3471,82270346,0
+EEM.US,D,20221116,000000,36.0379,36.0802,35.7101,35.7663,52708742,0
+EEM.US,D,20221117,000000,35.1199,35.8787,35.1105,35.8318,60284936,0
+EEM.US,D,20221118,000000,35.7288,35.7381,35.4525,35.6257,48079812,0
+EEM.US,D,20221121,000000,35.1667,35.2464,34.9887,35.1761,31224916,0
+EEM.US,D,20221122,000000,35.0918,35.2699,35.0263,35.2604,35950705,0
+EEM.US,D,20221123,000000,35.3057,35.5742,35.298,35.5509,46425567,0
+EEM.US,D,20221125,000000,35.4478,35.4852,35.3494,35.3823,21335694,0
+EEM.US,D,20221128,000000,35.2137,35.5977,35.2137,35.2229,48053968,0
+EEM.US,D,20221129,000000,35.9724,36.141,35.8879,35.9817,54345180,0
+EEM.US,D,20221130,000000,36.7546,37.1715,36.5161,37.0217,110381647,0
+EEM.US,D,20221201,000000,37.1246,37.1995,36.7696,36.8997,53583393,0
+EEM.US,D,20221202,000000,36.5437,37.1528,36.5437,37.0404,50805593,0
+EEM.US,D,20221205,000000,37.0309,37.0496,36.5251,36.6188,66471076,0
+EEM.US,D,20221206,000000,36.7593,36.806,36.4782,36.572,33687962,0
+EEM.US,D,20221207,000000,36.3002,36.4923,36.2347,36.3565,49385541,0
+EEM.US,D,20221208,000000,36.7125,36.9043,36.5906,36.7968,43914399,0
+EEM.US,D,20221209,000000,36.8576,36.9185,36.5532,36.5532,52032148,0
+EEM.US,D,20221212,000000,36.4221,36.4408,36.127,36.4408,44326909,0
+EEM.US,D,20221213,000000,37.1962,37.2914,36.6208,36.7017,64019626,0
+EEM.US,D,20221214,000000,36.7112,36.9014,36.4354,36.7207,65506352,0
+EEM.US,D,20221215,000000,36.4448,36.5685,35.8409,35.8742,50555161,0
+EEM.US,D,20221216,000000,36.0455,36.2023,35.9218,35.9789,50538152,0
+EEM.US,D,20221219,000000,36.2451,36.2451,35.9408,36.0074,24178463,0
+EEM.US,D,20221220,000000,35.879,36.1406,35.8409,35.9979,27009865,0
+EEM.US,D,20221221,000000,35.9408,36.3212,35.8662,36.3212,24822348,0
+EEM.US,D,20221222,000000,36.2167,36.2451,35.7316,35.9979,28402242,0
+EEM.US,D,20221223,000000,35.9408,36.055,35.7696,35.9503,20548823,0
+EEM.US,D,20221227,000000,36.2642,36.6684,36.2167,36.483,44517267,0
+EEM.US,D,20221228,000000,36.3878,36.4258,35.9313,35.9503,33450703,0
+EEM.US,D,20221229,000000,36.3593,36.6066,36.3118,36.5494,28482423,0
+EEM.US,D,20221230,000000,36.2737,36.4306,35.9123,36.0455,40268243,0
+EEM.US,D,20230103,000000,36.4639,36.7444,36.2451,36.3498,37387370,0
+EEM.US,D,20230104,000000,36.9966,37.4816,36.7872,37.4434,59979157,0
+EEM.US,D,20230105,000000,37.0821,37.4054,37.0726,37.3294,26470888,0
+EEM.US,D,20230106,000000,37.5672,38.1282,37.3389,38.1093,51582130,0
+EEM.US,D,20230109,000000,38.5657,38.6894,38.3756,38.3945,63052933,0
+EEM.US,D,20230110,000000,38.4992,38.6799,38.3088,38.6703,36734052,0
+EEM.US,D,20230111,000000,38.6037,38.8415,38.5372,38.8321,44008307,0
+EEM.US,D,20230112,000000,38.8891,39.1078,38.5182,39.0222,44254359,0
+EEM.US,D,20230113,000000,38.9748,39.3076,38.9651,39.279,34528518,0
+EEM.US,D,20230117,000000,39.0127,39.1078,38.8986,39.0603,43126294,0
+EEM.US,D,20230118,000000,39.4027,39.4501,38.775,38.794,57682962,0
+EEM.US,D,20230119,000000,38.9557,39.2315,38.9366,39.0889,35575761,0
+EEM.US,D,20230120,000000,39.3646,39.688,39.241,39.688,45059775,0
+EEM.US,D,20230123,000000,39.7451,40.1635,39.7118,39.9733,40220829,0
+EEM.US,D,20230124,000000,39.8212,40.0256,39.7641,40.0019,36499297,0
+EEM.US,D,20230125,000000,39.7926,40.0399,39.574,40.0399,31885371,0
+EEM.US,D,20230126,000000,40.3633,40.4489,40.1445,40.4204,30199867,0
+EEM.US,D,20230127,000000,40.2872,40.3058,40.0351,40.2301,38892180,0
+EEM.US,D,20230130,000000,39.5929,39.7763,39.4027,39.4217,40584217,0
+EEM.US,D,20230131,000000,39.0793,39.3362,39.0033,39.3362,45420324,0
+EEM.US,D,20230201,000000,39.5169,39.9733,39.2458,39.8212,54474753,0
+EEM.US,D,20230202,000000,39.8212,39.8497,39.3884,39.5834,48307619,0
+EEM.US,D,20230203,000000,39.0984,39.3709,38.7845,38.8796,44519454,0
+EEM.US,D,20230206,000000,38.1853,38.385,38.0426,38.3088,43605255,0
+EEM.US,D,20230207,000000,38.366,38.6085,38.0902,38.4612,33585005,0
+EEM.US,D,20230208,000000,38.5562,38.6085,38.2519,38.4136,40223685,0
+EEM.US,D,20230209,000000,38.9557,38.9937,38.4612,38.5942,28477331,0
+EEM.US,D,20230210,000000,38.3756,38.3945,38.095,38.2233,36237237,0
+EEM.US,D,20230213,000000,38.3565,38.6134,38.2661,38.5372,21982363,0
+EEM.US,D,20230214,000000,38.2614,38.6512,38.1378,38.4706,22778989,0
+EEM.US,D,20230215,000000,37.8912,38.1474,37.8239,38.1474,32715427,0
+EEM.US,D,20230216,000000,37.9666,38.3374,37.8572,38.1568,31250985,0
+EEM.US,D,20230217,000000,37.7288,37.8383,37.5861,37.7384,36939234,0
+EEM.US,D,20230221,000000,37.4721,37.6765,37.2534,37.2628,35732797,0
+EEM.US,D,20230222,000000,37.1582,37.2818,36.968,37.0821,38940993,0
+EEM.US,D,20230223,000000,37.5624,37.6195,37.025,37.2628,30020726,0
+EEM.US,D,20230224,000000,36.4354,36.6066,36.2785,36.4258,51096631,0
+EEM.US,D,20230227,000000,36.6446,36.7112,36.54,36.616,25597188,0
+EEM.US,D,20230228,000000,36.483,36.6351,36.3212,36.3593,41711739,0
+EEM.US,D,20230301,000000,37.2534,37.2914,37.0631,37.1392,41634867,0
+EEM.US,D,20230302,000000,36.968,37.3674,36.9014,37.2722,30442648,0
+EEM.US,D,20230303,000000,37.3959,37.6432,37.3483,37.6052,21746571,0
+EEM.US,D,20230306,000000,37.5766,37.7384,37.4625,37.4721,27352757,0
+EEM.US,D,20230307,000000,37.3198,37.3294,36.8158,36.8443,38254265,0
+EEM.US,D,20230308,000000,36.8538,37.0726,36.8443,36.9966,19762946,0
+EEM.US,D,20230309,000000,36.6256,36.6922,36.1025,36.1786,42183009,0
+EEM.US,D,20230310,000000,36.1595,36.3782,35.9503,35.9883,51867451,0
+EEM.US,D,20230313,000000,35.8838,36.3022,35.8077,36.0455,45287506,0
+EEM.US,D,20230314,000000,35.9883,36.1549,35.8742,36.0644,38202831,0
+EEM.US,D,20230315,000000,35.2751,35.4558,35.0943,35.4463,55955041,0
+EEM.US,D,20230316,000000,35.3891,36.0074,35.3321,35.9883,41937663,0
+EEM.US,D,20230317,000000,35.9598,36.0121,35.6459,35.7696,42232119,0
+EEM.US,D,20230320,000000,35.6935,35.9789,35.6079,35.9027,29752273,0
+EEM.US,D,20230321,000000,36.1786,36.3212,36.0359,36.2262,29094299,0
+EEM.US,D,20230322,000000,36.4924,36.9156,36.3498,36.3688,42452669,0
+EEM.US,D,20230323,000000,37.0631,37.2914,36.6873,36.8729,41660801,0
+EEM.US,D,20230324,000000,36.5781,36.7872,36.5115,36.7778,29489024,0
+EEM.US,D,20230327,000000,36.521,36.6066,36.3878,36.5781,38532174,0
+EEM.US,D,20230328,000000,36.9014,37.101,36.8633,37.101,45956402,0
+EEM.US,D,20230329,000000,37.0916,37.2628,36.9966,37.2058,33828541,0
+EEM.US,D,20230330,000000,37.529,37.6718,37.4246,37.5766,34679155,0
+EEM.US,D,20230331,000000,37.5766,37.6813,37.3959,37.529,38035875,0
+EEM.US,D,20230403,000000,37.5101,37.6337,37.3959,37.6052,20648039,0
+EEM.US,D,20230404,000000,37.5386,37.6337,37.4246,37.6052,33140397,0
+EEM.US,D,20230405,000000,37.529,37.5576,37.1724,37.3104,37626748,0
+EEM.US,D,20230406,000000,37.2247,37.5386,37.1249,37.4625,23423876,0
+EEM.US,D,20230410,000000,37.3483,37.5101,37.2818,37.5006,21314736,0
+EEM.US,D,20230411,000000,37.8239,37.8905,37.7097,37.7288,24369529,0
+EEM.US,D,20230412,000000,37.8525,37.881,37.3864,37.4625,31419699,0
+EEM.US,D,20230413,000000,37.9,38.0426,37.8572,37.9761,30232106,0
+EEM.US,D,20230414,000000,37.8049,37.9666,37.5958,37.7764,28045589,0
+EEM.US,D,20230417,000000,37.9285,37.9951,37.7859,37.9381,27520212,0
+EEM.US,D,20230418,000000,38.0046,38.0522,37.7954,37.8905,25224985,0
+EEM.US,D,20230419,000000,37.453,37.5576,37.377,37.5101,27181821,0
+EEM.US,D,20230420,000000,37.4625,37.6813,37.3389,37.453,31295011,0
+EEM.US,D,20230421,000000,37.1296,37.1439,36.8919,37.101,28002888,0
+EEM.US,D,20230424,000000,37.0155,37.0726,36.8919,37.0155,20990409,0
+EEM.US,D,20230425,000000,36.521,36.5494,36.2642,36.3212,32694986,0
+EEM.US,D,20230426,000000,36.7682,36.7968,36.5018,36.5305,47863391,0
+EEM.US,D,20230427,000000,36.7397,37.0726,36.7017,37.025,24705117,0
+EEM.US,D,20230428,000000,37.0346,37.2438,37.0155,37.2152,23637637,0
+EEM.US,D,20230501,000000,37.0631,37.3435,37.044,37.0916,17661216,0
+EEM.US,D,20230502,000000,36.9442,36.949,36.597,36.7302,25278450,0
+EEM.US,D,20230503,000000,36.7682,36.9204,36.6454,36.6731,19796518,0
+EEM.US,D,20230504,000000,36.9774,37.0916,36.8824,36.968,30930705,0
+EEM.US,D,20230505,000000,37.1392,37.4959,37.0821,37.4625,19187121,0
+EEM.US,D,20230508,000000,37.5958,37.6147,37.4103,37.4816,20735927,0
+EEM.US,D,20230509,000000,37.101,37.2818,37.0631,37.2534,18184747,0
+EEM.US,D,20230510,000000,37.2152,37.3341,37.0346,37.2343,23563288,0
+EEM.US,D,20230511,000000,36.9109,37.1107,36.8062,37.101,36401550,0
+EEM.US,D,20230512,000000,36.8443,36.8538,36.5875,36.6636,34476300,0
+EEM.US,D,20230515,000000,37.0536,37.3864,36.9395,37.3389,30398470,0
+EEM.US,D,20230516,000000,37.0821,37.2343,37.0536,37.0726,26167928,0
+EEM.US,D,20230517,000000,37.0726,37.2914,37.0012,37.2438,25611408,0
+EEM.US,D,20230518,000000,37.101,37.1202,36.8825,37.044,31941944,0
+EEM.US,D,20230519,000000,37.1392,37.1772,36.9918,37.0726,28228967,0
+EEM.US,D,20230522,000000,37.3389,37.5386,37.3389,37.377,31810585,0
+EEM.US,D,20230523,000000,37.044,37.1392,36.7778,36.7968,46100388,0
+EEM.US,D,20230524,000000,36.7541,36.7778,36.5018,36.521,33183397,0
+EEM.US,D,20230525,000000,36.6256,36.6256,36.3782,36.4448,29958924,0
+EEM.US,D,20230526,000000,36.7682,37.1582,36.7682,37.0916,26224987,0
+EEM.US,D,20230530,000000,36.9966,37.006,36.559,36.6636,26850753,0
+EEM.US,D,20230531,000000,36.3688,36.3782,36.0502,36.3212,37765947,0
+EEM.US,D,20230601,000000,36.3782,36.987,36.3593,36.968,34566859,0
+EEM.US,D,20230602,000000,37.5672,37.7002,37.5529,37.6052,56480800,0
+EEM.US,D,20230605,000000,37.5006,37.6147,37.4246,37.5958,17819324,0
+EEM.US,D,20230606,000000,37.5196,37.9761,37.4816,37.9285,37271477,0
+EEM.US,D,20230607,000000,37.9191,38.1156,37.7083,37.7658,46230880,0
+EEM.US,D,20230608,000000,37.7945,38.0676,37.7849,38.0342,28050311,0
+EEM.US,D,20230609,000000,38.1779,38.3888,38.1683,38.2067,23160245,0
+EEM.US,D,20230612,000000,38.2258,38.3312,38.1684,38.2833,26361942,0
+EEM.US,D,20230613,000000,38.6955,38.7914,38.5565,38.6667,36569936,0
+EEM.US,D,20230614,000000,38.6763,39.0406,38.6571,38.9542,39538305,0
+EEM.US,D,20230615,000000,39.146,39.3376,39.0725,39.3186,37900493,0
+EEM.US,D,20230616,000000,39.3856,39.3856,39.0788,39.1843,41732936,0
+EEM.US,D,20230620,000000,38.6188,38.6763,38.2977,38.4175,52661422,0
+EEM.US,D,20230621,000000,38.2067,38.3025,38.0917,38.2355,21670288,0
+EEM.US,D,20230622,000000,37.9957,38.1491,37.9383,38.1012,23791089,0
+EEM.US,D,20230623,000000,37.6028,37.6028,37.4398,37.5452,27460754,0
+EEM.US,D,20230626,000000,37.6986,37.8424,37.6316,37.6698,19094410,0
+EEM.US,D,20230627,000000,37.9766,38.0724,37.8808,38.0532,22743083,0
+EEM.US,D,20230628,000000,37.7562,37.8664,37.6651,37.8233,22564401,0
+EEM.US,D,20230629,000000,37.5357,37.6555,37.5213,37.6219,24285686,0
+EEM.US,D,20230630,000000,37.9191,38.0724,37.828,37.9191,24378097,0
+EEM.US,D,20230703,000000,38.3504,38.5421,38.293,38.3408,16084157,0
+EEM.US,D,20230705,000000,38.1779,38.1923,38.0437,38.1108,16539895,0
+EEM.US,D,20230706,000000,37.5452,37.6028,37.1954,37.3344,37925619,0
+EEM.US,D,20230707,000000,37.459,37.9575,37.4494,37.7562,22449767,0
+EEM.US,D,20230710,000000,37.526,37.8041,37.5165,37.7849,23237265,0
+EEM.US,D,20230711,000000,38.0149,38.1875,37.8568,38.1683,20467967,0
+EEM.US,D,20230712,000000,38.7529,39.0454,38.7338,39.0213,63656299,0
+EEM.US,D,20230713,000000,39.2323,39.606,39.2131,39.5294,45969175,0
+EEM.US,D,20230714,000000,39.4336,39.448,39.2801,39.3089,27881005,0
+EEM.US,D,20230717,000000,39.146,39.3665,38.983,39.3569,26898636,0
+EEM.US,D,20230718,000000,39.1363,39.2227,38.9542,39.0693,30649320,0
+EEM.US,D,20230719,000000,39.1268,39.2849,38.9447,38.9927,28107078,0
+EEM.US,D,20230720,000000,38.8201,38.9112,38.6428,38.7051,32578014,0
+EEM.US,D,20230721,000000,38.8105,38.8536,38.6188,38.6476,22556062,0
+EEM.US,D,20230724,000000,38.777,39.3186,38.7434,39.1748,49162869,0
+EEM.US,D,20230725,000000,39.654,39.6827,39.4767,39.5007,33841040,0
+EEM.US,D,20230726,000000,39.3281,39.8458,39.3089,39.7307,36476055,0
+EEM.US,D,20230727,000000,39.7595,39.7882,39.2035,39.2419,39173404,0
+EEM.US,D,20230728,000000,40.0086,40.2195,39.9415,40.1907,36023181,0
+EEM.US,D,20230731,000000,40.0566,40.2579,39.9895,40.2099,29247900,0
+EEM.US,D,20230801,000000,39.884,39.9224,39.654,39.702,36140660,0
+EEM.US,D,20230802,000000,39.0597,39.0597,38.6667,38.7529,37129382,0
+EEM.US,D,20230803,000000,38.8009,39.0455,38.7627,38.9064,21800573,0
+EEM.US,D,20230804,000000,39.0118,39.2227,38.8105,38.8584,30515272,0
+EEM.US,D,20230807,000000,38.964,38.964,38.638,38.8009,20259482,0
+EEM.US,D,20230808,000000,38.2162,38.3408,38.0293,38.3312,23578745,0
+EEM.US,D,20230809,000000,38.5804,38.6044,38.2737,38.4271,29145869,0
+EEM.US,D,20230810,000000,38.7051,39.0069,38.4176,38.4846,27460384,0
+EEM.US,D,20230811,000000,38.0532,38.082,37.8184,37.9191,33701455,0
+EEM.US,D,20230814,000000,37.5548,37.809,37.4206,37.737,26613988,0
+EEM.US,D,20230815,000000,37.5548,37.5548,37.2577,37.3057,33215193,0
+EEM.US,D,20230816,000000,37.0948,37.2769,36.9606,36.9701,39223599,0
+EEM.US,D,20230817,000000,37.4303,37.4494,37.0277,37.0564,37082302,0
+EEM.US,D,20230818,000000,36.673,36.8792,36.6202,36.8072,35380615,0
+EEM.US,D,20230821,000000,36.7497,36.9222,36.6826,36.8935,25384839,0
+EEM.US,D,20230822,000000,37.0373,37.0756,36.7641,36.8167,27844740,0
+EEM.US,D,20230823,000000,37.0948,37.4494,37.0756,37.4015,28839508,0
+EEM.US,D,20230824,000000,37.5357,37.6076,37.2481,37.2577,26892175,0
+EEM.US,D,20230825,000000,37.2673,37.3776,36.9798,37.2961,21027057,0
+EEM.US,D,20230828,000000,37.5645,37.6939,37.4926,37.6603,22354096,0
+EEM.US,D,20230829,000000,37.7658,38.1683,37.6603,38.1395,31552176,0
+EEM.US,D,20230830,000000,37.9286,38.1161,37.9096,38.0149,16863692,0
+EEM.US,D,20230831,000000,37.737,37.7562,37.4877,37.5452,36957709,0
+EEM.US,D,20230901,000000,38.0629,38.1779,37.8999,37.9862,27284045,0
+EEM.US,D,20230905,000000,37.7849,37.8184,37.6411,37.6795,24591621,0
+EEM.US,D,20230906,000000,37.5932,37.7897,37.4111,37.4685,30378612,0
+EEM.US,D,20230907,000000,37.0948,37.1235,36.951,37.0277,24942089,0
+EEM.US,D,20230908,000000,37.1331,37.2145,37.0468,37.1044,15783590,0
+EEM.US,D,20230911,000000,37.5165,37.5836,37.3776,37.5645,21645996,0
+EEM.US,D,20230912,000000,37.2864,37.5645,37.2769,37.4494,27395966,0
+EEM.US,D,20230913,000000,37.4111,37.5309,37.3344,37.4015,21604171,0
+EEM.US,D,20230914,000000,37.6219,37.7465,37.507,37.6507,23589671,0
+EEM.US,D,20230915,000000,37.6603,37.7226,37.4685,37.507,34408987,0
+EEM.US,D,20230918,000000,37.3919,37.4829,37.2864,37.459,23960887,0
+EEM.US,D,20230919,000000,37.2961,37.3632,37.1619,37.2386,18157160,0
+EEM.US,D,20230920,000000,37.3439,37.4877,37.0851,37.0851,25589950,0
+EEM.US,D,20230921,000000,36.5196,36.6154,36.4334,36.4429,35384407,0
+EEM.US,D,20230922,000000,37.0373,37.1044,36.8455,36.8743,41737871,0
+EEM.US,D,20230925,000000,36.5676,36.7497,36.5628,36.7114,30307193,0
+EEM.US,D,20230926,000000,36.3471,36.4573,36.165,36.1938,41132245,0
+EEM.US,D,20230927,000000,36.3759,36.3998,36.0737,36.2513,28915210,0
+EEM.US,D,20230928,000000,36.0882,36.3854,36.0212,36.3471,32785453,0
+EEM.US,D,20230929,000000,36.7401,36.7401,36.3088,36.3759,43591732,0
+EEM.US,D,20231002,000000,36.3088,36.3567,36.098,36.1938,31850298,0
+EEM.US,D,20231003,000000,35.8487,35.9925,35.657,35.7145,55245474,0
+EEM.US,D,20231004,000000,35.6474,35.7097,35.4844,35.609,37739683,0
+EEM.US,D,20231005,000000,35.6186,35.7721,35.4941,35.7433,28925745,0
+EEM.US,D,20231006,000000,35.7336,36.3471,35.6761,36.2608,35197557,0
+EEM.US,D,20231009,000000,35.7721,36.098,35.7097,36.0882,22743271,0
+EEM.US,D,20231010,000000,36.328,36.6634,36.2945,36.6059,36711851,0
+EEM.US,D,20231011,000000,36.8743,36.9701,36.6862,36.836,25641241,0
+EEM.US,D,20231012,000000,36.9126,36.9318,36.328,36.4239,37580855,0
+EEM.US,D,20231013,000000,36.4526,36.5772,36.2033,36.2896,27321270,0
+EEM.US,D,20231016,000000,36.2896,36.6395,36.2417,36.558,22031568,0
+EEM.US,D,20231017,000000,36.2608,36.6395,36.2513,36.4621,25301191,0
+EEM.US,D,20231018,000000,36.117,36.165,35.8487,35.9062,31140837,0
+EEM.US,D,20231019,000000,35.8008,35.9925,35.6761,35.6954,29630873,0
+EEM.US,D,20231020,000000,35.3886,35.5132,35.2352,35.264,40760729,0
+EEM.US,D,20231023,000000,35.0051,35.3742,34.8662,35.2352,36064585,0
+EEM.US,D,20231024,000000,35.3598,35.7528,35.3598,35.6857,35431875,0
+EEM.US,D,20231025,000000,35.3215,35.4653,35.1777,35.2161,26360772,0
+EEM.US,D,20231026,000000,34.9573,35.1298,34.8854,35.0436,29645488,0
+EEM.US,D,20231027,000000,35.3598,35.4173,34.9573,35.0148,35697581,0
+EEM.US,D,20231030,000000,35.5611,35.6042,35.2592,35.379,31826875,0
+EEM.US,D,20231031,000000,35.0915,35.1969,34.8998,35.1777,39367231,0
+EEM.US,D,20231101,000000,35.1682,35.5228,35.1298,35.5036,29085835,0
+EEM.US,D,20231102,000000,36.0308,36.1554,35.9157,36.1267,35118118,0
+EEM.US,D,20231103,000000,36.6059,36.9413,36.5867,36.8647,43542637,0
+EEM.US,D,20231106,000000,37.3439,37.3776,37.1139,37.1619,33746923,0
+EEM.US,D,20231107,000000,36.9318,37.1187,36.7641,37.0948,19006919,0
+EEM.US,D,20231108,000000,36.8743,37.018,36.7689,36.8455,19784098,0
+EEM.US,D,20231109,000000,36.8265,36.9325,36.4526,36.5005,26740274,0
+EEM.US,D,20231110,000000,36.5005,36.7593,36.4382,36.7593,19345447,0
+EEM.US,D,20231113,000000,36.6347,36.8935,36.558,36.7497,24451664,0
+EEM.US,D,20231114,000000,37.3057,37.7849,37.2961,37.7273,68900394,0
+EEM.US,D,20231115,000000,38.0437,38.2545,37.9575,38.0437,45154707,0
+EEM.US,D,20231116,000000,37.6123,37.8568,37.5165,37.6795,23857886,0
+EEM.US,D,20231117,000000,37.6891,37.7946,37.6123,37.7273,29692547,0
+EEM.US,D,20231120,000000,37.8999,38.2642,37.8808,38.197,37350573,0
+EEM.US,D,20231121,000000,38.1012,38.1779,37.8808,37.9575,21835380,0
+EEM.US,D,20231122,000000,37.9096,37.9957,37.7465,37.8808,20872946,0
+EEM.US,D,20231124,000000,37.7273,37.9286,37.6986,37.8999,11856843,0
+EEM.US,D,20231127,000000,37.737,37.7849,37.6411,37.7465,23917309,0
+EEM.US,D,20231128,000000,37.9191,38.1251,37.852,38.0629,36521597,0
+EEM.US,D,20231129,000000,37.8711,38.0724,37.8041,37.8424,27176404,0
+EEM.US,D,20231130,000000,37.9286,37.967,37.6603,37.9191,31801880,0
+EEM.US,D,20231201,000000,37.6603,38.082,37.5789,38.082,28314660,0
+EEM.US,D,20231204,000000,37.7849,37.8616,37.5646,37.6507,29289796,0
+EEM.US,D,20231205,000000,37.3152,37.4685,37.229,37.4206,26564197,0
+EEM.US,D,20231206,000000,37.6507,37.6698,37.3632,37.3727,24067328,0
+EEM.US,D,20231207,000000,37.4973,37.574,37.3823,37.5548,20589043,0
+EEM.US,D,20231208,000000,37.3152,37.5165,37.2386,37.3919,26285738,0
+EEM.US,D,20231211,000000,37.3919,37.6219,37.3439,37.6123,21310318,0
+EEM.US,D,20231212,000000,37.4973,37.6364,37.3248,37.6219,21155873,0
+EEM.US,D,20231213,000000,37.4015,38.0149,37.2193,37.9957,44451578,0
+EEM.US,D,20231214,000000,38.245,38.6092,38.245,38.5516,54249106,0
+EEM.US,D,20231215,000000,38.5134,38.6044,38.3217,38.3217,38716272,0
+EEM.US,D,20231218,000000,38.293,38.3312,38.1299,38.3025,39038636,0
+EEM.US,D,20231219,000000,38.4655,38.6859,38.4368,38.6284,35146435,0
+EEM.US,D,20231220,000000,38.3726,38.4361,37.8842,37.9331,45836913,0
+EEM.US,D,20231221,000000,38.4605,38.6753,38.3921,38.646,34201420,0
+EEM.US,D,20231222,000000,38.3432,38.5347,38.2993,38.4605,17491383,0
+EEM.US,D,20231226,000000,38.773,38.8413,38.6508,38.7633,16559878,0
+EEM.US,D,20231227,000000,38.9586,39.0465,38.8902,38.9879,30840795,0
+EEM.US,D,20231228,000000,39.3394,39.4957,39.2808,39.2906,37537166,0
+EEM.US,D,20231229,000000,39.2613,39.4762,39.232,39.2711,49923995,0
+EEM.US,D,20240102,000000,38.8999,39.0172,38.7241,38.812,21337446,0
+EEM.US,D,20240103,000000,38.4116,38.7193,38.3969,38.5972,32991214,0
+EEM.US,D,20240104,000000,38.4702,38.6753,38.4606,38.4702,20876085,0
+EEM.US,D,20240105,000000,38.5288,38.7779,38.4555,38.5191,22398646,0
+EEM.US,D,20240108,000000,38.2553,38.6411,38.2163,38.6265,16596218,0
+EEM.US,D,20240109,000000,38.0698,38.1674,38.0014,38.0796,32093837,0
+EEM.US,D,20240110,000000,38.0307,38.0551,37.9038,37.9917,20631119,0
+EEM.US,D,20240111,000000,38.1967,38.2553,37.8745,38.1479,25272203,0
+EEM.US,D,20240112,000000,38.4214,38.5729,38.2553,38.2846,22122334,0
+EEM.US,D,20240116,000000,37.6107,37.6303,37.2982,37.3568,45548074,0
+EEM.US,D,20240117,000000,36.6244,36.8197,36.6048,36.8001,51801161,0
+EEM.US,D,20240118,000000,37.0833,37.1419,36.9466,37.1029,32647091,0
+EEM.US,D,20240119,000000,37.1908,37.5229,37.0541,37.4936,32122088,0
+EEM.US,D,20240122,000000,37.0639,37.2543,37.0248,37.1615,26369455,0
+EEM.US,D,20240123,000000,37.3178,37.5325,37.2982,37.4838,35540300,0
+EEM.US,D,20240124,000000,38.1577,38.1772,37.8647,37.9038,39129449,0
+EEM.US,D,20240125,000000,38.06,38.1089,37.8305,37.9525,23710618,0
+EEM.US,D,20240126,000000,37.9135,38.0893,37.8842,37.9818,21534393,0
+EEM.US,D,20240129,000000,38.0893,38.0991,37.7987,38.0014,24710560,0
+EEM.US,D,20240130,000000,37.5912,37.7085,37.5131,37.6986,23476377,0
+EEM.US,D,20240131,000000,37.5619,37.8208,37.3715,37.4936,38590861,0
+EEM.US,D,20240201,000000,37.7182,37.8695,37.6303,37.8549,22575532,0
+EEM.US,D,20240202,000000,37.6889,37.7865,37.5522,37.7475,30516248,0
+EEM.US,D,20240205,000000,37.6499,37.894,37.5912,37.7963,27578940,0
+EEM.US,D,20240206,000000,38.3921,38.6753,38.3139,38.6558,42275582,0
+EEM.US,D,20240207,000000,38.5777,38.7534,38.5435,38.7046,22802623,0
+EEM.US,D,20240208,000000,38.5385,38.5777,38.3823,38.4898,24047358,0
+EEM.US,D,20240209,000000,38.5385,38.7144,38.3335,38.6558,22952440,0
+EEM.US,D,20240212,000000,38.7144,39.1637,38.7046,38.9586,33816140,0
+EEM.US,D,20240213,000000,38.4605,38.6021,38.0405,38.226,43262618,0
+EEM.US,D,20240214,000000,38.6851,38.812,38.6118,38.773,29614621,0
+EEM.US,D,20240215,000000,38.8023,38.9781,38.7827,38.9586,27925333,0
+EEM.US,D,20240216,000000,39.1148,39.2711,39.0611,39.1441,37607206,0
+EEM.US,D,20240220,000000,39.3004,39.3785,39.1051,39.2027,33270655,0
+EEM.US,D,20240221,000000,39.2808,39.3883,39.1441,39.2711,29771280,0
+EEM.US,D,20240222,000000,39.6226,39.7105,39.4864,39.6715,33326244,0
+EEM.US,D,20240223,000000,39.6422,39.7105,39.5103,39.6519,38881531,0
+EEM.US,D,20240226,000000,39.4371,39.5396,39.4078,39.4762,24373841,0
+EEM.US,D,20240227,000000,39.5836,39.6129,39.5055,39.5543,21713399,0
+EEM.US,D,20240228,000000,39.1832,39.1978,38.9635,39.0366,32037000,0
+EEM.US,D,20240229,000000,39.2418,39.2467,38.9976,39.0562,45025167,0
+EEM.US,D,20240301,000000,39.3394,39.6129,39.2564,39.5347,36325507,0
+EEM.US,D,20240304,000000,39.5933,39.5933,39.3931,39.4469,39056449,0
+EEM.US,D,20240305,000000,39.2515,39.3492,39.0269,39.0952,33702145,0
+EEM.US,D,20240306,000000,39.6904,39.818,39.6037,39.6618,46971840,0
+EEM.US,D,20240307,000000,39.7252,39.9352,39.6422,39.9059,27559594,0
+EEM.US,D,20240308,000000,40.0329,40.1599,39.8131,39.8668,31066816,0
+EEM.US,D,20240311,000000,39.945,40.0914,39.9108,39.9547,23305846,0
+EEM.US,D,20240312,000000,40.2868,40.4138,40.111,40.3942,38286460,0
+EEM.US,D,20240313,000000,40.2282,40.3454,40.194,40.2672,26358628,0
+EEM.US,D,20240314,000000,40.2966,40.3454,39.9547,40.0621,32320951,0
+EEM.US,D,20240315,000000,39.8864,39.9645,39.7594,39.818,33601245,0
+EEM.US,D,20240318,000000,40.0524,40.0914,39.8375,39.8864,23660432,0
+EEM.US,D,20240319,000000,39.6325,39.7642,39.4762,39.691,24422049,0
+EEM.US,D,20240320,000000,39.7692,40.1599,39.7105,40.1403,33080428,0
+EEM.US,D,20240321,000000,40.4138,40.4235,40.1647,40.1892,28316911,0
+EEM.US,D,20240322,000000,39.945,40.0036,39.8393,39.9059,31081359,0
+EEM.US,D,20240325,000000,39.8473,39.9938,39.8473,39.9352,13203083,0
+EEM.US,D,20240326,000000,40.0329,40.0524,39.8864,39.9059,15730582,0
+EEM.US,D,20240327,000000,39.8864,39.9743,39.7935,39.9743,22341169,0
+EEM.US,D,20240328,000000,40.0621,40.233,40.0621,40.1207,28972842,0
+EEM.US,D,20240401,000000,40.2966,40.4919,40.1013,40.1892,21355800,0
+EEM.US,D,20240402,000000,40.3259,40.4602,40.277,40.3161,22880440,0
+EEM.US,D,20240403,000000,40.1306,40.4431,40.0914,40.3454,34067998,0
+EEM.US,D,20240404,000000,40.7458,40.8142,40.1745,40.1989,34114332,0
+EEM.US,D,20240405,000000,40.15,40.3747,40.067,40.2868,32318628,0
+EEM.US,D,20240408,000000,40.5017,40.6286,40.4822,40.5505,18893725,0
+EEM.US,D,20240409,000000,40.8142,40.8923,40.6286,40.8239,24538778,0
+EEM.US,D,20240410,000000,40.3259,40.3747,40.1013,40.2672,38173189,0
+EEM.US,D,20240411,000000,40.5602,40.5798,40.2575,40.5114,24213997,0
+EEM.US,D,20240412,000000,39.9352,39.945,39.4994,39.5836,51435680,0
+EEM.US,D,20240415,000000,39.818,39.818,39.2613,39.3297,32038413,0
+EEM.US,D,20240416,000000,38.8023,38.9927,38.6948,38.812,44752970,0
+EEM.US,D,20240417,000000,39.0172,39.0366,38.6655,38.7827,26641499,0
+EEM.US,D,20240418,000000,38.9683,39.1637,38.8511,38.939,21073943,0
+EEM.US,D,20240419,000000,38.7827,38.8756,38.6574,38.7827,30243614,0
+EEM.US,D,20240422,000000,38.8609,39.2711,38.8267,39.2027,26354144,0
+EEM.US,D,20240423,000000,39.2418,39.564,39.2222,39.525,22430911,0
+EEM.US,D,20240424,000000,39.7692,39.7985,39.5347,39.6618,18551283,0
+EEM.US,D,20240425,000000,39.3297,39.7985,39.2808,39.7496,22487637,0
+EEM.US,D,20240426,000000,40.1207,40.2184,40.0621,40.2086,24991284,0
+EEM.US,D,20240429,000000,40.4039,40.6091,40.3557,40.5993,31783337,0
+EEM.US,D,20240430,000000,40.2184,40.3552,40.0329,40.0329,33531721,0
+EEM.US,D,20240501,000000,40.1013,40.5065,40.0183,40.0719,35314061,0
+EEM.US,D,20240502,000000,40.6091,41.2048,40.4821,41.1072,50023783,0
+EEM.US,D,20240503,000000,41.3513,41.4979,41.1853,41.4783,32575838,0
+EEM.US,D,20240506,000000,41.4783,41.5466,41.4099,41.5173,20177472,0
+EEM.US,D,20240507,000000,41.322,41.3904,41.2341,41.283,21584997,0
+EEM.US,D,20240508,000000,41.0192,41.3074,41.0192,41.2927,19386349,0
+EEM.US,D,20240509,000000,41.2634,41.4294,41.1755,41.4197,22735313,0
+EEM.US,D,20240510,000000,41.6932,41.742,41.4587,41.5076,28727167,0
+EEM.US,D,20240513,000000,41.7908,41.9568,41.7664,41.8201,22765368,0
+EEM.US,D,20240514,000000,41.8592,42.0643,41.8397,42.0447,24876789,0
+EEM.US,D,20240515,000000,42.3475,42.494,42.1424,42.494,30729447,0
+EEM.US,D,20240516,000000,42.5282,42.6796,42.4354,42.5819,28050138,0
+EEM.US,D,20240517,000000,42.6113,42.8456,42.5331,42.7675,31603014,0
+EEM.US,D,20240520,000000,42.5135,42.6893,42.4794,42.6113,24813382,0
+EEM.US,D,20240521,000000,42.3475,42.4159,42.2303,42.3475,18911595,0
+EEM.US,D,20240522,000000,42.3865,42.4159,42.1229,42.2108,23581434,0
+EEM.US,D,20240523,000000,42.4257,42.455,41.8201,41.8983,29290962,0
+EEM.US,D,20240524,000000,41.9666,42.118,41.9324,42.0154,21488098,0
+EEM.US,D,20240528,000000,42.1522,42.2352,41.8738,41.9568,21685752,0
+EEM.US,D,20240529,000000,41.3709,41.4099,41.2537,41.3318,31540299,0
+EEM.US,D,20240530,000000,41.0584,41.322,41.0339,41.2146,21239916,0
+EEM.US,D,20240531,000000,40.8239,40.8435,40.487,40.8142,50795307,0
+EEM.US,D,20240603,000000,41.3904,41.4393,41.0681,41.2439,34648494,0
+EEM.US,D,20240604,000000,40.5895,40.7409,40.4431,40.6677,39319225,0
+EEM.US,D,20240605,000000,41.073,41.3513,40.9998,41.322,28763985,0
+EEM.US,D,20240606,000000,41.5173,41.5662,41.3806,41.5272,27082866,0
+EEM.US,D,20240607,000000,41.3709,41.4294,41.0242,41.0584,38525993,0
+EEM.US,D,20240610,000000,41.1267,41.3806,41.0291,41.3025,31584011,0
+EEM.US,D,20240611,000000,41.1057,41.1647,40.9188,41.1647,36367052,0
+EEM.US,D,20240612,000000,41.7056,41.8236,41.4941,41.5777,35265376,0
+EEM.US,D,20240613,000000,41.6269,41.7056,41.3269,41.4794,21917704,0
+EEM.US,D,20240614,000000,41.3909,41.558,41.322,41.5285,19131331,0
+EEM.US,D,20240617,000000,41.6367,41.8629,41.5285,41.7941,21393088,0
+EEM.US,D,20240618,000000,41.8924,42.2563,41.8924,42.1776,36278064,0
+EEM.US,D,20240620,000000,42.3644,42.3644,41.9514,42.1087,44171850,0
+EEM.US,D,20240621,000000,42.0202,42.1087,41.9416,41.9612,20772590,0
+EEM.US,D,20240624,000000,42.0399,42.2759,41.9514,41.9612,20175096,0
+EEM.US,D,20240625,000000,41.8924,41.8924,41.7547,41.8629,27482671,0
+EEM.US,D,20240626,000000,41.7547,41.8344,41.6761,41.7744,19282208,0
+EEM.US,D,20240627,000000,41.9907,42.0006,41.7646,41.8039,24447557,0
+EEM.US,D,20240628,000000,42.0694,42.0989,41.8039,41.8826,22996474,0
+EEM.US,D,20240701,000000,42.1481,42.2061,41.9121,41.9809,19123130,0
+EEM.US,D,20240702,000000,41.8334,42.1284,41.8137,42.1087,21957910,0
+EEM.US,D,20240703,000000,42.3841,42.7479,42.3841,42.7283,27693345,0
+EEM.US,D,20240705,000000,42.8955,42.925,42.5906,42.9053,21698206,0
+EEM.US,D,20240708,000000,43.0135,43.0774,42.8856,42.9151,19000824,0
+EEM.US,D,20240709,000000,43.0036,43.1462,42.9446,43.0921,19696967,0
+EEM.US,D,20240710,000000,43.2495,43.3478,43.161,43.338,15591659,0
+EEM.US,D,20240711,000000,43.8002,43.8395,43.4757,43.5937,36257684,0
+EEM.US,D,20240712,000000,43.7313,43.8985,43.7166,43.7707,25218163,0
+EEM.US,D,20240715,000000,43.5347,43.5494,43.2593,43.3085,24583263,0
+EEM.US,D,20240716,000000,43.3281,43.5642,43.2888,43.5543,19559196,0
+EEM.US,D,20240717,000000,43.0233,43.0921,42.8168,42.8463,43351012,0
+EEM.US,D,20240718,000000,42.925,42.9495,42.3693,42.4431,43116246,0
+EEM.US,D,20240719,000000,42.2956,42.3546,42.0301,42.0301,35174951,0
+EEM.US,D,20240722,000000,42.3054,42.4234,42.1923,42.3841,17345601,0
+EEM.US,D,20240723,000000,42.0694,42.1382,41.9514,42.0104,23278663,0
+EEM.US,D,20240724,000000,41.8236,41.8678,41.386,41.4007,28588615,0
+EEM.US,D,20240725,000000,41.2237,41.5433,41.0811,41.2335,28412433,0
+EEM.US,D,20240726,000000,41.5777,41.7547,41.4891,41.6564,21755070,0
+EEM.US,D,20240729,000000,41.617,41.622,41.3712,41.5187,14540715,0
+EEM.US,D,20240730,000000,41.5482,41.558,41.1941,41.3319,19517803,0
+EEM.US,D,20240731,000000,42.2366,42.389,42.1087,42.2366,39252417,0
+EEM.US,D,20240801,000000,42.0792,42.1628,41.386,41.499,36096667,0
+EEM.US,D,20240802,000000,40.8402,40.9729,40.6779,40.909,35546895,0
+EEM.US,D,20240805,000000,38.7554,40.014,38.7357,39.7486,61460351,0
+EEM.US,D,20240806,000000,39.6109,40.2698,39.5323,39.9748,33089811,0
+EEM.US,D,20240807,000000,40.8697,40.8992,40.201,40.2206,37273556,0
+EEM.US,D,20240808,000000,40.7615,41.1647,40.6239,41.1352,30529098,0
+EEM.US,D,20240809,000000,41.2335,41.4351,41.0713,41.3614,21500019,0
+EEM.US,D,20240812,000000,41.4597,41.6613,41.386,41.499,15296426,0
+EEM.US,D,20240813,000000,41.6072,41.9711,41.5826,41.9612,21429578,0
+EEM.US,D,20240814,000000,41.9022,41.9219,41.5777,41.7351,17833271,0
+EEM.US,D,20240815,000000,41.9416,42.2858,41.8629,42.1972,27368623,0
+EEM.US,D,20240816,000000,42.4431,42.7037,42.4234,42.6889,31989309,0
+EEM.US,D,20240819,000000,42.9053,43.1806,42.8463,43.102,27167878,0
+EEM.US,D,20240820,000000,42.9741,42.979,42.6594,42.7676,19555583,0
+EEM.US,D,20240821,000000,42.7873,43.0233,42.7774,42.9348,14891785,0
+EEM.US,D,20240822,000000,42.8168,42.8266,42.3448,42.4038,22895345,0
+EEM.US,D,20240823,000000,42.8266,43.1954,42.7184,43.1118,28319083,0
+EEM.US,D,20240826,000000,42.8856,42.9348,42.6889,42.7479,18740607,0
+EEM.US,D,20240827,000000,42.7479,42.866,42.6316,42.8069,14668371,0
+EEM.US,D,20240828,000000,42.6988,42.7283,42.3841,42.5414,15703846,0
+EEM.US,D,20240829,000000,42.6201,42.7873,42.5365,42.5611,15759412,0
+EEM.US,D,20240830,000000,42.7774,42.7971,42.4578,42.6496,29947874,0
+EEM.US,D,20240903,000000,42.2464,42.2956,41.7547,41.8039,35889802,0
+EEM.US,D,20240904,000000,41.6957,42.0399,41.6957,41.7941,25316427,0
+EEM.US,D,20240905,000000,41.8137,42.0202,41.7252,41.8531,22894155,0
+EEM.US,D,20240906,000000,41.8334,41.8826,41.0565,41.086,32984935,0
+EEM.US,D,20240909,000000,41.3319,41.5285,41.2679,41.4302,20253802,0
+EEM.US,D,20240910,000000,41.3515,41.3515,40.9975,41.2729,20033170,0
+EEM.US,D,20240911,000000,41.204,41.5974,40.8648,41.5777,26696763,0
+EEM.US,D,20240912,000000,41.6662,41.9317,41.558,41.9219,20336386,0
+EEM.US,D,20240913,000000,42.0596,42.1874,42.0399,42.1186,17167452,0
+EEM.US,D,20240916,000000,42.2759,42.2956,42.0694,42.2563,14982016,0
+EEM.US,D,20240917,000000,42.4726,42.4972,42.1972,42.3054,20972066,0
+EEM.US,D,20240918,000000,42.3841,42.716,42.094,42.1579,26449823,0
+EEM.US,D,20240919,000000,42.8955,43.1511,42.6496,43.0528,41718436,0
+EEM.US,D,20240920,000000,43.0823,43.1167,42.8168,42.9643,33596101,0
+EEM.US,D,20240923,000000,43.1905,43.4363,43.1561,43.2986,25312136,0
+EEM.US,D,20240924,000000,44.405,44.8819,44.2427,44.7737,65561682,0
+EEM.US,D,20240925,000000,44.4984,44.6164,44.2722,44.3017,42676633,0
+EEM.US,D,20240926,000000,45.944,46.1013,45.5309,45.9243,82242385,0
+EEM.US,D,20240927,000000,45.8948,46.1652,45.7571,45.8358,52410637,0
+EEM.US,D,20240930,000000,45.5801,45.6047,44.9852,45.0982,62437652,0
+EEM.US,D,20241001,000000,45.3343,45.4375,44.8327,45.4228,39301764,0
+EEM.US,D,20241002,000000,46.3176,46.3668,45.9538,46.3176,56732706,0
+EEM.US,D,20241003,000000,45.4818,45.944,45.4326,45.767,31725297,0
+EEM.US,D,20241004,000000,46.1013,46.2095,45.8997,46.1898,29981882,0
+EEM.US,D,20241007,000000,46.5143,46.652,46.2391,46.5733,42910770,0
+EEM.US,D,20241008,000000,45.3736,45.5162,45.0245,45.4228,48624991,0
+EEM.US,D,20241009,000000,44.8229,45.2949,44.7688,45.1769,35993699,0
+EEM.US,D,20241010,000000,45.2556,45.3638,44.877,45.2654,18357285,0
+EEM.US,D,20241011,000000,44.9901,45.6096,44.936,45.5899,28868725,0
+EEM.US,D,20241014,000000,45.2458,45.6588,45.1277,45.4031,20760223,0
+EEM.US,D,20241015,000000,44.9901,45.0196,44.3312,44.4394,31755011,0
+EEM.US,D,20241016,000000,44.7541,44.936,44.6951,44.7836,25535338,0
+EEM.US,D,20241017,000000,44.6459,44.8032,44.4885,44.7147,37508809,0
+EEM.US,D,20241018,000000,45.4031,45.4129,45.1081,45.1572,30904943,0
+EEM.US,D,20241021,000000,44.7836,44.9458,44.5869,44.8426,19946181,0
+EEM.US,D,20241022,000000,44.6262,44.8376,44.6066,44.7442,19568494,0
+EEM.US,D,20241023,000000,44.5869,44.7147,44.3066,44.4787,20156819,0
+EEM.US,D,20241024,000000,44.4295,44.4836,44.1984,44.4099,16531655,0
+EEM.US,D,20241025,000000,44.5574,44.7,44.3017,44.3705,21790414,0
+EEM.US,D,20241028,000000,44.4689,44.6656,44.4099,44.5672,15425583,0
+EEM.US,D,20241029,000000,44.5475,44.582,44.3902,44.4295,15700099,0
+EEM.US,D,20241030,000000,43.9772,44.1837,43.9034,43.9969,24558069,0
+EEM.US,D,20241031,000000,43.8592,43.8592,43.456,43.7117,44731785,0
+EEM.US,D,20241101,000000,44.0362,44.164,43.7412,43.7903,17821939,0
+EEM.US,D,20241104,000000,44.1935,44.3263,43.9772,43.9969,25091008,0
+EEM.US,D,20241105,000000,44.4787,44.6517,44.4393,44.5967,21759762,0
+EEM.US,D,20241106,000000,43.7903,44.1886,43.6084,44.046,37770721,0
+EEM.US,D,20241107,000000,44.7934,45.1474,44.7737,45.0196,39910541,0
+EEM.US,D,20241108,000000,44.2624,44.341,43.724,43.9083,45591074,0
+EEM.US,D,20241111,000000,43.7608,43.7608,43.4363,43.574,21702822,0
+EEM.US,D,20241112,000000,42.9643,43.0036,42.6103,42.7479,34520088,0
+EEM.US,D,20241113,000000,42.7922,42.8069,42.4086,42.4726,27035859,0
+EEM.US,D,20241114,000000,42.4136,42.5118,42.2267,42.2366,35024933,0
+EEM.US,D,20241115,000000,42.3743,42.4038,42.1382,42.2366,29619821,0
+EEM.US,D,20241118,000000,42.4677,42.7381,42.4431,42.7184,28254480,0
+EEM.US,D,20241119,000000,42.5808,42.7922,42.5513,42.6889,16905297,0
+EEM.US,D,20241120,000000,42.6299,42.6644,42.4087,42.6398,18668105,0
+EEM.US,D,20241121,000000,42.507,42.5906,42.3546,42.5513,16358589,0
+EEM.US,D,20241122,000000,42.4333,42.5709,42.3841,42.5611,14342335,0
+EEM.US,D,20241125,000000,42.7479,42.7578,42.4677,42.5906,19173601,0
+EEM.US,D,20241126,000000,42.5955,42.6004,42.3595,42.4136,19442627,0
+EEM.US,D,20241127,000000,42.6545,42.7184,42.3153,42.4726,18224684,0
+EEM.US,D,20241129,000000,42.1137,42.5808,42.0842,42.5414,17665648,0
+EEM.US,D,20241202,000000,42.5955,42.7627,42.4969,42.7086,16787588,0
+EEM.US,D,20241203,000000,42.5414,42.8266,42.3841,42.7971,50298002,0
+EEM.US,D,20241204,000000,42.925,42.9704,42.7676,42.9053,21699574,0
+EEM.US,D,20241205,000000,43.1167,43.2347,43.097,43.1905,24137062,0
+EEM.US,D,20241206,000000,43.3085,43.3281,43.0626,43.1216,13364361,0
+EEM.US,D,20241209,000000,44.046,44.3509,43.987,44.0067,35429965,0
+EEM.US,D,20241210,000000,43.5445,43.5838,43.2691,43.2986,27435514,0
+EEM.US,D,20241211,000000,43.4265,43.5052,43.2593,43.4757,20750262,0
+EEM.US,D,20241212,000000,43.3232,43.4855,43.2003,43.2593,17961326,0
+EEM.US,D,20241213,000000,43.3576,43.3763,43.1511,43.2986,19708596,0
+EEM.US,D,20241216,000000,43.102,43.2298,43.0528,43.0626,32804725,0
+EEM.US,D,20241217,000000,42.72,43.01,42.69,42.96,30224025,0
+EEM.US,D,20241218,000000,42.9,43.01,41.88,41.96,33249481,0
+EEM.US,D,20241219,000000,42.37,42.41,42.1,42.1,31146856,0
+EEM.US,D,20241220,000000,41.96,42.49,41.925,42.27,25512206,0
+EEM.US,D,20241223,000000,42.28,42.55,42.21,42.51,17955497,0
+EEM.US,D,20241224,000000,42.525,42.67,42.455,42.64,7066781,0
+EEM.US,D,20241226,000000,42.36,42.58,42.34,42.49,16152229,0
+EEM.US,D,20241227,000000,42.25,42.325,42.11,42.3,22672390,0
+EEM.US,D,20241230,000000,42.04,42.09,41.84,41.96,25055026,0
+EEM.US,D,20241231,000000,41.935,42.04,41.785,41.82,40524003,0
+EEM.US,D,20250102,000000,41.87,41.99,41.675,41.76,25287214,0
+EEM.US,D,20250103,000000,42.085,42.185,41.955,42.15,17705965,0
+EEM.US,D,20250106,000000,42.6,42.73,42.275,42.3,26200904,0
+EEM.US,D,20250107,000000,42.45,42.47,41.955,42,30912455,0
+EEM.US,D,20250108,000000,41.74,41.85,41.61,41.8,20257514,0
+EEM.US,D,20250110,000000,41.255,41.27,41.015,41.09,42204315,0
+EEM.US,D,20250113,000000,40.63,40.83,40.61,40.81,28154909,0
+EEM.US,D,20250114,000000,41.34,41.39,41.14,41.27,23438554,0
+EEM.US,D,20250115,000000,41.71,41.83,41.615,41.81,22557031,0
+EEM.US,D,20250116,000000,41.94,41.95,41.75,41.76,17711438,0
+EEM.US,D,20250117,000000,41.96,42.38,41.895,42.09,30692265,0
+EEM.US,D,20250121,000000,42.45,42.6,42.2901,42.54,16728152,0
+EEM.US,D,20250122,000000,42.6,42.68,42.45,42.57,16894933,0
+EEM.US,D,20250123,000000,42.48,42.705,42.4,42.67,15212765,0
+EEM.US,D,20250124,000000,42.905,43.05,42.75,42.95,20962770,0
+EEM.US,D,20250127,000000,42.2,42.315,42.08,42.17,25964225,0
+EEM.US,D,20250128,000000,42.24,42.5,41.99,42.48,22438231,0
+EEM.US,D,20250129,000000,42.73,42.82,42.4398,42.49,24922391,0
+EEM.US,D,20250130,000000,42.82,43.34,42.795,43.21,30450278,0
+EEM.US,D,20250131,000000,43.22,43.32,42.65,42.72,29988413,0
+EEM.US,D,20250203,000000,42.02,42.67,41.97,42.41,37505721,0
+EEM.US,D,20250204,000000,42.94,43.31,42.875,43.17,26992857,0
+EEM.US,D,20250205,000000,43.01,43.17,42.95,43.06,21829247,0
+EEM.US,D,20250206,000000,43.19,43.26,43.11,43.24,19365681,0
+EEM.US,D,20250207,000000,43.615,43.72,43.16,43.2,32804389,0
+EEM.US,D,20250210,000000,43.62,43.72,43.51,43.72,19596704,0
+EEM.US,D,20250211,000000,43.395,43.645,43.35,43.55,19596768,0
+EEM.US,D,20250212,000000,43.49,43.945,43.375,43.79,19985964,0
+EEM.US,D,20250213,000000,43.49,44.07,43.48,44.07,22840972,0
+EEM.US,D,20250214,000000,44.37,44.41,44.1901,44.41,24329380,0
+EEM.US,D,20250218,000000,44.76,44.79,44.59,44.69,23037136,0
+EEM.US,D,20250219,000000,44.64,44.6858,44.52,44.62,20275247,0
+EEM.US,D,20250220,000000,44.95,45.225,44.795,45.03,29210497,0
+EEM.US,D,20250221,000000,45.255,45.42,44.74,44.9,33974725,0
+EEM.US,D,20250224,000000,44.65,44.66,44.19,44.21,38306964,0
+EEM.US,D,20250225,000000,44.35,44.37,44.06,44.24,19955547,0
+EEM.US,D,20250226,000000,44.74,44.99,44.57,44.68,25170980,0
+EEM.US,D,20250227,000000,44.3,44.4,43.78,43.81,30518894,0
+EEM.US,D,20250228,000000,43.05,43.26,42.86,43.21,52402337,0
+EEM.US,D,20250303,000000,43.46,43.595,42.6819,42.83,45587736,0
+EEM.US,D,20250304,000000,42.98,43.555,42.71,43.19,30082445,0
+EEM.US,D,20250305,000000,43.96,44.545,43.83,44.48,47763449,0
+EEM.US,D,20250306,000000,44.45,44.635,44.155,44.2,33544539,0
+EEM.US,D,20250307,000000,44.34,44.54,44.005,44.42,23474495,0
+EEM.US,D,20250310,000000,43.75,43.88,43.09,43.36,29502637,0
+EEM.US,D,20250311,000000,43.73,43.95,43.415,43.72,21184081,0
+EEM.US,D,20250312,000000,43.91,44.02,43.625,43.96,17731649,0
+EEM.US,D,20250313,000000,43.52,43.91,43.485,43.78,17870354,0
+EEM.US,D,20250314,000000,44.31,44.59,44.26,44.58,21858446,0
+EEM.US,D,20250317,000000,44.75,45.4,44.74,45.34,37712443,0
+EEM.US,D,20250318,000000,45.25,45.28,44.9416,45.11,19974226,0
+EEM.US,D,20250319,000000,45.28,45.38,45,45.22,31657452,0
+EEM.US,D,20250320,000000,44.61,44.87,44.535,44.8,25180928,0
+EEM.US,D,20250321,000000,44.44,44.65,44.4,44.58,19403829,0
+EEM.US,D,20250324,000000,44.75,44.895,44.66,44.78,20478983,0
+EEM.US,D,20250325,000000,44.735,44.855,44.61,44.65,29535910,0
+EEM.US,D,20250326,000000,44.62,44.68,44.32,44.38,22050037,0
+EEM.US,D,20250327,000000,44.42,44.76,44.42,44.6,15749099,0
+EEM.US,D,20250328,000000,44.17,44.22,43.7049,43.77,27866493,0
+EEM.US,D,20250331,000000,43.31,43.74,43.155,43.7,25638315,0
+EEM.US,D,20250401,000000,43.65,43.96,43.51,43.84,21530331,0
+EEM.US,D,20250402,000000,43.7208,44.04,43.705,43.9,18068123,0
+EEM.US,D,20250403,000000,42.97,43.2885,42.96,42.97,26997523,0
+EEM.US,D,20250404,000000,41.35,41.48,40.14,40.58,75852969,0
+EEM.US,D,20250407,000000,38.84,40.54,38.57,39.07,87724876,0
+EEM.US,D,20250408,000000,40.22,40.25,38.19,38.52,57879101,0
+EEM.US,D,20250409,000000,38.735,41.33,38.46,41.19,71100624,0
+EEM.US,D,20250410,000000,40.83,40.885,39.83,40.48,44475853,0
+EEM.US,D,20250411,000000,41.115,41.805,40.965,41.75,43956504,0
+EEM.US,D,20250414,000000,42.03,42.375,41.86,42.13,22549557,0
+EEM.US,D,20250415,000000,42.2,42.345,42.08,42.09,18077533,0
+EEM.US,D,20250416,000000,41.79,42.025,41.4325,41.6,19984742,0
+EEM.US,D,20250417,000000,42.14,42.23,41.88,41.92,23264393,0
+EEM.US,D,20250421,000000,42.17,42.215,41.6112,41.91,16440713,0
+EEM.US,D,20250422,000000,42.375,42.825,42.3401,42.54,25716059,0
+EEM.US,D,20250423,000000,43.29,43.52,42.98,43.03,24787365,0
+EEM.US,D,20250424,000000,43.15,43.58,43.1,43.53,28843537,0
+EEM.US,D,20250425,000000,43.22,43.45,43.135,43.45,18363715,0
+EEM.US,D,20250428,000000,43.51,43.585,43.32,43.53,11002235,0
+EEM.US,D,20250429,000000,43.59,43.76,43.56,43.65,12809121,0
+EEM.US,D,20250430,000000,43.59,43.83,43.405,43.76,20928833,0
+EEM.US,D,20250501,000000,43.93,43.96,43.705,43.75,14740506,0
+EEM.US,D,20250502,000000,45.15,45.17,44.835,45,33945930,0
+EEM.US,D,20250505,000000,45.46,45.53,45.34,45.34,22661091,0
+EEM.US,D,20250506,000000,45,45.335,44.975,45.16,17418668,0
+EEM.US,D,20250507,000000,44.82,44.83,44.52,44.64,23390689,0
+EEM.US,D,20250508,000000,44.79,44.865,44.56,44.61,17573746,0
+EEM.US,D,20250509,000000,45.1,45.155,44.825,44.91,16091123,0
+EEM.US,D,20250512,000000,46.01,46.02,45.71,45.88,26843541,0
+EEM.US,D,20250513,000000,45.565,46.13,45.535,45.96,23970298,0
+EEM.US,D,20250514,000000,46.41,46.46,46.25,46.31,22561715,0
+EEM.US,D,20250515,000000,46.23,46.29,46.035,46.29,21682475,0
+EEM.US,D,20250516,000000,46.21,46.3,46.055,46.26,23296896,0
+EEM.US,D,20250519,000000,45.94,46.37,45.94,46.36,16823034,0
+EEM.US,D,20250520,000000,46.17,46.32,46.125,46.31,20233681,0
+EEM.US,D,20250521,000000,46.49,46.595,46.12,46.19,25570461,0
+EEM.US,D,20250522,000000,45.97,46.15,45.9,46.04,16773041,0
+EEM.US,D,20250523,000000,45.91,46.3051,45.87,46.23,22018911,0
+EEM.US,D,20250527,000000,46.065,46.18,45.97,46.12,26279258,0
+EEM.US,D,20250528,000000,45.995,46.015,45.87,45.91,26970520,0
+EEM.US,D,20250529,000000,46.32,46.34,45.93,46.08,24292350,0
+EEM.US,D,20250530,000000,45.655,45.66,45.2301,45.52,42291621,0
+EEM.US,D,20250602,000000,45.69,45.87,45.52,45.85,20576505,0
+EEM.US,D,20250603,000000,45.84,46.01,45.7448,45.96,20943361,0
+EEM.US,D,20250604,000000,46.4,46.59,46.35,46.53,26497822,0
+EEM.US,D,20250605,000000,46.925,46.975,46.65,46.77,26294167,0
+EEM.US,D,20250606,000000,46.81,46.95,46.715,46.92,16629852,0
+EEM.US,D,20250609,000000,47.17,47.39,47.11,47.32,22715154,0
+EEM.US,D,20250610,000000,47.55,47.63,47.34,47.59,26583556,0
+EEM.US,D,20250611,000000,47.83,47.97,47.73,47.79,28230755,0
+EEM.US,D,20250612,000000,47.73,47.895,47.685,47.87,19734396,0
+EEM.US,D,20250613,000000,47,47.295,46.98,47.11,35198054,0
+EEM.US,D,20250616,000000,47.18,47.495,47.175,47.23,26995886,0
+EEM.US,D,20250617,000000,46.91,47.01,46.54,46.61,35176869,0
+EEM.US,D,20250618,000000,46.62,46.785,46.48,46.6,26286883,0
+EEM.US,D,20250620,000000,46.78,46.78,46.285,46.33,32783286,0
+EEM.US,D,20250623,000000,46.25,46.72,46.15,46.71,22233171,0
+EEM.US,D,20250624,000000,47.44,47.94,47.41,47.92,36113994,0
+EEM.US,D,20250625,000000,47.895,47.99,47.82,47.96,23739152,0
+EEM.US,D,20250626,000000,48.175,48.355,48.05,48.28,21962151,0
+EEM.US,D,20250627,000000,48.07,48.25,47.955,48.09,37593385,0
+EEM.US,D,20250630,000000,48,48.27,47.9,48.24,32966305,0
+EEM.US,D,20250701,000000,48.35,48.42,48.19,48.33,25392965,0
+EEM.US,D,20250702,000000,48.17,48.54,48.1271,48.54,23950637,0
+EEM.US,D,20250703,000000,48.58,48.8,48.58,48.76,20080100,0
+EEM.US,D,20250707,000000,48.275,48.39,47.96,48.07,24462512,0
+EEM.US,D,20250708,000000,48.365,48.42,48.24,48.37,16317191,0
+EEM.US,D,20250709,000000,48.38,48.38,48.15,48.29,14846203,0
+EEM.US,D,20250710,000000,48.38,48.43,48.195,48.42,21892231,0
+EEM.US,D,20250711,000000,48.325,48.39,48.22,48.26,27338383,0
+EEM.US,D,20250714,000000,48.28,48.37,48.2,48.33,16882110,0
+EEM.US,D,20250715,000000,48.84,48.88,48.61,48.68,24890616,0
+EEM.US,D,20250716,000000,48.66,48.92,48.475,48.91,32619959,0
+EEM.US,D,20250717,000000,48.85,49.215,48.795,49.19,22323873,0
+EEM.US,D,20250718,000000,49.33,49.415,49.05,49.08,23407972,0
+EEM.US,D,20250721,000000,49.33,49.6,49.25,49.4,16861658,0
+EEM.US,D,20250722,000000,49.255,49.4399,49.05,49.43,22316599,0
+EEM.US,D,20250723,000000,49.735,49.96,49.69,49.93,23744641,0
+EEM.US,D,20250724,000000,49.78,49.845,49.625,49.66,18948012,0
+EEM.US,D,20250725,000000,49.4,49.54,49.31,49.51,15605044,0
+EEM.US,D,20250728,000000,49.29,49.335,49.09,49.18,27703376,0
+EEM.US,D,20250729,000000,49.29,49.35,49.13,49.2,24742726,0
+EEM.US,D,20250730,000000,49.04,49.13,48.74,48.84,37855503,0
+EEM.US,D,20250731,000000,48.73,48.805,48.48,48.56,30587088,0
+EEM.US,D,20250801,000000,48.38,48.38,47.98,48.2,27234648,0
+EEM.US,D,20250804,000000,48.735,48.79,48.56,48.7,32920385,0
+EEM.US,D,20250805,000000,48.96,49.02,48.725,48.84,18709201,0
+EEM.US,D,20250806,000000,48.91,49.0951,48.8,49.07,17094077,0
+EEM.US,D,20250807,000000,49.6,49.675,49.35,49.48,23379228,0
+EEM.US,D,20250808,000000,49.33,49.46,49.285,49.44,16926907,0
+EEM.US,D,20250811,000000,49.4,49.455,49.23,49.3,15176100,0
+EEM.US,D,20250812,000000,49.515,49.93,49.465,49.9,22908716,0
+EEM.US,D,20250813,000000,50.45,50.59,50.41,50.5,28585673,0
+EEM.US,D,20250814,000000,49.87,50.01,49.7384,49.88,28016613,0
+EEM.US,D,20250815,000000,50.03,50.075,49.88,49.94,24042556,0
+EEM.US,D,20250818,000000,50.16,50.24,50.1,50.23,19212460,0
+EEM.US,D,20250819,000000,50.1,50.1,49.76,49.82,17226997,0
+EEM.US,D,20250820,000000,49.73,49.8,49.45,49.75,20299186,0
+EEM.US,D,20250821,000000,49.58,49.74,49.54,49.64,14428472,0
+EEM.US,D,20250822,000000,49.93,50.63,49.89,50.63,31264250,0
+EEM.US,D,20250825,000000,50.54,50.665,50.33,50.34,23701444,0
+EEM.US,D,20250826,000000,50.29,50.36,50.1601,50.21,25684053,0
+EEM.US,D,20250827,000000,49.63,49.93,49.585,49.91,31452898,0
+EEM.US,D,20250828,000000,49.86,50.12,49.835,50.1,21353962,0
+EEM.US,D,20250829,000000,49.81,49.9,49.65,49.86,24867355,0
+EEM.US,D,20250902,000000,49.41,49.83,49.345,49.82,24343881,0
+EEM.US,D,20250903,000000,49.97,50.07,49.875,50.01,29036034,0
+EEM.US,D,20250904,000000,49.69,49.85,49.53,49.85,14791956,0
+EEM.US,D,20250905,000000,50.53,50.6154,50.175,50.45,24805860,0
+EEM.US,D,20250908,000000,50.71,50.92,50.63,50.91,23345120,0
+EEM.US,D,20250909,000000,51.11,51.285,51.1,51.19,23818569,0
+EEM.US,D,20250910,000000,51.6,51.75,51.5001,51.54,27151984,0
+EEM.US,D,20250911,000000,51.89,52.32,51.87,52.29,38948461,0
+EEM.US,D,20250912,000000,52.33,52.35,52.185,52.26,17773082,0
+EEM.US,D,20250915,000000,52.58,52.67,52.485,52.64,22076431,0
+EEM.US,D,20250916,000000,52.88,53.07,52.765,53.03,28614384,0
+EEM.US,D,20250917,000000,53.25,53.67,52.985,53.26,53353369,0
+EEM.US,D,20250918,000000,52.91,53.16,52.785,53.13,30544534,0
+EEM.US,D,20250919,000000,53.06,53.12,52.91,53.01,37385059,0
+EEM.US,D,20250922,000000,53.05,53.28,52.98,53.27,18357714,0
+EEM.US,D,20250923,000000,53.32,53.53,53.245,53.3,21298580,0
+EEM.US,D,20250924,000000,53.26,53.345,53.05,53.12,24947218,0
+EEM.US,D,20250925,000000,52.78,52.98,52.635,52.81,27611881,0
+EEM.US,D,20250926,000000,52.44,52.71,52.345,52.71,22608775,0
+EEM.US,D,20250929,000000,53.24,53.39,53.12,53.19,26754738,0
+EEM.US,D,20250930,000000,53.34,53.44,53.195,53.4,25165263,0
+EEM.US,D,20251001,000000,53.59,53.85,53.59,53.82,29971269,0
+EEM.US,D,20251002,000000,54.35,54.35,53.895,54.07,27872025,0
+EEM.US,D,20251003,000000,54.33,54.39,54.0619,54.23,21836027,0
+EEM.US,D,20251006,000000,54.35,54.55,54.295,54.48,17890471,0
+EEM.US,D,20251007,000000,54.68,54.69,54.02,54.06,18605590,0
+EEM.US,D,20251008,000000,54.13,54.49,54.115,54.49,15391626,0
+EEM.US,D,20251009,000000,54.52,54.53,53.8,53.93,24685544,0
+EEM.US,D,20251010,000000,53.96,54.04,51.8219,51.94,67908246,0
+EEM.US,D,20251013,000000,53.44,53.65,53.2,53.45,34717490,0
+EEM.US,D,20251014,000000,52.61,53.37,52.53,52.97,36062758,0
+EEM.US,D,20251015,000000,53.85,54.04,53.505,53.84,31145700,0
+EEM.US,D,20251016,000000,54.34,54.58,54.05,54.19,29782033,0
+EEM.US,D,20251017,000000,53.83,54.275,53.795,54.18,24373618,0
+EEM.US,D,20251020,000000,54.56,55.025,54.555,54.92,29450610,0
+EEM.US,D,20251021,000000,54.59,54.59,54.31,54.31,27091775,0
+EEM.US,D,20251022,000000,54.43,54.685,54.005,54.26,23595474,0
+EEM.US,D,20251023,000000,54.48,54.86,54.46,54.74,19655835,0
+EEM.US,D,20251024,000000,55.18,55.205,55.005,55.1,19506251,0
+EEM.US,D,20251027,000000,55.715,55.7399,55.5,55.71,24016505,0
+EEM.US,D,20251028,000000,55.38,55.765,55.33,55.69,25911549,0
+EEM.US,D,20251029,000000,56.22,56.31,55.745,56.01,32924601,0
+EEM.US,D,20251030,000000,55.45,55.66,55.315,55.43,22532835,0
+EEM.US,D,20251031,000000,55.34,55.385,55.03,55.3,29316434,0
+EEM.US,D,20251103,000000,55.69,55.73,55.365,55.65,18735927,0
+EEM.US,D,20251104,000000,54.73,55.065,54.61,54.63,25655752,0
+EEM.US,D,20251105,000000,54.64,55.25,54.61,55.12,22362009,0
+EEM.US,D,20251106,000000,55.07,55.22,54.52,54.71,24880814,0
+EEM.US,D,20251107,000000,54.205,54.55,53.8,54.55,32432333,0
+EEM.US,D,20251110,000000,55.28,55.55,55.095,55.51,27712194,0
+EEM.US,D,20251111,000000,55.51,55.7,55.37,55.57,22791823,0
+EEM.US,D,20251112,000000,55.655,55.66,55.415,55.58,24137861,0
+EEM.US,D,20251113,000000,55.705,55.73,54.815,54.93,29877469,0
+EEM.US,D,20251114,000000,54.53,55.3,54.405,54.96,27660028,0
+EEM.US,D,20251117,000000,54.52,54.89,54.14,54.31,24765074,0
+EEM.US,D,20251118,000000,53.88,54.245,53.675,54.04,29360262,0
+EEM.US,D,20251119,000000,53.84,54.17,53.61,53.85,20897928,0
+EEM.US,D,20251120,000000,54.43,54.485,53.08,53.11,32026351,0
+EEM.US,D,20251121,000000,52.71,53.33,52.38,53.1,40328780,0
+EEM.US,D,20251124,000000,53.12,53.7,53.12,53.66,33650563,0
+EEM.US,D,20251125,000000,53.63,53.87,53.21,53.85,25248180,0
+EEM.US,D,20251126,000000,54.1,54.33,53.96,54.24,22161638,0
+EEM.US,D,20251128,000000,54.16,54.37,54.12,54.32,15057453,0
+EEM.US,D,20251201,000000,54.15,54.45,54.145,54.28,17854074,0
+EEM.US,D,20251202,000000,54.365,54.38,54.07,54.3,22523089,0
+EEM.US,D,20251203,000000,54.14,54.35,54.05,54.34,16750182,0
+EEM.US,D,20251204,000000,54.41,54.41,54.18,54.33,14443495,0
+EEM.US,D,20251205,000000,54.93,55.12,54.67,54.74,20114547,0
+EEM.US,D,20251208,000000,54.865,54.87,54.48,54.62,29055648,0
+EEM.US,D,20251209,000000,54.3,54.58,54.25,54.53,17789155,0
+EEM.US,D,20251210,000000,54.65,55.24,54.58,55.14,35022917,0
+EEM.US,D,20251211,000000,54.7,54.95,54.48,54.88,22013616,0
+EEM.US,D,20251212,000000,54.91,54.945,54.1,54.24,30590003,0
+EEM.US,D,20251215,000000,54.55,54.575,54.07,54.08,29137022,0
+EEM.US,D,20251216,000000,52.96,53.125,52.77,52.98,38180868,0
+EEM.US,D,20251217,000000,53.255,53.305,52.58,52.6,35740791,0
+EEM.US,D,20251218,000000,53.27,53.5,53.135,53.2,29985716,0
+EEM.US,D,20251219,000000,53.54,53.89,53.5,53.72,28831658,0
+EEM.US,D,20251222,000000,53.97,54.05,53.885,54.01,21645446,0
+EEM.US,D,20251223,000000,53.96,54.33,53.9,54.31,25319659,0
+EEM.US,D,20251224,000000,54.405,54.4587,54.34,54.42,9565286,0
+EEM.US,D,20251226,000000,54.59,54.82,54.525,54.8,11351951,0
+EEM.US,D,20251229,000000,54.515,54.68,54.4301,54.66,18816661,0
+EEM.US,D,20251230,000000,54.87,54.99,54.81,54.88,24643047,0
+EEM.US,D,20251231,000000,54.9,54.92,54.675,54.71,20000924,0
+EEM.US,D,20260102,000000,55.89,56.25,55.81,56.24,38255887,0
+EEM.US,D,20260105,000000,56.59,56.86,56.36,56.86,37082488,0
+EEM.US,D,20260106,000000,57.18,57.43,57.16,57.28,29801701,0
+EEM.US,D,20260107,000000,57.03,57.05,56.8,56.85,26931301,0
+EEM.US,D,20260108,000000,56.75,56.89,56.62,56.87,27719776,0
+EEM.US,D,20260109,000000,56.9,57.16,56.71,57.14,31540743,0
+EEM.US,D,20260112,000000,57.24,57.97,57.21,57.94,47304266,0
+EEM.US,D,20260113,000000,57.77,57.805,57.38,57.51,34414934,0
+EEM.US,D,20260114,000000,57.58,57.77,57.4401,57.75,45156387,0
+EEM.US,D,20260115,000000,58.145,58.38,57.93,58.09,60438104,0
+EEM.US,D,20260116,000000,57.97,58.01,57.57,57.87,30623987,0
+EEM.US,D,20260120,000000,57.345,57.75,57.235,57.31,37026874,0
+EEM.US,D,20260121,000000,57.99,58.48,57.92,58.26,44193755,0
+EEM.US,D,20260122,000000,58.7,58.93,58.495,58.7,33731365,0
+EEM.US,D,20260123,000000,58.56,59.15,58.43,59.07,31584651,0
+EEM.US,D,20260126,000000,59.04,59.3899,58.99,59.17,37944967,0
+EEM.US,D,20260127,000000,59.97,60.365,59.88,60.34,62222268,0
+EEM.US,D,20260128,000000,60.87,60.87,60.37,60.75,52067699,0
+EEM.US,D,20260129,000000,60.86,60.95,59.545,60.44,70851897,0
+EEM.US,D,20260130,000000,59.81,60.07,58.83,59.1,73861242,0
+EEM.US,D,20260202,000000,58.58,59.47,58.56,59.28,44512251,0
+EEM.US,D,20260203,000000,59.93,59.99,59.0306,59.6,41132269,0
+EEM.US,D,20260204,000000,59.89,59.91,58.55,58.8,50852437,0
+EEM.US,D,20260205,000000,58.55,59.03,58.215,58.53,50880874,0
+EEM.US,D,20260206,000000,59.24,60.09,59.22,60.07,37534828,0
+EEM.US,D,20260209,000000,59.965,60.65,59.9,60.51,35324336,0
+EEM.US,D,20260210,000000,60.72,60.8165,60.42,60.6,32247095,0
+EEM.US,D,20260211,000000,61.175,61.625,60.78,61.56,38158948,0
+EEM.US,D,20260212,000000,61.835,61.905,60.6801,60.86,48070636,0
+EEM.US,D,20260213,000000,60.72,61.21,60.13,61.12,40091288,0
+EEM.US,D,20260217,000000,60.72,61.08,60.19,60.87,38127228,0
+EEM.US,D,20260218,000000,61.03,61.55,60.91,61.19,29964892,0
diff --git a/daily/us/nyse etfs/1/efnl.us.txt b/daily/us/nyse etfs/1/efnl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..92014bc433f0e74316b0ddf4f1c6d0b55724dfd9
--- /dev/null
+++ b/daily/us/nyse etfs/1/efnl.us.txt	
@@ -0,0 +1,3399 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EFNL.US,D,20120531,000000,16.5135,16.5135,16.5135,16.5135,644.8902870492,0
+EFNL.US,D,20120601,000000,16.1975,16.1975,16.096,16.1244,675.4488137231,0
+EFNL.US,D,20120604,000000,16.0409,16.0409,15.946,16.0333,2453.1120723048,0
+EFNL.US,D,20120605,000000,16.0495,16.0495,16.0495,16.0495,1161.2240136082,0
+EFNL.US,D,20120607,000000,17.1247,17.1247,16.9377,16.9377,4377.2455104614,0
+EFNL.US,D,20120608,000000,16.8685,16.8685,16.8533,16.8533,1290.8343163975,0
+EFNL.US,D,20120611,000000,17.0393,17.0393,16.6208,16.6208,2065.334906236,0
+EFNL.US,D,20120612,000000,16.6976,16.6976,16.6284,16.6284,903.0571503287,0
+EFNL.US,D,20120613,000000,16.4291,16.4291,16.4291,16.4291,903.0571503287,0
+EFNL.US,D,20120614,000000,16.2355,16.2355,16.1652,16.1728,2690.2040896023,0
+EFNL.US,D,20120615,000000,16.5354,16.7157,16.5354,16.7157,4776.6138418203,0
+EFNL.US,D,20120618,000000,17.119,17.119,16.7223,16.727,2600.6359941788,0
+EFNL.US,D,20120620,000000,17.2946,17.2946,17.2946,17.2946,644.8902870492,0
+EFNL.US,D,20120621,000000,16.3977,16.3977,16.2497,16.2497,1549.001179677,0
+EFNL.US,D,20120622,000000,16.2668,16.2668,16.2668,16.2668,128.5565604902,0
+EFNL.US,D,20120625,000000,15.4677,15.4677,15.4677,15.4677,644.8902870492,0
+EFNL.US,D,20120626,000000,15.3985,15.5361,15.3985,15.5361,2840.8892383736,0
+EFNL.US,D,20120627,000000,15.445,15.63,15.4383,15.63,2969.4457988638,0
+EFNL.US,D,20120628,000000,15.4383,15.4383,15.4383,15.4383,128.5565604902,0
+EFNL.US,D,20120629,000000,16.3437,16.3522,16.3437,16.3522,6456.2790665857,0
+EFNL.US,D,20120702,000000,16.8153,16.8153,16.5752,16.6132,850.3700353737,0
+EFNL.US,D,20120703,000000,16.7992,16.7992,16.7992,16.7992,1290.8343163975,0
+EFNL.US,D,20120705,000000,16.3807,16.6046,16.3807,16.4215,548.9997378311,0
+EFNL.US,D,20120706,000000,16.1187,16.1187,15.9242,15.9242,438.3567964256,0
+EFNL.US,D,20120710,000000,15.8094,15.909,15.7762,15.909,9922.0374883256,0
+EFNL.US,D,20120711,000000,15.9024,15.9024,15.9024,15.9024,128.5565604902,0
+EFNL.US,D,20120712,000000,15.7762,15.7762,15.7762,15.7762,128.5565604902,0
+EFNL.US,D,20120716,000000,16.003,16.0409,15.8786,16.0106,3098.002359354,0
+EFNL.US,D,20120717,000000,16.0874,16.1036,15.8862,16.0789,4745.0015728473,0
+EFNL.US,D,20120718,000000,15.9868,15.9868,15.9868,15.9868,644.8902870492,0
+EFNL.US,D,20120719,000000,16.0789,16.0789,16.058,16.058,4517.3932362417,0
+EFNL.US,D,20120720,000000,15.8094,15.8094,15.5531,15.5531,449.9479617157,0
+EFNL.US,D,20120723,000000,14.7076,15.1878,14.7076,15.1878,696.5236597051,0
+EFNL.US,D,20120724,000000,15.1185,15.1185,14.9714,14.9714,3140.152051318,0
+EFNL.US,D,20120726,000000,16.0181,16.0181,16.003,16.003,1935.7246034467,0
+EFNL.US,D,20120727,000000,16.4215,16.5591,16.4215,16.4518,5021.0820552115,0
+EFNL.US,D,20120730,000000,16.4983,16.4983,16.4983,16.4983,1549.001179677,0
+EFNL.US,D,20120731,000000,16.3977,16.3977,16.3977,16.3977,644.8902870492,0
+EFNL.US,D,20120801,000000,16.4746,16.4746,16.1975,16.2269,6916.7644512924,0
+EFNL.US,D,20120803,000000,16.4917,16.4917,16.4917,16.4917,259.2206055786,0
+EFNL.US,D,20120806,000000,16.8457,16.9377,16.8457,16.9377,5291.8938260802,0
+EFNL.US,D,20120807,000000,17.1541,17.2177,17.1541,17.1541,1031.6137108189,0
+EFNL.US,D,20120813,000000,17.0393,17.0393,16.9852,16.9852,5677.5635075508,0
+EFNL.US,D,20120814,000000,16.8153,16.876,16.8153,16.8618,8918.8748195824,0
+EFNL.US,D,20120815,000000,16.8068,16.8153,16.7906,16.7992,5291.8938260802,0
+EFNL.US,D,20120816,000000,17.0013,17.0013,17.0013,17.0013,644.8902870492,0
+EFNL.US,D,20120820,000000,17.1712,17.1712,17.1636,17.1636,11620.670074475,0
+EFNL.US,D,20120821,000000,17.6068,17.621,17.6068,17.621,722.8672171826,0
+EFNL.US,D,20120822,000000,17.435,17.435,17.435,17.435,5809.2812949383,0
+EFNL.US,D,20120823,000000,17.4749,17.4749,17.397,17.4037,1322.4465853705,0
+EFNL.US,D,20120827,000000,17.5033,17.5033,17.5033,17.5033,644.8902870492,0
+EFNL.US,D,20120829,000000,17.0924,17.0924,17.0858,17.0858,6767.1330448202,0
+EFNL.US,D,20120830,000000,16.876,16.876,16.7992,16.7992,1290.8343163975,0
+EFNL.US,D,20120831,000000,16.9928,16.9928,16.9928,16.9928,193.8885830344,0
+EFNL.US,D,20120905,000000,17.1399,17.1399,17.1399,17.1399,1935.7246034467,0
+EFNL.US,D,20120906,000000,17.2651,17.2651,17.2651,17.2651,565.8596146167,0
+EFNL.US,D,20120907,000000,17.8611,17.938,17.8611,17.938,644.8902870492,0
+EFNL.US,D,20120910,000000,18.031,18.031,17.9237,17.9237,1161.2240136082,0
+EFNL.US,D,20120911,000000,18.2559,18.2559,18.2559,18.2559,128.5565604902,0
+EFNL.US,D,20120912,000000,18.4409,18.4409,18.4409,18.4409,517.3874688581,0
+EFNL.US,D,20120913,000000,18.4324,18.9164,18.4324,18.9164,2453.1120723048,0
+EFNL.US,D,20120914,000000,19.3795,19.4336,19.3254,19.4032,845.1013238782,0
+EFNL.US,D,20120917,000000,19.2865,19.295,19.2865,19.295,2840.8892383736,0
+EFNL.US,D,20120918,000000,18.8367,18.8367,18.6972,18.7285,2005.2715951873,0
+EFNL.US,D,20120919,000000,18.5131,18.7978,18.5131,18.7826,11620.670074475,0
+EFNL.US,D,20120921,000000,18.6213,18.6896,18.5729,18.6431,5809.2812949383,0
+EFNL.US,D,20120924,000000,18.2796,18.2796,18.217,18.217,707.0610826961,0
+EFNL.US,D,20120925,000000,18.4191,18.4409,18.3347,18.3347,2969.4457988638,0
+EFNL.US,D,20120926,000000,17.9446,17.9446,17.9237,17.9237,517.3874688581,0
+EFNL.US,D,20121002,000000,18.1553,18.1553,18.1553,18.1553,644.8902870492,0
+EFNL.US,D,20121003,000000,18.1088,18.1088,17.993,18.0167,1798.7381045637,0
+EFNL.US,D,20121004,000000,18.2398,18.2398,18.2398,18.2398,386.7234237697,0
+EFNL.US,D,20121005,000000,18.5795,18.6279,18.5795,18.5956,2065.334906236,0
+EFNL.US,D,20121008,000000,18.3793,18.3793,18.3641,18.3641,1290.8343163975,0
+EFNL.US,D,20121010,000000,18.1249,18.1249,17.9446,17.9693,2002.11036829,0
+EFNL.US,D,20121015,000000,18.1857,18.2483,18.1857,18.2236,949.4218114891,0
+EFNL.US,D,20121016,000000,18.5188,18.6753,18.5188,18.6753,6134.8876653602,0
+EFNL.US,D,20121017,000000,18.8215,18.8215,18.8215,18.8215,3615.3898282121,0
+EFNL.US,D,20121018,000000,18.8452,18.8452,18.8452,18.8452,517.3874688581,0
+EFNL.US,D,20121019,000000,18.5131,18.5131,18.4267,18.4267,775.5543321376,0
+EFNL.US,D,20121022,000000,18.6431,18.6431,18.6279,18.6279,1549.001179677,0
+EFNL.US,D,20121024,000000,18.0253,18.0253,18.0253,18.0253,644.8902870492,0
+EFNL.US,D,20121031,000000,18.4191,18.4191,18.3347,18.3347,555.3221916257,0
+EFNL.US,D,20121101,000000,18.6507,18.6507,18.6507,18.6507,259.2206055786,0
+EFNL.US,D,20121102,000000,18.5729,18.5729,18.5729,18.5729,1290.8343163975,0
+EFNL.US,D,20121105,000000,18.4799,18.4799,18.4799,18.4799,644.8902870492,0
+EFNL.US,D,20121107,000000,18.2236,18.2236,18.1249,18.1553,775.5543321376,0
+EFNL.US,D,20121108,000000,18.1316,18.1316,17.9759,17.9759,923.0782540116,0
+EFNL.US,D,20121109,000000,17.9845,17.9845,17.9845,17.9845,202.3185214272,0
+EFNL.US,D,20121112,000000,17.9693,18.0765,17.9693,18.0765,5942.0528246249,0
+EFNL.US,D,20121113,000000,17.9086,17.9086,17.8934,17.8934,3343.5243150443,0
+EFNL.US,D,20121114,000000,18.0167,18.0167,17.715,17.7216,7873.5624588752,0
+EFNL.US,D,20121116,000000,17.7216,17.7216,17.6352,17.6438,2840.8892383736,0
+EFNL.US,D,20121119,000000,18.1382,18.2303,18.1382,18.2303,4996.8459823322,0
+EFNL.US,D,20121120,000000,18.2796,18.2796,18.2635,18.2635,4776.6138418203,0
+EFNL.US,D,20121121,000000,18.4191,18.5795,18.4191,18.5653,5415.1816750749,0
+EFNL.US,D,20121123,000000,19.1774,19.1774,19.1774,19.1774,259.2206055786,0
+EFNL.US,D,20121126,000000,19.0474,19.0474,19.0388,19.0388,7100.1156113358,0
+EFNL.US,D,20121127,000000,18.9458,18.9458,18.7446,18.7446,5551.1144316588,0
+EFNL.US,D,20121128,000000,18.5415,18.5415,18.5415,18.5415,1290.8343163975,0
+EFNL.US,D,20121130,000000,19.1774,19.1774,19.1774,19.1774,128.5565604902,0
+EFNL.US,D,20121204,000000,19.3634,19.6196,19.3634,19.5892,26983.179053054,0
+EFNL.US,D,20121205,000000,19.8502,19.9593,19.8502,19.9593,1935.7246034467,0
+EFNL.US,D,20121206,000000,19.8284,19.8426,19.7648,19.7961,12985.266351809,0
+EFNL.US,D,20121207,000000,19.7591,19.8122,19.6879,19.8122,3615.3898282121,0
+EFNL.US,D,20121210,000000,19.5959,19.5959,19.5959,19.5959,775.5543321376,0
+EFNL.US,D,20121211,000000,19.8739,19.9128,19.8739,19.9128,18335.11600434,0
+EFNL.US,D,20121212,000000,19.8825,19.9128,19.8587,19.8739,1419.3908768877,0
+EFNL.US,D,20121213,000000,19.8284,19.8426,19.7876,19.8426,7748.1671252823,0
+EFNL.US,D,20121214,000000,19.9204,19.9204,19.9204,19.9204,128.5565604902,0
+EFNL.US,D,20121217,000000,20.2611,20.2611,20.0609,20.0609,10064.292698704,0
+EFNL.US,D,20121218,000000,20.4329,20.4471,20.4329,20.4329,6972.6127931447,0
+EFNL.US,D,20121219,000000,20.6255,20.6255,20.3541,20.3541,12459.448944558,0
+EFNL.US,D,20121220,000000,20.4092,20.5192,20.4092,20.5192,10902.017826489,0
+EFNL.US,D,20121221,000000,20.2308,20.2545,20.2232,20.2545,2566.9162406076,0
+EFNL.US,D,20121224,000000,20.2611,20.2611,20.0979,20.0979,3743.9463887023,0
+EFNL.US,D,20121226,000000,20.1776,20.1776,20.1776,20.1776,1031.6137108189,0
+EFNL.US,D,20121227,000000,20.4471,20.4471,20.207,20.207,775.5543321376,0
+EFNL.US,D,20121228,000000,20.1368,20.1368,20.0609,20.0609,845.1013238782,0
+EFNL.US,D,20121231,000000,20.0447,20.2773,19.9508,20.2773,12272.936557618,0
+EFNL.US,D,20130102,000000,21.0526,21.0526,20.6872,20.6872,1935.7246034467,0
+EFNL.US,D,20130103,000000,20.7195,20.8125,20.7195,20.8125,4223.3991347928,0
+EFNL.US,D,20130104,000000,20.8362,20.9605,20.8362,20.9605,4835.6234105699,0
+EFNL.US,D,20130107,000000,20.8419,20.8495,20.8419,20.8495,259.2206055786,0
+EFNL.US,D,20130108,000000,20.8362,20.8362,20.6104,20.6578,8393.0574123315,0
+EFNL.US,D,20130109,000000,20.5249,20.5249,20.4006,20.4092,14426.785816978,0
+EFNL.US,D,20130110,000000,20.8125,21.0668,20.8125,21.0602,2840.8892383736,0
+EFNL.US,D,20130111,000000,21.269,21.269,21.269,21.269,259.2206055786,0
+EFNL.US,D,20130114,000000,21.1987,21.1987,21.1987,21.1987,644.8902870492,0
+EFNL.US,D,20130115,000000,21.0289,21.0289,21.0289,21.0289,171.7599947533,0
+EFNL.US,D,20130117,000000,21.6865,21.6865,21.5081,21.5252,2583.7761173932,0
+EFNL.US,D,20130118,000000,21.3923,21.3923,21.3771,21.3771,473.1302922959,0
+EFNL.US,D,20130122,000000,21.5157,21.5157,21.5081,21.5081,808.2203434097,0
+EFNL.US,D,20130123,000000,21.7017,21.7017,21.5556,21.6808,7230.7796564242,0
+EFNL.US,D,20130124,000000,21.5252,21.5404,21.2841,21.362,14670.20028807,0
+EFNL.US,D,20130125,000000,21.5081,21.5641,21.5081,21.5641,310.8539782345,0
+EFNL.US,D,20130128,000000,21.5793,21.6865,21.5717,21.6808,2923.0811377034,0
+EFNL.US,D,20130129,000000,21.8497,21.8497,21.5869,21.6248,15499.495477462,0
+EFNL.US,D,20130130,000000,21.8649,21.9503,21.7805,21.8032,17698.655655684,0
+EFNL.US,D,20130131,000000,21.4312,21.454,21.2917,21.2917,6922.0331627879,0
+EFNL.US,D,20130204,000000,21.5717,21.6941,21.3069,21.3847,30544.828024012,0
+EFNL.US,D,20130205,000000,21.5318,21.7273,21.4863,21.6628,24929.435312108,0
+EFNL.US,D,20130206,000000,21.3705,21.7586,21.3705,21.7586,22989.495739465,0
+EFNL.US,D,20130207,000000,21.4692,21.5015,21.2984,21.4151,3668.0769431671,0
+EFNL.US,D,20130208,000000,21.6723,21.6808,21.6248,21.6561,7747.1133829832,0
+EFNL.US,D,20130211,000000,21.6865,21.7947,21.6172,21.7586,57669.208545145,0
+EFNL.US,D,20130212,000000,21.9352,22.0984,21.8962,21.8962,37539.569405438,0
+EFNL.US,D,20130213,000000,22.2996,22.2996,21.9057,21.9826,3144.3670205144,0
+EFNL.US,D,20130214,000000,21.8962,21.9949,21.8184,21.9949,4320.34342631,0
+EFNL.US,D,20130215,000000,21.9826,22.7494,21.8108,22.7494,3241.3113120316,0
+EFNL.US,D,20130219,000000,22.2455,22.2455,22.0509,22.0509,3160.1731550009,0
+EFNL.US,D,20130220,000000,21.9741,21.9741,21.7634,21.7634,1935.7246034467,0
+EFNL.US,D,20130221,000000,21.2984,21.2984,21.2984,21.2984,128.5565604902,0
+EFNL.US,D,20130222,000000,21.6087,21.6381,21.6087,21.6381,9368.8227812981,0
+EFNL.US,D,20130225,000000,21.826,21.826,20.5952,20.6872,37180.243281444,0
+EFNL.US,D,20130226,000000,20.8419,20.952,20.8419,20.9283,2191.783982128,0
+EFNL.US,D,20130228,000000,21.2538,21.3069,21.0602,21.1608,34786.140777889,0
+EFNL.US,D,20130301,000000,20.9833,21.1389,20.9121,21.1389,13403.602044552,0
+EFNL.US,D,20130304,000000,21.0127,21.0213,21.0127,21.0213,11092.745182626,0
+EFNL.US,D,20130305,000000,21.2225,21.2225,21.2225,21.2225,1744.9972473096,0
+EFNL.US,D,20130306,000000,21.3847,21.3923,21.231,21.3705,5656.4886615688,0
+EFNL.US,D,20130307,000000,21.4863,21.5556,21.454,21.5318,4394.105387247,0
+EFNL.US,D,20130308,000000,21.5252,21.5252,21.4151,21.4312,1357.2200812408,0
+EFNL.US,D,20130312,000000,21.176,21.6381,21.176,21.2841,7194.9524182548,0
+EFNL.US,D,20130313,000000,21.0991,21.3069,21.0754,21.3069,1419.3908768877,0
+EFNL.US,D,20130314,000000,21.3705,21.3705,21.2841,21.2841,7963.1305542987,0
+EFNL.US,D,20130315,000000,21.4151,21.4151,21.4151,21.4151,1419.3908768877,0
+EFNL.US,D,20130318,000000,20.7669,21.0849,20.7669,21.0754,1644.8917288951,0
+EFNL.US,D,20130319,000000,20.9757,20.9833,20.9064,20.9283,2584.8298596923,0
+EFNL.US,D,20130320,000000,21.231,21.2917,21.1304,21.1693,4907.2778869087,0
+EFNL.US,D,20130321,000000,20.9283,21.1076,20.9283,21.1076,1341.4139467543,0
+EFNL.US,D,20130322,000000,20.9757,21.0896,20.9064,21.0213,9320.3506355395,0
+EFNL.US,D,20130325,000000,21.2367,21.2367,20.6815,20.6815,12207.604535074,0
+EFNL.US,D,20130326,000000,20.673,20.7802,20.6654,20.7802,1709.1700091402,0
+EFNL.US,D,20130327,000000,20.5411,20.5411,20.1681,20.3399,14068.513435284,0
+EFNL.US,D,20130328,000000,20.5952,20.7195,20.5249,20.6958,8263.4471095422,0
+EFNL.US,D,20130401,000000,20.5952,20.5952,20.5012,20.5012,1412.014680794,0
+EFNL.US,D,20130402,000000,20.7669,20.8039,20.7432,20.7802,4260.2801152613,0
+EFNL.US,D,20130403,000000,21.0213,21.0213,20.9681,20.9681,4155.9596276504,0
+EFNL.US,D,20130404,000000,20.8419,20.9605,20.6255,20.9605,6353.0123212739,0
+EFNL.US,D,20130405,000000,20.6815,20.6815,20.673,20.6815,1477.3467033382,0
+EFNL.US,D,20130408,000000,20.5857,20.7337,20.5857,20.7337,3318.2344998659,0
+EFNL.US,D,20130409,000000,20.7271,20.9757,20.6815,20.7736,12648.068816097,0
+EFNL.US,D,20130410,000000,21.0991,21.2452,21.0991,21.2452,11592.219032399,0
+EFNL.US,D,20130411,000000,21.4464,21.4464,21.3373,21.3373,1549.001179677,0
+EFNL.US,D,20130415,000000,21.1076,21.1076,20.5487,20.5487,3982.0921482989,0
+EFNL.US,D,20130416,000000,20.5335,20.5335,20.5335,20.5335,16850.393104908,0
+EFNL.US,D,20130417,000000,20.1909,20.3541,20.1909,20.3541,7230.7796564242,0
+EFNL.US,D,20130418,000000,20.1368,20.1368,20.0296,20.0362,5940.9990823258,0
+EFNL.US,D,20130419,000000,20.1064,20.1064,20.0913,20.0913,2653.3231091338,0
+EFNL.US,D,20130422,000000,20.2545,20.3238,20.2545,20.3238,903.0571503287,0
+EFNL.US,D,20130423,000000,20.5249,20.8125,20.5249,20.7954,86501.705333119,0
+EFNL.US,D,20130424,000000,20.9975,20.9975,20.9975,20.9975,311.9077205336,0
+EFNL.US,D,20130425,000000,21.3923,21.3923,21.3373,21.3373,8349.8539780684,0
+EFNL.US,D,20130426,000000,21.3069,21.324,21.3069,21.324,2584.8298596923,0
+EFNL.US,D,20130429,000000,21.6248,21.6561,21.6248,21.6561,3228.6664044424,0
+EFNL.US,D,20130430,000000,21.5641,21.5641,21.4464,21.4464,8297.1668631134,0
+EFNL.US,D,20130501,000000,21.4863,21.4863,21.4692,21.4863,1838.7803119295,0
+EFNL.US,D,20130503,000000,21.6087,21.6324,21.6087,21.6087,955.7442652837,0
+EFNL.US,D,20130506,000000,21.7188,21.7188,21.5641,21.7017,2128.559444182,0
+EFNL.US,D,20130507,000000,21.8583,21.8583,21.8032,21.8032,5543.7382355651,0
+EFNL.US,D,20130508,000000,22.161,22.2901,22.161,22.2901,704.9535980979,0
+EFNL.US,D,20130509,000000,22.3385,22.3385,21.92,22.013,3138.0445667198,0
+EFNL.US,D,20130510,000000,22.3148,22.4467,22.2607,22.4391,10714.451697249,0
+EFNL.US,D,20130513,000000,22.3328,22.4391,22.3328,22.4391,7616.4493378948,0
+EFNL.US,D,20130514,000000,22.2996,22.2996,22.198,22.2844,4041.1017170485,0
+EFNL.US,D,20130515,000000,22.2151,22.3233,22.2151,22.3233,517.3874688581,0
+EFNL.US,D,20130520,000000,22.1677,22.3859,22.161,22.3859,16252.921221318,0
+EFNL.US,D,20130521,000000,22.2673,22.4543,22.2673,22.4467,3874.6104337907,0
+EFNL.US,D,20130522,000000,22.4467,22.571,21.9892,22.0376,15623.837068756,0
+EFNL.US,D,20130523,000000,21.8583,21.8887,21.8346,21.8887,1056.9035259973,0
+EFNL.US,D,20130524,000000,21.6324,21.6324,21.6324,21.6324,128.5565604902,0
+EFNL.US,D,20130528,000000,21.9352,21.9352,21.882,21.8887,2399.3712150507,0
+EFNL.US,D,20130530,000000,21.9266,21.9266,21.9266,21.9266,187.5661292398,0
+EFNL.US,D,20130531,000000,21.5157,21.5252,21.4787,21.4787,10588.002621357,0
+EFNL.US,D,20130604,000000,21.6087,21.6087,21.4692,21.4692,775.5543321376,0
+EFNL.US,D,20130605,000000,21.1076,21.1076,20.9681,20.9833,5695.4771266355,0
+EFNL.US,D,20130606,000000,21.1076,21.231,21.0668,21.231,5236.0454842279,0
+EFNL.US,D,20130607,000000,21.3771,21.3771,21.324,21.324,624.8691833663,0
+EFNL.US,D,20130610,000000,21.4075,21.4151,21.3449,21.4151,1154.9015598136,0
+EFNL.US,D,20130611,000000,20.9681,21.0526,20.9681,21.0526,4605.9075893661,0
+EFNL.US,D,20130612,000000,21.0991,21.2452,21.0991,21.1987,21444.709528984,0
+EFNL.US,D,20130613,000000,21.3923,21.3923,21.269,21.3373,5532.147070275,0
+EFNL.US,D,20130614,000000,21.5869,21.5869,21.5869,21.5869,903.0571503287,0
+EFNL.US,D,20130617,000000,21.6476,21.6941,21.6476,21.6808,3834.5682264249,0
+EFNL.US,D,20130618,000000,21.7492,22.0035,21.7492,21.8962,35009.534145298,0
+EFNL.US,D,20130619,000000,21.5489,21.5717,21.3923,21.3923,4389.8904180506,0
+EFNL.US,D,20130620,000000,21.0849,21.0849,20.9359,21.044,9847.2217850895,0
+EFNL.US,D,20130621,000000,20.9121,20.9197,20.4718,20.9197,17298.233582026,0
+EFNL.US,D,20130624,000000,20.1529,20.3703,20.1368,20.2924,9687.0529556263,0
+EFNL.US,D,20130625,000000,20.2374,20.4006,20.2374,20.4006,2453.1120723048,0
+EFNL.US,D,20130626,000000,20.4547,20.6331,20.4547,20.6331,1906.2198190719,0
+EFNL.US,D,20130627,000000,19.928,20.0675,19.928,20.0675,1750.2659588051,0
+EFNL.US,D,20130628,000000,19.7041,19.742,19.7041,19.742,4776.6138418203,0
+EFNL.US,D,20130701,000000,19.9745,20.0125,19.8825,19.8825,24788.233844028,0
+EFNL.US,D,20130702,000000,19.891,19.891,19.8739,19.8739,1419.3908768877,0
+EFNL.US,D,20130703,000000,19.8037,19.9831,19.7961,19.9831,15364.616463177,0
+EFNL.US,D,20130705,000000,20.0058,20.1302,20.0058,20.1302,2065.334906236,0
+EFNL.US,D,20130708,000000,20.8979,20.8979,20.3475,20.3475,1131.7192292334,0
+EFNL.US,D,20130709,000000,20.7499,20.7499,20.7499,20.7499,902.0034080296,0
+EFNL.US,D,20130710,000000,21.1228,21.1228,20.6037,20.8125,9555.3351682388,0
+EFNL.US,D,20130711,000000,21.5318,21.6011,21.2139,21.6011,21866.206448624,0
+EFNL.US,D,20130712,000000,21.231,21.2367,21.231,21.2367,517.3874688581,0
+EFNL.US,D,20130715,000000,21.1987,21.1987,20.989,20.989,1228.6635207506,0
+EFNL.US,D,20130716,000000,21.193,21.193,20.8656,20.8751,164914.88477835,0
+EFNL.US,D,20130718,000000,21.2139,21.269,21.2139,21.2452,3103.2710708495,0
+EFNL.US,D,20130719,000000,21.0051,21.231,21.0051,21.231,37747.15663836,0
+EFNL.US,D,20130723,000000,21.1389,21.1389,21.1228,21.1389,693.3624328078,0
+EFNL.US,D,20130724,000000,21.176,21.176,21.1389,21.1389,1031.6137108189,0
+EFNL.US,D,20130725,000000,21.2538,21.3069,21.2538,21.3069,4719.7117576689,0
+EFNL.US,D,20130726,000000,21.1456,21.231,21.044,21.044,11575.359155613,0
+EFNL.US,D,20130730,000000,21.0849,21.0849,21.0127,21.0526,55259.299907103,0
+EFNL.US,D,20130731,000000,21.2984,21.2984,21.0289,21.0602,2453.1120723048,0
+EFNL.US,D,20130801,000000,21.3373,21.4388,21.3373,21.4388,3874.6104337907,0
+EFNL.US,D,20130802,000000,21.1304,21.5404,21.1304,21.4692,57740.863021484,0
+EFNL.US,D,20130805,000000,21.4151,21.4616,21.4151,21.4312,12135.950058735,0
+EFNL.US,D,20130806,000000,21.5945,21.5945,21.5318,21.5318,3009.4880062296,0
+EFNL.US,D,20130807,000000,21.4464,21.4787,21.4151,21.4787,4665.9709004148,0
+EFNL.US,D,20130808,000000,21.7586,21.9114,21.7586,21.882,18653.346178668,0
+EFNL.US,D,20130809,000000,21.9579,22.161,21.9579,22.161,386.7234237697,0
+EFNL.US,D,20130812,000000,22.0576,22.1202,22.0576,22.1136,2081.1410407225,0
+EFNL.US,D,20130813,000000,21.9741,21.9949,21.9741,21.9949,2325.6092541137,0
+EFNL.US,D,20130814,000000,21.9949,22.1373,21.9949,22.1202,172723.11521468,0
+EFNL.US,D,20130815,000000,21.8346,22.0509,21.8346,22.0509,14072.728404481,0
+EFNL.US,D,20130816,000000,22.1762,22.2369,22.1762,22.2369,389.884650667,0
+EFNL.US,D,20130819,000000,22.4144,22.4144,22.2455,22.2607,14718.672433829,0
+EFNL.US,D,20130820,000000,22.2066,22.2284,22.2066,22.2151,2679.6666666113,0
+EFNL.US,D,20130821,000000,22.0661,22.0661,21.92,21.9352,11230.785423808,0
+EFNL.US,D,20130822,000000,22.3081,22.3081,22.3081,22.3081,128.5565604902,0
+EFNL.US,D,20130823,000000,22.422,22.422,22.422,22.422,386.7234237697,0
+EFNL.US,D,20130826,000000,22.3148,22.5397,22.3081,22.3385,5840.8935639113,0
+EFNL.US,D,20130828,000000,21.7871,21.7871,21.6865,21.7017,1680.7189670645,0
+EFNL.US,D,20130829,000000,21.7492,21.7492,21.6723,21.6723,1149.6328483181,0
+EFNL.US,D,20130830,000000,21.5318,21.5318,21.5318,21.5318,128.5565604902,0
+EFNL.US,D,20130903,000000,22.0661,22.6175,22.0661,22.4628,25819.847554847,0
+EFNL.US,D,20130904,000000,22.7257,22.7257,22.7257,22.7257,1290.8343163975,0
+EFNL.US,D,20130905,000000,22.8177,22.9487,22.8177,22.8462,4511.0707824471,0
+EFNL.US,D,20130906,000000,23.035,23.0483,23.035,23.0483,775.5543321376,0
+EFNL.US,D,20130909,000000,23.2742,23.483,23.2191,23.4611,5809.2812949383,0
+EFNL.US,D,20130910,000000,23.7705,23.8237,23.7705,23.818,1503.6902608157,0
+EFNL.US,D,20130911,000000,24.1027,24.2735,24.1027,24.2735,5570.0817930426,0
+EFNL.US,D,20130912,000000,24.2735,24.2906,24.2279,24.2355,12009.500982843,0
+EFNL.US,D,20130913,000000,24.4747,24.5297,24.2441,24.2659,5291.8938260802,0
+EFNL.US,D,20130916,000000,24.7148,24.7148,24.2906,24.2906,9651.2257174569,0
+EFNL.US,D,20130917,000000,24.9406,24.9406,24.3133,24.3902,8231.8348405692,0
+EFNL.US,D,20130918,000000,24.3969,25.2434,24.3969,25.2196,4260.2801152613,0
+EFNL.US,D,20130919,000000,24.9947,25.027,24.7319,25.027,89157.135926851,0
+EFNL.US,D,20130920,000000,25.0099,25.0185,24.9093,25.0185,57522.73836557,0
+EFNL.US,D,20130923,000000,24.8932,24.8932,24.6996,24.8865,14532.160046888,0
+EFNL.US,D,20130924,000000,24.691,24.691,24.691,24.691,128.5565604902,0
+EFNL.US,D,20130925,000000,24.5515,24.6294,24.4975,24.4975,2008.4328220846,0
+EFNL.US,D,20130926,000000,24.4747,24.6531,24.4747,24.6531,1161.2240136082,0
+EFNL.US,D,20130927,000000,24.7385,24.8467,24.7385,24.7859,7914.6584085401,0
+EFNL.US,D,20130930,000000,24.7859,24.7859,24.4196,24.4595,13265.56180337,0
+EFNL.US,D,20131001,000000,24.6626,24.7954,24.637,24.7613,25538.498360988,0
+EFNL.US,D,20131002,000000,24.9719,24.9719,24.7774,24.8467,4130.669812472,0
+EFNL.US,D,20131003,000000,24.7072,24.7072,24.6294,24.6294,632.24537946,0
+EFNL.US,D,20131004,000000,24.5686,24.6626,24.5686,24.5999,8132.7830644538,0
+EFNL.US,D,20131007,000000,24.1501,24.4196,24.1435,24.376,6508.9661815407,0
+EFNL.US,D,20131008,000000,24.4054,24.4054,24.2194,24.282,5776.6152836662,0
+EFNL.US,D,20131009,000000,24.1349,24.2279,24.003,24.2279,775.5543321376,0
+EFNL.US,D,20131010,000000,24.6626,24.6626,24.6626,24.6626,1807.1680429565,0
+EFNL.US,D,20131011,000000,24.5999,24.5999,24.376,24.5221,707.0610826961,0
+EFNL.US,D,20131014,000000,24.3598,24.3598,24.3371,24.3371,259.2206055786,0
+EFNL.US,D,20131015,000000,24.6227,24.6227,24.6227,24.6227,247.6294402885,0
+EFNL.US,D,20131016,000000,24.9719,24.9719,24.7319,24.9719,21500.557870836,0
+EFNL.US,D,20131017,000000,25.1646,25.212,24.8324,25.212,47719.773757043,0
+EFNL.US,D,20131018,000000,25.1646,25.3269,25.1646,25.3269,12394.116922014,0
+EFNL.US,D,20131021,000000,25.4569,25.4664,25.3269,25.4664,14950.495739631,0
+EFNL.US,D,20131022,000000,25.4664,25.585,25.4664,25.585,34407.847292512,0
+EFNL.US,D,20131023,000000,25.622,25.622,25.3971,25.436,2331.9317079083,0
+EFNL.US,D,20131024,000000,25.3506,25.4521,25.3506,25.4521,17113.828679683,0
+EFNL.US,D,20131025,000000,25.3506,25.3667,25.3126,25.3667,4653.3259928256,0
+EFNL.US,D,20131028,000000,25.4047,25.4227,25.1893,25.2196,20492.126490598,0
+EFNL.US,D,20131029,000000,25.529,25.6306,25.5205,25.6144,37023.235678879,0
+EFNL.US,D,20131030,000000,25.9466,25.9466,25.753,25.753,20655.456546958,0
+EFNL.US,D,20131031,000000,25.622,25.6979,25.5689,25.622,20398.343425978,0
+EFNL.US,D,20131101,000000,25.3582,25.5451,25.3582,25.5138,10327.728273479,0
+EFNL.US,D,20131104,000000,25.8839,25.9228,25.8839,25.9228,2636.4632323482,0
+EFNL.US,D,20131105,000000,25.8621,25.9228,25.7141,25.8469,22098.029754426,0
+EFNL.US,D,20131106,000000,26.2484,26.2949,26.1715,26.2949,5856.6996983978,0
+EFNL.US,D,20131107,000000,26.1402,26.1648,25.8384,25.8384,5485.7824091146,0
+EFNL.US,D,20131108,000000,25.9228,25.9228,25.9228,25.9228,903.0571503287,0
+EFNL.US,D,20131111,000000,25.9608,26.1715,25.9466,26.1478,5248.6903918171,0
+EFNL.US,D,20131112,000000,25.9693,25.9693,25.7141,25.7606,19455.244068283,0
+EFNL.US,D,20131113,000000,25.2965,26.0168,25.2965,26.0168,3700.7429544392,0
+EFNL.US,D,20131114,000000,26.0405,26.0405,26.0405,26.0405,308.7464936363,0
+EFNL.US,D,20131115,000000,26.1013,26.1648,25.9532,26.1648,9084.3123605411,0
+EFNL.US,D,20131118,000000,26.5425,26.5425,26.1155,26.1155,5569.0280507435,0
+EFNL.US,D,20131119,000000,26.1013,26.125,26.0785,26.0785,2065.334906236,0
+EFNL.US,D,20131120,000000,26.125,26.1402,25.8232,25.8526,4793.4737186059,0
+EFNL.US,D,20131121,000000,26.3357,26.3575,26.1715,26.2787,1795.5768776664,0
+EFNL.US,D,20131122,000000,26.31,26.3964,26.2332,26.3964,8908.3373965914,0
+EFNL.US,D,20131125,000000,26.2787,26.3176,26.2332,26.31,10256.07379714,0
+EFNL.US,D,20131126,000000,26.3176,26.4429,26.2873,26.3357,5354.0646217271,0
+EFNL.US,D,20131127,000000,26.497,26.5672,26.4429,26.5501,8021.0863807492,0
+EFNL.US,D,20131129,000000,26.5833,26.6128,26.2787,26.2787,2134.8818979766,0
+EFNL.US,D,20131202,000000,26.2949,26.2949,26.1791,26.1943,40558.541092359,0
+EFNL.US,D,20131203,000000,25.8147,25.8147,25.5366,25.5366,1419.3908768877,0
+EFNL.US,D,20131204,000000,25.2585,25.4901,25.1969,25.4825,6804.0140252887,0
+EFNL.US,D,20131205,000000,25.5689,25.6837,25.5205,25.5205,1532.1413028914,0
+EFNL.US,D,20131206,000000,25.7397,25.8384,25.6676,25.8298,19374.105911253,0
+EFNL.US,D,20131209,000000,25.7463,26.0253,25.7463,25.9997,2256.0622623731,0
+EFNL.US,D,20131210,000000,25.7065,25.7065,25.7065,25.7065,777.6618167358,0
+EFNL.US,D,20131211,000000,25.8621,25.8621,25.8621,25.8621,384.6159391715,0
+EFNL.US,D,20131212,000000,25.5992,25.6144,25.2965,25.436,10702.860531959,0
+EFNL.US,D,20131213,000000,25.2348,25.2348,25.1969,25.2348,2584.8298596923,0
+EFNL.US,D,20131216,000000,25.5205,25.5205,25.3905,25.4521,3986.3071174953,0
+EFNL.US,D,20131217,000000,25.2823,25.3506,25.2823,25.3354,23729.222833433,0
+EFNL.US,D,20131218,000000,25.622,25.9228,25.4521,25.8716,20137.015335801,0
+EFNL.US,D,20131219,000000,25.9153,25.9228,25.9153,25.9228,775.5543321376,0
+EFNL.US,D,20131220,000000,26.0253,26.1478,26.0253,26.1402,6947.3229779663,0
+EFNL.US,D,20131223,000000,26.31,26.31,26.31,26.31,309.8002359354,0
+EFNL.US,D,20131224,000000,26.4106,26.4894,26.4106,26.4894,3616.4435705112,0
+EFNL.US,D,20131227,000000,26.7134,26.8007,26.7134,26.8007,2445.7358762111,0
+EFNL.US,D,20131230,000000,26.7352,26.9316,26.7352,26.8301,5032.6732205016,0
+EFNL.US,D,20131231,000000,26.7295,27.0541,26.7295,27.0541,6859.862367141,0
+EFNL.US,D,20140102,000000,26.5425,26.5425,26.2398,26.2873,26045.348406855,0
+EFNL.US,D,20140103,000000,26.2873,26.5976,26.2873,26.5217,10806.12727727,0
+EFNL.US,D,20140106,000000,26.6042,26.6042,26.4809,26.5739,7464.7104468244,0
+EFNL.US,D,20140107,000000,26.273,26.5046,26.273,26.4894,4467.867348184,0
+EFNL.US,D,20140108,000000,26.4894,26.5122,26.3357,26.5122,4493.1571633624,0
+EFNL.US,D,20140109,000000,26.5672,26.7048,26.5672,26.7048,971.5503997702,0
+EFNL.US,D,20140110,000000,26.6745,26.9867,26.6745,26.9867,19463.674006676,0
+EFNL.US,D,20140113,000000,26.8918,27.0541,26.5739,26.8377,100677.70048291,0
+EFNL.US,D,20140114,000000,26.7532,27.0009,26.7532,27.0009,2717.6013893789,0
+EFNL.US,D,20140115,000000,26.9146,26.9146,26.9146,26.9146,1853.5327041169,0
+EFNL.US,D,20140116,000000,27.1015,27.1015,27.0863,27.0863,1539.5174989851,0
+EFNL.US,D,20140117,000000,26.9316,26.9316,26.6906,26.6906,13774.519333835,0
+EFNL.US,D,20140121,000000,26.646,26.7532,26.2873,26.6593,24576.431641909,0
+EFNL.US,D,20140122,000000,26.7134,26.8842,26.6811,26.8377,19508.984925537,0
+EFNL.US,D,20140123,000000,26.868,26.868,26.3414,26.3575,6790.3153754004,0
+EFNL.US,D,20140124,000000,25.8526,25.9153,25.7463,25.753,4440.4700484074,0
+EFNL.US,D,20140127,000000,25.4901,25.7606,25.4047,25.4977,7904.1209855491,0
+EFNL.US,D,20140128,000000,25.7995,25.994,25.7672,25.994,27287.710577494,0
+EFNL.US,D,20140129,000000,25.7606,25.8147,25.5926,25.7141,12712.347096342,0
+EFNL.US,D,20140130,000000,25.4825,25.6837,25.4455,25.6676,12164.40110081,0
+EFNL.US,D,20140203,000000,24.8391,24.9008,24.5762,24.5762,6413.0756323226,0
+EFNL.US,D,20140204,000000,24.9568,25.0801,24.5762,25.0801,7648.0616068678,0
+EFNL.US,D,20140205,000000,25.0393,25.0393,25.0317,25.0317,792.4142089232,0
+EFNL.US,D,20140206,000000,25.6676,26.0253,25.6676,25.8934,9024.2490494924,0
+EFNL.US,D,20140207,000000,26.0614,26.5672,26.0614,26.5672,21647.028050411,0
+EFNL.US,D,20140210,000000,26.3641,26.5501,26.3641,26.4809,3350.900511138,0
+EFNL.US,D,20140211,000000,26.4723,26.8918,26.4723,26.8918,1631.1930790068,0
+EFNL.US,D,20140213,000000,26.6906,26.7048,26.6906,26.7048,802.9516319142,0
+EFNL.US,D,20140214,000000,27.1565,27.1565,26.6365,26.721,12213.926988868,0
+EFNL.US,D,20140218,000000,26.8225,27.0541,26.8149,27.0541,3013.702975426,0
+EFNL.US,D,20140219,000000,26.9686,27.1319,26.8918,26.8918,27556.414863764,0
+EFNL.US,D,20140220,000000,27.0085,27.0161,26.8149,26.8149,1306.640450884,0
+EFNL.US,D,20140221,000000,27.2182,27.2628,27.148,27.148,17556.400445305,0
+EFNL.US,D,20140224,000000,27.7212,27.8531,27.2628,27.2628,4884.0955563285,0
+EFNL.US,D,20140225,000000,27.3872,27.5039,27.3568,27.428,9096.9572681303,0
+EFNL.US,D,20140226,000000,27.2429,27.296,27.148,27.1622,40178.140122384,0
+EFNL.US,D,20140227,000000,27.1945,27.3501,27.1945,27.3501,5479.45995532,0
+EFNL.US,D,20140228,000000,27.1404,27.5181,27.1404,27.3331,4494.2109056615,0
+EFNL.US,D,20140303,000000,26.8064,26.8064,26.6365,26.6593,3675.4531392608,0
+EFNL.US,D,20140304,000000,27.2799,27.2799,27.2799,27.2799,465.7540962022,0
+EFNL.US,D,20140305,000000,28.0552,28.0552,27.4194,27.4507,16449.97103125,0
+EFNL.US,D,20140306,000000,27.7051,27.8692,27.6728,27.8531,32657.581333707,0
+EFNL.US,D,20140310,000000,27.3179,27.3255,27.1698,27.3255,18610.142744405,0
+EFNL.US,D,20140312,000000,26.721,26.8377,26.7048,26.8377,11264.505177379,0
+EFNL.US,D,20140313,000000,26.8377,26.8377,26.3964,26.3964,2549.0026215229,0
+EFNL.US,D,20140314,000000,26.2635,26.2635,26.2635,26.2635,1443.626949767,0
+EFNL.US,D,20140317,000000,26.8994,27.3255,26.8994,27.0863,369633.8311629,0
+EFNL.US,D,20140318,000000,26.9611,27.6519,26.9611,27.4441,107196.15034514,0
+EFNL.US,D,20140319,000000,27.0702,27.1404,26.6213,26.6213,172776.85607193,0
+EFNL.US,D,20140320,000000,26.4657,26.534,26.3176,26.4809,3673.3456546626,0
+EFNL.US,D,20140321,000000,26.2873,26.5217,26.0946,26.0946,9332.9955431287,0
+EFNL.US,D,20140324,000000,26.3357,26.3357,26.1079,26.1478,1839.8340542286,0
+EFNL.US,D,20140325,000000,26.6982,26.6982,26.6507,26.6507,1614.3332022212,0
+EFNL.US,D,20140326,000000,26.8007,26.8462,26.8007,26.8462,903.0571503287,0
+EFNL.US,D,20140327,000000,26.6906,26.6982,26.6906,26.6982,1343.5214313525,0
+EFNL.US,D,20140328,000000,27.0626,27.0626,26.8994,26.9478,6697.5860530796,0
+EFNL.US,D,20140331,000000,26.9781,27.0474,26.9781,27.0474,3332.9868920533,0
+EFNL.US,D,20140401,000000,27.7838,27.7838,27.7582,27.7838,1310.8554200804,0
+EFNL.US,D,20140402,000000,27.8057,27.8057,27.6272,27.7895,769.231878343,0
+EFNL.US,D,20140403,000000,27.744,27.7516,27.6367,27.6367,1894.6286537818,0
+EFNL.US,D,20140404,000000,27.892,27.892,27.3568,27.3568,13147.542665871,0
+EFNL.US,D,20140407,000000,27.3425,27.3425,27.1243,27.1243,2264.4922007659,0
+EFNL.US,D,20140408,000000,27.5124,27.5978,27.2723,27.5039,2653.3231091338,0
+EFNL.US,D,20140409,000000,27.8692,27.892,27.6813,27.874,3071.6588018765,0
+EFNL.US,D,20140410,000000,27.9138,27.9138,27.6586,27.6586,3838.7831956213,0
+EFNL.US,D,20140411,000000,27.3331,27.3425,27.2628,27.3331,2181.246559137,0
+EFNL.US,D,20140414,000000,26.8766,26.9914,26.7675,26.9867,2018.9702450756,0
+EFNL.US,D,20140415,000000,26.7836,26.8301,26.5587,26.6042,6474.1926856704,0
+EFNL.US,D,20140416,000000,26.7447,27.0474,26.7447,26.8377,2571.131209804,0
+EFNL.US,D,20140417,000000,27.2249,27.3179,27.1091,27.3179,2331.9317079083,0
+EFNL.US,D,20140421,000000,27.2486,27.2628,27.2334,27.2628,1638.5692751005,0
+EFNL.US,D,20140422,000000,27.1015,27.5978,27.1015,27.5883,1449.9494035616,0
+EFNL.US,D,20140423,000000,27.6652,27.6652,27.5817,27.6187,2203.3751474181,0
+EFNL.US,D,20140424,000000,27.6187,27.6187,27.3501,27.558,2946.2634682836,0
+EFNL.US,D,20140425,000000,27.5267,27.5267,27.4564,27.4564,1329.8227814642,0
+EFNL.US,D,20140428,000000,26.9611,27.3568,26.9611,27.1784,11540.585659743,0
+EFNL.US,D,20140429,000000,27.8123,27.8123,27.5181,27.5978,7564.8159652389,0
+EFNL.US,D,20140430,000000,28.2479,28.2479,27.7278,27.7516,5043.2106434926,0
+EFNL.US,D,20140501,000000,27.9537,28.4026,27.8531,27.9603,2284.5133044488,0
+EFNL.US,D,20140502,000000,27.7753,27.892,27.6652,27.892,2344.5766154975,0
+EFNL.US,D,20140505,000000,28.209,28.209,27.7051,27.8531,5451.0089132443,0
+EFNL.US,D,20140506,000000,27.8692,27.8692,27.8531,27.8531,1257.1145628263,0
+EFNL.US,D,20140507,000000,27.9755,27.9755,27.9755,27.9755,850.3700353737,0
+EFNL.US,D,20140508,000000,27.9926,28.1615,27.9679,28.0021,4615.391270058,0
+EFNL.US,D,20140509,000000,27.7838,27.892,27.7212,27.892,2248.6860662794,0
+EFNL.US,D,20140512,000000,28.0021,28.4804,28.0021,28.1786,3273.9773233037,0
+EFNL.US,D,20140513,000000,28.1615,28.301,28.0391,28.2384,3410.9638221867,0
+EFNL.US,D,20140514,000000,28.0923,28.0998,28.0021,28.0685,2989.4669025467,0
+EFNL.US,D,20140515,000000,27.7582,27.7838,27.4564,27.6187,22230.801284113,0
+EFNL.US,D,20140516,000000,27.4963,27.558,27.4735,27.558,1539.5174989851,0
+EFNL.US,D,20140519,000000,27.5883,27.5883,27.5817,27.5817,1414.1221653922,0
+EFNL.US,D,20140520,000000,27.7677,27.8303,27.7677,27.8303,1880.9300038935,0
+EFNL.US,D,20140521,000000,27.8825,28.1549,27.8825,28.1236,2471.0256913895,0
+EFNL.US,D,20140522,000000,28.2944,28.2944,28.0923,28.1236,4447.8462445011,0
+EFNL.US,D,20140523,000000,28.6806,28.6806,28.209,28.3864,2398.3174727516,0
+EFNL.US,D,20140527,000000,28.4263,28.4263,28.3172,28.4102,2128.559444182,0
+EFNL.US,D,20140528,000000,28.2384,28.3096,28.1236,28.2783,10328.782015778,0
+EFNL.US,D,20140529,000000,28.115,28.3656,28.1055,28.2251,18944.17905322,0
+EFNL.US,D,20140530,000000,28.9131,28.9131,28.2783,28.5259,5890.419451969,0
+EFNL.US,D,20140602,000000,28.6351,28.6958,28.6351,28.6749,4638.5736006382,0
+EFNL.US,D,20140603,000000,28.543,28.543,28.3864,28.543,21259.250884343,0
+EFNL.US,D,20140604,000000,28.7433,28.7433,28.2868,28.4263,9806.1258354246,0
+EFNL.US,D,20140605,000000,28.8125,28.898,28.805,28.8742,20419.41827196,0
+EFNL.US,D,20140606,000000,29.4712,29.4787,28.9454,29.0906,11961.028837084,0
+EFNL.US,D,20140609,000000,28.7907,28.9986,28.7907,28.9986,5747.1104992914,0
+EFNL.US,D,20140610,000000,28.9131,28.9843,28.7509,28.9596,16656.504521874,0
+EFNL.US,D,20140611,000000,28.7746,28.7746,28.5259,28.5649,6760.8105910256,0
+EFNL.US,D,20140612,000000,28.7575,28.7575,28.6749,28.7034,4699.690653986,0
+EFNL.US,D,20140613,000000,28.6749,28.6749,28.4491,28.6047,8397.2723815279,0
+EFNL.US,D,20140616,000000,28.5734,28.6664,28.5573,28.6588,21101.189539478,0
+EFNL.US,D,20140617,000000,28.8353,28.8353,28.357,28.6351,11046.380521465,0
+EFNL.US,D,20140618,000000,28.7746,29.0688,28.7746,29.0688,10983.155983519,0
+EFNL.US,D,20140619,000000,29.1447,29.1447,28.9596,29.0688,10119.087298257,0
+EFNL.US,D,20140620,000000,28.8742,28.8742,28.7746,28.8287,7804.0154671346,0
+EFNL.US,D,20140623,000000,29.0137,29.0602,28.9521,28.9682,12347.752260854,0
+EFNL.US,D,20140624,000000,29.2386,29.2386,28.4633,28.4633,12378.310787528,0
+EFNL.US,D,20140625,000000,27.8057,27.8057,27.3425,27.3872,12923.095556162,0
+EFNL.US,D,20140626,000000,27.5817,27.6367,27.428,27.5817,11338.267138316,0
+EFNL.US,D,20140627,000000,27.5883,27.6519,27.428,27.6519,17084.323895308,0
+EFNL.US,D,20140630,000000,27.558,27.5656,27.3957,27.4564,11597.487743895,0
+EFNL.US,D,20140701,000000,27.5428,27.6899,27.5428,27.6899,12665.982435182,0
+EFNL.US,D,20140702,000000,27.6813,27.7212,27.5978,27.7212,4776.6138418203,0
+EFNL.US,D,20140703,000000,27.4564,28.0391,27.4564,27.9926,193692.58696677,0
+EFNL.US,D,20140707,000000,27.6045,27.7127,27.5342,27.7127,21412.043517712,0
+EFNL.US,D,20140708,000000,27.2723,27.3425,27.1404,27.3425,11104.336347916,0
+EFNL.US,D,20140709,000000,27.3568,27.3957,27.2334,27.3084,37871.498229654,0
+EFNL.US,D,20140710,000000,26.924,27.1404,26.924,27.0085,6675.4574647985,0
+EFNL.US,D,20140711,000000,27.0303,27.0398,26.9392,27.0303,5367.7632716154,0
+EFNL.US,D,20140714,000000,27.5181,27.5181,27.2628,27.3653,7005.2788044168,0
+EFNL.US,D,20140715,000000,27.3027,27.3027,26.8529,27.1698,14037.95490861,0
+EFNL.US,D,20140716,000000,27.3568,27.4564,26.9478,27.4564,8804.0169089805,0
+EFNL.US,D,20140717,000000,26.9316,27.3425,26.9316,27.0768,16457.347227344,0
+EFNL.US,D,20140718,000000,27.2249,27.3872,27.2021,27.3179,13759.766941648,0
+EFNL.US,D,20140721,000000,27.4118,27.5181,27.3255,27.5124,10131.732205846,0
+EFNL.US,D,20140722,000000,27.2799,27.3568,27.2628,27.2628,3740.785161805,0
+EFNL.US,D,20140723,000000,27.4346,27.5039,27.3501,27.5039,10203.386682185,0
+EFNL.US,D,20140724,000000,27.7582,27.7895,27.6652,27.7895,3010.5417485287,0
+EFNL.US,D,20140725,000000,28.0552,28.0628,27.5741,27.6899,10150.69956723,0
+EFNL.US,D,20140728,000000,28.0021,28.0021,27.4507,27.5342,4981.0398478457,0
+EFNL.US,D,20140729,000000,27.3872,27.4564,27.3568,27.4507,6834.5725519626,0
+EFNL.US,D,20140730,000000,27.2182,27.2628,27.1091,27.1622,10203.386682185,0
+EFNL.US,D,20140731,000000,27.1091,27.1091,26.7447,26.776,27570.113513652,0
+EFNL.US,D,20140801,000000,26.7134,26.7295,26.646,26.6811,5471.0300169272,0
+EFNL.US,D,20140804,000000,26.8529,26.9146,26.7048,26.8918,8164.3953334268,0
+EFNL.US,D,20140805,000000,26.7048,26.7048,26.3262,26.4571,6166.4999343332,0
+EFNL.US,D,20140806,000000,26.2635,26.2635,26.125,26.2484,22817.735744711,0
+EFNL.US,D,20140807,000000,26.2094,26.2094,25.9855,25.9997,53152.869051202,0
+EFNL.US,D,20140808,000000,25.7767,25.9096,25.7463,25.9096,7353.0137631198,0
+EFNL.US,D,20140811,000000,26.0614,26.1326,25.9769,26.0083,16970.519727005,0
+EFNL.US,D,20140812,000000,26.1079,26.1648,26.0529,26.1478,15229.737448892,0
+EFNL.US,D,20140813,000000,26.3034,26.3176,25.939,26.0083,12356.182199247,0
+EFNL.US,D,20140814,000000,26.2028,26.2265,26.1079,26.1079,11761.871542554,0
+EFNL.US,D,20140815,000000,26.3508,26.3508,26.1013,26.2028,5937.8378554285,0
+EFNL.US,D,20140818,000000,26.2635,26.3641,26.2094,26.2332,15504.764188957,0
+EFNL.US,D,20140819,000000,26.5122,26.6507,26.4505,26.5739,4756.5927381374,0
+EFNL.US,D,20140820,000000,26.5833,26.7675,26.5833,26.7295,3838.7831956213,0
+EFNL.US,D,20140821,000000,26.8462,26.9316,26.8064,26.9316,3712.3341197293,0
+EFNL.US,D,20140822,000000,26.8149,26.8149,26.6042,26.7532,7409.9158472712,0
+EFNL.US,D,20140825,000000,26.7836,26.8377,26.776,26.7921,116986.47004608,0
+EFNL.US,D,20140826,000000,26.9867,26.9867,26.8225,26.8605,8897.7999736004,0
+EFNL.US,D,20140827,000000,26.8605,26.9535,26.8605,26.8994,5866.1833790897,0
+EFNL.US,D,20140828,000000,26.4363,26.6042,26.4363,26.6042,18231.849259028,0
+EFNL.US,D,20140829,000000,26.6745,26.7134,26.5672,26.6299,46919.983352026,0
+EFNL.US,D,20140902,000000,26.8842,26.8842,26.5672,26.7352,47161.29033852,0
+EFNL.US,D,20140903,000000,26.6213,27.0009,26.6213,26.7675,174528.17577304,0
+EFNL.US,D,20140904,000000,26.8377,26.8994,26.5425,26.6593,72940.041943702,0
+EFNL.US,D,20140905,000000,26.7675,26.8529,26.6906,26.7447,11648.067374251,0
+EFNL.US,D,20140908,000000,26.8007,26.8064,26.6042,26.6299,9484.7344341991,0
+EFNL.US,D,20140909,000000,26.6299,26.6299,26.3575,26.3964,18688.119674539,0
+EFNL.US,D,20140910,000000,26.31,26.3508,26.2873,26.3508,8269.7695633368,0
+EFNL.US,D,20140911,000000,26.1791,26.3508,26.1648,26.2635,15094.858434608,0
+EFNL.US,D,20140912,000000,26.1791,26.255,26.1648,26.255,10373.03919234,0
+EFNL.US,D,20140915,000000,26.1402,26.3508,26.1013,26.2332,56908.406605195,0
+EFNL.US,D,20140916,000000,26.3034,26.3262,26.2094,26.31,1308.7479354822,0
+EFNL.US,D,20140917,000000,26.2484,26.3176,26.1648,26.1791,10390.952811425,0
+EFNL.US,D,20140918,000000,26.0253,26.31,26.0253,26.2094,11792.430069228,0
+EFNL.US,D,20140919,000000,26.3262,26.497,26.2873,26.3508,65157.101322549,0
+EFNL.US,D,20140922,000000,26.1563,26.4192,26.1563,26.2787,27699.723816442,0
+EFNL.US,D,20140923,000000,26.1326,26.1402,26.0253,26.0253,3409.9100798876,0
+EFNL.US,D,20140924,000000,25.9855,26.0168,25.8934,26.0168,7920.9808623347,0
+EFNL.US,D,20140925,000000,25.9096,25.9096,25.7311,25.753,7674.4051643453,0
+EFNL.US,D,20140926,000000,26.273,26.2787,25.7065,25.8298,7417.2920433649,0
+EFNL.US,D,20140929,000000,25.6457,25.6837,25.4294,25.6676,170582.96460521,0
+EFNL.US,D,20140930,000000,25.5205,25.585,25.3905,25.474,16383.585266407,0
+EFNL.US,D,20141001,000000,25.3506,25.3506,24.9947,25.0023,4735.5178921554,0
+EFNL.US,D,20141002,000000,25.102,25.102,24.7613,24.8865,107065.48630006,0
+EFNL.US,D,20141003,000000,24.7859,24.9644,24.7698,24.9406,17961.03748816,0
+EFNL.US,D,20141006,000000,25.2491,25.2585,25.0317,25.1266,54608.087166259,0
+EFNL.US,D,20141007,000000,24.7698,24.8865,24.7148,24.7461,7440.4743739451,0
+EFNL.US,D,20141008,000000,24.4747,24.9947,24.4747,24.9947,7532.1499539668,0
+EFNL.US,D,20141009,000000,24.7537,24.7537,24.2355,24.2355,106904.26372829,0
+EFNL.US,D,20141010,000000,24.2128,24.2128,23.9328,23.9328,6778.7242101103,0
+EFNL.US,D,20141013,000000,24.1757,24.3684,23.9243,23.9423,5647.0049808769,0
+EFNL.US,D,20141014,000000,24.0799,24.1976,23.9015,23.9565,12092.746624472,0
+EFNL.US,D,20141015,000000,23.6785,23.7923,23.2666,23.631,8210.7599945872,0
+EFNL.US,D,20141016,000000,23.5067,23.6452,23.0645,23.5598,14929.420893649,0
+EFNL.US,D,20141017,000000,24.2906,24.4054,24.1757,24.3133,23515.313146716,0
+EFNL.US,D,20141020,000000,24.0884,24.32,24.0884,24.32,3242.3650543307,0
+EFNL.US,D,20141021,000000,24.5686,24.7613,24.5686,24.7233,9180.2029097592,0
+EFNL.US,D,20141022,000000,24.7385,24.8865,24.5515,24.5924,34862.010223424,0
+EFNL.US,D,20141023,000000,24.8865,25.0564,24.8865,25.0185,7437.3131470478,0
+EFNL.US,D,20141024,000000,25.064,25.064,24.8391,24.9719,8984.2068421266,0
+EFNL.US,D,20141027,000000,24.7954,24.9169,24.7954,24.9169,4285.5699304397,0
+EFNL.US,D,20141028,000000,24.9169,25.4455,24.9169,25.3829,9599.592344801,0
+EFNL.US,D,20141029,000000,25.2491,25.344,24.9795,25.0706,38589.096735341,0
+EFNL.US,D,20141030,000000,24.8789,25.1352,24.8609,25.1352,30016.903132163,0
+EFNL.US,D,20141031,000000,25.3032,25.3269,25.1798,25.3269,4072.7139860215,0
+EFNL.US,D,20141103,000000,25.027,25.1798,25.0185,25.0564,7471.032900619,0
+EFNL.US,D,20141104,000000,24.9644,25.064,24.9169,25.0564,34754.528508916,0
+EFNL.US,D,20141105,000000,25.0896,25.157,25.0801,25.0801,8179.1477256142,0
+EFNL.US,D,20141106,000000,25.0479,25.2899,24.933,25.0564,9046.3776377735,0
+EFNL.US,D,20141107,000000,24.6151,24.8021,24.6151,24.7461,6447.8491281929,0
+EFNL.US,D,20141110,000000,24.8239,25.0023,24.7698,24.933,8538.4738496073,0
+EFNL.US,D,20141111,000000,24.9245,25.157,24.9245,25.064,17969.467426552,0
+EFNL.US,D,20141112,000000,24.6835,24.7954,24.6835,24.7954,1032.667453118,0
+EFNL.US,D,20141113,000000,25.0564,25.1798,25.0479,25.0953,6363.5497442649,0
+EFNL.US,D,20141114,000000,24.8324,24.9473,24.8324,24.933,3320.3419844641,0
+EFNL.US,D,20141117,000000,24.6835,24.8078,24.6835,24.7698,422850.97849434,0
+EFNL.US,D,20141118,000000,25.1352,25.3126,25.1352,25.2823,308859.2440623,0
+EFNL.US,D,20141119,000000,25.3032,25.3032,25.102,25.1115,8718.6637827534,0
+EFNL.US,D,20141120,000000,25.1798,25.1893,25.1494,25.1494,2404.6399265462,0
+EFNL.US,D,20141121,000000,25.5366,25.6059,25.3829,25.4569,17686.010748094,0
+EFNL.US,D,20141124,000000,25.8934,26.032,25.7919,26.032,25742.924367013,0
+EFNL.US,D,20141125,000000,25.9997,26.218,25.9997,26.218,34498.469130235,0
+EFNL.US,D,20141126,000000,26.218,26.2265,26.2094,26.2265,683.8787521159,0
+EFNL.US,D,20141128,000000,25.9466,25.9466,25.8298,25.8298,3279.2460347992,0
+EFNL.US,D,20141201,000000,25.8934,25.9693,25.8526,25.9096,11197.065670237,0
+EFNL.US,D,20141202,000000,25.8232,25.8384,25.7767,25.7919,13943.118101691,0
+EFNL.US,D,20141203,000000,25.6372,25.7606,25.585,25.7606,14299.282998787,0
+EFNL.US,D,20141204,000000,25.7843,25.9693,25.6979,25.8526,30340.402017986,0
+EFNL.US,D,20141205,000000,25.7672,25.9693,25.7606,25.809,79207.701138749,0
+EFNL.US,D,20141208,000000,25.7843,25.7995,25.7311,25.7311,11438.372656731,0
+EFNL.US,D,20141209,000000,25.5765,25.6913,25.5205,25.6609,28117.005766885,0
+EFNL.US,D,20141210,000000,25.622,25.6979,25.4977,25.4977,8771.3508977084,0
+EFNL.US,D,20141211,000000,25.4825,25.4977,25.3506,25.3506,18003.187180123,0
+EFNL.US,D,20141212,000000,25.3905,25.4047,24.9245,24.9568,47269.825795327,0
+EFNL.US,D,20141215,000000,25.0801,25.0801,24.506,24.544,15604.869707372,0
+EFNL.US,D,20141216,000000,24.5999,24.9093,24.5221,24.6066,20746.078384681,0
+EFNL.US,D,20141217,000000,24.8078,24.8789,24.8021,24.8789,734.4583824727,0
+EFNL.US,D,20141218,000000,25.1893,25.3582,25.1798,25.3582,22773.478568149,0
+EFNL.US,D,20141219,000000,25.0801,25.2196,25.0801,25.2196,10105.388648369,0
+EFNL.US,D,20141222,000000,25.2348,25.3269,25.2196,25.3269,2231.8261894938,0
+EFNL.US,D,20141223,000000,25.3354,25.4521,25.3354,25.4521,5617.5001965021,0
+EFNL.US,D,20141224,000000,25.5537,25.5689,25.5451,25.5537,3280.2997770983,0
+EFNL.US,D,20141226,000000,25.5689,25.5689,25.5689,25.5689,162.2763140614,0
+EFNL.US,D,20141229,000000,25.3753,25.3753,25.3269,25.3582,1122.2355485415,0
+EFNL.US,D,20141230,000000,25.0564,25.1646,25.0564,25.0801,971.5503997702,0
+EFNL.US,D,20141231,000000,24.9473,24.9473,24.7698,24.7698,8626.9882027317,0
+EFNL.US,D,20150102,000000,24.9406,25.0479,24.933,25.0393,3859.8580416033,0
+EFNL.US,D,20150105,000000,24.3969,24.3969,24.2972,24.3598,9155.9668368799,0
+EFNL.US,D,20150106,000000,24.3447,24.506,24.1197,24.2735,24788.233844028,0
+EFNL.US,D,20150107,000000,24.282,24.282,23.8882,24.1976,44320.401100146,0
+EFNL.US,D,20150108,000000,24.2659,24.2735,24.1757,24.2735,3981.0384059998,0
+EFNL.US,D,20150109,000000,24.4747,24.4747,24.3969,24.4509,2477.3481451841,0
+EFNL.US,D,20150112,000000,24.2441,24.4196,24.2441,24.2972,4149.6371738558,0
+EFNL.US,D,20150113,000000,24.4671,24.4671,24.0353,24.2061,4790.3124917086,0
+EFNL.US,D,20150114,000000,24.2128,24.3133,24.0951,24.3133,14886.217459386,0
+EFNL.US,D,20150115,000000,24.0732,24.0799,23.8797,23.9964,26437.34054212,0
+EFNL.US,D,20150116,000000,24.0647,24.0647,24.0647,24.0647,1518.4426530031,0
+EFNL.US,D,20150120,000000,24.8695,25.0564,24.7537,24.7774,5217.0781228441,0
+EFNL.US,D,20150121,000000,24.8932,25.1266,24.8932,25.1171,2098.0009175081,0
+EFNL.US,D,20150122,000000,25.2823,25.4825,25.1969,25.4294,112465.91558294,0
+EFNL.US,D,20150123,000000,25.474,25.5603,25.3829,25.3905,32484.767596655,0
+EFNL.US,D,20150126,000000,25.6306,25.9532,25.5992,25.9466,1877.7687769962,0
+EFNL.US,D,20150127,000000,25.809,25.809,25.4664,25.6979,6440.4729320992,0
+EFNL.US,D,20150128,000000,25.7672,25.939,25.585,25.585,4260.2801152613,0
+EFNL.US,D,20150129,000000,25.3582,25.6676,25.3582,25.5451,12390.955695117,0
+EFNL.US,D,20150130,000000,25.5451,25.5603,25.3582,25.4132,6698.6397953787,0
+EFNL.US,D,20150202,000000,25.3667,25.3667,25.1115,25.3354,5433.0952941596,0
+EFNL.US,D,20150203,000000,25.6837,26.0614,25.6837,26.0614,4290.8386419352,0
+EFNL.US,D,20150204,000000,25.8298,25.8298,25.5992,25.6609,4953.6425480691,0
+EFNL.US,D,20150205,000000,26.0529,26.3964,26.0529,26.3888,3606.9598898193,0
+EFNL.US,D,20150206,000000,25.8384,25.9153,25.8298,25.8621,1364.5962773345,0
+EFNL.US,D,20150209,000000,25.6979,25.7226,25.622,25.6609,1805.0605583583,0
+EFNL.US,D,20150210,000000,25.7767,25.9769,25.7767,25.9693,2699.6877702942,0
+EFNL.US,D,20150211,000000,25.9769,25.9769,25.9001,25.9153,65045.404638845,0
+EFNL.US,D,20150212,000000,26.4657,26.534,26.3262,26.534,69302.523527209,0
+EFNL.US,D,20150213,000000,26.5976,26.6365,26.5122,26.6299,3292.9446846875,0
+EFNL.US,D,20150217,000000,26.59,26.8007,26.4571,26.7836,23569.05400397,0
+EFNL.US,D,20150218,000000,26.6299,26.7447,26.5587,26.721,7337.2076286333,0
+EFNL.US,D,20150219,000000,26.6982,26.7352,26.5501,26.6128,4674.4008388076,0
+EFNL.US,D,20150220,000000,26.5501,27.0702,26.5501,27.0085,18710.24826282,0
+EFNL.US,D,20150223,000000,26.8149,26.8225,26.6982,26.8149,3362.4916764281,0
+EFNL.US,D,20150224,000000,27.0161,27.0768,26.868,27.0085,5319.2911258568,0
+EFNL.US,D,20150225,000000,27.1404,27.1565,26.9914,27.0161,4538.4680822237,0
+EFNL.US,D,20150226,000000,26.7532,26.7532,26.6906,26.7532,1241.3084283398,0
+EFNL.US,D,20150227,000000,26.646,26.7608,26.646,26.721,2349.845326993,0
+EFNL.US,D,20150302,000000,26.8377,26.8377,26.7352,26.7352,903.0571503287,0
+EFNL.US,D,20150303,000000,26.7921,26.7921,26.6042,26.6669,1419.3908768877,0
+EFNL.US,D,20150304,000000,26.3034,26.4106,26.1943,26.4106,3743.9463887023,0
+EFNL.US,D,20150305,000000,26.4429,26.534,26.4268,26.5274,5680.7247344481,0
+EFNL.US,D,20150306,000000,26.2398,26.3176,26.2265,26.2398,903.0571503287,0
+EFNL.US,D,20150309,000000,26.125,26.2028,25.9997,26.1943,8909.3911388905,0
+EFNL.US,D,20150310,000000,25.809,25.809,25.5926,25.5926,4776.6138418203,0
+EFNL.US,D,20150311,000000,25.5992,25.6059,25.5992,25.5992,1031.6137108189,0
+EFNL.US,D,20150312,000000,25.7141,25.7919,25.7141,25.7843,3228.6664044424,0
+EFNL.US,D,20150313,000000,25.5926,25.6457,25.5926,25.6457,2325.6092541137,0
+EFNL.US,D,20150316,000000,25.8934,25.994,25.6837,25.9855,10327.728273479,0
+EFNL.US,D,20150317,000000,25.9096,25.9855,25.8621,25.9769,1549.001179677,0
+EFNL.US,D,20150318,000000,25.9769,26.6507,25.9693,26.5274,8263.4471095422,0
+EFNL.US,D,20150319,000000,26.2787,26.2949,26.218,26.2635,1549.001179677,0
+EFNL.US,D,20150320,000000,26.7532,26.9535,26.6811,26.8605,216258.47830199,0
+EFNL.US,D,20150323,000000,27.0768,27.1243,26.8994,27.1243,5809.2812949383,0
+EFNL.US,D,20150324,000000,27.2543,27.2543,27.1622,27.1622,15623.837068756,0
+EFNL.US,D,20150325,000000,27.465,27.465,27.1243,27.1243,2711.2789355843,0
+EFNL.US,D,20150326,000000,26.6745,26.7352,26.6213,26.6982,7100.1156113358,0
+EFNL.US,D,20150327,000000,26.534,26.6365,26.5122,26.6213,23627.00983042,0
+EFNL.US,D,20150330,000000,26.6128,26.7295,26.6128,26.6906,3486.8332677219,0
+EFNL.US,D,20150331,000000,26.2484,26.2484,26.0946,26.1402,2201.2676628199,0
+EFNL.US,D,20150401,000000,26.255,26.403,26.255,26.3508,71655.530081099,0
+EFNL.US,D,20150402,000000,26.646,26.6669,26.5122,26.646,23499.507012229,0
+EFNL.US,D,20150406,000000,26.9146,27.1404,26.9146,27.0303,30338.294533388,0
+EFNL.US,D,20150407,000000,26.7921,27.0541,26.7921,26.906,6853.5399133464,0
+EFNL.US,D,20150408,000000,26.906,26.906,26.906,26.906,128.5565604902,0
+EFNL.US,D,20150409,000000,26.906,26.906,26.906,26.906,91.6755800217,0
+EFNL.US,D,20150410,000000,27.0702,27.2429,27.0702,27.2249,25048.508191906,0
+EFNL.US,D,20150413,000000,27.0863,27.2182,27.0863,27.2182,7873.5624588752,0
+EFNL.US,D,20150414,000000,27.3425,27.3425,27.2486,27.3255,13426.784375132,0
+EFNL.US,D,20150415,000000,27.3653,27.465,27.093,27.3084,11205.495608629,0
+EFNL.US,D,20150416,000000,27.2723,27.3872,27.1565,27.3653,1700.7400707474,0
+EFNL.US,D,20150417,000000,27.0085,27.0237,26.906,26.9316,1419.3908768877,0
+EFNL.US,D,20150420,000000,26.906,26.9146,26.906,26.9146,2543.7339100274,0
+EFNL.US,D,20150421,000000,27.3957,27.3957,27.2628,27.2628,892.5197273377,0
+EFNL.US,D,20150422,000000,27.0085,27.0863,26.9392,27.0863,9382.5214311864,0
+EFNL.US,D,20150423,000000,26.6906,27.0161,26.6042,27.0161,1807.1680429565,0
+EFNL.US,D,20150424,000000,27.0626,27.148,27.0626,27.0702,1526.8725913959,0
+EFNL.US,D,20150427,000000,27.093,27.2097,27.0626,27.1784,4776.6138418203,0
+EFNL.US,D,20150428,000000,26.9781,26.9781,26.8842,26.8842,775.5543321376,0
+EFNL.US,D,20150429,000000,26.4505,26.6128,26.4268,26.4268,133370.05531249,0
+EFNL.US,D,20150430,000000,26.0168,26.0168,25.8147,25.8934,1680.7189670645,0
+EFNL.US,D,20150501,000000,26.125,26.1791,25.8773,26.0699,17429.951369413,0
+EFNL.US,D,20150504,000000,26.2949,26.2949,26.0481,26.0614,3486.8332677219,0
+EFNL.US,D,20150505,000000,25.6761,25.8232,25.622,25.6306,7616.4493378948,0
+EFNL.US,D,20150506,000000,25.994,25.994,25.7672,25.8839,11634.368724363,0
+EFNL.US,D,20150507,000000,26.1155,26.1155,26.0253,26.0253,153260.4949503,0
+EFNL.US,D,20150508,000000,26.5976,26.646,26.59,26.59,1419.3908768877,0
+EFNL.US,D,20150511,000000,26.4809,26.4809,26.3357,26.4106,2711.2789355843,0
+EFNL.US,D,20150512,000000,26.2398,26.2398,26.1079,26.1079,1492.0990955256,0
+EFNL.US,D,20150513,000000,26.6669,26.6745,26.6669,26.6745,517.3874688581,0
+EFNL.US,D,20150514,000000,26.8842,27.1404,26.8842,27.1404,12654.391269892,0
+EFNL.US,D,20150515,000000,26.9316,27.093,26.8605,27.0863,25280.331497708,0
+EFNL.US,D,20150518,000000,26.7675,26.7836,26.7352,26.7675,1727.0836282249,0
+EFNL.US,D,20150519,000000,26.6811,26.7352,26.6365,26.6507,6385.678332546,0
+EFNL.US,D,20150520,000000,26.9478,27.0303,26.8529,26.9781,6194.9509764089,0
+EFNL.US,D,20150521,000000,27.1091,27.1945,27.1015,27.1404,2584.8298596923,0
+EFNL.US,D,20150522,000000,26.8301,26.8301,26.8301,26.8301,775.5543321376,0
+EFNL.US,D,20150526,000000,26.4429,26.4429,26.1079,26.1563,876.7135928512,0
+EFNL.US,D,20150527,000000,26.4571,26.4809,26.4571,26.4809,259.2206055786,0
+EFNL.US,D,20150528,000000,26.2265,26.4571,26.1563,26.4505,10002.121903057,0
+EFNL.US,D,20150529,000000,26.3034,26.3262,26.0614,26.1648,3357.2229649326,0
+EFNL.US,D,20150601,000000,26.255,26.255,25.9997,26.1791,45761.920565315,0
+EFNL.US,D,20150602,000000,26.6593,26.7352,26.6593,26.6811,69237.191504665,0
+EFNL.US,D,20150603,000000,26.9316,26.9316,26.9316,26.9316,128.5565604902,0
+EFNL.US,D,20150604,000000,26.8301,26.8301,26.534,26.5739,11750.280377264,0
+EFNL.US,D,20150605,000000,26.1326,26.1326,25.9855,25.994,17944.177611374,0
+EFNL.US,D,20150608,000000,25.9608,26.1478,25.9001,26.0405,309990.96329154,0
+EFNL.US,D,20150609,000000,25.939,26.0083,25.939,26.0083,2420.4460610327,0
+EFNL.US,D,20150610,000000,26.4363,26.4505,26.3964,26.4268,16158.084414399,0
+EFNL.US,D,20150611,000000,26.5425,26.5425,26.3414,26.3964,4757.6464804365,0
+EFNL.US,D,20150612,000000,26.032,26.1155,25.8773,26.0946,11750.280377264,0
+EFNL.US,D,20150615,000000,25.7141,25.7919,25.6306,25.7919,11364.610695794,0
+EFNL.US,D,20150616,000000,25.7606,25.9608,25.7606,25.9466,2969.4457988638,0
+EFNL.US,D,20150617,000000,25.6761,25.8839,25.5992,25.8839,9165.4505175718,0
+EFNL.US,D,20150618,000000,26.0481,26.6593,26.0481,26.2265,7616.4493378948,0
+EFNL.US,D,20150619,000000,26.1715,26.1715,25.9855,26.125,20140.176562698,0
+EFNL.US,D,20150622,000000,26.8529,26.8529,26.7048,26.7134,12394.116922014,0
+EFNL.US,D,20150623,000000,26.6669,26.7675,26.6669,26.7608,1261.3295320227,0
+EFNL.US,D,20150624,000000,26.6128,26.6299,26.4268,26.4268,6844.0562326545,0
+EFNL.US,D,20150625,000000,26.1079,26.1079,26.1079,26.1079,1419.3908768877,0
+EFNL.US,D,20150626,000000,26.2028,26.2028,26.1013,26.1326,1419.3908768877,0
+EFNL.US,D,20150629,000000,25.064,25.6457,25.064,25.3905,25176.011010097,0
+EFNL.US,D,20150630,000000,25.6457,25.6457,25.0706,25.1722,5436.2565210569,0
+EFNL.US,D,20150701,000000,25.2348,25.2965,25.102,25.1969,2840.8892383736,0
+EFNL.US,D,20150702,000000,25.0896,25.0896,25.0099,25.0393,4776.6138418203,0
+EFNL.US,D,20150706,000000,24.5838,24.5838,24.2498,24.2498,3743.9463887023,0
+EFNL.US,D,20150707,000000,24.0258,24.3371,23.7553,24.3371,1935.7246034467,0
+EFNL.US,D,20150708,000000,24.0951,24.0951,23.8645,23.9176,4907.2778869087,0
+EFNL.US,D,20150709,000000,24.8173,24.8173,24.5145,24.5145,18460.511337933,0
+EFNL.US,D,20150710,000000,25.3971,25.6144,25.3971,25.5603,83921.090442623,0
+EFNL.US,D,20150713,000000,25.7141,25.7141,25.5765,25.6372,7359.3362169144,0
+EFNL.US,D,20150714,000000,25.6761,25.8716,25.6761,25.8526,6909.3882551987,0
+EFNL.US,D,20150715,000000,25.6372,25.6372,25.4664,25.585,10755.547646914,0
+EFNL.US,D,20150716,000000,25.585,25.585,25.585,25.585,128.5565604902,0
+EFNL.US,D,20150717,000000,25.9769,25.9769,25.8298,25.9096,1807.1680429565,0
+EFNL.US,D,20150720,000000,26.218,26.2787,26.2028,26.2028,36021.126752434,0
+EFNL.US,D,20150721,000000,25.8934,25.8934,25.8934,25.8934,517.3874688581,0
+EFNL.US,D,20150722,000000,25.5537,25.585,25.5537,25.585,3228.6664044424,0
+EFNL.US,D,20150723,000000,25.585,25.585,25.5451,25.5451,2325.6092541137,0
+EFNL.US,D,20150724,000000,25.7141,25.7141,25.474,25.4825,3486.8332677219,0
+EFNL.US,D,20150727,000000,25.4569,25.4569,25.3753,25.4047,7100.1156113358,0
+EFNL.US,D,20150728,000000,25.5072,25.6761,25.3354,25.6372,20915.730894836,0
+EFNL.US,D,20150729,000000,25.6372,25.7843,25.6372,25.6761,7359.3362169144,0
+EFNL.US,D,20150730,000000,25.7226,25.9228,25.6144,25.9228,5940.9990823258,0
+EFNL.US,D,20150731,000000,26.1791,26.1791,25.9997,26.032,6844.0562326545,0
+EFNL.US,D,20150803,000000,26.1563,26.1563,25.9323,25.9769,28465.794467887,0
+EFNL.US,D,20150804,000000,26.1326,26.1715,26.0529,26.1326,7747.1133829832,0
+EFNL.US,D,20150805,000000,26.125,26.125,25.9153,25.9769,6067.4481582178,0
+EFNL.US,D,20150806,000000,26.1013,26.1079,25.994,26.0405,9063.2375145591,0
+EFNL.US,D,20150807,000000,25.8934,25.8934,25.7463,25.7843,5680.7247344481,0
+EFNL.US,D,20150810,000000,26.0529,26.273,26.0529,26.273,87020.146544276,0
+EFNL.US,D,20150811,000000,25.939,25.939,25.8147,25.9096,2688.0966050041,0
+EFNL.US,D,20150812,000000,25.585,25.7843,25.585,25.7843,46736.632191982,0
+EFNL.US,D,20150813,000000,25.9693,25.994,25.9096,25.9323,11620.670074475,0
+EFNL.US,D,20150814,000000,25.9001,25.9153,25.8621,25.9096,1680.7189670645,0
+EFNL.US,D,20150817,000000,25.9096,25.9096,25.9096,25.9096,128.5565604902,0
+EFNL.US,D,20150818,000000,25.8147,25.8147,25.6372,25.6372,2969.4457988638,0
+EFNL.US,D,20150819,000000,25.4047,25.4977,25.4047,25.4569,18982.113775987,0
+EFNL.US,D,20150820,000000,24.8467,24.8552,24.6294,24.6294,14847.228994319,0
+EFNL.US,D,20150821,000000,24.6768,24.7774,24.2972,24.2972,42088.574910652,0
+EFNL.US,D,20150824,000000,23.4213,24.1663,23.4213,23.594,16329.844409153,0
+EFNL.US,D,20150825,000000,24.4367,24.4367,23.7553,23.8645,134531.2793261,0
+EFNL.US,D,20150826,000000,24.5373,24.5515,24.0951,24.4918,8132.7830644538,0
+EFNL.US,D,20150827,000000,24.5373,24.6227,24.376,24.6227,59776.693143345,0
+EFNL.US,D,20150828,000000,24.3969,24.4975,24.3598,24.4595,24789.287586328,0
+EFNL.US,D,20150831,000000,24.3285,24.3902,24.32,24.3902,30468.958578477,0
+EFNL.US,D,20150901,000000,23.9727,23.9727,23.6861,23.8702,72301.474110447,0
+EFNL.US,D,20150902,000000,23.9565,23.9802,23.7477,23.9727,11230.785423808,0
+EFNL.US,D,20150903,000000,24.1814,24.189,24.0647,24.0647,1031.6137108189,0
+EFNL.US,D,20150904,000000,23.7174,23.8104,23.6225,23.6604,7359.3362169144,0
+EFNL.US,D,20150908,000000,24.2906,24.413,24.2194,24.3902,12521.619740205,0
+EFNL.US,D,20150909,000000,24.8391,24.8391,24.4595,24.4595,25176.011010097,0
+EFNL.US,D,20150910,000000,24.6768,24.8173,24.5515,24.7385,8229.727355971,0
+EFNL.US,D,20150911,000000,24.6227,24.7613,24.5999,24.7461,28919.9573988,0
+EFNL.US,D,20150914,000000,24.4054,24.4434,24.4054,24.4291,2711.2789355843,0
+EFNL.US,D,20150915,000000,24.4291,24.4671,24.3684,24.4196,5680.7247344481,0
+EFNL.US,D,20150916,000000,24.6531,24.7385,24.637,24.637,17556.400445305,0
+EFNL.US,D,20150917,000000,24.5221,25.0564,24.5221,24.9169,5549.0069470606,0
+EFNL.US,D,20150918,000000,24.4054,24.4747,24.2279,24.2279,26725.012189774,0
+EFNL.US,D,20150921,000000,24.1814,24.2583,24.1814,24.2279,15105.395857599,0
+EFNL.US,D,20150922,000000,23.6918,23.6918,23.4611,23.4611,16010.560492525,0
+EFNL.US,D,20150923,000000,23.631,23.6547,23.6225,23.6225,5246.5829072189,0
+EFNL.US,D,20150925,000000,23.6225,23.6225,23.2979,23.2979,2711.2789355843,0
+EFNL.US,D,20150928,000000,23.018,23.0901,22.9885,23.018,5628.0376194931,0
+EFNL.US,D,20150929,000000,23.0645,23.2742,23.0645,23.2742,19240.280639267,0
+EFNL.US,D,20150930,000000,23.5143,23.5143,23.5143,23.5143,128.5565604902,0
+EFNL.US,D,20151001,000000,23.3435,23.5238,23.3292,23.5238,9811.3945469201,0
+EFNL.US,D,20151002,000000,23.594,24.0353,23.594,24.0353,32020.067242752,0
+EFNL.US,D,20151005,000000,24.4196,24.5515,24.3285,24.5515,23110.676103861,0
+EFNL.US,D,20151006,000000,24.5686,24.7613,24.5686,24.7613,1680.7189670645,0
+EFNL.US,D,20151007,000000,24.7613,24.9871,24.7461,24.9568,13684.951238412,0
+EFNL.US,D,20151008,000000,24.7613,25.0706,24.7537,25.0706,16137.009568417,0
+EFNL.US,D,20151009,000000,25.0393,25.102,25.0023,25.0706,13815.6152835,0
+EFNL.US,D,20151012,000000,25.0706,25.0706,25.0706,25.0706,8004.2265039636,0
+EFNL.US,D,20151013,000000,24.8324,24.8865,24.7859,24.8695,1935.7246034467,0
+EFNL.US,D,20151014,000000,24.933,25.0023,24.933,24.9871,2711.2789355843,0
+EFNL.US,D,20151015,000000,25.0896,25.212,25.0896,25.212,6972.6127931447,0
+EFNL.US,D,20151016,000000,25.027,25.027,24.9406,24.9947,27243.453400931,0
+EFNL.US,D,20151019,000000,25.0896,25.0953,25.0896,25.0953,517.3874688581,0
+EFNL.US,D,20151020,000000,25.1304,25.1304,25.1304,25.1304,128.5565604902,0
+EFNL.US,D,20151021,000000,25.2196,25.2196,25.1352,25.1893,1031.6137108189,0
+EFNL.US,D,20151022,000000,25.064,25.344,25.0393,25.2823,87922.149952306,0
+EFNL.US,D,20151023,000000,25.1646,25.1722,25.0185,25.1266,11750.280377264,0
+EFNL.US,D,20151026,000000,25.1171,25.1171,25.0317,25.0953,4907.2778869087,0
+EFNL.US,D,20151027,000000,24.8789,24.9008,24.6702,24.7461,17171.784506134,0
+EFNL.US,D,20151028,000000,24.9406,25.102,24.7319,24.8173,16526.894219084,0
+EFNL.US,D,20151029,000000,24.9169,25.2491,24.9169,25.2434,12135.950058735,0
+EFNL.US,D,20151030,000000,25.344,25.5205,25.344,25.4132,26983.179053054,0
+EFNL.US,D,20151102,000000,25.6761,25.7065,25.5926,25.6524,5629.0913617922,0
+EFNL.US,D,20151103,000000,25.7226,25.8621,25.5537,25.8621,11876.729453156,0
+EFNL.US,D,20151104,000000,25.8839,25.8839,25.6524,25.7311,18570.100537039,0
+EFNL.US,D,20151105,000000,25.7311,25.7606,25.7226,25.7606,3357.2229649326,0
+EFNL.US,D,20151106,000000,25.5603,25.6457,25.5537,25.6457,10714.451697249,0
+EFNL.US,D,20151109,000000,25.5992,25.5992,25.2965,25.4664,5867.2371213888,0
+EFNL.US,D,20151110,000000,25.102,25.1646,25.0099,25.157,5291.8938260802,0
+EFNL.US,D,20151111,000000,25.3506,25.529,25.3506,25.3905,16010.560492525,0
+EFNL.US,D,20151112,000000,25.2434,25.2965,25.2272,25.2491,7359.3362169144,0
+EFNL.US,D,20151113,000000,25.0317,25.0317,24.7859,24.8932,34601.735875547,0
+EFNL.US,D,20151116,000000,24.8695,25.1893,24.8695,25.1893,14460.505570549,0
+EFNL.US,D,20151117,000000,25.344,25.344,25.1893,25.1893,14201.284964971,0
+EFNL.US,D,20151118,000000,25.3829,25.6306,25.3582,25.622,25561.680691568,0
+EFNL.US,D,20151119,000000,25.6306,25.6913,25.5451,25.5992,11230.785423808,0
+EFNL.US,D,20151120,000000,25.6609,25.6609,25.5451,25.585,5551.1144316588,0
+EFNL.US,D,20151123,000000,25.585,25.585,25.4521,25.5765,3357.2229649326,0
+EFNL.US,D,20151124,000000,25.3202,25.344,25.1646,25.3269,31502.679773894,0
+EFNL.US,D,20151125,000000,25.4132,25.4901,25.4132,25.4227,4647.003539031,0
+EFNL.US,D,20151127,000000,25.4569,25.5603,25.4569,25.5451,1807.1680429565,0
+EFNL.US,D,20151130,000000,25.6609,25.7065,25.585,25.585,14847.228994319,0
+EFNL.US,D,20151201,000000,25.7843,25.9096,25.7767,25.8469,8428.8846505009,0
+EFNL.US,D,20151202,000000,25.8384,25.8934,25.7311,25.7463,9413.0799578603,0
+EFNL.US,D,20151203,000000,26.0253,26.0851,25.7767,25.8839,41307.751867019,0
+EFNL.US,D,20151204,000000,25.7919,26.1326,25.7843,26.0614,17818.782277781,0
+EFNL.US,D,20151207,000000,25.9532,26.0946,25.9323,26.0946,21561.674924184,0
+EFNL.US,D,20151208,000000,25.6457,25.6457,25.4455,25.529,26275.064228059,0
+EFNL.US,D,20151209,000000,25.5072,25.529,25.1115,25.3269,13684.951238412,0
+EFNL.US,D,20151210,000000,25.5603,25.6372,25.5138,25.5138,15877.788962839,0
+EFNL.US,D,20151211,000000,25.1115,25.1115,24.8695,24.8789,64039.080743204,0
+EFNL.US,D,20151214,000000,24.9093,25.027,24.7233,24.9795,26020.058591676,0
+EFNL.US,D,20151215,000000,25.2823,25.2823,25.1798,25.2434,2195.9989513244,0
+EFNL.US,D,20151216,000000,25.4132,25.8298,25.3582,25.7672,9296.1145626602,0
+EFNL.US,D,20151217,000000,25.5205,25.5451,25.3202,25.3202,5940.9990823258,0
+EFNL.US,D,20151218,000000,25.1428,25.1798,24.933,24.9644,13943.118101691,0
+EFNL.US,D,20151221,000000,25.2348,25.2652,25.0317,25.1494,31502.679773894,0
+EFNL.US,D,20151222,000000,25.2747,25.3032,25.2272,25.3032,3996.8445404863,0
+EFNL.US,D,20151223,000000,25.5537,25.6913,25.5138,25.6913,16656.504521874,0
+EFNL.US,D,20151224,000000,25.8298,25.8384,25.6306,25.7463,7671.243937448,0
+EFNL.US,D,20151228,000000,25.5765,25.6761,25.5451,25.6761,6031.6209200484,0
+EFNL.US,D,20151229,000000,25.8147,25.8621,25.8147,25.8526,1429.9282998787,0
+EFNL.US,D,20151230,000000,25.7767,25.7767,25.6068,25.6068,6243.4231221675,0
+EFNL.US,D,20151231,000000,25.3905,25.5205,25.2585,25.2585,17105.39874129,0
+EFNL.US,D,20160104,000000,24.8865,25.1171,24.6531,25.1171,19986.33018703,0
+EFNL.US,D,20160105,000000,24.8078,24.8239,24.5999,24.7072,20122.262943614,0
+EFNL.US,D,20160106,000000,24.3684,24.5515,24.1976,24.3684,30653.363480819,0
+EFNL.US,D,20160107,000000,24.2355,24.4367,24.1814,24.2583,20207.616069841,0
+EFNL.US,D,20160108,000000,24.5221,24.6151,24.3523,24.3523,18022.154541507,0
+EFNL.US,D,20160111,000000,24.7385,24.8173,24.4975,24.6151,13580.630750801,0
+EFNL.US,D,20160112,000000,24.9093,24.9719,24.7233,24.8932,24664.945995034,0
+EFNL.US,D,20160113,000000,24.9947,25.1352,24.506,24.506,15703.921483487,0
+EFNL.US,D,20160114,000000,24.2279,24.691,24.2279,24.5838,17445.7575039,0
+EFNL.US,D,20160115,000000,23.7477,23.9878,23.6785,23.6785,23417.315112899,0
+EFNL.US,D,20160119,000000,24.0732,24.1112,23.8104,24.003,15493.173023667,0
+EFNL.US,D,20160120,000000,23.539,23.7088,23.1897,23.5779,60898.928691886,0
+EFNL.US,D,20160121,000000,23.4526,23.724,23.167,23.5997,5805.0663257419,0
+EFNL.US,D,20160122,000000,24.0419,24.2659,24.0419,24.2583,20891.494821957,0
+EFNL.US,D,20160125,000000,24.2061,24.2906,24.0571,24.0647,13068.511993438,0
+EFNL.US,D,20160126,000000,24.3523,24.637,24.3447,24.637,6260.2829989531,0
+EFNL.US,D,20160127,000000,24.4671,24.7385,24.4054,24.5297,12542.694586187,0
+EFNL.US,D,20160128,000000,24.7385,24.7613,24.413,24.4918,12116.982697351,0
+EFNL.US,D,20160129,000000,24.4595,24.8391,24.4509,24.8391,21279.271988025,0
+EFNL.US,D,20160201,000000,24.1577,24.2194,24.0116,24.2061,22457.355878419,0
+EFNL.US,D,20160202,000000,23.9328,23.9328,23.6861,23.7553,18985.275002885,0
+EFNL.US,D,20160203,000000,23.7781,24.0571,23.6547,24.0182,18553.240660254,0
+EFNL.US,D,20160204,000000,23.8948,24.0116,23.8322,23.9015,42428.933673262,0
+EFNL.US,D,20160205,000000,24.0258,24.0258,23.631,23.6918,21051.66365142,0
+EFNL.US,D,20160208,000000,23.0806,23.0806,22.8396,22.9582,20405.719622072,0
+EFNL.US,D,20160209,000000,22.6545,22.9344,22.6412,22.8177,14444.699436063,0
+EFNL.US,D,20160210,000000,22.7494,22.8557,22.664,22.6782,70074.916632449,0
+EFNL.US,D,20160211,000000,22.5397,22.5397,22.2066,22.4543,16146.493249109,0
+EFNL.US,D,20160212,000000,22.4543,22.5795,22.2521,22.5795,24241.341590796,0
+EFNL.US,D,20160216,000000,22.756,22.9952,22.756,22.9724,11624.885043671,0
+EFNL.US,D,20160217,000000,23.3767,23.6073,23.3672,23.594,14811.40175615,0
+EFNL.US,D,20160218,000000,23.8018,23.8018,23.6936,23.7174,12157.024904717,0
+EFNL.US,D,20160219,000000,23.4213,23.5693,23.3435,23.4754,6845.1099749536,0
+EFNL.US,D,20160222,000000,23.7705,23.9423,23.7705,23.9423,2773.4497312312,0
+EFNL.US,D,20160223,000000,23.8398,23.8398,23.5314,23.5779,4771.3451303248,0
+EFNL.US,D,20160224,000000,23.1043,23.5067,23.0721,23.5067,14695.490103249,0
+EFNL.US,D,20160225,000000,23.4754,23.5997,23.4213,23.5997,8104.3320223781,0
+EFNL.US,D,20160226,000000,23.5931,23.5931,23.3596,23.4355,8523.7214574199,0
+EFNL.US,D,20160229,000000,23.167,23.3919,23.167,23.2125,7347.7450516243,0
+EFNL.US,D,20160301,000000,23.6918,23.8322,23.5693,23.7326,3877.771660688,0
+EFNL.US,D,20160302,000000,23.5143,23.6547,23.3985,23.5864,10478.41342225,0
+EFNL.US,D,20160303,000000,23.5997,23.8797,23.5997,23.8237,13150.703892768,0
+EFNL.US,D,20160304,000000,23.9641,24.0647,23.9328,23.9565,7972.6142349906,0
+EFNL.US,D,20160307,000000,23.9328,24.0732,23.8797,24.0419,6539.5247082146,0
+EFNL.US,D,20160308,000000,23.6452,23.7705,23.5693,23.5693,6419.3980861172,0
+EFNL.US,D,20160309,000000,23.7326,23.7553,23.6386,23.6699,4838.7846374672,0
+EFNL.US,D,20160310,000000,24.1349,24.1349,23.594,23.8474,18558.509371749,0
+EFNL.US,D,20160311,000000,24.1027,24.32,24.1027,24.3067,4059.0153361332,0
+EFNL.US,D,20160314,000000,24.3598,24.6227,24.3598,24.6227,10375.146676939,0
+EFNL.US,D,20160315,000000,24.4747,24.4747,24.2583,24.3447,175030.81084971,0
+EFNL.US,D,20160316,000000,24.0495,24.637,24.0495,24.637,106404.78987852,0
+EFNL.US,D,20160317,000000,24.6455,24.9568,24.5686,24.9093,108284.66614011,0
+EFNL.US,D,20160318,000000,24.9093,25.0185,24.8865,24.9795,30434.185082606,0
+EFNL.US,D,20160321,000000,24.9093,24.9625,24.9093,24.9245,50753.497836152,0
+EFNL.US,D,20160322,000000,24.5762,24.8324,24.4832,24.7461,14524.783850794,0
+EFNL.US,D,20160323,000000,24.6294,24.6294,24.3817,24.4509,30523.75317803,0
+EFNL.US,D,20160324,000000,24.1349,24.1435,24.0732,24.1254,7150.6952416926,0
+EFNL.US,D,20160328,000000,24.1027,24.2279,24.1027,24.189,11883.051906951,0
+EFNL.US,D,20160329,000000,24.1663,24.6294,24.1663,24.5838,7143.3190455989,0
+EFNL.US,D,20160330,000000,24.8239,25.1494,24.8239,25.0706,8375.1437932468,0
+EFNL.US,D,20160331,000000,24.9644,24.9672,24.7233,24.7233,16813.51212444,0
+EFNL.US,D,20160401,000000,24.3067,24.4918,24.2735,24.4918,30014.795647564,0
+EFNL.US,D,20160404,000000,24.5297,24.5297,24.4367,24.4832,3876.7179183889,0
+EFNL.US,D,20160405,000000,24.2972,24.2972,24.1112,24.1757,5395.160571392,0
+EFNL.US,D,20160406,000000,24.2972,24.4367,24.2441,24.4291,9245.5349323034,0
+EFNL.US,D,20160407,000000,24.2128,24.2128,23.8237,23.9328,15315.090575119,0
+EFNL.US,D,20160408,000000,24.4291,24.692,24.4291,24.6151,5918.8704940447,0
+EFNL.US,D,20160411,000000,24.7319,24.7319,24.6531,24.6531,4345.6332414884,0
+EFNL.US,D,20160412,000000,24.506,24.7072,24.32,24.6996,6721.8221259589,0
+EFNL.US,D,20160413,000000,24.8695,24.9795,24.8695,24.9644,2738.6762353609,0
+EFNL.US,D,20160414,000000,25.0896,25.1171,24.9719,25.0393,21591.179708559,0
+EFNL.US,D,20160415,000000,25.1494,25.1722,24.9871,24.9871,5975.7725781961,0
+EFNL.US,D,20160418,000000,25.1798,25.3032,25.1798,25.2491,4139.0997508648,0
+EFNL.US,D,20160419,000000,25.6144,25.7919,25.6144,25.7463,6663.8662995084,0
+EFNL.US,D,20160420,000000,25.6144,25.7226,25.5765,25.5926,46706.073665308,0
+EFNL.US,D,20160421,000000,25.4227,25.4227,25.1115,25.1494,20491.072748299,0
+EFNL.US,D,20160422,000000,24.9947,25.0317,24.9473,25.0099,6429.9355091082,0
+EFNL.US,D,20160425,000000,24.7613,24.7613,24.5458,24.5961,5191.7883076657,0
+EFNL.US,D,20160426,000000,24.8609,24.9568,24.8609,24.8789,6929.4093588816,0
+EFNL.US,D,20160427,000000,24.9169,24.9719,24.7954,24.9406,18394.12557309,0
+EFNL.US,D,20160428,000000,24.8324,24.9947,24.7774,24.8021,20584.855812919,0
+EFNL.US,D,20160429,000000,24.9473,24.9719,24.8695,24.8932,3632.2497049977,0
+EFNL.US,D,20160502,000000,25.027,25.1266,25.027,25.1115,13246.594441986,0
+EFNL.US,D,20160503,000000,24.8609,24.8865,24.7319,24.7432,14408.872197893,0
+EFNL.US,D,20160504,000000,24.6702,24.6702,24.5297,24.5999,4598.5313932724,0
+EFNL.US,D,20160505,000000,24.5145,24.5838,24.3598,24.4367,121337.37199907,0
+EFNL.US,D,20160506,000000,24.4595,24.544,24.4367,24.544,115892.68553962,0
+EFNL.US,D,20160509,000000,24.5601,24.5601,24.4509,24.4509,3572.186393949,0
+EFNL.US,D,20160510,000000,24.1814,24.413,24.1757,24.2735,113858.96290235,0
+EFNL.US,D,20160511,000000,24.3133,24.3969,24.2128,24.2659,137100.3030513,0
+EFNL.US,D,20160512,000000,24.3371,24.3598,24.0116,24.1112,135197.24445913,0
+EFNL.US,D,20160513,000000,23.9641,24.0419,23.724,23.7477,115239.36531417,0
+EFNL.US,D,20160516,000000,23.9243,24.1501,23.9015,24.1501,14496.332808719,0
+EFNL.US,D,20160517,000000,24.0951,24.1663,23.9328,24.0116,146821.0757605,0
+EFNL.US,D,20160518,000000,23.9015,24.189,23.8322,23.9565,118514.39637978,0
+EFNL.US,D,20160519,000000,23.7326,23.8018,23.6861,23.7923,11393.061737869,0
+EFNL.US,D,20160520,000000,23.9878,24.1112,23.9878,24.1112,251496.6745262,0
+EFNL.US,D,20160523,000000,24.0116,24.0951,23.9964,24.0495,123473.30763934,0
+EFNL.US,D,20160524,000000,24.1273,24.282,24.0495,24.2659,11583.789094006,0
+EFNL.US,D,20160525,000000,24.4595,24.5999,24.4595,24.5686,8988.421811323,0
+EFNL.US,D,20160526,000000,24.8552,24.9245,24.8239,24.9169,9797.6958970318,0
+EFNL.US,D,20160527,000000,24.8552,24.9008,24.8173,24.8552,14211.822387962,0
+EFNL.US,D,20160531,000000,24.933,25.0706,24.9169,24.9871,25177.064752396,0
+EFNL.US,D,20160601,000000,24.8173,25.0099,24.8173,24.9644,19017.941014157,0
+EFNL.US,D,20160602,000000,24.8173,25.0393,24.8173,25.0099,16933.638746537,0
+EFNL.US,D,20160603,000000,25.1428,25.3582,25.1428,25.3202,11961.028837084,0
+EFNL.US,D,20160606,000000,25.4664,25.5138,25.4227,25.4901,11150.701009076,0
+EFNL.US,D,20160607,000000,25.6059,25.6894,25.6059,25.6676,7370.9273822045,0
+EFNL.US,D,20160608,000000,25.7226,25.8536,25.7226,25.8469,7170.7163453755,0
+EFNL.US,D,20160609,000000,25.5537,25.5537,25.3905,25.436,10432.04876109,0
+EFNL.US,D,20160610,000000,24.9795,25.0393,24.8078,24.8078,18080.110367958,0
+EFNL.US,D,20160613,000000,24.5297,24.7319,24.4196,24.4747,18497.392318401,0
+EFNL.US,D,20160614,000000,24.1027,24.2061,24.0182,24.1349,32283.502817527,0
+EFNL.US,D,20160615,000000,24.2441,24.4434,24.2128,24.2659,50431.052692627,0
+EFNL.US,D,20160616,000000,23.9565,24.3523,23.8322,24.2972,55251.923711009,0
+EFNL.US,D,20160617,000000,24.4509,24.6835,24.3684,24.5838,16676.525625557,0
+EFNL.US,D,20160620,000000,25.157,25.2652,25.0801,25.0801,11912.556691326,0
+EFNL.US,D,20160621,000000,25.0099,25.3582,24.9871,25.2899,14028.471227918,0
+EFNL.US,D,20160622,000000,25.4284,25.4284,25.1162,25.268,27345.666403944,0
+EFNL.US,D,20160623,000000,25.6628,25.9172,25.5954,25.8944,15739.748721657,0
+EFNL.US,D,20160624,000000,23.4194,23.6813,23.1195,23.2846,52715.565997076,0
+EFNL.US,D,20160627,000000,23.0132,23.0683,22.7769,23.0531,32563.798269087,0
+EFNL.US,D,20160628,000000,23.7212,23.8313,23.5608,23.8161,58120.21024916,0
+EFNL.US,D,20160629,000000,24.189,24.3874,24.189,24.3636,25178.118494695,0
+EFNL.US,D,20160630,000000,24.4823,24.8941,24.4823,24.8941,36219.230304665,0
+EFNL.US,D,20160701,000000,24.5942,25.2291,24.5942,25.1798,31884.134486168,0
+EFNL.US,D,20160705,000000,24.5297,24.5525,24.1254,24.1653,65856.786209152,0
+EFNL.US,D,20160706,000000,24.0448,24.2365,23.7999,24.1814,49241.377636943,0
+EFNL.US,D,20160707,000000,24.2165,24.2165,24.0695,24.1814,11286.63376566,0
+EFNL.US,D,20160708,000000,24.5942,24.6654,24.4975,24.6654,22201.296499738,0
+EFNL.US,D,20160711,000000,24.9179,25.1295,24.9179,25.0061,23265.576221829,0
+EFNL.US,D,20160712,000000,25.2756,25.4341,25.2443,25.3069,26418.373180736,0
+EFNL.US,D,20160713,000000,25.5613,25.8298,25.5613,25.6951,11715.506881394,0
+EFNL.US,D,20160714,000000,25.8384,25.8944,25.7985,25.7985,31502.679773894,0
+EFNL.US,D,20160715,000000,25.7435,25.7435,25.6334,25.6951,9847.2217850895,0
+EFNL.US,D,20160718,000000,25.7188,25.7188,25.6011,25.6011,12638.585135405,0
+EFNL.US,D,20160719,000000,25.6334,25.64,25.4977,25.5461,28105.414601595,0
+EFNL.US,D,20160720,000000,25.6714,25.7833,25.6628,25.7663,5507.9109973957,0
+EFNL.US,D,20160721,000000,25.7283,25.8298,25.7027,25.7027,27082.230829169,0
+EFNL.US,D,20160722,000000,25.8725,25.9257,25.8147,25.8147,6303.4864332162,0
+EFNL.US,D,20160725,000000,25.8944,25.9409,25.827,25.9105,8680.7290599858,0
+EFNL.US,D,20160726,000000,26.1145,26.1145,25.9978,26.0766,8264.5008518413,0
+EFNL.US,D,20160727,000000,26.0453,26.2664,26.0453,26.2664,16688.116790847,0
+EFNL.US,D,20160728,000000,26.2199,26.2284,26.1316,26.1648,2390.9412766579,0
+EFNL.US,D,20160729,000000,26.1952,26.3138,26.144,26.2199,56114.938653972,0
+EFNL.US,D,20160801,000000,26.0671,26.1715,25.9257,25.9342,4052.6928823386,0
+EFNL.US,D,20160802,000000,25.9134,25.9257,25.8858,25.8858,6084.3080350034,0
+EFNL.US,D,20160803,000000,25.6628,25.8536,25.6486,25.8536,52530.107352434,0
+EFNL.US,D,20160804,000000,25.7378,25.7833,25.6258,25.7833,18519.520906683,0
+EFNL.US,D,20160805,000000,25.7985,25.8725,25.7985,25.808,17539.54056852,0
+EFNL.US,D,20160808,000000,26.0073,26.1316,25.9978,26.1316,85026.466114379,0
+EFNL.US,D,20160809,000000,26.2341,26.5473,26.2341,26.497,14696.543845548,0
+EFNL.US,D,20160810,000000,26.6726,26.6868,26.6118,26.6726,1978.9280377098,0
+EFNL.US,D,20160811,000000,26.7513,26.8937,26.7428,26.8937,9185.4716212547,0
+EFNL.US,D,20160812,000000,26.775,26.775,26.7342,26.7342,6457.3328088848,0
+EFNL.US,D,20160815,000000,27.0132,27.0132,26.8775,26.943,19243.441866164,0
+EFNL.US,D,20160816,000000,26.8197,26.8197,26.6782,26.7826,5301.3775067721,0
+EFNL.US,D,20160817,000000,26.4894,26.6545,26.4201,26.6545,5541.6307509669,0
+EFNL.US,D,20160818,000000,26.8529,26.8529,26.8529,26.8529,193.8885830344,0
+EFNL.US,D,20160819,000000,26.5995,26.7029,26.5919,26.6868,4025.295582562,0
+EFNL.US,D,20160822,000000,26.5511,26.6545,26.5378,26.6545,2501.5842180634,0
+EFNL.US,D,20160823,000000,26.8529,26.8529,26.775,26.8149,5505.8035127975,0
+EFNL.US,D,20160824,000000,26.8064,26.8064,26.7191,26.7513,5833.5173678176,0
+EFNL.US,D,20160825,000000,26.6555,26.7276,26.6166,26.6166,3233.9351159379,0
+EFNL.US,D,20160826,000000,26.9013,26.9259,26.497,26.6251,5496.3198321056,0
+EFNL.US,D,20160829,000000,26.4011,26.7029,26.4011,26.7029,3030.5628522116,0
+EFNL.US,D,20160830,000000,26.7248,26.7248,26.6166,26.6317,4228.6678462883,0
+EFNL.US,D,20160831,000000,26.5359,26.6545,26.3527,26.4429,6011.5998163655,0
+EFNL.US,D,20160901,000000,26.6868,26.7342,26.5767,26.7342,6281.3578449351,0
+EFNL.US,D,20160902,000000,27.0199,27.0692,26.9573,27.0455,2984.1981910512,0
+EFNL.US,D,20160906,000000,27.1006,27.2581,27.0759,27.2581,10167.559444016,0
+EFNL.US,D,20160907,000000,27.4488,27.4488,27.4061,27.4185,2013.7015335801,0
+EFNL.US,D,20160908,000000,27.4564,27.4735,27.3388,27.3701,4002.1132519818,0
+EFNL.US,D,20160909,000000,26.9259,26.943,26.5995,26.5995,298186.94205702,0
+EFNL.US,D,20160912,000000,26.4562,26.7276,26.4562,26.7276,4192.8406081189,0
+EFNL.US,D,20160913,000000,26.5444,26.5444,26.2911,26.2911,19834.591295959,0
+EFNL.US,D,20160914,000000,26.1648,26.3698,26.1648,26.2503,67106.524575884,0
+EFNL.US,D,20160915,000000,26.2038,26.5682,26.2038,26.5682,18067.465460369,0
+EFNL.US,D,20160916,000000,26.0927,26.2341,26.0927,26.2284,21017.943897849,0
+EFNL.US,D,20160919,000000,26.4296,26.4296,26.4097,26.4097,591.1494297951,0
+EFNL.US,D,20160920,000000,26.497,26.5682,26.3935,26.4894,4727.0879537626,0
+EFNL.US,D,20160921,000000,26.6374,26.8614,26.5359,26.8614,9885.1565078571,0
+EFNL.US,D,20160922,000000,27.2277,27.3862,27.2277,27.3539,16199.180364064,0
+EFNL.US,D,20160923,000000,27.2742,27.3131,27.2277,27.2277,2645.9469130401,0
+EFNL.US,D,20160926,000000,27.0692,27.0692,27.0692,27.0692,278.1879669624,0
+EFNL.US,D,20160927,000000,26.9497,27.241,26.9497,27.2116,3792.4185344609,0
+EFNL.US,D,20160928,000000,27.2695,27.4166,27.1129,27.4109,6906.2270283014,0
+EFNL.US,D,20160929,000000,27.1632,27.2837,26.8149,26.9734,27758.733385191,0
+EFNL.US,D,20160930,000000,27.203,27.3625,27.1186,27.3226,7639.631668475,0
+EFNL.US,D,20161003,000000,27.1565,27.3701,27.1565,27.3701,14110.663127248,0
+EFNL.US,D,20161004,000000,27.2837,27.3473,27.1964,27.3473,4556.3817013084,0
+EFNL.US,D,20161005,000000,27.3701,27.4887,27.3388,27.3777,13350.914929597,0
+EFNL.US,D,20161006,000000,27.0132,27.148,27.0132,27.0759,9077.9899067465,0
+EFNL.US,D,20161007,000000,26.8529,26.9829,26.7029,26.9829,5239.2067111252,0
+EFNL.US,D,20161010,000000,27.0759,27.1243,27.0455,27.0844,7583.7833266227,0
+EFNL.US,D,20161011,000000,26.8937,26.8937,26.6412,26.7513,9908.3388384373,0
+EFNL.US,D,20161012,000000,26.5359,26.5359,26.3423,26.3698,10289.793550711,0
+EFNL.US,D,20161013,000000,26.1402,26.2417,26.0045,26.2341,14353.023856041,0
+EFNL.US,D,20161014,000000,26.3072,26.3072,26.1478,26.2284,2599.5822518797,0
+EFNL.US,D,20161017,000000,26.2825,26.3138,26.2199,26.2503,9978.939572477,0
+EFNL.US,D,20161018,000000,26.3546,26.5283,26.3546,26.5131,1306.640450884,0
+EFNL.US,D,20161019,000000,26.4562,26.4809,26.4097,26.4809,11210.764320125,0
+EFNL.US,D,20161020,000000,26.4173,26.4647,26.386,26.4505,22226.586314916,0
+EFNL.US,D,20161021,000000,26.1402,26.2199,26.1402,26.2199,10606.969982741,0
+EFNL.US,D,20161024,000000,26.2578,26.2987,26.1715,26.2503,21897.818717597,0
+EFNL.US,D,20161025,000000,26.2284,26.2911,26.2284,26.2417,2363.5439768813,0
+EFNL.US,D,20161026,000000,26.2465,26.3385,26.2465,26.2503,7671.243937448,0
+EFNL.US,D,20161027,000000,25.902,25.902,25.7027,25.7027,11745.011665769,0
+EFNL.US,D,20161028,000000,25.7663,25.7663,25.6809,25.7122,20137.015335801,0
+EFNL.US,D,20161031,000000,25.6258,25.6258,25.5214,25.5214,9346.694193017,0
+EFNL.US,D,20161101,000000,25.6714,25.6714,25.4502,25.5138,14506.87023171,0
+EFNL.US,D,20161102,000000,25.3069,25.4502,25.2443,25.2927,22857.777952077,0
+EFNL.US,D,20161103,000000,25.3952,25.3952,25.3145,25.324,7204.4360989467,0
+EFNL.US,D,20161104,000000,25.0612,25.1162,25.0612,25.083,1472.0779918427,0
+EFNL.US,D,20161107,000000,25.473,25.473,25.2842,25.4436,112343.68147625,0
+EFNL.US,D,20161108,000000,25.268,25.4559,25.2595,25.3724,12327.731157171,0
+EFNL.US,D,20161109,000000,25.4654,25.7378,25.4559,25.64,27140.18665562,0
+EFNL.US,D,20161110,000000,25.8469,25.8507,25.6011,25.7833,241534.59483051,0
+EFNL.US,D,20161111,000000,25.3069,25.3069,25.213,25.2984,5074.8229124656,0
+EFNL.US,D,20161114,000000,24.9359,24.9359,24.4918,24.6322,21727.112465143,0
+EFNL.US,D,20161115,000000,24.5373,24.7451,24.4415,24.6493,112606.06330872,0
+EFNL.US,D,20161116,000000,24.468,24.5221,24.3883,24.4358,9034.7864724834,0
+EFNL.US,D,20161117,000000,24.5895,24.5914,24.5373,24.5373,11328.783457624,0
+EFNL.US,D,20161118,000000,24.5297,24.6037,24.4415,24.5942,57712.411979408,0
+EFNL.US,D,20161121,000000,24.6332,24.6882,24.561,24.617,59642.867871359,0
+EFNL.US,D,20161122,000000,24.8239,24.8391,24.7727,24.8002,8587.999737665,0
+EFNL.US,D,20161123,000000,24.6085,24.7451,24.5525,24.7451,8937.8421809662,0
+EFNL.US,D,20161125,000000,24.9976,25.1247,24.9976,25.1247,2929.403591498,0
+EFNL.US,D,20161128,000000,24.7584,24.8875,24.7584,24.8875,27925.224668449,0
+EFNL.US,D,20161129,000000,24.8419,24.9663,24.84,24.9596,4692.3144578923,0
+EFNL.US,D,20161130,000000,24.8201,24.8827,24.8201,24.8467,1788.2006815727,0
+EFNL.US,D,20161201,000000,24.8941,24.9757,24.8524,24.9103,27508.996460305,0
+EFNL.US,D,20161202,000000,24.8391,24.9017,24.8068,24.8163,5770.2928298716,0
+EFNL.US,D,20161205,000000,25.268,25.473,25.2339,25.473,15037.956350456,0
+EFNL.US,D,20161206,000000,25.5024,25.7663,25.4901,25.7663,14712.349980034,0
+EFNL.US,D,20161207,000000,25.9172,26.2113,25.8963,26.1478,28839.872984068,0
+EFNL.US,D,20161208,000000,25.8858,25.8858,25.64,25.7511,78807.279065091,0
+EFNL.US,D,20161209,000000,25.64,25.7198,25.586,25.6628,333584.25336839,0
+EFNL.US,D,20161212,000000,25.8384,25.9731,25.8232,25.8725,18131.743740614,0
+EFNL.US,D,20161213,000000,26.0215,26.1819,26.0215,26.1478,10573.250229169,0
+EFNL.US,D,20161214,000000,26.0415,26.124,25.6628,25.7122,15386.745051458,0
+EFNL.US,D,20161215,000000,25.5973,25.6486,25.5461,25.6486,36853.583168723,0
+EFNL.US,D,20161216,000000,25.6125,25.8147,25.6125,25.6714,18988.436229782,0
+EFNL.US,D,20161219,000000,25.8631,25.8631,25.6714,25.6809,19748.184427433,0
+EFNL.US,D,20161220,000000,25.6809,25.7928,25.6809,25.7833,20977.901690483,0
+EFNL.US,D,20161221,000000,25.9779,26.0102,25.8593,25.9314,108501.73705373,0
+EFNL.US,D,20161222,000000,25.716,25.7881,25.6771,25.6771,92849.448942897,0
+EFNL.US,D,20161223,000000,25.9959,26.1212,25.9959,26.0899,26676.540044016,0
+EFNL.US,D,20161227,000000,26.1535,26.1535,26.1297,26.1297,1250.7921090317,0
+EFNL.US,D,20161228,000000,26.0263,26.0263,25.8355,25.8915,2732.3537815663,0
+EFNL.US,D,20161229,000000,26.0348,26.0737,26.0348,26.0567,3719.710315823,0
+EFNL.US,D,20161230,000000,26.255,26.255,26.0737,26.1117,12312.978764983,0
+EFNL.US,D,20170103,000000,26.162,26.2398,26.0813,26.2256,24120.161226399,0
+EFNL.US,D,20170104,000000,26.2635,26.4315,26.2484,26.4315,54817.78188378,0
+EFNL.US,D,20170105,000000,26.3831,26.6517,26.367,26.6479,45530.097259513,0
+EFNL.US,D,20170106,000000,26.5198,26.6137,26.5198,26.5416,19006.349848867,0
+EFNL.US,D,20170109,000000,26.3442,26.4315,26.2882,26.3233,56231.904049172,0
+EFNL.US,D,20170110,000000,26.3518,26.3879,26.2256,26.2256,20024.264909797,0
+EFNL.US,D,20170111,000000,25.9874,26.2958,25.9874,26.2797,13898.860925129,0
+EFNL.US,D,20170112,000000,26.1383,26.2256,26.1383,26.1933,8925.197273377,0
+EFNL.US,D,20170113,000000,26.3442,26.3917,26.3186,26.3917,15739.748721657,0
+EFNL.US,D,20170117,000000,26.1848,26.3043,26.1848,26.273,19198.130947303,0
+EFNL.US,D,20170118,000000,26.2398,26.2398,26.1772,26.2256,4034.7792632539,0
+EFNL.US,D,20170119,000000,26.3518,26.3917,26.2635,26.367,24735.546729073,0
+EFNL.US,D,20170120,000000,26.6384,26.6934,26.6052,26.6934,15638.589460943,0
+EFNL.US,D,20170123,000000,26.6223,26.6754,26.5416,26.6517,37577.504128205,0
+EFNL.US,D,20170124,000000,26.7798,26.9354,26.7798,26.8842,15138.061868871,0
+EFNL.US,D,20170125,000000,26.9478,26.98,26.8519,26.98,3002.1118101359,0
+EFNL.US,D,20170126,000000,26.7893,26.8121,26.7248,26.7646,13655.446454037,0
+EFNL.US,D,20170127,000000,26.8291,26.8443,26.7893,26.8443,6025.2984662538,0
+EFNL.US,D,20170130,000000,26.4315,26.5739,26.422,26.5739,16743.965132699,0
+EFNL.US,D,20170131,000000,26.3309,26.3518,26.1933,26.3043,147278.39991831,0
+EFNL.US,D,20170201,000000,26.3992,26.478,26.2797,26.478,43879.936819122,0
+EFNL.US,D,20170202,000000,26.6839,26.7978,26.5976,26.6517,69445.832479886,0
+EFNL.US,D,20170203,000000,26.5103,26.5833,26.4704,26.534,19918.890679887,0
+EFNL.US,D,20170206,000000,26.367,26.367,26.2322,26.3043,19511.092410136,0
+EFNL.US,D,20170207,000000,26.367,26.367,26.3043,26.367,23340.391925065,0
+EFNL.US,D,20170208,000000,26.2398,26.3831,26.2322,26.3831,12427.836675585,0
+EFNL.US,D,20170209,000000,26.478,26.478,26.3755,26.3917,14187.586315082,0
+EFNL.US,D,20170210,000000,26.2958,26.478,26.2958,26.422,117591.31812577,0
+EFNL.US,D,20170213,000000,26.5255,26.59,26.5255,26.5577,44974.775067887,0
+EFNL.US,D,20170214,000000,26.5416,26.5492,26.4951,26.5492,7246.5857909107,0
+EFNL.US,D,20170215,000000,26.6308,26.6754,26.6137,26.6754,6281.3578449351,0
+EFNL.US,D,20170216,000000,26.906,26.9402,26.8671,26.9402,6147.5325729494,0
+EFNL.US,D,20170217,000000,26.6934,26.7494,26.6479,26.7494,8336.1553281801,0
+EFNL.US,D,20170221,000000,26.7086,26.8054,26.6697,26.8054,9616.4522215866,0
+EFNL.US,D,20170222,000000,26.6223,26.7494,26.5103,26.7333,8227.6198713728,0
+EFNL.US,D,20170223,000000,26.7494,26.8358,26.701,26.7893,16203.395333261,0
+EFNL.US,D,20170224,000000,26.4704,26.5416,26.4619,26.5103,16341.435574443,0
+EFNL.US,D,20170227,000000,26.5739,26.6612,26.5739,26.59,5457.3313670389,0
+EFNL.US,D,20170228,000000,26.6137,26.6517,26.5255,26.5492,5369.8707562136,0
+EFNL.US,D,20170301,000000,26.7618,26.9943,26.7618,26.8908,16527.947961383,0
+EFNL.US,D,20170302,000000,26.8206,26.8842,26.8111,26.8111,5801.9050988446,0
+EFNL.US,D,20170303,000000,26.9146,27.1537,26.8994,27.13,7900.9597586518,0
+EFNL.US,D,20170306,000000,27.0816,27.0816,26.98,27.0341,3177.0330317865,0
+EFNL.US,D,20170307,000000,26.9326,26.98,26.8994,26.8994,15526.892777239,0
+EFNL.US,D,20170308,000000,26.8358,26.9032,26.7798,26.7798,29871.486694887,0
+EFNL.US,D,20170309,000000,26.9326,26.9326,26.8994,26.8994,3698.635469841,0
+EFNL.US,D,20170310,000000,27.1148,27.2638,27.1148,27.2429,8340.3702973765,0
+EFNL.US,D,20170313,000000,27.1603,27.2552,27.1584,27.2552,8047.4299382267,0
+EFNL.US,D,20170314,000000,27.0816,27.1774,27.074,27.1376,3807.1709266483,0
+EFNL.US,D,20170315,000000,27.2097,27.5428,27.2097,27.5342,12137.003801034,0
+EFNL.US,D,20170316,000000,27.6766,27.8531,27.6766,27.8531,13507.922532163,0
+EFNL.US,D,20170317,000000,27.7819,27.9708,27.7724,27.9233,24288.759994255,0
+EFNL.US,D,20170320,000000,27.9632,28.0524,27.9632,27.9632,5050.5868395863,0
+EFNL.US,D,20170321,000000,27.9708,28.0657,27.6671,27.6937,16818.780835935,0
+EFNL.US,D,20170322,000000,27.558,27.7013,27.558,27.6937,4597.4776509733,0
+EFNL.US,D,20170323,000000,27.7269,27.8114,27.7269,27.7724,5768.1853452734,0
+EFNL.US,D,20170324,000000,27.7819,27.9072,27.7819,27.8607,10724.98912024,0
+EFNL.US,D,20170327,000000,27.8455,28.0268,27.8455,27.9869,1182.2988595902,0
+EFNL.US,D,20170328,000000,27.8531,27.9632,27.8455,27.9395,12660.713723687,0
+EFNL.US,D,20170329,000000,27.6386,27.8455,27.6386,27.8455,17173.891990732,0
+EFNL.US,D,20170330,000000,27.651,27.6614,27.5997,27.5997,2108.5383404991,0
+EFNL.US,D,20170331,000000,27.7269,27.8607,27.6386,27.7554,3813.4933804429,0
+EFNL.US,D,20170403,000000,27.7554,27.7554,27.4944,27.6851,45627.04155103,0
+EFNL.US,D,20170404,000000,27.7269,27.8114,27.6064,27.8114,4870.3969064402,0
+EFNL.US,D,20170405,000000,27.6766,27.7089,27.5428,27.5428,19307.720146409,0
+EFNL.US,D,20170406,000000,27.7383,27.7383,27.6614,27.7013,2864.0715689538,0
+EFNL.US,D,20170407,000000,27.7554,27.7819,27.7326,27.7326,3364.5991610263,0
+EFNL.US,D,20170410,000000,27.8114,27.8199,27.7554,27.7886,20271.894350086,0
+EFNL.US,D,20170411,000000,27.837,27.837,27.7013,27.7886,3577.4551054445,0
+EFNL.US,D,20170412,000000,27.9233,28.004,27.893,27.9784,5272.9264646964,0
+EFNL.US,D,20170413,000000,28.0524,28.0524,27.9632,27.9632,287.6716476543,0
+EFNL.US,D,20170417,000000,28.1464,28.1786,28.1131,28.1302,14183.371345886,0
+EFNL.US,D,20170418,000000,28.0192,28.0439,27.837,28.0439,9913.6075499328,0
+EFNL.US,D,20170419,000000,28.0116,28.0353,27.7962,27.8199,4559.5429282057,0
+EFNL.US,D,20170420,000000,28.3684,28.3912,28.265,28.321,15597.493511278,0
+EFNL.US,D,20170421,000000,28.1606,28.1938,28.0657,28.1938,2796.6320618114,0
+EFNL.US,D,20170424,000000,29.027,29.194,29.027,29.176,18510.037225991,0
+EFNL.US,D,20170425,000000,29.4474,29.661,29.4322,29.6458,6678.6186916958,0
+EFNL.US,D,20170426,000000,29.5746,29.6391,29.5034,29.567,25984.231353507,0
+EFNL.US,D,20170427,000000,29.622,29.8128,29.5898,29.7805,13571.147070109,0
+EFNL.US,D,20170428,000000,29.771,29.8128,29.6932,29.7644,18253.977847309,0
+EFNL.US,D,20170501,000000,29.9789,29.9789,29.7891,29.7891,4773.452614923,0
+EFNL.US,D,20170502,000000,30.0187,30.274,30.0187,30.274,6071.6631274142,0
+EFNL.US,D,20170503,000000,30.0349,30.0899,29.9969,30.0899,33613.325598991,0
+EFNL.US,D,20170504,000000,30.2493,30.5511,30.2493,30.5426,20524.79250187,0
+EFNL.US,D,20170505,000000,30.4477,31.0123,30.4477,30.9886,9845.1143004913,0
+EFNL.US,D,20170508,000000,30.3907,30.5511,30.3907,30.5511,1175.9764057956,0
+EFNL.US,D,20170509,000000,30.5103,30.5103,30.4562,30.4562,4192.8406081189,0
+EFNL.US,D,20170510,000000,30.4088,30.5426,30.3196,30.5103,9148.5906407862,0
+EFNL.US,D,20170511,000000,30.4638,30.4714,30.2816,30.4562,13105.392973907,0
+EFNL.US,D,20170512,000000,30.2968,30.534,30.2816,30.534,6177.0373573242,0
+EFNL.US,D,20170515,000000,30.7172,30.8605,30.6944,30.8605,8654.3855025083,0
+EFNL.US,D,20170516,000000,30.9241,31.1452,30.9241,31.1452,6498.4287585497,0
+EFNL.US,D,20170517,000000,30.8368,30.8757,30.4714,30.5426,36622.813605221,0
+EFNL.US,D,20170518,000000,30.4885,30.5188,30.4059,30.5037,5339.3122295397,0
+EFNL.US,D,20170519,000000,30.9563,31.1224,30.9563,31.1224,13147.542665871,0
+EFNL.US,D,20170522,000000,31.1775,31.2505,31.1262,31.2334,28885.183902929,0
+EFNL.US,D,20170523,000000,31.9253,31.9253,31.5542,31.5542,22504.774281879,0
+EFNL.US,D,20170524,000000,31.7355,31.893,31.6548,31.837,9057.9688030636,0
+EFNL.US,D,20170525,000000,31.838,31.9708,31.7412,31.7953,22788.230960337,0
+EFNL.US,D,20170526,000000,31.5836,31.7886,31.5836,31.7886,14292.960544992,0
+EFNL.US,D,20170530,000000,31.6073,31.6073,31.5352,31.6073,3012.6492331269,0
+EFNL.US,D,20170531,000000,31.6073,31.6643,31.447,31.5229,21561.674924184,0
+EFNL.US,D,20170601,000000,31.7801,32.0733,31.7801,32.0733,7874.6162011743,0
+EFNL.US,D,20170602,000000,32.488,32.488,32.21,32.3438,23829.328351847,0
+EFNL.US,D,20170605,000000,32.265,32.265,32.0904,32.1777,5958.9127014105,0
+EFNL.US,D,20170606,000000,31.9945,32.1587,31.9945,32.0657,10606.969982741,0
+EFNL.US,D,20170607,000000,32.4795,32.4795,32.1824,32.2897,16699.707956137,0
+EFNL.US,D,20170608,000000,32.098,32.3675,31.9945,32.0515,13240.271988191,0
+EFNL.US,D,20170609,000000,32.1663,32.2242,31.9718,32.0268,15202.340149116,0
+EFNL.US,D,20170612,000000,32.0733,32.0733,31.7554,31.8759,18571.154279338,0
+EFNL.US,D,20170613,000000,32.1302,32.3362,32.1302,32.2735,12781.894088083,0
+EFNL.US,D,20170614,000000,32.4149,32.4149,32.2337,32.2403,8332.9941012828,0
+EFNL.US,D,20170615,000000,31.7554,31.838,31.5903,31.7554,8735.523659539,0
+EFNL.US,D,20170616,000000,31.9385,32.2242,31.9385,32.2242,12420.460479492,0
+EFNL.US,D,20170619,000000,32.5734,32.5734,32.4311,32.4709,17011.61567667,0
+EFNL.US,D,20170620,000000,32.3362,32.3523,32.1559,32.2308,11819.827369005,0
+EFNL.US,D,20170621,000000,31.9613,32.1189,31.9613,32.0999,6979.9889892384,0
+EFNL.US,D,20170622,000000,31.9262,31.9433,31.9129,31.9262,3171.764320291,0
+EFNL.US,D,20170623,000000,31.9224,32.0743,31.9224,32.0344,6020.0297547583,0
+EFNL.US,D,20170626,000000,32.116,32.2204,32.0021,32.0268,10133.839690445,0
+EFNL.US,D,20170627,000000,31.8712,32.0268,31.855,31.9775,19590.123082568,0
+EFNL.US,D,20170628,000000,32.0259,32.2062,32.0259,32.1767,9162.2892906745,0
+EFNL.US,D,20170629,000000,31.8626,31.9044,31.5362,31.7089,28659.683050922,0
+EFNL.US,D,20170630,000000,31.7554,32.0097,31.6111,31.8304,102070.74780232,0
+EFNL.US,D,20170703,000000,31.8304,31.9433,31.8218,31.9129,6194.9509764089,0
+EFNL.US,D,20170705,000000,32.0667,32.2062,31.9186,32.1312,51226.628128447,0
+EFNL.US,D,20170706,000000,31.7896,32.1492,31.7896,32.0515,61791.448419224,0
+EFNL.US,D,20170707,000000,31.9518,32.2299,31.9186,32.2204,16661.773233369,0
+EFNL.US,D,20170710,000000,32.1397,32.4842,32.1397,32.377,29315.110760962,0
+EFNL.US,D,20170711,000000,32.2783,32.5497,32.1815,32.4178,9253.9648706962,0
+EFNL.US,D,20170712,000000,32.6883,32.7775,32.655,32.6883,6804.0140252887,0
+EFNL.US,D,20170713,000000,32.8344,32.842,32.6958,32.842,20790.335561243,0
+EFNL.US,D,20170714,000000,32.8107,33.0394,32.7936,33.0394,4955.7500326673,0
+EFNL.US,D,20170717,000000,32.99,33.0707,32.99,33.0147,9124.3545679069,0
+EFNL.US,D,20170718,000000,32.9824,32.9824,32.8743,32.9739,7691.2650411309,0
+EFNL.US,D,20170719,000000,32.7613,32.8031,32.6721,32.7775,9898.8551577454,0
+EFNL.US,D,20170720,000000,32.8259,32.9578,32.8259,32.9578,4806.1186261951,0
+EFNL.US,D,20170721,000000,32.5004,32.6883,32.5004,32.6721,3150.689474309,0
+EFNL.US,D,20170724,000000,32.3979,32.4434,32.3438,32.4434,12740.798138418,0
+EFNL.US,D,20170725,000000,31.9348,31.9433,31.8958,31.9262,14614.351946218,0
+EFNL.US,D,20170726,000000,32.1312,32.4254,32.1084,32.3286,13964.192947673,0
+EFNL.US,D,20170727,000000,32.5431,32.5431,32.2641,32.5004,4563.7578974021,0
+EFNL.US,D,20170728,000000,32.2641,32.4434,32.2641,32.4434,4492.1034210633,0
+EFNL.US,D,20170731,000000,32.377,32.4017,32.2641,32.3286,18580.63796003,0
+EFNL.US,D,20170801,000000,32.655,32.7205,32.5402,32.7205,9425.7248654495,0
+EFNL.US,D,20170802,000000,32.8031,32.8031,32.712,32.7367,3074.8200287738,0
+EFNL.US,D,20170803,000000,32.8031,32.842,32.7281,32.842,32200.257175898,0
+EFNL.US,D,20170804,000000,32.9492,32.9492,32.7442,32.8107,10387.791584528,0
+EFNL.US,D,20170807,000000,32.8743,32.9246,32.749,32.8686,23616.472407429,0
+EFNL.US,D,20170808,000000,32.8838,32.8838,32.619,32.619,14192.855026578,0
+EFNL.US,D,20170809,000000,32.3618,32.5801,32.1986,32.5801,10456.284833969,0
+EFNL.US,D,20170810,000000,32.321,32.3684,32.0344,32.0344,19104.347882683,0
+EFNL.US,D,20170811,000000,32.1236,32.1492,32.0021,32.1312,4515.2857516435,0
+EFNL.US,D,20170814,000000,32.4434,32.4434,32.2783,32.2783,3410.9638221867,0
+EFNL.US,D,20170815,000000,32.2878,32.2878,32.0667,32.246,7164.3938915809,0
+EFNL.US,D,20170816,000000,32.3362,32.5402,32.3362,32.5098,14876.733778694,0
+EFNL.US,D,20170817,000000,32.3684,32.4102,32.1312,32.173,5528.9858433777,0
+EFNL.US,D,20170818,000000,32.0183,32.1236,32.0183,32.0743,8287.6831824215,0
+EFNL.US,D,20170821,000000,32.173,32.3286,32.0097,32.0913,8531.0976535136,0
+EFNL.US,D,20170822,000000,32.2555,32.3333,32.246,32.2555,2132.7744133784,0
+EFNL.US,D,20170823,000000,32.451,32.4861,32.3722,32.4861,2567.9699829067,0
+EFNL.US,D,20170824,000000,32.4017,32.4017,32.2555,32.2641,4141.207235463,0
+EFNL.US,D,20170825,000000,32.4254,32.6531,32.4254,32.6304,9360.3928429053,0
+EFNL.US,D,20170828,000000,32.5402,32.5497,32.4339,32.4918,7677.5663912426,0
+EFNL.US,D,20170829,000000,32.2062,32.3779,32.1815,32.3286,1981.035522308,0
+EFNL.US,D,20170830,000000,32.3096,32.3286,32.2555,32.3172,4074.8214706197,0
+EFNL.US,D,20170831,000000,32.4918,32.5402,32.3438,32.5004,4092.7350897044,0
+EFNL.US,D,20170901,000000,32.7689,32.7689,32.619,32.619,5334.0435180442,0
+EFNL.US,D,20170905,000000,32.9739,32.9739,32.1492,32.2735,7403.5933934766,0
+EFNL.US,D,20170906,000000,32.638,32.7281,32.4966,32.6797,8496.3241576433,0
+EFNL.US,D,20170907,000000,32.86,33.0052,32.86,33.0052,9538.4752914532,0
+EFNL.US,D,20170908,000000,32.7851,32.8344,32.7442,32.8344,3669.1306854662,0
+EFNL.US,D,20170911,000000,32.99,33.0707,32.9739,32.9739,1906.2198190719,0
+EFNL.US,D,20170912,000000,33.122,33.269,33.122,33.1817,4424.6639139209,0
+EFNL.US,D,20170913,000000,32.9929,33.0147,32.7784,32.8838,4001.0595096827,0
+EFNL.US,D,20170914,000000,32.7205,32.8268,32.655,32.8268,3144.3670205144,0
+EFNL.US,D,20170915,000000,33.0802,33.0802,32.9322,32.9654,18494.231091504,0
+EFNL.US,D,20170918,000000,33.269,33.3004,33.1371,33.1438,4973.663651752,0
+EFNL.US,D,20170919,000000,33.2643,33.3231,33.1846,33.3004,3771.3436884789,0
+EFNL.US,D,20170920,000000,33.3564,33.3734,33.0584,33.1941,2832.4592999808,0
+EFNL.US,D,20170921,000000,33.0707,33.1096,33.0214,33.0214,1808.2217852556,0
+EFNL.US,D,20170922,000000,32.9322,33.0223,32.9322,32.9739,3970.5009830088,0
+EFNL.US,D,20170925,000000,32.7528,32.8069,32.5649,32.6361,6002.1161356736,0
+EFNL.US,D,20170926,000000,32.5867,32.5867,32.4681,32.5497,4072.7139860215,0
+EFNL.US,D,20170927,000000,32.3684,32.488,32.3333,32.488,5863.0221521924,0
+EFNL.US,D,20170928,000000,32.6958,32.86,32.6958,32.842,5829.3023986212,0
+EFNL.US,D,20170929,000000,32.9103,33.1049,32.8505,33.0631,15321.413028914,0
+EFNL.US,D,20171002,000000,32.842,32.9568,32.7613,32.9397,46305.65159165,0
+EFNL.US,D,20171003,000000,33.0555,33.1438,33.0356,33.0394,5348.7959102316,0
+EFNL.US,D,20171004,000000,33.0887,33.1618,32.99,33.0394,37831.456022288,0
+EFNL.US,D,20171005,000000,32.9948,33.0631,32.9739,32.99,20680.746362137,0
+EFNL.US,D,20171006,000000,32.9322,33.0308,32.8686,33.0308,20518.470048075,0
+EFNL.US,D,20171009,000000,33.1286,33.2102,33.122,33.177,24428.907720035,0
+EFNL.US,D,20171010,000000,33.2605,33.4142,33.2017,33.4142,3681.7755930554,0
+EFNL.US,D,20171011,000000,33.4076,33.4076,33.269,33.4076,29797.72473395,0
+EFNL.US,D,20171012,000000,33.3402,33.3497,33.3089,33.3089,5802.9588411437,0
+EFNL.US,D,20171013,000000,33.4959,33.5015,33.3013,33.3013,9162.2892906745,0
+EFNL.US,D,20171016,000000,33.3165,33.3535,33.2909,33.3165,6536.3634813173,0
+EFNL.US,D,20171017,000000,33.1846,33.2273,33.1523,33.2197,2830.3518153826,0
+EFNL.US,D,20171018,000000,33.3089,33.3336,33.2102,33.2909,4786.0975225122,0
+EFNL.US,D,20171019,000000,33.3953,33.3953,33.3336,33.3905,7474.1941275163,0
+EFNL.US,D,20171020,000000,33.5528,33.6591,33.5129,33.53,28597.512255275,0
+EFNL.US,D,20171023,000000,33.6923,33.7122,33.66,33.6838,3542.6816095742,0
+EFNL.US,D,20171024,000000,33.717,33.8157,33.7075,33.79,2944.1559836854,0
+EFNL.US,D,20171025,000000,33.7521,33.8062,33.6192,33.7654,9958.9184687941,0
+EFNL.US,D,20171026,000000,32.4178,32.4747,32.2555,32.2716,11958.921352486,0
+EFNL.US,D,20171027,000000,32.5222,32.5317,32.3931,32.452,11183.367020348,0
+EFNL.US,D,20171030,000000,32.3523,32.3523,32.2204,32.2555,9645.9570059614,0
+EFNL.US,D,20171031,000000,32.3286,32.3286,32.1113,32.135,9941.0048497094,0
+EFNL.US,D,20171101,000000,32.4254,32.4339,32.2954,32.3039,4101.1650280972,0
+EFNL.US,D,20171102,000000,32.5725,32.7367,32.413,32.6721,211136.23698607,0
+EFNL.US,D,20171103,000000,32.4747,32.5649,32.3039,32.5402,48886.266482146,0
+EFNL.US,D,20171106,000000,32.4842,32.6721,32.4842,32.6636,23947.347489347,0
+EFNL.US,D,20171107,000000,32.2593,32.3134,32.116,32.3134,13533.212347341,0
+EFNL.US,D,20171108,000000,32.1236,32.4178,32.1122,32.377,9272.93223208,0
+EFNL.US,D,20171109,000000,31.8788,31.9613,31.7231,31.855,24749.245378962,0
+EFNL.US,D,20171110,000000,31.9044,31.9528,31.7801,31.855,35971.600864377,0
+EFNL.US,D,20171113,000000,31.6254,31.7317,31.6111,31.7317,8834.5754356544,0
+EFNL.US,D,20171114,000000,31.7004,31.8712,31.7004,31.8712,6092.7379733962,0
+EFNL.US,D,20171115,000000,31.6671,31.8038,31.6671,31.7896,6719.7146413607,0
+EFNL.US,D,20171116,000000,32.0268,32.173,31.9841,32.0743,11599.595228493,0
+EFNL.US,D,20171117,000000,31.9262,32.0268,31.8712,31.9518,12485.792502036,0
+EFNL.US,D,20171120,000000,32.1084,32.1084,31.9841,31.9926,30504.785816646,0
+EFNL.US,D,20171121,000000,32.1236,32.173,32.0743,32.0743,5919.9242363438,0
+EFNL.US,D,20171122,000000,32.2251,32.246,32.0183,32.1312,13545.857254931,0
+EFNL.US,D,20171124,000000,32.377,32.4339,32.3286,32.3362,16504.765630803,0
+EFNL.US,D,20171127,000000,32.1084,32.1559,31.9993,32.0183,9760.8149165633,0
+EFNL.US,D,20171128,000000,31.9357,32.1397,31.9357,32.0999,16121.203433931,0
+EFNL.US,D,20171129,000000,32.1084,32.116,31.9841,32.0021,28983.181936746,0
+EFNL.US,D,20171130,000000,32.0211,32.1644,31.9613,32.1236,19045.338313933,0
+EFNL.US,D,20171201,000000,31.9689,31.9689,31.6254,31.8474,35271.915977774,0
+EFNL.US,D,20171204,000000,31.7004,31.7487,31.6425,31.6425,8530.0439112145,0
+EFNL.US,D,20171205,000000,31.5988,31.6425,31.4527,31.4716,21348.818979766,0
+EFNL.US,D,20171206,000000,31.2439,31.5684,31.2439,31.5324,12729.206973128,0
+EFNL.US,D,20171207,000000,31.4223,31.4716,31.3502,31.3502,12441.535325474,0
+EFNL.US,D,20171208,000000,31.52,31.52,31.3986,31.5039,11478.414864096,0
+EFNL.US,D,20171211,000000,31.5286,31.577,31.4223,31.5542,246475.59247099,0
+EFNL.US,D,20171212,000000,31.4157,31.4223,31.3312,31.4223,7304.5416173612,0
+EFNL.US,D,20171213,000000,31.5286,31.7649,31.5115,31.7554,23752.405164013,0
+EFNL.US,D,20171214,000000,31.7004,31.7279,31.4157,31.4157,38164.438588804,0
+EFNL.US,D,20171215,000000,31.4802,31.5447,31.4318,31.5286,12806.130160962,0
+EFNL.US,D,20171218,000000,31.9613,32.0268,31.855,31.855,8553.2262417947,0
+EFNL.US,D,20171219,000000,32.0173,32.1046,31.9414,32.0078,13755.551972451,0
+EFNL.US,D,20171220,000000,31.967,32.0002,31.9177,31.967,7188.6299644602,0
+EFNL.US,D,20171221,000000,32.0496,32.1511,32.0496,32.1321,7926.2495738302,0
+EFNL.US,D,20171222,000000,32.0894,32.1483,32.0325,32.1483,10701.80678966,0
+EFNL.US,D,20171226,000000,32.2546,32.2707,32.0894,32.1388,21350.926464364,0
+EFNL.US,D,20171227,000000,32.098,32.2365,32.098,32.2195,26246.613185983,0
+EFNL.US,D,20171228,000000,32.3362,32.3362,32.2365,32.303,21242.391007557,0
+EFNL.US,D,20171229,000000,32.32,32.3893,32.2973,32.32,4792.4199763068,0
+EFNL.US,D,20180102,000000,32.5734,32.6323,32.5231,32.6237,20969.47175209,0
+EFNL.US,D,20180103,000000,32.7964,32.8278,32.7632,32.7794,3280.2997770983,0
+EFNL.US,D,20180104,000000,33.139,33.214,33.139,33.1561,4162.282081445,0
+EFNL.US,D,20180105,000000,33.2055,33.3298,33.1703,33.3298,4041.1017170485,0
+EFNL.US,D,20180108,000000,33.1884,33.2225,33.1599,33.1808,2867.2327958511,0
+EFNL.US,D,20180109,000000,33.2263,33.3535,33.2263,33.3535,2840.8892383736,0
+EFNL.US,D,20180110,000000,33.1722,33.1808,33.139,33.1808,3487.887010021,0
+EFNL.US,D,20180111,000000,33.2643,33.3032,33.2529,33.2681,3777.6661422735,0
+EFNL.US,D,20180112,000000,33.4437,33.7825,33.4437,33.7682,4996.8459823322,0
+EFNL.US,D,20180116,000000,33.8612,33.8707,33.7701,33.8365,12210.765761971,0
+EFNL.US,D,20180117,000000,33.8451,34.033,33.8128,33.9438,55393.125179089,0
+EFNL.US,D,20180118,000000,33.9096,34.0434,33.9096,34.0263,8906.2299119932,0
+EFNL.US,D,20180119,000000,34.2067,34.3215,34.2067,34.3129,2724.9775854726,0
+EFNL.US,D,20180122,000000,34.5341,34.6157,34.4344,34.5246,8383.5737316396,0
+EFNL.US,D,20180123,000000,34.5018,34.6233,34.5018,34.5919,1829.2966312376,0
+EFNL.US,D,20180124,000000,34.6081,34.6593,34.5189,34.6498,16284.533490291,0
+EFNL.US,D,20180125,000000,34.6005,34.6005,34.1896,34.2142,8736.5774018381,0
+EFNL.US,D,20180126,000000,34.4847,34.573,34.4278,34.5189,10965.242364435,0
+EFNL.US,D,20180129,000000,34.497,34.5189,34.3538,34.4344,9328.7805739323,0
+EFNL.US,D,20180130,000000,34.5008,34.5103,34.2446,34.3443,12346.698518555,0
+EFNL.US,D,20180131,000000,34.2712,34.3632,34.2304,34.2712,2555.3250753175,0
+EFNL.US,D,20180201,000000,34.9431,35.5893,34.9431,35.5343,11396.222964767,0
+EFNL.US,D,20180202,000000,35.2553,35.2553,34.7457,34.7457,11056.917944456,0
+EFNL.US,D,20180205,000000,34.6166,34.739,33.6657,33.7777,42604.908637211,0
+EFNL.US,D,20180206,000000,33.139,34.3594,33.139,34.2399,60545.925021688,0
+EFNL.US,D,20180207,000000,34.2797,34.4847,34.033,34.0586,14843.014025123,0
+EFNL.US,D,20180208,000000,33.8612,33.8612,33.066,33.066,36413.1188877,0
+EFNL.US,D,20180209,000000,33.2643,33.4513,32.5231,33.3288,14115.931838744,0
+EFNL.US,D,20180212,000000,33.5898,33.8783,33.5898,33.7141,9247.6424169016,0
+EFNL.US,D,20180213,000000,33.7635,33.7635,33.7635,33.7635,898.8421811323,0
+EFNL.US,D,20180214,000000,34.2712,34.6062,34.2712,34.5483,2219.1812819046,0
+EFNL.US,D,20180215,000000,34.9421,35.075,34.8766,34.9526,3934.6737448394,0
+EFNL.US,D,20180216,000000,35.1405,35.4024,35.1405,35.4024,3268.7086118082,0
+EFNL.US,D,20180220,000000,35.1158,35.2952,35.1158,35.1158,9981.0470570752,0
+EFNL.US,D,20180221,000000,35.2553,35.4603,34.8937,34.9023,37779.822649632,0
+EFNL.US,D,20180222,000000,35.0664,35.1073,34.8615,34.9829,12053.758159405,0
+EFNL.US,D,20180223,000000,35.0854,35.2477,35.0854,35.2477,2047.4212871513,0
+EFNL.US,D,20180226,000000,35.3217,35.5837,35.2952,35.5837,15899.91755112,0
+EFNL.US,D,20180227,000000,35.3217,35.3217,35.0095,35.075,9290.8458511647,0
+EFNL.US,D,20180228,000000,35.0332,35.0332,34.6887,34.6973,6911.4957397969,0
+EFNL.US,D,20180301,000000,34.5246,34.5246,34.1972,34.4031,11892.535587643,0
+EFNL.US,D,20180302,000000,33.9979,34.2551,33.9979,34.2551,7637.5241838768,0
+EFNL.US,D,20180305,000000,34.2399,34.5341,34.2399,34.4344,6188.6285226143,0
+EFNL.US,D,20180306,000000,34.7466,34.7941,34.6973,34.7742,1350.8976274462,0
+EFNL.US,D,20180307,000000,34.7504,35.0579,34.7504,34.9829,4839.8383797663,0
+EFNL.US,D,20180308,000000,35.2135,35.2135,35.0579,35.0911,4130.669812472,0
+EFNL.US,D,20180309,000000,35.2638,35.2876,35.2591,35.2876,2596.4210249824,0
+EFNL.US,D,20180312,000000,35.1462,35.2876,35.0911,35.2724,13977.891597562,0
+EFNL.US,D,20180313,000000,35.1319,35.1319,34.926,34.9431,5273.9802069955,0
+EFNL.US,D,20180314,000000,35.1253,35.1253,34.795,34.926,2643.8394284419,0
+EFNL.US,D,20180315,000000,35.075,35.075,34.9023,34.9611,81479.569535608,0
+EFNL.US,D,20180316,000000,34.926,34.9526,34.7058,34.7865,2965.2308296674,0
+EFNL.US,D,20180319,000000,34.8216,34.8216,34.6403,34.7381,5354.0646217271,0
+EFNL.US,D,20180320,000000,34.7049,34.7049,34.6271,34.685,1211.803643965,0
+EFNL.US,D,20180321,000000,34.7628,34.8444,34.6622,34.8292,3405.6951106912,0
+EFNL.US,D,20180322,000000,34.4344,34.4344,34.1393,34.1393,2092.7322060126,0
+EFNL.US,D,20180323,000000,34.1896,34.2788,33.8954,33.8954,3047.4227289972,0
+EFNL.US,D,20180326,000000,34.3946,34.4847,34.0909,34.4439,5209.7019267504,0
+EFNL.US,D,20180327,000000,34.4268,34.5103,34.0823,34.1165,8949.4333462563,0
+EFNL.US,D,20180328,000000,34.1317,34.386,34.0823,34.1649,11911.502949026,0
+EFNL.US,D,20180329,000000,34.4439,34.5919,34.3129,34.386,23983.174727516,0
+EFNL.US,D,20180402,000000,34.5008,34.5008,33.866,34.0823,53118.095555332,0
+EFNL.US,D,20180403,000000,34.033,34.2067,33.9599,34.1488,10120.141040556,0
+EFNL.US,D,20180404,000000,33.6486,34.0263,33.6486,33.9836,8790.3182590922,0
+EFNL.US,D,20180405,000000,34.2968,34.3462,34.2067,34.2067,2946.2634682836,0
+EFNL.US,D,20180406,000000,34.3632,34.3632,33.9438,34.0083,10877.781753609,0
+EFNL.US,D,20180409,000000,34.3538,34.5749,34.2304,34.3443,22684.964215025,0
+EFNL.US,D,20180410,000000,34.6271,34.6973,34.5341,34.5578,10426.780049595,0
+EFNL.US,D,20180411,000000,34.4847,34.5825,34.3689,34.3689,18310.879931461,0
+EFNL.US,D,20180412,000000,34.852,34.8861,34.6081,34.8074,13360.398610289,0
+EFNL.US,D,20180413,000000,34.8349,35.0332,34.8121,34.9222,4889.364267824,0
+EFNL.US,D,20180416,000000,34.9061,35.2477,34.8861,35.1158,17715.515532469,0
+EFNL.US,D,20180417,000000,35.1651,35.4925,35.1651,35.4517,15490.01179677,0
+EFNL.US,D,20180418,000000,35.484,35.6662,35.4755,35.6083,18994.758683577,0
+EFNL.US,D,20180419,000000,35.8617,35.8617,35.5666,35.837,16822.995805132,0
+EFNL.US,D,20180420,000000,35.8655,35.8655,35.5837,35.689,14825.100406038,0
+EFNL.US,D,20180423,000000,35.6159,35.7061,35.4755,35.6311,15694.437802795,0
+EFNL.US,D,20180424,000000,35.3274,35.3948,35.0987,35.2638,23267.683706427,0
+EFNL.US,D,20180425,000000,35.1073,35.3948,35.0987,35.335,20353.032507117,0
+EFNL.US,D,20180426,000000,35.5011,35.6966,35.4441,35.5666,6068.5019005169,0
+EFNL.US,D,20180427,000000,35.6159,35.8703,35.5087,35.7232,7648.0616068678,0
+EFNL.US,D,20180430,000000,35.6482,35.8124,35.6482,35.7156,28174.961593336,0
+EFNL.US,D,20180501,000000,35.7393,35.7393,35.4517,35.5125,5165.4447501882,0
+EFNL.US,D,20180502,000000,35.5903,35.5903,35.1765,35.1784,11168.614628161,0
+EFNL.US,D,20180503,000000,35.1557,35.9917,34.8444,35.2088,14562.718573562,0
+EFNL.US,D,20180504,000000,35.2638,35.6036,35.2135,35.3948,12699.702188753,0
+EFNL.US,D,20180507,000000,35.6083,35.6814,35.4717,35.5011,12484.738759737,0
+EFNL.US,D,20180508,000000,35.6311,35.8778,35.6311,35.7232,35393.096342171,0
+EFNL.US,D,20180509,000000,35.6311,35.8124,35.5751,35.8124,4242.3664961766,0
+EFNL.US,D,20180510,000000,35.8684,36.0752,35.8209,35.9101,9034.7864724834,0
+EFNL.US,D,20180511,000000,36.0667,36.3875,36.0667,36.2717,20966.310525193,0
+EFNL.US,D,20180514,000000,36.0999,36.2385,36.0752,36.0762,6752.3806526328,0
+EFNL.US,D,20180515,000000,35.8124,36.9028,35.7469,35.9025,8589.0534799641,0
+EFNL.US,D,20180516,000000,35.8627,36.0914,35.8456,35.9917,5363.548302419,0
+EFNL.US,D,20180517,000000,35.93,36.1075,35.9196,35.9519,6750.2731680346,0
+EFNL.US,D,20180518,000000,35.9196,36.1398,35.8275,35.9272,7167.5551184782,0
+EFNL.US,D,20180521,000000,36.1322,36.321,36.1284,36.321,1305.5867085849,0
+EFNL.US,D,20180522,000000,36.3457,36.4283,36.3134,36.321,6873.5610170293,0
+EFNL.US,D,20180523,000000,35.7156,36.4529,35.5419,35.8124,13079.049416429,0
+EFNL.US,D,20180524,000000,35.7972,35.8124,35.578,35.7716,8211.8137368863,0
+EFNL.US,D,20180525,000000,35.2135,35.3777,35.2135,35.3777,140243.61632952,0
+EFNL.US,D,20180529,000000,34.7457,34.7457,34.3386,34.4923,21155.984139031,0
+EFNL.US,D,20180530,000000,34.9222,35.2553,34.7144,35.0418,18943.125310921,0
+EFNL.US,D,20180531,000000,35.1073,35.41,35.1073,35.2876,11986.318652263,0
+EFNL.US,D,20180601,000000,35.5751,35.6159,35.4517,35.5258,12996.857517099,0
+EFNL.US,D,20180604,000000,35.968,35.968,35.7469,35.7877,48048.541354362,0
+EFNL.US,D,20180605,000000,35.8275,35.8275,35.5837,35.7469,17349.866954681,0
+EFNL.US,D,20180606,000000,35.968,36.1587,35.968,36.0828,9526.8841261631,0
+EFNL.US,D,20180607,000000,36.2214,36.2214,35.8124,35.8456,15412.034866637,0
+EFNL.US,D,20180608,000000,36.0999,36.4937,35.8864,36.1587,57199.239479746,0
+EFNL.US,D,20180611,000000,36.0999,36.2802,36.042,36.1986,13937.849390196,0
+EFNL.US,D,20180612,000000,36.0582,36.0828,35.7545,35.837,23709.20172975,0
+EFNL.US,D,20180613,000000,35.9604,36.0914,35.9348,35.9708,4397.2666141443,0
+EFNL.US,D,20180614,000000,35.7232,35.9443,35.6662,35.6662,20878.849914367,0
+EFNL.US,D,20180615,000000,35.4925,35.7754,35.3037,35.6396,33119.120460713,0
+EFNL.US,D,20180618,000000,35.075,35.4441,35.0579,35.1974,7869.3474896788,0
+EFNL.US,D,20180619,000000,34.7523,34.9981,34.5331,34.9801,13066.40450884,0
+EFNL.US,D,20180620,000000,34.7609,35.0997,34.7106,34.8624,22993.710708661,0
+EFNL.US,D,20180621,000000,34.7258,34.8121,34.5834,34.7258,8427.8309082018,0
+EFNL.US,D,20180622,000000,34.8529,35.1082,34.5891,34.8453,17177.053217629,0
+EFNL.US,D,20180625,000000,34.685,34.685,34.3462,34.4192,15558.505046212,0
+EFNL.US,D,20180626,000000,34.33,34.5388,34.3224,34.5331,9015.8191110996,0
+EFNL.US,D,20180627,000000,34.4904,34.5749,33.9485,34.0254,39849.372525065,0
+EFNL.US,D,20180628,000000,33.9742,34.1867,33.9229,34.0169,60264.575827828,0
+EFNL.US,D,20180629,000000,34.4989,34.7438,34.4392,34.5454,11487.898544788,0
+EFNL.US,D,20180702,000000,33.9998,34.2114,33.9229,34.2114,45143.373835743,0
+EFNL.US,D,20180703,000000,34.2873,34.2873,34.1611,34.2702,3037.9390483053,0
+EFNL.US,D,20180705,000000,34.3566,34.4487,34.2968,34.3386,4353.0094375821,0
+EFNL.US,D,20180706,000000,34.685,34.7258,34.6755,34.7258,2111.6995673964,0
+EFNL.US,D,20180709,000000,35.0997,35.1167,34.9801,35.0826,5507.9109973957,0
+EFNL.US,D,20180710,000000,35.2857,35.5742,35.2857,35.5656,31536.399527465,0
+EFNL.US,D,20180711,000000,34.9725,34.9886,34.7352,34.8785,9973.6708609815,0
+EFNL.US,D,20180712,000000,34.8292,34.9573,34.8292,34.888,6218.1333069891,0
+EFNL.US,D,20180713,000000,34.6014,34.7438,34.6014,34.6935,1742.8897627114,0
+EFNL.US,D,20180716,000000,34.8785,34.8785,34.7865,34.8292,41887.310131524,0
+EFNL.US,D,20180717,000000,35.2088,35.2762,35.149,35.223,31555.366888849,0
+EFNL.US,D,20180718,000000,35.3625,35.5656,35.3625,35.4214,7805.0692094337,0
+EFNL.US,D,20180719,000000,35.0959,35.2762,34.9725,35.1424,30772.436360617,0
+EFNL.US,D,20180720,000000,34.8719,34.9801,34.8529,34.8928,18247.655393515,0
+EFNL.US,D,20180723,000000,34.7865,34.8966,34.6783,34.8966,7681.781360439,0
+EFNL.US,D,20180724,000000,35.2857,35.2857,34.9478,34.9981,14769.252064186,0
+EFNL.US,D,20180725,000000,35.1253,35.4982,34.9573,35.4982,12667.036177481,0
+EFNL.US,D,20180726,000000,34.8406,34.9801,34.6935,34.7941,135693.557082,0
+EFNL.US,D,20180727,000000,34.8966,34.9744,34.6887,34.7239,193206.81176688,0
+EFNL.US,D,20180730,000000,35.0067,35.0788,34.8083,34.9137,39928.403197497,0
+EFNL.US,D,20180731,000000,34.9981,34.9981,34.6688,34.6688,20478.427840709,0
+EFNL.US,D,20180801,000000,34.8036,34.9383,34.7941,34.9137,8502.6466114379,0
+EFNL.US,D,20180802,000000,34.4297,34.5492,34.4297,34.4904,8713.3950712579,0
+EFNL.US,D,20180803,000000,34.4524,34.536,34.4524,34.4819,3893.5777951745,0
+EFNL.US,D,20180806,000000,34.3224,34.4145,34.3224,34.3879,2636.4632323482,0
+EFNL.US,D,20180807,000000,34.7523,34.7523,34.6612,34.6612,3617.4973128103,0
+EFNL.US,D,20180808,000000,34.7191,34.7865,34.6432,34.778,9105.3872065231,0
+EFNL.US,D,20180809,000000,34.6347,34.6347,34.6347,34.6347,534.2473456437,0
+EFNL.US,D,20180810,000000,33.8821,33.9068,33.6866,33.6942,7586.94455352,0
+EFNL.US,D,20180813,000000,33.6439,33.7141,33.4494,33.4494,9714.4502554029,0
+EFNL.US,D,20180814,000000,33.4494,33.4664,33.2558,33.3212,5751.3254684878,0
+EFNL.US,D,20180815,000000,32.9995,32.9995,32.73,32.8714,8760.8134747174,0
+EFNL.US,D,20180816,000000,33.2643,33.2956,33.2548,33.2548,1128.5580023361,0
+EFNL.US,D,20180817,000000,33.3032,33.4911,33.3032,33.4664,5009.4908899214,0
+EFNL.US,D,20180820,000000,33.8555,33.9229,33.8384,33.847,12707.078384847,0
+EFNL.US,D,20180821,000000,34.2968,34.3993,34.2968,34.3993,1591.150871641,0
+EFNL.US,D,20180822,000000,34.6698,34.7191,34.6698,34.6764,12299.280115095,0
+EFNL.US,D,20180823,000000,34.778,34.778,34.5008,34.6014,6177.0373573242,0
+EFNL.US,D,20180824,000000,34.8643,34.8643,34.778,34.8529,3580.6163323418,0
+EFNL.US,D,20180827,000000,35.2088,35.4888,35.2088,35.4432,3557.4340017616,0
+EFNL.US,D,20180828,000000,35.8788,35.9215,35.7848,35.7943,4040.0479747494,0
+EFNL.US,D,20180829,000000,35.8627,35.912,35.8266,35.9073,6057.9644775259,0
+EFNL.US,D,20180830,000000,35.6159,35.6159,35.5476,35.5656,2751.3211429501,0
+EFNL.US,D,20180831,000000,35.2619,35.2619,35.149,35.2525,3751.322584796,0
+EFNL.US,D,20180904,000000,34.7694,34.7694,34.4819,34.6935,8749.2223094273,0
+EFNL.US,D,20180905,000000,34.609,34.609,34.3889,34.4145,1138.041683028,0
+EFNL.US,D,20180906,000000,34.1772,34.1772,33.9571,34.1431,3649.1095817833,0
+EFNL.US,D,20180907,000000,33.6192,33.9656,33.6012,33.7777,5360.3870755217,0
+EFNL.US,D,20180910,000000,34.2275,34.2275,34.1336,34.163,1419.3908768877,0
+EFNL.US,D,20180911,000000,34.033,34.1696,34.033,34.1696,1268.7057281164,0
+EFNL.US,D,20180912,000000,34.0596,34.2361,34.0596,34.219,81614.448549893,0
+EFNL.US,D,20180913,000000,34.6982,34.7106,34.33,34.4487,30981.077335839,0
+EFNL.US,D,20180914,000000,34.7438,34.7438,34.5369,34.5369,1463.6480534499,0
+EFNL.US,D,20180917,000000,34.8624,34.8624,34.6366,34.6641,4566.9191242994,0
+EFNL.US,D,20180918,000000,35.0067,35.0067,34.9213,34.9896,6332.991217591,0
+EFNL.US,D,20180919,000000,34.8719,35.1338,34.8719,35.1338,5828.2486563221,0
+EFNL.US,D,20180920,000000,35.3711,35.3711,35.2904,35.3711,3696.5279852428,0
+EFNL.US,D,20180921,000000,35.6264,35.6264,35.5656,35.5742,4622.7674661517,0
+EFNL.US,D,20180924,000000,35.5903,35.5903,35.5827,35.5827,905.1646349269,0
+EFNL.US,D,20180925,000000,35.5827,35.5827,35.5827,35.5827,300.3165552435,0
+EFNL.US,D,20180926,000000,35.1917,35.4774,35.1917,35.3398,2454.1658146039,0
+EFNL.US,D,20180927,000000,35.6406,35.6406,35.5049,35.5049,1419.3908768877,0
+EFNL.US,D,20180928,000000,35.1167,35.1443,35.0997,35.1167,4346.6869837875,0
+EFNL.US,D,20181001,000000,34.9213,34.9659,34.7865,34.7865,9687.0529556263,0
+EFNL.US,D,20181002,000000,34.4145,34.4648,34.3462,34.3462,2687.042862705,0
+EFNL.US,D,20181003,000000,34.5995,34.5995,34.4487,34.4667,9226.5675709196,0
+EFNL.US,D,20181004,000000,34.33,34.33,33.9656,34.1431,5911.494297951,0
+EFNL.US,D,20181005,000000,33.9827,33.9827,33.7198,33.7872,3586.9387861364,0
+EFNL.US,D,20181008,000000,33.2709,33.3896,33.2311,33.3896,1642.7842442969,0
+EFNL.US,D,20181009,000000,33.0508,33.3478,33.0508,33.2463,7762.9195174697,0
+EFNL.US,D,20181010,000000,33.102,33.102,32.4747,32.4747,14815.616725346,0
+EFNL.US,D,20181011,000000,32.3476,32.5507,32.0183,32.1483,8165.4490757259,0
+EFNL.US,D,20181012,000000,32.4235,32.5108,32.0942,32.5079,3407.8025952894,0
+EFNL.US,D,20181015,000000,32.3229,32.4747,32.2792,32.2973,3234.988858237,0
+EFNL.US,D,20181016,000000,33.0849,33.1779,32.9711,33.1779,5385.6768907001,0
+EFNL.US,D,20181017,000000,32.7556,32.7556,32.7556,32.7556,814.5427972043,0
+EFNL.US,D,20181018,000000,32.4225,32.4225,32.4225,32.4225,339.3050203102,0
+EFNL.US,D,20181019,000000,32.1549,32.2792,32.1549,32.2043,41083.304757311,0
+EFNL.US,D,20181022,000000,32.0268,32.0268,31.8655,31.8835,3150.689474309,0
+EFNL.US,D,20181023,000000,31.0446,31.3834,30.8795,31.3084,31095.935246441,0
+EFNL.US,D,20181024,000000,31.1547,31.1547,30.478,30.478,12042.166994115,0
+EFNL.US,D,20181025,000000,30.9639,30.9971,30.9013,30.9971,7863.0250358842,0
+EFNL.US,D,20181026,000000,31.2733,31.7127,31.2733,31.5362,12482.631275139,0
+EFNL.US,D,20181029,000000,31.4175,31.4175,31.0446,31.1215,9768.191112657,0
+EFNL.US,D,20181030,000000,31.2135,31.2572,31.1974,31.1974,1488.9378686283,0
+EFNL.US,D,20181031,000000,31.8655,31.8655,31.5362,31.5542,12566.930659067,0
+EFNL.US,D,20181101,000000,32.0012,32.0012,31.7725,31.874,134776.80128179,0
+EFNL.US,D,20181102,000000,32.4871,32.4871,32.2565,32.432,4898.8479485159,0
+EFNL.US,D,20181105,000000,32.4415,32.4415,32.3229,32.3903,5265.5502686027,0
+EFNL.US,D,20181106,000000,32.4263,32.4415,32.1967,32.3571,11870.406999362,0
+EFNL.US,D,20181107,000000,32.7376,32.9151,32.6788,32.7291,10168.613186315,0
+EFNL.US,D,20181108,000000,32.7756,32.7756,32.3571,32.3571,3990.5220866917,0
+EFNL.US,D,20181109,000000,32.2593,32.2593,31.9594,32.0714,4116.9711625837,0
+EFNL.US,D,20181112,000000,31.8826,31.8826,31.5362,31.5362,2360.382749984,0
+EFNL.US,D,20181113,000000,31.7127,31.9082,31.6662,31.6975,4301.3760649262,0
+EFNL.US,D,20181114,000000,31.9794,31.9794,31.5779,31.8484,3271.8698387055,0
+EFNL.US,D,20181115,000000,31.3786,31.6282,31.2733,31.5011,3531.0904442841,0
+EFNL.US,D,20181116,000000,31.7212,31.9329,31.7212,31.9329,2282.4058198506,0
+EFNL.US,D,20181119,000000,31.9329,31.9329,31.9329,31.9329,594.3106566924,0
+EFNL.US,D,20181120,000000,31.0361,31.0626,30.6982,30.721,9907.2850961382,0
+EFNL.US,D,20181121,000000,31.0446,31.1718,30.926,31.0826,11984.211167664,0
+EFNL.US,D,20181123,000000,30.478,30.6887,30.478,30.6887,3183.3554855811,0
+EFNL.US,D,20181126,000000,30.7817,30.8747,30.6887,30.8662,14492.117839522,0
+EFNL.US,D,20181127,000000,30.3082,30.4686,30.2398,30.4686,10401.490234416,0
+EFNL.US,D,20181128,000000,30.2152,30.758,30.1981,30.7485,4596.4239086742,0
+EFNL.US,D,20181129,000000,30.6887,30.8586,30.6204,30.6308,19355.138549869,0
+EFNL.US,D,20181130,000000,30.3053,30.3509,30.3053,30.3509,1720.7611744303,0
+EFNL.US,D,20181203,000000,31.1803,31.2401,30.9687,31.0863,5243.4216803216,0
+EFNL.US,D,20181204,000000,30.5454,30.5454,30.0624,30.0624,1629.0855944086,0
+EFNL.US,D,20181206,000000,30.1554,30.181,29.4019,30.181,88289.906014692,0
+EFNL.US,D,20181207,000000,30.2152,30.4619,29.8678,29.9428,18895.706907461,0
+EFNL.US,D,20181210,000000,29.7578,29.8678,29.7416,29.8251,5085.3603354566,0
+EFNL.US,D,20181211,000000,29.7919,30.07,29.7919,29.9855,10261.342508636,0
+EFNL.US,D,20181212,000000,30.8083,31.0788,30.8083,30.9525,6506.8586969425,0
+EFNL.US,D,20181213,000000,30.7305,30.833,30.6261,30.7523,5229.7230304333,0
+EFNL.US,D,20181214,000000,30.3594,30.6128,30.3594,30.4296,6047.4270545349,0
+EFNL.US,D,20181217,000000,30.4258,30.4515,30.0871,30.1895,13093.801808617,0
+EFNL.US,D,20181218,000000,30.4192,30.4192,30.181,30.2076,10840.900773141,0
+EFNL.US,D,20181219,000000,30.7627,30.8747,30.1392,30.275,9027.4102763897,0
+EFNL.US,D,20181220,000000,30.2152,30.4021,29.9352,29.9618,21472.106828761,0
+EFNL.US,D,20181221,000000,29.8422,29.8517,29.232,29.232,14571.148511955,0
+EFNL.US,D,20181224,000000,29.622,29.622,28.9359,28.9568,8178.0939833151,0
+EFNL.US,D,20181226,000000,28.9103,29.4911,28.9103,29.4911,7532.1499539668,0
+EFNL.US,D,20181227,000000,29.3506,29.715,29.3506,29.715,18683.904705342,0
+EFNL.US,D,20181228,000000,29.8783,30.0197,29.7881,29.9732,5944.1603092231,0
+EFNL.US,D,20181231,000000,30.4107,30.4107,29.9532,30.106,2399.3712150507,0
+EFNL.US,D,20190102,000000,30.0026,30.0111,29.9352,29.9865,3883.0403721835,0
+EFNL.US,D,20190103,000000,29.9694,29.9694,29.6904,29.7739,29106.46978574,0
+EFNL.US,D,20190104,000000,30.3651,30.8529,30.3651,30.8168,17044.281687943,0
+EFNL.US,D,20190107,000000,30.9203,31.1737,30.9203,31.0702,4528.9844015318,0
+EFNL.US,D,20190108,000000,31.4726,31.5552,31.4726,31.5324,1782.9319700772,0
+EFNL.US,D,20190109,000000,31.9243,32.0866,31.9243,32.061,3673.3456546626,0
+EFNL.US,D,20190110,000000,31.9091,31.9329,31.8152,31.9329,1515.2814261058,0
+EFNL.US,D,20190111,000000,31.7222,31.7734,31.6282,31.6282,27843.032769119,0
+EFNL.US,D,20190114,000000,31.6026,31.613,31.5106,31.5106,1023.1837724261,0
+EFNL.US,D,20190115,000000,31.5011,31.5694,31.4754,31.5694,3967.3397561115,0
+EFNL.US,D,20190116,000000,31.8617,31.8645,31.6548,31.6548,4844.0533489627,0
+EFNL.US,D,20190117,000000,31.8712,32.0021,31.8712,31.9243,984.1953073594,0
+EFNL.US,D,20190118,000000,32.1796,32.1796,32.1426,32.1426,715.4910210889,0
+EFNL.US,D,20190122,000000,32.0771,32.0942,31.9329,31.9329,3302.4283653794,0
+EFNL.US,D,20190123,000000,32.1796,32.247,32.0496,32.061,2195.9989513244,0
+EFNL.US,D,20190124,000000,32.1037,32.1521,32.1037,32.1521,857.7462314674,0
+EFNL.US,D,20190125,000000,32.5687,32.9416,32.5687,32.9094,1688.0951631582,0
+EFNL.US,D,20190128,000000,32.5763,32.6294,32.5725,32.6294,1713.3849783366,0
+EFNL.US,D,20190129,000000,32.6968,32.8477,32.6968,32.8477,4788.2050071104,0
+EFNL.US,D,20190130,000000,32.5345,33.0593,32.5345,32.8164,7056.9121770727,0
+EFNL.US,D,20190131,000000,32.2138,32.4425,32.2138,32.2735,4834.5696682708,0
+EFNL.US,D,20190201,000000,32.3998,32.3998,32.191,32.191,257.1131209804,0
+EFNL.US,D,20190204,000000,32.2745,32.433,32.2745,32.3912,2635.4094900491,0
+EFNL.US,D,20190205,000000,32.6797,32.7737,32.6617,32.7471,4821.9247606816,0
+EFNL.US,D,20190206,000000,32.9682,33.0603,32.7034,32.9416,19140.175120852,0
+EFNL.US,D,20190207,000000,32.6797,32.6797,32.433,32.4966,1786.0931969745,0
+EFNL.US,D,20190208,000000,32.5174,32.5174,32.3998,32.433,7837.7352207058,0
+EFNL.US,D,20190211,000000,32.526,32.526,32.4681,32.4681,1052.6885568009,0
+EFNL.US,D,20190212,000000,32.5023,32.5023,32.3485,32.4728,2742.8912045573,0
+EFNL.US,D,20190213,000000,32.6712,32.6712,32.4595,32.5763,1957.8531917278,0
+EFNL.US,D,20190214,000000,32.6921,32.8069,32.5345,32.8069,3756.5912962915,0
+EFNL.US,D,20190215,000000,32.6199,32.6921,32.5535,32.6921,2288.7282736452,0
+EFNL.US,D,20190219,000000,32.73,32.9094,32.637,32.8154,117540.73849541,0
+EFNL.US,D,20190220,000000,32.8819,33.028,32.6797,32.9094,127687.22309344,0
+EFNL.US,D,20190221,000000,32.5687,32.7215,32.5687,32.7215,2822.9756192889,0
+EFNL.US,D,20190222,000000,32.6712,32.7632,32.6712,32.7129,1778.7170008808,0
+EFNL.US,D,20190225,000000,32.9834,32.9919,32.8904,32.8904,2203.3751474181,0
+EFNL.US,D,20190226,000000,33.3099,33.3099,33.1703,33.1703,27747.142219901,0
+EFNL.US,D,20190227,000000,33.2292,33.233,33.0811,33.1779,87987.48197485,0
+EFNL.US,D,20190228,000000,32.9682,33.0176,32.7803,32.7803,9064.2912568582,0
+EFNL.US,D,20190301,000000,33.5006,33.6107,33.4826,33.5822,4506.8558132507,0
+EFNL.US,D,20190304,000000,33.6448,33.6448,33.4494,33.4816,2554.2713330184,0
+EFNL.US,D,20190305,000000,33.2482,33.381,33.2482,33.3791,1899.8973652773,0
+EFNL.US,D,20190306,000000,33.0944,33.1533,32.9758,33.1238,7854.5950974914,0
+EFNL.US,D,20190307,000000,32.6816,32.6816,32.4083,32.4083,3110.6472669432,0
+EFNL.US,D,20190308,000000,32.2299,32.6028,32.2299,32.5269,2364.5977191804,0
+EFNL.US,D,20190311,000000,32.73,32.9919,32.7215,32.9511,2225.5037356992,0
+EFNL.US,D,20190312,000000,33.009,33.1666,33.009,33.1666,629.0841525627,0
+EFNL.US,D,20190313,000000,33.1276,33.2558,33.0441,33.2558,3516.3380520967,0
+EFNL.US,D,20190314,000000,33.6477,33.6524,33.6477,33.6524,345.6274741048,0
+EFNL.US,D,20190315,000000,33.9704,33.9704,33.9704,33.9704,3382.512780111,0
+EFNL.US,D,20190318,000000,34.2199,34.2199,34.0747,34.1706,1744.9972473096,0
+EFNL.US,D,20190319,000000,34.5179,34.5331,34.2712,34.2712,8059.0211035168,0
+EFNL.US,D,20190320,000000,34.1706,34.3566,34.0178,34.3566,7185.4687375629,0
+EFNL.US,D,20190321,000000,34.1193,34.1621,34.0178,34.0178,1912.5422728665,0
+EFNL.US,D,20190322,000000,33.4494,33.4494,32.9967,33.0356,1321.3928430714,0
+EFNL.US,D,20190325,000000,32.9758,32.9758,32.7841,32.8401,12356.182199247,0
+EFNL.US,D,20190326,000000,32.8135,32.824,32.7708,32.7708,2371.9739152741,0
+EFNL.US,D,20190327,000000,32.8667,32.9322,32.6456,32.8439,378317.72144978,0
+EFNL.US,D,20190328,000000,32.7215,32.7215,32.3741,32.4595,57517.469654074,0
+EFNL.US,D,20190329,000000,32.7129,32.7718,32.637,32.7718,28876.753964536,0
+EFNL.US,D,20190401,000000,33.3734,33.4626,33.2377,33.2966,158586.10852995,0
+EFNL.US,D,20190402,000000,33.7046,33.7967,33.6202,33.7967,2900.9525494223,0
+EFNL.US,D,20190403,000000,34.2465,34.3661,34.1858,34.3054,25420.479223488,0
+EFNL.US,D,20190404,000000,34.1877,34.2883,34.1621,34.2617,11572.197928716,0
+EFNL.US,D,20190405,000000,34.3984,34.4828,34.3813,34.4828,27199.196224369,0
+EFNL.US,D,20190408,000000,34.3984,34.4401,34.3072,34.3632,11257.128981285,0
+EFNL.US,D,20190409,000000,34.2237,34.2285,34.1269,34.1269,406.7445274526,0
+EFNL.US,D,20190410,000000,34.2285,34.3984,34.2123,34.331,25228.698125052,0
+EFNL.US,D,20190411,000000,34.331,34.4069,34.2285,34.293,147909.59155547,0
+EFNL.US,D,20190412,000000,34.5341,34.6536,34.5341,34.6536,24019.001965685,0
+EFNL.US,D,20190415,000000,34.3566,34.424,34.1535,34.1953,7121.1904573178,0
+EFNL.US,D,20190416,000000,34.1535,34.1535,34.0605,34.107,3257.1174465181,0
+EFNL.US,D,20190417,000000,34.2617,34.2617,34.0102,34.1118,4841.9458643645,0
+EFNL.US,D,20190418,000000,34.1535,34.1877,34.0472,34.1877,3967.3397561115,0
+EFNL.US,D,20190422,000000,34.1953,34.2883,34.0833,34.1222,7322.4552364459,0
+EFNL.US,D,20190423,000000,34.0007,34.1193,33.9409,34.1193,1886.198715389,0
+EFNL.US,D,20190424,000000,33.8992,33.8992,33.8309,33.8309,2002.11036829,0
+EFNL.US,D,20190425,000000,33.4399,33.4674,33.401,33.4674,2141.2043517712,0
+EFNL.US,D,20190426,000000,33.382,33.4123,33.3146,33.4085,34694.465197868,0
+EFNL.US,D,20190429,000000,33.2472,33.3564,33.2472,33.3564,3023.1866561179,0
+EFNL.US,D,20190430,000000,33.0261,33.2064,32.9198,33.103,8449.9594964829,0
+EFNL.US,D,20190501,000000,33.1438,33.1533,32.824,32.824,127354.24052693,0
+EFNL.US,D,20190502,000000,32.5573,32.5573,32.5573,32.5573,663.857648433,0
+EFNL.US,D,20190503,000000,32.6294,32.7651,32.6294,32.7604,4536.3605976255,0
+EFNL.US,D,20190506,000000,32.1084,32.3912,32.0695,32.3789,5888.3119673708,0
+EFNL.US,D,20190507,000000,32.0486,32.0486,31.8066,31.8066,2597.4747672815,0
+EFNL.US,D,20190508,000000,31.7022,31.8503,31.7022,31.7744,10815.610957962,0
+EFNL.US,D,20190509,000000,31.464,31.6662,31.464,31.6463,2656.4843360311,0
+EFNL.US,D,20190510,000000,31.7079,31.968,31.6206,31.968,7233.9408833215,0
+EFNL.US,D,20190513,000000,31.0863,31.1803,30.9877,31.1452,126846.33673876,0
+EFNL.US,D,20190514,000000,31.1803,31.3578,31.1044,31.3578,1007.3776379396,0
+EFNL.US,D,20190515,000000,31.1139,31.3378,31.1139,31.3378,1203.3737055722,0
+EFNL.US,D,20190516,000000,31.6206,31.9727,31.6206,31.9727,2194.9452090253,0
+EFNL.US,D,20190517,000000,31.706,32.0107,31.706,31.8493,3611.1748590157,0
+EFNL.US,D,20190520,000000,31.7649,31.8418,31.6548,31.8332,3839.8369379204,0
+EFNL.US,D,20190521,000000,31.9841,32.1625,31.9841,32.061,4174.9269890342,0
+EFNL.US,D,20190522,000000,32.1711,32.2052,32.0676,32.0676,4570.0803511967,0
+EFNL.US,D,20190523,000000,31.7393,31.7393,31.3464,31.354,4829.3009567753,0
+EFNL.US,D,20190524,000000,31.8655,31.8655,31.6766,31.8418,1992.6266875981,0
+EFNL.US,D,20190528,000000,31.5542,31.6368,31.3321,31.3321,13302.442783838,0
+EFNL.US,D,20190529,000000,30.9041,31.0778,30.9041,31.0778,1004.2164110423,0
+EFNL.US,D,20190530,000000,30.9089,31.2401,30.7998,31.1499,25039.024511214,0
+EFNL.US,D,20190531,000000,30.7998,31.0626,30.7817,31.0626,11266.612661977,0
+EFNL.US,D,20190603,000000,30.9013,31.1139,30.9013,31.1139,1223.3948092551,0
+EFNL.US,D,20190604,000000,31.4954,31.4954,31.4403,31.4868,2386.7263074615,0
+EFNL.US,D,20190605,000000,31.5011,31.5011,31.2752,31.3502,2336.1466771047,0
+EFNL.US,D,20190606,000000,31.4678,31.4859,31.3141,31.4859,3305.5895922767,0
+EFNL.US,D,20190607,000000,31.9006,32.0107,31.8066,31.8066,5718.6594572157,0
+EFNL.US,D,20190610,000000,32.0989,32.0989,31.9926,32.0107,2283.4595621497,0
+EFNL.US,D,20190611,000000,32.6712,32.7537,32.637,32.637,3187.5704547775,0
+EFNL.US,D,20190612,000000,32.3903,32.3903,32.3903,32.3903,201.2647791281,0
+EFNL.US,D,20190613,000000,32.5858,32.6294,32.3409,32.5601,196173.09633885,0
+EFNL.US,D,20190614,000000,32.2735,32.2735,31.9604,32.0363,5503.6960281993,0
+EFNL.US,D,20190617,000000,32.2735,32.2735,31.8949,31.9177,11120.142482402,0
+EFNL.US,D,20190618,000000,32.247,32.488,32.247,32.3884,7445.7430854406,0
+EFNL.US,D,20190619,000000,32.5915,32.7367,32.5383,32.7234,5032.6732205016,0
+EFNL.US,D,20190620,000000,32.9265,32.935,32.9027,32.9132,1752.3734434033,0
+EFNL.US,D,20190621,000000,32.8382,32.954,32.7945,32.934,17742.912832246,0
+EFNL.US,D,20190624,000000,32.8297,32.8467,32.7689,32.8467,12290.850176702,0
+EFNL.US,D,20190625,000000,32.8809,32.8809,32.7186,32.7186,4096.9500589008,0
+EFNL.US,D,20190626,000000,33.0944,33.1703,33.0574,33.0574,1243.415912938,0
+EFNL.US,D,20190627,000000,32.9711,33.0233,32.9625,33.0147,5203.3794729558,0
+EFNL.US,D,20190628,000000,33.0508,33.1732,32.954,33.1732,19879.902214821,0
+EFNL.US,D,20190701,000000,33.4731,33.5803,33.2187,33.3497,101269.90365501,0
+EFNL.US,D,20190702,000000,33.2634,33.3061,33.1077,33.3061,10082.206317789,0
+EFNL.US,D,20190703,000000,33.3953,33.456,33.3677,33.4465,1955.7457071296,0
+EFNL.US,D,20190705,000000,33.1912,33.2966,33.0584,33.1855,6782.9391793067,0
+EFNL.US,D,20190708,000000,33.0508,33.0584,32.935,32.954,27362.52628073,0
+EFNL.US,D,20190709,000000,32.6009,32.7053,32.6009,32.6531,12298.226372796,0
+EFNL.US,D,20190710,000000,32.8382,32.8467,32.7594,32.7594,6515.2886353353,0
+EFNL.US,D,20190711,000000,32.7414,32.7509,32.6095,32.6968,991.5715034531,0
+EFNL.US,D,20190712,000000,32.7272,32.8211,32.6569,32.8211,3225.5051775451,0
+EFNL.US,D,20190715,000000,32.9265,32.9711,32.9265,32.9711,5267.6577532009,0
+EFNL.US,D,20190716,000000,32.9445,33.0233,32.8467,32.8828,497.3663651752,0
+EFNL.US,D,20190717,000000,32.6712,32.7945,32.5915,32.7234,6544.7934197101,0
+EFNL.US,D,20190718,000000,32.4415,32.4415,32.1957,32.4235,1043.204876109,0
+EFNL.US,D,20190719,000000,32.4235,32.4235,32.3884,32.3969,2322.4480272164,0
+EFNL.US,D,20190722,000000,32.4026,32.4681,32.4026,32.4463,1354.0588543435,0
+EFNL.US,D,20190723,000000,32.805,32.805,32.7547,32.7547,629.0841525627,0
+EFNL.US,D,20190724,000000,32.7053,32.7718,32.7053,32.7718,2277.1371083551,0
+EFNL.US,D,20190725,000000,32.8382,33.0679,32.8297,32.9008,19447.86787219,0
+EFNL.US,D,20190726,000000,32.7718,32.9331,32.7091,32.9008,86936.900902647,0
+EFNL.US,D,20190729,000000,32.8657,32.8657,32.7851,32.7945,1379.3486695219,0
+EFNL.US,D,20190730,000000,32.3798,32.4947,32.2735,32.2735,3354.0617380353,0
+EFNL.US,D,20190731,000000,32.582,32.5915,31.9471,32.19,19792.441603995,0
+EFNL.US,D,20190801,000000,32.1331,32.1957,31.8237,31.8588,8569.0323762812,0
+EFNL.US,D,20190802,000000,32.0619,32.0619,31.7962,31.9385,2858.8028574583,0
+EFNL.US,D,20190805,000000,31.6159,31.6377,31.5855,31.6159,2817.7069077934,0
+EFNL.US,D,20190806,000000,31.9196,32.0353,31.7535,31.9822,14714.457464632,0
+EFNL.US,D,20190807,000000,31.6567,31.9376,31.5333,31.9044,10244.48263185,0
+EFNL.US,D,20190808,000000,32.1416,32.2792,32.1065,32.1065,8360.3914010594,0
+EFNL.US,D,20190809,000000,32.3001,32.3884,32.1767,32.3884,5022.1357975106,0
+EFNL.US,D,20190812,000000,32.0448,32.0448,31.8152,31.8152,7108.5455497286,0
+EFNL.US,D,20190813,000000,31.5514,32.097,31.5514,32.097,1068.4946912874,0
+EFNL.US,D,20190814,000000,31.4527,31.4527,31.0693,31.0693,4752.377768941,0
+EFNL.US,D,20190815,000000,30.8965,30.9772,30.8795,30.9516,3033.7240791089,0
+EFNL.US,D,20190816,000000,31.1281,31.5599,31.0569,31.4185,1163.3314982064,0
+EFNL.US,D,20190819,000000,31.7791,31.9291,31.7791,31.8332,1008.4313802387,0
+EFNL.US,D,20190820,000000,31.4536,31.4963,31.3919,31.3919,2552.1638484202,0
+EFNL.US,D,20190821,000000,31.7687,31.8047,31.7687,31.7934,609.0630488798,0
+EFNL.US,D,20190822,000000,31.596,31.7317,31.596,31.669,2525.8202909427,0
+EFNL.US,D,20190823,000000,31.4802,31.54,31.1888,31.1888,926.2394809089,0
+EFNL.US,D,20190826,000000,31.3521,31.3521,31.2856,31.2856,701.7923712006,0
+EFNL.US,D,20190827,000000,31.3037,31.3037,31.1366,31.242,3245.526281228,0
+EFNL.US,D,20190828,000000,30.7789,30.8396,30.7789,30.8396,468.9153230995,0
+EFNL.US,D,20190829,000000,31.41,31.41,31.2325,31.2325,3400.4263991957,0
+EFNL.US,D,20190830,000000,31.5153,31.5514,31.3853,31.3853,27593.295844233,0
+EFNL.US,D,20190903,000000,31.1366,31.1366,31.0569,31.0569,14387.797351911,0
+EFNL.US,D,20190904,000000,31.6311,31.7791,31.6235,31.745,1593.2583562392,0
+EFNL.US,D,20190905,000000,32.079,32.1151,32.0448,32.0448,1525.8188490968,0
+EFNL.US,D,20190906,000000,32.2906,32.2906,32.2384,32.2384,6125.4039846683,0
+EFNL.US,D,20190909,000000,32.4235,32.4548,32.3798,32.4548,3982.0921482989,0
+EFNL.US,D,20190910,000000,32.432,32.5725,32.4235,32.5288,7801.9079825364,0
+EFNL.US,D,20190911,000000,32.4149,32.4947,32.3836,32.4947,4001.0595096827,0
+EFNL.US,D,20190912,000000,32.7044,33.0944,32.7044,33.0679,3473.1346178336,0
+EFNL.US,D,20190913,000000,33.0422,33.0422,33.0327,33.0422,1872.5000655007,0
+EFNL.US,D,20190916,000000,32.9929,32.9929,32.9236,32.9644,610.1167911789,0
+EFNL.US,D,20190917,000000,33.0138,33.0138,33.0138,33.0138,207.5872329227,0
+EFNL.US,D,20190918,000000,32.6968,32.7053,32.5127,32.6693,10159.129505623,0
+EFNL.US,D,20190919,000000,32.9597,32.9616,32.7594,32.7708,2304.5344081317,0
+EFNL.US,D,20190920,000000,32.5649,32.7765,32.5042,32.5744,7111.7067766259,0
+EFNL.US,D,20190923,000000,32.3181,32.3181,32.0458,32.2128,724.9747017808,0
+EFNL.US,D,20190924,000000,32.1862,32.4064,31.9376,31.9699,4833.5159259717,0
+EFNL.US,D,20190925,000000,31.6206,31.7791,31.6206,31.745,6661.7588149102,0
+EFNL.US,D,20190926,000000,31.7886,31.8237,31.7506,31.7886,17629.108663943,0
+EFNL.US,D,20190927,000000,31.9471,32.2735,31.9471,32.097,4029.5105517584,0
+EFNL.US,D,20190930,000000,32.2565,32.3181,32.097,32.097,4903.0629177123,0
+EFNL.US,D,20191001,000000,31.8588,31.9044,31.7753,31.8674,16345.650543639,0
+EFNL.US,D,20191002,000000,31.4185,31.427,31.1794,31.2439,4109.59496649,0
+EFNL.US,D,20191003,000000,30.8795,31.1784,30.8795,31.1205,10623.829859526,0
+EFNL.US,D,20191004,000000,31.3122,31.3919,31.3122,31.3919,4425.71765622,0
+EFNL.US,D,20191007,000000,31.5419,31.6206,31.54,31.54,4237.0977846811,0
+EFNL.US,D,20191008,000000,31.3824,31.5058,31.3388,31.3587,3984.1996328971,0
+EFNL.US,D,20191009,000000,31.652,31.7013,31.5855,31.7013,3101.1635862513,0
+EFNL.US,D,20191010,000000,31.9784,31.9784,31.8427,31.8864,6740.7894873427,0
+EFNL.US,D,20191011,000000,32.5725,32.7594,32.4681,32.4766,10923.092672471,0
+EFNL.US,D,20191014,000000,32.3628,32.3628,32.2783,32.3096,10053.755275713,0
+EFNL.US,D,20191015,000000,32.4235,32.6892,32.4235,32.6892,1028.4524839216,0
+EFNL.US,D,20191016,000000,32.7651,32.7651,32.6797,32.6797,2250.7935508776,0
+EFNL.US,D,20191017,000000,33.3953,33.3953,32.916,33.0233,69758.793942719,0
+EFNL.US,D,20191018,000000,33.1732,33.2634,33.1295,33.2539,25074.851749384,0
+EFNL.US,D,20191021,000000,33.5803,33.5803,33.4475,33.4911,16189.696683372,0
+EFNL.US,D,20191022,000000,33.4816,33.4816,33.2795,33.3023,7148.5877570944,0
+EFNL.US,D,20191023,000000,33.5528,33.5974,33.5139,33.5528,15983.163192749,0
+EFNL.US,D,20191024,000000,32.7689,32.9881,32.619,32.619,8994.7442651176,0
+EFNL.US,D,20191025,000000,32.6921,32.6921,32.5383,32.6009,3250.7949927235,0
+EFNL.US,D,20191028,000000,32.7234,32.7756,32.7234,32.7585,1115.9130947469,0
+EFNL.US,D,20191029,000000,32.582,32.7945,32.582,32.7234,2998.9505832386,0
+EFNL.US,D,20191030,000000,32.7329,33.1703,32.7329,33.1703,348.7887010021,0
+EFNL.US,D,20191031,000000,32.8562,33.0052,32.6588,32.712,1874.6075500989,0
+EFNL.US,D,20191101,000000,32.8819,33.1295,32.8819,33.1295,7951.5393890086,0
+EFNL.US,D,20191104,000000,33.3592,33.3592,33.3013,33.3013,933.6156770026,0
+EFNL.US,D,20191105,000000,33.2349,33.3155,33.1912,33.3061,12027.414601927,0
+EFNL.US,D,20191106,000000,33.1817,33.1817,33.0147,33.0508,3339.3093458479,0
+EFNL.US,D,20191107,000000,33.289,33.289,33.1618,33.1618,3672.2919123635,0
+EFNL.US,D,20191108,000000,33.0764,33.1485,33.0764,33.1485,689.1474636114,0
+EFNL.US,D,20191111,000000,33.0764,33.0764,33.0764,33.0764,819.8115086998,0
+EFNL.US,D,20191112,000000,33.1732,33.1732,33.0859,33.0859,445.7329925193,0
+EFNL.US,D,20191113,000000,32.9179,33.0584,32.8866,32.8866,257273.28980986,0
+EFNL.US,D,20191114,000000,32.6892,32.8382,32.5383,32.6797,1243.415912938,0
+EFNL.US,D,20191115,000000,32.7851,32.9881,32.7851,32.9103,5182.3046269738,0
+EFNL.US,D,20191118,000000,32.8819,33.1656,32.8657,32.9805,10086.421286985,0
+EFNL.US,D,20191119,000000,32.9967,32.9967,32.6892,32.6892,2163.3329400523,0
+EFNL.US,D,20191120,000000,32.6199,32.6199,32.6199,32.6199,332.9825665156,0
+EFNL.US,D,20191121,000000,32.5649,32.5649,32.451,32.451,15036.902608157,0
+EFNL.US,D,20191122,000000,32.4947,32.4947,32.4947,32.4947,207.5872329227,0
+EFNL.US,D,20191125,000000,32.6921,32.6921,32.6114,32.6892,12382.525756724,0
+EFNL.US,D,20191126,000000,32.6626,32.6797,32.5478,32.6484,3228.6664044424,0
+EFNL.US,D,20191127,000000,32.6484,32.6484,32.6427,32.6427,134.8790142848,0
+EFNL.US,D,20191129,000000,32.4681,32.4681,32.358,32.4093,818.7577664007,0
+EFNL.US,D,20191202,000000,32.4595,32.5127,32.3096,32.4064,5397.2680559902,0
+EFNL.US,D,20191203,000000,32.2735,32.3352,32.1957,32.3352,1907.273561371,0
+EFNL.US,D,20191204,000000,32.5212,32.6009,32.5212,32.5649,1167.5464674028,0
+EFNL.US,D,20191205,000000,32.6275,32.6275,32.4766,32.6009,3306.6433345758,0
+EFNL.US,D,20191206,000000,32.7594,32.8562,32.5478,32.6076,5396.2143136911,0
+EFNL.US,D,20191209,000000,32.582,32.582,32.5127,32.5288,4108.5412241909,0
+EFNL.US,D,20191210,000000,32.5336,32.6446,32.5336,32.5478,2017.9165027765,0
+EFNL.US,D,20191211,000000,32.6712,32.6968,32.5649,32.6968,5571.1355353417,0
+EFNL.US,D,20191212,000000,32.7234,32.9711,32.7234,32.954,11263.45143508,0
+EFNL.US,D,20191213,000000,33.1295,33.1295,33.0147,33.0944,7841.9501899022,0
+EFNL.US,D,20191216,000000,33.3374,33.4171,33.3108,33.3136,1948.3695110359,0
+EFNL.US,D,20191217,000000,33.66,33.66,33.4361,33.4361,2120.1295057892,0
+EFNL.US,D,20191218,000000,33.4095,33.4437,33.4095,33.4437,889.3585004404,0
+EFNL.US,D,20191219,000000,33.5803,33.6695,33.5803,33.6695,7295.0579366693,0
+EFNL.US,D,20191220,000000,33.7141,33.7227,33.7056,33.7056,2836.6742691772,0
+EFNL.US,D,20191223,000000,33.7549,33.8005,33.7549,33.7768,2393.0487612561,0
+EFNL.US,D,20191224,000000,33.9201,33.9201,33.5433,33.7853,3818.7620919384,0
+EFNL.US,D,20191226,000000,33.903,33.9751,33.903,33.939,2806.1157425033,0
+EFNL.US,D,20191227,000000,34.0719,34.1545,34.0643,34.1545,2715.4939047807,0
+EFNL.US,D,20191230,000000,33.9922,34.0643,33.9656,33.9922,5501.5885436011,0
+EFNL.US,D,20191231,000000,33.9476,34.2161,33.9476,34.2161,4826.139729878,0
+EFNL.US,D,20200102,000000,34.5217,34.5217,34.4297,34.4297,1097.9994756622,0
+EFNL.US,D,20200103,000000,34.1545,34.1829,34.1545,34.1829,336.1437934129,0
+EFNL.US,D,20200106,000000,34.4505,34.5217,34.4505,34.5179,19322.472538597,0
+EFNL.US,D,20200107,000000,34.1004,34.2617,34.1004,34.1184,2648.0543976383,0
+EFNL.US,D,20200108,000000,34.1184,34.2351,34.0188,34.1526,6228.6707299801,0
+EFNL.US,D,20200109,000000,34.0766,34.0766,34.0766,34.0766,706.007340397,0
+EFNL.US,D,20200110,000000,34.3253,34.3253,34.1004,34.1905,1852.4789618178,0
+EFNL.US,D,20200113,000000,34.4316,34.5625,34.3481,34.5436,5608.0165158102,0
+EFNL.US,D,20200114,000000,34.3519,34.6166,34.3519,34.4411,6340.3674136847,0
+EFNL.US,D,20200115,000000,34.6669,34.6669,34.6489,34.6489,653.320225442,0
+EFNL.US,D,20200116,000000,34.8691,34.944,34.8691,34.9175,2341.4153886002,0
+EFNL.US,D,20200117,000000,35.1595,35.2135,34.9801,35.2135,2998.9505832386,0
+EFNL.US,D,20200121,000000,34.9801,35.0522,34.9355,35.0522,3092.7336478585,0
+EFNL.US,D,20200122,000000,34.8577,34.8956,34.8358,34.8956,615.3855026744,0
+EFNL.US,D,20200123,000000,34.6764,34.8539,34.6043,34.8539,1807.1680429565,0
+EFNL.US,D,20200124,000000,34.6204,34.6204,34.387,34.387,1295.0492855939,0
+EFNL.US,D,20200127,000000,33.7227,33.8859,33.7056,33.8811,9835.6306197994,0
+EFNL.US,D,20200128,000000,33.8764,34.3338,33.8764,34.2522,4936.7826712835,0
+EFNL.US,D,20200129,000000,34.3253,34.3519,34.0377,34.0377,2088.5172368162,0
+EFNL.US,D,20200130,000000,34.256,34.4857,34.256,34.4857,1519.4963953022,0
+EFNL.US,D,20200131,000000,34.0814,34.0814,33.9751,33.9922,3571.1326516499,0
+EFNL.US,D,20200203,000000,34.0292,34.2161,34.0292,34.0292,22793.499671832,0
+EFNL.US,D,20200204,000000,34.4154,34.5853,34.4154,34.5853,2330.8779656092,0
+EFNL.US,D,20200205,000000,35.205,35.2591,34.9592,35.2591,19535.328483015,0
+EFNL.US,D,20200206,000000,35.187,35.465,35.1338,35.465,3530.036701985,0
+EFNL.US,D,20200207,000000,35.1689,35.1955,35.0702,35.0702,5044.2643857917,0
+EFNL.US,D,20200210,000000,35.1955,35.3436,35.1955,35.3388,18866.202123086,0
+EFNL.US,D,20200211,000000,35.8589,35.8589,35.6093,35.6396,1985.2504915044,0
+EFNL.US,D,20200212,000000,35.4299,35.5286,35.3882,35.5011,4868.289421842,0
+EFNL.US,D,20200213,000000,34.9886,35.0427,34.8634,34.9801,303274.40987707,0
+EFNL.US,D,20200214,000000,34.9715,34.9886,34.926,34.945,6876.7222439266,0
+EFNL.US,D,20200218,000000,34.1099,34.1867,34.0814,34.1241,2126.4519595838,0
+EFNL.US,D,20200219,000000,34.3613,34.3974,34.2712,34.3613,2590.0985711878,0
+EFNL.US,D,20200220,000000,34.3519,34.3519,34.1725,34.2721,19696.551054777,0
+EFNL.US,D,20200221,000000,34.1991,34.237,34.1772,34.1905,2858.8028574583,0
+EFNL.US,D,20200224,000000,32.9787,33.0574,32.842,32.842,6902.012059105,0
+EFNL.US,D,20200225,000000,32.5136,32.5136,32.079,32.097,4769.2376457266,0
+EFNL.US,D,20200226,000000,32.6636,32.9692,32.4747,32.6987,25014.788438335,0
+EFNL.US,D,20200227,000000,32.5023,32.5639,31.9006,31.9006,9337.2105123251,0
+EFNL.US,D,20200228,000000,31.4062,31.9888,31.1907,31.9888,8561.6561801875,0
+EFNL.US,D,20200302,000000,31.8285,32.5193,31.8275,32.5023,39902.05964002,0
+EFNL.US,D,20200303,000000,32.8344,32.8344,32.1786,32.1786,6706.0159914724,0
+EFNL.US,D,20200304,000000,32.4026,32.9597,32.3846,32.9597,12305.60256889,0
+EFNL.US,D,20200305,000000,31.6159,31.6159,31.6159,31.6159,214.9634290164,0
+EFNL.US,D,20200306,000000,31.1727,31.298,30.9658,31.298,15514.247869649,0
+EFNL.US,D,20200309,000000,29.7264,29.7264,28.7471,28.7471,3208.6453007595,0
+EFNL.US,D,20200310,000000,29.6334,29.9504,28.7471,29.511,4211.8079695027,0
+EFNL.US,D,20200311,000000,28.7385,28.7385,27.7506,27.9983,10837.739546243,0
+EFNL.US,D,20200312,000000,26.3053,26.3053,24.8049,24.8049,13119.091623795,0
+EFNL.US,D,20200313,000000,25.9228,26.2503,24.8457,26.2503,15740.802463956,0
+EFNL.US,D,20200316,000000,25.0023,25.0023,23.4213,23.6908,5378.3006946064,0
+EFNL.US,D,20200317,000000,23.5475,24.1226,23.1527,24.1226,10673.355747584,0
+EFNL.US,D,20200318,000000,23.296,23.5304,22.1563,23.5304,23665.998295487,0
+EFNL.US,D,20200319,000000,22.775,23.4887,22.46,23.314,7559.5472537434,0
+EFNL.US,D,20200320,000000,23.5674,23.594,23.0265,23.0265,3822.9770611348,0
+EFNL.US,D,20200323,000000,22.6811,22.8035,22.4258,22.5065,108901.10538509,0
+EFNL.US,D,20200324,000000,24.0059,24.1852,23.5371,24.1046,4006.3282211782,0
+EFNL.US,D,20200325,000000,24.6873,25.7482,24.6873,25.3648,9139.1069600943,0
+EFNL.US,D,20200326,000000,26.1155,26.4666,25.9817,26.4306,15047.440031148,0
+EFNL.US,D,20200327,000000,25.1285,25.622,25.1285,25.2633,15435.217197217,0
+EFNL.US,D,20200330,000000,25.2728,25.7653,25.2728,25.7653,6788.2078908022,0
+EFNL.US,D,20200331,000000,26.4941,26.4941,26.2066,26.2692,2067.4423908342,0
+EFNL.US,D,20200401,000000,25.5869,25.7482,25.3164,25.4521,106481.71306635,0
+EFNL.US,D,20200402,000000,25.882,26.0804,25.6486,26.0623,3332.9868920533,0
+EFNL.US,D,20200403,000000,25.4597,25.6125,25.4597,25.6125,1917.810984362,0
+EFNL.US,D,20200406,000000,26.1791,26.4401,26.1791,26.4401,3231.8276313397,0
+EFNL.US,D,20200407,000000,27.6339,27.6339,27.1233,27.149,6335.0987021892,0
+EFNL.US,D,20200408,000000,27.2638,27.4811,27.2638,27.4811,3652.2708086806,0
+EFNL.US,D,20200409,000000,27.8683,27.9746,27.6975,27.93,6371.9796826577,0
+EFNL.US,D,20200413,000000,27.8322,27.9575,27.4811,27.6424,22284.542141367,0
+EFNL.US,D,20200414,000000,28.5032,28.5032,28.3314,28.3969,6331.9374752919,0
+EFNL.US,D,20200415,000000,26.9962,27.2211,26.9962,27.1043,4594.316424076,0
+EFNL.US,D,20200416,000000,26.9696,27.1584,26.4448,26.8073,33834.611481802,0
+EFNL.US,D,20200417,000000,27.5172,27.6529,27.3236,27.6529,32721.859613952,0
+EFNL.US,D,20200420,000000,27.2847,27.5893,27.1774,27.2657,17428.897627114,0
+EFNL.US,D,20200421,000000,26.701,26.7713,26.5473,26.7713,4042.1554593476,0
+EFNL.US,D,20200422,000000,27.2847,27.4194,27.2211,27.4194,17830.373443071,0
+EFNL.US,D,20200423,000000,27.7781,27.7781,27.2116,27.3378,12422.56796409,0
+EFNL.US,D,20200424,000000,27.7326,28.0998,27.4896,28.0998,18091.701533248,0
+EFNL.US,D,20200427,000000,28.0031,28.116,28.0031,28.0571,1582.7209332482,0
+EFNL.US,D,20200428,000000,28.9454,28.9454,28.5497,28.5933,2316.1255734218,0
+EFNL.US,D,20200429,000000,29.6097,29.8707,29.5471,29.8071,4959.9650018637,0
+EFNL.US,D,20200430,000000,29.754,29.8346,29.4313,29.7169,7165.44763388,0
+EFNL.US,D,20200501,000000,29.4218,29.4218,29.0526,29.1257,8303.489316908,0
+EFNL.US,D,20200504,000000,28.766,28.785,28.6436,28.785,14911.507274564,0
+EFNL.US,D,20200505,000000,28.7566,28.7566,28.4339,28.5516,6926.2481319843,0
+EFNL.US,D,20200506,000000,28.712,28.7328,28.5772,28.5943,2623.818324759,0
+EFNL.US,D,20200507,000000,29.1428,29.1428,28.9302,28.9302,5024.2432821088,0
+EFNL.US,D,20200508,000000,29.2946,29.4313,29.2605,29.3535,2188.6227552307,0
+EFNL.US,D,20200511,000000,29.2225,29.5025,29.1608,29.5025,3844.0519071168,0
+EFNL.US,D,20200512,000000,29.2586,29.2586,28.9274,28.9274,1375.1337003255,0
+EFNL.US,D,20200513,000000,28.9634,29.0526,28.4064,28.469,172656.72944983,0
+EFNL.US,D,20200514,000000,27.7867,28.2175,27.7867,28.1729,5617.5001965021,0
+EFNL.US,D,20200515,000000,28.2346,28.2346,27.966,28.1065,5272.9264646964,0
+EFNL.US,D,20200518,000000,29.2064,29.6676,29.2064,29.6182,17340.38327399,0
+EFNL.US,D,20200519,000000,29.7853,29.9248,29.7008,29.7008,3838.7831956213,0
+EFNL.US,D,20200520,000000,30.2626,30.3196,30.1402,30.3006,5141.2086773089,0
+EFNL.US,D,20200521,000000,30.4543,30.4904,29.9409,30.1041,12924.149298462,0
+EFNL.US,D,20200522,000000,29.9722,30.3309,29.9722,30.3309,22337.229256322,0
+EFNL.US,D,20200526,000000,31.1898,31.3075,31.1376,31.2543,6762.9180756238,0
+EFNL.US,D,20200527,000000,31.7108,32.0069,31.5703,31.7829,13079.049416429,0
+EFNL.US,D,20200528,000000,32.1331,32.5117,32.1331,32.2593,8779.7808361012,0
+EFNL.US,D,20200529,000000,32.0173,32.2346,32.0173,32.2138,3772.397430778,0
+EFNL.US,D,20200601,000000,32.376,32.8705,32.376,32.8705,20579.587101423,0
+EFNL.US,D,20200602,000000,33.1305,33.1523,32.9948,33.1523,13484.740201583,0
+EFNL.US,D,20200603,000000,33.4532,33.8764,33.4532,33.642,10119.087298257,0
+EFNL.US,D,20200604,000000,33.6781,34.2892,33.6781,34.0017,29341.45431844,0
+EFNL.US,D,20200605,000000,34.1497,34.4695,34.0814,34.275,5316.1298989595,0
+EFNL.US,D,20200608,000000,34.2702,34.7561,34.2617,34.7561,5934.6766285312,0
+EFNL.US,D,20200609,000000,33.8859,34.2256,33.8859,33.9599,2564.8087560094,0
+EFNL.US,D,20200610,000000,33.9295,33.9836,33.6154,33.7673,5656.4886615688,0
+EFNL.US,D,20200611,000000,32.7072,32.7072,31.3606,31.5134,194945.4865604,0
+EFNL.US,D,20200612,000000,32.9787,32.9948,31.9632,32.5355,23910.466508878,0
+EFNL.US,D,20200615,000000,32.061,32.7945,32.061,32.6569,8494.2166730451,0
+EFNL.US,D,20200616,000000,33.326,33.5281,32.9227,33.0422,77323.609907958,0
+EFNL.US,D,20200617,000000,33.0973,33.1286,32.9483,33.1248,9222.3526017232,0
+EFNL.US,D,20200618,000000,32.8856,32.8856,32.711,32.8126,6086.4155196016,0
+EFNL.US,D,20200619,000000,33.1419,33.1722,32.6323,32.6617,8122.2456414628,0
+EFNL.US,D,20200622,000000,32.6522,32.8581,32.6522,32.8581,4665.9709004148,0
+EFNL.US,D,20200623,000000,33.2529,33.2529,33.0688,33.0688,12929.418009957,0
+EFNL.US,D,20200624,000000,32.767,32.767,32.4539,32.5013,3283.4610039956,0
+EFNL.US,D,20200625,000000,32.1568,32.9995,32.153,32.9995,7381.4648051955,0
+EFNL.US,D,20200626,000000,32.5563,32.7556,32.5469,32.5649,2658.5918206293,0
+EFNL.US,D,20200629,000000,32.7851,32.8762,32.7348,32.7376,2619.6033555626,0
+EFNL.US,D,20200630,000000,31.9319,32.9132,31.9319,32.8116,5278.1951761919,0
+EFNL.US,D,20200701,000000,32.9227,32.9862,32.6664,32.9862,78298.321534626,0
+EFNL.US,D,20200702,000000,33.2975,33.326,32.9862,32.9862,4972.6099094529,0
+EFNL.US,D,20200706,000000,33.8299,33.9115,33.7018,33.7654,9695.4828940191,0
+EFNL.US,D,20200707,000000,33.5281,33.5281,32.8856,32.8856,21931.538471168,0
+EFNL.US,D,20200708,000000,33.0422,33.0736,32.9502,33.0736,1831.4041158358,0
+EFNL.US,D,20200709,000000,33.0688,33.1969,32.7063,32.8515,8084.3109186952,0
+EFNL.US,D,20200710,000000,32.7708,32.8268,32.6759,32.8268,3159.1194127018,0
+EFNL.US,D,20200713,000000,33.3165,33.6496,33.0973,33.0973,12776.625376588,0
+EFNL.US,D,20200714,000000,33.3355,33.8119,33.3355,33.8119,2830.3518153826,0
+EFNL.US,D,20200715,000000,34.0254,34.0681,33.8859,33.9305,3747.1076155996,0
+EFNL.US,D,20200716,000000,33.8944,34.032,33.7483,33.8299,3884.0941144826,0
+EFNL.US,D,20200717,000000,34.0861,34.1867,34.0861,34.1545,1373.0262157273,0
+EFNL.US,D,20200720,000000,34.3528,34.4876,34.3528,34.4876,1061.1184951937,0
+EFNL.US,D,20200721,000000,34.7647,34.7647,34.6366,34.6603,5492.1048629092,0
+EFNL.US,D,20200722,000000,34.9488,35.168,34.9488,35.1585,4535.3068553264,0
+EFNL.US,D,20200723,000000,35.2515,35.5353,35.1101,35.1585,2309.8031196272,0
+EFNL.US,D,20200724,000000,35.3046,35.5903,35.2515,35.4517,37753.479092155,0
+EFNL.US,D,20200727,000000,35.5808,35.8095,35.5438,35.7137,26042.187179957,0
+EFNL.US,D,20200728,000000,35.3796,35.4517,35.3369,35.3369,4454.1686982957,0
+EFNL.US,D,20200729,000000,35.4517,35.6254,35.4081,35.6254,7576.407130529,0
+EFNL.US,D,20200730,000000,34.8377,35.5988,34.5084,35.4347,17682.849521197,0
+EFNL.US,D,20200731,000000,35.7089,35.801,34.8377,35.2135,13680.736269215,0
+EFNL.US,D,20200803,000000,35.7915,36.0572,35.7184,35.9471,11909.395464428,0
+EFNL.US,D,20200804,000000,36.0117,36.2774,36.0022,36.2128,10639.635994013,0
+EFNL.US,D,20200805,000000,36.3324,36.6627,36.3324,36.4007,30857.789486844,0
+EFNL.US,D,20200806,000000,36.2821,36.4045,36.2783,36.3419,3682.8293353545,0
+EFNL.US,D,20200807,000000,36.1587,36.3229,36.0942,36.2347,6268.7129373459,0
+EFNL.US,D,20200810,000000,36.3286,36.3286,36.1493,36.1493,2271.8683968596,0
+EFNL.US,D,20200811,000000,36.6532,36.6627,36.2546,36.2546,224014.02162337,0
+EFNL.US,D,20200812,000000,36.9379,37.1115,36.7623,36.9559,7360.3899592135,0
+EFNL.US,D,20200813,000000,37.1296,37.2026,36.8857,36.9066,2087.4634945171,0
+EFNL.US,D,20200814,000000,36.7168,36.7538,36.6598,36.6627,1976.8205531116,0
+EFNL.US,D,20200817,000000,37.1932,37.2862,36.9284,37.2862,8773.4583823066,0
+EFNL.US,D,20200818,000000,37.5803,37.5803,37.3213,37.4532,1743.9435050105,0
+EFNL.US,D,20200819,000000,37.5699,37.5699,37.084,37.084,2262.3847161677,0
+EFNL.US,D,20200820,000000,36.8268,37.1296,36.8268,37.0888,4427.8251408182,0
+EFNL.US,D,20200821,000000,36.507,36.8733,36.507,36.8192,3390.9427185038,0
+EFNL.US,D,20200824,000000,37.4779,37.4864,37.2216,37.3032,6984.2039584348,0
+EFNL.US,D,20200825,000000,37.587,37.587,37.3213,37.5149,12177.0460084,0
+EFNL.US,D,20200826,000000,37.9448,37.9685,37.7891,37.9505,4000.0057673836,0
+EFNL.US,D,20200827,000000,38.1564,38.1564,37.7616,37.7616,19016.887271858,0
+EFNL.US,D,20200828,000000,37.9543,38.0643,37.9457,38.0188,3216.0214968532,0
+EFNL.US,D,20200831,000000,38.1004,38.1194,37.9457,38.0102,9415.1874424585,0
+EFNL.US,D,20200901,000000,37.9818,38.0008,37.5699,37.7436,11088.530213429,0
+EFNL.US,D,20200902,000000,37.8992,38.1564,37.7436,38.1564,15023.203958269,0
+EFNL.US,D,20200903,000000,37.7502,37.8309,36.9379,36.9379,92711.408701715,0
+EFNL.US,D,20200904,000000,37.3127,37.4779,36.6741,37.2928,20746.078384681,0
+EFNL.US,D,20200908,000000,36.6437,36.9464,36.5165,36.6019,82772.511336604,0
+EFNL.US,D,20200909,000000,37.3773,37.5329,37.1837,37.3953,30252.941407161,0
+EFNL.US,D,20200910,000000,37.661,37.7569,37.029,37.029,50918.93537711,0
+EFNL.US,D,20200911,000000,37.5054,37.5054,37.1837,37.1837,2733.4075238654,0
+EFNL.US,D,20200914,000000,37.5443,37.5841,37.2805,37.3706,7454.1730238334,0
+EFNL.US,D,20200915,000000,37.9172,37.9457,37.6335,37.6392,5590.1028967255,0
+EFNL.US,D,20200916,000000,37.9267,38.0273,37.7616,37.7616,3640.6796433905,0
+EFNL.US,D,20200917,000000,37.7986,38.1051,37.7986,38.1051,17325.630881802,0
+EFNL.US,D,20200918,000000,38.22,38.4012,38.108,38.2427,27670.219032067,0
+EFNL.US,D,20200921,000000,37.0005,37.4959,36.6627,36.9644,29298.250884176,0
+EFNL.US,D,20200922,000000,37.1932,37.2767,36.8458,37.1201,7052.6972078763,0
+EFNL.US,D,20200923,000000,37.0745,37.0745,36.5156,36.5516,15171.781622442,0
+EFNL.US,D,20200924,000000,36.5839,36.5839,36.2774,36.3685,11094.852667224,0
+EFNL.US,D,20200925,000000,36.1028,36.3049,35.874,36.3049,9942.0585920085,0
+EFNL.US,D,20200928,000000,36.8354,36.9075,36.7262,36.8354,19054.821994625,0
+EFNL.US,D,20200929,000000,37.084,37.2947,36.9398,37.0271,3998.9520250845,0
+EFNL.US,D,20200930,000000,37.047,37.1296,36.805,36.8126,11674.410931729,0
+EFNL.US,D,20201001,000000,37.3953,37.605,37.2577,37.4684,34957.900772643,0
+EFNL.US,D,20201002,000000,36.8639,37.252,36.8639,37.252,3497.3706907129,0
+EFNL.US,D,20201005,000000,37.9267,38.0368,37.698,38.0368,29605.943635514,0
+EFNL.US,D,20201006,000000,37.9362,38.1422,37.3953,37.4323,10777.676235195,0
+EFNL.US,D,20201007,000000,37.7891,37.8992,37.624,37.8631,51873.625900095,0
+EFNL.US,D,20201008,000000,37.7796,38.0558,37.7796,37.9543,4891.4717524222,0
+EFNL.US,D,20201009,000000,38.3671,38.4952,38.312,38.4677,10517.401887317,0
+EFNL.US,D,20201012,000000,38.7248,38.8302,38.5777,38.7894,8384.6274739387,0
+EFNL.US,D,20201013,000000,38.4031,38.4031,38.238,38.3301,9640.6882944659,0
+EFNL.US,D,20201014,000000,38.6233,38.7514,38.3813,38.4677,10590.110105955,0
+EFNL.US,D,20201015,000000,37.8907,38.2731,37.8907,38.2655,20214.992265934,0
+EFNL.US,D,20201016,000000,38.4866,38.6034,38.4031,38.4866,6103.2753963872,0
+EFNL.US,D,20201019,000000,38.6641,38.7248,38.3301,38.4269,28740.821207953,0
+EFNL.US,D,20201020,000000,38.7153,38.871,38.61,38.6736,17477.369772873,0
+EFNL.US,D,20201021,000000,38.6423,38.6423,38.3756,38.3756,14320.357844769,0
+EFNL.US,D,20201022,000000,38.1744,38.1744,37.9457,38.1289,5768.1853452734,0
+EFNL.US,D,20201023,000000,38.256,38.4031,38.1507,38.3158,4105.3799972936,0
+EFNL.US,D,20201026,000000,37.717,37.8537,37.3127,37.4418,14120.14680794,0
+EFNL.US,D,20201027,000000,37.2862,37.4684,36.9284,36.9559,63659.733515528,0
+EFNL.US,D,20201028,000000,35.6586,35.9746,35.5229,35.6169,24985.28365396,0
+EFNL.US,D,20201029,000000,35.0304,35.186,34.7371,34.9023,22785.069733439,0
+EFNL.US,D,20201030,000000,34.9203,35.2003,34.8463,34.9108,19347.762353775,0
+EFNL.US,D,20201102,000000,35.1775,35.3796,34.9934,35.0304,17914.672826999,0
+EFNL.US,D,20201103,000000,35.8835,36.2404,35.856,36.229,11405.706645458,0
+EFNL.US,D,20201104,000000,36.2043,36.5706,36.0022,36.4283,21837.755406548,0
+EFNL.US,D,20201105,000000,37.1751,37.2672,37.01,37.1248,28093.823436305,0
+EFNL.US,D,20201106,000000,37.2672,37.3858,37.047,37.3858,14403.603486398,0
+EFNL.US,D,20201109,000000,38.6613,38.6613,38.0738,38.0919,22893.605190247,0
+EFNL.US,D,20201110,000000,38.6148,38.7979,38.4677,38.5407,222108.8555466,0
+EFNL.US,D,20201111,000000,38.7059,38.7059,38.517,38.5379,5322.4523527541,0
+EFNL.US,D,20201112,000000,38.349,38.4563,37.958,37.959,8665.9766677984,0
+EFNL.US,D,20201113,000000,38.1099,38.3623,38.1099,38.3623,4314.0209725154,0
+EFNL.US,D,20201116,000000,38.7419,38.8615,38.6148,38.7799,7891.4760779599,0
+EFNL.US,D,20201117,000000,38.7419,38.963,38.5502,38.8435,7360.3899592135,0
+EFNL.US,D,20201118,000000,39.0997,39.1671,38.7894,38.7894,12890.42954489,0
+EFNL.US,D,20201119,000000,38.6053,38.9991,38.6053,38.9991,3967.3397561115,0
+EFNL.US,D,20201120,000000,39.0076,39.0076,38.834,38.9573,5897.7956480627,0
+EFNL.US,D,20201123,000000,39.1728,39.1728,38.9535,39.1462,1951.5307379332,0
+EFNL.US,D,20201124,000000,39.4755,39.7308,39.2838,39.6473,28470.009437084,0
+EFNL.US,D,20201125,000000,39.7146,39.9899,39.7146,39.9709,3198.1078777685,0
+EFNL.US,D,20201127,000000,40.062,40.3286,40.0534,40.3286,7211.8122950404,0
+EFNL.US,D,20201130,000000,40.5526,40.5526,39.6957,39.6957,5311.9149297631,0
+EFNL.US,D,20201201,000000,40.2432,40.3732,40.1455,40.3732,19458.405295181,0
+EFNL.US,D,20201202,000000,40.3429,40.4473,40.2271,40.4473,5138.0474504116,0
+EFNL.US,D,20201203,000000,40.5203,40.5203,40.155,40.2356,21433.118363694,0
+EFNL.US,D,20201204,000000,40.5118,40.5118,40.2442,40.2442,1994.7341721963,0
+EFNL.US,D,20201207,000000,40.4748,40.5706,40.3922,40.3922,7164.3938915809,0
+EFNL.US,D,20201208,000000,40.5668,40.8829,40.5668,40.8601,4876.7193602348,0
+EFNL.US,D,20201209,000000,40.5934,40.5934,40.3296,40.4226,5138.0474504116,0
+EFNL.US,D,20201210,000000,40.081,40.7225,40.081,40.6855,3781.8811114699,0
+EFNL.US,D,20201211,000000,40.34,40.5763,40.34,40.4748,11035.843098474,0
+EFNL.US,D,20201214,000000,40.7908,40.7908,40.4008,40.4008,9003.1742035104,0
+EFNL.US,D,20201215,000000,40.8553,41.0954,40.6931,41.0271,8822.9842703643,0
+EFNL.US,D,20201216,000000,40.9113,41.3479,40.9113,41.2179,50935.795253896,0
+EFNL.US,D,20201217,000000,41.3194,41.3194,41.2103,41.2833,3530.036701985,0
+EFNL.US,D,20201218,000000,41.1334,41.3071,41.0413,41.2701,15374.100143869,0
+EFNL.US,D,20201221,000000,40.6428,40.8212,40.1037,40.7491,12325.623672573,0
+EFNL.US,D,20201222,000000,40.6048,40.6048,40.4283,40.4663,6218.1333069891,0
+EFNL.US,D,20201223,000000,40.7158,40.8838,40.5678,40.7747,17670.204613608,0
+EFNL.US,D,20201224,000000,40.7585,40.8743,40.7462,40.7576,2511.0678987553,0
+EFNL.US,D,20201228,000000,41.3099,41.3849,41.2188,41.2188,8688.1052560795,0
+EFNL.US,D,20201229,000000,41.8451,41.9543,41.7474,41.7645,6419.3980861172,0
+EFNL.US,D,20201230,000000,41.8489,41.9609,41.5007,41.6164,6546.9009043083,0
+EFNL.US,D,20201231,000000,41.4959,41.6259,41.0319,41.1258,26189.711101831,0
+EFNL.US,D,20210104,000000,42.295,42.295,41.5054,41.6449,87395.278802756,0
+EFNL.US,D,20210105,000000,41.8489,42.1887,41.6724,42.1782,16544.807838169,0
+EFNL.US,D,20210106,000000,42.554,42.8985,42.5313,42.6565,19046.392056233,0
+EFNL.US,D,20210107,000000,42.7875,42.9403,42.703,42.7657,64320.429937064,0
+EFNL.US,D,20210108,000000,42.6527,42.964,42.5455,42.7828,24037.969327069,0
+EFNL.US,D,20210111,000000,41.8869,42.1887,41.8869,42.1327,20814.571634122,0
+EFNL.US,D,20210112,000000,42.295,42.5455,42.2855,42.481,5878.8282866789,0
+EFNL.US,D,20210113,000000,42.6015,42.6015,42.2105,42.2485,4304.5372918235,0
+EFNL.US,D,20210114,000000,42.1934,42.5968,42.1934,42.5417,3276.0848079019,0
+EFNL.US,D,20210115,000000,42.239,42.2665,41.7892,41.9609,9282.4159127719,0
+EFNL.US,D,20210119,000000,42.5408,42.5408,42.3045,42.3045,25962.102765226,0
+EFNL.US,D,20210120,000000,42.7761,43.0001,42.7733,42.9811,9008.4429150059,0
+EFNL.US,D,20210121,000000,43.0285,43.4281,43.0285,43.3721,23101.192423169,0
+EFNL.US,D,20210122,000000,42.8615,43.1396,42.8615,43.0191,6074.8243543115,0
+EFNL.US,D,20210125,000000,43.3816,43.3816,42.945,43.3578,7870.4012319779,0
+EFNL.US,D,20210126,000000,43.8551,43.8551,43.2278,43.2611,22815.628260113,0
+EFNL.US,D,20210127,000000,42.5635,45.8518,42.5635,44.3363,200671.52221371,0
+EFNL.US,D,20210128,000000,43.3816,44.2537,42.852,42.852,30732.394153252,0
+EFNL.US,D,20210129,000000,42.741,42.9175,41.9344,42.1061,18466.833791728,0
+EFNL.US,D,20210201,000000,42.964,42.964,42.5379,42.8425,7365.658670709,0
+EFNL.US,D,20210202,000000,42.629,42.629,42.1488,42.555,9501.5943109847,0
+EFNL.US,D,20210203,000000,42.8796,42.9735,42.8331,42.9726,4486.8347095678,0
+EFNL.US,D,20210204,000000,42.592,42.7448,42.592,42.7401,1940.9933149422,0
+EFNL.US,D,20210205,000000,42.4155,42.5455,42.165,42.3965,19683.906147188,0
+EFNL.US,D,20210208,000000,42.797,42.8055,42.6765,42.7125,3515.2843097976,0
+EFNL.US,D,20210209,000000,42.5749,42.6309,42.5749,42.5873,1334.0377506606,0
+EFNL.US,D,20210210,000000,42.7125,42.7315,42.4525,42.5635,6297.1639794216,0
+EFNL.US,D,20210211,000000,42.9783,43.0656,42.8103,42.8283,3005.2730370332,0
+EFNL.US,D,20210212,000000,42.852,43.3142,42.852,43.28,3887.2553413799,0
+EFNL.US,D,20210216,000000,43.4461,43.5771,43.2924,43.2924,3887.2553413799,0
+EFNL.US,D,20210217,000000,42.964,42.964,42.8596,42.9033,2476.294402885,0
+EFNL.US,D,20210218,000000,42.5635,42.908,42.5635,42.8796,3857.7505570051,0
+EFNL.US,D,20210219,000000,42.8198,42.9261,42.5882,42.611,3906.2227027637,0
+EFNL.US,D,20210222,000000,42.555,42.7685,42.555,42.6062,7562.7084806407,0
+EFNL.US,D,20210223,000000,42.2105,42.4905,41.9116,42.4905,2077.9798138252,0
+EFNL.US,D,20210224,000000,42.4905,42.8881,42.4905,42.8881,1409.9071961958,0
+EFNL.US,D,20210225,000000,43.3351,43.3351,42.3832,42.406,10376.200419238,0
+EFNL.US,D,20210226,000000,42.0814,42.1185,41.8214,41.9419,14898.862366975,0
+EFNL.US,D,20210301,000000,42.2295,42.5075,42.146,42.3605,2916.7586839088,0
+EFNL.US,D,20210302,000000,42.4715,42.8283,42.3965,42.7296,13727.100930376,0
+EFNL.US,D,20210303,000000,42.4345,42.6205,42.0349,42.1963,6276.0891334396,0
+EFNL.US,D,20210304,000000,41.7009,41.8584,40.6333,40.8193,11787.161357733,0
+EFNL.US,D,20210305,000000,40.9825,41.2226,40.8003,41.2226,10423.618822697,0
+EFNL.US,D,20210308,000000,41.1334,41.4722,41.1334,41.1856,4100.1112857981,0
+EFNL.US,D,20210309,000000,41.8717,42.0255,41.8214,41.8812,14950.495739631,0
+EFNL.US,D,20210310,000000,42.0539,42.1934,41.9049,42.1412,7377.2498359991,0
+EFNL.US,D,20210311,000000,42.6385,43.2876,42.573,43.1168,193400.70034992,0
+EFNL.US,D,20210312,000000,42.3965,42.815,42.3965,42.815,16481.583300223,0
+EFNL.US,D,20210315,000000,42.908,43.0191,42.629,42.9953,2140.1506094721,0
+EFNL.US,D,20210316,000000,42.8055,42.8055,42.7818,42.7818,1628.0318521095,0
+EFNL.US,D,20210317,000000,42.2485,42.7875,42.2485,42.7866,2498.4229911661,0
+EFNL.US,D,20210318,000000,42.072,42.2485,41.6914,41.6914,4456.2761828939,0
+EFNL.US,D,20210319,000000,41.6914,42.0539,41.6914,42.0255,3115.9159784387,0
+EFNL.US,D,20210322,000000,42.2295,42.4905,42.22,42.3586,5253.9591033126,0
+EFNL.US,D,20210323,000000,41.8603,41.8603,41.6534,41.6534,1030.5599685198,0
+EFNL.US,D,20210324,000000,41.9647,41.9647,41.5861,41.5861,1820.8666928448,0
+EFNL.US,D,20210325,000000,41.7199,42.1707,41.7199,42.1707,2534.2502293355,0
+EFNL.US,D,20210326,000000,42.3462,42.6328,42.1555,42.6328,4202.3242888108,0
+EFNL.US,D,20210329,000000,42.5085,42.5503,42.5085,42.5465,985.2490496585,0
+EFNL.US,D,20210330,000000,42.258,42.258,42.1393,42.22,2341.4153886002,0
+EFNL.US,D,20210331,000000,42.1185,42.1185,41.9989,41.9989,1448.8956612625,0
+EFNL.US,D,20210401,000000,42.4041,42.518,42.3785,42.518,107144.51697249,0
+EFNL.US,D,20210405,000000,43.0191,43.2392,43.0191,43.1215,8738.6848864363,0
+EFNL.US,D,20210406,000000,42.7875,42.9355,42.6774,42.9223,19611.19792855,0
+EFNL.US,D,20210407,000000,43.1263,43.1263,43.1263,43.1263,919.9170271143,0
+EFNL.US,D,20210408,000000,43.3351,43.4186,43.1671,43.3066,2237.0949009893,0
+EFNL.US,D,20210409,000000,43.4736,43.4736,43.4641,43.4717,2448.8971031084,0
+EFNL.US,D,20210412,000000,43.2421,43.2876,43.1918,43.1918,1789.2544238718,0
+EFNL.US,D,20210413,000000,43.4281,43.8181,43.4281,43.7925,4885.1492986276,0
+EFNL.US,D,20210414,000000,43.5676,43.8551,43.5486,43.6198,121262.55629583,0
+EFNL.US,D,20210415,000000,43.8646,44.0819,43.8646,44.0724,4322.4509109082,0
+EFNL.US,D,20210416,000000,44.5697,44.881,44.5697,44.881,9814.5557738174,0
+EFNL.US,D,20210419,000000,45.1733,45.2037,45.0736,45.1524,2847.2116921682,0
+EFNL.US,D,20210420,000000,44.8573,44.8573,44.6703,44.6703,1083.2470834748,0
+EFNL.US,D,20210421,000000,44.2727,44.7738,44.2727,44.7738,1675.450255569,0
+EFNL.US,D,20210422,000000,45.2388,45.2388,45.0338,45.0755,1675.450255569,0
+EFNL.US,D,20210423,000000,45.4893,45.867,45.4893,45.867,3217.0752391523,0
+EFNL.US,D,20210426,000000,46.1204,46.1764,46.0464,46.0919,1643.837986596,0
+EFNL.US,D,20210427,000000,45.7028,45.9676,45.7028,45.9676,1024.2375147252,0
+EFNL.US,D,20210428,000000,45.5823,45.6933,45.4978,45.6051,2997.8968409395,0
+EFNL.US,D,20210429,000000,46.0369,46.0369,45.6468,45.9069,3518.4455366949,0
+EFNL.US,D,20210430,000000,45.5073,45.5956,45.0167,45.0167,5381.4619215037,0
+EFNL.US,D,20210503,000000,45.6231,45.8604,45.6231,45.7911,22909.411324733,0
+EFNL.US,D,20210504,000000,45.1638,45.4513,44.9038,45.0993,23468.948485555,0
+EFNL.US,D,20210505,000000,45.5918,45.7579,45.5918,45.7313,5422.5578711686,0
+EFNL.US,D,20210506,000000,45.7484,46.0283,45.7484,45.9999,1760.8033817961,0
+EFNL.US,D,20210507,000000,46.5379,46.984,46.5114,46.9602,6755.5418795301,0
+EFNL.US,D,20210510,000000,46.6404,46.6404,46.1954,46.2504,3863.0192685006,0
+EFNL.US,D,20210511,000000,45.6098,45.7484,45.6098,45.6658,7414.1308164676,0
+EFNL.US,D,20210512,000000,45.3593,45.4058,44.8269,44.8269,1869.3388386034,0
+EFNL.US,D,20210513,000000,45.2103,45.3593,44.8857,45.2663,68752.470047079,0
+EFNL.US,D,20210514,000000,45.7313,45.9866,45.5918,45.9866,13610.135535176,0
+EFNL.US,D,20210517,000000,45.9809,46.3254,45.9809,46.2124,4700.7443962851,0
+EFNL.US,D,20210518,000000,46.872,46.872,46.6689,46.6689,1452.0568881598,0
+EFNL.US,D,20210519,000000,45.6857,46.2874,45.6857,46.0739,6608.0179576561,0
+EFNL.US,D,20210520,000000,46.1859,46.7809,46.1859,46.7809,1929.4021496521,0
+EFNL.US,D,20210521,000000,46.6955,46.7239,46.6955,46.7239,380.4009699751,0
+EFNL.US,D,20210524,000000,46.6499,46.835,46.6499,46.7686,2076.9260715261,0
+EFNL.US,D,20210525,000000,46.9005,46.9005,46.7145,46.8217,2354.0602961894,0
+EFNL.US,D,20210526,000000,46.7334,46.7334,46.4687,46.4933,1251.8458513308,0
+EFNL.US,D,20210527,000000,46.7239,46.7239,46.6623,46.6907,2433.0909686219,0
+EFNL.US,D,20210528,000000,47.021,47.0865,47.021,47.0865,1319.2853584732,0
+EFNL.US,D,20210601,000000,47.151,47.3275,47.151,47.151,1713.3849783366,0
+EFNL.US,D,20210602,000000,47.6056,47.6056,47.5695,47.5695,851.4237776728,0
+EFNL.US,D,20210603,000000,47.523,47.523,47.448,47.448,1169.653952001,0
+EFNL.US,D,20210604,000000,47.7175,47.8665,47.7175,47.8665,454.1629309121,0
+EFNL.US,D,20210607,000000,47.8969,47.9491,47.8969,47.9491,1041.0973915108,0
+EFNL.US,D,20210608,000000,48.006,48.006,47.9776,47.9785,1295.0492855939,0
+EFNL.US,D,20210609,000000,47.8571,47.9121,47.8571,47.8571,552.1609647284,0
+EFNL.US,D,20210610,000000,47.5505,47.6208,47.5505,47.5695,1852.4789618178,0
+EFNL.US,D,20210611,000000,47.7157,47.7157,47.5173,47.6388,43531.14811812,0
+EFNL.US,D,20210614,000000,47.913,47.9624,47.913,47.9624,472.0765499968,0
+EFNL.US,D,20210615,000000,47.7565,47.7565,47.6872,47.7194,668.0726176294,0
+EFNL.US,D,20210616,000000,47.6967,47.932,47.1871,47.1871,3280.2997770983,0
+EFNL.US,D,20210617,000000,46.8198,46.8198,46.3472,46.5655,4371.9767989659,0
+EFNL.US,D,20210618,000000,46.1403,46.2153,45.9135,46.0739,6229.7244722792,0
+EFNL.US,D,20210621,000000,46.0179,46.4003,46.0179,46.4003,2170.709136146,0
+EFNL.US,D,20210622,000000,46.722,46.7334,46.722,46.7334,566.9133569158,0
+EFNL.US,D,20210623,000000,46.536,46.6404,46.1878,46.22,8615.3970374416,0
+EFNL.US,D,20210624,000000,46.6499,46.778,46.6499,46.778,353.0036701985,0
+EFNL.US,D,20210625,000000,47.1311,47.1586,47.057,47.057,1228.6635207506,0
+EFNL.US,D,20210628,000000,46.8948,46.9166,46.7069,46.8578,2220.2350242037,0
+EFNL.US,D,20210629,000000,47.0504,47.0504,46.8568,46.9498,2774.5034735303,0
+EFNL.US,D,20210630,000000,46.4041,46.6063,46.4041,46.6063,425.7118888364,0
+EFNL.US,D,20210701,000000,46.7913,46.8331,46.7344,46.8331,8425.7234236036,0
+EFNL.US,D,20210702,000000,46.9612,47.1538,46.9612,47.1538,2327.7167387119,0
+EFNL.US,D,20210706,000000,47.4794,47.4794,47.0077,47.1016,2415.1773495372,0
+EFNL.US,D,20210707,000000,47.2905,47.2905,47.206,47.2905,30062.214051024,0
+EFNL.US,D,20210708,000000,46.6689,47.0362,46.6689,46.8473,10580.626425263,0
+EFNL.US,D,20210709,000000,47.2905,47.6255,47.2905,47.6255,8320.3491936936,0
+EFNL.US,D,20210712,000000,47.7062,47.9036,47.6967,47.7346,12639.638877705,0
+EFNL.US,D,20210713,000000,47.9415,48.1968,47.8286,47.895,16899.918992966,0
+EFNL.US,D,20210714,000000,48.4132,48.4227,48.2243,48.2907,197802.18193326,0
+EFNL.US,D,20210715,000000,48.0544,48.1209,47.8286,47.9909,3379.3515532137,0
+EFNL.US,D,20210716,000000,47.7954,47.97,47.7289,47.7289,1041.0973915108,0
+EFNL.US,D,20210719,000000,47.0267,47.0267,46.8691,46.8691,2602.743478777,0
+EFNL.US,D,20210720,000000,47.4604,47.5923,47.4604,47.5458,2873.5552496457,0
+EFNL.US,D,20210721,000000,48.1019,48.2148,48.1019,48.2063,5894.6344211654,0
+EFNL.US,D,20210722,000000,48.5081,48.5081,48.2813,48.3505,2535.3039716346,0
+EFNL.US,D,20210723,000000,49.0357,49.0357,48.9085,48.9085,1959.960676326,0
+EFNL.US,D,20210726,000000,49.2597,49.3631,49.2388,49.2435,977.8728535648,0
+EFNL.US,D,20210727,000000,48.769,48.769,48.7292,48.7292,1446.7881766643,0
+EFNL.US,D,20210728,000000,48.621,48.8032,48.621,48.7292,1943.1007995404,0
+EFNL.US,D,20210729,000000,49.3365,49.3365,49.2227,49.2227,714.4372787898,0
+EFNL.US,D,20210730,000000,49.1297,49.1297,49.0632,49.0632,518.4412111572,0
+EFNL.US,D,20210802,000000,49.234,49.3185,49.0167,49.0167,35449.998426322,0
+EFNL.US,D,20210803,000000,49.2151,49.4979,49.2151,49.4979,4691.2607155932,0
+EFNL.US,D,20210804,000000,49.5263,49.5263,49.3043,49.3043,2438.3596801174,0
+EFNL.US,D,20210805,000000,49.328,49.328,49.253,49.253,400.422073658,0
+EFNL.US,D,20210806,000000,48.9607,48.9607,48.9418,48.9607,332.9825665156,0
+EFNL.US,D,20210809,000000,48.9323,48.9323,48.7671,48.7671,586.9344605987,0
+EFNL.US,D,20210810,000000,48.7434,48.8193,48.7197,48.7624,45293.005242215,0
+EFNL.US,D,20210811,000000,48.7624,48.9512,48.7396,48.9218,2018.9702450756,0
+EFNL.US,D,20210812,000000,48.8658,48.8658,48.8611,48.8611,5587.9954121273,0
+EFNL.US,D,20210813,000000,48.9607,49.1819,48.9607,49.1819,1758.6958971979,0
+EFNL.US,D,20210816,000000,48.8098,48.9399,48.621,48.8563,10508.971948924,0
+EFNL.US,D,20210817,000000,48.4796,48.5261,48.2148,48.4321,8129.6218375565,0
+EFNL.US,D,20210818,000000,48.5033,48.6305,48.3372,48.3372,7257.1232139017,0
+EFNL.US,D,20210819,000000,47.4699,47.895,47.3854,47.5363,9692.3216671218,0
+EFNL.US,D,20210820,000000,47.9036,47.9795,47.8191,47.933,1993.6804298972,0
+EFNL.US,D,20210823,000000,48.1683,48.4701,48.1683,48.4227,1818.7592082466,0
+EFNL.US,D,20210824,000000,48.5735,48.5735,48.547,48.547,408.8520120508,0
+EFNL.US,D,20210825,000000,48.4995,48.8696,48.4995,48.8696,5557.4368854534,0
+EFNL.US,D,20210826,000000,48.6504,48.8753,48.6163,48.6163,735.5121247718,0
+EFNL.US,D,20210827,000000,48.6684,49.1733,48.6684,49.1572,1521.6038799004,0
+EFNL.US,D,20210830,000000,48.9038,49.1904,48.9038,49.1904,1124.3430331397,0
+EFNL.US,D,20210831,000000,49.0642,49.1021,48.9418,49.0461,23849.34945553,0
+EFNL.US,D,20210901,000000,49.1771,49.3024,49.1771,49.2227,5754.4866953851,0
+EFNL.US,D,20210902,000000,49.4523,49.7247,49.4523,49.6858,1041.0973915108,0
+EFNL.US,D,20210903,000000,49.8376,49.8756,49.6298,49.8034,2981.0369641539,0
+EFNL.US,D,20210907,000000,49.8661,49.8661,49.7247,49.7247,1412.014680794,0
+EFNL.US,D,20210908,000000,49.347,49.4979,48.9247,49.03,833.5101585881,0
+EFNL.US,D,20210909,000000,48.8563,48.8848,48.7529,48.7529,8055.8598766195,0
+EFNL.US,D,20210910,000000,48.8098,48.8098,48.4369,48.4369,581.6657491032,0
+EFNL.US,D,20210913,000000,48.4891,48.4891,48.2642,48.2907,2014.7552758792,0
+EFNL.US,D,20210914,000000,48.1304,48.1636,47.9092,47.9092,1185.4600864875,0
+EFNL.US,D,20210915,000000,47.7157,47.7157,47.6302,47.7157,5017.9208283142,0
+EFNL.US,D,20210916,000000,47.4044,47.4044,47.2715,47.3095,1218.1260977596,0
+EFNL.US,D,20210917,000000,47.1491,47.1586,46.2438,46.3187,6232.8856991765,0
+EFNL.US,D,20210920,000000,45.1496,45.3194,44.8857,45.1875,18357.244592621,0
+EFNL.US,D,20210921,000000,45.6402,45.886,45.6402,45.6782,32609.109187949,0
+EFNL.US,D,20210922,000000,46.4706,46.536,46.3491,46.3491,35566.963821522,0
+EFNL.US,D,20210923,000000,46.8198,46.9517,46.8198,46.8568,1355.1125966426,0
+EFNL.US,D,20210924,000000,45.867,46.0559,45.4798,46.0559,4405.6965525371,0
+EFNL.US,D,20210927,000000,45.5273,45.7911,45.5273,45.6791,2841.9429806727,0
+EFNL.US,D,20210928,000000,44.6153,44.6153,44.3059,44.3059,3299.2671384821,0
+EFNL.US,D,20210929,000000,44.3106,44.3106,44.0136,44.0136,2531.0890024382,0
+EFNL.US,D,20210930,000000,43.9235,44.1123,43.877,44.0231,17820.889762379,0
+EFNL.US,D,20211001,000000,44.2537,44.6219,44.2347,44.6124,18412.039192174,0
+EFNL.US,D,20211004,000000,44.6219,44.7776,44.4093,44.4454,3414.125049084,0
+EFNL.US,D,20211005,000000,44.4331,44.7633,44.4331,44.6124,1462.5943111508,0
+EFNL.US,D,20211006,000000,43.9054,44.3012,43.9007,44.1028,6129.6189538647,0
+EFNL.US,D,20211007,000000,44.7064,44.7064,44.5745,44.5773,1551.1086642752,0
+EFNL.US,D,20211008,000000,44.9142,44.9142,44.7927,44.7927,1435.1970113742,0
+EFNL.US,D,20211011,000000,44.5944,44.5944,44.4369,44.4369,935.7231616008,0
+EFNL.US,D,20211012,000000,44.452,44.7329,44.452,44.6001,68761.953727771,0
+EFNL.US,D,20211013,000000,45.0556,45.2445,45.0556,45.1496,3493.1557215165,0
+EFNL.US,D,20211014,000000,45.6402,45.7256,45.5889,45.7256,1939.9395726431,0
+EFNL.US,D,20211015,000000,45.7114,45.867,45.7114,45.8243,3756.5912962915,0
+EFNL.US,D,20211018,000000,45.494,45.6582,45.3289,45.5368,3173.8718048892,0
+EFNL.US,D,20211019,000000,45.9325,45.9325,45.867,45.9135,2148.5805478649,0
+EFNL.US,D,20211020,000000,46.1213,46.1365,46.0369,46.1365,1115.9130947469,0
+EFNL.US,D,20211021,000000,45.8196,45.8385,45.7446,45.793,27356.203826935,0
+EFNL.US,D,20211022,000000,46.2153,46.2627,46.0464,46.1593,12006.339755945,0
+EFNL.US,D,20211025,000000,45.8575,45.8575,45.6876,45.8101,12080.101716882,0
+EFNL.US,D,20211026,000000,46.2722,46.2722,46.0084,46.0454,2464.7032375949,0
+EFNL.US,D,20211027,000000,46.2105,46.2105,46.0407,46.0407,2955.7471489755,0
+EFNL.US,D,20211028,000000,45.7911,46.1261,45.7911,46.0872,8919.9285618815,0
+EFNL.US,D,20211029,000000,45.4048,45.5368,45.0841,45.2416,2690.2040896023,0
+EFNL.US,D,20211101,000000,45.2445,45.5368,45.2445,45.4798,20841.968933899,0
+EFNL.US,D,20211102,000000,45.6364,45.6364,45.3118,45.3118,724.9747017808,0
+EFNL.US,D,20211103,000000,45.7351,46.3662,45.7351,46.3481,3643.8408702878,0
+EFNL.US,D,20211104,000000,46.0511,46.0834,45.961,46.072,1531.0875605923,0
+EFNL.US,D,20211105,000000,46.1669,46.1973,46.1166,46.1365,4350.9019529839,0
+EFNL.US,D,20211108,000000,46.3102,46.3197,46.2352,46.2352,7586.94455352,0
+EFNL.US,D,20211109,000000,46.1213,46.1213,45.9714,45.9989,74564.912568914,0
+EFNL.US,D,20211110,000000,45.7816,45.7816,45.3099,45.3099,1663.8590902789,0
+EFNL.US,D,20211111,000000,45.5567,45.6687,45.5197,45.5197,548.9997378311,0
+EFNL.US,D,20211112,000000,45.5842,45.6307,45.5557,45.6022,3532.1441865832,0
+EFNL.US,D,20211115,000000,45.2862,45.2862,45.1799,45.1799,748.157032361,0
+EFNL.US,D,20211116,000000,45.291,45.3811,45.2445,45.2445,3513.1768251994,0
+EFNL.US,D,20211117,000000,45.5083,45.5083,45.4703,45.5083,672.2875868258,0
+EFNL.US,D,20211118,000000,45.122,45.2824,45.0366,45.2445,4222.3453924937,0
+EFNL.US,D,20211119,000000,44.9332,45.0082,44.6504,44.7918,3565.8639401544,0
+EFNL.US,D,20211122,000000,44.6029,44.8174,44.527,44.527,3407.8025952894,0
+EFNL.US,D,20211123,000000,44.4141,44.4141,43.9918,44.2537,1998.9491413927,0
+EFNL.US,D,20211124,000000,43.6786,43.8864,43.6217,43.839,2549.0026215229,0
+EFNL.US,D,20211126,000000,43.3863,43.3863,42.9631,43.0561,2547.9488792238,0
+EFNL.US,D,20211129,000000,43.5562,43.7356,43.3189,43.6786,2366.7052037786,0
+EFNL.US,D,20211130,000000,42.9336,43.3199,42.8482,43.1168,17211.826713499,0
+EFNL.US,D,20211201,000000,43.97,44.3296,43.3408,43.3768,60596.504652045,0
+EFNL.US,D,20211202,000000,43.6255,44.006,43.4613,43.7631,3801.9022151528,0
+EFNL.US,D,20211203,000000,43.4423,43.4518,43.207,43.3161,4486.8347095678,0
+EFNL.US,D,20211206,000000,43.3578,43.8599,43.3389,43.7536,13444.697994217,0
+EFNL.US,D,20211207,000000,44.2157,44.7861,44.2157,44.6418,2387.7800497606,0
+EFNL.US,D,20211208,000000,44.9711,44.9987,44.8781,44.9987,5521.609647284,0
+EFNL.US,D,20211209,000000,44.546,44.546,44.4331,44.4416,3219.1827237505,0
+EFNL.US,D,20211210,000000,44.471,44.5934,44.2727,44.5934,1661.7516056807,0
+EFNL.US,D,20211213,000000,44.3562,44.3562,44.077,44.1854,2300.3194389353,0
+EFNL.US,D,20211214,000000,43.435,43.7014,43.435,43.7014,4723.9267268653,0
+EFNL.US,D,20211215,000000,43.7773,44.527,43.7773,44.527,4037.9404901512,0
+EFNL.US,D,20211216,000000,44.6713,44.6978,44.2706,44.5365,1527.926333695,0
+EFNL.US,D,20211217,000000,44.248,44.248,43.9225,43.9225,404.6370428544,0
+EFNL.US,D,20211220,000000,43.6824,43.7465,43.5875,43.7465,7321.4014941468,0
+EFNL.US,D,20211221,000000,44.1744,44.3246,44.1379,44.3246,1792.4156507691,0
+EFNL.US,D,20211222,000000,44.3657,44.9446,44.3657,44.9446,7026.3536503988,0
+EFNL.US,D,20211223,000000,45.172,45.3242,45.172,45.3242,4253.9576614667,0
+EFNL.US,D,20211227,000000,45.7606,45.7606,45.6089,45.7124,925.1857386098,0
+EFNL.US,D,20211228,000000,45.7694,45.7694,45.5614,45.651,1571.1297679581,0
+EFNL.US,D,20211229,000000,45.6278,45.6515,45.6278,45.6515,728.1359286781,0
+EFNL.US,D,20211230,000000,45.5709,45.5709,45.3487,45.3487,428.8731157337,0
+EFNL.US,D,20211231,000000,45.4381,45.4381,45.4381,45.4381,368.809804685,0
+EFNL.US,D,20220103,000000,45.7228,45.7892,45.5365,45.6721,161135.11115147,0
+EFNL.US,D,20220104,000000,46.0217,46.1688,45.9126,45.9126,2165.4404246505,0
+EFNL.US,D,20220105,000000,46.5389,46.5389,45.836,45.836,2087.4634945171,0
+EFNL.US,D,20220106,000000,45.6373,45.7133,45.5416,45.5416,2606.9584479734,0
+EFNL.US,D,20220107,000000,45.5709,45.96,45.5709,45.8932,5847.2160177059,0
+EFNL.US,D,20220110,000000,44.7548,45.0815,44.7548,45.0815,5442.5789748515,0
+EFNL.US,D,20220111,000000,45.2672,45.7133,45.2672,45.6335,1469.9705072445,0
+EFNL.US,D,20220112,000000,45.7417,45.941,45.7417,45.9118,2971.553283462,0
+EFNL.US,D,20220113,000000,45.96,45.96,45.4096,45.4096,830.3489316908,0
+EFNL.US,D,20220114,000000,44.9541,45.2198,44.9541,45.2071,3702.8504390374,0
+EFNL.US,D,20220118,000000,44.7453,44.7453,44.4416,44.4416,1347.7364005489,0
+EFNL.US,D,20220119,000000,44.8212,44.9645,44.5612,44.5612,2256.0622623731,0
+EFNL.US,D,20220120,000000,44.5365,44.5365,44.3354,44.3354,430.9806003319,0
+EFNL.US,D,20220121,000000,43.5021,43.7868,43.1386,43.1386,5676.5097652517,0
+EFNL.US,D,20220124,000000,41.6136,42.4867,40.9967,41.9652,6202.3271725026,0
+EFNL.US,D,20220125,000000,41.8319,42.0976,41.4895,41.9697,5766.0778606752,0
+EFNL.US,D,20220126,000000,42.3728,42.6005,41.9078,42.0786,8456.2819502775,0
+EFNL.US,D,20220127,000000,41.6515,41.7035,41.5084,41.7035,1677.5577401672,0
+EFNL.US,D,20220128,000000,41.4523,41.9063,41.4333,41.9063,2718.655131678,0
+EFNL.US,D,20220131,000000,42.1166,43.1699,42.1166,43.1035,3592.2074976319,0
+EFNL.US,D,20220201,000000,43.3313,43.616,43.2838,43.616,78876.826056831,0
+EFNL.US,D,20220202,000000,43.616,43.6824,43.559,43.6291,5217.0781228441,0
+EFNL.US,D,20220203,000000,43.1793,43.2744,42.9612,43.0371,2192.8377244271,0
+EFNL.US,D,20220204,000000,42.8283,43.1198,42.8283,43.0434,2187.5690129316,0
+EFNL.US,D,20220207,000000,43.3408,43.4546,43.2743,43.2743,1597.4733254356,0
+EFNL.US,D,20220208,000000,43.0656,43.2134,43.0656,43.2134,534.2473456437,0
+EFNL.US,D,20220209,000000,43.578,43.6919,43.559,43.5942,2857.7491151592,0
+EFNL.US,D,20220210,000000,42.9327,43.2838,42.9327,42.9845,1191.7825402821,0
+EFNL.US,D,20220211,000000,42.8141,42.8141,41.7844,41.9994,4181.2494428288,0
+EFNL.US,D,20220214,000000,41.4618,41.5092,41.2909,41.4572,5370.9244985127,0
+EFNL.US,D,20220215,000000,42.1829,42.4107,42.1829,42.4107,1513.1739415076,0
+EFNL.US,D,20220216,000000,42.5816,42.7147,42.5146,42.7147,507.9037881662,0
+EFNL.US,D,20220217,000000,42.3728,42.3728,41.5661,41.5756,2203.3751474181,0
+EFNL.US,D,20220218,000000,41.3479,41.3479,41.1391,41.3162,1325.6078122678,0
+EFNL.US,D,20220222,000000,40.3419,40.9778,40.0694,40.2668,2093.7859483117,0
+EFNL.US,D,20220223,000000,40.6361,40.6361,39.7996,39.7996,2596.4210249824,0
+EFNL.US,D,20220224,000000,37.7891,39.1462,37.7891,39.1462,23694.449337563,0
+EFNL.US,D,20220225,000000,39.4499,40.1379,39.4499,40.1379,1522.6576221995,0
+EFNL.US,D,20220228,000000,39.3645,39.3645,38.5483,38.6944,5952.5902476159,0
+EFNL.US,D,20220301,000000,38.0074,38.1877,36.6598,36.9401,4706.0131077806,0
+EFNL.US,D,20220302,000000,37.438,37.7369,37.3792,37.6949,4223.3991347928,0
+EFNL.US,D,20220303,000000,36.935,36.935,35.986,36.1384,18514.252195187,0
+EFNL.US,D,20220304,000000,35.3122,35.3122,34.3443,34.6953,4179.1419582306,0
+EFNL.US,D,20220307,000000,34.6764,34.6764,33.215,33.5624,8556.387468692,0
+EFNL.US,D,20220308,000000,34.7523,35.5196,34.4765,35.037,10079.045090892,0
+EFNL.US,D,20220309,000000,36.3277,36.8401,35.8437,36.4226,156800.01533298,0
+EFNL.US,D,20220310,000000,36.6257,36.6257,36.3182,36.3656,10662.818324593,0
+EFNL.US,D,20220311,000000,36.508,36.6124,36.3183,36.3183,3154.9044435054,0
+EFNL.US,D,20220314,000000,37.865,38.2779,37.6373,37.9068,3837.7294533222,0
+EFNL.US,D,20220315,000000,37.7607,37.8898,37.2102,37.6013,5569.0280507435,0
+EFNL.US,D,20220316,000000,38.7815,39.4214,38.4724,39.4214,7340.3688555306,0
+EFNL.US,D,20220317,000000,38.89,39.4594,38.89,39.2696,4959.9650018637,0
+EFNL.US,D,20220318,000000,38.5578,39.3075,38.5483,39.3075,2531.0890024382,0
+EFNL.US,D,20220321,000000,39.2316,39.2316,38.871,38.9622,3853.5355878087,0
+EFNL.US,D,20220322,000000,39.2158,39.3834,39.2158,39.3834,1956.7994494287,0
+EFNL.US,D,20220323,000000,38.7571,38.7766,38.5578,38.5768,1912.5422728665,0
+EFNL.US,D,20220324,000000,38.4392,38.4819,38.2636,38.4445,5412.0204481776,0
+EFNL.US,D,20220325,000000,38.2662,38.2662,38.145,38.2175,1385.6711233165,0
+EFNL.US,D,20220328,000000,38.4392,38.5578,38.0549,38.5578,1679.6652247654,0
+EFNL.US,D,20220329,000000,39.801,39.8418,39.5638,39.8418,1425.7133306823,0
+EFNL.US,D,20220330,000000,39.5922,39.7583,39.5467,39.6392,1447.8419189634,0
+EFNL.US,D,20220331,000000,39.056,39.429,38.8515,38.8515,1461.5405688517,0
+EFNL.US,D,20220401,000000,39.0703,39.4356,39.0703,39.4356,46340.425087521,0
+EFNL.US,D,20220404,000000,39.2791,39.2791,39.2126,39.2316,1763.9646086934,0
+EFNL.US,D,20220405,000000,39.162,39.162,38.8658,38.8658,1246.5771398353,0
+EFNL.US,D,20220406,000000,38.4155,38.5369,38.387,38.4192,2667.0217590221,0
+EFNL.US,D,20220407,000000,38.4439,38.6641,38.4439,38.5249,830.3489316908,0
+EFNL.US,D,20220408,000000,38.814,38.8734,38.814,38.8436,1003.1626687432,0
+EFNL.US,D,20220411,000000,38.3395,38.3395,38.3016,38.3016,1724.9761436267,0
+EFNL.US,D,20220412,000000,38.164,38.2446,37.7837,37.7837,7576.407130529,0
+EFNL.US,D,20220413,000000,37.9884,38.4247,37.9884,38.4247,1649.1066980915,0
+EFNL.US,D,20220414,000000,38.4534,38.4534,38.2738,38.2738,1291.8880586966,0
+EFNL.US,D,20220418,000000,38.1478,38.1877,38.079,38.079,1933.6171188485,0
+EFNL.US,D,20220419,000000,38.1118,38.5474,38.1118,38.5269,2282.4058198506,0
+EFNL.US,D,20220420,000000,39.1177,39.1462,38.9279,39.0987,3783.9885960681,0
+EFNL.US,D,20220421,000000,39.4689,39.4689,38.8333,38.8333,3009.4880062296,0
+EFNL.US,D,20220422,000000,38.9089,38.9089,38.405,38.405,21603.824616148,0
+EFNL.US,D,20220425,000000,37.8081,37.903,37.4854,37.903,3036.8853060062,0
+EFNL.US,D,20220426,000000,37.8935,37.8935,37.111,37.111,2747.1061737537,0
+EFNL.US,D,20220427,000000,37.2577,37.7132,37.2387,37.4296,12242.378030944,0
+EFNL.US,D,20220428,000000,37.3051,37.3811,36.935,37.3045,2952.5859220782,0
+EFNL.US,D,20220429,000000,37.4475,37.4475,36.9141,36.9141,1160.1702713091,0
+EFNL.US,D,20220502,000000,36.9824,37.0832,36.7025,37.0832,5538.4695240696,0
+EFNL.US,D,20220503,000000,37.3946,37.438,37.1628,37.3431,5692.3158997382,0
+EFNL.US,D,20220504,000000,36.9635,37.8756,36.8306,37.8756,23698.664306759,0
+EFNL.US,D,20220505,000000,37.2292,37.2292,36.3419,36.3941,1984.1967492053,0
+EFNL.US,D,20220506,000000,35.995,36.0809,35.8152,36.005,3191.7854239739,0
+EFNL.US,D,20220509,000000,35.4166,35.4451,35.0009,35.0009,6473.1389433713,0
+EFNL.US,D,20220510,000000,35.4318,35.4318,35.3976,35.3976,1374.0799580264,0
+EFNL.US,D,20220511,000000,35.7583,35.7583,35.1125,35.1125,10554.282867786,0
+EFNL.US,D,20220512,000000,35.1984,35.1984,34.6385,34.9424,7383.5722897937,0
+EFNL.US,D,20220513,000000,35.7867,36.0714,35.7867,36.0714,6067.4481582178,0
+EFNL.US,D,20220516,000000,36.1284,36.4597,35.9481,36.3182,6731.3058066508,0
+EFNL.US,D,20220517,000000,37.1533,37.3621,37.0916,37.3146,5770.2928298716,0
+EFNL.US,D,20220518,000000,36.992,37.009,36.0999,36.1568,7144.372787898,0
+EFNL.US,D,20220519,000000,36.1474,36.7832,36.1284,36.5676,3164.3881241973,0
+EFNL.US,D,20220520,000000,36.916,36.916,36.2707,36.6885,3830.3532572285,0
+EFNL.US,D,20220523,000000,37.2292,37.5519,37.2292,37.5519,1700.7400707474,0
+EFNL.US,D,20220524,000000,37.5329,37.6468,37.4723,37.6333,3315.0732729686,0
+EFNL.US,D,20220525,000000,37.7417,37.7417,37.6949,37.6949,242.360728793,0
+EFNL.US,D,20220526,000000,38.0454,38.4015,38.0454,38.4015,2796.6320618114,0
+EFNL.US,D,20220527,000000,38.3585,38.6364,38.3585,38.6364,3707.0654082338,0
+EFNL.US,D,20220531,000000,38.292,38.292,37.9599,38.1041,2364.5977191804,0
+EFNL.US,D,20220601,000000,37.8271,37.8271,37.4475,37.5126,241302.7715247,0
+EFNL.US,D,20220602,000000,37.7986,38.4155,37.7227,38.4155,11867.245772464,0
+EFNL.US,D,20220603,000000,38.2257,38.349,38.0455,38.1218,6697.5860530796,0
+EFNL.US,D,20220606,000000,38.6242,38.6423,38.3016,38.3139,3310.8583037722,0
+EFNL.US,D,20220607,000000,38.2257,38.4815,38.2257,38.4815,1889.3599422863,0
+EFNL.US,D,20220608,000000,38.43,38.4534,38.145,38.145,2665.968016723,0
+EFNL.US,D,20220609,000000,37.88,37.88,37.138,37.138,8825,0
+EFNL.US,D,20220610,000000,36.51,36.6,36.1401,36.3698,7243,0
+EFNL.US,D,20220613,000000,35.36,35.44,34.73,34.9009,7136,0
+EFNL.US,D,20220614,000000,35.41,35.41,34.64,34.7947,5473,0
+EFNL.US,D,20220615,000000,35.13,35.67,35,35.597,4533,0
+EFNL.US,D,20220616,000000,34.58,34.92,34.326,34.66,7471,0
+EFNL.US,D,20220617,000000,34.72,34.9708,34.67,34.8485,2058,0
+EFNL.US,D,20220621,000000,35.8,35.9448,35.62,35.675,8546,0
+EFNL.US,D,20220622,000000,35.13,35.5499,35.13,35.4142,1433,0
+EFNL.US,D,20220623,000000,34.77,34.77,34.4084,34.62,3562,0
+EFNL.US,D,20220624,000000,35.33,35.66,35.33,35.65,7967,0
+EFNL.US,D,20220627,000000,35.78,35.78,35.5101,35.5886,1765,0
+EFNL.US,D,20220628,000000,36.04,36.042,35.54,35.6,5553,0
+EFNL.US,D,20220629,000000,35.3064,35.3064,35.0901,35.0933,2964,0
+EFNL.US,D,20220630,000000,34.44,34.565,34.04,34.5606,3355,0
+EFNL.US,D,20220701,000000,34.45,34.94,34.45,34.94,6960,0
+EFNL.US,D,20220705,000000,33.58,33.98,33.44,33.98,104372,0
+EFNL.US,D,20220706,000000,33.62,33.62,33.56,33.5616,2155,0
+EFNL.US,D,20220707,000000,34.13,34.27,34.09,34.162,13734,0
+EFNL.US,D,20220708,000000,34.368,34.368,34.3072,34.3072,1204,0
+EFNL.US,D,20220711,000000,33.62,33.69,33.4313,33.4313,1785,0
+EFNL.US,D,20220712,000000,33.5,33.7371,33.3919,33.3919,1441,0
+EFNL.US,D,20220713,000000,33.0602,33.4,33.0602,33.3484,2592,0
+EFNL.US,D,20220714,000000,32.63,32.8726,32.47,32.8726,2273,0
+EFNL.US,D,20220715,000000,33.445,33.4473,33.445,33.4473,649,0
+EFNL.US,D,20220718,000000,34.01,34.1,33.6484,33.6484,4107,0
+EFNL.US,D,20220719,000000,34.45,34.55,34.44,34.5323,1163,0
+EFNL.US,D,20220720,000000,34.64,34.64,34.26,34.4194,3295,0
+EFNL.US,D,20220721,000000,34.71,35.3078,34.71,35.3078,5609,0
+EFNL.US,D,20220722,000000,35.03,35.05,34.8,34.8,2630,0
+EFNL.US,D,20220725,000000,35.3,35.32,35,35.1498,4734,0
+EFNL.US,D,20220726,000000,34.4975,34.532,34.34,34.34,983,0
+EFNL.US,D,20220727,000000,34.5,35.04,34.5,35.04,3905,0
+EFNL.US,D,20220728,000000,35.61,35.61,35.61,35.61,740,0
+EFNL.US,D,20220729,000000,35.73,36.25,35.73,36.25,1643,0
+EFNL.US,D,20220801,000000,36.21,36.4,36.21,36.2751,194473,0
+EFNL.US,D,20220802,000000,35.79,35.89,35.4043,35.4043,1658,0
+EFNL.US,D,20220803,000000,35.68,35.8223,35.68,35.8223,6735,0
+EFNL.US,D,20220804,000000,36,36.39,36,36.273,3243,0
+EFNL.US,D,20220805,000000,35.84,36.0275,35.84,36.0275,1396,0
+EFNL.US,D,20220808,000000,36.37,36.39,36.01,36.0303,4677,0
+EFNL.US,D,20220809,000000,36.01,36.0676,35.91,35.91,1317,0
+EFNL.US,D,20220810,000000,36.82,36.93,36.82,36.9244,1004,0
+EFNL.US,D,20220811,000000,37.14,37.26,37.1,37.1,4737,0
+EFNL.US,D,20220812,000000,36.905,37.1248,36.905,37.1248,1238,0
+EFNL.US,D,20220815,000000,36.62,36.62,36.44,36.51,3184,0
+EFNL.US,D,20220816,000000,36.6149,36.89,36.6149,36.89,4654,0
+EFNL.US,D,20220817,000000,36.26,36.46,36.2162,36.3125,2372,0
+EFNL.US,D,20220818,000000,36.26,36.3568,36.193,36.193,900,0
+EFNL.US,D,20220819,000000,36.03,36.03,35.7428,35.7428,3518,0
+EFNL.US,D,20220822,000000,35.21,35.21,34.89,34.9,10597,0
+EFNL.US,D,20220823,000000,35.41,35.41,35.045,35.0574,1937,0
+EFNL.US,D,20220824,000000,35.02,35.1445,35.02,35.1445,405,0
+EFNL.US,D,20220825,000000,35.44,35.62,35.334,35.62,1138,0
+EFNL.US,D,20220826,000000,35.54,35.54,34.61,34.6442,1907,0
+EFNL.US,D,20220829,000000,34.75,34.86,34.69,34.7475,3525,0
+EFNL.US,D,20220830,000000,35.05,35.05,34.62,34.6598,2611,0
+EFNL.US,D,20220831,000000,34.8493,34.8493,34.8493,34.8493,338,0
+EFNL.US,D,20220901,000000,34.21,34.21,33.76,34.0376,1991,0
+EFNL.US,D,20220902,000000,33.92,33.92,33.4965,33.4965,1556,0
+EFNL.US,D,20220906,000000,33.72,33.72,33.34,33.3485,902,0
+EFNL.US,D,20220907,000000,33.58,34.1545,33.58,34.1545,2773,0
+EFNL.US,D,20220908,000000,33.87,33.9732,33.58,33.9732,2519,0
+EFNL.US,D,20220909,000000,34.56,34.84,34.56,34.7812,1959,0
+EFNL.US,D,20220912,000000,35.34,35.51,35.34,35.42,1542,0
+EFNL.US,D,20220913,000000,34.5961,34.5961,34.1149,34.1149,2325,0
+EFNL.US,D,20220914,000000,33.8301,34.14,33.8301,33.98,2867,0
+EFNL.US,D,20220915,000000,34.08,34.09,33.8954,33.8954,1013,0
+EFNL.US,D,20220916,000000,33.88,33.88,33.45,33.77,1841,0
+EFNL.US,D,20220919,000000,33.03,33.6999,33.03,33.64,1789,0
+EFNL.US,D,20220920,000000,32.9,32.9,32.58,32.84,3359,0
+EFNL.US,D,20220921,000000,32.95,32.95,32.4175,32.4175,3081,0
+EFNL.US,D,20220922,000000,32.2,32.3,32.2,32.2579,1113,0
+EFNL.US,D,20220923,000000,31.33,31.45,30.98,31.148,4790,0
+EFNL.US,D,20220926,000000,30.77,30.9181,30.57,30.6286,4766,0
+EFNL.US,D,20220927,000000,30.9,30.9,30.37,30.5293,2886,0
+EFNL.US,D,20220928,000000,30.83,31.54,30.83,31.54,3127,0
+EFNL.US,D,20220929,000000,30.78,31.0019,30.5,31.0019,2066,0
+EFNL.US,D,20220930,000000,31.34,31.34,31.08,31.1022,455,0
+EFNL.US,D,20221003,000000,31.85,32.08,31.7,32.053,10786,0
+EFNL.US,D,20221004,000000,32.88,33.44,32.88,33.4388,1777,0
+EFNL.US,D,20221005,000000,32.75,33.13,32.72,32.95,10157,0
+EFNL.US,D,20221006,000000,32.49,32.49,32.2553,32.32,945,0
+EFNL.US,D,20221007,000000,31.76,31.76,31.3389,31.3389,14799,0
+EFNL.US,D,20221010,000000,31.48,31.48,31.318,31.318,1090,0
+EFNL.US,D,20221011,000000,31.27,31.66,30.99,31.1386,8430,0
+EFNL.US,D,20221012,000000,31.246,31.246,31.085,31.085,2964,0
+EFNL.US,D,20221013,000000,32.08,32.08,31.88,31.987,1564,0
+EFNL.US,D,20221014,000000,32.27,32.27,31.72,31.75,6394,0
+EFNL.US,D,20221017,000000,32.91,33.05,32.71,32.83,10606,0
+EFNL.US,D,20221018,000000,33.52,33.52,33.0759,33.2879,1727,0
+EFNL.US,D,20221019,000000,32.685,32.8,32.43,32.6,2729,0
+EFNL.US,D,20221020,000000,32.36,32.57,32.04,32.0954,1730,0
+EFNL.US,D,20221021,000000,32.22,32.81,32.22,32.81,1589,0
+EFNL.US,D,20221024,000000,32.83,33.13,32.83,32.98,1915,0
+EFNL.US,D,20221025,000000,33.5329,33.5873,33.47,33.5873,595,0
+EFNL.US,D,20221026,000000,34.22,34.4,34.15,34.319,2017,0
+EFNL.US,D,20221027,000000,33.92,34.07,33.6881,33.6881,943,0
+EFNL.US,D,20221028,000000,33.44,33.62,33.2701,33.62,2317,0
+EFNL.US,D,20221031,000000,33.2535,33.27,33.165,33.26,2366,0
+EFNL.US,D,20221101,000000,34.11,34.11,33.47,33.55,194824,0
+EFNL.US,D,20221102,000000,33.322,33.78,32.88,32.88,7081,0
+EFNL.US,D,20221103,000000,32.71,32.71,32.7024,32.7024,546,0
+EFNL.US,D,20221104,000000,34.02,34.41,34.02,34.41,4203,0
+EFNL.US,D,20221107,000000,34.81,34.98,34.81,34.93,6125,0
+EFNL.US,D,20221108,000000,35.305,35.4,34.9785,35.2247,3349,0
+EFNL.US,D,20221109,000000,35.2,35.2,34.9652,34.9652,723,0
+EFNL.US,D,20221110,000000,36.1636,36.249,35.95,36.249,1749,0
+EFNL.US,D,20221111,000000,37.0188,37.0188,37.0188,37.0188,566,0
+EFNL.US,D,20221114,000000,37,37,36.8475,36.8475,826,0
+EFNL.US,D,20221115,000000,37.165,37.165,36.43,36.805,4872,0
+EFNL.US,D,20221116,000000,36.8256,36.91,36.77,36.9,2454,0
+EFNL.US,D,20221117,000000,36.22,36.6539,36.22,36.6539,8008,0
+EFNL.US,D,20221118,000000,36.6,36.614,36.51,36.614,1992,0
+EFNL.US,D,20221121,000000,36.23,36.23,36.2115,36.22,857,0
+EFNL.US,D,20221122,000000,36.59,36.77,36.57,36.77,2695,0
+EFNL.US,D,20221123,000000,36.92,37.12,36.92,37.12,527,0
+EFNL.US,D,20221125,000000,37.3266,37.3266,37.3266,37.3266,118,0
+EFNL.US,D,20221128,000000,36.997,36.997,36.51,36.5102,1781,0
+EFNL.US,D,20221129,000000,36.931,36.931,36.8352,36.8352,531,0
+EFNL.US,D,20221130,000000,37.2,37.76,37.01,37.64,2351,0
+EFNL.US,D,20221201,000000,38.43,38.43,38.18,38.3039,1556,0
+EFNL.US,D,20221202,000000,38.499,38.62,38.499,38.5628,1509,0
+EFNL.US,D,20221205,000000,38.62,38.62,38.17,38.203,2360,0
+EFNL.US,D,20221206,000000,38.18,38.18,37.83,37.89,8694,0
+EFNL.US,D,20221207,000000,37.8917,37.91,37.71,37.895,5660,0
+EFNL.US,D,20221208,000000,37.64,37.9688,37.64,37.8601,1680,0
+EFNL.US,D,20221209,000000,38.2012,38.27,38.058,38.058,1354,0
+EFNL.US,D,20221212,000000,37.89,37.985,37.6801,37.985,1338,0
+EFNL.US,D,20221213,000000,38.47,38.47,38.13,38.27,2103,0
+EFNL.US,D,20221214,000000,38.43,38.43,38.31,38.329,748,0
+EFNL.US,D,20221215,000000,37.45,37.45,37.36,37.36,1050,0
+EFNL.US,D,20221216,000000,36.7,36.8693,36.7,36.8693,3293,0
+EFNL.US,D,20221219,000000,37.0444,37.1,36.95,36.95,725,0
+EFNL.US,D,20221220,000000,37.25,37.4299,37.2463,37.2984,1720,0
+EFNL.US,D,20221221,000000,37.473,37.6284,37.473,37.5952,3275,0
+EFNL.US,D,20221222,000000,37.13,37.35,37.13,37.35,1097,0
+EFNL.US,D,20221223,000000,37.35,37.5265,37.35,37.5265,1144,0
+EFNL.US,D,20221227,000000,37.62,37.63,37.4595,37.4595,3145,0
+EFNL.US,D,20221228,000000,37.4,37.4,37.0584,37.0584,915,0
+EFNL.US,D,20221229,000000,37.65,37.65,37.6343,37.6343,1114,0
+EFNL.US,D,20221230,000000,37.48,37.49,37.41,37.4128,2517,0
+EFNL.US,D,20230103,000000,37.07,37.52,37.07,37.37,3777,0
+EFNL.US,D,20230104,000000,37.54,37.8079,37.35,37.8079,2984,0
+EFNL.US,D,20230105,000000,37.67,37.67,37.67,37.67,806,0
+EFNL.US,D,20230106,000000,38.2301,38.62,38.2301,38.62,462,0
+EFNL.US,D,20230109,000000,39.18,39.22,38.9225,38.9225,1043,0
+EFNL.US,D,20230110,000000,38.88,38.88,38.59,38.7798,1341,0
+EFNL.US,D,20230111,000000,38.92,38.92,38.72,38.897,886,0
+EFNL.US,D,20230112,000000,39.39,39.39,39.3845,39.3845,298,0
+EFNL.US,D,20230113,000000,39.3518,39.38,39.255,39.38,890,0
+EFNL.US,D,20230117,000000,39.18,39.18,38.845,38.845,932,0
+EFNL.US,D,20230118,000000,38.815,38.815,38.67,38.7898,644,0
+EFNL.US,D,20230119,000000,38.68,38.68,38.6,38.64,1328,0
+EFNL.US,D,20230120,000000,38.74,39.1,38.74,39.1,31334,0
+EFNL.US,D,20230123,000000,39.2399,39.26,39.2,39.21,8734,0
+EFNL.US,D,20230124,000000,39.19,39.2295,39.02,39.13,1007,0
+EFNL.US,D,20230125,000000,39.06,39.06,39.06,39.06,181,0
+EFNL.US,D,20230126,000000,39.3566,39.3566,39.285,39.285,247,0
+EFNL.US,D,20230127,000000,39.2,39.295,39.18,39.18,2287,0
+EFNL.US,D,20230130,000000,38.99,38.99,38.82,38.82,2966,0
+EFNL.US,D,20230131,000000,38.54,38.8608,38.54,38.8608,1804,0
+EFNL.US,D,20230201,000000,39.23,39.81,39.23,39.7802,2164,0
+EFNL.US,D,20230202,000000,39.805,39.805,39.805,39.805,110,0
+EFNL.US,D,20230203,000000,39.61,39.61,39.29,39.29,462,0
+EFNL.US,D,20230206,000000,38.93,38.99,38.785,38.8253,4484,0
+EFNL.US,D,20230207,000000,38.57,39.03,38.5401,38.951,2795,0
+EFNL.US,D,20230208,000000,39.01,39.09,38.9576,38.9576,3096,0
+EFNL.US,D,20230209,000000,39.0886,39.0886,38.6901,38.7395,866,0
+EFNL.US,D,20230210,000000,38.26,38.4,38.2,38.4,1893,0
+EFNL.US,D,20230213,000000,38.64,38.86,38.6,38.7532,2956,0
+EFNL.US,D,20230214,000000,38.85,39.13,38.74,38.8809,3298,0
+EFNL.US,D,20230215,000000,38.43,38.6,38.43,38.5952,336,0
+EFNL.US,D,20230216,000000,38.32,38.32,38.32,38.32,447,0
+EFNL.US,D,20230217,000000,38.54,38.54,38.433,38.433,430,0
+EFNL.US,D,20230221,000000,38.1599,38.1599,38.1158,38.1158,549,0
+EFNL.US,D,20230222,000000,37.885,37.885,37.885,37.885,119,0
+EFNL.US,D,20230223,000000,37.7414,38.05,37.7414,38.05,785,0
+EFNL.US,D,20230224,000000,37.51,37.51,37.51,37.51,419,0
+EFNL.US,D,20230227,000000,37.96,38.107,37.96,38.107,595,0
+EFNL.US,D,20230228,000000,38.28,38.29,37.895,37.895,1334,0
+EFNL.US,D,20230301,000000,38.28,38.355,38.28,38.355,324,0
+EFNL.US,D,20230302,000000,38.06,38.39,38.06,38.39,861,0
+EFNL.US,D,20230303,000000,38.6582,38.795,38.555,38.7903,2140,0
+EFNL.US,D,20230306,000000,38.53,38.79,38.53,38.575,3110,0
+EFNL.US,D,20230307,000000,38.16,38.2,37.895,37.895,1906,0
+EFNL.US,D,20230308,000000,37.85,37.85,37.62,37.7911,1326,0
+EFNL.US,D,20230309,000000,37.78,37.79,37.365,37.365,1498,0
+EFNL.US,D,20230310,000000,37.42,37.42,37.0827,37.0827,2615,0
+EFNL.US,D,20230313,000000,36.6,37.07,36.6,37.0234,1686,0
+EFNL.US,D,20230314,000000,37.3164,37.43,37.2619,37.2619,8714,0
+EFNL.US,D,20230315,000000,35.79,36.48,35.56,36.0452,3280,0
+EFNL.US,D,20230316,000000,35.645,36.26,35.645,36.1936,1333,0
+EFNL.US,D,20230317,000000,35.6334,36.06,35.6061,35.7851,4137,0
+EFNL.US,D,20230320,000000,36.16,36.5099,36.16,36.3801,2736,0
+EFNL.US,D,20230321,000000,37.16,37.33,37.0122,37.2475,2147,0
+EFNL.US,D,20230322,000000,37.11,37.47,36.95,36.9878,3766,0
+EFNL.US,D,20230323,000000,37.2064,37.38,36.77,36.77,6189,0
+EFNL.US,D,20230324,000000,36.55,36.7161,36.27,36.7161,2758,0
+EFNL.US,D,20230327,000000,36.895,37.18,36.895,37.055,2413,0
+EFNL.US,D,20230328,000000,36.837,37.06,36.837,36.955,1921,0
+EFNL.US,D,20230329,000000,37.3733,37.3733,37.355,37.355,797,0
+EFNL.US,D,20230330,000000,38.12,38.14,37.995,38.02,1358,0
+EFNL.US,D,20230331,000000,38.3599,38.41,38.35,38.41,2606,0
+EFNL.US,D,20230403,000000,38.05,38.4,38.05,38.4,4096,0
+EFNL.US,D,20230404,000000,38.81,39,38.57,38.615,8374,0
+EFNL.US,D,20230405,000000,38.2787,38.3224,38.21,38.28,1614,0
+EFNL.US,D,20230406,000000,38.355,38.65,38.355,38.585,3046,0
+EFNL.US,D,20230410,000000,38.2243,38.5,38.2243,38.385,2065,0
+EFNL.US,D,20230411,000000,38.66,38.88,38.52,38.755,2191,0
+EFNL.US,D,20230412,000000,38.84,38.9599,38.74,38.74,3604,0
+EFNL.US,D,20230413,000000,39.09,39.13,39.09,39.13,420,0
+EFNL.US,D,20230414,000000,39.2,39.2,39.19,39.19,1852,0
+EFNL.US,D,20230417,000000,39.168,39.24,39.0481,39.145,14818,0
+EFNL.US,D,20230418,000000,39.17,39.17,39.02,39.07,3829,0
+EFNL.US,D,20230419,000000,38.93,39.07,38.87,38.87,4306,0
+EFNL.US,D,20230420,000000,38.3935,38.6444,38.3935,38.5716,22441,0
+EFNL.US,D,20230421,000000,38.36,38.36,38.1401,38.3053,31990,0
+EFNL.US,D,20230424,000000,38.54,38.54,38.4891,38.4891,2083,0
+EFNL.US,D,20230425,000000,38.215,38.215,38.0025,38.0025,1250,0
+EFNL.US,D,20230426,000000,38.54,38.65,38.48,38.48,714,0
+EFNL.US,D,20230427,000000,38.48,38.8452,38.48,38.8452,763,0
+EFNL.US,D,20230428,000000,38.7,38.77,38.5907,38.6626,723,0
+EFNL.US,D,20230501,000000,38.79,38.81,38.65,38.739,1456,0
+EFNL.US,D,20230502,000000,38.69,38.69,38.3873,38.3873,1713,0
+EFNL.US,D,20230503,000000,38.63,38.63,38.5706,38.5706,437,0
+EFNL.US,D,20230504,000000,38.35,38.4609,38.35,38.4609,862,0
+EFNL.US,D,20230505,000000,39,39,38.945,38.945,231,0
+EFNL.US,D,20230508,000000,39.0601,39.0601,38.9005,38.9005,1078,0
+EFNL.US,D,20230509,000000,38.36,38.38,38.24,38.38,2625,0
+EFNL.US,D,20230510,000000,38.43,38.5369,38.425,38.5369,495,0
+EFNL.US,D,20230511,000000,38.3,38.3,38.005,38.138,7669,0
+EFNL.US,D,20230512,000000,38,38,37.8178,37.8178,732,0
+EFNL.US,D,20230515,000000,37.84,37.92,37.7201,37.915,27112,0
+EFNL.US,D,20230516,000000,37.69,37.69,37.2466,37.2466,2494,0
+EFNL.US,D,20230517,000000,37.39,37.4773,37.14,37.43,1775,0
+EFNL.US,D,20230518,000000,37.4,37.4,37.29,37.3952,2788,0
+EFNL.US,D,20230519,000000,37.3684,37.46,37.3684,37.3811,1498,0
+EFNL.US,D,20230522,000000,37.16,37.28,37.14,37.2705,1408,0
+EFNL.US,D,20230523,000000,37.05,37.05,37.05,37.05,224,0
+EFNL.US,D,20230524,000000,36.9,36.9,36.4,36.4,3167,0
+EFNL.US,D,20230525,000000,36.075,36.085,36.075,36.085,1146,0
+EFNL.US,D,20230526,000000,37.96,37.96,36.21,36.3,2776,0
+EFNL.US,D,20230530,000000,36.52,36.59,36.16,36.1657,1104,0
+EFNL.US,D,20230531,000000,35.83,35.99,35.73,35.8,2817,0
+EFNL.US,D,20230601,000000,35.96,36.27,35.82,36.185,104029,0
+EFNL.US,D,20230602,000000,36.66,36.66,36.66,36.66,517,0
+EFNL.US,D,20230605,000000,36.75,36.83,36.5482,36.5482,758,0
+EFNL.US,D,20230606,000000,36.63,36.7563,36.63,36.7563,1087,0
+EFNL.US,D,20230607,000000,36.15,36.16,35.87,35.93,3582,0
+EFNL.US,D,20230608,000000,36.12,36.17,36.12,36.17,387,0
+EFNL.US,D,20230609,000000,36.26,36.2699,36.16,36.1656,1947,0
+EFNL.US,D,20230612,000000,36.27,36.44,36.1655,36.41,3083,0
+EFNL.US,D,20230613,000000,36.74,36.81,36.6838,36.6838,939,0
+EFNL.US,D,20230614,000000,37.07,37.07,36.803,36.803,2635,0
+EFNL.US,D,20230615,000000,36.84,37.32,36.7,37.32,3896,0
+EFNL.US,D,20230616,000000,37.28,37.28,37.01,37.07,15689,0
+EFNL.US,D,20230620,000000,36.28,36.28,36.03,36.03,2058,0
+EFNL.US,D,20230621,000000,35.5,35.54,35.355,35.5066,4922,0
+EFNL.US,D,20230622,000000,34.99,35.1,34.99,34.995,1346,0
+EFNL.US,D,20230623,000000,34.59,34.76,34.41,34.565,4335,0
+EFNL.US,D,20230626,000000,34.6,34.7999,34.6,34.6956,1579,0
+EFNL.US,D,20230627,000000,34.896,35.1684,34.896,35.1684,1572,0
+EFNL.US,D,20230628,000000,35.23,35.23,35.051,35.1206,1638,0
+EFNL.US,D,20230629,000000,34.92,34.94,34.7551,34.8399,8323,0
+EFNL.US,D,20230630,000000,34.98,35.24,34.98,35.1505,8123,0
+EFNL.US,D,20230703,000000,35.5699,35.5699,35.35,35.4006,1097,0
+EFNL.US,D,20230705,000000,35.14,35.22,34.8255,35.0211,4912,0
+EFNL.US,D,20230706,000000,34.64,34.64,34.45,34.52,10739,0
+EFNL.US,D,20230707,000000,34.79,35.0399,34.735,34.8383,2789,0
+EFNL.US,D,20230710,000000,34.91,34.91,34.855,34.89,884,0
+EFNL.US,D,20230711,000000,35.03,35.19,35.01,35.1701,1464,0
+EFNL.US,D,20230712,000000,35.9274,35.9399,35.7501,35.86,2240,0
+EFNL.US,D,20230713,000000,36.21,36.38,36.2,36.315,7290,0
+EFNL.US,D,20230714,000000,35.9117,35.9117,35.62,35.6845,1214,0
+EFNL.US,D,20230717,000000,35.56,35.59,35.545,35.59,657,0
+EFNL.US,D,20230718,000000,35.775,35.8,35.71,35.76,1046,0
+EFNL.US,D,20230719,000000,35.81,35.87,35.81,35.87,508,0
+EFNL.US,D,20230720,000000,35.7134,35.7134,35.3875,35.44,2792,0
+EFNL.US,D,20230721,000000,35.3012,35.38,35.3012,35.3253,1500,0
+EFNL.US,D,20230724,000000,35.5892,35.5892,35.3348,35.3348,708,0
+EFNL.US,D,20230725,000000,35.8265,35.85,35.68,35.73,10287,0
+EFNL.US,D,20230726,000000,35.39,35.6697,35.38,35.6697,744,0
+EFNL.US,D,20230727,000000,35.39,35.39,34.7262,34.7262,1511,0
+EFNL.US,D,20230728,000000,35.12,35.12,34.94,34.9998,1742,0
+EFNL.US,D,20230731,000000,35.095,35.1416,35.045,35.045,949,0
+EFNL.US,D,20230801,000000,34.982,35.05,34.94,34.985,6300,0
+EFNL.US,D,20230802,000000,34.38,34.42,34.19,34.23,2073,0
+EFNL.US,D,20230803,000000,33.93,34.03,33.69,33.9142,5506,0
+EFNL.US,D,20230804,000000,34.26,34.26,34.11,34.11,1448,0
+EFNL.US,D,20230807,000000,34.39,34.53,34.18,34.31,11322,0
+EFNL.US,D,20230808,000000,33.84,34.0498,33.83,34.0498,570,0
+EFNL.US,D,20230809,000000,34.51,34.58,34.3919,34.3919,5302,0
+EFNL.US,D,20230810,000000,34.7862,34.7862,34.34,34.4935,1206,0
+EFNL.US,D,20230811,000000,34.11,34.11,34.04,34.1099,631,0
+EFNL.US,D,20230814,000000,33.75,33.83,33.6594,33.772,5192,0
+EFNL.US,D,20230815,000000,33.58,33.58,33.4612,33.4612,665,0
+EFNL.US,D,20230816,000000,33.4,33.4975,33.1811,33.1811,1763,0
+EFNL.US,D,20230817,000000,33.34,33.43,33,33.03,8293,0
+EFNL.US,D,20230818,000000,32.99,33.1531,32.93,33.1531,496,0
+EFNL.US,D,20230821,000000,33.11,33.3352,33.06,33.3352,1686,0
+EFNL.US,D,20230822,000000,33.34,33.53,33.29,33.3,7725,0
+EFNL.US,D,20230823,000000,33.5415,33.5483,33.5181,33.5181,744,0
+EFNL.US,D,20230824,000000,33.16,33.2116,33.0275,33.0275,2708,0
+EFNL.US,D,20230825,000000,33.1286,33.3178,33.1286,33.3178,457,0
+EFNL.US,D,20230828,000000,33.542,33.64,33.48,33.6,12695,0
+EFNL.US,D,20230829,000000,34,34.5,34,34.49,2839,0
+EFNL.US,D,20230830,000000,34.7,34.7312,34.7,34.7312,468,0
+EFNL.US,D,20230831,000000,34.5475,34.5475,34.36,34.5148,622,0
+EFNL.US,D,20230901,000000,34.64,34.64,34.22,34.22,2654,0
+EFNL.US,D,20230905,000000,34.1933,34.1933,34.1316,34.1316,387,0
+EFNL.US,D,20230906,000000,34.33,34.33,34.1,34.11,1544,0
+EFNL.US,D,20230907,000000,33.78,33.931,33.78,33.8702,1712,0
+EFNL.US,D,20230908,000000,33.59,33.59,33.55,33.5691,1030,0
+EFNL.US,D,20230911,000000,34.0287,34.08,34.0287,34.08,1169,0
+EFNL.US,D,20230912,000000,33.68,33.78,33.6178,33.6178,4406,0
+EFNL.US,D,20230913,000000,33.4632,33.55,33.4632,33.55,1167,0
+EFNL.US,D,20230914,000000,33.81,33.9699,33.77,33.865,2608,0
+EFNL.US,D,20230915,000000,34.035,34.17,33.851,33.8995,2994,0
+EFNL.US,D,20230918,000000,33.875,33.8899,33.77,33.7765,1456,0
+EFNL.US,D,20230919,000000,33.755,33.755,33.755,33.755,289,0
+EFNL.US,D,20230920,000000,33.6228,33.6228,33.6228,33.6228,236,0
+EFNL.US,D,20230921,000000,33.369,33.369,33.28,33.28,1942,0
+EFNL.US,D,20230922,000000,33.17,33.31,33.1402,33.1402,3881,0
+EFNL.US,D,20230925,000000,32.7441,32.7599,32.55,32.6902,826,0
+EFNL.US,D,20230926,000000,32.3284,32.3284,32.3262,32.3262,171,0
+EFNL.US,D,20230927,000000,32.15,32.15,31.81,32.0294,2321,0
+EFNL.US,D,20230928,000000,32.4199,32.45,32.3629,32.3629,784,0
+EFNL.US,D,20230929,000000,33,33,32.573,32.573,1946,0
+EFNL.US,D,20231002,000000,32.18,32.31,31.9439,32.032,2950,0
+EFNL.US,D,20231003,000000,31.78,31.78,31.5595,31.595,809,0
+EFNL.US,D,20231004,000000,31.6582,31.6582,31.6582,31.6582,81,0
+EFNL.US,D,20231005,000000,31.75,31.8199,31.75,31.7922,1382,0
+EFNL.US,D,20231006,000000,31.56,32.39,31.56,32.2001,2261,0
+EFNL.US,D,20231009,000000,31.92,32.0571,31.8198,32.0571,1740,0
+EFNL.US,D,20231010,000000,32.63,32.7,32.56,32.56,4764,0
+EFNL.US,D,20231011,000000,32.9408,32.9408,32.815,32.815,747,0
+EFNL.US,D,20231012,000000,32.94,33.06,32.445,32.525,1952,0
+EFNL.US,D,20231013,000000,32.25,32.3499,32.225,32.225,970,0
+EFNL.US,D,20231016,000000,32.395,32.5571,32.395,32.5571,2082,0
+EFNL.US,D,20231017,000000,32.0984,32.0984,32.0984,32.0984,89,0
+EFNL.US,D,20231018,000000,31.79,31.79,31.421,31.44,1778,0
+EFNL.US,D,20231019,000000,31.12,31.158,31,31.0843,3207,0
+EFNL.US,D,20231020,000000,30.82,30.835,30.77,30.835,2162,0
+EFNL.US,D,20231023,000000,30.41,30.665,30.3,30.53,4157,0
+EFNL.US,D,20231024,000000,30.9499,30.9499,30.7501,30.9048,2380,0
+EFNL.US,D,20231025,000000,30.84,30.84,30.69,30.6939,1165,0
+EFNL.US,D,20231026,000000,30.82,30.8295,30.74,30.8295,1416,0
+EFNL.US,D,20231027,000000,30.97,31.04,30.7101,30.8135,6413,0
+EFNL.US,D,20231030,000000,31.0938,31.28,31.0938,31.254,10755,0
+EFNL.US,D,20231031,000000,31.7,31.7731,31.55,31.7731,2017,0
+EFNL.US,D,20231101,000000,31.4999,31.6365,31.3032,31.6365,1628,0
+EFNL.US,D,20231102,000000,32.5495,32.5515,32.485,32.4892,1211,0
+EFNL.US,D,20231103,000000,33.025,33.025,32.83,32.89,13991,0
+EFNL.US,D,20231106,000000,32.88,32.88,32.88,32.88,297,0
+EFNL.US,D,20231107,000000,32.61,32.7638,32.55,32.7043,2012,0
+EFNL.US,D,20231108,000000,33.025,33.0743,33.025,33.0743,208,0
+EFNL.US,D,20231109,000000,33.2,33.2,32.9826,32.9826,487,0
+EFNL.US,D,20231110,000000,32.8697,33.0261,32.8697,33.0261,1423,0
+EFNL.US,D,20231113,000000,33.06,33.06,32.915,33.0053,6547,0
+EFNL.US,D,20231114,000000,33.66,34.27,33.66,34.2072,1941,0
+EFNL.US,D,20231115,000000,34.25,34.2593,34.1665,34.1665,518,0
+EFNL.US,D,20231116,000000,33.855,33.895,33.855,33.895,433,0
+EFNL.US,D,20231117,000000,34.21,34.4,34.2,34.3965,1036,0
+EFNL.US,D,20231120,000000,34.45,34.65,34.42,34.625,2548,0
+EFNL.US,D,20231121,000000,34.6,34.62,34.2719,34.3173,1613,0
+EFNL.US,D,20231122,000000,34.1043,34.1043,34.1043,34.1043,291,0
+EFNL.US,D,20231124,000000,34.3885,34.3885,34.3885,34.3885,66,0
+EFNL.US,D,20231127,000000,34.192,34.2656,34.1503,34.2656,615,0
+EFNL.US,D,20231128,000000,34.38,34.5349,34.38,34.4665,1201,0
+EFNL.US,D,20231129,000000,34.66,34.77,34.66,34.7484,1561,0
+EFNL.US,D,20231130,000000,34.6117,34.6117,34.48,34.5826,1831,0
+EFNL.US,D,20231201,000000,34.6401,34.925,34.59,34.9206,3562,0
+EFNL.US,D,20231204,000000,34.32,34.34,34.2126,34.3158,632,0
+EFNL.US,D,20231205,000000,34.15,34.2,34.125,34.1319,1129,0
+EFNL.US,D,20231206,000000,34.04,34.0982,34.04,34.0982,638,0
+EFNL.US,D,20231207,000000,34.33,34.5838,34.33,34.5838,3960,0
+EFNL.US,D,20231208,000000,34.8454,34.86,34.8352,34.8352,999,0
+EFNL.US,D,20231211,000000,34.51,34.74,34.51,34.7289,1161,0
+EFNL.US,D,20231212,000000,34.46,34.535,34.46,34.535,323,0
+EFNL.US,D,20231213,000000,34.53,34.8443,34.37,34.8443,1550,0
+EFNL.US,D,20231214,000000,35.5599,35.75,35.5599,35.73,2810,0
+EFNL.US,D,20231215,000000,35.37,35.4,35.2628,35.2628,3079,0
+EFNL.US,D,20231218,000000,35.569,35.569,35.48,35.5302,708,0
+EFNL.US,D,20231219,000000,36,36.11,35.89,35.9532,4688,0
+EFNL.US,D,20231220,000000,35,35.01,34.8873,34.8873,2353,0
+EFNL.US,D,20231221,000000,35.1635,35.3348,35.1635,35.3348,271,0
+EFNL.US,D,20231222,000000,35.45,35.66,35.45,35.6043,2317,0
+EFNL.US,D,20231226,000000,35.53,36.04,35.52,35.52,1490,0
+EFNL.US,D,20231227,000000,36.185,36.35,36.13,36.35,5707,0
+EFNL.US,D,20231228,000000,35.74,36,35.74,35.9019,1621,0
+EFNL.US,D,20231229,000000,35.8494,35.8494,35.8005,35.8005,1578,0
+EFNL.US,D,20240102,000000,35.7416,35.7416,35.47,35.5848,3118,0
+EFNL.US,D,20240103,000000,35.06,35.06,35.01,35.01,1157,0
+EFNL.US,D,20240104,000000,35.67,35.76,35.67,35.67,3146,0
+EFNL.US,D,20240105,000000,36.065,36.065,35.8578,35.8578,1512,0
+EFNL.US,D,20240108,000000,36.01,36.1043,36.01,36.1043,1214,0
+EFNL.US,D,20240109,000000,35.7014,35.7014,35.7014,35.7014,238,0
+EFNL.US,D,20240110,000000,35.7399,35.7998,35.7399,35.7998,5371,0
+EFNL.US,D,20240111,000000,35.45,35.6741,35.45,35.6741,2569,0
+EFNL.US,D,20240112,000000,35.78,35.78,35.676,35.7655,801,0
+EFNL.US,D,20240116,000000,35.09,35.09,35.09,35.09,408,0
+EFNL.US,D,20240117,000000,34.642,34.7465,34.63,34.7465,680,0
+EFNL.US,D,20240118,000000,34.78,34.8048,34.78,34.8048,1283,0
+EFNL.US,D,20240119,000000,34.36,34.61,34.29,34.61,4913,0
+EFNL.US,D,20240122,000000,34.68,34.68,34.51,34.6,3878,0
+EFNL.US,D,20240123,000000,34.65,34.65,34.45,34.6225,6829,0
+EFNL.US,D,20240124,000000,35.26,35.26,34.8647,34.8647,8970,0
+EFNL.US,D,20240125,000000,35.19,35.46,35.19,35.46,1091,0
+EFNL.US,D,20240126,000000,35.58,35.6999,35.5533,35.5737,1795,0
+EFNL.US,D,20240129,000000,35.4043,35.61,35.4043,35.5873,2722,0
+EFNL.US,D,20240130,000000,35.37,35.426,35.3554,35.426,1085,0
+EFNL.US,D,20240131,000000,35.45,35.45,35.11,35.11,3226,0
+EFNL.US,D,20240201,000000,35.02,35.1999,35.02,35.09,99480,0
+EFNL.US,D,20240202,000000,34.74,34.99,34.62,34.8265,5695,0
+EFNL.US,D,20240205,000000,34.13,34.25,34.0053,34.2402,2763,0
+EFNL.US,D,20240206,000000,34.19,34.35,34.1351,34.3378,2903,0
+EFNL.US,D,20240207,000000,34.23,34.315,34.15,34.3061,3997,0
+EFNL.US,D,20240208,000000,34.2885,34.3109,34.1603,34.2412,2730,0
+EFNL.US,D,20240209,000000,34.1342,34.1623,34.01,34.1623,1450,0
+EFNL.US,D,20240212,000000,34.08,34.1433,34.08,34.0825,1498,0
+EFNL.US,D,20240213,000000,33.65,33.65,33.47,33.47,1542,0
+EFNL.US,D,20240214,000000,33.59,33.6962,33.59,33.6962,898,0
+EFNL.US,D,20240215,000000,34,34.12,34,34.12,3485,0
+EFNL.US,D,20240216,000000,34.66,34.66,34.48,34.51,1164,0
+EFNL.US,D,20240220,000000,34.685,34.685,34.54,34.6252,5579,0
+EFNL.US,D,20240221,000000,34.63,34.7984,34.62,34.7984,2539,0
+EFNL.US,D,20240222,000000,34.68,34.7445,34.68,34.7445,2530,0
+EFNL.US,D,20240223,000000,34.7597,34.7597,34.66,34.6856,1474,0
+EFNL.US,D,20240226,000000,34.615,34.68,34.595,34.65,1377,0
+EFNL.US,D,20240227,000000,34.57,34.8195,34.57,34.8033,1622,0
+EFNL.US,D,20240228,000000,34.78,34.85,34.77,34.77,1809,0
+EFNL.US,D,20240229,000000,34.75,34.75,34.49,34.6489,1576,0
+EFNL.US,D,20240301,000000,34.72,34.93,34.72,34.9,2869,0
+EFNL.US,D,20240304,000000,34.74,34.79,34.71,34.716,830,0
+EFNL.US,D,20240305,000000,34.49,34.595,34.39,34.4483,1238,0
+EFNL.US,D,20240306,000000,34.675,34.6915,34.675,34.6915,503,0
+EFNL.US,D,20240307,000000,35.04,35.165,35.04,35.149,1048,0
+EFNL.US,D,20240308,000000,35.17,35.22,35.0134,35.0134,707,0
+EFNL.US,D,20240311,000000,34.81,34.914,34.81,34.914,906,0
+EFNL.US,D,20240312,000000,35.19,35.2918,35.17,35.2918,783,0
+EFNL.US,D,20240313,000000,35.31,35.31,35.2461,35.2461,1239,0
+EFNL.US,D,20240314,000000,35.19,35.19,34.7352,34.7352,2516,0
+EFNL.US,D,20240315,000000,34.73,34.75,34.69,34.7189,2043,0
+EFNL.US,D,20240318,000000,34.7,34.7,34.3701,34.3898,12701,0
+EFNL.US,D,20240319,000000,34.55,34.75,34.55,34.6687,2190,0
+EFNL.US,D,20240320,000000,34.91,35.1054,34.8698,35.1054,547,0
+EFNL.US,D,20240321,000000,35.01,35.1935,35.01,35.08,1105,0
+EFNL.US,D,20240322,000000,34.9799,35.015,34.93,34.9716,2676,0
+EFNL.US,D,20240325,000000,35.01,35.05,35.0066,35.0066,1245,0
+EFNL.US,D,20240326,000000,35.155,35.2,35.0862,35.0862,1663,0
+EFNL.US,D,20240327,000000,35.224,35.3948,35.224,35.3948,383,0
+EFNL.US,D,20240328,000000,35.04,35.042,34.92,35.0353,2425,0
+EFNL.US,D,20240401,000000,34.9101,35.21,34.9101,35.0297,3928,0
+EFNL.US,D,20240402,000000,34.81,35.04,34.7801,34.95,181555,0
+EFNL.US,D,20240403,000000,35.21,35.34,35.21,35.2711,1523,0
+EFNL.US,D,20240404,000000,35.76,35.78,35.3382,35.3382,1016,0
+EFNL.US,D,20240405,000000,35.6201,35.7327,35.6201,35.7327,1449,0
+EFNL.US,D,20240408,000000,35.9215,35.98,35.77,35.77,3221,0
+EFNL.US,D,20240409,000000,35.981,36.051,35.94,36.051,872,0
+EFNL.US,D,20240410,000000,35.52,35.7,35.315,35.4395,1892,0
+EFNL.US,D,20240411,000000,35.61,35.625,35.21,35.56,22976,0
+EFNL.US,D,20240412,000000,34.96,35.14,34.85,34.9016,3301,0
+EFNL.US,D,20240415,000000,35.13,35.26,34.48,34.48,4222,0
+EFNL.US,D,20240416,000000,34.44,34.56,34.33,34.5,3780,0
+EFNL.US,D,20240417,000000,34.46,34.62,34.42,34.52,1907,0
+EFNL.US,D,20240418,000000,34.71,34.71,34.56,34.5777,2165,0
+EFNL.US,D,20240419,000000,34.96,35.08,34.8935,34.8935,1597,0
+EFNL.US,D,20240422,000000,35.31,35.68,35.31,35.62,6229,0
+EFNL.US,D,20240423,000000,35.6,35.7752,35.6,35.7752,1396,0
+EFNL.US,D,20240424,000000,35.51,35.55,34.88,35.5,21943,0
+EFNL.US,D,20240425,000000,35.05,35.0724,35.05,35.0724,522,0
+EFNL.US,D,20240426,000000,35.4645,35.66,35.4645,35.66,613,0
+EFNL.US,D,20240429,000000,35.8,35.8,35.67,35.796,875,0
+EFNL.US,D,20240430,000000,35.5,35.5,35.3418,35.3418,443,0
+EFNL.US,D,20240501,000000,35.3299,35.73,35.27,35.439,4933,0
+EFNL.US,D,20240502,000000,35.84,35.9161,35.84,35.9161,53650,0
+EFNL.US,D,20240503,000000,36.47,36.47,36.3269,36.3269,407,0
+EFNL.US,D,20240506,000000,36.7301,36.8312,36.7301,36.8312,521,0
+EFNL.US,D,20240507,000000,36.89,36.89,36.7211,36.7231,837,0
+EFNL.US,D,20240508,000000,36.6931,36.84,36.67,36.8,2146,0
+EFNL.US,D,20240509,000000,36.93,37.08,36.91,37.07,3524,0
+EFNL.US,D,20240510,000000,37.3889,37.4221,37.35,37.4221,548,0
+EFNL.US,D,20240513,000000,37.49,37.7199,37.3801,37.6134,2092,0
+EFNL.US,D,20240514,000000,37.9745,38.0102,37.9201,37.9725,2720,0
+EFNL.US,D,20240515,000000,38.21,38.2757,38.21,38.2757,1948,0
+EFNL.US,D,20240516,000000,38.4499,38.4499,38.3866,38.3866,1064,0
+EFNL.US,D,20240517,000000,38.38,38.5031,38.35,38.5031,2246,0
+EFNL.US,D,20240520,000000,38.435,38.435,38.37,38.38,1605,0
+EFNL.US,D,20240521,000000,38.14,38.3857,38.13,38.3857,4241,0
+EFNL.US,D,20240522,000000,38.24,38.24,37.88,38.0987,5374,0
+EFNL.US,D,20240523,000000,38.01,38.01,37.8,37.8466,969,0
+EFNL.US,D,20240524,000000,37.84,38.065,37.84,38.0531,1511,0
+EFNL.US,D,20240528,000000,37.9812,38.1499,37.9812,38.1259,1206,0
+EFNL.US,D,20240529,000000,37.27,37.38,37.24,37.24,822,0
+EFNL.US,D,20240530,000000,37.64,37.73,37.64,37.73,881,0
+EFNL.US,D,20240531,000000,37.7508,37.9829,37.7508,37.9829,573,0
+EFNL.US,D,20240603,000000,38.02,38.16,37.99,38.16,3653,0
+EFNL.US,D,20240604,000000,37.76,37.76,37.59,37.59,1219,0
+EFNL.US,D,20240605,000000,37.82,37.96,37.82,37.96,2257,0
+EFNL.US,D,20240606,000000,37.84,38.02,37.84,38.02,10990,0
+EFNL.US,D,20240607,000000,37.48,37.51,37.31,37.31,10611,0
+EFNL.US,D,20240610,000000,37.14,37.3,36.96,37.2696,5540,0
+EFNL.US,D,20240611,000000,35.65,35.81,35.57,35.6723,2719,0
+EFNL.US,D,20240612,000000,36.42,36.42,36.3448,36.3448,842,0
+EFNL.US,D,20240613,000000,35.93,35.93,35.7363,35.8785,1752,0
+EFNL.US,D,20240614,000000,34.83,35.09,34.83,35.0397,3136,0
+EFNL.US,D,20240617,000000,35.08,35.4243,35.08,35.4243,1051,0
+EFNL.US,D,20240618,000000,35.6257,35.6282,35.6019,35.6282,749,0
+EFNL.US,D,20240620,000000,35.49,35.63,35.448,35.5934,1431,0
+EFNL.US,D,20240621,000000,35.34,35.42,35.23,35.2779,3958,0
+EFNL.US,D,20240624,000000,35.685,35.74,35.57,35.6222,1428,0
+EFNL.US,D,20240625,000000,35.4,35.473,35.32,35.473,3526,0
+EFNL.US,D,20240626,000000,34.85,34.94,34.85,34.9004,1950,0
+EFNL.US,D,20240627,000000,34.96,35.2,34.96,35.161,4094,0
+EFNL.US,D,20240628,000000,35.11,35.11,35.0871,35.0871,751,0
+EFNL.US,D,20240701,000000,35.81,35.81,35.6842,35.6842,240,0
+EFNL.US,D,20240702,000000,35.3,35.4307,35.26,35.4307,629,0
+EFNL.US,D,20240703,000000,35.675,35.7901,35.606,35.7286,2902,0
+EFNL.US,D,20240705,000000,35.74,35.825,35.56,35.825,2168,0
+EFNL.US,D,20240708,000000,35.58,35.58,35.4252,35.4252,889,0
+EFNL.US,D,20240709,000000,35.02,35.02,34.98,35.0143,43443,0
+EFNL.US,D,20240710,000000,35.1872,35.345,35.1872,35.345,1898,0
+EFNL.US,D,20240711,000000,35.5799,35.5799,35.5328,35.5328,1174,0
+EFNL.US,D,20240712,000000,35.97,35.97,35.8126,35.8126,1075,0
+EFNL.US,D,20240715,000000,35.48,35.48,35.3402,35.3402,875,0
+EFNL.US,D,20240716,000000,35.3936,35.3936,35.3936,35.3936,431,0
+EFNL.US,D,20240717,000000,35.42,35.44,35.26,35.2734,1238,0
+EFNL.US,D,20240718,000000,35.2802,35.2802,35.1263,35.1263,2807,0
+EFNL.US,D,20240719,000000,34.97,34.98,34.857,34.857,1519,0
+EFNL.US,D,20240722,000000,35.47,35.58,35.4401,35.58,7635,0
+EFNL.US,D,20240723,000000,35.088,35.14,34.9916,34.9916,870,0
+EFNL.US,D,20240724,000000,34.5437,34.56,34.3104,34.3104,2689,0
+EFNL.US,D,20240725,000000,34.5,34.835,34.4301,34.6424,1242,0
+EFNL.US,D,20240726,000000,35.13,35.13,35.0673,35.0673,3004,0
+EFNL.US,D,20240729,000000,35.15,35.21,35.15,35.1661,825,0
+EFNL.US,D,20240730,000000,35.46,35.5,35.32,35.5,2159,0
+EFNL.US,D,20240731,000000,35.65,35.65,35.4414,35.4414,734,0
+EFNL.US,D,20240801,000000,35.51,35.52,34.87,34.9121,193132,0
+EFNL.US,D,20240802,000000,34.56,34.71,34.49,34.6141,3142,0
+EFNL.US,D,20240805,000000,33.72,33.914,33.6,33.7921,2740,0
+EFNL.US,D,20240806,000000,33.68,33.92,33.63,33.8439,2729,0
+EFNL.US,D,20240807,000000,34.518,34.5316,34.0798,34.0798,2753,0
+EFNL.US,D,20240808,000000,34.75,34.8184,34.75,34.8184,1159,0
+EFNL.US,D,20240809,000000,34.885,34.9392,34.885,34.9392,255,0
+EFNL.US,D,20240812,000000,34.9,34.9,34.7801,34.842,557,0
+EFNL.US,D,20240813,000000,35.24,35.4851,35.24,35.4851,2207,0
+EFNL.US,D,20240814,000000,35.61,35.67,35.61,35.67,861,0
+EFNL.US,D,20240815,000000,35.71,35.8846,35.71,35.8846,649,0
+EFNL.US,D,20240816,000000,35.9267,35.9267,35.9267,35.9267,258,0
+EFNL.US,D,20240819,000000,36.18,36.529,36.18,36.529,641,0
+EFNL.US,D,20240820,000000,36.375,36.4405,36.375,36.4405,216,0
+EFNL.US,D,20240821,000000,37.28,37.83,36.58,36.87,9410,0
+EFNL.US,D,20240822,000000,36.74,36.74,36.4508,36.4508,1168,0
+EFNL.US,D,20240823,000000,36.7794,37.21,36.7794,37.21,1445,0
+EFNL.US,D,20240826,000000,36.99,37,36.9619,36.9619,461,0
+EFNL.US,D,20240827,000000,37.01,37.056,36.9813,37.0039,1619,0
+EFNL.US,D,20240828,000000,36.7812,36.7812,36.7812,36.7812,199,0
+EFNL.US,D,20240829,000000,37.26,37.26,37.0725,37.0725,353,0
+EFNL.US,D,20240830,000000,37.23,37.3,37.0731,37.198,2131,0
+EFNL.US,D,20240903,000000,37,37,36.78,36.85,1461,0
+EFNL.US,D,20240904,000000,36.51,36.55,36.48,36.4922,962,0
+EFNL.US,D,20240905,000000,36.71,36.71,36.4344,36.4344,1277,0
+EFNL.US,D,20240906,000000,36.19,36.19,35.8459,35.8459,631,0
+EFNL.US,D,20240909,000000,35.89,36.13,35.81,36.022,2004,0
+EFNL.US,D,20240910,000000,35.82,35.82,35.58,35.7467,1722,0
+EFNL.US,D,20240911,000000,35.58,35.7026,35.58,35.7026,1004,0
+EFNL.US,D,20240912,000000,35.52,35.85,35.38,35.73,7950,0
+EFNL.US,D,20240913,000000,35.91,35.9505,35.89,35.9387,1039,0
+EFNL.US,D,20240916,000000,36.105,36.21,36.105,36.1989,3855,0
+EFNL.US,D,20240917,000000,36.32,36.371,36.26,36.3599,1594,0
+EFNL.US,D,20240918,000000,36.43,36.72,36.3899,36.3899,783,0
+EFNL.US,D,20240919,000000,36.85,37.09,36.85,37.04,1143,0
+EFNL.US,D,20240920,000000,36.53,36.6011,36.53,36.6011,4272,0
+EFNL.US,D,20240923,000000,36.6,36.6934,36.6,36.6934,619,0
+EFNL.US,D,20240924,000000,37.01,37.2328,37.01,37.2328,801,0
+EFNL.US,D,20240925,000000,37.38,37.38,37.1197,37.1197,1178,0
+EFNL.US,D,20240926,000000,37.83,38.0285,37.83,38.0285,1102,0
+EFNL.US,D,20240927,000000,38,38,37.837,37.837,900,0
+EFNL.US,D,20240930,000000,37.805,37.8833,37.7,37.8833,3251,0
+EFNL.US,D,20241001,000000,37.75,37.75,37.38,37.4581,192061,0
+EFNL.US,D,20241002,000000,37.24,37.36,37.24,37.3584,1252,0
+EFNL.US,D,20241003,000000,37.06,37.85,36.9859,36.9859,3577,0
+EFNL.US,D,20241004,000000,37.14,37.2278,37.0618,37.2278,1446,0
+EFNL.US,D,20241007,000000,37.14,37.16,36.9802,36.9802,5633,0
+EFNL.US,D,20241008,000000,36.57,36.8,36.57,36.776,638,0
+EFNL.US,D,20241009,000000,36.77,36.77,36.7696,36.7696,188,0
+EFNL.US,D,20241010,000000,36.63,36.63,36.42,36.5783,1196,0
+EFNL.US,D,20241011,000000,36.61,36.7,36.61,36.6457,803,0
+EFNL.US,D,20241014,000000,36.474,36.56,36.37,36.5485,3037,0
+EFNL.US,D,20241015,000000,36.24,36.24,35.91,35.91,960,0
+EFNL.US,D,20241016,000000,35.9191,35.9191,35.9191,35.9191,220,0
+EFNL.US,D,20241017,000000,36.1118,36.2191,36.1118,36.2191,252,0
+EFNL.US,D,20241018,000000,36.6199,36.77,36.59,36.77,2942,0
+EFNL.US,D,20241021,000000,36.62,36.62,36.26,36.26,5754,0
+EFNL.US,D,20241022,000000,36.24,36.24,36.02,36.0742,2389,0
+EFNL.US,D,20241023,000000,36.01,36.01,35.76,35.8799,1046,0
+EFNL.US,D,20241024,000000,35.97,35.98,35.9006,35.9489,1540,0
+EFNL.US,D,20241025,000000,36.08,36.13,35.9138,35.9138,2241,0
+EFNL.US,D,20241028,000000,36.22,36.45,36.22,36.4447,1144,0
+EFNL.US,D,20241029,000000,36.0544,36.0544,35.96,35.9836,1346,0
+EFNL.US,D,20241030,000000,35.8399,35.8399,35.7342,35.7342,1709,0
+EFNL.US,D,20241031,000000,35.58,35.58,35.3,35.49,1172,0
+EFNL.US,D,20241101,000000,35.73,35.8,35.59,35.61,1368,0
+EFNL.US,D,20241104,000000,35.74,35.76,35.6511,35.6511,1504,0
+EFNL.US,D,20241105,000000,35.82,35.82,35.72,35.7834,1347,0
+EFNL.US,D,20241106,000000,34.9,34.91,34.7,34.84,3376,0
+EFNL.US,D,20241107,000000,35.27,35.45,35.27,35.37,4726,0
+EFNL.US,D,20241108,000000,34.92,34.93,34.74,34.8544,3389,0
+EFNL.US,D,20241111,000000,34.94,34.94,34.68,34.682,3543,0
+EFNL.US,D,20241112,000000,34.03,34.21,33.69,33.91,3006,0
+EFNL.US,D,20241113,000000,33.735,33.9,33.7234,33.7234,3786,0
+EFNL.US,D,20241114,000000,33.95,34.11,33.8219,33.8219,1878,0
+EFNL.US,D,20241115,000000,33.98,33.989,33.84,33.9134,11419,0
+EFNL.US,D,20241118,000000,33.83,33.98,33.81,33.8757,1792,0
+EFNL.US,D,20241119,000000,33.51,33.51,33.31,33.3729,3831,0
+EFNL.US,D,20241120,000000,33.2,33.3477,33.2,33.3477,1110,0
+EFNL.US,D,20241121,000000,33.04,33.15,33.04,33.0963,5226,0
+EFNL.US,D,20241122,000000,33.075,33.11,32.98,33.0736,3689,0
+EFNL.US,D,20241125,000000,33.4,33.465,33.24,33.2689,1750,0
+EFNL.US,D,20241126,000000,33.28,33.28,32.83,32.8777,8487,0
+EFNL.US,D,20241127,000000,33.3,33.42,33.27,33.4007,5379,0
+EFNL.US,D,20241129,000000,33.45,33.59,33.34,33.4,2238,0
+EFNL.US,D,20241202,000000,33.68,33.68,33.43,33.62,3099,0
+EFNL.US,D,20241203,000000,33.7901,33.8601,33.7,33.748,4379,0
+EFNL.US,D,20241204,000000,33.94,33.9401,33.7698,33.7698,2464,0
+EFNL.US,D,20241205,000000,34.2066,34.2066,34.0885,34.0885,1348,0
+EFNL.US,D,20241206,000000,34.31,34.31,34.14,34.1892,7409,0
+EFNL.US,D,20241209,000000,34.41,34.51,34.18,34.19,3683,0
+EFNL.US,D,20241210,000000,33.813,33.895,33.73,33.8402,8501,0
+EFNL.US,D,20241211,000000,33.623,33.87,33.623,33.8011,2978,0
+EFNL.US,D,20241212,000000,33.56,33.72,33.5138,33.5138,2055,0
+EFNL.US,D,20241213,000000,33.315,33.54,33.315,33.4849,3678,0
+EFNL.US,D,20241216,000000,33.4,33.519,33.3649,33.3775,2238,0
+EFNL.US,D,20241217,000000,32.79,32.79,32.6639,32.6639,1207,0
+EFNL.US,D,20241218,000000,32.6079,32.62,31.8135,31.8135,2457,0
+EFNL.US,D,20241219,000000,32.0025,32.0025,31.87,31.87,2175,0
+EFNL.US,D,20241220,000000,31.6607,32.0799,31.6607,31.9835,1629,0
+EFNL.US,D,20241223,000000,31.955,32.1852,31.901,32.1852,1203,0
+EFNL.US,D,20241224,000000,32.1,32.19,31.91,32.1107,8896,0
+EFNL.US,D,20241226,000000,32.151,32.35,32.151,32.35,2270,0
+EFNL.US,D,20241227,000000,32.51,32.5999,32.4,32.5546,3011,0
+EFNL.US,D,20241230,000000,32.43,32.5426,32.34,32.496,5252,0
+EFNL.US,D,20241231,000000,32.45,32.48,32.39,32.39,2772,0
+EFNL.US,D,20250102,000000,32.625,32.6699,32.445,32.5322,1745,0
+EFNL.US,D,20250103,000000,32.67,32.76,32.67,32.7293,1090,0
+EFNL.US,D,20250106,000000,33.51,33.71,33.34,33.3518,6650,0
+EFNL.US,D,20250107,000000,33.39,33.39,33.02,33.0716,4483,0
+EFNL.US,D,20250108,000000,32.57,32.67,32.52,32.6532,30192,0
+EFNL.US,D,20250110,000000,32.5,32.59,31.99,32.2869,12477,0
+EFNL.US,D,20250113,000000,32,32.3053,32,32.3053,16475,0
+EFNL.US,D,20250114,000000,32.415,32.53,32.3652,32.4751,967,0
+EFNL.US,D,20250115,000000,32.989,32.99,32.7851,32.7851,5662,0
+EFNL.US,D,20250116,000000,33.01,33.01,32.72,32.8626,1061,0
+EFNL.US,D,20250117,000000,33.0215,33.119,32.95,33.0344,3657,0
+EFNL.US,D,20250121,000000,33.58,33.88,33.57,33.88,4420,0
+EFNL.US,D,20250122,000000,33.86,33.86,33.6263,33.6263,1998,0
+EFNL.US,D,20250123,000000,33.814,34.0267,33.814,34.0267,4432,0
+EFNL.US,D,20250124,000000,34.2611,34.2611,34.2397,34.2397,728,0
+EFNL.US,D,20250127,000000,34.355,34.37,34.2399,34.33,5094,0
+EFNL.US,D,20250128,000000,34.15,34.15,34.04,34.14,4833,0
+EFNL.US,D,20250129,000000,34.13,34.2829,34.13,34.2829,3449,0
+EFNL.US,D,20250130,000000,34.94,34.94,34.56,34.6534,1780,0
+EFNL.US,D,20250131,000000,34.26,34.26,34.1722,34.1722,614,0
+EFNL.US,D,20250203,000000,33.38,33.86,33.3003,33.7583,5760,0
+EFNL.US,D,20250204,000000,33.85,33.9,33.77,33.8911,2482,0
+EFNL.US,D,20250205,000000,34.1192,34.1553,34.091,34.1553,490,0
+EFNL.US,D,20250206,000000,34.4599,34.5419,34.4599,34.5419,2585,0
+EFNL.US,D,20250207,000000,34.54,34.58,34.185,34.2136,4910,0
+EFNL.US,D,20250210,000000,34.35,34.43,34.34,34.4229,6317,0
+EFNL.US,D,20250211,000000,34.385,34.6716,34.385,34.67,2151,0
+EFNL.US,D,20250212,000000,34.7,34.99,34.7,34.99,1089,0
+EFNL.US,D,20250213,000000,35.15,35.5,35.09,35.5,5413,0
+EFNL.US,D,20250214,000000,35.8798,35.8798,35.6721,35.7188,8080,0
+EFNL.US,D,20250218,000000,36.1099,36.13,36.0175,36.13,1893,0
+EFNL.US,D,20250219,000000,35.57,35.68,35.445,35.6753,2986,0
+EFNL.US,D,20250220,000000,36.045,36.11,36.045,36.11,1150,0
+EFNL.US,D,20250221,000000,36.18,36.2,35.9561,35.9561,2505,0
+EFNL.US,D,20250224,000000,36.1,36.1,35.9502,35.9502,1596,0
+EFNL.US,D,20250225,000000,36.62,36.756,36.505,36.756,5427,0
+EFNL.US,D,20250226,000000,36.68,36.9992,36.68,36.6907,23060,0
+EFNL.US,D,20250227,000000,36.2,36.2,35.86,35.8715,5096,0
+EFNL.US,D,20250228,000000,35.82,35.92,35.3484,35.53,15269,0
+EFNL.US,D,20250303,000000,36.63,36.67,36.12,36.2233,2949,0
+EFNL.US,D,20250304,000000,36.165,36.85,35.815,36.6013,12495,0
+EFNL.US,D,20250305,000000,37.41,37.97,37.22,37.805,6201,0
+EFNL.US,D,20250306,000000,38.04,38.315,37.84,37.9761,9139,0
+EFNL.US,D,20250307,000000,38.2101,38.6601,38.2101,38.6601,8066,0
+EFNL.US,D,20250310,000000,38.21,38.3399,37.96,38.1598,16015,0
+EFNL.US,D,20250311,000000,38.335,38.51,37.97,38.2746,8163,0
+EFNL.US,D,20250312,000000,37.95,38.0399,37.8011,37.8749,9884,0
+EFNL.US,D,20250313,000000,37.72,37.8,37.5706,37.6477,7925,0
+EFNL.US,D,20250314,000000,38.29,38.4551,38.21,38.4551,3926,0
+EFNL.US,D,20250317,000000,38.65,38.8717,38.62,38.8654,6972,0
+EFNL.US,D,20250318,000000,38.87,39.22,38.81,39.028,21765,0
+EFNL.US,D,20250319,000000,38.85,38.8755,38.69,38.8755,10784,0
+EFNL.US,D,20250320,000000,38.1,38.3329,37.96,38.3329,11539,0
+EFNL.US,D,20250321,000000,38.2,38.23,38.04,38.0785,7408,0
+EFNL.US,D,20250324,000000,37.9998,37.9998,37.77,37.9296,8498,0
+EFNL.US,D,20250325,000000,38.31,38.3249,38.03,38.0728,2422,0
+EFNL.US,D,20250326,000000,37.87,37.975,37.39,37.39,133813,0
+EFNL.US,D,20250327,000000,37.2,37.5999,37.2,37.3101,193612,0
+EFNL.US,D,20250328,000000,37.41,37.89,37.0748,37.23,66465,0
+EFNL.US,D,20250331,000000,36.45,36.8,36.3814,36.78,46085,0
+EFNL.US,D,20250401,000000,36.9483,36.9483,36.58,36.695,43914,0
+EFNL.US,D,20250402,000000,36.65,36.93,36.46,36.89,35049,0
+EFNL.US,D,20250403,000000,36.82,36.91,35.75,35.96,224736,0
+EFNL.US,D,20250404,000000,34.66,35.25,34.04,34.04,94629,0
+EFNL.US,D,20250407,000000,33.17,34.41,32.85,33.3088,42904,0
+EFNL.US,D,20250408,000000,34.0219,34.0219,32.62,32.87,53631,0
+EFNL.US,D,20250409,000000,33,34.99,32.74,34.8346,20296,0
+EFNL.US,D,20250410,000000,34.85,34.85,33.9,34.6063,13587,0
+EFNL.US,D,20250411,000000,34.98,35.81,34.98,35.735,28091,0
+EFNL.US,D,20250414,000000,35.85,36.245,35.85,36.1273,15445,0
+EFNL.US,D,20250415,000000,36.4,36.55,36.1273,36.38,32094,0
+EFNL.US,D,20250416,000000,36,36.83,36,36.5442,17473,0
+EFNL.US,D,20250417,000000,36.71,37.03,36.7,36.89,15025,0
+EFNL.US,D,20250421,000000,37,37.05,36.51,37,15516,0
+EFNL.US,D,20250422,000000,37.2008,37.65,37.155,37.59,12236,0
+EFNL.US,D,20250423,000000,37.745,37.8237,37.56,37.56,6994,0
+EFNL.US,D,20250424,000000,37.48,37.6708,37.38,37.6708,9268,0
+EFNL.US,D,20250425,000000,37.62,37.8015,37.61,37.8015,3623,0
+EFNL.US,D,20250428,000000,37.74,37.911,37.65,37.911,9408,0
+EFNL.US,D,20250429,000000,38.105,38.21,38.08,38.1497,5026,0
+EFNL.US,D,20250430,000000,38.3,38.6311,38.276,38.6311,29270,0
+EFNL.US,D,20250501,000000,38.62,38.7001,38.4974,38.53,6371,0
+EFNL.US,D,20250502,000000,39.0962,39.0962,39,39.0321,3284,0
+EFNL.US,D,20250505,000000,39.06,39.1147,39.0046,39.0046,9454,0
+EFNL.US,D,20250506,000000,38.8935,38.98,38.88,38.9261,1156,0
+EFNL.US,D,20250507,000000,39.13,39.1536,39.0234,39.1363,14405,0
+EFNL.US,D,20250508,000000,39.128,39.13,38.84,38.84,2547,0
+EFNL.US,D,20250509,000000,39.09,39.15,39.0501,39.1235,2354,0
+EFNL.US,D,20250512,000000,39.22,39.335,39.215,39.335,3805,0
+EFNL.US,D,20250513,000000,39.43,39.61,39.22,39.5958,4009,0
+EFNL.US,D,20250514,000000,39.7207,39.7207,39.57,39.5714,3094,0
+EFNL.US,D,20250515,000000,39.85,39.991,39.85,39.93,1262,0
+EFNL.US,D,20250516,000000,39.96,40.13,39.9,40.0943,7979,0
+EFNL.US,D,20250519,000000,40.17,40.4911,40.13,40.4911,9042,0
+EFNL.US,D,20250520,000000,40.7,40.85,40.61,40.8291,5575,0
+EFNL.US,D,20250521,000000,41.02,41.14,40.6823,40.81,25806,0
+EFNL.US,D,20250522,000000,40.38,40.71,40.36,40.59,7815,0
+EFNL.US,D,20250523,000000,40.1,40.52,40.06,40.38,3908,0
+EFNL.US,D,20250527,000000,40.73,41.65,40.73,40.858,9226,0
+EFNL.US,D,20250528,000000,40.7296,40.7296,40.53,40.5627,4972,0
+EFNL.US,D,20250529,000000,40.86,40.86,40.62,40.7383,7465,0
+EFNL.US,D,20250530,000000,40.53,40.64,40.4,40.59,11116,0
+EFNL.US,D,20250602,000000,40.91,41.07,40.825,41.07,5308,0
+EFNL.US,D,20250603,000000,40.37,40.545,40.37,40.5293,2544,0
+EFNL.US,D,20250604,000000,40.91,41.17,40.91,41.0428,4863,0
+EFNL.US,D,20250605,000000,41.14,41.25,41.02,41.0501,2257,0
+EFNL.US,D,20250606,000000,40.93,41,40.93,41,1136,0
+EFNL.US,D,20250609,000000,41.29,41.29,41.1675,41.1675,2225,0
+EFNL.US,D,20250610,000000,41.3408,41.359,41.24,41.3106,1991,0
+EFNL.US,D,20250611,000000,41.44,41.47,41.27,41.2791,4542,0
+EFNL.US,D,20250612,000000,41.61,41.7001,41.58,41.6786,7385,0
+EFNL.US,D,20250613,000000,40.94,41.07,40.82,40.9094,4469,0
+EFNL.US,D,20250616,000000,40.24,40.41,40.0482,40.0482,6789,0
+EFNL.US,D,20250617,000000,39.88,39.88,39.3501,39.3501,4271,0
+EFNL.US,D,20250618,000000,34.961,39.56,34.96,39.4206,6166,0
+EFNL.US,D,20250620,000000,39.9388,39.97,39.7122,39.7122,97052,0
+EFNL.US,D,20250623,000000,39.4262,39.9196,39.33,39.885,5387,0
+EFNL.US,D,20250624,000000,40.08,40.27,40.08,40.1949,11073,0
+EFNL.US,D,20250625,000000,39.79,40.03,39.79,40.0226,13856,0
+EFNL.US,D,20250626,000000,40.38,40.575,40.38,40.4447,3867,0
+EFNL.US,D,20250627,000000,40.7468,40.8722,40.71,40.8722,809,0
+EFNL.US,D,20250630,000000,40.68,40.9207,40.62,40.9207,4405,0
+EFNL.US,D,20250701,000000,40.731,40.9011,40.731,40.9011,1611,0
+EFNL.US,D,20250702,000000,41.1568,41.2497,41.08,41.2497,18197,0
+EFNL.US,D,20250703,000000,41.28,41.3032,41.247,41.247,911,0
+EFNL.US,D,20250707,000000,40.9832,40.9832,40.8157,40.8157,921,0
+EFNL.US,D,20250708,000000,40.98,41.22,40.82,41.22,13101,0
+EFNL.US,D,20250709,000000,41.3,41.4837,41.3,41.4837,1067,0
+EFNL.US,D,20250710,000000,41.51,41.578,41.495,41.578,3011,0
+EFNL.US,D,20250711,000000,41.17,41.22,41.17,41.205,2261,0
+EFNL.US,D,20250714,000000,41.0215,41.13,41,41.0488,1670,0
+EFNL.US,D,20250715,000000,41,41.03,40.65,40.6501,1986,0
+EFNL.US,D,20250716,000000,40.56,40.912,40.56,40.912,1286,0
+EFNL.US,D,20250717,000000,40.435,40.83,40.43,40.6735,7649,0
+EFNL.US,D,20250718,000000,40.81,40.81,40.585,40.585,3593,0
+EFNL.US,D,20250721,000000,41.195,41.195,41.0994,41.0994,1455,0
+EFNL.US,D,20250722,000000,40.94,40.996,40.87,40.9619,2329,0
+EFNL.US,D,20250723,000000,41.4566,41.995,41.4566,41.995,3145,0
+EFNL.US,D,20250724,000000,42.11,42.25,42.0168,42.0168,7201,0
+EFNL.US,D,20250725,000000,41.9,42.25,41.9,42.2384,1096,0
+EFNL.US,D,20250728,000000,41.4447,41.49,41.3459,41.4038,2352,0
+EFNL.US,D,20250729,000000,41.23,41.2446,41.03,41.11,5651,0
+EFNL.US,D,20250730,000000,40.53,40.5959,40.46,40.5959,2719,0
+EFNL.US,D,20250731,000000,40.43,40.47,40.24,40.2428,3377,0
+EFNL.US,D,20250801,000000,40.39,40.39,40.09,40.3804,2295,0
+EFNL.US,D,20250804,000000,40.67,40.67,40.6209,40.6209,1444,0
+EFNL.US,D,20250805,000000,40.8686,40.8805,40.8686,40.8805,597,0
+EFNL.US,D,20250806,000000,41.02,41.1316,41.02,41.1059,562,0
+EFNL.US,D,20250808,000000,41.56,41.5699,41.5264,41.5264,838,0
+EFNL.US,D,20250811,000000,41.24,41.24,41.1699,41.1699,468,0
+EFNL.US,D,20250812,000000,41.22,41.5686,41.22,41.5686,802,0
+EFNL.US,D,20250813,000000,41.8,41.8,41.765,41.765,424,0
+EFNL.US,D,20250814,000000,41.55,41.58,41.3145,41.3145,832,0
+EFNL.US,D,20250815,000000,41.8815,41.888313,41.72,41.8756,2063,0
+EFNL.US,D,20250818,000000,41.59,41.68,41.581,41.68,4978,0
+EFNL.US,D,20250819,000000,42.05,42.1299,41.8524,41.86,2206,0
+EFNL.US,D,20250820,000000,42.07,42.07,42.01,42.0533,1141,0
+EFNL.US,D,20250821,000000,41.724,41.724,41.6483,41.6483,572,0
+EFNL.US,D,20250822,000000,42.15,42.6478,42.15,42.6478,952,0
+EFNL.US,D,20250825,000000,42.59,42.5901,42.0793,42.0793,1599,0
+EFNL.US,D,20250826,000000,42.1,42.1199,41.99,42.0712,1916,0
+EFNL.US,D,20250827,000000,41.7268,41.8047,41.64,41.8047,2366,0
+EFNL.US,D,20250828,000000,41.835,41.84,41.75,41.75,1664,0
+EFNL.US,D,20250829,000000,41.62,41.6881,41.6,41.6881,997,0
+EFNL.US,D,20250902,000000,41.19,41.356,41.19,41.3,2469,0
+EFNL.US,D,20250903,000000,41.47,41.47,41.38,41.4301,1412,0
+EFNL.US,D,20250904,000000,41.69,41.7892,41.6585,41.7892,1661,0
+EFNL.US,D,20250905,000000,42.2601,42.32,42.2601,42.3083,1802,0
+EFNL.US,D,20250908,000000,42.59,42.59,42.59,42.59,358,0
+EFNL.US,D,20250909,000000,42.5876,42.6078,42.5876,42.6078,1352,0
+EFNL.US,D,20250910,000000,42.6,42.6,42.5674,42.5674,979,0
+EFNL.US,D,20250911,000000,42.865,43.0604,42.865,43.0604,2236,0
+EFNL.US,D,20250912,000000,42.92,43.0154,42.92,43.0154,1099,0
+EFNL.US,D,20250915,000000,43.04,43.1649,43.03,43.1649,1668,0
+EFNL.US,D,20250916,000000,43.245,43.3132,43.13,43.3132,1021,0
+EFNL.US,D,20250917,000000,43.32,43.41,43.1267,43.1267,11220,0
+EFNL.US,D,20250919,000000,42.75,42.75,42.6,42.6794,3669,0
+EFNL.US,D,20250922,000000,42.7608,42.8426,42.62,42.8179,27797,0
+EFNL.US,D,20250923,000000,43.0512,43.1,42.9586,42.9586,1997,0
+EFNL.US,D,20250924,000000,42.73,42.73,42.58,42.6046,1122,0
+EFNL.US,D,20250925,000000,42.17,42.17,41.95,42.1194,3142,0
+EFNL.US,D,20250926,000000,42.4,42.4572,42.4,42.4572,557,0
+EFNL.US,D,20250929,000000,42.63,42.65,42.57,42.6354,3238,0
+EFNL.US,D,20250930,000000,42.44,42.8055,42.4,42.8055,3044,0
+EFNL.US,D,20251001,000000,42.85,43.085,42.8,43.085,12087,0
+EFNL.US,D,20251002,000000,42.5816,42.8,42.5384,42.7288,2663,0
+EFNL.US,D,20251003,000000,43.04,43.06,42.77,43.0317,3900,0
+EFNL.US,D,20251006,000000,42.6388,42.71,42.6388,42.6587,2134,0
+EFNL.US,D,20251007,000000,42.68,42.79,42.589,42.6059,1718,0
+EFNL.US,D,20251008,000000,42.5465,42.6488,42.5465,42.6488,1381,0
+EFNL.US,D,20251009,000000,42.46,42.4995,42.34,42.4995,3351,0
+EFNL.US,D,20251010,000000,42.7968,42.8,42.4099,42.4099,4195,0
+EFNL.US,D,20251013,000000,42.5,42.5049,42.5,42.5049,1382,0
+EFNL.US,D,20251014,000000,42.53,43.02,42.53,42.9291,2763,0
+EFNL.US,D,20251015,000000,43.045,43.1245,42.92,43.1245,1413,0
+EFNL.US,D,20251016,000000,43.78,43.79,43.545,43.6208,4659,0
+EFNL.US,D,20251017,000000,43.35,43.5507,43.31,43.5507,3075,0
+EFNL.US,D,20251020,000000,43.675,43.69,43.6597,43.6597,1099,0
+EFNL.US,D,20251023,000000,44.9699,45.16,44.76,45.16,2660,0
+EFNL.US,D,20251024,000000,45.11,45.3,45.06,45.2906,3603,0
+EFNL.US,D,20251027,000000,45.6,45.649,45.557,45.6387,2287,0
+EFNL.US,D,20251028,000000,45.37,46.74,45.37,46.6067,7366,0
+EFNL.US,D,20251029,000000,46.57,46.61,44.84,46.1709,5181,0
+EFNL.US,D,20251030,000000,46.0288,46.16,46.0288,46.102,7716,0
+EFNL.US,D,20251031,000000,45.43,45.66,45.43,45.6258,2723,0
+EFNL.US,D,20251103,000000,45.8,45.97,45.78,45.9226,5601,0
+EFNL.US,D,20251104,000000,45.14,45.18,44.8829,44.8829,5770,0
+EFNL.US,D,20251105,000000,44.64,45.9999,44.614,44.74,2924,0
+EFNL.US,D,20251106,000000,45.132,45.3,45.08,45.1648,3223,0
+EFNL.US,D,20251107,000000,44.9996,45.3892,44.9996,45.3892,4235,0
+EFNL.US,D,20251110,000000,45.29,45.7366,45.29,45.7366,6104,0
+EFNL.US,D,20251111,000000,46.03,46.25,46.03,46.1815,3919,0
+EFNL.US,D,20251112,000000,46.16,46.41,46.06,46.3918,4725,0
+EFNL.US,D,20251113,000000,46.55,46.5701,46.064,46.064,2896,0
+EFNL.US,D,20251114,000000,45.68,45.6916,45.54,45.69,3779,0
+EFNL.US,D,20251117,000000,45.4025,45.47,45.02,45.022,6545,0
+EFNL.US,D,20251118,000000,44.4,44.6292,44.35,44.5084,5117,0
+EFNL.US,D,20251119,000000,44.14,44.25,43.8302,43.9522,3990,0
+EFNL.US,D,20251120,000000,44.529,44.56,43.5275,43.5275,4359,0
+EFNL.US,D,20251121,000000,43.82,44.17,43.72,44.1688,5551,0
+EFNL.US,D,20251124,000000,44.3,44.368,44.2,44.368,1314,0
+EFNL.US,D,20251125,000000,44.65,45.089,44.58,45.0324,6627,0
+EFNL.US,D,20251126,000000,45.3007,45.37,45.07,45.3514,1440,0
+EFNL.US,D,20251128,000000,45.43,45.5179,45.37,45.5179,583,0
+EFNL.US,D,20251201,000000,45.705,45.75,45.5266,45.5266,9973,0
+EFNL.US,D,20251202,000000,45.66,45.734,45.6,45.734,4205,0
+EFNL.US,D,20251203,000000,46.02,46.3017,46.0199,46.3017,6449,0
+EFNL.US,D,20251204,000000,46.31,46.32,46.216,46.32,3749,0
+EFNL.US,D,20251205,000000,46.45,46.45,46.14,46.201,4643,0
+EFNL.US,D,20251208,000000,46.37,46.37,46.19,46.337,9713,0
+EFNL.US,D,20251209,000000,46.32,46.33,46.1375,46.1634,5114,0
+EFNL.US,D,20251210,000000,46.535,46.96,46.535,46.92,5577,0
+EFNL.US,D,20251211,000000,47.21,47.25,47.14,47.22,6462,0
+EFNL.US,D,20251212,000000,46.91,46.91,46.497,46.497,7236,0
+EFNL.US,D,20251215,000000,46.715,46.79,46.415,46.5302,9104,0
+EFNL.US,D,20251216,000000,46.47,46.575,46.42,46.5216,3739,0
+EFNL.US,D,20251217,000000,46.3373,46.369,46.0847,46.0847,2567,0
+EFNL.US,D,20251218,000000,46.61,46.72,46.46,46.541,3105,0
+EFNL.US,D,20251219,000000,46.83,46.91,46.8045,46.8045,1366,0
+EFNL.US,D,20251222,000000,47.11,47.232,47.11,47.2179,4375,0
+EFNL.US,D,20251223,000000,47.51,47.7053,47.42,47.577,6883,0
+EFNL.US,D,20251224,000000,47.57,47.62,47.51,47.56,2175,0
+EFNL.US,D,20251226,000000,47.73,47.73,47.667,47.697,1492,0
+EFNL.US,D,20251229,000000,47.71,47.82,47.64,47.64,4735,0
+EFNL.US,D,20251230,000000,48.04,48.08,47.8562,47.8562,3173,0
+EFNL.US,D,20251231,000000,47.64,47.82,47.62,47.82,52648,0
+EFNL.US,D,20260102,000000,48.48,48.52,48.23,48.449,7883,0
+EFNL.US,D,20260105,000000,48.1701,48.55,48.1701,48.5192,14092,0
+EFNL.US,D,20260106,000000,48.445,48.6,48.3,48.5507,18975,0
+EFNL.US,D,20260107,000000,48.88,49.03,48.85,48.8739,5706,0
+EFNL.US,D,20260108,000000,48.24,48.43,48.24,48.43,3067,0
+EFNL.US,D,20260109,000000,48.3,48.405,48.0908,48.3609,9027,0
+EFNL.US,D,20260112,000000,48.41,48.7021,48.41,48.7021,34377,0
+EFNL.US,D,20260113,000000,48.56,48.56,48.3,48.3681,6620,0
+EFNL.US,D,20260114,000000,48.7,48.95,48.69,48.835,6962,0
+EFNL.US,D,20260115,000000,49.2,49.32,49.0899,49.0899,5363,0
+EFNL.US,D,20260116,000000,49.11,49.19,49.0056,49.1711,4135,0
+EFNL.US,D,20260120,000000,48.04,48.38,47.86,47.91,6288,0
+EFNL.US,D,20260121,000000,48.37,48.91,48.135,48.91,14864,0
+EFNL.US,D,20260122,000000,49.56,49.5802,49.31,49.55,40096,0
+EFNL.US,D,20260123,000000,49.41,49.6811,49.28,49.6811,4206,0
+EFNL.US,D,20260126,000000,50.21,50.37,50.09,50.31,6235,0
+EFNL.US,D,20260127,000000,50.78,52.025,50.76,51.1914,4936,0
+EFNL.US,D,20260128,000000,50.33,50.4446,50.19,50.4446,12707,0
+EFNL.US,D,20260129,000000,50.31,50.31,49.31,49.92,18621,0
+EFNL.US,D,20260130,000000,49.533,49.533,49.14,49.19,13847,0
+EFNL.US,D,20260202,000000,49.41,49.71,49.33,49.687,13805,0
+EFNL.US,D,20260203,000000,49.74,50.21,49.69,50.21,5413,0
+EFNL.US,D,20260204,000000,50.77,50.9,50.07,50.3043,8328,0
+EFNL.US,D,20260205,000000,49.69,49.81,49.3962,49.47,16396,0
+EFNL.US,D,20260206,000000,50,50.27,49.87,50.27,5670,0
+EFNL.US,D,20260209,000000,50.34,50.8,50.3399,50.7246,8128,0
+EFNL.US,D,20260210,000000,50.84,50.86,50.6144,50.6144,2451,0
+EFNL.US,D,20260211,000000,51.09,51.335,50.865,51.2399,12163,0
+EFNL.US,D,20260212,000000,50.73,50.73,50.02,50.0642,9417,0
+EFNL.US,D,20260213,000000,49.78,50.31,49.71,50.09,5710,0
+EFNL.US,D,20260217,000000,49.93,50.62,49.89,50.54,5265,0
+EFNL.US,D,20260218,000000,50.92,51.04,50.705,50.87,6485,0
diff --git a/daily/us/nyse etfs/1/emcs.us.txt b/daily/us/nyse etfs/1/emcs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..52112d4e350ade72ce895164bcda2a3b440005bd
--- /dev/null
+++ b/daily/us/nyse etfs/1/emcs.us.txt	
@@ -0,0 +1,1760 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMCS.US,D,20181212,000000,22.418,22.418,22.418,22.418,542.885173528,0
+EMCS.US,D,20181213,000000,22.3825,22.3825,22.3825,22.3825,423.369407714,0
+EMCS.US,D,20181214,000000,22.0952,22.0952,22.0952,22.0952,327.149087779,0
+EMCS.US,D,20181218,000000,21.9579,21.9579,21.9579,21.9579,108.374465611,0
+EMCS.US,D,20181219,000000,21.5788,21.5788,21.5788,21.5788,326.136242306,0
+EMCS.US,D,20181220,000000,21.7644,21.7644,21.7644,21.7644,326.136242306,0
+EMCS.US,D,20181221,000000,21.6341,21.6341,21.6341,21.6341,326.136242306,0
+EMCS.US,D,20181224,000000,21.4406,21.4406,21.4406,21.4406,326.136242306,0
+EMCS.US,D,20181228,000000,22.0231,22.0231,22.0231,22.0231,326.136242306,0
+EMCS.US,D,20181231,000000,21.9658,21.9658,21.9658,21.9658,216.748931222,0
+EMCS.US,D,20190103,000000,21.5788,21.5788,21.5788,21.5788,326.136242306,0
+EMCS.US,D,20190104,000000,22.2729,22.2729,22.2729,22.2729,326.136242306,0
+EMCS.US,D,20190107,000000,22.346,22.346,22.346,22.346,326.136242306,0
+EMCS.US,D,20190108,000000,22.3973,22.419,22.3973,22.419,531.743873325,0
+EMCS.US,D,20190109,000000,22.8544,22.8544,22.8544,22.8544,326.136242306,0
+EMCS.US,D,20190110,000000,23.0578,23.0578,23.0578,23.0578,327.149087779,0
+EMCS.US,D,20190111,000000,22.9275,22.9275,22.9275,22.9275,326.136242306,0
+EMCS.US,D,20190114,000000,22.734,22.7527,22.734,22.7527,531.743873325,0
+EMCS.US,D,20190115,000000,22.9077,22.9077,22.9077,22.9077,326.136242306,0
+EMCS.US,D,20190116,000000,23.1862,23.1862,23.1862,23.1862,326.136242306,0
+EMCS.US,D,20190117,000000,23.2879,23.2879,23.2879,23.2879,108.374465611,0
+EMCS.US,D,20190118,000000,23.4073,23.4073,23.4073,23.4073,326.136242306,0
+EMCS.US,D,20190123,000000,23.1862,23.1862,23.1862,23.1862,326.136242306,0
+EMCS.US,D,20190124,000000,23.4162,23.4162,23.4162,23.4162,326.136242306,0
+EMCS.US,D,20190125,000000,23.7687,23.7687,23.7687,23.7687,326.136242306,0
+EMCS.US,D,20190129,000000,23.5159,23.5554,23.5159,23.5554,406.151034673,0
+EMCS.US,D,20190130,000000,24.0106,24.0106,24.0106,24.0106,26.333982298,0
+EMCS.US,D,20190131,000000,24.2495,24.2495,24.2495,24.2495,326.136242306,0
+EMCS.US,D,20190201,000000,24.0747,24.0747,24.0747,24.0747,326.136242306,0
+EMCS.US,D,20190204,000000,24.1567,24.1567,24.1478,24.1478,399.061116362,0
+EMCS.US,D,20190205,000000,24.2031,24.4035,24.1478,24.4035,7251.97358668,0
+EMCS.US,D,20190206,000000,24.0876,24.0876,24.0876,24.0876,26.333982298,0
+EMCS.US,D,20190207,000000,23.8427,23.8427,23.8427,23.8427,41.526664393,0
+EMCS.US,D,20190208,000000,23.7341,23.7341,23.7341,23.7341,20.25690946,0
+EMCS.US,D,20190211,000000,23.7075,23.7075,23.7075,23.7075,26.333982298,0
+EMCS.US,D,20190212,000000,23.8783,23.8783,23.8783,23.8783,326.136242306,0
+EMCS.US,D,20190213,000000,23.6137,23.6137,23.6137,23.6137,26.333982298,0
+EMCS.US,D,20190214,000000,23.6463,23.6463,23.6463,23.6463,19.244063987,0
+EMCS.US,D,20190215,000000,23.5949,23.5949,23.5949,23.5949,26.333982298,0
+EMCS.US,D,20190219,000000,23.7786,23.7786,23.7687,23.7736,865.982879415,0
+EMCS.US,D,20190220,000000,23.8487,23.8487,23.8487,23.8487,26.333982298,0
+EMCS.US,D,20190221,000000,23.8121,23.8121,23.8121,23.8121,26.333982298,0
+EMCS.US,D,20190222,000000,24.1004,24.1004,24.1004,24.1004,326.136242306,0
+EMCS.US,D,20190225,000000,24.3453,24.3453,24.3453,24.3453,26.333982298,0
+EMCS.US,D,20190226,000000,24.369,24.369,24.369,24.369,26.333982298,0
+EMCS.US,D,20190227,000000,24.1587,24.1587,24.1587,24.1587,26.333982298,0
+EMCS.US,D,20190228,000000,23.8121,23.8121,23.8121,23.8121,26.333982298,0
+EMCS.US,D,20190301,000000,23.8319,23.8319,23.8042,23.8042,432.485016971,0
+EMCS.US,D,20190304,000000,23.8457,23.9178,23.8457,23.9178,134.708447909,0
+EMCS.US,D,20190305,000000,24.1784,24.1784,24.1784,24.1784,26.333982298,0
+EMCS.US,D,20190306,000000,24.0116,24.0116,24.0116,24.0116,26.333982298,0
+EMCS.US,D,20190307,000000,23.6946,23.6946,23.5465,23.5465,785.968087048,0
+EMCS.US,D,20190308,000000,23.4547,23.4547,23.3984,23.4241,1206.298958343,0
+EMCS.US,D,20190311,000000,23.8793,23.8793,23.8793,23.8793,26.333982298,0
+EMCS.US,D,20190312,000000,23.9424,23.9424,23.9415,23.9415,108.374465611,0
+EMCS.US,D,20190313,000000,23.9336,23.9336,23.9336,23.9336,116.477229395,0
+EMCS.US,D,20190314,000000,23.8556,23.8556,23.8556,23.8556,106.348774665,0
+EMCS.US,D,20190315,000000,24.1281,24.1281,24.1281,24.1281,108.374465611,0
+EMCS.US,D,20190318,000000,24.3897,24.3897,24.3897,24.3897,106.348774665,0
+EMCS.US,D,20190319,000000,24.3759,24.3759,24.3759,24.3759,106.348774665,0
+EMCS.US,D,20190320,000000,24.443,24.443,24.443,24.443,108.374465611,0
+EMCS.US,D,20190321,000000,24.4529,24.4529,24.4529,24.4529,220.800313114,0
+EMCS.US,D,20190322,000000,23.8358,23.8358,23.8358,23.8358,4.051381892,0
+EMCS.US,D,20190325,000000,23.8704,23.8704,23.8704,23.8704,4.051381892,0
+EMCS.US,D,20190326,000000,23.8733,23.8733,23.8733,23.8733,4.051381892,0
+EMCS.US,D,20190327,000000,23.7549,23.7549,23.7509,23.7509,108.374465611,0
+EMCS.US,D,20190328,000000,23.8704,23.8704,23.8704,23.8704,4.051381892,0
+EMCS.US,D,20190329,000000,24.1695,24.1695,24.1695,24.1695,4.051381892,0
+EMCS.US,D,20190401,000000,24.5062,24.5062,24.5062,24.5062,216.748931222,0
+EMCS.US,D,20190402,000000,24.4154,24.4154,24.4154,24.4154,103.310238246,0
+EMCS.US,D,20190403,000000,24.5951,24.5951,24.5951,24.5951,4.051381892,0
+EMCS.US,D,20190404,000000,24.7214,24.7214,24.7214,24.7214,8.102763784,0
+EMCS.US,D,20190405,000000,24.8942,24.8942,24.8942,24.8942,4.051381892,0
+EMCS.US,D,20190408,000000,24.8676,24.8676,24.8676,24.8676,127.618529598,0
+EMCS.US,D,20190409,000000,24.9041,24.9041,24.8587,24.8587,139.772675274,0
+EMCS.US,D,20190410,000000,25.0897,25.0897,25.0897,25.0897,8.102763784,0
+EMCS.US,D,20190411,000000,24.8113,24.8113,24.8113,24.8113,19.244063987,0
+EMCS.US,D,20190412,000000,24.9989,24.9989,24.9989,24.9989,19.244063987,0
+EMCS.US,D,20190415,000000,24.8666,24.8666,24.8666,24.8666,19.244063987,0
+EMCS.US,D,20190416,000000,25.0433,25.0433,25.0433,25.0433,19.244063987,0
+EMCS.US,D,20190417,000000,25.1707,25.1707,25.1707,25.1707,19.244063987,0
+EMCS.US,D,20190418,000000,25.1687,25.1687,25.145,25.145,330.187624198,0
+EMCS.US,D,20190422,000000,25.0473,25.0473,25.0473,25.0473,82.040483313,0
+EMCS.US,D,20190423,000000,25.1865,25.1865,25.0976,25.0976,508.448427446,0
+EMCS.US,D,20190424,000000,24.8942,24.8942,24.7975,24.7975,238.018686155,0
+EMCS.US,D,20190425,000000,24.8083,24.8083,24.8083,24.8083,10.12845473,0
+EMCS.US,D,20190426,000000,24.836,24.836,24.836,24.836,37.475282501,0
+EMCS.US,D,20190429,000000,24.8765,24.8765,24.8765,24.8765,5.064227365,0
+EMCS.US,D,20190430,000000,24.8221,24.8607,24.8221,24.8607,141.79836622,0
+EMCS.US,D,20190501,000000,24.6958,24.6958,24.6958,24.6958,5.064227365,0
+EMCS.US,D,20190502,000000,24.8508,24.8508,24.8508,24.8508,5.064227365,0
+EMCS.US,D,20190503,000000,25.1134,25.1134,25.1134,25.1134,5.064227365,0
+EMCS.US,D,20190506,000000,24.5625,24.5625,24.5625,24.5625,5.064227365,0
+EMCS.US,D,20190507,000000,24.1577,24.1577,24.1577,24.1577,5.064227365,0
+EMCS.US,D,20190508,000000,24.3581,24.3581,24.2228,24.2228,118.502920341,0
+EMCS.US,D,20190509,000000,23.9523,23.9523,23.8615,23.8615,162.05527568,0
+EMCS.US,D,20190510,000000,23.9642,23.9642,23.9642,23.9642,81.02763784,0
+EMCS.US,D,20190513,000000,23.2187,23.2187,23.2187,23.2187,5.064227365,0
+EMCS.US,D,20190514,000000,23.4162,23.4705,23.4162,23.4705,459.831844742,0
+EMCS.US,D,20190515,000000,23.4843,23.4843,23.4843,23.4843,5.064227365,0
+EMCS.US,D,20190516,000000,23.6028,23.6028,23.3984,23.3984,1163.759448477,0
+EMCS.US,D,20190517,000000,23.0144,23.0144,22.9581,22.9581,389.945507105,0
+EMCS.US,D,20190520,000000,22.7241,22.7429,22.7241,22.7429,761.659795696,0
+EMCS.US,D,20190521,000000,22.9225,23.0312,22.9225,23.0312,461.857535688,0
+EMCS.US,D,20190522,000000,22.8811,22.8811,22.8811,22.8811,30.38536419,0
+EMCS.US,D,20190523,000000,22.5563,22.5563,22.5563,22.5563,143.824057166,0
+EMCS.US,D,20190524,000000,22.6145,22.6145,22.5572,22.5572,108.374465611,0
+EMCS.US,D,20190528,000000,22.6046,22.6046,22.5326,22.5326,802.173614616,0
+EMCS.US,D,20190529,000000,22.734,22.734,22.734,22.734,151.92682095,0
+EMCS.US,D,20190530,000000,22.8209,22.8209,22.8209,22.8209,5.064227365,0
+EMCS.US,D,20190531,000000,23.0104,23.0104,22.9591,22.9591,1017.909700365,0
+EMCS.US,D,20190603,000000,23.1467,23.1467,23.1467,23.1467,5.064227365,0
+EMCS.US,D,20190604,000000,23.2415,23.2415,23.2415,23.2415,5.064227365,0
+EMCS.US,D,20190605,000000,23.0667,23.0667,22.9996,22.9996,3277.567950628,0
+EMCS.US,D,20190606,000000,23.0025,23.0539,23.0025,23.0539,963.216044823,0
+EMCS.US,D,20190607,000000,23.2168,23.2168,23.2168,23.2168,1.012845473,0
+EMCS.US,D,20190610,000000,23.6769,23.6769,23.6028,23.6028,1397.72675274,0
+EMCS.US,D,20190611,000000,23.6848,23.74,23.6848,23.74,3565.21606496,0
+EMCS.US,D,20190612,000000,23.4646,23.4646,23.4646,23.4646,326.136242306,0
+EMCS.US,D,20190613,000000,23.3362,23.3589,23.3362,23.3589,628.977038733,0
+EMCS.US,D,20190614,000000,23.1398,23.1398,23.1398,23.1398,326.136242306,0
+EMCS.US,D,20190617,000000,23.2059,23.2424,23.2059,23.2247,886.239788875,0
+EMCS.US,D,20190618,000000,23.7716,23.7716,23.7716,23.7716,1.012845473,0
+EMCS.US,D,20190619,000000,23.7687,23.9721,23.7687,23.9721,3509.509563945,0
+EMCS.US,D,20190620,000000,24.2969,24.2969,24.2969,24.2969,1.012845473,0
+EMCS.US,D,20190621,000000,24.2406,24.2702,24.2406,24.2702,9878.281898169,0
+EMCS.US,D,20190624,000000,24.2406,24.2406,24.2406,24.2406,865.982879415,0
+EMCS.US,D,20190625,000000,24.2406,24.2406,23.9415,23.9415,7058.520101337,0
+EMCS.US,D,20190626,000000,24.136,24.136,24.136,24.136,15.192682095,0
+EMCS.US,D,20190627,000000,24.1567,24.2841,24.1478,24.2841,6385.990707265,0
+EMCS.US,D,20190628,000000,24.2406,24.2406,24.2248,24.2248,148.888284531,0
+EMCS.US,D,20190701,000000,24.5102,24.5812,24.5102,24.5812,215.736085749,0
+EMCS.US,D,20190702,000000,24.5842,24.5921,24.4341,24.5171,796.096541778,0
+EMCS.US,D,20190703,000000,24.4726,24.4726,24.4726,24.4726,15.192682095,0
+EMCS.US,D,20190705,000000,24.2742,24.3127,24.2742,24.3127,993.601409013,0
+EMCS.US,D,20190708,000000,24.209,24.209,24.209,24.209,3.038536419,0
+EMCS.US,D,20190709,000000,24.1646,24.1646,24.0984,24.0984,1916.303634916,0
+EMCS.US,D,20190710,000000,24.5269,24.5269,24.3186,24.3186,600.617365489,0
+EMCS.US,D,20190711,000000,24.3147,24.3147,24.2643,24.2643,816.353451238,0
+EMCS.US,D,20190712,000000,24.3018,24.3018,24.3018,24.3018,3.038536419,0
+EMCS.US,D,20190715,000000,24.4953,24.4953,24.4953,24.4953,39.500973447,0
+EMCS.US,D,20190716,000000,24.4993,24.4993,24.4993,24.4993,2.025690946,0
+EMCS.US,D,20190717,000000,24.4993,24.4993,24.444,24.444,492.242899878,0
+EMCS.US,D,20190718,000000,24.5753,24.5753,24.5753,24.5753,16.205527568,0
+EMCS.US,D,20190719,000000,24.4588,24.4588,24.4588,24.4588,2.025690946,0
+EMCS.US,D,20190722,000000,24.4815,24.4815,24.4815,24.4815,2.025690946,0
+EMCS.US,D,20190723,000000,24.5556,24.5556,24.5556,24.5556,107.361620138,0
+EMCS.US,D,20190724,000000,24.5625,24.5625,24.5625,24.5625,2.025690946,0
+EMCS.US,D,20190725,000000,24.3176,24.3176,24.3176,24.3176,74.950565002,0
+EMCS.US,D,20190726,000000,24.3788,24.3788,24.3788,24.3788,214.723240276,0
+EMCS.US,D,20190729,000000,24.3877,24.3877,24.3877,24.3877,324.11055136,0
+EMCS.US,D,20190730,000000,24.0491,24.1557,24.0491,24.1557,318.033478522,0
+EMCS.US,D,20190731,000000,24.0629,24.0629,23.8664,23.8664,432.485016971,0
+EMCS.US,D,20190801,000000,23.3244,23.3244,23.3244,23.3244,2.025690946,0
+EMCS.US,D,20190802,000000,23.1595,23.1773,23.1595,23.1773,567.19346488,0
+EMCS.US,D,20190805,000000,22.3153,22.3153,22.3153,22.3153,2.025690946,0
+EMCS.US,D,20190806,000000,22.6244,22.6244,22.6244,22.6244,110.400156557,0
+EMCS.US,D,20190807,000000,22.5602,22.7261,22.5602,22.7261,214.723240276,0
+EMCS.US,D,20190808,000000,23.0252,23.0252,23.0252,23.0252,2.025690946,0
+EMCS.US,D,20190809,000000,22.8347,22.8347,22.7754,22.7754,941.94628989,0
+EMCS.US,D,20190813,000000,22.8159,22.8159,22.8159,22.8159,2.025690946,0
+EMCS.US,D,20190814,000000,22.4141,22.4141,22.2216,22.2216,3281.61933252,0
+EMCS.US,D,20190815,000000,22.3677,22.3677,22.3657,22.3657,117.490074868,0
+EMCS.US,D,20190816,000000,22.6382,22.6382,22.6293,22.6293,231.941613317,0
+EMCS.US,D,20190819,000000,22.7429,22.7429,22.7429,22.7429,2.025690946,0
+EMCS.US,D,20190820,000000,22.7567,22.7567,22.7567,22.7567,2.025690946,0
+EMCS.US,D,20190821,000000,22.9176,22.9176,22.9176,22.9176,2.025690946,0
+EMCS.US,D,20190822,000000,22.6678,22.6678,22.6678,22.6678,71.912028583,0
+EMCS.US,D,20190823,000000,22.2818,22.2818,22.2818,22.2818,2.025690946,0
+EMCS.US,D,20190826,000000,22.42,22.42,22.42,22.42,2.025690946,0
+EMCS.US,D,20190827,000000,22.5533,22.5533,22.4704,22.4704,268.404050345,0
+EMCS.US,D,20190828,000000,22.5069,22.5069,22.5069,22.5069,71.912028583,0
+EMCS.US,D,20190829,000000,22.7547,22.7547,22.7547,22.7547,2.025690946,0
+EMCS.US,D,20190830,000000,22.9719,22.9719,22.9719,22.9719,2.025690946,0
+EMCS.US,D,20190903,000000,22.7784,22.8169,22.7784,22.8169,214.723240276,0
+EMCS.US,D,20190904,000000,23.199,23.199,23.199,23.199,2.025690946,0
+EMCS.US,D,20190905,000000,23.4527,23.4527,23.4527,23.4527,2.025690946,0
+EMCS.US,D,20190906,000000,23.4991,23.4991,23.4991,23.4991,2.025690946,0
+EMCS.US,D,20190909,000000,23.5505,23.5534,23.5505,23.5534,554.026473731,0
+EMCS.US,D,20190910,000000,23.4932,23.4932,23.4932,23.4932,214.723240276,0
+EMCS.US,D,20190911,000000,23.6996,23.6996,23.6996,23.6996,192.44063987,0
+EMCS.US,D,20190912,000000,23.8447,23.8447,23.8447,23.8447,1.012845473,0
+EMCS.US,D,20190913,000000,24.0866,24.0866,23.9879,23.9879,1663.092266666,0
+EMCS.US,D,20190916,000000,23.8941,23.8941,23.8575,23.8575,1784.633723426,0
+EMCS.US,D,20190917,000000,23.8121,23.8121,23.8121,23.8121,203.581940073,0
+EMCS.US,D,20190918,000000,23.7519,23.7549,23.7094,23.7094,324.11055136,0
+EMCS.US,D,20190919,000000,23.6996,23.6996,23.587,23.587,653.285330085,0
+EMCS.US,D,20190920,000000,23.7371,23.7371,23.6255,23.6255,333.226160617,0
+EMCS.US,D,20190923,000000,23.6068,23.6068,23.6068,23.6068,96.220319935,0
+EMCS.US,D,20190924,000000,23.3817,23.3817,23.3817,23.3817,107.361620138,0
+EMCS.US,D,20190925,000000,23.3264,23.4182,23.3264,23.4182,1148.566766382,0
+EMCS.US,D,20190926,000000,23.4458,23.4478,23.4271,23.4271,333.226160617,0
+EMCS.US,D,20190927,000000,23.4675,23.4675,23.0104,23.0914,1187.054894356,0
+EMCS.US,D,20190930,000000,23.2523,23.2523,23.2523,23.2523,324.11055136,0
+EMCS.US,D,20191001,000000,23.2523,23.2523,23.1121,23.1171,679.619312383,0
+EMCS.US,D,20191002,000000,23.0193,23.0193,22.9058,22.9058,644.169720828,0
+EMCS.US,D,20191003,000000,23.122,23.122,23.122,23.122,107.361620138,0
+EMCS.US,D,20191004,000000,23.2464,23.3027,23.2464,23.3027,252.198522777,0
+EMCS.US,D,20191007,000000,23.1151,23.1151,23.1151,23.1151,96.220319935,0
+EMCS.US,D,20191008,000000,23.0529,23.0667,22.9068,22.9551,2979.791381566,0
+EMCS.US,D,20191009,000000,23.122,23.122,23.122,23.122,214.723240276,0
+EMCS.US,D,20191010,000000,23.3491,23.3491,23.3491,23.3491,96.220319935,0
+EMCS.US,D,20191011,000000,23.7519,23.7519,23.7519,23.7519,96.220319935,0
+EMCS.US,D,20191014,000000,23.6897,23.6897,23.6561,23.6561,324.11055136,0
+EMCS.US,D,20191015,000000,23.8941,23.9039,23.8635,23.8635,1045.256528136,0
+EMCS.US,D,20191016,000000,23.9622,23.9622,23.9622,23.9622,96.220319935,0
+EMCS.US,D,20191017,000000,24.0254,24.0254,24.0254,24.0254,96.220319935,0
+EMCS.US,D,20191018,000000,23.9879,23.9879,23.901,23.901,288.660959805,0
+EMCS.US,D,20191021,000000,24.055,24.055,24.055,24.055,96.220319935,0
+EMCS.US,D,20191022,000000,24.0728,24.0728,24.0728,24.0728,107.361620138,0
+EMCS.US,D,20191023,000000,24.0165,24.0165,24.0165,24.0165,521.615418595,0
+EMCS.US,D,20191024,000000,24.1054,24.1054,24.1054,24.1054,53.680810069,0
+EMCS.US,D,20191025,000000,24.2041,24.2041,24.2041,24.2041,96.220319935,0
+EMCS.US,D,20191028,000000,24.4687,24.4687,24.3877,24.3877,736.338658871,0
+EMCS.US,D,20191029,000000,24.2406,24.2406,24.2406,24.2406,172.18373041,0
+EMCS.US,D,20191030,000000,24.2169,24.3611,24.2169,24.3611,339.303233455,0
+EMCS.US,D,20191031,000000,24.1922,24.1922,24.1922,24.1922,268.404050345,0
+EMCS.US,D,20191101,000000,24.4559,24.4559,24.4223,24.4223,166.106657572,0
+EMCS.US,D,20191104,000000,24.6948,24.6948,24.6948,24.6948,1.012845473,0
+EMCS.US,D,20191105,000000,24.8765,24.8765,24.8765,24.8765,1.012845473,0
+EMCS.US,D,20191106,000000,24.8162,24.8162,24.8162,24.8162,214.723240276,0
+EMCS.US,D,20191107,000000,25.064,25.0818,24.9821,24.9821,1112.104329354,0
+EMCS.US,D,20191108,000000,24.7412,24.7412,24.7412,24.7412,36.462437028,0
+EMCS.US,D,20191111,000000,24.6405,24.6405,24.6207,24.6207,2258.64540479,0
+EMCS.US,D,20191112,000000,24.4835,24.4835,24.4835,24.4835,192.44063987,0
+EMCS.US,D,20191113,000000,24.3453,24.3561,24.2929,24.2929,537.820946163,0
+EMCS.US,D,20191114,000000,24.3107,24.3107,24.3107,24.3107,123.567147706,0
+EMCS.US,D,20191115,000000,24.5181,24.5181,24.5181,24.5181,1.012845473,0
+EMCS.US,D,20191118,000000,24.5842,24.5842,24.5102,24.5102,268.404050345,0
+EMCS.US,D,20191119,000000,24.676,24.676,24.6296,24.6296,143.824057166,0
+EMCS.US,D,20191120,000000,24.5339,24.5339,24.5339,24.5339,1.012845473,0
+EMCS.US,D,20191121,000000,24.5368,24.5556,24.5368,24.5556,761.659795696,0
+EMCS.US,D,20191122,000000,24.526,24.526,24.526,24.526,1.012845473,0
+EMCS.US,D,20191125,000000,24.754,24.7985,24.754,24.7629,385.894125213,0
+EMCS.US,D,20191126,000000,24.6849,24.6849,24.6849,24.6849,560.103546569,0
+EMCS.US,D,20191127,000000,24.7896,24.7896,24.752,24.752,553.013628258,0
+EMCS.US,D,20191129,000000,24.4282,24.4282,24.4282,24.4282,161.042430207,0
+EMCS.US,D,20191202,000000,24.4075,24.4243,24.3858,24.4243,1283.275214291,0
+EMCS.US,D,20191203,000000,24.2021,24.2831,24.1666,24.2831,665.439475761,0
+EMCS.US,D,20191204,000000,24.5368,24.5368,24.4677,24.4677,488.191517986,0
+EMCS.US,D,20191205,000000,24.6543,24.6543,24.6543,24.6543,1.012845473,0
+EMCS.US,D,20191206,000000,24.8162,24.8162,24.8162,24.8162,109.387311084,0
+EMCS.US,D,20191209,000000,24.7698,24.7698,24.6681,24.6681,738.364349817,0
+EMCS.US,D,20191210,000000,24.7698,24.7698,24.7422,24.7422,798.122232724,0
+EMCS.US,D,20191211,000000,25.0463,25.0463,25.0463,25.0463,1.012845473,0
+EMCS.US,D,20191212,000000,25.4728,25.4728,25.4728,25.4728,2.025690946,0
+EMCS.US,D,20191213,000000,25.5419,25.5419,25.5123,25.5231,941.94628989,0
+EMCS.US,D,20191216,000000,25.7285,25.7285,25.6732,25.6732,346.393151766,0
+EMCS.US,D,20191217,000000,25.8855,25.8894,25.8855,25.8894,805.212151035,0
+EMCS.US,D,20191218,000000,26.0909,26.0909,26.0909,26.0909,2.025690946,0
+EMCS.US,D,20191219,000000,26.1531,26.1531,26.1195,26.1303,479.075908729,0
+EMCS.US,D,20191220,000000,26.1728,26.1728,26.1343,26.1343,379.817052375,0
+EMCS.US,D,20191223,000000,26.315,26.315,26.1827,26.2251,2647.578066422,0
+EMCS.US,D,20191224,000000,26.1145,26.155,26.1145,26.155,1582.064628826,0
+EMCS.US,D,20191226,000000,26.1827,26.3278,26.1827,26.3278,111.41300203,0
+EMCS.US,D,20191227,000000,26.4483,26.4789,26.4137,26.4137,4921.416153307,0
+EMCS.US,D,20191230,000000,26.2439,26.2439,26.2439,26.2439,133.695602436,0
+EMCS.US,D,20191231,000000,26.2538,26.2538,26.2538,26.2538,38.488127974,0
+EMCS.US,D,20200102,000000,26.7662,26.7662,26.7662,26.7662,180.286494194,0
+EMCS.US,D,20200103,000000,26.4019,26.4019,26.2952,26.2952,418.305180349,0
+EMCS.US,D,20200106,000000,26.1629,26.1629,26.1333,26.1629,2223.195813235,0
+EMCS.US,D,20200107,000000,26.2004,26.2301,26.2004,26.2301,538.833791636,0
+EMCS.US,D,20200108,000000,26.3051,26.3051,26.3051,26.3051,321.072014941,0
+EMCS.US,D,20200109,000000,26.4404,26.4404,26.4404,26.4404,103.310238246,0
+EMCS.US,D,20200110,000000,26.6161,26.6161,26.5707,26.5707,208.646167438,0
+EMCS.US,D,20200113,000000,26.9399,26.9656,26.9399,26.9656,142.811211693,0
+EMCS.US,D,20200114,000000,26.8017,26.8017,26.8017,26.8017,68.873492164,0
+EMCS.US,D,20200115,000000,26.6398,26.6398,26.6398,26.6398,66.847801218,0
+EMCS.US,D,20200116,000000,26.7257,26.7257,26.7257,26.7257,66.847801218,0
+EMCS.US,D,20200117,000000,26.8195,26.9182,26.8195,26.8866,2294.094996345,0
+EMCS.US,D,20200121,000000,26.2952,26.2952,26.2202,26.2202,875.098488672,0
+EMCS.US,D,20200122,000000,26.3782,26.3782,26.3782,26.3782,66.847801218,0
+EMCS.US,D,20200123,000000,26.2686,26.2686,26.0277,26.2587,1921.367862281,0
+EMCS.US,D,20200124,000000,26.0375,26.0375,26.0375,26.0375,208.646167438,0
+EMCS.US,D,20200127,000000,25.2813,25.2813,25.1954,25.2102,6095.304056514,0
+EMCS.US,D,20200128,000000,25.2655,25.4165,25.2655,25.4165,769.76255948,0
+EMCS.US,D,20200129,000000,25.5083,25.5883,25.5083,25.5498,2661.757903044,0
+EMCS.US,D,20200130,000000,25.225,25.2625,25.225,25.2625,2718.477249532,0
+EMCS.US,D,20200131,000000,24.6948,24.7846,24.6948,24.7846,214.723240276,0
+EMCS.US,D,20200203,000000,25.0927,25.1085,25.0621,25.1085,1176.926439626,0
+EMCS.US,D,20200204,000000,25.7226,25.9418,25.7226,25.8174,6069.982919689,0
+EMCS.US,D,20200205,000000,25.8648,25.9131,25.8648,25.9131,210.671858384,0
+EMCS.US,D,20200206,000000,25.8894,26.005,25.8894,25.923,1113.117174827,0
+EMCS.US,D,20200207,000000,25.7897,25.7897,25.4925,25.5064,838.636051644,0
+EMCS.US,D,20200210,000000,25.6466,25.7226,25.6466,25.691,792.045159886,0
+EMCS.US,D,20200211,000000,26.0286,26.0286,26.0286,26.0286,151.92682095,0
+EMCS.US,D,20200212,000000,26.4019,26.4216,26.392,26.4019,1077.667583272,0
+EMCS.US,D,20200213,000000,26.2775,26.2775,26.1057,26.1057,3000.048291026,0
+EMCS.US,D,20200214,000000,26.0839,26.0839,26.0474,26.0573,4686.436003571,0
+EMCS.US,D,20200218,000000,25.9605,25.9605,25.7986,25.8262,7131.444975393,0
+EMCS.US,D,20200219,000000,26.0198,26.0958,25.9655,26.0662,14490.780182211,0
+EMCS.US,D,20200220,000000,25.5656,25.611,25.5656,25.611,2950.418862849,0
+EMCS.US,D,20200221,000000,25.5982,25.5982,25.4076,25.4076,18703.204504418,0
+EMCS.US,D,20200224,000000,24.5951,24.6217,24.4687,24.5151,2748.862613722,0
+EMCS.US,D,20200225,000000,24.5556,24.5556,24.3917,24.3917,1430.137807876,0
+EMCS.US,D,20200226,000000,24.6217,24.6217,24.5931,24.5931,332.213315144,0
+EMCS.US,D,20200227,000000,24.2485,24.2485,24.0599,24.0599,142.811211693,0
+EMCS.US,D,20200228,000000,23.434,23.8052,23.434,23.8052,1107.040101989,0
+EMCS.US,D,20200302,000000,24.0757,24.288,24.0471,24.288,3824.504506048,0
+EMCS.US,D,20200303,000000,24.4963,24.4963,24.0155,24.2762,16590.40884774,0
+EMCS.US,D,20200304,000000,24.6701,24.6701,24.5151,24.6504,1111.091483881,0
+EMCS.US,D,20200305,000000,24.524,24.524,24.2298,24.2298,1039.179455298,0
+EMCS.US,D,20200306,000000,23.7598,23.7598,23.7598,23.7598,317.020633049,0
+EMCS.US,D,20200309,000000,22.5533,22.5918,22.1603,22.2956,7689.522831016,0
+EMCS.US,D,20200310,000000,22.735,23.2286,22.7162,23.2286,1228.581558749,0
+EMCS.US,D,20200311,000000,22.5345,22.6392,22.2867,22.3232,1479.767236053,0
+EMCS.US,D,20200312,000000,20.629,20.629,20.163,20.163,6678.703048962,0
+EMCS.US,D,20200313,000000,21.1316,21.3527,20.9835,21.3527,2864.326997644,0
+EMCS.US,D,20200316,000000,19.2705,20.0643,19.2092,19.2092,15433.739317574,0
+EMCS.US,D,20200317,000000,19.8638,20.3328,19.8638,20.1403,2407.533689321,0
+EMCS.US,D,20200318,000000,18.9071,18.9071,18.4273,18.6287,7923.490135279,0
+EMCS.US,D,20200319,000000,18.8114,19.2606,18.8114,18.9999,25997.717600964,0
+EMCS.US,D,20200320,000000,19.1352,19.3277,19.0365,19.0365,15629.218493863,0
+EMCS.US,D,20200323,000000,19.0503,19.0503,18.4559,18.5438,7533.544628174,0
+EMCS.US,D,20200324,000000,19.3376,19.5953,19.3376,19.5054,1441.279108079,0
+EMCS.US,D,20200325,000000,20.0356,20.4967,20.0356,20.3624,1864.648515793,0
+EMCS.US,D,20200326,000000,20.783,21.0555,20.782,21.0555,1032.089536987,0
+EMCS.US,D,20200327,000000,20.237,20.237,20.1028,20.1028,2665.809284936,0
+EMCS.US,D,20200330,000000,20.1215,20.1827,20.007,20.1827,2430.8291352,0
+EMCS.US,D,20200331,000000,20.2627,20.2627,20.2627,20.2627,30.38536419,0
+EMCS.US,D,20200401,000000,20.1028,20.1028,19.6239,19.6239,9638.237521068,0
+EMCS.US,D,20200402,000000,19.9487,20.0514,19.9487,20.0514,253.21136825,0
+EMCS.US,D,20200403,000000,20.007,20.007,19.5272,19.6812,14349.994661464,0
+EMCS.US,D,20200406,000000,20.0741,20.7633,20.0741,20.7208,8327.615479006,0
+EMCS.US,D,20200407,000000,21.0308,21.0308,20.86,20.86,13323.982197315,0
+EMCS.US,D,20200408,000000,20.7682,21.0575,20.7682,21.0575,3304.914778399,0
+EMCS.US,D,20200409,000000,21.1651,21.1651,21.0605,21.0605,1529.39666423,0
+EMCS.US,D,20200413,000000,21.0654,21.1651,21.0605,21.1651,8119.982157041,0
+EMCS.US,D,20200414,000000,21.7595,21.7644,21.5966,21.6667,3251.23396833,0
+EMCS.US,D,20200415,000000,21.2954,21.2954,21.2954,21.2954,1.012845473,0
+EMCS.US,D,20200416,000000,21.4613,21.4613,21.4613,21.4613,143.824057166,0
+EMCS.US,D,20200417,000000,21.8928,21.8928,21.6736,21.7072,576.309074137,0
+EMCS.US,D,20200420,000000,21.8454,21.8454,21.5403,21.5403,851.803042793,0
+EMCS.US,D,20200421,000000,21.1167,21.1167,21.0743,21.0773,1056.397828339,0
+EMCS.US,D,20200422,000000,21.6055,21.6055,21.5403,21.5403,309.930714738,0
+EMCS.US,D,20200423,000000,21.412,21.412,21.412,21.412,1.012845473,0
+EMCS.US,D,20200424,000000,21.3409,21.3843,21.2727,21.3843,1349.110170036,0
+EMCS.US,D,20200427,000000,21.717,21.7713,21.717,21.7713,601.630210962,0
+EMCS.US,D,20200428,000000,21.8039,21.8039,21.8039,21.8039,2.025690946,0
+EMCS.US,D,20200429,000000,22.3973,22.3973,22.3835,22.3835,375.765670483,0
+EMCS.US,D,20200430,000000,22.3716,22.3993,21.9885,21.9885,2359.92995209,0
+EMCS.US,D,20200501,000000,21.2135,21.2135,21.2135,21.2135,176.235112302,0
+EMCS.US,D,20200504,000000,21.1849,21.4376,21.1849,21.4376,333.226160617,0
+EMCS.US,D,20200505,000000,21.7012,21.7012,21.5867,21.5867,621.887120422,0
+EMCS.US,D,20200506,000000,21.567,21.5867,21.5196,21.5196,1660.053730247,0
+EMCS.US,D,20200507,000000,21.5867,21.6341,21.5867,21.6341,4250.912450181,0
+EMCS.US,D,20200508,000000,22.0754,22.0754,22.0754,22.0754,318.033478522,0
+EMCS.US,D,20200511,000000,21.9688,22.0656,21.9688,22.0656,592.514601705,0
+EMCS.US,D,20200512,000000,21.9402,21.9402,21.9402,21.9402,518.576882176,0
+EMCS.US,D,20200513,000000,21.9787,21.9787,21.9787,21.9787,155.978202842,0
+EMCS.US,D,20200514,000000,21.4613,21.9885,21.4613,21.9885,1928.457780592,0
+EMCS.US,D,20200515,000000,21.5196,21.7101,21.5196,21.6153,977.395881445,0
+EMCS.US,D,20200518,000000,22.5049,22.5049,22.5049,22.5049,123.567147706,0
+EMCS.US,D,20200519,000000,22.2956,22.2956,22.2956,22.2956,312.969251157,0
+EMCS.US,D,20200520,000000,22.5908,22.5908,22.5908,22.5908,8.102763784,0
+EMCS.US,D,20200521,000000,22.3993,22.3993,22.3993,22.3993,312.969251157,0
+EMCS.US,D,20200522,000000,21.9214,21.9214,21.9214,21.9214,312.969251157,0
+EMCS.US,D,20200526,000000,22.4091,22.4091,22.3815,22.3815,448.690544539,0
+EMCS.US,D,20200527,000000,22.2374,22.4111,22.2374,22.4111,177.247957775,0
+EMCS.US,D,20200528,000000,22.2768,22.2768,22.2571,22.2571,1648.912430044,0
+EMCS.US,D,20200529,000000,22.3045,22.6589,22.267,22.6589,1189.080585302,0
+EMCS.US,D,20200601,000000,23.0805,23.0805,23.0805,23.0805,472.998835891,0
+EMCS.US,D,20200602,000000,23.4044,23.6127,23.4044,23.6127,279.545350548,0
+EMCS.US,D,20200603,000000,24.133,24.133,24.1192,24.1192,103.310238246,0
+EMCS.US,D,20200604,000000,23.9898,23.9898,23.8654,23.8654,529.718182379,0
+EMCS.US,D,20200605,000000,24.4391,24.4588,24.3788,24.3788,353.483070077,0
+EMCS.US,D,20200608,000000,24.3719,24.4963,24.3719,24.4963,2156.348012017,0
+EMCS.US,D,20200609,000000,24.2762,24.4223,24.21,24.4223,3615.85833861,0
+EMCS.US,D,20200610,000000,24.6415,24.6415,24.6415,24.6415,52.667964596,0
+EMCS.US,D,20200611,000000,24.0274,24.0274,23.4903,23.4903,518.576882176,0
+EMCS.US,D,20200612,000000,23.9276,23.9276,23.9276,23.9276,88.117556151,0
+EMCS.US,D,20200615,000000,23.5969,23.7637,23.5969,23.7637,534.782409744,0
+EMCS.US,D,20200616,000000,23.9948,23.9948,23.9948,23.9948,8.102763784,0
+EMCS.US,D,20200617,000000,24.286,24.286,24.2219,24.2456,460.844690215,0
+EMCS.US,D,20200618,000000,24.2959,24.2959,24.2337,24.2337,145.849748112,0
+EMCS.US,D,20200619,000000,24.2525,24.2554,24.2327,24.2554,603.655901908,0
+EMCS.US,D,20200622,000000,24.5733,24.5733,24.521,24.521,142.811211693,0
+EMCS.US,D,20200623,000000,24.9851,24.9851,24.8883,24.8883,291.699496224,0
+EMCS.US,D,20200624,000000,24.6977,24.6977,24.4726,24.5309,944.984826309,0
+EMCS.US,D,20200625,000000,24.5102,24.5427,24.5102,24.5427,162.05527568,0
+EMCS.US,D,20200626,000000,24.2544,24.2544,24.2268,24.2268,467.934608526,0
+EMCS.US,D,20200629,000000,24.2702,24.4085,24.2702,24.368,1402.790980105,0
+EMCS.US,D,20200630,000000,24.3779,24.3779,24.3779,24.3779,117.490074868,0
+EMCS.US,D,20200701,000000,24.6513,24.6573,24.6227,24.6573,377.791361429,0
+EMCS.US,D,20200702,000000,25.2427,25.3573,25.1746,25.1746,1446.343335444,0
+EMCS.US,D,20200706,000000,26.1392,26.1392,26.1392,26.1392,14.179836622,0
+EMCS.US,D,20200707,000000,25.9191,26.0059,25.7502,25.7502,629.989884206,0
+EMCS.US,D,20200708,000000,26.5006,26.6102,26.5006,26.6102,487.178672513,0
+EMCS.US,D,20200709,000000,26.7168,26.7168,26.7168,26.7168,156.991048315,0
+EMCS.US,D,20200710,000000,26.4374,26.5786,26.4374,26.5786,516.55119123,0
+EMCS.US,D,20200713,000000,26.7425,26.7425,26.3278,26.3278,375.765670483,0
+EMCS.US,D,20200714,000000,26.3604,26.3604,26.3604,26.3604,112.425847503,0
+EMCS.US,D,20200715,000000,26.4413,26.4413,26.4413,26.4413,14.179836622,0
+EMCS.US,D,20200716,000000,25.9882,26.0583,25.9882,26.0583,303.8536419,0
+EMCS.US,D,20200717,000000,26.237,26.237,26.237,26.237,6.077072838,0
+EMCS.US,D,20200720,000000,26.5964,26.5964,26.5964,26.5964,2.025690946,0
+EMCS.US,D,20200721,000000,27.1591,27.1591,27.0397,27.0397,6408.273307671,0
+EMCS.US,D,20200722,000000,26.7859,26.7909,26.7721,26.7909,367.662906699,0
+EMCS.US,D,20200723,000000,26.7909,26.7909,26.6595,26.7425,1266.05684125,0
+EMCS.US,D,20200724,000000,26.5588,26.7336,26.5588,26.7336,1680.310639707,0
+EMCS.US,D,20200727,000000,26.8491,27.322,26.8491,27.322,629.989884206,0
+EMCS.US,D,20200728,000000,27.2263,27.2263,26.9942,26.9942,1700.567549167,0
+EMCS.US,D,20200729,000000,27.0614,27.5758,27.0614,27.4928,16827.414688422,0
+EMCS.US,D,20200730,000000,27.1295,27.1295,27.094,27.094,122.554302233,0
+EMCS.US,D,20200731,000000,26.781,26.8373,26.781,26.8373,613.784356638,0
+EMCS.US,D,20200803,000000,27.0436,27.1394,27.0436,27.1295,559.090701096,0
+EMCS.US,D,20200804,000000,27.4583,27.4583,27.4583,27.4583,257.262750142,0
+EMCS.US,D,20200805,000000,27.9036,27.9036,27.8177,27.8177,618.848584003,0
+EMCS.US,D,20200806,000000,27.7683,27.9036,27.5945,27.9036,3762.720932195,0
+EMCS.US,D,20200807,000000,27.3714,27.3714,27.1818,27.1818,495.281436297,0
+EMCS.US,D,20200810,000000,27.1295,27.1295,27.1009,27.1009,807.237841981,0
+EMCS.US,D,20200811,000000,27.3329,27.3329,27.0811,27.0811,615.810047584,0
+EMCS.US,D,20200812,000000,27.3526,27.4583,27.3526,27.4583,158.003893788,0
+EMCS.US,D,20200813,000000,27.3615,27.3615,27.2273,27.2273,200.543403654,0
+EMCS.US,D,20200814,000000,27.1887,27.1887,27.1887,27.1887,187.376412505,0
+EMCS.US,D,20200817,000000,27.4385,27.4385,27.4385,27.4385,2.025690946,0
+EMCS.US,D,20200818,000000,27.4721,27.4721,27.4721,27.4721,190.414948924,0
+EMCS.US,D,20200819,000000,27.3201,27.3201,27.2016,27.2016,215.736085749,0
+EMCS.US,D,20200820,000000,26.8679,27.1591,26.7622,27.1591,3225.912831505,0
+EMCS.US,D,20200821,000000,27.4247,27.4247,27.4247,27.4247,193.453485343,0
+EMCS.US,D,20200824,000000,28.0211,28.0211,27.8354,27.8354,889.278325294,0
+EMCS.US,D,20200825,000000,28.2432,28.2432,28.1909,28.1909,1588.141701664,0
+EMCS.US,D,20200826,000000,28.334,28.334,28.334,28.334,134.708447909,0
+EMCS.US,D,20200827,000000,28.262,28.262,28.1603,28.1603,2408.546534794,0
+EMCS.US,D,20200828,000000,28.3656,28.3656,28.3656,28.3656,138.759829801,0
+EMCS.US,D,20200831,000000,27.8848,27.8848,27.6627,27.7782,3931.866126186,0
+EMCS.US,D,20200901,000000,28.3094,28.3094,28.3094,28.3094,312.969251157,0
+EMCS.US,D,20200902,000000,28.2244,28.339,28.2244,28.2955,4717.834213234,0
+EMCS.US,D,20200903,000000,27.7584,27.7584,27.558,27.6577,2054.050619244,0
+EMCS.US,D,20200904,000000,27.4583,27.6518,27.4583,27.6518,416.279489403,0
+EMCS.US,D,20200908,000000,27.1493,27.1493,27.0357,27.0357,281.571041494,0
+EMCS.US,D,20200909,000000,27.4849,27.5077,27.4484,27.4484,641.131184409,0
+EMCS.US,D,20200910,000000,27.0713,27.0713,27.0713,27.0713,554.026473731,0
+EMCS.US,D,20200911,000000,27.401,27.478,27.2559,27.3576,5312.374505885,0
+EMCS.US,D,20200914,000000,27.7407,27.7979,27.7407,27.7584,657.336711977,0
+EMCS.US,D,20200915,000000,28.0339,28.0339,28.0339,28.0339,46.590891758,0
+EMCS.US,D,20200916,000000,28.0329,28.0329,28.0329,28.0329,191.427794397,0
+EMCS.US,D,20200917,000000,27.8789,27.8789,27.8789,27.8789,41.526664393,0
+EMCS.US,D,20200918,000000,27.9036,27.9036,27.5758,27.5896,1923.393553227,0
+EMCS.US,D,20200921,000000,27.1394,27.3339,26.9409,27.3339,1200.221885505,0
+EMCS.US,D,20200922,000000,27.2539,27.2539,27.2539,27.2539,41.526664393,0
+EMCS.US,D,20200923,000000,26.8076,26.8076,26.8076,26.8076,42.539509866,0
+EMCS.US,D,20200924,000000,26.7069,26.7069,26.7069,26.7069,36.462437028,0
+EMCS.US,D,20200925,000000,26.4413,26.6773,26.4413,26.6773,281.571041494,0
+EMCS.US,D,20200928,000000,27.0337,27.0337,26.9469,26.9804,679.619312383,0
+EMCS.US,D,20200929,000000,27.1009,27.1493,27.0485,27.0485,849.777351847,0
+EMCS.US,D,20200930,000000,27.6281,27.6281,27.6281,27.6281,63.809264799,0
+EMCS.US,D,20201001,000000,27.7407,27.8127,27.7407,27.8127,139.772675274,0
+EMCS.US,D,20201002,000000,27.5146,27.5146,27.5146,27.5146,166.106657572,0
+EMCS.US,D,20201005,000000,27.8848,27.8878,27.8848,27.8878,314.994942103,0
+EMCS.US,D,20201006,000000,27.9075,27.9075,27.9075,27.9075,27.346827771,0
+EMCS.US,D,20201007,000000,28.3301,28.3301,28.3015,28.3015,296.763723589,0
+EMCS.US,D,20201008,000000,28.5256,28.5256,28.5256,28.5256,12.154145676,0
+EMCS.US,D,20201009,000000,28.7852,28.7852,28.7388,28.7388,1022.97392773,0
+EMCS.US,D,20201012,000000,28.8149,29.1535,28.8149,29.0854,15510.715573522,0
+EMCS.US,D,20201013,000000,28.9886,29.0182,28.9876,29.0182,1433.176344295,0
+EMCS.US,D,20201014,000000,28.9699,29.0755,28.8149,28.8149,816.353451238,0
+EMCS.US,D,20201015,000000,28.5828,28.5828,28.5828,28.5828,364.62437028,0
+EMCS.US,D,20201016,000000,28.7467,28.7467,28.7082,28.7082,470.973144945,0
+EMCS.US,D,20201019,000000,28.8247,28.8247,28.6016,28.6213,692.786303532,0
+EMCS.US,D,20201020,000000,28.9501,29.037,28.9304,28.9304,3284.657868939,0
+EMCS.US,D,20201021,000000,28.9402,28.9797,28.9402,28.9452,3124.628284205,0
+EMCS.US,D,20201022,000000,29.0182,29.0182,28.9778,28.9778,243.08291352,0
+EMCS.US,D,20201023,000000,28.9304,29.1288,28.8929,29.1288,461.857535688,0
+EMCS.US,D,20201026,000000,28.8721,28.8721,28.6786,28.7556,2294.094996345,0
+EMCS.US,D,20201027,000000,28.9017,29.1249,28.9017,29.1249,1057.410673812,0
+EMCS.US,D,20201028,000000,28.7951,28.7951,28.4624,28.4624,4673.269012422,0
+EMCS.US,D,20201029,000000,28.7655,28.8623,28.6934,28.8524,1755.261204709,0
+EMCS.US,D,20201030,000000,28.3301,28.3933,28.3301,28.3528,871.04710678,0
+EMCS.US,D,20201102,000000,28.7655,28.8119,28.5828,28.8119,17350.04295249,0
+EMCS.US,D,20201103,000000,28.6213,28.7754,28.6213,28.6697,726.210204141,0
+EMCS.US,D,20201104,000000,29.0755,29.7262,29.0755,29.5563,441.600626228,0
+EMCS.US,D,20201105,000000,30.0056,30.1319,30.0056,30.1122,4984.212572633,0
+EMCS.US,D,20201106,000000,30.0441,30.2988,30.0441,30.2988,1857.558597482,0
+EMCS.US,D,20201109,000000,30.3837,30.3837,30.3837,30.3837,42.539509866,0
+EMCS.US,D,20201110,000000,29.8693,29.8891,29.7025,29.7025,605.681592854,0
+EMCS.US,D,20201111,000000,29.5603,29.9276,29.5603,29.8614,35853.716898727,0
+EMCS.US,D,20201112,000000,30.0154,30.0924,29.7153,29.7192,1266.05684125,0
+EMCS.US,D,20201113,000000,30.1853,30.1853,29.9671,30.0401,1100.963029151,0
+EMCS.US,D,20201116,000000,30.3541,30.3541,30.3541,30.3541,273.46827771,0
+EMCS.US,D,20201117,000000,30.2712,30.2712,30.2712,30.2712,122.554302233,0
+EMCS.US,D,20201118,000000,30.4311,30.4311,30.2751,30.2751,491.230054405,0
+EMCS.US,D,20201119,000000,30.2563,30.2563,30.2563,30.2563,301.827950954,0
+EMCS.US,D,20201120,000000,30.5022,30.5022,30.5022,30.5022,96.220319935,0
+EMCS.US,D,20201123,000000,30.6592,30.6602,30.6592,30.6602,127.618529598,0
+EMCS.US,D,20201124,000000,30.8092,31.0116,30.8092,31.0057,2490.587018107,0
+EMCS.US,D,20201125,000000,30.7214,30.8566,30.7214,30.8142,1872.751279577,0
+EMCS.US,D,20201127,000000,30.9257,31.0235,30.9257,31.0235,196.492021762,0
+EMCS.US,D,20201130,000000,30.5772,30.5772,30.204,30.204,747.479959074,0
+EMCS.US,D,20201201,000000,30.751,30.8665,30.751,30.751,1927.444935119,0
+EMCS.US,D,20201202,000000,30.6246,30.7707,30.6246,30.6661,1398.739598213,0
+EMCS.US,D,20201203,000000,30.8379,31.1973,30.8379,30.9267,4374.479597887,0
+EMCS.US,D,20201204,000000,31.141,31.2367,31.141,31.2367,727.223049614,0
+EMCS.US,D,20201207,000000,31.371,31.4076,31.3147,31.3157,3827.543042467,0
+EMCS.US,D,20201208,000000,31.3414,31.4184,31.2861,31.3572,1057.410673812,0
+EMCS.US,D,20201209,000000,31.3612,31.3612,31.0827,31.0827,421.343716768,0
+EMCS.US,D,20201210,000000,31.371,31.4085,31.061,31.3957,1549.65357369,0
+EMCS.US,D,20201211,000000,31.3118,31.371,31.2654,31.2654,2145.206711814,0
+EMCS.US,D,20201214,000000,30.9939,30.9939,30.9376,30.9445,595.553138124,0
+EMCS.US,D,20201215,000000,31.1874,31.1874,31.1262,31.1558,3002.073981972,0
+EMCS.US,D,20201216,000000,31.3612,31.6129,31.293,31.4619,4211.411476734,0
+EMCS.US,D,20201217,000000,31.7186,31.7383,31.7038,31.7038,3183.373321639,0
+EMCS.US,D,20201218,000000,31.369,31.6228,31.369,31.5813,1430.137807876,0
+EMCS.US,D,20201221,000000,31.0679,31.2901,31.0679,31.2269,2896.73805278,0
+EMCS.US,D,20201222,000000,31.0373,31.0373,30.9692,30.9692,21204.932822728,0
+EMCS.US,D,20201223,000000,31.2565,31.292,31.2565,31.292,354.49591555,0
+EMCS.US,D,20201224,000000,30.9307,30.9307,30.6473,30.673,791.032314413,0
+EMCS.US,D,20201228,000000,30.669,30.7658,30.6631,30.6631,2464.253035809,0
+EMCS.US,D,20201229,000000,31.1558,31.1844,31.1035,31.1035,1223.517331384,0
+EMCS.US,D,20201230,000000,31.6366,31.681,31.5389,31.5389,454.767617377,0
+EMCS.US,D,20201231,000000,31.7867,31.7867,31.3878,31.4273,3324.158842386,0
+EMCS.US,D,20210104,000000,32.0019,32.1283,31.6327,31.6327,1156.669530166,0
+EMCS.US,D,20210105,000000,32.1757,32.3751,32.1757,32.3534,862.944342996,0
+EMCS.US,D,20210106,000000,32.3031,32.3613,32.0799,32.0799,2460.201653917,0
+EMCS.US,D,20210107,000000,32.1767,32.3228,32.1767,32.2991,3634.089557124,0
+EMCS.US,D,20210108,000000,33.1778,33.1778,32.9646,33.16,1242.761395371,0
+EMCS.US,D,20210111,000000,33.004,33.004,32.8431,32.8668,7391.746261954,0
+EMCS.US,D,20210112,000000,32.926,33.1502,32.926,33.1502,8976.849427199,0
+EMCS.US,D,20210113,000000,33.1828,33.4217,33.082,33.3575,32340.15595289,0
+EMCS.US,D,20210114,000000,33.9499,34.1039,33.8986,33.8986,7279.320414451,0
+EMCS.US,D,20210115,000000,33.6043,33.6043,33.5974,33.5974,2972.701463255,0
+EMCS.US,D,20210119,000000,34.3557,34.5314,34.2728,34.3034,13978.280372873,0
+EMCS.US,D,20210120,000000,35.0567,35.1337,35.0379,35.0883,1686.387712545,0
+EMCS.US,D,20210121,000000,35.4654,35.4654,35.1248,35.2492,8684.137085502,0
+EMCS.US,D,20210122,000000,34.9204,35.0369,34.8819,35.0369,10113.262047905,0
+EMCS.US,D,20210125,000000,35.5918,35.5918,35.0646,35.2897,4743.155350059,0
+EMCS.US,D,20210126,000000,35.0764,35.0764,34.8819,34.9856,6971.415390659,0
+EMCS.US,D,20210127,000000,34.4051,34.4051,33.9598,33.9598,2467.291572228,0
+EMCS.US,D,20210128,000000,34.1039,34.4426,34.0842,34.4149,3289.722096304,0
+EMCS.US,D,20210129,000000,33.8502,33.8502,33.3852,33.5569,2215.093049451,0
+EMCS.US,D,20210201,000000,34.1997,34.6005,34.1997,34.6005,2300.172069183,0
+EMCS.US,D,20210202,000000,34.8622,34.9747,34.8622,34.9323,1807.929169305,0
+EMCS.US,D,20210203,000000,35.1159,35.2413,35.1159,35.1337,5572.675792446,0
+EMCS.US,D,20210204,000000,35.2996,35.2996,34.9787,35.188,5619.266684204,0
+EMCS.US,D,20210205,000000,35.3341,35.3341,35.2996,35.3154,509.461272919,0
+EMCS.US,D,20210208,000000,35.5,35.5809,35.4477,35.5326,2775.19659602,0
+EMCS.US,D,20210209,000000,35.7764,35.9492,35.7468,35.8929,2101.654356475,0
+EMCS.US,D,20210210,000000,35.8841,36.1348,35.8841,35.968,1780.582341534,0
+EMCS.US,D,20210211,000000,36.6008,36.6127,36.4478,36.4478,4340.042851805,0
+EMCS.US,D,20210212,000000,36.4972,36.5544,36.4972,36.5456,1683.349176126,0
+EMCS.US,D,20210216,000000,36.5554,36.6324,36.2424,36.3145,19760.61517823,0
+EMCS.US,D,20210217,000000,36.3116,36.3116,36.0006,36.2059,3677.641912463,0
+EMCS.US,D,20210218,000000,35.8248,35.9127,35.5908,35.7439,4529.444955256,0
+EMCS.US,D,20210219,000000,36.0055,36.0983,35.8663,35.8663,1503.062681932,0
+EMCS.US,D,20210222,000000,34.9787,35.0103,34.798,34.798,3579.395901582,0
+EMCS.US,D,20210223,000000,34.5314,34.9007,34.0546,34.7072,6661.484675921,0
+EMCS.US,D,20210224,000000,34.0842,34.6568,34.0664,34.6104,2461.21449939,0
+EMCS.US,D,20210225,000000,34.3369,34.3369,33.6744,33.6744,1824.134696873,0
+EMCS.US,D,20210226,000000,33.3437,33.4513,33.3072,33.3111,1227.568713276,0
+EMCS.US,D,20210301,000000,34.1039,34.2096,32.7888,34.2096,1485.844308891,0
+EMCS.US,D,20210302,000000,33.9766,33.9766,33.7574,33.8956,2520.972382297,0
+EMCS.US,D,20210303,000000,34.1424,34.1424,33.8601,33.9183,13254.095859678,0
+EMCS.US,D,20210304,000000,33.5194,33.5194,33.0435,33.0939,3590.537201785,0
+EMCS.US,D,20210305,000000,33.4316,33.6843,32.8767,33.5096,6131.766493542,0
+EMCS.US,D,20210308,000000,33.0327,33.0327,32.4492,32.5094,7721.933886152,0
+EMCS.US,D,20210309,000000,32.7118,33.471,32.7118,33.3111,2649.603757368,0
+EMCS.US,D,20210310,000000,33.1689,33.3536,33.1689,33.1976,959.164662931,0
+EMCS.US,D,20210311,000000,34.2293,34.3626,34.2293,34.3626,1681.32348518,0
+EMCS.US,D,20210312,000000,33.5678,33.5678,33.5036,33.5036,367.662906699,0
+EMCS.US,D,20210315,000000,33.3931,33.5234,33.3931,33.5234,893.329707186,0
+EMCS.US,D,20210316,000000,33.6754,33.6754,33.5994,33.5994,569.219155826,0
+EMCS.US,D,20210317,000000,33.6646,33.6646,33.6646,33.6646,86.091865205,0
+EMCS.US,D,20210318,000000,33.4997,33.5125,33.1472,33.1472,933.843526106,0
+EMCS.US,D,20210319,000000,33.5096,33.5096,33.4898,33.4997,299.802260008,0
+EMCS.US,D,20210322,000000,33.3931,33.7041,33.3931,33.5214,2326.506051481,0
+EMCS.US,D,20210323,000000,33.2272,33.2272,32.9132,32.9132,1526.358127811,0
+EMCS.US,D,20210324,000000,32.4393,32.4413,32.1086,32.1086,3067.908937717,0
+EMCS.US,D,20210325,000000,32.0987,32.2537,32.0987,32.2537,468.947453999,0
+EMCS.US,D,20210326,000000,32.7454,33.1057,32.7454,33.1057,212.69754933,0
+EMCS.US,D,20210329,000000,33.1206,33.1206,32.8964,32.9478,439.574935282,0
+EMCS.US,D,20210330,000000,32.9744,33.2173,32.9744,33.087,1152.618148274,0
+EMCS.US,D,20210331,000000,33.3338,33.3397,33.1877,33.1877,2694.16895818,0
+EMCS.US,D,20210401,000000,33.8008,33.8887,33.6547,33.6547,1265.043995777,0
+EMCS.US,D,20210405,000000,33.7228,33.7821,33.6646,33.6646,856.867270158,0
+EMCS.US,D,20210406,000000,33.8294,33.9568,33.8206,33.8206,9296.908596667,0
+EMCS.US,D,20210407,000000,33.3536,33.3536,33.164,33.164,2368.032715874,0
+EMCS.US,D,20210408,000000,33.7356,33.7356,33.6458,33.6656,1800.839250994,0
+EMCS.US,D,20210409,000000,33.2756,33.3052,33.2657,33.2657,908.522389281,0
+EMCS.US,D,20210412,000000,33.082,33.2469,33.082,33.2143,3812.350360372,0
+EMCS.US,D,20210413,000000,33.3249,33.3733,33.3052,33.3585,2754.93968656,0
+EMCS.US,D,20210414,000000,33.5589,33.5639,33.4592,33.4592,2607.064247502,0
+EMCS.US,D,20210415,000000,33.6547,33.7514,33.5096,33.712,8142.264757447,0
+EMCS.US,D,20210416,000000,33.7623,33.9766,33.7623,33.8452,2619.218393178,0
+EMCS.US,D,20210419,000000,33.6073,33.627,33.4898,33.5777,10984.309154685,0
+EMCS.US,D,20210420,000000,33.471,33.471,33.2756,33.3249,3040.562109946,0
+EMCS.US,D,20210421,000000,33.3052,33.627,33.3052,33.627,4353.209842954,0
+EMCS.US,D,20210422,000000,33.6843,33.709,33.4612,33.4878,12451.922245062,0
+EMCS.US,D,20210423,000000,33.8502,34.0239,33.8462,34.0239,2609.089938448,0
+EMCS.US,D,20210426,000000,34.0832,34.0842,34.0062,34.0259,2084.435983434,0
+EMCS.US,D,20210427,000000,34.1612,34.1612,34.101,34.101,216.748931222,0
+EMCS.US,D,20210428,000000,34.2096,34.2974,34.1948,34.2974,537.820946163,0
+EMCS.US,D,20210429,000000,34.3853,34.3853,34.0062,34.2491,6896.464825657,0
+EMCS.US,D,20210430,000000,33.8887,33.8986,33.6784,33.6784,2039.870782622,0
+EMCS.US,D,20210503,000000,33.7524,33.7623,33.6744,33.6744,1262.005459358,0
+EMCS.US,D,20210504,000000,33.1008,33.2598,33.1008,33.2598,4072.651646933,0
+EMCS.US,D,20210505,000000,33.4454,33.4454,33.3536,33.3536,221.813158587,0
+EMCS.US,D,20210506,000000,33.627,33.6409,33.5974,33.6409,868.008570361,0
+EMCS.US,D,20210507,000000,33.938,33.938,33.9173,33.9173,128.631375071,0
+EMCS.US,D,20210510,000000,33.166,33.166,33.166,33.166,80.014792367,0
+EMCS.US,D,20210511,000000,32.6249,33.1403,32.1382,33.0959,1290.365132602,0
+EMCS.US,D,20210512,000000,32.6437,32.6437,32.1875,32.1875,468.947453999,0
+EMCS.US,D,20210513,000000,32.1086,32.1086,31.9822,32.074,817.366296711,0
+EMCS.US,D,20210514,000000,32.4877,32.7404,32.4877,32.6881,1157.682375639,0
+EMCS.US,D,20210517,000000,32.5854,32.6289,32.5854,32.6289,480.088754202,0
+EMCS.US,D,20210518,000000,33.2756,33.2756,33.1087,33.1087,925.740762322,0
+EMCS.US,D,20210519,000000,32.615,32.9497,32.615,32.9497,11363.113361587,0
+EMCS.US,D,20210520,000000,33.1877,33.1877,33.1521,33.1521,591.501756232,0
+EMCS.US,D,20210521,000000,32.7987,32.8086,32.7187,32.7187,675.567930491,0
+EMCS.US,D,20210524,000000,33.1255,33.163,33.1255,33.1304,402.099652781,0
+EMCS.US,D,20210525,000000,33.5096,33.5096,33.3842,33.4187,1278.210986926,0
+EMCS.US,D,20210526,000000,33.5194,33.7307,33.5194,33.7307,1265.043995777,0
+EMCS.US,D,20210527,000000,33.6843,33.7426,33.6843,33.7327,350.444533658,0
+EMCS.US,D,20210528,000000,33.8887,33.9065,33.8887,33.9065,963.216044823,0
+EMCS.US,D,20210601,000000,34.7062,34.7062,34.561,34.6845,1749.184131871,0
+EMCS.US,D,20210602,000000,34.7595,34.7842,34.7348,34.7832,1134.38692976,0
+EMCS.US,D,20210603,000000,34.3073,34.3172,34.2816,34.2816,378.804206902,0
+EMCS.US,D,20210604,000000,34.6864,34.6864,34.6381,34.6667,1270.108223142,0
+EMCS.US,D,20210607,000000,34.4633,34.5512,34.4603,34.483,2799.504887372,0
+EMCS.US,D,20210608,000000,34.3152,34.33,34.3152,34.33,256.249904669,0
+EMCS.US,D,20210609,000000,34.3073,34.3073,34.2263,34.2263,231.941613317,0
+EMCS.US,D,20210610,000000,34.5897,34.5946,34.5117,34.5117,1765.389659439,0
+EMCS.US,D,20210611,000000,34.4929,34.4929,34.4712,34.4712,556.052164677,0
+EMCS.US,D,20210614,000000,34.5522,34.6963,34.5522,34.5798,987.524336175,0
+EMCS.US,D,20210615,000000,34.3369,34.3952,34.3073,34.3073,785.968087048,0
+EMCS.US,D,20210616,000000,34.2964,34.2964,33.9331,33.9331,552.000782785,0
+EMCS.US,D,20210617,000000,34.2678,34.3162,34.2293,34.2599,1009.806936581,0
+EMCS.US,D,20210618,000000,33.9627,33.9627,33.9627,33.9627,61.783573853,0
+EMCS.US,D,20210621,000000,34.0259,34.0259,34.0259,34.0259,11.141300203,0
+EMCS.US,D,20210622,000000,33.6458,33.8403,33.6458,33.8403,1210.350340235,0
+EMCS.US,D,20210623,000000,34.1898,34.1898,34.1118,34.1118,844.713124482,0
+EMCS.US,D,20210624,000000,34.3172,34.3922,34.3172,34.3922,382.855588794,0
+EMCS.US,D,20210625,000000,34.5413,34.639,34.5413,34.639,726.210204141,0
+EMCS.US,D,20210628,000000,34.7753,34.7842,34.7753,34.7842,531.743873325,0
+EMCS.US,D,20210629,000000,34.6973,34.6973,34.6973,34.6973,211.684703857,0
+EMCS.US,D,20210630,000000,34.5512,34.5907,34.5512,34.5907,318.033478522,0
+EMCS.US,D,20210701,000000,34.4811,34.5897,34.2589,34.33,1710.696003897,0
+EMCS.US,D,20210702,000000,34.1414,34.2293,34.1414,34.2293,574.283383191,0
+EMCS.US,D,20210706,000000,33.8097,33.8097,33.6567,33.6567,502.371354608,0
+EMCS.US,D,20210707,000000,33.4898,33.5668,33.4898,33.5668,181.299339667,0
+EMCS.US,D,20210708,000000,32.8155,32.9813,32.8155,32.8885,1524.332436865,0
+EMCS.US,D,20210709,000000,33.3131,33.5007,33.3131,33.5007,5369.093852373,0
+EMCS.US,D,20210712,000000,33.4414,33.4414,33.4414,33.4414,29.372518717,0
+EMCS.US,D,20210713,000000,33.4395,33.6537,33.4395,33.555,1266.05684125,0
+EMCS.US,D,20210714,000000,33.8976,33.9074,33.7643,33.7643,512.499809338,0
+EMCS.US,D,20210715,000000,33.8976,33.8976,33.7307,33.7307,1530.409509703,0
+EMCS.US,D,20210716,000000,33.6053,33.6053,33.4316,33.4316,1720.824458627,0
+EMCS.US,D,20210719,000000,32.9813,32.9813,32.7819,32.9211,2505.779700202,0
+EMCS.US,D,20210720,000000,32.7868,33.1452,32.7868,33.1383,3035.497882581,0
+EMCS.US,D,20210721,000000,33.1275,33.2825,33.1275,33.2825,835.597515225,0
+EMCS.US,D,20210722,000000,33.3624,33.3624,33.3624,33.3624,35.449591555,0
+EMCS.US,D,20210723,000000,32.8352,32.9517,32.8352,32.9142,14202.119222406,0
+EMCS.US,D,20210726,000000,32.1717,32.1717,32.0266,32.0266,774.826786845,0
+EMCS.US,D,20210727,000000,31.295,31.298,30.8665,31.298,6523.737691593,0
+EMCS.US,D,20210728,000000,31.9377,32.2794,31.9377,32.1629,145580.33121618,0
+EMCS.US,D,20210729,000000,32.1915,32.3998,32.1915,32.3998,139.772675274,0
+EMCS.US,D,20210730,000000,32.2063,32.2596,32.154,32.154,1284.288059764,0
+EMCS.US,D,20210802,000000,32.5528,32.5528,32.3702,32.3702,805.212151035,0
+EMCS.US,D,20210803,000000,32.1915,32.4245,32.1816,32.4245,1038.166609825,0
+EMCS.US,D,20210804,000000,32.7276,32.7276,32.6308,32.7098,2480.458563377,0
+EMCS.US,D,20210805,000000,32.5983,32.5983,32.5983,32.5983,20.25690946,0
+EMCS.US,D,20210806,000000,32.2596,32.3001,32.2557,32.2557,579.347610556,0
+EMCS.US,D,20210809,000000,32.4837,32.5815,32.4551,32.4551,1269.095377669,0
+EMCS.US,D,20210810,000000,32.5716,32.5815,32.5331,32.5509,1969.984444985,0
+EMCS.US,D,20210811,000000,32.6842,32.693,32.6842,32.693,266.378359399,0
+EMCS.US,D,20210812,000000,32.4186,32.4186,32.4186,32.4186,126.605684125,0
+EMCS.US,D,20210813,000000,32.2843,32.3672,32.2843,32.3672,940.933444417,0
+EMCS.US,D,20210816,000000,32.1135,32.1135,31.8597,32.0404,75700.07065202,0
+EMCS.US,D,20210817,000000,31.3947,31.4214,31.374,31.374,1387.59829801,0
+EMCS.US,D,20210818,000000,31.6801,31.7136,31.4806,31.4806,1483.818617945,0
+EMCS.US,D,20210819,000000,30.8853,30.9958,30.7688,30.7934,5753.975132113,0
+EMCS.US,D,20210820,000000,30.7095,30.9425,30.7095,30.8922,2079.371756069,0
+EMCS.US,D,20210823,000000,31.1479,31.3552,31.1479,31.3552,2038.857937149,0
+EMCS.US,D,20210824,000000,32.0898,32.0898,32.0444,32.0444,349.431688185,0
+EMCS.US,D,20210825,000000,32.0681,32.1342,32.0681,32.1342,252.198522777,0
+EMCS.US,D,20210826,000000,31.8064,31.8499,31.8064,31.8321,674.555085018,0
+EMCS.US,D,20210827,000000,32.0454,32.1431,31.9377,32.1184,3755.631013884,0
+EMCS.US,D,20210830,000000,32.226,32.2497,32.154,32.228,3920.724825983,0
+EMCS.US,D,20210831,000000,32.7572,32.7849,32.7,32.7849,658.34955745,0
+EMCS.US,D,20210901,000000,32.8668,33.245,32.8668,33.1512,1052.346446447,0
+EMCS.US,D,20210902,000000,33.1176,33.1176,32.7957,32.8076,7092.956847419,0
+EMCS.US,D,20210903,000000,33.0011,33.0949,32.9912,33.0949,1120.207093138,0
+EMCS.US,D,20210907,000000,33.4197,33.4355,33.3516,33.3782,1723.862995046,0
+EMCS.US,D,20210908,000000,33.2548,33.2548,32.7868,32.8629,3074.998856028,0
+EMCS.US,D,20210909,000000,32.543,32.777,32.543,32.7276,1066.526283069,0
+EMCS.US,D,20210910,000000,32.933,33.0297,32.6792,32.6792,2099.628665529,0
+EMCS.US,D,20210913,000000,32.6792,32.8056,32.6595,32.694,1681.32348518,0
+EMCS.US,D,20210914,000000,32.4205,32.4205,32.3791,32.3791,772.801095899,0
+EMCS.US,D,20210915,000000,32.0849,32.304,32.0849,32.304,779.89101421,0
+EMCS.US,D,20210916,000000,31.9605,31.9605,31.9605,31.9605,31.398209663,0
+EMCS.US,D,20210917,000000,31.9723,31.9723,31.763,31.8499,1799.826405521,0
+EMCS.US,D,20210920,000000,31.1676,31.1676,30.7372,30.8902,4926.480380672,0
+EMCS.US,D,20210921,000000,31.14,31.1548,31.0995,31.1548,3794.119141858,0
+EMCS.US,D,20210922,000000,31.4698,31.685,31.4698,31.5685,3503.432491107,0
+EMCS.US,D,20210923,000000,31.7334,31.7867,31.7047,31.7798,797.109387251,0
+EMCS.US,D,20210924,000000,31.4944,31.5576,31.4717,31.4717,699.876221843,0
+EMCS.US,D,20210927,000000,31.3444,31.8212,31.3434,31.7571,2336.634506211,0
+EMCS.US,D,20210928,000000,31.451,31.451,31.2604,31.3029,1308.596351116,0
+EMCS.US,D,20210929,000000,31.373,31.3918,31.0808,31.0808,2747.849768249,0
+EMCS.US,D,20210930,000000,31.2367,31.4313,31.2367,31.2792,2980.804227039,0
+EMCS.US,D,20211001,000000,31.1588,31.5191,31.1301,31.2891,9429.59135363,0
+EMCS.US,D,20211004,000000,31.0896,31.0896,30.7095,30.7767,4523.367882418,0
+EMCS.US,D,20211005,000000,31.1489,31.1489,31.0215,31.0265,2384.238243442,0
+EMCS.US,D,20211006,000000,30.6217,30.8754,30.6217,30.8754,397.035425416,0
+EMCS.US,D,20211007,000000,31.4115,31.7511,31.4115,31.5813,1269.095377669,0
+EMCS.US,D,20211008,000000,31.6494,31.6712,31.6494,31.6603,831.546133333,0
+EMCS.US,D,20211011,000000,31.9091,31.9091,31.604,31.604,1697.529012748,0
+EMCS.US,D,20211012,000000,31.6169,31.6169,31.4856,31.4856,1071.590510434,0
+EMCS.US,D,20211013,000000,31.7778,31.9723,31.7778,31.9614,1063.48774665,0
+EMCS.US,D,20211014,000000,32.0404,32.153,31.9476,32.0977,3060.819019406,0
+EMCS.US,D,20211015,000000,32.4354,32.537,32.4354,32.537,195.479176289,0
+EMCS.US,D,20211018,000000,32.5134,32.621,32.5134,32.5183,4149.627902881,0
+EMCS.US,D,20211019,000000,32.8836,33.1373,32.8836,33.011,58498.915984061,0
+EMCS.US,D,20211020,000000,33.1176,33.1275,33.0396,33.0396,3067.908937717,0
+EMCS.US,D,20211021,000000,32.8056,32.9182,32.7572,32.8372,7817.141360614,0
+EMCS.US,D,20211022,000000,33.0396,33.0396,32.6012,32.6249,23476.745218667,0
+EMCS.US,D,20211025,000000,32.7098,32.8935,32.7098,32.8935,4399.800734712,0
+EMCS.US,D,20211026,000000,32.9813,32.9813,32.6012,32.6555,4510.200891269,0
+EMCS.US,D,20211027,000000,32.4057,32.4057,32.4008,32.4008,5917.043253266,0
+EMCS.US,D,20211028,000000,32.3475,32.3771,32.3425,32.3771,2248.51695006,0
+EMCS.US,D,20211029,000000,31.9062,31.9062,31.9062,31.9062,91.15609257,0
+EMCS.US,D,20211101,000000,31.997,32.0937,31.9595,32.0937,7772.576159802,0
+EMCS.US,D,20211102,000000,31.9674,31.9674,31.7274,31.7274,2525.023764189,0
+EMCS.US,D,20211103,000000,31.8696,32.0315,31.7038,32.0315,2951.431708322,0
+EMCS.US,D,20211104,000000,32.1431,32.1431,31.9575,31.9911,1692.464785383,0
+EMCS.US,D,20211105,000000,31.9131,31.9674,31.8311,31.9219,2376.135479658,0
+EMCS.US,D,20211108,000000,32.0552,32.2794,32.0552,32.2409,1414.945125781,0
+EMCS.US,D,20211109,000000,32.0849,32.2112,32.0355,32.1135,10114.274893378,0
+EMCS.US,D,20211110,000000,32.1658,32.2497,31.8262,31.9674,3060.819019406,0
+EMCS.US,D,20211111,000000,32.4748,32.4748,32.4304,32.4551,1050.320755501,0
+EMCS.US,D,20211112,000000,32.387,32.4057,32.2794,32.4038,4775.566405195,0
+EMCS.US,D,20211115,000000,32.6496,32.6496,32.4057,32.4057,2543.254982703,0
+EMCS.US,D,20211116,000000,32.5143,32.5835,32.5143,32.5528,1505.088372878,0
+EMCS.US,D,20211117,000000,32.465,32.465,32.309,32.3949,2342.711579049,0
+EMCS.US,D,20211118,000000,31.8696,31.9091,31.8696,31.9091,1275.172450507,0
+EMCS.US,D,20211119,000000,31.9131,31.9131,31.8015,31.8025,2113.808502151,0
+EMCS.US,D,20211122,000000,31.5142,31.529,31.4658,31.4658,586.437528867,0
+EMCS.US,D,20211123,000000,31.3829,31.3829,30.6128,31.1973,35784.843406563,0
+EMCS.US,D,20211124,000000,31.061,31.4698,31.0107,31.1607,14318.596451801,0
+EMCS.US,D,20211126,000000,30.125,30.2909,30.125,30.1813,882.188406983,0
+EMCS.US,D,20211129,000000,30.3482,30.3492,30.1783,30.3195,1610.42430207,0
+EMCS.US,D,20211130,000000,30.3097,30.364,30.1053,30.2514,2008.472572959,0
+EMCS.US,D,20211201,000000,30.7589,30.7589,30.2712,30.2712,735.325813398,0
+EMCS.US,D,20211202,000000,30.75,30.8073,30.593,30.6641,1036.140918879,0
+EMCS.US,D,20211203,000000,30.2129,30.2129,30.0372,30.1122,4586.164301744,0
+EMCS.US,D,20211206,000000,30.2129,30.4173,30.2129,30.3946,5339.721333656,0
+EMCS.US,D,20211207,000000,30.8932,30.8932,30.8774,30.8774,1352.148706455,0
+EMCS.US,D,20211208,000000,30.9149,31.0472,30.9149,31.0472,1736.017140722,0
+EMCS.US,D,20211209,000000,31.0215,31.0215,30.7589,30.8053,4589.202838163,0
+EMCS.US,D,20211210,000000,30.7925,30.8221,30.7925,30.8221,301.827950954,0
+EMCS.US,D,20211213,000000,30.6996,30.8073,30.3363,30.3363,4288.387732682,0
+EMCS.US,D,20211214,000000,30.3294,30.3324,30.1635,30.3324,1592.193083556,0
+EMCS.US,D,20211215,000000,29.9295,30.208,29.8229,30.207,6326.232824358,0
+EMCS.US,D,20211216,000000,30.514,30.514,30.2672,30.2672,3846.787106454,0
+EMCS.US,D,20211217,000000,30.0431,30.2218,30.0342,30.1315,991.575718067,0
+EMCS.US,D,20211220,000000,29.6985,29.6985,29.4122,29.5976,4568.945928703,0
+EMCS.US,D,20211221,000000,30.1132,30.1526,30.0933,30.094,1122.232784084,0
+EMCS.US,D,20211222,000000,30.0732,30.2272,30.0732,30.2272,1614.475683962,0
+EMCS.US,D,20211223,000000,30.518,30.518,30.477,30.477,334.23900609,0
+EMCS.US,D,20211227,000000,30.6562,30.6562,30.5377,30.6058,3868.056861387,0
+EMCS.US,D,20211228,000000,30.518,30.518,30.3798,30.4848,7033.198964512,0
+EMCS.US,D,20211229,000000,30.5673,30.5673,30.2958,30.3674,2332.583124319,0
+EMCS.US,D,20211230,000000,30.7895,31.0413,30.7846,30.8043,10476.873572712,0
+EMCS.US,D,20211231,000000,30.8537,30.9425,30.7944,30.7944,5875.516588873,0
+EMCS.US,D,20220103,000000,30.7846,31.0413,30.7846,30.982,96875.630956031,0
+EMCS.US,D,20220104,000000,31.0018,31.14,30.9623,30.982,2964.598699471,0
+EMCS.US,D,20220105,000000,30.7549,30.903,30.3995,30.3995,3294.786323669,0
+EMCS.US,D,20220106,000000,30.597,30.597,30.3205,30.518,13725.069004623,0
+EMCS.US,D,20220107,000000,30.4834,30.6858,30.4834,30.6858,962.20319935,0
+EMCS.US,D,20220110,000000,30.5476,30.7057,30.4785,30.7057,6803.283042141,0
+EMCS.US,D,20220111,000000,31.3621,31.4791,31.3621,31.4791,2075.320374177,0
+EMCS.US,D,20220112,000000,31.8607,32.1105,31.8607,32.1105,9137.891857406,0
+EMCS.US,D,20220113,000000,31.9869,31.9891,31.5744,31.618,3111.461293056,0
+EMCS.US,D,20220114,000000,31.6929,31.6929,31.5942,31.6802,1521.293900446,0
+EMCS.US,D,20220118,000000,30.9524,31.1153,30.9524,30.9866,1000.691327324,0
+EMCS.US,D,20220119,000000,31.2881,31.2881,31.0284,31.0284,222.82600406,0
+EMCS.US,D,20220120,000000,31.7047,31.7226,31.2391,31.2391,1967.958754039,0
+EMCS.US,D,20220121,000000,31.0521,31.0778,30.8537,30.8537,1853.50721559,0
+EMCS.US,D,20220124,000000,30.1527,30.5053,29.8664,30.5053,5448.095799267,0
+EMCS.US,D,20220125,000000,30.2218,30.6068,30.2218,30.4546,2105.705738367,0
+EMCS.US,D,20220126,000000,30.7154,30.7154,30.0636,30.0636,4360.299761265,0
+EMCS.US,D,20220127,000000,29.7775,29.7775,29.6961,29.6961,523.641109541,0
+EMCS.US,D,20220128,000000,29.6195,29.7742,29.6195,29.7742,592.514601705,0
+EMCS.US,D,20220131,000000,30.3304,30.7154,30.3304,30.6755,31016.366919679,0
+EMCS.US,D,20220201,000000,30.8043,30.9064,30.8043,30.9064,3247.182586438,0
+EMCS.US,D,20220202,000000,30.8227,30.8932,30.7959,30.8606,1314.673423954,0
+EMCS.US,D,20220203,000000,30.5871,30.5971,30.5272,30.5272,4289.400578155,0
+EMCS.US,D,20220204,000000,30.6187,30.6187,30.6187,30.6187,129.644220544,0
+EMCS.US,D,20220207,000000,30.4982,30.6655,30.4828,30.4828,1040.192300771,0
+EMCS.US,D,20220208,000000,30.4193,30.7846,30.4193,30.7845,5403.530598455,0
+EMCS.US,D,20220209,000000,31.1202,31.2017,31.0906,31.2017,1000.691327324,0
+EMCS.US,D,20220210,000000,31.219,31.2585,30.9573,30.9818,1638.783975314,0
+EMCS.US,D,20220211,000000,31.0808,31.0808,30.5144,30.5144,251.185677304,0
+EMCS.US,D,20220214,000000,30.4094,30.4094,30.2317,30.3344,1484.831463418,0
+EMCS.US,D,20220215,000000,30.7671,31.0511,30.7671,31.0045,4325.863015183,0
+EMCS.US,D,20220216,000000,30.9721,31.2295,30.9721,31.2295,516.55119123,0
+EMCS.US,D,20220217,000000,30.8537,30.8936,30.8185,30.8185,490.217208932,0
+EMCS.US,D,20220218,000000,30.4291,30.4291,30.3913,30.4213,511.486963865,0
+EMCS.US,D,20220222,000000,29.9157,30.049,29.7786,29.8762,6786.0646691,0
+EMCS.US,D,20220223,000000,30.0342,30.0342,29.5503,29.5503,4245.848222816,0
+EMCS.US,D,20220224,000000,28.0892,28.8975,28.0892,28.8975,1853.50721559,0
+EMCS.US,D,20220225,000000,29.1061,29.2965,29.1061,29.2965,3226.925676978,0
+EMCS.US,D,20220228,000000,28.9679,28.9969,28.9679,28.9969,259.288441088,0
+EMCS.US,D,20220301,000000,28.5954,28.6322,28.5954,28.5954,3149.94942103,0
+EMCS.US,D,20220302,000000,28.7507,28.8,28.4394,28.6322,2500.715472837,0
+EMCS.US,D,20220303,000000,28.2965,28.2965,28.1237,28.1237,682.657848802,0
+EMCS.US,D,20220304,000000,27.6547,27.6547,27.3684,27.473,3451.777371984,0
+EMCS.US,D,20220307,000000,27.1907,27.1907,26.4601,26.4622,5266.7964596,0
+EMCS.US,D,20220308,000000,26.2923,26.8847,26.2923,26.5531,4542.611946405,0
+EMCS.US,D,20220309,000000,27.1314,27.3651,27.1314,27.3651,955.113281039,0
+EMCS.US,D,20220310,000000,26.776,26.8649,26.7168,26.808,2281.940850669,0
+EMCS.US,D,20220311,000000,26.5927,26.5927,26.1244,26.1832,36855.421071524,0
+EMCS.US,D,20220314,000000,25.8966,25.8966,25.505,25.505,1328.853260576,0
+EMCS.US,D,20220315,000000,25.2062,25.6298,25.0976,25.5373,1959.855990255,0
+EMCS.US,D,20220316,000000,26.9735,27.8621,26.9143,27.8121,2533.126527973,0
+EMCS.US,D,20220317,000000,27.6577,27.6577,27.6577,27.6577,75.963410475,0
+EMCS.US,D,20220318,000000,27.5264,28.203,27.5264,28.203,896.368243605,0
+EMCS.US,D,20220321,000000,27.5945,27.6115,27.5412,27.6115,3857.928406657,0
+EMCS.US,D,20220322,000000,28.1721,28.1752,28.1721,28.1752,571.244846772,0
+EMCS.US,D,20220323,000000,28.0596,28.1964,27.9482,27.9482,1844.391606333,0
+EMCS.US,D,20220324,000000,28.0645,28.0898,28.0645,28.0898,470.973144945,0
+EMCS.US,D,20220325,000000,27.7732,28.1484,27.7732,27.9453,21095.545511644,0
+EMCS.US,D,20220328,000000,27.9539,28.1375,27.9539,28.1134,1152.618148274,0
+EMCS.US,D,20220329,000000,28.5118,28.617,28.5118,28.617,594.540292651,0
+EMCS.US,D,20220330,000000,28.6223,28.6223,28.4972,28.4972,1197.183349086,0
+EMCS.US,D,20220331,000000,28.2274,28.257,28.0721,28.0721,7087.892620054,0
+EMCS.US,D,20220401,000000,28.6717,28.7803,28.3854,28.5039,144305.15876568,0
+EMCS.US,D,20220404,000000,28.8198,29.1851,28.8198,29.116,3080.063083393,0
+EMCS.US,D,20220405,000000,28.8692,28.8789,28.5433,28.5433,1732.978604303,0
+EMCS.US,D,20220406,000000,28.1801,28.1801,28.1089,28.1682,453.754771904,0
+EMCS.US,D,20220407,000000,27.8325,27.8424,27.8226,27.8226,2069.243301339,0
+EMCS.US,D,20220408,000000,27.9993,27.9993,27.8424,27.8424,521.615418595,0
+EMCS.US,D,20220411,000000,27.6487,27.7041,27.477,27.4869,5940.338699145,0
+EMCS.US,D,20220412,000000,27.6646,27.6844,27.3388,27.3388,12753.750196016,0
+EMCS.US,D,20220413,000000,27.7239,27.7239,27.714,27.714,498.319972716,0
+EMCS.US,D,20220414,000000,27.4178,27.4178,27.2993,27.3121,6754.666459437,0
+EMCS.US,D,20220418,000000,27.2398,27.2398,27.1019,27.1512,667.465166707,0
+EMCS.US,D,20220419,000000,26.9373,27.0558,26.9373,27.0558,813.314914819,0
+EMCS.US,D,20220420,000000,26.8945,26.8945,26.891,26.891,201.556249127,0
+EMCS.US,D,20220421,000000,26.8155,26.8155,26.2923,26.2923,3762.720932195,0
+EMCS.US,D,20220422,000000,26.3614,26.3614,26.1519,26.1519,932.830680633,0
+EMCS.US,D,20220425,000000,25.8512,25.8512,25.8512,25.8512,379.817052375,0
+EMCS.US,D,20220426,000000,25.7887,25.7887,25.4565,25.4565,1894.02103451,0
+EMCS.US,D,20220427,000000,25.5913,25.7986,25.5913,25.684,721.145976776,0
+EMCS.US,D,20220428,000000,25.8578,26.0357,25.8578,26.0357,775.839632318,0
+EMCS.US,D,20220429,000000,26.4897,26.4897,26.1905,26.1905,1916.303634916,0
+EMCS.US,D,20220502,000000,26.1539,26.1955,25.848,26.1955,3071.960319609,0
+EMCS.US,D,20220503,000000,26.3811,26.4404,26.2626,26.3977,3545.972000973,0
+EMCS.US,D,20220504,000000,26.1343,26.6576,25.9467,26.6576,1041.205146244,0
+EMCS.US,D,20220505,000000,25.8915,25.8915,25.4629,25.5766,1234.658631587,0
+EMCS.US,D,20220506,000000,25.3714,25.3714,25.1265,25.214,2429.816289727,0
+EMCS.US,D,20220509,000000,24.752,24.752,24.4399,24.4399,2418.674989524,0
+EMCS.US,D,20220510,000000,24.9594,24.9594,24.637,24.637,8429.912871779,0
+EMCS.US,D,20220511,000000,24.9495,24.9495,24.4031,24.4031,85051.672904229,0
+EMCS.US,D,20220512,000000,24.0412,24.2983,24.0412,24.2983,1062.474901177,0
+EMCS.US,D,20220513,000000,24.8804,24.9325,24.6632,24.9325,13817.237942666,0
+EMCS.US,D,20220516,000000,24.9199,24.9199,24.7767,24.8132,3157.039339341,0
+EMCS.US,D,20220517,000000,25.6209,25.6209,25.3346,25.4925,1716.773076735,0
+EMCS.US,D,20220518,000000,25.2951,25.3543,24.8804,24.8804,855.854424685,0
+EMCS.US,D,20220519,000000,25.0088,25.1381,24.9594,25.1381,1835.275997076,0
+EMCS.US,D,20220520,000000,25.4136,25.4136,24.9693,25.2043,3048.66487373,0
+EMCS.US,D,20220523,000000,25.4136,25.5271,25.3642,25.4356,20163.727676484,0
+EMCS.US,D,20220524,000000,24.9248,24.9396,24.8014,24.8938,3211.732994883,0
+EMCS.US,D,20220525,000000,24.8311,25.0414,24.831,25.0378,3639.153784489,0
+EMCS.US,D,20220526,000000,25.453,25.5221,25.453,25.5221,1878.828352415,0
+EMCS.US,D,20220527,000000,25.7976,25.7976,25.7976,25.7976,4.051381892,0
+EMCS.US,D,20220531,000000,26.6181,26.6181,26.3075,26.3075,3944.020271862,0
+EMCS.US,D,20220601,000000,26.154,26.154,26.0473,26.0473,735.325813398,0
+EMCS.US,D,20220602,000000,26.4206,26.4986,26.4206,26.4986,384.88127974,0
+EMCS.US,D,20220603,000000,26.1145,26.1145,26.0059,26.0412,1851.481524644,0
+EMCS.US,D,20220606,000000,26.4502,26.4996,26.2114,26.2114,314.994942103,0
+EMCS.US,D,20220607,000000,26.1244,26.3515,26.1145,26.3382,9696.982558502,0
+EMCS.US,D,20220608,000000,26.5983,26.7049,26.4996,26.6501,19792.013387893,0
+EMCS.US,D,20220609,000000,26.3318,26.391,25.9973,25.9973,548.962246366,0
+EMCS.US,D,20220610,000000,25.7097,25.7097,25.7097,25.7097,101.2845473,0
+EMCS.US,D,20220613,000000,25.0976,25.0976,24.6902,24.6902,3042.587800892,0
+EMCS.US,D,20220614,000000,24.9495,25.0705,24.9495,25.0636,1090.834574421,0
+EMCS.US,D,20220615,000000,25.0483,25.403,24.9495,25.403,7562.917146891,0
+EMCS.US,D,20220616,000000,24.5454,24.604,24.5454,24.604,1263.018304831,0
+EMCS.US,D,20220617,000000,24.6823,24.8213,24.6823,24.714,2443.996126349,0
+EMCS.US,D,20220621,000000,25.2852,25.2951,25.2294,25.2294,1050.320755501,0
+EMCS.US,D,20220622,000000,24.7132,24.9297,24.7132,24.8014,2045.94785546,0
+EMCS.US,D,20220623,000000,24.8804,25.0285,24.7817,24.9115,204851.03545067,0
+EMCS.US,D,20220624,000000,25.39,25.4778,25.39,25.4778,816,0
+EMCS.US,D,20220627,000000,25.33,25.44,25.32,25.4007,8098,0
+EMCS.US,D,20220628,000000,25.51,25.564,25.13,25.1969,942,0
+EMCS.US,D,20220629,000000,25.14,25.14,25.08,25.1253,417,0
+EMCS.US,D,20220630,000000,24.56,24.8446,24.56,24.8446,3286,0
+EMCS.US,D,20220701,000000,24.63,24.6599,24.62,24.653,2037,0
+EMCS.US,D,20220705,000000,24.1047,24.4808,24.1047,24.4808,832,0
+EMCS.US,D,20220706,000000,24.41,24.43,24.38,24.38,1338,0
+EMCS.US,D,20220707,000000,24.93,24.96,24.88,24.9018,6334,0
+EMCS.US,D,20220708,000000,24.7401,24.8466,24.7401,24.8466,278,0
+EMCS.US,D,20220711,000000,24.005,24.13,24.005,24.083,2336,0
+EMCS.US,D,20220712,000000,24.05,24.13,23.92,23.9997,2987,0
+EMCS.US,D,20220713,000000,24.05,24.05,23.9889,23.9889,74308,0
+EMCS.US,D,20220714,000000,23.68,23.78,23.56,23.76,8856,0
+EMCS.US,D,20220715,000000,23.91,23.91,23.86,23.88,12098,0
+EMCS.US,D,20220718,000000,24.2513,24.2513,24,24,344,0
+EMCS.US,D,20220719,000000,24.36,24.39,24.36,24.39,854,0
+EMCS.US,D,20220720,000000,24.24,24.3283,24.24,24.3283,1235,0
+EMCS.US,D,20220721,000000,24.46,24.5999,24.43,24.58,57011,0
+EMCS.US,D,20220722,000000,24.39,24.39,24.3,24.3,1620,0
+EMCS.US,D,20220725,000000,24.33,24.37,24.32,24.36,3640,0
+EMCS.US,D,20220726,000000,24.11,24.11,24.08,24.08,1249,0
+EMCS.US,D,20220727,000000,24.34,24.64,24.34,24.56,937,0
+EMCS.US,D,20220728,000000,24.56,24.66,24.56,24.62,1470,0
+EMCS.US,D,20220729,000000,24.3,24.38,24.29,24.38,1900,0
+EMCS.US,D,20220801,000000,24.1201,24.17,24.1201,24.17,648,0
+EMCS.US,D,20220802,000000,24.01,24.247,24.01,24.1,734,0
+EMCS.US,D,20220803,000000,24.161,24.4315,24.161,24.36,4731,0
+EMCS.US,D,20220804,000000,24.5,24.61,24.5,24.56,1111,0
+EMCS.US,D,20220805,000000,24.455,24.52,24.455,24.52,1234,0
+EMCS.US,D,20220808,000000,24.71,24.71,24.5494,24.55,4692,0
+EMCS.US,D,20220809,000000,24.445,24.5,24.445,24.45,932,0
+EMCS.US,D,20220810,000000,24.82,24.82,24.81,24.81,625,0
+EMCS.US,D,20220811,000000,25.07,25.08,24.96,24.96,1465,0
+EMCS.US,D,20220812,000000,24.95,25.19,24.95,25.19,2180,0
+EMCS.US,D,20220815,000000,25.0199,25.1,25.0199,25.05,839,0
+EMCS.US,D,20220816,000000,25.07,25.07,25.02,25.02,733,0
+EMCS.US,D,20220817,000000,24.94,24.94,24.85,24.9387,716,0
+EMCS.US,D,20220818,000000,24.771,24.78,24.73,24.73,1330,0
+EMCS.US,D,20220819,000000,24.49,24.49,24.4038,24.4038,909,0
+EMCS.US,D,20220822,000000,24.25,24.255,24.18,24.18,2081,0
+EMCS.US,D,20220823,000000,24.3399,24.3399,24.3142,24.3142,193,0
+EMCS.US,D,20220824,000000,24.4001,24.44,24.33,24.33,549,0
+EMCS.US,D,20220825,000000,24.84,24.87,24.84,24.87,595,0
+EMCS.US,D,20220826,000000,25,25,24.455,24.5,2124,0
+EMCS.US,D,20220829,000000,24.4,24.44,24.29,24.29,471,0
+EMCS.US,D,20220830,000000,24.29,24.29,23.99,24.02,121293,0
+EMCS.US,D,20220831,000000,24.34,24.3799,24.1371,24.1371,2055,0
+EMCS.US,D,20220901,000000,23.8,23.8471,23.8,23.8471,339,0
+EMCS.US,D,20220902,000000,23.8599,23.8599,23.6283,23.6283,1127,0
+EMCS.US,D,20220906,000000,23.3899,23.3899,23.3368,23.3368,1564,0
+EMCS.US,D,20220907,000000,23.34,23.57,23.34,23.5374,8837,0
+EMCS.US,D,20220908,000000,23.4,23.425,23.32,23.4,6642,0
+EMCS.US,D,20220909,000000,23.84,23.84,23.74,23.7912,9685,0
+EMCS.US,D,20220912,000000,24.137,24.137,24.0966,24.0966,2403,0
+EMCS.US,D,20220913,000000,23.63,23.63,23.31,23.31,539,0
+EMCS.US,D,20220914,000000,23.4663,23.4663,23.355,23.3952,780,0
+EMCS.US,D,20220915,000000,23.25,23.25,23.1326,23.1776,672,0
+EMCS.US,D,20220916,000000,22.88,22.9,22.85,22.8892,6590,0
+EMCS.US,D,20220919,000000,22.78,23.02,22.74,23.02,8741,0
+EMCS.US,D,20220920,000000,22.81,22.8866,22.81,22.8866,273,0
+EMCS.US,D,20220921,000000,22.64,22.64,22.5171,22.5171,356,0
+EMCS.US,D,20220922,000000,22.4,22.44,22.2935,22.3732,769,0
+EMCS.US,D,20220923,000000,22,22,21.8,21.85,3138,0
+EMCS.US,D,20220926,000000,21.7,21.8079,21.6,21.63,5037,0
+EMCS.US,D,20220927,000000,21.59,21.59,21.461,21.586,2672,0
+EMCS.US,D,20220928,000000,21.75,21.8295,21.75,21.8295,1052,0
+EMCS.US,D,20220929,000000,21.37,21.37,21.2,21.2733,1421,0
+EMCS.US,D,20220930,000000,21.26,21.359,21.1346,21.1346,21570,0
+EMCS.US,D,20221003,000000,21.4,21.4753,21.4,21.4753,558,0
+EMCS.US,D,20221004,000000,21.96,22.15,21.96,22.15,1357,0
+EMCS.US,D,20221005,000000,21.94,22.1547,21.94,22.1547,1432,0
+EMCS.US,D,20221006,000000,22.04,22.06,22.0245,22.0245,919,0
+EMCS.US,D,20221007,000000,21.58,21.58,21.48,21.4814,4311,0
+EMCS.US,D,20221010,000000,21.33,21.33,21.11,21.2044,2496,0
+EMCS.US,D,20221011,000000,21.06,21.06,20.81,20.81,2784,0
+EMCS.US,D,20221012,000000,20.81,20.82,20.74,20.806,3779,0
+EMCS.US,D,20221013,000000,20.83,20.94,20.83,20.8975,5794,0
+EMCS.US,D,20221014,000000,20.98,20.98,20.53,20.53,2698,0
+EMCS.US,D,20221017,000000,21.145,21.145,21.0892,21.0892,288,0
+EMCS.US,D,20221018,000000,20.99,21.1199,20.99,21.0788,1223,0
+EMCS.US,D,20221019,000000,20.6,20.7042,20.6,20.6585,725,0
+EMCS.US,D,20221020,000000,20.8499,20.85,20.7762,20.7762,3721,0
+EMCS.US,D,20221021,000000,20.955,21.0434,20.955,21.0434,369,0
+EMCS.US,D,20221024,000000,20.1,20.2003,19.86,20.1551,3383,0
+EMCS.US,D,20221025,000000,20.26,20.32,20.25,20.2685,1040,0
+EMCS.US,D,20221026,000000,20.45,20.73,20.41,20.67,2280,0
+EMCS.US,D,20221027,000000,20.5282,20.5282,20.5282,20.5282,4,0
+EMCS.US,D,20221028,000000,20.36,20.45,20.31,20.45,5337,0
+EMCS.US,D,20221031,000000,20.2701,20.4899,20.27,20.4358,3858,0
+EMCS.US,D,20221101,000000,20.8535,20.8535,20.8535,20.8535,42,0
+EMCS.US,D,20221102,000000,20.8001,20.86,20.6802,20.6802,517,0
+EMCS.US,D,20221103,000000,20.8,20.8,20.7745,20.7745,4677,0
+EMCS.US,D,20221104,000000,21.5385,21.62,21.5385,21.62,625,0
+EMCS.US,D,20221107,000000,21.68,21.68,21.6543,21.6543,5379,0
+EMCS.US,D,20221108,000000,21.8475,21.8475,21.8475,21.8475,79,0
+EMCS.US,D,20221109,000000,21.63,21.63,21.4212,21.4212,1640,0
+EMCS.US,D,20221110,000000,22.25,22.333,22.25,22.333,3921,0
+EMCS.US,D,20221111,000000,22.9999,23,22.9578,22.9578,605,0
+EMCS.US,D,20221114,000000,22.88,22.92,22.8354,22.8354,5985,0
+EMCS.US,D,20221115,000000,23.55,23.55,23.5236,23.5236,585,0
+EMCS.US,D,20221116,000000,23.34,23.34,23.1823,23.1823,647,0
+EMCS.US,D,20221117,000000,22.81,23.2847,22.81,23.2847,344,0
+EMCS.US,D,20221118,000000,23.11,23.139,23.04,23.0775,75764,0
+EMCS.US,D,20221121,000000,22.81,22.81,22.71,22.8092,4132,0
+EMCS.US,D,20221122,000000,22.88,22.95,22.87,22.9105,230701,0
+EMCS.US,D,20221123,000000,23.1199,23.16,23.0726,23.0726,1685,0
+EMCS.US,D,20221125,000000,23.03,23.04,22.9958,22.9958,7957,0
+EMCS.US,D,20221128,000000,23.1,23.1,22.875,22.875,2794,0
+EMCS.US,D,20221129,000000,23.35,23.37,23.32,23.3691,2013,0
+EMCS.US,D,20221130,000000,23.9,24.1899,23.86,24.1668,4159,0
+EMCS.US,D,20221201,000000,24.23,24.23,23.965,23.969,1602,0
+EMCS.US,D,20221202,000000,24.08,24.1823,23.98,24.1258,2466,0
+EMCS.US,D,20221205,000000,24.05,24.0609,23.79,23.79,1119,0
+EMCS.US,D,20221206,000000,23.8309,23.8309,23.8015,23.8015,383,0
+EMCS.US,D,20221207,000000,23.712,23.712,23.712,23.712,110,0
+EMCS.US,D,20221208,000000,24.03,24.04,23.941,23.9938,12197,0
+EMCS.US,D,20221209,000000,23.92,23.92,23.8506,23.8506,642,0
+EMCS.US,D,20221212,000000,23.85,23.85,23.632,23.79,620,0
+EMCS.US,D,20221213,000000,24.24,24.39,23.9,23.9537,8995,0
+EMCS.US,D,20221214,000000,23.96,24.09,23.92,23.9881,1634,0
+EMCS.US,D,20221215,000000,23.95,23.95,23.2901,23.4,16906,0
+EMCS.US,D,20221216,000000,23.19,23.19,23.15,23.15,2901,0
+EMCS.US,D,20221219,000000,23.2279,23.24,23.21,23.24,2492,0
+EMCS.US,D,20221220,000000,23.24,23.24,23.18,23.18,6597,0
+EMCS.US,D,20221221,000000,23.16,23.43,23.16,23.43,1078,0
+EMCS.US,D,20221222,000000,23.3601,23.3601,23.06,23.214,15742,0
+EMCS.US,D,20221223,000000,23.19,23.22,23.145,23.1907,6255,0
+EMCS.US,D,20221227,000000,23.42,23.6199,23.42,23.61,7211,0
+EMCS.US,D,20221228,000000,23.43,23.43,23.16,23.16,2216,0
+EMCS.US,D,20221229,000000,23.46,23.6901,23.46,23.6901,1684,0
+EMCS.US,D,20221230,000000,23.51,23.51,23.235,23.3249,10067,0
+EMCS.US,D,20230103,000000,23.54,23.6,23.535,23.5925,4442,0
+EMCS.US,D,20230104,000000,24.02,24.3658,24.02,24.3658,1014,0
+EMCS.US,D,20230105,000000,24.18,24.325,24.15,24.2663,7256,0
+EMCS.US,D,20230106,000000,24.68,24.68,24.68,24.68,953,0
+EMCS.US,D,20230109,000000,25.03,25.1186,24.9757,24.9757,1334,0
+EMCS.US,D,20230110,000000,25.15,25.2093,25.15,25.2093,668,0
+EMCS.US,D,20230111,000000,25.33,25.36,25.28,25.3365,5465,0
+EMCS.US,D,20230112,000000,25.2099,25.45,25.2099,25.4011,7175,0
+EMCS.US,D,20230113,000000,25.62,25.6236,25.6199,25.6236,4747,0
+EMCS.US,D,20230117,000000,25.5,25.52,25.45,25.5,3171,0
+EMCS.US,D,20230118,000000,25.69,25.69,25.325,25.325,1497,0
+EMCS.US,D,20230119,000000,25.5,25.5577,25.5,25.5577,265,0
+EMCS.US,D,20230120,000000,25.77,25.91,25.77,25.91,4132,0
+EMCS.US,D,20230123,000000,26.262,26.262,26.1766,26.184,1601,0
+EMCS.US,D,20230124,000000,26.1999,26.2,26.1634,26.1634,928,0
+EMCS.US,D,20230125,000000,25.995,26.1596,25.995,26.1596,865,0
+EMCS.US,D,20230126,000000,26.24,26.394,26.24,26.394,974,0
+EMCS.US,D,20230127,000000,26.2414,26.2414,26.2414,26.2414,10,0
+EMCS.US,D,20230130,000000,25.9694,25.9694,25.7936,25.7936,2397,0
+EMCS.US,D,20230131,000000,25.59,25.73,25.54,25.73,3532,0
+EMCS.US,D,20230201,000000,25.859,26.061,25.859,26.061,250,0
+EMCS.US,D,20230202,000000,25.8361,25.8918,25.77,25.8918,2184,0
+EMCS.US,D,20230203,000000,25.83,25.83,25.4551,25.4551,374,0
+EMCS.US,D,20230206,000000,25.06,25.189,25.0599,25.1176,1468,0
+EMCS.US,D,20230207,000000,25.179,25.2339,25.179,25.2339,2752,0
+EMCS.US,D,20230208,000000,25.2,25.2351,25.15,25.1946,3170,0
+EMCS.US,D,20230209,000000,25.409,25.409,25.3329,25.3329,1272,0
+EMCS.US,D,20230210,000000,25.18,25.18,25.06,25.1,1747,0
+EMCS.US,D,20230213,000000,25.3,25.33,25.3,25.33,1044,0
+EMCS.US,D,20230214,000000,24.99,25.28,24.99,25.2431,1901,0
+EMCS.US,D,20230215,000000,24.924,24.924,24.924,24.924,75,0
+EMCS.US,D,20230216,000000,24.9482,24.9482,24.9151,24.9151,136,0
+EMCS.US,D,20230217,000000,24.57,24.608,24.57,24.5993,3572,0
+EMCS.US,D,20230221,000000,24.2,24.2304,24.2,24.2304,239,0
+EMCS.US,D,20230222,000000,24.04,24.1432,24.04,24.1432,6056,0
+EMCS.US,D,20230223,000000,24.2999,24.3064,24.14,24.2971,1181,0
+EMCS.US,D,20230224,000000,23.655,23.7125,23.61,23.7125,1146,0
+EMCS.US,D,20230227,000000,23.86,23.93,23.83,23.8682,6807,0
+EMCS.US,D,20230228,000000,23.8,23.81,23.719,23.719,1360,0
+EMCS.US,D,20230301,000000,24.15,24.24,24.15,24.2306,4718,0
+EMCS.US,D,20230302,000000,24.16,24.3223,24.06,24.3183,5172,0
+EMCS.US,D,20230303,000000,24.35,24.4762,24.35,24.4762,358,0
+EMCS.US,D,20230306,000000,24.51,24.51,24.385,24.385,283,0
+EMCS.US,D,20230307,000000,24.0136,24.0136,24.0136,24.0136,30,0
+EMCS.US,D,20230308,000000,24.07,24.0991,23.98,24.0512,70092,0
+EMCS.US,D,20230309,000000,23.91,23.91,23.494,23.494,838,0
+EMCS.US,D,20230310,000000,23.45,23.616,23.4008,23.4008,716,0
+EMCS.US,D,20230313,000000,23.45,23.51,23.4,23.4496,3890,0
+EMCS.US,D,20230314,000000,23.49,23.505,23.43,23.4644,3498,0
+EMCS.US,D,20230315,000000,23.06,23.06,22.82,22.9692,8053,0
+EMCS.US,D,20230316,000000,22.97,23.3665,22.97,23.3665,195,0
+EMCS.US,D,20230317,000000,23.258,23.2699,23.2,23.2013,7905,0
+EMCS.US,D,20230320,000000,23.12,23.3,23.12,23.2625,704,0
+EMCS.US,D,20230321,000000,23.52,23.5609,23.4356,23.5609,1946,0
+EMCS.US,D,20230322,000000,23.78,24.02,23.7435,23.7435,854,0
+EMCS.US,D,20230323,000000,24.107,24.107,24.107,24.107,145,0
+EMCS.US,D,20230324,000000,24,24.06,23.895,24.0131,5827,0
+EMCS.US,D,20230327,000000,23.81,23.8644,23.81,23.8644,1482,0
+EMCS.US,D,20230328,000000,24.27,24.3313,24.26,24.3313,969,0
+EMCS.US,D,20230329,000000,24.43,24.4517,24.43,24.4517,247,0
+EMCS.US,D,20230330,000000,24.72,24.72,24.685,24.685,255,0
+EMCS.US,D,20230331,000000,24.65,24.65,24.5897,24.5897,15906,0
+EMCS.US,D,20230403,000000,24.57,24.6189,24.57,24.6189,213,0
+EMCS.US,D,20230404,000000,24.54,24.6447,24.54,24.6447,184,0
+EMCS.US,D,20230405,000000,24.48,24.48,24.34,24.35,633,0
+EMCS.US,D,20230406,000000,24.46,24.52,24.4501,24.4998,14028,0
+EMCS.US,D,20230410,000000,24.38,24.4251,24.38,24.4251,799,0
+EMCS.US,D,20230411,000000,24.72,24.72,24.5098,24.5098,1374,0
+EMCS.US,D,20230412,000000,24.2068,24.2068,24.2068,24.2068,80,0
+EMCS.US,D,20230413,000000,24.5462,24.6001,24.5101,24.6001,1483,0
+EMCS.US,D,20230414,000000,24.56,24.56,24.4489,24.4489,484,0
+EMCS.US,D,20230417,000000,24.5011,24.5937,24.5011,24.5937,435,0
+EMCS.US,D,20230418,000000,24.5237,24.5237,24.5237,24.5237,24,0
+EMCS.US,D,20230419,000000,24.3,24.31,24.23,24.2574,2470,0
+EMCS.US,D,20230420,000000,24.4,24.4,24.2232,24.2232,383,0
+EMCS.US,D,20230421,000000,24.05,24.05,23.995,23.995,874,0
+EMCS.US,D,20230424,000000,23.92,23.92,23.8935,23.8935,849,0
+EMCS.US,D,20230425,000000,23.46,23.46,23.4442,23.4442,956,0
+EMCS.US,D,20230426,000000,23.67,23.67,23.6102,23.6102,181,0
+EMCS.US,D,20230427,000000,23.9,23.9052,23.9,23.9052,192,0
+EMCS.US,D,20230428,000000,23.99,24,23.985,23.9989,1362,0
+EMCS.US,D,20230501,000000,24.07,24.07,23.9047,23.9047,4076,0
+EMCS.US,D,20230502,000000,23.655,23.67,23.64,23.66,1638,0
+EMCS.US,D,20230503,000000,23.67,23.755,23.62,23.6351,3401,0
+EMCS.US,D,20230504,000000,23.76,23.8139,23.7301,23.8139,916,0
+EMCS.US,D,20230505,000000,24.1209,24.1209,24.1209,24.1209,55,0
+EMCS.US,D,20230508,000000,24.1201,24.1201,24.1201,24.1201,167,0
+EMCS.US,D,20230509,000000,23.9594,23.9594,23.9594,23.9594,20,0
+EMCS.US,D,20230510,000000,23.93,23.9881,23.8506,23.9881,381,0
+EMCS.US,D,20230511,000000,23.84,23.9049,23.84,23.9049,708,0
+EMCS.US,D,20230512,000000,23.7,23.72,23.6327,23.6327,4037,0
+EMCS.US,D,20230515,000000,24.05,24.135,23.94,24.13,2939,0
+EMCS.US,D,20230516,000000,24.06,24.07,23.97,24.005,2145,0
+EMCS.US,D,20230517,000000,24.14,24.23,24.14,24.23,548,0
+EMCS.US,D,20230518,000000,23.98,23.9921,23.91,23.9921,1221,0
+EMCS.US,D,20230519,000000,23.97,23.9711,23.97,23.9711,103,0
+EMCS.US,D,20230522,000000,24.1715,24.1715,24.1715,24.1715,3,0
+EMCS.US,D,20230523,000000,23.98,23.98,23.7935,23.7935,2559,0
+EMCS.US,D,20230524,000000,23.63,23.63,23.55,23.584,1642,0
+EMCS.US,D,20230525,000000,23.56,23.78,23.54,23.64,42274,0
+EMCS.US,D,20230526,000000,23.9,24.04,23.9,24.04,977,0
+EMCS.US,D,20230530,000000,24.06,24.06,23.59,23.69,1482,0
+EMCS.US,D,20230531,000000,23.4398,23.4398,23.4398,23.4398,20,0
+EMCS.US,D,20230601,000000,23.8299,23.83,23.8299,23.83,494,0
+EMCS.US,D,20230602,000000,24.38,24.38,24.225,24.225,15366,0
+EMCS.US,D,20230605,000000,24.19,24.23,24.19,24.23,1057,0
+EMCS.US,D,20230606,000000,24.4,24.4991,24.4,24.4842,1752,0
+EMCS.US,D,20230607,000000,24.65,24.65,24.365,24.41,1163,0
+EMCS.US,D,20230608,000000,24.46,24.54,24.46,24.52,2785,0
+EMCS.US,D,20230609,000000,24.575,24.575,24.575,24.575,88,0
+EMCS.US,D,20230612,000000,24.81,24.81,24.6865,24.6865,937,0
+EMCS.US,D,20230613,000000,24.91,24.988,24.91,24.9681,1499,0
+EMCS.US,D,20230614,000000,25.19,25.19,25.01,25.1346,849,0
+EMCS.US,D,20230615,000000,25.32,25.3972,25.31,25.3972,518,0
+EMCS.US,D,20230616,000000,25.38,25.38,25.2896,25.2896,276,0
+EMCS.US,D,20230620,000000,25.08,25.08,24.7707,24.7707,100,0
+EMCS.US,D,20230621,000000,24.7,24.72,24.65,24.6549,865,0
+EMCS.US,D,20230622,000000,24.65,24.65,24.5609,24.5609,677,0
+EMCS.US,D,20230623,000000,24.11,24.11,23.923,23.923,248,0
+EMCS.US,D,20230626,000000,24.16,24.16,23.96,24.004,9496,0
+EMCS.US,D,20230627,000000,24.2299,24.28,24.17,24.28,3275,0
+EMCS.US,D,20230628,000000,24.05,24.085,24.04,24.085,2695,0
+EMCS.US,D,20230629,000000,23.92,23.92,23.87,23.91,4177,0
+EMCS.US,D,20230630,000000,24.25,24.25,24.1699,24.1699,6866,0
+EMCS.US,D,20230703,000000,24.38,24.5575,24.38,24.41,6251,0
+EMCS.US,D,20230705,000000,24.25,24.28,24.23,24.24,696,0
+EMCS.US,D,20230706,000000,23.73,23.7496,23.72,23.72,678,0
+EMCS.US,D,20230707,000000,24.18,24.18,24.1061,24.1061,369,0
+EMCS.US,D,20230710,000000,24.07,24.0959,24.07,24.0959,323,0
+EMCS.US,D,20230711,000000,24.1807,24.3544,24.1807,24.3544,6253,0
+EMCS.US,D,20230712,000000,24.755,24.8,24.745,24.7738,32740,0
+EMCS.US,D,20230713,000000,24.95,25.14,24.95,25.14,6276,0
+EMCS.US,D,20230714,000000,24.92,24.9273,24.92,24.9273,272,0
+EMCS.US,D,20230717,000000,25.01,25.01,24.81,24.99,14586,0
+EMCS.US,D,20230718,000000,24.685,24.76,24.685,24.76,663,0
+EMCS.US,D,20230719,000000,25.01,25.01,24.73,24.76,3613,0
+EMCS.US,D,20230720,000000,24.52,24.55,24.52,24.55,823,0
+EMCS.US,D,20230721,000000,24.76,24.76,24.42,24.45,1934,0
+EMCS.US,D,20230724,000000,24.63,24.8,24.63,24.78,1131,0
+EMCS.US,D,20230725,000000,25.03,25.03,24.9464,24.97,1178,0
+EMCS.US,D,20230726,000000,24.8301,25.17,24.8301,25.17,2802,0
+EMCS.US,D,20230727,000000,25.04,25.08,24.83,24.83,1441,0
+EMCS.US,D,20230728,000000,25.53,25.53,25.35,25.48,579,0
+EMCS.US,D,20230731,000000,25.46,25.486,25.46,25.486,272,0
+EMCS.US,D,20230801,000000,25.22,25.22,25.1627,25.1841,1735,0
+EMCS.US,D,20230802,000000,24.73,24.76,24.57,24.5803,3181,0
+EMCS.US,D,20230803,000000,24.79,24.79,24.66,24.74,2502,0
+EMCS.US,D,20230804,000000,24.69,24.69,24.69,24.69,112,0
+EMCS.US,D,20230807,000000,24.56,24.64,24.54,24.64,706,0
+EMCS.US,D,20230808,000000,24.13,24.29,24.13,24.29,821,0
+EMCS.US,D,20230809,000000,24.355,24.37,24.33,24.37,1150,0
+EMCS.US,D,20230810,000000,24.53,24.53,24.5,24.5,204,0
+EMCS.US,D,20230811,000000,24.05,24.0699,24.05,24.0699,174,0
+EMCS.US,D,20230814,000000,23.87,23.94,23.85,23.94,875,0
+EMCS.US,D,20230815,000000,23.64,23.66,23.5905,23.6037,2660,0
+EMCS.US,D,20230816,000000,23.46,23.46,23.4042,23.4042,1343,0
+EMCS.US,D,20230817,000000,23.85,23.85,23.4108,23.4589,2459,0
+EMCS.US,D,20230818,000000,23.2536,23.2536,23.2536,23.2536,8,0
+EMCS.US,D,20230821,000000,23.171,23.3432,23.171,23.3432,1286,0
+EMCS.US,D,20230822,000000,23.31,23.33,23.2772,23.2772,1244,0
+EMCS.US,D,20230823,000000,23.6463,23.6463,23.6463,23.6463,22,0
+EMCS.US,D,20230824,000000,23.71,23.71,23.5414,23.5414,127,0
+EMCS.US,D,20230825,000000,23.46,23.6,23.46,23.5918,572,0
+EMCS.US,D,20230828,000000,23.803,23.8151,23.803,23.8151,596,0
+EMCS.US,D,20230829,000000,24.1084,24.1084,24.1084,24.1084,7,0
+EMCS.US,D,20230830,000000,24.015,24.0247,23.9803,24.0247,336,0
+EMCS.US,D,20230831,000000,23.96,23.96,23.71,23.9,10249,0
+EMCS.US,D,20230901,000000,23.85,23.9105,23.85,23.9105,176,0
+EMCS.US,D,20230905,000000,23.92,23.92,23.76,23.76,383,0
+EMCS.US,D,20230906,000000,23.7,23.7001,23.5791,23.5791,1421,0
+EMCS.US,D,20230907,000000,23.28,23.28,23.2109,23.25,1059,0
+EMCS.US,D,20230908,000000,23.2501,23.33,23.2501,23.2501,1678,0
+EMCS.US,D,20230911,000000,23.67,23.67,23.4345,23.5445,342,0
+EMCS.US,D,20230912,000000,23.56,23.57,23.521,23.5511,2117,0
+EMCS.US,D,20230913,000000,23.5129,23.5129,23.5129,23.5129,74,0
+EMCS.US,D,20230914,000000,23.6801,23.73,23.6666,23.6666,3412,0
+EMCS.US,D,20230915,000000,23.55,23.64,23.545,23.5733,7985,0
+EMCS.US,D,20230918,000000,23.52,23.52,23.5068,23.5068,223,0
+EMCS.US,D,20230919,000000,23.44,23.5,23.4391,23.4391,14242,0
+EMCS.US,D,20230920,000000,23.2961,23.2961,23.2961,23.2961,58,0
+EMCS.US,D,20230921,000000,22.9399,22.97,22.8735,22.8735,1657,0
+EMCS.US,D,20230922,000000,23.39,23.39,23.1514,23.1514,547,0
+EMCS.US,D,20230925,000000,23.019,23.0421,23,23.0275,1099,0
+EMCS.US,D,20230926,000000,22.8501,22.8501,22.7103,22.7103,895,0
+EMCS.US,D,20230927,000000,22.65,22.7411,22.65,22.7411,228,0
+EMCS.US,D,20230928,000000,22.66,22.788,22.63,22.788,388,0
+EMCS.US,D,20230929,000000,22.96,22.96,22.82,22.8213,1988,0
+EMCS.US,D,20231002,000000,22.89,22.89,22.74,22.74,646,0
+EMCS.US,D,20231003,000000,22.4104,22.4104,22.4104,22.4104,361,0
+EMCS.US,D,20231004,000000,22.36,22.37,22.35,22.3688,1218,0
+EMCS.US,D,20231005,000000,22.55,22.65,22.55,22.65,612,0
+EMCS.US,D,20231006,000000,22.8049,22.8049,22.8049,22.8049,173,0
+EMCS.US,D,20231009,000000,22.65,22.71,22.5299,22.71,2677,0
+EMCS.US,D,20231010,000000,23.0567,23.0567,23.0567,23.0567,119,0
+EMCS.US,D,20231011,000000,23.229,23.229,23.2192,23.2192,426,0
+EMCS.US,D,20231012,000000,23.15,23.15,22.938,22.938,496,0
+EMCS.US,D,20231013,000000,23.04,23.04,22.82,22.9,2083,0
+EMCS.US,D,20231016,000000,23.03,23.075,23.02,23.0544,1954,0
+EMCS.US,D,20231017,000000,22.77,22.9192,22.77,22.91,2806,0
+EMCS.US,D,20231018,000000,22.56,22.56,22.53,22.53,260,0
+EMCS.US,D,20231019,000000,22.4,22.4197,22.36,22.4197,2054,0
+EMCS.US,D,20231020,000000,22.2107,22.2107,22.1534,22.1534,197,0
+EMCS.US,D,20231023,000000,22.015,22.1419,22.015,22.1419,2509,0
+EMCS.US,D,20231024,000000,22.448,22.448,22.448,22.448,9,0
+EMCS.US,D,20231025,000000,22.1306,22.1306,22.1306,22.1306,70,0
+EMCS.US,D,20231026,000000,22.0192,22.05,22.0192,22.05,1001,0
+EMCS.US,D,20231027,000000,22.2052,22.2052,21.98,22.0199,3410,0
+EMCS.US,D,20231030,000000,22.3575,22.3575,22.2728,22.2728,1135,0
+EMCS.US,D,20231031,000000,22.13,22.137,22.13,22.137,995,0
+EMCS.US,D,20231101,000000,22.275,22.275,22.275,22.275,1,0
+EMCS.US,D,20231102,000000,22.63,22.7,22.63,22.7,1517,0
+EMCS.US,D,20231103,000000,22.95,23.21,22.95,23.14,3881,0
+EMCS.US,D,20231106,000000,23.4,23.4,23.29,23.3236,5871,0
+EMCS.US,D,20231107,000000,23.28,23.28,23.221,23.2477,2249,0
+EMCS.US,D,20231108,000000,23.21,23.21,23.13,23.1434,4414,0
+EMCS.US,D,20231109,000000,23.12,23.12,22.8973,22.8973,243,0
+EMCS.US,D,20231110,000000,23.0592,23.0592,23.0592,23.0592,59,0
+EMCS.US,D,20231113,000000,22.995,23.0713,22.97,23.0713,749,0
+EMCS.US,D,20231114,000000,23.36,23.61,23.36,23.61,1107,0
+EMCS.US,D,20231115,000000,23.85,23.96,23.85,23.9396,799,0
+EMCS.US,D,20231116,000000,23.58,23.6306,23.58,23.6306,1622,0
+EMCS.US,D,20231117,000000,23.6439,23.6439,23.6297,23.6297,194,0
+EMCS.US,D,20231120,000000,23.8447,23.9457,23.8447,23.9457,3788,0
+EMCS.US,D,20231121,000000,23.77,23.7737,23.77,23.7737,172,0
+EMCS.US,D,20231122,000000,23.7202,23.76,23.7202,23.7208,1140,0
+EMCS.US,D,20231124,000000,23.75,23.7657,23.75,23.7657,256,0
+EMCS.US,D,20231127,000000,23.71,23.72,23.66,23.66,1056,0
+EMCS.US,D,20231128,000000,23.8015,23.8015,23.8015,23.8015,1,0
+EMCS.US,D,20231129,000000,23.69,23.69,23.615,23.6193,2731,0
+EMCS.US,D,20231130,000000,23.79,23.79,23.6,23.6912,780,0
+EMCS.US,D,20231201,000000,23.63,23.8,23.63,23.8,442,0
+EMCS.US,D,20231204,000000,23.3601,23.4393,23.3601,23.4393,1731,0
+EMCS.US,D,20231205,000000,23.3377,23.3377,23.3377,23.3377,59,0
+EMCS.US,D,20231206,000000,23.59,23.59,23.315,23.315,2546,0
+EMCS.US,D,20231207,000000,23.39,23.49,23.388,23.445,4235,0
+EMCS.US,D,20231208,000000,23.29,23.29,23.22,23.2856,2366,0
+EMCS.US,D,20231211,000000,23.31,23.409,23.26,23.38,1256,0
+EMCS.US,D,20231212,000000,23.22,23.4,23.22,23.3737,1139,0
+EMCS.US,D,20231213,000000,23.165,23.5894,23.165,23.5894,1417,0
+EMCS.US,D,20231214,000000,23.94,23.9708,23.8591,23.9708,2592,0
+EMCS.US,D,20231215,000000,23.51,23.515,23.42,23.4301,749,0
+EMCS.US,D,20231218,000000,23.45,23.46,23.45,23.46,691,0
+EMCS.US,D,20231219,000000,23.6127,23.6127,23.6127,23.6127,70,0
+EMCS.US,D,20231220,000000,23.46,23.5,23.1824,23.1824,18989,0
+EMCS.US,D,20231221,000000,23.47,23.5922,23.47,23.5922,1126,0
+EMCS.US,D,20231222,000000,23.4082,23.4209,23.2801,23.358,14370,0
+EMCS.US,D,20231226,000000,23.62,23.62,23.56,23.5805,995,0
+EMCS.US,D,20231227,000000,23.5964,23.69,23.58,23.6764,5991,0
+EMCS.US,D,20231228,000000,23.77,23.96,23.77,23.8373,3789,0
+EMCS.US,D,20231229,000000,23.93,23.93,23.9055,23.9055,3158,0
+EMCS.US,D,20240102,000000,23.62,23.62,23.45,23.5188,4791,0
+EMCS.US,D,20240103,000000,23.26,23.4631,23.26,23.4631,4138,0
+EMCS.US,D,20240104,000000,23.3194,23.38,23.3194,23.34,2573,0
+EMCS.US,D,20240105,000000,23.44,23.4414,23.3,23.3454,7149,0
+EMCS.US,D,20240108,000000,23.31,23.4194,23.31,23.4194,884,0
+EMCS.US,D,20240109,000000,23.06,23.11,23.06,23.1073,2291,0
+EMCS.US,D,20240110,000000,23.0313,23.05,23.01,23.0133,2258,0
+EMCS.US,D,20240111,000000,23.34,23.34,23.09,23.1594,4918,0
+EMCS.US,D,20240112,000000,23.48,23.48,23.2101,23.2359,2461,0
+EMCS.US,D,20240116,000000,22.96,22.96,22.66,22.6603,4062,0
+EMCS.US,D,20240117,000000,22.26,22.42,22.26,22.3532,2020,0
+EMCS.US,D,20240118,000000,22.54,22.6591,22.54,22.6277,1598,0
+EMCS.US,D,20240119,000000,22.61,22.84,22.61,22.8399,1284,0
+EMCS.US,D,20240122,000000,22.5726,22.5726,22.5726,22.5726,187,0
+EMCS.US,D,20240123,000000,22.75,22.8774,22.75,22.85,658,0
+EMCS.US,D,20240124,000000,23.13,23.13,23.1113,23.1113,3447,0
+EMCS.US,D,20240125,000000,23.18,23.18,23.115,23.135,3712,0
+EMCS.US,D,20240126,000000,23.145,23.19,23.14,23.16,1859,0
+EMCS.US,D,20240129,000000,23.38,23.43,23.08,23.1725,449,0
+EMCS.US,D,20240130,000000,23.09,23.09,22.92,22.975,6759,0
+EMCS.US,D,20240131,000000,22.945,22.945,22.8767,22.8767,550,0
+EMCS.US,D,20240201,000000,22.98,23.13,22.98,23.09,3645,0
+EMCS.US,D,20240202,000000,23.17,23.17,23.0786,23.0786,1003,0
+EMCS.US,D,20240205,000000,23.1,23.22,23.1,23.168,2077,0
+EMCS.US,D,20240206,000000,23.6898,23.6898,23.6898,23.6898,73,0
+EMCS.US,D,20240207,000000,23.6,23.67,23.53,23.661,7794,0
+EMCS.US,D,20240208,000000,23.5,23.5,23.4944,23.4944,1312,0
+EMCS.US,D,20240209,000000,23.471,23.6101,23.471,23.6101,592,0
+EMCS.US,D,20240212,000000,23.83,23.86,23.8011,23.8011,2390,0
+EMCS.US,D,20240213,000000,23.22,23.2863,23.22,23.2863,604,0
+EMCS.US,D,20240214,000000,23.62,23.6717,23.49,23.6717,6854,0
+EMCS.US,D,20240215,000000,23.69,23.795,23.69,23.795,200,0
+EMCS.US,D,20240216,000000,23.96,23.96,23.85,23.855,1562,0
+EMCS.US,D,20240220,000000,23.9,23.9,23.82,23.8615,3128,0
+EMCS.US,D,20240221,000000,23.87,23.9294,23.87,23.9294,154,0
+EMCS.US,D,20240222,000000,24.095,24.1695,24.095,24.1695,469,0
+EMCS.US,D,20240223,000000,24.22,24.22,24.0888,24.1341,676,0
+EMCS.US,D,20240226,000000,24.0426,24.0538,24.02,24.0538,1180,0
+EMCS.US,D,20240227,000000,24.04,24.12,24.04,24.07,9366,0
+EMCS.US,D,20240228,000000,23.73,23.73,23.68,23.698,3605,0
+EMCS.US,D,20240229,000000,23.75,23.75,23.6892,23.6892,232,0
+EMCS.US,D,20240301,000000,23.96,24.02,23.8214,23.99,2789,0
+EMCS.US,D,20240304,000000,23.905,23.905,23.905,23.905,97,0
+EMCS.US,D,20240305,000000,23.68,23.68,23.68,23.68,90,0
+EMCS.US,D,20240306,000000,24.05,24.08,24.05,24.08,288,0
+EMCS.US,D,20240307,000000,24.17,24.33,24.12,24.2968,1940,0
+EMCS.US,D,20240308,000000,24.52,24.52,24.2946,24.2946,1433,0
+EMCS.US,D,20240311,000000,24.42,24.43,24.3385,24.3385,3724,0
+EMCS.US,D,20240312,000000,24.66,24.686,24.66,24.686,117,0
+EMCS.US,D,20240313,000000,24.73,24.73,24.6167,24.6167,104,0
+EMCS.US,D,20240314,000000,24.545,24.545,24.4609,24.4609,1854,0
+EMCS.US,D,20240315,000000,24.3145,24.3145,24.3145,24.3145,114,0
+EMCS.US,D,20240318,000000,24.4,24.4,24.2785,24.2785,251,0
+EMCS.US,D,20240319,000000,24.21,24.22,24.13,24.14,554,0
+EMCS.US,D,20240320,000000,24.33,24.4219,24.18,24.4219,1059,0
+EMCS.US,D,20240321,000000,24.4731,24.4731,24.4164,24.4164,2528,0
+EMCS.US,D,20240322,000000,24.22,24.2703,24.22,24.2703,360,0
+EMCS.US,D,20240325,000000,24.28,24.2922,24.28,24.2922,472,0
+EMCS.US,D,20240326,000000,24.47,24.47,24.2971,24.2971,152,0
+EMCS.US,D,20240327,000000,24.36,24.3694,24.31,24.3694,726,0
+EMCS.US,D,20240328,000000,24.4,24.4,24.37,24.3896,10409,0
+EMCS.US,D,20240401,000000,24.62,24.62,24.321,24.3866,1517,0
+EMCS.US,D,20240402,000000,24.4239,24.4239,24.4239,24.4239,64,0
+EMCS.US,D,20240403,000000,24.45,24.45,24.4499,24.4499,180,0
+EMCS.US,D,20240404,000000,24.655,24.655,24.3412,24.3412,373,0
+EMCS.US,D,20240405,000000,24.44,24.44,24.3315,24.3757,517,0
+EMCS.US,D,20240408,000000,24.5278,24.5295,24.5278,24.5295,734,0
+EMCS.US,D,20240409,000000,24.8014,24.8014,24.7792,24.7792,200,0
+EMCS.US,D,20240410,000000,24.5385,24.5385,24.5385,24.5385,71,0
+EMCS.US,D,20240411,000000,24.81,24.81,24.5485,24.6435,1922,0
+EMCS.US,D,20240412,000000,24.0547,24.0547,24.0547,24.0547,42,0
+EMCS.US,D,20240415,000000,24.0308,24.0308,23.8695,23.8695,525,0
+EMCS.US,D,20240416,000000,23.55,23.5922,23.55,23.5922,106,0
+EMCS.US,D,20240417,000000,23.65,23.65,23.5842,23.5842,400,0
+EMCS.US,D,20240418,000000,23.595,23.6326,23.595,23.6326,219,0
+EMCS.US,D,20240419,000000,23.46,23.5,23.46,23.5,4127,0
+EMCS.US,D,20240422,000000,23.66,23.8497,23.66,23.8497,303,0
+EMCS.US,D,20240423,000000,23.87,24.1015,23.87,24.1015,674,0
+EMCS.US,D,20240424,000000,24.1533,24.1533,24.11,24.1142,1126,0
+EMCS.US,D,20240425,000000,24.01,24.2273,24.01,24.2273,503,0
+EMCS.US,D,20240426,000000,24.466,24.5067,24.466,24.5067,522,0
+EMCS.US,D,20240429,000000,24.7387,24.7387,24.7387,24.7387,76,0
+EMCS.US,D,20240430,000000,24.43,24.63,24.43,24.4677,669,0
+EMCS.US,D,20240501,000000,24.56,24.56,24.46,24.4852,464,0
+EMCS.US,D,20240502,000000,24.87,25.0808,24.87,25.0808,823,0
+EMCS.US,D,20240503,000000,25.2,25.44,25.19,25.44,60040,0
+EMCS.US,D,20240506,000000,25.39,25.45,25.361,25.4223,7740,0
+EMCS.US,D,20240507,000000,25.12,25.2511,25.12,25.2511,2125,0
+EMCS.US,D,20240508,000000,25.18,25.24,25.18,25.24,202,0
+EMCS.US,D,20240509,000000,25.327,25.385,25.327,25.385,728,0
+EMCS.US,D,20240510,000000,25.53,25.54,25.53,25.54,464,0
+EMCS.US,D,20240513,000000,25.81,25.81,25.7219,25.7553,1206,0
+EMCS.US,D,20240514,000000,25.9182,25.9182,25.9182,25.9182,112,0
+EMCS.US,D,20240515,000000,26.0848,26.2182,26.0003,26.2182,1252,0
+EMCS.US,D,20240516,000000,26.3089,26.3089,26.3089,26.3089,68,0
+EMCS.US,D,20240517,000000,26.39,26.42,26.39,26.42,124,0
+EMCS.US,D,20240520,000000,26.32,26.32,26.29,26.2959,321,0
+EMCS.US,D,20240521,000000,26.17,26.17,26.01,26.11,409,0
+EMCS.US,D,20240522,000000,25.95,25.996,25.9401,25.996,719,0
+EMCS.US,D,20240523,000000,26.0899,26.0899,25.8452,25.8452,413,0
+EMCS.US,D,20240524,000000,25.94,25.94,25.83,25.8841,1467,0
+EMCS.US,D,20240528,000000,25.8053,25.8053,25.8053,25.8053,155,0
+EMCS.US,D,20240529,000000,25.35,25.395,25.35,25.3638,437,0
+EMCS.US,D,20240530,000000,25.44,25.44,25.285,25.3269,349,0
+EMCS.US,D,20240531,000000,25.13,25.13,25.13,25.13,921,0
+EMCS.US,D,20240603,000000,25.35,25.36,25.17,25.3147,2729,0
+EMCS.US,D,20240604,000000,25.01,25.145,25,25.0976,1054,0
+EMCS.US,D,20240605,000000,25.52,25.5778,25.52,25.5778,881,0
+EMCS.US,D,20240606,000000,25.685,25.685,25.685,25.685,14,0
+EMCS.US,D,20240607,000000,25.41,25.41,25.41,25.41,55,0
+EMCS.US,D,20240610,000000,25.54,25.5916,25.54,25.5916,303,0
+EMCS.US,D,20240611,000000,25.3,25.3946,25.3,25.3946,1544,0
+EMCS.US,D,20240612,000000,25.69,25.78,25.58,25.668,7983,0
+EMCS.US,D,20240613,000000,25.63,25.63,25.5544,25.5544,166,0
+EMCS.US,D,20240614,000000,25.63,25.63,25.45,25.5297,2076,0
+EMCS.US,D,20240617,000000,25.59,25.773,25.59,25.773,205,0
+EMCS.US,D,20240618,000000,25.9678,25.9678,25.9678,25.9678,255,0
+EMCS.US,D,20240620,000000,26.08,26.08,25.885,26.0111,8355,0
+EMCS.US,D,20240621,000000,25.92,25.92,25.8612,25.8612,208,0
+EMCS.US,D,20240624,000000,25.97,25.97,25.8412,25.8412,442,0
+EMCS.US,D,20240625,000000,25.79,25.8,25.7495,25.7803,1718,0
+EMCS.US,D,20240626,000000,25.74,25.7692,25.74,25.7692,494,0
+EMCS.US,D,20240627,000000,25.71,25.7492,25.71,25.7492,1949,0
+EMCS.US,D,20240628,000000,26.05,26.05,25.8009,25.8009,546,0
+EMCS.US,D,20240701,000000,26.13,26.13,25.7719,25.8339,2218,0
+EMCS.US,D,20240702,000000,25.967,25.967,25.967,25.967,102,0
+EMCS.US,D,20240703,000000,26.34,26.34,26.3288,26.3288,235,0
+EMCS.US,D,20240705,000000,26.31,26.3902,26.31,26.3902,371,0
+EMCS.US,D,20240708,000000,26.4889,26.4889,26.4889,26.4889,12,0
+EMCS.US,D,20240709,000000,26.5801,26.5801,26.5801,26.5801,52,0
+EMCS.US,D,20240710,000000,26.64,26.78,26.64,26.72,6597,0
+EMCS.US,D,20240711,000000,27.26,27.26,27.0068,27.0068,284,0
+EMCS.US,D,20240712,000000,27.22,27.22,27.1514,27.1514,1071,0
+EMCS.US,D,20240715,000000,27.06,27.06,26.8074,26.8074,3237,0
+EMCS.US,D,20240716,000000,26.77,26.9429,26.77,26.9429,544,0
+EMCS.US,D,20240717,000000,26.48,26.48,26.37,26.4219,2661,0
+EMCS.US,D,20240718,000000,26.43,26.44,26.13,26.1952,1753,0
+EMCS.US,D,20240719,000000,25.95,25.95,25.8984,25.8984,301,0
+EMCS.US,D,20240722,000000,26.07,26.1556,26.07,26.1556,154,0
+EMCS.US,D,20240723,000000,26.07,26.07,25.9758,25.9758,822,0
+EMCS.US,D,20240724,000000,25.5876,25.5876,25.5876,25.5876,4,0
+EMCS.US,D,20240725,000000,25.89,25.89,25.5303,25.5303,3841,0
+EMCS.US,D,20240726,000000,25.7852,25.7852,25.7852,25.7852,78,0
+EMCS.US,D,20240729,000000,25.688,25.8,25.67,25.7429,13571,0
+EMCS.US,D,20240730,000000,25.75,25.75,25.51,25.625,4386,0
+EMCS.US,D,20240731,000000,26.05,26.0878,25.99,26.0878,1339,0
+EMCS.US,D,20240801,000000,25.52,25.6049,25.52,25.6049,1023,0
+EMCS.US,D,20240802,000000,25.19,25.2729,25.08,25.2729,9651,0
+EMCS.US,D,20240805,000000,24.19,24.66,24.19,24.6475,2001,0
+EMCS.US,D,20240806,000000,24.63,24.975,24.63,24.8586,589,0
+EMCS.US,D,20240807,000000,25.44,25.44,25.0304,25.0304,532,0
+EMCS.US,D,20240808,000000,25.4,25.7085,25.4,25.7085,369,0
+EMCS.US,D,20240809,000000,25.78,25.8353,25.78,25.8353,101,0
+EMCS.US,D,20240812,000000,25.9087,26.0471,25.87,25.9103,2264,0
+EMCS.US,D,20240813,000000,25.98,26.2112,25.98,26.2112,198,0
+EMCS.US,D,20240814,000000,25.86,25.9733,25.86,25.9733,1572,0
+EMCS.US,D,20240815,000000,26.261,26.261,26.261,26.261,99,0
+EMCS.US,D,20240816,000000,26.4,26.5116,26.4,26.4896,410,0
+EMCS.US,D,20240819,000000,26.74,26.7847,26.74,26.7847,2867,0
+EMCS.US,D,20240820,000000,26.66,26.66,26.4821,26.4821,3314,0
+EMCS.US,D,20240821,000000,26.5109,26.6283,26.5109,26.6283,1161,0
+EMCS.US,D,20240822,000000,26.2424,26.2424,26.2424,26.2424,68,0
+EMCS.US,D,20240823,000000,26.7101,26.7655,26.7101,26.7655,2640,0
+EMCS.US,D,20240826,000000,26.5679,26.5679,26.5679,26.5679,58,0
+EMCS.US,D,20240827,000000,26.6521,26.6521,26.6521,26.6521,7,0
+EMCS.US,D,20240828,000000,26.4484,26.4484,26.4484,26.4484,31,0
+EMCS.US,D,20240829,000000,26.65,26.65,26.48,26.5025,1852,0
+EMCS.US,D,20240830,000000,26.53,26.5376,26.48,26.5376,1996,0
+EMCS.US,D,20240903,000000,26.05,26.08,26.0085,26.0085,1555,0
+EMCS.US,D,20240904,000000,26.075,26.075,26.075,26.075,62,0
+EMCS.US,D,20240905,000000,26.1636,26.1636,26.1636,26.1636,2,0
+EMCS.US,D,20240906,000000,25.6652,25.6652,25.6652,25.6652,30,0
+EMCS.US,D,20240909,000000,25.94,25.9475,25.929,25.9475,1188,0
+EMCS.US,D,20240910,000000,25.92,25.92,25.92,25.92,24,0
+EMCS.US,D,20240911,000000,25.84,26.1922,25.84,26.1922,1170,0
+EMCS.US,D,20240912,000000,26.3731,26.3731,26.3731,26.3731,2,0
+EMCS.US,D,20240913,000000,26.5213,26.5213,26.5213,26.5213,19,0
+EMCS.US,D,20240916,000000,26.5537,26.5537,26.5537,26.5537,121,0
+EMCS.US,D,20240917,000000,26.6011,26.6011,26.6011,26.6011,2,0
+EMCS.US,D,20240918,000000,26.75,26.75,26.5365,26.5365,338,0
+EMCS.US,D,20240919,000000,27.187,27.187,27.187,27.187,80,0
+EMCS.US,D,20240920,000000,27.1167,27.1167,27.1167,27.1167,1,0
+EMCS.US,D,20240923,000000,27.345,27.345,27.3116,27.3259,395,0
+EMCS.US,D,20240924,000000,28.27,28.3696,28.27,28.3696,344,0
+EMCS.US,D,20240925,000000,28.0224,28.0224,28.0224,28.0224,4,0
+EMCS.US,D,20240926,000000,29.0934,29.0934,29.0934,29.0934,8,0
+EMCS.US,D,20240927,000000,28.88,28.8993,28.88,28.8993,276,0
+EMCS.US,D,20240930,000000,28.5,28.5,28.4614,28.4614,1109,0
+EMCS.US,D,20241001,000000,28.68,28.7,28.4111,28.7,911,0
+EMCS.US,D,20241002,000000,29.0129,29.1643,29.0129,29.1643,314,0
+EMCS.US,D,20241003,000000,29.09,29.09,28.7,28.7257,849,0
+EMCS.US,D,20241004,000000,28.965,29.0395,28.89,29.0395,496,0
+EMCS.US,D,20241007,000000,29.2977,29.2977,29.2977,29.2977,35,0
+EMCS.US,D,20241008,000000,28.5999,28.635,28.59,28.635,1641,0
+EMCS.US,D,20241009,000000,28.32,28.52,28.32,28.4953,488,0
+EMCS.US,D,20241010,000000,28.5299,28.53,28.5085,28.5085,860,0
+EMCS.US,D,20241011,000000,28.5,28.7002,28.5,28.7002,1174,0
+EMCS.US,D,20241014,000000,28.6041,28.6041,28.5932,28.5932,361,0
+EMCS.US,D,20241015,000000,27.99,27.99,27.9375,27.9375,706,0
+EMCS.US,D,20241016,000000,28.181,28.181,28.181,28.181,186,0
+EMCS.US,D,20241017,000000,28.28,28.28,28.18,28.19,5336,0
+EMCS.US,D,20241018,000000,29.03,29.03,28.51,28.5473,773,0
+EMCS.US,D,20241021,000000,28.2817,28.2817,28.2817,28.2817,38,0
+EMCS.US,D,20241022,000000,28.01,28.25,28,28.2376,9166,0
+EMCS.US,D,20241023,000000,28.13,28.13,27.9678,27.9678,275,0
+EMCS.US,D,20241024,000000,27.895,27.9516,27.895,27.9516,265,0
+EMCS.US,D,20241025,000000,28.19,28.23,28.08,28.08,2679,0
+EMCS.US,D,20241028,000000,28.0104,28.0518,28.0104,28.0518,662,0
+EMCS.US,D,20241029,000000,28.65,28.65,27.9564,27.9564,1737,0
+EMCS.US,D,20241030,000000,27.65,27.87,27.64,27.7484,9013,0
+EMCS.US,D,20241031,000000,27.5127,27.5127,27.5127,27.5127,25,0
+EMCS.US,D,20241101,000000,27.76,27.815,27.76,27.815,485,0
+EMCS.US,D,20241104,000000,27.87,27.935,27.7874,27.7874,719,0
+EMCS.US,D,20241107,000000,28.26,28.4399,28.26,28.4399,170,0
+EMCS.US,D,20241108,000000,28,28,27.62,27.6317,1408,0
+EMCS.US,D,20241111,000000,27.36,27.62,27.25,27.35,10873,0
+EMCS.US,D,20241112,000000,26.915,27.25,26.8389,26.8389,4001692,0
+EMCS.US,D,20241113,000000,26.55,26.87,26.5277,26.5277,4000765,0
+EMCS.US,D,20241114,000000,26.4947,26.495,26.4444,26.4444,4001804,0
+EMCS.US,D,20241115,000000,26.51,26.51,26.48,26.4922,446,0
+EMCS.US,D,20241118,000000,26.765,26.7854,26.765,26.7854,388,0
+EMCS.US,D,20241119,000000,26.79,26.84,26.79,26.8388,4000358,0
+EMCS.US,D,20241120,000000,26.66,26.727,26.66,26.727,453,0
+EMCS.US,D,20241121,000000,26.65,26.6813,26.65,26.6813,204,0
+EMCS.US,D,20241122,000000,26.65,26.6716,26.64,26.6716,1877,0
+EMCS.US,D,20241125,000000,26.62,26.695,26.62,26.6855,618,0
+EMCS.US,D,20241127,000000,26.52,26.57,26.43,26.4982,559,0
+EMCS.US,D,20241202,000000,26.52,26.67,26.52,26.6274,1513,0
+EMCS.US,D,20241203,000000,26.5009,26.7072,26.5009,26.7072,1285,0
+EMCS.US,D,20241204,000000,26.785,26.8195,26.78,26.8195,610,0
+EMCS.US,D,20241209,000000,27.815,27.855,27.6835,27.6835,221,0
+EMCS.US,D,20241211,000000,27.05,27.1437,27.02,27.1437,599,0
+EMCS.US,D,20241212,000000,27.165,27.165,27.0835,27.0835,356,0
+EMCS.US,D,20241213,000000,27.12,27.19,27.12,27.1802,3616,0
+EMCS.US,D,20241216,000000,27.075,27.075,27.0062,27.0062,126,0
+EMCS.US,D,20241217,000000,26.94,26.96,26.9235,26.96,905,0
+EMCS.US,D,20241219,000000,26.5,26.5001,26.437,26.437,420,0
+EMCS.US,D,20241220,000000,26.38,26.51,26.38,26.4735,3264,0
+EMCS.US,D,20241223,000000,26.57,26.6696,26.46,26.6696,2540,0
+EMCS.US,D,20241226,000000,26.67,26.67,26.6299,26.6299,754,0
+EMCS.US,D,20241227,000000,26.5199,26.521,26.49,26.521,1426,0
+EMCS.US,D,20241230,000000,26.26,26.32,26.2,26.2648,1672,0
+EMCS.US,D,20241231,000000,26.23,26.23,26.1482,26.1482,2562,0
+EMCS.US,D,20250102,000000,26.07,26.0942,26.07,26.0942,324,0
+EMCS.US,D,20250103,000000,26.345,26.4216,26.345,26.4216,315,0
+EMCS.US,D,20250106,000000,26.6019,26.66,26.5911,26.5911,5266,0
+EMCS.US,D,20250107,000000,26.4633,26.4633,26.2921,26.2921,1418,0
+EMCS.US,D,20250108,000000,26.09,26.18,26.09,26.1752,2768,0
+EMCS.US,D,20250110,000000,25.64,25.69,25.6,25.628,4002668,0
+EMCS.US,D,20250113,000000,25.44,25.44,25.44,25.44,308,0
+EMCS.US,D,20250114,000000,25.81,25.81,25.74,25.7454,5867,0
+EMCS.US,D,20250116,000000,26.32,26.32,26.21,26.2593,589,0
+EMCS.US,D,20250117,000000,26.475,26.475,26.4254,26.4254,362,0
+EMCS.US,D,20250121,000000,26.66,26.7238,26.66,26.7238,2825,0
+EMCS.US,D,20250122,000000,26.78,26.82,26.736,26.755,4001048,0
+EMCS.US,D,20250123,000000,26.7299,26.7753,26.705,26.7753,692,0
+EMCS.US,D,20250124,000000,26.95,27.13,26.945,27.0552,3185,0
+EMCS.US,D,20250127,000000,26.4871,26.4871,26.3757,26.3757,355,0
+EMCS.US,D,20250130,000000,27.17,27.3326,27.1669,27.3326,320,0
+EMCS.US,D,20250131,000000,27.2167,27.2167,26.9145,26.9145,1028,0
+EMCS.US,D,20250205,000000,27.19,27.2,27.19,27.2,181,0
+EMCS.US,D,20250207,000000,27.4087,27.4087,27.3662,27.3662,2080,0
+EMCS.US,D,20250210,000000,27.8,27.8575,27.7973,27.8575,2503,0
+EMCS.US,D,20250212,000000,27.8438,27.955,27.8438,27.927,3048,0
+EMCS.US,D,20250213,000000,27.83,28.0305,27.83,28.0305,233,0
+EMCS.US,D,20250214,000000,28.28,28.335,28.28,28.335,488,0
+EMCS.US,D,20250219,000000,28.55,28.55,28.535,28.545,1250,0
+EMCS.US,D,20250220,000000,28.86,28.86,28.81,28.835,1063,0
+EMCS.US,D,20250221,000000,28.75,28.7734,28.75,28.7734,1491,0
+EMCS.US,D,20250225,000000,28.21,28.2259,28.21,28.2259,335,0
+EMCS.US,D,20250227,000000,28.34,28.42,28.1314,28.1314,4425,0
+EMCS.US,D,20250228,000000,27.665,27.6998,27.48,27.6998,21472,0
+EMCS.US,D,20250303,000000,27.76,27.85,27.33,27.3302,8535,0
+EMCS.US,D,20250304,000000,27.39,27.71,27.39,27.656,5738,0
+EMCS.US,D,20250305,000000,28.4699,28.7,28.12,28.68,2930,0
+EMCS.US,D,20250306,000000,28.53,28.62,28.42,28.4424,5213,0
+EMCS.US,D,20250307,000000,28.63,28.72,28.33,28.6743,19199,0
+EMCS.US,D,20250310,000000,28.24,28.24,27.72,27.8619,5063,0
+EMCS.US,D,20250311,000000,28.09,28.23,27.93,28.15,9120,0
+EMCS.US,D,20250312,000000,28.2,28.34,28.2,28.34,11720,0
+EMCS.US,D,20250313,000000,28.15,28.22,27.97,28.22,7267,0
+EMCS.US,D,20250314,000000,28.64,28.7565,28.64,28.7565,2257,0
+EMCS.US,D,20250317,000000,29.15,29.38,28.84,29.33,1501,0
+EMCS.US,D,20250318,000000,29.15,29.26,29.14,29.14,918,0
+EMCS.US,D,20250319,000000,29.25,29.2669,29.25,29.2669,807,0
+EMCS.US,D,20250320,000000,28.96,28.97,28.86,28.93,1144,0
+EMCS.US,D,20250321,000000,28.76,28.87,28.76,28.8471,601,0
+EMCS.US,D,20250324,000000,29.1177,29.1177,29,29.01,5643,0
+EMCS.US,D,20250326,000000,28.69,28.76,28.56,28.56,538,0
+EMCS.US,D,20250327,000000,28.71,28.835,28.71,28.7589,588,0
+EMCS.US,D,20250328,000000,28.23,28.23,28.0601,28.063,4044,0
+EMCS.US,D,20250331,000000,27.82,28.06,27.77,28.03,5154,0
+EMCS.US,D,20250401,000000,27.85,28.09,27.85,28.0665,2391,0
+EMCS.US,D,20250402,000000,27.97,28.11,27.97,28.0525,1271,0
+EMCS.US,D,20250403,000000,27.52,27.59,27.4066,27.4066,653,0
+EMCS.US,D,20250404,000000,26,26,25.57,25.7758,2305,0
+EMCS.US,D,20250407,000000,24.65,25.54,24.59,24.8109,1636,0
+EMCS.US,D,20250408,000000,25.3899,25.55,24.18,24.4219,3082,0
+EMCS.US,D,20250409,000000,24.36,26.2609,24.36,26.2609,1684,0
+EMCS.US,D,20250411,000000,26.12,26.4443,26.0399,26.4443,2504,0
+EMCS.US,D,20250415,000000,26.74,26.84,26.7155,26.7155,2021,0
+EMCS.US,D,20250416,000000,26.41,26.46,26.1401,26.2506,1856,0
+EMCS.US,D,20250417,000000,26.48,26.5932,26.4611,26.5932,3066,0
+EMCS.US,D,20250421,000000,26.48,26.483,26.285,26.3623,1053,0
+EMCS.US,D,20250422,000000,26.675,27.02,26.52,26.8362,6579,0
+EMCS.US,D,20250423,000000,27.32,27.45,27.2148,27.2148,1916,0
+EMCS.US,D,20250424,000000,27.3185,27.5055,27.3185,27.5055,1505,0
+EMCS.US,D,20250425,000000,27.28,27.4688,27.28,27.4688,1063,0
+EMCS.US,D,20250428,000000,27.53,27.545,27.48,27.545,588,0
+EMCS.US,D,20250429,000000,27.6541,27.6541,27.6232,27.6232,484,0
+EMCS.US,D,20250430,000000,27.57,27.7845,27.56,27.7845,4212,0
+EMCS.US,D,20250501,000000,27.86,27.96,27.82,27.87,1516,0
+EMCS.US,D,20250502,000000,28.88,28.89,28.777,28.777,4608,0
+EMCS.US,D,20250505,000000,29.07,29.16,29.0456,29.0456,3238,0
+EMCS.US,D,20250507,000000,28.56,28.5803,28.5,28.5559,1558,0
+EMCS.US,D,20250508,000000,28.65,28.65,28.5988,28.5988,646,0
+EMCS.US,D,20250509,000000,28.7808,28.7963,28.7808,28.7963,574,0
+EMCS.US,D,20250512,000000,29.564,29.645,29.5006,29.6401,1248,0
+EMCS.US,D,20250513,000000,29.405,29.765,29.405,29.697,13608,0
+EMCS.US,D,20250514,000000,29.98,29.99,29.9036,29.9036,1176,0
+EMCS.US,D,20250515,000000,29.865,30.2,29.82,29.94,18609,0
+EMCS.US,D,20250516,000000,29.79,29.8699,29.79,29.8699,602,0
+EMCS.US,D,20250519,000000,29.73,29.9659,29.73,29.9659,3329,0
+EMCS.US,D,20250520,000000,29.88,29.8856,29.88,29.8856,562,0
+EMCS.US,D,20250521,000000,29.9922,29.9922,29.77,29.7903,990,0
+EMCS.US,D,20250527,000000,29.62,29.79,29.58,29.6207,3560,0
+EMCS.US,D,20250528,000000,29.42,29.46,29.3936,29.3936,1364,0
+EMCS.US,D,20250529,000000,29.42,29.51,29.42,29.4846,12574,0
+EMCS.US,D,20250530,000000,29.13,29.31,29.07,29.16,3281785,0
+EMCS.US,D,20250602,000000,29.279,29.415,29.27,29.38,3687,0
+EMCS.US,D,20250603,000000,29.43,29.54,29.3801,29.54,11224,0
+EMCS.US,D,20250604,000000,29.8701,30.09,29.8701,29.99,20543,0
+EMCS.US,D,20250605,000000,30.12,30.18,30.0475,30.0475,5197,0
+EMCS.US,D,20250606,000000,30.11,30.1755,30.07,30.1755,356,0
+EMCS.US,D,20250609,000000,30.26,30.4211,30.26,30.4211,180,0
+EMCS.US,D,20250610,000000,30.49,30.5847,30.4899,30.5847,2683,0
+EMCS.US,D,20250611,000000,30.84,30.9,30.731,30.731,5311,0
+EMCS.US,D,20250612,000000,30.8002,30.81,30.7714,30.7714,425,0
+EMCS.US,D,20250613,000000,30.3,30.3706,30.2,30.2424,1718,0
+EMCS.US,D,20250616,000000,30.8699,30.88,30.55,30.66,5352,0
+EMCS.US,D,20250617,000000,30.4101,30.4101,30.329,30.329,631,0
+EMCS.US,D,20250620,000000,30.29,30.29,29.97,29.9822,9789,0
+EMCS.US,D,20250623,000000,30.05,30.229,30.05,30.229,688,0
+EMCS.US,D,20250624,000000,30.8,31.12,30.8,31.1,7525111,0
+EMCS.US,D,20250625,000000,31.137077,31.137077,31.1173,31.1173,258,0
+EMCS.US,D,20250626,000000,31.348437,31.42,31.348437,31.3583,601,0
+EMCS.US,D,20250627,000000,31.325,31.37,31.209,31.36,7513333,0
+EMCS.US,D,20250630,000000,30.98,31.2186,30.98,31.2186,2151,0
+EMCS.US,D,20250701,000000,31.21,31.2126,31.15,31.2126,972,0
+EMCS.US,D,20250702,000000,31.07,31.3937,31.07,31.3869,1308,0
+EMCS.US,D,20250703,000000,31.4514,31.475,31.4514,31.4723,576,0
+EMCS.US,D,20250707,000000,31.15,31.1799,31,31.0048,980,0
+EMCS.US,D,20250708,000000,31.15,31.26,31.1,31.2027,1705,0
+EMCS.US,D,20250709,000000,31.06,31.11,31.0365,31.11,884,0
+EMCS.US,D,20250710,000000,31.07,31.175,31.07,31.175,522,0
+EMCS.US,D,20250711,000000,31.16,31.1991,31.11,31.1484,2063,0
+EMCS.US,D,20250714,000000,31.18,31.18,31.1798,31.1798,355,0
+EMCS.US,D,20250715,000000,31.43,31.4962,31.43,31.4962,946,0
+EMCS.US,D,20250716,000000,31.49,31.7184,31.49,31.7184,160,0
+EMCS.US,D,20250718,000000,31.8,31.8,31.7473,31.7473,318,0
+EMCS.US,D,20250721,000000,31.91,31.99,31.8748,31.8748,1184,0
+EMCS.US,D,20250723,000000,32.31,32.31,32.24,32.24,202,0
+EMCS.US,D,20250724,000000,32.1296,32.1296,32,32.0129,3125,0
+EMCS.US,D,20250725,000000,31.895,31.93,31.88,31.9133,619,0
+EMCS.US,D,20250728,000000,31.8,31.8,31.63,31.6998,1539,0
+EMCS.US,D,20250729,000000,31.605,31.65,31.605,31.65,2200,0
+EMCS.US,D,20250730,000000,31.41,31.41,31.03,31.03,7535524,0
+EMCS.US,D,20250731,000000,31.03,31.09,31.03,31.0678,2852,0
+EMCS.US,D,20250801,000000,30.92,30.92,30.74,30.8035,1888,0
+EMCS.US,D,20250804,000000,31.27,31.27,31.04,31.177,2431187,0
+EMCS.US,D,20250805,000000,31.1501,31.1759,31.13,31.13,1376,0
+EMCS.US,D,20250806,000000,31.19,31.38,31.1,31.36,9929,0
+EMCS.US,D,20250807,000000,31.6401,31.6401,31.5,31.55,2430,0
+EMCS.US,D,20250808,000000,31.49,31.49,31.4501,31.452,6204,0
+EMCS.US,D,20250811,000000,31.38,31.38,31.3474,31.3474,359,0
+EMCS.US,D,20250812,000000,31.53,31.85,31.53,31.85,4252,0
+EMCS.US,D,20250813,000000,32.25,32.32,32.25,32.31,1693,0
+EMCS.US,D,20250815,000000,31.86,31.8662,31.8511,31.8662,1279,0
+EMCS.US,D,20250818,000000,31.94,31.9537,31.94,31.9537,812,0
+EMCS.US,D,20250819,000000,31.83,31.83,31.7332,31.7332,942,0
+EMCS.US,D,20250820,000000,31.68,31.83,31.5884,31.6625,8072,0
+EMCS.US,D,20250821,000000,31.475,31.5122,31.32,31.5122,435,0
+EMCS.US,D,20250822,000000,31.69,32.18,31.6815,32.1541,3203,0
+EMCS.US,D,20250825,000000,32.12,32.12,31.943,31.943,817,0
+EMCS.US,D,20250826,000000,31.91,31.91,31.8476,31.8476,117,0
+EMCS.US,D,20250827,000000,31.46,31.6205,31.46,31.6205,624,0
+EMCS.US,D,20250828,000000,31.6,31.735,31.6,31.725,2730,0
+EMCS.US,D,20250829,000000,31.488,31.5212,31.488,31.519,1037,0
+EMCS.US,D,20250903,000000,31.64,32,31.61,31.6862,629,0
+EMCS.US,D,20250904,000000,31.49,31.9,31.475,31.6626,1241,0
+EMCS.US,D,20250905,000000,31.875,31.9905,31.875,31.9905,749,0
+EMCS.US,D,20250908,000000,32.26,32.62,32.251,32.3669,8816,0
+EMCS.US,D,20250909,000000,32.6,32.6775,32.6,32.6775,800,0
+EMCS.US,D,20250910,000000,32.995,33.29,32.9185,32.9185,349,0
+EMCS.US,D,20250911,000000,33.4,33.4123,33.4,33.4123,269,0
+EMCS.US,D,20250912,000000,33.388,33.81,33.388,33.4291,924,0
+EMCS.US,D,20250915,000000,33.67,33.701,33.67,33.701,2032,0
+EMCS.US,D,20250916,000000,33.93,34.0562,33.93,34.0562,307,0
+EMCS.US,D,20250917,000000,34.24,34.57,34.22,34.48,7009496,0
+EMCS.US,D,20250918,000000,34.31,34.3694,34.25,34.29,4323,0
+EMCS.US,D,20250919,000000,34.16,34.25,34.03,34.19,6484,0
+EMCS.US,D,20250922,000000,34.18,34.35,34.17,34.32,6173,0
+EMCS.US,D,20250923,000000,34.44,34.44,34.3529,34.3529,1096,0
+EMCS.US,D,20250925,000000,34.19,34.19,34.19,34.19,716,0
+EMCS.US,D,20250929,000000,34.49,34.49,34.385,34.385,288,0
+EMCS.US,D,20250930,000000,34.431,34.69,34.4,34.57,6912915,0
+EMCS.US,D,20251001,000000,34.785,34.92,34.7401,34.92,2952,0
+EMCS.US,D,20251002,000000,35.17,35.26,35.0249,35.0249,6517,0
+EMCS.US,D,20251003,000000,35.2,35.2338,35.2,35.2338,1077,0
+EMCS.US,D,20251006,000000,35.175,35.46,35.03,35.4157,4009495,0
+EMCS.US,D,20251007,000000,35.29,35.3,35.18,35.1829,3850,0
+EMCS.US,D,20251008,000000,35.2942,35.3763,35.261,35.3763,1366,0
+EMCS.US,D,20251009,000000,35.19,35.19,34.55,34.72,3713646,0
+EMCS.US,D,20251010,000000,34.8013,34.895,33.31,33.3952,10769,0
+EMCS.US,D,20251013,000000,34.44,34.525,34.44,34.4662,861,0
+EMCS.US,D,20251014,000000,34.04,34.39,34.04,34.2735,5434,0
+EMCS.US,D,20251015,000000,34.736,34.736,34.69,34.69,455,0
+EMCS.US,D,20251016,000000,35.02,35.51,34.99,35.14,696080,0
+EMCS.US,D,20251017,000000,35.23,35.26,35.2,35.2,11058,0
+EMCS.US,D,20251020,000000,35.45,35.77,35.45,35.7475,8833,0
+EMCS.US,D,20251021,000000,35.44,35.4806,35.33,35.33,5064,0
+EMCS.US,D,20251022,000000,35.35,35.5,35.02,35.2148,2498,0
+EMCS.US,D,20251023,000000,35.36,35.64,35.36,35.5431,9954,0
+EMCS.US,D,20251024,000000,35.8299,35.86,35.79,35.86,2406,0
+EMCS.US,D,20251027,000000,36.165,36.28,36,36.28,4165,0
+EMCS.US,D,20251028,000000,35.95,36.1898,35.93,36.1602,5277,0
+EMCS.US,D,20251029,000000,36.55,36.55,36.353,36.41,3969,0
+EMCS.US,D,20251030,000000,36.085,36.11,35.9865,35.9865,861,0
+EMCS.US,D,20251031,000000,35.8698,35.8698,35.7,35.836,832,0
+EMCS.US,D,20251103,000000,36.1502,36.1617,36.12,36.1617,492,0
+EMCS.US,D,20251104,000000,35.72,35.72,35.475,35.475,3887,0
+EMCS.US,D,20251105,000000,35.72,35.8605,35.72,35.8605,534,0
+EMCS.US,D,20251106,000000,35.765,35.78,35.03,35.17,5967848,0
+EMCS.US,D,20251107,000000,35,35.11,34.71,35.11,4006,0
+EMCS.US,D,20251110,000000,35.64,35.7915,35.64,35.7915,464,0
+EMCS.US,D,20251112,000000,35.9088,36.1,35.78,35.833,3543,0
+EMCS.US,D,20251113,000000,35.83,35.83,35.31,35.32,1726,0
+EMCS.US,D,20251114,000000,35.14,35.61,35.14,35.36,4715,0
+EMCS.US,D,20251117,000000,35.005,35.36,34.89,34.9561,4534,0
+EMCS.US,D,20251118,000000,34.65,34.864,34.65,34.787,1954,0
+EMCS.US,D,20251119,000000,34.64,34.94,34.5736,34.6,14370,0
+EMCS.US,D,20251120,000000,35.03,35.12,34.08,34.15,2319,0
+EMCS.US,D,20251121,000000,33.96,34.1894,33.7557,34.1894,916,0
+EMCS.US,D,20251124,000000,34.41,34.63,34.4,34.6177,2001,0
+EMCS.US,D,20251125,000000,34.37,34.7372,34.37,34.7372,569,0
+EMCS.US,D,20251126,000000,34.85,35.0676,34.85,35.008,822,0
+EMCS.US,D,20251128,000000,34.92,35.0012,34.92,35.0012,791,0
+EMCS.US,D,20251201,000000,34.93,34.9655,34.93,34.9655,1075,0
+EMCS.US,D,20251202,000000,35.1,35.21,35,35.1169,5351,0
+EMCS.US,D,20251204,000000,35.0531,35.0531,35.02,35.046,860,0
+EMCS.US,D,20251208,000000,35.51,35.51,35.24,35.27,3682,0
+EMCS.US,D,20251210,000000,35.3922,35.6649,35.36,35.6649,1314,0
+EMCS.US,D,20251211,000000,35.38,35.57,35.38,35.4946,3050,0
+EMCS.US,D,20251212,000000,35.16,35.1705,34.95,34.9591,3137,0
+EMCS.US,D,20251215,000000,35.08,35.08,34.9469,34.9469,711,0
+EMCS.US,D,20251216,000000,34.69,35.14,34.69,34.7173,2305,0
+EMCS.US,D,20251217,000000,35.0103,35.0103,34.5028,34.5028,1842,0
+EMCS.US,D,20251218,000000,35.15,35.15,35.01,35.0544,3348,0
+EMCS.US,D,20251219,000000,34.84,35.5,34.84,34.9432,7299,0
+EMCS.US,D,20251222,000000,35.11,35.14,35.03,35.13,6536,0
+EMCS.US,D,20251223,000000,35.105,35.34,35.105,35.34,745,0
+EMCS.US,D,20251224,000000,35.36,35.46,35.36,35.42,966,0
+EMCS.US,D,20251226,000000,35.74,35.74,35.74,35.74,684,0
+EMCS.US,D,20251229,000000,35.51,35.64,35.44,35.64,3001,0
+EMCS.US,D,20251230,000000,35.815,35.815,35.778,35.778,512,0
+EMCS.US,D,20251231,000000,35.63,35.6355,35.615,35.6355,1122,0
+EMCS.US,D,20260102,000000,36.6095,36.7086,36.6095,36.7086,604,0
+EMCS.US,D,20260106,000000,37.52,37.53,37.4695,37.4695,623,0
+EMCS.US,D,20260107,000000,37.13,37.6,37.054,37.054,9552,0
+EMCS.US,D,20260108,000000,37.16,37.16,37.078846,37.149,2804,0
+EMCS.US,D,20260109,000000,37.08,37.2866,37.08,37.2866,2143,0
+EMCS.US,D,20260113,000000,37.35,38.01,37.35,37.41,569,0
+EMCS.US,D,20260114,000000,37.335,37.4656,37.335,37.4656,542,0
+EMCS.US,D,20260115,000000,37.86,37.9384,37.7364,37.7364,675,0
+EMCS.US,D,20260116,000000,37.67,37.67,37.6267,37.6267,783,0
+EMCS.US,D,20260120,000000,37.3,37.56,37.1576,37.1576,11503,0
+EMCS.US,D,20260121,000000,37.805,38.04,37.79,37.865,3152,0
+EMCS.US,D,20260122,000000,38.16,38.23,38.081,38.081,747,0
+EMCS.US,D,20260123,000000,38.25,38.3635,38.25,38.3635,707,0
+EMCS.US,D,20260126,000000,38.48,38.4987,38.29,38.3841,2241,0
+EMCS.US,D,20260127,000000,39,39.2491,39,39.2491,2722,0
+EMCS.US,D,20260128,000000,39.59,39.98,39.445,39.6395,12791,0
+EMCS.US,D,20260129,000000,39.86,41.73,39,39.577,3015320,0
+EMCS.US,D,20260130,000000,39.22,39.22,38.71,38.741,3802,0
+EMCS.US,D,20260202,000000,38.77,38.91,38.49,38.91,12387,0
+EMCS.US,D,20260203,000000,39,39.09,38.57,39.09,3454,0
+EMCS.US,D,20260204,000000,38.4111,39.09,38.0896,38.2136,1836,0
+EMCS.US,D,20260205,000000,37.98,38.34,37.9575,38.12,3270,0
+EMCS.US,D,20260206,000000,38.79,39.466,38.51,39.466,3307,0
+EMCS.US,D,20260209,000000,39.47,39.7505,39.45,39.7341,1327,0
+EMCS.US,D,20260211,000000,40.19,40.4826,40.03,40.4826,3940,0
+EMCS.US,D,20260212,000000,40.015,40.015,39.935,40.01,1923,0
+EMCS.US,D,20260213,000000,39.75,40.1646,39.73,40.1646,1679,0
+EMCS.US,D,20260217,000000,40.01,42.33,39.76,39.96,2797,0
+EMCS.US,D,20260218,000000,40.04,40.395,40.04,40.055,4275,0
diff --git a/daily/us/nyse etfs/1/emmf.us.txt b/daily/us/nyse etfs/1/emmf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9fb090334d44f76cbbe774ea86b69172e30c0475
--- /dev/null
+++ b/daily/us/nyse etfs/1/emmf.us.txt	
@@ -0,0 +1,1868 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMMF.US,D,20180814,000000,21.9047,22.013,21.9047,22.013,99577.655010673,0
+EMMF.US,D,20180816,000000,21.7487,21.7487,21.7214,21.7322,2786.5217012325,0
+EMMF.US,D,20180820,000000,21.777,21.779,21.777,21.779,963.69771860138,0
+EMMF.US,D,20180822,000000,21.9838,22.0394,21.9838,22.0394,456.21860082725,0
+EMMF.US,D,20180823,000000,21.9233,21.9233,21.9233,21.9233,571.04215878826,0
+EMMF.US,D,20180827,000000,22.2423,22.2423,22.2423,22.2423,220.42022287159,0
+EMMF.US,D,20180829,000000,22.2608,22.2969,22.2608,22.2969,3322.7067084969,0
+EMMF.US,D,20180830,000000,22.1828,22.1994,22.1506,22.1506,3070.5049651182,0
+EMMF.US,D,20180831,000000,22.1359,22.1359,22.1018,22.1018,5867.2787697401,0
+EMMF.US,D,20180905,000000,21.7078,21.7078,21.7078,21.7078,246.05048134503,0
+EMMF.US,D,20180907,000000,21.7399,21.7399,21.7292,21.7292,742.25228539085,0
+EMMF.US,D,20180911,000000,21.4561,21.5478,21.4561,21.5478,911.41199131556,0
+EMMF.US,D,20180912,000000,21.6307,21.6443,21.6307,21.6443,358.82361862817,0
+EMMF.US,D,20180913,000000,21.7243,21.734,21.7165,21.7165,2575.3283714113,0
+EMMF.US,D,20180919,000000,21.975,21.975,21.975,21.975,118.92439931677,0
+EMMF.US,D,20180924,000000,21.897,21.897,21.897,21.897,226.57148490522,0
+EMMF.US,D,20180928,000000,22.171,22.171,22.092,22.1359,8807.5820218132,0
+EMMF.US,D,20181001,000000,22.2237,22.2325,22.2013,22.2081,8642.5231572443,0
+EMMF.US,D,20181002,000000,22.014,22.014,22.014,22.014,637.68083081921,0
+EMMF.US,D,20181003,000000,21.9936,21.9936,21.9936,21.9936,223.4958538884,0
+EMMF.US,D,20181004,000000,21.5624,21.5624,21.4005,21.4005,586.42031387233,0
+EMMF.US,D,20181005,000000,21.4278,21.4278,21.2951,21.2951,2159.0929738027,0
+EMMF.US,D,20181009,000000,21.3674,21.3712,21.3488,21.3488,2461.5300237893,0
+EMMF.US,D,20181010,000000,21.0689,21.0689,20.9236,20.9236,543.36147963695,0
+EMMF.US,D,20181011,000000,20.7753,20.7753,20.6328,20.6582,374.20177371224,0
+EMMF.US,D,20181012,000000,20.8202,20.8202,20.8202,20.8202,194.78996439815,0
+EMMF.US,D,20181015,000000,20.8913,20.9371,20.8738,20.8825,3005.9167137651,0
+EMMF.US,D,20181016,000000,20.9791,20.9791,20.9791,20.9791,291.15973625829,0
+EMMF.US,D,20181017,000000,21.0689,21.0689,21.0689,21.0689,251.17653303972,0
+EMMF.US,D,20181018,000000,20.6406,20.7148,20.6172,20.6172,727.89934064572,0
+EMMF.US,D,20181019,000000,20.7674,20.7674,20.7674,20.7674,132.25213372295,0
+EMMF.US,D,20181022,000000,21.0513,21.0513,20.9001,20.9001,442.89086642106,0
+EMMF.US,D,20181026,000000,20.1208,20.4016,20.1168,20.2407,4947.665095713,0
+EMMF.US,D,20181029,000000,20.4066,20.4066,20.1666,20.1666,558.73963472101,0
+EMMF.US,D,20181030,000000,20.2359,20.2359,20.2359,20.2359,115.84876829995,0
+EMMF.US,D,20181031,000000,20.6348,20.6592,20.6348,20.6592,787.3615403041,0
+EMMF.US,D,20181101,000000,20.6328,20.8825,20.6328,20.8825,1754.1348899223,0
+EMMF.US,D,20181102,000000,20.9001,20.9274,20.7577,20.7928,558.73963472101,0
+EMMF.US,D,20181105,000000,20.9186,20.9186,20.9186,20.9186,374138.21067122,0
+EMMF.US,D,20181106,000000,20.9371,20.9371,20.867,20.8913,32105.486974171,0
+EMMF.US,D,20181107,000000,21.0689,21.0689,21.0689,21.0689,90330.257753456,0
+EMMF.US,D,20181108,000000,20.9274,20.9274,20.8738,20.8738,6496.7579178478,0
+EMMF.US,D,20181109,000000,20.7128,20.7128,20.6719,20.6719,1953.0256956762,0
+EMMF.US,D,20181112,000000,20.6495,20.6495,20.5246,20.5246,2925.950307328,0
+EMMF.US,D,20181113,000000,20.7655,20.8387,20.7479,20.7479,2672.7233536104,0
+EMMF.US,D,20181114,000000,20.7392,20.8202,20.6943,20.7831,3687.6815891587,0
+EMMF.US,D,20181115,000000,20.7831,21.1518,20.7831,21.0883,3154.5722129111,0
+EMMF.US,D,20181116,000000,20.9889,21.1518,20.9889,21.1518,856.05063301293,0
+EMMF.US,D,20181119,000000,20.9791,21.0171,20.865,20.865,3717.4126889879,0
+EMMF.US,D,20181120,000000,20.5938,20.6933,20.5821,20.6933,785.31111962623,0
+EMMF.US,D,20181121,000000,20.8289,20.9186,20.824,20.8992,2625.5636780193,0
+EMMF.US,D,20181126,000000,20.9079,20.9089,20.8543,20.8553,1980.7063748275,0
+EMMF.US,D,20181127,000000,20.8202,20.8913,20.8202,20.8913,846.82373996249,0
+EMMF.US,D,20181128,000000,21.0513,21.3566,20.9889,21.2444,21962.055880722,0
+EMMF.US,D,20181129,000000,21.2318,21.2922,21.1439,21.2551,3023.3452895271,0
+EMMF.US,D,20181130,000000,21.1693,21.1927,21.1693,21.1771,1250.7566135039,0
+EMMF.US,D,20181203,000000,21.4005,21.4025,21.3674,21.3674,1288.6893960446,0
+EMMF.US,D,20181204,000000,21.2902,21.2902,21.0513,21.1342,759.68086115279,0
+EMMF.US,D,20181206,000000,20.9001,20.946,20.6182,20.9226,10837.49849291,0
+EMMF.US,D,20181207,000000,21.0074,21.0347,20.6495,20.6495,1493.7314638321,0
+EMMF.US,D,20181210,000000,20.4241,20.6231,20.3646,20.547,14743.549884263,0
+EMMF.US,D,20181211,000000,20.5695,20.584,20.5665,20.5665,979.07587368544,0
+EMMF.US,D,20181212,000000,20.8474,20.8474,20.7801,20.7811,788.38675064304,0
+EMMF.US,D,20181213,000000,20.8601,20.8601,20.8601,20.8601,7.1764723725634,0
+EMMF.US,D,20181214,000000,20.6231,20.667,20.6231,20.667,198.8908057539,0
+EMMF.US,D,20181217,000000,20.508,20.5411,20.3871,20.4143,7221.5816274767,0
+EMMF.US,D,20181218,000000,20.7206,20.7206,20.6309,20.6309,2049.3954675363,0
+EMMF.US,D,20181219,000000,20.7753,20.7967,20.3276,20.3276,5194.740787397,0
+EMMF.US,D,20181220,000000,20.4612,20.5314,20.4612,20.5314,905.26072928193,0
+EMMF.US,D,20181221,000000,20.508,20.5334,20.2788,20.2788,1343.0255440083,0
+EMMF.US,D,20181224,000000,20.3217,20.349,20.1705,20.1841,2669.6477225936,0
+EMMF.US,D,20181226,000000,20.2641,20.5187,20.2183,20.5187,12712.608202827,0
+EMMF.US,D,20181227,000000,20.309,20.4348,20.2339,20.4173,30244.730209,0
+EMMF.US,D,20181228,000000,20.5528,20.6153,20.4895,20.5246,9581.6158277111,0
+EMMF.US,D,20181231,000000,20.5713,20.5713,20.4436,20.4992,13233.415055007,0
+EMMF.US,D,20190102,000000,20.3734,20.4612,20.3734,20.4592,6589.0268483522,0
+EMMF.US,D,20190103,000000,20.192,20.2085,20.1656,20.1851,13465.112591607,0
+EMMF.US,D,20190104,000000,20.4895,20.6865,20.4895,20.6777,4136.7237176134,0
+EMMF.US,D,20190107,000000,20.4992,20.5626,20.4436,20.5626,28329.637295864,0
+EMMF.US,D,20190108,000000,20.588,20.6182,20.4661,20.6182,5983.12753804,0
+EMMF.US,D,20190109,000000,20.742,20.8504,20.742,20.8016,407.00850455824,0
+EMMF.US,D,20190110,000000,20.7235,20.9371,20.7148,20.9371,5386.4551207783,0
+EMMF.US,D,20190111,000000,20.7958,20.8406,20.7958,20.8406,111.7479269442,0
+EMMF.US,D,20190114,000000,20.6689,20.8152,20.6689,20.7128,2669.6477225936,0
+EMMF.US,D,20190115,000000,20.8474,20.8474,20.786,20.8006,679.71445471565,0
+EMMF.US,D,20190116,000000,20.9313,20.9645,20.903,20.9605,12433.750990636,0
+EMMF.US,D,20190117,000000,20.705,20.8748,20.705,20.8748,14889.129752391,0
+EMMF.US,D,20190118,000000,20.903,21.0006,20.903,20.9752,7548.6237255978,0
+EMMF.US,D,20190122,000000,20.7333,20.7333,20.6055,20.6143,2417.4459792149,0
+EMMF.US,D,20190123,000000,20.9127,20.9313,20.786,20.9137,8919.3299487574,0
+EMMF.US,D,20190124,000000,20.9772,21.0455,20.9732,21.0308,1836.1517170373,0
+EMMF.US,D,20190125,000000,21.2318,21.3001,21.2181,21.2376,3462.1353145924,0
+EMMF.US,D,20190128,000000,21.0026,21.0395,20.981,21.0288,2044.2694158416,0
+EMMF.US,D,20190129,000000,21.0844,21.0844,21.0425,21.0737,7524.0186774633,0
+EMMF.US,D,20190130,000000,21.101,21.3819,21.0386,21.3585,4294.6061098098,0
+EMMF.US,D,20190131,000000,21.4522,21.5585,21.4522,21.5585,13551.230260078,0
+EMMF.US,D,20190201,000000,21.5068,21.5166,21.4337,21.4941,4726.2196625025,0
+EMMF.US,D,20190204,000000,21.5341,21.5868,21.4337,21.5419,11236.305314756,0
+EMMF.US,D,20190205,000000,21.6073,21.7858,21.6073,21.7399,7021.6656113839,0
+EMMF.US,D,20190206,000000,21.7146,21.7146,21.5341,21.5546,40691.623562774,0
+EMMF.US,D,20190207,000000,21.4122,21.4893,21.2757,21.3966,5787.312363303,0
+EMMF.US,D,20190208,000000,21.3098,21.3985,21.2912,21.3537,3250.9419847712,0
+EMMF.US,D,20190211,000000,21.2346,21.2542,21.222,21.2327,2753.7149703865,0
+EMMF.US,D,20190212,000000,21.3547,21.3908,21.3293,21.3585,8396.4726758992,0
+EMMF.US,D,20190213,000000,21.3195,21.3195,21.2142,21.2542,12410.17115284,0
+EMMF.US,D,20190214,000000,21.2454,21.4708,21.2454,21.4093,5527.9341475517,0
+EMMF.US,D,20190215,000000,21.4073,21.4337,21.3722,21.3908,8384.170151832,0
+EMMF.US,D,20190219,000000,21.2912,21.5195,21.2912,21.4756,7831.5817791446,0
+EMMF.US,D,20190220,000000,21.5849,21.6336,21.5166,21.5292,5500.2534684004,0
+EMMF.US,D,20190221,000000,21.418,21.4317,21.3819,21.4317,5926.7409693985,0
+EMMF.US,D,20190222,000000,21.656,21.6677,21.5927,21.6268,8695.834094869,0
+EMMF.US,D,20190225,000000,21.7955,21.8491,21.737,21.737,13637.347928548,0
+EMMF.US,D,20190226,000000,21.6863,21.8043,21.6756,21.7634,21305.921263802,0
+EMMF.US,D,20190227,000000,21.6248,21.6248,21.5244,21.58,12212.305557425,0
+EMMF.US,D,20190228,000000,21.4522,21.4522,21.3342,21.3342,3298.1016603624,0
+EMMF.US,D,20190301,000000,21.4268,21.4522,21.338,21.3692,3684.6059581419,0
+EMMF.US,D,20190304,000000,21.3819,21.3819,21.2454,21.3039,2893.143576482,0
+EMMF.US,D,20190305,000000,21.4268,21.5244,21.4142,21.5087,3088.9587512191,0
+EMMF.US,D,20190306,000000,21.3595,21.3595,21.3283,21.3283,730.97497166253,0
+EMMF.US,D,20190307,000000,21.0689,21.101,20.9586,21.0093,11013.834671207,0
+EMMF.US,D,20190308,000000,20.8504,20.9381,20.8504,20.9381,4406.354036754,0
+EMMF.US,D,20190311,000000,21.2542,21.2951,21.2542,21.2951,2647.093095137,0
+EMMF.US,D,20190312,000000,21.3458,21.3537,21.3136,21.3136,7359.9850232333,0
+EMMF.US,D,20190313,000000,21.2825,21.342,21.2005,21.342,5072.7407570634,0
+EMMF.US,D,20190314,000000,21.2737,21.3069,21.2279,21.3069,21152.139712961,0
+EMMF.US,D,20190315,000000,21.5516,21.6248,21.5516,21.5917,4876.9255823263,0
+EMMF.US,D,20190318,000000,21.7058,21.7604,21.7058,21.7526,8577.9349058912,0
+EMMF.US,D,20190319,000000,21.8131,21.8131,21.7624,21.7624,412.13455625293,0
+EMMF.US,D,20190320,000000,21.5839,21.8668,21.575,21.7556,889.88257419787,0
+EMMF.US,D,20190321,000000,21.6863,21.7799,21.6775,21.7799,2565.076268022,0
+EMMF.US,D,20190322,000000,21.3458,21.3771,21.2971,21.2971,1932.5214888974,0
+EMMF.US,D,20190325,000000,21.2279,21.3537,21.2279,21.3195,2292.3703178646,0
+EMMF.US,D,20190326,000000,21.3634,21.3634,21.2737,21.3313,5739.1274773729,0
+EMMF.US,D,20190327,000000,21.2542,21.2542,21.1439,21.1733,4795.9339655503,0
+EMMF.US,D,20190328,000000,21.2122,21.3166,21.2122,21.3166,596.6724172617,0
+EMMF.US,D,20190329,000000,21.417,21.4512,21.417,21.4414,3900.9253396577,0
+EMMF.US,D,20190401,000000,21.6297,21.6892,21.6297,21.6892,3758.4211025454,0
+EMMF.US,D,20190402,000000,21.6433,21.6433,21.5702,21.5936,1762.3365726338,0
+EMMF.US,D,20190403,000000,21.7155,21.7692,21.6834,21.6834,5291.1105592571,0
+EMMF.US,D,20190404,000000,21.6697,21.7604,21.6697,21.7604,783.26069894835,0
+EMMF.US,D,20190405,000000,21.8239,21.9301,21.8239,21.9184,7055.4975525688,0
+EMMF.US,D,20190408,000000,21.814,21.814,21.7594,21.7965,11692.523915584,0
+EMMF.US,D,20190409,000000,21.7692,21.7692,21.7175,21.7175,2013.5131056735,0
+EMMF.US,D,20190410,000000,21.7604,21.8131,21.7604,21.7985,4292.5556891319,0
+EMMF.US,D,20190411,000000,21.58,21.6082,21.58,21.6082,9448.3384836493,0
+EMMF.US,D,20190412,000000,21.7965,21.7965,21.7574,21.7574,3022.3200791881,0
+EMMF.US,D,20190415,000000,21.6336,21.6736,21.6336,21.6736,1842.3029790709,0
+EMMF.US,D,20190416,000000,21.814,21.8473,21.7584,21.8346,5457.194634165,0
+EMMF.US,D,20190417,000000,21.936,21.936,21.8706,21.8706,1049.8153870721,0
+EMMF.US,D,20190418,000000,21.7965,21.8404,21.7965,21.814,11572.574305928,0
+EMMF.US,D,20190422,000000,21.7868,21.7868,21.6609,21.7292,1027.2607596155,0
+EMMF.US,D,20190423,000000,21.6336,21.7399,21.6336,21.734,6918.1193671512,0
+EMMF.US,D,20190424,000000,21.6336,21.6336,21.4268,21.5019,246283.20409197,0
+EMMF.US,D,20190425,000000,21.417,21.4834,21.417,21.4834,3235.5638296872,0
+EMMF.US,D,20190426,000000,21.4522,21.5702,21.4522,21.5166,10513.532025805,0
+EMMF.US,D,20190429,000000,21.5585,21.5585,21.5585,21.5585,415.21018726974,0
+EMMF.US,D,20190430,000000,21.5341,21.5605,21.5166,21.5429,7145.7160623953,0
+EMMF.US,D,20190501,000000,21.5605,21.5985,21.3966,21.3966,2466.656075484,0
+EMMF.US,D,20190502,000000,21.4424,21.4424,21.3195,21.4229,5991.3292207515,0
+EMMF.US,D,20190503,000000,21.5341,21.6248,21.5341,21.5994,8895.7501109619,0
+EMMF.US,D,20190506,000000,21.0377,21.2356,21.0377,21.2356,1193.3448345234,0
+EMMF.US,D,20190507,000000,20.946,20.9645,20.8992,20.8992,1630.0844389108,0
+EMMF.US,D,20190508,000000,20.8806,20.982,20.8553,20.8553,6270.1864329426,0
+EMMF.US,D,20190509,000000,20.3627,20.6757,20.3627,20.6455,2082.2021983823,0
+EMMF.US,D,20190510,000000,20.5294,20.8571,20.4778,20.6953,2691.1771397113,0
+EMMF.US,D,20190513,000000,20.1998,20.1998,20.1003,20.1374,766.85733352535,0
+EMMF.US,D,20190514,000000,20.4329,20.4514,20.4329,20.4514,1106.2019557137,0
+EMMF.US,D,20190515,000000,20.4602,20.4973,20.4602,20.4806,7175.4471622245,0
+EMMF.US,D,20190516,000000,20.5568,20.5568,20.4973,20.4973,1435.2944745127,0
+EMMF.US,D,20190517,000000,20.3363,20.3363,20.2534,20.2534,2963.8830898687,0
+EMMF.US,D,20190520,000000,20.2748,20.2885,20.2651,20.2885,1381.9835368879,0
+EMMF.US,D,20190521,000000,20.4778,20.5031,20.4778,20.4953,5406.9593275571,0
+EMMF.US,D,20190522,000000,20.4153,20.4319,20.4016,20.4222,4810.2869102954,0
+EMMF.US,D,20190523,000000,20.2037,20.2134,20.2037,20.2134,215.2941711769,0
+EMMF.US,D,20190524,000000,20.2593,20.2593,20.1998,20.2115,3432.4042147632,0
+EMMF.US,D,20190528,000000,20.3695,20.3695,20.2875,20.2875,1696.7231109418,0
+EMMF.US,D,20190529,000000,20.3782,20.3958,20.3441,20.3958,2381.5636173521,0
+EMMF.US,D,20190530,000000,20.4973,20.506,20.4973,20.505,1220.0003033358,0
+EMMF.US,D,20190531,000000,20.4895,20.5705,20.4895,20.5675,833.4960055563,0
+EMMF.US,D,20190603,000000,20.7323,20.7323,20.6602,20.6602,565.91610709357,0
+EMMF.US,D,20190604,000000,20.6046,20.668,20.6046,20.668,4915.883575206,0
+EMMF.US,D,20190605,000000,20.7412,20.7577,20.5451,20.5636,3788.1522023746,0
+EMMF.US,D,20190606,000000,20.5217,20.5596,20.5217,20.5596,424.43708032018,0
+EMMF.US,D,20190607,000000,20.6143,20.7206,20.6143,20.7031,1261.0087168933,0
+EMMF.US,D,20190610,000000,20.8202,20.8202,20.785,20.8152,2265.7148490522,0
+EMMF.US,D,20190611,000000,20.9967,20.9967,20.9967,20.9967,189.66391270346,0
+EMMF.US,D,20190612,000000,20.8406,20.8406,20.8406,20.8406,4.1008413557505,0
+EMMF.US,D,20190613,000000,20.8143,20.824,20.7547,20.7879,11024.086774597,0
+EMMF.US,D,20190614,000000,20.6592,20.7323,20.6592,20.6592,7965.8843335454,0
+EMMF.US,D,20190617,000000,20.7041,20.7041,20.668,20.668,6866.8588502043,0
+EMMF.US,D,20190618,000000,20.8406,20.9909,20.8406,20.9909,1189.2439931677,0
+EMMF.US,D,20190619,000000,20.903,21.0649,20.903,21.0201,10425.363936656,0
+EMMF.US,D,20190620,000000,21.2825,21.3098,21.2279,21.2737,4104.9421971063,0
+EMMF.US,D,20190621,000000,21.1391,21.181,21.1391,21.1713,4204.3875999832,0
+EMMF.US,D,20190624,000000,21.2288,21.2288,21.1937,21.1947,2595.8325781901,0
+EMMF.US,D,20190625,000000,21.0943,21.0943,21.0825,21.0825,357.79840828923,0
+EMMF.US,D,20190626,000000,21.2747,21.3108,21.2444,21.2493,18941.786222212,0
+EMMF.US,D,20190627,000000,21.2376,21.3019,21.2279,21.2805,13255.969682464,0
+EMMF.US,D,20190628,000000,21.2707,21.2834,21.2454,21.2454,950.36998419519,0
+EMMF.US,D,20190701,000000,21.4005,21.4444,21.3234,21.3547,1434.2692641738,0
+EMMF.US,D,20190702,000000,21.3557,21.3664,21.3557,21.3664,938.06746012794,0
+EMMF.US,D,20190703,000000,21.2551,21.339,21.2551,21.3303,1806.4206172081,0
+EMMF.US,D,20190705,000000,21.1927,21.2142,21.1927,21.2074,1095.9498523243,0
+EMMF.US,D,20190708,000000,21.1332,21.1332,21.1098,21.1098,393.68077015205,0
+EMMF.US,D,20190709,000000,21.0639,21.0639,21.0269,21.0269,976.00024266863,0
+EMMF.US,D,20190710,000000,21.1205,21.1898,21.0278,21.181,15800.541743707,0
+EMMF.US,D,20190711,000000,21.0883,21.1284,21.0883,21.1284,940.11788080581,0
+EMMF.US,D,20190712,000000,21.0532,21.1205,21.0532,21.0903,2280.0677937973,0
+EMMF.US,D,20190715,000000,21.1664,21.1664,21.1108,21.1167,3988.0682184674,0
+EMMF.US,D,20190716,000000,21.1469,21.1469,21.0464,21.0591,8025.3465332038,0
+EMMF.US,D,20190717,000000,21.106,21.1254,21.0689,21.0796,3773.7992576294,0
+EMMF.US,D,20190718,000000,21.1186,21.2035,21.0943,21.2035,4756.9759726706,0
+EMMF.US,D,20190719,000000,21.1596,21.1596,21.0572,21.0572,1514.2356706109,0
+EMMF.US,D,20190722,000000,21.0699,21.0699,21.062,21.062,639.73125149708,0
+EMMF.US,D,20190723,000000,20.981,21.0278,20.981,21.0026,10350.523581915,0
+EMMF.US,D,20190724,000000,21.0601,21.0601,21.0093,21.0357,4466.8414467513,0
+EMMF.US,D,20190725,000000,20.8543,20.8631,20.8202,20.8494,8976.7417277379,0
+EMMF.US,D,20190726,000000,20.8962,20.9196,20.824,20.8357,50692.550419111,0
+EMMF.US,D,20190729,000000,20.747,20.8113,20.747,20.787,1068.269173173,0
+EMMF.US,D,20190730,000000,20.6553,20.6738,20.6299,20.6299,1066.2187524951,0
+EMMF.US,D,20190731,000000,20.6378,20.6455,20.347,20.4338,4640.1019940317,0
+EMMF.US,D,20190801,000000,20.6299,20.6299,20.1247,20.1247,3199.6814678244,0
+EMMF.US,D,20190802,000000,20.0944,20.0944,19.9022,19.9852,1906.891230424,0
+EMMF.US,D,20190805,000000,19.5023,19.5355,19.3375,19.3979,2465.630865145,0
+EMMF.US,D,20190806,000000,19.6585,19.6789,19.592,19.6789,753.52959911916,0
+EMMF.US,D,20190807,000000,19.5394,19.752,19.5394,19.752,2293.3955282035,0
+EMMF.US,D,20190808,000000,19.9481,19.99,19.9384,19.9862,5675.5644363588,0
+EMMF.US,D,20190809,000000,19.8925,19.8925,19.8399,19.8554,10135.229410737,0
+EMMF.US,D,20190812,000000,19.6408,19.6467,19.6077,19.6467,627.42872742983,0
+EMMF.US,D,20190813,000000,19.7813,19.8389,19.7238,19.7735,1295.8658684172,0
+EMMF.US,D,20190814,000000,19.4682,19.4741,19.3268,19.3268,4626.7742596256,0
+EMMF.US,D,20190815,000000,19.3961,19.4565,19.3824,19.4155,4179.7825518487,0
+EMMF.US,D,20190816,000000,19.5569,19.6633,19.5569,19.6633,1830.0004550037,0
+EMMF.US,D,20190819,000000,19.7013,19.7013,19.6399,19.6585,717.64723725634,0
+EMMF.US,D,20190820,000000,19.7579,19.7677,19.7306,19.7306,649.98335488646,0
+EMMF.US,D,20190821,000000,19.8544,19.8564,19.8544,19.8564,351.64714625561,0
+EMMF.US,D,20190822,000000,19.7267,19.7764,19.7238,19.7238,1889.4626546621,0
+EMMF.US,D,20190823,000000,19.793,19.793,19.5102,19.5102,630.50435844665,0
+EMMF.US,D,20190826,000000,19.6028,19.6837,19.5862,19.6633,18786.979461032,0
+EMMF.US,D,20190827,000000,19.7852,19.7852,19.7384,19.7627,3524.6731452676,0
+EMMF.US,D,20190828,000000,19.8106,19.8399,19.7579,19.8086,3211.9839918916,0
+EMMF.US,D,20190829,000000,19.9334,20.0291,19.8837,19.9725,2912.6225729218,0
+EMMF.US,D,20190830,000000,20.0378,20.0983,19.9754,20.0983,4274.101903031,0
+EMMF.US,D,20190903,000000,19.9334,20.0291,19.9286,19.9852,13314.406671783,0
+EMMF.US,D,20190904,000000,20.112,20.1481,20.0378,20.1364,7249.262306628,0
+EMMF.US,D,20190905,000000,20.3012,20.3012,20.2817,20.2817,451.09254913256,0
+EMMF.US,D,20190906,000000,20.2466,20.3198,20.2388,20.2817,2240.0845905787,0
+EMMF.US,D,20190909,000000,20.2661,20.3198,20.2661,20.2905,1084.672538596,0
+EMMF.US,D,20190910,000000,20.3383,20.3383,20.2192,20.2563,1854.6055031382,0
+EMMF.US,D,20190911,000000,20.3792,20.428,20.3568,20.3802,3283.7487156172,0
+EMMF.US,D,20190912,000000,20.4465,20.4465,20.428,20.4455,484.9244903175,0
+EMMF.US,D,20190913,000000,20.3851,20.4729,20.3851,20.431,3841.4631399993,0
+EMMF.US,D,20190916,000000,20.3754,20.3754,20.2661,20.3198,16928.273116538,0
+EMMF.US,D,20190917,000000,20.2319,20.3548,20.2319,20.3393,4370.4716748911,0
+EMMF.US,D,20190918,000000,20.2973,20.2973,20.0769,20.2144,12530.120762496,0
+EMMF.US,D,20190919,000000,20.1841,20.2368,20.1578,20.1705,1041.6137043606,0
+EMMF.US,D,20190920,000000,20.2192,20.2222,20.0944,20.1588,5004.0516643546,0
+EMMF.US,D,20190923,000000,20.1315,20.1773,20.1275,20.1773,1454.7734709525,0
+EMMF.US,D,20190924,000000,19.9344,20.0602,19.9344,20.0134,3384.2193288331,0
+EMMF.US,D,20190925,000000,19.9247,20.0261,19.8886,20.0261,1505.0087775604,0
+EMMF.US,D,20190926,000000,19.9812,19.9949,19.9247,19.9949,2575.3283714113,0
+EMMF.US,D,20190927,000000,19.9442,19.9618,19.7979,19.8564,1239.4792997756,0
+EMMF.US,D,20190930,000000,19.9442,19.9803,19.8798,19.8798,16496.659563846,0
+EMMF.US,D,20191001,000000,19.9062,19.9062,19.7969,19.8067,19107.87029712,0
+EMMF.US,D,20191002,000000,19.6399,19.7033,19.5668,19.6593,783.26069894835,0
+EMMF.US,D,20191003,000000,19.7228,19.7442,19.6311,19.7033,8286.7751696329,0
+EMMF.US,D,20191004,000000,19.7871,19.8935,19.7696,19.8905,6572.6234829292,0
+EMMF.US,D,20191007,000000,19.8155,19.8242,19.7609,19.7744,557.71442438207,0
+EMMF.US,D,20191008,000000,19.6945,19.7716,19.6769,19.6769,1039.5632836828,0
+EMMF.US,D,20191009,000000,19.7871,19.8155,19.7803,19.7803,2362.0846209123,0
+EMMF.US,D,20191010,000000,19.8886,19.9344,19.8886,19.9344,6653.6150997053,0
+EMMF.US,D,20191011,000000,20.0749,20.1783,20.0749,20.1266,5147.5811118059,0
+EMMF.US,D,20191014,000000,20.0934,20.0934,20.0271,20.0622,1124.6557418146,0
+EMMF.US,D,20191015,000000,20.0944,20.1607,20.0944,20.1383,1065.1935421562,0
+EMMF.US,D,20191016,000000,20.1013,20.1822,20.1013,20.1763,6766.3882369884,0
+EMMF.US,D,20191017,000000,20.2758,20.3383,20.2573,20.2992,8080.7078915064,0
+EMMF.US,D,20191018,000000,20.2758,20.2758,20.2281,20.2339,1362.5045404481,0
+EMMF.US,D,20191021,000000,20.3032,20.3929,20.3032,20.3929,5433.6147963695,0
+EMMF.US,D,20191022,000000,20.3597,20.4163,20.3597,20.3792,1998.1349505895,0
+EMMF.US,D,20191023,000000,20.3782,20.3782,20.3217,20.3451,2520.9922234476,0
+EMMF.US,D,20191024,000000,20.3929,20.3929,20.3929,20.3929,10.252103389376,0
+EMMF.US,D,20191025,000000,20.4319,20.4689,20.4319,20.4651,761.73128183066,0
+EMMF.US,D,20191028,000000,20.5119,20.5441,20.4875,20.5217,3102.2864856253,0
+EMMF.US,D,20191029,000000,20.3782,20.4407,20.3782,20.4173,989.32797707482,0
+EMMF.US,D,20191030,000000,20.426,20.5344,20.4231,20.5344,1430.168422818,0
+EMMF.US,D,20191031,000000,20.3782,20.4066,20.3295,20.3704,2769.0931254706,0
+EMMF.US,D,20191101,000000,20.5344,20.6475,20.5344,20.6475,13866.995044471,0
+EMMF.US,D,20191104,000000,20.7128,20.7372,20.6523,20.6523,3634.3706515339,0
+EMMF.US,D,20191105,000000,20.7938,20.8279,20.667,20.745,18282.575974275,0
+EMMF.US,D,20191106,000000,20.7285,20.7529,20.627,20.6757,6227.1275987072,0
+EMMF.US,D,20191107,000000,20.8211,20.9216,20.7821,20.8006,6080.5225202391,0
+EMMF.US,D,20191108,000000,20.6075,20.6211,20.6075,20.6211,763.78170250854,0
+EMMF.US,D,20191111,000000,20.4778,20.5802,20.4778,20.5479,4037.2783147364,0
+EMMF.US,D,20191112,000000,20.4231,20.4778,20.3782,20.3881,4292.5556891319,0
+EMMF.US,D,20191113,000000,20.2105,20.27,20.2105,20.267,2373.3619346406,0
+EMMF.US,D,20191114,000000,20.192,20.2368,20.192,20.2368,955.49603588988,0
+EMMF.US,D,20191115,000000,20.35,20.3695,20.3441,20.3441,2135.5131360071,0
+EMMF.US,D,20191118,000000,20.3119,20.3119,20.2875,20.2875,1148.2355796102,0
+EMMF.US,D,20191119,000000,20.2847,20.348,20.2847,20.3226,2530.2191164981,0
+EMMF.US,D,20191120,000000,20.2476,20.2934,20.2378,20.2934,2978.2360346138,0
+EMMF.US,D,20191121,000000,20.2105,20.3314,20.2105,20.273,5655.06022958,0
+EMMF.US,D,20191122,000000,20.2476,20.2622,20.2476,20.2622,502.35306607944,0
+EMMF.US,D,20191125,000000,20.3597,20.4007,20.3217,20.3734,8029.4473745596,0
+EMMF.US,D,20191126,000000,20.1841,20.2905,20.1841,20.2788,4582.6902150512,0
+EMMF.US,D,20191127,000000,20.267,20.3782,20.2573,20.3081,9382.7250219572,0
+EMMF.US,D,20191129,000000,20.0915,20.0915,20.0915,20.0915,23.579837795566,0
+EMMF.US,D,20191202,000000,20.0652,20.1003,20.0652,20.0749,914.48762233237,0
+EMMF.US,D,20191203,000000,19.9247,20.0358,19.9159,19.9179,8810.65765283,0
+EMMF.US,D,20191204,000000,20.1208,20.2105,20.111,20.1578,3480.5891006933,0
+EMMF.US,D,20191205,000000,20.1305,20.2144,20.1305,20.189,909.36157063768,0
+EMMF.US,D,20191206,000000,20.2027,20.2661,20.1754,20.2057,3123.815902743,0
+EMMF.US,D,20191209,000000,20.1578,20.1578,20.1013,20.112,1227.1767757084,0
+EMMF.US,D,20191210,000000,20.1227,20.1481,20.1227,20.1334,703.29429251122,0
+EMMF.US,D,20191211,000000,20.2105,20.3597,20.1754,20.3597,564625.36727686,0
+EMMF.US,D,20191212,000000,20.3412,20.588,20.3412,20.588,13886.47404091,0
+EMMF.US,D,20191213,000000,20.4778,20.5441,20.4729,20.5177,2349.7820968451,0
+EMMF.US,D,20191216,000000,20.6026,20.6563,20.6026,20.6543,1124.6557418146,0
+EMMF.US,D,20191217,000000,20.705,20.705,20.6455,20.7011,1546.017191118,0
+EMMF.US,D,20191218,000000,20.7187,20.7597,20.7001,20.7597,1709.025635009,0
+EMMF.US,D,20191219,000000,20.7001,20.7537,20.6855,20.7333,3873.2446605064,0
+EMMF.US,D,20191220,000000,20.8396,20.8396,20.8123,20.8123,881.68089148637,0
+EMMF.US,D,20191223,000000,20.8065,20.823,20.7226,20.8025,20801.517777045,0
+EMMF.US,D,20191224,000000,20.7938,20.7938,20.7938,20.7938,106.62187524951,0
+EMMF.US,D,20191226,000000,20.8562,20.8611,20.746,20.7821,39355.774491138,0
+EMMF.US,D,20191227,000000,20.9605,20.9605,20.8757,20.8972,6496.7579178478,0
+EMMF.US,D,20191230,000000,20.9762,20.9762,20.8913,20.8913,532.08416590863,0
+EMMF.US,D,20191231,000000,20.8952,20.9655,20.8952,20.9635,956.52124622881,0
+EMMF.US,D,20200102,000000,21.1537,21.2561,21.1537,21.2454,2292.3703178646,0
+EMMF.US,D,20200103,000000,21.024,21.0347,20.9411,20.9498,21195.198547196,0
+EMMF.US,D,20200106,000000,20.9313,20.9313,20.8484,20.8952,2379.5131966743,0
+EMMF.US,D,20200107,000000,20.903,20.903,20.903,20.903,157.8823921964,0
+EMMF.US,D,20200108,000000,20.9226,21.0659,20.9226,21.0074,695.09260979972,0
+EMMF.US,D,20200109,000000,21.0747,21.1078,21.0328,21.0494,4213.6144930337,0
+EMMF.US,D,20200110,000000,21.2229,21.2229,21.1177,21.1733,3113.5637993536,0
+EMMF.US,D,20200113,000000,21.4337,21.4473,21.4132,21.4229,3125.8663234209,0
+EMMF.US,D,20200114,000000,21.3878,21.3878,21.3878,21.3878,14.352944745127,0
+EMMF.US,D,20200115,000000,21.2844,21.2844,21.2844,21.2844,2.0504206778753,0
+EMMF.US,D,20200116,000000,21.3868,21.3868,21.3575,21.3809,1442.4709468853,0
+EMMF.US,D,20200117,000000,21.4775,21.5156,21.4775,21.5156,445.96649743787,0
+EMMF.US,D,20200121,000000,21.2659,21.2659,21.1078,21.18,24415.3842218,0
+EMMF.US,D,20200122,000000,21.2093,21.2191,21.1654,21.2093,1392.2356402773,0
+EMMF.US,D,20200123,000000,21.0757,21.0981,21.0464,21.0943,2069.8996743151,0
+EMMF.US,D,20200124,000000,20.9127,20.9421,20.8913,20.9421,966.77334961819,0
+EMMF.US,D,20200127,000000,20.3568,20.4026,20.272,20.3704,3457.0092628977,0
+EMMF.US,D,20200128,000000,20.4387,20.5616,20.4114,20.5421,6155.3628749816,0
+EMMF.US,D,20200129,000000,20.6065,20.6445,20.5997,20.5997,626.4035170909,0
+EMMF.US,D,20200130,000000,20.352,20.352,20.352,20.352,1.0252103389376,0
+EMMF.US,D,20200131,000000,19.9237,19.9393,19.9237,19.9393,459.29423184406,0
+EMMF.US,D,20200203,000000,20.0886,20.1051,20.0837,20.1051,579.24384149976,0
+EMMF.US,D,20200204,000000,20.5967,20.6055,20.5655,20.5655,1011.8826045314,0
+EMMF.US,D,20200205,000000,20.6991,20.6991,20.6426,20.6426,390.60513913524,0
+EMMF.US,D,20200206,000000,20.6709,20.6709,20.6065,20.6065,696.11782013865,0
+EMMF.US,D,20200207,000000,20.3198,20.3198,20.3188,20.3188,991.37839775269,0
+EMMF.US,D,20200210,000000,20.2905,20.4066,20.2905,20.4066,753.52959911916,0
+EMMF.US,D,20200211,000000,20.5421,20.6495,20.5421,20.6114,1292.7902374004,0
+EMMF.US,D,20200212,000000,20.746,20.8591,20.746,20.8591,355.74798761136,0
+EMMF.US,D,20200213,000000,20.6533,20.6924,20.6475,20.6475,871.42878809699,0
+EMMF.US,D,20200214,000000,20.6894,20.6991,20.6358,20.6602,789.41196098198,0
+EMMF.US,D,20200218,000000,20.5344,20.5421,20.5344,20.5421,142.50423711233,0
+EMMF.US,D,20200219,000000,20.6797,20.6797,20.6378,20.6378,287.05889490254,0
+EMMF.US,D,20200220,000000,20.3568,20.3568,20.3266,20.3266,462.36986286087,0
+EMMF.US,D,20200221,000000,20.3431,20.3431,20.3178,20.3178,458.26902150512,0
+EMMF.US,D,20200224,000000,19.6887,19.6887,19.6887,19.6887,72.789934064572,0
+EMMF.US,D,20200225,000000,19.4936,19.4936,19.4741,19.4741,431.61355269274,0
+EMMF.US,D,20200226,000000,19.6692,19.6692,19.4936,19.516,1167.71457605,0
+EMMF.US,D,20200227,000000,19.2516,19.3179,19.1863,19.1863,2288.2694765088,0
+EMMF.US,D,20200228,000000,18.5474,18.9288,18.5474,18.9288,1045.7145457164,0
+EMMF.US,D,20200302,000000,18.9366,19.2205,18.9366,19.2205,460.319442183,0
+EMMF.US,D,20200303,000000,19.2272,19.2429,19.2272,19.2272,712.52118556166,0
+EMMF.US,D,20200304,000000,19.3648,19.4779,19.3648,19.4779,1190.2692035066,0
+EMMF.US,D,20200305,000000,19.2,19.2,19.2,19.2,5.1260516946882,0
+EMMF.US,D,20200306,000000,18.761,18.9337,18.761,18.9337,2708.6057154732,0
+EMMF.US,D,20200309,000000,17.9173,18.0461,17.9173,18.0461,1283.5633443499,0
+EMMF.US,D,20200310,000000,18.2694,18.5562,18.2694,18.5562,1392.2356402773,0
+EMMF.US,D,20200311,000000,18.1124,18.2031,17.849,17.9719,1477.3280984091,0
+EMMF.US,D,20200312,000000,15.9519,16.2669,15.8602,16.2211,7190.8253173086,0
+EMMF.US,D,20200313,000000,16.4805,17.1623,16.4318,17.1623,2216.5047527832,0
+EMMF.US,D,20200316,000000,15.4974,16.0436,15.4242,15.4242,3731.765633733,0
+EMMF.US,D,20200317,000000,15.7753,16.1889,15.6816,16.1889,3213.0092022306,0
+EMMF.US,D,20200318,000000,15.2183,15.3588,14.9111,15.111,1093.8994316465,0
+EMMF.US,D,20200319,000000,15.1705,15.1705,15.1705,15.1705,115.84876829995,0
+EMMF.US,D,20200320,000000,15.2418,15.2418,15.2418,15.2418,105.59666491058,0
+EMMF.US,D,20200323,000000,15.0359,15.0359,15.0359,15.0359,7.1764723725634,0
+EMMF.US,D,20200324,000000,15.747,15.7812,15.709,15.7812,264.50426744591,0
+EMMF.US,D,20200325,000000,16.2153,16.2153,16.2153,16.2153,285.00847422466,0
+EMMF.US,D,20200326,000000,16.5878,16.7546,16.5878,16.7546,9105.9182304441,0
+EMMF.US,D,20200327,000000,16.0065,16.0065,16.0065,16.0065,140.45381643446,0
+EMMF.US,D,20200330,000000,16.262,16.3586,16.262,16.3586,561.81526573782,0
+EMMF.US,D,20200331,000000,16.4191,16.4191,16.4191,16.4191,1.0252103389376,0
+EMMF.US,D,20200401,000000,15.9158,15.9158,15.9158,15.9158,23.579837795566,0
+EMMF.US,D,20200402,000000,16.3205,16.3205,16.3205,16.3205,20.504206778753,0
+EMMF.US,D,20200403,000000,16.2143,16.2143,16.0085,16.1137,7122.1362245998,0
+EMMF.US,D,20200406,000000,16.8298,16.8298,16.7859,16.8073,845.79852962355,0
+EMMF.US,D,20200407,000000,16.8541,16.8541,16.8541,16.8541,123.02524067252,0
+EMMF.US,D,20200408,000000,17.0668,17.0668,17.0668,17.0668,47.159675591131,0
+EMMF.US,D,20200409,000000,17.0453,17.0453,17.0453,17.0453,112.77313728314,0
+EMMF.US,D,20200413,000000,17.0257,17.0346,16.9907,17.0346,491.07575235113,0
+EMMF.US,D,20200414,000000,17.3877,17.3945,17.3516,17.377,901.15988792618,0
+EMMF.US,D,20200415,000000,16.9965,17.0882,16.9965,17.0882,301.41183964766,0
+EMMF.US,D,20200416,000000,17.1184,17.139,17.1184,17.139,6066.169575494,0
+EMMF.US,D,20200417,000000,17.3038,17.3808,17.1916,17.3808,1424.0171607844,0
+EMMF.US,D,20200420,000000,17.3516,17.3516,17.2511,17.2511,480.82364896175,0
+EMMF.US,D,20200421,000000,16.8532,16.8532,16.8532,16.8532,2.0504206778753,0
+EMMF.US,D,20200422,000000,17.2482,17.2706,17.2384,17.2706,1196.4204655402,0
+EMMF.US,D,20200423,000000,17.3516,17.3516,17.2569,17.2609,879.63047080849,0
+EMMF.US,D,20200424,000000,17.2442,17.2442,17.2442,17.2442,56.38656864157,0
+EMMF.US,D,20200427,000000,17.6023,17.6023,17.6023,17.6023,183.51265066984,0
+EMMF.US,D,20200428,000000,17.5661,17.5661,17.5661,17.5661,1.0252103389376,0
+EMMF.US,D,20200429,000000,17.926,17.926,17.926,17.926,172.23533694152,0
+EMMF.US,D,20200430,000000,17.5945,17.5945,17.5945,17.5945,89.193299487574,0
+EMMF.US,D,20200501,000000,17.016,17.1019,17.016,17.1019,524.90769353607,0
+EMMF.US,D,20200504,000000,17.3272,17.4335,17.3272,17.4335,147.63028880702,0
+EMMF.US,D,20200505,000000,17.5076,17.5076,17.4228,17.4228,151.73113016277,0
+EMMF.US,D,20200506,000000,17.4159,17.4725,17.3915,17.3915,963.69771860138,0
+EMMF.US,D,20200507,000000,17.4725,17.5193,17.4725,17.5193,357.79840828923,0
+EMMF.US,D,20200508,000000,17.6862,17.7954,17.6862,17.7954,1882.2861822895,0
+EMMF.US,D,20200511,000000,17.6686,17.7622,17.6676,17.6969,4295.6313201487,0
+EMMF.US,D,20200512,000000,17.8724,17.8724,17.6481,17.6666,4293.5808994708,0
+EMMF.US,D,20200513,000000,17.5369,17.6403,17.5369,17.6403,782.23548860942,0
+EMMF.US,D,20200514,000000,17.6032,17.6559,17.4159,17.6559,7744.4389003349,0
+EMMF.US,D,20200515,000000,17.4345,17.4345,17.3232,17.4266,2686.0510880166,0
+EMMF.US,D,20200518,000000,17.9661,17.9846,17.9661,17.9846,1139.0086865597,0
+EMMF.US,D,20200519,000000,17.8998,17.8998,17.8061,17.8061,4208.488441339,0
+EMMF.US,D,20200520,000000,18.0314,18.0314,17.9768,17.9768,1724.4037900931,0
+EMMF.US,D,20200521,000000,17.8881,17.8881,17.8841,17.8841,585.39510353339,0
+EMMF.US,D,20200522,000000,17.6344,17.6344,17.5954,17.5954,2097.5803534664,0
+EMMF.US,D,20200526,000000,17.8988,17.8988,17.8988,17.8988,5.1260516946882,0
+EMMF.US,D,20200527,000000,18.0119,18.0119,17.8442,17.9349,1612.6558631489,0
+EMMF.US,D,20200528,000000,18.0119,18.087,17.9125,17.9125,2570.2023197167,0
+EMMF.US,D,20200529,000000,18.1504,18.2626,18.1504,18.2626,540.28584862013,0
+EMMF.US,D,20200601,000000,18.5796,18.6177,18.5796,18.605,1990.9584782169,0
+EMMF.US,D,20200602,000000,18.6996,18.8664,18.6996,18.8664,4589.8666874238,0
+EMMF.US,D,20200603,000000,19.1561,19.2439,19.1463,19.2439,1498.8575155268,0
+EMMF.US,D,20200604,000000,19.0166,19.0166,18.9327,18.9327,2139.6139773628,0
+EMMF.US,D,20200605,000000,19.3346,19.3346,19.278,19.2828,606.92452065108,0
+EMMF.US,D,20200608,000000,19.278,19.3804,19.278,19.3804,518.75643150244,0
+EMMF.US,D,20200609,000000,19.2302,19.3151,19.2302,19.3034,1553.1936634905,0
+EMMF.US,D,20200610,000000,19.3521,19.3521,19.3521,19.3521,189.66391270346,0
+EMMF.US,D,20200611,000000,18.7913,18.7913,18.3289,18.3748,1987.8828472001,0
+EMMF.US,D,20200612,000000,18.5611,18.7923,18.5611,18.7923,1507.0591982383,0
+EMMF.US,D,20200615,000000,18.3748,18.6772,18.3748,18.6772,968.82377029607,0
+EMMF.US,D,20200616,000000,18.7181,18.7435,18.6079,18.6859,5758.6064738127,0
+EMMF.US,D,20200617,000000,18.8781,18.962,18.8128,18.8722,4196.1859172717,0
+EMMF.US,D,20200618,000000,18.9317,18.961,18.9317,18.961,436.73960438743,0
+EMMF.US,D,20200619,000000,19,19.0556,18.9073,18.9073,836.57163657311,0
+EMMF.US,D,20200622,000000,19.1229,19.1843,19.0722,19.1492,2051.4458882142,0
+EMMF.US,D,20200623,000000,19.1843,19.2399,19.1843,19.2078,1692.622269586,0
+EMMF.US,D,20200624,000000,18.9044,18.9414,18.9044,18.9414,896.03383623149,0
+EMMF.US,D,20200625,000000,18.8674,19.0137,18.8674,19.0137,272.70595015741,0
+EMMF.US,D,20200626,000000,19.039,19.039,18.839,18.8888,2981.3116656306,0
+EMMF.US,D,20200629,000000,18.9132,18.9942,18.9132,18.9942,1259.9835065544,0
+EMMF.US,D,20200630,000000,18.8956,18.9503,18.8956,18.9503,321.91604642642,0
+EMMF.US,D,20200701,000000,19.0966,19.0966,19.0966,19.0966,3.0756310168129,0
+EMMF.US,D,20200702,000000,19.5023,19.5023,19.4467,19.4467,1544.991980779,0
+EMMF.US,D,20200706,000000,20.1208,20.3539,20.1208,20.3539,973.94982199075,0
+EMMF.US,D,20200707,000000,19.9783,19.9783,19.9783,19.9783,61.512620336258,0
+EMMF.US,D,20200708,000000,20.2563,20.3665,20.2563,20.3665,688.94134776609,0
+EMMF.US,D,20200709,000000,20.2407,20.3099,20.1948,20.3099,15006.00373103,0
+EMMF.US,D,20200710,000000,20.1061,20.149,20.1061,20.149,919.61367402706,0
+EMMF.US,D,20200713,000000,20.2212,20.2212,20.1383,20.1383,844.77331928461,0
+EMMF.US,D,20200714,000000,20.0174,20.2349,20.0174,20.2349,631.52956878558,0
+EMMF.US,D,20200715,000000,20.1998,20.2407,20.1998,20.2251,1863.8323961886,0
+EMMF.US,D,20200716,000000,19.8955,19.9881,19.8945,19.9881,779.1598575926,0
+EMMF.US,D,20200717,000000,20.1158,20.1158,20.0934,20.0934,247.07569168397,0
+EMMF.US,D,20200720,000000,20.4514,20.4514,20.4514,20.4514,110.72271660526,0
+EMMF.US,D,20200721,000000,20.4846,20.4856,20.4514,20.4514,386.50429777949,0
+EMMF.US,D,20200722,000000,20.3051,20.3607,20.3051,20.3607,218.36980219372,0
+EMMF.US,D,20200723,000000,20.2134,20.2134,20.2134,20.2134,140.45381643446,0
+EMMF.US,D,20200724,000000,20.1461,20.1519,20.1461,20.1519,231.69753659991,0
+EMMF.US,D,20200727,000000,20.3256,20.3744,20.3256,20.3744,345.49588422198,0
+EMMF.US,D,20200728,000000,20.2329,20.2329,20.1646,20.1646,186.58828168665,0
+EMMF.US,D,20200729,000000,20.4007,20.4982,20.4007,20.4982,990.35318741376,0
+EMMF.US,D,20200730,000000,20.3929,20.3929,20.3929,20.3929,186.58828168665,0
+EMMF.US,D,20200731,000000,20.1676,20.3236,20.1676,20.3236,353.69756693348,0
+EMMF.US,D,20200803,000000,20.4992,20.4992,20.4992,20.4992,2.0504206778753,0
+EMMF.US,D,20200804,000000,20.6075,20.6816,20.6075,20.6816,337.29420151048,0
+EMMF.US,D,20200805,000000,20.8591,20.8591,20.8464,20.8464,1573.6978702693,0
+EMMF.US,D,20200806,000000,20.8133,20.8581,20.8133,20.8581,2446.1518687052,0
+EMMF.US,D,20200807,000000,20.4748,20.588,20.4748,20.588,606.92452065108,0
+EMMF.US,D,20200810,000000,20.6495,20.6495,20.6495,20.6495,192.73954372028,0
+EMMF.US,D,20200811,000000,20.6904,20.6904,20.5451,20.5451,2045.2946261806,0
+EMMF.US,D,20200812,000000,20.6709,20.7753,20.6709,20.7753,2086.3030397381,0
+EMMF.US,D,20200813,000000,20.7099,20.7577,20.6709,20.6806,2847.0091112298,0
+EMMF.US,D,20200814,000000,20.7567,20.787,20.7187,20.7791,1740.8071555161,0
+EMMF.US,D,20200817,000000,21.0552,21.0552,20.9996,21.0464,908.33636029875,0
+EMMF.US,D,20200818,000000,20.9147,20.9528,20.8962,20.9528,1469.1264156976,0
+EMMF.US,D,20200819,000000,20.8718,20.8718,20.7801,20.7801,430.58834235381,0
+EMMF.US,D,20200820,000000,20.6065,20.6065,20.6065,20.6065,169.15970592471,0
+EMMF.US,D,20200821,000000,20.627,20.627,20.627,20.627,2.0504206778753,0
+EMMF.US,D,20200824,000000,20.7655,20.8337,20.7655,20.8337,600.77325861745,0
+EMMF.US,D,20200825,000000,20.9655,20.9762,20.9655,20.9762,653.05898590327,0
+EMMF.US,D,20200826,000000,20.9742,20.9762,20.9742,20.9762,355.74798761136,0
+EMMF.US,D,20200827,000000,20.9694,20.9694,20.7187,20.7382,4868.7238996148,0
+EMMF.US,D,20200828,000000,20.9498,20.9528,20.944,20.9469,910.38678097662,0
+EMMF.US,D,20200831,000000,20.4719,20.5451,20.4719,20.5451,674.58840302096,0
+EMMF.US,D,20200901,000000,20.6904,20.7382,20.6904,20.7382,1083.6473282571,0
+EMMF.US,D,20200902,000000,20.6572,20.7606,20.6572,20.7606,410.08413557505,0
+EMMF.US,D,20200903,000000,20.3637,20.4397,20.3637,20.4397,758.65565081385,0
+EMMF.US,D,20200904,000000,20.2603,20.508,20.2603,20.4699,1357.3784887534,0
+EMMF.US,D,20200908,000000,20.2495,20.2495,20.1734,20.1734,973.94982199075,0
+EMMF.US,D,20200909,000000,20.2788,20.3802,20.2788,20.3314,697.14303047759,0
+EMMF.US,D,20200910,000000,20.0837,20.0837,20.034,20.034,819.14306081117,0
+EMMF.US,D,20200911,000000,20.1305,20.1305,20.1305,20.1305,39.983203218568,0
+EMMF.US,D,20200914,000000,20.5236,20.5236,20.5236,20.5236,87.142878809699,0
+EMMF.US,D,20200915,000000,20.626,20.6953,20.6065,20.6065,4055.7321008373,0
+EMMF.US,D,20200916,000000,20.6612,20.707,20.6612,20.6806,2309.7988936265,0
+EMMF.US,D,20200917,000000,20.5967,20.6046,20.5509,20.6046,1033.4120216491,0
+EMMF.US,D,20200918,000000,20.5138,20.5421,20.5138,20.5421,879.63047080849,0
+EMMF.US,D,20200921,000000,20.3158,20.4173,20.3158,20.4173,1047.7649663943,0
+EMMF.US,D,20200922,000000,20.1646,20.2768,20.1646,20.2768,854.00021233505,0
+EMMF.US,D,20200923,000000,20.1178,20.1178,19.9939,19.9939,5089.1441224864,0
+EMMF.US,D,20200924,000000,19.8945,19.9939,19.8593,19.913,990.35318741376,0
+EMMF.US,D,20200925,000000,19.8057,19.9072,19.8057,19.9072,355.74798761136,0
+EMMF.US,D,20200928,000000,20.1539,20.1539,20.1539,20.1539,252.20174337866,0
+EMMF.US,D,20200929,000000,20.1374,20.2212,20.1374,20.2095,829.39516420055,0
+EMMF.US,D,20200930,000000,20.4143,20.4524,20.4143,20.4524,213.24375049903,0
+EMMF.US,D,20201001,000000,20.5148,20.588,20.5148,20.588,2097.5803534664,0
+EMMF.US,D,20201002,000000,20.4572,20.5314,20.4319,20.4319,1275.3616616384,0
+EMMF.US,D,20201005,000000,20.6182,20.6182,20.6182,20.6182,2.0504206778753,0
+EMMF.US,D,20201006,000000,20.6094,20.6094,20.6094,20.6094,118.92439931677,0
+EMMF.US,D,20201007,000000,20.7031,20.7168,20.7031,20.7168,527.98332455288,0
+EMMF.US,D,20201008,000000,20.8728,20.8757,20.8494,20.8494,2021.714788385,0
+EMMF.US,D,20201009,000000,20.9099,21.0522,20.9099,21.0522,1115.4288487641,0
+EMMF.US,D,20201012,000000,21.1664,21.1664,21.1664,21.1664,18.453786100877,0
+EMMF.US,D,20201013,000000,21.0425,21.0961,21.0425,21.0961,436.73960438743,0
+EMMF.US,D,20201014,000000,21.0357,21.0806,21.0181,21.0181,2284.1686351531,0
+EMMF.US,D,20201015,000000,20.8533,20.8533,20.8494,20.8494,1522.4373533224,0
+EMMF.US,D,20201016,000000,20.9655,20.9947,20.9391,20.9391,1661.8659594179,0
+EMMF.US,D,20201019,000000,20.9655,20.9655,20.8601,20.8601,888.85736385893,0
+EMMF.US,D,20201020,000000,21.1186,21.1518,21.1137,21.1137,1052.891018089,0
+EMMF.US,D,20201021,000000,21.104,21.104,21.0806,21.0806,344.47067388305,0
+EMMF.US,D,20201022,000000,21.063,21.063,21.063,21.063,1.0252103389376,0
+EMMF.US,D,20201023,000000,21.1137,21.1137,21.1137,21.1137,2.0504206778753,0
+EMMF.US,D,20201026,000000,20.7547,20.8484,20.7547,20.8484,346.52109456092,0
+EMMF.US,D,20201027,000000,20.9762,20.9762,20.9762,20.9762,70.739513386697,0
+EMMF.US,D,20201028,000000,20.5148,20.5713,20.5148,20.5538,809.91616776073,0
+EMMF.US,D,20201029,000000,20.746,20.746,20.7128,20.7343,687.91613742715,0
+EMMF.US,D,20201030,000000,20.4095,20.4348,20.3724,20.4348,632.55477912452,0
+EMMF.US,D,20201102,000000,20.5899,20.6924,20.5899,20.6924,1276.3868719774,0
+EMMF.US,D,20201103,000000,20.7499,20.7996,20.7216,20.7996,455.19339048831,0
+EMMF.US,D,20201104,000000,21.3585,21.3585,21.3585,21.3585,43.058834235381,0
+EMMF.US,D,20201105,000000,21.5907,21.5907,21.5907,21.5907,151.73113016277,0
+EMMF.US,D,20201106,000000,21.5429,21.5722,21.5429,21.5722,320.89083608748,0
+EMMF.US,D,20201109,000000,21.8277,21.8843,21.5526,21.5526,1154.3868416438,0
+EMMF.US,D,20201110,000000,21.2971,21.2971,21.2971,21.2971,62.537830675196,0
+EMMF.US,D,20201111,000000,21.3761,21.3761,21.3761,21.3761,184.53786100877,0
+EMMF.US,D,20201112,000000,21.3156,21.3156,21.3156,21.3156,134.30255440083,0
+EMMF.US,D,20201113,000000,21.5722,21.5956,21.5722,21.58,354.72277727242,0
+EMMF.US,D,20201116,000000,21.6756,21.7292,21.6756,21.7292,546.43711065376,0
+EMMF.US,D,20201117,000000,21.6288,21.6999,21.6288,21.6999,462.36986286087,0
+EMMF.US,D,20201118,000000,21.6853,21.7701,21.657,21.657,3238.639460704,0
+EMMF.US,D,20201119,000000,21.7048,21.7048,21.7048,21.7048,22.554627456628,0
+EMMF.US,D,20201120,000000,21.7838,21.8823,21.7838,21.8823,330.11772913792,0
+EMMF.US,D,20201123,000000,21.8745,21.8765,21.8745,21.8765,188.63870236452,0
+EMMF.US,D,20201124,000000,21.9594,22.0287,21.9116,22.0287,1580.8743426418,0
+EMMF.US,D,20201125,000000,21.7653,21.8735,21.7653,21.8697,775.05901623685,0
+EMMF.US,D,20201127,000000,22.0843,22.0843,22.0657,22.0657,1209.7481999464,0
+EMMF.US,D,20201130,000000,21.7507,21.7604,21.6951,21.6961,2045.2946261806,0
+EMMF.US,D,20201201,000000,21.9311,22.0452,21.9214,21.9584,1603.4289700985,0
+EMMF.US,D,20201202,000000,21.9311,22.0111,21.9311,21.9779,1286.6389753667,0
+EMMF.US,D,20201203,000000,22.1554,22.1808,22.1496,22.1496,847.84895030142,0
+EMMF.US,D,20201204,000000,22.3086,22.3086,22.3086,22.3086,25.630258473441,0
+EMMF.US,D,20201207,000000,22.3749,22.3749,22.2695,22.3096,2425.6476619264,0
+EMMF.US,D,20201208,000000,22.3467,22.3544,22.3086,22.3544,4083.4127799886,0
+EMMF.US,D,20201209,000000,22.1105,22.1145,22.1105,22.1145,1045.7145457164,0
+EMMF.US,D,20201210,000000,22.2608,22.2891,22.2608,22.2891,220.42022287159,0
+EMMF.US,D,20201211,000000,22.1467,22.1603,22.1467,22.1574,864.25231572443,0
+EMMF.US,D,20201214,000000,22.1447,22.1447,22.133,22.133,129.17650270614,0
+EMMF.US,D,20201215,000000,22.1945,22.2695,22.175,22.2695,7568.1027220376,0
+EMMF.US,D,20201216,000000,22.3476,22.3935,22.3476,22.3935,599.74804827852,0
+EMMF.US,D,20201217,000000,22.4491,22.488,22.4315,22.4744,1050.8405974111,0
+EMMF.US,D,20201218,000000,22.5222,22.5222,22.5222,22.5222,55.361358302632,0
+EMMF.US,D,20201221,000000,22.3203,22.3203,22.3203,22.3203,262.45384676803,0
+EMMF.US,D,20201222,000000,22.2218,22.2218,22.0803,22.1476,1098.0002730022,0
+EMMF.US,D,20201223,000000,22.2784,22.3115,22.2784,22.3115,336.26899117154,0
+EMMF.US,D,20201224,000000,22.2149,22.2871,22.2149,22.2871,169.15970592471,0
+EMMF.US,D,20201228,000000,22.3749,22.3935,22.3749,22.3935,288.08410524148,0
+EMMF.US,D,20201229,000000,22.6422,22.6422,22.6422,22.6422,41.008413557505,0
+EMMF.US,D,20201230,000000,22.8997,22.9806,22.8997,22.9046,411.10934591399,0
+EMMF.US,D,20201231,000000,22.8909,22.9007,22.8909,22.9007,143.52944745127,0
+EMMF.US,D,20210104,000000,23.2284,23.2831,22.966,23.0352,2491.2611236185,0
+EMMF.US,D,20210105,000000,23.325,23.483,23.2831,23.483,2627.6140986972,0
+EMMF.US,D,20210106,000000,23.4322,23.4322,23.4322,23.4322,72.789934064572,0
+EMMF.US,D,20210107,000000,23.483,23.5473,23.4069,23.5473,1526.5381946781,0
+EMMF.US,D,20210108,000000,24.0419,24.0419,24.0419,24.0419,51.260516946882,0
+EMMF.US,D,20210111,000000,23.7483,23.7483,23.7483,23.7483,138.40339575658,0
+EMMF.US,D,20210112,000000,23.8059,23.8819,23.8059,23.8751,395.73119082993,0
+EMMF.US,D,20210113,000000,23.9961,23.9961,23.9961,23.9961,87.142878809699,0
+EMMF.US,D,20210114,000000,24.1189,24.1189,24.0702,24.0702,646.90772386965,0
+EMMF.US,D,20210115,000000,23.7795,23.7961,23.7396,23.7396,915.51283267131,0
+EMMF.US,D,20210119,000000,24.0711,24.0828,24.0711,24.0828,119.9496096557,0
+EMMF.US,D,20210120,000000,24.4779,24.4779,24.4779,24.4779,2.0504206778753,0
+EMMF.US,D,20210121,000000,24.4496,24.5706,24.4486,24.5706,930.89098775537,0
+EMMF.US,D,20210122,000000,24.3784,24.4623,24.3784,24.4623,288.08410524148,0
+EMMF.US,D,20210125,000000,24.63,24.7725,24.5257,24.7247,191261.19041152,0
+EMMF.US,D,20210126,000000,24.6115,24.6174,24.5823,24.6174,989.32797707482,0
+EMMF.US,D,20210127,000000,24.2799,24.2799,24.1463,24.1814,604.87409997321,0
+EMMF.US,D,20210128,000000,24.1951,24.4223,24.1951,24.4223,219.39501253265,0
+EMMF.US,D,20210129,000000,23.8722,23.8897,23.6166,23.7317,3336.0344429031,0
+EMMF.US,D,20210201,000000,24.1755,24.3676,24.1755,24.3676,107.64708558845,0
+EMMF.US,D,20210202,000000,24.6681,24.7072,24.6681,24.7072,358.82361862817,0
+EMMF.US,D,20210203,000000,24.8193,24.9344,24.8193,24.8817,2367.210672607,0
+EMMF.US,D,20210204,000000,24.6681,24.789,24.6681,24.789,269.6303191406,0
+EMMF.US,D,20210205,000000,25.0192,25.0192,25.0047,25.0047,371.12614269542,0
+EMMF.US,D,20210208,000000,24.9627,24.9627,24.9627,24.9627,4.1008413557505,0
+EMMF.US,D,20210209,000000,25.0573,25.1617,25.0573,25.1431,1292.7902374004,0
+EMMF.US,D,20210210,000000,25.3217,25.3217,25.2221,25.2221,2001.2105816063,0
+EMMF.US,D,20210211,000000,25.5148,25.5684,25.5148,25.5275,516.70601082457,0
+EMMF.US,D,20210212,000000,25.4368,25.5001,25.4368,25.5001,622.30267573514,0
+EMMF.US,D,20210216,000000,25.6075,25.6075,25.5079,25.5079,1085.697748935,0
+EMMF.US,D,20210217,000000,25.5031,25.663,25.5031,25.663,1447.5969985799,0
+EMMF.US,D,20210218,000000,25.2748,25.3411,25.0944,25.3411,382.40345642374,0
+EMMF.US,D,20210219,000000,25.4757,25.4757,25.4757,25.4757,110.72271660526,0
+EMMF.US,D,20210222,000000,24.8106,24.8535,24.7627,24.7695,1191.2944138455,0
+EMMF.US,D,20210223,000000,24.7257,24.8856,24.7257,24.8173,472.62196625025,0
+EMMF.US,D,20210224,000000,24.5657,24.5657,24.5657,24.5657,31.781520507067,0
+EMMF.US,D,20210225,000000,24.1297,24.1297,24.1297,24.1297,207.0924884654,0
+EMMF.US,D,20210226,000000,24.0136,24.0136,23.9463,23.9463,1218.9750929968,0
+EMMF.US,D,20210301,000000,24.551,24.551,24.551,24.551,23.579837795566,0
+EMMF.US,D,20210302,000000,24.4408,24.4408,24.3199,24.3199,430.58834235381,0
+EMMF.US,D,20210303,000000,24.2497,24.2497,24.2497,24.2497,1.0252103389376,0
+EMMF.US,D,20210304,000000,23.8819,23.8819,23.8254,23.8254,145.57986812914,0
+EMMF.US,D,20210305,000000,23.6722,24.0127,23.5776,24.0127,2500.4880166689,0
+EMMF.US,D,20210308,000000,23.6362,23.6449,23.4459,23.4762,3899.9001293188,0
+EMMF.US,D,20210309,000000,23.8624,23.9111,23.8624,23.9111,1478.3533087481,0
+EMMF.US,D,20210310,000000,23.8429,23.8624,23.7961,23.8624,1160.5381036774,0
+EMMF.US,D,20210311,000000,24.5062,24.5589,24.4974,24.5559,1258.9582962154,0
+EMMF.US,D,20210312,000000,24.0897,24.235,24.0516,24.235,619.22704471833,0
+EMMF.US,D,20210315,000000,24.4252,24.4252,24.4252,24.4252,1.0252103389376,0
+EMMF.US,D,20210316,000000,24.5403,24.5403,24.5403,24.5403,19.478996439815,0
+EMMF.US,D,20210317,000000,24.6399,24.6486,24.6359,24.6359,316.78999473173,0
+EMMF.US,D,20210318,000000,24.2634,24.2634,24.2634,24.2634,1.0252103389376,0
+EMMF.US,D,20210319,000000,24.5393,24.5393,24.5393,24.5393,74.840354742447,0
+EMMF.US,D,20210322,000000,24.4613,24.4613,24.4613,24.4613,1.0252103389376,0
+EMMF.US,D,20210323,000000,24.2516,24.2516,24.1034,24.1034,1132.8574245261,0
+EMMF.US,D,20210324,000000,23.9385,23.9385,23.7541,23.7541,424.43708032018,0
+EMMF.US,D,20210325,000000,23.7541,23.7541,23.6362,23.7483,6989.8840908768,0
+EMMF.US,D,20210326,000000,24.0048,24.2984,23.9288,24.2984,1153.3616313048,0
+EMMF.US,D,20210329,000000,24.3462,24.3462,24.3414,24.3414,307.56310168129,0
+EMMF.US,D,20210330,000000,24.5218,24.5218,24.5218,24.5218,18.453786100877,0
+EMMF.US,D,20210331,000000,24.4116,24.5911,24.4116,24.5911,277.8320018521,0
+EMMF.US,D,20210401,000000,24.751,24.751,24.6788,24.6788,107.64708558845,0
+EMMF.US,D,20210405,000000,24.754,24.754,24.6681,24.752,5406.9593275571,0
+EMMF.US,D,20210406,000000,24.8769,24.8769,24.8505,24.8505,206.06727812646,0
+EMMF.US,D,20210407,000000,24.5842,24.5842,24.5842,24.5842,1.0252103389376,0
+EMMF.US,D,20210408,000000,24.8681,24.8681,24.8681,24.8681,52.285727285819,0
+EMMF.US,D,20210409,000000,24.711,24.711,24.711,24.711,10.252103389376,0
+EMMF.US,D,20210412,000000,24.5881,24.5881,24.5881,24.5881,2.0504206778753,0
+EMMF.US,D,20210413,000000,24.5062,24.5784,24.5062,24.5784,228.62190558309,0
+EMMF.US,D,20210414,000000,24.6876,24.6876,24.5677,24.5677,1901.7651787293,0
+EMMF.US,D,20210415,000000,24.8564,24.9188,24.8564,24.91,1272.2860306216,0
+EMMF.US,D,20210416,000000,25.0573,25.0573,25.0573,25.0573,1.0252103389376,0
+EMMF.US,D,20210419,000000,25.1324,25.1324,25.1012,25.1012,502.35306607944,0
+EMMF.US,D,20210420,000000,24.988,24.988,24.988,24.988,1.0252103389376,0
+EMMF.US,D,20210421,000000,25.1607,25.1655,25.1607,25.1655,475.69759726706,0
+EMMF.US,D,20210422,000000,24.9198,24.9198,24.9198,24.9198,109.69750626633,0
+EMMF.US,D,20210423,000000,25.2329,25.2329,25.2329,25.2329,110.72271660526,0
+EMMF.US,D,20210426,000000,25.3713,25.3713,25.3713,25.3713,7.1764723725634,0
+EMMF.US,D,20210427,000000,25.2846,25.3207,25.2631,25.2631,1278.4372926552,0
+EMMF.US,D,20210428,000000,25.3031,25.426,25.2553,25.3509,784.28590928729,0
+EMMF.US,D,20210429,000000,25.2865,25.2865,25.2865,25.2865,122.00003033358,0
+EMMF.US,D,20210430,000000,24.9705,24.9705,24.9705,24.9705,156.85718185746,0
+EMMF.US,D,20210503,000000,25.1061,25.1061,25.1061,25.1061,21.52941711769,0
+EMMF.US,D,20210504,000000,24.7451,24.7852,24.6876,24.7852,773.00859555898,0
+EMMF.US,D,20210505,000000,24.9412,24.9412,24.9412,24.9412,1.0252103389376,0
+EMMF.US,D,20210506,000000,25.1948,25.1948,25.1948,25.1948,1.0252103389376,0
+EMMF.US,D,20210507,000000,25.4455,25.4816,25.4455,25.4816,816.06742979436,0
+EMMF.US,D,20210510,000000,25.389,25.3987,25.2612,25.2612,845.79852962355,0
+EMMF.US,D,20210511,000000,25.072,25.072,25.072,25.072,3.0756310168129,0
+EMMF.US,D,20210512,000000,24.3101,24.3101,24.3101,24.3101,9.2268930504387,0
+EMMF.US,D,20210513,000000,24.4799,24.4799,24.3199,24.3199,3143.2948991828,0
+EMMF.US,D,20210514,000000,24.6886,24.6886,24.6886,24.6886,1.0252103389376,0
+EMMF.US,D,20210517,000000,24.4799,24.4799,24.4799,24.4799,11.277313728314,0
+EMMF.US,D,20210518,000000,24.9841,24.9841,24.9841,24.9841,1.0252103389376,0
+EMMF.US,D,20210519,000000,24.8485,24.9217,24.8106,24.9217,633.57998946346,0
+EMMF.US,D,20210520,000000,24.8954,25.0212,24.8954,25.0212,758.65565081385,0
+EMMF.US,D,20210521,000000,24.754,24.754,24.7374,24.7374,228.62190558309,0
+EMMF.US,D,20210524,000000,25.0017,25.0017,25.0017,25.0017,4.1008413557505,0
+EMMF.US,D,20210525,000000,25.1812,25.1812,25.0847,25.1402,634.6051998024,0
+EMMF.US,D,20210526,000000,25.307,25.3382,25.307,25.3382,160.95802321321,0
+EMMF.US,D,20210527,000000,25.4777,25.4777,25.4777,25.4777,201.96643677071,0
+EMMF.US,D,20210528,000000,25.5343,25.5343,25.5343,25.5343,4.1008413557505,0
+EMMF.US,D,20210601,000000,25.7772,25.8181,25.7772,25.8181,132.25213372295,0
+EMMF.US,D,20210602,000000,25.8113,25.8113,25.8113,25.8113,3.0756310168129,0
+EMMF.US,D,20210603,000000,25.5694,25.5694,25.5411,25.5655,481.84885930069,0
+EMMF.US,D,20210604,000000,25.6913,25.7469,25.6728,25.7469,423.41186998124,0
+EMMF.US,D,20210607,000000,25.6386,25.6445,25.6386,25.6445,321.91604642642,0
+EMMF.US,D,20210608,000000,25.5021,25.5128,25.4845,25.5128,1273.3112409605,0
+EMMF.US,D,20210609,000000,25.3782,25.3782,25.3782,25.3782,3.0756310168129,0
+EMMF.US,D,20210610,000000,25.5606,25.5606,25.5606,25.5606,231.69753659991,0
+EMMF.US,D,20210611,000000,25.4172,25.4348,25.4172,25.4348,647.93293420859,0
+EMMF.US,D,20210614,000000,25.5313,25.5313,25.4406,25.4406,1687.4962178913,0
+EMMF.US,D,20210615,000000,25.3606,25.3606,25.1812,25.1812,2723.9838705573,0
+EMMF.US,D,20210616,000000,25.0192,25.0192,24.991,24.991,211.19332982115,0
+EMMF.US,D,20210617,000000,25.0466,25.0466,25.0466,25.0466,3.0756310168129,0
+EMMF.US,D,20210618,000000,24.7344,24.7344,24.7344,24.7344,3.0756310168129,0
+EMMF.US,D,20210621,000000,24.6964,24.8993,24.6964,24.8993,907.31114995981,0
+EMMF.US,D,20210622,000000,24.8583,24.8934,24.8583,24.8934,311.66394303704,0
+EMMF.US,D,20210623,000000,24.9529,24.9529,24.9148,24.9148,632.55477912452,0
+EMMF.US,D,20210624,000000,25.067,25.1295,25.0583,25.1295,654.08419624221,0
+EMMF.US,D,20210625,000000,25.2494,25.2494,25.1538,25.2241,926.79014639962,0
+EMMF.US,D,20210628,000000,25.2875,25.2875,25.2875,25.2875,23.579837795566,0
+EMMF.US,D,20210629,000000,25.2026,25.2026,25.2026,25.2026,25.630258473441,0
+EMMF.US,D,20210630,000000,25.1099,25.1099,25.1099,25.1099,111.7479269442,0
+EMMF.US,D,20210701,000000,25.0436,25.0436,25.0436,25.0436,43.058834235381,0
+EMMF.US,D,20210702,000000,25.0202,25.1099,25.0105,25.1099,837.59684691205,0
+EMMF.US,D,20210706,000000,24.8535,24.8535,24.8535,24.8535,53.310937624757,0
+EMMF.US,D,20210707,000000,24.9724,24.9724,24.8769,24.9549,1452.7230502746,0
+EMMF.US,D,20210708,000000,24.551,24.594,24.551,24.594,217.34459185478,0
+EMMF.US,D,20210709,000000,24.7334,24.8573,24.7334,24.8573,633.57998946346,0
+EMMF.US,D,20210712,000000,24.8739,24.8739,24.8739,24.8739,1.0252103389376,0
+EMMF.US,D,20210713,000000,24.8573,24.9148,24.8427,24.8427,630.50435844665,0
+EMMF.US,D,20210714,000000,24.9051,24.9578,24.9051,24.9578,1203.5969379128,0
+EMMF.US,D,20210715,000000,25.0173,25.0173,25.0173,25.0173,5.1260516946882,0
+EMMF.US,D,20210716,000000,24.8408,24.8408,24.8408,24.8408,1.0252103389376,0
+EMMF.US,D,20210719,000000,24.5042,24.5042,24.5042,24.5042,12.302524067252,0
+EMMF.US,D,20210720,000000,24.4184,24.5744,24.4184,24.5744,645.88251353071,0
+EMMF.US,D,20210721,000000,24.7062,24.7062,24.7062,24.7062,2.0504206778753,0
+EMMF.US,D,20210722,000000,24.7354,24.7354,24.7354,24.7354,1.0252103389376,0
+EMMF.US,D,20210723,000000,24.6165,24.6165,24.6165,24.6165,2.0504206778753,0
+EMMF.US,D,20210726,000000,24.3374,24.3374,24.3374,24.3374,3.0756310168129,0
+EMMF.US,D,20210727,000000,23.8341,23.9004,23.7483,23.9004,8241.6659147197,0
+EMMF.US,D,20210728,000000,24.2068,24.3394,24.2068,24.3394,352.67235659455,0
+EMMF.US,D,20210729,000000,24.3989,24.3989,24.3316,24.3813,837.59684691205,0
+EMMF.US,D,20210730,000000,24.2955,24.2955,24.2955,24.2955,2.0504206778753,0
+EMMF.US,D,20210802,000000,24.4281,24.4281,24.4184,24.4242,1181.0423104562,0
+EMMF.US,D,20210803,000000,24.5823,24.5823,24.5823,24.5823,17.42857576194,0
+EMMF.US,D,20210804,000000,24.5891,24.6183,24.5891,24.5901,1225.1263550305,0
+EMMF.US,D,20210805,000000,24.5891,24.5891,24.5891,24.5891,19.478996439815,0
+EMMF.US,D,20210806,000000,24.4545,24.4545,24.3316,24.3882,836.57163657311,0
+EMMF.US,D,20210809,000000,24.3892,24.5218,24.3892,24.4223,6695.6487236017,0
+EMMF.US,D,20210810,000000,24.4476,24.4476,24.4476,24.4476,1.0252103389376,0
+EMMF.US,D,20210811,000000,24.6086,24.6086,24.6086,24.6086,2.0504206778753,0
+EMMF.US,D,20210812,000000,24.4643,24.4643,24.4643,24.4643,3.0756310168129,0
+EMMF.US,D,20210813,000000,24.4652,24.4652,24.4652,24.4652,2.0504206778753,0
+EMMF.US,D,20210816,000000,24.4584,24.4584,24.4584,24.4584,16.403365423002,0
+EMMF.US,D,20210817,000000,24.1112,24.1326,24.0818,24.1326,847.84895030142,0
+EMMF.US,D,20210818,000000,24.1219,24.1219,24.1219,24.1219,2.0504206778753,0
+EMMF.US,D,20210819,000000,23.681,23.7668,23.681,23.7434,947.29435317838,0
+EMMF.US,D,20210820,000000,23.7122,23.7386,23.7122,23.7386,630.50435844665,0
+EMMF.US,D,20210823,000000,24.0945,24.0945,24.0945,24.0945,1.0252103389376,0
+EMMF.US,D,20210824,000000,24.2642,24.3823,24.2642,24.3823,837.59684691205,0
+EMMF.US,D,20210825,000000,24.5335,24.5335,24.5335,24.5335,21.52941711769,0
+EMMF.US,D,20210826,000000,24.4174,24.4174,24.4174,24.4174,23.579837795566,0
+EMMF.US,D,20210827,000000,24.713,24.713,24.6964,24.6964,263.47905710697,0
+EMMF.US,D,20210830,000000,24.8096,24.8213,24.8096,24.8213,104.57145457164,0
+EMMF.US,D,20210831,000000,25.0865,25.0865,25.07,25.07,314.73957405385,0
+EMMF.US,D,20210901,000000,25.2163,25.2163,25.2163,25.2163,135.32776473977,0
+EMMF.US,D,20210902,000000,25.1744,25.1744,25.1744,25.1744,23.579837795566,0
+EMMF.US,D,20210903,000000,25.3821,25.3821,25.3646,25.3646,840.67247792886,0
+EMMF.US,D,20210907,000000,25.3402,25.3402,25.3402,25.3402,13.327734406189,0
+EMMF.US,D,20210908,000000,25.146,25.146,25.146,25.146,2.0504206778753,0
+EMMF.US,D,20210909,000000,25.2231,25.2231,25.2231,25.2231,2.0504206778753,0
+EMMF.US,D,20210910,000000,25.1734,25.1734,25.1734,25.1734,1.0252103389376,0
+EMMF.US,D,20210913,000000,25.1441,25.4221,25.1343,25.4221,871.42878809699,0
+EMMF.US,D,20210914,000000,25.2133,25.2133,25.2133,25.2133,1.0252103389376,0
+EMMF.US,D,20210915,000000,25.2397,25.2397,25.2397,25.2397,3.0756310168129,0
+EMMF.US,D,20210916,000000,24.8769,24.8954,24.8183,24.8846,1150.286000288,0
+EMMF.US,D,20210917,000000,24.7334,24.7374,24.7334,24.7374,1254.8574548597,0
+EMMF.US,D,20210920,000000,24.1687,24.1862,23.958,24.0692,3847.6144020329,0
+EMMF.US,D,20210921,000000,24.3218,24.3345,24.3218,24.3345,287.05889490254,0
+EMMF.US,D,20210922,000000,24.7257,24.7257,24.7257,24.7257,3.0756310168129,0
+EMMF.US,D,20210923,000000,24.8573,24.8573,24.8476,24.8476,315.76478439279,0
+EMMF.US,D,20210924,000000,24.5949,24.6115,24.5462,24.5735,818.11785047223,0
+EMMF.US,D,20210927,000000,24.5365,24.553,24.4682,24.553,220.42022287159,0
+EMMF.US,D,20210928,000000,24.4779,24.4779,24.313,24.313,754.5548094581,0
+EMMF.US,D,20210929,000000,24.1609,24.1609,24.1609,24.1609,86.117668470761,0
+EMMF.US,D,20210930,000000,24.4603,24.4603,24.3374,24.3374,161.98323355215,0
+EMMF.US,D,20211001,000000,24.3696,24.3696,24.3696,24.3696,5.1260516946882,0
+EMMF.US,D,20211004,000000,23.9834,24.0175,23.9834,24.0175,563.8656864157,0
+EMMF.US,D,20211005,000000,24.2848,24.2848,24.2526,24.2526,1447.5969985799,0
+EMMF.US,D,20211006,000000,23.9834,24.0409,23.9151,24.0409,18474.290307656,0
+EMMF.US,D,20211007,000000,24.4018,24.5462,24.4018,24.4458,1773.6138863621,0
+EMMF.US,D,20211008,000000,24.4242,24.4242,24.4242,24.4242,20.504206778753,0
+EMMF.US,D,20211011,000000,24.4974,24.4974,24.3531,24.3745,1618.8071251825,0
+EMMF.US,D,20211012,000000,24.3433,24.3433,24.3433,24.3433,2.0504206778753,0
+EMMF.US,D,20211013,000000,24.5881,24.5881,24.5881,24.5881,2.0504206778753,0
+EMMF.US,D,20211014,000000,24.5852,24.5852,24.5706,24.5706,516.70601082457,0
+EMMF.US,D,20211015,000000,24.6632,24.79,24.6632,24.79,779.1598575926,0
+EMMF.US,D,20211018,000000,24.8124,24.8124,24.8124,24.8124,1.0252103389376,0
+EMMF.US,D,20211019,000000,24.9938,24.9938,24.9938,24.9938,1.0252103389376,0
+EMMF.US,D,20211020,000000,24.9227,24.9227,24.9227,24.9227,2.0504206778753,0
+EMMF.US,D,20211021,000000,24.8642,24.8642,24.8642,24.8642,12.302524067252,0
+EMMF.US,D,20211022,000000,24.8086,24.8086,24.7306,24.7306,1149.2607899491,0
+EMMF.US,D,20211025,000000,24.8086,24.8086,24.7998,24.8047,404.95808388037,0
+EMMF.US,D,20211026,000000,24.7852,24.7852,24.7852,24.7852,1.0252103389376,0
+EMMF.US,D,20211027,000000,24.751,24.79,24.6145,24.634,2309.7988936265,0
+EMMF.US,D,20211028,000000,24.5462,24.5725,24.4779,24.5725,1906.891230424,0
+EMMF.US,D,20211029,000000,24.4252,24.4252,24.4252,24.4252,2.0504206778753,0
+EMMF.US,D,20211101,000000,24.5988,24.5988,24.5988,24.5988,5.1260516946882,0
+EMMF.US,D,20211102,000000,24.3823,24.3823,24.236,24.2741,1235.3784584199,0
+EMMF.US,D,20211103,000000,24.2457,24.4145,24.2068,24.4145,1036.4876526659,0
+EMMF.US,D,20211104,000000,24.314,24.3433,24.236,24.2965,3439.5806871358,0
+EMMF.US,D,20211105,000000,24.2751,24.2838,24.2457,24.2457,256.30258473441,0
+EMMF.US,D,20211108,000000,24.4954,24.4954,24.4954,24.4954,1.0252103389376,0
+EMMF.US,D,20211109,000000,24.4331,24.4331,24.4057,24.4057,517.73122116351,0
+EMMF.US,D,20211110,000000,24.2438,24.2438,24.2438,24.2438,2.0504206778753,0
+EMMF.US,D,20211111,000000,24.4682,24.4682,24.4682,24.4682,2.0504206778753,0
+EMMF.US,D,20211112,000000,24.5677,24.5677,24.5677,24.5677,1.0252103389376,0
+EMMF.US,D,20211115,000000,24.554,24.554,24.554,24.554,1.0252103389376,0
+EMMF.US,D,20211116,000000,24.5462,24.5462,24.5228,24.5228,104.57145457164,0
+EMMF.US,D,20211117,000000,24.4916,24.4916,24.4916,24.4916,1.0252103389376,0
+EMMF.US,D,20211118,000000,24.2555,24.2555,24.2038,24.2038,828.36995386161,0
+EMMF.US,D,20211119,000000,24.155,24.155,24.155,24.155,2.0504206778753,0
+EMMF.US,D,20211122,000000,24.0253,24.0253,24.0253,24.0253,1.0252103389376,0
+EMMF.US,D,20211123,000000,24.1687,24.1687,24.1687,24.1687,2.0504206778753,0
+EMMF.US,D,20211124,000000,24.158,24.158,24.158,24.158,62.537830675196,0
+EMMF.US,D,20211126,000000,23.6146,23.6146,23.3903,23.4498,4273.0766926921,0
+EMMF.US,D,20211129,000000,23.682,23.682,23.682,23.682,2.0504206778753,0
+EMMF.US,D,20211130,000000,23.6146,23.682,23.6146,23.682,189.66391270346,0
+EMMF.US,D,20211201,000000,23.6761,23.6761,23.6761,23.6761,2.0504206778753,0
+EMMF.US,D,20211202,000000,23.9453,23.9453,23.9453,23.9453,1.0252103389376,0
+EMMF.US,D,20211203,000000,23.8234,23.8234,23.8234,23.8234,1.0252103389376,0
+EMMF.US,D,20211206,000000,23.9756,23.9756,23.9756,23.9756,1.0252103389376,0
+EMMF.US,D,20211207,000000,24.2575,24.2575,24.2575,24.2575,1.0252103389376,0
+EMMF.US,D,20211208,000000,24.3823,24.3823,24.2652,24.2731,823.24390216692,0
+EMMF.US,D,20211209,000000,24.2604,24.2604,24.2448,24.2448,330.11772913792,0
+EMMF.US,D,20211210,000000,24.2233,24.2233,24.2233,24.2233,1.0252103389376,0
+EMMF.US,D,20211213,000000,23.9258,23.9258,23.9258,23.9258,61.512620336258,0
+EMMF.US,D,20211214,000000,23.9794,23.9794,23.9794,23.9794,1.0252103389376,0
+EMMF.US,D,20211215,000000,24.0721,24.0721,24.0721,24.0721,1.0252103389376,0
+EMMF.US,D,20211216,000000,24.1326,24.1326,24.1326,24.1326,1.0252103389376,0
+EMMF.US,D,20211217,000000,24.0663,24.0663,24.0663,24.0663,1.0252103389376,0
+EMMF.US,D,20211220,000000,23.8361,23.8361,23.8361,23.8361,55.361358302632,0
+EMMF.US,D,20211221,000000,24.0263,24.0263,24.0263,24.0263,107.64708558845,0
+EMMF.US,D,20211222,000000,24.0185,24.0185,24.0185,24.0185,1.0252103389376,0
+EMMF.US,D,20211223,000000,24.158,24.158,24.1433,24.1433,565.91610709357,0
+EMMF.US,D,20211227,000000,24.2263,24.2848,24.2263,24.2848,524.90769353607,0
+EMMF.US,D,20211228,000000,24.2428,24.2428,24.2428,24.2428,1.0252103389376,0
+EMMF.US,D,20211229,000000,24.2155,24.2155,24.2155,24.2155,5.1260516946882,0
+EMMF.US,D,20211230,000000,24.158,24.3541,24.158,24.3541,353.69756693348,0
+EMMF.US,D,20211231,000000,24.2789,24.2789,24.2789,24.2789,47.159675591131,0
+EMMF.US,D,20220103,000000,24.4311,24.4311,24.4311,24.4311,4.1008413557505,0
+EMMF.US,D,20220104,000000,24.4301,24.4301,24.4301,24.4301,20.504206778753,0
+EMMF.US,D,20220105,000000,24.1931,24.1931,24.1931,24.1931,6.1512620336258,0
+EMMF.US,D,20220106,000000,24.1969,24.1989,24.1775,24.1989,659.2102479369,0
+EMMF.US,D,20220107,000000,24.3531,24.3531,24.2751,24.3277,2034.0173124523,0
+EMMF.US,D,20220110,000000,24.3589,24.3589,24.3589,24.3589,2.0504206778753,0
+EMMF.US,D,20220111,000000,24.8173,24.8173,24.8173,24.8173,4.1008413557505,0
+EMMF.US,D,20220112,000000,24.9266,25.0495,24.9266,25.0495,904.23551894299,0
+EMMF.US,D,20220113,000000,24.8593,24.8593,24.8593,24.8593,2.0504206778753,0
+EMMF.US,D,20220114,000000,24.8661,24.8661,24.8661,24.8661,5.1260516946882,0
+EMMF.US,D,20220118,000000,24.4301,24.4555,24.4301,24.4555,356.7731979503,0
+EMMF.US,D,20220119,000000,24.674,24.674,24.5754,24.5754,2055.54672957,0
+EMMF.US,D,20220120,000000,24.8876,24.8876,24.5881,24.5881,668.43714098734,0
+EMMF.US,D,20220121,000000,24.2711,24.2711,24.2711,24.2711,46.134465252194,0
+EMMF.US,D,20220124,000000,23.9726,23.9726,23.9726,23.9726,1.0252103389376,0
+EMMF.US,D,20220125,000000,23.9814,23.9814,23.9814,23.9814,1.0252103389376,0
+EMMF.US,D,20220126,000000,24.0604,24.0604,23.6713,23.7337,801.71448504923,0
+EMMF.US,D,20220127,000000,23.482,23.5318,23.4479,23.5318,719.69765793422,0
+EMMF.US,D,20220128,000000,23.5961,23.5961,23.5961,23.5961,2.0504206778753,0
+EMMF.US,D,20220131,000000,24.0985,24.2584,24.0985,24.2584,231.69753659991,0
+EMMF.US,D,20220201,000000,24.3609,24.3609,24.3609,24.3609,25.630258473441,0
+EMMF.US,D,20220202,000000,24.3501,24.3501,24.3501,24.3501,61.512620336258,0
+EMMF.US,D,20220203,000000,24.0897,24.0897,24.08,24.08,675.6136133599,0
+EMMF.US,D,20220204,000000,23.9931,24.0985,23.9931,24.0985,102.52103389376,0
+EMMF.US,D,20220207,000000,24.1667,24.1667,24.1667,24.1667,25.630258473441,0
+EMMF.US,D,20220208,000000,24.5189,24.5189,24.5189,24.5189,25.630258473441,0
+EMMF.US,D,20220209,000000,24.8749,24.8749,24.8749,24.8749,25.630258473441,0
+EMMF.US,D,20220210,000000,24.6935,24.6935,24.6369,24.6369,104.57145457164,0
+EMMF.US,D,20220211,000000,24.3424,24.3424,24.3424,24.3424,2.0504206778753,0
+EMMF.US,D,20220214,000000,24.238,24.238,24.238,24.238,2.0504206778753,0
+EMMF.US,D,20220215,000000,24.6788,24.6788,24.6788,24.6788,2.0504206778753,0
+EMMF.US,D,20220216,000000,24.8086,24.8086,24.8086,24.8086,1.0252103389376,0
+EMMF.US,D,20220217,000000,24.5579,24.5579,24.5579,24.5579,56.38656864157,0
+EMMF.US,D,20220218,000000,24.4887,24.4887,24.4887,24.4887,6.1512620336258,0
+EMMF.US,D,20220222,000000,24.2584,24.2584,24.2584,24.2584,2.0504206778753,0
+EMMF.US,D,20220223,000000,23.8575,23.8575,23.8575,23.8575,6.1512620336258,0
+EMMF.US,D,20220224,000000,22.8743,23.4518,22.8743,23.4518,1176.9414691004,0
+EMMF.US,D,20220225,000000,23.9044,23.9044,23.9044,23.9044,1.0252103389376,0
+EMMF.US,D,20220228,000000,23.5532,23.5532,23.5532,23.5532,2.0504206778753,0
+EMMF.US,D,20220301,000000,23.0519,23.0519,23.0519,23.0519,1.0252103389376,0
+EMMF.US,D,20220302,000000,23.3172,23.3172,23.3172,23.3172,2.0504206778753,0
+EMMF.US,D,20220303,000000,22.8977,22.8977,22.8977,22.8977,2.0504206778753,0
+EMMF.US,D,20220304,000000,22.3584,22.5954,22.3584,22.5954,472.62196625025,0
+EMMF.US,D,20220307,000000,22.0433,22.0433,22.0433,22.0433,1.0252103389376,0
+EMMF.US,D,20220308,000000,22.1526,22.1526,22.1526,22.1526,1.0252103389376,0
+EMMF.US,D,20220309,000000,22.5134,22.5329,22.1535,22.5007,1644.437383656,0
+EMMF.US,D,20220310,000000,22.1603,22.1603,22.1603,22.1603,4.1008413557505,0
+EMMF.US,D,20220311,000000,21.9506,21.9506,21.9506,21.9506,1.0252103389376,0
+EMMF.US,D,20220314,000000,21.734,21.734,21.734,21.734,21.52941711769,0
+EMMF.US,D,20220315,000000,21.8229,21.8229,21.697,21.7653,809.91616776073,0
+EMMF.US,D,20220316,000000,22.7494,22.7494,22.7494,22.7494,15.378155084065,0
+EMMF.US,D,20220317,000000,22.5339,22.5339,22.5339,22.5339,15.378155084065,0
+EMMF.US,D,20220318,000000,22.8812,22.8812,22.8812,22.8812,15.378155084065,0
+EMMF.US,D,20220321,000000,22.7134,22.7134,22.7134,22.7134,15.378155084065,0
+EMMF.US,D,20220322,000000,22.8149,22.8997,22.8149,22.8997,798.63885403242,0
+EMMF.US,D,20220323,000000,22.7553,22.7553,22.7553,22.7553,15.378155084065,0
+EMMF.US,D,20220324,000000,22.8548,23.0763,22.8548,23.0763,1061.0927008005,0
+EMMF.US,D,20220325,000000,22.7661,22.8222,22.7466,22.8222,207.0924884654,0
+EMMF.US,D,20220328,000000,22.8392,22.9132,22.8392,22.9132,104.57145457164,0
+EMMF.US,D,20220329,000000,23.0489,23.0489,22.9173,22.963,215.2941711769,0
+EMMF.US,D,20220330,000000,22.9302,22.9302,22.9302,22.9302,7.1764723725634,0
+EMMF.US,D,20220331,000000,22.8088,22.8088,22.8088,22.8088,27.680679151316,0
+EMMF.US,D,20220401,000000,23.1648,23.1648,23.1648,23.1648,3.0756310168129,0
+EMMF.US,D,20220404,000000,23.3806,23.3806,23.3806,23.3806,2.0504206778753,0
+EMMF.US,D,20220405,000000,23.0171,23.0171,23.0171,23.0171,2.0504206778753,0
+EMMF.US,D,20220406,000000,22.9214,22.9214,22.9214,22.9214,1.0252103389376,0
+EMMF.US,D,20220407,000000,22.6978,22.7953,22.6978,22.7791,514.65559014669,0
+EMMF.US,D,20220408,000000,22.9048,22.9048,22.9048,22.9048,2.0504206778753,0
+EMMF.US,D,20220411,000000,22.7498,22.7498,22.7498,22.7498,87.142878809699,0
+EMMF.US,D,20220412,000000,22.6478,22.6478,22.6478,22.6478,4.1008413557505,0
+EMMF.US,D,20220413,000000,22.9012,22.9012,22.9012,22.9012,16.403365423002,0
+EMMF.US,D,20220414,000000,22.6941,22.6941,22.6941,22.6941,2.0504206778753,0
+EMMF.US,D,20220418,000000,22.7075,22.7075,22.6881,22.6986,230.67232626097,0
+EMMF.US,D,20220419,000000,22.7161,22.7161,22.7161,22.7161,1.0252103389376,0
+EMMF.US,D,20220420,000000,22.6626,22.6626,22.6626,22.6626,4.1008413557505,0
+EMMF.US,D,20220421,000000,22.2559,22.2559,22.2559,22.2559,20.504206778753,0
+EMMF.US,D,20220422,000000,22.3856,22.3856,22.1684,22.1684,113.79834762208,0
+EMMF.US,D,20220425,000000,21.8297,21.8297,21.8297,21.8297,1205.6473585907,0
+EMMF.US,D,20220426,000000,21.5425,21.5425,21.5425,21.5425,1.0252103389376,0
+EMMF.US,D,20220427,000000,21.7534,21.7534,21.7534,21.7534,1.0252103389376,0
+EMMF.US,D,20220428,000000,22.0139,22.0139,22.0139,22.0139,1.0252103389376,0
+EMMF.US,D,20220429,000000,21.9955,21.9955,21.8441,21.8441,104.57145457164,0
+EMMF.US,D,20220502,000000,21.6639,21.7826,21.6639,21.7826,109.69750626633,0
+EMMF.US,D,20220503,000000,21.99,21.99,21.99,21.99,1.0252103389376,0
+EMMF.US,D,20220504,000000,21.9565,22.2861,21.9565,22.2861,216.31938151584,0
+EMMF.US,D,20220505,000000,21.6443,21.7809,21.6443,21.7809,1269.2103996048,0
+EMMF.US,D,20220506,000000,21.6517,21.6517,21.6517,21.6517,1.0252103389376,0
+EMMF.US,D,20220509,000000,21.2047,21.2047,21.2047,21.2047,10.252103389376,0
+EMMF.US,D,20220510,000000,21.2492,21.2492,21.2492,21.2492,47.159675591131,0
+EMMF.US,D,20220511,000000,21.0869,21.0869,21.0869,21.0869,2.0504206778753,0
+EMMF.US,D,20220512,000000,21.171,21.171,21.171,21.171,79.966406437136,0
+EMMF.US,D,20220513,000000,21.5456,21.5456,21.5456,21.5456,11.277313728314,0
+EMMF.US,D,20220516,000000,21.42,21.4622,21.42,21.4622,224.52106422734,0
+EMMF.US,D,20220517,000000,21.6822,21.6822,21.6822,21.6822,61.512620336258,0
+EMMF.US,D,20220518,000000,21.3266,21.3266,21.3266,21.3266,31.781520507067,0
+EMMF.US,D,20220519,000000,21.6266,21.6266,21.6266,21.6266,1.0252103389376,0
+EMMF.US,D,20220520,000000,21.7209,21.7209,21.7209,21.7209,14.352944745127,0
+EMMF.US,D,20220523,000000,21.8588,21.8588,21.8588,21.8588,12.302524067252,0
+EMMF.US,D,20220524,000000,21.5854,21.5854,21.5854,21.5854,5.1260516946882,0
+EMMF.US,D,20220525,000000,21.7917,21.7917,21.7917,21.7917,6.1512620336258,0
+EMMF.US,D,20220526,000000,22.1005,22.1005,22.1005,22.1005,4.1008413557505,0
+EMMF.US,D,20220527,000000,22.1628,22.1628,22.1628,22.1628,26.655468812379,0
+EMMF.US,D,20220531,000000,22.3466,22.3466,22.1836,22.1836,111.7479269442,0
+EMMF.US,D,20220601,000000,22.2979,22.2979,22.1046,22.1046,104.57145457164,0
+EMMF.US,D,20220602,000000,22.4039,22.4039,22.4039,22.4039,5.1260516946882,0
+EMMF.US,D,20220603,000000,22.1226,22.1226,22.1226,22.1226,6.1512620336258,0
+EMMF.US,D,20220606,000000,22.0636,22.0636,22.0636,22.0636,2.0504206778753,0
+EMMF.US,D,20220607,000000,22.171,22.2555,22.171,22.2555,104.57145457164,0
+EMMF.US,D,20220608,000000,22.1301,22.1301,22.1301,22.1301,3.0756310168129,0
+EMMF.US,D,20220609,000000,21.7964,21.7964,21.7964,21.7964,1.0252103389376,0
+EMMF.US,D,20220610,000000,21.6248,21.6248,21.5774,21.5774,205.04206778753,0
+EMMF.US,D,20220613,000000,21.0172,21.0172,21.0172,21.0172,4.1008413557505,0
+EMMF.US,D,20220614,000000,21.1132,21.1132,21.1132,21.1132,3.0756310168129,0
+EMMF.US,D,20220615,000000,21.342,21.342,21.342,21.342,5.1260516946882,0
+EMMF.US,D,20220616,000000,20.825,20.825,20.6495,20.7268,735.07581301828,0
+EMMF.US,D,20220617,000000,20.7743,20.7743,20.7743,20.7743,1.0252103389376,0
+EMMF.US,D,20220621,000000,20.9356,20.9356,20.9356,20.9356,1.0252103389376,0
+EMMF.US,D,20220622,000000,20.5713,20.6592,20.5713,20.626,1115.4288487641,0
+EMMF.US,D,20220623,000000,20.5193,20.5193,20.5193,20.5193,55.361358302632,0
+EMMF.US,D,20220624,000000,20.7662,20.7662,20.7662,20.7662,50.821905525,0
+EMMF.US,D,20220627,000000,20.7633,20.7633,20.7633,20.7633,3.0493143315,0
+EMMF.US,D,20220628,000000,20.7738,20.7738,20.7738,20.7738,19.3123240995,0
+EMMF.US,D,20220629,000000,20.6669,20.6669,20.6669,20.6669,23.3780765415,0
+EMMF.US,D,20220630,000000,20.5952,20.5952,20.5952,20.5952,82.3314869505,0
+EMMF.US,D,20220701,000000,20.5025,20.5025,20.5025,20.5025,7.1150667735,0
+EMMF.US,D,20220705,000000,20.3064,20.3064,20.3064,20.3064,7.1150667735,0
+EMMF.US,D,20220706,000000,20.1062,20.1062,20.1062,20.1062,4.065752442,0
+EMMF.US,D,20220707,000000,20.4513,20.4513,20.4513,20.4513,4.065752442,0
+EMMF.US,D,20220708,000000,20.4499,20.4499,20.4499,20.4499,4.065752442,0
+EMMF.US,D,20220711,000000,20.1772,20.1772,20.1772,20.1772,1.0164381105,0
+EMMF.US,D,20220712,000000,20.157,20.157,20.157,20.157,1.0164381105,0
+EMMF.US,D,20220713,000000,20.0812,20.0812,20.0812,20.0812,73.183543956,0
+EMMF.US,D,20220714,000000,19.952,20.045,19.952,20.045,463.495778388,0
+EMMF.US,D,20220715,000000,20.1001,20.1001,20.1001,20.1001,1.0164381105,0
+EMMF.US,D,20220718,000000,20.2082,20.2082,20.2082,20.2082,1.0164381105,0
+EMMF.US,D,20220719,000000,20.4556,20.4556,20.4556,20.4556,2.032876221,0
+EMMF.US,D,20220720,000000,20.3894,20.3894,20.3894,20.3894,1.0164381105,0
+EMMF.US,D,20220721,000000,20.5433,20.5433,20.5433,20.5433,5.0821905525,0
+EMMF.US,D,20220722,000000,20.355,20.355,20.355,20.355,13.2136954365,0
+EMMF.US,D,20220725,000000,20.461,20.461,20.461,20.461,2.032876221,0
+EMMF.US,D,20220726,000000,20.3081,20.3199,20.3081,20.3199,261.2245943985,0
+EMMF.US,D,20220727,000000,20.6306,20.6306,20.6306,20.6306,1.0164381105,0
+EMMF.US,D,20220728,000000,20.6323,20.6323,20.6323,20.6323,2.032876221,0
+EMMF.US,D,20220729,000000,20.6407,20.6407,20.6407,20.6407,103.676687271,0
+EMMF.US,D,20220801,000000,20.5154,20.5154,20.5154,20.5154,1.0164381105,0
+EMMF.US,D,20220802,000000,20.3974,20.3974,20.3974,20.3974,2.032876221,0
+EMMF.US,D,20220803,000000,20.4538,20.4582,20.4538,20.4582,304.93143315,0
+EMMF.US,D,20220804,000000,20.5621,20.5621,20.5621,20.5621,1.0164381105,0
+EMMF.US,D,20220805,000000,20.6314,20.6314,20.6314,20.6314,2.032876221,0
+EMMF.US,D,20220808,000000,20.7639,20.7639,20.7639,20.7639,47.7725911935,0
+EMMF.US,D,20220809,000000,20.7658,20.7658,20.7658,20.7658,47.7725911935,0
+EMMF.US,D,20220810,000000,20.9944,20.9944,20.9944,20.9944,47.7725911935,0
+EMMF.US,D,20220811,000000,21.0552,21.0552,21.0552,21.0552,2.032876221,0
+EMMF.US,D,20220812,000000,21.2732,21.2732,21.2732,21.2732,1.0164381105,0
+EMMF.US,D,20220815,000000,21.19,21.19,21.19,21.19,2.032876221,0
+EMMF.US,D,20220816,000000,21.2101,21.2101,21.2101,21.2101,1.0164381105,0
+EMMF.US,D,20220817,000000,21.1147,21.1147,21.1147,21.1147,2.032876221,0
+EMMF.US,D,20220818,000000,21.0287,21.0287,21.0287,21.0287,9.1479429945,0
+EMMF.US,D,20220819,000000,20.9081,20.9081,20.9081,20.9081,1.0164381105,0
+EMMF.US,D,20220822,000000,20.8692,20.8692,20.8692,20.8692,1.0164381105,0
+EMMF.US,D,20220823,000000,21.0047,21.0202,21.0047,21.0202,116.8903827075,0
+EMMF.US,D,20220824,000000,20.9837,20.9837,20.9837,20.9837,2.032876221,0
+EMMF.US,D,20220825,000000,21.2356,21.2356,21.2356,21.2356,4.065752442,0
+EMMF.US,D,20220826,000000,21.2802,21.2802,20.9927,20.9927,334.4081383545,0
+EMMF.US,D,20220829,000000,20.9874,20.9874,20.9874,20.9874,1.0164381105,0
+EMMF.US,D,20220830,000000,20.7863,20.8144,20.7863,20.8144,605.797113858,0
+EMMF.US,D,20220831,000000,20.7363,20.7363,20.7363,20.7363,4.065752442,0
+EMMF.US,D,20220901,000000,20.7209,20.7209,20.7209,20.7209,1.0164381105,0
+EMMF.US,D,20220902,000000,20.7127,20.7127,20.7127,20.7127,60.98628663,0
+EMMF.US,D,20220906,000000,20.9063,20.9063,20.8178,20.8178,191.090364774,0
+EMMF.US,D,20220907,000000,20.921,20.921,20.921,20.921,1.0164381105,0
+EMMF.US,D,20220908,000000,20.8854,20.8854,20.8854,20.8854,1.0164381105,0
+EMMF.US,D,20220909,000000,21.0843,21.0843,21.0843,21.0843,2.032876221,0
+EMMF.US,D,20220912,000000,21.2883,21.2883,21.2883,21.2883,1.0164381105,0
+EMMF.US,D,20220913,000000,20.9752,20.9752,20.7306,20.7306,101.64381105,0
+EMMF.US,D,20220914,000000,20.9118,20.9118,20.9118,20.9118,2.032876221,0
+EMMF.US,D,20220915,000000,20.6887,20.6887,20.6887,20.6887,1.0164381105,0
+EMMF.US,D,20220916,000000,20.4606,20.4606,20.4606,20.4606,1.0164381105,0
+EMMF.US,D,20220919,000000,20.5891,20.5891,20.5891,20.5891,1.0164381105,0
+EMMF.US,D,20220920,000000,20.5387,20.5387,20.5387,20.5387,17.2794478785,0
+EMMF.US,D,20220921,000000,20.4314,20.4314,20.4314,20.4314,2.032876221,0
+EMMF.US,D,20220922,000000,20.4438,20.4438,20.4438,20.4438,5.0821905525,0
+EMMF.US,D,20220923,000000,20.0753,20.0753,20.0753,20.0753,23.3780765415,0
+EMMF.US,D,20220926,000000,19.79,19.79,19.7349,19.7349,105,0
+EMMF.US,D,20220927,000000,19.82,19.82,19.6619,19.6619,391,0
+EMMF.US,D,20220928,000000,19.7903,19.7903,19.7903,19.7903,18,0
+EMMF.US,D,20220929,000000,19.5,19.5,19.3891,19.3891,138,0
+EMMF.US,D,20220930,000000,19.64,19.64,19.32,19.32,224,0
+EMMF.US,D,20221003,000000,19.7323,19.7323,19.7323,19.7323,1,0
+EMMF.US,D,20221004,000000,20.0458,20.0458,20.0458,20.0458,2,0
+EMMF.US,D,20221005,000000,19.9471,19.9471,19.9471,19.9471,3,0
+EMMF.US,D,20221006,000000,19.8563,19.8563,19.8563,19.8563,2,0
+EMMF.US,D,20221007,000000,19.61,19.61,19.61,19.61,2,0
+EMMF.US,D,20221010,000000,19.52,19.52,19.52,19.52,100,0
+EMMF.US,D,20221011,000000,19.37,19.37,19.37,19.37,100,0
+EMMF.US,D,20221012,000000,19.39,19.39,19.39,19.39,100,0
+EMMF.US,D,20221013,000000,19.4799,19.48,19.4799,19.48,296,0
+EMMF.US,D,20221014,000000,19.3612,19.3612,19.3612,19.3612,52,0
+EMMF.US,D,20221017,000000,19.7821,19.7821,19.7821,19.7821,6,0
+EMMF.US,D,20221018,000000,19.85,19.85,19.655,19.7171,1552,0
+EMMF.US,D,20221019,000000,19.65,19.65,19.6433,19.6433,137,0
+EMMF.US,D,20221020,000000,19.8378,19.8378,19.8378,19.8378,68,0
+EMMF.US,D,20221021,000000,19.9511,19.9511,19.9511,19.9511,1,0
+EMMF.US,D,20221024,000000,19.751,19.751,19.751,19.751,269,0
+EMMF.US,D,20221025,000000,19.8178,19.8178,19.8178,19.8178,1,0
+EMMF.US,D,20221026,000000,19.8535,19.8535,19.8535,19.8535,8,0
+EMMF.US,D,20221027,000000,19.91,19.91,19.79,19.79,2589,0
+EMMF.US,D,20221028,000000,19.78,19.8871,19.78,19.8871,100,0
+EMMF.US,D,20221031,000000,19.65,19.7848,19.65,19.7848,101,0
+EMMF.US,D,20221101,000000,19.94,19.94,19.8909,19.8909,607,0
+EMMF.US,D,20221102,000000,19.7103,19.7103,19.7103,19.7103,6,0
+EMMF.US,D,20221103,000000,19.857,19.857,19.857,19.857,16,0
+EMMF.US,D,20221104,000000,20.21,20.27,20.13,20.27,1811,0
+EMMF.US,D,20221107,000000,20.365,20.4,20.365,20.3661,524,0
+EMMF.US,D,20221108,000000,20.4735,20.4735,20.4735,20.4735,6,0
+EMMF.US,D,20221109,000000,20.2451,20.2451,20.2451,20.2451,28,0
+EMMF.US,D,20221110,000000,20.61,20.783,20.61,20.783,251,0
+EMMF.US,D,20221111,000000,20.7508,20.7508,20.7508,20.7508,48,0
+EMMF.US,D,20221114,000000,20.6536,20.6536,20.6536,20.6536,14,0
+EMMF.US,D,20221115,000000,20.86,20.86,20.86,20.86,102,0
+EMMF.US,D,20221116,000000,20.55,20.55,20.55,20.55,101,0
+EMMF.US,D,20221117,000000,20.57,20.57,20.57,20.57,150,0
+EMMF.US,D,20221118,000000,20.518,20.518,20.518,20.518,2,0
+EMMF.US,D,20221121,000000,20.4965,20.4965,20.4965,20.4965,3,0
+EMMF.US,D,20221122,000000,20.6867,20.6867,20.6867,20.6867,49,0
+EMMF.US,D,20221123,000000,20.8378,20.8378,20.8378,20.8378,26,0
+EMMF.US,D,20221125,000000,20.8742,20.8742,20.8742,20.8742,7,0
+EMMF.US,D,20221128,000000,20.7912,20.7912,20.7912,20.7912,2,0
+EMMF.US,D,20221129,000000,21.026,21.026,21.026,21.026,49,0
+EMMF.US,D,20221130,000000,21.5413,21.5413,21.5413,21.5413,151,0
+EMMF.US,D,20221201,000000,21.3802,21.3802,21.3802,21.3802,2,0
+EMMF.US,D,20221202,000000,21.3536,21.3536,21.3536,21.3536,12,0
+EMMF.US,D,20221205,000000,21.0337,21.0337,21.0337,21.0337,86,0
+EMMF.US,D,20221206,000000,21.0482,21.0482,21.0482,21.0482,120,0
+EMMF.US,D,20221207,000000,20.97,21.0275,20.97,21.0275,437,0
+EMMF.US,D,20221208,000000,21.0532,21.0532,21.0532,21.0532,2,0
+EMMF.US,D,20221209,000000,21,21,20.9563,20.9563,202,0
+EMMF.US,D,20221212,000000,21.0696,21.0696,21.0696,21.0696,6,0
+EMMF.US,D,20221213,000000,21.165,21.165,21.165,21.165,47,0
+EMMF.US,D,20221214,000000,21.1525,21.1525,21.1525,21.1525,72,0
+EMMF.US,D,20221215,000000,20.82,20.82,20.76,20.76,682,0
+EMMF.US,D,20221216,000000,20.8566,20.8566,20.8566,20.8566,3,0
+EMMF.US,D,20221219,000000,20.9207,20.9207,20.9207,20.9207,3,0
+EMMF.US,D,20221220,000000,20.9385,20.9385,20.9385,20.9385,8,0
+EMMF.US,D,20221221,000000,20.95,21.0889,20.95,21.0889,1184,0
+EMMF.US,D,20221222,000000,20.98,20.98,20.77,20.8677,1070,0
+EMMF.US,D,20221223,000000,20.7758,20.7758,20.7758,20.7758,1,0
+EMMF.US,D,20221227,000000,21.0411,21.0411,21.0411,21.0411,4,0
+EMMF.US,D,20221228,000000,20.72,20.72,20.72,20.72,10,0
+EMMF.US,D,20221229,000000,21.0784,21.0784,21.0784,21.0784,26,0
+EMMF.US,D,20221230,000000,20.8513,20.8513,20.8513,20.8513,66,0
+EMMF.US,D,20230103,000000,20.97,20.97,20.821,20.821,414,0
+EMMF.US,D,20230104,000000,21.1344,21.1344,21.1344,21.1344,34,0
+EMMF.US,D,20230105,000000,20.84,20.9217,20.84,20.9217,2120,0
+EMMF.US,D,20230106,000000,21.3236,21.3236,21.3236,21.3236,35,0
+EMMF.US,D,20230109,000000,21.465,21.47,21.4153,21.4153,7122,0
+EMMF.US,D,20230110,000000,21.4483,21.4483,21.4483,21.4483,2,0
+EMMF.US,D,20230111,000000,21.35,21.5056,21.35,21.5056,256,0
+EMMF.US,D,20230112,000000,21.53,21.6226,21.53,21.6226,200,0
+EMMF.US,D,20230113,000000,21.74,21.74,21.7341,21.7341,119,0
+EMMF.US,D,20230117,000000,21.72,21.7898,21.72,21.7565,929,0
+EMMF.US,D,20230118,000000,21.92,21.92,21.6996,21.6996,322,0
+EMMF.US,D,20230119,000000,21.8483,21.8483,21.8483,21.8483,50,0
+EMMF.US,D,20230120,000000,22.0792,22.0792,22.0792,22.0792,3,0
+EMMF.US,D,20230123,000000,22.21,22.2361,22.21,22.2361,272,0
+EMMF.US,D,20230124,000000,22.12,22.2373,22.12,22.2373,131,0
+EMMF.US,D,20230125,000000,22.2204,22.2204,22.2204,22.2204,1,0
+EMMF.US,D,20230126,000000,22.3014,22.3014,22.3014,22.3014,2,0
+EMMF.US,D,20230127,000000,22.1876,22.1876,22.1876,22.1876,3,0
+EMMF.US,D,20230130,000000,21.94,21.94,21.8866,21.8866,202,0
+EMMF.US,D,20230131,000000,21.877,21.877,21.877,21.877,2,0
+EMMF.US,D,20230201,000000,21.93,22.0952,21.93,22.0952,173,0
+EMMF.US,D,20230202,000000,22.0009,22.0009,22.0009,22.0009,50,0
+EMMF.US,D,20230203,000000,21.63,21.6417,21.63,21.6417,559,0
+EMMF.US,D,20230206,000000,21.4638,21.4638,21.4638,21.4638,12,0
+EMMF.US,D,20230207,000000,21.4899,21.49,21.4596,21.4596,311,0
+EMMF.US,D,20230208,000000,21.4124,21.4124,21.4124,21.4124,1,0
+EMMF.US,D,20230209,000000,21.3829,21.3829,21.3829,21.3829,44,0
+EMMF.US,D,20230210,000000,21.335,21.335,21.335,21.335,1,0
+EMMF.US,D,20230213,000000,21.4,21.54,21.4,21.5055,391,0
+EMMF.US,D,20230214,000000,21.4,21.513,21.4,21.513,45,0
+EMMF.US,D,20230215,000000,21.32,21.47,21.32,21.47,750,0
+EMMF.US,D,20230216,000000,21.3939,21.3939,21.3939,21.3939,98,0
+EMMF.US,D,20230217,000000,21.3109,21.3109,21.3109,21.3109,1,0
+EMMF.US,D,20230221,000000,21.2899,21.2899,21.1895,21.1895,305,0
+EMMF.US,D,20230222,000000,21.1867,21.1867,21.1867,21.1867,39,0
+EMMF.US,D,20230223,000000,21.3287,21.3287,21.3287,21.3287,40,0
+EMMF.US,D,20230224,000000,21.01,21.01,20.93,20.99,585,0
+EMMF.US,D,20230227,000000,21.1585,21.1585,21.1031,21.1031,1780,0
+EMMF.US,D,20230228,000000,21.0084,21.0084,21.0084,21.0084,7,0
+EMMF.US,D,20230301,000000,21.32,21.32,21.2939,21.2939,589,0
+EMMF.US,D,20230302,000000,21.4182,21.4182,21.4182,21.4182,7,0
+EMMF.US,D,20230303,000000,21.5645,21.5645,21.5645,21.5645,34,0
+EMMF.US,D,20230306,000000,21.6,21.65,21.5585,21.65,963,0
+EMMF.US,D,20230307,000000,21.3981,21.3981,21.3981,21.3981,1,0
+EMMF.US,D,20230308,000000,21.5509,21.5509,21.5509,21.5509,1,0
+EMMF.US,D,20230309,000000,21.37,21.37,21.2352,21.2352,384,0
+EMMF.US,D,20230310,000000,21.1548,21.1548,21.1548,21.1548,4,0
+EMMF.US,D,20230313,000000,21,21.0629,21,21.0629,902,0
+EMMF.US,D,20230314,000000,21.0189,21.0189,21.0189,21.0189,1,0
+EMMF.US,D,20230315,000000,20.7269,20.7269,20.7269,20.7269,2,0
+EMMF.US,D,20230316,000000,21.0536,21.0536,21.0536,21.0536,1,0
+EMMF.US,D,20230317,000000,20.8873,20.8873,20.8799,20.8799,100,0
+EMMF.US,D,20230320,000000,20.8991,20.8991,20.8991,20.8991,2,0
+EMMF.US,D,20230321,000000,20.9958,20.9958,20.9958,20.9958,1,0
+EMMF.US,D,20230322,000000,21.0482,21.0482,21.0482,21.0482,1,0
+EMMF.US,D,20230323,000000,21.4384,21.4384,21.2236,21.2236,147,0
+EMMF.US,D,20230324,000000,21.13,21.2127,21.13,21.2127,151,0
+EMMF.US,D,20230327,000000,21.1799,21.2083,21.1799,21.1976,679,0
+EMMF.US,D,20230328,000000,21.3475,21.3475,21.3475,21.3475,31,0
+EMMF.US,D,20230329,000000,21.4831,21.4831,21.4831,21.4831,56,0
+EMMF.US,D,20230330,000000,21.61,21.62,21.5907,21.5907,306,0
+EMMF.US,D,20230331,000000,21.5231,21.5231,21.5231,21.5231,67,0
+EMMF.US,D,20230403,000000,21.55,21.6109,21.55,21.6109,143,0
+EMMF.US,D,20230404,000000,21.6386,21.6704,21.63,21.6704,351,0
+EMMF.US,D,20230405,000000,21.41,21.494,21.41,21.494,1522,0
+EMMF.US,D,20230406,000000,21.5891,21.5891,21.5891,21.5891,144,0
+EMMF.US,D,20230410,000000,21.49,21.5982,21.49,21.5982,207,0
+EMMF.US,D,20230411,000000,21.6872,21.6872,21.6872,21.6872,2,0
+EMMF.US,D,20230412,000000,21.7279,21.7279,21.7279,21.7279,2,0
+EMMF.US,D,20230413,000000,21.9954,21.9954,21.9954,21.9954,20,0
+EMMF.US,D,20230414,000000,21.875,21.875,21.875,21.875,3,0
+EMMF.US,D,20230417,000000,21.93,21.93,21.93,21.93,1,0
+EMMF.US,D,20230418,000000,21.99,21.99,21.9472,21.9472,221,0
+EMMF.US,D,20230419,000000,21.845,21.845,21.845,21.845,1,0
+EMMF.US,D,20230420,000000,21.989,21.989,21.8505,21.8505,155,0
+EMMF.US,D,20230421,000000,21.71,21.7198,21.71,21.7198,177,0
+EMMF.US,D,20230424,000000,21.7443,21.7443,21.7443,21.7443,1,0
+EMMF.US,D,20230425,000000,21.5026,21.5026,21.5026,21.5026,5,0
+EMMF.US,D,20230426,000000,21.63,21.6302,21.6027,21.6027,1471,0
+EMMF.US,D,20230427,000000,21.9036,21.9036,21.9036,21.9036,3,0
+EMMF.US,D,20230428,000000,22.0316,22.0316,22.0316,22.0316,1,0
+EMMF.US,D,20230501,000000,21.9864,21.9864,21.9864,21.9864,20,0
+EMMF.US,D,20230502,000000,21.8416,21.8416,21.8416,21.8416,91,0
+EMMF.US,D,20230503,000000,21.84,21.84,21.8199,21.8199,404,0
+EMMF.US,D,20230504,000000,21.88,21.9332,21.88,21.9332,600,0
+EMMF.US,D,20230505,000000,22.1197,22.1197,22.1197,22.1197,105,0
+EMMF.US,D,20230508,000000,22.1957,22.1957,22.1957,22.1957,32,0
+EMMF.US,D,20230509,000000,22.1561,22.1561,22.1561,22.1561,19,0
+EMMF.US,D,20230510,000000,22.12,22.1347,22.12,22.1347,340,0
+EMMF.US,D,20230511,000000,21.97,22.0606,21.97,22.0606,445,0
+EMMF.US,D,20230512,000000,21.82,21.8647,21.82,21.8647,1031,0
+EMMF.US,D,20230515,000000,22.025,22.025,22.025,22.025,327,0
+EMMF.US,D,20230516,000000,21.8871,21.8871,21.8871,21.8871,23,0
+EMMF.US,D,20230517,000000,21.9111,21.9111,21.9111,21.9111,74,0
+EMMF.US,D,20230518,000000,21.8538,21.8538,21.8538,21.8538,2,0
+EMMF.US,D,20230519,000000,21.79,21.8727,21.79,21.8727,305,0
+EMMF.US,D,20230522,000000,21.9375,21.9375,21.9375,21.9375,27,0
+EMMF.US,D,20230523,000000,21.7586,21.7586,21.7586,21.7586,20,0
+EMMF.US,D,20230524,000000,21.7354,21.7354,21.7354,21.7354,4,0
+EMMF.US,D,20230525,000000,21.8642,21.8642,21.8642,21.8642,7,0
+EMMF.US,D,20230526,000000,22.1535,22.1535,22.1535,22.1535,52,0
+EMMF.US,D,20230530,000000,22.14,22.14,22.0055,22.0055,120,0
+EMMF.US,D,20230531,000000,21.8687,21.8687,21.8687,21.8687,5,0
+EMMF.US,D,20230601,000000,22.0522,22.0522,22.0522,22.0522,6,0
+EMMF.US,D,20230602,000000,22.353,22.353,22.353,22.353,112,0
+EMMF.US,D,20230605,000000,22.381,22.381,22.381,22.381,6,0
+EMMF.US,D,20230606,000000,22.5606,22.5606,22.5606,22.5606,73,0
+EMMF.US,D,20230607,000000,22.5325,22.5325,22.5325,22.5325,1,0
+EMMF.US,D,20230608,000000,22.54,22.6564,22.54,22.6564,704,0
+EMMF.US,D,20230609,000000,22.73,22.7626,22.73,22.7626,100,0
+EMMF.US,D,20230612,000000,22.7866,22.7866,22.7866,22.7866,7,0
+EMMF.US,D,20230613,000000,22.93,22.93,22.8879,22.8879,5042,0
+EMMF.US,D,20230614,000000,22.97,22.9793,22.94,22.9793,2298,0
+EMMF.US,D,20230615,000000,23.0916,23.0916,23.0714,23.0714,1303,0
+EMMF.US,D,20230616,000000,23.0135,23.0135,23.0135,23.0135,1,0
+EMMF.US,D,20230620,000000,22.8135,22.8135,22.8135,22.8135,1,0
+EMMF.US,D,20230621,000000,22.87,22.87,22.8496,22.8496,102,0
+EMMF.US,D,20230622,000000,22.74,22.802,22.74,22.802,202,0
+EMMF.US,D,20230623,000000,22.51,22.5587,22.51,22.5587,305,0
+EMMF.US,D,20230626,000000,22.55,22.55,22.5378,22.5378,187,0
+EMMF.US,D,20230627,000000,22.5764,22.5764,22.5764,22.5764,2,0
+EMMF.US,D,20230628,000000,22.49,22.5103,22.46,22.5103,2598,0
+EMMF.US,D,20230629,000000,22.5134,22.5134,22.5134,22.5134,36,0
+EMMF.US,D,20230630,000000,22.73,22.7498,22.7244,22.7244,397,0
+EMMF.US,D,20230703,000000,22.75,22.8557,22.75,22.8557,336,0
+EMMF.US,D,20230705,000000,23,23,22.8154,22.8154,399,0
+EMMF.US,D,20230706,000000,22.59,22.59,22.5165,22.5165,404,0
+EMMF.US,D,20230707,000000,22.6435,22.6435,22.6435,22.6435,4,0
+EMMF.US,D,20230710,000000,22.6959,22.6959,22.6959,22.6959,13,0
+EMMF.US,D,20230711,000000,22.87,22.9133,22.87,22.9133,146,0
+EMMF.US,D,20230712,000000,23.15,23.22,23.15,23.22,292,0
+EMMF.US,D,20230713,000000,23.36,23.3676,23.36,23.3676,163,0
+EMMF.US,D,20230714,000000,23.3914,23.3914,23.3914,23.3914,110,0
+EMMF.US,D,20230717,000000,23.4697,23.4697,23.4697,23.4697,41,0
+EMMF.US,D,20230718,000000,23.42,23.4361,23.3802,23.4361,715,0
+EMMF.US,D,20230719,000000,23.4,23.45,23.36,23.36,1052,0
+EMMF.US,D,20230720,000000,23.339,23.339,23.2709,23.2709,550,0
+EMMF.US,D,20230721,000000,23.44,23.4807,23.44,23.4807,8291,0
+EMMF.US,D,20230724,000000,23.7247,23.839,23.7247,23.82,21973,0
+EMMF.US,D,20230725,000000,23.915,23.9385,23.915,23.9354,1032,0
+EMMF.US,D,20230726,000000,23.8,24.03,23.8,23.9814,1518,0
+EMMF.US,D,20230727,000000,23.95,23.96,23.7759,23.7759,595,0
+EMMF.US,D,20230728,000000,24.179,24.179,24.16,24.16,542,0
+EMMF.US,D,20230731,000000,23.99,24.07,23.99,24.0351,3928,0
+EMMF.US,D,20230801,000000,23.85,23.85,23.825,23.825,1176,0
+EMMF.US,D,20230802,000000,23.3601,23.3601,23.2991,23.2991,339,0
+EMMF.US,D,20230803,000000,23.33,23.38,23.33,23.3305,989,0
+EMMF.US,D,20230804,000000,23.6,23.6,23.4653,23.4653,204,0
+EMMF.US,D,20230807,000000,23.5201,23.5733,23.5201,23.5733,446,0
+EMMF.US,D,20230808,000000,23.44,23.44,23.44,23.44,10,0
+EMMF.US,D,20230809,000000,23.45,23.4815,23.45,23.4815,227,0
+EMMF.US,D,20230810,000000,23.51,23.51,23.354,23.354,876,0
+EMMF.US,D,20230811,000000,23.33,23.33,23.2344,23.2344,1263,0
+EMMF.US,D,20230814,000000,23.22,23.22,23.22,23.22,104,0
+EMMF.US,D,20230815,000000,23.1261,23.1261,23.08,23.1009,1248,0
+EMMF.US,D,20230816,000000,23.1395,23.1395,23.1395,23.1395,1,0
+EMMF.US,D,20230817,000000,23.22,23.22,23.1839,23.1839,632,0
+EMMF.US,D,20230818,000000,22.96,23.0515,22.95,23.0515,2499,0
+EMMF.US,D,20230821,000000,23.1658,23.1658,23.1658,23.1658,83,0
+EMMF.US,D,20230822,000000,23.219,23.23,23.1379,23.1379,2852,0
+EMMF.US,D,20230823,000000,23.45,23.45,23.4377,23.4377,101,0
+EMMF.US,D,20230824,000000,23.45,23.45,23.26,23.2707,1403,0
+EMMF.US,D,20230825,000000,23.23,23.2608,23.23,23.2608,393,0
+EMMF.US,D,20230828,000000,23.41,23.4395,23.41,23.4395,102,0
+EMMF.US,D,20230829,000000,23.38,23.6232,23.38,23.6201,646,0
+EMMF.US,D,20230830,000000,23.59,23.59,23.5305,23.5305,410,0
+EMMF.US,D,20230831,000000,23.34,23.34,23.22,23.2388,481,0
+EMMF.US,D,20230901,000000,23.34,23.34,23.34,23.34,2,0
+EMMF.US,D,20230905,000000,23.3497,23.3596,23.3497,23.3596,1708,0
+EMMF.US,D,20230906,000000,23.27,23.28,23.25,23.28,496,0
+EMMF.US,D,20230907,000000,23.22,23.22,23.2138,23.2138,179,0
+EMMF.US,D,20230908,000000,23.2855,23.2855,23.2855,23.2855,87,0
+EMMF.US,D,20230911,000000,23.2801,23.35,23.2801,23.35,354,0
+EMMF.US,D,20230912,000000,23.255,23.255,23.255,23.255,67,0
+EMMF.US,D,20230913,000000,23.2548,23.2548,23.2548,23.2548,1,0
+EMMF.US,D,20230914,000000,23.3365,23.4095,23.24,23.4095,8857,0
+EMMF.US,D,20230915,000000,23.36,23.37,23.2847,23.2847,1226,0
+EMMF.US,D,20230918,000000,23.2,23.271,23.2,23.271,271,0
+EMMF.US,D,20230919,000000,23.23,23.2555,23.22,23.2555,401,0
+EMMF.US,D,20230920,000000,23.28,23.2803,23.22,23.257,1060,0
+EMMF.US,D,20230921,000000,23.07,23.0741,23.07,23.0741,422,0
+EMMF.US,D,20230922,000000,23.24,23.24,23.205,23.222,5522,0
+EMMF.US,D,20230925,000000,23.1496,23.1496,23.1496,23.1496,3,0
+EMMF.US,D,20230926,000000,22.89,23.06,22.89,22.93,38299,0
+EMMF.US,D,20230927,000000,23.03,23.03,22.9811,22.9811,209,0
+EMMF.US,D,20230928,000000,22.87,23.0195,22.87,23.0195,159,0
+EMMF.US,D,20230929,000000,23.12,23.12,22.9801,23.01,3973,0
+EMMF.US,D,20231002,000000,22.98,23.0236,22.98,23.0236,4728,0
+EMMF.US,D,20231003,000000,22.87,22.89,22.829,22.8391,1295,0
+EMMF.US,D,20231004,000000,22.71,22.79,22.7,22.7,1879,0
+EMMF.US,D,20231005,000000,22.7741,22.86,22.7741,22.84,1647,0
+EMMF.US,D,20231006,000000,22.82,23.046,22.82,22.99,1433,0
+EMMF.US,D,20231009,000000,22.8941,22.9161,22.8941,22.9161,378,0
+EMMF.US,D,20231010,000000,23.1807,23.1807,23.1807,23.1807,44,0
+EMMF.US,D,20231011,000000,23.12,23.18,23.0834,23.1791,1118,0
+EMMF.US,D,20231012,000000,23.05,23.05,23.04,23.04,910,0
+EMMF.US,D,20231013,000000,22.95,22.99,22.95,22.9637,1588,0
+EMMF.US,D,20231016,000000,23.0941,23.14,23.0941,23.13,983,0
+EMMF.US,D,20231017,000000,22.94,23.09,22.94,23.0427,568,0
+EMMF.US,D,20231018,000000,22.7241,22.7623,22.7241,22.7623,200,0
+EMMF.US,D,20231019,000000,22.8,22.86,22.749,22.749,1601,0
+EMMF.US,D,20231020,000000,22.515,22.54,22.4946,22.4946,501,0
+EMMF.US,D,20231023,000000,22.3,22.4,22.3,22.37,1817,0
+EMMF.US,D,20231024,000000,22.6793,22.6793,22.6793,22.6793,51,0
+EMMF.US,D,20231025,000000,22.4105,22.44,22.4105,22.44,243,0
+EMMF.US,D,20231026,000000,22.375,22.3824,22.375,22.3824,170,0
+EMMF.US,D,20231027,000000,22.4465,22.4465,22.3402,22.3402,7740,0
+EMMF.US,D,20231030,000000,22.4298,22.4298,22.4298,22.4298,1,0
+EMMF.US,D,20231031,000000,22.3733,22.3733,22.3733,22.3733,15,0
+EMMF.US,D,20231101,000000,22.581,22.581,22.581,22.581,19,0
+EMMF.US,D,20231102,000000,22.68,22.8231,22.68,22.8231,129,0
+EMMF.US,D,20231103,000000,22.89,23.08,22.89,23.0394,4923,0
+EMMF.US,D,20231106,000000,23.11,23.11,23.06,23.095,424,0
+EMMF.US,D,20231107,000000,23.1395,23.1395,23.124,23.124,420,0
+EMMF.US,D,20231108,000000,23.18,23.18,23.0915,23.0915,383,0
+EMMF.US,D,20231109,000000,23.09,23.09,22.9702,22.9915,200,0
+EMMF.US,D,20231110,000000,23.26,23.26,23.23,23.23,674,0
+EMMF.US,D,20231113,000000,23.215,23.215,23.2069,23.2069,106,0
+EMMF.US,D,20231114,000000,23.28,23.57,23.28,23.5697,6497,0
+EMMF.US,D,20231115,000000,23.54,23.58,23.51,23.5767,7524,0
+EMMF.US,D,20231116,000000,23.4781,23.49,23.4449,23.475,3305,0
+EMMF.US,D,20231117,000000,23.5029,23.5029,23.4744,23.4744,287,0
+EMMF.US,D,20231120,000000,23.5549,23.6202,23.5549,23.6202,103,0
+EMMF.US,D,20231121,000000,23.57,23.57,23.51,23.525,611,0
+EMMF.US,D,20231122,000000,23.57,23.62,23.5442,23.61,11804,0
+EMMF.US,D,20231124,000000,23.61,23.61,23.5809,23.5809,551,0
+EMMF.US,D,20231127,000000,23.54,23.54,23.5339,23.5339,256,0
+EMMF.US,D,20231128,000000,23.6165,23.6897,23.6165,23.6897,496,0
+EMMF.US,D,20231129,000000,23.655,23.655,23.615,23.615,107,0
+EMMF.US,D,20231130,000000,23.7196,23.7196,23.7196,23.7196,2,0
+EMMF.US,D,20231201,000000,23.845,23.88,23.845,23.8587,2775,0
+EMMF.US,D,20231204,000000,23.76,23.76,23.6981,23.7143,1534,0
+EMMF.US,D,20231205,000000,23.74,23.799,23.74,23.7574,430,0
+EMMF.US,D,20231206,000000,23.86,23.889,23.7601,23.7601,507,0
+EMMF.US,D,20231207,000000,23.82,23.8585,23.82,23.8585,434,0
+EMMF.US,D,20231208,000000,23.771,23.771,23.771,23.771,131,0
+EMMF.US,D,20231211,000000,23.72,23.8478,23.72,23.8478,1052,0
+EMMF.US,D,20231212,000000,23.78,23.8591,23.78,23.8591,542,0
+EMMF.US,D,20231213,000000,24.01,24.1109,24.01,24.1109,479,0
+EMMF.US,D,20231214,000000,24.3001,24.3616,24.3001,24.3616,194,0
+EMMF.US,D,20231215,000000,24.2041,24.2135,24.2041,24.2135,380,0
+EMMF.US,D,20231218,000000,24.17,24.2411,24.17,24.2411,243,0
+EMMF.US,D,20231219,000000,24.26,24.35,24.26,24.3402,3021,0
+EMMF.US,D,20231220,000000,24.23,24.23,24.0337,24.0337,323,0
+EMMF.US,D,20231221,000000,24.31,24.44,24.31,24.44,3061,0
+EMMF.US,D,20231222,000000,24.37,24.39,24.3391,24.3428,5776,0
+EMMF.US,D,20231226,000000,24.49,24.53,24.4588,24.49,473,0
+EMMF.US,D,20231227,000000,24.56,24.59,24.56,24.5786,1403,0
+EMMF.US,D,20231228,000000,24.7039,24.7039,24.7039,24.7039,55,0
+EMMF.US,D,20231229,000000,24.7999,24.7999,24.7104,24.7104,1053,0
+EMMF.US,D,20240102,000000,24.44,24.489,24.3979,24.4209,2671,0
+EMMF.US,D,20240103,000000,24.29,24.32,24.2898,24.2898,684,0
+EMMF.US,D,20240104,000000,24.34,24.34,24.2769,24.2769,2743,0
+EMMF.US,D,20240105,000000,24.345,24.3549,24.345,24.3549,204,0
+EMMF.US,D,20240108,000000,24.49,24.49,24.4644,24.4644,498,0
+EMMF.US,D,20240109,000000,24.2201,24.32,24.2201,24.2701,1413,0
+EMMF.US,D,20240110,000000,24.36,24.36,24.3093,24.3093,130,0
+EMMF.US,D,20240111,000000,24.38,24.38,24.3749,24.3749,310,0
+EMMF.US,D,20240112,000000,24.6241,24.6241,24.59,24.6074,498,0
+EMMF.US,D,20240116,000000,24.1859,24.1859,24.1859,24.1859,12,0
+EMMF.US,D,20240117,000000,23.9,23.9859,23.9,23.9859,622,0
+EMMF.US,D,20240118,000000,24.12,24.12,24.0503,24.09,705,0
+EMMF.US,D,20240119,000000,24.2,24.3808,24.19,24.3808,2016,0
+EMMF.US,D,20240122,000000,24.3475,24.3475,24.3475,24.3475,270,0
+EMMF.US,D,20240123,000000,24.23,24.2743,24.17,24.2743,8282,0
+EMMF.US,D,20240124,000000,24.4961,24.5491,24.4961,24.5491,355,0
+EMMF.US,D,20240125,000000,24.495,24.495,24.495,24.495,15,0
+EMMF.US,D,20240126,000000,24.6,24.61,24.5745,24.5745,1340,0
+EMMF.US,D,20240129,000000,24.64,24.79,24.56,24.7282,10819,0
+EMMF.US,D,20240130,000000,24.635,24.6706,24.635,24.6706,351,0
+EMMF.US,D,20240131,000000,24.8,24.89,24.6001,24.6711,621765,0
+EMMF.US,D,20240201,000000,24.94,24.9574,24.89,24.9377,4401,0
+EMMF.US,D,20240202,000000,25.0399,25.0399,24.9601,25.008,2052,0
+EMMF.US,D,20240205,000000,24.97,25.035,24.95,25.0221,2014,0
+EMMF.US,D,20240206,000000,25.415,25.4799,25.34,25.34,10035,0
+EMMF.US,D,20240207,000000,25.4,25.46,25.28,25.363,17403,0
+EMMF.US,D,20240208,000000,25.375,25.3954,25.36,25.3954,2632,0
+EMMF.US,D,20240209,000000,25.3533,25.515,25.3533,25.4922,863,0
+EMMF.US,D,20240212,000000,25.6,25.65,25.5581,25.5809,4572,0
+EMMF.US,D,20240213,000000,25.0499,25.0971,25.0499,25.0971,882,0
+EMMF.US,D,20240214,000000,25.465,25.495,25.4399,25.4862,2070,0
+EMMF.US,D,20240215,000000,25.57,25.6199,25.57,25.6,1601,0
+EMMF.US,D,20240216,000000,25.685,25.7,25.6491,25.6491,3841,0
+EMMF.US,D,20240220,000000,25.74,25.7585,25.7001,25.7585,6697,0
+EMMF.US,D,20240221,000000,25.63,25.63,25.57,25.6,5149,0
+EMMF.US,D,20240222,000000,25.89,25.94,25.89,25.9272,5558,0
+EMMF.US,D,20240223,000000,25.86,25.94,25.86,25.894,5005,0
+EMMF.US,D,20240226,000000,25.8186,25.88,25.8186,25.83,2151,0
+EMMF.US,D,20240227,000000,25.88,25.91,25.83,25.8638,3937,0
+EMMF.US,D,20240228,000000,25.63,25.7,25.63,25.6617,2507,0
+EMMF.US,D,20240229,000000,25.7901,25.8499,25.733,25.8133,12969,0
+EMMF.US,D,20240301,000000,26.06,26.0985,25.95,26.0683,9991,0
+EMMF.US,D,20240304,000000,26.06,26.06,26.025,26.025,2520,0
+EMMF.US,D,20240305,000000,25.9599,25.9599,25.85,25.89,3198,0
+EMMF.US,D,20240306,000000,26.15,26.15,26.1,26.1076,3558,0
+EMMF.US,D,20240307,000000,26.12,26.3,26.12,26.2379,3875,0
+EMMF.US,D,20240308,000000,26.1801,26.24,26.1801,26.225,2630,0
+EMMF.US,D,20240311,000000,26.18,26.1961,26.12,26.1441,6926,0
+EMMF.US,D,20240312,000000,26.1895,26.27,26.1895,26.2558,7691,0
+EMMF.US,D,20240313,000000,26.04,26.06,25.81,25.9502,11355,0
+EMMF.US,D,20240314,000000,26.05,26.05,25.9861,26.0277,1440,0
+EMMF.US,D,20240315,000000,25.86,25.88,25.85,25.85,7784,0
+EMMF.US,D,20240318,000000,25.98,25.98,25.89,25.9404,6479,0
+EMMF.US,D,20240319,000000,25.92,25.9241,25.91,25.9241,1835,0
+EMMF.US,D,20240320,000000,25.97,26.19,25.97,26.1836,2503,0
+EMMF.US,D,20240321,000000,26.271,26.3097,26.2701,26.3097,948,0
+EMMF.US,D,20240322,000000,26.28,26.28,26.19,26.2558,2893,0
+EMMF.US,D,20240325,000000,26.2,26.245,26.18,26.215,6649,0
+EMMF.US,D,20240326,000000,26.21,26.21,26.14,26.156,3277,0
+EMMF.US,D,20240327,000000,26.2,26.2511,26.1601,26.2511,2757,0
+EMMF.US,D,20240328,000000,26.21,26.29,26.21,26.288,6427,0
+EMMF.US,D,20240401,000000,26.27,26.27,26.19,26.2021,6062,0
+EMMF.US,D,20240402,000000,26.2616,26.32,26.2301,26.2441,4521,0
+EMMF.US,D,20240403,000000,26.3192,26.42,26.3192,26.37,2709,0
+EMMF.US,D,20240404,000000,26.59,26.59,26.3363,26.3363,3867,0
+EMMF.US,D,20240405,000000,26.34,26.4276,26.34,26.4276,3634,0
+EMMF.US,D,20240408,000000,26.59,26.59,26.5201,26.5502,1528,0
+EMMF.US,D,20240409,000000,26.64,26.66,26.5798,26.6369,2062,0
+EMMF.US,D,20240410,000000,26.32,26.3348,26.21,26.3348,11819,0
+EMMF.US,D,20240411,000000,26.34,26.47,26.34,26.4697,6833,0
+EMMF.US,D,20240412,000000,26.17,26.17,26.01,26.035,1101,0
+EMMF.US,D,20240415,000000,26.13,26.1301,25.96,25.9733,23399,0
+EMMF.US,D,20240416,000000,25.79,25.85,25.77,25.7977,3289,0
+EMMF.US,D,20240417,000000,25.6817,25.78,25.6817,25.7334,1730,0
+EMMF.US,D,20240418,000000,25.9193,25.9193,25.77,25.8137,2091,0
+EMMF.US,D,20240419,000000,25.76,25.77,25.7,25.7,2112,0
+EMMF.US,D,20240422,000000,25.77,25.91,25.77,25.895,916,0
+EMMF.US,D,20240423,000000,25.92,25.9473,25.88,25.9473,6486,0
+EMMF.US,D,20240424,000000,26.045,26.08,25.98,26.0541,3431,0
+EMMF.US,D,20240425,000000,25.88,26.12,25.88,26.094,3131,0
+EMMF.US,D,20240426,000000,26.2535,26.31,26.2301,26.3064,7178,0
+EMMF.US,D,20240429,000000,26.45,26.475,26.41,26.4695,2296,0
+EMMF.US,D,20240430,000000,26.37,26.385,26.2977,26.2977,2400,0
+EMMF.US,D,20240501,000000,26.29,26.35,26.25,26.2745,1020,0
+EMMF.US,D,20240502,000000,26.4,26.5199,26.4,26.5081,5633,0
+EMMF.US,D,20240503,000000,26.48,26.63,26.48,26.6211,6072,0
+EMMF.US,D,20240506,000000,26.66,26.68,26.63,26.6747,6180,0
+EMMF.US,D,20240507,000000,26.605,26.605,26.48,26.4874,5111,0
+EMMF.US,D,20240508,000000,26.55,26.67,26.55,26.6633,1312,0
+EMMF.US,D,20240509,000000,26.626,26.675,26.58,26.6552,1973,0
+EMMF.US,D,20240510,000000,26.81,26.81,26.74,26.7607,5378,0
+EMMF.US,D,20240513,000000,26.89,26.92,26.87,26.8826,2202,0
+EMMF.US,D,20240514,000000,27.06,27.134,27.04,27.1296,4217,0
+EMMF.US,D,20240515,000000,27.21,27.4099,27.21,27.3584,3702,0
+EMMF.US,D,20240516,000000,27.24,27.3084,27.18,27.2172,4700,0
+EMMF.US,D,20240517,000000,27.336,27.3899,27.32,27.3507,3773,0
+EMMF.US,D,20240520,000000,27.32,27.4399,27.32,27.3616,5619,0
+EMMF.US,D,20240521,000000,27.34,27.3744,27.33,27.3744,2119,0
+EMMF.US,D,20240522,000000,27.37,27.38,27.28,27.337,2044,0
+EMMF.US,D,20240523,000000,27.4,27.4589,27.2601,27.3143,4377,0
+EMMF.US,D,20240524,000000,27.45,27.45,27.36,27.4199,3886,0
+EMMF.US,D,20240528,000000,27.45,27.45,27.3269,27.3612,4874,0
+EMMF.US,D,20240529,000000,27.08,27.1199,27.04,27.0757,4606,0
+EMMF.US,D,20240530,000000,27.0168,27.0168,27.0168,27.0168,475,0
+EMMF.US,D,20240531,000000,26.74,26.8116,26.6701,26.8116,3824,0
+EMMF.US,D,20240603,000000,27.1,27.16,27.1,27.1458,2436,0
+EMMF.US,D,20240604,000000,26.52,26.69,26.52,26.6785,3189,0
+EMMF.US,D,20240605,000000,26.92,27.0662,26.92,27.0644,2151,0
+EMMF.US,D,20240606,000000,27.21,27.21,27.12,27.1688,3733,0
+EMMF.US,D,20240607,000000,27.2,27.2,27.0645,27.0645,914,0
+EMMF.US,D,20240610,000000,27.06,27.19,27.06,27.09,9543,0
+EMMF.US,D,20240611,000000,26.98,27.0452,26.92,27.0452,3012,0
+EMMF.US,D,20240612,000000,27.32,27.35,27.26,27.274,3313,0
+EMMF.US,D,20240613,000000,27.37,27.37,27.28,27.2816,2141,0
+EMMF.US,D,20240614,000000,27.2901,27.4332,27.29,27.4332,2158,0
+EMMF.US,D,20240617,000000,27.5,27.55,27.43,27.5102,8461,0
+EMMF.US,D,20240618,000000,27.64,27.77,27.64,27.7398,1922,0
+EMMF.US,D,20240620,000000,27.86,27.86,27.73,27.7723,3364,0
+EMMF.US,D,20240621,000000,27.67,27.73,27.67,27.6847,1281,0
+EMMF.US,D,20240624,000000,27.74,27.74,27.48,27.5217,4776,0
+EMMF.US,D,20240625,000000,27.46,27.5,27.42,27.48,4703,0
+EMMF.US,D,20240626,000000,27.44,27.47,27.3901,27.4697,2366,0
+EMMF.US,D,20240627,000000,27.57,27.5999,27.5,27.5417,12209,0
+EMMF.US,D,20240628,000000,27.77,27.77,27.64,27.6806,4380,0
+EMMF.US,D,20240701,000000,27.755,27.755,27.6513,27.6513,2041,0
+EMMF.US,D,20240702,000000,27.61,27.7078,27.61,27.7078,1121,0
+EMMF.US,D,20240703,000000,27.95,28,27.94,27.9786,7121,0
+EMMF.US,D,20240705,000000,28.19,28.19,28.0329,28.17,6654,0
+EMMF.US,D,20240708,000000,28.21,28.26,28.17,28.2282,4897,0
+EMMF.US,D,20240709,000000,28.24,28.2889,28.19,28.2194,8968,0
+EMMF.US,D,20240710,000000,28.29,28.4155,28.29,28.4155,11984,0
+EMMF.US,D,20240711,000000,28.5,28.5,28.38,28.4492,3871,0
+EMMF.US,D,20240712,000000,28.42,28.54,28.42,28.4311,10787,0
+EMMF.US,D,20240715,000000,28.37,28.42,28.27,28.3085,3418,0
+EMMF.US,D,20240716,000000,28.43,28.51,28.36,28.5064,85787,0
+EMMF.US,D,20240717,000000,28.17,28.23,28.08,28.1125,9482,0
+EMMF.US,D,20240718,000000,28.24,28.24,27.86,27.9482,12080,0
+EMMF.US,D,20240719,000000,27.8,27.85,27.6691,27.6966,4622,0
+EMMF.US,D,20240722,000000,27.675,27.96,27.675,27.8726,8689,0
+EMMF.US,D,20240723,000000,27.96,27.96,27.72,27.7401,8275,0
+EMMF.US,D,20240724,000000,27.65,27.65,27.33,27.33,6799,0
+EMMF.US,D,20240725,000000,27.35,27.48,27.32,27.3488,2704,0
+EMMF.US,D,20240726,000000,27.52,27.64,27.4885,27.5906,5265,0
+EMMF.US,D,20240729,000000,27.53,27.53,27.43,27.4688,2514,0
+EMMF.US,D,20240730,000000,27.52,27.52,27.34,27.3954,2224,0
+EMMF.US,D,20240731,000000,27.77,27.9,27.77,27.86,10596,0
+EMMF.US,D,20240801,000000,27.81,27.81,27.5001,27.587,8298,0
+EMMF.US,D,20240802,000000,27.12,27.12,27.01,27.0806,4952,0
+EMMF.US,D,20240805,000000,27,27,25.81,26.302,13981,0
+EMMF.US,D,20240806,000000,26.23,26.565,26.23,26.4201,6927,0
+EMMF.US,D,20240807,000000,27.05,27.07,26.705,26.705,3390,0
+EMMF.US,D,20240808,000000,26.96,27.24,26.96,27.2014,7355,0
+EMMF.US,D,20240809,000000,27.18,27.3066,27.16,27.2893,4466,0
+EMMF.US,D,20240812,000000,27.36,27.44,27.3362,27.3362,8226,0
+EMMF.US,D,20240813,000000,27.4,27.62,27.39,27.5847,4392,0
+EMMF.US,D,20240814,000000,27.5,27.585,27.4709,27.56,5282,0
+EMMF.US,D,20240815,000000,27.83,27.86,27.7901,27.8254,2601,0
+EMMF.US,D,20240816,000000,27.9389,27.99,27.88,27.9601,7188,0
+EMMF.US,D,20240819,000000,28.02,28.135,28.01,28.1251,2940,0
+EMMF.US,D,20240820,000000,28.13,28.13,28.03,28.06,4648,0
+EMMF.US,D,20240821,000000,28.07,28.1599,28.07,28.152,3321,0
+EMMF.US,D,20240822,000000,28.01,28.03,27.83,27.8785,11467,0
+EMMF.US,D,20240823,000000,28.06,28.2,28.06,28.2,5175,0
+EMMF.US,D,20240826,000000,28.14,28.18,28.04,28.0608,3265,0
+EMMF.US,D,20240827,000000,28.08,28.165,28.08,28.1326,4079,0
+EMMF.US,D,20240828,000000,28.1579,28.1579,28.03,28.1255,1930,0
+EMMF.US,D,20240829,000000,28.11,28.1315,28.06,28.0632,1986,0
+EMMF.US,D,20240830,000000,28.13,28.13,27.98,28.092,8219,0
+EMMF.US,D,20240903,000000,28.2,28.21,27.6778,27.6778,9986,0
+EMMF.US,D,20240904,000000,27.74,27.82,27.69,27.7505,9895,0
+EMMF.US,D,20240905,000000,27.73,27.8,27.7,27.7546,2278,0
+EMMF.US,D,20240906,000000,27.26,27.31,27.26,27.2987,3104,0
+EMMF.US,D,20240909,000000,27.5,27.6,27.5,27.5609,5635,0
+EMMF.US,D,20240910,000000,27.49,27.49,27.34,27.475,3604,0
+EMMF.US,D,20240911,000000,27.45,27.55,27.45,27.55,1162,0
+EMMF.US,D,20240912,000000,27.56,27.79,27.56,27.762,2224,0
+EMMF.US,D,20240913,000000,27.84,27.9,27.83,27.8481,2428,0
+EMMF.US,D,20240916,000000,27.87,27.87,27.78,27.8443,2907,0
+EMMF.US,D,20240917,000000,27.89,27.89,27.8,27.8226,3997,0
+EMMF.US,D,20240918,000000,27.83,27.93,27.75,27.7518,4094,0
+EMMF.US,D,20240919,000000,28.005,28.16,28.005,28.1168,6576,0
+EMMF.US,D,20240920,000000,28.12,28.12,28.03,28.0668,3660,0
+EMMF.US,D,20240923,000000,28.1,28.3095,28.1,28.28,4626,0
+EMMF.US,D,20240924,000000,28.605,28.8,28.585,28.7757,4347,0
+EMMF.US,D,20240925,000000,28.6,28.6,28.4101,28.4305,6535,0
+EMMF.US,D,20240926,000000,28.86,28.97,28.86,28.9166,7235,0
+EMMF.US,D,20240927,000000,28.87,28.88,28.6901,28.7442,3089,0
+EMMF.US,D,20240930,000000,28.5,28.51,28.31,28.41,9503,0
+EMMF.US,D,20241001,000000,28.4424,28.49,28.3201,28.4738,24934,0
+EMMF.US,D,20241002,000000,28.49,28.525,28.44,28.525,11830,0
+EMMF.US,D,20241003,000000,28.28,28.37,28.28,28.322,26115,0
+EMMF.US,D,20241004,000000,28.39,28.4755,28.39,28.4755,3268,0
+EMMF.US,D,20241007,000000,28.45,28.48,28.34,28.4655,4644,0
+EMMF.US,D,20241008,000000,28.3171,28.3451,28.19,28.3451,1602,0
+EMMF.US,D,20241009,000000,28.22,28.39,28.22,28.3848,5200,0
+EMMF.US,D,20241010,000000,28.47,28.47,28.25,28.325,2227,0
+EMMF.US,D,20241011,000000,28.325,28.5,28.325,28.4805,5915,0
+EMMF.US,D,20241014,000000,28.48,28.51,28.4391,28.4613,10142,0
+EMMF.US,D,20241015,000000,28.37,28.37,28.12,28.16,57199,0
+EMMF.US,D,20241016,000000,28.35,28.35,28.2843,28.315,6508,0
+EMMF.US,D,20241017,000000,28.29,28.3799,28.288,28.34,11183,0
+EMMF.US,D,20241018,000000,28.38,28.4,28.3193,28.344,7614,0
+EMMF.US,D,20241021,000000,28.23,28.23,28.1001,28.177,5124,0
+EMMF.US,D,20241022,000000,28.1377,28.1458,28.1,28.1458,3360,0
+EMMF.US,D,20241023,000000,27.97,27.97,27.8449,27.9239,8709,0
+EMMF.US,D,20241024,000000,27.82,27.8928,27.82,27.8928,10007,0
+EMMF.US,D,20241025,000000,27.83,27.98,27.79,27.8212,3115,0
+EMMF.US,D,20241028,000000,27.82,27.85,27.73,27.7966,8220,0
+EMMF.US,D,20241029,000000,27.7,27.74,27.642,27.7357,22834,0
+EMMF.US,D,20241030,000000,27.44,27.5,27.44,27.4651,5919,0
+EMMF.US,D,20241031,000000,27.8,28.9,27.28,27.3443,7317,0
+EMMF.US,D,20241101,000000,27.5399,27.5399,27.39,27.39,9491,0
+EMMF.US,D,20241104,000000,27.55,27.58,27.48,27.5,7461,0
+EMMF.US,D,20241105,000000,27.705,27.8199,27.6449,27.781,2707,0
+EMMF.US,D,20241106,000000,27.57,27.6,27.4498,27.598,10558,0
+EMMF.US,D,20241107,000000,27.96,28.0694,27.91,28.0636,12805,0
+EMMF.US,D,20241108,000000,27.73,27.73,27.5,27.585,6315,0
+EMMF.US,D,20241111,000000,27.39,27.4,27.35,27.3981,5556,0
+EMMF.US,D,20241112,000000,27.0585,27.11,27,27.1014,11641,0
+EMMF.US,D,20241113,000000,27,27,26.92,26.9457,6788,0
+EMMF.US,D,20241114,000000,26.9,26.92,26.85,26.8506,10993,0
+EMMF.US,D,20241115,000000,26.84,26.86,26.77,26.8119,3821,0
+EMMF.US,D,20241118,000000,26.88,27.03,26.87,27.0291,10349,0
+EMMF.US,D,20241119,000000,27.1,27.1095,26.96,27.0975,4631,0
+EMMF.US,D,20241120,000000,26.96,27.0491,26.95,27.036,58058,0
+EMMF.US,D,20241121,000000,26.99,27.0999,26.98,27.075,30432,0
+EMMF.US,D,20241122,000000,27.1,27.1999,27.06,27.1987,17043,0
+EMMF.US,D,20241125,000000,27.3,27.329,27.22,27.295,20601,0
+EMMF.US,D,20241126,000000,27.18,27.23,27.11,27.11,7349,0
+EMMF.US,D,20241127,000000,27.235,27.24,27.0221,27.1407,8985,0
+EMMF.US,D,20241129,000000,26.84,27.12,26.83,27.1051,12036,0
+EMMF.US,D,20241202,000000,27.3,27.3,27.0702,27.2144,6503,0
+EMMF.US,D,20241203,000000,27.18,27.33,27.17,27.3297,3205,0
+EMMF.US,D,20241204,000000,27.36,27.4,27.33,27.4,6959,0
+EMMF.US,D,20241205,000000,27.535,27.59,27.47,27.5323,13428,0
+EMMF.US,D,20241206,000000,27.58,27.6,27.4628,27.5163,11479,0
+EMMF.US,D,20241209,000000,27.78,27.79,27.6401,27.695,19808,0
+EMMF.US,D,20241210,000000,27.54,27.58,27.4137,27.459,12578,0
+EMMF.US,D,20241211,000000,27.49,27.5876,27.49,27.5702,4933,0
+EMMF.US,D,20241212,000000,27.45,27.4589,27.32,27.3719,13775,0
+EMMF.US,D,20241213,000000,27.5169,27.54,27.45,27.4961,6251,0
+EMMF.US,D,20241216,000000,27.47,27.89,27.39,27.425,11049,0
+EMMF.US,D,20241217,000000,27.165,27.28,27.165,27.23,16276,0
+EMMF.US,D,20241218,000000,27.23,27.3094,26.82,26.83,17924,0
+EMMF.US,D,20241219,000000,27.03,27.0599,26.87,26.925,30385,0
+EMMF.US,D,20241220,000000,26.75,26.98,26.75,26.9163,11467,0
+EMMF.US,D,20241223,000000,26.91,27.0584,26.89,27.0335,5454,0
+EMMF.US,D,20241224,000000,26.95,27.075,26.95,27.075,1776,0
+EMMF.US,D,20241226,000000,26.8761,27.9,26.8761,26.9888,9522,0
+EMMF.US,D,20241227,000000,26.8261,26.89,26.75,26.75,28952,0
+EMMF.US,D,20241230,000000,26.67,26.77,26.61,26.69,30142,0
+EMMF.US,D,20241231,000000,26.71,26.82,26.65,26.7053,87313,0
+EMMF.US,D,20250102,000000,26.87,26.87,26.7678,26.7678,9205,0
+EMMF.US,D,20250103,000000,26.82,26.97,26.82,26.94,10728,0
+EMMF.US,D,20250106,000000,26.955,26.99,26.8701,26.9137,9127,0
+EMMF.US,D,20250107,000000,26.92,27.01,26.8,26.805,18256,0
+EMMF.US,D,20250108,000000,26.7,26.73,26.65,26.7104,7341,0
+EMMF.US,D,20250110,000000,26.5,26.59,26.46,26.4832,12729,0
+EMMF.US,D,20250113,000000,26.2024,26.3099,26.2024,26.2747,14193,0
+EMMF.US,D,20250114,000000,26.3978,26.45,26.32,26.39,37574,0
+EMMF.US,D,20250115,000000,26.545,26.64,26.5226,26.6107,17681,0
+EMMF.US,D,20250116,000000,26.6,26.63,26.55,26.55,8156,0
+EMMF.US,D,20250117,000000,26.675,26.81,26.64,26.64,71404,0
+EMMF.US,D,20250121,000000,26.65,26.78,26.64,26.7401,13830,0
+EMMF.US,D,20250122,000000,26.82,26.93,26.8,26.87,23570,0
+EMMF.US,D,20250123,000000,26.84,26.98,26.83,26.98,13064,0
+EMMF.US,D,20250124,000000,26.8001,26.89,26.8001,26.86,260010,0
+EMMF.US,D,20250127,000000,26.52,26.53,26.45,26.5029,6606,0
+EMMF.US,D,20250128,000000,26.5,26.66,26.47,26.629,7320,0
+EMMF.US,D,20250129,000000,26.76,26.78,26.65,26.6819,14386,0
+EMMF.US,D,20250130,000000,26.856,26.9723,26.81,26.9202,15269,0
+EMMF.US,D,20250131,000000,26.9101,27.0481,26.89,26.89,391351,0
+EMMF.US,D,20250203,000000,26.75,26.9654,26.72,26.9,33722,0
+EMMF.US,D,20250204,000000,26.908,27.13,26.88,27.0905,25857,0
+EMMF.US,D,20250205,000000,26.945,27.06,26.93,27.0238,42682,0
+EMMF.US,D,20250206,000000,26.98,27.03,26.92,27.01,46513,0
+EMMF.US,D,20250207,000000,27.04,27.0756,26.89,26.95,24702,0
+EMMF.US,D,20250210,000000,26.93,27.03,26.93,26.9544,29790,0
+EMMF.US,D,20250211,000000,26.83,26.9,26.79,26.8619,19305,0
+EMMF.US,D,20250212,000000,26.75,26.89,26.73,26.87,20649,0
+EMMF.US,D,20250213,000000,26.8,26.949,26.7601,26.9103,123906,0
+EMMF.US,D,20250214,000000,26.772,26.92,26.75,26.78,161770,0
+EMMF.US,D,20250218,000000,26.88,26.99,26.8103,26.88,37700,0
+EMMF.US,D,20250219,000000,26.84,26.913,26.84,26.8723,16806,0
+EMMF.US,D,20250220,000000,26.88,26.955,26.8206,26.895,18799,0
+EMMF.US,D,20250221,000000,26.8,26.92,26.54,26.61,413276,0
+EMMF.US,D,20250224,000000,26.56,26.6,26.4887,26.5367,6622,0
+EMMF.US,D,20250225,000000,26.46,26.53,26.3819,26.48,16073,0
+EMMF.US,D,20250226,000000,26.69,26.73,26.55,26.6213,24656,0
+EMMF.US,D,20250227,000000,26.4799,26.497,26.2648,26.2648,16201,0
+EMMF.US,D,20250228,000000,26,26,25.84,25.9879,56644,0
+EMMF.US,D,20250303,000000,26.12,26.1799,25.8255,25.89,13943,0
+EMMF.US,D,20250304,000000,25.752,26.09,25.72,25.8826,10864,0
+EMMF.US,D,20250305,000000,26.3244,26.53,26.27,26.5119,35106,0
+EMMF.US,D,20250306,000000,26.4211,26.5,26.3116,26.36,25206,0
+EMMF.US,D,20250307,000000,26.51,26.569,26.2919,26.51,22550,0
+EMMF.US,D,20250310,000000,26.1919,26.25,25.97,26.07,27681,0
+EMMF.US,D,20250311,000000,26.29,26.29,26.06,26.21,13204,0
+EMMF.US,D,20250312,000000,26.33,26.4198,26.2295,26.4,30323,0
+EMMF.US,D,20250313,000000,26.31,26.4,26.2,26.36,15897,0
+EMMF.US,D,20250314,000000,26.5462,26.67,26.51,26.6326,51366,0
+EMMF.US,D,20250317,000000,26.8996,27.0999,26.81,26.95,54734,0
+EMMF.US,D,20250318,000000,26.91,26.9798,26.8601,26.94,39570,0
+EMMF.US,D,20250319,000000,26.97,27.0196,26.83,26.91,24865,0
+EMMF.US,D,20250320,000000,26.79,26.85,26.7,26.83,8691,0
+EMMF.US,D,20250321,000000,26.7038,26.8028,26.7038,26.77,12125,0
+EMMF.US,D,20250324,000000,26.9606,26.9815,26.88,26.91,13643,0
+EMMF.US,D,20250325,000000,27.06,27.1095,26.99,27.0451,35894,0
+EMMF.US,D,20250326,000000,26.86,26.89,26.7283,26.74,16216,0
+EMMF.US,D,20250327,000000,26.88,26.9394,26.855,26.885,20523,0
+EMMF.US,D,20250328,000000,26.75,26.77,26.5002,26.62,15653,0
+EMMF.US,D,20250331,000000,26.37,26.57,26.37,26.53,10181,0
+EMMF.US,D,20250401,000000,26.52,26.71,26.52,26.6647,11958,0
+EMMF.US,D,20250402,000000,26.65,26.823,26.65,26.8154,16513,0
+EMMF.US,D,20250403,000000,26.38,26.4785,26.21,26.23,19323,0
+EMMF.US,D,20250404,000000,25.3485,25.69,24.9152,24.9644,60329,0
+EMMF.US,D,20250407,000000,24.18,24.748,24.08,24.2741,112849,0
+EMMF.US,D,20250408,000000,24.82,25.08,23.93,24.1,38773,0
+EMMF.US,D,20250409,000000,24.1,25.63,24.097,25.58,12795,0
+EMMF.US,D,20250410,000000,25.26,25.46,24.69,25.04,8129,0
+EMMF.US,D,20250411,000000,25.28,25.65,25.139,25.6,41840,0
+EMMF.US,D,20250414,000000,25.72,25.85,25.57,25.76,21220,0
+EMMF.US,D,20250415,000000,25.93,26.01,25.83,25.89,12053,0
+EMMF.US,D,20250416,000000,25.765,25.91,25.56,25.6743,9644,0
+EMMF.US,D,20250417,000000,25.975,26.15,25.915,25.95,16679,0
+EMMF.US,D,20250421,000000,25.8877,25.95,25.78,25.95,7252,0
+EMMF.US,D,20250422,000000,26.2278,26.37,26.2204,26.25,29600,0
+EMMF.US,D,20250423,000000,26.6432,26.7291,26.4805,26.53,21954,0
+EMMF.US,D,20250424,000000,26.64,26.89,26.6269,26.8735,12746,0
+EMMF.US,D,20250425,000000,26.65,26.7494,26.61,26.7374,12272,0
+EMMF.US,D,20250428,000000,26.71,26.94,26.71,26.94,72477,0
+EMMF.US,D,20250429,000000,26.9557,27.09,26.9557,27.06,14304,0
+EMMF.US,D,20250430,000000,26.97,27.18,26.85,26.95,56997,0
+EMMF.US,D,20250501,000000,27.155,27.2599,27.04,27.04,18710,0
+EMMF.US,D,20250502,000000,27.49,27.49,27.3901,27.48,13321,0
+EMMF.US,D,20250505,000000,27.39,27.46,27.365,27.43,22393,0
+EMMF.US,D,20250506,000000,27.285,27.37,27.24,27.27,14603,0
+EMMF.US,D,20250507,000000,27.275,27.3,27.2151,27.2747,4575,0
+EMMF.US,D,20250508,000000,27.26,27.475,27.12,27.12,17409,0
+EMMF.US,D,20250509,000000,27.25,27.43,27.25,27.4,12764,0
+EMMF.US,D,20250512,000000,27.74,27.8,27.7,27.74,24387,0
+EMMF.US,D,20250513,000000,27.73,27.9602,27.73,27.95,9251,0
+EMMF.US,D,20250514,000000,27.97,28.0195,27.94,27.99,8132,0
+EMMF.US,D,20250515,000000,27.973,28.05,27.9,28.0425,29231,0
+EMMF.US,D,20250516,000000,27.9725,28.04,27.93,28.03,11643,0
+EMMF.US,D,20250519,000000,27.896,28.12,27.88,28.0757,293271,0
+EMMF.US,D,20250520,000000,27.89,27.99,27.86,27.92,31961,0
+EMMF.US,D,20250521,000000,27.95,28,27.7418,27.7887,118027,0
+EMMF.US,D,20250522,000000,27.74,27.84,27.71,27.7315,38738,0
+EMMF.US,D,20250523,000000,27.6622,27.815,27.6622,27.7531,58738,0
+EMMF.US,D,20250527,000000,27.971,28.03,27.9463,28.0028,29979,0
+EMMF.US,D,20250528,000000,27.7916,27.8624,27.78,27.8474,7830,0
+EMMF.US,D,20250529,000000,27.83,27.94,27.785,27.809,9916,0
+EMMF.US,D,20250530,000000,27.585,27.6112,27.479,27.6112,6277,0
+EMMF.US,D,20250602,000000,27.6,27.66,27.58,27.66,13770,0
+EMMF.US,D,20250603,000000,27.6,27.73,27.6,27.6887,11973,0
+EMMF.US,D,20250604,000000,27.91,27.9325,27.85,27.8951,6747,0
+EMMF.US,D,20250605,000000,27.98,28.06,27.9,27.9434,14714,0
+EMMF.US,D,20250606,000000,28.05,28.13,28.04,28.13,6177,0
+EMMF.US,D,20250609,000000,28.16,28.3255,28.16,28.3112,15023,0
+EMMF.US,D,20250610,000000,28.5,28.61,28.42,28.4851,13622,0
+EMMF.US,D,20250611,000000,28.625,28.66,28.52,28.5575,21662,0
+EMMF.US,D,20250612,000000,28.5645,28.66,28.5645,28.621,7736,0
+EMMF.US,D,20250613,000000,28.2301,28.413,28.2301,28.2745,12839,0
+EMMF.US,D,20250616,000000,28.7293,28.7293,28.51,28.575,18240,0
+EMMF.US,D,20250617,000000,28.46,28.56,28.1871,28.2446,29534,0
+EMMF.US,D,20250618,000000,28.34,28.3842,28.2855,28.302,10834,0
+EMMF.US,D,20250620,000000,28.25,28.25,28.11,28.1393,5341,0
+EMMF.US,D,20250623,000000,27.995,28.24,27.98,28.1981,13529,0
+EMMF.US,D,20250624,000000,28.8,28.86,28.56,28.845,8475,0
+EMMF.US,D,20250625,000000,28.495,28.61,28.38,28.5529,11202,0
+EMMF.US,D,20250626,000000,27.6497,28.76,27.6497,28.7069,27291,0
+EMMF.US,D,20250627,000000,28.585,28.71,28.5479,28.6446,22167,0
+EMMF.US,D,20250630,000000,28.66,28.87,28.66,28.8676,29973,0
+EMMF.US,D,20250701,000000,28.92,28.9245,28.86,28.8955,11518,0
+EMMF.US,D,20250702,000000,28.88,29.0137,28.86,29.0137,14461,0
+EMMF.US,D,20250703,000000,29.1681,29.2,29.01,29.1475,7495,0
+EMMF.US,D,20250707,000000,28.94,28.95,28.7,28.7503,32633,0
+EMMF.US,D,20250708,000000,28.84,28.92,28.8,28.8737,20692,0
+EMMF.US,D,20250709,000000,28.9329,28.9329,28.78,28.8525,9809,0
+EMMF.US,D,20250710,000000,28.73,28.83,28.695,28.821,9677,0
+EMMF.US,D,20250711,000000,28.7185,28.7692,28.6736,28.7147,26241,0
+EMMF.US,D,20250714,000000,28.8,28.83,28.7422,28.83,7518,0
+EMMF.US,D,20250715,000000,28.8775,29.02,28.84,28.899,21828,0
+EMMF.US,D,20250716,000000,28.76,29.07,28.6978,28.92,20963,0
+EMMF.US,D,20250717,000000,28.9155,29.1,28.89,29.0974,10888,0
+EMMF.US,D,20250718,000000,29.08,29.24,28.9161,28.9478,6599,0
+EMMF.US,D,20250721,000000,29.08,29.2,29.04,29.0567,8936,0
+EMMF.US,D,20250722,000000,28.97,29.0452,28.9126,29.0287,11015,0
+EMMF.US,D,20250723,000000,29.1,29.2906,29.1,29.29,16097,0
+EMMF.US,D,20250724,000000,29.12,29.12,29.03,29.064,8208,0
+EMMF.US,D,20250725,000000,29,29.0233,28.93,29.0233,7792,0
+EMMF.US,D,20250728,000000,28.8026,28.92,28.73,28.7717,10173,0
+EMMF.US,D,20250729,000000,28.87,28.94,28.86,28.9288,11072,0
+EMMF.US,D,20250730,000000,28.91,28.9399,28.7901,28.86,11201,0
+EMMF.US,D,20250731,000000,28.72,28.7867,28.6401,28.6534,13951,0
+EMMF.US,D,20250801,000000,28.51,28.548,28.4,28.4852,16253,0
+EMMF.US,D,20250804,000000,28.77,28.87,28.6668,28.7399,21433,0
+EMMF.US,D,20250805,000000,28.895,29.05,28.76,28.8039,18619,0
+EMMF.US,D,20250806,000000,28.94,29.0073,28.86,28.9995,10564,0
+EMMF.US,D,20250807,000000,29.335,29.37,29.22,29.27,27905,0
+EMMF.US,D,20250808,000000,29.22,29.2811,29.16,29.2535,12481,0
+EMMF.US,D,20250811,000000,29.19,29.24,29.14,29.1689,16313,0
+EMMF.US,D,20250812,000000,29.3501,29.5493,29.29,29.5423,14458,0
+EMMF.US,D,20250813,000000,29.7,29.995,29.67,29.7429,17738,0
+EMMF.US,D,20250814,000000,29.42,29.5536,29.42,29.4982,9010,0
+EMMF.US,D,20250815,000000,29.555,29.555,29.41,29.4533,12822,0
+EMMF.US,D,20250818,000000,29.64,29.6539,29.57,29.6501,11743,0
+EMMF.US,D,20250819,000000,29.57,29.61,29.41,29.5119,25361,0
+EMMF.US,D,20250820,000000,29.56,29.5916,29.48,29.56,36401,0
+EMMF.US,D,20250821,000000,29.545,29.55,29.48,29.505,7916,0
+EMMF.US,D,20250822,000000,29.54,29.9589,29.54,29.925,12025,0
+EMMF.US,D,20250825,000000,29.91,29.91,29.7746,29.7746,4339,0
+EMMF.US,D,20250826,000000,29.6901,29.7785,29.68,29.7167,11959,0
+EMMF.US,D,20250827,000000,29.46,29.695,29.46,29.695,11531,0
+EMMF.US,D,20250828,000000,29.7545,29.875,29.67,29.83,12092,0
+EMMF.US,D,20250829,000000,29.53,29.5799,29.4501,29.5551,14158,0
+EMMF.US,D,20250902,000000,29.33,29.48,29.33,29.48,13175,0
+EMMF.US,D,20250903,000000,29.6324,29.6422,29.55,29.6225,13554,0
+EMMF.US,D,20250904,000000,29.47,29.65,29.46,29.65,11973,0
+EMMF.US,D,20250905,000000,29.9299,29.9299,29.65,29.8079,11841,0
+EMMF.US,D,20250908,000000,29.915,29.964,29.85,29.964,11637,0
+EMMF.US,D,20250909,000000,30.01,30.08,29.99,30.0616,9328,0
+EMMF.US,D,20250910,000000,30.17,30.2699,30.1667,30.2122,14098,0
+EMMF.US,D,20250911,000000,30.35,30.500408,30.35,30.465,12174,0
+EMMF.US,D,20250912,000000,30.52,30.53,30.33,30.465,9652,0
+EMMF.US,D,20250915,000000,30.52,30.5646,30.5,30.535,11578,0
+EMMF.US,D,20250916,000000,30.62,30.76,30.59,30.69,58997,0
+EMMF.US,D,20250917,000000,30.82,30.89,30.675,30.88,15631,0
+EMMF.US,D,20250918,000000,30.7245,30.86,30.7245,30.8346,13863,0
+EMMF.US,D,20250919,000000,30.81,30.81,30.78,30.7982,13665,0
+EMMF.US,D,20250922,000000,30.7471,30.8785,30.73,30.8785,17691,0
+EMMF.US,D,20250923,000000,30.9192,30.9192,30.74,30.7874,6920,0
+EMMF.US,D,20250924,000000,30.8,30.842,30.7066,30.7331,11147,0
+EMMF.US,D,20250925,000000,30.4799,30.4799,30.33,30.3951,12892,0
+EMMF.US,D,20250926,000000,30.33,30.39,30.21,30.3579,17671,0
+EMMF.US,D,20250929,000000,30.6199,30.6199,30.5116,30.56,8604,0
+EMMF.US,D,20250930,000000,30.55,30.595,30.51,30.595,8797,0
+EMMF.US,D,20251001,000000,30.715,30.81,30.715,30.795,17142,0
+EMMF.US,D,20251002,000000,31,31,30.812174,30.855,6408,0
+EMMF.US,D,20251003,000000,31.04,31.04,30.9155,30.9785,6221,0
+EMMF.US,D,20251006,000000,31.13,31.14,31.0807,31.0911,7879,0
+EMMF.US,D,20251007,000000,31.14,31.14,30.873,30.9025,3579,0
+EMMF.US,D,20251008,000000,30.92,31.0899,30.92,31.0752,10026,0
+EMMF.US,D,20251009,000000,30.87,30.909,30.7765,30.8374,6324,0
+EMMF.US,D,20251010,000000,30.7872,30.7872,29.9383,29.9383,14179,0
+EMMF.US,D,20251013,000000,30.6351,30.7598,30.58,30.685,15700,0
+EMMF.US,D,20251014,000000,30.34,30.599,30.31,30.4188,11641,0
+EMMF.US,D,20251015,000000,30.73,30.83,30.7,30.766,21904,0
+EMMF.US,D,20251016,000000,30.998,31.1593,30.91,30.969,10146,0
+EMMF.US,D,20251017,000000,30.895,31.06,30.89,30.9966,12259,0
+EMMF.US,D,20251020,000000,31.1907,31.4,31.1801,31.3226,6155,0
+EMMF.US,D,20251021,000000,31.17,31.23,31.0903,31.1165,13323,0
+EMMF.US,D,20251022,000000,31.24,31.2999,31.06,31.125,16490,0
+EMMF.US,D,20251023,000000,31.2999,31.35,31.22,31.3096,14884,0
+EMMF.US,D,20251024,000000,31.362,31.449,31.31,31.3737,5255,0
+EMMF.US,D,20251027,000000,31.51,31.67,31.4913,31.555,8990,0
+EMMF.US,D,20251028,000000,31.44,31.5899,31.4101,31.546,23065,0
+EMMF.US,D,20251029,000000,31.6301,31.7,31.56,31.6094,8456,0
+EMMF.US,D,20251030,000000,31.39,31.46,31.3277,31.3277,12920,0
+EMMF.US,D,20251031,000000,31.38,31.43,31.2801,31.353,10210,0
+EMMF.US,D,20251103,000000,31.56,31.64,31.5,31.638,12662,0
+EMMF.US,D,20251104,000000,34,35,31.02,31.2549,11334,0
+EMMF.US,D,20251105,000000,31.4302,31.5899,31.33,31.5417,19632,0
+EMMF.US,D,20251106,000000,31.566,31.566,31.33,31.3763,14878,0
+EMMF.US,D,20251107,000000,31.0606,31.269,31.0245,31.269,10265,0
+EMMF.US,D,20251110,000000,31.69,31.84,31.6371,31.8148,5957,0
+EMMF.US,D,20251111,000000,31.7525,31.799,31.67,31.7609,11587,0
+EMMF.US,D,20251112,000000,31.6801,31.85,31.6801,31.765,8492,0
+EMMF.US,D,20251113,000000,31.73,31.82,31.3489,31.4106,21261,0
+EMMF.US,D,20251114,000000,31.2355,31.541,31.15,31.365,11464,0
+EMMF.US,D,20251117,000000,31.385,31.4191,31.1202,31.1749,29242,0
+EMMF.US,D,20251118,000000,30.97,31.17,30.92,31.119,16032,0
+EMMF.US,D,20251119,000000,31.16,31.16,31.01,31.0994,9725,0
+EMMF.US,D,20251120,000000,31.288,31.288,30.6529,30.6529,9946,0
+EMMF.US,D,20251121,000000,30.6125,30.9,30.4933,30.7877,15917,0
+EMMF.US,D,20251124,000000,30.9027,31.0419,30.79,31.0419,8323,0
+EMMF.US,D,20251125,000000,30.83,31.1005,30.83,31.1005,11332,0
+EMMF.US,D,20251126,000000,31.22,31.3999,31.17,31.37,17436,0
+EMMF.US,D,20251128,000000,31.32,31.4399,31.29,31.4162,10654,0
+EMMF.US,D,20251201,000000,31.2594,31.42,31.2594,31.33,16584,0
+EMMF.US,D,20251202,000000,31.4397,31.479,31.4,31.4633,8310,0
+EMMF.US,D,20251203,000000,31.39,31.43,31.32,31.42,7318,0
+EMMF.US,D,20251204,000000,31.4442,31.55,31.4442,31.52,6386,0
+EMMF.US,D,20251205,000000,31.84,31.9823,31.678,31.678,10703,0
+EMMF.US,D,20251208,000000,31.5497,31.61,31.47,31.582,15914,0
+EMMF.US,D,20251209,000000,31.43,31.58,31.416,31.58,16761,0
+EMMF.US,D,20251210,000000,31.542,31.7602,31.46,31.69,20889,0
+EMMF.US,D,20251211,000000,31.62,31.73,31.52,31.578,11769,0
+EMMF.US,D,20251212,000000,31.64,31.69,31.26,31.3329,17296,0
+EMMF.US,D,20251215,000000,31.54,31.56,31.32,31.37,16824,0
+EMMF.US,D,20251216,000000,31.2,31.24,31.1001,31.12,12358,0
+EMMF.US,D,20251217,000000,31.2198,31.22,30.8894,30.895,8790,0
+EMMF.US,D,20251218,000000,31.1899,31.33,31.12,31.2,11450,0
+EMMF.US,D,20251219,000000,31.4,31.56,31.4,31.43,15439,0
+EMMF.US,D,20251222,000000,31.515,31.56,31.463,31.55,10911,0
+EMMF.US,D,20251223,000000,31.51,31.73,31.51,31.67,8421,0
+EMMF.US,D,20251224,000000,31.685,31.785,31.63,31.63,6990,0
+EMMF.US,D,20251226,000000,31.51,31.66,31.51,31.62,13727,0
+EMMF.US,D,20251229,000000,31.47,31.5899,31.45,31.5499,37718,0
+EMMF.US,D,20251230,000000,31.7,31.82,31.69,31.69,12518,0
+EMMF.US,D,20251231,000000,31.65,31.65,31.455,31.54,26922,0
+EMMF.US,D,20260102,000000,32.11,32.28,31.86,32.14,17676,0
+EMMF.US,D,20260105,000000,32.25,32.52,32.22,32.52,15081,0
+EMMF.US,D,20260106,000000,32.88,33.01,32.69,32.795,12726,0
+EMMF.US,D,20260107,000000,32.67,32.76,32.28,32.671,26466,0
+EMMF.US,D,20260108,000000,32.625,32.6407,32.5101,32.6407,7027,0
+EMMF.US,D,20260109,000000,32.68,32.92,32.57,32.82,12971,0
+EMMF.US,D,20260112,000000,33.21,33.34,32.98,33.33,9489,0
+EMMF.US,D,20260113,000000,33.3,33.36,33.09,33.09,12984,0
+EMMF.US,D,20260114,000000,33.29,33.3099,33.16,33.24,12219,0
+EMMF.US,D,20260115,000000,33.45,33.599,33.42,33.42,16480,0
+EMMF.US,D,20260116,000000,33.41,33.41,33.2603,33.31,8968,0
+EMMF.US,D,20260120,000000,33.35,33.72,33.28,33.39,12718,0
+EMMF.US,D,20260121,000000,33.81,34.12,33.78,33.97,11860,0
+EMMF.US,D,20260122,000000,34.17,34.3799,34.13,34.25,22653,0
+EMMF.US,D,20260123,000000,34.22,34.2978,34,34.2,13743,0
+EMMF.US,D,20260126,000000,34.33,34.395,34.1,34.17,27380,0
+EMMF.US,D,20260127,000000,34.49,34.8,34.47,34.6,16408,0
+EMMF.US,D,20260128,000000,34.83,36.9299,34.53,34.65,7480,0
+EMMF.US,D,20260129,000000,34.725,34.725,34.065,34.5,10416,0
+EMMF.US,D,20260130,000000,34.44,34.44,33.799,33.97,13057,0
+EMMF.US,D,20260202,000000,33.905,34.25,33.75,34.11,19815,0
+EMMF.US,D,20260203,000000,34.34,34.34,33.9568,34.225,10593,0
+EMMF.US,D,20260204,000000,34.4,34.4,33.76,33.92,16652,0
+EMMF.US,D,20260205,000000,33.76,34.01,33.67,33.81,13179,0
+EMMF.US,D,20260206,000000,34.15,34.42,34.14,34.42,8903,0
+EMMF.US,D,20260209,000000,34.4099,34.72,34.25,34.64,15992,0
+EMMF.US,D,20260210,000000,34.78,34.852,34.66,34.7497,14153,0
+EMMF.US,D,20260211,000000,34.99,35.36,34.99,35.301,7133,0
+EMMF.US,D,20260212,000000,35.1697,35.22,34.734,34.84,10148,0
+EMMF.US,D,20260213,000000,34.61,34.94,34.55,34.93,10527,0
+EMMF.US,D,20260217,000000,34.78,34.89,34.3901,34.81,14749,0
+EMMF.US,D,20260218,000000,34.815,35.0787,34.8,34.83,16919,0
diff --git a/daily/us/nyse etfs/1/epu.us.txt b/daily/us/nyse etfs/1/epu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d3b0e4c715610bbc0d8759738f99717e19a9aa06
--- /dev/null
+++ b/daily/us/nyse etfs/1/epu.us.txt	
@@ -0,0 +1,4190 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EPU.US,D,20090622,000000,18.3462,18.3462,18.3462,18.3462,594.7998670054,0
+EPU.US,D,20090623,000000,18.0673,18.434,18.0673,18.3819,15483.448802778,0
+EPU.US,D,20090624,000000,18.4649,19.0864,18.4581,18.7814,90185.752657167,0
+EPU.US,D,20090625,000000,18.8413,19.3653,18.8326,19.3382,83029.501992465,0
+EPU.US,D,20090626,000000,19.3595,20.4114,19.1433,19.2987,135149.09939799,0
+EPU.US,D,20090629,000000,19.374,19.5563,19.179,19.4039,60359.751660623,0
+EPU.US,D,20090630,000000,19.2562,19.3382,18.9542,19.013,51726.863695428,0
+EPU.US,D,20090701,000000,19.0864,19.4734,19.0864,19.4299,36103.522937866,0
+EPU.US,D,20090702,000000,19.4946,19.4946,18.9165,19.1182,92236.465090623,0
+EPU.US,D,20090706,000000,18.8171,18.8413,18.4726,18.6685,34329.485703871,0
+EPU.US,D,20090707,000000,18.6048,18.6135,18.4427,18.4581,28048.855052443,0
+EPU.US,D,20090708,000000,18.2014,18.3973,17.855,18.0287,29190.787898157,0
+EPU.US,D,20090709,000000,18.2333,18.4948,18.2333,18.3076,19299.908576613,0
+EPU.US,D,20090710,000000,18.4263,18.4263,18.0963,18.1928,8205.9584439299,0
+EPU.US,D,20090713,000000,18.2014,18.5151,18.021,18.4948,53734.054187396,0
+EPU.US,D,20090714,000000,22.1253,22.1253,18.6135,18.7737,68439.289226897,0
+EPU.US,D,20090715,000000,18.8248,19.2919,18.8248,19.2784,56094.601394779,0
+EPU.US,D,20090716,000000,19.2639,19.3305,19.1047,19.2321,66442.46110195,0
+EPU.US,D,20090717,000000,19.1433,19.4126,19.1433,19.345,106784.19215141,0
+EPU.US,D,20090720,000000,19.4869,19.953,19.4869,19.9385,146334.23836046,0
+EPU.US,D,20090721,000000,20.0514,20.8157,19.6432,19.9684,34510.827126738,0
+EPU.US,D,20090722,000000,19.9617,20.1334,19.8922,20.0659,39913.765291488,0
+EPU.US,D,20090723,000000,20.1556,20.7038,20.1556,20.7038,72293.053522007,0
+EPU.US,D,20090724,000000,20.7588,20.7588,20.4992,20.5773,48497.950131684,0
+EPU.US,D,20090727,000000,20.9527,20.9856,20.4741,20.8929,86900.88231151,0
+EPU.US,D,20090728,000000,20.669,20.9614,20.1479,20.6748,87621.06681947,0
+EPU.US,D,20090729,000000,20.338,20.338,19.9231,20.1334,40530.326129237,0
+EPU.US,D,20090730,000000,20.4114,20.5609,20.4036,20.45,58427.170211206,0
+EPU.US,D,20090731,000000,20.5397,20.8553,20.5397,20.8466,40164.534573396,0
+EPU.US,D,20090803,000000,21.7778,21.7778,21.2461,21.5018,25739.083443462,0
+EPU.US,D,20090804,000000,21.3889,21.8715,21.2683,21.857,28946.236036461,0
+EPU.US,D,20090805,000000,21.8116,21.8116,21.5096,21.6765,21731.956116441,0
+EPU.US,D,20090806,000000,21.7412,21.7412,21.1486,21.2538,58472.764626099,0
+EPU.US,D,20090807,000000,21.2085,21.3947,21.1573,21.277,116265.75797562,0
+EPU.US,D,20090810,000000,21.3291,21.526,20.9074,21.029,34947.082778323,0
+EPU.US,D,20090811,000000,20.9769,20.9769,20.7221,20.917,61217.755649962,0
+EPU.US,D,20090812,000000,20.8717,21.223,20.8398,21.1872,1135139.2778952,0
+EPU.US,D,20090813,000000,21.2837,21.7277,21.2837,21.7277,26560.819148227,0
+EPU.US,D,20090814,000000,22.0181,22.0181,21.3889,21.4555,38018.488363347,0
+EPU.US,D,20090817,000000,20.7945,21.0135,20.6748,20.8157,40443.282246261,0
+EPU.US,D,20090818,000000,21.0878,21.6099,20.946,21.029,17296.863031453,0
+EPU.US,D,20090819,000000,21.0135,21.2683,20.917,21.2036,3789.5176195797,0
+EPU.US,D,20090820,000000,21.2036,21.4642,21.2036,21.4488,83913.411899356,0
+EPU.US,D,20090821,000000,21.526,21.7643,21.4874,21.6765,73257.789891662,0
+EPU.US,D,20090824,000000,21.6987,21.8493,21.6466,21.6987,113715.57945175,0
+EPU.US,D,20090825,000000,21.6379,21.7643,21.4874,21.6148,60523.477059555,0
+EPU.US,D,20090826,000000,21.6833,21.6833,21.4266,21.5318,20305.05817765,0
+EPU.US,D,20090827,000000,21.3889,21.6302,21.2374,21.5626,30144.125664089,0
+EPU.US,D,20090828,000000,22.2169,22.2169,21.6302,21.6379,23427.239361077,0
+EPU.US,D,20090831,000000,21.4796,21.5318,21.2143,21.2143,8720.9680848736,0
+EPU.US,D,20090901,000000,21.3889,21.4343,20.8022,20.8331,28061.289892868,0
+EPU.US,D,20090902,000000,20.8022,21.1255,20.8022,21.1255,17112.412898479,0
+EPU.US,D,20090903,000000,21.3368,21.6379,21.3368,21.6022,36818.526262315,0
+EPU.US,D,20090904,000000,21.5462,21.7344,21.3812,21.7277,26547.3480711,0
+EPU.US,D,20090908,000000,21.9602,22.1976,21.9602,22.1976,38114.858376642,0
+EPU.US,D,20090909,000000,21.9602,22.2015,21.9602,22.0519,10877.376661944,0
+EPU.US,D,20090910,000000,22.0423,22.27,21.9988,22.27,11615.177193839,0
+EPU.US,D,20090911,000000,22.2169,22.4592,22.2015,22.3125,17193.239361243,0
+EPU.US,D,20090914,000000,22.9822,22.9822,22.1339,22.435,5705.5192817626,0
+EPU.US,D,20090915,000000,22.4746,22.8471,22.4746,22.8239,57470.723735168,0
+EPU.US,D,20090916,000000,22.9967,23.5467,22.9822,23.5323,21859.4132308,0
+EPU.US,D,20090917,000000,23.8324,23.8324,23.29,23.5863,32293.280584244,0
+EPU.US,D,20090918,000000,23.6992,23.7668,23.2621,23.7668,18832.565823965,0
+EPU.US,D,20090921,000000,23.5709,24.726,23.2669,23.6838,53654.263961334,0
+EPU.US,D,20090922,000000,24.3371,24.4269,23.8459,24.4269,25755.663230696,0
+EPU.US,D,20090923,000000,24.4558,24.5243,24.201,24.2068,26561.855384929,0
+EPU.US,D,20090924,000000,25.0869,25.0869,23.7581,23.8623,24955.688496674,0
+EPU.US,D,20090925,000000,23.8623,23.8777,23.5863,23.8179,31018.709440661,0
+EPU.US,D,20090928,000000,23.7079,24.1016,23.7079,23.9144,23454.181515331,0
+EPU.US,D,20090929,000000,24.1335,24.1489,23.9453,24.0418,43667.014626494,0
+EPU.US,D,20090930,000000,24.4481,24.4481,23.8459,24.2464,10046.31482686,0
+EPU.US,D,20091001,000000,24.4346,24.4346,23.4666,23.6239,31235.2829114,0
+EPU.US,D,20091002,000000,23.4502,23.6461,22.8925,23.4927,25262.414560496,0
+EPU.US,D,20091005,000000,23.5467,23.9752,23.5467,23.9598,37815.385969735,0
+EPU.US,D,20091006,000000,24.0939,24.8775,24.0939,24.6604,52878.122671461,0
+EPU.US,D,20091007,000000,24.5842,24.7646,24.4346,24.7646,41855.672871223,0
+EPU.US,D,20091008,000000,25.0039,25.5772,24.9325,25.3301,115019.16522299,0
+EPU.US,D,20091009,000000,25.5173,26.1707,24.9528,25.3977,39440.205118628,0
+EPU.US,D,20091012,000000,25.8638,25.8638,25.1873,25.4922,26883.08876258,0
+EPU.US,D,20091013,000000,25.5173,25.5463,25.2462,25.2819,80695.896939335,0
+EPU.US,D,20091014,000000,25.9275,26.133,25.4556,25.637,46753.96376205,0
+EPU.US,D,20091015,000000,25.5395,25.8561,25.2973,25.6968,50824.301527899,0
+EPU.US,D,20091016,000000,25.5173,25.8783,25.3668,25.6515,36961.526927205,0
+EPU.US,D,20091019,000000,25.5926,25.5994,25.3591,25.4421,33856.961767713,0
+EPU.US,D,20091020,000000,25.4865,25.5173,25.1709,25.2674,20379.667220201,0
+EPU.US,D,20091021,000000,25.3514,25.8252,25.3514,25.5395,29444.665890172,0
+EPU.US,D,20091022,000000,25.5251,26.2401,25.3301,25.7798,55781.657910745,0
+EPU.US,D,20091023,000000,26.1108,26.1108,25.4556,25.47,19000.436169706,0
+EPU.US,D,20091026,000000,25.5926,25.8869,25.1487,25.2191,22968.186502047,0
+EPU.US,D,20091027,000000,25.2404,25.2404,24.5012,24.5012,18868.834108539,0
+EPU.US,D,20091028,000000,24.5475,24.5475,23.3885,23.4734,78556.068149499,0
+EPU.US,D,20091029,000000,23.6461,24.5243,23.6461,24.2638,32476.694480516,0
+EPU.US,D,20091030,000000,24.3284,24.4047,22.8925,23.2669,59419.884971818,0
+EPU.US,D,20091102,000000,23.594,23.9221,23.3113,23.5709,32929.529919334,0
+EPU.US,D,20091103,000000,23.594,23.871,23.3508,23.8102,14746.684507585,0
+EPU.US,D,20091104,000000,24.2821,24.5243,24.0283,24.0659,18526.875996846,0
+EPU.US,D,20091105,000000,24.2387,24.2773,24.0939,24.1489,21529.889959532,0
+EPU.US,D,20091106,000000,24.2773,24.3593,23.1038,24.1788,8165.545212548,0
+EPU.US,D,20091109,000000,24.6141,24.8273,24.6073,24.7579,50367.321142273,0
+EPU.US,D,20091110,000000,24.6392,24.6478,24.4481,24.6478,15886.544879895,0
+EPU.US,D,20091111,000000,24.8997,24.9161,24.6478,24.6816,28495.473071048,0
+EPU.US,D,20091112,000000,24.6681,24.6758,24.2068,24.2541,31761.691156067,0
+EPU.US,D,20091113,000000,24.2773,24.5417,24.2541,24.5176,49561.128988039,0
+EPU.US,D,20091116,000000,24.477,25.2317,24.477,25.1342,30430.126993869,0
+EPU.US,D,20091117,000000,25.0387,25.2027,24.8273,25.1786,45449.341754106,0
+EPU.US,D,20091118,000000,25.2317,25.2606,25.0126,25.0811,42423.530583974,0
+EPU.US,D,20091119,000000,25.0811,25.2027,24.7646,25.2027,20013.875664359,0
+EPU.US,D,20091120,000000,24.8196,24.975,24.7646,24.9074,209991.29520716,0
+EPU.US,D,20091123,000000,25.5251,25.5704,25.1632,25.2529,68197.846075307,0
+EPU.US,D,20091124,000000,25.2606,25.2606,24.8997,25.03,87906.031912547,0
+EPU.US,D,20091125,000000,25.2404,25.4556,25.1632,25.3301,25887.265291862,0
+EPU.US,D,20091127,000000,25.0725,25.0725,23.9829,24.5755,31808.321807662,0
+EPU.US,D,20091130,000000,24.9393,24.9827,24.4558,24.8428,57545.332777719,0
+EPU.US,D,20091201,000000,25.4797,25.4797,25.0387,25.2269,41808.005982927,0
+EPU.US,D,20091202,000000,25.3156,25.5463,25.1419,25.4614,67633.097072663,0
+EPU.US,D,20091203,000000,25.5173,25.5173,24.975,24.975,39447.458775543,0
+EPU.US,D,20091204,000000,25.0503,25.1564,24.5417,24.7579,46066.938828558,0
+EPU.US,D,20091207,000000,24.7511,24.7511,24.3892,24.3969,51828.414892234,0
+EPU.US,D,20091208,000000,24.4404,24.7646,23.871,23.9308,86346.495675887,0
+EPU.US,D,20091209,000000,24.1711,24.4047,23.9598,24.3815,19115.458443639,0
+EPU.US,D,20091210,000000,25.0213,25.0213,24.3226,24.4211,15938.356715,0
+EPU.US,D,20091211,000000,24.6903,24.6903,24.2821,24.3439,17878.191821331,0
+EPU.US,D,20091214,000000,24.5996,24.6073,24.477,24.5475,6251.6160237693,0
+EPU.US,D,20091215,000000,24.3439,24.6816,24.2821,24.3892,38661.991355351,0
+EPU.US,D,20091216,000000,24.5996,24.7791,24.4047,24.4346,12760.218749659,0
+EPU.US,D,20091217,000000,24.5417,24.5417,23.871,24.0196,19607.670877136,0
+EPU.US,D,20091218,000000,23.9221,24.2705,23.9057,24.0418,12836.900265615,0
+EPU.US,D,20091221,000000,24.2821,24.2821,23.7147,23.7301,11316.741023634,0
+EPU.US,D,20091222,000000,23.7079,23.8777,23.5863,23.8459,12217.230717759,0
+EPU.US,D,20091223,000000,24.035,24.4558,24.035,24.4133,5645.4175530408,0
+EPU.US,D,20091224,000000,24.5475,24.5755,24.4645,24.5012,8393.51728701,0
+EPU.US,D,20091228,000000,24.5755,24.5755,24.3892,24.3892,11548.858044905,0
+EPU.US,D,20091229,000000,24.3815,24.4934,23.5863,24.4133,13405.794215068,0
+EPU.US,D,20091230,000000,24.3892,24.3892,24.1489,24.3439,13898.006648565,0
+EPU.US,D,20091231,000000,24.5012,24.5417,24.2145,24.5417,44411.032578602,0
+EPU.US,D,20100104,000000,24.5417,25.3301,24.5176,25.0503,116767.29653944,0
+EPU.US,D,20100105,000000,25.0503,25.4922,25.0503,25.4498,102463.08510365,0
+EPU.US,D,20100106,000000,25.6457,26.1639,25.5839,26.133,116423.26595434,0
+EPU.US,D,20100107,000000,26.2546,26.2546,25.8937,26.1562,33225.893616134,0
+EPU.US,D,20100108,000000,26.3453,26.5393,26.0886,26.5325,71841.254319891,0
+EPU.US,D,20100111,000000,26.9089,26.9813,26.6146,26.6831,129897.45179175,0
+EPU.US,D,20100112,000000,26.6677,26.8259,25.967,26.0491,82941.421872786,0
+EPU.US,D,20100113,000000,26.0491,26.3974,25.2896,25.7962,1030168.4999725,0
+EPU.US,D,20100114,000000,25.9497,26.2151,25.555,25.555,128288.17619338,0
+EPU.US,D,20100115,000000,25.8175,25.8175,25.0628,25.195,63801.093748297,0
+EPU.US,D,20100119,000000,25.3668,25.5337,25.195,25.4054,108705.3749971,0
+EPU.US,D,20100120,000000,25.3668,25.3668,24.6681,24.8717,82439.88330897,0
+EPU.US,D,20100121,000000,24.9827,24.9827,24.1711,24.201,1177327.5827478,0
+EPU.US,D,20100122,000000,23.9598,24.2319,23.8266,23.9453,70188.456780041,0
+EPU.US,D,20100125,000000,23.9964,24.2387,23.9453,24.0814,64301.596075411,0
+EPU.US,D,20100126,000000,24.0196,24.0196,23.7581,23.7967,37187.426528263,0
+EPU.US,D,20100127,000000,23.539,23.8324,23.3885,23.6018,74139.627325149,0
+EPU.US,D,20100128,000000,23.899,23.899,23.0208,23.1183,115263.71708469,0
+EPU.US,D,20100129,000000,23.374,23.5236,22.7197,22.7197,155447.94015543,0
+EPU.US,D,20100201,000000,22.9542,23.4502,22.8635,23.4203,47095.921873743,0
+EPU.US,D,20100202,000000,23.6539,23.8546,22.7651,23.7378,18051.243350582,0
+EPU.US,D,20100203,000000,23.9376,23.9376,23.3286,23.4203,20969.285903696,0
+EPU.US,D,20100204,000000,23.4203,23.4203,22.4408,22.4968,41034.97340316,0
+EPU.US,D,20100205,000000,22.4196,22.5711,22.0423,22.5335,51458.478389584,0
+EPU.US,D,20100208,000000,22.2227,22.5335,22.0519,22.0645,38142.836767599,0
+EPU.US,D,20100209,000000,22.298,22.7052,22.298,22.7052,77882.514293134,0
+EPU.US,D,20100210,000000,22.8384,22.8384,22.5026,22.5856,36379.161900625,0
+EPU.US,D,20100211,000000,22.6068,23.3441,22.5412,23.32,96735.804851141,0
+EPU.US,D,20100212,000000,23.1183,23.4203,22.9011,23.4039,16868.897273486,0
+EPU.US,D,20100216,000000,23.7726,24.0196,23.6365,23.9598,87231.44181948,0
+EPU.US,D,20100217,000000,24.2068,24.2232,23.7812,23.8623,11744.706781601,0
+EPU.US,D,20100218,000000,23.8401,23.871,23.6461,23.7513,49129.018283263,0
+EPU.US,D,20100219,000000,23.6539,23.8324,23.6365,23.7214,31623.871674688,0
+EPU.US,D,20100222,000000,23.9376,23.9376,23.5323,23.6461,13413.047871982,0
+EPU.US,D,20100223,000000,23.2756,23.3885,23.1183,23.1183,191321.41854543,0
+EPU.US,D,20100224,000000,23.2833,23.3653,22.9011,23.2013,187194.08776096,0
+EPU.US,D,20100225,000000,23.1337,23.1588,22.6898,22.8838,266798.82745298,0
+EPU.US,D,20100226,000000,22.8925,23.4869,22.8027,23.458,451705.94081241,0
+EPU.US,D,20100301,000000,23.4927,23.5149,23.18,23.4116,34167.832778343,0
+EPU.US,D,20100302,000000,23.6307,23.8401,23.4425,23.6606,32038.366355528,0
+EPU.US,D,20100303,000000,23.7967,23.9685,23.6992,23.6992,13293.880651241,0
+EPU.US,D,20100304,000000,23.871,23.871,23.5091,23.6182,24616.839095088,0
+EPU.US,D,20100305,000000,23.9598,24.0659,23.6461,24.035,49829.514293883,0
+EPU.US,D,20100308,000000,24.0727,24.1943,24.0727,24.1634,28377.342087009,0
+EPU.US,D,20100309,000000,24.1711,24.1711,23.9057,24.1489,62152.441155256,0
+EPU.US,D,20100310,000000,23.9057,24.1412,23.8459,23.9964,26489.318815782,0
+EPU.US,D,20100311,000000,23.8459,24.0196,23.7147,23.9685,25287.284241346,0
+EPU.US,D,20100312,000000,24.0659,24.1846,24.0196,24.1258,10213.148935898,0
+EPU.US,D,20100315,000000,23.7446,23.899,23.7446,23.8903,8176.9438162711,0
+EPU.US,D,20100316,000000,23.9752,24.532,23.9752,24.5176,45655.552857824,0
+EPU.US,D,20100317,000000,24.5012,24.9528,24.5012,24.8997,1095251.4185213,0
+EPU.US,D,20100318,000000,24.9673,25.03,24.1412,24.6903,15355.99168842,0
+EPU.US,D,20100319,000000,24.6903,24.6903,24.4481,24.4558,24408.555517966,0
+EPU.US,D,20100322,000000,24.2319,24.5243,24.1016,24.5176,15021.287233642,0
+EPU.US,D,20100323,000000,24.4558,24.7106,24.4558,24.6546,10746.810837479,0
+EPU.US,D,20100324,000000,24.6218,24.6218,24.3062,24.3525,21032.496342524,0
+EPU.US,D,20100325,000000,24.6604,24.6604,24.4934,24.4934,10635.933510354,0
+EPU.US,D,20100326,000000,24.6478,24.892,24.4857,24.6681,163524.36901159,0
+EPU.US,D,20100329,000000,24.9161,25.2269,24.7965,25.2095,476913.4348277,0
+EPU.US,D,20100330,000000,25.3388,25.3388,24.975,24.9981,51223.252658207,0
+EPU.US,D,20100331,000000,25.0869,25.2269,25.0869,25.1786,13093.886967736,0
+EPU.US,D,20100401,000000,25.4054,25.7123,25.4054,25.6968,180191.20012817,0
+EPU.US,D,20100405,000000,25.8638,25.997,25.555,25.9497,59260.304519695,0
+EPU.US,D,20100406,000000,25.967,26.2604,25.967,26.1031,476213.97505378,0
+EPU.US,D,20100407,000000,26.1263,26.2546,26.0066,26.0645,236354.19314529,0
+EPU.US,D,20100408,000000,26.0143,26.2315,26.0143,26.2093,500142.75297867,0
+EPU.US,D,20100409,000000,26.1639,26.4061,26.1639,26.328,49152.851727411,0
+EPU.US,D,20100412,000000,26.4785,26.4785,26.2315,26.2672,62689.211766944,0
+EPU.US,D,20100413,000000,26.2315,26.2672,25.9584,26.0886,126891.32911895,0
+EPU.US,D,20100414,000000,26.4264,26.5634,26.1263,26.3675,112737.37200497,0
+EPU.US,D,20100415,000000,26.2401,26.4428,26.2401,26.299,618484.0930686,0
+EPU.US,D,20100416,000000,26.1185,26.2672,25.5627,25.8039,78372.654253227,0
+EPU.US,D,20100419,000000,25.4865,25.9178,25.1564,25.6968,110669.04354758,0
+EPU.US,D,20100420,000000,25.8638,25.9738,25.637,25.6968,35071.431182575,0
+EPU.US,D,20100421,000000,25.8783,25.8783,25.4922,25.6756,10908.463763007,0
+EPU.US,D,20100422,000000,25.7277,26.0066,25.3977,26.0066,882083.0215855,0
+EPU.US,D,20100423,000000,26.0857,26.2537,25.9632,26.2372,129078.82479709,0
+EPU.US,D,20100426,000000,26.6445,26.6445,26.0645,26.1707,92167.037231582,0
+EPU.US,D,20100427,000000,25.9111,26.0346,25.5839,25.7046,98459.066486734,0
+EPU.US,D,20100428,000000,26.0722,26.2672,25.7721,25.9014,194667.42685651,0
+EPU.US,D,20100429,000000,26.0346,26.1417,25.9275,25.9275,153484.27160495,0
+EPU.US,D,20100430,000000,26.0722,26.2604,25.7046,25.7576,244895.8922807,0
+EPU.US,D,20100503,000000,25.8638,25.8869,25.5096,25.5251,169855.77526142,0
+EPU.US,D,20100504,000000,25.3214,25.3214,24.4857,24.6305,158832.28922448,0
+EPU.US,D,20100505,000000,24.2464,24.6546,24.0196,24.477,45895.959772711,0
+EPU.US,D,20100506,000000,24.5919,24.7714,22.3598,24.0727,77455.584771869,0
+EPU.US,D,20100507,000000,24.1788,24.5012,23.6915,23.9752,106377.98736418,0
+EPU.US,D,20100510,000000,24.7193,25.2529,24.2541,25.1265,270109.60371619,0
+EPU.US,D,20100511,000000,24.8833,25.5,24.8833,25.4112,95065.391287356,0
+EPU.US,D,20100512,000000,25.5772,25.7432,25.5772,25.7432,70782.220410345,0
+EPU.US,D,20100513,000000,25.7432,25.9275,25.5926,25.7345,163339.91887862,0
+EPU.US,D,20100514,000000,25.5704,25.6881,25.1111,25.4054,68319.085769453,0
+EPU.US,D,20100517,000000,25.3388,25.4922,24.6816,24.9161,27832.281581704,0
+EPU.US,D,20100518,000000,25.0387,25.0387,24.7193,24.7646,35204.069480443,0
+EPU.US,D,20100519,000000,24.561,24.6604,23.9752,24.2464,50104.117019939,0
+EPU.US,D,20100520,000000,23.3441,23.8044,22.9146,23.4116,116069.90923892,0
+EPU.US,D,20100521,000000,23.0208,24.3815,23.0208,24.2638,58482.090756418,0
+EPU.US,D,20100524,000000,24.1943,24.4934,24.1634,24.1634,8256.7340423328,0
+EPU.US,D,20100525,000000,23.4203,24.2232,23.1926,24.1171,92200.19680605,0
+EPU.US,D,20100526,000000,24.5668,24.5842,24.1566,24.201,45813.060836543,0
+EPU.US,D,20100527,000000,24.6681,25.2819,24.4211,25.2819,157321.45611282,0
+EPU.US,D,20100528,000000,25.2741,25.5994,24.9895,25.0039,103491.03191213,0
+EPU.US,D,20100601,000000,24.6758,25.7123,24.5098,24.5098,127192.87399926,0
+EPU.US,D,20100602,000000,24.561,25.0869,24.561,25.0869,302498.21807703,0
+EPU.US,D,20100603,000000,25.3514,25.3514,24.6903,24.8997,77566.462098993,0
+EPU.US,D,20100604,000000,24.3892,24.8196,24.0814,24.0862,34155.397937918,0
+EPU.US,D,20100607,000000,24.0196,24.3439,23.7899,23.7967,14830.619680455,0
+EPU.US,D,20100608,000000,23.7214,24.2705,23.2669,24.2541,14468.973071422,0
+EPU.US,D,20100609,000000,24.3593,24.8563,24.2995,24.4133,106111.67453174,0
+EPU.US,D,20100610,000000,24.9528,25.2896,24.9528,25.2896,105000.82878709,0
+EPU.US,D,20100611,000000,25.1024,25.3446,25.0811,25.2269,91555.657577343,0
+EPU.US,D,20100614,000000,25.5251,25.5251,25.2191,25.2191,32916.058842207,0
+EPU.US,D,20100615,000000,25.5096,26.0413,25.5096,26.0346,268471.31349017,0
+EPU.US,D,20100616,000000,25.8715,26.0413,25.7962,25.9275,50576.640956097,0
+EPU.US,D,20100617,000000,25.8175,26.0568,25.6756,25.8715,48666.856714127,0
+EPU.US,D,20100618,000000,26.0568,26.0568,25.7644,25.8406,48503.131315195,0
+EPU.US,D,20100621,000000,26.2546,26.382,26.0645,26.1263,203290.98869138,0
+EPU.US,D,20100622,000000,25.9419,26.1185,25.6756,25.6756,39083.739693106,0
+EPU.US,D,20100623,000000,25.5395,25.7509,25.4797,25.7277,21534.03490634,0
+EPU.US,D,20100624,000000,25.6881,25.6881,25.3214,25.5173,29533.782246552,0
+EPU.US,D,20100625,000000,25.3446,25.7509,25.3446,25.5337,168820.57479603,0
+EPU.US,D,20100628,000000,25.7277,25.7277,25.4922,25.5096,17076.144613906,0
+EPU.US,D,20100629,000000,25.0561,25.0561,24.4047,24.6758,105170.77160624,0
+EPU.US,D,20100630,000000,24.7598,25.3938,24.698,24.698,69493.141952932,0
+EPU.US,D,20100701,000000,24.5176,24.7106,24.2821,24.4712,87273.927524266,0
+EPU.US,D,20100702,000000,24.5668,24.9325,24.4404,24.6218,92383.610702321,0
+EPU.US,D,20100706,000000,25.3446,25.3446,24.6141,24.6305,156167.08842668,0
+EPU.US,D,20100707,000000,24.8717,25.0811,24.6546,25.0503,211293.8447417,0
+EPU.US,D,20100708,000000,25.4556,25.4556,25.0628,25.2896,135871.35637935,0
+EPU.US,D,20100709,000000,25.4054,25.5251,25.307,25.4421,110824.47905289,0
+EPU.US,D,20100712,000000,25.307,25.5704,25.2191,25.3745,89945.34574228,0
+EPU.US,D,20100713,000000,25.8638,25.8638,25.5251,25.7644,230216.56315875,0
+EPU.US,D,20100714,000000,25.6582,25.8039,25.5096,25.7123,9282.6083774118,0
+EPU.US,D,20100715,000000,25.6148,25.7509,25.4498,25.7509,91681.042218298,0
+EPU.US,D,20100716,000000,25.721,25.721,25.195,25.307,136688.94713731,0
+EPU.US,D,20100719,000000,25.1873,25.2027,25.0039,25.0039,14953.931848005,0
+EPU.US,D,20100720,000000,24.8997,25.2529,24.8997,25.2404,76447.326460725,0
+EPU.US,D,20100721,000000,25.4556,25.5,25.2269,25.2819,46616.144280671,0
+EPU.US,D,20100722,000000,25.4498,25.8493,25.4498,25.555,780910.05117596,0
+EPU.US,D,20100723,000000,25.7721,26.0491,25.6071,25.9497,200134.61169679,0
+EPU.US,D,20100726,000000,26.2093,26.2093,25.8406,25.9825,74869.137963427,0
+EPU.US,D,20100727,000000,26.1485,26.1485,25.4054,25.5772,596420.54120748,0
+EPU.US,D,20100728,000000,25.6756,25.6756,25.4865,25.4865,9880.5169545235,0
+EPU.US,D,20100729,000000,25.6515,25.997,25.5173,25.7345,444573.52359186,0
+EPU.US,D,20100730,000000,25.5337,26.0645,25.5337,26.0346,249738.22638961,0
+EPU.US,D,20100802,000000,26.2025,26.4505,26.0288,26.3974,384375.42485676,0
+EPU.US,D,20100803,000000,26.2093,26.2836,26.0645,26.1765,169292.06249548,0
+EPU.US,D,20100804,000000,26.1485,26.4505,26.1485,26.4505,80165.34374786,0
+EPU.US,D,20100805,000000,26.2401,26.5634,26.1765,26.3135,307792.35138806,0
+EPU.US,D,20100806,000000,26.079,26.3907,26.079,26.1562,19282.292552677,0
+EPU.US,D,20100809,000000,26.4061,26.4351,26.1485,26.4138,65942.995011538,0
+EPU.US,D,20100810,000000,26.0722,26.3675,25.9825,26.299,113704.18084803,0
+EPU.US,D,20100811,000000,25.9236,26.0722,25.6669,25.6669,186658.35338598,0
+EPU.US,D,20100812,000000,25.4286,26.1485,25.4286,26.1417,56324.645942646,0
+EPU.US,D,20100813,000000,26.2604,26.2604,26.0722,26.2479,32306.751661372,0
+EPU.US,D,20100816,000000,26.3608,26.3608,26.2672,26.3453,13162.278590074,0
+EPU.US,D,20100817,000000,26.4264,26.6213,26.4264,26.5982,162895.37333342,0
+EPU.US,D,20100818,000000,26.6754,26.6754,26.4351,26.5547,41535.475730274,0
+EPU.US,D,20100819,000000,26.4138,26.712,26.1929,26.2479,65809.320476967,0
+EPU.US,D,20100820,000000,26.465,26.465,26.0568,26.3212,77156.112364962,0
+EPU.US,D,20100823,000000,26.6522,26.6522,26.3608,26.3974,313138.29653419,0
+EPU.US,D,20100824,000000,26.1765,26.3357,25.997,26.1185,119231.46741703,0
+EPU.US,D,20100825,000000,26.2546,26.4264,26.1639,26.3357,241153.00531271,0
+EPU.US,D,20100826,000000,26.493,26.6213,26.3974,26.4853,69557.388628463,0
+EPU.US,D,20100827,000000,26.6831,26.9533,26.4997,26.9379,25945.29454718,0
+EPU.US,D,20100830,000000,27.1839,27.1839,26.6754,26.6754,379576.61268934,0
+EPU.US,D,20100831,000000,26.8703,27.3412,26.8703,27.1868,377555.95112024,0
+EPU.US,D,20100901,000000,27.5458,27.8035,27.4406,27.6153,589102.63761725,0
+EPU.US,D,20100902,000000,27.7504,27.8884,27.5391,27.8324,133486.97572782,0
+EPU.US,D,20100903,000000,28.1027,28.313,27.817,28.2986,367221.5624902,0
+EPU.US,D,20100907,000000,28.3738,28.4472,28.1625,28.4192,246016.06415567,0
+EPU.US,D,20100908,000000,28.5099,28.6064,28.4105,28.4269,334883.72372776,0
+EPU.US,D,20100909,000000,28.7512,28.7512,28.4105,28.5408,427636.23469603,0
+EPU.US,D,20100910,000000,28.5987,28.9461,28.5012,28.9461,172419.42486242,0
+EPU.US,D,20100913,000000,29.0358,29.556,29.0358,29.5405,380536.16787548,0
+EPU.US,D,20100914,000000,29.6438,29.8937,29.5405,29.6371,249858.42984705,0
+EPU.US,D,20100915,000000,29.6004,29.7278,29.2983,29.6371,114388.09707141,0
+EPU.US,D,20100916,000000,29.6235,29.7799,29.5473,29.7654,316155.81781071,0
+EPU.US,D,20100917,000000,29.8773,29.9468,29.6438,29.9092,71162.519280015,0
+EPU.US,D,20100920,000000,30.0356,30.329,29.7866,30.2846,209040.02991463,0
+EPU.US,D,20100921,000000,30.3647,30.6011,29.998,30.4718,888385.41320767,0
+EPU.US,D,20100922,000000,30.6088,30.8945,30.5181,30.7198,566382.11168701,0
+EPU.US,D,20100923,000000,30.6291,30.908,30.4496,30.6223,315443.92319637,0
+EPU.US,D,20100924,000000,31.1357,31.2766,30.6513,30.7777,241216.21575154,0
+EPU.US,D,20100927,000000,31.0363,31.0363,30.6658,30.8327,173875.33742887,0
+EPU.US,D,20100928,000000,30.8327,31.3268,30.6735,31.293,82145.592085573,0
+EPU.US,D,20100929,000000,31.2766,31.6424,31.2255,31.5536,595129.39027667,0
+EPU.US,D,20100930,000000,31.6675,31.9145,31.2168,31.9145,657740.88429095,0
+EPU.US,D,20101001,000000,31.9377,32.5466,31.9068,32.5331,567765.48768431,0
+EPU.US,D,20101004,000000,32.3594,32.5611,32.1558,32.4105,213468.90557941,0
+EPU.US,D,20101005,000000,32.5978,33.6284,32.5157,33.5609,320445.8377574,0
+EPU.US,D,20101006,000000,33.6284,34.0048,33.5927,33.9015,435717.84473571,0
+EPU.US,D,20101007,000000,34.0125,34.1698,33.5686,33.7336,327615.55949923,0
+EPU.US,D,20101008,000000,33.7114,34.1109,33.4402,34.0801,740215.9996478,0
+EPU.US,D,20101011,000000,34.1331,34.2885,33.7645,34.0801,454010.53123788,0
+EPU.US,D,20101012,000000,34.0714,34.3261,33.8243,34.2769,322646.80451266,0
+EPU.US,D,20101013,000000,34.5616,35.4282,34.3647,35.2612,710485.33242784,0
+EPU.US,D,20101014,000000,35.2612,35.792,35.1927,35.6212,335154.18150701,0
+EPU.US,D,20101015,000000,35.6955,35.8991,35.2612,35.4562,239495.02658935,0
+EPU.US,D,20101018,000000,35.3442,35.4475,35.0055,35.2159,254418.907573,0
+EPU.US,D,20101019,000000,34.4863,34.6446,33.6448,33.8851,763664.99997962,0
+EPU.US,D,20101020,000000,33.9671,34.7652,33.9247,34.5819,379191.13263616,0
+EPU.US,D,20101021,000000,34.7778,34.9582,34.2692,34.4863,558738.82977232,0
+EPU.US,D,20101022,000000,34.3203,34.5153,34.1563,34.4024,193999.05418365,0
+EPU.US,D,20101025,000000,34.7189,35.2246,34.7189,34.908,384462.46873974,0
+EPU.US,D,20101026,000000,34.8251,35.351,34.7411,35.2921,225946.23170939,0
+EPU.US,D,20101027,000000,35.0441,35.0509,34.5819,35.0055,294317.12931395,0
+EPU.US,D,20101028,000000,35.2979,35.3317,34.9302,34.9659,604485.57145993,0
+EPU.US,D,20101029,000000,34.8936,35.2419,34.8173,35.1165,186017.95910408,0
+EPU.US,D,20101101,000000,35.4282,35.7032,35.2246,35.2458,710466.68016721,0
+EPU.US,D,20101102,000000,35.5807,35.7717,35.4427,35.7496,292738.94081665,0
+EPU.US,D,20101103,000000,35.848,35.8721,35.2159,35.6212,571957.06514431,0
+EPU.US,D,20101104,000000,36.123,36.5486,35.6868,36.5003,699479.46241484,0
+EPU.US,D,20101105,000000,36.5486,36.9838,36.5003,36.7184,351445.89493743,0
+EPU.US,D,20101108,000000,36.7561,37.1083,36.6528,37.1025,233929.39926237,0
+EPU.US,D,20101109,000000,37.5146,37.5667,36.5611,36.7638,575012.9271788,0
+EPU.US,D,20101110,000000,36.8767,36.8767,36.2765,36.7725,364570.86900623,0
+EPU.US,D,20101111,000000,36.8468,37.1865,36.7638,36.9674,460381.31448239,0
+EPU.US,D,20101112,000000,36.7416,36.9143,36.0873,36.3421,430137.7100949,0
+EPU.US,D,20101115,000000,36.3421,36.5698,36.2765,36.2842,189238.5827742,0
+EPU.US,D,20101116,000000,35.9609,35.9609,34.6726,34.8926,623019.70111369,0
+EPU.US,D,20101117,000000,34.8752,35.4871,34.854,35.2246,995117.79352397,0
+EPU.US,D,20101118,000000,35.9773,36.2224,35.7119,36.097,344966.3068392,0
+EPU.US,D,20101119,000000,36.1095,36.3286,35.7119,36.2842,145800.57645887,0
+EPU.US,D,20101122,000000,36.3131,36.6219,36.0873,36.5988,394564.74034851,0
+EPU.US,D,20101123,000000,36.0516,36.3131,35.8779,36.013,1012610.5052921,0
+EPU.US,D,20101124,000000,36.3749,36.4868,36.0564,36.4868,210461.74666991,0
+EPU.US,D,20101126,000000,35.9136,36.3566,35.8779,36.3131,70074.47074281,0
+EPU.US,D,20101129,000000,36.3218,36.4714,35.7853,36.4714,419955.64826007,0
+EPU.US,D,20101130,000000,36.0082,36.1057,35.5305,35.7862,1023472.3384035,0
+EPU.US,D,20101201,000000,36.2079,36.6721,35.9686,36.6721,537026.56215322,0
+EPU.US,D,20101202,000000,36.5081,37.3805,36.5081,37.2434,540896.90623556,0
+EPU.US,D,20101203,000000,37.2174,37.7645,37.2174,37.5918,667906.36633856,0
+EPU.US,D,20101206,000000,37.5986,37.9691,37.5918,37.9006,543065.74965306,0
+EPU.US,D,20101207,000000,38.2895,38.608,38.1409,38.2692,889686.92650551,0
+EPU.US,D,20101208,000000,38.3339,38.5163,37.8533,38.1091,232805.08244059,0
+EPU.US,D,20101209,000000,38.1708,38.2895,37.7047,37.7645,299757.37199998,0
+EPU.US,D,20101210,000000,37.9141,37.9595,37.5078,37.7105,164513.9750621,0
+EPU.US,D,20101213,000000,38.0483,38.1708,37.8147,37.8774,296063.18815699,0
+EPU.US,D,20101214,000000,38.056,38.0637,37.6285,37.7047,652028.11135228,0
+EPU.US,D,20101215,000000,37.585,37.9141,37.3341,37.3805,124432.33942487,0
+EPU.US,D,20101216,000000,37.3669,37.5937,36.9018,37.006,562387.41920041,0
+EPU.US,D,20101217,000000,37.0736,37.2598,36.9221,36.9452,254743.24966075,0
+EPU.US,D,20101220,000000,37.0659,37.3515,37.0108,37.2174,267561.49766573,0
+EPU.US,D,20101221,000000,37.449,37.449,37.2376,37.2434,258460.23071119,0
+EPU.US,D,20101222,000000,37.585,37.7163,37.3216,37.6063,147071.00265565,0
+EPU.US,D,20101223,000000,37.724,37.7327,37.4943,37.7047,129699.53058164,0
+EPU.US,D,20101227,000000,37.4548,37.7954,37.4548,37.5532,479142.37997391,0
+EPU.US,D,20101228,000000,37.808,37.945,37.698,37.7501,176759.18417081,0
+EPU.US,D,20101229,000000,37.835,37.9662,37.7906,37.8977,120980.63497018,0
+EPU.US,D,20101230,000000,37.9025,38.0463,37.8176,37.835,527826.85271197,0
+EPU.US,D,20101231,000000,37.7925,38.0589,37.7752,37.8591,357462.28522982,0
+EPU.US,D,20110103,000000,38.5163,38.5925,38.0367,38.1477,460109.82046644,0
+EPU.US,D,20110104,000000,38.2133,38.5462,37.7163,37.8466,558239.36368191,0
+EPU.US,D,20110105,000000,37.5986,37.7954,37.5223,37.6285,199389.55750798,0
+EPU.US,D,20110106,000000,37.5667,37.8311,36.9066,36.952,464239.22372431,0
+EPU.US,D,20110107,000000,37.0659,37.0977,36.2601,36.4029,405692.88629236,0
+EPU.US,D,20110110,000000,36.2601,36.3044,35.2246,35.3819,842822.08541633,0
+EPU.US,D,20110111,000000,35.7331,36.1549,35.5614,35.9213,455437.42917667,0
+EPU.US,D,20110112,000000,36.1857,36.4714,35.6955,35.8007,1172732.9092107,0
+EPU.US,D,20110113,000000,35.7563,35.8991,35.0943,35.2526,284294.64793124,0
+EPU.US,D,20110114,000000,35.1329,35.2526,34.523,34.688,843895.62663971,0
+EPU.US,D,20110118,000000,34.7498,35.4427,34.7276,35.4041,441521.80650417,0
+EPU.US,D,20110119,000000,35.7119,35.7119,35.1927,35.4041,263566.80517914,0
+EPU.US,D,20110120,000000,35.2757,35.2757,34.6127,34.9659,508048.20277899,0
+EPU.US,D,20110121,000000,35.0364,35.0364,34.4863,34.5153,107814.21143329,0
+EPU.US,D,20110124,000000,34.4024,34.7575,34.3512,34.6948,409001.59008217,0
+EPU.US,D,20110125,000000,34.5819,34.5819,34.1109,34.4651,450657.26926989,0
+EPU.US,D,20110126,000000,34.523,35.2526,34.3734,35.102,475179.81082508,0
+EPU.US,D,20110127,000000,35.3819,36.4029,35.2526,36.3836,4149531.1195701,0
+EPU.US,D,20110128,000000,36.2456,36.5554,35.8094,36.2157,1640154.4158472,0
+EPU.US,D,20110131,000000,35.7891,36.4531,35.7669,36.4299,932315.6319565,0
+EPU.US,D,20110201,000000,36.7184,37.4335,36.5312,37.4191,811459.34539057,0
+EPU.US,D,20110202,000000,37.2811,37.6285,37.2096,37.4548,735818.21108408,0
+EPU.US,D,20110203,000000,37.4548,38.0039,37.366,37.945,919773.02291428,0
+EPU.US,D,20110204,000000,37.7327,37.9759,37.2521,37.5011,748283.10237364,0
+EPU.US,D,20110207,000000,37.724,37.8929,37.449,37.5918,426076.69845937,0
+EPU.US,D,20110208,000000,37.808,37.808,37.1402,37.2174,413103.01494908,0
+EPU.US,D,20110209,000000,36.9838,37.3283,35.9445,35.9609,777995.11733296,0
+EPU.US,D,20110210,000000,35.9368,36.2765,35.4195,35.7032,531308.60803103,0
+EPU.US,D,20110211,000000,35.5614,36.0005,35.4475,36.0005,184988.97605889,0
+EPU.US,D,20110214,000000,35.9368,36.29,35.7409,35.9445,370613.16521617,0
+EPU.US,D,20110215,000000,35.9773,36.3488,35.599,36.1317,331642.37532359,0
+EPU.US,D,20110216,000000,36.123,36.29,35.7717,36.0516,395214.46076073,0
+EPU.US,D,20110218,000000,35.9773,36.6721,35.7853,36.5698,243462.77692169,0
+EPU.US,D,20110222,000000,36.7416,36.7416,35.6154,35.7717,316643.8852974,0
+EPU.US,D,20110223,000000,35.7563,35.8557,35.3365,35.5691,147315.55451734,0
+EPU.US,D,20110224,000000,35.6154,36.0873,35.5179,35.8094,191562.86169701,0
+EPU.US,D,20110225,000000,36.179,36.2842,35.7717,35.7717,310371.54453959,0
+EPU.US,D,20110228,000000,36.1674,36.4434,35.7611,35.7611,591877.67950548,0
+EPU.US,D,20110301,000000,36.0892,36.2774,35.4292,35.7264,502066.00829777,0
+EPU.US,D,20110302,000000,35.93,36.1336,35.7341,35.8576,374188.18183842,0
+EPU.US,D,20110303,000000,36.1414,36.2234,35.9078,36.0371,377298.96441812,0
+EPU.US,D,20110304,000000,36.2379,36.2687,35.9686,36.1867,190988.78656405,0
+EPU.US,D,20110307,000000,36.3971,36.4135,35.6868,35.8779,153509.1412858,0
+EPU.US,D,20110308,000000,35.7563,35.9059,35.4475,35.7119,380155.86900581,0
+EPU.US,D,20110309,000000,35.6579,35.7119,35.1011,35.24,340357.12598826,0
+EPU.US,D,20110310,000000,35.0721,35.0721,34.055,34.1235,556916.08941333,0
+EPU.US,D,20110311,000000,33.8764,34.6871,33.6024,34.6581,282511.28456693,0
+EPU.US,D,20110314,000000,34.4699,34.6185,34.1013,34.2451,368558.30783591,0
+EPU.US,D,20110315,000000,33.1903,34.0636,32.8207,33.8764,456146.21508091,0
+EPU.US,D,20110316,000000,34.1756,34.3782,33.4673,33.6641,224028.15757381,0
+EPU.US,D,20110317,000000,33.9353,34.3705,32.7416,32.8564,2164363.7662321,0
+EPU.US,D,20110318,000000,33.3254,33.7703,32.8805,33.0253,1015642.5338825,0
+EPU.US,D,20110321,000000,33.6255,33.8986,33.0494,33.7616,610380.72205818,0
+EPU.US,D,20110322,000000,33.5271,34.1621,33.281,34.0636,537848.29785798,0
+EPU.US,D,20110323,000000,34.2229,34.8318,34.0685,34.8318,341507.34872759,0
+EPU.US,D,20110324,000000,35.2526,35.6067,35.1918,35.517,452183.64593208,0
+EPU.US,D,20110325,000000,35.6077,35.6289,34.5741,34.6446,559267.31049039,0
+EPU.US,D,20110328,000000,34.3647,34.5211,32.9336,33.0108,1962384.6532056,0
+EPU.US,D,20110329,000000,32.9336,33.7384,32.7444,33.6496,361141.96175898,0
+EPU.US,D,20110330,000000,33.7462,33.8764,33.3601,33.6641,300920.02957973,0
+EPU.US,D,20110331,000000,33.668,34.439,33.668,34.3609,178406.80052715,0
+EPU.US,D,20110401,000000,34.2538,34.3647,33.7548,34.1814,438171.65324628,0
+EPU.US,D,20110404,000000,34.274,34.3782,33.5194,33.5512,232653.79188209,0
+EPU.US,D,20110405,000000,33.558,33.7568,33.3987,33.7404,271650.48769222,0
+EPU.US,D,20110406,000000,33.9527,34.358,33.7462,33.7616,369489.88463109,0
+EPU.US,D,20110407,000000,33.8234,33.9536,32.5495,32.7387,2693542.9078403,0
+EPU.US,D,20110408,000000,33.1141,33.2964,32.7744,33.2511,1510312.9208373,0
+EPU.US,D,20110411,000000,33.0687,33.0687,32.1046,32.2793,1213810.3683187,0
+EPU.US,D,20110412,000000,32.1635,32.1635,30.9292,31.0412,912642.67816713,0
+EPU.US,D,20110413,000000,31.1271,31.2844,29.6197,30.19,1430991.073765,0
+EPU.US,D,20110414,000000,29.8677,30.08,28.6981,29.8281,1681650.5145828,0
+EPU.US,D,20110415,000000,29.943,31.404,29.913,30.7768,1890533.0365187,0
+EPU.US,D,20110418,000000,30.2663,30.4477,29.7403,29.8822,222546.3390898,0
+EPU.US,D,20110419,000000,29.8523,30.2663,29.5811,30.2122,425349.2602945,0
+EPU.US,D,20110420,000000,30.5085,31.1415,29.7249,29.777,2945436.5065703,0
+EPU.US,D,20110421,000000,30.0404,30.2489,29.8011,29.996,426806.20909765,0
+EPU.US,D,20110425,000000,30.2894,30.4477,29.0937,29.474,704186.04951578,0
+EPU.US,D,20110426,000000,29.4633,29.5927,28.5832,28.7357,453711.05883097,0
+EPU.US,D,20110427,000000,28.6701,29.4518,28.2474,29.4074,1130496.9374698,0
+EPU.US,D,20110428,000000,29.3176,30.8472,29.2626,30.6725,596849.54320215,0
+EPU.US,D,20110429,000000,31.1078,31.9377,30.9466,31.516,1282405.0930509,0
+EPU.US,D,20110502,000000,31.1647,31.7823,31.0807,31.5826,456861.21840536,0
+EPU.US,D,20110503,000000,31.3953,31.625,30.8308,31.1309,396618.56149207,0
+EPU.US,D,20110504,000000,31.321,32.4588,31.3123,32.4588,2409256.5498027,0
+EPU.US,D,20110505,000000,31.8035,32.3449,31.7341,31.819,786548.21507209,0
+EPU.US,D,20110506,000000,32.3391,33.917,31.9193,33.8928,1700650.9507525,0
+EPU.US,D,20110509,000000,33.9903,34.2354,33.0581,33.3157,1000759.0661302,0
+EPU.US,D,20110510,000000,33.4132,33.4981,32.6557,32.7541,1003877.1023668,0
+EPU.US,D,20110511,000000,32.8101,32.8101,31.5314,31.9464,972764.09538627,0
+EPU.US,D,20110512,000000,32.0052,33.2414,31.9512,33.1314,612839.71175226,0
+EPU.US,D,20110513,000000,32.6798,33.558,32.5428,33.5445,1064174.6798253,0
+EPU.US,D,20110516,000000,33.3823,34.0299,33.3157,33.3235,281991.09374247,0
+EPU.US,D,20110517,000000,32.8989,33.7481,32.8989,33.7481,909582.67118583,0
+EPU.US,D,20110518,000000,33.6738,34.1283,33.3389,33.3823,740010.82478078,0
+EPU.US,D,20110519,000000,33.6419,33.9469,33.3592,33.6419,403779.99334029,0
+EPU.US,D,20110520,000000,33.3235,33.8417,32.896,33.1295,495906.61734049,0
+EPU.US,D,20110523,000000,32.618,32.8989,32.398,32.4588,483036.5575004,0
+EPU.US,D,20110524,000000,32.8381,33.1314,32.6103,32.9133,342479.33875416,0
+EPU.US,D,20110525,000000,32.9818,33.7481,32.7618,33.7182,564124.15191313,0
+EPU.US,D,20110526,000000,33.3235,34.3696,33.3022,34.3628,430307.65291405,0
+EPU.US,D,20110527,000000,34.4419,34.5906,33.9063,34.3088,1061492.8992403,0
+EPU.US,D,20110531,000000,33.8118,33.972,32.5688,33.1218,916738.92185053,0
+EPU.US,D,20110601,000000,33.1556,33.1556,31.3278,31.4262,2942961.9733257,0
+EPU.US,D,20110602,000000,31.5565,33.6525,31.5179,33.4904,2542288.6176183,0
+EPU.US,D,20110603,000000,33.0021,33.3389,32.7348,33.2858,1804071.5185689,0
+EPU.US,D,20110606,000000,30.5094,30.5857,28.6209,28.6952,2997216.2183376,0
+EPU.US,D,20110607,000000,29.1507,29.9517,28.8274,29.8744,1995057.1964228,0
+EPU.US,D,20110608,000000,30.2412,30.9678,30.0655,30.8221,1911074.3566644,0
+EPU.US,D,20110609,000000,30.9215,31.929,30.8511,31.5758,1474531.6675138,0
+EPU.US,D,20110610,000000,31.3548,31.4253,30.7932,31.1618,934100.03155751,0
+EPU.US,D,20110613,000000,31.0373,31.4195,30.8935,30.9466,465394.62764715,0
+EPU.US,D,20110614,000000,31.2158,31.7476,30.6687,30.6687,443429.51827274,0
+EPU.US,D,20110615,000000,30.302,30.7546,29.7229,29.9893,572250.320131,0
+EPU.US,D,20110616,000000,30.0559,30.0945,29.1468,29.2819,592140.88362781,0
+EPU.US,D,20110617,000000,29.5386,29.8822,29.0339,29.3331,735557.07943515,0
+EPU.US,D,20110620,000000,28.9799,29.9893,28.7589,29.0339,550783.6406103,0
+EPU.US,D,20110621,000000,29.4228,29.5618,28.674,29.3408,896267.02956384,0
+EPU.US,D,20110622,000000,29.0175,29.2925,28.4829,28.7878,517698.67518565,0
+EPU.US,D,20110623,000000,28.7878,29.0513,28.1229,28.9104,548232.42584973,0
+EPU.US,D,20110624,000000,29.1922,29.1922,28.3265,28.8563,256138.02426178,0
+EPU.US,D,20110627,000000,28.5765,28.7116,28.2455,28.2918,180293.78756168,0
+EPU.US,D,20110628,000000,29.0513,29.0513,28.2291,28.3922,702660.70909029,0
+EPU.US,D,20110629,000000,28.674,28.8274,28.4298,28.4356,231511.85903637,0
+EPU.US,D,20110630,000000,28.8139,29.114,28.6286,28.7695,267438.18549818,0
+EPU.US,D,20110701,000000,28.646,28.8901,28.3352,28.7936,310735.26362202,0
+EPU.US,D,20110705,000000,29.0696,29.5811,28.9471,29.5126,517619.92119629,0
+EPU.US,D,20110706,000000,29.2665,29.3746,28.783,29.0551,140058.78889254,0
+EPU.US,D,20110707,000000,29.8175,29.8793,29.3601,29.6274,192816.70810656,0
+EPU.US,D,20110708,000000,29.528,30.4612,29.2308,30.1379,398120.06847342,0
+EPU.US,D,20110711,000000,29.8494,29.8793,29.1922,29.2752,177134.30185697,0
+EPU.US,D,20110712,000000,29.6564,29.9034,29.2211,29.5743,355753.53090806,0
+EPU.US,D,20110713,000000,30.024,30.1688,29.3977,29.9854,544443.94446685,0
+EPU.US,D,20110714,000000,30.2074,30.6581,29.7586,30.024,827052.63528378,0
+EPU.US,D,20110715,000000,30.0713,30.936,29.665,30.8636,676508.16720269,0
+EPU.US,D,20110718,000000,30.4448,32.0429,30.191,31.7167,809071.85602894,0
+EPU.US,D,20110719,000000,31.9348,32.8776,31.8972,32.7995,884982.41187797,0
+EPU.US,D,20110720,000000,32.7107,33.1276,32.5495,32.7464,596304.48269685,0
+EPU.US,D,20110721,000000,33.2752,33.8494,32.7995,32.9925,1126518.8247705,0
+EPU.US,D,20110722,000000,33.0002,33.8494,32.4964,32.6093,707006.68581889,0
+EPU.US,D,20110725,000000,32.7695,33.0166,32.6093,32.7908,697548.95343883,0
+EPU.US,D,20110726,000000,32.9925,32.9925,32.3478,32.894,269397.70910185,0
+EPU.US,D,20110727,000000,32.7319,32.7995,32.1587,32.1587,571117.71341561,0
+EPU.US,D,20110728,000000,32.3806,32.6248,31.8885,32.4627,950369.98401719,0
+EPU.US,D,20110729,000000,32.1751,32.8651,31.7514,32.8188,843412.74033653,0
+EPU.US,D,20110801,000000,32.8873,33.5512,32.2118,32.9847,478756.89992073,0
+EPU.US,D,20110802,000000,32.5341,32.7251,31.8064,32.0805,270707.51229331,0
+EPU.US,D,20110803,000000,32.204,32.5099,31.569,31.6771,294970.99467298,0
+EPU.US,D,20110804,000000,31.3355,31.3886,29.833,29.942,389549.35471035,0
+EPU.US,D,20110805,000000,30.0713,30.3676,28.6093,29.7963,421158.71907121,0
+EPU.US,D,20110808,000000,28.7154,28.9692,27.2177,27.7996,985816.53288592,0
+EPU.US,D,20110809,000000,28.0283,28.8699,27.5381,28.7396,725753.24399659,0
+EPU.US,D,20110810,000000,28.2088,28.7396,27.5314,27.9135,495789.52259315,0
+EPU.US,D,20110811,000000,28.7087,29.4884,28.0351,29.1652,620678.84240365,0
+EPU.US,D,20110812,000000,29.4411,30.0626,29.4411,29.6351,646436.57810775,0
+EPU.US,D,20110815,000000,29.612,30.2151,29.612,30.0472,454847.81049318,0
+EPU.US,D,20110816,000000,29.7866,30.0395,29.4585,29.4653,293474.66887515,0
+EPU.US,D,20110817,000000,30.0028,30.5915,29.9034,29.9488,405464.9142179,0
+EPU.US,D,20110818,000000,29.2896,29.665,29.0851,29.5126,417216.87465642,0
+EPU.US,D,20110819,000000,29.2047,30.0887,29.2047,29.3215,246450.24733385,0
+EPU.US,D,20110822,000000,30.108,30.5693,29.3514,29.4267,106475.39361418,0
+EPU.US,D,20110823,000000,29.2896,29.9324,29.1989,29.9324,66671.469413114,0
+EPU.US,D,20110824,000000,29.8957,30.2769,29.7866,30.2527,227674.6745285,0
+EPU.US,D,20110825,000000,30.3386,30.7353,29.7114,30.0626,196980.30717559,0
+EPU.US,D,20110826,000000,29.8117,30.8675,29.6901,30.8462,207274.28257425,0
+EPU.US,D,20110829,000000,31.1357,31.5758,30.5538,30.8636,219159.91754734,0
+EPU.US,D,20110830,000000,30.7285,31.8528,30.7285,31.4947,368798.71475079,0
+EPU.US,D,20110831,000000,31.8238,32.3073,31.6926,31.9666,430478.63196989,0
+EPU.US,D,20110901,000000,32.1896,32.6557,31.9203,32.1124,378461.62199788,0
+EPU.US,D,20110902,000000,32.8603,32.8603,31.4195,31.4426,311890.66754487,0
+EPU.US,D,20110906,000000,31.4754,32.8458,30.5953,30.9157,271689.8646869,0
+EPU.US,D,20110907,000000,31.4639,31.8267,31.1222,31.8267,370962.37698478,0
+EPU.US,D,20110908,000000,31.3538,31.9155,31.3538,31.7958,448556.81747473,0
+EPU.US,D,20110909,000000,31.5739,31.7206,31.0914,31.406,134175.03689801,0
+EPU.US,D,20110912,000000,30.8945,31.4667,30.8462,31.4503,166579.19480938,0
+EPU.US,D,20110913,000000,31.238,31.9261,30.9244,31.9184,164489.10538125,0
+EPU.US,D,20110914,000000,31.7582,31.8354,31.4339,31.459,378384.94048192,0
+EPU.US,D,20110915,000000,31.791,32.0718,31.2236,31.4339,557582.38961278,0
+EPU.US,D,20110916,000000,31.3046,31.6578,31.1174,31.3973,225770.07147004,0
+EPU.US,D,20110919,000000,30.9553,31.8142,30.8154,31.1078,87459.413893942,0
+EPU.US,D,20110920,000000,30.9553,31.4262,30.853,30.908,243102.16654936,0
+EPU.US,D,20110921,000000,31.1637,31.2766,30.2547,30.2547,813980.50928678,0
+EPU.US,D,20110922,000000,29.7654,29.8976,28.6537,28.8303,1067835.7040938,0
+EPU.US,D,20110923,000000,28.7579,28.7579,27.7774,27.8151,367311.71508328,0
+EPU.US,D,20110926,000000,28.5408,28.5408,27.5121,28.231,263576.13130945,0
+EPU.US,D,20110927,000000,28.8959,29.5357,28.4385,28.7483,349841.80052258,0
+EPU.US,D,20110928,000000,29.0378,29.0378,27.4194,27.4976,406299.08476309,0
+EPU.US,D,20110929,000000,28.0641,28.7068,27.2969,27.6124,191310.0199417,0
+EPU.US,D,20110930,000000,27.8691,28.1297,26.8771,26.8838,250690.52791884,0
+EPU.US,D,20111003,000000,26.9128,27.3731,26.4833,26.5779,168098.31781466,0
+EPU.US,D,20111004,000000,26.2054,26.4042,25.5299,26.0056,449396.16920343,0
+EPU.US,D,20111005,000000,26.2816,26.8664,25.8908,26.7352,688229.04054014,0
+EPU.US,D,20111006,000000,27.0025,27.625,27.0025,27.5246,340136.40757071,0
+EPU.US,D,20111007,000000,27.4011,27.4937,26.7169,27.2013,98652.842750026,0
+EPU.US,D,20111010,000000,27.8855,28.0602,27.6896,28.0438,273794.46142886,0
+EPU.US,D,20111011,000000,27.8074,28.5678,27.8074,28.3661,111646.21475766,0
+EPU.US,D,20111012,000000,28.8727,29.363,28.6952,29.0725,207920.89427637,0
+EPU.US,D,20111013,000000,29.1188,29.17,28.3661,29.0976,218682.21242767,0
+EPU.US,D,20111014,000000,29.6872,29.8387,29.3176,29.7693,130911.9275231,0
+EPU.US,D,20111017,000000,30.0308,30.0308,29.2617,29.446,104199.81781637,0
+EPU.US,D,20111018,000000,29.279,29.8387,28.8341,29.6872,136985.31083411,0
+EPU.US,D,20111019,000000,29.5627,29.8542,29.17,29.3253,130991.71774916,0
+EPU.US,D,20111020,000000,29.1044,29.363,28.7724,29.17,181882.338426,0
+EPU.US,D,20111021,000000,29.2896,29.8185,29.1574,29.7596,227660.16721467,0
+EPU.US,D,20111024,000000,29.7567,30.5365,29.7567,30.3811,194988.66023416,0
+EPU.US,D,20111025,000000,30.5924,30.6011,29.8455,30.0366,246762.15458118,0
+EPU.US,D,20111026,000000,30.5915,30.7903,29.8088,30.6146,213901.01628418,0
+EPU.US,D,20111027,000000,31.7418,32.3623,31.3712,31.4976,381753.74600045,0
+EPU.US,D,20111028,000000,32.0602,32.2368,31.2101,31.2168,337911.6073713,0
+EPU.US,D,20111031,000000,30.9466,31.0383,30.1678,30.1987,337434.93848833,0
+EPU.US,D,20111101,000000,29.2906,30.2759,29.0214,29.1845,380290.57977708,0
+EPU.US,D,20111102,000000,30.3251,30.5712,29.5965,30.2248,131387.56016937,0
+EPU.US,D,20111103,000000,30.6831,30.9534,30.0221,30.8578,102802.97074194,0
+EPU.US,D,20111104,000000,30.6831,31.2313,30.2363,31.0914,201083.80451591,0
+EPU.US,D,20111107,000000,30.8945,31.294,30.633,30.9688,130764.7819114,0
+EPU.US,D,20111108,000000,31.017,31.1927,30.8086,31.0315,68650.681514125,0
+EPU.US,D,20111109,000000,31.155,31.155,29.9681,30.1215,59429.211102137,0
+EPU.US,D,20111110,000000,30.19,30.7372,30.0848,30.522,230692.19580501,0
+EPU.US,D,20111111,000000,30.9408,31.3741,30.8018,31.0711,58706.954120773,0
+EPU.US,D,20111114,000000,31.0402,31.2853,30.854,31.0711,161220.81482282,0
+EPU.US,D,20111115,000000,30.164,30.992,30.1553,30.8597,100189.58177924,0
+EPU.US,D,20111116,000000,30.5017,31.2535,30.5017,30.769,132705.65325444,0
+EPU.US,D,20111117,000000,30.8868,31.3992,30.0337,30.217,90240.673202379,0
+EPU.US,D,20111118,000000,30.3213,30.3213,29.5685,29.6371,98422.79820216,0
+EPU.US,D,20111121,000000,28.8129,29.5656,28.7811,29.5348,115622.25498362,0
+EPU.US,D,20111122,000000,29.4653,29.7278,29.1285,29.4653,72744.852724122,0
+EPU.US,D,20111123,000000,29.1652,29.2819,28.8129,28.8756,119899.84008988,0
+EPU.US,D,20111125,000000,28.7212,29.3533,28.7212,28.7743,37361.514294215,0
+EPU.US,D,20111128,000000,29.3736,29.8185,28.3613,29.2974,165501.5086392,0
+EPU.US,D,20111129,000000,29.3813,30.1176,29.3813,29.9053,226569.00996736,0
+EPU.US,D,20111130,000000,30.7063,31.378,30.0086,31.3529,554406.32412084,0
+EPU.US,D,20111201,000000,30.9331,31.5092,30.6619,31.2014,537743.63795107,0
+EPU.US,D,20111202,000000,30.715,31.5208,30.6166,31.0151,193817.71276078,0
+EPU.US,D,20111205,000000,31.3886,31.4677,31.0383,31.1377,169806.03589972,0
+EPU.US,D,20111206,000000,30.9977,31.406,30.7063,30.7729,135353.2380283,0
+EPU.US,D,20111207,000000,30.7526,31.2525,30.467,30.9148,144810.97040837,0
+EPU.US,D,20111208,000000,30.6166,30.8655,30.1138,30.3898,136214.35072775,0
+EPU.US,D,20111209,000000,30.7063,31.0537,30.3811,30.8839,105369.72905304,0
+EPU.US,D,20111212,000000,30.3377,31.2158,30.1678,30.4757,83909.266952548,0
+EPU.US,D,20111213,000000,29.3051,30.467,29.2993,29.7915,178172.61103248,0
+EPU.US,D,20111214,000000,29.6303,29.8069,29.1072,29.3389,116065.76429211,0
+EPU.US,D,20111215,000000,29.6978,29.6978,28.8206,29.5608,67271.45046363,0
+EPU.US,D,20111216,000000,29.8918,29.9536,29.5541,29.7548,30422.873336954,0
+EPU.US,D,20111219,000000,29.4817,29.7828,29.2221,29.3987,69520.084107187,0
+EPU.US,D,20111220,000000,29.7075,29.9536,29.6235,29.7915,169222.63463644,0
+EPU.US,D,20111221,000000,29.9536,29.9536,29.4363,29.6371,93877.86402675,0
+EPU.US,D,20111222,000000,29.8455,29.9381,29.1845,29.7828,158757.68018193,0
+EPU.US,D,20111223,000000,29.8069,29.9999,29.7664,29.914,30185.575132173,0
+EPU.US,D,20111227,000000,29.8841,29.8841,29.4518,29.6911,90493.514957691,0
+EPU.US,D,20111228,000000,29.5068,29.8001,29.0773,29.2221,175669.0631602,0
+EPU.US,D,20111229,000000,29.3051,29.6371,29.2047,29.3225,264693.19447432,0
+EPU.US,D,20111230,000000,29.5772,29.8793,29.3775,29.5135,564344.87033068,0
+EPU.US,D,20120103,000000,30.4921,30.4921,30.0462,30.2913,366653.70477745,0
+EPU.US,D,20120104,000000,30.2846,30.4921,30.2441,30.3213,110219.31681887,0
+EPU.US,D,20120105,000000,30.2508,30.4612,30.1051,30.3666,66360.598402484,0
+EPU.US,D,20120106,000000,30.4207,30.4921,30.1601,30.2055,68807.153256142,0
+EPU.US,D,20120109,000000,30.0607,30.467,29.9681,30.4129,162145.1379611,0
+EPU.US,D,20120110,000000,30.7671,30.962,30.6831,30.7729,311071.00431351,0
+EPU.US,D,20120111,000000,30.852,31.0769,30.3811,30.962,104906.5312472,0
+EPU.US,D,20120112,000000,30.9755,31.4195,30.9389,31.2525,128935.8241322,0
+EPU.US,D,20120113,000000,30.7372,31.238,30.6667,31.2158,182182.84706961,0
+EPU.US,D,20120117,000000,31.7997,31.8595,31.46,31.6154,224527.62366422,0
+EPU.US,D,20120118,000000,31.6154,32.3517,31.599,32.2996,950273.61400389,0
+EPU.US,D,20120119,000000,32.4829,32.6373,32.0612,32.315,220560.90956858,0
+EPU.US,D,20120120,000000,32.3227,32.3227,31.9213,32.0612,79845.146606911,0
+EPU.US,D,20120123,000000,32.122,32.3855,32.0371,32.2774,149567.29687101,0
+EPU.US,D,20120124,000000,32.2301,32.2301,31.5353,32.0139,66689.08543705,0
+EPU.US,D,20120125,000000,32.1374,32.7435,31.7688,32.7223,166216.51196365,0
+EPU.US,D,20120126,000000,33.089,33.8301,32.6914,33.2453,202856.8055132,0
+EPU.US,D,20120127,000000,33.3215,33.4895,32.9519,33.3148,112468.98669913,0
+EPU.US,D,20120130,000000,33.2231,33.6767,32.8303,33.089,66012.422870578,0
+EPU.US,D,20120131,000000,33.336,33.5831,33.0562,33.2569,291060.23735925,0
+EPU.US,D,20120201,000000,33.5203,34.1466,33.3447,33.9604,451748.4265172,0
+EPU.US,D,20120202,000000,33.9604,34.2769,33.9604,34.2393,337347.89460536,0
+EPU.US,D,20120203,000000,34.3898,34.6832,34.191,34.6678,465177.01793971,0
+EPU.US,D,20120206,000000,33.9739,34.5741,33.9739,34.4053,200993.65192283,0
+EPU.US,D,20120207,000000,34.191,34.6127,34.191,34.3445,114218.15425227,0
+EPU.US,D,20120208,000000,34.3059,34.6292,34.247,34.3744,368336.55318166,0
+EPU.US,D,20120209,000000,34.2624,34.4912,33.9285,34.2393,215267.81249425,0
+EPU.US,D,20120210,000000,33.7211,34.0057,33.5763,34.0057,135683.79753627,0
+EPU.US,D,20120213,000000,34.3445,34.5375,33.8774,33.8919,116560.04919902,0
+EPU.US,D,20120214,000000,33.9671,34.0299,33.1266,33.4991,348881.20909973,0
+EPU.US,D,20120215,000000,33.4451,33.668,33.1671,33.3746,283882.22572381,0
+EPU.US,D,20120216,000000,33.0475,33.9903,33.0378,33.8301,244148.76561848,0
+EPU.US,D,20120217,000000,33.9285,34.0434,33.8533,34.0376,126442.63862694,0
+EPU.US,D,20120221,000000,33.9006,34.4217,33.8388,34.0299,261737.84739993,0
+EPU.US,D,20120222,000000,34.0829,34.5375,33.9092,34.4825,301688.91721269,0
+EPU.US,D,20120223,000000,34.2981,34.5741,34.1978,34.5211,171010.14294756,0
+EPU.US,D,20120224,000000,34.4825,34.8077,34.3898,34.8077,91839.586433719,0
+EPU.US,D,20120227,000000,34.3522,34.5288,34.0212,34.439,81509.342750484,0
+EPU.US,D,20120228,000000,34.4612,34.7218,34.1225,34.191,794053.6775054,0
+EPU.US,D,20120229,000000,34.4487,34.6108,33.7114,33.7269,352508.03755708,0
+EPU.US,D,20120301,000000,33.7211,34.3831,33.5531,34.3744,264705.62931474,0
+EPU.US,D,20120302,000000,34.5288,34.5375,34.2142,34.4757,213866.82047301,0
+EPU.US,D,20120305,000000,34.2981,34.2981,33.8388,34.1978,132819.63929167,0
+EPU.US,D,20120306,000000,33.8436,33.9903,33.3814,33.7075,72063.00897414,0
+EPU.US,D,20120307,000000,33.9382,33.9382,33.6458,33.7452,131437.29953107,0
+EPU.US,D,20120308,000000,34.0743,34.5375,34.0376,34.3367,111906.31016989,0
+EPU.US,D,20120309,000000,34.4053,34.5983,34.191,34.413,64991.72971901,0
+EPU.US,D,20120312,000000,34.4217,34.4217,34.2547,34.3522,43260.809839271,0
+EPU.US,D,20120313,000000,34.4053,34.606,33.9604,34.5819,73981.083109727,0
+EPU.US,D,20120314,000000,34.7903,34.8,34.2624,34.3367,45809.952126437,0
+EPU.US,D,20120315,000000,34.4979,34.6127,33.8214,34.1158,289086.20644175,0
+EPU.US,D,20120316,000000,33.8533,34.3445,33.8533,34.2895,56885.249998482,0
+EPU.US,D,20120319,000000,34.4535,34.5211,34.0057,34.4757,127400.12133968,0
+EPU.US,D,20120320,000000,34.4294,34.4294,33.8774,34.2769,117629.44547558,0
+EPU.US,D,20120321,000000,34.3281,34.5288,34.1669,34.469,38706.549533541,0
+EPU.US,D,20120322,000000,34.3213,34.3831,33.8436,34.0829,69466.199798678,0
+EPU.US,D,20120323,000000,34,34.7903,34,34.3136,157393.99268197,0
+EPU.US,D,20120326,000000,34.5529,34.9669,34.5056,34.9669,199253.8105,0
+EPU.US,D,20120327,000000,34.9746,35.3761,34.9746,35.3761,117980.7297176,0
+EPU.US,D,20120328,000000,35.2921,35.2921,34.8463,34.9216,58376.394612804,0
+EPU.US,D,20120329,000000,34.439,35.2921,33.6294,35.1068,389088.22937791,0
+EPU.US,D,20120330,000000,35.3906,35.9223,35.0875,35.9223,550806.43781774,0
+EPU.US,D,20120402,000000,35.6897,36.5602,35.6897,36.5052,944674.82710244,0
+EPU.US,D,20120403,000000,36.5139,36.5293,36.2514,36.3681,344455.44214506,0
+EPU.US,D,20120404,000000,35.985,36.2514,35.1425,35.1725,682277.93315998,0
+EPU.US,D,20120405,000000,35.2883,35.3423,35.102,35.2497,95962.772271375,0
+EPU.US,D,20120409,000000,35.0219,35.2526,34.883,34.9833,136358.38762934,0
+EPU.US,D,20120410,000000,35.2304,35.268,34.8077,34.8666,1637230.1558739,0
+EPU.US,D,20120411,000000,35.4398,35.4398,34.8376,35.0007,1023574.925837,0
+EPU.US,D,20120412,000000,34.9669,35.5295,34.9669,35.4523,549269.69878853,0
+EPU.US,D,20120413,000000,35.3066,35.3992,35.0383,35.2236,163270.49101958,0
+EPU.US,D,20120416,000000,35.2526,35.3327,35.0673,35.2526,157890.35006227,0
+EPU.US,D,20120417,000000,35.4359,35.7689,35.3867,35.4948,167714.91023488,0
+EPU.US,D,20120418,000000,35.3848,35.598,35.3452,35.3992,85069.8520589,0
+EPU.US,D,20120419,000000,35.4321,35.7669,35.1696,35.2526,802433.72371528,0
+EPU.US,D,20120420,000000,35.5064,35.7283,35.4523,35.6357,191655.0867635,0
+EPU.US,D,20120423,000000,35.0673,35.2448,34.7614,35.0383,107357.23104767,0
+EPU.US,D,20120424,000000,35.214,35.4147,35.0296,35.131,861076.43116053,0
+EPU.US,D,20120425,000000,35.4465,35.4465,34.9669,35.131,820306.7343531,0
+EPU.US,D,20120426,000000,35.0007,35.3848,35.0007,35.3761,131958.52659222,0
+EPU.US,D,20120427,000000,35.2265,35.765,35.2265,35.573,551495.53522464,0
+EPU.US,D,20120430,000000,35.683,35.9522,35.3549,35.3549,460450.74234143,0
+EPU.US,D,20120501,000000,35.1812,35.573,35.1503,35.4176,424385.56016154,0
+EPU.US,D,20120502,000000,35.573,35.573,35.0499,35.0499,475910.35770006,0
+EPU.US,D,20120503,000000,35.1985,35.1985,34.5703,34.6263,337070.18316919,0
+EPU.US,D,20120504,000000,34.6079,34.7382,34.4313,34.5471,501848.39859033,0
+EPU.US,D,20120507,000000,34.632,34.6697,34.1544,34.1544,924579.08873862,0
+EPU.US,D,20120508,000000,34.1756,34.2248,33.3129,33.6593,1254310.6435835,0
+EPU.US,D,20120509,000000,33.2598,33.6419,33.1864,33.5396,194055.01096556,0
+EPU.US,D,20120510,000000,34.1872,34.1872,33.4682,33.6728,91289.344744904,0
+EPU.US,D,20120511,000000,33.2897,33.6381,33.2897,33.4576,90655.167883219,0
+EPU.US,D,20120514,000000,33.1884,33.2511,32.6798,32.6875,255330.79587084,0
+EPU.US,D,20120515,000000,32.6489,32.9037,32.2166,32.4337,610698.84672572,0
+EPU.US,D,20120516,000000,32.4791,32.6335,32.233,32.3469,874392.07278251,0
+EPU.US,D,20120517,000000,31.9396,32.2552,31.6684,31.8325,1333628.3457091,0
+EPU.US,D,20120518,000000,31.8701,31.9879,31.6366,31.7476,661142.84938395,0
+EPU.US,D,20120521,000000,31.6771,31.9541,31.6366,31.9136,292408.38130868,0
+EPU.US,D,20120522,000000,31.9917,32.4337,31.9686,32.1317,484677.95643653,0
+EPU.US,D,20120523,000000,31.7862,32.2484,31.4754,32.1789,530370.81381563,0
+EPU.US,D,20120524,000000,31.984,32.1789,31.9772,32.1548,34212.390956534,0
+EPU.US,D,20120525,000000,31.9657,32.3034,31.9184,32.0294,43719.862698301,0
+EPU.US,D,20120529,000000,32.2725,32.5939,32.2011,32.288,221886.25631057,0
+EPU.US,D,20120530,000000,32.1152,32.2648,31.9396,32.1249,519739.02525208,0
+EPU.US,D,20120531,000000,32.1548,32.618,31.8122,32.618,438225.53755479,0
+EPU.US,D,20120601,000000,31.7013,32.5987,31.2786,31.9879,488365.9228593,0
+EPU.US,D,20120604,000000,32.012,32.0931,31.7013,31.8701,310873.0831034,0
+EPU.US,D,20120605,000000,31.8277,32.0371,31.7341,31.9898,73506.486700166,0
+EPU.US,D,20120606,000000,32.3208,32.8438,32.1953,32.7744,160051.93982286,0
+EPU.US,D,20120607,000000,33.2318,33.309,32.8689,32.8931,200707.65059305,0
+EPU.US,D,20120608,000000,32.7715,33.0079,32.7194,32.8969,142251.46575418,0
+EPU.US,D,20120611,000000,33.4055,33.4055,32.5457,32.5457,128957.58510294,0
+EPU.US,D,20120612,000000,32.7406,33.2183,32.6711,33.1777,618527.61501009,0
+EPU.US,D,20120613,000000,32.9828,33.3736,32.8024,32.8284,57318.396939959,0
+EPU.US,D,20120614,000000,32.8342,32.9278,32.4906,32.6634,441445.12498822,0
+EPU.US,D,20120615,000000,32.7107,32.8429,32.5389,32.7647,540085.53289782,0
+EPU.US,D,20120618,000000,32.6393,33.5155,32.6393,33.4123,563291.01760465,0
+EPU.US,D,20120619,000000,33.3051,33.9546,33.3051,33.916,164848.67951688,0
+EPU.US,D,20120620,000000,33.8291,34.0858,33.6246,33.8127,63649.80318979,0
+EPU.US,D,20120621,000000,33.4759,33.9478,33.0156,33.0697,373054.53888632,0
+EPU.US,D,20120622,000000,33.1816,33.4952,32.9934,33.0726,70243.377325253,0
+EPU.US,D,20120625,000000,32.7406,33.0619,32.6074,32.6074,154813.76329374,0
+EPU.US,D,20120626,000000,32.8902,33.032,32.3739,32.7406,551149.43216614,0
+EPU.US,D,20120627,000000,32.7473,32.9992,32.5138,32.5843,143500.13098021,0
+EPU.US,D,20120628,000000,32.342,32.5843,32.2011,32.5756,120484.27758987,0
+EPU.US,D,20120629,000000,32.9761,33.4605,32.922,33.2414,303769.68051051,0
+EPU.US,D,20120702,000000,33.2617,33.558,32.8525,33.1198,397510.76129258,0
+EPU.US,D,20120703,000000,33.3775,33.6448,33.2221,33.5908,70532.487365139,0
+EPU.US,D,20120705,000000,33.2926,33.5734,33.2067,33.2839,203222.59706904,0
+EPU.US,D,20120706,000000,33.0648,33.0948,32.6972,33.0349,133581.27326771,0
+EPU.US,D,20120709,000000,32.8689,32.9153,32.7502,32.758,221232.39095154,0
+EPU.US,D,20120710,000000,32.618,32.9867,32.1471,32.2494,1324399.6216402,0
+EPU.US,D,20120711,000000,32.4308,32.7126,32.3507,32.4762,214692.70112459,0
+EPU.US,D,20120712,000000,32.1645,32.3671,32.0139,32.2909,97112.995010706,0
+EPU.US,D,20120713,000000,32.4762,32.6808,32.3054,32.673,36727.33743253,0
+EPU.US,D,20120716,000000,32.4453,32.7126,32.4453,32.618,67514.966088623,0
+EPU.US,D,20120717,000000,32.5698,32.5862,32.3507,32.5235,61012.580782946,0
+EPU.US,D,20120718,000000,32.3034,32.6798,32.3034,32.6557,100205.12532977,0
+EPU.US,D,20120719,000000,32.6344,32.8371,32.6344,32.8371,124740.10172539,0
+EPU.US,D,20120720,000000,32.4607,32.5621,31.9821,32.2745,310758.06082947,0
+EPU.US,D,20120723,000000,31.8277,31.9994,31.6086,31.8576,318802.36634787,0
+EPU.US,D,20120724,000000,32.0438,32.0438,31.376,31.5054,265396.79919504,0
+EPU.US,D,20120725,000000,31.5517,31.5806,31.3384,31.4031,123193.00032916,0
+EPU.US,D,20120726,000000,31.654,31.8499,31.4195,31.7408,81935.236035047,0
+EPU.US,D,20120727,000000,31.8277,32.2417,31.7476,32.2031,99004.126992038,0
+EPU.US,D,20120730,000000,32.2339,32.4308,31.9753,31.9753,98750.249000024,0
+EPU.US,D,20120731,000000,31.9657,32.1789,31.5874,31.708,572921.80151396,0
+EPU.US,D,20120801,000000,31.8055,31.8209,31.1782,31.185,393712.95377938,0
+EPU.US,D,20120802,000000,31.1464,31.4098,31.1464,31.1917,213918.63230812,0
+EPU.US,D,20120803,000000,31.4031,31.5594,31.2014,31.543,140342.71774891,0
+EPU.US,D,20120806,000000,31.7408,31.8277,31.4812,31.515,104713.79122061,0
+EPU.US,D,20120807,000000,31.764,31.8055,31.5999,31.6163,273879.43283843,0
+EPU.US,D,20120808,000000,31.7553,31.8344,31.543,31.6868,339721.91288987,0
+EPU.US,D,20120809,000000,31.6289,31.7341,31.4735,31.515,272488.80318422,0
+EPU.US,D,20120810,000000,31.4195,31.7109,31.4195,31.6366,221882.11136376,0
+EPU.US,D,20120813,000000,30.3145,31.8277,30.3145,31.4658,148946.59108645,0
+EPU.US,D,20120814,000000,31.4195,31.8209,31.3384,31.4195,71214.33111512,0
+EPU.US,D,20120815,000000,31.2322,31.4658,30.7835,31.3162,31537.864028414,0
+EPU.US,D,20120816,000000,31.2544,31.7022,31.2544,31.6868,79010.976061721,0
+EPU.US,D,20120817,000000,31.6231,31.9599,31.6231,31.8277,53031.485703372,0
+EPU.US,D,20120820,000000,31.8894,32.1953,31.7476,31.9435,809967.16453955,0
+EPU.US,D,20120821,000000,32.2262,32.5621,31.9753,32.0699,133590.59939803,0
+EPU.US,D,20120822,000000,32.0622,32.1017,31.8055,31.8499,336123.06282347,0
+EPU.US,D,20120823,000000,31.7813,32.0303,31.7553,31.9049,452258.25497463,0
+EPU.US,D,20120824,000000,31.7254,32.0853,31.7254,31.9753,64894.323469013,0
+EPU.US,D,20120827,000000,32.0853,32.1075,31.8798,32.0139,97886.027590472,0
+EPU.US,D,20120828,000000,31.9107,32.2822,31.6607,32.0622,141960.28324089,0
+EPU.US,D,20120829,000000,32.2031,32.2031,31.8798,31.928,182478.1745297,0
+EPU.US,D,20120830,000000,31.9821,32.1867,31.7022,31.9821,179181.90558032,0
+EPU.US,D,20120831,000000,32.1481,32.1481,31.9415,32.0072,573254.43349534,0
+EPU.US,D,20120904,000000,32.1066,32.1066,31.8701,31.9049,367240.21475084,0
+EPU.US,D,20120905,000000,31.763,32.0689,31.6935,31.7543,316941.2852309,0
+EPU.US,D,20120906,000000,31.8431,32.2098,31.7244,32.1635,460625.86634409,0
+EPU.US,D,20120907,000000,32.5611,33.033,32.5071,32.9925,208148.86635083,0
+EPU.US,D,20120910,000000,32.9693,33.1488,32.9297,33.0176,152231.46143211,0
+EPU.US,D,20120911,000000,32.8844,33.0938,32.8844,32.9375,275607.87565754,0
+EPU.US,D,20120912,000000,33.0639,33.7462,33.0639,33.6989,140510.58809465,0
+EPU.US,D,20120913,000000,33.7307,34.8212,33.4856,34.8212,387782.57113327,0
+EPU.US,D,20120914,000000,34.9544,35.7476,34.9544,35.7235,380255.34772921,0
+EPU.US,D,20120917,000000,35.6038,35.627,35.2207,35.3327,110837.95013002,0
+EPU.US,D,20120918,000000,35.213,35.2506,34.8907,35.0547,66482.874333332,0
+EPU.US,D,20120919,000000,35.1956,35.4253,35.1956,35.3327,86874.976393958,0
+EPU.US,D,20120920,000000,35.1561,35.1561,34.8656,34.9061,65946.103721644,0
+EPU.US,D,20120921,000000,34.9968,35.2699,34.8849,34.8849,76450.435170832,0
+EPU.US,D,20120924,000000,34.8444,34.9302,34.7266,34.8974,41082.640291457,0
+EPU.US,D,20120925,000000,34.8907,35.0325,34.6928,34.717,42042.195477601,0
+EPU.US,D,20120926,000000,34.7575,34.7575,34.3792,34.4661,48797.422538591,0
+EPU.US,D,20120927,000000,34.7797,34.9939,34.5983,34.8656,84133.094080201,0
+EPU.US,D,20120928,000000,34.9534,34.9534,34.6649,34.744,26444.760637592,0
+EPU.US,D,20121001,000000,34.9708,35.2149,34.8231,34.9968,64870.490024864,0
+EPU.US,D,20121002,000000,35.0412,35.1435,34.8212,34.9476,44506.366355195,0
+EPU.US,D,20121003,000000,35.0026,35.0711,34.8212,34.8212,36188.494347438,0
+EPU.US,D,20121004,000000,34.8733,35.1802,34.8733,35.0875,99216.555515969,0
+EPU.US,D,20121005,000000,35.4832,35.5131,34.9872,35.0432,121364.04254995,0
+EPU.US,D,20121008,000000,34.9968,35.0432,34.8144,35.019,34152.289227812,0
+EPU.US,D,20121009,000000,35.1686,35.1686,34.6436,34.6504,100273.51695211,0
+EPU.US,D,20121010,000000,34.7199,34.8598,34.5934,34.6948,71872.341420954,0
+EPU.US,D,20121011,000000,34.9708,34.9708,34.6948,34.7199,76315.724399559,0
+EPU.US,D,20121012,000000,34.9167,34.9254,34.6166,34.6349,61134.856713794,0
+EPU.US,D,20121015,000000,34.5481,34.6658,34.4699,34.6099,59914.16987872,0
+EPU.US,D,20121016,000000,34.8308,34.9331,34.578,34.8762,91872.746008186,0
+EPU.US,D,20121017,000000,34.9631,35.0113,34.7903,34.9544,101491.09507708,0
+EPU.US,D,20121018,000000,35.0721,35.0721,34.7749,34.8144,67922.207112549,0
+EPU.US,D,20121019,000000,34.882,35.0412,34.7729,34.8366,83884.397271697,0
+EPU.US,D,20121022,000000,34.8762,35.13,34.8685,35.0509,84891.619346138,0
+EPU.US,D,20121023,000000,34.8637,34.9669,34.4902,34.4902,178560.16355906,0
+EPU.US,D,20121024,000000,34.6726,34.6726,34.3522,34.4217,20747.531249446,0
+EPU.US,D,20121025,000000,34.6253,34.9495,34.6099,34.7527,60294.468748391,0
+EPU.US,D,20121026,000000,34.4815,34.8907,34.4815,34.632,51552.775929475,0
+EPU.US,D,20121031,000000,34.4902,34.8559,34.4091,34.7614,416524.66853941,0
+EPU.US,D,20121101,000000,34.8598,35.4378,34.853,35.3356,292470.55551081,0
+EPU.US,D,20121102,000000,35.3259,35.4272,34.882,35.0875,193150.37632463,0
+EPU.US,D,20121105,000000,34.8366,35.0084,34.717,34.8579,129417.67419867,0
+EPU.US,D,20121106,000000,35.0152,35.158,34.7768,35.0943,149361.08576729,0
+EPU.US,D,20121107,000000,34.9833,35.3201,34.6166,34.9119,140197.64461062,0
+EPU.US,D,20121108,000000,34.9669,35.2468,34.8559,35.1985,183548.60704297,0
+EPU.US,D,20121109,000000,35.0161,35.1802,34.9939,35.1435,160924.45112602,0
+EPU.US,D,20121112,000000,35.0239,35.3076,35.0239,35.0779,48507.276262003,0
+EPU.US,D,20121113,000000,34.9939,35.2053,34.8289,35.1483,434390.42552032,0
+EPU.US,D,20121114,000000,35.2053,35.2053,34.3252,34.4352,57016.852059648,0
+EPU.US,D,20121115,000000,34.3715,34.3715,33.9565,34.1901,152764.08709699,0
+EPU.US,D,20121116,000000,34.0636,34.3947,34.0579,34.3252,61180.451128686,0
+EPU.US,D,20121119,000000,34.3715,34.8656,34.3715,34.8656,172238.08343955,0
+EPU.US,D,20121120,000000,34.7401,34.9476,34.5896,34.7874,122309.09042227,0
+EPU.US,D,20121121,000000,34.8212,34.9602,34.6475,34.9544,39532.430185115,0
+EPU.US,D,20121123,000000,35.0017,35.1744,34.9293,35.1744,53107.130982625,0
+EPU.US,D,20121126,000000,34.9602,35.0943,34.8579,34.9688,170398.76329332,0
+EPU.US,D,20121127,000000,35.1107,35.1271,34.6774,34.6851,21753.717087185,0
+EPU.US,D,20121128,000000,34.7498,34.7498,34.4815,34.7314,123501.79886638,0
+EPU.US,D,20121129,000000,34.8115,35.1184,34.7006,35.1107,253534.9976661,0
+EPU.US,D,20121130,000000,35.1184,35.1184,34.5838,34.9582,301914.81681375,0
+EPU.US,D,20121203,000000,34.993,35.5334,34.744,34.8019,136943.86136603,0
+EPU.US,D,20121204,000000,34.9833,34.9833,34.6957,34.8887,114054.42885334,0
+EPU.US,D,20121205,000000,35.0547,35.0547,34.688,34.7922,523692.2682706,0
+EPU.US,D,20121206,000000,34.8492,35.0547,34.8019,35.0547,105690.96243069,0
+EPU.US,D,20121207,000000,34.9196,35.1117,34.6726,34.744,1105557.8287604,0
+EPU.US,D,20121210,000000,34.8559,34.938,34.7286,34.938,201281.72572601,0
+EPU.US,D,20121211,000000,34.8791,35.1281,34.8791,35.048,446990.02758115,0
+EPU.US,D,20121212,000000,35.3983,35.5015,35.2072,35.3828,1095655.5508351,0
+EPU.US,D,20121213,000000,35.6347,35.6521,35.0625,35.35,403643.21009561,0
+EPU.US,D,20121214,000000,35.3201,35.5961,35.3201,35.4793,103240.26263022,0
+EPU.US,D,20121217,000000,35.4398,35.7853,35.1985,35.6521,1028351.9770337,0
+EPU.US,D,20121218,000000,35.241,36.0526,35.241,36.0265,830159.27291667,0
+EPU.US,D,20121219,000000,35.9397,36.1385,35.6598,35.8692,125128.69048868,0
+EPU.US,D,20121220,000000,35.7158,36.0526,35.7158,36.0439,127844.66688489,0
+EPU.US,D,20121221,000000,36.0526,36.1471,35.8123,36.1057,109496.0236008,0
+EPU.US,D,20121224,000000,36.2321,36.2321,35.7939,35.9464,93913.096074621,0
+EPU.US,D,20121226,000000,36.0111,36.0439,35.8345,35.8345,81297.950463256,0
+EPU.US,D,20121227,000000,36.1182,36.2234,35.9532,36.1848,74534.433508649,0
+EPU.US,D,20121228,000000,36.3498,36.3498,35.8663,36.2301,45261.782911026,0
+EPU.US,D,20121231,000000,36.2292,36.7406,36.1018,36.6451,93422.956114528,0
+EPU.US,D,20130102,000000,36.7841,37.3419,36.7426,37.3419,237362.45145643,0
+EPU.US,D,20130103,000000,37.1421,37.3264,36.9587,36.9906,192041.60305338,0
+EPU.US,D,20130104,000000,37.0543,37.4712,36.9761,37.4461,99810.319146272,0
+EPU.US,D,20130107,000000,37.3013,37.4943,37.2164,37.3515,140224.58676487,0
+EPU.US,D,20130108,000000,37.1498,37.3322,37.1025,37.2309,122304.94547546,0
+EPU.US,D,20130109,000000,37.3911,37.5571,37.2618,37.3264,161755.51296111,0
+EPU.US,D,20130110,000000,37.6545,38.1004,37.5011,38.0444,240374.79154943,0
+EPU.US,D,20130111,000000,37.8041,38.0685,37.8041,37.9498,173073.29022144,0
+EPU.US,D,20130114,000000,38.1081,38.3233,38.0444,38.2123,236710.65857081,0
+EPU.US,D,20130115,000000,38.0309,38.2442,37.9016,38.2442,174016.26562036,0
+EPU.US,D,20130116,000000,38.0048,38.3011,38.0048,38.2528,206441.14826577,0
+EPU.US,D,20130117,000000,38.2702,38.3397,38.1901,38.3011,98098.456114403,0
+EPU.US,D,20130118,000000,38.3233,38.3397,37.9421,38.2364,1002278.1891355,0
+EPU.US,D,20130122,000000,38.2287,38.2606,37.9257,38.0598,107190.39693863,0
+EPU.US,D,20130123,000000,38.1004,38.1004,37.7221,37.7655,803620.21473919,0
+EPU.US,D,20130124,000000,37.9836,37.9836,37.2241,37.2531,549016.85703322,0
+EPU.US,D,20130125,000000,37.3824,37.5011,36.9838,36.9973,1452289.88294,0
+EPU.US,D,20130128,000000,36.9973,37.0716,36.1848,36.1848,442358.04952277,0
+EPU.US,D,20130129,000000,36.3112,36.7358,36.1993,36.4405,760482.71706747,0
+EPU.US,D,20130130,000000,36.702,37.0881,36.5274,36.7503,750914.10736028,0
+EPU.US,D,20130131,000000,37.0523,37.0523,36.787,37.0108,562703.47139455,0
+EPU.US,D,20130201,000000,37.3592,37.5493,36.9665,37.4943,256304.85837082,0
+EPU.US,D,20130204,000000,37.1498,37.476,36.7426,36.9761,239216.27891649,0
+EPU.US,D,20130205,000000,37.0716,37.0967,36.6239,36.6567,197161.64859846,0
+EPU.US,D,20130206,000000,36.759,37.006,36.6326,37.006,279662.66987285,0
+EPU.US,D,20130207,000000,37.0137,37.0881,36.8236,36.9761,93846.776925686,0
+EPU.US,D,20130208,000000,37.311,37.311,36.9433,37.1093,113188.13497038,0
+EPU.US,D,20130211,000000,37.063,37.1421,36.6326,36.6567,176106.35504849,0
+EPU.US,D,20130212,000000,37.006,37.0485,36.6779,36.8622,138870.22539523,0
+EPU.US,D,20130213,000000,36.7262,36.9587,36.6567,36.8873,195665.32280063,0
+EPU.US,D,20130214,000000,36.8873,36.9838,36.7754,36.814,69156.36502475,0
+EPU.US,D,20130215,000000,36.9665,37.0967,36.3498,36.3681,203299.278585,0
+EPU.US,D,20130219,000000,36.3585,36.3585,35.9947,36.0555,207052.52792001,0
+EPU.US,D,20130220,000000,36.097,36.097,35.543,35.6646,238039.1140229,0
+EPU.US,D,20130221,000000,35.489,35.6646,35.323,35.5054,217800.37499419,0
+EPU.US,D,20130222,000000,35.4967,35.7766,35.323,35.4745,116296.84507668,0
+EPU.US,D,20130225,000000,35.5054,35.8885,35.1773,35.1937,112122.88364062,0
+EPU.US,D,20130226,000000,35.4485,35.7997,35.4485,35.6724,150277.11901195,0
+EPU.US,D,20130227,000000,35.9445,35.9445,35.543,35.7447,214422.24334534,0
+EPU.US,D,20130228,000000,35.8239,35.9204,35.5884,35.8895,235717.9438102,0
+EPU.US,D,20130301,000000,35.5527,35.7274,35.4967,35.6482,225549.35305249,0
+EPU.US,D,20130304,000000,35.4427,35.6965,35.4427,35.6482,292952.40557729,0
+EPU.US,D,20130305,000000,35.8161,35.9696,35.6868,35.8576,148221.22539498,0
+EPU.US,D,20130306,000000,35.849,36.0497,35.7901,35.9947,161917.16588664,0
+EPU.US,D,20130307,000000,36.0236,36.1674,35.4649,35.6164,1648182.1415783,0
+EPU.US,D,20130308,000000,35.543,35.6791,35.3857,35.5816,376305.21342081,0
+EPU.US,D,20130311,000000,35.4108,35.543,35.4108,35.4485,368146.92186517,0
+EPU.US,D,20130312,000000,35.6009,35.7766,35.2815,35.3327,1078773.1824845,0
+EPU.US,D,20130313,000000,35.736,35.736,34.7546,34.7942,1054509.7001048,0
+EPU.US,D,20130314,000000,34.826,34.8656,34.5056,34.8096,902196.37597326,0
+EPU.US,D,20130315,000000,34.7054,35.0808,34.7054,35.0808,184101.95744189,0
+EPU.US,D,20130318,000000,34.7459,35.131,34.7054,34.8569,815345.23302345,0
+EPU.US,D,20130319,000000,34.9216,35.0432,34.5548,34.826,442135.25863182,0
+EPU.US,D,20130320,000000,34.9544,35.0721,34.6349,34.9852,465880.62266044,0
+EPU.US,D,20130321,000000,34.8193,35.2178,34.8193,35.184,191962.84906403,0
+EPU.US,D,20130322,000000,34.9476,35.297,34.9476,35.184,105344.85937219,0
+EPU.US,D,20130325,000000,35.0509,35.3056,34.8492,34.8656,152539.22373263,0
+EPU.US,D,20130326,000000,34.8897,35.1377,34.8492,35.0181,1202531.968053,0
+EPU.US,D,20130327,000000,34.881,35.2902,34.8424,35.184,301573.89493876,0
+EPU.US,D,20130328,000000,35.1454,35.5691,35.1146,35.5054,112488.67519647,0
+EPU.US,D,20130401,000000,35.2255,35.4427,35.2255,35.3385,414779.64593308,0
+EPU.US,D,20130402,000000,35.2419,35.4465,35.0007,35.0875,426541.96873861,0
+EPU.US,D,20130403,000000,35.1059,35.1937,34.5384,34.6668,156574.32945061,0
+EPU.US,D,20130404,000000,34.7015,34.8086,34.607,34.6784,432041.27691666,0
+EPU.US,D,20130405,000000,34.5462,34.7633,34.3705,34.6099,534481.56481286,0
+EPU.US,D,20130408,000000,34.7546,34.77,34.3638,34.3937,260618.71176166,0
+EPU.US,D,20130409,000000,34.5548,34.7942,34.5384,34.7054,430016.47040076,0
+EPU.US,D,20130410,000000,34.8086,34.8318,34.607,34.6706,195174.14660383,0
+EPU.US,D,20130411,000000,34.5848,34.7141,34.3551,34.577,403825.58775518,0
+EPU.US,D,20130412,000000,34.3908,34.3908,34.0241,34.1988,83079.241354165,0
+EPU.US,D,20130415,000000,33.9401,33.9401,32.9404,32.9809,205308.54155037,0
+EPU.US,D,20130416,000000,33.2057,33.3495,33.0542,33.0909,190503.82778747,0
+EPU.US,D,20130417,000000,32.7444,32.7444,32.1867,32.1953,193219.80418367,0
+EPU.US,D,20130418,000000,32.1818,32.3189,31.9425,31.9744,164681.84540784,0
+EPU.US,D,20130419,000000,32.1867,32.2349,31.9859,32.1867,86355.821806206,0
+EPU.US,D,20130422,000000,32.206,32.2465,32.0699,32.1896,112146.71708477,0
+EPU.US,D,20130423,000000,32.2542,32.2542,31.8865,31.9502,243535.31349084,0
+EPU.US,D,20130424,000000,32.0458,32.3025,32.0313,32.2301,281846.02060418,0
+EPU.US,D,20130425,000000,32.4221,32.8043,32.287,32.6624,347194.21574871,0
+EPU.US,D,20130426,000000,32.6904,32.7908,32.0738,32.1394,220024.13895689,0
+EPU.US,D,20130429,000000,32.3584,32.535,32.0081,32.0631,687980.34373164,0
+EPU.US,D,20130430,000000,32.1394,32.1461,31.7119,31.7929,673281.32611235,0
+EPU.US,D,20130501,000000,31.6511,31.8354,31.3789,31.6212,165457.98669771,0
+EPU.US,D,20130502,000000,31.597,31.9107,31.5729,31.736,56407.544878814,0
+EPU.US,D,20130503,000000,32.1732,32.3546,32.0265,32.2832,401909.586093,0
+EPU.US,D,20130506,000000,32.2754,32.5215,32.1953,32.4356,137669.2270575,0
+EPU.US,D,20130507,000000,32.3227,32.7444,32.3227,32.618,157471.71043463,0
+EPU.US,D,20130508,000000,32.5987,32.9307,32.59,32.9143,60277.888961157,0
+EPU.US,D,20130509,000000,32.9143,32.9625,32.673,32.7058,89910.113694409,0
+EPU.US,D,20130510,000000,32.7531,32.9375,32.6103,32.7078,64393.821141898,0
+EPU.US,D,20130513,000000,32.6267,32.6499,32.4829,32.6499,64691.221075401,0
+EPU.US,D,20130514,000000,32.4733,32.7531,32.2262,32.2928,134118.0438794,0
+EPU.US,D,20130515,000000,32.2262,32.2262,31.4503,31.459,1263205.6994344,0
+EPU.US,D,20130516,000000,31.459,31.459,30.4197,30.4525,864081.51759662,0
+EPU.US,D,20130517,000000,30.383,30.9611,29.9883,30.8868,673950.7350219,0
+EPU.US,D,20130520,000000,30.8578,31.3789,30.7015,31.2303,484097.66388335,0
+EPU.US,D,20130521,000000,31.3442,31.3789,31.0373,31.2226,466383.19746096,0
+EPU.US,D,20130522,000000,31.2593,31.7543,31.0141,31.0769,112322.87732413,0
+EPU.US,D,20130523,000000,30.8366,31.0045,30.7575,30.798,55615.860038409,0
+EPU.US,D,20130524,000000,30.7575,30.7642,30.1099,30.1813,590491.19479807,0
+EPU.US,D,20130528,000000,30.4988,30.6059,29.9796,30.0462,111066.95844118,0
+EPU.US,D,20130529,000000,29.9555,30.1003,29.6737,29.6892,89503.908907185,0
+EPU.US,D,20130530,000000,29.8609,29.9497,29.4305,29.4691,505219.27658226,0
+EPU.US,D,20130531,000000,29.4682,29.5579,28.8467,28.8467,87954.735037546,0
+EPU.US,D,20130603,000000,28.8062,29.031,28.6768,28.9538,126178.39826791,0
+EPU.US,D,20130604,000000,28.9692,29.1208,28.7676,29.0918,22311.212432915,0
+EPU.US,D,20130605,000000,28.977,29.0754,28.8148,28.8313,96947.19713837,0
+EPU.US,D,20130606,000000,28.8863,28.9548,28.7338,28.9171,108680.50531625,0
+EPU.US,D,20130607,000000,28.8245,28.9876,28.5977,28.9287,103042.34142012,0
+EPU.US,D,20130610,000000,28.7531,28.9876,28.6952,28.9471,122708.04155258,0
+EPU.US,D,20130611,000000,28.5591,28.783,27.9772,28.0158,136036.11801499,0
+EPU.US,D,20130612,000000,28.2416,28.6952,28.009,28.6141,1228336.3344087,0
+EPU.US,D,20130613,000000,28.6556,29.2925,28.6556,29.1159,796028.7446596,0
+EPU.US,D,20130614,000000,29.3437,29.4788,29.2124,29.4228,559664.1891473,0
+EPU.US,D,20130617,000000,29.4228,29.7065,29.4228,29.6747,445314.43283386,0
+EPU.US,D,20130618,000000,29.5019,29.8744,29.5019,29.7779,431149.07711615,0
+EPU.US,D,20130619,000000,29.6013,29.8677,29.335,29.3504,902064.77391209,0
+EPU.US,D,20130620,000000,28.7029,28.9191,27.6761,27.7581,140807.98802816,0
+EPU.US,D,20130621,000000,27.8624,27.9425,27.4011,27.5207,79241.020609587,0
+EPU.US,D,20130624,000000,27.3702,27.3702,26.8134,26.9581,118305.07180535,0
+EPU.US,D,20130625,000000,27.2139,27.4648,27.0913,27.2689,260018.73071114,0
+EPU.US,D,20130626,000000,27.4648,27.7813,26.9301,27.0266,106315.81316206,0
+EPU.US,D,20130627,000000,27.0604,27.4406,26.9234,27.3441,90248.963095995,0
+EPU.US,D,20130628,000000,27.3268,27.6896,27.0836,27.6028,85741.33344186,0
+EPU.US,D,20130701,000000,27.6423,27.984,27.6423,27.7967,56167.137963926,0
+EPU.US,D,20130702,000000,27.5294,27.7967,27.155,27.431,92242.682510836,0
+EPU.US,D,20130703,000000,27.155,27.4879,26.8327,27.0093,65236.281580706,0
+EPU.US,D,20130705,000000,27.238,27.3355,26.4476,26.4843,224826.05983442,0
+EPU.US,D,20130708,000000,26.8674,26.8674,26.1861,26.1948,271498.16089701,0
+EPU.US,D,20130709,000000,26.4476,26.6898,25.8966,26.0105,221149.49201537,0
+EPU.US,D,20130710,000000,26.1224,26.1543,25.2095,25.2954,370925.0724635,0
+EPU.US,D,20130711,000000,25.9217,26.1301,25.774,26.1301,215969.34474158,0
+EPU.US,D,20130712,000000,26.1137,26.1301,25.914,26.0394,101378.14527655,0
+EPU.US,D,20130715,000000,26.1948,26.299,26.0558,26.2594,142923.98337384,0
+EPU.US,D,20130716,000000,26.2189,26.5181,26.2189,26.492,224631.24733443,0
+EPU.US,D,20130717,000000,26.7506,26.7506,26.243,26.4689,92888.257976244,0
+EPU.US,D,20130718,000000,26.5432,26.657,26.2594,26.5084,102646.49899992,0
+EPU.US,D,20130719,000000,26.5354,26.5354,25.774,25.8493,261405.21541855,0
+EPU.US,D,20130722,000000,26.2363,26.6715,26.1465,26.6069,272450.46242624,0
+EPU.US,D,20130723,000000,26.851,27.0266,26.6069,27.0199,75495.024931495,0
+EPU.US,D,20130724,000000,27.155,27.155,26.4216,26.4553,64808.315822738,0
+EPU.US,D,20130725,000000,26.3656,26.5982,26.1707,26.2363,45498.044879105,0
+EPU.US,D,20130726,000000,26.2594,26.6155,26.1543,26.6155,25100.761634968,0
+EPU.US,D,20130729,000000,26.6155,26.9851,26.1388,26.4553,57833.406580903,0
+EPU.US,D,20130730,000000,26.3984,26.5847,26.2189,26.2913,25308.008975388,0
+EPU.US,D,20130731,000000,26.1707,26.2749,25.9265,25.9584,71107.598734804,0
+EPU.US,D,20130801,000000,26.0307,26.2643,25.9979,26.2237,92005.384306055,0
+EPU.US,D,20130802,000000,26.3907,26.4476,26.0799,26.0799,73904.401593772,0
+EPU.US,D,20130805,000000,25.9584,26.3579,25.9584,26.1948,76955.082444754,0
+EPU.US,D,20130806,000000,26.1359,26.2015,25.9198,25.9719,62518.232711097,0
+EPU.US,D,20130807,000000,25.8406,25.9748,25.6766,25.8088,47404.720410969,0
+EPU.US,D,20130808,000000,26.0481,26.576,26.0327,26.5258,33675.620344846,0
+EPU.US,D,20130809,000000,26.6069,27.4812,26.6069,27.4011,607584.95543591,0
+EPU.US,D,20130812,000000,27.3596,28.3121,27.3596,28.3121,298056.90757183,0
+EPU.US,D,20130813,000000,28.5659,28.9943,28.1422,28.3622,313157.98503153,0
+EPU.US,D,20130814,000000,28.3121,28.644,28.177,28.4771,74365.526926207,0
+EPU.US,D,20130815,000000,28.2397,28.5331,28.177,28.5167,49604.650929527,0
+EPU.US,D,20130816,000000,28.6701,28.6701,28.1509,28.2571,208036.952787,0
+EPU.US,D,20130819,000000,28.1856,28.1856,27.8054,27.984,308155.0342338,0
+EPU.US,D,20130820,000000,27.7948,28.1577,27.7041,28.0534,143804.78457063,0
+EPU.US,D,20130821,000000,27.8701,27.8701,27.5516,27.5786,128203.20478381,0
+EPU.US,D,20130822,000000,27.9984,28.039,27.7311,27.9425,44042.132312654,0
+EPU.US,D,20130823,000000,28.3043,28.6112,27.8527,28.0795,75889.831114996,0
+EPU.US,D,20130826,000000,28.0081,28.2233,27.9425,27.9907,42336.486700998,0
+EPU.US,D,20130827,000000,27.7466,27.9,27.2756,27.292,82608.789891412,0
+EPU.US,D,20130828,000000,27.3519,27.458,27.1251,27.1975,128210.45844073,0
+EPU.US,D,20130829,000000,27.3441,27.6423,27.2554,27.5043,65404.151926446,0
+EPU.US,D,20130830,000000,27.4812,27.6674,27.376,27.5941,45359.189161023,0
+EPU.US,D,20130903,000000,27.8855,28.0448,27.4966,27.6182,128657.07645933,0
+EPU.US,D,20130904,000000,27.9232,27.9232,27.6327,27.8527,400780.08808771,0
+EPU.US,D,20130905,000000,28.093,28.1007,27.5593,27.7543,361093.25863398,0
+EPU.US,D,20130906,000000,28.2214,28.2474,27.7292,27.8932,397559.46441758,0
+EPU.US,D,20130909,000000,28.1094,28.2638,27.9415,28.1422,470708.44945552,0
+EPU.US,D,20130910,000000,28.3989,28.4887,28.2551,28.2638,110219.31681887,0
+EPU.US,D,20130911,000000,28.3111,28.3922,28.1663,28.3458,18733.087100564,0
+EPU.US,D,20130912,000000,28.1905,28.1905,27.7215,27.7215,93391.869013465,0
+EPU.US,D,20130913,000000,27.6722,27.7379,27.5362,27.5854,86918.498335446,0
+EPU.US,D,20130916,000000,27.6867,27.9743,27.5362,27.6259,148887.52559443,0
+EPU.US,D,20130917,000000,27.6472,27.7948,26.9707,27.073,1089538.6455826,0
+EPU.US,D,20130918,000000,27.0315,28.0631,26.5567,27.5429,876777.48967075,0
+EPU.US,D,20130919,000000,27.568,27.9164,27.568,27.8624,326805.22239819,0
+EPU.US,D,20130920,000000,27.7803,27.8759,27.4377,27.5767,33208.277592199,0
+EPU.US,D,20130923,000000,27.2032,27.6327,26.7091,27.4377,63818.709772233,0
+EPU.US,D,20130924,000000,27.2669,27.3248,26.9118,27.1058,102571.88995737,0
+EPU.US,D,20130925,000000,27.0315,27.2032,26.7912,27.1145,110960.22606087,0
+EPU.US,D,20130926,000000,27.2833,27.3818,26.769,26.7912,106258.82014344,0
+EPU.US,D,20130927,000000,26.6455,26.7593,26.5055,26.5827,72833.969080503,0
+EPU.US,D,20130930,000000,26.3135,26.4756,26.2884,26.4129,119045.98104735,0
+EPU.US,D,20131001,000000,26.2884,26.4978,26.2884,26.4756,89469.713096016,0
+EPU.US,D,20131002,000000,26.0867,26.549,26.0867,26.3955,166396.81714981,0
+EPU.US,D,20131003,000000,26.2334,26.604,26.1678,26.3135,101653.78423931,0
+EPU.US,D,20131004,000000,26.216,26.4814,26.1272,26.2508,145563.27825409,0
+EPU.US,D,20131007,000000,26.0867,26.2884,26.022,26.2334,65908.799200368,0
+EPU.US,D,20131008,000000,26.1736,26.3878,26.1118,26.16,188967.08875825,0
+EPU.US,D,20131009,000000,26.3212,26.6705,26.16,26.3289,64312.994679134,0
+EPU.US,D,20131010,000000,26.6705,26.8327,26.5229,26.7352,50279.241022594,0
+EPU.US,D,20131011,000000,26.6705,27.0981,26.6705,26.9765,56214.804852223,0
+EPU.US,D,20131014,000000,26.9919,27.0903,26.9282,27.0402,41563.454121231,0
+EPU.US,D,20131015,000000,27.0402,27.0807,26.9369,27.0402,48700.016288594,0
+EPU.US,D,20131016,000000,27.0981,27.1627,26.962,27.1309,42232.863030788,0
+EPU.US,D,20131017,000000,27.3171,27.8189,27.1946,27.7871,61460.235038253,0
+EPU.US,D,20131018,000000,28.0129,28.0129,27.5922,27.8672,90584.703787476,0
+EPU.US,D,20131021,000000,27.9965,28.2049,27.7292,27.9965,110529.15159279,0
+EPU.US,D,20131022,000000,28.1663,28.6189,28.0129,28.0708,330878.66887415,0
+EPU.US,D,20131023,000000,28.0708,28.3777,27.8527,28.1577,137054.73869315,0
+EPU.US,D,20131024,000000,28.0862,28.4819,27.2756,28.4674,123405.42885309,0
+EPU.US,D,20131025,000000,28.369,28.5861,28.2966,28.507,496437.17053196,0
+EPU.US,D,20131028,000000,28.5157,28.6112,28.2715,28.4752,156187.81316072,0
+EPU.US,D,20131029,000000,28.6421,28.6421,27.8855,28.4327,71219.512298631,0
+EPU.US,D,20131030,000000,28.6518,28.6518,28.3372,28.4819,239831.80351753,0
+EPU.US,D,20131031,000000,28.4983,28.6353,28.2136,28.3622,223553.56116425,0
+EPU.US,D,20131101,000000,28.5562,28.5562,28.1007,28.4173,172059.85072679,0
+EPU.US,D,20131104,000000,28.4259,29.444,28.3198,28.3777,245788.09208121,0
+EPU.US,D,20131105,000000,28.3285,28.3458,27.6867,27.7716,379893.70112018,0
+EPU.US,D,20131106,000000,27.9,28.2889,27.8353,27.982,75139.595742675,0
+EPU.US,D,20131107,000000,27.9743,28.23,27.6327,27.7118,45876.271275371,0
+EPU.US,D,20131108,000000,27.5111,27.7466,27.1946,27.292,60849.891620716,0
+EPU.US,D,20131111,000000,27.1946,27.2669,27.0595,27.1473,49849.202791223,0
+EPU.US,D,20131112,000000,27.155,27.155,26.7999,26.8327,52920.608376247,0
+EPU.US,D,20131113,000000,26.6541,26.9765,26.4891,26.549,429464.15623854,0
+EPU.US,D,20131114,000000,26.7091,26.7912,26.6291,26.6792,48547.689493385,0
+EPU.US,D,20131115,000000,26.906,26.906,26.5152,26.5229,71260.961766715,0
+EPU.US,D,20131118,000000,26.7506,26.7506,26.1678,26.216,101403.0149574,0
+EPU.US,D,20131119,000000,26.1359,26.216,25.8869,26.0307,64311.958442432,0
+EPU.US,D,20131120,000000,25.8773,25.9198,25.471,25.7152,100633.09108774,0
+EPU.US,D,20131121,000000,25.5125,25.8532,25.4073,25.5299,50905.127990663,0
+EPU.US,D,20131122,000000,25.6428,25.6428,25.3263,25.3514,43243.193815335,0
+EPU.US,D,20131125,000000,25.5125,25.5125,25.2848,25.3263,74166.569479403,0
+EPU.US,D,20131126,000000,25.2925,25.5849,25.0908,25.5212,135564.63031553,0
+EPU.US,D,20131127,000000,25.609,25.7239,25.4401,25.6428,44021.407578612,0
+EPU.US,D,20131129,000000,25.6273,25.8281,25.553,25.6737,17084.434507523,0
+EPU.US,D,20131202,000000,25.6891,25.8619,25.4006,25.4479,323111.03855521,0
+EPU.US,D,20131203,000000,25.39,25.4469,24.809,24.8563,385371.24832748,0
+EPU.US,D,20131204,000000,24.6942,24.9045,24.6942,24.8949,69014.400596562,0
+EPU.US,D,20131205,000000,25.0445,25.0445,24.7829,24.8254,25209.566488689,0
+EPU.US,D,20131206,000000,25.2751,25.4614,25.0281,25.141,51952.763296486,0
+EPU.US,D,20131209,000000,25.0184,25.415,24.8331,25.3591,44589.265291363,0
+EPU.US,D,20131210,000000,25.3813,26.2421,25.3514,26.1446,503728.13196794,0
+EPU.US,D,20131211,000000,26.2807,26.3212,25.912,26.1446,113877.23237728,0
+EPU.US,D,20131212,000000,25.7625,26.1118,25.7625,26.022,43987.211767443,0
+EPU.US,D,20131213,000000,26.1678,26.4756,26.0529,26.272,106994.54820193,0
+EPU.US,D,20131216,000000,26.549,26.6705,26.3135,26.5827,410318.64693054,0
+EPU.US,D,20131217,000000,26.3376,26.7999,26.3376,26.7178,86111.26994451,0
+EPU.US,D,20131218,000000,26.7999,27.237,26.7999,27.2032,274390.29753257,0
+EPU.US,D,20131219,000000,26.7275,27.0247,26.6204,26.6879,114457.52493046,0
+EPU.US,D,20131220,000000,26.9118,26.9832,26.5895,26.7362,54410.716753867,0
+EPU.US,D,20131223,000000,26.7178,26.7178,26.2151,26.3048,145816.12000941,0
+EPU.US,D,20131224,000000,26.3048,26.4689,26.2421,26.3781,121037.62798879,0
+EPU.US,D,20131226,000000,26.5152,26.7178,26.272,26.2884,144480.4109004,0
+EPU.US,D,20131227,000000,26.519,26.7806,26.3994,26.7053,180805.68849251,0
+EPU.US,D,20131230,000000,26.5451,27.0373,26.4399,26.8944,62731.69747173,0
+EPU.US,D,20131231,000000,26.934,27.4956,26.9031,27.3316,62889.205450449,0
+EPU.US,D,20140102,000000,27.1203,27.68,27.071,27.4368,170100.32712312,0
+EPU.US,D,20140103,000000,27.403,27.5265,27.2418,27.266,149115.49766889,0
+EPU.US,D,20140106,000000,27.0373,27.2254,26.9591,27.0469,76368.572471366,0
+EPU.US,D,20140107,000000,27.266,27.3567,26.9987,27.1685,213742.47206876,0
+EPU.US,D,20140108,000000,26.9803,27.3152,26.7227,26.7892,248491.63363698,0
+EPU.US,D,20140109,000000,26.7892,26.7892,26.5277,26.6242,86461.51794982,0
+EPU.US,D,20140110,000000,26.6165,27.0305,26.5364,26.9031,285586.83509876,0
+EPU.US,D,20140113,000000,26.8857,27.1685,26.8857,26.9591,128297.5023237,0
+EPU.US,D,20140114,000000,27.071,27.3065,26.9031,26.9987,210404.7536513,0
+EPU.US,D,20140115,000000,26.9678,27.1289,26.9591,27.0073,84800.430516354,0
+EPU.US,D,20140116,000000,26.9803,27.2814,26.9176,27.2737,130779.28922523,0
+EPU.US,D,20140117,000000,27.3567,27.6568,27.0073,27.6394,233295.22240069,0
+EPU.US,D,20140121,000000,27.4696,28.1364,27.4696,28.0293,313393.21076291,0
+EPU.US,D,20140122,000000,27.983,28.2493,27.8189,28.0544,126649.88596736,0
+EPU.US,D,20140123,000000,28.0718,28.2069,27.8624,28.0862,135024.75099374,0
+EPU.US,D,20140124,000000,27.8865,27.8865,26.9417,26.9417,195342.01694957,0
+EPU.US,D,20140127,000000,27.2505,27.3412,26.5702,26.657,250013.86535237,0
+EPU.US,D,20140128,000000,26.6339,26.797,26.4486,26.4553,180425.38962284,0
+EPU.US,D,20140129,000000,26.4862,26.5277,26.0722,26.1224,134654.81449109,0
+EPU.US,D,20140130,000000,26.2266,26.4081,26.0317,26.2749,49235.750663579,0
+EPU.US,D,20140131,000000,26.0317,26.5017,26.0317,26.3588,113276.21509006,0
+EPU.US,D,20140203,000000,26.2537,26.4553,25.6187,25.7644,172432.89593955,0
+EPU.US,D,20140204,000000,25.5945,25.9391,25.5617,25.8223,217604.52625749,0
+EPU.US,D,20140205,000000,25.6351,25.8223,25.6351,25.7161,24514.25166158,0
+EPU.US,D,20140206,000000,25.7065,26.0317,25.6187,25.8146,36943.910903269,0
+EPU.US,D,20140207,000000,25.9217,26.4225,25.8541,26.4081,649886.21008904,0
+EPU.US,D,20140210,000000,26.2537,26.4785,26.1543,26.4399,296374.05916762,0
+EPU.US,D,20140211,000000,26.3502,27.5989,26.3502,27.0788,65665.283575375,0
+EPU.US,D,20140212,000000,27.2013,27.5024,27.0788,27.2013,53921.613030476,0
+EPU.US,D,20140213,000000,26.797,27.2814,26.3907,27.2814,38457.852725037,0
+EPU.US,D,20140214,000000,27.2583,27.5487,27.2254,27.4956,199006.1499282,0
+EPU.US,D,20140218,000000,27.7118,27.7543,27.4956,27.5912,112644.11070178,0
+EPU.US,D,20140219,000000,27.6394,27.6394,27.1762,27.1762,57168.142618155,0
+EPU.US,D,20140220,000000,27.1367,27.4455,27.1289,27.403,25845.815823778,0
+EPU.US,D,20140221,000000,27.3152,27.6327,27.1289,27.4542,36458.952126686,0
+EPU.US,D,20140224,000000,27.4783,27.625,27.4204,27.5844,74020.460104407,0
+EPU.US,D,20140225,000000,27.4455,27.4455,26.9987,27.1685,61189.777259005,0
+EPU.US,D,20140226,000000,27.2737,27.2814,26.8356,26.9678,35284.895943207,0
+EPU.US,D,20140227,000000,27.1453,27.266,26.8626,26.989,36024.768948507,0
+EPU.US,D,20140228,000000,26.8857,27.1926,26.8857,27.1367,56439.668216579,0
+EPU.US,D,20140303,000000,27.0788,27.2418,26.8944,26.9987,68032.048202971,0
+EPU.US,D,20140304,000000,27.2254,27.2254,26.6165,26.7468,626734.60969072,0
+EPU.US,D,20140305,000000,26.8626,26.934,26.3994,26.7313,45387.16755198,0
+EPU.US,D,20140306,000000,26.8944,27.3412,26.5528,26.9253,142817.25099353,0
+EPU.US,D,20140307,000000,26.9176,26.9176,26.4631,26.4939,102556.34640684,0
+EPU.US,D,20140310,000000,26.3907,26.4862,26.1765,26.2363,83486.482378091,0
+EPU.US,D,20140311,000000,26.5104,26.5104,26.106,26.1543,36729.409905935,0
+EPU.US,D,20140312,000000,25.9834,26.1948,25.9738,26.0549,236832.93450166,0
+EPU.US,D,20140313,000000,26.1861,26.3,25.8068,25.8223,105445.37433229,0
+EPU.US,D,20140314,000000,25.9313,26.0722,25.9217,25.9574,58506.960437268,0
+EPU.US,D,20140317,000000,25.9834,26.245,25.9043,26.0973,68079.715091268,0
+EPU.US,D,20140318,000000,25.9999,26.0635,25.6669,25.6669,304146.87067007,0
+EPU.US,D,20140319,000000,25.7982,25.8956,25.2751,25.2915,203436.06182968,0
+EPU.US,D,20140320,000000,25.2606,25.4865,25.1969,25.4865,174279.46974269,0
+EPU.US,D,20140321,000000,25.6901,25.7316,25.3822,25.4073,136411.23570115,0
+EPU.US,D,20140324,000000,25.3012,25.5859,25.1805,25.2915,66443.497338652,0
+EPU.US,D,20140325,000000,25.2307,25.4951,25.2307,25.3359,1294152.9085426,0
+EPU.US,D,20140326,000000,25.4247,25.6187,25.1969,25.2674,280913.40757229,0
+EPU.US,D,20140327,000000,25.2751,25.554,25.2751,25.554,197147.14128463,0
+EPU.US,D,20140328,000000,25.2384,26.0385,25.1719,26.0249,500469.16753983,0
+EPU.US,D,20140331,000000,25.9661,26.2266,25.9661,26.2266,240942.64926219,0
+EPU.US,D,20140401,000000,26.4399,26.6339,26.0896,26.1543,166754.31881204,0
+EPU.US,D,20140402,000000,26.1861,26.3907,26.1861,26.3241,313122.75298366,0
+EPU.US,D,20140403,000000,26.3907,26.3907,26.1707,26.3666,96332.708774024,0
+EPU.US,D,20140404,000000,26.6493,26.8443,26.519,26.6339,278839.89793139,0
+EPU.US,D,20140407,000000,26.4158,26.7651,26.4158,26.7651,99844.514957441,0
+EPU.US,D,20140408,000000,26.8047,27.0469,26.6831,26.7748,182452.26861215,0
+EPU.US,D,20140409,000000,26.6831,26.9591,26.6165,26.8693,79132.215755867,0
+EPU.US,D,20140410,000000,26.9591,27.349,26.9591,27.1762,214783.88995437,0
+EPU.US,D,20140411,000000,27.0566,27.4696,26.8626,26.8693,99102.569478738,0
+EPU.US,D,20140414,000000,27.0373,27.1926,27.0151,27.1453,74584.17287035,0
+EPU.US,D,20140415,000000,27.0373,27.0469,26.5017,26.6088,109499.13231091,0
+EPU.US,D,20140416,000000,26.878,26.878,26.5615,26.8211,90244.818149187,0
+EPU.US,D,20140417,000000,26.5856,27.0874,26.5856,27.0623,25301.791555176,0
+EPU.US,D,20140421,000000,27.1116,27.1116,26.8356,27.0788,40537.579786152,0
+EPU.US,D,20140422,000000,26.9745,27.1598,26.9745,27.0151,15891.726063406,0
+EPU.US,D,20140423,000000,27.1203,27.3065,27.0469,27.2187,94150.394279402,0
+EPU.US,D,20140424,000000,27.5024,27.7543,27.2901,27.349,106545.85770992,0
+EPU.US,D,20140425,000000,27.3798,27.5844,27.1685,27.3229,91665.498667766,0
+EPU.US,D,20140428,000000,27.3229,27.5584,27.1598,27.5352,146285.53523546,0
+EPU.US,D,20140429,000000,27.3712,27.7118,27.3229,27.5989,47397.466754054,0
+EPU.US,D,20140430,000000,27.6722,28.0805,27.6327,28.0718,70108.66655398,0
+EPU.US,D,20140501,000000,28.0544,28.1596,27.6722,28.1509,32308.824134776,0
+EPU.US,D,20140502,000000,27.9347,28.065,27.9019,27.9762,53080.18882837,0
+EPU.US,D,20140505,000000,28.0235,28.039,27.8276,27.8276,29545.180850275,0
+EPU.US,D,20140506,000000,27.8276,27.8942,27.7311,27.7552,25339.096076451,0
+EPU.US,D,20140507,000000,27.7967,27.8788,27.6973,27.7967,43776.855716917,0
+EPU.US,D,20140508,000000,27.569,28.0081,27.569,27.9695,39723.097738301,0
+EPU.US,D,20140509,000000,28.1123,28.4636,27.9849,28.1451,138881.62399895,0
+EPU.US,D,20140512,000000,28.4308,28.8293,28.2764,28.7222,525402.05882906,0
+EPU.US,D,20140513,000000,28.5031,28.7782,27.9994,28.1123,3244698.5574267,0
+EPU.US,D,20140514,000000,28.2339,28.396,28.2339,28.3651,90677.965090665,0
+EPU.US,D,20140515,000000,28.3902,28.4636,28.1538,28.1953,66796.854054068,0
+EPU.US,D,20140516,000000,28.1712,28.3738,28.1712,28.2426,58959.795876086,0
+EPU.US,D,20140519,000000,28.2339,28.2764,28.1451,28.1953,44395.48902807,0
+EPU.US,D,20140520,000000,28.1393,28.3082,27.9598,28.0563,44565.431847215,0
+EPU.US,D,20140521,000000,28.0737,28.2021,28.0303,28.121,24151.568815845,0
+EPU.US,D,20140522,000000,28.2021,28.4134,28.2021,28.3497,39130.3703447,0
+EPU.US,D,20140523,000000,28.4047,28.5697,28.3082,28.5369,61072.682511668,0
+EPU.US,D,20140527,000000,28.4732,28.6257,28.1885,28.342,49713.455783248,0
+EPU.US,D,20140528,000000,28.1799,28.5929,28.1297,28.2764,68111.838429033,0
+EPU.US,D,20140529,000000,28.1712,28.3159,28.121,28.2426,43370.650929693,0
+EPU.US,D,20140530,000000,28.0563,28.4308,28.0148,28.4221,154761.95145864,0
+EPU.US,D,20140602,000000,28.0303,28.4935,27.9598,28.3825,176287.69647136,0
+EPU.US,D,20140603,000000,28.0448,28.2841,28.0448,28.2677,52782.788894868,0
+EPU.US,D,20140604,000000,27.9888,28.2165,27.8739,27.8923,51002.53424066,0
+EPU.US,D,20140605,000000,27.9733,28.259,27.9405,28.1191,174367.54986237,0
+EPU.US,D,20140606,000000,28.2841,28.2841,28.0631,28.2088,127993.88496999,0
+EPU.US,D,20140609,000000,28.259,28.3738,28.1432,28.3497,94649.860369814,0
+EPU.US,D,20140610,000000,28.4057,28.4645,28.3159,28.3159,53269.820144855,0
+EPU.US,D,20140611,000000,28.2841,28.342,28.0862,28.2011,49858.528921542,0
+EPU.US,D,20140612,000000,28.1287,28.3343,28.1287,28.2252,59572.211767027,0
+EPU.US,D,20140613,000000,28.3246,28.3246,28.1943,28.2841,12521.884308176,0
+EPU.US,D,20140616,000000,28.3343,28.423,28.2513,28.3159,34420.674533656,0
+EPU.US,D,20140617,000000,28.342,28.4645,28.2329,28.2677,15803.645943727,0
+EPU.US,D,20140618,000000,28.3497,28.6344,28.2513,28.5234,30050.8643609,0
+EPU.US,D,20140619,000000,28.6199,29.0059,28.6199,28.9721,147202.60471682,0
+EPU.US,D,20140620,000000,28.9721,29.0291,28.8679,28.9393,140609.03058135,0
+EPU.US,D,20140623,000000,28.9799,29.2095,28.9799,29.1044,45138.470743476,0
+EPU.US,D,20140624,000000,29.0706,29.2182,28.8168,28.8506,59524.54487873,0
+EPU.US,D,20140625,000000,28.6624,28.921,28.6025,28.7917,24888.333111038,0
+EPU.US,D,20140626,000000,28.8168,29.0638,28.782,29.0638,15861.675199045,0
+EPU.US,D,20140627,000000,28.9393,29.0571,28.9393,29.0291,34129.492020366,0
+EPU.US,D,20140630,000000,28.9721,29.1594,28.8602,29.1594,16048.197805423,0
+EPU.US,D,20140701,000000,29.1198,29.5299,28.9635,29.4633,99235.207776607,0
+EPU.US,D,20140702,000000,29.3003,29.6921,29.3003,29.6872,82408.796207907,0
+EPU.US,D,20140703,000000,29.6921,30.1041,29.5714,30.08,88818.956447097,0
+EPU.US,D,20140707,000000,30.0954,30.4081,30.0954,30.3521,66621.730051413,0
+EPU.US,D,20140708,000000,30.3656,30.4322,30.2006,30.3425,105199.78623389,0
+EPU.US,D,20140709,000000,30.3521,30.5722,30.3521,30.5152,172448.43949008,0
+EPU.US,D,20140710,000000,30.2006,30.4149,30.1041,30.2508,137944.86602025,0
+EPU.US,D,20140711,000000,30.1447,30.1447,29.9652,30.0472,135448.5718049,0
+EPU.US,D,20140714,000000,30.2267,30.2267,29.9893,30.0723,76439.036567109,0
+EPU.US,D,20140715,000000,30.0472,30.1041,29.612,29.7451,150894.7160864,0
+EPU.US,D,20140716,000000,29.6872,29.9159,29.6785,29.7451,28941.054852951,0
+EPU.US,D,20140717,000000,29.5714,29.776,29.5714,29.72,61964.882312176,0
+EPU.US,D,20140718,000000,30.1041,30.1041,29.5946,29.6515,51681.269280535,0
+EPU.US,D,20140721,000000,29.6515,29.8243,29.5946,29.6872,37826.784573458,0
+EPU.US,D,20140722,000000,29.6785,29.9324,29.6785,29.776,99452.817484048,0
+EPU.US,D,20140723,000000,29.7374,29.9806,29.7374,29.859,15543.5505315,0
+EPU.US,D,20140724,000000,30.0134,30.2354,29.8175,29.8744,75952.005317122,0
+EPU.US,D,20140725,000000,29.7114,30.0472,29.7114,30.0472,58148.422538342,0
+EPU.US,D,20140728,000000,30.0308,30.0954,29.6921,30.0134,96726.478720822,0
+EPU.US,D,20140729,000000,30.1524,30.1524,29.6438,29.7538,332915.91023048,0
+EPU.US,D,20140730,000000,29.9159,29.9324,29.4701,29.7451,118031.505316,0
+EPU.US,D,20140731,000000,29.1545,29.7664,28.9635,29.5791,75136.487032569,0
+EPU.US,D,20140801,000000,29.9092,30.2267,29.5463,29.7451,259804.22971381,0
+EPU.US,D,20140804,000000,29.8513,29.8513,29.6371,29.7278,53227.334440069,0
+EPU.US,D,20140805,000000,29.6921,29.7664,29.3591,29.446,101219.60106113,0
+EPU.US,D,20140806,000000,29.2182,29.5791,29.1275,29.446,39383.212100013,0
+EPU.US,D,20140807,000000,29.5048,29.6293,29.2095,29.3591,60505.861035619,0
+EPU.US,D,20140808,000000,29.3987,29.8426,29.3987,29.6371,33643.497007081,0
+EPU.US,D,20140811,000000,29.5791,29.9893,29.556,29.9005,73617.36402729,0
+EPU.US,D,20140812,000000,29.9159,30.0723,29.8088,30.0385,20945.452459547,0
+EPU.US,D,20140813,000000,30.0231,30.0887,29.9005,30.0134,38878.56482609,0
+EPU.US,D,20140814,000000,29.8831,30.0723,29.859,30.0539,100272.48071541,0
+EPU.US,D,20140815,000000,29.9652,30.219,29.7374,29.9574,74337.54853525,0
+EPU.US,D,20140818,000000,30.0723,30.2267,29.9806,30.2006,32980.305517737,0
+EPU.US,D,20140819,000000,30.0134,30.1041,29.8744,29.9806,38391.533576103,0
+EPU.US,D,20140820,000000,29.942,30.1205,29.8243,29.9092,180829.52193666,0
+EPU.US,D,20140821,000000,29.9806,29.9806,29.7837,29.8243,168303.49268168,0
+EPU.US,D,20140822,000000,29.8088,29.9324,29.7017,29.9005,115995.30019637,0
+EPU.US,D,20140825,000000,29.9005,29.9005,29.776,29.7837,39004.985703746,0
+EPU.US,D,20140826,000000,29.9092,29.9324,29.6293,29.8667,28966.960770503,0
+EPU.US,D,20140827,000000,29.6699,29.8021,29.6602,29.7664,179277.23935692,0
+EPU.US,D,20140828,000000,29.7114,29.833,29.556,29.8243,250366.18583108,0
+EPU.US,D,20140829,000000,29.8088,29.942,29.7114,29.8021,98560.617683539,0
+EPU.US,D,20140902,000000,29.8175,29.9806,29.6785,29.7451,212831.62000762,0
+EPU.US,D,20140903,000000,29.8995,30.0945,29.8812,29.9787,157200.21641868,0
+EPU.US,D,20140904,000000,30.0462,30.1099,29.5695,29.6187,62404.246673866,0
+EPU.US,D,20140905,000000,29.8407,29.9632,29.6853,29.9632,71655.767950215,0
+EPU.US,D,20140908,000000,29.9082,30.1273,29.858,29.9401,469354.08808588,0
+EPU.US,D,20140909,000000,29.7905,29.8725,29.5541,29.6766,103750.09108766,0
+EPU.US,D,20140910,000000,29.7355,29.7654,29.3331,29.3572,76135.419213393,0
+EPU.US,D,20140911,000000,29.4855,29.5541,29.3495,29.5444,72778.012298589,0
+EPU.US,D,20140912,000000,29.4691,29.8812,29.3968,29.3968,26408.492353019,0
+EPU.US,D,20140915,000000,29.5029,29.832,29.3794,29.61,67454.864359902,0
+EPU.US,D,20140916,000000,29.6274,30.1186,29.5695,30.1186,130987.57280235,0
+EPU.US,D,20140917,000000,29.9401,29.9401,29.6428,29.6679,58185.727059617,0
+EPU.US,D,20140918,000000,29.7654,29.8725,29.6998,29.7606,50804.613030559,0
+EPU.US,D,20140919,000000,29.6998,29.7519,29.5212,29.5367,9515.7616353843,0
+EPU.US,D,20140922,000000,29.4778,29.5126,28.8052,28.839,84876.075795607,0
+EPU.US,D,20140923,000000,28.8863,28.9181,28.7415,28.7415,189401.27193643,0
+EPU.US,D,20140924,000000,28.7502,28.9635,28.6981,28.866,118945.46608725,0
+EPU.US,D,20140925,000000,28.8216,28.8216,28.452,28.6083,101666.21907973,0
+EPU.US,D,20140926,000000,28.5832,28.5832,28.3053,28.5456,37216.441155922,0
+EPU.US,D,20140929,000000,27.9608,28.3709,27.9608,28.2638,73988.336766642,0
+EPU.US,D,20140930,000000,28.2378,28.2378,28.0255,28.1162,24433.425198816,0
+EPU.US,D,20141001,000000,28.1084,28.2812,27.6655,27.9695,475421.25397667,0
+EPU.US,D,20141002,000000,27.7388,27.9608,27.4426,27.4763,74340.657245356,0
+EPU.US,D,20141003,000000,27.485,27.485,27.1154,27.2959,122956.73836108,0
+EPU.US,D,20141006,000000,27.3461,27.4667,27.2225,27.2698,90935.988029488,0
+EPU.US,D,20141007,000000,27.1318,27.2554,26.9417,26.9417,64070.515290843,0
+EPU.US,D,20141008,000000,26.9417,27.4098,26.712,27.3277,108496.05518327,0
+EPU.US,D,20141009,000000,27.0652,27.3953,26.9996,27.2139,62102.701793555,0
+EPU.US,D,20141010,000000,26.795,27.3036,26.7786,27.1318,78189.240356956,0
+EPU.US,D,20141013,000000,27.238,27.4175,26.8278,27.1473,48457.536900302,0
+EPU.US,D,20141014,000000,26.9678,27.4098,26.9504,27.3856,91720.419212977,0
+EPU.US,D,20141015,000000,26.9996,27.4175,26.9504,27.3953,35835.137632022,0
+EPU.US,D,20141016,000000,27.0913,27.4098,26.7622,27.2467,34507.718416632,0
+EPU.US,D,20141017,000000,27.3692,27.5169,27.3277,27.4513,106488.86469131,0
+EPU.US,D,20141020,000000,27.4599,27.5082,27.3374,27.3769,28922.402592313,0
+EPU.US,D,20141021,000000,27.3123,27.5989,27.3123,27.5169,308665.89892793,0
+EPU.US,D,20141022,000000,27.4937,27.4937,27.2052,27.321,52089.546541163,0
+EPU.US,D,20141023,000000,27.4513,27.6086,27.1318,27.2872,120177.55152605,0
+EPU.US,D,20141024,000000,27.2785,27.4098,27.1801,27.3277,89090.450463048,0
+EPU.US,D,20141027,000000,27.2052,27.2872,27.1154,27.2293,59496.566487774,0
+EPU.US,D,20141028,000000,27.2872,27.4513,27.2467,27.4513,33350.242020386,0
+EPU.US,D,20141029,000000,27.4763,27.5005,27.2554,27.2959,42557.205118545,0
+EPU.US,D,20141030,000000,27.0817,27.2467,27.0817,27.1058,22420.017286636,0
+EPU.US,D,20141031,000000,26.9755,27.2959,26.8346,27.1801,73174.890955494,0
+EPU.US,D,20141103,000000,27.2467,27.4339,27.1318,27.2872,77069.068481985,0
+EPU.US,D,20141104,000000,27.1637,27.238,27.0498,27.0652,41963.441488242,0
+EPU.US,D,20141105,000000,26.9591,27.0315,26.6802,26.7198,38956.282578747,0
+EPU.US,D,20141106,000000,26.7622,26.9591,26.7294,26.8346,16804.650597956,0
+EPU.US,D,20141107,000000,26.9253,27.4175,26.9253,27.3856,30945.136634812,0
+EPU.US,D,20141110,000000,27.3374,27.402,26.9678,26.9909,8419.4232045625,0
+EPU.US,D,20141111,000000,27.1318,27.3374,27.0315,27.2621,12470.072473071,0
+EPU.US,D,20141112,000000,27.2959,27.4513,27.0817,27.1405,8918.8892949747,0
+EPU.US,D,20141113,000000,27.1405,27.155,26.8771,26.8848,43337.491355226,0
+EPU.US,D,20141114,000000,26.7622,27.1058,26.7294,27.073,13234.815159221,0
+EPU.US,D,20141117,000000,27.0595,27.2293,27.0402,27.0913,176400.64627189,0
+EPU.US,D,20141118,000000,27.321,27.3856,27.2293,27.3277,20391.065823924,0
+EPU.US,D,20141119,000000,27.1888,27.3277,26.8771,26.9813,22132.979720154,0
+EPU.US,D,20141120,000000,27.0237,27.2139,26.9591,27.1405,29581.449134849,0
+EPU.US,D,20141121,000000,27.5082,28.0409,27.4175,27.9444,77218.286567088,0
+EPU.US,D,20141124,000000,28.149,28.1837,27.8546,27.9193,30841.512964602,0
+EPU.US,D,20141125,000000,27.9444,28.0409,27.8209,28.0255,26307.977392915,0
+EPU.US,D,20141126,000000,27.8952,28.1335,27.8952,28.0756,34829.988030985,0
+EPU.US,D,20141128,000000,27.7051,27.7552,27.3123,27.402,35808.195477768,0
+EPU.US,D,20141201,000000,27.3374,27.5169,27.3036,27.4426,46415.114360463,0
+EPU.US,D,20141202,000000,27.3152,27.5198,27.2332,27.265,18133.106050048,0
+EPU.US,D,20141203,000000,27.404,27.6288,27.3654,27.5043,50073.029918876,0
+EPU.US,D,20141204,000000,27.4281,27.4628,27.2727,27.3229,85600.405250375,0
+EPU.US,D,20141205,000000,27.1926,27.3316,27.1434,27.1753,172218.39494221,0
+EPU.US,D,20141208,000000,27.128,27.1502,26.8703,27.044,11776.830119367,0
+EPU.US,D,20141209,000000,26.9784,27.3316,26.9215,27.3316,112993.32247039,0
+EPU.US,D,20141210,000000,27.3152,27.404,27.0199,27.044,49359.062831129,0
+EPU.US,D,20141211,000000,26.74,26.9282,26.6329,26.7468,321752.53223875,0
+EPU.US,D,20141212,000000,26.6416,26.6918,26.2054,26.3125,101175.04288294,0
+EPU.US,D,20141215,000000,26.2479,26.2787,25.6621,25.7364,230562.66621725,0
+EPU.US,D,20141216,000000,25.6534,25.7866,24.9634,24.9634,372073.22272943,0
+EPU.US,D,20141217,000000,24.9412,25.7953,24.9412,25.6312,389912.03755608,0
+EPU.US,D,20141218,000000,25.7779,26.2961,25.6881,26.2701,195869.46143094,0
+EPU.US,D,20141219,000000,26.2392,26.4129,26.1407,26.1649,55141.263628847,0
+EPU.US,D,20141222,000000,26.2787,26.2787,25.9304,26.0105,47531.141288625,0
+EPU.US,D,20141223,000000,26.1321,26.2701,25.9912,26.0327,68168.831447649,0
+EPU.US,D,20141224,000000,26.0992,26.0992,25.9574,25.9574,4466.180186051,0
+EPU.US,D,20141226,000000,26.1861,26.4582,26.1041,26.4023,165917.03955674,0
+EPU.US,D,20141229,000000,26.4901,26.5576,26.1861,26.3173,145560.16954399,0
+EPU.US,D,20141230,000000,26.3338,26.4988,26.3251,26.3521,10569.61436142,0
+EPU.US,D,20141231,000000,26.4746,26.5499,26.2537,26.3608,37182.245344752,0
+EPU.US,D,20150102,000000,26.3685,26.5065,26.1697,26.3338,127580.42652585,0
+EPU.US,D,20150105,000000,26.3338,26.3338,25.8657,25.9352,100761.5844388,0
+EPU.US,D,20150106,000000,25.9284,26.1765,25.9284,26.161,112288.68151296,0
+EPU.US,D,20150107,000000,26.2537,26.3009,25.9883,26.0954,59338.022272352,0
+EPU.US,D,20150108,000000,26.2758,26.4669,26.2758,26.3936,10376.874334829,0
+EPU.US,D,20150109,000000,26.2932,26.3096,26.1861,26.2758,27949.376329041,0
+EPU.US,D,20150112,000000,26.0877,26.2363,25.9709,26.1948,19528.916887777,0
+EPU.US,D,20150113,000000,26.2758,26.2758,25.4681,25.5415,152935.06615283,0
+EPU.US,D,20150114,000000,25.2153,25.2153,24.5456,24.6604,49484.447472083,0
+EPU.US,D,20150115,000000,24.9422,24.9576,24.6546,24.809,97909.861034621,0
+EPU.US,D,20150116,000000,24.7521,24.9895,24.7521,24.974,10571.686834824,0
+EPU.US,D,20150120,000000,24.974,25.1468,24.9576,25.0483,21364.092087196,0
+EPU.US,D,20150121,000000,25.0628,25.0889,24.9422,24.9895,8402.8434173289,0
+EPU.US,D,20150122,000000,25.0059,25.2848,25.0059,25.2693,65021.780583371,0
+EPU.US,D,20150123,000000,25.0821,25.1226,24.8988,24.9576,40057.80219308,0
+EPU.US,D,20150126,000000,24.9576,25.3523,24.8901,25.3378,7639.1369678812,0
+EPU.US,D,20150127,000000,25.114,25.3764,25.0889,25.2616,26779.46509237,0
+EPU.US,D,20150128,000000,25.2153,25.2848,24.8264,24.8264,28555.57479977,0
+EPU.US,D,20150129,000000,24.7926,24.8264,24.5764,24.6835,296070.44181391,0
+EPU.US,D,20150130,000000,24.6102,24.9248,24.5137,24.5456,455993.8882857,0
+EPU.US,D,20150202,000000,24.6604,25.0242,24.6604,24.8505,362081.82844778,0
+EPU.US,D,20150203,000000,25.1053,25.2394,24.9422,25.1313,236810.13729421,0
+EPU.US,D,20150204,000000,25.1313,25.3687,25.0725,25.1979,193722.37898419,0
+EPU.US,D,20150205,000000,25.362,25.5839,25.2394,25.5096,220646.91721486,0
+EPU.US,D,20150206,000000,25.4025,25.4025,24.8814,25.0425,152443.88995604,0
+EPU.US,D,20150209,000000,25.2616,25.3851,25.0821,25.3378,217626.28722823,0
+EPU.US,D,20150210,000000,25.3205,25.3205,24.8746,24.9817,86972.382643955,0
+EPU.US,D,20150211,000000,24.9074,24.9074,24.5764,24.7241,121840.71143292,0
+EPU.US,D,20150212,000000,25.114,25.1892,24.9074,25.114,27372.192485972,0
+EPU.US,D,20150213,000000,25.2529,25.5009,25.2529,25.4102,49335.229386981,0
+EPU.US,D,20150217,000000,25.2153,25.3938,25.1979,25.3282,137830.87998302,0
+EPU.US,D,20150218,000000,25.2616,25.362,25.1554,25.362,222947.36269352,0
+EPU.US,D,20150219,000000,25.2761,25.3523,25.0483,25.1468,66082.886966321,0
+EPU.US,D,20150220,000000,25.0725,25.1805,24.8901,24.8988,244955.99400942,0
+EPU.US,D,20150223,000000,24.7665,24.8264,24.6102,24.6179,177935.3128277,0
+EPU.US,D,20150224,000000,24.8901,24.8901,24.5542,24.5677,168219.55750881,0
+EPU.US,D,20150225,000000,24.5948,24.7424,24.5542,24.5861,60001.213761696,0
+EPU.US,D,20150226,000000,24.6179,24.6604,24.5378,24.5764,80866.875995182,0
+EPU.US,D,20150227,000000,24.6835,24.7752,24.5195,24.6276,16498.960770836,0
+EPU.US,D,20150302,000000,24.5861,24.7019,24.478,24.5456,128035.33443807,0
+EPU.US,D,20150303,000000,24.6835,24.7019,24.4712,24.5456,36979.142951141,0
+EPU.US,D,20150304,000000,24.3226,24.5861,23.9173,24.561,225033.30717484,0
+EPU.US,D,20150305,000000,24.7337,24.7337,24.5137,24.5195,75049.443149593,0
+EPU.US,D,20150306,000000,24.2319,24.4375,23.844,23.87,149620.14494281,0
+EPU.US,D,20150309,000000,23.8363,23.9685,23.5381,23.5467,72142.799200202,0
+EPU.US,D,20150310,000000,23.3566,23.457,23.2003,23.2321,166470.38995566,0
+EPU.US,D,20150311,000000,23.1173,23.3489,22.9687,23.2592,134827.86602034,0
+EPU.US,D,20150312,000000,23.5892,23.5892,23.3412,23.374,22549.546874398,0
+EPU.US,D,20150313,000000,23.3238,23.374,23.0932,23.374,110455.57878695,0
+EPU.US,D,20150316,000000,23.3827,23.4406,23.152,23.152,45831.713097181,0
+EPU.US,D,20150317,000000,23.0932,23.2408,22.9938,23.2321,61716.185503672,0
+EPU.US,D,20150318,000000,23.1173,23.5892,23.1173,23.5796,33464.228057617,0
+EPU.US,D,20150319,000000,23.3644,23.5631,23.3412,23.5043,23521.536900968,0
+EPU.US,D,20150320,000000,23.7204,23.8777,23.705,23.7301,40860.885637207,0
+EPU.US,D,20150323,000000,23.87,23.9588,23.6365,23.705,45346.754320598,0
+EPU.US,D,20150324,000000,23.6963,23.8025,23.6625,23.7697,84506.139292957,0
+EPU.US,D,20150325,000000,23.8777,23.8777,23.5381,23.5535,62682.994346731,0
+EPU.US,D,20150326,000000,23.5631,23.5631,23.3489,23.3566,72628.794213487,0
+EPU.US,D,20150327,000000,23.2669,23.2746,23.152,23.2321,7396.6575795898,0
+EPU.US,D,20150330,000000,23.2321,23.5892,23.2321,23.5535,40010.135304783,0
+EPU.US,D,20150331,000000,23.374,23.4956,23.3489,23.4753,42012.14461324,0
+EPU.US,D,20150401,000000,23.7127,23.9424,23.6703,23.9424,73229.811500705,0
+EPU.US,D,20150402,000000,23.9424,24.1981,23.9173,24.173,12122.933177868,0
+EPU.US,D,20150406,000000,24.173,24.3738,24.173,24.3226,22310.176196213,0
+EPU.US,D,20150407,000000,24.2232,24.422,24.1981,24.2975,57492.484705912,0
+EPU.US,D,20150408,000000,24.3738,24.5456,24.1499,24.1895,36736.663562849,0
+EPU.US,D,20150409,000000,24.2483,24.2753,24.0823,24.1653,60834.348070185,0
+EPU.US,D,20150410,000000,24.1412,24.1576,24.0167,24.1412,35162.620012359,0
+EPU.US,D,20150413,000000,24.1981,24.258,23.9685,23.9685,40738.609706359,0
+EPU.US,D,20150414,000000,23.9762,24.3641,23.9685,24.1576,28250.921209352,0
+EPU.US,D,20150415,000000,24.3477,24.478,24.2136,24.4452,26684.131315777,0
+EPU.US,D,20150416,000000,24.3883,24.5291,24.3294,24.478,22973.367685557,0
+EPU.US,D,20150417,000000,24.3738,24.5195,24.2889,24.3641,13701.121675166,0
+EPU.US,D,20150420,000000,24.4375,24.4954,24.2753,24.3226,29464.354387511,0
+EPU.US,D,20150421,000000,24.258,24.4635,24.258,24.2975,45912.539559945,0
+EPU.US,D,20150422,000000,24.3226,24.4143,24.3226,24.4047,4424.730717967,0
+EPU.US,D,20150423,000000,24.422,24.5677,24.2232,24.5456,12851.407579444,0
+EPU.US,D,20150424,000000,24.7424,24.7424,24.478,24.6459,8208.0309173341,0
+EPU.US,D,20150427,000000,24.7241,24.9991,24.7019,24.9171,43530.231381817,0
+EPU.US,D,20150428,000000,24.9817,25.1632,24.9171,25.1468,33082.892951245,0
+EPU.US,D,20150429,000000,24.9576,25.1979,24.9576,25.14,27763.889959365,0
+EPU.US,D,20150430,000000,24.9335,25.2934,24.9335,25.2153,29220.838762518,0
+EPU.US,D,20150501,000000,25.2452,25.5772,25.1719,25.4865,98570.98005056,0
+EPU.US,D,20150504,000000,25.5598,25.691,25.4102,25.6341,233520.08576504,0
+EPU.US,D,20150505,000000,25.4363,25.8561,25.3851,25.7827,228671.53423592,0
+EPU.US,D,20150506,000000,25.774,25.774,25.5357,25.6003,103379.1183483,0
+EPU.US,D,20150507,000000,25.4025,25.5511,25.3938,25.5511,24538.085105728,0
+EPU.US,D,20150508,000000,25.5009,25.6003,25.3031,25.3031,325427.0275844,0
+EPU.US,D,20150511,000000,25.3282,25.5772,25.3205,25.4517,38559.403921843,0
+EPU.US,D,20150512,000000,25.3282,25.6756,25.3282,25.527,94808.404585235,0
+EPU.US,D,20150513,000000,25.6563,25.9709,25.6003,25.8088,102221.64195206,0
+EPU.US,D,20150514,000000,25.9217,25.997,25.8155,25.9159,49227.460769963,0
+EPU.US,D,20150515,000000,25.9159,26.0529,25.8001,26.0153,73933.416221431,0
+EPU.US,D,20150518,000000,25.7325,25.8734,25.5357,25.5685,42518.864360567,0
+EPU.US,D,20150519,000000,25.5598,25.5598,24.9422,25.2848,38110.713429834,0
+EPU.US,D,20150520,000000,24.7019,25.4025,24.6932,25.2394,27040.5967413,0
+EPU.US,D,20150521,000000,25.1979,25.1979,25.0551,25.1979,10306.410239087,0
+EPU.US,D,20150522,000000,25.1892,25.3031,25.0339,25.0975,25947.367020584,0
+EPU.US,D,20150526,000000,24.9422,24.9422,24.6778,24.6932,5661.9973402744,0
+EPU.US,D,20150527,000000,24.5677,24.809,24.4548,24.5195,84994.206779646,0
+EPU.US,D,20150528,000000,24.3294,24.5041,24.3053,24.4288,108877.39028965,0
+EPU.US,D,20150529,000000,24.3564,24.6102,24.3149,24.3796,22915.338430239,0
+EPU.US,D,20150601,000000,24.5764,24.7019,24.3149,24.3294,80347.72140743,0
+EPU.US,D,20150602,000000,24.4819,24.8312,24.4819,24.781,92883.076792734,0
+EPU.US,D,20150603,000000,24.6816,24.7299,24.5079,24.6816,8185.2337098879,0
+EPU.US,D,20150604,000000,24.4992,24.6411,24.4819,24.5234,14685.546542161,0
+EPU.US,D,20150605,000000,24.367,24.5494,24.3506,24.4162,36836.142286251,0
+EPU.US,D,20150608,000000,24.449,24.5079,24.2995,24.3583,21427.302526024,0
+EPU.US,D,20150609,000000,24.4326,24.449,24.2503,24.341,139927.18683137,0
+EPU.US,D,20150610,000000,24.4394,24.5494,24.3902,24.3979,53919.540557071,0
+EPU.US,D,20150611,000000,24.3246,24.4326,24.2811,24.4326,7314.7948801239,0
+EPU.US,D,20150612,000000,24.3246,24.5639,24.3246,24.5581,16970.448470292,0
+EPU.US,D,20150615,000000,24.3159,24.449,24.2416,24.3159,22389.966422275,0
+EPU.US,D,20150616,000000,24.3159,24.4394,24.2599,24.2763,22269.762964831,0
+EPU.US,D,20150617,000000,24.2995,24.6228,24.2763,24.6228,19020.124667046,0
+EPU.US,D,20150618,000000,24.7125,24.8727,24.5986,24.8312,2887.9916887527,0
+EPU.US,D,20150619,000000,24.7897,24.7994,24.5639,24.5813,38999.804520236,0
+EPU.US,D,20150622,000000,24.6507,24.6893,24.5494,24.6575,10352.004653979,0
+EPU.US,D,20150623,000000,24.5986,24.8158,24.5986,24.6893,24428.244015305,0
+EPU.US,D,20150624,000000,25.0232,25.0232,24.8486,24.9489,3490.0452126728,0
+EPU.US,D,20150625,000000,24.9885,25.0232,24.6141,24.6324,36593.662897959,0
+EPU.US,D,20150626,000000,24.5417,24.8881,24.5166,24.7636,100992.66522337,0
+EPU.US,D,20150629,000000,24.3072,24.4741,24.2811,24.3747,29129.649932733,0
+EPU.US,D,20150630,000000,24.4076,24.449,24.2252,24.2252,8955.1575795482,0
+EPU.US,D,20150701,000000,24.6063,24.6063,24.2252,24.2995,78964.345410126,0
+EPU.US,D,20150702,000000,24.4162,24.4741,24.3159,24.3747,10953.021941197,0
+EPU.US,D,20150706,000000,24.2599,24.3747,24.0823,24.174,30813.534573646,0
+EPU.US,D,20150707,000000,23.9164,23.9762,23.5767,23.8768,46703.188163647,0
+EPU.US,D,20150708,000000,23.6027,23.9501,23.428,23.5689,27925.542884893,0
+EPU.US,D,20150709,000000,23.6268,23.7841,23.3846,23.6027,58982.593083532,0
+EPU.US,D,20150710,000000,23.7841,23.8768,23.6683,23.8276,39238.138961719,0
+EPU.US,D,20150713,000000,23.8768,24.0003,23.7677,23.9164,28166.986036482,0
+EPU.US,D,20150714,000000,23.8189,23.9926,23.7928,23.9501,30276.763961958,0
+EPU.US,D,20150715,000000,23.9675,23.9675,23.6934,23.7108,25850.997007289,0
+EPU.US,D,20150716,000000,23.8092,23.925,23.6519,23.6847,26722.472073755,0
+EPU.US,D,20150717,000000,23.6114,23.6114,23.3933,23.3933,35270.388629378,0
+EPU.US,D,20150720,000000,23.3933,23.4367,22.8953,22.8953,42732.3291212,0
+EPU.US,D,20150721,000000,23.0642,23.0874,22.9455,23.0382,19020.124667046,0
+EPU.US,D,20150722,000000,22.8635,23.0285,22.7863,22.8365,16132.132978293,0
+EPU.US,D,20150723,000000,22.7371,22.8712,22.4727,22.5132,34788.538562901,0
+EPU.US,D,20150724,000000,22.4553,22.4553,22.2411,22.3646,12519.811834772,0
+EPU.US,D,20150727,000000,22.214,22.2652,21.9149,21.9815,47789.164227448,0
+EPU.US,D,20150728,000000,22.2314,22.3047,21.9651,22.2314,8305.4371673315,0
+EPU.US,D,20150729,000000,22.2652,22.5624,22.1542,22.5624,15890.689826704,0
+EPU.US,D,20150730,000000,22.3453,22.5055,22.2488,22.3646,8545.8440822187,0
+EPU.US,D,20150731,000000,22.3385,22.3984,22.2826,22.3742,5296.2057844331,0
+EPU.US,D,20150803,000000,22.1397,22.3212,21.8898,21.9815,87281.181181181,0
+EPU.US,D,20150804,000000,21.9988,22.2575,21.7643,21.7904,42011.108376538,0
+EPU.US,D,20150805,000000,21.939,22.0635,21.6669,21.6669,28407.392951369,0
+EPU.US,D,20150806,000000,21.5916,21.7807,21.5916,21.692,65794.813163137,0
+EPU.US,D,20150807,000000,21.692,21.692,21.4825,21.4999,12760.218749659,0
+EPU.US,D,20150810,000000,21.5733,21.9226,21.4748,21.9081,19861.548869151,0
+EPU.US,D,20150811,000000,21.692,21.7643,21.4488,21.5491,40333.441155838,0
+EPU.US,D,20150812,000000,21.4488,21.4748,21.2316,21.3416,140232.87665849,0
+EPU.US,D,20150813,000000,21.2664,21.2664,21.0184,21.0184,11437.98071778,0
+EPU.US,D,20150814,000000,20.9923,20.9923,20.1778,20.2126,77760.238362286,0
+EPU.US,D,20150817,000000,20.062,20.1151,19.7551,19.7957,154800.29221661,0
+EPU.US,D,20150818,000000,19.5969,19.7243,19.4415,19.5496,108336.47473115,0
+EPU.US,D,20150819,000000,19.3556,19.4058,19.2649,19.3064,145408.87898548,0
+EPU.US,D,20150820,000000,19.3228,19.5322,19.0902,19.1173,187419.98736202,0
+EPU.US,D,20150821,000000,18.7901,19.0314,18.408,18.408,66324.330117911,0
+EPU.US,D,20150824,000000,17.496,17.8511,16.6149,17.3213,145846.17087377,0
+EPU.US,D,20150825,000000,18.1416,18.1416,17.1235,17.1804,151549.61768213,0
+EPU.US,D,20150826,000000,17.5713,17.8589,17.1235,17.3966,265901.44646897,0
+EPU.US,D,20150827,000000,17.5192,18.6907,17.5192,18.6907,907969.25064066,0
+EPU.US,D,20150828,000000,18.7602,19.3624,18.7602,19.2977,62234.303854722,0
+EPU.US,D,20150831,000000,19.3894,19.3894,19.1086,19.2495,551066.53322997,0
+EPU.US,D,20150901,000000,19.3807,19.3807,18.6907,18.6907,194403.18649747,0
+EPU.US,D,20150902,000000,18.7843,19.0082,18.683,18.8924,42852.532578643,0
+EPU.US,D,20150903,000000,18.8924,19.3228,18.8239,19.0661,489192.83974758,0
+EPU.US,D,20150904,000000,18.9493,18.9821,18.6907,18.6907,55493.584107561,0
+EPU.US,D,20150908,000000,19.0806,19.1896,18.8586,19.0082,23592.000996711,0
+EPU.US,D,20150909,000000,19.206,19.2495,18.8673,18.8673,126630.19747002,0
+EPU.US,D,20150910,000000,18.7602,19.0806,18.6511,19.0507,76054.59275063,0
+EPU.US,D,20150911,000000,18.8673,19.1655,18.7747,19.1317,220521.5325739,0
+EPU.US,D,20150914,000000,19.0719,19.2147,18.9001,19.0507,41889.868682393,0
+EPU.US,D,20150915,000000,19.1974,19.206,18.958,19.0159,56216.877325627,0
+EPU.US,D,20150916,000000,19.1086,19.291,19.1086,19.2234,40204.947804778,0
+EPU.US,D,20150917,000000,19.1173,19.4791,19.1173,19.4058,55928.803522443,0
+EPU.US,D,20150918,000000,19.4058,19.4058,19.041,19.041,24917.347738697,0
+EPU.US,D,20150921,000000,19.0246,19.124,18.9821,18.9899,5656.8161567639,0
+EPU.US,D,20150922,000000,18.7505,18.7505,18.6174,18.6994,10231.801196535,0
+EPU.US,D,20150923,000000,18.5421,18.6511,18.4765,18.5421,9223.5428853921,0
+EPU.US,D,20150924,000000,18.2516,18.5826,18.2516,18.516,64050.826793503,0
+EPU.US,D,20150925,000000,18.7245,18.7428,18.3838,18.516,106529.27792269,0
+EPU.US,D,20150928,000000,18.4427,18.4427,18.0441,18.0519,66753.33211258,0
+EPU.US,D,20150929,000000,17.9274,18.2014,17.9274,18.1349,71139.722072569,0
+EPU.US,D,20150930,000000,18.3443,18.4166,18.2603,18.408,69937.687498133,0
+EPU.US,D,20151001,000000,18.5682,18.9986,18.4514,18.5257,381942.34108023,0
+EPU.US,D,20151002,000000,18.5604,18.7341,18.2362,18.6328,274209.9923464,0
+EPU.US,D,20151005,000000,18.7689,19.3624,18.7689,19.3228,765861.82178807,0
+EPU.US,D,20151006,000000,19.3479,19.6046,19.3479,19.4328,72946.918881032,0
+EPU.US,D,20151007,000000,19.6799,19.8632,19.1896,19.6635,245931.0927461,0
+EPU.US,D,20151008,000000,19.6972,19.8323,19.5496,19.7243,69815.411567285,0
+EPU.US,D,20151009,000000,19.8796,20.1209,19.8796,20.1064,37314.883642621,0
+EPU.US,D,20151012,000000,20.3206,20.3206,19.7465,19.7551,150680.21508906,0
+EPU.US,D,20151013,000000,19.7243,19.815,19.622,19.6635,268190.49334391,0
+EPU.US,D,20151014,000000,19.7822,19.815,19.6886,19.787,356302.73636017,0
+EPU.US,D,20151015,000000,19.5062,20.1373,19.5062,19.8545,178873.1070431,0
+EPU.US,D,20151016,000000,19.8796,19.8796,19.622,19.6799,154800.29221661,0
+EPU.US,D,20151019,000000,19.4415,19.5322,19.3624,19.4502,137113.80418517,0
+EPU.US,D,20151020,000000,19.4791,19.5062,19.3971,19.3971,85344.454784956,0
+EPU.US,D,20151021,000000,19.4975,19.4975,19.1086,19.206,79324.955782457,0
+EPU.US,D,20151022,000000,19.4241,19.4791,19.3971,19.4241,149985.93649866,0
+EPU.US,D,20151023,000000,19.5814,20.0205,19.5139,19.622,375319.75231711,0
+EPU.US,D,20151026,000000,19.6046,19.7059,19.5419,19.5814,70059.963428981,0
+EPU.US,D,20151027,000000,19.622,19.622,19.3228,19.3411,9151.0063162451,0
+EPU.US,D,20151028,000000,19.0507,19.4714,19.0507,19.2977,52721.650929444,0
+EPU.US,D,20151029,000000,19.3556,19.3556,19.1655,19.206,201503.48038026,0
+EPU.US,D,20151030,000000,19.1086,19.1896,19.0806,19.0902,48027.498668931,0
+EPU.US,D,20151102,000000,19.0507,19.2495,19.041,19.1317,57794.029586223,0
+EPU.US,D,20151103,000000,19.1076,19.3884,19.0227,19.2967,86895.701128,0
+EPU.US,D,20151104,000000,19.3054,19.3971,19.0787,19.1394,50139.349067811,0
+EPU.US,D,20151105,000000,19.0883,19.0883,18.8731,18.9233,25848.924533885,0
+EPU.US,D,20151106,000000,18.7226,18.9966,18.7226,18.9648,288780.51661463,0
+EPU.US,D,20151109,000000,18.9889,19.0709,18.6502,18.8036,105968.67386685,0
+EPU.US,D,20151110,000000,18.6405,18.848,18.6309,18.7669,336027.72904688,0
+EPU.US,D,20151111,000000,18.8133,18.9233,18.7409,18.8992,131524.34341404,0
+EPU.US,D,20151112,000000,18.6733,18.9233,18.5672,18.6154,221211.6662175,0
+EPU.US,D,20151113,000000,18.5759,18.5759,18.4051,18.4302,78507.3650245,0
+EPU.US,D,20151116,000000,18.4051,18.4398,18.2825,18.4051,58548.409905352,0
+EPU.US,D,20151117,000000,18.2989,18.3906,18.1474,18.2246,216165.19347827,0
+EPU.US,D,20151118,000000,18.2574,18.4398,18.1889,18.4302,34384.406249082,0
+EPU.US,D,20151119,000000,18.324,18.6058,18.324,18.3761,326649.78689288,0
+EPU.US,D,20151120,000000,18.3906,18.5238,18.3906,18.4813,22843.838097795,0
+EPU.US,D,20151123,000000,18.4302,18.4302,18.1985,18.2169,118178.6509277,0
+EPU.US,D,20151124,000000,18.3076,18.3906,18.2487,18.3076,8294.0385636084,0
+EPU.US,D,20151125,000000,18.2333,18.2825,18.049,18.0914,130923.32612682,0
+EPU.US,D,20151127,000000,17.9496,18.049,17.8926,17.9071,2043.4587765412,0
+EPU.US,D,20151130,000000,18.075,18.075,17.8743,17.9245,80428.547870194,0
+EPU.US,D,20151201,000000,17.9418,18.0991,17.8743,18.0075,390154.51694437,0
+EPU.US,D,20151202,000000,17.9158,17.9158,17.6427,17.6427,109025.57213805,0
+EPU.US,D,20151203,000000,17.7498,17.7672,17.5838,17.6581,192571.12000816,0
+EPU.US,D,20151204,000000,17.5751,18.0673,17.5751,17.9988,330255.89061618,0
+EPU.US,D,20151207,000000,17.8415,18.0847,17.7257,17.7768,110243.15026301,0
+EPU.US,D,20151208,000000,17.4526,17.5163,17.3262,17.3754,207327.13064606,0
+EPU.US,D,20151209,000000,17.6851,17.8839,17.5095,17.5597,303805.94879508,0
+EPU.US,D,20151210,000000,17.6244,17.7344,17.4661,17.4844,194282.98304003,0
+EPU.US,D,20151211,000000,17.3088,17.4661,17.2161,17.2509,102790.53590151,0
+EPU.US,D,20151214,000000,17.1698,17.4342,16.9768,17.0338,309391.2646194,0
+EPU.US,D,20151215,000000,17.109,17.4661,17.0839,17.109,110484.5934146,0
+EPU.US,D,20151216,000000,17.2596,17.4091,17.1611,17.3011,208468.02725507,0
+EPU.US,D,20151217,000000,17.2345,17.2596,17.0434,17.0675,85118.555183898,0
+EPU.US,D,20151218,000000,16.9845,17.2933,16.752,16.7877,155209.60571394,0
+EPU.US,D,20151221,000000,17.0338,17.0338,16.6342,16.6767,314747.57213256,0
+EPU.US,D,20151222,000000,16.8861,16.8861,16.7356,16.8021,66033.14760462,0
+EPU.US,D,20151223,000000,16.8021,17.1187,16.7877,17.1187,137172.86967719,0
+EPU.US,D,20151224,000000,17.1534,17.3831,17.1534,17.3512,61148.327790921,0
+EPU.US,D,20151228,000000,17.2412,17.2412,17.0463,17.0569,70490.001660353,0
+EPU.US,D,20151229,000000,17.0482,17.1081,16.9064,16.9749,95896.45312244,0
+EPU.US,D,20151230,000000,16.8842,16.9816,16.8842,16.9064,33456.974400703,0
+EPU.US,D,20151231,000000,16.8842,17.0087,16.8649,16.89,57349.484041022,0
+EPU.US,D,20160104,000000,16.6294,16.9749,16.6294,16.7906,110078.38862738,0
+EPU.US,D,20160105,000000,16.8407,16.8552,16.7153,16.8079,44594.446474874,0
+EPU.US,D,20160106,000000,16.6207,16.697,16.5213,16.5213,8336.5242683945,0
+EPU.US,D,20160107,000000,16.3283,16.365,16.1623,16.1701,22567.162898334,0
+EPU.US,D,20160108,000000,16.2135,16.2579,16.0118,16.0272,108582.06282955,0
+EPU.US,D,20160111,000000,16.0292,16.2048,15.6692,15.8024,330175.06415342,0
+EPU.US,D,20160112,000000,15.8352,15.8516,15.4916,15.6595,173438.04554058,0
+EPU.US,D,20160113,000000,15.7271,15.7271,15.4173,15.4501,53324.740690066,0
+EPU.US,D,20160114,000000,15.4501,15.51,15.3758,15.51,94916.173202254,0
+EPU.US,D,20160115,000000,15.1481,15.3855,15.1481,15.2427,230749.18882363,0
+EPU.US,D,20160119,000000,15.3585,15.4501,15.0246,15.0738,158665.45511545,0
+EPU.US,D,20160120,000000,14.8557,15.207,14.8065,15.1655,91077.952457675,0
+EPU.US,D,20160121,000000,15.2349,15.2668,14.9908,15.1655,134891.07645917,0
+EPU.US,D,20160122,000000,15.3671,15.6016,15.3585,15.5939,164399.98902487,0
+EPU.US,D,20160125,000000,15.4173,15.6209,15.4173,15.5264,37258.926860708,0
+EPU.US,D,20160126,000000,15.51,15.9365,15.51,15.9365,218455.27658991,0
+EPU.US,D,20160127,000000,15.95,16.0832,15.8767,16.0041,37964.604054838,0
+EPU.US,D,20160128,000000,16.0967,16.2048,16.0967,16.1623,34268.347738447,0
+EPU.US,D,20160129,000000,16.2444,16.4055,16.2444,16.3968,67888.011301379,0
+EPU.US,D,20160201,000000,16.2714,16.5744,16.228,16.3968,109814.14826835,0
+EPU.US,D,20160202,000000,16.2714,16.3216,15.868,15.8767,148119.67419817,0
+EPU.US,D,20160203,000000,16.0118,16.4123,15.8728,16.3804,81593.277923354,0
+EPU.US,D,20160204,000000,16.4895,16.8079,16.4895,16.7394,115539.35604745,0
+EPU.US,D,20160205,000000,16.8079,17.1418,16.8079,17.0482,79860.690157443,0
+EPU.US,D,20160208,000000,17.0164,17.0917,16.8842,16.9141,119804.50631329,0
+EPU.US,D,20160209,000000,16.7828,16.7828,16.5812,16.5812,21536.107379744,0
+EPU.US,D,20160210,000000,16.7307,17.0559,16.7066,16.9064,33223.82114273,0
+EPU.US,D,20160211,000000,16.8234,17.192,16.8234,17.0318,350636.59407309,0
+EPU.US,D,20160212,000000,17.3831,17.827,17.2412,17.8106,106320.99434557,0
+EPU.US,D,20160216,000000,17.8685,18.1117,17.7604,17.7942,169218.48968963,0
+EPU.US,D,20160217,000000,17.7942,18.1435,17.6572,17.937,37610.21110272,0
+EPU.US,D,20160218,000000,17.9283,17.9882,17.6784,17.8955,23343.304188207,0
+EPU.US,D,20160219,000000,17.827,17.8511,17.6909,17.8357,48646.131980085,0
+EPU.US,D,20160222,000000,18.0123,18.1291,17.9949,18.1117,96002.149266055,0
+EPU.US,D,20160223,000000,18.0876,18.1204,17.9197,17.9949,12347.796542224,0
+EPU.US,D,20160224,000000,17.7701,18.1947,17.7701,18.1812,50842.953788537,0
+EPU.US,D,20160225,000000,18.1204,18.2709,18.0798,18.2449,16753.874999553,0
+EPU.US,D,20160226,000000,18.5054,18.6656,18.2873,18.3308,33178.226727838,0
+EPU.US,D,20160229,000000,18.3732,18.4379,18.2796,18.3472,193247.78257463,0
+EPU.US,D,20160301,000000,18.4716,18.7824,18.4379,18.6145,149927.90724334,0
+EPU.US,D,20160302,000000,18.6048,19.3846,18.3047,19.3431,119515.39627341,0
+EPU.US,D,20160303,000000,19.3354,19.6278,19.2929,19.537,78485.604053756,0
+EPU.US,D,20160304,000000,19.7436,20.3805,19.7194,20.2048,590117.11334861,0
+EPU.US,D,20160307,000000,20.0784,20.5976,20.0784,20.4635,438260.76960266,0
+EPU.US,D,20160308,000000,20.3621,20.3621,20.0456,20.1064,89647.945808777,0
+EPU.US,D,20160309,000000,20.1296,20.5976,19.9703,20.5899,102496.24467812,0
+EPU.US,D,20160310,000000,20.6237,20.6488,20.3554,20.615,98007.267284618,0
+EPU.US,D,20160311,000000,20.7067,20.8755,20.6053,20.8408,97852.868016005,0
+EPU.US,D,20160314,000000,20.8755,21,20.6488,20.8987,136417.45312136,0
+EPU.US,D,20160315,000000,20.6883,20.7163,20.4123,20.6237,277885.52392875,0
+EPU.US,D,20160316,000000,20.1701,20.9412,20.1701,20.9334,264295.27958071,0
+EPU.US,D,20160317,000000,20.8659,21.636,20.7897,21.5945,573029.57013098,0
+EPU.US,D,20160318,000000,21.7132,21.9197,21.5018,21.8705,588286.083096,0
+EPU.US,D,20160321,000000,22.0548,22.0548,21.8126,21.9631,266145.99833066,0
+EPU.US,D,20160322,000000,21.8917,22.0085,21.8879,21.9052,63547.215756283,0
+EPU.US,D,20160323,000000,21.8367,21.8367,21.4102,21.552,300390.51262496,0
+EPU.US,D,20160324,000000,21.1843,21.552,21.1168,21.5269,53152.725397517,0
+EPU.US,D,20160328,000000,21.359,21.469,21.359,21.4005,9338.5651593252,0
+EPU.US,D,20160329,000000,21.386,21.7692,21.3339,21.7441,137715.85770909,0
+EPU.US,D,20160330,000000,21.9274,22.1117,21.6273,22.0278,332057.90624114,0
+EPU.US,D,20160331,000000,22.1474,22.1532,22.0548,22.0548,104708.6100371,0
+EPU.US,D,20160401,000000,21.9274,22.0548,21.5848,21.7769,780441.67218662,0
+EPU.US,D,20160404,000000,21.829,21.8367,21.3214,21.359,134465.1831746,0
+EPU.US,D,20160405,000000,21.3021,21.3889,21.0415,21.3021,407690.75065401,0
+EPU.US,D,20160406,000000,21.2673,21.5848,20.974,21,366457.85604075,0
+EPU.US,D,20160407,000000,21.0077,21.084,20.2714,20.3149,329204.11036355,0
+EPU.US,D,20160408,000000,20.5223,21.0502,20.448,20.9923,430418.53024117,0
+EPU.US,D,20160411,000000,21.5433,23.5863,21.5356,23.1511,907415.90024174,0
+EPU.US,D,20160412,000000,23.2099,24.5166,23.1771,24.2744,751595.95111026,0
+EPU.US,D,20160413,000000,24.339,24.5272,24.1132,24.2126,663825.66620569,0
+EPU.US,D,20160414,000000,24.2744,24.3487,23.8295,23.8295,581049.00596853,0
+EPU.US,D,20160415,000000,23.9627,24.0872,23.7948,23.981,213431.60105813,0
+EPU.US,D,20160418,000000,23.8951,24.4481,23.8951,24.4153,266152.21575087,0
+EPU.US,D,20160419,000000,24.5822,25.4286,24.4317,25.3764,352246.90590815,0
+EPU.US,D,20160420,000000,25.5202,25.553,25.252,25.2606,95431.182843197,0
+EPU.US,D,20160421,000000,25.4691,25.4691,25.1352,25.2027,150638.76562098,0
+EPU.US,D,20160422,000000,25.1583,25.444,24.9509,24.976,225676.81016685,0
+EPU.US,D,20160425,000000,24.8814,24.9837,24.6662,24.6749,196878.75597879,0
+EPU.US,D,20160426,000000,24.9422,25.3359,24.7588,25.3263,173912.64195015,0
+EPU.US,D,20160427,000000,25.3687,25.6109,25.3263,25.5781,277626.46475323,0
+EPU.US,D,20160428,000000,25.6109,25.997,25.6109,25.9352,313102.02824962,0
+EPU.US,D,20160429,000000,26.0066,26.299,25.9439,26.2064,272515.74533847,0
+EPU.US,D,20160502,000000,26.2556,26.299,25.9535,26.0973,288568.0880907,0
+EPU.US,D,20160503,000000,25.9053,26.0385,25.0435,25.167,313866.77093577,0
+EPU.US,D,20160504,000000,24.9509,25.0927,24.4481,24.4809,278941.44912819,0
+EPU.US,D,20160505,000000,24.4577,24.9258,24.231,24.3149,540800.53622227,0
+EPU.US,D,20160506,000000,24.5649,24.8505,24.4809,24.7077,799963.33541748,0
+EPU.US,D,20160509,000000,24.8746,24.8901,23.9212,23.981,297506.66588302,0
+EPU.US,D,20160510,000000,24.0872,24.7579,24.0051,24.7222,250349.60604385,0
+EPU.US,D,20160511,000000,24.8814,25.167,24.8814,25.0754,115412.93516979,0
+EPU.US,D,20160512,000000,25.2442,25.4865,24.8177,25.1178,271222.52193425,0
+EPU.US,D,20160513,000000,24.9595,25.5376,24.9595,25.3523,404641.10603973,0
+EPU.US,D,20160516,000000,25.4102,25.7962,25.3523,25.636,178184.0096362,0
+EPU.US,D,20160517,000000,25.721,25.8889,25.5704,25.7123,132249.70910551,0
+EPU.US,D,20160518,000000,25.746,25.746,25.0754,25.0927,61399.097072829,0
+EPU.US,D,20160519,000000,24.7501,24.8312,24.4732,24.7916,161900.5860994,0
+EPU.US,D,20160520,000000,24.8746,24.9837,24.6662,24.7916,78651.401926092,0
+EPU.US,D,20160523,000000,24.6585,24.9422,24.4983,24.8505,42786.213429709,0
+EPU.US,D,20160524,000000,24.9345,24.9345,24.4384,24.4384,111309.43782948,0
+EPU.US,D,20160525,000000,24.5581,24.8746,24.4577,24.8428,78356.074465994,0
+EPU.US,D,20160526,000000,24.9084,25.1854,24.7318,24.8341,225542.09939558,0
+EPU.US,D,20160527,000000,24.7656,24.9171,24.4983,24.5069,36659.982046894,0
+EPU.US,D,20160531,000000,24.423,24.6334,24.3564,24.4153,110801.68184545,0
+EPU.US,D,20160601,000000,24.2387,24.6073,24.2223,24.4983,154175.44148525,0
+EPU.US,D,20160602,000000,24.3969,24.7067,24.3786,24.5649,266377.07911523,0
+EPU.US,D,20160603,000000,24.8505,25.6302,24.8505,25.5617,305307.45577643,0
+EPU.US,D,20160606,000000,25.8213,26.023,25.7046,25.7789,460047.64626432,0
+EPU.US,D,20160607,000000,26.0066,26.0066,25.5289,25.6602,506988.13263274,0
+EPU.US,D,20160608,000000,25.829,26.1986,25.6457,25.6698,226024.98569875,0
+EPU.US,D,20160609,000000,25.746,25.7962,25.5289,25.7364,479790.02791273,0
+EPU.US,D,20160610,000000,25.6698,25.8628,25.0995,25.1091,203418.44580574,0
+EPU.US,D,20160613,000000,25.0368,25.2442,24.7579,24.7916,152890.50797464,0
+EPU.US,D,20160614,000000,24.8177,25.0435,24.3892,24.5407,292868.47040442,0
+EPU.US,D,20160615,000000,24.5909,25.1941,24.5909,25.0503,796629.76194682,0
+EPU.US,D,20160616,000000,25.0927,25.1998,24.7,24.891,202245.42585896,0
+EPU.US,D,20160617,000000,24.8582,25.2597,24.8582,25.0657,177732.21043409,0
+EPU.US,D,20160620,000000,25.3359,25.4604,25.0831,25.4025,439129.13595902,0
+EPU.US,D,20160621,000000,25.5202,25.5202,25.0831,25.3195,73234.992684215,0
+EPU.US,D,20160622,000000,25.3504,25.4594,25.2433,25.3417,163004.17818714,0
+EPU.US,D,20160623,000000,25.4594,25.6785,25.4276,25.6457,75432.85072937,0
+EPU.US,D,20160624,000000,25.0232,25.6032,24.9045,24.9383,116307.2074437,0
+EPU.US,D,20160627,000000,24.6778,24.9103,24.2483,24.5513,206286.74899715,0
+EPU.US,D,20160628,000000,24.6536,25.1323,24.6536,25.0416,89962.961766216,0
+EPU.US,D,20160629,000000,25.5019,25.831,25.4681,25.636,425739.92153119,0
+EPU.US,D,20160630,000000,25.9661,26.0404,25.7287,26.0095,1206766.0312178,0
+EPU.US,D,20160701,000000,26.2257,26.3357,25.9564,26.1678,907571.33574705,0
+EPU.US,D,20160705,000000,26.3704,26.9514,26.1099,26.2594,251375.48037893,0
+EPU.US,D,20160706,000000,26.327,26.631,26.2594,26.6059,462238.25065256,0
+EPU.US,D,20160707,000000,26.6146,26.6146,26.2035,26.4293,465309.65623758,0
+EPU.US,D,20160708,000000,26.4621,27.128,26.4621,27.0266,640978.71939778,0
+EPU.US,D,20160711,000000,27.1453,27.5053,27.1029,27.4484,444165.24633123,0
+EPU.US,D,20160712,000000,27.7514,27.7514,27.3297,27.3798,329799.94646726,0
+EPU.US,D,20160713,000000,27.43,27.6751,26.9765,26.9765,215001.49966181,0
+EPU.US,D,20160714,000000,27.541,28.0042,27.4812,27.9791,215260.55883734,0
+EPU.US,D,20160715,000000,27.9106,27.9704,27.6336,27.707,132233.12931828,0
+EPU.US,D,20160718,000000,27.7688,27.954,27.707,27.9193,44293.937831265,0
+EPU.US,D,20160719,000000,27.8952,27.8952,27.6172,27.7774,159454.03124574,0
+EPU.US,D,20160720,000000,27.625,27.625,27.3219,27.3393,181825.34540738,0
+EPU.US,D,20160721,000000,27.4976,27.6414,27.4397,27.5574,511611.82079751,0
+EPU.US,D,20160722,000000,27.8682,27.8682,27.4484,27.6336,83439.851726496,0
+EPU.US,D,20160725,000000,27.7774,27.7774,27.1782,27.2882,103799.83044936,0
+EPU.US,D,20160726,000000,27.3219,27.7591,27.3219,27.7427,28759.713430083,0
+EPU.US,D,20160727,000000,27.9791,28.5282,27.8768,28.5282,118935.10372023,0
+EPU.US,D,20160728,000000,28.6344,29.0136,28.1905,28.8785,309400.59074972,0
+EPU.US,D,20160729,000000,28.6527,29.0725,28.5832,28.9384,244332.17951475,0
+EPU.US,D,20160801,000000,28.9721,29.1237,28.81,28.9297,361296.36102759,0
+EPU.US,D,20160802,000000,29.0812,29.8571,28.9393,29.031,286492.5059764,0
+EPU.US,D,20160803,000000,29.1652,29.3176,28.8949,29.2153,63835.289559466,0
+EPU.US,D,20160804,000000,29.335,29.4672,29.2838,29.3861,173371.72639165,0
+EPU.US,D,20160805,000000,29.3861,29.3861,28.9635,29.0658,162183.47871908,0
+EPU.US,D,20160808,000000,29.1574,29.4653,29.1574,29.3514,76748.871341037,0
+EPU.US,D,20160809,000000,29.2568,29.3186,29.1072,29.2346,145568.4594376,0
+EPU.US,D,20160810,000000,29.335,29.6882,29.335,29.5705,90934.951792786,0
+EPU.US,D,20160811,000000,29.5444,29.8571,29.529,29.7837,112971.56149964,0
+EPU.US,D,20160812,000000,29.7152,29.8995,29.5743,29.6708,45522.914559955,0
+EPU.US,D,20160815,000000,29.6457,29.8947,29.6216,29.748,42709.531913754,0
+EPU.US,D,20160816,000000,29.8484,29.8725,29.6959,29.8223,91561.874997556,0
+EPU.US,D,20160817,000000,29.7567,29.7567,29.3089,29.6708,122676.95445151,0
+EPU.US,D,20160818,000000,29.6805,30.0848,29.6708,30.0588,113524.91189857,0
+EPU.US,D,20160819,000000,29.9497,30.025,29.6419,29.942,55334.003655438,0
+EPU.US,D,20160822,000000,29.6882,29.6882,29.4276,29.4518,80529.062830297,0
+EPU.US,D,20160823,000000,29.529,29.6293,29.2568,29.2568,70492.074133757,0
+EPU.US,D,20160824,000000,29.1237,29.1237,28.314,28.3922,283881.1894871,0
+EPU.US,D,20160825,000000,28.1905,28.6267,27.9704,28.3333,260476.74733347,0
+EPU.US,D,20160826,000000,28.4906,28.8563,28.2049,28.2223,87986.858375311,0
+EPU.US,D,20160829,000000,28.2049,28.7955,28.2049,28.398,62388.703123335,0
+EPU.US,D,20160830,000000,28.6093,28.6093,27.5333,27.7774,137373.8995974,0
+EPU.US,D,20160831,000000,27.6414,27.6414,26.8587,26.934,1009175.3806247,0
+EPU.US,D,20160901,000000,27.1955,27.6915,27.1521,27.6501,209390.27791994,0
+EPU.US,D,20160902,000000,27.8952,28.3574,27.8344,28.3574,165160.58676421,0
+EPU.US,D,20160906,000000,28.4838,28.9895,28.4838,28.9799,100750.18583508,0
+EPU.US,D,20160907,000000,29.058,29.058,28.7714,28.9046,84320.652923281,0
+EPU.US,D,20160908,000000,28.9384,29.142,28.7714,28.8872,143545.7253951,0
+EPU.US,D,20160909,000000,28.727,28.8119,28.0283,28.1123,433702.36435013,0
+EPU.US,D,20160912,000000,27.8517,28.2821,27.6915,28.1644,522728.56813764,0
+EPU.US,D,20160913,000000,28.0197,28.0197,27.43,27.5748,171802.86402467,0
+EPU.US,D,20160914,000000,27.7166,27.899,27.5989,27.7263,156605.41655167,0
+EPU.US,D,20160915,000000,27.8257,27.9193,27.5362,27.8614,172497.14261508,0
+EPU.US,D,20160916,000000,27.5487,27.7591,27.3297,27.4908,191657.15923691,0
+EPU.US,D,20160919,000000,27.8682,27.927,27.5844,27.6336,140411.10937125,0
+EPU.US,D,20160920,000000,27.8025,27.8257,27.5748,27.7688,160446.74600636,0
+EPU.US,D,20160921,000000,27.9791,28.6759,27.8257,28.5765,213974.58909003,0
+EPU.US,D,20160922,000000,28.6701,29.0136,28.5437,28.7463,147112.45212373,0
+EPU.US,D,20160923,000000,28.6759,29.142,28.4163,28.4587,184876.02625836,0
+EPU.US,D,20160926,000000,28.2821,28.5755,28.0119,28.0448,64309.885969028,0
+EPU.US,D,20160927,000000,27.8768,27.8865,27.6336,27.844,59383.616687245,0
+EPU.US,D,20160928,000000,27.7591,28.2049,27.6674,28.1972,80481.395942001,0
+EPU.US,D,20160929,000000,28.0283,28.1692,27.8682,28.0448,82967.327790339,0
+EPU.US,D,20160930,000000,27.9888,28.1905,27.9627,27.9627,55767.150596916,0
+EPU.US,D,20161003,000000,27.9029,27.9791,27.8025,27.9463,146251.33942429,0
+EPU.US,D,20161004,000000,27.9463,27.9463,27.2119,27.237,288080.02060401,0
+EPU.US,D,20161005,000000,27.1695,27.2882,26.9514,27.0855,417936.02292767,0
+EPU.US,D,20161006,000000,26.934,26.9697,26.6638,26.6638,241307.40458132,0
+EPU.US,D,20161007,000000,26.6918,27.1656,26.6918,26.9929,423402.17153125,0
+EPU.US,D,20161010,000000,26.9929,27.2978,26.9176,26.9765,111387.15558213,0
+EPU.US,D,20161011,000000,26.8491,27.128,26.741,26.7835,118723.711433,0
+EPU.US,D,20161012,000000,26.8076,27.0199,26.7236,26.934,54411.752990569,0
+EPU.US,D,20161013,000000,26.7999,26.961,26.5644,26.7999,109105.36236411,0
+EPU.US,D,20161014,000000,26.8587,27.0209,26.6783,26.8153,106030.84806898,0
+EPU.US,D,20161017,000000,26.7333,26.9456,26.7236,26.8829,50314.473070466,0
+EPU.US,D,20161018,000000,27.1029,27.4484,27.0691,27.4059,77015.184173476,0
+EPU.US,D,20161019,000000,27.5748,27.8952,27.541,27.8952,123258.28324139,0
+EPU.US,D,20161020,000000,27.9193,27.9791,27.625,27.844,101238.25332177,0
+EPU.US,D,20161021,000000,27.7514,27.8768,27.707,27.8344,44979.926528055,0
+EPU.US,D,20161024,000000,27.9193,28.0042,27.6597,27.6829,90060.368016213,0
+EPU.US,D,20161025,000000,27.6993,28.0042,27.6993,27.8614,77379.939492615,0
+EPU.US,D,20161026,000000,28.3922,28.3922,27.5912,27.6993,36248.59607616,0
+EPU.US,D,20161027,000000,27.9193,27.9193,27.4976,27.514,28897.532911463,0
+EPU.US,D,20161028,000000,27.541,27.541,27.3219,27.3548,26631.28324397,0
+EPU.US,D,20161031,000000,27.4059,27.7688,27.4059,27.6501,55834.505982552,0
+EPU.US,D,20161101,000000,27.818,27.818,27.5661,27.6501,77387.19314953,0
+EPU.US,D,20161102,000000,27.818,27.9415,27.2283,27.2283,118653.24733726,0
+EPU.US,D,20161103,000000,27.237,27.9627,27.2129,27.2795,28404.284241263,0
+EPU.US,D,20161104,000000,27.5912,27.6172,27.4233,27.4812,149376.62931782,0
+EPU.US,D,20161107,000000,28.0197,28.0197,27.6172,27.9627,119450.11336117,0
+EPU.US,D,20161108,000000,27.8344,28.2435,27.7688,28.2049,297689.04354259,0
+EPU.US,D,20161109,000000,27.9029,28.4163,27.9029,28.3333,169199.83742899,0
+EPU.US,D,20161110,000000,28.3497,28.8293,28.1055,28.4684,144747.75996954,0
+EPU.US,D,20161111,000000,28.147,28.147,27.623,27.7688,274809.97339692,0
+EPU.US,D,20161114,000000,27.3055,27.4976,27.1791,27.2978,366013.31049555,0
+EPU.US,D,20161115,000000,27.2978,27.6915,27.2032,27.6414,401944.81814087,0
+EPU.US,D,20161116,000000,27.3297,27.4976,27.0971,27.4908,193445.70378473,0
+EPU.US,D,20161117,000000,27.4397,27.4812,27.0025,27.0527,64657.025264232,0
+EPU.US,D,20161118,000000,26.9832,27.2216,26.4293,27.1029,123775.36535574,0
+EPU.US,D,20161121,000000,27.0691,27.3133,27.0112,27.2283,172294.04022146,0
+EPU.US,D,20161122,000000,27.1782,27.43,27.0266,27.43,186582.70810672,0
+EPU.US,D,20161123,000000,27.1695,27.1695,26.741,26.9697,199979.17619147,0
+EPU.US,D,20161125,000000,26.9929,27.2457,26.934,27.1106,85393.157909955,0
+EPU.US,D,20161128,000000,27.3219,27.4812,27.0691,27.1695,64382.422538175,0
+EPU.US,D,20161129,000000,26.9765,27.1357,26.934,27.1193,96902.638960179,0
+EPU.US,D,20161130,000000,27.1367,27.2708,27.0112,27.0855,121811.69680526,0
+EPU.US,D,20161201,000000,27.1029,27.818,26.9832,27.0768,170267.16123216,0
+EPU.US,D,20161202,000000,27.0768,27.5661,27.0768,27.4059,279478.21973988,0
+EPU.US,D,20161205,000000,27.4059,27.6751,27.3393,27.5574,88638.651260932,0
+EPU.US,D,20161206,000000,27.541,27.8025,27.5053,27.7929,104116.9188802,0
+EPU.US,D,20161207,000000,27.6674,27.9888,27.6674,27.9888,27346.286568419,0
+EPU.US,D,20161208,000000,27.9704,28.0496,27.7929,27.9463,99332.614026604,0
+EPU.US,D,20161209,000000,27.9029,27.9531,27.706,27.7688,78657.619346305,0
+EPU.US,D,20161212,000000,27.8768,27.9106,27.706,27.7688,56060.40558361,0
+EPU.US,D,20161213,000000,27.707,27.8952,27.5574,27.8865,212686.54686932,0
+EPU.US,D,20161214,000000,27.733,28.1171,27.43,27.541,156491.43051444,0
+EPU.US,D,20161215,000000,27.2795,27.4619,27.0768,27.347,189042.73403751,0
+EPU.US,D,20161216,000000,27.1868,27.3885,27.1367,27.3393,218835.57545958,0
+EPU.US,D,20161219,000000,27.2457,27.2457,26.852,26.934,209115.67519389,0
+EPU.US,D,20161220,000000,26.6561,27.1453,26.5026,27.0855,165873.51761525,0
+EPU.US,D,20161221,000000,26.6551,27.3721,26.6551,27.2621,217032.52359793,0
+EPU.US,D,20161222,000000,26.9514,27.4744,26.824,27.1617,186860.41954288,0
+EPU.US,D,20161223,000000,27.1116,27.3519,27.0266,27.1453,73943.778588452,0
+EPU.US,D,20161227,000000,27.0604,27.3065,26.9832,27.3065,68183.338761478,0
+EPU.US,D,20161228,000000,27.4609,27.54,27.3721,27.4078,39085.81216651,0
+EPU.US,D,20161229,000000,27.7195,27.8981,27.6433,27.7195,61969.027258984,0
+EPU.US,D,20161230,000000,27.652,27.8546,27.6105,27.7022,128623.91688486,0
+EPU.US,D,20170103,000000,27.5593,27.9743,27.2718,27.9656,143417.23204404,0
+EPU.US,D,20170104,000000,27.9482,28.4298,27.7745,28.3796,172047.41588637,0
+EPU.US,D,20170105,000000,28.4201,28.8033,28.2947,28.7328,275400.62831712,0
+EPU.US,D,20170106,000000,28.6489,28.7241,28.4163,28.5813,148775.6120306,0
+EPU.US,D,20170109,000000,28.4375,28.699,28.4298,28.6489,261965.81947439,0
+EPU.US,D,20170110,000000,28.5813,28.9268,28.5813,28.8766,150432.55451726,0
+EPU.US,D,20170111,000000,28.9113,28.9113,28.4732,28.6489,173448.4079076,0
+EPU.US,D,20170112,000000,28.783,28.8766,28.5881,28.6054,92207.450462964,0
+EPU.US,D,20170113,000000,28.699,28.8177,28.5475,28.7994,221306.99999409,0
+EPU.US,D,20170117,000000,28.7743,28.9403,28.6054,28.7241,37055.824467096,0
+EPU.US,D,20170118,000000,28.9113,28.9731,28.7589,28.783,69435.112697615,0
+EPU.US,D,20170119,000000,28.6807,28.6807,28.5224,28.6151,87472.884971069,0
+EPU.US,D,20170120,000000,28.5388,28.7994,28.5388,28.7328,189863.43350557,0
+EPU.US,D,20170123,000000,28.783,29.2752,28.783,29.2481,194975.18915703,0
+EPU.US,D,20170124,000000,29.2993,29.9092,29.2993,29.7799,365304.52459131,0
+EPU.US,D,20170125,000000,29.6293,29.9092,29.4585,29.8571,146531.12333385,0
+EPU.US,D,20170126,000000,29.6448,29.7644,29.3244,29.3418,202373.91921002,0
+EPU.US,D,20170127,000000,29.391,29.6023,29.391,29.5203,97503.656247397,0
+EPU.US,D,20170130,000000,29.307,29.446,28.9866,29.2549,102799.86203183,0
+EPU.US,D,20170131,000000,29.2906,29.6206,29.2906,29.5936,51247.086102356,0
+EPU.US,D,20170201,000000,29.7307,29.7432,29.3842,29.7297,211287.62732149,0
+EPU.US,D,20170202,000000,29.9324,30.2103,29.7972,30.0684,184882.24367858,0
+EPU.US,D,20170203,000000,30.1273,30.1273,29.915,29.9497,159434.3427484,0
+EPU.US,D,20170206,000000,30.1862,30.1862,29.8223,29.9748,122071.79221749,0
+EPU.US,D,20170207,000000,29.9816,30.3714,29.9816,30.0858,318861.43183989,0
+EPU.US,D,20170208,000000,30.2373,30.3377,30.0491,30.245,152721.6013922,0
+EPU.US,D,20170209,000000,30.3126,30.329,30.1437,30.2373,145376.75564772,0
+EPU.US,D,20170210,000000,30.3463,30.7353,30.3415,30.7353,112184.02160605,0
+EPU.US,D,20170213,000000,30.7275,30.8955,30.6339,30.6841,77254.554851661,0
+EPU.US,D,20170214,000000,30.5577,30.5944,30.4303,30.5075,58604.366687266,0
+EPU.US,D,20170215,000000,30.4303,30.5741,30.3975,30.5239,149467.81814761,0
+EPU.US,D,20170216,000000,30.5075,30.522,30.329,30.3975,100278.69813562,0
+EPU.US,D,20170217,000000,30.3203,30.3203,29.9324,30.1099,179635.77725584,0
+EPU.US,D,20170221,000000,29.8725,30.3463,29.831,30.2276,379662.62033561,0
+EPU.US,D,20170222,000000,30.3463,30.3463,30.1437,30.2016,88952.630981668,0
+EPU.US,D,20170223,000000,30.2884,30.356,29.8899,29.9324,140776.90092709,0
+EPU.US,D,20170224,000000,29.9816,30.026,29.4363,29.5019,146424.39095354,0
+EPU.US,D,20170227,000000,29.4411,29.4411,29.0204,29.0629,128319.26329445,0
+EPU.US,D,20170228,000000,28.9866,29.0629,28.6151,28.9171,177513.56448994,0
+EPU.US,D,20170301,000000,28.7743,29.2481,28.7743,29.1044,385772.27193119,0
+EPU.US,D,20170302,000000,28.9548,29.0966,28.4539,28.4539,199551.2104335,0
+EPU.US,D,20170303,000000,28.4732,28.7087,28.4298,28.6238,98633.154252686,0
+EPU.US,D,20170306,000000,28.5475,28.6961,27.9743,28.066,186985.80418384,0
+EPU.US,D,20170307,000000,27.9907,28.0911,27.8373,28.0081,505968.47571788,0
+EPU.US,D,20170308,000000,27.8797,27.9299,27.6433,27.652,550182.62332308,0
+EPU.US,D,20170309,000000,27.6819,27.6819,27.4078,27.432,180905.16721592,0
+EPU.US,D,20170310,000000,27.6694,27.6944,27.4928,27.6192,90368.130316737,0
+EPU.US,D,20170313,000000,27.5854,27.8595,27.568,27.6944,616955.643933,0
+EPU.US,D,20170314,000000,27.7803,27.7803,27.348,27.3818,96625.963760719,0
+EPU.US,D,20170315,000000,27.2891,28.1084,27.2891,27.9984,241791.32712121,0
+EPU.US,D,20170316,000000,28.1586,28.5475,28.1586,28.5311,118067.77360057,0
+EPU.US,D,20170317,000000,28.699,28.699,28.3285,28.4028,307768.51794391,0
+EPU.US,D,20170320,000000,28.6489,28.6807,28.4954,28.5967,179678.26296063,0
+EPU.US,D,20170321,000000,28.7926,28.7926,28.3372,28.37,205499.20910356,0
+EPU.US,D,20170322,000000,28.5311,28.6151,28.3372,28.4954,48550.798203491,0
+EPU.US,D,20170323,000000,28.4867,28.5649,28.3835,28.5649,38678.571142585,0
+EPU.US,D,20170324,000000,28.6151,28.6749,28.5051,28.5813,47786.055517342,0
+EPU.US,D,20170327,000000,28.4636,28.5311,28.4115,28.4732,82226.418548337,0
+EPU.US,D,20170328,000000,28.4954,28.8766,28.4636,28.7512,164787.54155145,0
+EPU.US,D,20170329,000000,28.7473,28.9451,28.6238,28.8255,40420.485038815,0
+EPU.US,D,20170330,000000,28.7425,28.9268,28.7241,28.7328,223458.22738765,0
+EPU.US,D,20170331,000000,28.8525,28.8525,28.6151,28.783,266024.75863652,0
+EPU.US,D,20170403,000000,28.7512,28.9355,28.7241,28.8255,83233.640622778,0
+EPU.US,D,20170404,000000,28.9692,29.1632,28.8255,29.1121,44958.165557311,0
+EPU.US,D,20170405,000000,29.2047,29.3591,29.1816,29.2481,36275.538230415,0
+EPU.US,D,20170406,000000,29.2867,29.2906,29.0783,29.1121,148125.89161839,0
+EPU.US,D,20170407,000000,29.2906,29.2906,28.9866,29.0465,394535.72572085,0
+EPU.US,D,20170410,000000,29.087,29.2134,28.8679,28.9548,68465.195144449,0
+EPU.US,D,20170411,000000,28.9548,29.1391,28.7743,28.9451,99401.005648943,0
+EPU.US,D,20170412,000000,29.1391,29.1391,28.6875,28.7164,47051.363695553,0
+EPU.US,D,20170413,000000,28.7328,29.0378,28.5051,28.5051,124388.81748338,0
+EPU.US,D,20170417,000000,28.5051,28.9953,28.5051,28.8766,62554.500995671,0
+EPU.US,D,20170418,000000,28.6585,28.7994,28.5311,28.6238,75150.994346398,0
+EPU.US,D,20170419,000000,28.7425,28.7425,28.4539,28.4636,32299.498004457,0
+EPU.US,D,20170420,000000,28.5813,28.8177,28.5475,28.6904,151658.42253585,0
+EPU.US,D,20170421,000000,28.7473,28.7473,28.4028,28.4028,96230.121340517,0
+EPU.US,D,20170424,000000,28.4636,28.4867,28.3024,28.3024,112321.84108743,0
+EPU.US,D,20170425,000000,28.6585,28.6585,28.1422,28.2686,354195.0309081,0
+EPU.US,D,20170426,000000,28.3796,28.4452,28.1036,28.3372,95856.039891058,0
+EPU.US,D,20170427,000000,28.3101,28.3507,27.8981,27.9482,373487.6858278,0
+EPU.US,D,20170428,000000,28.1248,28.3372,27.9762,28.177,399142.83409839,0
+EPU.US,D,20170501,000000,28.0843,28.286,28.0573,28.1335,131090.16023586,0
+EPU.US,D,20170502,000000,28.1586,28.3622,28.1586,28.3372,216763.10205538,0
+EPU.US,D,20170503,000000,28.4954,28.5746,28.1905,28.2686,120402.4148904,0
+EPU.US,D,20170504,000000,28.2262,28.2262,27.7881,27.9299,165748.1329743,0
+EPU.US,D,20170505,000000,27.9058,28.3622,27.8469,28.2686,132413.43450444,0
+EPU.US,D,20170508,000000,28.3101,28.3372,28.1335,28.3188,221159.85438239,0
+EPU.US,D,20170509,000000,28.1499,28.479,28.1499,28.4028,91129.76429278,0
+EPU.US,D,20170510,000000,28.5746,28.783,28.5746,28.7589,71356.295543308,0
+EPU.US,D,20170511,000000,28.8351,29.1208,28.7772,29.0117,113242.01927889,0
+EPU.US,D,20170512,000000,28.9548,29.2732,28.9451,29.1989,111201.66921246,0
+EPU.US,D,20170515,000000,29.3842,29.4933,29.3591,29.4411,245839.90391631,0
+EPU.US,D,20170516,000000,29.5695,29.5782,29.2636,29.3659,51097.868017253,0
+EPU.US,D,20170517,000000,29.1816,29.4344,29.1816,29.334,102810.22439885,0
+EPU.US,D,20170518,000000,29.1989,29.1989,28.8506,28.9171,294565.82612246,0
+EPU.US,D,20170519,000000,28.9866,29.611,28.9866,29.5019,124489.33244349,0
+EPU.US,D,20170522,000000,29.5608,29.6023,29.528,29.5695,57645.847737823,0
+EPU.US,D,20170523,000000,29.611,29.611,29.2732,29.2993,44519.837432322,0
+EPU.US,D,20170524,000000,29.4344,29.4344,29.1208,29.2732,37173.955451135,0
+EPU.US,D,20170525,000000,29.2906,29.3543,29.1121,29.2231,91639.592750214,0
+EPU.US,D,20170526,000000,29.2993,29.3842,29.1816,29.2414,49907.23204654,0
+EPU.US,D,20170530,000000,29.2231,29.2231,29.0696,29.0966,87167.19514395,0
+EPU.US,D,20170531,000000,29.0465,29.1632,28.977,29.0378,85247.048534959,0
+EPU.US,D,20170601,000000,29.03,29.1526,28.8621,28.9355,38995.659573427,0
+EPU.US,D,20170602,000000,28.9943,29.003,28.8679,28.9548,25881.04787165,0
+EPU.US,D,20170605,000000,28.8843,29.1565,28.8843,29.0966,28614.640291789,0
+EPU.US,D,20170606,000000,29.1989,29.3504,29.1989,29.3504,41144.814493583,0
+EPU.US,D,20170607,000000,29.3842,29.4711,29.2327,29.3504,37944.915557498,0
+EPU.US,D,20170608,000000,29.4344,29.5531,29.1208,29.3919,118120.62167238,0
+EPU.US,D,20170609,000000,29.4759,29.5319,29.4257,29.528,21036.641289332,0
+EPU.US,D,20170612,000000,29.4836,29.528,29.0281,29.0561,56459.356713919,0
+EPU.US,D,20170613,000000,29.0117,29.3418,28.6489,29.2819,226613.56814555,0
+EPU.US,D,20170614,000000,29.2231,29.5116,28.9548,28.9548,139361.40159202,0
+EPU.US,D,20170615,000000,28.9451,29.0629,28.066,28.2773,583954.61368122,0
+EPU.US,D,20170616,000000,28.5475,28.6904,28.37,28.5311,187158.85571309,0
+EPU.US,D,20170619,000000,28.5388,28.783,28.4201,28.6238,69992.608043345,0
+EPU.US,D,20170620,000000,28.9123,28.9123,28.4308,28.4809,110929.13895981,0
+EPU.US,D,20170621,000000,28.4887,28.9123,28.3622,28.7917,69659.97606197,0
+EPU.US,D,20170622,000000,28.8525,29.169,28.7183,28.9287,108109.53889339,0
+EPU.US,D,20170623,000000,29.169,29.1787,28.9374,29.1015,87989.967085417,0
+EPU.US,D,20170626,000000,29.059,29.281,29.0407,29.2124,32886.007977846,0
+EPU.US,D,20170627,000000,29.1883,29.4276,28.9799,29.0233,32358.563496477,0
+EPU.US,D,20170628,000000,29.1092,29.169,29.0744,29.1092,98247.674199505,0
+EPU.US,D,20170629,000000,28.9972,29.0667,28.8351,28.9567,18070.931847922,0
+EPU.US,D,20170630,000000,29.2124,29.2472,29.0059,29.1265,78751.916886196,0
+EPU.US,D,20170703,000000,29.3244,29.419,29.1372,29.196,23987.843416913,0
+EPU.US,D,20170705,000000,29.1545,29.3244,29.1362,29.2993,50998.389293852,0
+EPU.US,D,20170706,000000,29.307,29.3765,28.9972,29.0822,110985.09574172,0
+EPU.US,D,20170707,000000,29.0233,29.0744,28.9471,28.9972,16105.190824038,0
+EPU.US,D,20170710,000000,29.0407,29.1545,28.9287,29.1082,95288.182178308,0
+EPU.US,D,20170711,000000,29.0146,29.2395,29.0136,29.2395,22608.612366418,0
+EPU.US,D,20170712,000000,29.3852,29.6168,29.3852,29.5483,104634.00099455,0
+EPU.US,D,20170713,000000,29.5975,29.7027,29.5058,29.557,36467.242020303,0
+EPU.US,D,20170714,000000,29.583,29.9951,29.583,29.8831,51935.14727255,0
+EPU.US,D,20170717,000000,29.7027,30.107,29.7027,29.9854,27251.989028528,0
+EPU.US,D,20170718,000000,29.969,30.1495,29.969,30.1408,22626.228390354,0
+EPU.US,D,20170719,000000,30.2894,30.328,30.1331,30.1842,16655.432512853,0
+EPU.US,D,20170720,000000,30.1408,30.2006,30.0472,30.0897,37894.139959095,0
+EPU.US,D,20170721,000000,30.0549,30.2624,30.0549,30.1591,28541.06748594,0
+EPU.US,D,20170724,000000,30.2711,30.493,30.136,30.1678,54103.990690045,0
+EPU.US,D,20170725,000000,30.219,30.5712,30.219,30.4091,69782.251992818,0
+EPU.US,D,20170726,000000,30.5365,30.7092,30.5027,30.6484,21087.416887735,0
+EPU.US,D,20170727,000000,30.6484,30.769,30.5114,30.6484,44530.199799343,0
+EPU.US,D,20170728,000000,30.5635,30.7353,30.5451,30.7179,49158.032910922,0
+EPU.US,D,20170731,000000,30.8038,30.9341,30.5712,30.5712,36342.893616051,0
+EPU.US,D,20170801,000000,30.854,30.8906,30.6735,30.881,35263.134972463,0
+EPU.US,D,20170802,000000,30.9505,30.9505,30.7439,30.769,31592.784573625,0
+EPU.US,D,20170803,000000,30.633,30.9157,30.633,30.9157,10839.035903966,0
+EPU.US,D,20170804,000000,30.8298,30.8298,30.6745,30.6783,22627.264627056,0
+EPU.US,D,20170807,000000,30.6397,30.8472,30.6069,30.6561,114508.30052886,0
+EPU.US,D,20170808,000000,30.7092,30.881,30.6484,30.7613,184556.86535412,0
+EPU.US,D,20170809,000000,30.7864,31.2776,30.7864,31.2081,75643.206779896,0
+EPU.US,D,20170810,000000,31.1985,31.2419,30.7517,30.7517,42240.116687702,0
+EPU.US,D,20170811,000000,30.6397,30.881,30.6397,30.8202,13454.497340066,0
+EPU.US,D,20170814,000000,30.9254,31.0267,30.8626,30.8906,29656.0581774,0
+EPU.US,D,20170815,000000,30.9341,30.9341,30.769,30.7961,65891.183176433,0
+EPU.US,D,20170816,000000,30.7517,31.1985,30.7517,31.1985,33185.480384753,0
+EPU.US,D,20170817,000000,31.1734,31.1734,30.9842,31.019,19689.533576602,0
+EPU.US,D,20170818,000000,31.0006,31.3297,30.9659,31.268,31431.131648097,0
+EPU.US,D,20170821,000000,31.1888,31.6549,31.1888,31.6366,29051.932180076,0
+EPU.US,D,20170822,000000,31.7157,31.8364,31.542,31.7157,188725.64560666,0
+EPU.US,D,20170823,000000,31.6723,31.7331,31.569,31.682,28716.191488595,0
+EPU.US,D,20170824,000000,31.682,31.8827,31.6733,31.8267,63016.662564807,0
+EPU.US,D,20170825,000000,31.8972,32.1027,31.873,31.8779,16940.397605931,0
+EPU.US,D,20170828,000000,32.0004,32.1722,31.956,32.1374,33042.479719863,0
+EPU.US,D,20170829,000000,32.3169,32.3169,32.0004,32.0853,19983.824799998,0
+EPU.US,D,20170830,000000,32.204,32.204,31.956,31.956,10181.025598133,0
+EPU.US,D,20170831,000000,32.1625,32.2388,31.9618,32.1973,103802.93915946,0
+EPU.US,D,20170901,000000,32.2571,32.6344,32.2571,32.5061,118543.40624684,0
+EPU.US,D,20170905,000000,32.6865,32.7647,32.4636,32.6431,153836.59208366,0
+EPU.US,D,20170906,000000,32.7049,33.1189,32.7049,33.0735,88781.651925822,0
+EPU.US,D,20170907,000000,33.3061,33.3061,32.9529,32.9703,51023.258974702,0
+EPU.US,D,20170908,000000,33.0668,33.0668,32.7464,32.8072,48150.810836481,0
+EPU.US,D,20170911,000000,33.1247,33.2463,33.0996,33.1768,24065.56116957,0
+EPU.US,D,20170912,000000,33.2463,33.2636,33.117,33.1179,27527.627991287,0
+EPU.US,D,20170913,000000,33.0571,33.0697,32.9191,32.979,39361.451129269,0
+EPU.US,D,20170914,000000,32.894,33.0137,32.7811,32.979,26015.758642923,0
+EPU.US,D,20170915,000000,32.868,32.9268,32.7367,32.8853,30704.729719925,0
+EPU.US,D,20170918,000000,32.9191,32.9606,32.8255,32.868,34444.507977804,0
+EPU.US,D,20170919,000000,32.9365,32.9886,32.6798,32.9886,9906.422872076,0
+EPU.US,D,20170920,000000,33.0571,33.1594,32.8255,32.8323,12178.889959781,0
+EPU.US,D,20170921,000000,32.8159,32.868,32.7406,32.868,14781.916555457,0
+EPU.US,D,20170922,000000,32.6865,32.9606,32.6865,32.9027,23300.818483421,0
+EPU.US,D,20170925,000000,32.9027,33.0668,32.8323,33.0668,11290.835106082,0
+EPU.US,D,20170926,000000,32.9703,33.1179,32.894,32.9104,28703.75664817,0
+EPU.US,D,20170927,000000,32.868,32.9886,32.6798,32.9452,35533.592751711,0
+EPU.US,D,20170928,000000,32.7551,33.2878,32.7551,33.2463,30199.0462093,0
+EPU.US,D,20170929,000000,33.2376,33.4952,33.2376,33.3572,26551.493017908,0
+EPU.US,D,20171002,000000,33.3659,33.8832,33.3659,33.8562,129600.05185824,0
+EPU.US,D,20171003,000000,33.8465,34.7421,33.8465,34.7073,267613.30950084,0
+EPU.US,D,20171004,000000,34.5182,35.0682,34.5182,34.854,372355.0791124,0
+EPU.US,D,20171005,000000,35.0779,35.4137,35.0779,35.4137,67382.327790755,0
+EPU.US,D,20171006,000000,35.4041,35.4041,35.0258,35.0943,72682.678521996,0
+EPU.US,D,20171009,000000,35.0509,35.0991,34.9061,35.0084,82033.678521747,0
+EPU.US,D,20171010,000000,35.0017,35.0219,34.8289,34.854,30707.838430031,0
+EPU.US,D,20171011,000000,34.8801,34.965,34.7324,34.965,23352.630318526,0
+EPU.US,D,20171012,000000,35.0171,35.2757,35.0084,35.2757,77469.055848996,0
+EPU.US,D,20171013,000000,35.3433,35.5758,35.3433,35.4909,65876.675862603,0
+EPU.US,D,20171016,000000,35.7573,35.8432,35.5758,35.7911,55259.394612887,0
+EPU.US,D,20171017,000000,35.6974,35.6974,35.3365,35.5401,94599.084771411,0
+EPU.US,D,20171018,000000,35.4552,35.6125,35.4137,35.5932,30722.345743861,0
+EPU.US,D,20171019,000000,35.4321,35.5585,35.3365,35.5585,26754.59541152,0
+EPU.US,D,20171020,000000,35.5344,35.7911,35.5344,35.7303,54884.276926727,0
+EPU.US,D,20171023,000000,35.8181,36.1105,35.6936,36.0072,68263.12898754,0
+EPU.US,D,20171024,000000,35.902,36.2813,35.8702,36.2292,87402.420875327,0
+EPU.US,D,20171025,000000,36.125,36.2224,35.8779,36.1616,65950.248668452,0
+EPU.US,D,20171026,000000,36.2137,36.2427,36.0313,36.041,47644.091089154,0
+EPU.US,D,20171027,000000,35.8943,35.985,35.7476,35.9541,20228.376661694,0
+EPU.US,D,20171030,000000,35.8518,35.9445,35.8181,35.929,48130.086102439,0
+EPU.US,D,20171031,000000,35.929,36.1211,35.7303,35.9725,242540.52625682,0
+EPU.US,D,20171101,000000,36.0506,36.2987,36.0313,36.1616,234054.78390333,0
+EPU.US,D,20171102,000000,36.125,36.4627,35.9107,36.4019,128533.76429178,0
+EPU.US,D,20171103,000000,36.4106,36.4627,36.1616,36.4453,155776.42718999,0
+EPU.US,D,20171106,000000,36.5216,36.7204,36.4019,36.6856,123681.06781585,0
+EPU.US,D,20171107,000000,36.7725,36.7725,36.0313,36.1172,65747.146274841,0
+EPU.US,D,20171108,000000,36.2224,36.2562,36.0516,36.2379,144480.4109004,0
+EPU.US,D,20171109,000000,36.2137,36.2137,35.8518,36.0661,84725.821473802,0
+EPU.US,D,20171110,000000,36.0584,36.1172,35.4986,35.5758,104078.57812222,0
+EPU.US,D,20171113,000000,35.5401,35.5401,35.2555,35.2921,77468.019612294,0
+EPU.US,D,20171114,000000,35.4475,35.4475,34.965,35.0451,54697.754320349,0
+EPU.US,D,20171115,000000,34.8897,34.9167,34.578,34.6822,177167.46143144,0
+EPU.US,D,20171116,000000,34.7681,34.8569,34.5867,34.6649,43598.623004155,0
+EPU.US,D,20171117,000000,34.69,35.1368,34.69,35.0943,51678.160570429,0
+EPU.US,D,20171120,000000,35.0171,35.2419,35.0171,35.1213,41030.828456352,0
+EPU.US,D,20171121,000000,35.2757,35.5401,35.2757,35.4639,40050.548536165,0
+EPU.US,D,20171122,000000,35.5498,35.7582,35.5266,35.6801,44301.191488179,0
+EPU.US,D,20171124,000000,35.6714,35.902,35.5932,35.8345,18490.607712272,0
+EPU.US,D,20171127,000000,35.6801,35.7756,35.5344,35.5344,29564.869347615,0
+EPU.US,D,20171128,000000,35.5681,35.5681,35.3693,35.4224,32791.710437955,0
+EPU.US,D,20171129,000000,35.352,35.3742,35.1889,35.2921,29704.761302399,0
+EPU.US,D,20171130,000000,35.2487,35.3877,35.2091,35.3008,126477.87067482,0
+EPU.US,D,20171201,000000,35.2487,35.4137,35.1889,35.2757,123433.40724405,0
+EPU.US,D,20171204,000000,35.3008,35.4321,34.5269,34.5963,357351.4079027,0
+EPU.US,D,20171205,000000,34.4516,34.7517,34.2528,34.2943,423562.78822008,0
+EPU.US,D,20171206,000000,34.1573,34.329,33.9092,34.0193,184055.3267903,0
+EPU.US,D,20171207,000000,33.7355,34.0289,33.5647,33.8996,160407.36901168,0
+EPU.US,D,20171208,000000,34.1737,34.1737,33.8793,33.9942,49626.411900271,0
+EPU.US,D,20171211,000000,34.0289,34.1235,33.9671,34.0376,222546.3390898,0
+EPU.US,D,20171212,000000,33.9334,34.3039,33.9334,34.1071,198784.39527395,0
+EPU.US,D,20171213,000000,34.1235,34.329,34.1148,34.3039,101122.19481113,0
+EPU.US,D,20171214,000000,34.1399,34.1399,32.9104,32.9104,289100.71375558,0
+EPU.US,D,20171215,000000,32.9529,33.1247,32.1809,32.2311,202308.63629779,0
+EPU.US,D,20171218,000000,32.4105,33.5203,32.4105,33.4605,241413.10072494,0
+EPU.US,D,20171219,000000,33.723,33.8822,33.5493,33.7683,159728.6339718,0
+EPU.US,D,20171220,000000,33.8118,34.2152,33.778,34.1273,24734.970079127,0
+EPU.US,D,20171221,000000,34.1447,34.6793,34.11,34.6369,240212.10238721,0
+EPU.US,D,20171222,000000,35.074,35.8287,34.9254,35.7052,162017.68084674,0
+EPU.US,D,20171226,000000,35.6183,35.7148,35.3809,35.4514,45688.712432291,0
+EPU.US,D,20171227,000000,35.6106,35.6183,35.4031,35.4948,50907.200464067,0
+EPU.US,D,20171228,000000,35.654,35.82,35.5816,35.82,14675.18417514,0
+EPU.US,D,20171229,000000,35.8364,36.0642,35.8287,35.9329,55504.982711284,0
+EPU.US,D,20180102,000000,36.2157,36.6683,36.2157,36.6683,164260.09707008,0
+EPU.US,D,20180103,000000,36.732,37.1074,36.5737,36.9587,208074.25730828,0
+EPU.US,D,20180104,000000,37.1074,37.2579,36.925,37.0649,453324.54254109,0
+EPU.US,D,20180105,000000,37.2232,37.4673,37.1614,37.4413,60162.866687224,0
+EPU.US,D,20180108,000000,37.4171,37.4171,37.0118,37.0388,81304.167883468,0
+EPU.US,D,20180109,000000,37.1344,37.1344,36.8111,36.8555,135343.91189798,0
+EPU.US,D,20180110,000000,36.9501,37.2396,36.9501,37.0919,26163.940491323,0
+EPU.US,D,20180111,000000,37.1006,37.3447,37.1006,37.3447,241857.64627014,0
+EPU.US,D,20180112,000000,37.3631,37.7057,37.3274,37.6873,21827.289893034,0
+EPU.US,D,20180116,000000,37.8533,37.9508,37.6092,37.8089,126084.10072802,0
+EPU.US,D,20180117,000000,37.7752,37.9421,37.696,37.7578,75252.545543204,0
+EPU.US,D,20180118,000000,37.8012,38.1438,37.6873,38.1071,313059.54254484,0
+EPU.US,D,20180119,000000,38.1168,38.276,38.0463,38.1351,50008.783243346,0
+EPU.US,D,20180122,000000,38.1351,38.2036,37.9508,38.2036,24303.895611053,0
+EPU.US,D,20180123,000000,38.0203,38.1699,37.8726,38.0463,58925.600064917,0
+EPU.US,D,20180124,000000,38.3445,38.8454,38.2036,38.7305,23320.506980761,0
+EPU.US,D,20180125,000000,38.7923,38.9506,38.5645,38.5906,45283.54388177,0
+EPU.US,D,20180126,000000,38.7826,38.8782,38.5375,38.8541,37933.516953775,0
+EPU.US,D,20180129,000000,38.5018,38.9158,38.5018,38.6948,34701.494679925,0
+EPU.US,D,20180130,000000,38.608,38.608,38.0386,38.055,100427.91622072,0
+EPU.US,D,20180131,000000,38.5462,38.5462,37.4943,37.9334,221362.95677601,0
+EPU.US,D,20180201,000000,37.5928,38.2133,37.5928,38.2133,105833.96309558,0
+EPU.US,D,20180202,000000,37.8446,37.8446,37.0388,37.0388,64503.662232321,0
+EPU.US,D,20180205,000000,36.8883,37.2396,36.2842,36.5997,172863.97040762,0
+EPU.US,D,20180206,000000,36.3286,36.7841,36.1346,36.732,44039.023602548,0
+EPU.US,D,20180207,000000,36.2668,36.7416,35.7052,35.7843,351976.4481289,0
+EPU.US,D,20180208,000000,36.125,36.2494,35.2487,35.2487,47058.617352467,0
+EPU.US,D,20180209,000000,35.4552,35.4803,34.882,35.2767,22418.981049933,0
+EPU.US,D,20180212,000000,35.5372,35.7843,35.5035,35.5035,32328.512632116,0
+EPU.US,D,20180213,000000,35.5913,35.8731,35.5913,35.8731,25076.92819082,0
+EPU.US,D,20180214,000000,35.6801,36.8873,35.6183,36.8632,27747.310172132,0
+EPU.US,D,20180215,000000,37.3718,37.3718,36.8931,37.1517,79547.746673409,0
+EPU.US,D,20180216,000000,36.8883,37.0649,36.7098,36.8014,14976.729055451,0
+EPU.US,D,20180220,000000,36.4598,36.5911,36.4434,36.5206,30101.639959303,0
+EPU.US,D,20180221,000000,36.6355,36.7493,36.2157,36.2929,33161.646940604,0
+EPU.US,D,20180222,000000,36.5303,36.8111,36.4762,36.6634,38047.502991006,0
+EPU.US,D,20180223,000000,36.8979,36.8979,36.5997,36.7416,14091.782911858,0
+EPU.US,D,20180226,000000,36.8864,37.0823,36.8632,37.0736,21000.373004759,0
+EPU.US,D,20180227,000000,36.7667,37.0726,36.7059,36.9587,79782.972404785,0
+EPU.US,D,20180228,000000,36.732,36.8632,36.7223,36.758,20917.474068591,0
+EPU.US,D,20180301,000000,36.9867,36.9867,36.3894,36.9153,36578.119347428,0
+EPU.US,D,20180302,000000,36.565,36.978,36.565,36.9501,27043.705451406,0
+EPU.US,D,20180305,000000,36.5737,37.0485,36.5737,37.0485,14077.275598029,0
+EPU.US,D,20180306,000000,37.311,37.6256,37.1701,37.3534,39826.721408511,0
+EPU.US,D,20180307,000000,37.2058,37.2058,36.925,37.0562,8661.9025928539,0
+EPU.US,D,20180308,000000,37.0301,37.0301,36.6634,36.732,34484.921209186,0
+EPU.US,D,20180309,000000,36.8555,37.0823,36.7918,36.9076,32676.688164021,0
+EPU.US,D,20180312,000000,36.9954,37.0649,36.7677,36.8371,49063.735371031,0
+EPU.US,D,20180313,000000,37.0649,37.0649,36.6634,36.7493,8505.4308508368,0
+EPU.US,D,20180314,000000,36.9501,36.9501,36.4955,36.5206,12653.486369343,0
+EPU.US,D,20180315,000000,36.5824,36.5824,36.2398,36.2398,18800.4424862,0
+EPU.US,D,20180316,000000,36.2929,36.4598,36.2494,36.2494,16802.578124552,0
+EPU.US,D,20180319,000000,36.1433,36.2157,36.013,36.1703,22354.734374403,0
+EPU.US,D,20180320,000000,36.18,36.3894,36.125,36.2668,16424.351728285,0
+EPU.US,D,20180321,000000,36.3546,36.9867,36.3102,36.9336,43155.113695657,0
+EPU.US,D,20180322,000000,36.5206,36.8371,36.2581,36.4511,62324.456447805,0
+EPU.US,D,20180323,000000,36.4762,36.7918,36.4434,36.6094,26735.943150882,0
+EPU.US,D,20180326,000000,37.2579,37.2579,36.7136,36.9867,30513.025930037,0
+EPU.US,D,20180327,000000,36.7754,36.9867,36.5997,36.732,12858.661236359,0
+EPU.US,D,20180328,000000,36.6683,36.758,36.5399,36.5824,31213.521940656,0
+EPU.US,D,20180329,000000,36.6634,37.3901,36.6634,37.3274,47207.83543757,0
+EPU.US,D,20180402,000000,37.3274,37.4258,37.117,37.2492,105269.21409293,0
+EPU.US,D,20180403,000000,37.2675,37.6005,37.1971,37.5551,74256.722072486,0
+EPU.US,D,20180404,000000,36.9414,37.9508,36.759,37.9421,86830.418215767,0
+EPU.US,D,20180405,000000,37.9595,38.3194,37.9595,38.0743,45150.905583901,0
+EPU.US,D,20180406,000000,37.7057,38.0203,37.5204,37.6873,22167.175531323,0
+EPU.US,D,20180409,000000,37.8977,37.9595,37.4586,37.4586,19819.063164365,0
+EPU.US,D,20180410,000000,37.8012,38.1795,37.7665,38.083,25697.633975378,0
+EPU.US,D,20180411,000000,37.9942,38.469,37.9691,38.4159,29427.049866236,0
+EPU.US,D,20180412,000000,38.4777,38.4777,37.8726,38.1699,24138.097738717,0
+EPU.US,D,20180413,000000,38.083,38.083,37.8273,37.9691,58831.302525025,0
+EPU.US,D,20180416,000000,37.9595,38.2577,37.9595,38.222,25439.611036555,0
+EPU.US,D,20180417,000000,38.1795,38.8454,38.1255,38.8193,62811.487697792,0
+EPU.US,D,20180418,000000,38.9757,39.3096,38.8106,39.1687,108177.93051573,0
+EPU.US,D,20180419,000000,39.1687,39.4147,39.0722,39.4147,126337.97872003,0
+EPU.US,D,20180420,000000,39.2304,39.3192,39.0992,39.3192,120286.35637977,0
+EPU.US,D,20180423,000000,39.2208,39.2208,38.9506,38.9679,36665.163230404,0
+EPU.US,D,20180424,000000,39.1687,39.3009,38.9602,38.9757,41545.838097295,0
+EPU.US,D,20180425,000000,38.827,38.8782,38.5211,38.581,24363.997339775,0
+EPU.US,D,20180426,000000,38.6697,38.8541,38.5645,38.827,13619.2589757,0
+EPU.US,D,20180427,000000,38.6852,38.7276,38.4594,38.581,28517.234041792,0
+EPU.US,D,20180430,000000,38.6611,38.6611,38.3194,38.3725,40927.204786142,0
+EPU.US,D,20180501,000000,38.5018,38.5018,37.5735,38.001,164064.24833339,0
+EPU.US,D,20180502,000000,38.1438,38.4159,38.0203,38.1795,215605.62565914,0
+EPU.US,D,20180503,000000,38.2133,38.2133,37.6343,37.696,107391.42685884,0
+EPU.US,D,20180504,000000,37.4856,38.083,37.4856,37.8803,42121.985703663,0
+EPU.US,D,20180507,000000,37.8359,37.9508,37.6719,37.8533,42061.883974941,0
+EPU.US,D,20180508,000000,37.7211,37.7404,37.5204,37.5387,36958.418217099,0
+EPU.US,D,20180509,000000,37.6873,37.6873,37.476,37.6439,56921.518283055,0
+EPU.US,D,20180510,000000,37.8803,38.1525,37.8533,38.1351,37497.261302191,0
+EPU.US,D,20180511,000000,38.2393,38.2577,38.0743,38.1525,27714.150597665,0
+EPU.US,D,20180514,000000,38.1882,38.2393,37.8012,37.8533,27953.52127585,0
+EPU.US,D,20180515,000000,37.3988,37.6092,37.2675,37.3718,193795.95179004,0
+EPU.US,D,20180516,000000,37.6092,37.7308,37.4075,37.476,28394.958110944,0
+EPU.US,D,20180517,000000,37.2675,37.5291,37.2675,37.5291,41341.699466982,0
+EPU.US,D,20180518,000000,37.283,37.5551,37.2309,37.283,52436.685836366,0
+EPU.US,D,20180521,000000,37.4586,37.4856,37.2897,37.3988,17930.003656436,0
+EPU.US,D,20180522,000000,37.669,37.7057,37.5387,37.5735,15472.050199055,0
+EPU.US,D,20180523,000000,37.2154,37.3988,37.1006,37.3013,20627.327792003,0
+EPU.US,D,20180524,000000,37.1074,37.4586,37.1074,37.4413,26351.499334403,0
+EPU.US,D,20180525,000000,37.2154,37.4413,37.2154,37.3447,28042.63763223,0
+EPU.US,D,20180529,000000,36.9414,37.2174,36.6876,36.7667,40666.073137212,0
+EPU.US,D,20180530,000000,36.4598,36.9954,36.4598,36.9867,14137.37732675,0
+EPU.US,D,20180531,000000,37.1701,37.1701,36.7715,36.9501,48523.856049237,0
+EPU.US,D,20180601,000000,36.9336,37.3718,36.8815,37.3013,96848.75465167,0
+EPU.US,D,20180604,000000,37.311,37.4943,37.2232,37.4258,265504.56781206,0
+EPU.US,D,20180605,000000,37.3718,37.5928,37.3718,37.5291,57959.827458559,0
+EPU.US,D,20180606,000000,37.6179,38.0299,37.6179,37.9595,17008.789228269,0
+EPU.US,D,20180607,000000,37.7578,37.9778,37.6005,37.6526,129344.10139282,0
+EPU.US,D,20180608,000000,37.6873,37.696,37.476,37.5831,43585.151927028,0
+EPU.US,D,20180611,000000,37.4171,37.6092,37.4171,37.4856,78467.98802982,0
+EPU.US,D,20180612,000000,37.3534,37.6111,37.3197,37.5127,40420.485038815,0
+EPU.US,D,20180613,000000,37.4586,37.5291,37.1701,37.2232,27670.628656176,0
+EPU.US,D,20180614,000000,37.1006,37.2926,36.8979,36.8979,21428.338762726,0
+EPU.US,D,20180615,000000,36.6683,36.7754,36.1616,36.2668,35084.902259702,0
+EPU.US,D,20180618,000000,35.7843,36.2234,35.7843,36.1433,29258.143283794,0
+EPU.US,D,20180619,000000,35.7544,35.9397,35.6309,35.7737,46181.961102491,0
+EPU.US,D,20180620,000000,36.0034,36.0034,35.5411,35.5855,60218.823469137,0
+EPU.US,D,20180621,000000,35.4099,35.5064,35.1792,35.2149,98421.761965458,0
+EPU.US,D,20180622,000000,35.6675,35.6675,35.4002,35.4456,45385.095078576,0
+EPU.US,D,20180625,000000,35.4813,35.4813,35.0113,35.1271,108154.09707158,0
+EPU.US,D,20180626,000000,34.9573,35.0914,34.8347,35.0383,85103.011633367,0
+EPU.US,D,20180627,000000,34.7546,35.0036,34.6842,34.7363,80745.636301036,0
+EPU.US,D,20180628,000000,34.5674,34.5674,34.4004,34.4091,103178.0884281,0
+EPU.US,D,20180629,000000,34.7633,34.9312,34.6658,34.7363,105815.31083494,0
+EPU.US,D,20180702,000000,34.3117,34.4979,34.0907,34.3734,113859.61635334,0
+EPU.US,D,20180703,000000,34.3474,34.6571,34.2374,34.329,85043.946141347,0
+EPU.US,D,20180705,000000,34.4091,34.4883,34.1437,34.1785,271818.35803796,0
+EPU.US,D,20180706,000000,34.0646,34.605,34.0646,34.5327,119107.11901278,0
+EPU.US,D,20180709,000000,34.8086,35.268,34.6842,35.2333,150425.30086035,0
+EPU.US,D,20180710,000000,35.1175,35.1175,34.6137,34.7816,46209.939493447,0
+EPU.US,D,20180711,000000,34.5423,34.577,33.9575,33.9932,83739.324133403,0
+EPU.US,D,20180712,000000,34.3387,34.3387,33.9575,34.2595,211605.75198903,0
+EPU.US,D,20180713,000000,34.0106,34.4805,33.7191,34.4632,250380.69314491,0
+EPU.US,D,20180716,000000,34.2055,34.3647,34.2055,34.3387,20043.92652872,0
+EPU.US,D,20180717,000000,34.0299,34.8694,34.0299,34.8598,203004.9873616,0
+EPU.US,D,20180718,000000,34.7189,35.0634,34.6745,35.0383,117453.28523623,0
+EPU.US,D,20180719,000000,34.605,34.8588,34.4883,34.6214,152660.46342678,0
+EPU.US,D,20180720,000000,34.8511,34.9225,34.7276,34.8598,24358.816156265,0
+EPU.US,D,20180723,000000,34.577,34.9138,34.577,34.8887,15203.664893211,0
+EPU.US,D,20180724,000000,35.2062,35.5344,35.2062,35.4543,15240.969414487,0
+EPU.US,D,20180725,000000,35.683,35.985,35.5295,35.985,68738.761633804,0
+EPU.US,D,20180726,000000,35.6222,35.904,35.4977,35.4977,62592.841753648,0
+EPU.US,D,20180727,000000,35.8258,35.8258,35.5855,35.6675,15871.001329364,0
+EPU.US,D,20180730,000000,35.8528,35.8528,35.6135,35.7196,18365.223071318,0
+EPU.US,D,20180731,000000,35.8779,36.0034,35.6492,35.9484,138919.96475693,0
+EPU.US,D,20180801,000000,35.985,35.985,35.5344,35.6048,159405.32812075,0
+EPU.US,D,20180802,000000,35.2062,35.268,34.6214,34.6407,454417.77226181,0
+EPU.US,D,20180803,000000,34.9138,35.1792,34.7546,35.0914,43295.00565044,0
+EPU.US,D,20180806,000000,35.047,35.047,34.5674,34.6407,71418.469745434,0
+EPU.US,D,20180807,000000,34.8434,35.0914,34.7459,34.8,45200.644945602,0
+EPU.US,D,20180808,000000,34.9756,34.9756,34.6137,34.6571,22955.751661621,0
+EPU.US,D,20180809,000000,34.8434,34.9486,34.6571,34.8395,16504.141954347,0
+EPU.US,D,20180810,000000,34.2422,34.5674,34.2422,34.329,35656.904919261,0
+EPU.US,D,20180813,000000,34.3387,34.3647,33.7191,33.7365,69618.526593886,0
+EPU.US,D,20180814,000000,34.0907,34.0907,33.7635,33.8349,157229.23104634,0
+EPU.US,D,20180815,000000,33.3206,33.5174,32.7203,32.7908,85455.332112081,0
+EPU.US,D,20180816,000000,32.9664,33.1083,32.6672,32.7203,73249.499998045,0
+EPU.US,D,20180817,000000,32.5148,32.9133,32.5148,32.8969,100068.34208509,0
+EPU.US,D,20180820,000000,32.9934,33.2154,32.9799,33.0658,25763.953124312,0
+EPU.US,D,20180821,000000,33.1179,33.2241,33.0204,33.0204,34312.905916637,0
+EPU.US,D,20180822,000000,33.0735,33.1961,32.9664,33.1787,12656.595079449,0
+EPU.US,D,20180823,000000,33.0658,33.0822,32.7908,32.8332,41829.766953671,0
+EPU.US,D,20180824,000000,33.17,33.3293,33.0021,33.3206,28841.576129549,0
+EPU.US,D,20180827,000000,33.6207,33.7104,33.5155,33.6207,21478.078124427,0
+EPU.US,D,20180828,000000,33.7548,33.7548,33.4451,33.5686,74515.781248011,0
+EPU.US,D,20180829,000000,33.3389,33.6303,33.3389,33.5773,39855.73603617,0
+EPU.US,D,20180830,000000,33.3563,33.3563,32.3922,32.5949,233786.39859748,0
+EPU.US,D,20180831,000000,32.7107,32.8786,32.6219,32.7107,158478.93250907,0
+EPU.US,D,20180904,000000,32.2494,32.3845,31.9049,31.9222,370603.83908585,0
+EPU.US,D,20180905,000000,31.6482,31.8875,31.5594,31.8875,220019.99401008,0
+EPU.US,D,20180906,000000,31.7283,31.9049,31.3741,31.3741,123847.90192489,0
+EPU.US,D,20180907,000000,31.2863,31.3818,31.0991,31.3384,34152.289227812,0
+EPU.US,D,20180910,000000,31.4262,31.4262,31.0113,31.0556,57669.681181971,0
+EPU.US,D,20180911,000000,30.8955,30.992,30.7015,30.9234,67047.623335976,0
+EPU.US,D,20180912,000000,30.9495,31.4619,30.9495,31.322,145823.37366632,0
+EPU.US,D,20180913,000000,31.5507,31.79,31.3307,31.4011,71199.823801291,0
+EPU.US,D,20180914,000000,31.4542,31.5227,31.3384,31.4542,27129.71309768,0
+EPU.US,D,20180917,000000,31.019,31.5227,31.0113,31.2583,55936.057179358,0
+EPU.US,D,20180918,000000,31.322,31.7109,31.3123,31.6289,89239.66854815,0
+EPU.US,D,20180919,000000,31.9222,32.2137,31.6482,32.1519,49662.680184845,0
+EPU.US,D,20180920,000000,32.4173,32.7975,32.3845,32.7107,29009.44647529,0
+EPU.US,D,20180921,000000,32.7908,33.0204,32.702,32.8709,125329.72040889,0
+EPU.US,D,20180924,000000,32.729,33.0204,32.6933,32.7203,36326.313828818,0
+EPU.US,D,20180925,000000,32.7724,32.8786,32.7724,32.8612,53467.741354956,0
+EPU.US,D,20180926,000000,32.8516,33.144,32.7348,32.8429,92998.099066667,0
+EPU.US,D,20180927,000000,32.7107,32.7811,32.6122,32.6837,19042.921874492,0
+EPU.US,D,20180928,000000,32.5775,32.8612,32.5775,32.6759,24912.166555186,0
+EPU.US,D,20181001,000000,32.6383,32.9056,32.6383,32.8332,17196.34807135,0
+EPU.US,D,20181002,000000,32.702,33.0204,32.702,32.9664,61713.076793566,0
+EPU.US,D,20181003,000000,32.8709,33.1874,32.6383,32.6479,86434.575795565,0
+EPU.US,D,20181004,000000,32.4984,32.9133,32.2494,32.3469,29828.073469949,0
+EPU.US,D,20181005,000000,32.1973,32.5949,32.1268,32.3469,310799.51029756,0
+EPU.US,D,20181008,000000,32.3305,32.3305,31.9753,32.232,13464.859707087,0
+EPU.US,D,20181009,000000,32.0554,32.7107,32.0361,32.5505,232551.20444858,0
+EPU.US,D,20181010,000000,32.2947,32.2947,31.9222,31.9222,96419.752657001,0
+EPU.US,D,20181011,000000,31.79,32.4077,31.79,32.3305,15400.54986661,0
+EPU.US,D,20181012,000000,32.7348,32.7628,32.1355,32.2677,47453.423535967,0
+EPU.US,D,20181015,000000,32.399,32.5505,32.2407,32.3555,43163.403589273,0
+EPU.US,D,20181016,000000,32.6296,32.6672,32.4617,32.5148,48193.296541267,0
+EPU.US,D,20181017,000000,32.5071,32.5833,32.3112,32.3391,27418.823137566,0
+EPU.US,D,20181018,000000,32.1616,32.232,31.8614,31.8875,17518.617685703,0
+EPU.US,D,20181019,000000,32.1876,32.1876,31.6289,31.6752,22906.012299921,0
+EPU.US,D,20181022,000000,31.9049,32.0554,31.4928,31.5082,37821.603389948,0
+EPU.US,D,20181023,000000,31.074,31.3867,30.9755,31.1087,57997.131979835,0
+EPU.US,D,20181024,000000,31.0556,31.2149,30.8154,30.852,60603.267285616,0
+EPU.US,D,20181025,000000,30.7372,30.9755,30.7372,30.7719,44476.315490834,0
+EPU.US,D,20181026,000000,30.2585,30.7208,30.2585,30.6397,35962.594746381,0
+EPU.US,D,20181029,000000,30.6223,30.852,30.4699,30.5249,35157.438828849,0
+EPU.US,D,20181030,000000,30.5075,30.7632,30.4699,30.6127,118128.911566,0
+EPU.US,D,20181031,000000,30.6223,30.9234,30.6223,30.8433,85380.72306953,0
+EPU.US,D,20181101,000000,31.3027,31.7813,31.1801,31.5411,287067.61734606,0
+EPU.US,D,20181102,000000,31.8682,31.8682,31.2322,31.516,76703.276926144,0
+EPU.US,D,20181105,000000,31.2776,31.7234,31.2776,31.6578,76759.233708058,0
+EPU.US,D,20181106,000000,31.6047,31.6491,31.4716,31.5951,20193.144613823,0
+EPU.US,D,20181107,000000,31.8682,31.9937,31.7447,31.9493,153859.38929111,0
+EPU.US,D,20181108,000000,31.6385,31.8344,31.486,31.5951,31506.776927351,0
+EPU.US,D,20181109,000000,31.2322,31.3384,31.1271,31.2863,32183.439493822,0
+EPU.US,D,20181112,000000,30.9495,31.0991,30.7333,30.7372,10007.974068882,0
+EPU.US,D,20181113,000000,30.7459,31.0016,30.6648,30.6648,23320.506980761,0
+EPU.US,D,20181114,000000,30.7536,31.0016,30.7536,30.8588,37583.268948465,0
+EPU.US,D,20181115,000000,30.7989,31.5594,30.7989,31.5411,11622.430850754,0
+EPU.US,D,20181116,000000,31.4185,31.9126,31.3915,31.9049,44656.620677,0
+EPU.US,D,20181119,000000,31.9126,31.9126,31.6916,31.8161,25653.075797188,0
+EPU.US,D,20181120,000000,31.516,31.5951,31.0556,31.0643,19040.849401088,0
+EPU.US,D,20181121,000000,31.4803,31.4803,31.2149,31.3741,20166.202459568,0
+EPU.US,D,20181123,000000,31.3818,31.3818,30.605,30.7372,21296.736701559,0
+EPU.US,D,20181126,000000,31.2149,31.2149,30.7903,30.852,25239.61735305,0
+EPU.US,D,20181127,000000,30.7989,30.9138,30.7295,30.7989,7807.0073136214,0
+EPU.US,D,20181128,000000,30.9051,31.4397,30.825,31.322,20712.299201575,0
+EPU.US,D,20181129,000000,31.4185,31.4803,31.2583,31.322,137838.13363994,0
+EPU.US,D,20181130,000000,31.1869,31.2583,31.0904,31.2322,22146.450797281,0
+EPU.US,D,20181203,000000,31.6289,31.9657,31.5854,31.7447,90679.001327367,0
+EPU.US,D,20181204,000000,31.8248,31.9049,31.5507,31.737,59351.49334948,0
+EPU.US,D,20181206,000000,31.4011,31.5401,31.0663,31.516,60757.666554229,0
+EPU.US,D,20181207,000000,31.7283,31.737,31.4716,31.4716,123324.60239033,0
+EPU.US,D,20181210,000000,31.3645,31.5854,31.1618,31.1975,99047.648933526,0
+EPU.US,D,20181211,000000,31.1956,31.4803,31.1956,31.3645,28153.514959355,0
+EPU.US,D,20181212,000000,31.7534,31.7534,31.5082,31.5507,45069.042884435,0
+EPU.US,D,20181213,000000,31.7109,31.7109,31.5324,31.6047,21948.52958718,0
+EPU.US,D,20181214,000000,31.1531,31.5411,31.1531,31.2882,32316.077791691,0
+EPU.US,D,20181217,000000,31.4542,31.6482,31.3123,31.4542,11839.004321493,0
+EPU.US,D,20181218,000000,31.4996,31.6491,31.3645,31.4542,24434.461435518,0
+EPU.US,D,20181219,000000,31.6675,31.7456,30.9379,30.9997,36249.632312862,0
+EPU.US,D,20181220,000000,31.3548,31.4947,31.129,31.1415,38836.079121304,0
+EPU.US,D,20181221,000000,31.0624,31.2052,30.9109,30.9466,22981.657579174,0
+EPU.US,D,20181224,000000,31.4446,31.4446,30.9562,31.046,8937.5415556125,0
+EPU.US,D,20181226,000000,31.1338,31.4088,30.8945,31.4011,27981.499666806,0
+EPU.US,D,20181227,000000,31.2139,31.3645,30.9302,31.3114,48131.122339141,0
+EPU.US,D,20181228,000000,31.5961,31.5961,31.24,31.2853,49113.474732732,0
+EPU.US,D,20181231,000000,31.6154,31.6154,31.2641,31.5604,10995.507645983,0
+EPU.US,D,20190102,000000,31.4088,31.8006,31.321,31.7379,84181.7972052,0
+EPU.US,D,20190103,000000,31.5604,31.6588,31.3017,31.6395,30116.147273132,0
+EPU.US,D,20190104,000000,31.7022,32.1789,31.6675,32.1288,69550.134971548,0
+EPU.US,D,20190107,000000,32.04,32.2812,32.04,32.1181,20815.922871785,0
+EPU.US,D,20190108,000000,32.3507,32.3507,32.0226,32.1104,24773.310837105,0
+EPU.US,D,20190109,000000,32.2532,32.4858,32.2532,32.315,28697.539227957,0
+EPU.US,D,20190110,000000,32.2262,32.5022,32.2262,32.4588,20326.819148394,0
+EPU.US,D,20190111,000000,32.4945,32.4945,32.3874,32.4028,16753.874999553,0
+EPU.US,D,20190114,000000,32.2446,32.6093,32.2446,32.5997,61603.235703143,0
+EPU.US,D,20190115,000000,32.8043,32.9732,32.1471,32.2118,23595.109706817,0
+EPU.US,D,20190116,000000,32.1104,32.4858,32.066,32.4858,12291.83976031,0
+EPU.US,D,20190117,000000,32.4308,32.6721,32.2899,32.5833,34720.146940563,0
+EPU.US,D,20190118,000000,32.6894,32.6894,32.3507,32.5389,64036.319479674,0
+EPU.US,D,20190122,000000,32.2976,32.3864,32.1201,32.1828,26147.360704089,0
+EPU.US,D,20190123,000000,32.2629,32.4221,32.2089,32.2262,9880.5169545235,0
+EPU.US,D,20190124,000000,32.2532,32.344,32.2002,32.3247,8896.0920875285,0
+EPU.US,D,20190125,000000,32.7387,32.8043,32.6894,32.8043,8265.0239359496,0
+EPU.US,D,20190128,000000,32.3343,32.7473,32.3343,32.618,24765.020943488,0
+EPU.US,D,20190129,000000,32.7946,32.9645,32.7946,32.9645,13061.763629971,0
+EPU.US,D,20190130,000000,33.1073,33.2598,32.9818,33.0716,43761.312166385,0
+EPU.US,D,20190131,000000,33.1691,33.6043,33.1691,33.5696,48917.625996035,0
+EPU.US,D,20190201,000000,33.6844,33.8272,33.4885,33.7655,33278.741687942,0
+EPU.US,D,20190204,000000,33.5879,33.8977,33.5879,33.8977,16160.11136925,0
+EPU.US,D,20190205,000000,34.1563,34.1563,33.917,34.0135,5116.9368349698,0
+EPU.US,D,20190206,000000,33.7384,34.2721,33.7384,33.9681,16644.03390913,0
+EPU.US,D,20190207,000000,33.7114,33.8369,33.5155,33.6313,300485.84640155,0
+EPU.US,D,20190208,000000,33.668,33.7828,33.5609,33.7297,23049.01296481,0
+EPU.US,D,20190211,000000,33.8176,33.8176,33.3109,33.3823,51949.654586379,0
+EPU.US,D,20190212,000000,33.5155,33.5387,33.3293,33.3746,10135.43118324,0
+EPU.US,D,20190213,000000,33.3968,33.5609,33.3293,33.4981,48498.986368386,0
+EPU.US,D,20190214,000000,33.3196,33.5975,33.2752,33.5174,21663.564494103,0
+EPU.US,D,20190215,000000,33.6767,33.8272,33.6767,33.7568,45643.118017399,0
+EPU.US,D,20190219,000000,33.8369,34.3339,33.7751,34.2547,74541.687165564,0
+EPU.US,D,20190220,000000,34.3522,34.5568,33.6496,34.414,224211.57147008,0
+EPU.US,D,20190221,000000,34.5027,34.5027,33.9527,34.0405,27627.106714688,0
+EPU.US,D,20190222,000000,33.9604,34.4419,33.9604,34.4101,18391.128988871,0
+EPU.US,D,20190225,000000,34.6012,34.6012,34.2981,34.2981,11707.402260326,0
+EPU.US,D,20190226,000000,34.2287,34.3068,34.1215,34.2547,10018.336435903,0
+EPU.US,D,20190227,000000,34.2547,34.4275,34.2547,34.3165,18676.094081948,0
+EPU.US,D,20190228,000000,34.3252,34.414,34.2084,34.4053,140497.11701753,0
+EPU.US,D,20190301,000000,34.2451,34.3252,33.9961,34.0405,122879.02060842,0
+EPU.US,D,20190304,000000,34.2364,34.5568,34.0405,34.4506,79639.971739896,0
+EPU.US,D,20190305,000000,34.4226,34.4226,34.2316,34.3068,21297.772938261,0
+EPU.US,D,20190306,000000,34.4844,34.4844,34.0636,34.191,82147.664558977,0
+EPU.US,D,20190307,000000,34.2007,34.2547,33.9343,34.0936,357012.55850111,0
+EPU.US,D,20190308,000000,34.0135,34.2981,33.943,34.219,124178.46143286,0
+EPU.US,D,20190311,000000,34.2287,34.5114,34.1302,34.4053,283830.4138887,0
+EPU.US,D,20190312,000000,34.468,34.6716,34.468,34.6552,56905.974732524,0
+EPU.US,D,20190313,000000,34.7971,34.9486,34.77,34.8666,156391.95179104,0
+EPU.US,D,20190314,000000,34.7971,34.7971,34.5655,34.6369,55271.829453312,0
+EPU.US,D,20190315,000000,34.8058,35.0615,34.6465,35.0528,325341.01993812,0
+EPU.US,D,20190318,000000,35.1165,35.1869,34.9785,35.046,88525.701460403,0
+EPU.US,D,20190319,000000,35.1869,35.4002,35.1339,35.1609,114551.82247035,0
+EPU.US,D,20190320,000000,35.0808,35.3423,34.8492,35.2767,111242.08244384,0
+EPU.US,D,20190321,000000,35.3645,35.3684,35.1869,35.322,48008.846408293,0
+EPU.US,D,20190322,000000,35.0615,35.2236,34.8569,34.8762,33237.292219858,0
+EPU.US,D,20190325,000000,34.7527,35.0528,34.6803,34.743,139468.13397234,0
+EPU.US,D,20190326,000000,34.8569,35.0267,34.8318,34.9891,72357.300197537,0
+EPU.US,D,20190327,000000,34.9486,35.0181,34.6716,34.7874,88250.062497644,0
+EPU.US,D,20190328,000000,34.8231,35.0991,34.6716,34.6977,84590.074465827,0
+EPU.US,D,20190329,000000,35.0181,35.0267,34.7874,34.9302,164020.7263919,0
+EPU.US,D,20190401,000000,35.3317,35.4282,34.993,35.0615,211569.48370446,0
+EPU.US,D,20190402,000000,35.0528,35.1435,34.8405,35.0904,120543.34308189,0
+EPU.US,D,20190403,000000,35.2767,35.2767,35.1078,35.1869,34526.37067727,0
+EPU.US,D,20190404,000000,35.1705,35.4581,35.1165,35.4282,102285.88862759,0
+EPU.US,D,20190405,000000,35.5266,35.5372,35.2419,35.2419,334345.91687937,0
+EPU.US,D,20190408,000000,35.4099,35.6579,35.3742,35.5961,82628.478388752,0
+EPU.US,D,20190409,000000,35.6405,35.6405,35.2854,35.3645,162006.28224302,0
+EPU.US,D,20190410,000000,35.3645,35.3828,35.0904,35.1165,58632.345078222,0
+EPU.US,D,20190411,000000,34.9553,35.0711,34.6012,34.6176,50199.450796532,0
+EPU.US,D,20190412,000000,34.7691,34.993,34.7691,34.9389,67249.689492886,0
+EPU.US,D,20190415,000000,34.8231,34.8762,34.7073,34.716,29650.876993889,0
+EPU.US,D,20190416,000000,34.6977,34.7527,34.5915,34.7527,9584.1532577229,0
+EPU.US,D,20190417,000000,34.8231,34.8569,34.4535,34.5655,12409.97074435,0
+EPU.US,D,20190418,000000,34.5655,34.5655,34.0357,34.2624,53325.776926768,0
+EPU.US,D,20190422,000000,34.0492,34.1814,34.0048,34.0665,31150.311501828,0
+EPU.US,D,20190423,000000,34.0405,34.0714,33.8272,33.8436,104798.76263018,0
+EPU.US,D,20190424,000000,33.7114,33.7568,33.4094,33.4624,56964.003987841,0
+EPU.US,D,20190425,000000,33.3196,33.392,33.0716,33.2144,45385.095078576,0
+EPU.US,D,20190426,000000,33.3476,33.7915,33.2144,33.7828,39744.858709046,0
+EPU.US,D,20190429,000000,33.6767,33.8176,33.6217,33.6767,69848.571141753,0
+EPU.US,D,20190430,000000,33.5879,34.0135,33.5879,33.8977,77577.860702717,0
+EPU.US,D,20190501,000000,33.8899,33.9343,33.365,33.3746,316758.90757133,0
+EPU.US,D,20190502,000000,33.2839,33.4885,33.2636,33.418,322315.20876799,0
+EPU.US,D,20190503,000000,33.4277,33.7355,33.4277,33.64,36624.749999022,0
+EPU.US,D,20190506,000000,33.3987,33.668,33.392,33.613,130437.33111354,0
+EPU.US,D,20190507,000000,33.2231,33.6217,33.2231,33.5696,323381.49633445,0
+EPU.US,D,20190508,000000,33.4981,33.5609,33.0639,33.143,72731.381646995,0
+EPU.US,D,20190509,000000,32.8767,33.0002,32.5688,32.9732,166354.33144503,0
+EPU.US,D,20190510,000000,32.9645,32.9645,32.4858,32.5109,147974.60105988,0
+EPU.US,D,20190513,000000,32.0313,32.4028,32.0313,32.094,33500.496342191,0
+EPU.US,D,20190514,000000,32.0844,32.4028,32.0139,32.0583,42866.003655771,0
+EPU.US,D,20190515,000000,31.8537,32.0747,31.8537,31.9686,31851.84374915,0
+EPU.US,D,20190516,000000,31.9242,32.0139,31.818,31.8624,46042.069147707,0
+EPU.US,D,20190517,000000,31.5507,31.7736,31.4899,31.7022,57406.477059638,0
+EPU.US,D,20190520,000000,31.5411,31.792,31.5411,31.57,34742.944148009,0
+EPU.US,D,20190521,000000,31.6154,31.9338,31.4899,31.8701,224332.81116422,0
+EPU.US,D,20190522,000000,31.8006,31.8006,31.3017,31.3741,67995.779918398,0
+EPU.US,D,20190523,000000,31.0971,31.2226,30.991,31.0798,20682.248337214,0
+EPU.US,D,20190524,000000,31.0885,31.1859,30.9997,31.0624,28184.602060418,0
+EPU.US,D,20190528,000000,31.0721,31.0721,30.7874,30.8655,31213.521940656,0
+EPU.US,D,20190529,000000,30.7497,30.9205,30.7333,30.9205,67810.293548722,0
+EPU.US,D,20190530,000000,30.8404,31.0885,30.8404,31.0354,17278.210770815,0
+EPU.US,D,20190531,000000,30.9562,31.1946,30.9562,31.1261,125888.25199132,0
+EPU.US,D,20190603,000000,31.4011,31.4899,31.2573,31.4446,78914.606048425,0
+EPU.US,D,20190604,000000,31.4542,31.5777,31.3384,31.5082,60422.962099451,0
+EPU.US,D,20190605,000000,31.4803,31.7649,31.4803,31.6848,109629.69813537,0
+EPU.US,D,20190606,000000,31.818,31.9599,31.7553,31.8364,138679.55784204,0
+EPU.US,D,20190607,000000,32.0583,32.6537,31.9869,32.4588,257518.29154898,0
+EPU.US,D,20190610,000000,32.5476,32.5476,32.2446,32.3507,55159.915889485,0
+EPU.US,D,20190611,000000,32.5833,32.7879,32.4588,32.5563,106601.81449184,0
+EPU.US,D,20190612,000000,32.565,32.6344,32.4221,32.4221,153938.14328047,0
+EPU.US,D,20190613,000000,32.37,32.5022,32.3343,32.4125,39693.046873941,0
+EPU.US,D,20190614,000000,32.4588,32.5022,32.315,32.37,69712.824133778,0
+EPU.US,D,20190617,000000,32.6229,32.6229,32.1519,32.233,24972.268283908,0
+EPU.US,D,20190618,000000,32.5688,32.6229,32.4231,32.5225,57442.745344211,0
+EPU.US,D,20190619,000000,32.4974,32.5958,32.3604,32.4878,22702.909906309,0
+EPU.US,D,20190620,000000,32.9934,33.2829,32.9934,33.2308,31864.278589575,0
+EPU.US,D,20190621,000000,33.2385,33.4827,33.1459,33.3389,98047.680516,0
+EPU.US,D,20190624,000000,33.5097,33.6091,33.3563,33.6091,28303.769281159,0
+EPU.US,D,20190625,000000,33.6091,33.8089,33.2115,33.2482,196309.86202933,0
+EPU.US,D,20190626,000000,33.2578,33.5281,33.0127,33.5184,159129.68915799,0
+EPU.US,D,20190627,000000,33.6911,33.6911,33.4373,33.5474,12765.39993317,0
+EPU.US,D,20190628,000000,33.7905,33.7905,33.3833,33.5474,50504.10438695,0
+EPU.US,D,20190701,000000,33.6004,33.8726,33.4296,33.5696,32028.003988507,0
+EPU.US,D,20190702,000000,33.7095,33.7191,33.4373,33.7008,23960.901262658,0
+EPU.US,D,20190703,000000,33.8272,33.8272,33.6188,33.7153,18403.563829296,0
+EPU.US,D,20190705,000000,33.7828,33.9266,33.5097,33.8446,84589.038229125,0
+EPU.US,D,20190708,000000,33.8002,33.9623,33.6911,33.7645,182722.7263914,0
+EPU.US,D,20190709,000000,33.7365,33.7365,33.4344,33.6458,77293.931846341,0
+EPU.US,D,20190710,000000,33.7462,34,33.7462,33.8542,110423.45544918,0
+EPU.US,D,20190711,000000,33.9189,33.9189,33.696,33.8176,126260.26096737,0
+EPU.US,D,20190712,000000,33.9807,34.081,33.7558,33.9903,112791.25631348,0
+EPU.US,D,20190715,000000,34.1708,34.1708,33.8272,33.8909,49087.568815179,0
+EPU.US,D,20190716,000000,33.9092,34.1708,33.8446,34.0714,80801.59308295,0
+EPU.US,D,20190717,000000,34.1708,34.2538,34.027,34.1891,158885.13729629,0
+EPU.US,D,20190718,000000,34.2663,34.4352,34.0366,34.3435,109062.87665932,0
+EPU.US,D,20190719,000000,34.4304,34.579,34.1988,34.2354,49596.36103591,0
+EPU.US,D,20190722,000000,34.2441,34.3532,34.0994,34.1891,102229.93184568,0
+EPU.US,D,20190723,000000,34.2171,34.2538,33.9266,34,16310.365691054,0
+EPU.US,D,20190724,000000,33.8813,34.2538,33.8813,34.2538,62895.422870662,0
+EPU.US,D,20190725,000000,34.2354,34.2354,33.9459,34.054,31176.217419381,0
+EPU.US,D,20190726,000000,34.1264,34.1351,33.7278,33.7558,18963.13164843,0
+EPU.US,D,20190729,000000,33.694,33.694,33.3929,33.5377,29323.426196026,0
+EPU.US,D,20190730,000000,33.2916,33.5184,33.1488,33.1488,31975.1559167,0
+EPU.US,D,20190731,000000,33.1208,33.1932,32.4685,32.4878,36227.871342118,0
+EPU.US,D,20190801,000000,32.4038,32.5601,32.0573,32.0979,67375.07413384,0
+EPU.US,D,20190802,000000,31.7987,32.0429,31.5633,31.5806,78680.416553751,0
+EPU.US,D,20190805,000000,31.5729,31.5729,30.8646,30.9109,92204.341752858,0
+EPU.US,D,20190806,000000,31.0653,31.3191,30.7845,30.9659,66440.388628546,0
+EPU.US,D,20190807,000000,30.7217,31.3452,30.6388,31.2554,168584.31282795,0
+EPU.US,D,20190808,000000,31.0277,31.7263,31.0277,31.5999,102542.87532971,0
+EPU.US,D,20190809,000000,31.5999,31.5999,30.992,30.992,61099.624665922,0
+EPU.US,D,20190812,000000,30.6561,31.0064,30.44,30.576,68169.867684351,0
+EPU.US,D,20190813,000000,30.548,30.8385,30.4129,30.6388,58820.940158004,0
+EPU.US,D,20190814,000000,30.3309,30.6272,29.9507,29.9507,66489.091753544,0
+EPU.US,D,20190815,000000,29.915,30.1678,29.915,30.0327,27659.230052453,0
+EPU.US,D,20190816,000000,30.1871,30.3164,30.1022,30.1871,40447.427193069,0
+EPU.US,D,20190819,000000,30.2489,30.3859,30.1678,30.1678,16021.255651168,0
+EPU.US,D,20190820,000000,30.3039,30.3126,30.1958,30.2045,14103.181515581,0
+EPU.US,D,20190821,000000,30.2875,30.3126,30.1147,30.1147,24651.034906257,0
+EPU.US,D,20190822,000000,30.2682,30.2682,29.996,30.0057,18874.015292049,0
+EPU.US,D,20190823,000000,30.0144,30.3039,29.8783,29.9603,10744.738364075,0
+EPU.US,D,20190826,000000,30.1147,30.1147,29.6602,29.7442,17933.112366543,0
+EPU.US,D,20190827,000000,29.9507,30.1871,29.9468,30.0144,30819.751993858,0
+EPU.US,D,20190828,000000,30.0501,30.3309,30.0424,30.3126,39805.996674469,0
+EPU.US,D,20190829,000000,30.4583,30.5133,30.3039,30.3763,27568.041222668,0
+EPU.US,D,20190830,000000,30.522,30.6754,30.4757,30.6658,27833.317818406,0
+EPU.US,D,20190903,000000,30.604,30.7391,30.548,30.6223,50019.145610367,0
+EPU.US,D,20190904,000000,30.8742,30.9572,30.7478,30.9302,47667.924533302,0
+EPU.US,D,20190905,000000,31.0556,31.2737,30.9302,31.2187,66881.82546364,0
+EPU.US,D,20190906,000000,31.2101,31.4918,31.2004,31.2004,99539.861367024,0
+EPU.US,D,20190909,000000,31.3278,31.3278,30.8298,30.8482,175052.50232246,0
+EPU.US,D,20190910,000000,30.8839,31.0113,30.8298,30.9379,27597.055850327,0
+EPU.US,D,20190911,000000,31.0228,31.2458,31.0228,31.2458,48307.282578498,0
+EPU.US,D,20190912,000000,31.2554,31.4455,31.2554,31.4185,29704.761302399,0
+EPU.US,D,20190913,000000,31.2998,31.79,31.2998,31.762,65456.999998253,0
+EPU.US,D,20190916,000000,31.7717,31.7717,31.544,31.654,44035.914892442,0
+EPU.US,D,20190917,000000,31.5005,31.626,31.4455,31.5729,7517.8972737355,0
+EPU.US,D,20190918,000000,31.5169,31.6424,31.3191,31.3191,9398.666888047,0
+EPU.US,D,20190919,000000,31.3191,31.5005,31.3094,31.3094,7367.642951931,0
+EPU.US,D,20190920,000000,31.4185,31.4455,31.2834,31.3452,8343.7779253092,0
+EPU.US,D,20190923,000000,31.3538,31.4088,31.2737,31.3538,11400.676196504,0
+EPU.US,D,20190924,000000,31.2631,31.4127,31.2554,31.2554,11653.517951817,0
+EPU.US,D,20190925,000000,31.3191,31.3452,31.2101,31.3278,24958.797206781,0
+EPU.US,D,20190926,000000,31.3915,31.7167,31.2834,31.6347,809967.16453955,0
+EPU.US,D,20190927,000000,31.4262,31.7572,31.4262,31.708,14182.971741643,0
+EPU.US,D,20190930,000000,31.2834,31.8171,31.2834,31.7524,32220.744015097,0
+EPU.US,D,20191001,000000,31.5005,31.5584,30.7478,30.7748,116290.62765647,0
+EPU.US,D,20191002,000000,30.6928,30.7024,30.5577,30.604,22285.306515363,0
+EPU.US,D,20191003,000000,30.5384,30.8559,30.5384,30.7941,40053.657246271,0
+EPU.US,D,20191004,000000,30.7024,31.1203,30.6561,31.101,80263.78623456,0
+EPU.US,D,20191007,000000,31.0556,31.1599,30.8482,30.8559,157850.9730676,0
+EPU.US,D,20191008,000000,30.7845,30.9109,30.7565,30.8202,21207.620345179,0
+EPU.US,D,20191009,000000,30.9379,30.9379,30.466,30.5133,62863.299532897,0
+EPU.US,D,20191010,000000,30.5944,30.8482,30.576,30.7217,21485.331781341,0
+EPU.US,D,20191011,000000,30.9205,31.4185,30.9022,31.4011,362710.82412596,0
+EPU.US,D,20191014,000000,31.2863,31.5488,31.2863,31.4011,3962.5691488304,0
+EPU.US,D,20191015,000000,31.4455,31.486,31.3452,31.3538,9001.7882311427,0
+EPU.US,D,20191016,000000,31.3278,31.4262,31.2187,31.4262,13111.502991671,0
+EPU.US,D,20191017,000000,31.5353,31.6347,31.0373,31.0923,770409.86467358,0
+EPU.US,D,20191018,000000,31.2998,31.488,31.2998,31.3094,14510.422539506,0
+EPU.US,D,20191021,000000,31.2101,31.4725,31.101,31.183,31060.158908745,0
+EPU.US,D,20191022,000000,31.1743,31.3374,31.1107,31.3278,100966.75930582,0
+EPU.US,D,20191023,000000,31.3278,31.5353,31.3278,31.5353,10672.201794928,0
+EPU.US,D,20191024,000000,31.6096,31.6443,31.4455,31.5633,16651.287566045,0
+EPU.US,D,20191025,000000,31.7813,31.8441,31.5854,31.7263,9204.8906247543,0
+EPU.US,D,20191028,000000,31.7813,31.9155,31.762,31.8257,19224.263297359,0
+EPU.US,D,20191029,000000,31.735,31.9251,31.7167,31.9251,10028.698802924,0
+EPU.US,D,20191030,000000,31.8171,31.8528,31.5536,31.8171,8605.9458109405,0
+EPU.US,D,20191031,000000,31.8624,32.0525,31.7746,32.0245,6770.7706115214,0
+EPU.US,D,20191101,000000,32.3237,32.6692,32.3237,32.6692,11500.154919906,0
+EPU.US,D,20191104,000000,32.5051,32.7493,32.3874,32.4974,31500.559507138,0
+EPU.US,D,20191105,000000,32.3604,32.3874,32.1152,32.206,34297.362366106,0
+EPU.US,D,20191106,000000,32.2243,32.233,31.9251,32.0786,42944.75764513,0
+EPU.US,D,20191107,000000,32.4231,32.4231,32.0429,32.1616,524493.27924132,0
+EPU.US,D,20191108,000000,32.0245,32.233,31.5256,31.5633,28147.297539142,0
+EPU.US,D,20191111,000000,31.5353,31.5806,31.4262,31.4552,110165.43251036,0
+EPU.US,D,20191112,000000,31.3818,31.4822,31.1647,31.1647,52967.239027842,0
+EPU.US,D,20191113,000000,31.0653,31.2458,31.0277,31.0827,55153.698469273,0
+EPU.US,D,20191114,000000,30.9205,31.0653,30.9109,30.9659,47872.063163616,0
+EPU.US,D,20191115,000000,30.8646,31.3924,30.8646,31.3635,8176.9438162711,0
+EPU.US,D,20191118,000000,31.3635,31.5729,31.3635,31.5729,7891.9787231936,0
+EPU.US,D,20191119,000000,31.6096,31.6096,31.3374,31.4455,7789.3912896857,0
+EPU.US,D,20191120,000000,31.1464,31.4552,31.1464,31.3278,8968.6286566755,0
+EPU.US,D,20191121,000000,31.2834,31.3731,31.183,31.3094,7675.4052524547,0
+EPU.US,D,20191122,000000,31.3278,31.3731,31.2101,31.2187,19311.307180336,0
+EPU.US,D,20191125,000000,31.1994,31.3452,31.1994,31.293,10075.329454518,0
+EPU.US,D,20191126,000000,31.2004,31.2737,31.156,31.2004,7926.1745343629,0
+EPU.US,D,20191127,000000,31.019,31.2458,30.8839,31.0923,79321.847072351,0
+EPU.US,D,20191129,000000,30.9476,31.1647,30.9476,31.1107,14789.170212371,0
+EPU.US,D,20191202,000000,31.0653,31.3191,31.0653,31.2101,10290.866688555,0
+EPU.US,D,20191203,000000,31.0923,31.1647,30.9302,30.9302,10754.064494394,0
+EPU.US,D,20191204,000000,30.9476,31.129,30.9476,30.9833,6398.7616354675,0
+EPU.US,D,20191205,000000,31.0113,31.2101,31.0113,31.156,19522.699467564,0
+EPU.US,D,20191206,000000,31.4185,31.4185,31.129,31.1734,4355.3028589263,0
+EPU.US,D,20191209,000000,31.2458,31.3278,31.1628,31.2101,18706.144946309,0
+EPU.US,D,20191210,000000,31.183,31.2458,31.1107,31.183,11346.791887995,0
+EPU.US,D,20191211,000000,31.0749,31.5247,31.0749,31.4918,30447.743017804,0
+EPU.US,D,20191212,000000,31.5633,31.762,31.5353,31.626,19222.190823955,0
+EPU.US,D,20191213,000000,31.5169,31.9801,31.5169,31.8798,23661.428855751,0
+EPU.US,D,20191216,000000,32.0226,32.0226,31.8074,31.8576,19673.990026071,0
+EPU.US,D,20191217,000000,31.9435,32.0226,31.9309,31.9406,10061.858377391,0
+EPU.US,D,20191218,000000,32.0641,32.2233,32.0641,32.205,3178.1379653407,0
+EPU.US,D,20191219,000000,32.2783,32.5698,32.2783,32.4984,2181.2782579205,0
+EPU.US,D,20191220,000000,32.7715,33.1826,32.5071,33.1826,853754.38262349,0
+EPU.US,D,20191223,000000,33.1005,33.2829,33.0552,33.2656,14312.501329405,0
+EPU.US,D,20191224,000000,33.4016,33.5763,33.3563,33.448,6787.350398755,0
+EPU.US,D,20191226,000000,33.2829,33.887,33.2829,33.8494,43463.912232882,0
+EPU.US,D,20191227,000000,33.75,33.9874,33.75,33.7954,16119.698137868,0
+EPU.US,D,20191230,000000,33.7404,33.9421,33.7404,33.8407,16710.353058065,0
+EPU.US,D,20191231,000000,33.668,33.9517,33.668,33.8687,17608.770278785,0
+EPU.US,D,20200102,000000,33.7867,34.1206,33.7867,34.0424,58541.156248437,0
+EPU.US,D,20200103,000000,34.1515,34.1515,33.7143,33.7683,16808.795544764,0
+EPU.US,D,20200106,000000,33.6487,33.832,33.6468,33.8041,11630.72074437,0
+EPU.US,D,20200107,000000,33.9681,33.9681,33.6033,33.668,17950.728390478,0
+EPU.US,D,20200108,000000,33.6583,33.7404,33.4759,33.5493,38627.795544182,0
+EPU.US,D,20200109,000000,33.4663,33.586,33.3524,33.4306,43806.906581278,0
+EPU.US,D,20200110,000000,33.8041,33.8041,33.3708,33.4566,57700.768283034,0
+EPU.US,D,20200113,000000,33.6207,33.6207,33.2501,33.3939,51881.262964041,0
+EPU.US,D,20200114,000000,33.2569,33.5667,33.2569,33.4933,37151.158243689,0
+EPU.US,D,20200115,000000,33.4846,33.558,33.4209,33.5116,27670.628656176,0
+EPU.US,D,20200116,000000,33.5116,33.668,33.5116,33.612,29748.283243887,0
+EPU.US,D,20200117,000000,33.612,33.778,33.5281,33.7404,48708.306182211,0
+EPU.US,D,20200121,000000,33.6487,33.6854,33.53,33.558,30544.1130311,0
+EPU.US,D,20200122,000000,33.7683,33.8494,33.695,33.7597,43787.218083938,0
+EPU.US,D,20200123,000000,33.5203,33.668,33.4113,33.668,93141.099731556,0
+EPU.US,D,20200124,000000,33.7954,33.7954,33.3206,33.3843,11729.16323107,0
+EPU.US,D,20200127,000000,32.6894,32.9722,32.4694,32.5891,29342.078456664,0
+EPU.US,D,20200128,000000,32.4935,32.5891,32.3874,32.4887,27188.7785897,0
+EPU.US,D,20200129,000000,32.3845,32.452,32.095,32.1953,42256.696474936,0
+EPU.US,D,20200130,000000,32.1953,32.1953,31.7389,31.8576,23469.725065863,0
+EPU.US,D,20200131,000000,31.8576,31.8576,31.4735,31.4832,25361.893283898,0
+EPU.US,D,20200203,000000,31.4088,31.5826,31.1724,31.3278,151175.53623267,0
+EPU.US,D,20200204,000000,31.4928,32.1664,31.4928,32.1046,31075.702459277,0
+EPU.US,D,20200205,000000,32.1857,32.5148,32.1857,32.3604,34182.340092173,0
+EPU.US,D,20200206,000000,32.4241,32.4607,31.6848,31.9946,37833.001993671,0
+EPU.US,D,20200207,000000,31.7939,31.7939,31.5111,31.5372,23412.732047247,0
+EPU.US,D,20200210,000000,31.4561,31.6019,31.3635,31.3635,162027.00697706,0
+EPU.US,D,20200211,000000,31.5275,31.7842,31.5015,31.5826,26499.681182803,0
+EPU.US,D,20200212,000000,31.6752,31.8489,31.6752,31.7939,10125.068816219,0
+EPU.US,D,20200213,000000,31.3538,31.7437,31.3538,31.6926,14416.124999615,0
+EPU.US,D,20200214,000000,31.5922,31.6019,31.4368,31.6019,6710.6688827996,0
+EPU.US,D,20200218,000000,31.2988,31.3789,31.2168,31.3529,8159.3277923354,0
+EPU.US,D,20200219,000000,31.5015,31.7013,31.5015,31.6376,11369.589095441,0
+EPU.US,D,20200220,000000,31.7206,31.7206,31.5488,31.6115,3945.9893615968,0
+EPU.US,D,20200221,000000,31.6115,31.6752,31.544,31.6019,5408.1193482599,0
+EPU.US,D,20200224,000000,31.0624,31.1541,30.77,31.0537,52487.461434769,0
+EPU.US,D,20200225,000000,31.0074,31.0344,30.1167,30.1572,37149.085770285,0
+EPU.US,D,20200226,000000,30.0289,30.2769,30.0202,30.0289,58467.583442588,0
+EPU.US,D,20200227,000000,29.7722,29.8088,28.7579,28.8042,220401.32911646,0
+EPU.US,D,20200228,000000,28.1374,28.5562,27.8797,28.5562,196182.40491498,0
+EPU.US,D,20200302,000000,28.6489,29.1565,28.3738,29.1516,13227.561502307,0
+EPU.US,D,20200303,000000,29.225,29.6448,28.922,28.9692,137410.16788197,0
+EPU.US,D,20200304,000000,29.4991,29.8011,29.2887,29.7886,13020.314161887,0
+EPU.US,D,20200305,000000,29.5444,29.5994,29.142,29.1893,4519.0282578581,0
+EPU.US,D,20200306,000000,29.0966,29.115,28.0824,28.2831,20937.162565931,0
+EPU.US,D,20200309,000000,26.5557,27.2872,26.3357,26.3724,21893.609041969,0
+EPU.US,D,20200310,000000,27.1318,27.4976,26.7294,27.4522,24494.56316424,0
+EPU.US,D,20200311,000000,27.0488,27.1955,25.7325,25.7692,95618.741686278,0
+EPU.US,D,20200312,000000,23.511,24.3159,22.4592,22.7168,212452.35737465,0
+EPU.US,D,20200313,000000,23.566,23.566,22.4408,23.3093,160402.18782817,0
+EPU.US,D,20200316,000000,20.4953,22.3318,20.4953,21.1226,55473.895610221,0
+EPU.US,D,20200317,000000,21.7653,22.5701,21.6929,22.1957,17455.407246874,0
+EPU.US,D,20200318,000000,20.6951,21.3899,19.6635,19.6635,31919.199134786,0
+EPU.US,D,20200319,000000,19.8642,20.8379,19.3894,20.284,12437.949135306,0
+EPU.US,D,20200320,000000,21.1438,21.1438,19.7735,19.8545,24390.93949403,0
+EPU.US,D,20200323,000000,20.0012,20.0012,19.3286,19.3286,45857.619014733,0
+EPU.US,D,20200324,000000,20.9093,20.9093,18.9493,19.4347,178205.77060695,0
+EPU.US,D,20200325,000000,20.339,20.7047,20.1576,20.6951,27965.956116275,0
+EPU.US,D,20200326,000000,21.4179,21.994,20.8379,21.5819,93786.675196965,0
+EPU.US,D,20200327,000000,20.6044,20.9672,20.3129,20.3216,19685.388629794,0
+EPU.US,D,20200330,000000,20.7317,20.834,20.3313,20.4577,130376.19314812,0
+EPU.US,D,20200331,000000,20.6864,21.4825,20.6507,21.0985,72236.060503391,0
+EPU.US,D,20200401,000000,20.7868,20.8611,20.2936,20.3892,4494.1585770077,0
+EPU.US,D,20200402,000000,20.5957,21.1506,20.2473,20.4857,32579.281914024,0
+EPU.US,D,20200403,000000,20.8447,20.8485,19.9742,19.9925,11189.283909276,0
+EPU.US,D,20200406,000000,20.5223,20.8331,20.4673,20.6603,38463.033908548,0
+EPU.US,D,20200407,000000,21.1631,21.7923,21.0435,21.0435,30738.925531094,0
+EPU.US,D,20200408,000000,21.2992,21.4362,21.0608,21.3822,21780.65924144,0
+EPU.US,D,20200409,000000,21.7335,22.5402,21.7335,22.0577,5853.7011301629,0
+EPU.US,D,20200413,000000,21.8386,22.6242,21.4632,22.5151,32565.810836897,0
+EPU.US,D,20200414,000000,22.8259,22.8712,22.6888,22.8712,17690.632978251,0
+EPU.US,D,20200415,000000,22.3405,22.4234,21.9844,22.4234,5085.8497339068,0
+EPU.US,D,20200416,000000,22.4408,22.5885,22.1861,22.5885,18916.500996836,0
+EPU.US,D,20200417,000000,22.7545,22.7622,22.5306,22.7168,2946.0209440703,0
+EPU.US,D,20200420,000000,22.7438,23.0266,22.3791,22.4061,43305.368017461,0
+EPU.US,D,20200421,000000,21.8483,22.1957,21.774,21.885,18070.931847922,0
+EPU.US,D,20200422,000000,22.3964,22.3964,22.214,22.3047,37592.595078784,0
+EPU.US,D,20200423,000000,22.8297,23.0816,22.4234,22.4978,38451.635304825,0
+EPU.US,D,20200424,000000,22.6608,22.8172,22.3964,22.4331,53352.719081023,0
+EPU.US,D,20200427,000000,22.4157,22.6608,22.3366,22.4785,51292.680517248,0
+EPU.US,D,20200428,000000,22.6917,22.822,22.6608,22.6608,1626.891622297,0
+EPU.US,D,20200429,000000,23.5805,23.5853,23.0729,23.511,73166.601061877,0
+EPU.US,D,20200430,000000,23.539,23.539,23.1086,23.1086,7432.9258641633,0
+EPU.US,D,20200501,000000,23.2099,23.2099,22.6792,22.7352,12928.0890954,0
+EPU.US,D,20200504,000000,22.7352,23.4251,22.7352,23.3479,13573.664560808,0
+EPU.US,D,20200505,000000,23.6645,23.7996,23.6471,23.7504,5866.1359705881,0
+EPU.US,D,20200506,000000,23.8855,23.8855,23.5564,23.6375,7648.4630982001,0
+EPU.US,D,20200507,000000,23.6751,24.2338,23.5294,24.092,24032.401595103,0
+EPU.US,D,20200508,000000,24.4529,24.4529,23.9414,24.286,35880.732046915,0
+EPU.US,D,20200511,000000,24.0872,24.1875,23.816,24.1335,2922.187499922,0
+EPU.US,D,20200512,000000,24.1702,24.3632,23.8141,23.8237,40652.602060085,0
+EPU.US,D,20200513,000000,24.0688,24.3709,23.347,23.347,48160.1369668,0
+EPU.US,D,20200514,000000,23.1656,23.4271,23.1656,23.3296,2729.4474733314,0
+EPU.US,D,20200515,000000,23.0459,23.8141,23.0459,23.7774,12861.769946465,0
+EPU.US,D,20200518,000000,24.4346,24.8196,24.4346,24.7579,16799.469414445,0
+EPU.US,D,20200519,000000,24.6295,24.8283,24.3159,24.3159,29563.833110913,0
+EPU.US,D,20200520,000000,24.9692,25.3764,24.7723,25.1159,5559.4099067665,0
+EPU.US,D,20200521,000000,25.03,25.0483,25.03,25.0483,2141.9012632407,0
+EPU.US,D,20200522,000000,24.6816,24.9016,24.6449,24.6449,11188.247672574,0
+EPU.US,D,20200526,000000,25.002,25.1912,24.8283,24.8737,7294.0701460819,0
+EPU.US,D,20200527,000000,25.002,25.002,24.5716,24.8939,7992.4936832973,0
+EPU.US,D,20200528,000000,24.9837,25.3127,24.782,24.8746,36682.77925434,0
+EPU.US,D,20200529,000000,25.1574,25.1574,24.8283,24.9538,1803.051861654,0
+EPU.US,D,20200601,000000,25.2664,25.6225,25.2211,25.3957,16623.309175088,0
+EPU.US,D,20200602,000000,25.6592,25.8609,25.5231,25.6225,4641.3041887059,0
+EPU.US,D,20200603,000000,25.9612,26.4611,25.94,26.4476,5424.6991354935,0
+EPU.US,D,20200604,000000,26.5557,26.6744,26.2623,26.437,12514.630651262,0
+EPU.US,D,20200605,000000,27.3326,27.6983,27.1318,27.6983,24043.800198826,0
+EPU.US,D,20200608,000000,27.6443,28.0004,27.6443,27.7398,22767.156581839,0
+EPU.US,D,20200609,000000,27.4156,27.789,27.3142,27.4329,18638.789560673,0
+EPU.US,D,20200610,000000,27.5429,27.762,27.3055,27.706,14796.423869286,0
+EPU.US,D,20200611,000000,26.8848,26.8848,25.9796,26.0346,10137.503656644,0
+EPU.US,D,20200612,000000,26.8124,26.8124,26.2903,26.5654,27220.901927465,0
+EPU.US,D,20200615,000000,26.2508,26.9456,26.2508,26.6484,7352.0994013995,0
+EPU.US,D,20200616,000000,27.2061,27.2341,26.659,26.659,5962.5059838834,0
+EPU.US,D,20200617,000000,26.8906,26.9089,26.6879,26.6879,3084.8766621517,0
+EPU.US,D,20200618,000000,26.5383,26.5383,26.1514,26.1514,2786.4404919469,0
+EPU.US,D,20200619,000000,26.7603,26.8809,26.4718,26.4718,4646.4853722164,0
+EPU.US,D,20200622,000000,26.8954,26.9552,26.5634,26.5634,1902.5305850556,0
+EPU.US,D,20200623,000000,26.6763,26.8616,26.6667,26.8057,10013.155252392,0
+EPU.US,D,20200624,000000,26.328,26.5364,26.0867,26.5277,27931.760305106,0
+EPU.US,D,20200625,000000,26.5277,26.5277,26.0529,26.0915,18624.282246843,0
+EPU.US,D,20200626,000000,26.1649,26.2122,26.0626,26.1929,14346.697140575,0
+EPU.US,D,20200629,000000,26.1234,26.2488,26.0626,26.2488,1360.5787898573,0
+EPU.US,D,20200630,000000,26.0626,26.5181,26.0626,26.4254,11507.408576821,0
+EPU.US,D,20200701,000000,26.5557,26.5827,26.2353,26.2353,16365.286236265,0
+EPU.US,D,20200702,000000,26.575,26.6484,26.0819,26.0915,17471.987034108,0
+EPU.US,D,20200706,000000,26.6667,26.7603,26.3781,26.3781,21227.308842519,0
+EPU.US,D,20200707,000000,26.5789,26.741,26.575,26.7323,6426.7400264242,0
+EPU.US,D,20200708,000000,26.9552,27.0199,26.4621,26.7786,30225.988363555,0
+EPU.US,D,20200709,000000,26.602,26.6667,26.4254,26.5277,9724.0452125064,0
+EPU.US,D,20200710,000000,26.5277,26.7979,26.4534,26.7034,23001.346076514,0
+EPU.US,D,20200713,000000,26.7371,26.9272,26.3724,26.3724,2625.8238031214,0
+EPU.US,D,20200714,000000,26.2575,26.5654,26.2575,26.5567,2231.0176196213,0
+EPU.US,D,20200715,000000,26.8182,26.8336,26.741,26.8336,1711.8630318692,0
+EPU.US,D,20200716,000000,26.8433,26.8529,26.7699,26.7699,2025.8427526055,0
+EPU.US,D,20200717,000000,26.7227,26.9456,26.6763,26.8973,1194.7809175213,0
+EPU.US,D,20200720,000000,26.9272,27.3634,26.9272,27.3451,7793.5362364941,0
+EPU.US,D,20200721,000000,27.7166,27.8942,27.7166,27.7852,5713.8091753794,0
+EPU.US,D,20200722,000000,27.9367,27.9782,27.6153,27.9782,10003.829122073,0
+EPU.US,D,20200723,000000,27.9589,28.0148,27.5777,27.6066,12832.755318806,0
+EPU.US,D,20200724,000000,27.8373,27.9193,27.8373,27.9,818.626994659,0
+EPU.US,D,20200727,000000,27.9589,28.7955,27.9589,28.7859,6973.873005133,0
+EPU.US,D,20200728,000000,28.2609,28.6334,28.2609,28.3217,12164.382645952,0
+EPU.US,D,20200729,000000,28.536,28.9162,28.4095,28.9162,5863.0272604818,0
+EPU.US,D,20200730,000000,28.3497,28.5533,28.2841,28.4086,3773.9740690482,0
+EPU.US,D,20200731,000000,28.5167,28.5167,28.2831,28.3574,132582.34108689,0
+EPU.US,D,20200803,000000,28.2464,28.4047,28.0795,28.2242,8304.4009306294,0
+EPU.US,D,20200804,000000,28.2937,28.2937,27.9917,28.2194,974.062499974,0
+EPU.US,D,20200805,000000,28.977,29.0146,28.977,29.0146,669.4089095566,0
+EPU.US,D,20200806,000000,29.1584,29.2597,29.1237,29.1265,5140.7702791181,0
+EPU.US,D,20200807,000000,28.5263,28.8882,28.5263,28.8882,4593.6373004093,0
+EPU.US,D,20200810,000000,28.9442,28.9442,28.7762,28.7782,2083.8720079231,0
+EPU.US,D,20200811,000000,28.3497,28.4423,27.9309,27.9733,23005.491023322,0
+EPU.US,D,20200812,000000,28.1828,28.4887,28.1828,28.4472,4761.5076461495,0
+EPU.US,D,20200813,000000,28.6701,28.9393,28.6701,28.7859,3381.2403589523,0
+EPU.US,D,20200814,000000,28.8332,28.9065,28.6981,28.8409,2332.5688164271,0
+EPU.US,D,20200817,000000,29.0831,29.2694,29.0465,29.1246,7059.8806514073,0
+EPU.US,D,20200818,000000,29.279,29.4006,29.1024,29.196,13875.209441119,0
+EPU.US,D,20200819,000000,28.9721,28.9721,28.8322,28.8419,768.8876329582,0
+EPU.US,D,20200820,000000,28.5263,28.8235,28.5263,28.7772,10504.331449188,0
+EPU.US,D,20200821,000000,28.591,28.7299,28.3401,28.5456,20538.211435622,0
+EPU.US,D,20200824,000000,28.3864,28.5717,28.2744,28.4887,3699.365026497,0
+EPU.US,D,20200825,000000,28.4423,28.4423,28.1171,28.3758,4536.6442817938,0
+EPU.US,D,20200826,000000,28.0795,28.6836,28.0612,28.6421,12945.705119335,0
+EPU.US,D,20200827,000000,28.5263,28.7029,28.2744,28.4607,15916.595744256,0
+EPU.US,D,20200828,000000,28.8139,29.2231,28.8139,29.1864,16600.511967642,0
+EPU.US,D,20200831,000000,28.8882,29.3813,28.8882,29.2694,19929.940491489,0
+EPU.US,D,20200901,000000,29.4218,29.7162,29.2694,29.2974,29283.012964644,0
+EPU.US,D,20200902,000000,29.3813,29.5859,29.1024,29.3437,21180.678190924,0
+EPU.US,D,20200903,000000,29.2134,29.3244,28.8515,29.0069,14337.371010256,0
+EPU.US,D,20200904,000000,28.9162,28.9538,28.9162,28.9162,1638.2902260201,0
+EPU.US,D,20200908,000000,28.5456,28.7126,28.2937,28.5041,3510.7699467148,0
+EPU.US,D,20200909,000000,28.6286,28.9625,28.6286,28.8419,12121.896941166,0
+EPU.US,D,20200910,000000,28.6189,28.8139,28.2194,28.2194,7783.1738694731,0
+EPU.US,D,20200911,000000,28.3584,28.3584,27.8749,27.9405,6747.9734040752,0
+EPU.US,D,20200914,000000,28.479,28.479,28.1538,28.2098,9953.0535236705,0
+EPU.US,D,20200915,000000,28.5263,28.5263,27.9685,27.9878,25305.936501984,0
+EPU.US,D,20200916,000000,28.0988,28.3401,27.9965,28.0322,20049.107712231,0
+EPU.US,D,20200917,000000,28.0235,28.3034,28.0235,28.0891,18140.359706963,0
+EPU.US,D,20200918,000000,28.1634,28.1914,27.9212,28.0814,16486.525930411,0
+EPU.US,D,20200921,000000,27.8006,27.8006,27.3914,27.4599,2830.9986701372,0
+EPU.US,D,20200922,000000,27.3538,27.6095,27.3538,27.6095,1195.8171542234,0
+EPU.US,D,20200923,000000,27.2525,27.3866,26.6117,26.6117,10722.977393331,0
+EPU.US,D,20200924,000000,27.1782,27.1782,26.9649,26.9919,5152.1688828412,0
+EPU.US,D,20200925,000000,26.8153,27.0778,26.741,27.0778,2062.111037179,0
+EPU.US,D,20200928,000000,27.4754,27.7359,27.1492,27.2216,19513.373337245,0
+EPU.US,D,20200929,000000,26.9919,27.3181,26.9919,27.2428,1794.7619680372,0
+EPU.US,D,20200930,000000,27.3634,27.5217,27.3634,27.4204,3546.0019945862,0
+EPU.US,D,20201001,000000,27.4966,27.6887,27.2341,27.2428,16979.774600611,0
+EPU.US,D,20201002,000000,26.9272,27.4387,26.9272,27.3181,8330.3068481819,0
+EPU.US,D,20201005,000000,27.6983,27.707,27.596,27.596,3269.3267951255,0
+EPU.US,D,20201006,000000,27.7736,27.8749,27.3538,27.3731,16606.729387855,0
+EPU.US,D,20201007,000000,27.4657,27.568,27.3412,27.3412,3329.4285238473,0
+EPU.US,D,20201008,000000,27.5314,27.6375,27.3634,27.6375,14448.24833738,0
+EPU.US,D,20201009,000000,27.7166,28.1634,27.7166,27.8846,3759.4667552188,0
+EPU.US,D,20201012,000000,27.7938,28.0148,27.7263,28.0033,1800.9793882498,0
+EPU.US,D,20201013,000000,27.7543,28.3401,27.6887,28.093,439221.36102551,0
+EPU.US,D,20201014,000000,27.8662,28.2841,27.7909,27.8016,92892.402923052,0
+EPU.US,D,20201015,000000,27.2525,27.8006,27.2525,27.7166,8846.3527258277,0
+EPU.US,D,20201016,000000,27.9878,28.1634,27.707,27.9309,47020.27659449,0
+EPU.US,D,20201019,000000,27.8749,28.0698,27.4387,27.4947,6651.6033907799,0
+EPU.US,D,20201020,000000,27.679,27.9116,27.625,27.6433,29593.883975274,0
+EPU.US,D,20201021,000000,28.1828,28.3999,28.1634,28.1634,1724.2978722944,0
+EPU.US,D,20201022,000000,28.368,28.3767,28.0235,28.1808,1239.3390957116,0
+EPU.US,D,20201023,000000,28.26,28.3787,28.2098,28.3787,2527.3813164219,0
+EPU.US,D,20201026,000000,28.1914,28.1914,27.9405,28.0891,1072.5049866735,0
+EPU.US,D,20201027,000000,27.9685,28.4144,27.9685,28.4144,15410.912233631,0
+EPU.US,D,20201028,000000,27.5825,27.5825,27.1415,27.3383,3958.424202022,0
+EPU.US,D,20201029,000000,27.4657,27.4657,27.2351,27.2525,1127.4255318848,0
+EPU.US,D,20201030,000000,27.2997,27.2997,27.1231,27.2303,609.3071808348,0
+EPU.US,D,20201102,000000,27.3451,27.8199,27.3451,27.6057,7851.5654918117,0
+EPU.US,D,20201103,000000,27.7359,28.0891,27.7359,28.0515,10285.685505045,0
+EPU.US,D,20201104,000000,27.8942,28.0148,27.485,27.485,1328.4554520922,0
+EPU.US,D,20201105,000000,28.1634,28.2995,28.1634,28.2995,604.1259973243,0
+EPU.US,D,20201106,000000,28.3082,28.672,28.2561,28.672,55759.896940001,0
+EPU.US,D,20201109,000000,29.0928,29.9391,28.8708,29.6959,4907.6170211456,0
+EPU.US,D,20201110,000000,28.424,28.424,27.596,27.7832,19560.00398884,0
+EPU.US,D,20201111,000000,27.8199,28.1828,27.8199,28.1828,168191.57911785,0
+EPU.US,D,20201112,000000,28.0698,28.2001,27.8102,27.8199,170322.08177737,0
+EPU.US,D,20201113,000000,28.424,28.5533,28.2368,28.4317,170602.90192364,0
+EPU.US,D,20201116,000000,28.3314,28.4887,28.0235,28.4887,338175.84773034,0
+EPU.US,D,20201117,000000,28.508,29.2414,28.479,29.2414,286224.12067055,0
+EPU.US,D,20201118,000000,29.1671,29.5299,29.1671,29.5212,12328.108044884,0
+EPU.US,D,20201119,000000,29.2134,29.4826,29.1758,29.2597,16973.557180398,0
+EPU.US,D,20201120,000000,29.5019,29.5859,29.196,29.5859,14191.26163526,0
+EPU.US,D,20201123,000000,29.4093,29.7992,29.2414,29.7992,20041.854055316,0
+EPU.US,D,20201124,000000,29.8735,30.6088,29.8735,30.6088,6370.7832445108,0
+EPU.US,D,20201125,000000,30.5519,30.9051,30.5519,30.7623,2271.4308510032,0
+EPU.US,D,20201127,000000,30.8578,31.184,30.7845,31.184,4740.7829121075,0
+EPU.US,D,20201130,000000,30.9244,31.1193,30.8038,31.045,36114.921541589,0
+EPU.US,D,20201201,000000,31.6028,31.6028,31.047,31.5932,197456.97605856,0
+EPU.US,D,20201202,000000,31.2351,31.7881,31.2303,31.6829,367398.75896626,0
+EPU.US,D,20201203,000000,31.7881,32.0757,31.7138,31.9464,355790.83542933,0
+EPU.US,D,20201204,000000,31.9744,32.0902,31.8807,32.0216,343065.84872754,0
+EPU.US,D,20201207,000000,32.1703,32.1789,31.8257,31.8807,18395.273935679,0
+EPU.US,D,20201208,000000,31.8537,31.9551,31.7891,31.9165,5694.1206780395,0
+EPU.US,D,20201209,000000,31.928,32.095,31.5275,31.8257,12594.420877323,0
+EPU.US,D,20201210,000000,31.6955,32.0023,31.6955,31.984,24211.670544567,0
+EPU.US,D,20201211,000000,31.6491,31.984,31.4069,31.4253,63443.592086073,0
+EPU.US,D,20201214,000000,31.653,31.6781,31.2014,31.2014,3054.8257977908,0
+EPU.US,D,20201215,000000,31.5758,31.9406,31.5015,31.762,24033.437831805,0
+EPU.US,D,20201216,000000,32.0622,32.2388,31.7997,32.2388,14634.770943758,0
+EPU.US,D,20201217,000000,32.6306,32.6306,32.454,32.5611,22680.112698863,0
+EPU.US,D,20201218,000000,32.5283,32.5891,32.1172,32.5379,8998.6795210364,0
+EPU.US,D,20201221,000000,31.5005,32.3797,31.5005,32.1548,18271.961768129,0
+EPU.US,D,20201222,000000,32.0052,32.0052,31.6038,31.7427,42597.618349927,0
+EPU.US,D,20201223,000000,31.7717,32.4491,31.5468,32.1799,34473.522605463,0
+EPU.US,D,20201224,000000,32.3324,32.3324,32.2407,32.2407,529.5169547731,0
+EPU.US,D,20201228,000000,32.3044,32.4964,32.2011,32.2764,10567.541888016,0
+EPU.US,D,20201229,000000,32.2812,32.6499,32.2668,32.3227,6460.9358375935,0
+EPU.US,D,20201230,000000,32.426,32.7068,32.426,32.7068,4171.8889626546,0
+EPU.US,D,20201231,000000,32.7435,32.7435,32.1915,32.4067,7994.5661567015,0
+EPU.US,D,20210104,000000,33.3698,33.3698,32.6122,32.7995,17813.945145801,0
+EPU.US,D,20210105,000000,32.8931,33.1623,32.8911,33.1459,4067.2290557425,0
+EPU.US,D,20210106,000000,33.1826,33.5474,33.1826,33.2385,13639.983709742,0
+EPU.US,D,20210107,000000,33.5474,34.0984,33.4634,33.9816,3949.0980717031,0
+EPU.US,D,20210108,000000,33.8369,33.944,33.473,33.8272,9129.245345501,0
+EPU.US,D,20210111,000000,33.5001,33.7616,33.4065,33.5946,12631.725398599,0
+EPU.US,D,20210112,000000,33.5908,33.6217,33.473,33.5946,15711.42087724,0
+EPU.US,D,20210113,000000,33.5946,33.5946,33.2385,33.3515,5357.343749857,0
+EPU.US,D,20210114,000000,33.2578,33.6217,33.2578,33.3322,13978.833111329,0
+EPU.US,D,20210115,000000,33.005,33.0291,32.6219,32.6219,12550.898935835,0
+EPU.US,D,20210119,000000,33.0706,33.0706,32.9027,32.949,24692.484374341,0
+EPU.US,D,20210120,000000,33.2945,33.3601,33.2202,33.3601,2271.4308510032,0
+EPU.US,D,20210121,000000,33.365,33.365,33.1102,33.3138,3618.5385637332,0
+EPU.US,D,20210122,000000,32.7917,33.0243,32.7715,32.949,21413.831448897,0
+EPU.US,D,20210125,000000,33.0986,33.1546,32.5563,32.7068,25056.203456778,0
+EPU.US,D,20210126,000000,32.5476,32.9027,32.5428,32.5563,49297.924865705,0
+EPU.US,D,20210127,000000,31.874,32.0332,31.7949,31.8836,12705.298204448,0
+EPU.US,D,20210128,000000,32.1172,32.37,31.9859,32.37,2037.2413563286,0
+EPU.US,D,20210129,000000,32.0332,32.7338,31.9772,32.068,27769.071142876,0
+EPU.US,D,20210201,000000,33.3601,33.6593,33.005,33.4537,8861.8962763592,0
+EPU.US,D,20210202,000000,32.8284,33.0378,32.7435,32.9838,28153.514959355,0
+EPU.US,D,20210203,000000,33.2106,33.2106,32.8284,32.8738,26519.369680143,0
+EPU.US,D,20210204,000000,32.8361,32.9722,32.8361,32.9722,2040.3500664349,0
+EPU.US,D,20210205,000000,33.5097,34.4062,33.1922,34.0144,803152.87198654,0
+EPU.US,D,20210208,000000,34.2016,34.5191,34.2016,34.4815,14692.800199076,0
+EPU.US,D,20210209,000000,34.3696,34.9486,34.3609,34.9486,43295.00565044,0
+EPU.US,D,20210210,000000,35.1725,35.4253,35.0422,35.2391,24305.968084458,0
+EPU.US,D,20210211,000000,35.5093,35.5093,34.7054,34.7807,88297.729385941,0
+EPU.US,D,20210212,000000,34.7807,35.1918,34.6214,35.1918,12368.521276266,0
+EPU.US,D,20210216,000000,35.5093,35.5614,35.2391,35.2391,11804.808510323,0
+EPU.US,D,20210217,000000,34.9766,35.6588,34.9766,35.5286,10726.086103437,0
+EPU.US,D,20210218,000000,35.4253,35.4253,35.0605,35.1918,31841.481382129,0
+EPU.US,D,20210219,000000,35.4253,35.7988,35.4253,35.6781,22502.916222804,0
+EPU.US,D,20210222,000000,35.7901,36.5003,35.7901,36.1819,26884.124999282,0
+EPU.US,D,20210223,000000,36.0796,36.4164,35.93,36.4164,3843.4019280889,0
+EPU.US,D,20210224,000000,36.1259,36.4531,35.9773,36.3411,11072.189161939,0
+EPU.US,D,20210225,000000,36.4347,36.4347,35.8084,35.8084,5723.1353056983,0
+EPU.US,D,20210226,000000,35.5372,35.5372,34.6118,34.6407,46401.643283336,0
+EPU.US,D,20210301,000000,35.3742,35.3742,34.744,34.7903,45311.522272727,0
+EPU.US,D,20210302,000000,35.1725,35.1725,34.7247,34.9302,25949.439493988,0
+EPU.US,D,20210303,000000,34.9389,35.1976,34.9302,35.0441,1726.3703456986,0
+EPU.US,D,20210304,000000,34.7807,34.7807,33.7809,34.1727,17961.090757499,0
+EPU.US,D,20210305,000000,34.2943,34.2943,33.005,33.6496,404660.79453707,0
+EPU.US,D,20210308,000000,33.7529,33.9488,33.4161,33.4161,53355.827791129,0
+EPU.US,D,20210309,000000,33.6689,33.9392,33.5474,33.8648,129372.07978378,0
+EPU.US,D,20210310,000000,33.9208,34.2016,33.7066,34.1823,78938.439492574,0
+EPU.US,D,20210311,000000,34.7334,34.7334,34.3232,34.4352,25969.127991328,0
+EPU.US,D,20210312,000000,34.0608,34.4535,34.0608,34.4535,5517.9604386825,0
+EPU.US,D,20210315,000000,34.4641,34.4641,34.0424,34.2682,2383.34441483,0
+EPU.US,D,20210316,000000,33.9585,33.9768,33.8677,33.9247,6807.0388960949,0
+EPU.US,D,20210317,000000,33.6217,34.0801,33.4557,33.9392,8963.447473165,0
+EPU.US,D,20210318,000000,33.7616,33.7616,33.4161,33.4161,1548.1376329374,0
+EPU.US,D,20210319,000000,33.3794,33.4412,33.3418,33.3881,4356.3390956284,0
+EPU.US,D,20210322,000000,33.0706,33.2009,33.0513,33.0513,1425.8617020896,0
+EPU.US,D,20210323,000000,32.8834,32.8931,31.874,31.9859,228059.11834498,0
+EPU.US,D,20210324,000000,31.9029,32.1452,31.6684,31.6781,134644.45212407,0
+EPU.US,D,20210325,000000,31.4629,31.5468,31.1174,31.4349,31806.249334257,0
+EPU.US,D,20210326,000000,31.6501,32.1268,31.6501,32.1075,40396.651594666,0
+EPU.US,D,20210329,000000,31.8807,31.9309,31.2959,31.5941,262757.50431479,0
+EPU.US,D,20210330,000000,31.5468,31.819,31.4542,31.7717,39654.706115963,0
+EPU.US,D,20210331,000000,31.7524,31.9579,31.599,31.7669,32183.439493822,0
+EPU.US,D,20210401,000000,31.9579,32.37,31.9522,32.37,63323.388628629,0
+EPU.US,D,20210405,000000,32.509,32.7068,32.482,32.6122,11153.015624702,0
+EPU.US,D,20210406,000000,33.0793,33.4209,33.0513,33.3987,25485.205451447,0
+EPU.US,D,20210407,000000,33.3138,33.6689,33.2578,33.4682,40437.064826048,0
+EPU.US,D,20210408,000000,33.7066,34.4352,33.7066,34.3599,186203.44547375,0
+EPU.US,D,20210409,000000,34.1032,34.192,33.6689,33.8677,28485.110704027,0
+EPU.US,D,20210412,000000,33.089,33.557,32.8458,33.3765,46757.072472156,0
+EPU.US,D,20210413,000000,33.3601,33.5097,33.3138,33.3601,3450.668217993,0
+EPU.US,D,20210414,000000,33.5232,33.5425,32.8458,32.8709,77370.613362296,0
+EPU.US,D,20210415,000000,33.2009,33.3322,33.0147,33.3138,49194.301195495,0
+EPU.US,D,20210416,000000,33.2675,33.5946,33.2675,33.4817,29658.130650804,0
+EPU.US,D,20210419,000000,33.4537,33.4537,32.0052,32.1452,280507.20278507,0
+EPU.US,D,20210420,000000,32.0622,32.0622,30.659,30.688,379104.08875318,0
+EPU.US,D,20210421,000000,30.5297,30.9119,30.4448,30.7806,453643.70344534,0
+EPU.US,D,20210422,000000,30.5751,30.5751,29.444,29.4633,507522.83077103,0
+EPU.US,D,20210423,000000,29.5473,29.8513,29.5386,29.7538,39698.228057451,0
+EPU.US,D,20210426,000000,29.7345,29.9497,29.3225,29.7905,294091.22971289,0
+EPU.US,D,20210427,000000,29.9063,29.9121,29.557,29.6872,37338.717086769,0
+EPU.US,D,20210428,000000,29.6226,29.7953,29.3418,29.6689,64041.500663184,0
+EPU.US,D,20210429,000000,29.6226,29.9304,29.6226,29.8561,120106.0511936,0
+EPU.US,D,20210430,000000,29.417,30.052,29.417,29.6506,37187.426528263,0
+EPU.US,D,20210503,000000,29.8744,30.0433,29.8378,29.8658,40145.882312758,0
+EPU.US,D,20210504,000000,29.8561,29.887,29.389,29.6322,88145.402590732,0
+EPU.US,D,20210505,000000,29.6872,29.9777,29.6824,29.7712,29981.436501859,0
+EPU.US,D,20210506,000000,29.7808,29.9121,29.6872,29.8088,23116.368350447,0
+EPU.US,D,20210507,000000,30.108,31.0315,30.108,30.9022,181205.67585952,0
+EPU.US,D,20210510,000000,31.4253,32.8294,31.4253,32.6122,24267.62732648,0
+EPU.US,D,20210511,000000,32.1828,32.6122,31.7717,32.6122,231216.53157628,0
+EPU.US,D,20210512,000000,32.4723,33.1218,32.4723,32.8834,48378.782910943,0
+EPU.US,D,20210513,000000,33.0243,33.0793,32.6595,32.7242,35203.033243741,0
+EPU.US,D,20210514,000000,32.9954,33.089,32.7435,33.061,19724.765624474,0
+EPU.US,D,20210517,000000,32.8188,33.033,32.6402,32.7908,42770.669879178,0
+EPU.US,D,20210518,000000,33.0243,33.0513,32.2947,32.2947,20544.428855835,0
+EPU.US,D,20210519,000000,31.7061,31.8093,31.2294,31.3133,28973.178190716,0
+EPU.US,D,20210520,000000,31.3509,31.4629,31.3037,31.4542,19371.408909057,0
+EPU.US,D,20210521,000000,31.5102,31.5102,30.1649,30.4448,50244.008974723,0
+EPU.US,D,20210524,000000,30.4351,30.4824,29.8561,29.8841,35605.093084156,0
+EPU.US,D,20210525,000000,29.8185,29.8281,29.3987,29.473,30947.209108217,0
+EPU.US,D,20210526,000000,29.5473,29.6506,29.3514,29.389,22850.055518007,0
+EPU.US,D,20210527,000000,29.4817,29.8185,29.444,29.5849,20533.030252112,0
+EPU.US,D,20210528,000000,29.6322,31.0151,29.6129,30.7526,109236.96442528,0
+EPU.US,D,20210601,000000,31.239,31.3664,30.8096,30.9119,58094.538229832,0
+EPU.US,D,20210602,000000,30.8182,31.323,30.6687,31.2573,43012.113030767,0
+EPU.US,D,20210603,000000,30.6687,31.1454,30.4448,31.0528,123616.82114032,0
+EPU.US,D,20210604,000000,31.1917,32.5283,31.1078,32.4443,84896.800529649,0
+EPU.US,D,20210607,000000,31.7717,31.7717,29.389,29.6969,613489.43216448,0
+EPU.US,D,20210608,000000,29.7625,29.9497,28.7396,29.5473,154014.82479642,0
+EPU.US,D,20210609,000000,29.6226,29.6226,28.3893,28.5012,207743.69780031,0
+EPU.US,D,20210610,000000,29.0851,29.4247,28.8313,29.0291,404714.67884558,0
+EPU.US,D,20210611,000000,28.9721,29.2645,28.9345,29.1227,131552.321805,0
+EPU.US,D,20210614,000000,28.9345,28.977,28.2841,28.3217,56717.379652741,0
+EPU.US,D,20210615,000000,28.2744,28.2744,27.7562,28.1712,172366.57679061,0
+EPU.US,D,20210616,000000,28.1712,28.1808,27.5207,27.5207,231465.22838478,0
+EPU.US,D,20210617,000000,27.5864,27.5864,27.238,27.2573,53264.638961344,0
+EPU.US,D,20210618,000000,27.0874,27.0874,26.7198,26.7671,69954.267285367,0
+EPU.US,D,20210621,000000,26.7381,26.8993,26.1543,26.3714,517263.45577077,0
+EPU.US,D,20210622,000000,26.4467,26.4467,26.3183,26.4187,74526.143615032,0
+EPU.US,D,20210623,000000,26.6445,27.0778,26.3145,26.5219,450316.34739489,0
+EPU.US,D,20210624,000000,26.6445,26.8327,26.6348,26.8047,35990.573137337,0
+EPU.US,D,20210625,000000,27.1724,27.209,26.8703,27.0025,37422.652259639,0
+EPU.US,D,20210628,000000,27.0209,27.6057,26.9272,27.6057,40048.476062761,0
+EPU.US,D,20210629,000000,27.4358,27.5207,27.266,27.3133,25514.220079106,0
+EPU.US,D,20210630,000000,27.1251,27.6809,27.1251,27.3885,419870.67685049,0
+EPU.US,D,20210701,000000,27.6607,27.7282,27.0971,27.4262,398368.76528192,0
+EPU.US,D,20210702,000000,27.3422,27.4175,27.1434,27.2003,14976.729055451,0
+EPU.US,D,20210706,000000,27.3509,27.3509,26.6918,26.795,61658.156248354,0
+EPU.US,D,20210707,000000,26.795,27.0305,26.6725,26.8993,95609.415555959,0
+EPU.US,D,20210708,000000,26.7294,27.1907,26.5316,26.9079,204785.24201581,0
+EPU.US,D,20210709,000000,27.0402,27.4735,27.0402,27.4262,72102.38596882,0
+EPU.US,D,20210712,000000,27.0681,27.3133,26.8993,27.2196,54145.440158129,0
+EPU.US,D,20210713,000000,27.2853,27.2853,27.0595,27.1347,26514.188496633,0
+EPU.US,D,20210714,000000,27.3422,27.3422,26.8607,26.8703,89398.212763571,0
+EPU.US,D,20210715,000000,26.8327,27.0556,26.7671,26.9272,35986.428190529,0
+EPU.US,D,20210716,000000,26.7381,26.9832,26.6397,26.7767,30200.082446002,0
+EPU.US,D,20210719,000000,26.4553,26.4553,26.2015,26.2392,12339.506648607,0
+EPU.US,D,20210720,000000,26.2295,26.5017,26.2295,26.3801,13287.663231028,0
+EPU.US,D,20210721,000000,26.6252,27.2283,26.6252,27.0209,14779.844082052,0
+EPU.US,D,20210722,000000,27.1724,27.2949,26.5316,26.7477,511794.19845708,0
+EPU.US,D,20210723,000000,26.7005,26.852,26.2865,26.4553,656904.64127236,0
+EPU.US,D,20210726,000000,26.3801,26.9128,26.3801,26.6725,659760.50962335,0
+EPU.US,D,20210727,000000,26.687,26.8327,26.4939,26.5876,442467.89061319,0
+EPU.US,D,20210728,000000,26.8751,27.2824,26.8703,27.1434,48114.542551907,0
+EPU.US,D,20210729,000000,27.568,27.7186,27.3133,27.3229,38397.750996316,0
+EPU.US,D,20210730,000000,27.0498,27.1434,25.0136,25.306,131005.18882629,0
+EPU.US,D,20210802,000000,25.5318,26.1822,25.4286,25.4662,38700.332113329,0
+EPU.US,D,20210803,000000,25.5511,25.5887,25.3253,25.3716,22958.860371728,0
+EPU.US,D,20210804,000000,25.3156,25.3813,24.9383,24.976,23923.596741383,0
+EPU.US,D,20210805,000000,24.9383,25.0609,24.7878,24.8727,46402.679520038,0
+EPU.US,D,20210806,000000,24.948,25.0088,24.6835,24.8611,223256.16123074,0
+EPU.US,D,20210809,000000,24.6835,24.7212,24.3545,24.3921,29220.838762518,0
+EPU.US,D,20210810,000000,24.4104,24.9103,24.4104,24.6932,9034.9478056099,0
+EPU.US,D,20210811,000000,24.7994,24.8862,24.6749,24.8158,7924.1020609587,0
+EPU.US,D,20210812,000000,24.9007,25.0232,24.5986,25.0232,181621.20677707,0
+EPU.US,D,20210813,000000,25.0705,25.2684,24.9007,25.0232,21060.47473348,0
+EPU.US,D,20210816,000000,24.5986,24.7405,24.5147,24.6749,13702.157911868,0
+EPU.US,D,20210817,000000,24.4857,24.4857,23.9492,24.0997,350547.47771671,0
+EPU.US,D,20210818,000000,24.0428,24.0428,23.649,23.704,22473.901595145,0
+EPU.US,D,20210819,000000,23.4396,23.4396,22.5537,22.5537,411368.35470976,0
+EPU.US,D,20210820,000000,22.6666,22.8558,22.5064,22.7709,24386.794547221,0
+EPU.US,D,20210823,000000,22.7709,23.9299,22.7709,23.8449,49926.92054388,0
+EPU.US,D,20210824,000000,24.0408,24.6083,23.9578,24.505,27346.286568419,0
+EPU.US,D,20210825,000000,24.6652,24.8351,24.3545,24.5706,9992.4305183503,0
+EPU.US,D,20210826,000000,24.3825,24.4037,24.2223,24.2406,8892.9833774222,0
+EPU.US,D,20210827,000000,24.2782,25.0232,24.2782,25.0232,11701.184840113,0
+EPU.US,D,20210830,000000,24.9007,24.9953,24.8814,24.9238,21779.623004738,0
+EPU.US,D,20210831,000000,25.0609,25.334,25.0329,25.334,20313.348071266,0
+EPU.US,D,20210901,000000,25.3533,25.3533,25.0329,25.1082,13924.94880282,0
+EPU.US,D,20210902,000000,25.0329,25.2211,24.948,24.9663,10739.557180564,0
+EPU.US,D,20210903,000000,25.278,25.4469,25.2307,25.2307,10865.978058221,0
+EPU.US,D,20210907,000000,25.2307,25.4083,25.0802,25.1641,325442.57113493,0
+EPU.US,D,20210908,000000,24.9663,25.3909,24.7781,25.0705,509158.01228694,0
+EPU.US,D,20210909,000000,25.1603,25.5511,24.976,25.4565,725366.7277067,0
+EPU.US,D,20210910,000000,25.8435,26.022,25.4189,25.8059,102867.21741747,0
+EPU.US,D,20210913,000000,25.8898,25.9091,25.4855,25.6071,271512.66821084,0
+EPU.US,D,20210914,000000,25.6167,25.692,25.4565,25.4662,88932.942484328,0
+EPU.US,D,20210915,000000,25.6553,25.7383,25.4565,25.721,7138.6346407669,0
+EPU.US,D,20210916,000000,25.4942,25.4942,25.0889,25.2114,29207.367685391,0
+EPU.US,D,20210917,000000,25.1834,25.4469,25.113,25.2587,21086.380651033,0
+EPU.US,D,20210920,000000,24.7501,24.8814,24.561,24.7598,28590.806847641,0
+EPU.US,D,20210921,000000,25.0609,25.0609,24.7974,24.9007,6014.3178189884,0
+EPU.US,D,20210922,000000,25.0039,25.1429,24.8437,24.8534,16416.061834668,0
+EPU.US,D,20210923,000000,24.976,25.2211,24.9219,25.1738,15179.831449063,0
+EPU.US,D,20210924,000000,25.0715,25.277,25.0715,25.1738,1645.5438829348,0
+EPU.US,D,20210927,000000,25.2587,25.6167,25.2587,25.5135,35763.637299577,0
+EPU.US,D,20210928,000000,25.4006,25.4006,25.0802,25.1178,31965.829786381,0
+EPU.US,D,20210929,000000,25.334,25.334,24.7781,24.976,29754.500664099,0
+EPU.US,D,20210930,000000,25.2018,25.2018,24.8486,24.8486,119221.10505001,0
+EPU.US,D,20211001,000000,25.1082,25.1082,24.6932,24.8814,36524.235038919,0
+EPU.US,D,20211004,000000,24.9663,25.1101,24.6835,24.8158,28400.139294455,0
+EPU.US,D,20211005,000000,24.7781,24.9287,24.6652,24.8351,11187.211435872,0
+EPU.US,D,20211006,000000,24.7598,24.9576,24.6179,24.9576,13382.997007622,0
+EPU.US,D,20211007,000000,25.4469,26.575,25.4189,26.3801,263245.57180148,0
+EPU.US,D,20211008,000000,26.3714,26.5316,26.2199,26.2575,11670.09773905,0
+EPU.US,D,20211011,000000,26.5026,26.7198,26.3714,26.3714,39755.221076067,0
+EPU.US,D,20211012,000000,26.6541,26.9272,26.5972,26.8327,58843.737365451,0
+EPU.US,D,20211013,000000,26.88,27.1724,26.88,26.9649,307113.61634819,0
+EPU.US,D,20211014,000000,27.3326,27.6153,27.3326,27.5864,72179.067484775,0
+EPU.US,D,20211015,000000,27.7755,28.6141,27.6529,28.4443,173957.20012834,0
+EPU.US,D,20211018,000000,28.7174,28.7174,28.2657,28.5668,85705.065157287,0
+EPU.US,D,20211019,000000,28.7174,28.8776,28.5948,28.6334,18802.514959605,0
+EPU.US,D,20211020,000000,28.6238,28.8313,28.5765,28.699,22094.638962176,0
+EPU.US,D,20211021,000000,28.5668,28.755,28.4539,28.5861,29143.12100986,0
+EPU.US,D,20211022,000000,28.6518,28.9818,28.5533,28.727,36644.438496362,0
+EPU.US,D,20211025,000000,28.7463,29.1893,28.7463,29.1323,47723.881315216,0
+EPU.US,D,20211026,000000,29.1893,29.2925,28.6711,28.7087,18822.203456944,0
+EPU.US,D,20211027,000000,28.4636,28.727,28.2841,28.2937,20771.364693594,0
+EPU.US,D,20211028,000000,28.4732,28.6797,28.4394,28.4732,8501.2859040284,0
+EPU.US,D,20211029,000000,28.369,28.4066,28.1239,28.2937,26970.132645557,0
+EPU.US,D,20211101,000000,28.1142,28.7087,28.0959,28.6141,18246.055850577,0
+EPU.US,D,20211102,000000,28.2744,28.341,27.8508,28.0766,24524.614028601,0
+EPU.US,D,20211103,000000,28.0486,28.0486,27.7282,27.8604,14618.191156525,0
+EPU.US,D,20211104,000000,28.1895,28.2281,27.3615,27.3798,105730.33942537,0
+EPU.US,D,20211105,000000,27.9077,27.9077,27.5024,27.6626,65359.593748255,0
+EPU.US,D,20211108,000000,27.8691,28.3787,27.8691,28.0679,62823.922538217,0
+EPU.US,D,20211109,000000,28.1142,28.2059,27.8788,28.0206,61684.062165907,0
+EPU.US,D,20211110,000000,28.3594,28.4163,27.8788,28.0013,38868.202459069,0
+EPU.US,D,20211111,000000,28.2368,28.6045,28.2368,28.4539,88384.773268917,0
+EPU.US,D,20211112,000000,28.5109,28.6238,28.4259,28.5668,379976.60005635,0
+EPU.US,D,20211115,000000,28.5109,28.6797,28.3121,28.4819,43808.979054682,0
+EPU.US,D,20211116,000000,28.3217,28.4259,28.1239,28.1239,43939.544879146,0
+EPU.US,D,20211117,000000,28.1808,28.2561,27.6433,27.8691,15532.151927777,0
+EPU.US,D,20211118,000000,27.7002,27.8981,27.6057,27.8981,355659.23336817,0
+EPU.US,D,20211119,000000,27.8228,27.8411,27.7099,27.7263,16478.236036794,0
+EPU.US,D,20211122,000000,27.54,27.54,25.8995,27.0025,130448.72971726,0
+EPU.US,D,20211123,000000,27.0874,27.2949,26.988,27.1907,293983.46109588,0
+EPU.US,D,20211124,000000,27.2003,27.3422,27.1058,27.2949,23339.159241398,0
+EPU.US,D,20211126,000000,26.7198,26.9272,26.2913,26.3154,23824.118017981,0
+EPU.US,D,20211129,000000,26.4553,26.7854,26.3801,26.6821,20745.458776042,0
+EPU.US,D,20211130,000000,26.6069,27.1724,26.6069,26.9929,422109.98436373,0
+EPU.US,D,20211201,000000,27.3133,27.3133,25.9371,25.9371,412712.35371239,0
+EPU.US,D,20211202,000000,26.2768,26.5654,26.2015,26.4843,666718.83907795,0
+EPU.US,D,20211203,000000,26.5123,26.7999,26.2295,26.2768,99702.550529254,0
+EPU.US,D,20211206,000000,26.5123,26.8143,26.3424,26.6725,284244.90856954,0
+EPU.US,D,20211207,000000,27.3885,27.4735,26.9176,27.181,400488.90557442,0
+EPU.US,D,20211208,000000,27.4262,27.4262,27.1154,27.2476,19418.039560652,0
+EPU.US,D,20211209,000000,27.3133,27.3133,26.8896,27.2196,18320.664893128,0
+EPU.US,D,20211210,000000,27.2853,27.2853,27.0402,27.0402,10306.410239087,0
+EPU.US,D,20211213,000000,27.0691,27.156,26.7555,27.0788,407661.73602635,0
+EPU.US,D,20211214,000000,26.6541,27.0498,26.548,26.6059,9016.2955449721,0
+EPU.US,D,20211215,000000,26.2488,26.4611,25.969,26.1909,197849.70976866,0
+EPU.US,D,20211216,000000,26.7892,27.0209,26.7796,26.8085,28846.75731306,0
+EPU.US,D,20211217,000000,27.3104,27.3104,26.963,27.1463,23021.034573854,0
+EPU.US,D,20211220,000000,26.6059,26.9726,26.6059,26.7506,38883.7460096,0
+EPU.US,D,20211221,000000,27.1656,27.3104,27.0016,27.2428,20263.608709566,0
+EPU.US,D,20211222,000000,27.2814,27.4262,27.2042,27.2621,11599.633643307,0
+EPU.US,D,20211223,000000,27.32,27.9087,27.32,27.8122,50102.044546535,0
+EPU.US,D,20211227,000000,27.8701,28.3683,27.8701,28.3333,22500.843749399,0
+EPU.US,D,20211228,000000,28.4394,28.6421,28.2706,28.3429,41551.019280806,0
+EPU.US,D,20211229,000000,28.4394,28.4974,28.2175,28.3236,29952.421874201,0
+EPU.US,D,20211230,000000,28.3719,28.7869,28.3429,28.6904,409418.15723641,0
+EPU.US,D,20211231,000000,28.8544,28.893,28.4974,28.5842,11943.664228405,0
+EPU.US,D,20220103,000000,28.6614,29.2887,28.1885,29.0522,477646.05417608,0
+EPU.US,D,20220104,000000,29.1729,29.5299,29.1439,29.5299,29352.440823685,0
+EPU.US,D,20220105,000000,29.6264,29.9159,29.4817,29.5203,35368.831116077,0
+EPU.US,D,20220106,000000,29.7326,29.9642,29.4913,29.8484,388508.97306144,0
+EPU.US,D,20220107,000000,29.8194,30.6108,29.8194,30.5143,142678.39527545,0
+EPU.US,D,20220110,000000,30.5143,30.5529,30.1572,30.5046,409636.80318056,0
+EPU.US,D,20220111,000000,30.7941,31.4021,30.6976,31.3442,28219.834108289,0
+EPU.US,D,20220112,000000,31.5468,32.5215,31.4503,32.4443,56274.906580945,0
+EPU.US,D,20220113,000000,32.4154,32.618,32.1259,32.1548,224805.33510038,0
+EPU.US,D,20220114,000000,32.1548,32.3671,32.0101,32.261,22950.570478111,0
+EPU.US,D,20220118,000000,32.2127,32.7531,32.1645,32.3671,20359.978722861,0
+EPU.US,D,20220119,000000,32.5601,32.9075,32.4443,32.9075,173195.56615229,0
+EPU.US,D,20220120,000000,33.197,33.197,32.5312,32.6663,56821.003322951,0
+EPU.US,D,20220121,000000,32.3092,32.647,31.9522,32.1452,415895.67286124,0
+EPU.US,D,20220124,000000,31.9425,31.9425,30.688,31.2573,145824.40990302,0
+EPU.US,D,20220125,000000,31.2718,31.6337,30.8134,31.3152,90679.001327367,0
+EPU.US,D,20220126,000000,31.4696,31.9473,30.852,31.1512,96469.492018702,0
+EPU.US,D,20220127,000000,30.7555,31.5179,30.7555,31.2766,44933.29587646,0
+EPU.US,D,20220128,000000,31.2477,31.431,30.7652,31.4117,90348.441819397,0
+EPU.US,D,20220131,000000,31.7399,31.8171,31.3152,31.7785,43215.215424378,0
+EPU.US,D,20220201,000000,31.7881,32.0969,30.6783,31.0354,480155.81946857,0
+EPU.US,D,20220202,000000,31.3538,31.4021,30.6397,30.8906,192394.9597688,0
+EPU.US,D,20220203,000000,30.852,30.9485,30.1765,30.3406,43755.094746173,0
+EPU.US,D,20220204,000000,30.1958,30.6783,30.1379,30.4371,277099.02027186,0
+EPU.US,D,20220207,000000,30.3695,30.9678,30.3695,30.8038,92505.886633169,0
+EPU.US,D,20220208,000000,31.0836,32.1886,31.0459,32.0294,27706.89694075,0
+EPU.US,D,20220209,000000,32.068,32.8593,32.0583,32.6566,30792.809839604,0
+EPU.US,D,20220210,000000,32.6084,33.5252,32.3768,33.0523,149296.83909176,0
+EPU.US,D,20220211,000000,33.197,33.5638,32.6277,32.6856,659123.22405156,0
+EPU.US,D,20220214,000000,32.9847,32.9847,32.4636,32.9172,27374.264959376,0
+EPU.US,D,20220215,000000,33.255,33.5541,32.8207,33.3708,40049.512299463,0
+EPU.US,D,20220216,000000,33.448,33.9207,33.448,33.7278,42915.743017472,0
+EPU.US,D,20220217,000000,33.7471,33.8919,33.4383,33.568,378182.87432501,0
+EPU.US,D,20220218,000000,33.6603,33.8147,33.1777,33.3129,16292.749667118,0
+EPU.US,D,20220222,000000,33.2839,33.2936,32.6566,32.7724,29984.545211966,0
+EPU.US,D,20220223,000000,32.7338,33.2067,32.7338,32.9172,11397.567486398,0
+EPU.US,D,20220224,000000,32.2224,32.3864,31.7061,32.2417,78025.514958024,0
+EPU.US,D,20220225,000000,32.0101,33.2743,32.0101,33.1102,14800.568816094,0
+EPU.US,D,20220228,000000,33.0523,33.6504,32.8689,33.6217,63750.318149894,0
+EPU.US,D,20220301,000000,33.197,34.0173,33.197,33.6217,114307.27060865,0
+EPU.US,D,20220302,000000,33.7278,34.6253,33.6313,34.3454,101834.08942547,0
+EPU.US,D,20220303,000000,34.5191,34.8569,34.3647,34.8183,28765.930850296,0
+EPU.US,D,20220304,000000,34.4709,34.9824,34.4612,34.9438,22610.684839822,0
+EPU.US,D,20220307,000000,34.8279,34.8859,34.3552,34.7121,41307.503655812,0
+EPU.US,D,20220308,000000,34.606,35.4263,34.606,34.9534,340724.9900175,0
+EPU.US,D,20220309,000000,35.0306,35.6096,34.2972,35.3491,63944.094413187,0
+EPU.US,D,20220310,000000,35.7447,35.8026,35.324,35.764,346894.7433418,0
+EPU.US,D,20220311,000000,35.7833,35.7833,35.4746,35.5324,34910.814493749,0
+EPU.US,D,20220314,000000,35.5131,35.5131,34.524,34.6253,71508.622338517,0
+EPU.US,D,20220315,000000,34.2393,34.4178,33.8822,34.3117,19621.141954264,0
+EPU.US,D,20220316,000000,35.0306,35.214,34.5636,35.214,11951.954122021,0
+EPU.US,D,20220317,000000,35.3008,35.6868,35.2526,35.6096,22755.757978116,0
+EPU.US,D,20220318,000000,35.5228,35.6193,35.3201,35.4842,17534.161236234,0
+EPU.US,D,20220321,000000,35.6579,36.1693,35.5421,35.7061,98838.329119702,0
+EPU.US,D,20220322,000000,35.8605,36.1211,35.7833,36.1211,49683.404918887,0
+EPU.US,D,20220323,000000,35.8702,36.2562,35.8702,36.1018,32866.319480506,0
+EPU.US,D,20220324,000000,36.1983,36.2851,35.8509,35.9281,30055.009307708,0
+EPU.US,D,20220325,000000,35.7061,36.4009,35.7061,36.3816,391131.68815445,0
+EPU.US,D,20220328,000000,36.2851,36.2851,35.7833,35.986,35389.555850119,0
+EPU.US,D,20220329,000000,35.9956,36.1886,35.8219,36.0149,21609.680185593,0
+EPU.US,D,20220330,000000,35.8219,36.2948,35.5614,35.8412,60921.391953161,0
+EPU.US,D,20220331,000000,35.8026,36.0535,35.764,35.8991,157475.85538143,0
+EPU.US,D,20220401,000000,36.0439,36.372,35.9377,36.2851,191918.29088583,0
+EPU.US,D,20220404,000000,36.7966,36.7966,36.3237,36.3913,427677.68416412,0
+EPU.US,D,20220405,000000,36.565,36.565,35.5131,35.5131,215897.84440913,0
+EPU.US,D,20220406,000000,35.6386,35.8026,35.1561,35.5421,400292.02060102,0
+EPU.US,D,20220407,000000,35.5517,35.8316,35.4387,35.6772,179687.58909095,0
+EPU.US,D,20220408,000000,35.6772,35.793,34.6735,35.1175,473313.5485246,0
+EPU.US,D,20220411,000000,34.9631,35.0524,34.6156,34.6928,148090.65957052,0
+EPU.US,D,20220412,000000,34.8086,35.1175,34.1138,34.2972,140919.90159198,0
+EPU.US,D,20220413,000000,34.3937,34.7025,33.8147,33.8822,1846712.6588603,0
+EPU.US,D,20220414,000000,33.8822,34.0173,33.641,33.7182,221538.08077866,0
+EPU.US,D,20220418,000000,33.7182,33.9787,33.5155,33.5927,398090.01760905,0
+EPU.US,D,20220419,000000,33.3515,33.6876,33.2936,33.5734,119360.99700479,0
+EPU.US,D,20220420,000000,33.6699,33.7471,33.3129,33.6506,433637.08143789,0
+EPU.US,D,20220421,000000,33.7761,33.7761,32.8014,32.8207,589140.97837523,0
+EPU.US,D,20220422,000000,32.7242,32.9654,32.2031,32.3092,140577.94348029,0
+EPU.US,D,20220425,000000,31.5275,31.5565,30.2055,30.6011,549148.45909438,0
+EPU.US,D,20220426,000000,30.5239,30.6301,29.9545,30.0897,190792.93782735,0
+EPU.US,D,20220427,000000,30.1958,30.8134,30.1958,30.5722,105848.47040941,0
+EPU.US,D,20220428,000000,30.8327,30.8327,30.2634,30.7169,29355.549533791,0
+EPU.US,D,20220429,000000,30.9871,31.2283,30.688,30.8327,109207.94979762,0
+EPU.US,D,20220502,000000,30.3406,30.6783,30.0607,30.4371,272841.12366293,0
+EPU.US,D,20220503,000000,30.6011,30.9582,30.6011,30.8134,38723.129320775,0
+EPU.US,D,20220504,000000,30.3309,31.1898,30.2344,31.0933,118494.70312184,0
+EPU.US,D,20220505,000000,31.0354,31.0354,29.1343,29.3562,847887.2104162,0
+EPU.US,D,20220506,000000,29.308,29.308,27.8508,28.8062,381917.47139938,0
+EPU.US,D,20220509,000000,28.1017,28.4297,27.4985,27.6288,95187.667218204,0
+EPU.US,D,20220510,000000,27.6674,27.9376,27.1656,27.3007,121956.76994355,0
+EPU.US,D,20220511,000000,27.4648,27.8556,27.1946,27.349,68156.396607223,0
+EPU.US,D,20220512,000000,26.7989,27.0981,26.437,26.712,107680.53689872,0
+EPU.US,D,20220513,000000,26.9823,27.735,26.7989,27.6578,74719.919878325,0
+EPU.US,D,20220516,000000,27.735,27.8295,27.1849,27.6095,25909.026262606,0
+EPU.US,D,20220517,000000,28.2175,28.5455,28.0341,28.2271,401456.75065418,0
+EPU.US,D,20220518,000000,28.2754,28.3236,27.5323,27.5564,35737.731382025,0
+EPU.US,D,20220519,000000,27.7446,28.6773,27.4841,28.478,42275.348735574,0
+EPU.US,D,20220520,000000,28.9413,28.9413,28.3429,28.729,28836.394946039,0
+EPU.US,D,20220523,000000,29.0088,29.4527,28.729,29.308,292240.51096294,0
+EPU.US,D,20220524,000000,29.0764,29.278,28.9606,29.1053,14633.734707056,0
+EPU.US,D,20220525,000000,29.2308,29.3369,29.0667,29.3273,17322.768949006,0
+EPU.US,D,20220526,000000,29.4238,29.9063,29.3852,29.7422,14429.596076743,0
+EPU.US,D,20220527,000000,29.9931,30.3309,29.9931,30.1476,273560.27193419,0
+EPU.US,D,20220531,000000,30.8713,30.8713,29.6892,29.8773,23990.952127019,0
+EPU.US,D,20220601,000000,29.9642,30.1186,29.7133,29.7133,54029.381647494,0
+EPU.US,D,20220602,000000,29.8484,30.7073,29.8484,30.5915,44151.973403077,0
+EPU.US,D,20220603,000000,30.6783,30.6783,30.0897,30.2827,11571.655252351,0
+EPU.US,D,20220606,000000,30.5529,30.5818,29.8291,29.9063,36149.117352759,0
+EPU.US,D,20220607,000000,29.8291,30.0993,29.8291,30.0969,9066.0349066729,0
+EPU.US,D,20220608,000000,30.1572,30.2537,29.7905,30.08,405082.54287483,0
+EPU.US,D,20220609,000000,30,30,29.44,29.48,267354,0
+EPU.US,D,20220610,000000,29.32,29.48,29.14,29.25,27813,0
+EPU.US,D,20220613,000000,28.78,28.82,28.11,28.42,329679,0
+EPU.US,D,20220614,000000,28.37,28.37,27.84,28.12,177345,0
+EPU.US,D,20220615,000000,28.01,28.82,28.01,28.47,23130,0
+EPU.US,D,20220616,000000,28,28.31,28,28.19,27456,0
+EPU.US,D,20220617,000000,28.12,28.17,27.74,27.85,13646,0
+EPU.US,D,20220621,000000,27.96,28.34,27.54,27.57,186745,0
+EPU.US,D,20220622,000000,27.12,27.47,26.77,26.93,227831,0
+EPU.US,D,20220623,000000,26.91,26.95,25.74,25.95,64455,0
+EPU.US,D,20220624,000000,26.31,26.4879,26.06,26.36,28538,0
+EPU.US,D,20220627,000000,26.6,26.72,26.39,26.485,18904,0
+EPU.US,D,20220628,000000,27.1,27.102,26.5,26.68,98963,0
+EPU.US,D,20220629,000000,26.575,26.68,26.3,26.39,16065,0
+EPU.US,D,20220630,000000,26.01,26.01,25.44,25.52,50579,0
+EPU.US,D,20220701,000000,25.6393,25.96,25.41,25.93,76301,0
+EPU.US,D,20220705,000000,25.63,25.63,24.8,24.96,45474,0
+EPU.US,D,20220706,000000,24.8,24.8,24.29,24.57,14080,0
+EPU.US,D,20220707,000000,25.11,25.61,25.08,25.475,29210,0
+EPU.US,D,20220708,000000,25.25,25.5,25.16,25.24,11089,0
+EPU.US,D,20220711,000000,24.82,24.97,24.575,24.69,16731,0
+EPU.US,D,20220712,000000,24.23,24.6199,24.23,24.29,7608,0
+EPU.US,D,20220713,000000,23.69,24.4,23.69,24.28,12915,0
+EPU.US,D,20220714,000000,24.24,24.24,23.33,23.55,19686,0
+EPU.US,D,20220715,000000,23.49,23.8699,23.39,23.73,8316,0
+EPU.US,D,20220718,000000,23.94,24.55,23.94,24.42,10139,0
+EPU.US,D,20220719,000000,24.64,25.13,24.64,25.06,10622,0
+EPU.US,D,20220720,000000,25.1,26.27,25.1,25.54,469794,0
+EPU.US,D,20220721,000000,25.1975,25.66,25.1975,25.64,92726,0
+EPU.US,D,20220722,000000,25.715,25.91,25.55,25.65,14810,0
+EPU.US,D,20220725,000000,25.72,25.81,25.41,25.46,95858,0
+EPU.US,D,20220726,000000,25.63,25.68,25.5,25.55,30758,0
+EPU.US,D,20220727,000000,25.38,25.53,25.17,25.22,25335,0
+EPU.US,D,20220728,000000,25.47,25.87,25.38,25.48,77570,0
+EPU.US,D,20220729,000000,25.29,25.99,25.29,25.89,30568,0
+EPU.US,D,20220801,000000,25.62,25.81,25.6,25.64,14218,0
+EPU.US,D,20220802,000000,25.7229,25.76,25.39,25.39,29292,0
+EPU.US,D,20220803,000000,25.42,25.5291,25.24,25.44,3889,0
+EPU.US,D,20220804,000000,25.39,25.74,25.39,25.55,5083,0
+EPU.US,D,20220805,000000,25.61,25.82,25.585,25.68,7257,0
+EPU.US,D,20220808,000000,26.19,26.41,26.19,26.36,267027,0
+EPU.US,D,20220809,000000,26.26,26.39,26.02,26.29,19079,0
+EPU.US,D,20220810,000000,26.61,27,26.52,26.76,24797,0
+EPU.US,D,20220811,000000,27.4,27.4,27.01,27.12,28606,0
+EPU.US,D,20220812,000000,27.37,27.37,27.01,27.3,43196,0
+EPU.US,D,20220815,000000,27.05,27.05,26.56,26.87,23912,0
+EPU.US,D,20220816,000000,26.93,27.2,26.78,27,44479,0
+EPU.US,D,20220817,000000,26.7,26.7,26.47,26.6,3979,0
+EPU.US,D,20220818,000000,26.62,26.62,26.59,26.59,1920,0
+EPU.US,D,20220819,000000,26.14,26.16,26.1199,26.12,151465,0
+EPU.US,D,20220822,000000,25.607,25.63,25.51,25.51,4591,0
+EPU.US,D,20220823,000000,25.8,26.24,25.8,26.22,6864,0
+EPU.US,D,20220824,000000,26.05,26.2,26,26.14,5662,0
+EPU.US,D,20220825,000000,26.44,26.65,26.44,26.57,4347,0
+EPU.US,D,20220826,000000,26.6,26.6,26.17,26.39,109333,0
+EPU.US,D,20220829,000000,26.43,26.43,26.1429,26.18,207070,0
+EPU.US,D,20220830,000000,26.23,26.23,25.65,25.81,7853,0
+EPU.US,D,20220831,000000,25.72,25.86,25.1,25.44,103988,0
+EPU.US,D,20220901,000000,25,25.03,24.41,24.51,44791,0
+EPU.US,D,20220902,000000,24.87,25.31,24.78,24.94,21896,0
+EPU.US,D,20220906,000000,25.28,25.47,24.91,25.05,75998,0
+EPU.US,D,20220907,000000,24.99,25.17,24.95,25.12,3356,0
+EPU.US,D,20220908,000000,25.24,25.49,25.24,25.33,16412,0
+EPU.US,D,20220909,000000,25.66,26.11,25.61,26.11,45413,0
+EPU.US,D,20220912,000000,27.14,27.14,26.4,26.52,43855,0
+EPU.US,D,20220913,000000,26.11,26.16,25.68,25.68,6651,0
+EPU.US,D,20220914,000000,25.99,25.99,25.69,25.7,2273,0
+EPU.US,D,20220915,000000,25.45,25.9276,25.36,25.59,77809,0
+EPU.US,D,20220916,000000,25.18,25.56,25.16,25.4,4245,0
+EPU.US,D,20220919,000000,25.44,25.9,25.44,25.9,30937,0
+EPU.US,D,20220920,000000,25.61,25.68,25.41,25.68,9554,0
+EPU.US,D,20220921,000000,25.68,25.7,25.27,25.39,67005,0
+EPU.US,D,20220922,000000,25.5,25.51,25.1,25.27,9170,0
+EPU.US,D,20220923,000000,24.75,24.75,23.74,23.8,62335,0
+EPU.US,D,20220926,000000,23.87,24.02,23.29,23.45,24386,0
+EPU.US,D,20220927,000000,23.78,23.88,23.36,23.44,24416,0
+EPU.US,D,20220928,000000,23.86,24.44,23.81,24.43,107279,0
+EPU.US,D,20220929,000000,24.26,24.37,24.07,24.35,8139,0
+EPU.US,D,20220930,000000,24.4,24.75,24.4,24.54,12485,0
+EPU.US,D,20221003,000000,25.01,25.21,24.66,25.13,70571,0
+EPU.US,D,20221004,000000,25.67,26.06,25.67,25.93,230632,0
+EPU.US,D,20221005,000000,26,26.08,25.71,25.88,30939,0
+EPU.US,D,20221006,000000,25.88,26.07,25.69,25.91,15861,0
+EPU.US,D,20221007,000000,25.75,26,25.75,25.77,13046,0
+EPU.US,D,20221010,000000,25.64,25.7,25.31,25.44,6926,0
+EPU.US,D,20221011,000000,25.28,25.6589,25.18,25.44,17823,0
+EPU.US,D,20221012,000000,25.27,25.41,25.14,25.35,9780,0
+EPU.US,D,20221013,000000,24.8,25.62,24.8,25.39,8728,0
+EPU.US,D,20221014,000000,25.48,25.48,24.87,24.87,4669,0
+EPU.US,D,20221017,000000,25.56,25.56,25.28,25.28,2119,0
+EPU.US,D,20221018,000000,25.375,25.47,25.33,25.42,1475,0
+EPU.US,D,20221019,000000,25.21,25.21,25.05,25.14,2111,0
+EPU.US,D,20221020,000000,25.23,25.72,25.23,25.3,6038,0
+EPU.US,D,20221021,000000,25.38,25.775,25.38,25.73,4177,0
+EPU.US,D,20221024,000000,25.36,25.41,25.29,25.41,9070,0
+EPU.US,D,20221025,000000,25.71,25.91,25.69,25.82,4885,0
+EPU.US,D,20221026,000000,25.96,26.84,25.96,26.82,125969,0
+EPU.US,D,20221027,000000,26.55,26.73,26.45,26.55,37199,0
+EPU.US,D,20221028,000000,26.47,26.63,26.34,26.47,14874,0
+EPU.US,D,20221031,000000,26.3,26.45,25.91,26.27,111613,0
+EPU.US,D,20221101,000000,26.59,27.33,26.59,27.33,113605,0
+EPU.US,D,20221102,000000,27.16,27.18,26.3904,26.54,15084,0
+EPU.US,D,20221103,000000,26.27,26.53,25.99,26.37,102610,0
+EPU.US,D,20221104,000000,27.32,28.25,27.32,28.12,22213,0
+EPU.US,D,20221107,000000,28.44,28.44,27.8,28.02,190735,0
+EPU.US,D,20221108,000000,28.06,28.76,28.06,28.36,63734,0
+EPU.US,D,20221109,000000,28.21,28.32,27.96,28.17,11743,0
+EPU.US,D,20221110,000000,28.88,29.05,28.78,28.78,87797,0
+EPU.US,D,20221111,000000,29.15,29.94,29.15,29.56,154826,0
+EPU.US,D,20221114,000000,29.53,29.96,29.53,29.88,66815,0
+EPU.US,D,20221115,000000,30.08,30.08,29.505,29.69,86436,0
+EPU.US,D,20221116,000000,29.6,29.64,29.43,29.6,5375,0
+EPU.US,D,20221117,000000,29.22,29.31,28.88,29.23,17267,0
+EPU.US,D,20221118,000000,29.3,29.3,28.77,28.86,48283,0
+EPU.US,D,20221121,000000,28.42,28.68,28.37,28.37,85787,0
+EPU.US,D,20221122,000000,28.79,29.36,28.79,29.34,16621,0
+EPU.US,D,20221123,000000,29.21,29.55,29.21,29.37,20343,0
+EPU.US,D,20221125,000000,29.37,29.38,29.145,29.37,11543,0
+EPU.US,D,20221128,000000,29.27,29.27,28.51,28.51,12196,0
+EPU.US,D,20221129,000000,28.73,29.05,28.73,28.93,5833,0
+EPU.US,D,20221130,000000,29.13,29.68,29.035,29.68,4161,0
+EPU.US,D,20221201,000000,29.65,29.84,29.565,29.81,14752,0
+EPU.US,D,20221202,000000,29.44,29.78,29.43,29.78,10013,0
+EPU.US,D,20221205,000000,29.33,29.78,28.99,28.99,33133,0
+EPU.US,D,20221206,000000,29.31,29.45,29.19,29.44,57889,0
+EPU.US,D,20221207,000000,29.45,29.45,27.88,29.11,757159,0
+EPU.US,D,20221208,000000,29.22,29.84,29.22,29.81,150722,0
+EPU.US,D,20221209,000000,29.64,29.99,29.64,29.64,42110,0
+EPU.US,D,20221212,000000,29.61,29.61,29.18,29.42,124423,0
+EPU.US,D,20221213,000000,29.47,29.47,28.64,28.81,34864,0
+EPU.US,D,20221214,000000,28.69,29.01,28.42,28.57,111280,0
+EPU.US,D,20221215,000000,28.55,28.55,27.98,27.99,104093,0
+EPU.US,D,20221216,000000,27.88,28.09,27.7,27.87,105456,0
+EPU.US,D,20221219,000000,27.83,28.08,27.64,27.66,42173,0
+EPU.US,D,20221220,000000,27.62,28.23,27.62,28.12,39096,0
+EPU.US,D,20221221,000000,28.28,28.48,28.28,28.31,35097,0
+EPU.US,D,20221222,000000,28.29,28.365,27.795,28.34,45399,0
+EPU.US,D,20221223,000000,28.27,28.48,28.06,28.48,58414,0
+EPU.US,D,20221227,000000,28.63,28.88,28.55,28.68,24910,0
+EPU.US,D,20221228,000000,28.7396,28.89,28.441,28.69,51481,0
+EPU.US,D,20221229,000000,28.81,28.92,28.71,28.72,51733,0
+EPU.US,D,20221230,000000,28.6751,28.6751,28.28,28.67,54463,0
+EPU.US,D,20230103,000000,28.8,29.25,28.8,28.97,16305,0
+EPU.US,D,20230104,000000,29.47,29.49,29.07,29.2,115010,0
+EPU.US,D,20230105,000000,29.2,29.86,28.98,29.65,8621,0
+EPU.US,D,20230106,000000,30.09,30.53,29.82,30.53,36427,0
+EPU.US,D,20230109,000000,30.86,31.024,30.57,30.62,52208,0
+EPU.US,D,20230110,000000,30.66,31.23,30.66,31.21,9353,0
+EPU.US,D,20230111,000000,31.18,31.5,31.04,31.2,49037,0
+EPU.US,D,20230112,000000,31.58,32.04,31.285,31.93,97617,0
+EPU.US,D,20230113,000000,32,32.18,31.79,32.12,208346,0
+EPU.US,D,20230117,000000,32.02,32.02,31.31,31.52,71536,0
+EPU.US,D,20230118,000000,31.7,31.83,31.3,31.3,165777,0
+EPU.US,D,20230119,000000,31.02,31.59,31.02,31.38,104652,0
+EPU.US,D,20230120,000000,31.48,31.605,31.3535,31.45,21426,0
+EPU.US,D,20230123,000000,31.34,31.41,31.19,31.4,14574,0
+EPU.US,D,20230124,000000,31.34,31.56,31.24,31.45,19001,0
+EPU.US,D,20230125,000000,31.33,31.61,31.25,31.52,34770,0
+EPU.US,D,20230126,000000,31.66,32.025,31.35,31.71,16546,0
+EPU.US,D,20230127,000000,31.52,31.61,31.24,31.52,122161,0
+EPU.US,D,20230130,000000,31.16,31.16,30.86,30.92,101156,0
+EPU.US,D,20230131,000000,30.6,31.11,30.43,31.09,88591,0
+EPU.US,D,20230201,000000,30.97,31.475,30.75,31.43,112211,0
+EPU.US,D,20230202,000000,31.49,31.49,30.77,31.03,39083,0
+EPU.US,D,20230203,000000,30.83,30.99,30.54,30.81,231374,0
+EPU.US,D,20230206,000000,30.48,30.57,30.1901,30.55,127838,0
+EPU.US,D,20230207,000000,30.44,30.985,30.4245,30.75,39185,0
+EPU.US,D,20230208,000000,30.62,30.85,30.24,30.24,134469,0
+EPU.US,D,20230209,000000,30.65,30.84,29.97,30.18,170953,0
+EPU.US,D,20230210,000000,30.18,30.18,29.57,29.77,61577,0
+EPU.US,D,20230213,000000,29.66,30.0499,29.51,30.03,18824,0
+EPU.US,D,20230214,000000,29.82,30.42,29.82,29.9269,112825,0
+EPU.US,D,20230215,000000,29.54,29.84,29.39,29.71,311825,0
+EPU.US,D,20230216,000000,29.8,29.99,29.51,29.71,149431,0
+EPU.US,D,20230217,000000,29.36,29.68,29.36,29.6,43495,0
+EPU.US,D,20230221,000000,29.34,30.01,29.34,29.59,50379,0
+EPU.US,D,20230222,000000,29.45,29.5709,29.22,29.22,49644,0
+EPU.US,D,20230223,000000,29.52,29.66,29.13,29.31,11545,0
+EPU.US,D,20230224,000000,28.97,28.99,28.59,28.71,26267,0
+EPU.US,D,20230227,000000,28.92,29.2,28.9101,29.2,17938,0
+EPU.US,D,20230228,000000,29.14,29.43,29.04,29.04,70932,0
+EPU.US,D,20230301,000000,29.49,29.98,29.49,29.97,20456,0
+EPU.US,D,20230302,000000,29.62,29.89,29.595,29.805,15340,0
+EPU.US,D,20230303,000000,29.67,30.49,29.67,30.3,33592,0
+EPU.US,D,20230306,000000,30.2,30.3499,30.09,30.15,20433,0
+EPU.US,D,20230307,000000,29.98,29.98,29.47,29.47,16484,0
+EPU.US,D,20230308,000000,29.79,29.79,29.5413,29.65,4744,0
+EPU.US,D,20230309,000000,29.73,29.77,29.14,29.22,126790,0
+EPU.US,D,20230310,000000,29.51,29.6,29.02,29.15,30793,0
+EPU.US,D,20230313,000000,29.08,29.55,29.02,29.12,18246,0
+EPU.US,D,20230314,000000,29.56,29.7853,29.485,29.53,11613,0
+EPU.US,D,20230315,000000,28.985,29.005,28.33,28.56,214976,0
+EPU.US,D,20230316,000000,28.43,28.65,28.345,28.42,45171,0
+EPU.US,D,20230317,000000,28.64,28.65,28.3291,28.54,76971,0
+EPU.US,D,20230320,000000,28.52,28.93,28.52,28.88,117124,0
+EPU.US,D,20230321,000000,29.36,29.36,29.11,29.31,7286,0
+EPU.US,D,20230322,000000,29.2,29.48,29,29.02,46837,0
+EPU.US,D,20230323,000000,29.21,29.52,29.03,29.09,19617,0
+EPU.US,D,20230324,000000,29,29.2397,28.87,29.09,28598,0
+EPU.US,D,20230327,000000,29.37,29.63,29.33,29.35,16318,0
+EPU.US,D,20230328,000000,29.76,30.1456,29.76,30.01,3127,0
+EPU.US,D,20230329,000000,30.2,30.45,30.18,30.45,3354,0
+EPU.US,D,20230330,000000,30.49,30.75,30.45,30.45,65779,0
+EPU.US,D,20230331,000000,30.79,30.79,30.48,30.48,4766,0
+EPU.US,D,20230403,000000,30.43,30.81,30.43,30.6,125834,0
+EPU.US,D,20230404,000000,30.53,30.57,30.33,30.48,5136,0
+EPU.US,D,20230405,000000,30.73,30.73,30.23,30.33,5850,0
+EPU.US,D,20230406,000000,30.39,30.61,30.34,30.5,4470,0
+EPU.US,D,20230410,000000,30.57,30.57,30.29,30.4,3012,0
+EPU.US,D,20230411,000000,30.82,31.22,30.79,31.08,100862,0
+EPU.US,D,20230412,000000,31.15,31.18,30.97,30.97,4240,0
+EPU.US,D,20230413,000000,31.17,31.73,31.17,31.58,10935,0
+EPU.US,D,20230414,000000,31.88,32,31.535,31.69,12903,0
+EPU.US,D,20230417,000000,31.82,31.82,31.5,31.56,6727,0
+EPU.US,D,20230418,000000,31.81,31.9399,31.6,31.65,13949,0
+EPU.US,D,20230419,000000,31.61,31.81,31.39,31.57,158724,0
+EPU.US,D,20230420,000000,31.7,31.7,31.38,31.5,12355,0
+EPU.US,D,20230421,000000,31.31,31.38,31.07,31.23,10025,0
+EPU.US,D,20230424,000000,31.18,31.42,31.18,31.26,8349,0
+EPU.US,D,20230425,000000,30.905,30.905,30.65,30.67,26408,0
+EPU.US,D,20230426,000000,31.11,31.155,30.54,30.67,10612,0
+EPU.US,D,20230427,000000,30.6,30.87,30.545,30.78,9758,0
+EPU.US,D,20230428,000000,30.94,31.02,30.7,31.02,8947,0
+EPU.US,D,20230501,000000,31.33,31.39,30.9,30.97,10412,0
+EPU.US,D,20230502,000000,30.83,30.87,30.46,30.82,13755,0
+EPU.US,D,20230503,000000,30.865,30.865,30.445,30.53,58533,0
+EPU.US,D,20230504,000000,30.625,30.65,30.45,30.56,9146,0
+EPU.US,D,20230505,000000,30.75,31.45,30.75,31.4,43754,0
+EPU.US,D,20230508,000000,31.71,32.07,31.71,32.06,106931,0
+EPU.US,D,20230509,000000,31.9,31.995,31.73,31.86,40806,0
+EPU.US,D,20230510,000000,31.75,31.76,31.12,31.15,86181,0
+EPU.US,D,20230511,000000,30.65,30.74,30.65,30.69,2033,0
+EPU.US,D,20230512,000000,30.34,30.5969,30.27,30.33,63968,0
+EPU.US,D,20230515,000000,30.46,30.79,30.4,30.6957,3667,0
+EPU.US,D,20230516,000000,30.56,30.56,30.32,30.56,39269,0
+EPU.US,D,20230517,000000,30.71,30.71,30.33,30.69,13479,0
+EPU.US,D,20230518,000000,30.24,30.56,29.84,30.04,96072,0
+EPU.US,D,20230519,000000,30.11,30.395,30.11,30.28,58079,0
+EPU.US,D,20230522,000000,30.41,30.52,30.35,30.46,2610,0
+EPU.US,D,20230523,000000,30.24,30.29,30.0248,30.0248,9573,0
+EPU.US,D,20230524,000000,29.81,29.9,29.38,29.45,82520,0
+EPU.US,D,20230525,000000,29.5,29.62,29.25,29.3346,6267,0
+EPU.US,D,20230526,000000,29.58,29.65,29.5,29.6154,5229,0
+EPU.US,D,20230530,000000,29.5,29.5,29.22,29.36,16570,0
+EPU.US,D,20230531,000000,29.36,29.45,29.2,29.43,5572,0
+EPU.US,D,20230601,000000,29.34,30.26,29.34,30.0682,90160,0
+EPU.US,D,20230602,000000,30.92,30.92,30.59,30.5974,11986,0
+EPU.US,D,20230605,000000,30.71,30.83,30.49,30.78,5525,0
+EPU.US,D,20230606,000000,30.76,31.11,30.76,31.0665,5568,0
+EPU.US,D,20230607,000000,30.63,30.68,30.24,30.3439,17599,0
+EPU.US,D,20230608,000000,30.27,30.71,30.24,30.54,22026,0
+EPU.US,D,20230609,000000,30.79,31.1,30.4,30.4059,22462,0
+EPU.US,D,20230612,000000,30.5,30.55,30.21,30.52,9215,0
+EPU.US,D,20230613,000000,30.77,30.85,30.64,30.807,7647,0
+EPU.US,D,20230614,000000,31.0899,31.3,30.9843,30.9843,65147,0
+EPU.US,D,20230615,000000,30.97,31.24,30.97,31.1602,3119,0
+EPU.US,D,20230616,000000,31.1,31.54,31.1,31.44,7134,0
+EPU.US,D,20230620,000000,31.13,31.13,30.69,31,152928,0
+EPU.US,D,20230621,000000,30.96,30.96,30.615,30.69,95147,0
+EPU.US,D,20230622,000000,30.78,30.78,30.49,30.58,70211,0
+EPU.US,D,20230623,000000,30.26,30.45,30.05,30.05,74180,0
+EPU.US,D,20230626,000000,30.485,30.65,30.24,30.32,114089,0
+EPU.US,D,20230627,000000,30.69,30.69,30.3,30.3866,14984,0
+EPU.US,D,20230628,000000,30.11,30.13,29.995,30.02,2071,0
+EPU.US,D,20230629,000000,29.97,30.1637,29.94,30.1637,3036,0
+EPU.US,D,20230630,000000,30.26,30.65,30.26,30.65,8643,0
+EPU.US,D,20230703,000000,30.65,30.91,30.65,30.7751,10506,0
+EPU.US,D,20230705,000000,30.96,30.96,30.67,30.775,26669,0
+EPU.US,D,20230706,000000,30.22,30.55,30.16,30.2513,3613,0
+EPU.US,D,20230707,000000,30.61,30.845,30.47,30.56,9510,0
+EPU.US,D,20230710,000000,30.98,31.1317,30.92,31.1317,5800,0
+EPU.US,D,20230711,000000,31.25,31.37,31.13,31.3443,22870,0
+EPU.US,D,20230712,000000,31.51,32.11,31.51,31.94,95426,0
+EPU.US,D,20230713,000000,32.09,32.49,32.09,32.4347,59207,0
+EPU.US,D,20230714,000000,32.37,32.56,32.35,32.4434,9307,0
+EPU.US,D,20230717,000000,32.43,32.77,32.13,32.57,29805,0
+EPU.US,D,20230718,000000,32.69,32.97,32.63,32.92,4575,0
+EPU.US,D,20230719,000000,32.79,32.96,32.73,32.8906,4418,0
+EPU.US,D,20230720,000000,33,33.03,32.71,32.7914,5448,0
+EPU.US,D,20230721,000000,32.81,32.94,32.71,32.8083,2513,0
+EPU.US,D,20230724,000000,32.86,33.01,32.39,32.52,188124,0
+EPU.US,D,20230725,000000,32.93,33.2202,32.9,33.1,15685,0
+EPU.US,D,20230726,000000,33.33,33.4999,33.21,33.3219,4851,0
+EPU.US,D,20230727,000000,33.47,33.47,33.02,33.02,4319,0
+EPU.US,D,20230728,000000,33.7,33.7,33.17,33.49,4525,0
+EPU.US,D,20230731,000000,33.74,33.8895,33.64,33.85,8993,0
+EPU.US,D,20230801,000000,33.78,33.8,33.36,33.55,60809,0
+EPU.US,D,20230802,000000,33.5,33.5,32.66,32.95,55706,0
+EPU.US,D,20230803,000000,33.15,33.21,32.71,32.8,9771,0
+EPU.US,D,20230804,000000,33,33.23,32.84,32.97,162798,0
+EPU.US,D,20230807,000000,33.03,33.5,33.03,33.34,35817,0
+EPU.US,D,20230808,000000,32.9,33.33,32.9,33.33,9180,0
+EPU.US,D,20230809,000000,33.28,33.43,33.17,33.43,9029,0
+EPU.US,D,20230810,000000,33.34,33.68,33.21,33.33,17082,0
+EPU.US,D,20230811,000000,32.93,33.23,32.76,32.78,7846,0
+EPU.US,D,20230814,000000,32.4259,32.56,32.29,32.42,13717,0
+EPU.US,D,20230815,000000,32.32,32.34,31.9,31.9,7130,0
+EPU.US,D,20230816,000000,31.84,32.04,31.5,31.55,58639,0
+EPU.US,D,20230817,000000,31.76,31.92,31.45,31.46,58870,0
+EPU.US,D,20230818,000000,31.25,31.312,31.01,31.07,6255,0
+EPU.US,D,20230821,000000,31.01,31.42,31.01,31.29,11328,0
+EPU.US,D,20230822,000000,31.44,31.61,31.44,31.54,9406,0
+EPU.US,D,20230823,000000,31.73,32.23,31.73,32.11,28860,0
+EPU.US,D,20230824,000000,31.95,32.18,31.72,31.8,10802,0
+EPU.US,D,20230825,000000,31.79,31.84,31.39,31.65,5775,0
+EPU.US,D,20230828,000000,31.69,32.01,31.68,32.01,4876,0
+EPU.US,D,20230829,000000,31.93,32.41,31.93,32.37,7928,0
+EPU.US,D,20230830,000000,32.49,32.52,32.26,32.49,5524,0
+EPU.US,D,20230831,000000,32.35,32.44,32.03,32.03,7882,0
+EPU.US,D,20230901,000000,32.21,32.53,32.141,32.23,27005,0
+EPU.US,D,20230905,000000,32.24,32.39,31.51,31.72,80551,0
+EPU.US,D,20230906,000000,31.66,31.66,31.25,31.4,16550,0
+EPU.US,D,20230907,000000,31.28,31.28,31.02,31.09,8503,0
+EPU.US,D,20230908,000000,31,31.2595,30.959,31.09,6218,0
+EPU.US,D,20230911,000000,31.64,31.64,31.23,31.41,5514,0
+EPU.US,D,20230912,000000,31,31.5,30.951,31.5,3723,0
+EPU.US,D,20230913,000000,31.34,31.52,31.25,31.37,5638,0
+EPU.US,D,20230914,000000,31.75,31.83,31.58,31.63,14132,0
+EPU.US,D,20230915,000000,31.84,31.86,31.55,31.6593,5063,0
+EPU.US,D,20230918,000000,31.66,31.8136,31.66,31.7382,4742,0
+EPU.US,D,20230919,000000,31.68,31.79,31.27,31.29,34657,0
+EPU.US,D,20230920,000000,31.27,31.77,31.21,31.21,50311,0
+EPU.US,D,20230921,000000,30.9,30.9699,30.61,30.61,35698,0
+EPU.US,D,20230922,000000,30.99,30.99,30.49,30.51,7903,0
+EPU.US,D,20230925,000000,30.25,30.56,30.18,30.42,13466,0
+EPU.US,D,20230926,000000,30.37,30.37,29.76,29.91,5007,0
+EPU.US,D,20230927,000000,29.73,29.84,29.5,29.76,5648,0
+EPU.US,D,20230928,000000,29.79,30.13,29.79,29.93,4300,0
+EPU.US,D,20230929,000000,30.36,30.44,29.98,30.18,7998,0
+EPU.US,D,20231002,000000,30.04,30.04,29.33,29.33,31311,0
+EPU.US,D,20231003,000000,29.27,29.3499,29.03,29.1819,8643,0
+EPU.US,D,20231004,000000,29.49,29.49,28.901,29.06,29801,0
+EPU.US,D,20231005,000000,29.09,29.11,28.55,28.78,88563,0
+EPU.US,D,20231006,000000,28.73,29.1855,28.665,29.16,5893,0
+EPU.US,D,20231009,000000,29.26,29.4,29.112,29.229,8927,0
+EPU.US,D,20231010,000000,29.54,29.62,29.31,29.32,10384,0
+EPU.US,D,20231011,000000,29.74,29.77,29.41,29.5221,11819,0
+EPU.US,D,20231012,000000,29.53,29.53,28.855,28.91,13388,0
+EPU.US,D,20231013,000000,28.99,29.21,28.99,29.12,5532,0
+EPU.US,D,20231016,000000,29.06,29.4,29.06,29.3743,7315,0
+EPU.US,D,20231017,000000,29.11,29.47,29.11,29.35,3298,0
+EPU.US,D,20231018,000000,29.35,29.35,29.03,29.0487,3763,0
+EPU.US,D,20231019,000000,29.15,29.25,28.875,29.2,8394,0
+EPU.US,D,20231020,000000,28.86,29.25,28.86,29.0018,4298,0
+EPU.US,D,20231023,000000,28.55,29.06,28.55,28.859,6156,0
+EPU.US,D,20231024,000000,28.83,29.25,28.83,29.03,3237,0
+EPU.US,D,20231025,000000,28.87,29.44,28.87,28.9381,3729,0
+EPU.US,D,20231026,000000,28.84,29.25,28.84,29.0368,2915,0
+EPU.US,D,20231027,000000,29.37,29.37,28.99,29.1223,4711,0
+EPU.US,D,20231030,000000,29.5,29.5,29.04,29.1632,4228,0
+EPU.US,D,20231031,000000,28.89,29.05,28.8,28.85,89865,0
+EPU.US,D,20231101,000000,29.03,29.38,28.96,29.21,3322,0
+EPU.US,D,20231102,000000,29.44,29.58,29.19,29.4,82929,0
+EPU.US,D,20231103,000000,29.42,29.88,29.395,29.52,10260,0
+EPU.US,D,20231106,000000,29.6,29.78,29.6,29.69,22684,0
+EPU.US,D,20231107,000000,29.49,29.5,29.225,29.3018,7609,0
+EPU.US,D,20231108,000000,29.12,29.41,29,29.14,10793,0
+EPU.US,D,20231109,000000,29.31,29.44,29.06,29.0606,9669,0
+EPU.US,D,20231110,000000,29.16,29.38,28.94,29.25,14727,0
+EPU.US,D,20231113,000000,29.13,29.31,28.9344,28.9344,7747,0
+EPU.US,D,20231114,000000,29.27,30.05,29.27,29.9665,9049,0
+EPU.US,D,20231115,000000,30.32,30.32,30.04,30.28,4053,0
+EPU.US,D,20231116,000000,30.35,30.5,30.2,30.4,27732,0
+EPU.US,D,20231117,000000,30.29,30.8,30.29,30.7182,12238,0
+EPU.US,D,20231120,000000,30.78,31.106,30.78,31.02,13475,0
+EPU.US,D,20231121,000000,31.21,31.3,31.125,31.2,5045,0
+EPU.US,D,20231122,000000,31.12,31.18,30.845,30.85,5280,0
+EPU.US,D,20231124,000000,30.9,31.12,30.9,30.925,1697,0
+EPU.US,D,20231127,000000,30.67,30.77,30.51,30.5342,25134,0
+EPU.US,D,20231128,000000,30.65,30.9,30.63,30.9,7275,0
+EPU.US,D,20231129,000000,30.96,30.99,30.86,30.8833,3513,0
+EPU.US,D,20231130,000000,30.71,30.71,30.53,30.62,99496,0
+EPU.US,D,20231201,000000,30.83,31.49,30.83,31.49,11500,0
+EPU.US,D,20231204,000000,31.07,31.11,30.78,30.85,11641,0
+EPU.US,D,20231205,000000,30.85,30.85,30.44,30.5908,5622,0
+EPU.US,D,20231206,000000,30.95,30.95,30.4302,30.4302,4861,0
+EPU.US,D,20231207,000000,30.65,30.65,30.32,30.361,11358,0
+EPU.US,D,20231208,000000,30.34,30.88,29.96,30.685,26965,0
+EPU.US,D,20231211,000000,30.69,30.75,30.575,30.6608,4003,0
+EPU.US,D,20231212,000000,30.6,30.7,30.4712,30.6241,11356,0
+EPU.US,D,20231213,000000,30.66,31.6,30.62,31.5689,7846,0
+EPU.US,D,20231214,000000,32.02,32.76,31.98,32.7536,29290,0
+EPU.US,D,20231215,000000,32.53,33.88,32.53,33.824,13279,0
+EPU.US,D,20231218,000000,33.87,34.09,33.73,34.0326,13488,0
+EPU.US,D,20231219,000000,34.17,34.75,34.17,34.668,22131,0
+EPU.US,D,20231220,000000,34.25,34.25,33.8321,33.8321,8148,0
+EPU.US,D,20231221,000000,33.94,34.34,33.81,34.19,12213,0
+EPU.US,D,20231222,000000,34.5,34.59,34.42,34.45,7041,0
+EPU.US,D,20231226,000000,34.49,34.68,34.43,34.6044,15267,0
+EPU.US,D,20231227,000000,34.53,34.77,34.53,34.6,12153,0
+EPU.US,D,20231228,000000,34.99,34.99,34.5,34.54,7621,0
+EPU.US,D,20231229,000000,34.72,34.72,33.97,34.38,11885,0
+EPU.US,D,20240102,000000,34.15,34.23,34,34.0399,28149,0
+EPU.US,D,20240103,000000,33.88,33.88,33.48,33.6718,6115,0
+EPU.US,D,20240104,000000,33.51,33.88,33.51,33.7972,34834,0
+EPU.US,D,20240105,000000,33.9,34.06,33.5801,33.7297,9685,0
+EPU.US,D,20240108,000000,33.57,34.25,33.5412,33.89,10333,0
+EPU.US,D,20240109,000000,33.8,33.85,33.63,33.63,5358,0
+EPU.US,D,20240110,000000,33.71,33.92,33.6,33.8,2904,0
+EPU.US,D,20240111,000000,33.65,33.73,33.37,33.664,5306,0
+EPU.US,D,20240112,000000,34.03,34.14,33.89,34,3238,0
+EPU.US,D,20240116,000000,33.53,33.67,33.525,33.56,11293,0
+EPU.US,D,20240117,000000,33.32,33.32,33.02,33.16,7085,0
+EPU.US,D,20240118,000000,33.13,33.13,33.0296,33.0296,2113,0
+EPU.US,D,20240119,000000,32.99,33.34,32.87,33.2772,3596,0
+EPU.US,D,20240122,000000,33.31,33.41,33.2,33.3459,2395,0
+EPU.US,D,20240123,000000,33.58,33.5918,33.44,33.5918,1494,0
+EPU.US,D,20240124,000000,33.9,34.38,33.26,33.35,233439,0
+EPU.US,D,20240125,000000,33.63,33.73,33.58,33.6423,12733,0
+EPU.US,D,20240126,000000,33.84,33.98,33.76,33.77,14000,0
+EPU.US,D,20240129,000000,33.73,34.16,33.73,34.1181,13334,0
+EPU.US,D,20240130,000000,33.68,34.13,33.68,33.81,10137,0
+EPU.US,D,20240131,000000,33.69,34.09,33.6641,33.6641,11735,0
+EPU.US,D,20240201,000000,33.94,34.18,33.86,34.15,8842,0
+EPU.US,D,20240202,000000,33.55,33.79,33.51,33.67,66128,0
+EPU.US,D,20240205,000000,33.39,33.4,33.0152,33.19,17769,0
+EPU.US,D,20240206,000000,33.49,33.75,33.48,33.7298,3270,0
+EPU.US,D,20240207,000000,33.5,33.8618,33.5,33.8618,136559,0
+EPU.US,D,20240208,000000,33.76,33.78,33.52,33.52,3272,0
+EPU.US,D,20240209,000000,33.54,33.57,33.4,33.5287,3504,0
+EPU.US,D,20240212,000000,33.25,33.99,33.23,33.87,3329,0
+EPU.US,D,20240213,000000,33.58,33.58,33.27,33.4168,5780,0
+EPU.US,D,20240214,000000,33.61,34.05,33.54,33.83,7807,0
+EPU.US,D,20240215,000000,33.84,34.85,33.84,34.85,7848,0
+EPU.US,D,20240216,000000,35,35.2486,35,35.0592,11614,0
+EPU.US,D,20240220,000000,35.14,35.25,34.83,34.9841,9765,0
+EPU.US,D,20240221,000000,34.9889,35.1,34.8801,35.0164,2765,0
+EPU.US,D,20240222,000000,35.15,35.17,35.03,35.0858,3489,0
+EPU.US,D,20240223,000000,34.84,35.17,34.84,35.1279,3406,0
+EPU.US,D,20240226,000000,34.8,35.0364,34.8,35.0364,3248,0
+EPU.US,D,20240227,000000,35.11,35.25,35.07,35.1502,4437,0
+EPU.US,D,20240228,000000,35.23,35.23,34.7,34.7206,2792,0
+EPU.US,D,20240229,000000,34.72,35.3,34.7,35.1511,7350,0
+EPU.US,D,20240301,000000,35.67,35.67,35.11,35.4624,8256,0
+EPU.US,D,20240304,000000,35.53,35.87,35.53,35.6453,27925,0
+EPU.US,D,20240305,000000,35.73,35.84,35.32,35.54,68915,0
+EPU.US,D,20240306,000000,35.94,36.19,35.88,35.957,24092,0
+EPU.US,D,20240307,000000,36.31,36.88,36.3,36.72,63745,0
+EPU.US,D,20240308,000000,36.87,37.1691,36.87,37.0885,3166,0
+EPU.US,D,20240311,000000,37.39,37.42,37.26,37.36,9155,0
+EPU.US,D,20240312,000000,37.15,37.42,37.14,37.328,6924,0
+EPU.US,D,20240313,000000,37.66,38.6,37.65,38.41,36528,0
+EPU.US,D,20240314,000000,38.45,38.45,38.235,38.3749,5928,0
+EPU.US,D,20240315,000000,38.5,39.23,38.5,39.16,12427,0
+EPU.US,D,20240318,000000,39.22,39.44,38.935,38.94,37430,0
+EPU.US,D,20240319,000000,38.8,38.83,38.32,38.39,13669,0
+EPU.US,D,20240320,000000,38.81,39.5012,38.38,39.5012,11165,0
+EPU.US,D,20240321,000000,39.66,39.6899,39.38,39.55,109181,0
+EPU.US,D,20240322,000000,39.32,39.41,39.2394,39.3266,5878,0
+EPU.US,D,20240325,000000,39.05,39.68,39.05,39.1029,13777,0
+EPU.US,D,20240326,000000,39.08,39.08,38.5731,38.5731,6081,0
+EPU.US,D,20240327,000000,38.49,38.94,38.49,38.6549,26234,0
+EPU.US,D,20240328,000000,38.86,39.32,38.86,39.17,14076,0
+EPU.US,D,20240401,000000,39.13,39.32,38.99,39.0903,14250,0
+EPU.US,D,20240402,000000,39.2401,39.379,39.2401,39.2645,2852,0
+EPU.US,D,20240403,000000,39.79,40.53,39.79,40.405,21248,0
+EPU.US,D,20240404,000000,40.16,40.65,39.92,39.92,76357,0
+EPU.US,D,20240405,000000,40.0912,40.0912,39.76,39.88,5428,0
+EPU.US,D,20240408,000000,40.21,40.2599,40.04,40.11,8343,0
+EPU.US,D,20240409,000000,40.78,40.9699,40.45,40.59,8642,0
+EPU.US,D,20240410,000000,40,40.63,40,40.3,14722,0
+EPU.US,D,20240411,000000,40.57,40.755,40.18,40.7255,3712,0
+EPU.US,D,20240412,000000,41.21,41.21,39.8337,39.915,11543,0
+EPU.US,D,20240415,000000,40.18,40.23,39.37,39.38,23660,0
+EPU.US,D,20240416,000000,38.9,39.3,38.32,39.2,11489,0
+EPU.US,D,20240417,000000,39.72,39.72,39.03,39.3988,16957,0
+EPU.US,D,20240418,000000,39.56,40.09,39.44,39.88,9891,0
+EPU.US,D,20240419,000000,40.3,40.36,39.99,40.04,13445,0
+EPU.US,D,20240422,000000,39.83,39.88,39.22,39.8107,15251,0
+EPU.US,D,20240423,000000,39.23,39.96,39.23,39.6285,17253,0
+EPU.US,D,20240424,000000,40.01,40.06,39.6453,39.9332,2310,0
+EPU.US,D,20240425,000000,40.01,40.56,39.795,40.46,17536,0
+EPU.US,D,20240426,000000,40.74,41.1568,40.69,41.0902,9942,0
+EPU.US,D,20240429,000000,41.5,41.7456,40.93,41.701,11689,0
+EPU.US,D,20240430,000000,41.31,41.4,40.82,40.84,19095,0
+EPU.US,D,20240501,000000,40.7812,41.24,40.33,40.59,19006,0
+EPU.US,D,20240502,000000,40.94,40.9552,40.4563,40.78,20177,0
+EPU.US,D,20240503,000000,40.94,41.35,40.91,41.205,25232,0
+EPU.US,D,20240506,000000,41.81,41.81,41.6,41.65,35641,0
+EPU.US,D,20240507,000000,41.77,41.78,41.6499,41.65,4308,0
+EPU.US,D,20240508,000000,41.33,41.59,41.12,41.5,40639,0
+EPU.US,D,20240509,000000,41.79,42.54,41.66,42.36,137590,0
+EPU.US,D,20240510,000000,42.93,43.07,42.4435,42.59,18452,0
+EPU.US,D,20240513,000000,43.54,43.54,42.34,42.55,15994,0
+EPU.US,D,20240514,000000,42.7292,43.28,42.69,43.1759,14000,0
+EPU.US,D,20240515,000000,43.57,43.57,42.695,43.3618,15090,0
+EPU.US,D,20240516,000000,43.11,43.38,43.0401,43.0597,6983,0
+EPU.US,D,20240517,000000,43.39,44.36,43.39,44.1,39048,0
+EPU.US,D,20240520,000000,44.46,44.94,44.3599,44.92,55958,0
+EPU.US,D,20240521,000000,44.73,44.97,44.61,44.85,12397,0
+EPU.US,D,20240522,000000,44.41,44.41,42.89,42.89,51884,0
+EPU.US,D,20240523,000000,43.29,43.29,42.43,42.735,31662,0
+EPU.US,D,20240524,000000,42.73,43.28,42.71,43,14999,0
+EPU.US,D,20240528,000000,43.52,43.99,43.41,43.89,27178,0
+EPU.US,D,20240529,000000,43.5,43.5,43,43.26,78944,0
+EPU.US,D,20240530,000000,42.7,43.14,42.6,42.95,17985,0
+EPU.US,D,20240531,000000,43.76,43.89,43.27,43.85,11776,0
+EPU.US,D,20240603,000000,44.01,44.12,43.36,43.59,9621,0
+EPU.US,D,20240604,000000,42.9,42.9,41.99,42.28,111052,0
+EPU.US,D,20240605,000000,42.5,42.6,42.12,42.47,32788,0
+EPU.US,D,20240606,000000,42.6,43.17,42.18,42.9746,184800,0
+EPU.US,D,20240607,000000,42.15,42.35,41.7601,41.8445,27235,0
+EPU.US,D,20240610,000000,41.8,42.04,41.7,42.0294,24728,0
+EPU.US,D,20240611,000000,40.89,40.92,40.17,40.4005,27950,0
+EPU.US,D,20240612,000000,40.92,41.07,40.72,40.84,14235,0
+EPU.US,D,20240613,000000,40.56,40.56,40,40.155,7552,0
+EPU.US,D,20240614,000000,39.74,40.31,39.56,39.85,23041,0
+EPU.US,D,20240617,000000,40.05,40.05,39.6078,39.85,7757,0
+EPU.US,D,20240618,000000,39.67,40.5,39.67,40.325,95805,0
+EPU.US,D,20240620,000000,40.75,40.8121,40.6,40.78,19485,0
+EPU.US,D,20240621,000000,40.79,40.79,40.28,40.32,13184,0
+EPU.US,D,20240624,000000,40.58,40.85,40.43,40.74,7957,0
+EPU.US,D,20240625,000000,40.32,40.488,40.28,40.35,4820,0
+EPU.US,D,20240626,000000,39.93,40.33,39.93,40.29,5688,0
+EPU.US,D,20240627,000000,40.24,40.29,39.72,39.801,21551,0
+EPU.US,D,20240628,000000,40.13,40.34,39.78,40.23,43349,0
+EPU.US,D,20240701,000000,40.46,40.47,39.98,40.1,8263,0
+EPU.US,D,20240702,000000,39.83,40.37,39.735,40.2749,172649,0
+EPU.US,D,20240703,000000,40.97,41.685,40.97,41.49,30994,0
+EPU.US,D,20240705,000000,41.7,42,41.7,41.92,7428,0
+EPU.US,D,20240708,000000,41.69,42.07,41.48,42.01,22648,0
+EPU.US,D,20240709,000000,41.78,42.12,41.78,41.92,99270,0
+EPU.US,D,20240710,000000,42.2985,42.2985,41.93,42.13,93672,0
+EPU.US,D,20240711,000000,42.94,42.94,42.1311,42.39,198923,0
+EPU.US,D,20240712,000000,42.26,42.6615,42.18,42.24,177633,0
+EPU.US,D,20240715,000000,42.54,42.54,41.76,41.76,44908,0
+EPU.US,D,20240716,000000,41.88,42.32,41.78,42.26,32676,0
+EPU.US,D,20240717,000000,42.12,42.2199,41.76,41.9,18551,0
+EPU.US,D,20240718,000000,41.72,41.72,40.66,40.66,39549,0
+EPU.US,D,20240719,000000,40.66,41.13,40.605,41.02,41071,0
+EPU.US,D,20240722,000000,40.98,41.06,40.66,41.06,3782,0
+EPU.US,D,20240723,000000,40.76,41.01,40.76,41,24449,0
+EPU.US,D,20240724,000000,41.07,41.13,40.82,40.98,9138,0
+EPU.US,D,20240725,000000,40.45,40.64,40.08,40.5,4921,0
+EPU.US,D,20240726,000000,40.89,40.89,40.47,40.64,2081,0
+EPU.US,D,20240729,000000,40.43,40.64,40.43,40.59,6599,0
+EPU.US,D,20240730,000000,40.44,40.67,40.408,40.55,12953,0
+EPU.US,D,20240731,000000,41.28,41.688,41.07,41.12,29664,0
+EPU.US,D,20240801,000000,41,41.122,39.72,40.14,37242,0
+EPU.US,D,20240802,000000,39.85,39.85,38.68,39.08,125997,0
+EPU.US,D,20240805,000000,37.13,38.49,37.07,38.41,91986,0
+EPU.US,D,20240806,000000,38.12,39.1,38.12,38.76,13627,0
+EPU.US,D,20240807,000000,39.4,39.4,38.35,38.54,24984,0
+EPU.US,D,20240808,000000,38.72,39.44,38.63,39.32,7638,0
+EPU.US,D,20240809,000000,39.39,39.55,39.03,39.36,256857,0
+EPU.US,D,20240812,000000,39.5,39.82,39.5,39.52,274146,0
+EPU.US,D,20240813,000000,39.4562,39.78,39.4562,39.67,261372,0
+EPU.US,D,20240814,000000,39.5206,39.72,39.51,39.51,303163,0
+EPU.US,D,20240815,000000,40.34,40.4796,40.211,40.22,10461,0
+EPU.US,D,20240816,000000,40.31,40.31,40.08,40.15,18664,0
+EPU.US,D,20240819,000000,40.16,40.67,40.16,40.5,10563,0
+EPU.US,D,20240820,000000,40.83,40.83,40.41,40.58,5175,0
+EPU.US,D,20240821,000000,40.56,40.8281,40.53,40.59,15134,0
+EPU.US,D,20240822,000000,40.37,40.55,40.01,40.02,8869,0
+EPU.US,D,20240823,000000,40.375,40.76,40.25,40.61,23488,0
+EPU.US,D,20240826,000000,40.89,40.89,40.6165,40.6996,6474,0
+EPU.US,D,20240827,000000,40.46,40.8,40.45,40.7161,13659,0
+EPU.US,D,20240828,000000,40.16,40.27,39.985,40.0978,18202,0
+EPU.US,D,20240829,000000,40.05,40.41,40.05,40.31,16142,0
+EPU.US,D,20240830,000000,40.34,40.68,40.2401,40.68,10505,0
+EPU.US,D,20240903,000000,39.41,39.41,39.04,39.1,58478,0
+EPU.US,D,20240904,000000,38.92,39.33,38.89,38.9075,95502,0
+EPU.US,D,20240905,000000,39.34,39.4699,39.15,39.2139,8939,0
+EPU.US,D,20240906,000000,39.17,39.17,38.52,38.5257,11772,0
+EPU.US,D,20240909,000000,38.8,38.98,38.77,38.81,4001,0
+EPU.US,D,20240910,000000,38.84,38.84,38.392,38.64,12609,0
+EPU.US,D,20240911,000000,38.815,39.105,38.585,39.07,8809,0
+EPU.US,D,20240912,000000,39.29,40,39.29,39.9515,34870,0
+EPU.US,D,20240913,000000,40.445,40.58,40.445,40.5543,1823,0
+EPU.US,D,20240916,000000,40.71,41.061,40.54,40.6635,8861,0
+EPU.US,D,20240917,000000,40.51,40.74,40.35,40.435,14456,0
+EPU.US,D,20240918,000000,40.54,41.4599,40.52,40.9,3420,0
+EPU.US,D,20240919,000000,41.92,41.92,41.3597,41.3968,6487,0
+EPU.US,D,20240920,000000,41.41,41.4899,41.115,41.3492,3576,0
+EPU.US,D,20240923,000000,41.34,41.8,41.34,41.62,3310,0
+EPU.US,D,20240924,000000,42.65,43.17,42.48,43.17,19358,0
+EPU.US,D,20240925,000000,42.73,42.76,42.37,42.4331,3366,0
+EPU.US,D,20240926,000000,43.67,44.27,43.5,44.22,9420,0
+EPU.US,D,20240927,000000,44.05,44.07,43.77,44.05,8173,0
+EPU.US,D,20240930,000000,43.64,43.66,43.1701,43.18,9045,0
+EPU.US,D,20241001,000000,43.85,43.85,43.22,43.24,75369,0
+EPU.US,D,20241002,000000,43.62,43.72,43.29,43.4212,26362,0
+EPU.US,D,20241003,000000,42.75,43.15,42.75,43.087,2953,0
+EPU.US,D,20241004,000000,43.585,43.73,43.41,43.7239,4113,0
+EPU.US,D,20241007,000000,43.89,43.89,43.19,43.3867,3778,0
+EPU.US,D,20241008,000000,42.57,42.66,42.28,42.6,9879,0
+EPU.US,D,20241009,000000,42.27,42.67,42.27,42.63,3155,0
+EPU.US,D,20241010,000000,42.88,43.62,42.88,43.43,6882,0
+EPU.US,D,20241011,000000,43.75,44.27,43.75,43.85,22845,0
+EPU.US,D,20241014,000000,43.26,43.77,43.26,43.7288,5472,0
+EPU.US,D,20241015,000000,43.21,43.2301,42.93,42.933,3474,0
+EPU.US,D,20241016,000000,43.25,43.57,43.25,43.3979,5048,0
+EPU.US,D,20241017,000000,43.36,43.7721,43.36,43.6647,1215,0
+EPU.US,D,20241018,000000,44.07,44.58,44.07,44.55,49078,0
+EPU.US,D,20241021,000000,44.6,44.73,44.2,44.73,66662,0
+EPU.US,D,20241022,000000,44.76,44.92,44.545,44.92,5860,0
+EPU.US,D,20241023,000000,44.69,44.84,44.5,44.6561,5317,0
+EPU.US,D,20241024,000000,44.56,44.73,44.51,44.7157,2030,0
+EPU.US,D,20241025,000000,44.9173,44.92,44.79,44.92,6327,0
+EPU.US,D,20241028,000000,44.92,45.09,44.8227,45,9646,0
+EPU.US,D,20241029,000000,44.95,45.02,44.56,44.56,7200,0
+EPU.US,D,20241030,000000,44.34,44.345,44.07,44.15,6813,0
+EPU.US,D,20241031,000000,43.617821,43.65,43.27,43.58,10837,0
+EPU.US,D,20241101,000000,43.84,43.86,43.2901,43.35,10850,0
+EPU.US,D,20241104,000000,44.06,44.06,43.46,43.61,26861,0
+EPU.US,D,20241105,000000,44.07,44.07,43.7636,43.88,12604,0
+EPU.US,D,20241106,000000,42.84,43.6799,42.84,43.43,11958,0
+EPU.US,D,20241107,000000,44.35,44.35,44.05,44.3,3695,0
+EPU.US,D,20241108,000000,43.52,43.52,43.15,43.38,5643,0
+EPU.US,D,20241111,000000,43.0311,43.23,42.66,42.8,5844,0
+EPU.US,D,20241112,000000,42.2904,42.7384,42.18,42.57,20384,0
+EPU.US,D,20241113,000000,42.46,42.58,42.31,42.31,11017,0
+EPU.US,D,20241114,000000,42.31,42.48,42.2002,42.33,15029,0
+EPU.US,D,20241115,000000,42.5499,42.5499,42.2042,42.3524,4419,0
+EPU.US,D,20241118,000000,42.75,43.02,42.705,42.96,3422,0
+EPU.US,D,20241119,000000,43.12,43.56,43.0003,43.46,13579,0
+EPU.US,D,20241120,000000,43.28,43.4175,43.28,43.4175,1177,0
+EPU.US,D,20241121,000000,43.5,43.8,43.4273,43.63,7093,0
+EPU.US,D,20241122,000000,43.44,43.64,43.22,43.305,31349,0
+EPU.US,D,20241125,000000,43.2858,43.3716,42.92,42.92,6770,0
+EPU.US,D,20241126,000000,42.8155,43,42.73,42.99,7821,0
+EPU.US,D,20241127,000000,42.87,43.14,42.75,43.14,4275,0
+EPU.US,D,20241129,000000,42.74,42.75,42.612,42.64,2126,0
+EPU.US,D,20241202,000000,42.72,43.0299,42.625,42.96,21512,0
+EPU.US,D,20241203,000000,43.08,43.52,43.065,43.3425,7674,0
+EPU.US,D,20241204,000000,43.4099,43.51,43.11,43.1166,3309,0
+EPU.US,D,20241205,000000,43.3253,43.5,43.11,43.39,8596,0
+EPU.US,D,20241206,000000,43.38,43.38,42.8579,42.88,6055,0
+EPU.US,D,20241209,000000,44.5,44.545,43.65,43.99,26189,0
+EPU.US,D,20241210,000000,43.74,43.95,43.4,43.4122,3579,0
+EPU.US,D,20241211,000000,43.69,44.23,43.69,44.2246,2927,0
+EPU.US,D,20241212,000000,43.78,43.78,43.28,43.51,5808,0
+EPU.US,D,20241213,000000,43.06,43.06,42.6703,42.87,56492,0
+EPU.US,D,20241216,000000,42.91,43.13,42.46,42.46,4612,0
+EPU.US,D,20241217,000000,40.96,41.1082,40.8,41.05,7983,0
+EPU.US,D,20241218,000000,41.0608,41.15,40.1827,40.1827,11854,0
+EPU.US,D,20241219,000000,40.22,40.45,39.974034,40.0721,7291,0
+EPU.US,D,20241220,000000,39.9568,40.6,39.9568,40.1862,21598,0
+EPU.US,D,20241223,000000,40.1,40.2072,39.87,40.171,4959,0
+EPU.US,D,20241224,000000,40.25,40.36,40.09,40.36,2658,0
+EPU.US,D,20241226,000000,40.52,40.52,40.07,40.48,6298,0
+EPU.US,D,20241227,000000,40.15,40.18,39.8762,40.0415,6816,0
+EPU.US,D,20241230,000000,39.6499,39.6992,39.2,39.31,66444,0
+EPU.US,D,20241231,000000,39.6704,39.7332,39.58,39.612,6828,0
+EPU.US,D,20250102,000000,40.09,40.09,39.881,39.961,9378,0
+EPU.US,D,20250103,000000,40.0152,40.09,39.83,39.8662,14091,0
+EPU.US,D,20250106,000000,40.32,40.419,40.16,40.2736,33457,0
+EPU.US,D,20250107,000000,40.53,40.56,39.96,39.96,27020,0
+EPU.US,D,20250108,000000,40.13,40.49,40.13,40.32,5029,0
+EPU.US,D,20250110,000000,40.62,40.75,39.91,40.06,10549,0
+EPU.US,D,20250113,000000,39.91,39.97,39.781,39.93,4466,0
+EPU.US,D,20250114,000000,40.2225,40.6,40.2225,40.47,59306,0
+EPU.US,D,20250115,000000,40.9419,40.97,40.85,40.87,27952,0
+EPU.US,D,20250116,000000,41.07,41.07,40.75,40.75,2930,0
+EPU.US,D,20250117,000000,40.86,41.02,40.44,40.44,9047,0
+EPU.US,D,20250121,000000,40.88,40.935,40.67,40.84,9938,0
+EPU.US,D,20250122,000000,40.61,40.78,40.38,40.4344,4292,0
+EPU.US,D,20250123,000000,40.3696,40.55,40.1,40.3925,5268,0
+EPU.US,D,20250124,000000,40.513,40.66,40.33,40.3765,5962,0
+EPU.US,D,20250127,000000,40.11,40.45,39.8,39.83,16317,0
+EPU.US,D,20250128,000000,39.735,39.89,39.62,39.88,19505,0
+EPU.US,D,20250129,000000,39.96,40.25,39.91,40.25,16784,0
+EPU.US,D,20250130,000000,40.62,41.02,40.55,40.91,19797,0
+EPU.US,D,20250131,000000,40.64,40.83,40.28,40.28,13989,0
+EPU.US,D,20250203,000000,39.91,40.42,39.78,40.18,34959,0
+EPU.US,D,20250204,000000,40.809,41.13,40.809,41.1,18403,0
+EPU.US,D,20250205,000000,41.2,41.47,41.2,41.45,5377,0
+EPU.US,D,20250206,000000,41.76,42.06,41.69,42.06,32956,0
+EPU.US,D,20250207,000000,42.32,42.39,41.8581,41.8581,3239,0
+EPU.US,D,20250210,000000,42.15,42.47,42.15,42.41,9616,0
+EPU.US,D,20250211,000000,41.6,41.83,41.2801,41.3003,8847,0
+EPU.US,D,20250212,000000,41.5,41.87,41.5,41.7901,2008,0
+EPU.US,D,20250213,000000,41.9599,42.18,41.86,42.18,1297,0
+EPU.US,D,20250214,000000,42.44,42.4643,42.161,42.28,3558,0
+EPU.US,D,20250218,000000,41.9525,42.155,41.92,42.0243,5930,0
+EPU.US,D,20250219,000000,41.74,41.74,41.48,41.6891,3243,0
+EPU.US,D,20250220,000000,41.9935,42.29,41.9935,42.13,6036,0
+EPU.US,D,20250221,000000,42.1,42.1,41,41.09,2946,0
+EPU.US,D,20250224,000000,40.7,41.16,40.7,41.005,4990,0
+EPU.US,D,20250225,000000,41.06,41.21,40.61,40.996,8879,0
+EPU.US,D,20250226,000000,41.21,41.69,41.21,41.4594,3218,0
+EPU.US,D,20250227,000000,41.34,41.34,40.66,40.6676,5151,0
+EPU.US,D,20250228,000000,40.37,40.96,40.33,40.9415,2426,0
+EPU.US,D,20250303,000000,41.44,41.44,40.5245,40.5245,8055,0
+EPU.US,D,20250304,000000,40.6715,40.82,40.01,40.4409,62084,0
+EPU.US,D,20250305,000000,40.94,41.63,40.94,41.4694,28372,0
+EPU.US,D,20250306,000000,41.53,41.89,41.42,41.46,6292,0
+EPU.US,D,20250307,000000,41.55,41.67,41.09,41.5776,2323,0
+EPU.US,D,20250310,000000,41.23,41.34,40.53,40.6935,39845,0
+EPU.US,D,20250311,000000,41.33,41.33,40.9,41.1012,3024,0
+EPU.US,D,20250312,000000,41.6699,41.8299,41.47,41.7471,8031,0
+EPU.US,D,20250313,000000,42.39,42.48,41.97,42.25,6957,0
+EPU.US,D,20250314,000000,42.74,43.37,42.6215,43.37,9159,0
+EPU.US,D,20250317,000000,43.75,44.25,43.6,44.12,33047,0
+EPU.US,D,20250318,000000,44.3,44.45,43.99,44.2814,12467,0
+EPU.US,D,20250319,000000,44.255,44.685,44.18,44.48,7776,0
+EPU.US,D,20250320,000000,44.69,44.72,44.52,44.5894,5063,0
+EPU.US,D,20250321,000000,44.384,44.66,43.91,44.66,19788,0
+EPU.US,D,20250324,000000,44.89,44.9899,44.47,44.6,14263,0
+EPU.US,D,20250325,000000,44.9877,45.3099,44.83,45.2331,1359264,0
+EPU.US,D,20250326,000000,45.29,45.47,44.27,44.4931,1172784,0
+EPU.US,D,20250327,000000,44.5,44.93,44.3,44.86,1183736,0
+EPU.US,D,20250328,000000,44.85,44.94,44.1623,44.2008,4607,0
+EPU.US,D,20250331,000000,43.75,44.015,43.7225,43.89,5127,0
+EPU.US,D,20250401,000000,44.03,44.57,43.8,44.57,20196,0
+EPU.US,D,20250402,000000,44.18,44.85,44.18,44.85,108196,0
+EPU.US,D,20250403,000000,43.1301,44.0375,43.1301,43.42,86943,0
+EPU.US,D,20250404,000000,41.585,41.67,39.8129,40.05,32148,0
+EPU.US,D,20250407,000000,38.75,39.84,38.66,39.07,132535,0
+EPU.US,D,20250408,000000,40.23,40.23,38.49,38.53,23208,0
+EPU.US,D,20250409,000000,39.3719,41.46,38.68,41.46,108177,0
+EPU.US,D,20250410,000000,41,41.1486,40.37,40.8059,15828,0
+EPU.US,D,20250411,000000,41.7824,42.42,41.7319,42.085,12291,0
+EPU.US,D,20250414,000000,42.47,43.25,42.47,43.14,7686,0
+EPU.US,D,20250415,000000,43.14,43.24,42.93,43.15,14207,0
+EPU.US,D,20250416,000000,43.36,43.47,43.09,43.3511,7054,0
+EPU.US,D,20250417,000000,43.46,43.5594,43.12,43.2,36932,0
+EPU.US,D,20250421,000000,43.519,44.04,42.97,43.48,17026,0
+EPU.US,D,20250422,000000,43.72,44.0577,43.67,43.836,6420,0
+EPU.US,D,20250423,000000,43.96,44.22,43.89,43.98,4596,0
+EPU.US,D,20250424,000000,44.21,44.74,44.13,44.55,4615,0
+EPU.US,D,20250428,000000,44.5,44.64,44.27,44.6021,4308,0
+EPU.US,D,20250429,000000,44.6213,44.8,44.46,44.8,16419,0
+EPU.US,D,20250430,000000,43.67,44.33,43.67,44.33,10671,0
+EPU.US,D,20250501,000000,44.275,44.34,43.71,43.74,19404,0
+EPU.US,D,20250502,000000,44.32,44.45,44,44.44,125202,0
+EPU.US,D,20250505,000000,44.99,45,44.7003,44.7003,75444,0
+EPU.US,D,20250506,000000,44.8506,45.45,44.55,45.45,25453,0
+EPU.US,D,20250507,000000,45.02,45.14,44.6,44.79,30264,0
+EPU.US,D,20250508,000000,44.91,45.14,44.84,45.02,7703,0
+EPU.US,D,20250509,000000,45.24,45.38,45.16,45.3303,9420,0
+EPU.US,D,20250512,000000,45.51,45.62,44.59,44.74,16098,0
+EPU.US,D,20250513,000000,44.9795,45.31,44.82,45.11,13485,0
+EPU.US,D,20250514,000000,44.88,45.2,44.87,44.95,2358,0
+EPU.US,D,20250515,000000,44.9842,45.43,44.9842,45.06,16894,0
+EPU.US,D,20250516,000000,44.76,44.81,44.1,44.57,11376,0
+EPU.US,D,20250519,000000,44.82,45.19,44.66,45.16,8984,0
+EPU.US,D,20250520,000000,45.03,45.625,44.9,45.57,21089,0
+EPU.US,D,20250521,000000,45.85,45.86,45.52,45.66,12984,0
+EPU.US,D,20250522,000000,45.395,45.935,45.3431,45.76,24112,0
+EPU.US,D,20250523,000000,46,46.76,45.96,46.76,29785,0
+EPU.US,D,20250527,000000,46.4,46.83,46.4,46.83,28643,0
+EPU.US,D,20250528,000000,46.475,46.61,46.2,46.5428,41873,0
+EPU.US,D,20250529,000000,46.58,47.01,46.45,46.6136,9908,0
+EPU.US,D,20250530,000000,46.42,46.64,46.05,46.64,23148,0
+EPU.US,D,20250602,000000,47.295,47.73,47.14,47.72,41020,0
+EPU.US,D,20250603,000000,47.5327,47.95,47.4164,47.95,5351,0
+EPU.US,D,20250604,000000,48.095,48.3399,48.04,48.065,21972,0
+EPU.US,D,20250605,000000,48.87,49.005,48.7404,48.7961,4737,0
+EPU.US,D,20250606,000000,49.23,49.23,48.21,48.5916,38668,0
+EPU.US,D,20250609,000000,48.5532,48.98,48.51,48.53,22394,0
+EPU.US,D,20250610,000000,48.25,48.53,47.9613,48.2311,5069,0
+EPU.US,D,20250611,000000,48.415,48.647,48.15,48.44,9510,0
+EPU.US,D,20250612,000000,48.16,48.7488,48.16,48.5848,10220,0
+EPU.US,D,20250613,000000,48.29,48.52,48.2,48.2913,11921,0
+EPU.US,D,20250616,000000,47.8956,47.99,47.7,47.7117,14410,0
+EPU.US,D,20250617,000000,47.49,47.69,47.32,47.62,21663,0
+EPU.US,D,20250618,000000,47.52,47.76,47.3404,47.4137,4189,0
+EPU.US,D,20250620,000000,47.39,47.55,46.91,47.08,9203,0
+EPU.US,D,20250623,000000,46.81,47.21,46.691,46.97,19039,0
+EPU.US,D,20250624,000000,46.841,47.42,46.841,47.313,7636,0
+EPU.US,D,20250625,000000,47.31,47.45,47.18,47.3159,8125,0
+EPU.US,D,20250626,000000,48.37,49.1078,48.37,49.1078,13702,0
+EPU.US,D,20250627,000000,48.54,48.78,48.49,48.49,9401,0
+EPU.US,D,20250630,000000,48.37,48.82,48.37,48.59,4645,0
+EPU.US,D,20250701,000000,48.97,49.3117,48.7224,48.8572,37662,0
+EPU.US,D,20250702,000000,48.88,49.75,48.88,49.75,33565,0
+EPU.US,D,20250703,000000,49.7354,50.06,49.7354,50.06,6235,0
+EPU.US,D,20250707,000000,49.51,49.9,49.5,49.62,18671,0
+EPU.US,D,20250708,000000,49.75,49.76,48.97,49.3,10191,0
+EPU.US,D,20250709,000000,49,49.01,48.75,48.81,6779,0
+EPU.US,D,20250710,000000,48.83,49.2,48.8009,49.12,20825,0
+EPU.US,D,20250711,000000,48.91,49.1001,48.69,48.83,66976,0
+EPU.US,D,20250714,000000,48.91,49.4065,48.42,48.69,63782,0
+EPU.US,D,20250715,000000,48.41,48.425,47.83,48.12,23280,0
+EPU.US,D,20250716,000000,48.07,48.18,47.6711,48.0038,10266,0
+EPU.US,D,20250717,000000,47.73,48.31,47.73,48.2014,24140,0
+EPU.US,D,20250718,000000,48.2999,48.4,48.19,48.32,12200,0
+EPU.US,D,20250721,000000,48.8395,48.99,48.75,48.93,7158,0
+EPU.US,D,20250722,000000,49.47,49.618,49.3,49.55,4663,0
+EPU.US,D,20250723,000000,49.8206,50.3,49.68,50.3,7206,0
+EPU.US,D,20250724,000000,49.68,49.98,49.625,49.98,6979,0
+EPU.US,D,20250725,000000,49.56,49.78,49.1654,49.61,42423,0
+EPU.US,D,20250728,000000,49.01,49.5,48.92,49.15,7273,0
+EPU.US,D,20250729,000000,49.04,49.44,49.04,49.44,5806,0
+EPU.US,D,20250730,000000,49,49,47.82,47.99,12850,0
+EPU.US,D,20250731,000000,48.395,48.65,47.95,48.65,13302,0
+EPU.US,D,20250801,000000,48.31,48.64,48.25,48.35,10613,0
+EPU.US,D,20250804,000000,48.75,49.38,48.69,49.27,6407,0
+EPU.US,D,20250805,000000,49.5,49.8306,49.4713,49.7,8115,0
+EPU.US,D,20250806,000000,49.98,50.1833,49.98,50.1833,5423,0
+EPU.US,D,20250807,000000,50.581,50.79,50.37,50.7055,20810,0
+EPU.US,D,20250808,000000,51.19,51.81,51.02,51.72,14888,0
+EPU.US,D,20250811,000000,51.73,51.74,50.97,51.1309,15048,0
+EPU.US,D,20250812,000000,51.48,51.8,51.14,51.75,9755,0
+EPU.US,D,20250813,000000,52.1205,52.4999,51.96,52.16,13063,0
+EPU.US,D,20250814,000000,51.61,51.95,51.52,51.95,15360,0
+EPU.US,D,20250815,000000,52.2,52.295,51.93,52.1916,8706,0
+EPU.US,D,20250818,000000,52.075,52.39,52.0726,52.3821,7791,0
+EPU.US,D,20250819,000000,52.22,52.39,51.59,51.68,15879,0
+EPU.US,D,20250820,000000,51.665,51.75,51.46,51.75,5285,0
+EPU.US,D,20250821,000000,51.74,52.009,51.38,52.009,6807,0
+EPU.US,D,20250822,000000,52.4,53.44,51.83,53.23,34759,0
+EPU.US,D,20250825,000000,53.17,53.4399,52.93,52.93,12705,0
+EPU.US,D,20250826,000000,53.29,53.39,53.0966,53.39,18190,0
+EPU.US,D,20250827,000000,52.64,52.99,52.4603,52.9672,9355,0
+EPU.US,D,20250828,000000,52.9713,53.42,52.97,53.4188,8486,0
+EPU.US,D,20250829,000000,53.67,54,53.47,53.8,42060,0
+EPU.US,D,20250902,000000,53.95,54.99,53.8,54.91,52944,0
+EPU.US,D,20250903,000000,55.26,56.12,55.08,56.01,52271,0
+EPU.US,D,20250904,000000,55.4962,55.79,55.3,55.73,10508,0
+EPU.US,D,20250905,000000,56.25,56.5,55.76,56.5,12866,0
+EPU.US,D,20250908,000000,56.728,56.73,56.345,56.6475,10460,0
+EPU.US,D,20250909,000000,56.78,56.91,55.82,56,16197,0
+EPU.US,D,20250910,000000,56.2537,56.48,55.99,56.45,4837,0
+EPU.US,D,20250911,000000,57,57.59,57,57.5472,15191,0
+EPU.US,D,20250912,000000,57.7892,57.97,57.58,57.768,19851,0
+EPU.US,D,20250915,000000,57.9001,58.56,57.9001,58.4354,38314,0
+EPU.US,D,20250916,000000,58.41,58.43,57.73,57.9154,35381,0
+EPU.US,D,20250917,000000,57.75,58.4499,57.73,57.8745,9789,0
+EPU.US,D,20250918,000000,57.53,57.53,56.8,57.14,31615,0
+EPU.US,D,20250919,000000,57.11,57.93,56.95,57.8112,14290,0
+EPU.US,D,20250922,000000,58.44,58.8,58.2393,58.59,16621,0
+EPU.US,D,20250923,000000,59.2,59.31,58.76,58.88,15406,0
+EPU.US,D,20250924,000000,59.4,60.32,59.38,59.89,18381,0
+EPU.US,D,20250925,000000,59.9,59.9,59.4002,59.78,23072,0
+EPU.US,D,20250926,000000,59.4,60.192,59.3,59.3,36752,0
+EPU.US,D,20250929,000000,60.49,60.9699,60.45,60.8036,13378,0
+EPU.US,D,20250930,000000,60.9336,61.5,60.78,61.5,207176,0
+EPU.US,D,20251001,000000,61.59,61.83,61.05,61.05,119643,0
+EPU.US,D,20251002,000000,61.66,61.92,60.375,61.33,44791,0
+EPU.US,D,20251003,000000,62.07,62.35,61.81,62.31,25904,0
+EPU.US,D,20251006,000000,62.76,63.29,62.63,62.71,31355,0
+EPU.US,D,20251007,000000,62.68,63.06,61.87,61.87,29108,0
+EPU.US,D,20251008,000000,62.81,63.93,62.67,63.53,48430,0
+EPU.US,D,20251009,000000,63.98,64.19,62.47,62.65,41381,0
+EPU.US,D,20251010,000000,62.7179,62.7179,60.91,60.91,48981,0
+EPU.US,D,20251013,000000,62.89,63.61,62.55,63.41,515789,0
+EPU.US,D,20251014,000000,62.43,63.75,62.4,63.3,22224,0
+EPU.US,D,20251015,000000,63.86,64.41,63.73,64.1,23432,0
+EPU.US,D,20251016,000000,64.27,64.9866,64.02,64.55,35787,0
+EPU.US,D,20251017,000000,63.6903,63.81,62.46,62.97,36289,0
+EPU.US,D,20251020,000000,63.46,64.1,63.405,64,35997,0
+EPU.US,D,20251021,000000,62.25,62.51,60.98,61.35,53293,0
+EPU.US,D,20251022,000000,60.791,61.44,60.31,60.71,39528,0
+EPU.US,D,20251023,000000,61.65,61.95,61.421,61.61,17942,0
+EPU.US,D,20251024,000000,61.88,62.1499,61.62,61.62,24499,0
+EPU.US,D,20251027,000000,61.8,61.99,61.25,61.55,33316,0
+EPU.US,D,20251028,000000,61.5965,62.8,61.18,62.53,22025,0
+EPU.US,D,20251029,000000,63.42,63.98,62.96,63.12,21347,0
+EPU.US,D,20251030,000000,63.12,63.45,62.7,63.11,19157,0
+EPU.US,D,20251031,000000,63.11,63.24,62.78,62.78,50919,0
+EPU.US,D,20251103,000000,62.7112,62.84,61.88,62.16,64138,0
+EPU.US,D,20251104,000000,61,61.25,60.2501,60.31,34111,0
+EPU.US,D,20251105,000000,61.0965,61.64,60.71,61.39,21253,0
+EPU.US,D,20251106,000000,61.995,62.25,61.61,61.75,19271,0
+EPU.US,D,20251107,000000,61.5708,61.9665,61.3,61.77,9002,0
+EPU.US,D,20251110,000000,63.22,63.42,62.9,63.13,40638,0
+EPU.US,D,20251111,000000,63.2035,63.3,62.795,63.04,15375,0
+EPU.US,D,20251112,000000,63.661,64.4099,63.661,64.38,19070,0
+EPU.US,D,20251113,000000,64.66,64.67,62.03,62.52,314523,0
+EPU.US,D,20251114,000000,60.68,62.68,60.24,62.34,31481,0
+EPU.US,D,20251117,000000,61.85,62.17,60.7601,61.1636,23614,0
+EPU.US,D,20251118,000000,60.89,60.93,60.105,60.32,20318,0
+EPU.US,D,20251119,000000,61.13,61.8,60.8901,61.25,14651,0
+EPU.US,D,20251120,000000,61.74,61.78,59.37,59.5,26757,0
+EPU.US,D,20251121,000000,59.46,60.15,59.08,59.64,22730,0
+EPU.US,D,20251124,000000,59.887,61.09,59.82,61.02,11048,0
+EPU.US,D,20251125,000000,61.45,61.81,61.45,61.56,59292,0
+EPU.US,D,20251126,000000,62.16,63.47,62.16,63.1,38189,0
+EPU.US,D,20251128,000000,64.09,64.96,64.09,64.47,18516,0
+EPU.US,D,20251201,000000,65.17,65.34,64.57,64.57,31835,0
+EPU.US,D,20251202,000000,65.055,65.055,64.2244,64.67,24680,0
+EPU.US,D,20251203,000000,65.92,66.11,65.54,66.03,24064,0
+EPU.US,D,20251204,000000,65.64,67.01,65.64,67,172071,0
+EPU.US,D,20251205,000000,67.5,68.13,66.66,67.03,30933,0
+EPU.US,D,20251208,000000,67.1,67.15,66.2,66.53,43793,0
+EPU.US,D,20251209,000000,66.11,67.5499,65.85,67.48,84591,0
+EPU.US,D,20251210,000000,67.645,68.53,67.48,68.29,42580,0
+EPU.US,D,20251211,000000,68.49,70.14,68.19,69.68,51022,0
+EPU.US,D,20251212,000000,70.34,70.6,68.99,69.3,20128,0
+EPU.US,D,20251215,000000,69.75,70.1,69.2392,69.25,21790,0
+EPU.US,D,20251216,000000,68.86,69.97,68.7,69.3,42395,0
+EPU.US,D,20251217,000000,69.65,70,69.03,69.18,64931,0
+EPU.US,D,20251218,000000,69.43,69.98,69.1232,69.98,22730,0
+EPU.US,D,20251219,000000,70.31,71.42,69.99,71.2,72188,0
+EPU.US,D,20251222,000000,71.927,72.46,71.7015,72.08,54874,0
+EPU.US,D,20251223,000000,72.37,72.85,72.19,72.78,35911,0
+EPU.US,D,20251224,000000,72.25,72.83,72.22,72.74,21950,0
+EPU.US,D,20251226,000000,73.39,73.77,73.035,73.77,52488,0
+EPU.US,D,20251229,000000,72.3,72.485,71.7301,71.95,57515,0
+EPU.US,D,20251230,000000,72.7476,73.33,72.3504,72.91,36625,0
+EPU.US,D,20251231,000000,72.535,72.71,72.1,72.35,40501,0
+EPU.US,D,20260102,000000,73,73.21,71.82,72.71,38406,0
+EPU.US,D,20260105,000000,73.88,75.04,73.51,74.87,93662,0
+EPU.US,D,20260106,000000,75.24,76.8499,75.08,76.71,70807,0
+EPU.US,D,20260107,000000,75.46,75.645,74.135,75.42,65605,0
+EPU.US,D,20260108,000000,74.95,76.725,74.9,76.55,53685,0
+EPU.US,D,20260109,000000,77.21,78.45,76.81,78.19,101624,0
+EPU.US,D,20260112,000000,79.3466,80.738,79.29,80.55,114282,0
+EPU.US,D,20260113,000000,80.725,81.1496,80.4,80.99,78600,0
+EPU.US,D,20260114,000000,81.605,82.399,81.1,82.26,104763,0
+EPU.US,D,20260115,000000,82.02,83.3,81.79,83.01,322172,0
+EPU.US,D,20260116,000000,82.4,82.94,81.3,82.63,85261,0
+EPU.US,D,20260120,000000,83.24,84.83,82.96,84.78,112878,0
+EPU.US,D,20260121,000000,85.39,86.16,84.6,85.04,1408775,0
+EPU.US,D,20260122,000000,85.33,86.8099,85.1001,86.2,130576,0
+EPU.US,D,20260123,000000,86.87,88.38,86.4,88.38,171759,0
+EPU.US,D,20260126,000000,90.29,91.81,89.76,90.43,370027,0
+EPU.US,D,20260127,000000,90.36,91.61,89.79,91.61,172513,0
+EPU.US,D,20260128,000000,92.45,92.66,90.45,92.07,129047,0
+EPU.US,D,20260129,000000,94.5,95.28,90.3,92.57,213739,0
+EPU.US,D,20260130,000000,89.34,89.9,85.2354,86.6,371516,0
+EPU.US,D,20260202,000000,85.65,87.49,85.65,87.4,121923,0
+EPU.US,D,20260203,000000,90,92.1436,89.61,91.33,185329,0
+EPU.US,D,20260204,000000,92.35,92.35,87.0801,88.38,319696,0
+EPU.US,D,20260205,000000,86.6,87.38,85.17,85.17,144178,0
+EPU.US,D,20260206,000000,86.755,88.21,86.755,88.15,98921,0
+EPU.US,D,20260209,000000,89.01,91.21,88.52,91.08,413242,0
+EPU.US,D,20260210,000000,90.47,90.75,89.18,89.43,113396,0
+EPU.US,D,20260211,000000,90.625,90.7971,88.84,90.05,126679,0
+EPU.US,D,20260212,000000,90.5,90.56,87.03,87.03,136404,0
+EPU.US,D,20260213,000000,86.14,87.02,84.12,86.67,138564,0
+EPU.US,D,20260217,000000,85.09,85.47,83.68,84.91,648465,0
+EPU.US,D,20260218,000000,86.4,87.42,85.97,86.571,106571,0
diff --git a/daily/us/nyse etfs/1/esgv.us.txt b/daily/us/nyse etfs/1/esgv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..61661a239db9cbeb6ab8ca5b39f9c8a337716aa9
--- /dev/null
+++ b/daily/us/nyse etfs/1/esgv.us.txt	
@@ -0,0 +1,1862 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ESGV.US,D,20180921,000000,49.0332,49.0332,47.9871,47.9871,14364.809349265,0
+ESGV.US,D,20180924,000000,48.8425,48.8425,47.714,47.8332,14979.86881054,0
+ESGV.US,D,20180925,000000,47.9842,47.9842,47.7955,47.8441,27098.855478781,0
+ESGV.US,D,20180926,000000,47.9465,47.9544,47.6236,47.6246,28355.147144365,0
+ESGV.US,D,20180927,000000,47.8332,47.9275,47.711,47.7667,8710.4902101744,0
+ESGV.US,D,20180928,000000,47.7865,47.8332,47.6991,47.7865,13040.06589421,0
+ESGV.US,D,20181001,000000,48.1381,48.1381,47.7865,47.8431,28060.200463263,0
+ESGV.US,D,20181002,000000,47.8531,47.8709,47.6703,47.7289,35981.481806596,0
+ESGV.US,D,20181003,000000,48.0041,48.0041,47.8064,47.8064,18575.601045689,0
+ESGV.US,D,20181004,000000,47.8233,47.8233,47.0902,47.2044,11186.834358681,0
+ESGV.US,D,20181005,000000,47.3375,47.3375,46.6918,47.0146,18849.408203573,0
+ESGV.US,D,20181008,000000,46.9749,46.9908,46.4961,46.8825,9844.9779562587,0
+ESGV.US,D,20181009,000000,46.8726,46.965,46.7196,46.7673,4498.6918697873,0
+ESGV.US,D,20181010,000000,46.7772,46.8626,45.2334,45.2334,34717.13698931,0
+ESGV.US,D,20181011,000000,45.2146,45.2334,44.1596,44.3771,50485.208022728,0
+ESGV.US,D,20181012,000000,45.2613,45.2613,44.4447,45.0348,80973.433724283,0
+ESGV.US,D,20181015,000000,45.1212,45.1212,44.7199,44.7696,55424.809948225,0
+ESGV.US,D,20181016,000000,45.3,45.8533,45.0736,45.8255,42595.132642242,0
+ESGV.US,D,20181017,000000,45.8811,45.8961,45.3974,45.7669,22161.26684121,0
+ESGV.US,D,20181018,000000,45.7967,45.7967,44.853,45.0736,14492.653132541,0
+ESGV.US,D,20181019,000000,45.4332,45.5096,44.9096,44.9474,25018.122407658,0
+ESGV.US,D,20181022,000000,45.2046,45.2146,44.7298,44.8342,32484.400679802,0
+ESGV.US,D,20181023,000000,44.7497,44.7596,43.7881,44.71,54041.681143328,0
+ESGV.US,D,20181024,000000,44.6523,44.6523,43.1304,43.1304,28283.675423006,0
+ESGV.US,D,20181025,000000,43.502,44.1487,43.4543,44.1298,13595.73336168,0
+ESGV.US,D,20181026,000000,43.4066,43.7205,42.7658,43.1772,98877.60324678,0
+ESGV.US,D,20181029,000000,43.7881,44.0345,42.6904,42.9566,45068.456858861,0
+ESGV.US,D,20181030,000000,43.0748,43.6907,42.9854,43.652,18447.757262413,0
+ESGV.US,D,20181031,000000,44.2163,44.5758,44.1835,44.2251,20767.064952721,0
+ESGV.US,D,20181101,000000,44.6036,44.7894,44.2063,44.7696,34434.270035761,0
+ESGV.US,D,20181102,000000,44.9573,44.9573,44.1675,44.4447,34821.827961442,0
+ESGV.US,D,20181105,000000,44.3275,44.6036,44.2609,44.5858,14933.563188251,0
+ESGV.US,D,20181106,000000,44.5758,44.8808,44.5758,44.8808,22218.64554709,0
+ESGV.US,D,20181107,000000,45.2802,45.8811,45.2524,45.8811,20083.553701975,0
+ESGV.US,D,20181108,000000,45.8713,45.8961,45.6765,45.6765,40465.074016941,0
+ESGV.US,D,20181109,000000,45.7868,45.7868,45.163,45.2901,32161.267967741,0
+ESGV.US,D,20181112,000000,45.2901,45.3686,44.3195,44.3672,79183.620758411,0
+ESGV.US,D,20181113,000000,44.5669,44.7546,44.2431,44.3374,18594.727280983,0
+ESGV.US,D,20181114,000000,44.3861,44.6136,43.7593,43.9857,141718.35701594,0
+ESGV.US,D,20181115,000000,43.8923,44.559,43.5487,44.559,75538.562969085,0
+ESGV.US,D,20181116,000000,44.559,44.7199,44.396,44.6424,52753.176870934,0
+ESGV.US,D,20181119,000000,44.6424,44.7596,43.6431,43.7593,77447.159922568,0
+ESGV.US,D,20181120,000000,43.7593,43.7593,42.8156,42.9754,77583.056857547,0
+ESGV.US,D,20181121,000000,43.492,43.5785,43.2149,43.2149,55578.826474535,0
+ESGV.US,D,20181123,000000,43.0252,43.2427,42.9754,43.0152,63645.064548513,0
+ESGV.US,D,20181126,000000,43.3102,43.7404,43.3102,43.7404,89768.482027333,0
+ESGV.US,D,20181127,000000,43.6619,43.8059,43.4354,43.8059,110746.94221225,0
+ESGV.US,D,20181128,000000,44.1308,44.8292,43.9519,44.7984,549705.11527811,0
+ESGV.US,D,20181129,000000,44.8708,44.8708,44.5301,44.7199,92078.729921977,0
+ESGV.US,D,20181130,000000,44.7795,45.1401,44.71,45.1401,80761.031848131,0
+ESGV.US,D,20181203,000000,46.0043,46.0043,45.4798,45.605,158587.69654468,0
+ESGV.US,D,20181204,000000,45.6348,45.6348,44.0911,44.0911,17520.638172667,0
+ESGV.US,D,20181206,000000,43.652,44.101,42.8752,44.101,106522.05750034,0
+ESGV.US,D,20181207,000000,44.0105,44.1695,42.8454,42.9944,50884.845675963,0
+ESGV.US,D,20181210,000000,42.9954,43.194,42.2731,43.0648,53401.455582982,0
+ESGV.US,D,20181211,000000,43.652,43.6619,42.9754,43.0648,68285.693217056,0
+ESGV.US,D,20181212,000000,43.6331,43.8447,43.35,43.3599,14804.712761012,0
+ESGV.US,D,20181213,000000,43.6053,43.6053,43.1016,43.2338,48329.983298357,0
+ESGV.US,D,20181214,000000,43.1016,43.1016,42.3973,42.4917,26920.679497365,0
+ESGV.US,D,20181217,000000,42.4728,42.4728,41.39,41.5688,67443.132220186,0
+ESGV.US,D,20181218,000000,41.9483,42.0347,41.3791,41.6255,63569.566251302,0
+ESGV.US,D,20181219,000000,41.7983,42.1112,40.6936,40.9588,76420.383080504,0
+ESGV.US,D,20181220,000000,40.9688,40.9886,39.9585,40.2923,82378.708696363,0
+ESGV.US,D,20181221,000000,40.5576,40.7026,39.3128,39.434,71792.840783478,0
+ESGV.US,D,20181224,000000,39.4241,39.4241,38.4615,38.5111,43090.401471944,0
+ESGV.US,D,20181226,000000,38.377,40.3052,38.377,40.3052,100470.11399594,0
+ESGV.US,D,20181227,000000,40.0658,40.7165,39.2532,40.7165,119302.40925215,0
+ESGV.US,D,20181228,000000,41.0016,41.2221,40.487,40.7254,508382.38060485,0
+ESGV.US,D,20181231,000000,41.1208,41.1208,40.6588,41.0582,112800.49589638,0
+ESGV.US,D,20190102,000000,40.496,41.1923,40.487,41.096,36721.36511926,0
+ESGV.US,D,20190103,000000,41.1059,41.1059,40.0181,40.0559,57958.532802612,0
+ESGV.US,D,20190104,000000,40.649,41.6324,40.649,41.4983,18479.969869223,0
+ESGV.US,D,20190107,000000,41.7953,42.0853,41.4595,41.8907,80203.351092735,0
+ESGV.US,D,20190108,000000,41.8997,42.3596,41.8907,42.3576,25758.005720322,0
+ESGV.US,D,20190109,000000,42.5781,42.7003,42.3765,42.598,52401.858127914,0
+ESGV.US,D,20190110,000000,42.4519,42.7192,42.2056,42.7192,51952.894920502,0
+ESGV.US,D,20190111,000000,42.6715,42.7579,42.442,42.748,43293.743552431,0
+ESGV.US,D,20190114,000000,42.5394,42.6636,42.3576,42.5195,26529.094995832,0
+ESGV.US,D,20190115,000000,42.6456,43.0212,42.6456,43.0162,78616.880207351,0
+ESGV.US,D,20190116,000000,43.2268,43.3023,43.1314,43.1782,163509.17887884,0
+ESGV.US,D,20190117,000000,43.1116,43.4473,43.0996,43.4473,38536.344184202,0
+ESGV.US,D,20190118,000000,43.8189,44.1199,43.6659,44.0483,24844.979646055,0
+ESGV.US,D,20190122,000000,44.1635,44.1635,43.187,43.4275,50224.487236361,0
+ESGV.US,D,20190123,000000,43.6937,43.6937,43.1782,43.4473,16042.884835265,0
+ESGV.US,D,20190124,000000,43.5516,43.6738,43.3748,43.5983,22664.588822614,0
+ESGV.US,D,20190125,000000,43.8953,44.0673,43.8953,43.9887,25152.006054712,0
+ESGV.US,D,20190128,000000,43.8765,43.8765,43.3698,43.6549,24338.637732763,0
+ESGV.US,D,20190129,000000,43.7623,43.7623,43.4473,43.5228,25805.317986574,0
+ESGV.US,D,20190130,000000,44.0483,44.3623,43.7027,44.1904,62221.669985103,0
+ESGV.US,D,20190131,000000,44.3146,44.6682,44.2301,44.6394,45244.619552352,0
+ESGV.US,D,20190201,000000,44.6861,44.7944,44.545,44.6394,34347.698654959,0
+ESGV.US,D,20190204,000000,44.8391,44.9832,44.5639,44.9832,43640.029075636,0
+ESGV.US,D,20190205,000000,45.1093,45.2126,45.0218,45.1372,45530.506437789,0
+ESGV.US,D,20190206,000000,45.1928,45.1928,44.9732,45.1093,33928.934766431,0
+ESGV.US,D,20190207,000000,44.8878,44.9066,44.401,44.706,39885.247094364,0
+ESGV.US,D,20190208,000000,44.545,44.6861,44.401,44.6861,19217.839893961,0
+ESGV.US,D,20190211,000000,45.0794,45.0794,44.7706,44.8302,32425.008685997,0
+ESGV.US,D,20190212,000000,45.0994,45.4451,45.0994,45.4053,66186.840554602,0
+ESGV.US,D,20190213,000000,45.6427,45.6477,45.451,45.5464,50689.556747178,0
+ESGV.US,D,20190214,000000,45.3954,45.6139,45.2504,45.461,13754.783107803,0
+ESGV.US,D,20190215,000000,45.7331,45.9109,45.7331,45.9109,14610.43047619,0
+ESGV.US,D,20190219,000000,46.0331,46.0729,45.8345,45.9945,43818.205057053,0
+ESGV.US,D,20190220,000000,46.0531,46.0819,45.8931,46.0729,41221.06363301,0
+ESGV.US,D,20190221,000000,46.0629,46.0629,45.7471,45.9209,45723.782078648,0
+ESGV.US,D,20190222,000000,46.1881,46.2517,46.0729,46.2417,43026.982902287,0
+ESGV.US,D,20190225,000000,46.655,46.655,46.3391,46.3391,30328.169311468,0
+ESGV.US,D,20190226,000000,46.3888,46.3888,46.2517,46.2617,35771.093218369,0
+ESGV.US,D,20190227,000000,46.2417,46.2417,45.9845,46.2388,5075.4988604761,0
+ESGV.US,D,20190228,000000,46.2417,46.2835,46.1205,46.1305,2190993.8043016,0
+ESGV.US,D,20190301,000000,46.4842,46.511,46.2467,46.4643,16832.093702106,0
+ESGV.US,D,20190304,000000,46.7594,46.7782,45.8205,46.1961,36450.577893264,0
+ESGV.US,D,20190305,000000,46.2905,46.2905,46.1405,46.1961,13027.986166656,0
+ESGV.US,D,20190306,000000,46.2617,46.2617,45.8047,45.8146,40633.18355873,0
+ESGV.US,D,20190307,000000,45.7471,45.7957,45.298,45.3576,43831.29142857,0
+ESGV.US,D,20190308,000000,45.0894,45.3477,44.8778,45.3477,33520.237317531,0
+ESGV.US,D,20190311,000000,45.5375,46.0629,45.5176,46.0431,97303.212088949,0
+ESGV.US,D,20190312,000000,46.1961,46.359,46.1107,46.2229,45525.473217975,0
+ESGV.US,D,20190313,000000,46.4931,46.7027,46.4127,46.5477,108190.06654672,0
+ESGV.US,D,20190314,000000,46.6252,46.6252,46.4583,46.5199,26250.254618135,0
+ESGV.US,D,20190315,000000,46.5289,46.8845,46.5289,46.7414,49618.487570751,0
+ESGV.US,D,20190318,000000,46.9133,46.9878,46.7594,46.95,67557.889631946,0
+ESGV.US,D,20190319,000000,47.2372,47.2471,46.82,46.968,53653.116573684,0
+ESGV.US,D,20190320,000000,47.0076,47.0832,46.5676,46.7594,26403.264500481,0
+ESGV.US,D,20190321,000000,46.7315,47.3981,46.6928,47.3355,18840.348407908,0
+ESGV.US,D,20190322,000000,47.1994,47.1994,46.3829,46.3829,70576.814876406,0
+ESGV.US,D,20190325,000000,46.3888,46.4842,46.0619,46.3292,42944.438097336,0
+ESGV.US,D,20190326,000000,46.7126,46.8468,46.504,46.6461,37446.148772481,0
+ESGV.US,D,20190327,000000,46.7524,46.7524,46.1881,46.4345,307760.25210522,0
+ESGV.US,D,20190328,000000,46.5875,46.7166,46.3977,46.656,25410.713553153,0
+ESGV.US,D,20190329,000000,46.9898,47.0176,46.7882,46.9798,331796.89664914,0
+ESGV.US,D,20190401,000000,47.3822,47.567,47.2878,47.5372,47222.674939269,0
+ESGV.US,D,20190402,000000,47.5848,47.5948,47.3822,47.567,23080.332779253,0
+ESGV.US,D,20190403,000000,47.6782,47.9226,47.6494,47.7756,43095.434691758,0
+ESGV.US,D,20190404,000000,47.8709,47.8899,47.6405,47.8332,196448.58262983,0
+ESGV.US,D,20190405,000000,48.1481,48.1481,47.9544,48.0736,67675.666975594,0
+ESGV.US,D,20190408,000000,48.0736,48.1313,47.862,48.1213,758555.55152973,0
+ESGV.US,D,20190409,000000,48.0339,48.0339,47.7756,47.8531,21510.974841236,0
+ESGV.US,D,20190410,000000,47.9743,48.1213,47.9177,48.1213,30214.418543671,0
+ESGV.US,D,20190411,000000,48.2435,48.2435,47.9763,48.0736,39766.463106753,0
+ESGV.US,D,20190412,000000,48.4461,48.4461,48.2435,48.4074,28710.492463236,0
+ESGV.US,D,20190415,000000,48.5127,48.5127,48.2147,48.3786,88254.489507271,0
+ESGV.US,D,20190416,000000,48.618,48.618,48.2534,48.3487,51009.669527351,0
+ESGV.US,D,20190417,000000,48.618,48.7511,48.0835,48.1967,99767.476509902,0
+ESGV.US,D,20190418,000000,48.4163,48.4163,47.9941,48.2435,86818.008572344,0
+ESGV.US,D,20190422,000000,48.2435,48.2534,48.1333,48.2435,71118.389328396,0
+ESGV.US,D,20190423,000000,48.4074,48.7511,48.2713,48.7213,64208.785167685,0
+ESGV.US,D,20190424,000000,48.8474,48.8474,48.6458,48.6746,71720.362418155,0
+ESGV.US,D,20190425,000000,48.8574,48.8574,48.4441,48.6746,36388.16596757,0
+ESGV.US,D,20190426,000000,48.7213,48.9448,48.5325,48.9448,95432.867606052,0
+ESGV.US,D,20190429,000000,49.0292,49.1136,48.9448,49.0392,85310.055916058,0
+ESGV.US,D,20190430,000000,49.0094,49.0292,48.7014,49.0094,33164.89199866,0
+ESGV.US,D,20190501,000000,49.211,49.211,48.6279,48.6369,47358.571874248,0
+ESGV.US,D,20190502,000000,48.6657,48.8872,48.3101,48.618,51321.729155822,0
+ESGV.US,D,20190503,000000,48.8962,49.1534,48.8574,49.1236,58247.439619938,0
+ESGV.US,D,20190506,000000,48.3786,49.0392,48.3786,48.9706,38079.327825087,0
+ESGV.US,D,20190507,000000,48.6557,48.7888,47.7468,48.1213,57190.46345899,0
+ESGV.US,D,20190508,000000,48.0935,48.3487,47.9375,48.0041,31379.10560864,0
+ESGV.US,D,20190509,000000,47.7369,47.9275,47.3246,47.8709,35184.219788052,0
+ESGV.US,D,20190510,000000,47.7657,48.1779,47.1348,48.014,74685.935532587,0
+ESGV.US,D,20190513,000000,47.0951,47.1676,46.6044,46.7325,102606.21248502,0
+ESGV.US,D,20190514,000000,46.8279,47.4686,46.8279,47.2014,62462.257892214,0
+ESGV.US,D,20190515,000000,46.9798,47.6226,46.9044,47.5272,71851.22613332,0
+ESGV.US,D,20190516,000000,47.6971,48.1859,47.6832,47.9842,38530.304320425,0
+ESGV.US,D,20190517,000000,47.6971,48.0607,47.4974,47.6812,23728.611491302,0
+ESGV.US,D,20190520,000000,47.3484,47.4686,47.1636,47.2789,41778.744388405,0
+ESGV.US,D,20190521,000000,47.6325,47.7657,47.557,47.6782,58247.439619938,0
+ESGV.US,D,20190522,000000,47.5948,47.6683,47.4587,47.557,47082.751428439,0
+ESGV.US,D,20190523,000000,47.2392,47.2392,46.6987,46.9044,83462.864244306,0
+ESGV.US,D,20190524,000000,47.249,47.259,46.969,47.0682,19804.713324277,0
+ESGV.US,D,20190528,000000,47.2202,47.3335,46.6461,46.6461,70408.705334617,0
+ESGV.US,D,20190529,000000,46.5199,46.6759,46.1195,46.4077,32536.746165868,0
+ESGV.US,D,20190530,000000,46.5577,46.6938,46.3193,46.5388,53998.395452927,0
+ESGV.US,D,20190531,000000,45.9199,46.206,45.9001,45.9457,50146.975651225,0
+ESGV.US,D,20190603,000000,46.0123,46.0569,45.458,45.6696,114668.82709134,0
+ESGV.US,D,20190604,000000,46.0223,46.7702,46.0223,46.7702,28178.984450874,0
+ESGV.US,D,20190605,000000,47.0852,47.1586,46.7524,47.1586,36374.072952091,0
+ESGV.US,D,20190606,000000,47.269,47.5441,47.1249,47.42,43010.876598882,0
+ESGV.US,D,20190607,000000,47.6325,48.0438,47.6325,47.9275,26171.736389036,0
+ESGV.US,D,20190610,000000,48.2713,48.5177,48.2057,48.2147,34359.778382513,0
+ESGV.US,D,20190611,000000,48.6279,48.6279,48.1025,48.2057,96775.730652437,0
+ESGV.US,D,20190612,000000,48.2147,48.3487,48.0249,48.1025,60904.97968175,0
+ESGV.US,D,20190613,000000,48.3687,48.4074,48.1967,48.3399,31720.357912031,0
+ESGV.US,D,20190614,000000,48.1481,48.3399,48.1025,48.2534,61999.201669322,0
+ESGV.US,D,20190617,000000,48.3487,48.4163,48.2763,48.2763,86184.829519738,0
+ESGV.US,D,20190618,000000,48.7213,48.9806,48.5802,48.7799,42912.225490527,0
+ESGV.US,D,20190619,000000,48.916,49.0292,48.7263,48.9538,47421.990443905,0
+ESGV.US,D,20190620,000000,49.526,49.526,49.1484,49.364,54504.737366219,0
+ESGV.US,D,20190621,000000,49.3541,49.4604,49.22,49.2686,58670.230084317,0
+ESGV.US,D,20190624,000000,49.3938,49.3938,49.1118,49.1118,31565.334741759,0
+ESGV.US,D,20190625,000000,49.2388,49.2388,48.5862,48.6071,46216.030976461,0
+ESGV.US,D,20190626,000000,48.9696,48.9696,48.5485,48.5485,59228.917483676,0
+ESGV.US,D,20190627,000000,48.7292,48.8942,48.7044,48.8942,1066486.9331086,0
+ESGV.US,D,20190628,000000,49.0858,49.1425,48.9289,49.1425,145921.09556067,0
+ESGV.US,D,20190701,000000,49.8647,49.9422,49.3918,49.5448,105256.70603909,0
+ESGV.US,D,20190702,000000,49.6809,49.7296,49.4703,49.7296,170928.14488474,0
+ESGV.US,D,20190703,000000,49.9323,50.1131,49.9005,50.0833,39648.685763104,0
+ESGV.US,D,20190705,000000,50.0643,50.1517,49.7296,50.0643,86657.952182258,0
+ESGV.US,D,20190708,000000,49.9521,49.9521,49.7197,49.8061,62291.128418536,0
+ESGV.US,D,20190709,000000,49.7008,49.9601,49.7008,49.9422,29530.907292925,0
+ESGV.US,D,20190710,000000,50.2979,50.3047,50.0306,50.1419,56802.905533309,0
+ESGV.US,D,20190711,000000,50.2243,50.3077,50.0643,50.2193,64594.32980544,0
+ESGV.US,D,20190712,000000,50.3634,50.5253,50.3028,50.5154,34529.901212227,0
+ESGV.US,D,20190715,000000,50.6525,50.6525,50.4399,50.5353,30062.415305287,0
+ESGV.US,D,20190716,000000,50.5452,50.719,50.3395,50.4021,35064.429156478,0
+ESGV.US,D,20190717,000000,50.5055,50.5055,50.1419,50.1419,74196.706566662,0
+ESGV.US,D,20190718,000000,50.3167,50.3634,49.9521,50.3167,39173.549812659,0
+ESGV.US,D,20190719,000000,50.5849,50.5849,49.9521,49.9521,13706.464197589,0
+ESGV.US,D,20190722,000000,50.1329,50.2243,50.0157,50.1329,57378.705880035,0
+ESGV.US,D,20190723,000000,50.4101,50.4955,50.1915,50.4955,28698.412735683,0
+ESGV.US,D,20190724,000000,50.4587,50.8233,50.4587,50.8144,63854.446492777,0
+ESGV.US,D,20190725,000000,50.8044,50.871,50.4299,50.4587,116838.1448312,0
+ESGV.US,D,20190726,000000,50.6137,50.9684,50.6137,50.9684,243080.35756294,0
+ESGV.US,D,20190729,000000,51.016,51.016,50.7379,50.8332,46627.74835725,0
+ESGV.US,D,20190730,000000,50.6237,50.7846,50.3922,50.6912,44853.03505082,0
+ESGV.US,D,20190731,000000,50.8621,50.8621,49.8547,50.1419,42908.198914675,0
+ESGV.US,D,20190801,000000,50.3167,50.8044,49.6034,49.6909,61881.424325674,0
+ESGV.US,D,20190802,000000,49.7008,49.7008,49.07,49.2964,46993.160115749,0
+ESGV.US,D,20190805,000000,48.6716,48.6716,47.4328,47.8173,88226.303476312,0
+ESGV.US,D,20190806,000000,48.2773,48.4521,47.8899,48.4521,40329.177081962,0
+ESGV.US,D,20190807,000000,48.0189,48.6438,47.5858,48.5783,91183.823439041,0
+ESGV.US,D,20190808,000000,48.9041,49.4405,48.8166,49.4405,46649.894524431,0
+ESGV.US,D,20190809,000000,49.364,49.4415,48.8902,49.0948,26824.041676935,0
+ESGV.US,D,20190812,000000,48.9896,48.9896,48.3547,48.5296,60602.986492908,0
+ESGV.US,D,20190813,000000,48.7292,49.514,48.3945,49.2964,86520.041959353,0
+ESGV.US,D,20190814,000000,48.6994,48.6994,47.7994,47.8083,91761.637073693,0
+ESGV.US,D,20190815,000000,48.0587,48.0587,47.567,47.8948,178565.55263056,0
+ESGV.US,D,20190816,000000,48.2673,48.6994,48.2673,48.6627,38074.294605273,0
+ESGV.US,D,20190819,000000,49.2786,49.3054,49.076,49.21,49744.318066102,0
+ESGV.US,D,20190820,000000,49.21,49.22,48.8455,48.8455,70699.625439868,0
+ESGV.US,D,20190821,000000,49.0948,49.3442,49.0948,49.2876,40980.475725899,0
+ESGV.US,D,20190822,000000,49.4514,49.527,48.9696,49.23,35447.960506308,0
+ESGV.US,D,20190823,000000,49.076,49.2964,47.7607,47.7795,38855.450320412,0
+ESGV.US,D,20190826,000000,48.2961,48.4809,48.0885,48.4809,114580.24242261,0
+ESGV.US,D,20190827,000000,48.8067,48.8067,48.1839,48.3259,43292.736908468,0
+ESGV.US,D,20190828,000000,48.2027,48.5961,48.0289,48.5862,45506.346982682,0
+ESGV.US,D,20190829,000000,49.0948,49.3541,48.9896,49.215,28686.333008129,0
+ESGV.US,D,20190830,000000,49.527,49.527,49.0858,49.2588,22057.582513041,0
+ESGV.US,D,20190903,000000,49.056,49.056,48.6994,48.8654,30692.574426005,0
+ESGV.US,D,20190904,000000,49.2964,49.4137,49.1425,49.3938,37390.783354527,0
+ESGV.US,D,20190905,000000,49.9323,50.1955,49.9323,50.1031,19412.122178782,0
+ESGV.US,D,20190906,000000,50.2481,50.2581,50.0981,50.1419,52631.372951434,0
+ESGV.US,D,20190909,000000,50.42,50.42,49.9223,50.0545,61033.83010899,0
+ESGV.US,D,20190910,000000,50.0643,50.0643,49.6581,50.0257,52314.28010315,0
+ESGV.US,D,20190911,000000,50.1815,50.4757,50.1419,50.4757,83565.541928513,0
+ESGV.US,D,20190912,000000,50.7578,50.8522,50.5402,50.6713,62027.387700281,0
+ESGV.US,D,20190913,000000,50.8522,50.8522,50.5651,50.6038,192721.98667952,0
+ESGV.US,D,20190916,000000,50.42,50.4955,50.2979,50.4498,47281.060289112,0
+ESGV.US,D,20190917,000000,50.4587,50.5849,50.3525,50.5849,23829.275887582,0
+ESGV.US,D,20190918,000000,50.5949,50.5949,50.1329,50.575,34601.372933587,0
+ESGV.US,D,20190919,000000,50.728,50.8332,50.5452,50.5849,37731.029013956,0
+ESGV.US,D,20190920,000000,50.7657,50.7657,50.3345,50.3345,28650.093825468,0
+ESGV.US,D,20190923,000000,50.2979,50.425,50.1815,50.3345,50179.188258035,0
+ESGV.US,D,20190924,000000,50.6048,50.6823,49.6879,49.8528,103034.03616921,0
+ESGV.US,D,20190925,000000,49.9591,50.2481,49.6581,50.1806,97075.710553354,0
+ESGV.US,D,20190926,000000,50.3077,50.3077,49.9402,50.0535,104825.86242301,0
+ESGV.US,D,20190927,000000,50.2383,50.2383,49.4822,49.7077,92600.171494711,0
+ESGV.US,D,20190930,000000,49.9303,50.1219,49.8399,50.0535,54180.598010195,0
+ESGV.US,D,20191001,000000,50.2681,50.2681,49.3551,49.37,53138.721508689,0
+ESGV.US,D,20191002,000000,49.1972,49.1972,48.3081,48.5614,52306.226951447,0
+ESGV.US,D,20191003,000000,48.6279,48.9846,48.0497,48.9846,80162.07869026,0
+ESGV.US,D,20191004,000000,49.1872,49.6779,49.1574,49.6779,83894.714504351,0
+ESGV.US,D,20191007,000000,49.6114,49.8041,49.4206,49.4872,39991.951354422,0
+ESGV.US,D,20191008,000000,49.2448,49.2448,48.6657,48.6657,53153.821168131,0
+ESGV.US,D,20191009,000000,49.1276,49.2796,48.9646,49.1276,63218.247508282,0
+ESGV.US,D,20191010,000000,49.1872,49.6283,49.1872,49.4386,61912.630288521,0
+ESGV.US,D,20191011,000000,50.0633,50.4101,50.0345,50.0345,64701.034065498,0
+ESGV.US,D,20191014,000000,50.0823,50.0823,49.7276,49.9859,79060.810194949,0
+ESGV.US,D,20191015,000000,50.2681,50.6048,50.1955,50.4866,41363.000431766,0
+ESGV.US,D,20191016,000000,50.4767,50.4767,50.271,50.3733,65928.13305616,0
+ESGV.US,D,20191017,000000,50.6247,50.6922,50.4538,50.5462,46683.113775204,0
+ESGV.US,D,20191018,000000,50.6147,50.6147,50.1806,50.42,68536.347563795,0
+ESGV.US,D,20191021,000000,50.7598,50.7598,50.6097,50.7021,49488.630499549,0
+ESGV.US,D,20191022,000000,50.7965,50.864,50.4697,50.4697,54937.594270227,0
+ESGV.US,D,20191023,000000,50.4399,50.6147,50.4101,50.5859,90561.717470026,0
+ESGV.US,D,20191024,000000,50.8541,50.9426,50.5661,50.7776,81517.021464199,0
+ESGV.US,D,20191025,000000,50.7498,51.0568,50.7498,51.0002,49107.112437645,0
+ESGV.US,D,20191028,000000,51.3468,51.4214,51.2892,51.3558,62416.958913887,0
+ESGV.US,D,20191029,000000,51.4034,51.4909,51.2704,51.2992,84471.52149504,0
+ESGV.US,D,20191030,000000,51.471,51.481,51.164,51.4512,48905.783645083,0
+ESGV.US,D,20191031,000000,51.5207,51.5207,51.0478,51.2416,91663.9926093,0
+ESGV.US,D,20191101,000000,51.6667,51.779,51.5704,51.7492,31214.015998739,0
+ESGV.US,D,20191104,000000,52.2827,52.2827,51.8972,51.9359,156366.03331876,0
+ESGV.US,D,20191105,000000,52.1277,52.1277,51.8058,51.8088,433184.0632952,0
+ESGV.US,D,20191106,000000,51.9161,51.9161,51.6598,51.8485,124269.19056464,0
+ESGV.US,D,20191107,000000,52.2241,52.2529,51.9309,51.9647,101417.36596495,0
+ESGV.US,D,20191108,000000,52.0701,52.1943,51.9409,52.1943,52428.030870947,0
+ESGV.US,D,20191111,000000,52.0799,52.1277,51.9935,52.1277,40964.369422494,0
+ESGV.US,D,20191112,000000,52.2827,52.3829,52.1277,52.2141,62370.653291598,0
+ESGV.US,D,20191113,000000,52.1665,52.3125,52.0701,52.2627,55700.630394035,0
+ESGV.US,D,20191114,000000,52.2329,52.3969,52.1019,52.3403,265739.91316574,0
+ESGV.US,D,20191115,000000,52.6581,52.7058,52.4664,52.7058,62643.453805519,0
+ESGV.US,D,20191118,000000,52.7058,52.8121,52.5747,52.7734,96979.072732925,0
+ESGV.US,D,20191119,000000,52.978,52.978,52.681,52.822,119783.58506637,0
+ESGV.US,D,20191120,000000,52.7922,52.8012,52.3353,52.6194,83563.528640587,0
+ESGV.US,D,20191121,000000,52.7535,52.7535,52.3591,52.4753,105336.23091215,0
+ESGV.US,D,20191122,000000,52.6194,52.6194,52.3591,52.5817,123312.87879997,0
+ESGV.US,D,20191125,000000,52.832,53.0992,52.7734,53.0992,154258.12086064,0
+ESGV.US,D,20191126,000000,53.1986,53.2969,53.0704,53.2582,86967.998522803,0
+ESGV.US,D,20191127,000000,53.4678,53.5164,53.3228,53.5164,99864.114330331,0
+ESGV.US,D,20191129,000000,53.5264,53.5264,53.2482,53.2969,93674.260603027,0
+ESGV.US,D,20191202,000000,53.4489,53.4489,52.7336,52.8022,73729.623767919,0
+ESGV.US,D,20191203,000000,52.3223,52.4952,52.0701,52.4753,159064.84578305,0
+ESGV.US,D,20191204,000000,52.7922,52.8906,52.6432,52.7922,48065.235936139,0
+ESGV.US,D,20191205,000000,52.9681,52.9681,52.7009,52.8906,45177.174406844,0
+ESGV.US,D,20191206,000000,53.3714,53.4191,53.2671,53.3228,61840.151923199,0
+ESGV.US,D,20191209,000000,53.3614,53.3714,53.139,53.1488,140922.10164136,0
+ESGV.US,D,20191210,000000,53.2671,53.2671,53.0158,53.0614,239367.8546281,0
+ESGV.US,D,20191211,000000,53.2671,53.2671,53.0704,53.2184,132223.69115874,0
+ESGV.US,D,20191212,000000,53.2671,53.7678,53.119,53.6605,164125.24498408,0
+ESGV.US,D,20191213,000000,53.739,53.9019,53.5065,53.6992,107170.33621239,0
+ESGV.US,D,20191216,000000,54.1631,54.2307,54.036,54.1045,120142.95696109,0
+ESGV.US,D,20191217,000000,54.2973,54.2973,54.0857,54.1045,225235.58003425,0
+ESGV.US,D,20191218,000000,54.2207,54.2307,54.1045,54.1244,86786.802609497,0
+ESGV.US,D,20191219,000000,54.2883,54.3837,54.1532,54.3737,114857.06951239,0
+ESGV.US,D,20191220,000000,54.7433,54.7433,54.5387,54.6668,128985.31753039,0
+ESGV.US,D,20191223,000000,54.8973,54.8973,54.637,54.6569,100388.57583496,0
+ESGV.US,D,20191224,000000,54.6082,54.927,54.6082,54.6857,24812.767039245,0
+ESGV.US,D,20191226,000000,54.8476,54.9648,54.782,54.9648,62716.938814804,0
+ESGV.US,D,20191227,000000,54.9847,55.087,54.8675,54.946,81988.130838793,0
+ESGV.US,D,20191230,000000,55.0423,55.0423,54.4801,54.6271,138291.74096655,0
+ESGV.US,D,20191231,000000,54.5685,54.8088,54.5039,54.7721,126215.03334474,0
+ESGV.US,D,20200102,000000,55.1684,55.2548,54.8824,55.247,202639.4430011,0
+ESGV.US,D,20200103,000000,54.7135,55.0522,54.6986,54.8575,134150.40770356,0
+ESGV.US,D,20200106,000000,54.7334,55.0423,54.4601,55.0423,93789.018014787,0
+ESGV.US,D,20200107,000000,55.0145,55.0622,54.8377,54.9171,138172.95697894,0
+ESGV.US,D,20200108,000000,55.0234,55.4884,54.927,55.2638,577524.72783425,0
+ESGV.US,D,20200109,000000,55.683,55.683,55.4784,55.5857,118316.90481256,0
+ESGV.US,D,20200110,000000,55.8261,55.8261,55.4108,55.4694,141864.32039056,0
+ESGV.US,D,20200113,000000,55.6731,55.9135,55.541,55.9135,209032.63880889,0
+ESGV.US,D,20200114,000000,55.9433,56.0784,55.7655,55.8847,182170.34466137,0
+ESGV.US,D,20200115,000000,55.8758,56.1559,55.836,55.9622,146898.54684856,0
+ESGV.US,D,20200116,000000,56.3119,56.5245,56.2185,56.5245,105680.50314743,0
+ESGV.US,D,20200117,000000,56.7172,56.7758,56.5145,56.6794,172202.55614165,0
+ESGV.US,D,20200121,000000,56.5721,56.7271,56.4857,56.592,130775.13049626,0
+ESGV.US,D,20200122,000000,56.8433,56.9506,56.6397,56.6695,193428.65074141,0
+ESGV.US,D,20200123,000000,56.592,56.7271,56.3079,56.7072,94907.399457466,0
+ESGV.US,D,20200124,000000,56.9506,56.9506,55.987,56.1737,149503.7414243,0
+ESGV.US,D,20200127,000000,55.2836,55.533,55.0374,55.2638,219989.95834406,0
+ESGV.US,D,20200128,000000,55.6532,56.0119,55.4596,55.8847,171486.8322841,0
+ESGV.US,D,20200129,000000,56.1639,56.1639,55.7784,55.8072,117662.58623674,0
+ESGV.US,D,20200130,000000,55.536,56.0019,55.3106,55.9721,163898.75009245,0
+ESGV.US,D,20200131,000000,55.9135,55.9235,54.8118,54.9847,209131.28991725,0
+ESGV.US,D,20200203,000000,55.3224,55.7685,55.3224,55.5559,146233.15518914,0
+ESGV.US,D,20200204,000000,56.2821,56.6595,56.1737,56.5046,128679.2977657,0
+ESGV.US,D,20200205,000000,57.1146,57.1146,56.6595,56.9904,189388.98851867,0
+ESGV.US,D,20200206,000000,57.2596,57.2596,56.9794,57.1632,149485.62183297,0
+ESGV.US,D,20200207,000000,56.9705,57.0698,56.746,56.8533,145947.2683037,0
+ESGV.US,D,20200210,000000,56.6794,57.3272,56.5145,57.3272,186445.56157142,0
+ESGV.US,D,20200211,000000,57.5794,57.7533,57.3838,57.4532,120771.10279388,0
+ESGV.US,D,20200212,000000,57.793,57.8616,57.637,57.8616,172955.52582583,0
+ESGV.US,D,20200213,000000,57.6569,58.0046,57.5794,57.8328,163978.27496552,0
+ESGV.US,D,20200214,000000,57.9559,57.9649,57.7632,57.9649,135615.07466944,0
+ESGV.US,D,20200218,000000,57.8616,57.8894,57.5596,57.8228,173059.210154,0
+ESGV.US,D,20200219,000000,58.0831,58.2589,57.8328,58.1417,210169.1398429,0
+ESGV.US,D,20200220,000000,58.1219,58.2093,57.3668,57.9559,135395.62628555,0
+ESGV.US,D,20200221,000000,57.647,57.647,57.0638,57.2496,147747.1477092,0
+ESGV.US,D,20200224,000000,55.5072,55.8509,55.1019,55.3522,246865.3388631,0
+ESGV.US,D,20200225,000000,55.7595,55.7595,53.5124,53.6863,208605.82176866,0
+ESGV.US,D,20200226,000000,53.8045,54.5784,53.3208,53.4926,120851.6343109,0
+ESGV.US,D,20200227,000000,52.4287,53.1042,51.1214,51.1214,231770.71264079,0
+ESGV.US,D,20200228,000000,49.1156,50.7916,49.0502,50.7916,303660.1912447,0
+ESGV.US,D,20200302,000000,51.2674,52.9621,50.5899,52.9621,268246.45663313,0
+ESGV.US,D,20200303,000000,53.3386,53.7648,51.0726,51.5584,293180.02094791,0
+ESGV.US,D,20200304,000000,52.7088,53.6476,52.0799,53.6476,498621.96074147,0
+ESGV.US,D,20200305,000000,52.4386,52.8638,51.469,51.8923,179979.8873983,0
+ESGV.US,D,20200306,000000,50.1141,51.17,49.7564,50.9773,224701.05209,0
+ESGV.US,D,20200309,000000,47.5203,48.6806,46.7266,47.113,465792.28118242,0
+ESGV.US,D,20200310,000000,48.8514,49.4058,46.9133,49.3958,279169.55027356,0
+ESGV.US,D,20200311,000000,47.9861,48.2603,46.4345,47.0544,347106.94467948,0
+ESGV.US,D,20200312,000000,44.0543,45.297,42.5195,42.599,551927.78514799,0
+ESGV.US,D,20200313,000000,45.3656,46.5974,42.7619,46.3947,502077.76946578,0
+ESGV.US,D,20200316,000000,42.5106,43.7623,40.948,41.2788,350728.84965765,0
+ESGV.US,D,20200317,000000,41.8401,43.4821,40.3738,43.3063,389891.32638673,0
+ESGV.US,D,20200318,000000,42.6566,42.6566,38.687,40.7532,405617.11837371,0
+ESGV.US,D,20200319,000000,40.3549,42.1857,39.4708,41.3761,300180.22306527,0
+ESGV.US,D,20200320,000000,41.9473,42.2383,39.4221,39.589,349935.61421497,0
+ESGV.US,D,20200323,000000,39.6476,39.6476,37.7233,38.5688,370938.23385498,0
+ESGV.US,D,20200324,000000,41.0155,42.2006,40.5476,42.2006,289115.19262609,0
+ESGV.US,D,20200325,000000,42.4818,44.2431,41.5102,42.6278,518832.35158276,0
+ESGV.US,D,20200326,000000,43.2864,45.2096,43.1414,45.0944,279594.35402586,0
+ESGV.US,D,20200327,000000,44.0453,44.86,43.2586,43.6897,297930.37380839,0
+ESGV.US,D,20200330,000000,43.9857,45.1898,43.7643,45.1044,171670.04148533,0
+ESGV.US,D,20200331,000000,45.161,45.3517,44.1367,44.4636,276505.97034796,0
+ESGV.US,D,20200401,000000,43.0936,43.351,42.0059,42.3844,136073.09767253,0
+ESGV.US,D,20200402,000000,42.3159,43.3738,42.2433,43.1801,125215.43588968,0
+ESGV.US,D,20200403,000000,43.045,43.3063,42.0437,42.4907,136322.7453753,0
+ESGV.US,D,20200406,000000,44.2569,45.7341,44.0593,45.5106,260550.66353746,0
+ESGV.US,D,20200407,000000,47.3454,47.3454,45.5593,45.5593,331683.14588133,0
+ESGV.US,D,20200408,000000,46.4047,47.2789,45.6567,47.0644,363417.59680885,0
+ESGV.US,D,20200409,000000,47.8213,48.2862,47.413,47.8699,332161.30176367,0
+ESGV.US,D,20200413,000000,47.9375,47.9375,46.7643,47.4328,207998.81545909,0
+ESGV.US,D,20200414,000000,48.618,49.0362,48.2862,48.9488,293448.79488598,0
+ESGV.US,D,20200415,000000,48.1043,48.2197,47.5799,47.8411,143639.03369698,0
+ESGV.US,D,20200416,000000,47.9961,48.3756,47.6753,48.2663,297477.38402513,0
+ESGV.US,D,20200417,000000,49.0164,49.4832,48.7789,49.4186,253918.89311048,0
+ESGV.US,D,20200420,000000,49.1028,49.4206,48.618,48.7044,227813.595223,0
+ESGV.US,D,20200421,000000,48.1719,48.1719,46.967,47.1328,191314.69841951,0
+ESGV.US,D,20200422,000000,48.2295,48.4541,47.866,48.1421,163693.39472403,0
+ESGV.US,D,20200423,000000,48.3309,48.9289,48.1699,48.1869,120982.49802607,0
+ESGV.US,D,20200424,000000,48.6567,49.0164,48.1799,48.8812,184268.19067986,0
+ESGV.US,D,20200427,000000,49.6273,49.9481,49.3322,49.7932,170609.03874852,0
+ESGV.US,D,20200428,000000,50.6286,50.6286,49.3958,49.4256,277541.80698569,0
+ESGV.US,D,20200429,000000,50.4041,51.182,50.3565,50.9088,136803.92118952,0
+ESGV.US,D,20200430,000000,51.017,51.017,50.1419,50.3952,171090.21456275,0
+ESGV.US,D,20200501,000000,49.2686,49.6253,48.8166,49.0262,126174.76758623,0
+ESGV.US,D,20200504,000000,48.5703,49.2588,48.4143,49.2438,126456.62789582,0
+ESGV.US,D,20200505,000000,50.0455,50.3277,49.6958,49.7833,329750.38947274,0
+ESGV.US,D,20200506,000000,49.9392,50.1419,49.6084,49.6084,211809.96950228,0
+ESGV.US,D,20200507,000000,50.3663,50.5899,50.1517,50.2303,113818.21294277,0
+ESGV.US,D,20200508,000000,50.9187,51.172,50.7786,51.1522,95895.923828944,0
+ESGV.US,D,20200511,000000,50.6286,51.5018,50.6286,51.2982,135074.50686141,0
+ESGV.US,D,20200512,000000,51.5068,51.5068,50.1517,50.1517,79760.4277491,0
+ESGV.US,D,20200513,000000,49.9193,50.2303,48.7243,49.2012,1122078.8459547,0
+ESGV.US,D,20200514,000000,48.9001,49.8031,48.2395,49.8031,145353.34836564,0
+ESGV.US,D,20200515,000000,49.4733,50.1031,49.23,50.1031,89368.844374099,0
+ESGV.US,D,20200518,000000,51.3558,51.8018,51.2922,51.5714,157293.1524085,0
+ESGV.US,D,20200519,000000,51.3658,51.8615,51.1034,51.1034,109567.15548783,0
+ESGV.US,D,20200520,000000,51.9101,52.1713,51.7869,52.0263,126707.28224256,0
+ESGV.US,D,20200521,000000,52.1327,52.1327,51.4621,51.6876,217711.92305623,0
+ESGV.US,D,20200522,000000,51.5416,51.8714,51.4472,51.8615,84634.597817015,0
+ESGV.US,D,20200526,000000,53.1122,53.2016,52.3661,52.3849,155260.7382476,0
+ESGV.US,D,20200527,000000,53.0456,53.1618,51.8615,53.1618,433961.19243449,0
+ESGV.US,D,20200528,000000,53.4439,53.7231,52.9154,52.989,226982.10730971,0
+ESGV.US,D,20200529,000000,52.979,53.4141,52.5121,53.3565,298993.38983312,0
+ESGV.US,D,20200601,000000,53.3565,53.7062,53.1618,53.5711,124647.68869466,0
+ESGV.US,D,20200602,000000,53.9187,54.0161,53.4538,54.0161,161109.33967151,0
+ESGV.US,D,20200603,000000,54.5118,54.784,54.3281,54.6291,122008.26822417,0
+ESGV.US,D,20200604,000000,54.6777,54.7751,54.0261,54.3757,224544.01563179,0
+ESGV.US,D,20200605,000000,55.4158,55.9294,55.2976,55.7258,118565.54587137,0
+ESGV.US,D,20200608,000000,56.0079,56.3277,55.697,56.3277,167127.05728117,0
+ESGV.US,D,20200609,000000,55.9781,56.2593,55.7357,55.9979,212321.34463539,0
+ESGV.US,D,20200610,000000,56.2493,56.3089,55.688,55.8221,232236.78879557,0
+ESGV.US,D,20200611,000000,54.3579,54.7751,52.5598,52.6383,176780.7728845,0
+ESGV.US,D,20200612,000000,53.8234,54.0946,52.3423,53.28,138497.09633496,0
+ESGV.US,D,20200615,000000,52.376,54.0609,52.1376,53.8721,131748.5552083,0
+ESGV.US,D,20200616,000000,55.4834,55.4834,54.2913,54.9588,109032.62754358,0
+ESGV.US,D,20200617,000000,55.3076,55.3076,54.7115,54.7751,118980.28318405,0
+ESGV.US,D,20200618,000000,54.6966,54.9102,54.4959,54.8118,103680.30159334,0
+ESGV.US,D,20200619,000000,55.5608,55.5608,54.2793,54.5505,192587.09638851,0
+ESGV.US,D,20200622,000000,54.5307,55.0582,54.3271,55.0284,159655.74578921,0
+ESGV.US,D,20200623,000000,55.6423,55.7397,55.253,55.2808,117870.96153703,0
+ESGV.US,D,20200624,000000,55.1168,55.1168,53.5373,53.9267,130933.17359843,0
+ESGV.US,D,20200625,000000,54.0042,54.5605,53.4499,54.5605,169581.2552625,0
+ESGV.US,D,20200626,000000,54.2297,54.3023,53.2264,53.2264,172644.47284133,0
+ESGV.US,D,20200629,000000,53.7032,53.9327,53.0306,53.8701,139450.38816774,0
+ESGV.US,D,20200630,000000,54.0837,55.1068,54.0837,54.9499,87026.383872645,0
+ESGV.US,D,20200701,000000,55.1168,55.4386,54.9499,55.2568,503199.17084036,0
+ESGV.US,D,20200702,000000,55.9543,56.1301,55.4288,55.5549,248937.01213855,0
+ESGV.US,D,20200706,000000,56.4509,56.5741,56.2065,56.4708,185316.10704514,0
+ESGV.US,D,20200707,000000,56.0913,56.6457,55.837,55.9245,136506.9612205,0
+ESGV.US,D,20200708,000000,55.9632,56.4321,55.7734,56.4321,188565.55375709,0
+ESGV.US,D,20200709,000000,56.7927,56.7927,55.4774,56.2453,194658.76966396,0
+ESGV.US,D,20200710,000000,56.2851,56.7728,55.9245,56.7629,107807.54184085,0
+ESGV.US,D,20200713,000000,57.357,57.639,55.9185,55.993,145880.82980216,0
+ESGV.US,D,20200714,000000,55.6423,56.7579,55.4486,56.7043,297082.77959171,0
+ESGV.US,D,20200715,000000,57.4752,57.4752,56.7728,57.3272,134792.64655183,0
+ESGV.US,D,20200716,000000,57.0638,57.1532,56.7728,57.044,110556.68650328,0
+ESGV.US,D,20200717,000000,57.3668,57.4264,56.9089,57.2894,107982.69789037,0
+ESGV.US,D,20200720,000000,57.4464,58.0692,57.2456,57.9411,208321.94817115,0
+ESGV.US,D,20200721,000000,58.5172,58.5172,57.7175,57.9023,93346.094671152,0
+ESGV.US,D,20200722,000000,57.8069,58.2729,57.8069,58.2629,208287.72227641,0
+ESGV.US,D,20200723,000000,58.1179,58.3711,57.192,57.485,131876.39899158,0
+ESGV.US,D,20200724,000000,57.2496,57.2596,56.6864,57.0738,454611.48668752,0
+ESGV.US,D,20200727,000000,57.3182,57.6877,57.1632,57.6688,134183.62695433,0
+ESGV.US,D,20200728,000000,57.6003,57.6688,57.1434,57.202,116090.20836682,0
+ESGV.US,D,20200729,000000,57.337,58.1288,57.337,58.0394,123518.23416838,0
+ESGV.US,D,20200730,000000,57.347,57.9987,57.1434,57.9599,107734.05683156,0
+ESGV.US,D,20200731,000000,58.3413,58.3999,57.504,58.3613,169281.27536158,0
+ESGV.US,D,20200803,000000,58.848,59.0427,58.6831,58.9255,177353.55329933,0
+ESGV.US,D,20200804,000000,58.9454,59.1024,58.7079,59.1024,114590.30886224,0
+ESGV.US,D,20200805,000000,59.463,59.5206,59.315,59.5016,88357.167191477,0
+ESGV.US,D,20200806,000000,59.4818,59.8901,59.2861,59.8414,97145.168986788,0
+ESGV.US,D,20200807,000000,59.8225,59.9,59.3696,59.8136,160512.39980156,0
+ESGV.US,D,20200810,000000,59.9885,59.9885,59.3646,59.7848,88726.605525828,0
+ESGV.US,D,20200811,000000,59.9298,60.1355,59.1222,59.2861,136922.70517713,0
+ESGV.US,D,20200812,000000,59.8901,60.2557,59.8037,60.1067,88098.459693036,0
+ESGV.US,D,20200813,000000,60.2607,60.4037,59.9586,60.1355,166195.91161558,0
+ESGV.US,D,20200814,000000,60.1821,60.2021,59.9199,60.058,166247.25045768,0
+ESGV.US,D,20200817,000000,60.505,60.505,60.2795,60.3887,131573.39915878,0
+ESGV.US,D,20200818,000000,60.7285,60.7285,60.2021,60.6033,116222.07872596,0
+ESGV.US,D,20200819,000000,60.8259,60.8259,60.2507,60.3491,151789.82986384,0
+ESGV.US,D,20200820,000000,60.1444,60.7097,59.9914,60.6511,98746.739531615,0
+ESGV.US,D,20200821,000000,60.7673,60.8557,60.5636,60.8358,105290.93193383,0
+ESGV.US,D,20200824,000000,61.3922,61.3922,61.0077,61.3434,143223.28974035,0
+ESGV.US,D,20200825,000000,61.5372,61.6454,61.2372,61.6156,198857.48163284,0
+ESGV.US,D,20200826,000000,61.9087,62.3915,61.7328,62.3279,137312.27639074,0
+ESGV.US,D,20200827,000000,62.5911,62.7819,62.2206,62.4819,142808.55242767,0
+ESGV.US,D,20200828,000000,62.8335,62.8534,62.4919,62.8534,195187.25774444,0
+ESGV.US,D,20200831,000000,62.9418,63.1166,62.6795,62.8335,249570.19119115,0
+ESGV.US,D,20200901,000000,62.9994,63.4276,62.7948,63.4276,256274.43998345,0
+ESGV.US,D,20200902,000000,63.6908,64.3445,63.3928,64.2362,140574.8094742,0
+ESGV.US,D,20200903,000000,63.8856,63.8856,61.3047,61.7716,216857.2823318,0
+ESGV.US,D,20200904,000000,61.7815,62.1709,59.592,61.117,302170.35817975,0
+ESGV.US,D,20200908,000000,60.058,60.3193,59.2861,59.2861,336520.07012263,0
+ESGV.US,D,20200909,000000,60.2895,61.0017,59.9984,60.5636,147745.13442128,0
+ESGV.US,D,20200910,000000,61.107,61.1964,59.453,59.5891,118662.1836918,0
+ESGV.US,D,20200911,000000,59.8901,60.1156,58.9642,59.5116,107279.05376037,0
+ESGV.US,D,20200914,000000,60.3391,60.7762,60.1871,60.5149,139207.78697271,0
+ESGV.US,D,20200915,000000,61.117,61.1944,60.6609,60.9153,169969.81983215,0
+ESGV.US,D,20200916,000000,61.266,61.3335,60.505,60.5437,169637.62732442,0
+ESGV.US,D,20200917,000000,59.6765,60.2557,59.443,59.9885,103120.60755001,0
+ESGV.US,D,20200918,000000,60.2607,60.2607,58.8679,59.3546,132651.51484294,0
+ESGV.US,D,20200921,000000,58.6215,58.8281,57.7821,58.8281,210662.39538468,0
+ESGV.US,D,20200922,000000,59.2772,59.5216,58.5818,59.463,214016.53306875,0
+ESGV.US,D,20200923,000000,59.4034,59.5851,57.9371,58.0453,147264.96525101,0
+ESGV.US,D,20200924,000000,57.9371,58.7646,57.4404,58.1625,176276.44425913,0
+ESGV.US,D,20200925,000000,58.1815,59.295,57.9321,59.1798,133620.91297912,0
+ESGV.US,D,20200928,000000,60.0799,60.2925,59.8047,60.1186,153686.34708976,0
+ESGV.US,D,20200929,000000,60.2149,60.3321,59.8434,59.9805,170059.41114484,0
+ESGV.US,D,20200930,000000,60.1762,60.9958,60.05,60.4215,192684.74085289,0
+ESGV.US,D,20201001,000000,61.0464,61.1527,60.655,61.0365,196230.14088991,0
+ESGV.US,D,20201002,000000,60.0897,60.7037,59.5116,60.3521,152010.2848917,0
+ESGV.US,D,20201005,000000,60.8606,61.5162,60.8606,61.5162,133429.65062619,0
+ESGV.US,D,20201006,000000,61.6613,61.9891,60.5875,60.7037,301035.87043366,0
+ESGV.US,D,20201007,000000,61.1825,61.8968,61.1825,61.7895,160509.37986968,0
+ESGV.US,D,20201008,000000,62.2793,62.3945,62.0329,62.2395,201840.16769463,0
+ESGV.US,D,20201009,000000,62.6805,62.9229,62.5355,62.8832,333077.34776983,0
+ESGV.US,D,20201012,000000,63.5588,64.1985,63.3084,63.9302,184819.83157148,0
+ESGV.US,D,20201013,000000,64.0862,64.0862,63.4902,63.6858,148233.35674324,0
+ESGV.US,D,20201014,000000,63.657,63.9461,63.0402,63.1683,234550.0566221,0
+ESGV.US,D,20201015,000000,62.6309,63.207,62.2097,63.0938,195324.16132338,0
+ESGV.US,D,20201016,000000,63.4504,63.6521,63.0402,63.0402,188741.71645058,0
+ESGV.US,D,20201019,000000,63.353,63.4406,61.9365,62.1113,123435.68936343,0
+ESGV.US,D,20201020,000000,62.2793,62.9031,62.1699,62.3081,175285.90659973,0
+ESGV.US,D,20201021,000000,62.4133,62.6895,62.0865,62.1312,92582.051903381,0
+ESGV.US,D,20201022,000000,62.3379,62.5216,61.711,62.3865,122146.17844708,0
+ESGV.US,D,20201023,000000,62.7561,62.7561,62.2047,62.6895,109781.57065192,0
+ESGV.US,D,20201026,000000,62.1501,62.2593,60.8507,61.5441,256428.45650977,0
+ESGV.US,D,20201027,000000,61.7498,61.7587,61.3792,61.4468,116783.7860572,0
+ESGV.US,D,20201028,000000,60.4791,60.4791,59.315,59.3746,452273.05276192,0
+ESGV.US,D,20201029,000000,59.443,60.5725,59.1928,59.9507,230710.71654796,0
+ESGV.US,D,20201030,000000,59.7172,59.8722,58.5043,59.1798,226366.04120448,0
+ESGV.US,D,20201102,000000,59.8722,60.1375,59.1212,59.7024,206142.56399167,0
+ESGV.US,D,20201103,000000,60.4405,61.2123,60.1851,60.9004,224481.6037061,0
+ESGV.US,D,20201104,000000,61.6911,63.0928,61.6911,62.4323,175428.85004245,0
+ESGV.US,D,20201105,000000,63.5984,64.0485,63.4564,63.8418,216185.85080861,0
+ESGV.US,D,20201106,000000,63.9402,63.9551,63.2846,63.7922,2413123.8877106,0
+ESGV.US,D,20201109,000000,65.5236,66.1108,63.9899,64.0862,198301.81416536,0
+ESGV.US,D,20201110,000000,64.1249,64.1737,63.074,63.8021,150926.12934375,0
+ESGV.US,D,20201111,000000,64.3902,64.5005,64.0763,64.4181,226285.50968745,0
+ESGV.US,D,20201112,000000,64.4181,64.4181,63.4952,63.8508,158770.90574591,0
+ESGV.US,D,20201113,000000,64.3405,64.7161,64.0286,64.5949,161317.71497181,0
+ESGV.US,D,20201116,000000,65.2793,65.2793,64.7895,65.2604,224544.01563179,0
+ESGV.US,D,20201117,000000,65.0538,65.2793,64.6445,65.0438,1733512.3756761,0
+ESGV.US,D,20201118,000000,65.2694,65.2694,64.3505,64.3505,1550270.9618383,0
+ESGV.US,D,20201119,000000,64.4379,64.8193,64.1249,64.7111,1403575.7570703,0
+ESGV.US,D,20201120,000000,64.8491,64.8491,64.3902,64.3902,730069.5406702,0
+ESGV.US,D,20201123,000000,64.9942,65.0041,64.3604,64.8193,1316441.6622935,0
+ESGV.US,D,20201124,000000,65.3766,65.7879,64.9574,65.7094,1340811.5059892,0
+ESGV.US,D,20201125,000000,65.7978,65.8058,65.4054,65.7492,1105895.0309646,0
+ESGV.US,D,20201127,000000,65.9826,66.2757,65.8942,66.1108,250341.28046667,0
+ESGV.US,D,20201130,000000,66.071,66.0929,65.2058,65.8256,569037.71258382,0
+ESGV.US,D,20201201,000000,66.5797,66.8211,66.3929,66.5697,252960.56805789,0
+ESGV.US,D,20201202,000000,66.374,66.6085,66.1237,66.5995,169257.11590648,0
+ESGV.US,D,20201203,000000,66.5697,66.9015,66.4703,66.6482,269525.90110986,0
+ESGV.US,D,20201204,000000,66.9015,67.2542,66.7743,67.2542,323629.99417887,0
+ESGV.US,D,20201207,000000,67.3217,67.3217,67.0088,67.2442,213912.84874058,0
+ESGV.US,D,20201208,000000,67.2144,67.5284,66.9462,67.4986,175875.79996194,0
+ESGV.US,D,20201209,000000,67.6536,67.6536,66.5001,66.7147,291395.24120185,0
+ESGV.US,D,20201210,000000,66.4415,66.9055,66.2181,66.7843,203486.03057382,0
+ESGV.US,D,20201211,000000,66.6949,66.7445,66.1287,66.7247,338830.31801727,0
+ESGV.US,D,20201214,000000,67.3704,67.4698,66.6183,66.678,277692.80358011,0
+ESGV.US,D,20201215,000000,67.3604,67.5562,66.9115,67.5562,225636.22433145,0
+ESGV.US,D,20201216,000000,67.7528,67.8691,67.4498,67.733,337745.15582537,0
+ESGV.US,D,20201217,000000,68.2297,68.2495,67.9575,68.2495,395269.82508001,0
+ESGV.US,D,20201218,000000,68.4473,68.4859,67.6118,68.1035,598427.68972196,0
+ESGV.US,D,20201221,000000,67.7508,68.0151,66.828,67.9168,407878.04071418,0
+ESGV.US,D,20201222,000000,68.2396,68.2396,67.6814,68.0151,377062.6557247,0
+ESGV.US,D,20201223,000000,68.3291,68.3539,67.9565,67.9853,291759.64631638,0
+ESGV.US,D,20201224,000000,68.2217,68.2495,67.9565,68.2495,143240.40268772,0
+ESGV.US,D,20201228,000000,68.6628,68.7711,68.4959,68.6917,286599.58936304,0
+ESGV.US,D,20201229,000000,69.0651,69.0651,68.2992,68.4761,345095.67004179,0
+ESGV.US,D,20201230,000000,68.7513,68.7611,68.4859,68.5735,228401.47529727,0
+ESGV.US,D,20201231,000000,68.6032,68.9459,68.4025,68.8297,226202.9648825,0
+ESGV.US,D,20210104,000000,69.388,69.388,67.2005,67.9754,456437.53883606,0
+ESGV.US,D,20210105,000000,67.8582,68.4959,67.7996,68.3887,244481.60595917,0
+ESGV.US,D,20210106,000000,68.1731,69.4078,67.9366,68.7711,636503.99761515,0
+ESGV.US,D,20210107,000000,69.2996,70.0854,69.2996,69.987,329614.49253777,0
+ESGV.US,D,20210108,000000,70.4678,70.4678,69.6304,70.4291,374712.14207155,0
+ESGV.US,D,20210111,000000,69.9771,70.2602,69.692,69.9374,268683.34011299,0
+ESGV.US,D,20210112,000000,69.9374,70.1102,69.546,70.0069,264794.67448466,0
+ESGV.US,D,20210113,000000,70.134,70.3089,69.7903,70.144,288424.6348676,0
+ESGV.US,D,20210114,000000,70.3496,70.3645,69.7714,69.8588,311228.14055708,0
+ESGV.US,D,20210115,000000,69.692,69.7903,69.0751,69.398,324379.94393117,0
+ESGV.US,D,20210119,000000,69.9672,70.134,69.5836,69.8976,384844.01355721,0
+ESGV.US,D,20210120,000000,70.3397,71.0857,70.2314,70.9675,976325.85993579,0
+ESGV.US,D,20210121,000000,71.2715,71.2715,70.8314,71.0658,254555.09209499,0
+ESGV.US,D,20210122,000000,70.7519,71.0559,70.6725,70.9188,244771.51942046,0
+ESGV.US,D,20210125,000000,71.2715,71.3301,69.987,71.0857,524801.75028221,0
+ESGV.US,D,20210126,000000,71.351,71.3698,70.8999,70.9188,447175.40773425,0
+ESGV.US,D,20210127,000000,70.3397,70.3794,68.6727,69.1337,340340.28396148,0
+ESGV.US,D,20210128,000000,69.6036,70.4629,69.4496,69.7218,231261.35079562,0
+ESGV.US,D,20210129,000000,69.683,69.683,68.0439,68.4561,393133.72659093,0
+ESGV.US,D,20210201,000000,69.2112,69.8638,68.7115,69.7317,342613.2860295,0
+ESGV.US,D,20210202,000000,70.4589,71.036,70.2125,70.8304,296328.80326357,0
+ESGV.US,D,20210203,000000,71.1344,71.1344,70.5265,70.7321,323737.7050829,0
+ESGV.US,D,20210204,000000,71.0559,71.5754,70.9099,71.5754,786104.37685989,0
+ESGV.US,D,20210205,000000,72.0165,72.0165,71.6142,71.949,358617.91839418,0
+ESGV.US,D,20210208,000000,72.3901,72.5172,72.096,72.5172,199124.24228298,0
+ESGV.US,D,20210209,000000,72.4477,72.6066,72.3175,72.4874,415393.64454049,0
+ESGV.US,D,20210210,000000,72.9394,72.9394,71.939,72.4775,255020.1616058,0
+ESGV.US,D,20210211,000000,72.8599,72.8599,72.1943,72.7427,347478.39630175,0
+ESGV.US,D,20210212,000000,72.7039,73.0477,72.4973,73.0477,232148.20412685,0
+ESGV.US,D,20210216,000000,73.4688,73.4688,72.6553,72.8699,253683.33842319,0
+ESGV.US,D,20210217,000000,72.6066,72.7327,72.096,72.7229,242353.56062178,0
+ESGV.US,D,20210218,000000,72.2619,72.5371,71.7781,72.3106,463167.96037138,0
+ESGV.US,D,20210219,000000,72.7625,72.7625,72.2539,72.3702,239877.21647328,0
+ESGV.US,D,20210222,000000,71.8298,72.0364,71.4682,71.5168,295964.39814903,0
+ESGV.US,D,20210223,000000,70.9099,71.6638,69.9771,71.487,311464.70188835,0
+ESGV.US,D,20210224,000000,71.4086,72.2241,70.8801,72.1059,234677.90040538,0
+ESGV.US,D,20210225,000000,71.9778,72.1745,69.9572,70.2602,265269.81043511,0
+ESGV.US,D,20210226,000000,70.6535,71.0162,69.6134,70.0556,354102.11357703,0
+ESGV.US,D,20210301,000000,71.2029,72.0662,71.0956,71.8993,282774.34230437,0
+ESGV.US,D,20210302,000000,72.0761,72.0761,71.1145,71.1632,206420.39772541,0
+ESGV.US,D,20210303,000000,71.1145,71.1394,69.9076,69.987,482349.56108269,0
+ESGV.US,D,20210304,000000,69.8102,70.2413,67.9267,68.8207,315058.42083557,0
+ESGV.US,D,20210305,000000,69.5836,70.1827,67.7578,70.0754,307623.34852627,0
+ESGV.US,D,20210308,000000,70.3595,70.7321,69.4376,69.5072,284796.69002565,0
+ESGV.US,D,20210309,000000,70.2999,71.2427,70.2999,70.7619,283026.00329507,0
+ESGV.US,D,20210310,000000,71.3798,71.5456,70.9277,71.1046,255309.06842312,0
+ESGV.US,D,20210311,000000,71.793,72.4357,71.654,72.1546,214716.15062291,0
+ESGV.US,D,20210312,000000,71.9678,72.1745,71.5556,72.1645,245201.35639257,0
+ESGV.US,D,20210315,000000,72.3702,72.7576,71.8794,72.7427,199860.09901979,0
+ESGV.US,D,20210316,000000,73.0179,73.0675,72.4189,72.6453,351855.28425204,0
+ESGV.US,D,20210317,000000,72.4099,73.0079,72.0116,72.8509,195675.48006639,0
+ESGV.US,D,20210318,000000,72.4189,72.6265,71.4712,71.5854,166529.11076727,0
+ESGV.US,D,20210319,000000,71.6738,71.8874,71.0748,71.5854,190686.55258673,0
+ESGV.US,D,20210322,000000,71.8804,72.4307,71.7434,72.1755,432882.07010636,0
+ESGV.US,D,20210323,000000,72.1854,72.2539,71.3202,71.487,235254.70739607,0
+ESGV.US,D,20210324,000000,71.9003,71.9976,70.74,70.74,270525.49856492,0
+ESGV.US,D,20210325,000000,70.3565,71.3301,70.0824,71.2119,249242.02525928,0
+ESGV.US,D,20210326,000000,71.2616,72.4119,71.2317,72.3821,166516.02439575,0
+ESGV.US,D,20210329,000000,72.2251,72.2957,71.6052,72.0175,404867.16862142,0
+ESGV.US,D,20210330,000000,71.7234,72.1159,71.5704,71.9778,198403.4852056,0
+ESGV.US,D,20210331,000000,72.0771,72.8241,72.0771,72.4993,291389.20133808,0
+ESGV.US,D,20210401,000000,73.0904,73.443,72.9424,73.443,264777.56153729,0
+ESGV.US,D,20210405,000000,74.1901,74.4752,73.9844,74.4355,286278.4699389,0
+ESGV.US,D,20210406,000000,74.4454,74.6609,74.2894,74.3967,387505.58019487,0
+ESGV.US,D,20210407,000000,74.5149,74.5447,74.21,74.4255,290761.05550528,0
+ESGV.US,D,20210408,000000,74.6143,74.9282,74.5745,74.9282,159986.93165298,0
+ESGV.US,D,20210409,000000,74.7305,75.4686,74.7305,75.4686,149135.30973391,0
+ESGV.US,D,20210412,000000,75.5172,75.5382,75.1437,75.5172,311437.52250135,0
+ESGV.US,D,20210413,000000,75.6762,75.9216,75.5172,75.8421,263571.60206985,0
+ESGV.US,D,20210414,000000,75.9504,76.0686,75.3315,75.4586,424418.20766707,0
+ESGV.US,D,20210415,000000,75.7825,76.3805,75.7726,76.3537,260725.819587,0
+ESGV.US,D,20210416,000000,76.6875,76.6875,76.315,76.5891,213975.26066628,0
+ESGV.US,D,20210419,000000,76.4908,76.4908,75.8272,76.1163,224295.37457299,0
+ESGV.US,D,20210420,000000,76.0388,76.0776,75.2033,75.5172,223408.52124175,0
+ESGV.US,D,20210421,000000,75.5272,76.3338,75.3802,76.315,232084.78555719,0
+ESGV.US,D,20210422,000000,76.4709,76.5355,75.4288,75.7428,527986.77178053,0
+ESGV.US,D,20210423,000000,75.852,76.8543,75.8372,76.609,203806.143354,0
+ESGV.US,D,20210426,000000,76.7957,76.9805,76.6577,76.9239,155474.14676772,0
+ESGV.US,D,20210427,000000,77.0411,77.0411,76.6677,76.8345,176014.7168288,0
+ESGV.US,D,20210428,000000,76.7371,77.0163,76.6189,76.7471,176145.58054397,0
+ESGV.US,D,20210429,000000,77.356,77.356,76.4123,77.0511,198956.13274119,0
+ESGV.US,D,20210430,000000,76.7273,76.7371,76.3438,76.5007,290232.56742481,0
+ESGV.US,D,20210503,000000,76.9736,76.9736,76.4073,76.5107,258156.8641939,0
+ESGV.US,D,20210504,000000,76.2256,76.2256,75.1139,75.8818,261369.06507922,0
+ESGV.US,D,20210505,000000,76.2752,76.2752,75.6266,75.7825,171539.17777016,0
+ESGV.US,D,20210506,000000,75.9116,76.2355,75.2332,76.2355,325511.41174536,0
+ESGV.US,D,20210507,000000,76.5494,76.9736,76.3637,76.8345,235020.15935274,0
+ESGV.US,D,20210510,000000,76.9637,76.9637,75.7626,75.8024,276866.34888665,0
+ESGV.US,D,20210511,000000,74.9282,75.3901,74.4156,75.2232,506989.18536032,0
+ESGV.US,D,20210512,000000,74.9381,75.0275,73.3546,73.5126,359945.68178113,0
+ESGV.US,D,20210513,000000,74.0142,74.7107,73.8464,74.3779,551983.15056594,0
+ESGV.US,D,20210514,000000,74.8099,75.7268,74.4454,75.5868,275512.41275667,0
+ESGV.US,D,20210517,000000,75.4586,75.4984,74.8885,75.3216,400998.63587234,0
+ESGV.US,D,20210518,000000,75.5372,75.5372,74.7305,74.7503,394936.62592832,0
+ESGV.US,D,20210519,000000,73.739,74.6143,73.5812,74.6143,168694.40193126,0
+ESGV.US,D,20210520,000000,74.9183,75.704,74.8099,75.5172,243627.9718787,0
+ESGV.US,D,20210521,000000,75.8918,75.9832,75.3802,75.4288,227788.42912393,0
+ESGV.US,D,20210524,000000,75.8818,76.4024,75.7606,76.2057,257263.9709989,0
+ESGV.US,D,20210525,000000,76.315,76.4809,75.9484,76.0388,297929.36716443,0
+ESGV.US,D,20210526,000000,76.305,76.3825,76.0537,76.2653,472752.21754127,0
+ESGV.US,D,20210527,000000,76.3438,76.5653,76.315,76.3438,105836.53296167,0
+ESGV.US,D,20210528,000000,76.5206,76.7233,76.4213,76.4411,173966.19636449,0
+ESGV.US,D,20210601,000000,77.0213,77.0213,76.2256,76.3736,286131.49992033,0
+ESGV.US,D,20210602,000000,76.5693,76.5693,76.1809,76.4123,259794.67392139,0
+ESGV.US,D,20210603,000000,76.2554,76.2554,75.6256,76.019,234519.85730322,0
+ESGV.US,D,20210604,000000,76.2355,76.7977,76.2355,76.7571,279820.84891748,0
+ESGV.US,D,20210607,000000,76.6775,76.8445,76.5792,76.8345,183069.27772016,0
+ESGV.US,D,20210608,000000,76.9041,77.0511,76.5405,76.9339,307653.54784515,0
+ESGV.US,D,20210609,000000,76.914,77.1007,76.7371,76.7371,147282.07819838,0
+ESGV.US,D,20210610,000000,76.8743,77.3262,76.7809,77.2388,338983.32789962,0
+ESGV.US,D,20210611,000000,77.219,77.4733,77.1395,77.4733,171630.78237078,0
+ESGV.US,D,20210614,000000,77.5626,77.7008,77.2974,77.7008,245170.15042972,0
+ESGV.US,D,20210615,000000,77.7395,77.7395,77.2329,77.4047,181438.51450041,0
+ESGV.US,D,20210616,000000,77.3461,77.4246,76.609,77.0312,244432.28040499,0
+ESGV.US,D,20210617,000000,77.0213,77.3163,76.6497,77.1892,243131.69640504,0
+ESGV.US,D,20210618,000000,76.7849,76.7849,76.2335,76.2931,180758.02318156,0
+ESGV.US,D,20210621,000000,76.6379,77.2547,76.3418,77.2488,162861.90681076,0
+ESGV.US,D,20210622,000000,77.1196,77.8488,77.1017,77.7306,205993.58068517,0
+ESGV.US,D,20210623,000000,77.8588,77.9134,77.5538,77.662,375796.2976195,0
+ESGV.US,D,20210624,000000,78.0068,78.2819,78.0068,78.1935,165388.58315741,0
+ESGV.US,D,20210625,000000,78.2918,78.5392,78.273,78.4806,212197.52742796,0
+ESGV.US,D,20210628,000000,78.6663,78.7757,78.4508,78.7657,221138.53910562,0
+ESGV.US,D,20210629,000000,78.8343,78.9515,78.7459,78.8641,344293.37480343,0
+ESGV.US,D,20210630,000000,78.8055,78.8391,78.6961,78.8055,145507.36489196,0
+ESGV.US,D,20210701,000000,78.7657,79.1601,78.7657,79.1601,202502.53942216,0
+ESGV.US,D,20210702,000000,79.3071,79.771,79.3071,79.7312,272077.74355557,0
+ESGV.US,D,20210706,000000,79.8982,79.8982,79.1104,79.7312,372429.0735639,0
+ESGV.US,D,20210707,000000,79.8982,80.0581,79.3866,79.917,3189560.4559517,0
+ESGV.US,D,20210708,000000,78.9037,79.3468,78.5044,79.2187,155582.8643157,0
+ESGV.US,D,20210709,000000,79.5137,80.1356,79.4561,80.0958,209456.43591723,0
+ESGV.US,D,20210712,000000,80.1952,80.3661,80.0164,80.3422,171498.91201165,0
+ESGV.US,D,20210713,000000,80.3124,80.4703,79.9518,80.0164,349987.95970103,0
+ESGV.US,D,20210714,000000,80.2727,80.4505,79.8108,80.0064,285258.73960458,0
+ESGV.US,D,20210715,000000,79.8306,79.8982,79.2574,79.6916,190485.22379416,0
+ESGV.US,D,20210716,000000,79.927,80.1455,79.0707,79.1601,231243.23120428,0
+ESGV.US,D,20210719,000000,78.3514,78.3514,77.6282,78.1935,248057.20531506,0
+ESGV.US,D,20210720,000000,78.3316,79.612,78.1538,79.3866,210410.73439398,0
+ESGV.US,D,20210721,000000,79.4462,80.0064,79.4462,80.0064,214433.28366936,0
+ESGV.US,D,20210722,000000,79.917,80.2091,79.8306,80.1852,107851.83417521,0
+ESGV.US,D,20210723,000000,80.4306,81.0813,80.4306,81.0713,216097.26613988,0
+ESGV.US,D,20210726,000000,81.0317,81.1111,80.8737,81.1111,213690.3804248,0
+ESGV.US,D,20210727,000000,80.8151,81.1111,79.9667,80.6075,168032.03020374,0
+ESGV.US,D,20210728,000000,80.6075,80.9323,80.4107,80.7167,186818.01983766,0
+ESGV.US,D,20210729,000000,80.7763,81.2661,80.7763,81.0415,138860.49480553,0
+ESGV.US,D,20210730,000000,80.4008,80.976,80.4008,80.6373,387190.50063452,0
+ESGV.US,D,20210802,000000,81.1409,81.1409,80.4505,80.52,251214.04078243,0
+ESGV.US,D,20210803,000000,80.7366,81.0615,80.1366,81.0615,231432.48026929,0
+ESGV.US,D,20210804,000000,81.0217,81.0615,80.7763,80.8449,125775.129933,0
+ESGV.US,D,20210805,000000,81.1211,81.3962,81.0019,81.3962,348051.17671659,0
+ESGV.US,D,20210806,000000,81.573,81.573,81.272,81.4359,224196.72346463,0
+ESGV.US,D,20210809,000000,81.5343,81.5343,81.1995,81.4061,641341.92850041,0
+ESGV.US,D,20210810,000000,81.5442,81.5532,81.2273,81.3267,240747.96350111,0
+ESGV.US,D,20210811,000000,81.5442,81.5442,81.1538,81.426,168843.38523776,0
+ESGV.US,D,20210812,000000,81.5154,81.719,81.2095,81.7012,121436.4944533,0
+ESGV.US,D,20210813,000000,81.869,81.879,81.6912,81.879,201967.00483394,0
+ESGV.US,D,20210816,000000,81.8104,81.9872,81.2015,81.9872,118624.93786518,0
+ESGV.US,D,20210817,000000,81.573,81.6714,80.7853,81.4061,192601.18940398,0
+ESGV.US,D,20210818,000000,81.277,81.5055,80.5001,80.5777,203790.0370506,0
+ESGV.US,D,20210819,000000,80.0064,80.9173,79.8704,80.677,165684.53648247,0
+ESGV.US,D,20210820,000000,80.9025,81.4459,80.7068,81.426,237006.26789135,0
+ESGV.US,D,20210823,000000,81.731,82.325,81.731,82.2038,269275.24676312,0
+ESGV.US,D,20210824,000000,82.3022,82.4899,82.2634,82.3916,267048.55031739,0
+ESGV.US,D,20210825,000000,82.4711,82.6667,82.3916,82.5982,186706.28235778,0
+ESGV.US,D,20210826,000000,82.5684,82.5883,82.0528,82.0866,160362.4098511,0
+ESGV.US,D,20210827,000000,82.184,82.9916,82.184,82.9141,161947.87409253,0
+ESGV.US,D,20210830,000000,83.1694,83.4456,82.9965,83.3274,268777.96464549,0
+ESGV.US,D,20210831,000000,83.2787,83.3175,83.0433,83.2191,191089.21017185,0
+ESGV.US,D,20210901,000000,83.5241,83.6334,83.2638,83.387,282031.43905981,0
+ESGV.US,D,20210902,000000,83.5837,83.7218,83.3175,83.5738,280461.07447783,0
+ESGV.US,D,20210903,000000,83.3969,83.7019,83.3075,83.6334,276370.07341299,0
+ESGV.US,D,20210907,000000,83.6721,83.6721,83.2191,83.3274,172848.82156578,0
+ESGV.US,D,20210908,000000,83.1992,83.5539,82.7463,83.1595,154539.98117023,0
+ESGV.US,D,20210909,000000,83.1108,83.4456,82.7761,82.7959,166637.82831525,0
+ESGV.US,D,20210910,000000,83.2688,83.2688,82.0668,82.1254,381988.16463473,0
+ESGV.US,D,20210913,000000,82.6271,82.6271,81.7708,82.2237,253192.09616934,0
+ESGV.US,D,20210914,000000,82.5783,82.5783,81.6466,81.8104,411505.98555613,0
+ESGV.US,D,20210915,000000,81.9088,82.5098,81.6028,82.4413,296890.51059482,0
+ESGV.US,D,20210916,000000,82.3817,82.5963,81.8392,82.4313,148340.06100329,0
+ESGV.US,D,20210917,000000,82.4413,82.4413,81.571,81.7588,310390.61278003,0
+ESGV.US,D,20210920,000000,80.4346,80.7903,79.3081,80.3164,326559.32811064,0
+ESGV.US,D,20210921,000000,80.7615,81.0107,80.1386,80.3452,294008.4889293,0
+ESGV.US,D,20210922,000000,80.6819,81.4479,80.5171,81.0873,191658.97065479,0
+ESGV.US,D,20210923,000000,81.4826,82.2724,81.42,82.0161,297663.61315826,0
+ESGV.US,D,20210924,000000,81.6207,82.1442,81.6207,82.0459,388415.58633725,0
+ESGV.US,D,20210927,000000,81.8572,81.9516,81.4826,81.7488,192609.24255569,0
+ESGV.US,D,20210928,000000,81.0575,81.1339,79.7928,79.9012,288819.23930102,0
+ESGV.US,D,20210929,000000,80.1982,80.4515,79.8524,79.9498,173203.16024068,0
+ESGV.US,D,20210930,000000,80.1584,80.3949,79.0707,79.1104,251372.08388458,0
+ESGV.US,D,20211001,000000,79.476,80.2081,78.6753,79.9896,303062.24473079,0
+ESGV.US,D,20211004,000000,79.7332,79.7332,78.3097,78.7547,552296.21683837,0
+ESGV.US,D,20211005,000000,79.0409,79.9498,78.9267,79.5743,337163.31561486,0
+ESGV.US,D,20211006,000000,78.9037,79.93,78.568,79.93,337604.22567058,0
+ESGV.US,D,20211007,000000,80.5627,81.2243,80.5627,80.7217,345973.46357736,0
+ESGV.US,D,20211008,000000,80.9383,80.9879,80.3263,80.3949,122441.12512818,0
+ESGV.US,D,20211011,000000,80.2568,80.8091,79.8128,79.8128,238685.35002132,0
+ESGV.US,D,20211012,000000,80.1088,80.1396,79.6041,79.7928,237572.00179845,0
+ESGV.US,D,20211013,000000,80.0392,80.2618,79.5455,80.1584,189823.8587106,0
+ESGV.US,D,20211014,000000,80.8885,81.571,80.8001,81.5611,151953.91282977,0
+ESGV.US,D,20211015,000000,81.9564,82.1442,81.8382,82.0757,144646.68430375,0
+ESGV.US,D,20211018,000000,81.877,82.4611,81.3734,82.4313,258187.06351279,0
+ESGV.US,D,20211019,000000,82.7473,83.0333,82.6379,83.0035,355637.24562031,0
+ESGV.US,D,20211020,000000,83.2409,83.3999,83.0532,83.2807,283615.89665727,0
+ESGV.US,D,20211021,000000,83.2807,83.696,83.1714,83.676,226047.94171223,0
+ESGV.US,D,20211022,000000,83.5568,83.8042,83.1128,83.5072,274616.49962977,0
+ESGV.US,D,20211025,000000,83.696,84.0416,83.3939,83.9422,207934.39024547,0
+ESGV.US,D,20211026,000000,84.3277,84.5254,83.8926,83.992,200841.57688353,0
+ESGV.US,D,20211027,000000,84.2691,84.2691,83.5171,83.5568,119201.74485587,0
+ESGV.US,D,20211028,000000,83.9026,84.5353,83.9026,84.5254,320485.23843907,0
+ESGV.US,D,20211029,000000,84.0814,84.7917,83.8142,84.7141,171680.10792496,0
+ESGV.US,D,20211101,000000,85.0797,85.0797,84.5959,85.04,220093.64267222,0
+ESGV.US,D,20211102,000000,85.1383,85.3758,85.0151,85.336,217588.10584879,0
+ESGV.US,D,20211103,000000,85.2963,86.0483,85.2149,86.0086,334306.46004841,0
+ESGV.US,D,20211104,000000,86.2748,86.5212,85.9688,86.4029,404122.25208894,0
+ESGV.US,D,20211105,000000,86.9861,87.0845,86.2946,86.6403,257720.98735801,0
+ESGV.US,D,20211108,000000,87.0259,87.0259,86.6255,86.7685,225487.24102495,0
+ESGV.US,D,20211109,000000,86.8877,86.8877,86.2052,86.4228,244676.89488795,0
+ESGV.US,D,20211110,000000,86.1656,86.4586,85.2963,85.5933,278361.21517141,0
+ESGV.US,D,20211111,000000,86.0086,86.0086,85.7116,85.7502,182908.21468611,0
+ESGV.US,D,20211112,000000,86.0284,86.5311,85.8208,86.4526,310379.53969644,0
+ESGV.US,D,20211115,000000,86.7089,86.7884,86.1506,86.3831,213295.77599139,0
+ESGV.US,D,20211116,000000,86.3741,87.0159,86.3145,86.8679,197100.88791773,0
+ESGV.US,D,20211117,000000,86.8579,86.8877,86.4129,86.551,249827.89204564,0
+ESGV.US,D,20211118,000000,86.8579,86.8877,86.2022,86.8281,156928.74729397,0
+ESGV.US,D,20211119,000000,86.8877,87.0943,86.6503,86.6801,225153.0352293,0
+ESGV.US,D,20211122,000000,87.1341,87.4351,86.1358,86.1656,338097.48121235,0
+ESGV.US,D,20211123,000000,86.106,86.3662,85.2913,86.106,261357.99199563,0
+ESGV.US,D,20211124,000000,85.7116,86.3642,85.4642,86.3642,159212.82244558,0
+ESGV.US,D,20211126,000000,85.2267,85.4741,84.3078,84.4459,265177.19919053,0
+ESGV.US,D,20211129,000000,85.494,85.8694,84.9257,85.5238,292667.63917084,0
+ESGV.US,D,20211130,000000,85.1483,85.4244,83.7754,83.7942,464867.1753806,0
+ESGV.US,D,20211201,000000,84.8711,85.4165,82.628,82.6777,564636.66517843,0
+ESGV.US,D,20211202,000000,82.6479,84.2492,82.628,83.9124,345873.80582504,0
+ESGV.US,D,20211203,000000,84.289,84.4092,82.1552,82.8655,377478.39968135,0
+ESGV.US,D,20211206,000000,83.4287,84.1946,82.7522,83.9026,147251.8788795,0
+ESGV.US,D,20211207,000000,85.0599,85.9162,85.0599,85.8198,275426.84801983,0
+ESGV.US,D,20211208,000000,85.9588,86.245,85.5754,86.1854,493962.20583763,0
+ESGV.US,D,20211209,000000,85.949,86.1208,85.3161,85.3559,146473.74309625,0
+ESGV.US,D,20211210,000000,85.9192,86.106,85.2764,85.9986,251565.35952545,0
+ESGV.US,D,20211213,000000,85.9886,85.9986,85.187,85.2565,176921.70303929,0
+ESGV.US,D,20211214,000000,84.6645,84.9505,83.9324,84.4857,286438.52632899,0
+ESGV.US,D,20211215,000000,84.5552,86.0284,84.0019,86.0185,250300.00806419,0
+ESGV.US,D,20211216,000000,86.2847,86.3443,84.59,84.9207,462423.0438389,0
+ESGV.US,D,20211217,000000,84.4072,85.0976,83.7982,84.3873,260145.99266441,0
+ESGV.US,D,20211220,000000,83.4357,83.5151,82.6926,83.3473,432483.43909708,0
+ESGV.US,D,20211221,000000,84.1598,85.0817,83.684,85.0717,882076.80563001,0
+ESGV.US,D,20211222,000000,85.0717,85.954,85.0121,85.8844,605667.47310247,0
+ESGV.US,D,20211223,000000,86.2212,86.7566,86.0652,86.4993,441322.77973449,0
+ESGV.US,D,20211227,000000,86.8261,87.6685,86.8261,87.6685,187422.00621534,0
+ESGV.US,D,20211228,000000,87.8176,87.9358,87.3318,87.4798,203409.52563265,0
+ESGV.US,D,20211229,000000,87.5891,87.738,87.2027,87.5692,224592.33454201,0
+ESGV.US,D,20211230,000000,87.5692,87.906,87.2821,87.3815,198376.30581861,0
+ESGV.US,D,20211231,000000,87.3517,87.6189,87.0487,87.1133,1364372.0079387,0
+ESGV.US,D,20220103,000000,87.4202,87.5374,86.7864,87.5195,581318.76893008,0
+ESGV.US,D,20220104,000000,88.0649,88.0649,86.6672,87.1431,321095.26468053,0
+ESGV.US,D,20220105,000000,87.0337,87.0337,85.0171,85.0717,295658.37838434,0
+ESGV.US,D,20220106,000000,84.8929,85.5178,84.3178,84.9625,380987.56053569,0
+ESGV.US,D,20220107,000000,85.1314,85.2247,84.1201,84.3873,305702.67184524,0
+ESGV.US,D,20220110,000000,83.7038,84.3476,82.4452,84.2691,524895.36817075,0
+ESGV.US,D,20220111,000000,84.2691,85.1413,83.7486,85.1165,205700.647292,0
+ESGV.US,D,20220112,000000,85.6559,85.8049,84.9227,85.2595,312041.50887903,0
+ESGV.US,D,20220113,000000,85.5129,85.5973,83.684,83.8628,177326.37391235,0
+ESGV.US,D,20220114,000000,83.238,83.8528,82.8317,83.8132,441807.98212457,0
+ESGV.US,D,20220118,000000,82.8715,82.9807,81.9198,82.0986,478123.66972682,0
+ESGV.US,D,20220119,000000,82.3658,82.7512,81.13,81.2065,342431.08347223,0
+ESGV.US,D,20220120,000000,81.6813,82.5734,80.1356,80.2548,527386.8119787,0
+ESGV.US,D,20220121,000000,79.9568,80.4883,78.57,78.5889,506118.4383325,0
+ESGV.US,D,20220124,000000,77.3501,79.1343,75.3881,79.0845,696474.81169942,0
+ESGV.US,D,20220125,000000,78.0445,78.7975,76.7561,77.7464,355037.28581847,0
+ESGV.US,D,20220126,000000,79.0061,79.5802,76.6667,77.509,476360.02950398,0
+ESGV.US,D,20220127,000000,78.4806,78.8809,76.6467,76.8345,317461.2799748,0
+ESGV.US,D,20220128,000000,77.2607,79.0061,76.3001,78.9961,244690.98790343,0
+ESGV.US,D,20220131,000000,79.0249,80.8885,78.7975,80.8687,375056.41430683,0
+ESGV.US,D,20220201,000000,81.1071,81.4638,80.2051,81.2253,430594.97502285,0
+ESGV.US,D,20220202,000000,81.9794,82.0488,81.2164,81.9198,335722.80810409,0
+ESGV.US,D,20220203,000000,80.7009,81.0475,79.5802,79.7888,850663.47412663,0
+ESGV.US,D,20220204,000000,79.8386,81.0078,79.3329,80.3631,482674.70708267,0
+ESGV.US,D,20220207,000000,80.5319,80.7703,79.769,79.9568,235953.31830626,0
+ESGV.US,D,20220208,000000,80.0263,80.9929,79.6896,80.8489,359188.6855211,0
+ESGV.US,D,20220209,000000,81.6227,82.2267,81.6227,82.2068,352725.02463591,0
+ESGV.US,D,20220210,000000,81.1866,82.2813,80.3144,80.7307,314911.450817,0
+ESGV.US,D,20220211,000000,80.7207,81.0773,78.5551,78.8869,333972.25425276,0
+ESGV.US,D,20220214,000000,78.6981,79.2336,78.0445,78.718,613002.88765945,0
+ESGV.US,D,20220215,000000,79.63,80.2945,79.5902,80.225,255455.03179773,0
+ESGV.US,D,20220216,000000,79.8684,80.4723,79.3528,80.2548,341748.57886545,0
+ESGV.US,D,20220217,000000,79.6498,79.6498,78.1627,78.2521,313340.07959106,0
+ESGV.US,D,20220218,000000,78.421,78.5203,77.2219,77.6481,320312.09567747,0
+ESGV.US,D,20220222,000000,77.1027,77.9054,76.1113,76.7859,561702.29802685,0
+ESGV.US,D,20220223,000000,77.3799,77.4792,75.0802,75.2093,582223.74185264,0
+ESGV.US,D,20220224,000000,73.1281,76.7361,72.7705,76.6369,769313.55556026,0
+ESGV.US,D,20220225,000000,76.9835,78.3316,76.4829,78.3316,306048.95736844,0
+ESGV.US,D,20220228,000000,77.3799,78.413,77.0928,78.1339,514490.69617117,0
+ESGV.US,D,20220301,000000,77.9352,78.1339,76.3001,76.8057,364121.24093885,0
+ESGV.US,D,20220302,000000,77.1325,78.4806,76.9607,78.2521,212587.09864156,0
+ESGV.US,D,20220303,000000,78.718,78.718,77.212,77.5488,294197.73799431,0
+ESGV.US,D,20220304,000000,76.914,77.1623,75.8739,76.5871,526543.24433786,0
+ESGV.US,D,20220307,000000,76.4481,76.5573,73.891,73.9606,783543.4746185,0
+ESGV.US,D,20220308,000000,73.9706,75.4776,72.9791,73.4947,739697.0835305,0
+ESGV.US,D,20220309,000000,75.1696,76.1709,74.9123,75.8342,336677.10658083,0
+ESGV.US,D,20220310,000000,74.9222,75.4874,74.357,75.3484,314135.32832167,0
+ESGV.US,D,20220311,000000,75.8739,76.151,74.1196,74.1792,387908.23778,0
+ESGV.US,D,20220314,000000,74.4166,74.9719,73.3358,73.5046,645129.92973245,0
+ESGV.US,D,20220315,000000,73.9805,75.4278,73.8514,75.2888,343226.33220285,0
+ESGV.US,D,20220316,000000,76.002,77.4196,75.3285,77.3898,415585.91353739,0
+ESGV.US,D,20220317,000000,77.063,78.3812,76.914,78.3614,285073.51711542,0
+ESGV.US,D,20220318,000000,78.0415,79.5812,77.9124,79.5117,400002.05834916,0
+ESGV.US,D,20220321,000000,79.3925,79.8296,78.5372,79.2137,811803.99723037,0
+ESGV.US,D,20220322,000000,79.5812,80.5151,79.5614,80.3561,174251.07660596,0
+ESGV.US,D,20220323,000000,79.7998,80.1177,79.1045,79.1243,347981.71828316,0
+ESGV.US,D,20220324,000000,79.5614,80.3462,79.2534,80.3164,263849.43580359,0
+ESGV.US,D,20220325,000000,80.3859,80.6144,79.7104,80.4654,374917.49743996,0
+ESGV.US,D,20220328,000000,80.4455,81.2701,80.1177,81.2502,221120.41951429,0
+ESGV.US,D,20220329,000000,81.9754,82.6906,81.722,82.5813,150241.61144904,0
+ESGV.US,D,20220330,000000,82.3628,82.4125,81.4148,81.7568,197451.20001679,0
+ESGV.US,D,20220331,000000,81.866,81.866,80.5349,80.5449,276711.32571638,0
+ESGV.US,D,20220401,000000,80.8827,80.8827,80.1167,80.7635,239456.43929683,0
+ESGV.US,D,20220404,000000,80.9025,81.6276,80.7635,81.6276,300103.7181241,0
+ESGV.US,D,20220405,000000,81.4389,81.6802,80.1972,80.3859,182084.77992453,0
+ESGV.US,D,20220406,000000,79.5316,79.7365,78.6773,79.2733,283401.48149319,0
+ESGV.US,D,20220407,000000,79.1343,79.929,78.568,79.5216,148354.15401878,0
+ESGV.US,D,20220408,000000,79.4322,79.77,78.8782,79.1343,324207.80781353,0
+ESGV.US,D,20220411,000000,78.5382,78.6872,77.7434,77.813,371639.86469706,0
+ESGV.US,D,20220412,000000,78.5581,78.9355,77.1872,77.4653,253308.86686903,0
+ESGV.US,D,20220413,000000,77.3461,78.6574,77.3461,78.568,245561.73493126,0
+ESGV.US,D,20220414,000000,78.6276,78.7044,77.366,77.4057,289121.23248987,0
+ESGV.US,D,20220418,000000,77.1872,77.6005,76.7699,77.207,532985.76569983,0
+ESGV.US,D,20220419,000000,77.207,78.8461,77.207,78.6872,256032.84543238,0
+ESGV.US,D,20220420,000000,79.0051,79.0647,78.3196,78.5084,292222.70253927,0
+ESGV.US,D,20220421,000000,79.3428,79.5912,77.0679,77.2368,313380.34534957,0
+ESGV.US,D,20220422,000000,77.1574,77.1574,75.0017,75.101,761162.7593934,0
+ESGV.US,D,20220425,000000,74.8229,75.8064,74.058,75.7964,720909.08060865,0
+ESGV.US,D,20220426,000000,75.3196,75.3196,73.3228,73.3626,506313.72726128,0
+ESGV.US,D,20220427,000000,73.601,74.3957,73.0844,73.4321,463961.19581408,0
+ESGV.US,D,20220428,000000,74.3063,75.7566,73.4918,75.399,454186.68293521,0
+ESGV.US,D,20220429,000000,74.6043,75.101,72.3891,72.5083,558678.33956257,0
+ESGV.US,D,20220502,000000,72.4586,73.2334,71.3579,73.0844,524897.38145867,0
+ESGV.US,D,20220503,000000,73.1341,73.7102,72.7665,73.3228,431760.66873178,0
+ESGV.US,D,20220504,000000,73.3924,75.548,72.6027,75.4388,345436.92234518,0
+ESGV.US,D,20220505,000000,74.6043,74.6441,71.634,72.4189,406534.17102382,0
+ESGV.US,D,20220506,000000,71.952,72.4833,70.7105,71.6936,388481.01819484,0
+ESGV.US,D,20220509,000000,70.5215,70.7698,68.9519,69.2797,514465.5300721,0
+ESGV.US,D,20220510,000000,70.4619,70.7201,68.6439,69.4586,496806.98167653,0
+ESGV.US,D,20220511,000000,69.1903,70.2234,67.8984,67.9684,529030.66156996,0
+ESGV.US,D,20220512,000000,67.3426,68.7929,66.8243,68.0678,537331.44768727,0
+ESGV.US,D,20220513,000000,68.9618,70.1961,68.8823,69.985,367967.62752074,0
+ESGV.US,D,20220516,000000,69.6076,70.1638,69.1161,69.4386,404759.4577174,0
+ESGV.US,D,20220517,000000,70.6705,71.0678,69.9288,71.038,297740.11809943,0
+ESGV.US,D,20220518,000000,70.134,70.2135,67.8393,68.0082,299757.4326009,0
+ESGV.US,D,20220519,000000,67.5612,68.5645,67.3028,67.7598,489827.91908239,0
+ESGV.US,D,20220520,000000,68.5545,68.6539,66.1058,67.7598,387585.10506794,0
+ESGV.US,D,20220523,000000,68.2764,69.0711,67.7498,68.9221,525843.62678371,0
+ESGV.US,D,20220524,000000,68.1671,68.2963,66.9651,68.0578,515227.55955195,0
+ESGV.US,D,20220525,000000,67.7896,69.2002,67.7896,68.8525,343666.2356146,0
+ESGV.US,D,20220526,000000,68.9717,70.6705,68.9668,70.3427,418811.20079423,0
+ESGV.US,D,20220527,000000,70.8989,72.2202,70.8493,72.2202,535457.07662852,0
+ESGV.US,D,20220531,000000,72.1059,72.3546,71.1423,71.793,335481.21355301,0
+ESGV.US,D,20220601,000000,72.25,72.4089,70.6109,71.1175,496036.89904497,0
+ESGV.US,D,20220602,000000,70.9883,72.7467,70.8294,72.7169,297021.37430998,0
+ESGV.US,D,20220603,000000,71.8626,72.0414,71.187,71.346,292198.54308417,0
+ESGV.US,D,20220606,000000,72.1506,72.4586,71.336,71.5646,282934.39869446,0
+ESGV.US,D,20220607,000000,70.9089,72.3195,70.8294,72.2301,374932.59709941,0
+ESGV.US,D,20220608,000000,71.9122,72.25,71.2963,71.4354,697428.10353219,0
+ESGV.US,D,20220609,000000,71.1473,71.5045,69.6971,69.7366,505166.15314368,0
+ESGV.US,D,20220610,000000,68.7234,68.7234,67.5314,67.5412,600821.48906552,0
+ESGV.US,D,20220613,000000,65.773,66.3789,64.5313,64.8193,1068217.3540807,0
+ESGV.US,D,20220614,000000,65.177,65.2763,64.1835,64.6405,838203.23515499,0
+ESGV.US,D,20220615,000000,65.4254,66.6472,64.6008,65.8227,367338.47504398,0
+ESGV.US,D,20220616,000000,64.3425,64.3425,63.061,63.5478,818005.93068523,0
+ESGV.US,D,20220617,000000,63.7252,64.5923,63.3365,64.1139,496139.78724109,0
+ESGV.US,D,20220621,000000,65.0507,65.8779,64.9212,65.4892,580589.49699861,0
+ESGV.US,D,20220622,000000,64.7218,66.3445,64.7218,65.569,1031519.4011247,0
+ESGV.US,D,20220623,000000,65.9876,66.6553,65.5789,66.5756,763320.38348379,0
+ESGV.US,D,20220624,000000,67.1237,68.7682,67.1237,68.7383,316096.93122475,0
+ESGV.US,D,20220627,000000,68.9675,69.185,68.1616,68.3895,484191.64732957,0
+ESGV.US,D,20220628,000000,68.6187,69.117,66.735,66.7849,584964.19384226,0
+ESGV.US,D,20220629,000000,66.8347,67.0241,66.2367,66.8048,289394.22317427,0
+ESGV.US,D,20220630,000000,66.147,66.755,65.1903,66.1769,431415.34474259,0
+ESGV.US,D,20220701,000000,65.9826,66.9144,65.5789,66.8148,323608.1653008,0
+ESGV.US,D,20220705,000000,65.9776,67.4128,65.4992,67.3629,666942.60123146,0
+ESGV.US,D,20220706,000000,67.3729,68.0207,67.0639,67.6121,362877.08969759,0
+ESGV.US,D,20220707,000000,67.8613,68.8081,67.8613,68.6984,219160.27141694,0
+ESGV.US,D,20220708,000000,68.3297,69.0124,68.0406,68.6386,192024.10716543,0
+ESGV.US,D,20220711,000000,68.2101,68.225,67.5623,67.6918,237280.14533884,0
+ESGV.US,D,20220712,000000,67.7317,68.0852,66.735,67.044,187328.33165435,0
+ESGV.US,D,20220713,000000,66.1072,67.1835,65.8082,66.755,272430.23245509,0
+ESGV.US,D,20220714,000000,65.9975,66.6553,65.3597,66.5258,497290.65358963,0
+ESGV.US,D,20220715,000000,67.2433,67.9011,66.9644,67.8513,201021.33344915,0
+ESGV.US,D,20220718,000000,68.3895,68.6124,67.0839,67.2832,476155.65030645,0
+ESGV.US,D,20220719,000000,68.1802,69.3064,67.9709,69.2466,319003.69653577,0
+ESGV.US,D,20220720,000000,69.3363,70.1037,69.1575,69.8147,697931.70949206,0
+ESGV.US,D,20220721,000000,69.8446,70.6319,69.416,70.6319,188819.3407162,0
+ESGV.US,D,20220722,000000,70.6817,70.916,69.416,69.8545,321263.28765777,0
+ESGV.US,D,20220725,000000,69.9642,69.9642,69.3263,69.725,262314.24768956,0
+ESGV.US,D,20220726,000000,69.3662,69.3761,68.6341,68.7682,138711.00118135,0
+ESGV.US,D,20220727,000000,69.5755,71.0156,69.4758,70.7615,180541.53132168,0
+ESGV.US,D,20220728,000000,70.7216,71.6983,70.1436,71.6086,176501.96033715,0
+ESGV.US,D,20220729,000000,71.8378,72.675,71.7481,72.5255,296619.49656214,0
+ESGV.US,D,20220801,000000,72.1667,72.8943,71.8877,72.396,365085.50890697,0
+ESGV.US,D,20220802,000000,72.087,72.8245,71.7182,71.9275,347075.00240615,0
+ESGV.US,D,20220803,000000,72.3661,73.562,72.3661,73.3727,237013.24869655,0
+ESGV.US,D,20220804,000000,73.4125,73.5919,73.0388,73.4624,193705.75668606,0
+ESGV.US,D,20220805,000000,72.6252,73.5236,72.6252,73.3627,201238.06154966,0
+ESGV.US,D,20220808,000000,73.7115,74.2398,73.2082,73.3926,266914.70297124,0
+ESGV.US,D,20220809,000000,73.1634,73.1634,72.6053,72.8245,281421.43851379,0
+ESGV.US,D,20220810,000000,74.2796,74.6735,73.9966,74.6085,254295.30797064,0
+ESGV.US,D,20220811,000000,74.9972,75.5653,74.3387,74.4391,223877.11771556,0
+ESGV.US,D,20220812,000000,74.9573,75.8244,74.7281,75.7845,249458.05717173,0
+ESGV.US,D,20220815,000000,75.5354,76.2729,75.4779,76.1782,242172.58153372,0
+ESGV.US,D,20220816,000000,75.954,76.6716,75.7048,76.2829,478433.30210349,0
+ESGV.US,D,20220817,000000,75.6649,76.0138,75.1467,75.5553,153027.09626511,0
+ESGV.US,D,20220818,000000,75.5005,75.8125,75.1987,75.6749,284484.72967519,0
+ESGV.US,D,20220819,000000,75.1268,75.1766,74.2896,74.4789,186240.67766846,0
+ESGV.US,D,20220822,000000,73.5521,73.5521,72.6302,72.8146,194773.34325525,0
+ESGV.US,D,20220823,000000,72.7249,73.1335,72.4159,72.5056,185036.63266562,0
+ESGV.US,D,20220824,000000,72.3561,73.0627,72.2664,72.695,779970.31913139,0
+ESGV.US,D,20220825,000000,73.1135,73.8311,72.9043,73.8311,192292.00717856,0
+ESGV.US,D,20220826,000000,73.861,73.861,71.19,71.21,155799.40988415,0
+ESGV.US,D,20220829,000000,70.6718,71.0621,70.3529,70.5821,359634.19515661,0
+ESGV.US,D,20220830,000000,70.8611,71.0504,69.4957,69.8844,227016.66506047,0
+ESGV.US,D,20220831,000000,70.3728,70.5522,69.3761,69.3861,234010.1597853,0
+ESGV.US,D,20220901,000000,68.8828,69.5256,68.2699,69.4658,446675.61178275,0
+ESGV.US,D,20220902,000000,70.1336,70.3644,68.3795,68.7184,283293.72849321,0
+ESGV.US,D,20220906,000000,68.838,68.9277,67.941,68.3695,182832.22693958,0
+ESGV.US,D,20220907,000000,68.4493,69.9143,68.3596,69.7648,305707.02622108,0
+ESGV.US,D,20220908,000000,69.3562,70.3828,69.0821,70.313,169959.98248839,0
+ESGV.US,D,20220909,000000,70.7814,71.6684,70.7615,71.5488,264001.91743521,0
+ESGV.US,D,20220912,000000,71.9275,72.4358,71.8976,72.3162,256121.44289162,0
+ESGV.US,D,20220913,000000,70.612,70.7515,68.8679,69.0672,323129.55741217,0
+ESGV.US,D,20220914,000000,69.3263,69.4182,68.6237,69.1868,210063.71142048,0
+ESGV.US,D,20220915,000000,68.9875,69.5954,68.2561,68.529,581951.07122266,0
+ESGV.US,D,20220916,000000,67.74,68.01,67.2601,67.94,490602,0
+ESGV.US,D,20220919,000000,67.34,68.44,67.34,68.41,279169,0
+ESGV.US,D,20220920,000000,67.87,68,67.1,67.58,157264,0
+ESGV.US,D,20220921,000000,67.78,68.51,66.35,66.35,702990,0
+ESGV.US,D,20220922,000000,66.16,66.36,65.4404,65.61,746864,0
+ESGV.US,D,20220923,000000,65,65,63.8198,64.62,756340,0
+ESGV.US,D,20220926,000000,64.29,65.07,63.82,64.01,317463,0
+ESGV.US,D,20220927,000000,64.75,65.18,63.45,63.94,518741,0
+ESGV.US,D,20220928,000000,64.11,65.5,63.83,65.21,288032,0
+ESGV.US,D,20220929,000000,64.5,64.5,63.2111,63.81,306956,0
+ESGV.US,D,20220930,000000,63.65,64.445,62.81,62.91,552399,0
+ESGV.US,D,20221003,000000,63.4,64.72,63.205,64.35,542450,0
+ESGV.US,D,20221004,000000,65.39,66.51,65.39,66.48,405598,0
+ESGV.US,D,20221005,000000,65.63,66.65,65.13,66.27,410863,0
+ESGV.US,D,20221006,000000,66,66.6,65.56,65.62,349320,0
+ESGV.US,D,20221007,000000,64.84,64.84,63.27,63.56,228171,0
+ESGV.US,D,20221010,000000,63.76,63.765,62.56,63.02,310710,0
+ESGV.US,D,20221011,000000,62.64,63.51,62.14,62.57,457012,0
+ESGV.US,D,20221012,000000,62.62,62.905,62.33,62.43,646000,0
+ESGV.US,D,20221013,000000,61.18,64.18,60.74,63.92,569421,0
+ESGV.US,D,20221014,000000,64.4,64.7315,62.3,62.41,249131,0
+ESGV.US,D,20221017,000000,63.62,64.36,63.62,64.23,802442,0
+ESGV.US,D,20221018,000000,65.63,65.83,64.42,64.94,271971,0
+ESGV.US,D,20221019,000000,64.52,64.869,63.75,64.23,208726,0
+ESGV.US,D,20221020,000000,64.13,65,63.53,63.66,202269,0
+ESGV.US,D,20221021,000000,63.62,65.2,63.35,65.11,136070,0
+ESGV.US,D,20221024,000000,65.38,66.06,64.81,65.86,272640,0
+ESGV.US,D,20221025,000000,65.86,67.28,65.86,67.18,627033,0
+ESGV.US,D,20221026,000000,66.37,67.65,66.37,66.54,161892,0
+ESGV.US,D,20221027,000000,66.68,67,65.98,66.07,679885,0
+ESGV.US,D,20221028,000000,65.98,67.7658,65.98,67.68,241512,0
+ESGV.US,D,20221031,000000,67.28,67.5028,66.9,67.15,184727,0
+ESGV.US,D,20221101,000000,67.85,67.94,66.66,66.86,169382,0
+ESGV.US,D,20221102,000000,66.81,67.4,64.9,64.9,241128,0
+ESGV.US,D,20221103,000000,64.29,64.68,63.72,64.08,589221,0
+ESGV.US,D,20221104,000000,65.13,65.375,63.8589,64.88,246887,0
+ESGV.US,D,20221107,000000,65.17,65.5922,64.72,65.5,327324,0
+ESGV.US,D,20221108,000000,65.62,66.5,65.06,65.85,282988,0
+ESGV.US,D,20221109,000000,65.37,65.67,64.405,64.5,315706,0
+ESGV.US,D,20221110,000000,67.09,68.55,66.99,68.52,255565,0
+ESGV.US,D,20221111,000000,68.55,69.47,68.45,69.29,268546,0
+ESGV.US,D,20221114,000000,68.96,69.4805,68.56,68.58,222259,0
+ESGV.US,D,20221115,000000,69.81,70,68.7,69.23,382974,0
+ESGV.US,D,20221116,000000,69.07,69.07,68.442,68.57,306013,0
+ESGV.US,D,20221117,000000,67.7,68.43,67.5701,68.22,182936,0
+ESGV.US,D,20221118,000000,69.09,69.09,68.07,68.58,131182,0
+ESGV.US,D,20221121,000000,68.29,68.5608,68.03,68.22,470129,0
+ESGV.US,D,20221122,000000,68.63,69.12,68.24,69.1,188786,0
+ESGV.US,D,20221123,000000,69.05,69.728,69.01,69.64,201004,0
+ESGV.US,D,20221125,000000,69.53,69.66,69.44,69.6,44805,0
+ESGV.US,D,20221128,000000,69.02,69.39,68.35,68.53,211293,0
+ESGV.US,D,20221129,000000,68.49,68.7082,68.08,68.36,356116,0
+ESGV.US,D,20221130,000000,68.47,70.74,68.07,70.74,166615,0
+ESGV.US,D,20221201,000000,70.96,71.14,70.27,70.72,442704,0
+ESGV.US,D,20221202,000000,69.65,70.84,69.65,70.62,287967,0
+ESGV.US,D,20221205,000000,70.16,70.17,69,69.21,148155,0
+ESGV.US,D,20221206,000000,69.18,69.245,67.79,68.17,171287,0
+ESGV.US,D,20221207,000000,67.94,68.49,67.8883,68.06,153242,0
+ESGV.US,D,20221208,000000,68.43,68.92,68.17,68.72,256923,0
+ESGV.US,D,20221209,000000,68.53,68.985,68.26,68.29,341238,0
+ESGV.US,D,20221212,000000,68.3,69.17,68.2501,69.16,193243,0
+ESGV.US,D,20221213,000000,71.4,71.4,69.24,69.71,273419,0
+ESGV.US,D,20221214,000000,69.55,70.32,68.8,69.26,247437,0
+ESGV.US,D,20221215,000000,68.23,68.41,67.16,67.43,269406,0
+ESGV.US,D,20221216,000000,66.68,66.95,65.956,66.33,581828,0
+ESGV.US,D,20221219,000000,66.3,66.345,65.334,65.61,365974,0
+ESGV.US,D,20221220,000000,65.34,65.9479,65.16,65.66,709164,0
+ESGV.US,D,20221221,000000,66.18,66.84,65.9801,66.6,491382,0
+ESGV.US,D,20221222,000000,65.94,66,64.6613,65.66,362151,0
+ESGV.US,D,20221223,000000,65.4,65.91,65.1,65.9,241847,0
+ESGV.US,D,20221227,000000,65.73,65.93,65.24,65.53,520232,0
+ESGV.US,D,20221228,000000,65.51,65.8294,64.6982,64.74,418287,0
+ESGV.US,D,20221229,000000,65.17,66.17,65.17,66.04,329532,0
+ESGV.US,D,20221230,000000,65.41,65.86,65.1326,65.86,295836,0
+ESGV.US,D,20230103,000000,66.28,66.37,65.098,65.61,230767,0
+ESGV.US,D,20230104,000000,66.12,66.5,65.575,66.18,145544,0
+ESGV.US,D,20230105,000000,65.85,65.85,65.1819,65.27,201540,0
+ESGV.US,D,20230106,000000,65.74,66.97,65.1641,66.8,155777,0
+ESGV.US,D,20230109,000000,67.19,67.87,66.8586,66.89,206584,0
+ESGV.US,D,20230110,000000,66.8,67.39,66.735,67.39,136116,0
+ESGV.US,D,20230111,000000,67.55,68.39,67.55,68.39,214958,0
+ESGV.US,D,20230112,000000,68.69,68.88,67.8,68.7,176136,0
+ESGV.US,D,20230113,000000,68.05,69.151,68.05,69.05,166698,0
+ESGV.US,D,20230117,000000,69.11,69.4016,68.85,69.02,328110,0
+ESGV.US,D,20230118,000000,69.39,69.54,67.98,68.04,193711,0
+ESGV.US,D,20230119,000000,67.53,67.8343,67.21,67.44,280929,0
+ESGV.US,D,20230120,000000,67.87,68.86,67.4881,68.86,136220,0
+ESGV.US,D,20230123,000000,69.01,70.11,68.79,69.82,219178,0
+ESGV.US,D,20230124,000000,69.43,69.825,69.055,69.69,176527,0
+ESGV.US,D,20230125,000000,68.88,69.77,68.44,69.67,211724,0
+ESGV.US,D,20230126,000000,70.19,70.53,69.65,70.53,153039,0
+ESGV.US,D,20230127,000000,70.33,71.2781,70.32,70.88,183641,0
+ESGV.US,D,20230130,000000,70.38,70.73,69.87,69.93,223702,0
+ESGV.US,D,20230131,000000,70.03,71.07,70.03,71.07,259970,0
+ESGV.US,D,20230201,000000,70.87,72.61,70.5,72.06,106369,0
+ESGV.US,D,20230202,000000,73,73.812,72.836,73.55,188381,0
+ESGV.US,D,20230203,000000,72.45,73.585,72.26,72.66,201340,0
+ESGV.US,D,20230206,000000,72.16,72.375,71.83,72.09,180630,0
+ESGV.US,D,20230207,000000,71.95,73.2,71.626,72.98,140206,0
+ESGV.US,D,20230208,000000,72.66,72.94,72.05,72.18,101959,0
+ESGV.US,D,20230209,000000,72.95,72.95,71.26,71.42,184141,0
+ESGV.US,D,20230210,000000,71.12,71.41,70.85,71.33,150858,0
+ESGV.US,D,20230213,000000,71.52,72.274,71.38,72.24,304685,0
+ESGV.US,D,20230214,000000,71.98,72.7145,71.55,72.3,385347,0
+ESGV.US,D,20230215,000000,71.9,72.78,71.89,72.78,175753,0
+ESGV.US,D,20230216,000000,71.9,72.56,71.6575,71.69,371344,0
+ESGV.US,D,20230217,000000,71.46,71.55,70.9128,71.54,174160,0
+ESGV.US,D,20230221,000000,70.73,70.8963,69.91,69.92,197041,0
+ESGV.US,D,20230222,000000,70.065,70.33,69.685,69.91,245423,0
+ESGV.US,D,20230223,000000,70.44,70.56,69.49,70.29,106963,0
+ESGV.US,D,20230224,000000,69.33,69.58,69.02,69.44,107541,0
+ESGV.US,D,20230227,000000,70.09,70.3395,69.551,69.69,153823,0
+ESGV.US,D,20230228,000000,69.64,70.06,69.53,69.53,193820,0
+ESGV.US,D,20230301,000000,69.4,69.56,68.9601,69.23,212019,0
+ESGV.US,D,20230302,000000,68.75,69.83,68.75,69.67,181337,0
+ESGV.US,D,20230303,000000,70.02,70.8711,69.98,70.86,190663,0
+ESGV.US,D,20230306,000000,71,71.47,70.7001,70.76,160651,0
+ESGV.US,D,20230307,000000,70.73,70.83,69.61,69.75,257796,0
+ESGV.US,D,20230308,000000,69.83,70.045,69.475,69.86,299962,0
+ESGV.US,D,20230309,000000,69.9,70.2306,68.27,68.41,170235,0
+ESGV.US,D,20230310,000000,68.26,68.56,66.885,67.23,288100,0
+ESGV.US,D,20230313,000000,66.42,67.9268,66.38,67.09,304019,0
+ESGV.US,D,20230314,000000,68.175,68.59,67.53,68.34,249480,0
+ESGV.US,D,20230315,000000,67.34,68.08,67.085,68.07,227374,0
+ESGV.US,D,20230316,000000,67.65,69.4195,67.624,69.32,240912,0
+ESGV.US,D,20230317,000000,69.07,69.07,68.06,68.38,243160,0
+ESGV.US,D,20230320,000000,68.42,69.02,68.325,68.87,166080,0
+ESGV.US,D,20230321,000000,69.48,70,69.35,69.92,224604,0
+ESGV.US,D,20230322,000000,69.92,70.54,68.68,68.68,297659,0
+ESGV.US,D,20230323,000000,69.225,70.0139,68.47,68.91,286771,0
+ESGV.US,D,20230324,000000,68.66,69.36,68.2437,69.36,434687,0
+ESGV.US,D,20230327,000000,69.68,69.93,69.261,69.37,177497,0
+ESGV.US,D,20230328,000000,69.29,69.34,68.7801,69.16,360639,0
+ESGV.US,D,20230329,000000,69.87,70.235,69.6945,70.18,221413,0
+ESGV.US,D,20230330,000000,70.68,70.76,70.28,70.63,240739,0
+ESGV.US,D,20230331,000000,70.76,71.8,70.76,71.71,135367,0
+ESGV.US,D,20230403,000000,71.48,71.84,71.28,71.78,201594,0
+ESGV.US,D,20230404,000000,71.94,71.95,71.15,71.37,140425,0
+ESGV.US,D,20230405,000000,71.26,71.26,70.64,70.95,147774,0
+ESGV.US,D,20230406,000000,70.79,71.3,70.509,71.28,162639,0
+ESGV.US,D,20230410,000000,70.74,71.39,70.6024,71.39,196111,0
+ESGV.US,D,20230411,000000,71.4,71.66,71.2428,71.37,159362,0
+ESGV.US,D,20230412,000000,71.83,71.9,70.9176,71,179755,0
+ESGV.US,D,20230413,000000,71.24,72.1,71.24,72.05,130612,0
+ESGV.US,D,20230414,000000,71.99,72.3989,71.43,71.89,213426,0
+ESGV.US,D,20230417,000000,71.85,72.16,71.66,72.16,320986,0
+ESGV.US,D,20230418,000000,72.5,72.54,71.975,72.22,112411,0
+ESGV.US,D,20230419,000000,71.84,72.36,71.8,72.19,153704,0
+ESGV.US,D,20230420,000000,71.69,72.1561,71.55,71.76,244781,0
+ESGV.US,D,20230421,000000,71.84,71.9697,71.495,71.85,286186,0
+ESGV.US,D,20230424,000000,71.8,72.02,71.485,71.8,115999,0
+ESGV.US,D,20230425,000000,71.51,71.54,70.54,70.58,405656,0
+ESGV.US,D,20230426,000000,70.85,71.0286,70.32,70.39,158896,0
+ESGV.US,D,20230427,000000,70.91,71.89,70.8322,71.87,252353,0
+ESGV.US,D,20230428,000000,71.73,72.47,71.725,72.46,442014,0
+ESGV.US,D,20230501,000000,72.39,72.76,72.3607,72.41,195848,0
+ESGV.US,D,20230502,000000,72.25,72.25,71.17,71.66,196965,0
+ESGV.US,D,20230503,000000,71.7,72.285,71.23,71.24,193992,0
+ESGV.US,D,20230504,000000,71,71.075,70.55,70.77,135584,0
+ESGV.US,D,20230505,000000,71.36,72.3187,71.36,72.11,197759,0
+ESGV.US,D,20230508,000000,72.1,72.2596,71.92,72.19,181990,0
+ESGV.US,D,20230509,000000,71.89,72.03,71.79,71.86,182462,0
+ESGV.US,D,20230510,000000,72.32,72.525,71.626,72.28,168663,0
+ESGV.US,D,20230511,000000,72.18,72.29,71.85,72.22,229830,0
+ESGV.US,D,20230512,000000,72.4,72.4441,71.6499,72.11,516874,0
+ESGV.US,D,20230515,000000,72.13,72.48,71.94,72.4,313890,0
+ESGV.US,D,20230516,000000,72.14,72.32,71.98,71.99,152392,0
+ESGV.US,D,20230517,000000,72.38,72.99,72.02,72.93,152204,0
+ESGV.US,D,20230518,000000,72.85,73.77,72.8258,73.74,249250,0
+ESGV.US,D,20230519,000000,73.75,73.9,73.3,73.49,137216,0
+ESGV.US,D,20230522,000000,73.42,73.85,73.365,73.62,162261,0
+ESGV.US,D,20230523,000000,73.25,73.51,72.7,72.79,296256,0
+ESGV.US,D,20230524,000000,72.39,72.49,71.9404,72.19,133063,0
+ESGV.US,D,20230525,000000,72.96,73.15,72.52,72.9,193944,0
+ESGV.US,D,20230526,000000,73.04,74.16,73.04,74,132909,0
+ESGV.US,D,20230530,000000,74.64,74.64,73.86,74.05,237023,0
+ESGV.US,D,20230531,000000,73.88,73.895,73.36,73.73,197215,0
+ESGV.US,D,20230601,000000,73.74,74.64,73.4935,74.46,135521,0
+ESGV.US,D,20230602,000000,75.03,75.66,74.895,75.58,252730,0
+ESGV.US,D,20230605,000000,75.51,75.83,75.24,75.37,164193,0
+ESGV.US,D,20230606,000000,75.38,75.739,75.245,75.65,244104,0
+ESGV.US,D,20230607,000000,75.75,75.93,75.1,75.16,278861,0
+ESGV.US,D,20230608,000000,75.26,75.7,74.9601,75.62,189960,0
+ESGV.US,D,20230609,000000,75.83,76.17,75.58,75.72,153412,0
+ESGV.US,D,20230612,000000,75.97,76.58,75.9,76.57,107568,0
+ESGV.US,D,20230613,000000,77,77.21,76.7899,77.13,203159,0
+ESGV.US,D,20230614,000000,77.18,77.52,76.58,77.27,237607,0
+ESGV.US,D,20230615,000000,77.06,78.42,77.035,78.2,179006,0
+ESGV.US,D,20230616,000000,78.4,78.4,77.61,77.65,335524,0
+ESGV.US,D,20230620,000000,77.5,77.53,76.92,77.37,325764,0
+ESGV.US,D,20230621,000000,77.29,77.29,76.6916,76.8,138543,0
+ESGV.US,D,20230622,000000,76.74,77.15,76.55,77.12,383712,0
+ESGV.US,D,20230623,000000,76.59,76.85,76.39,76.47,197462,0
+ESGV.US,D,20230626,000000,76.34,76.8,76.065,76.1,212222,0
+ESGV.US,D,20230627,000000,76.22,77.18,76.22,77.05,223926,0
+ESGV.US,D,20230628,000000,77.01,77.3697,76.7643,77.12,183690,0
+ESGV.US,D,20230629,000000,77.085,77.465,77.0001,77.44,81396,0
+ESGV.US,D,20230630,000000,78.05,78.5,77.87,78.35,130301,0
+ESGV.US,D,20230703,000000,78.39,78.49,78.21,78.48,107815,0
+ESGV.US,D,20230705,000000,78.05,78.4564,78.05,78.3,461543,0
+ESGV.US,D,20230706,000000,77.63,77.695,77.105,77.62,412759,0
+ESGV.US,D,20230707,000000,77.64,78.195,77.435,77.49,186776,0
+ESGV.US,D,20230710,000000,77.36,77.74,77.35,77.71,164760,0
+ESGV.US,D,20230711,000000,77.87,78.35,77.7275,78.26,253195,0
+ESGV.US,D,20230712,000000,78.91,79.19,78.725,78.88,307028,0
+ESGV.US,D,20230713,000000,79.32,79.86,79.28,79.7,529355,0
+ESGV.US,D,20230714,000000,79.87,80.1,79.58,79.68,187545,0
+ESGV.US,D,20230717,000000,79.76,80.27,79.75,80.14,93883,0
+ESGV.US,D,20230718,000000,80.08,80.94,80.02,80.84,142470,0
+ESGV.US,D,20230719,000000,81,81.3,80.875,81.04,265874,0
+ESGV.US,D,20230720,000000,80.74,80.844,79.9716,80.08,142918,0
+ESGV.US,D,20230721,000000,80.5,80.52,80.06,80.08,158376,0
+ESGV.US,D,20230724,000000,80.19,80.42,80.0204,80.28,208100,0
+ESGV.US,D,20230725,000000,80.36,80.8,80.355,80.55,123539,0
+ESGV.US,D,20230726,000000,80.43,80.85,80.19,80.58,160709,0
+ESGV.US,D,20230727,000000,81.31,81.3906,79.83,80.01,269532,0
+ESGV.US,D,20230728,000000,80.64,81.04,80.61,80.95,272329,0
+ESGV.US,D,20230731,000000,81.03,81.212,80.83,81.1,267709,0
+ESGV.US,D,20230801,000000,80.85,80.95,80.64,80.85,424872,0
+ESGV.US,D,20230802,000000,80.26,80.37,79.455,79.63,225196,0
+ESGV.US,D,20230803,000000,79.11,79.69,79.09,79.365,156980,0
+ESGV.US,D,20230804,000000,79.76,80.09,78.9246,79.03,135767,0
+ESGV.US,D,20230807,000000,79.34,79.69,79.1208,79.68,204506,0
+ESGV.US,D,20230808,000000,79.15,79.258,78.55,79.17,124330,0
+ESGV.US,D,20230809,000000,79.21,79.24,78.38,78.5,125423,0
+ESGV.US,D,20230810,000000,78.93,79.63,78.33,78.57,187521,0
+ESGV.US,D,20230811,000000,78.2,78.64,78.09,78.4,215702,0
+ESGV.US,D,20230814,000000,78.23,78.91,78.1427,78.9,112702,0
+ESGV.US,D,20230815,000000,78.6,78.6898,77.9448,78.06,110562,0
+ESGV.US,D,20230816,000000,77.95,78.205,77.42,77.43,99869,0
+ESGV.US,D,20230817,000000,77.53,77.64,76.54,76.58,283125,0
+ESGV.US,D,20230818,000000,75.96,76.84,75.93,76.61,197698,0
+ESGV.US,D,20230821,000000,76.88,77.409,76.55,77.26,213661,0
+ESGV.US,D,20230822,000000,77.67,77.67,76.97,77.06,131685,0
+ESGV.US,D,20230823,000000,77.21,78.17,77.21,78.04,168724,0
+ESGV.US,D,20230824,000000,78.44,78.45,76.9,76.91,177679,0
+ESGV.US,D,20230825,000000,77.14,77.61,76.49,77.35,707187,0
+ESGV.US,D,20230828,000000,77.82,78,77.5759,77.89,109757,0
+ESGV.US,D,20230829,000000,77.865,79.23,77.85,79.17,179900,0
+ESGV.US,D,20230830,000000,79.19,79.66,79.12,79.55,218026,0
+ESGV.US,D,20230831,000000,79.73,79.9581,79.48,79.48,185444,0
+ESGV.US,D,20230901,000000,79.98,80.055,79.4411,79.65,158575,0
+ESGV.US,D,20230905,000000,79.65,79.65,79.2,79.35,197854,0
+ESGV.US,D,20230906,000000,79.21,79.25,78.32,78.76,244212,0
+ESGV.US,D,20230907,000000,78.08,78.53,78,78.42,102774,0
+ESGV.US,D,20230908,000000,78.47,78.765,78.3408,78.48,91237,0
+ESGV.US,D,20230911,000000,79.02,79.19,78.759,79.14,147845,0
+ESGV.US,D,20230912,000000,78.85,79,78.5,78.55,69485,0
+ESGV.US,D,20230913,000000,78.5,78.81,78.3101,78.57,129565,0
+ESGV.US,D,20230914,000000,79.02,79.3824,78.74,79.26,144751,0
+ESGV.US,D,20230915,000000,78.79,78.79,77.89,78.01,149456,0
+ESGV.US,D,20230918,000000,77.99,78.16,77.7728,77.96,134133,0
+ESGV.US,D,20230919,000000,77.69,77.89,77.3,77.76,182486,0
+ESGV.US,D,20230920,000000,78.15,78.15,77,77,203127,0
+ESGV.US,D,20230921,000000,76.42,76.4525,75.65,75.66,241730,0
+ESGV.US,D,20230922,000000,75.85,76.2086,75.47,75.53,121157,0
+ESGV.US,D,20230925,000000,75.24,75.82,75.23,75.8,368771,0
+ESGV.US,D,20230926,000000,75.45,75.45,74.55,74.65,248641,0
+ESGV.US,D,20230927,000000,75,75.01,74.0476,74.7,104096,0
+ESGV.US,D,20230928,000000,74.61,75.61,74.59,75.31,124775,0
+ESGV.US,D,20230929,000000,75.93,76,75.029,75.22,221975,0
+ESGV.US,D,20231002,000000,75.2,75.65,74.87,75.34,183605,0
+ESGV.US,D,20231003,000000,74.94,75.14,73.9,74.17,328867,0
+ESGV.US,D,20231004,000000,74.23,75.02,74.1,74.91,175217,0
+ESGV.US,D,20231005,000000,74.78,75.015,74.28,74.86,89741,0
+ESGV.US,D,20231006,000000,74.35,76.12,74.3,75.84,231335,0
+ESGV.US,D,20231009,000000,75.38,76.275,75.23,76.2,189426,0
+ESGV.US,D,20231010,000000,76.32,77.13,76.32,76.64,145040,0
+ESGV.US,D,20231011,000000,76.88,77.04,76.445,77.01,83986,0
+ESGV.US,D,20231012,000000,77.08,77.15,76,76.4,135529,0
+ESGV.US,D,20231013,000000,76.66,76.79,75.55,75.82,286189,0
+ESGV.US,D,20231016,000000,76.21,76.9,76.06,76.71,137906,0
+ESGV.US,D,20231017,000000,76.04,77.1598,76.04,76.75,142995,0
+ESGV.US,D,20231018,000000,76.33,76.52,75.38,75.52,130829,0
+ESGV.US,D,20231019,000000,75.71,75.98,74.6601,74.82,388649,0
+ESGV.US,D,20231020,000000,74.68,74.84,73.85,73.89,198036,0
+ESGV.US,D,20231023,000000,73.54,74.5183,73.35,73.79,155518,0
+ESGV.US,D,20231024,000000,74.12,74.575,73.815,74.36,171973,0
+ESGV.US,D,20231025,000000,74.05,74.05,73,73.12,176295,0
+ESGV.US,D,20231026,000000,72.88,73.12,72,72.18,209694,0
+ESGV.US,D,20231027,000000,72.6,72.6517,71.725,71.95,171271,0
+ESGV.US,D,20231030,000000,72.48,72.99,72.23,72.8,242087,0
+ESGV.US,D,20231031,000000,72.82,73.35,72.54,73.26,192801,0
+ESGV.US,D,20231101,000000,73.43,74.19,73.32,74.08,385999,0
+ESGV.US,D,20231102,000000,74.82,75.5554,74.82,75.54,188733,0
+ESGV.US,D,20231103,000000,75.96,76.74,75.96,76.46,132181,0
+ESGV.US,D,20231106,000000,76.58,76.68,76.22,76.63,277928,0
+ESGV.US,D,20231107,000000,76.59,77.18,76.5101,77.05,193560,0
+ESGV.US,D,20231108,000000,77.19,77.2893,76.7162,77.14,278417,0
+ESGV.US,D,20231109,000000,77.32,77.32,76.35,76.44,258228,0
+ESGV.US,D,20231110,000000,76.72,77.699,76.5,77.67,161800,0
+ESGV.US,D,20231113,000000,77.36,77.75,77.2,77.59,197933,0
+ESGV.US,D,20231114,000000,78.72,79.57,78.72,79.35,184531,0
+ESGV.US,D,20231115,000000,79.54,79.89,79.32,79.5,134136,0
+ESGV.US,D,20231116,000000,79.41,79.67,79.235,79.59,163454,0
+ESGV.US,D,20231117,000000,79.65,79.8,79.45,79.68,211653,0
+ESGV.US,D,20231120,000000,79.64,80.515,79.62,80.42,268630,0
+ESGV.US,D,20231121,000000,80.17,80.32,79.94,80.12,303399,0
+ESGV.US,D,20231122,000000,80.49,80.77,80.32,80.49,150132,0
+ESGV.US,D,20231124,000000,80.46,80.56,80.3915,80.52,58493,0
+ESGV.US,D,20231127,000000,80.47,80.6804,80.34,80.47,238639,0
+ESGV.US,D,20231128,000000,80.35,80.7198,80.19,80.48,171914,0
+ESGV.US,D,20231129,000000,80.92,81.251,80.525,80.61,122322,0
+ESGV.US,D,20231130,000000,80.65,80.88,80.29,80.83,296936,0
+ESGV.US,D,20231201,000000,80.71,81.5176,80.52,81.5,248506,0
+ESGV.US,D,20231204,000000,80.89,81.17,80.6597,81.09,232111,0
+ESGV.US,D,20231205,000000,80.74,81.3,80.74,81.13,129964,0
+ESGV.US,D,20231206,000000,81.47,81.609,80.77,80.81,151325,0
+ESGV.US,D,20231207,000000,81.06,81.63,81.06,81.52,254927,0
+ESGV.US,D,20231208,000000,81.27,82.01,81.27,81.91,195961,0
+ESGV.US,D,20231211,000000,81.77,82.25,81.76,82.2,163708,0
+ESGV.US,D,20231212,000000,82.165,82.67,82,82.67,409164,0
+ESGV.US,D,20231213,000000,82.76,83.985,82.6257,83.9,171426,0
+ESGV.US,D,20231214,000000,84.4,84.66,83.72,84.33,151991,0
+ESGV.US,D,20231215,000000,83.8,84.13,83.67,83.96,226654,0
+ESGV.US,D,20231218,000000,84.01,84.48,84.01,84.32,222618,0
+ESGV.US,D,20231219,000000,84.47,84.92,84.41,84.92,255116,0
+ESGV.US,D,20231220,000000,84.67,85.125,83.61,83.6395,417695,0
+ESGV.US,D,20231221,000000,84.4,84.65,83.8899,84.6,381447,0
+ESGV.US,D,20231222,000000,84.65,85.05,84.43,84.76,201375,0
+ESGV.US,D,20231226,000000,84.88,85.27,84.87,85.13,186771,0
+ESGV.US,D,20231227,000000,85.14,85.35,85.05,85.29,201530,0
+ESGV.US,D,20231228,000000,85.38,85.5035,85.32,85.41,248647,0
+ESGV.US,D,20231229,000000,85.4,85.44,84.71,85.06,334959,0
+ESGV.US,D,20240102,000000,84.44,84.52,83.89,84.32,204856,0
+ESGV.US,D,20240103,000000,83.76,83.94,83.23,83.29,156812,0
+ESGV.US,D,20240104,000000,83.2,83.75,83.09,83.14,182577,0
+ESGV.US,D,20240105,000000,83.11,83.7474,83.03,83.27,166992,0
+ESGV.US,D,20240108,000000,83.46,84.69,83.46,84.65,339874,0
+ESGV.US,D,20240109,000000,84.25,84.815,84.11,84.59,112217,0
+ESGV.US,D,20240110,000000,84.62,85.31,84.5399,85.16,155938,0
+ESGV.US,D,20240111,000000,85.25,85.42,84.362,85.13,115279,0
+ESGV.US,D,20240112,000000,85.33,85.52,84.9098,85.11,126038,0
+ESGV.US,D,20240116,000000,84.79,85.185,84.5508,84.92,366283,0
+ESGV.US,D,20240117,000000,84.28,84.51,83.9992,84.46,155391,0
+ESGV.US,D,20240118,000000,84.91,85.2997,84.49,85.23,141583,0
+ESGV.US,D,20240119,000000,85.59,86.42,85.36,86.4,162945,0
+ESGV.US,D,20240122,000000,86.83,87.06,86.61,86.76,409995,0
+ESGV.US,D,20240123,000000,86.95,87.01,86.57,86.98,199755,0
+ESGV.US,D,20240124,000000,87.54,87.645,86.89,86.9,193927,0
+ESGV.US,D,20240125,000000,87.29,87.4298,86.7982,87.23,276348,0
+ESGV.US,D,20240126,000000,87.17,87.47,87.0561,87.17,286090,0
+ESGV.US,D,20240129,000000,87.22,88,87.17,87.97,211084,0
+ESGV.US,D,20240130,000000,88,88,87.67,87.77,274909,0
+ESGV.US,D,20240131,000000,87.2,87.44,86.2,86.21,317405,0
+ESGV.US,D,20240201,000000,86.65,87.33,86.3,87.33,424660,0
+ESGV.US,D,20240202,000000,87.45,88.6,87.275,88.35,368347,0
+ESGV.US,D,20240205,000000,88.28,88.28,87.52,88.01,181637,0
+ESGV.US,D,20240206,000000,88.21,88.295,87.84,88.26,179912,0
+ESGV.US,D,20240207,000000,88.71,89.13,88.4549,89,218094,0
+ESGV.US,D,20240208,000000,89.09,89.27,89,89.21,120969,0
+ESGV.US,D,20240209,000000,89.49,89.99,89.32,89.87,206919,0
+ESGV.US,D,20240212,000000,89.93,90.35,89.75,89.79,360445,0
+ESGV.US,D,20240213,000000,88.4,88.8405,87.8201,88.4,133253,0
+ESGV.US,D,20240214,000000,89.03,89.52,88.62,89.43,171377,0
+ESGV.US,D,20240215,000000,89.63,90.0299,89.42,90,116964,0
+ESGV.US,D,20240216,000000,89.99,90.059,89.35,89.42,297833,0
+ESGV.US,D,20240220,000000,89.03,89.1,88.328,88.76,154832,0
+ESGV.US,D,20240221,000000,88.37,88.67,88.01,88.64,115969,0
+ESGV.US,D,20240222,000000,89.99,90.8,89.85,90.64,151039,0
+ESGV.US,D,20240223,000000,90.9,91.12,90.54,90.66,318355,0
+ESGV.US,D,20240226,000000,90.74,90.8,90.42,90.44,135175,0
+ESGV.US,D,20240227,000000,90.53,90.7,90.345,90.64,150072,0
+ESGV.US,D,20240228,000000,90.37,90.64,90.23,90.48,199102,0
+ESGV.US,D,20240229,000000,90.79,91.15,90.32,90.86,161744,0
+ESGV.US,D,20240301,000000,90.96,91.83,90.9,91.78,183594,0
+ESGV.US,D,20240304,000000,91.63,92.02,91.63,91.63,424632,0
+ESGV.US,D,20240305,000000,91.18,91.21,90.175,90.6,177934,0
+ESGV.US,D,20240306,000000,91.17,91.4578,90.81,91.08,649719,0
+ESGV.US,D,20240307,000000,91.62,92.2,91.535,92.08,233022,0
+ESGV.US,D,20240308,000000,92.29,92.7299,91.265,91.39,217161,0
+ESGV.US,D,20240311,000000,91.12,91.31,90.7514,91.14,168507,0
+ESGV.US,D,20240312,000000,91.6,92.32,91.09,92.25,197878,0
+ESGV.US,D,20240313,000000,92.2,92.26,91.7501,92.01,149979,0
+ESGV.US,D,20240314,000000,92.2,92.2,91.071,91.67,269827,0
+ESGV.US,D,20240315,000000,90.79,91.1,90.4751,90.71,263725,0
+ESGV.US,D,20240318,000000,91.45,91.7226,91.17,91.22,191463,0
+ESGV.US,D,20240319,000000,91,91.7432,90.81,91.7,128017,0
+ESGV.US,D,20240320,000000,91.7,92.69,91.5881,92.63,320644,0
+ESGV.US,D,20240321,000000,93.28,93.44,93.06,93.07,137481,0
+ESGV.US,D,20240322,000000,92.89,93.0838,92.745,92.86,136149,0
+ESGV.US,D,20240325,000000,92.65,92.8,92.5085,92.61,195062,0
+ESGV.US,D,20240326,000000,92.91,92.94,92.34,92.35,324075,0
+ESGV.US,D,20240327,000000,92.91,93.17,92.505,93.17,118225,0
+ESGV.US,D,20240328,000000,93.06,93.35,93.06,93.19,235579,0
+ESGV.US,D,20240401,000000,93.28,93.36,92.65,92.87,174765,0
+ESGV.US,D,20240402,000000,92,92.05,91.59,92.05,144927,0
+ESGV.US,D,20240403,000000,91.85,92.4562,91.8,92.1499,177871,0
+ESGV.US,D,20240404,000000,92.88,93,90.9,90.95,134790,0
+ESGV.US,D,20240405,000000,91.25,92.28,91.145,91.92,121758,0
+ESGV.US,D,20240408,000000,92.07,92.27,91.845,92.04,134764,0
+ESGV.US,D,20240409,000000,92.19,92.375,91.3,92.17,160386,0
+ESGV.US,D,20240410,000000,91.06,91.4697,90.79,91.12,413054,0
+ESGV.US,D,20240411,000000,91.42,92.14,90.805,91.91,125932,0
+ESGV.US,D,20240412,000000,91.19,91.375,90.26,90.51,450142,0
+ESGV.US,D,20240415,000000,91.29,91.32,89.095,89.27,247181,0
+ESGV.US,D,20240416,000000,89.33,89.62,88.9,89.08,214953,0
+ESGV.US,D,20240417,000000,89.59,89.59,88.29,88.45,182515,0
+ESGV.US,D,20240418,000000,88.67,89.08,88.065,88.19,203335,0
+ESGV.US,D,20240419,000000,88.03,88.3,87,87.24,267369,0
+ESGV.US,D,20240422,000000,87.82,88.56,87.2531,88.06,231195,0
+ESGV.US,D,20240423,000000,88.53,89.39,88.4699,89.13,635872,0
+ESGV.US,D,20240424,000000,89.6,89.7,88.85,89.28,198490,0
+ESGV.US,D,20240425,000000,87.88,88.94,87.7352,88.83,149343,0
+ESGV.US,D,20240426,000000,89.53,90.1486,89.31,89.88,148509,0
+ESGV.US,D,20240429,000000,90.215,90.31,89.68,90.11,100889,0
+ESGV.US,D,20240430,000000,89.76,90.04,88.63,88.63,164035,0
+ESGV.US,D,20240501,000000,88.6,89.89,88.3,88.41,147535,0
+ESGV.US,D,20240502,000000,89.2,89.51,88.29,89.41,120845,0
+ESGV.US,D,20240503,000000,90.72,90.8,90.17,90.6,103304,0
+ESGV.US,D,20240506,000000,91.02,91.6,91,91.6,93829,0
+ESGV.US,D,20240507,000000,91.72,91.92,91.541,91.66,117693,0
+ESGV.US,D,20240508,000000,91.27,91.65,91.27,91.58,150708,0
+ESGV.US,D,20240509,000000,91.6,92.044,91.4551,92.03,101324,0
+ESGV.US,D,20240510,000000,92.3,92.47,91.9,92.13,161265,0
+ESGV.US,D,20240513,000000,92.43,92.5,91.97,92.18,362835,0
+ESGV.US,D,20240514,000000,92.245,92.81,92.23,92.74,163662,0
+ESGV.US,D,20240515,000000,93.18,94.01,93.14,93.93,191638,0
+ESGV.US,D,20240516,000000,93.95,94.145,93.67,93.68,417926,0
+ESGV.US,D,20240517,000000,93.75,93.83,93.36,93.74,292952,0
+ESGV.US,D,20240520,000000,93.77,94.1486,93.77,93.96,107811,0
+ESGV.US,D,20240521,000000,93.76,94.11,93.72,94.1,244428,0
+ESGV.US,D,20240522,000000,93.94,94.14,93.462,93.86,170122,0
+ESGV.US,D,20240523,000000,94.5,94.5,92.91,93.17,222684,0
+ESGV.US,D,20240524,000000,93.46,93.92,93.29,93.8,171049,0
+ESGV.US,D,20240528,000000,94.1,94.1,93.38,93.91,149071,0
+ESGV.US,D,20240529,000000,93.07,93.435,93.042,93.16,186109,0
+ESGV.US,D,20240530,000000,92.98,93.04,92.31,92.53,136431,0
+ESGV.US,D,20240531,000000,92.81,93.16,91.58,93.09,141205,0
+ESGV.US,D,20240603,000000,93.5,93.6474,92.49,93.33,147709,0
+ESGV.US,D,20240604,000000,93.17,93.615,92.9,93.41,143745,0
+ESGV.US,D,20240605,000000,94.06,94.74,93.695,94.74,102706,0
+ESGV.US,D,20240606,000000,94.84,94.86,94.43,94.75,134888,0
+ESGV.US,D,20240607,000000,94.56,95.0273,94.36,94.54,104879,0
+ESGV.US,D,20240610,000000,94.33,94.815,94.22,94.78,128828,0
+ESGV.US,D,20240611,000000,94.63,95.12,94.205,95.12,66675,0
+ESGV.US,D,20240612,000000,96.13,96.63,95.97,96.12,165836,0
+ESGV.US,D,20240613,000000,96.58,96.58,95.8748,96.28,140563,0
+ESGV.US,D,20240614,000000,96.04,96.36,95.83,96.36,99984,0
+ESGV.US,D,20240617,000000,96.25,97.39,96.0801,97.11,133429,0
+ESGV.US,D,20240618,000000,97.22,97.41,97.0732,97.37,142231,0
+ESGV.US,D,20240620,000000,97.46,97.585,96.567,96.9,170178,0
+ESGV.US,D,20240621,000000,96.58,96.735,96.278,96.53,145214,0
+ESGV.US,D,20240624,000000,96.54,96.96,96.1,96.1,166775,0
+ESGV.US,D,20240625,000000,96.47,96.67,96.19,96.63,478625,0
+ESGV.US,D,20240626,000000,96.43,96.9,96.335,96.82,513474,0
+ESGV.US,D,20240627,000000,96.72,97.09,96.674,97.02,477987,0
+ESGV.US,D,20240628,000000,97.25,97.74,96.49,96.62,253856,0
+ESGV.US,D,20240701,000000,96.81,96.97,96.2915,96.86,132595,0
+ESGV.US,D,20240702,000000,96.51,97.51,96.51,97.5,200582,0
+ESGV.US,D,20240703,000000,97.56,98.03,97.5,97.97,89451,0
+ESGV.US,D,20240705,000000,98.07,98.68,98,98.63,129649,0
+ESGV.US,D,20240708,000000,98.8,98.87,98.6,98.8,183410,0
+ESGV.US,D,20240709,000000,99.07,99.07,98.77,98.82,132177,0
+ESGV.US,D,20240710,000000,99.19,99.87,98.96,99.82,159704,0
+ESGV.US,D,20240711,000000,99.98,100.13,98.8544,99,132457,0
+ESGV.US,D,20240712,000000,99.17,100.35,99.09,99.7,144057,0
+ESGV.US,D,20240715,000000,99.97,100.635,99.7,100.01,159297,0
+ESGV.US,D,20240716,000000,100.36,100.77,100.17,100.75,96799,0
+ESGV.US,D,20240717,000000,99.45,99.765,99.02,99.06,110278,0
+ESGV.US,D,20240718,000000,99.42,99.5,97.6731,98.12,130373,0
+ESGV.US,D,20240719,000000,97.9,98.36,97.32,97.48,190791,0
+ESGV.US,D,20240722,000000,98.32,98.74,97.9401,98.67,152649,0
+ESGV.US,D,20240723,000000,98.65,99.1499,98.51,98.6,181668,0
+ESGV.US,D,20240724,000000,97.52,97.59,95.945,96.06,156844,0
+ESGV.US,D,20240725,000000,96.06,97.24,95.25,95.44,214664,0
+ESGV.US,D,20240726,000000,96.19,97.06,96.19,96.62,145955,0
+ESGV.US,D,20240729,000000,96.94,97.22,96.37,96.72,124287,0
+ESGV.US,D,20240730,000000,96.945,97.06,95.43,96.12,107173,0
+ESGV.US,D,20240731,000000,97.49,98.218,97.15,97.68,140403,0
+ESGV.US,D,20240801,000000,98.06,98.49,95.51,96.19,181191,0
+ESGV.US,D,20240802,000000,94.54,94.84,93.41,94.27,234766,0
+ESGV.US,D,20240805,000000,89.58,92.57,89.55,91.37,461207,0
+ESGV.US,D,20240806,000000,92.02,93.63,91.47,92.25,215398,0
+ESGV.US,D,20240807,000000,93.48,93.92,91.4,91.46,195251,0
+ESGV.US,D,20240808,000000,92.63,93.83,92.19,93.77,154004,0
+ESGV.US,D,20240809,000000,93.66,94.4291,93.511,94.16,115587,0
+ESGV.US,D,20240812,000000,94.42,94.62,93.8623,94.1,183269,0
+ESGV.US,D,20240813,000000,94.82,95.97,94.82,95.96,342023,0
+ESGV.US,D,20240814,000000,96.09,96.43,95.5,96.19,193856,0
+ESGV.US,D,20240815,000000,97.26,98,97.2218,97.98,126662,0
+ESGV.US,D,20240816,000000,97.66,98.29,97.66,98.19,123338,0
+ESGV.US,D,20240819,000000,98.27,99.17,98.1,99.16,119259,0
+ESGV.US,D,20240820,000000,99.06,99.4251,98.815,99.06,155279,0
+ESGV.US,D,20240821,000000,99.24,99.66,98.99,99.5,121213,0
+ESGV.US,D,20240822,000000,99.8,99.8875,98.35,98.51,179788,0
+ESGV.US,D,20240823,000000,99.14,99.89,98.91,99.79,132815,0
+ESGV.US,D,20240826,000000,99.9,100.07,99.1001,99.36,125805,0
+ESGV.US,D,20240827,000000,99,99.63,98.88,99.55,109554,0
+ESGV.US,D,20240828,000000,99.37,99.53,98.2886,98.77,126486,0
+ESGV.US,D,20240829,000000,99.13,99.82,98.67,98.73,105710,0
+ESGV.US,D,20240830,000000,99.21,99.8,98.58,99.75,85076,0
+ESGV.US,D,20240903,000000,99.27,99.32,97.14,97.5,134394,0
+ESGV.US,D,20240904,000000,97.07,97.95,97,97.27,122976,0
+ESGV.US,D,20240905,000000,97.26,97.83,96.68,97.1,138945,0
+ESGV.US,D,20240906,000000,97.17,97.47,95.24,95.39,139416,0
+ESGV.US,D,20240909,000000,96.11,96.67,95.79,96.45,126568,0
+ESGV.US,D,20240910,000000,96.81,96.97,95.91,96.91,123924,0
+ESGV.US,D,20240911,000000,96.93,98.27,95.425,98.11,126375,0
+ESGV.US,D,20240912,000000,98.35,99.09,97.9,99.04,127627,0
+ESGV.US,D,20240913,000000,99.25,99.81,99.06,99.65,105903,0
+ESGV.US,D,20240916,000000,99.42,99.785,99.22,99.76,161979,0
+ESGV.US,D,20240917,000000,100.24,100.4396,99.37,99.79,116224,0
+ESGV.US,D,20240918,000000,99.94,100.64,99.42,99.51,224562,0
+ESGV.US,D,20240919,000000,101.28,101.665,100.9,101.38,160673,0
+ESGV.US,D,20240920,000000,100.72,101.05,100.251,100.71,130051,0
+ESGV.US,D,20240923,000000,101.05,101.05,100.7201,100.88,350324,0
+ESGV.US,D,20240924,000000,101.21,101.24,100.55,101.24,249547,0
+ESGV.US,D,20240925,000000,101.23,101.36,100.83,100.97,389891,0
+ESGV.US,D,20240926,000000,101.89,101.89,101.05,101.52,101004,0
+ESGV.US,D,20240927,000000,101.79,101.89,101.08,101.23,745285,0
+ESGV.US,D,20240930,000000,101.13,101.75,100.68,101.65,335358,0
+ESGV.US,D,20241001,000000,101.67,101.67,99.98,100.5,416921,0
+ESGV.US,D,20241002,000000,100.27,100.69,99.8162,100.49,164601,0
+ESGV.US,D,20241003,000000,100.19,100.59,99.89,100.25,169459,0
+ESGV.US,D,20241004,000000,101.22,101.23,100.32,101.2,197627,0
+ESGV.US,D,20241007,000000,100.98,100.98,100.0368,100.18,818341,0
+ESGV.US,D,20241008,000000,100.64,101.45,100.618,101.38,187544,0
+ESGV.US,D,20241009,000000,101.36,102.17,101.32,102.09,131839,0
+ESGV.US,D,20241010,000000,101.78,102.135,101.5458,101.91,115710,0
+ESGV.US,D,20241011,000000,101.93,102.72,101.93,102.55,129895,0
+ESGV.US,D,20241014,000000,102.99,103.62,102.91,103.43,137449,0
+ESGV.US,D,20241015,000000,103.49,103.64,102.53,102.75,142738,0
+ESGV.US,D,20241016,000000,102.89,103.24,102.58,103.12,118454,0
+ESGV.US,D,20241017,000000,103.8,103.85,103.12,103.12,238575,0
+ESGV.US,D,20241018,000000,103.52,103.76,103.32,103.57,95259,0
+ESGV.US,D,20241021,000000,103.32,103.5774,102.815,103.36,257229,0
+ESGV.US,D,20241022,000000,102.79,103.47,102.59,103.25,239308,0
+ESGV.US,D,20241023,000000,102.81,102.9,101.5,102.09,134312,0
+ESGV.US,D,20241024,000000,102.57,102.62,102.021,102.46,196700,0
+ESGV.US,D,20241025,000000,102.82,103.48,102.39,102.51,128963,0
+ESGV.US,D,20241028,000000,103.26,103.295,102.93,102.94,125130,0
+ESGV.US,D,20241029,000000,102.83,103.51,102.57,103.34,248890,0
+ESGV.US,D,20241030,000000,103.14,103.6005,102.91,102.99,123139,0
+ESGV.US,D,20241031,000000,102.31,102.31,100.78,100.78,276517,0
+ESGV.US,D,20241101,000000,101.36,102.04,101.22,101.28,173414,0
+ESGV.US,D,20241104,000000,101.22,101.565,100.8144,101.05,180696,0
+ESGV.US,D,20241105,000000,101.24,102.42,101.24,102.42,204514,0
+ESGV.US,D,20241106,000000,104.59,105.26,103.97,105.15,363295,0
+ESGV.US,D,20241107,000000,105.44,106.31,105.37,106.09,256173,0
+ESGV.US,D,20241108,000000,106.12,106.77,106.12,106.62,343766,0
+ESGV.US,D,20241111,000000,106.88,106.99,106.48,106.76,255645,0
+ESGV.US,D,20241112,000000,106.705,106.9,106.0534,106.49,152187,0
+ESGV.US,D,20241113,000000,106.65,106.9362,106.22,106.45,192169,0
+ESGV.US,D,20241114,000000,106.5,106.53,105.5531,105.67,210603,0
+ESGV.US,D,20241115,000000,105.02,105.09,103.7369,104.04,294218,0
+ESGV.US,D,20241118,000000,104.11,104.79,103.99,104.49,539166,0
+ESGV.US,D,20241119,000000,103.79,105.14,103.69,105.05,280765,0
+ESGV.US,D,20241120,000000,105.05,105.09,103.96,105.05,230181,0
+ESGV.US,D,20241121,000000,105.54,105.9,104.5,105.62,230151,0
+ESGV.US,D,20241122,000000,105.8265,106.22,105.65,106.14,182699,0
+ESGV.US,D,20241125,000000,106.83,107.255,106.35,106.73,280565,0
+ESGV.US,D,20241126,000000,106.84,107.31,106.78,107.22,223080,0
+ESGV.US,D,20241127,000000,107.2,107.245,106.5,106.8,245961,0
+ESGV.US,D,20241129,000000,107.06,107.63,106.99,107.5,263896,0
+ESGV.US,D,20241202,000000,107.59,107.96,107.59,107.88,480598,0
+ESGV.US,D,20241203,000000,107.74,108.02,107.65,107.97,197315,0
+ESGV.US,D,20241204,000000,108.51,109,108.44,108.97,380257,0
+ESGV.US,D,20241205,000000,108.9999,109.009,108.56,108.59,135576,0
+ESGV.US,D,20241206,000000,108.88,109.23,108.88,109.09,253069,0
+ESGV.US,D,20241209,000000,109.07,109.0726,108.3521,108.45,151931,0
+ESGV.US,D,20241210,000000,108.511,108.666,107.93,108.07,189986,0
+ESGV.US,D,20241211,000000,108.66,109.27,108.64,109.09,263370,0
+ESGV.US,D,20241212,000000,108.85,109.06,108.5,108.5,159168,0
+ESGV.US,D,20241213,000000,108.91,109,108.18,108.51,184009,0
+ESGV.US,D,20241216,000000,108.82,109.32,108.74,109.1,241936,0
+ESGV.US,D,20241217,000000,108.65,108.84,108.3606,108.61,182412,0
+ESGV.US,D,20241218,000000,108.7,108.98,105,105.09,208839,0
+ESGV.US,D,20241219,000000,106,106.29,104.95,105.01,359793,0
+ESGV.US,D,20241220,000000,104.16,106.81,104.1215,105.99,335320,0
+ESGV.US,D,20241223,000000,106.035,106.6999,105.415,106.65,293962,0
+ESGV.US,D,20241224,000000,106.83,107.81,106.8,107.81,176372,0
+ESGV.US,D,20241226,000000,107.41,108.03,107.21,107.83,169710,0
+ESGV.US,D,20241227,000000,107.19,107.2,105.8,106.55,126523,0
+ESGV.US,D,20241230,000000,105.26,105.95,104.615,105.36,351792,0
+ESGV.US,D,20241231,000000,105.66,105.7774,104.59,104.89,298532,0
+ESGV.US,D,20250102,000000,105.34,105.83,103.91,104.62,238846,0
+ESGV.US,D,20250103,000000,105.18,106.13,104.92,106.04,157810,0
+ESGV.US,D,20250106,000000,106.95,107.545,106.52,106.81,204093,0
+ESGV.US,D,20250107,000000,107.16,107.16,105.04,105.35,232431,0
+ESGV.US,D,20250108,000000,105.33,105.7245,104.73,105.48,186493,0
+ESGV.US,D,20250110,000000,104.42,104.68,103.43,103.83,322281,0
+ESGV.US,D,20250113,000000,102.87,103.96,102.7,103.89,273629,0
+ESGV.US,D,20250114,000000,104.4446,104.5968,103.35,103.96,177914,0
+ESGV.US,D,20250115,000000,105.7,106.19,105.445,105.96,153832,0
+ESGV.US,D,20250116,000000,106.2238,106.3,105.65,105.66,121390,0
+ESGV.US,D,20250117,000000,106.6056,107.115,106.485,106.7,181458,0
+ESGV.US,D,20250121,000000,107.4,107.77,106.9033,107.76,271506,0
+ESGV.US,D,20250122,000000,108.26,108.8192,108.26,108.59,242473,0
+ESGV.US,D,20250123,000000,108.19,109.1,108.18,109.08,156767,0
+ESGV.US,D,20250124,000000,109.22,109.3,108.66,108.87,140321,0
+ESGV.US,D,20250127,000000,106.24,107.5,106.24,107.24,423490,0
+ESGV.US,D,20250128,000000,107.48,108.6791,107.02,108.51,163845,0
+ESGV.US,D,20250129,000000,108.258,108.3725,107.4001,107.86,208653,0
+ESGV.US,D,20250130,000000,108.08,108.72,107.65,108.35,163187,0
+ESGV.US,D,20250131,000000,108.89,109.45,107.78,107.92,1195794,0
+ESGV.US,D,20250203,000000,106.27,107.52,105.7117,107,438329,0
+ESGV.US,D,20250204,000000,107.135,107.94,107.04,107.87,302827,0
+ESGV.US,D,20250205,000000,107.51,108.31,107.24,108.27,126356,0
+ESGV.US,D,20250206,000000,108.45,108.74,108.08,108.72,212899,0
+ESGV.US,D,20250207,000000,108.915,109,107.5,107.59,165194,0
+ESGV.US,D,20250210,000000,108.19,108.44,108.02,108.29,237750,0
+ESGV.US,D,20250211,000000,107.81,108.33,107.775,108.17,108110,0
+ESGV.US,D,20250212,000000,107.03,108.0794,107,107.91,152534,0
+ESGV.US,D,20250213,000000,108.29,109.2,108.0013,109.12,255996,0
+ESGV.US,D,20250214,000000,109.3399,109.36,109.01,109.21,121271,0
+ESGV.US,D,20250218,000000,109.47,109.57,108.84,109.42,256155,0
+ESGV.US,D,20250219,000000,109.08,109.62,108.885,109.51,114739,0
+ESGV.US,D,20250220,000000,109.35,109.35,108.3005,108.92,166490,0
+ESGV.US,D,20250221,000000,108.89,108.96,106.745,106.83,162860,0
+ESGV.US,D,20250224,000000,107.18,107.27,105.98,106.1,223637,0
+ESGV.US,D,20250225,000000,106.1014,106.195,104.655,105.44,259958,0
+ESGV.US,D,20250226,000000,105.8692,106.5695,105.144,105.56,187218,0
+ESGV.US,D,20250227,000000,106.155,106.25,103.59,103.7,178655,0
+ESGV.US,D,20250228,000000,103.525,105.26,103.1631,105.26,197582,0
+ESGV.US,D,20250303,000000,105.56,105.875,102.668,103.29,307967,0
+ESGV.US,D,20250304,000000,102.32,103.65,101.04,102.13,892391,0
+ESGV.US,D,20250305,000000,102.2685,103.7,101.58,103.42,291177,0
+ESGV.US,D,20250306,000000,101.81,102.884,100.845,101.31,297147,0
+ESGV.US,D,20250307,000000,101.11,102.0129,99.8,101.86,340463,0
+ESGV.US,D,20250310,000000,100.34,100.47,97.78,98.62,424180,0
+ESGV.US,D,20250311,000000,98.3319,99.19,97.1659,97.92,330035,0
+ESGV.US,D,20250312,000000,99.14,99.29,97.69,98.52,543468,0
+ESGV.US,D,20250313,000000,98.42,98.46,96.65,96.93,281360,0
+ESGV.US,D,20250314,000000,97.88,99.195,97.825,99.08,172373,0
+ESGV.US,D,20250317,000000,98.97,100.2764,98.96,99.81,216232,0
+ESGV.US,D,20250318,000000,99.285,99.285,98.29,98.58,203074,0
+ESGV.US,D,20250319,000000,98.87,100.4074,98.81,99.72,291092,0
+ESGV.US,D,20250320,000000,99.035,100.405,99.035,99.4,131604,0
+ESGV.US,D,20250321,000000,98.12,99.44,98.07,99.36,206322,0
+ESGV.US,D,20250324,000000,100.59,101.46,100.555,101.31,231423,0
+ESGV.US,D,20250325,000000,101.41,101.73,101.2239,101.495,268082,0
+ESGV.US,D,20250326,000000,101.3618,101.47,99.7953,100.13,202359,0
+ESGV.US,D,20250327,000000,99.7,100.49,99.4305,99.68,200225,0
+ESGV.US,D,20250328,000000,99.4,99.5,97.37,97.51,202674,0
+ESGV.US,D,20250331,000000,96.4733,98.115,95.6064,97.95,335722,0
+ESGV.US,D,20250401,000000,97.65,98.67,97.03,98.33,307668,0
+ESGV.US,D,20250402,000000,97.24,99.57,97.175,99.1,167767,0
+ESGV.US,D,20250403,000000,95.3,95.92,93.96,94.03,513338,0
+ESGV.US,D,20250404,000000,91.49,91.82,88.6,88.74,914829,0
+ESGV.US,D,20250407,000000,85.4078,91.9616,84.41,88.48,913879,0
+ESGV.US,D,20250408,000000,91.537,92.15,85.675,86.93,443936,0
+ESGV.US,D,20250409,000000,86.575,96.02,86.435,95.51,609383,0
+ESGV.US,D,20250410,000000,93.41,93.6507,89.505,92.09,279102,0
+ESGV.US,D,20250411,000000,91.945,93.96,91.37,93.69,199893,0
+ESGV.US,D,20250414,000000,95.35,95.45,93.75,94.51,239266,0
+ESGV.US,D,20250415,000000,94.875,95.35,94.18,94.39,792509,0
+ESGV.US,D,20250416,000000,93.3376,93.77,91.13,92.11,197386,0
+ESGV.US,D,20250417,000000,92.57,92.85,91.69,92.13,217342,0
+ESGV.US,D,20250421,000000,91.13,91.24,88.98,89.87,376166,0
+ESGV.US,D,20250422,000000,91,92.72,90.84,92.24,350670,0
+ESGV.US,D,20250423,000000,94.87,95.68,93.655,93.84,406860,0
+ESGV.US,D,20250424,000000,94.13,96.14,94.06,96.02,213400,0
+ESGV.US,D,20250425,000000,96.14,96.945,95.65,96.89,185060,0
+ESGV.US,D,20250428,000000,97.06,97.33,95.83,96.89,124551,0
+ESGV.US,D,20250429,000000,96.5051,97.68,96.5051,97.5,131952,0
+ESGV.US,D,20250430,000000,95.96,97.87,95.18,97.51,213404,0
+ESGV.US,D,20250501,000000,98.89,99.39,98.26,98.35,385730,0
+ESGV.US,D,20250502,000000,99.4,100.14,99.12,99.81,155806,0
+ESGV.US,D,20250505,000000,99.17,99.935,98.98,99.34,227758,0
+ESGV.US,D,20250506,000000,98.39,99.18,98.12,98.415,388770,0
+ESGV.US,D,20250507,000000,98.65,99.22,97.94,98.79,124857,0
+ESGV.US,D,20250508,000000,99.54,100.5691,99,99.62,326548,0
+ESGV.US,D,20250509,000000,100,100.2,99.3,99.53,556674,0
+ESGV.US,D,20250512,000000,102.8795,103.125,101.9598,103.12,413172,0
+ESGV.US,D,20250513,000000,103.225,104.28,103.2,103.86,193774,0
+ESGV.US,D,20250514,000000,104.17,104.4281,103.7401,104.08,504036,0
+ESGV.US,D,20250515,000000,103.77,104.56,103.51,104.43,227928,0
+ESGV.US,D,20250516,000000,104.56,105.16,104.245,105.16,193063,0
+ESGV.US,D,20250519,000000,104.105,105.31,103.93,105.2,182522,0
+ESGV.US,D,20250520,000000,105,105.035,104.26,104.87,125861,0
+ESGV.US,D,20250521,000000,104.245,104.795,102.7677,103.02,229190,0
+ESGV.US,D,20250522,000000,103.02,103.75,102.9,103.11,192476,0
+ESGV.US,D,20250523,000000,101.64,102.7416,101.58,102.28,384192,0
+ESGV.US,D,20250527,000000,103.46,104.5284,103.3392,104.45,142609,0
+ESGV.US,D,20250528,000000,104.5697,104.785,103.82129,103.95,106409,0
+ESGV.US,D,20250529,000000,104.95,105.09,103.64,104.32,215171,0
+ESGV.US,D,20250530,000000,104.02,104.44,103.07,104.15,154179,0
+ESGV.US,D,20250602,000000,103.87,104.73,103.33,104.7,206860,0
+ESGV.US,D,20250603,000000,104.7,105.545,104.645,105.39,160775,0
+ESGV.US,D,20250604,000000,105.66,105.89,105.48,105.55,108080,0
+ESGV.US,D,20250605,000000,105.89,106.23,104.69,105.07,153604,0
+ESGV.US,D,20250606,000000,105.99,106.42,105.8191,106.1,157997,0
+ESGV.US,D,20250609,000000,106.4247,106.49,106.07,106.24,124704,0
+ESGV.US,D,20250610,000000,106.37,106.92,106.2,106.86,173163,0
+ESGV.US,D,20250611,000000,107,107.25,106.16,106.42,143757,0
+ESGV.US,D,20250612,000000,106.2,106.835,106.11,106.77,306937,0
+ESGV.US,D,20250613,000000,105.975,106.36,105.14,105.39,134623,0
+ESGV.US,D,20250616,000000,106.23,106.84,106.11,106.55,148942,0
+ESGV.US,D,20250617,000000,105.9614,106.33,105.3808,105.6,368958,0
+ESGV.US,D,20250618,000000,105.69,106.33,105.45,105.63,277512,0
+ESGV.US,D,20250620,000000,105.82,106.03,104.755,105.03,166311,0
+ESGV.US,D,20250623,000000,105,106.16,104.48,106.09,225954,0
+ESGV.US,D,20250624,000000,107.1,107.65,106.85,107.51,277854,0
+ESGV.US,D,20250625,000000,107.78,107.89,107.3,107.54,487064,0
+ESGV.US,D,20250626,000000,107.9871,108.52,107.785,108.46,140642,0
+ESGV.US,D,20250627,000000,108.73,109.2599,108.24,108.96,176886,0
+ESGV.US,D,20250630,000000,109.54,109.85,109.12,109.64,393389,0
+ESGV.US,D,20250701,000000,109.28,109.76,109.09,109.47,364546,0
+ESGV.US,D,20250702,000000,109.43,110.06,109.31,110.04,152214,0
+ESGV.US,D,20250703,000000,110.54,111.11,110.53,111.01,105064,0
+ESGV.US,D,20250707,000000,110.48,110.63,109.6,110.08,162323,0
+ESGV.US,D,20250708,000000,110.21,110.33,109.9,110,185209,0
+ESGV.US,D,20250709,000000,110.425,110.83,110.105,110.71,122226,0
+ESGV.US,D,20250710,000000,110.755,111.175,110.47,110.91,113737,0
+ESGV.US,D,20250711,000000,110.48,110.635,110.17,110.42,235431,0
+ESGV.US,D,20250714,000000,110.339,110.74,110.21,110.63,241908,0
+ESGV.US,D,20250715,000000,111.32,111.32,110.12,110.15,110081,0
+ESGV.US,D,20250716,000000,110.52,110.6519,109.43,110.54,441577,0
+ESGV.US,D,20250717,000000,110.719,111.3962,110.625,111.28,352986,0
+ESGV.US,D,20250718,000000,111.57,111.6,110.9906,111.28,372671,0
+ESGV.US,D,20250721,000000,111.5,111.97,111.3874,111.4,320325,0
+ESGV.US,D,20250722,000000,111.54,111.66,110.98,111.55,135853,0
+ESGV.US,D,20250723,000000,111.9,112.32,111.6,112.32,228476,0
+ESGV.US,D,20250724,000000,112.55,112.7202,112.39,112.42,474545,0
+ESGV.US,D,20250725,000000,112.515,113,112.515,112.89,91178,0
+ESGV.US,D,20250728,000000,113.05,113.08,112.675,112.9,129960,0
+ESGV.US,D,20250729,000000,113.07,113.19,112.36,112.45,327725,0
+ESGV.US,D,20250730,000000,112.58,112.97,111.89,112.42,157586,0
+ESGV.US,D,20250731,000000,113.48,113.48,111.7,111.94,244909,0
+ESGV.US,D,20250801,000000,110.712,110.72,109.51,109.89,225771,0
+ESGV.US,D,20250804,000000,110.8,111.8,110.73,111.8,242154,0
+ESGV.US,D,20250805,000000,111.825,112.07,111.02,111.22,174368,0
+ESGV.US,D,20250806,000000,111.48,112.21,111.21,112.12,150484,0
+ESGV.US,D,20250807,000000,112.83,112.915,111.4138,112.13,297091,0
+ESGV.US,D,20250808,000000,112.4185,113.06,112.36,112.97,162938,0
+ESGV.US,D,20250811,000000,112.955,113.33,112.5,112.66,125949,0
+ESGV.US,D,20250812,000000,113.13,114.12,112.9,114.08,139362,0
+ESGV.US,D,20250813,000000,114.5013,114.74,114.25,114.57,214322,0
+ESGV.US,D,20250814,000000,114.1,114.69,114.1,114.59,488933,0
+ESGV.US,D,20250815,000000,114.7986,114.84,114.17,114.37,121122,0
+ESGV.US,D,20250818,000000,114.36,114.49,114.15,114.41,399169,0
+ESGV.US,D,20250819,000000,114.3785,114.48,113.3151,113.53,192643,0
+ESGV.US,D,20250820,000000,113.34,113.34,112.06,113.06,183640,0
+ESGV.US,D,20250821,000000,112.6,113.04,112.3605,112.62,110153,0
+ESGV.US,D,20250822,000000,113.09,114.87,112.87,114.65,118741,0
+ESGV.US,D,20250825,000000,114.16,114.6365,114.11,114.11,111141,0
+ESGV.US,D,20250826,000000,114.095,114.62,113.95,114.58,102456,0
+ESGV.US,D,20250827,000000,114.5,115,114.5,114.87,110065,0
+ESGV.US,D,20250828,000000,115,115.451,114.71,115.35,368984,0
+ESGV.US,D,20250829,000000,115.055,115.055,114.2707,114.56,102383,0
+ESGV.US,D,20250902,000000,113.095,113.73,112.62,113.63,678353,0
+ESGV.US,D,20250903,000000,114.195,114.555,113.85,114.39,127330,0
+ESGV.US,D,20250904,000000,114.56,115.47,114.4,115.46,184264,0
+ESGV.US,D,20250905,000000,116.07,116.25,114.71,115.31,183928,0
+ESGV.US,D,20250908,000000,115.66,115.92,115.53,115.76,283538,0
+ESGV.US,D,20250909,000000,115.79,116.1,115.395,115.98,198862,0
+ESGV.US,D,20250910,000000,116.76,116.81,115.8792,116.17,171488,0
+ESGV.US,D,20250911,000000,116.7,117.32,116.44,117.24,142710,0
+ESGV.US,D,20250912,000000,117.22,117.455,117.085,117.18,111615,0
+ESGV.US,D,20250915,000000,117.61,117.855,117.555,117.84,199080,0
+ESGV.US,D,20250916,000000,117.946,118.04,117.4901,117.67,109598,0
+ESGV.US,D,20250917,000000,117.61,118.03,116.592,117.5,108110,0
+ESGV.US,D,20250918,000000,118.15,118.72,117.91,118.25,230252,0
+ESGV.US,D,20250919,000000,118.49,118.71,118,118.61,207748,0
+ESGV.US,D,20250922,000000,118.33,119.16,118.28,119.06,338838,0
+ESGV.US,D,20250923,000000,119.1,119.17,118.04,118.18,650941,0
+ESGV.US,D,20250924,000000,118.365,118.41,117.414,117.63,212071,0
+ESGV.US,D,20250925,000000,116.96,117.26,116.31,117,215253,0
+ESGV.US,D,20250926,000000,117.29,117.69,116.7836,117.63,132302,0
+ESGV.US,D,20250929,000000,118.18,118.395,117.86,118.03,109217,0
+ESGV.US,D,20250930,000000,117.95,118.5,117.6114,118.44,130194,0
+ESGV.US,D,20251001,000000,118.11,119.05,117.94,118.93,159505,0
+ESGV.US,D,20251002,000000,119.22,119.37,118.64,119.15,150093,0
+ESGV.US,D,20251003,000000,119.25,119.69,118.84,119.14,139981,0
+ESGV.US,D,20251006,000000,119.6899,119.72,119.1001,119.49,145677,0
+ESGV.US,D,20251007,000000,119.687,119.74,118.5701,118.87,162075,0
+ESGV.US,D,20251008,000000,119.17,119.68,119,119.67,127603,0
+ESGV.US,D,20251009,000000,119.7,119.78,119.04,119.44,188315,0
+ESGV.US,D,20251010,000000,119.67,119.87,115.94,116,144268,0
+ESGV.US,D,20251013,000000,117.53,118.13,117.35,117.95,171062,0
+ESGV.US,D,20251014,000000,116.75,118.275,116.13,117.63,216910,0
+ESGV.US,D,20251015,000000,118.5101,119.055,117.31,118.14,176943,0
+ESGV.US,D,20251016,000000,118.55,118.83,116.81,117.4,208653,0
+ESGV.US,D,20251017,000000,117.06,118.205,116.81,117.96,91056,0
+ESGV.US,D,20251020,000000,118.64,119.53,118.6,119.38,111124,0
+ESGV.US,D,20251021,000000,119.38,119.74,119.151,119.44,140781,0
+ESGV.US,D,20251022,000000,119.42,119.52,117.79,118.62,158461,0
+ESGV.US,D,20251023,000000,118.69,119.47,118.585,119.28,161599,0
+ESGV.US,D,20251024,000000,120.1,120.625,120.06,120.31,169155,0
+ESGV.US,D,20251027,000000,121.59,122.05,121.44,121.95,273746,0
+ESGV.US,D,20251028,000000,122.41,122.73,121.99,122.39,120962,0
+ESGV.US,D,20251029,000000,122.84,122.85,121.6,122.38,285385,0
+ESGV.US,D,20251030,000000,121.81,121.97,120.84,120.84,229176,0
+ESGV.US,D,20251031,000000,122.04,122.05,120.9059,121.38,182644,0
+ESGV.US,D,20251103,000000,122.07,122.13,121,121.64,219694,0
+ESGV.US,D,20251104,000000,120.34,121.04,119.95,120.03,164788,0
+ESGV.US,D,20251105,000000,120.03,121.125,119.91,120.52,240029,0
+ESGV.US,D,20251106,000000,120.36,120.5,118.65,118.89,267113,0
+ESGV.US,D,20251107,000000,118.27,118.99,117.11,118.96,204899,0
+ESGV.US,D,20251110,000000,120.38,121.105,119.885,120.95,166617,0
+ESGV.US,D,20251111,000000,120.705,121.29,120.42,121.11,142773,0
+ESGV.US,D,20251112,000000,121.495,121.67,120.93,121.22,123097,0
+ESGV.US,D,20251113,000000,120.52,120.67,118.75,118.99,188088,0
+ESGV.US,D,20251114,000000,117.67,119.61,117.25,118.85,114626,0
+ESGV.US,D,20251117,000000,118.48,119.164,117.05,117.68,201103,0
+ESGV.US,D,20251118,000000,116.92,117.51,115.9,116.65,243592,0
+ESGV.US,D,20251119,000000,116.8,118.1099,116.4,117.1,144269,0
+ESGV.US,D,20251120,000000,119.05,119.435,114.99,115.12,176386,0
+ESGV.US,D,20251121,000000,115.51,117.4955,114.83,116.43,345634,0
+ESGV.US,D,20251124,000000,117.365,118.59,117.12,118.37,177382,0
+ESGV.US,D,20251125,000000,118.37,119.9,117.79,119.7,176316,0
+ESGV.US,D,20251126,000000,120.17,120.86,120.01,120.46,210425,0
+ESGV.US,D,20251128,000000,120.74,121.16,120.675,121.13,95958,0
+ESGV.US,D,20251201,000000,120.17,121.1,120.17,120.58,416738,0
+ESGV.US,D,20251202,000000,121.13,121.37,120.5171,120.86,202009,0
+ESGV.US,D,20251203,000000,120.58,121.47,120.58,121.27,139735,0
+ESGV.US,D,20251204,000000,121.6,121.6,120.845,121.42,140269,0
+ESGV.US,D,20251205,000000,121.79,122.2,121.5016,121.76,233794,0
+ESGV.US,D,20251208,000000,121.9,121.98,121.02,121.35,194358,0
+ESGV.US,D,20251209,000000,121.15,121.6634,121.15,121.24,142899,0
+ESGV.US,D,20251210,000000,121.15,122.32,120.94,122.01,154792,0
+ESGV.US,D,20251211,000000,121.52,122.31,121.1,122.29,274407,0
+ESGV.US,D,20251212,000000,122.039,122.2099,120.38,120.82,181640,0
+ESGV.US,D,20251215,000000,121.4299,121.4299,120.3,120.39,216945,0
+ESGV.US,D,20251216,000000,120.15,120.61,119.58,120.36,321270,0
+ESGV.US,D,20251217,000000,120.52,120.57,118.82,118.87,158232,0
+ESGV.US,D,20251218,000000,120.29,120.67,119.69,119.95,153427,0
+ESGV.US,D,20251219,000000,120.25,120.905,119.95,120.9,134168,0
+ESGV.US,D,20251222,000000,121.54,121.726,121.31,121.64,239049,0
+ESGV.US,D,20251223,000000,121.6,122.18,121.42,122.15,245992,0
+ESGV.US,D,20251224,000000,122.08,122.62,122.08,122.48,100213,0
+ESGV.US,D,20251226,000000,122.54,122.735,122.425,122.6,98382,0
+ESGV.US,D,20251229,000000,121.98,122.29,121.73,122.06,356199,0
+ESGV.US,D,20251230,000000,121.92,122.145,121.78,121.87,175020,0
+ESGV.US,D,20251231,000000,121.85,121.89,120.9,120.96,255275,0
+ESGV.US,D,20260102,000000,121.675,121.89,120.43,121.04,263763,0
+ESGV.US,D,20260105,000000,121.38,122.19,121.36,121.84,245862,0
+ESGV.US,D,20260106,000000,121.94,122.77,121.92,122.75,165173,0
+ESGV.US,D,20260107,000000,122.735,123.2554,122.56,122.57,251438,0
+ESGV.US,D,20260108,000000,122.36,122.625,122.0288,122.42,179818,0
+ESGV.US,D,20260109,000000,122.62,123.31,122.185,123.12,146237,0
+ESGV.US,D,20260112,000000,122.54,123.305,122.4,123.15,553309,0
+ESGV.US,D,20260113,000000,123.17,123.25,122.305,122.69,104994,0
+ESGV.US,D,20260114,000000,122.15,122.23,121.13,121.81,142483,0
+ESGV.US,D,20260115,000000,122.68,122.8,122.03,122.18,141428,0
+ESGV.US,D,20260116,000000,122.53,122.53,121.82,122.02,108519,0
+ESGV.US,D,20260120,000000,120.03,120.755,119.35,119.48,197290,0
+ESGV.US,D,20260121,000000,119.86,121.45,119.6,120.84,718661,0
+ESGV.US,D,20260122,000000,121.765,122.09,121.37,121.73,152404,0
+ESGV.US,D,20260123,000000,121.605,122.06,121.32,121.71,135629,0
+ESGV.US,D,20260126,000000,121.79,122.58,121.79,122.37,595855,0
+ESGV.US,D,20260127,000000,122.74,122.99,122.455,122.76,372535,0
+ESGV.US,D,20260128,000000,123.08,123.24,122.5,122.73,314799,0
+ESGV.US,D,20260129,000000,122.7115,122.755,120.4,122.24,300341,0
+ESGV.US,D,20260130,000000,121.89,122.09,120.88,121.62,93455,0
+ESGV.US,D,20260202,000000,121.2736,122.56,121.09,122.24,150860,0
+ESGV.US,D,20260203,000000,122.24,122.32,119.69,120.63,274134,0
+ESGV.US,D,20260204,000000,120.64,120.895,119.14,119.97,274546,0
+ESGV.US,D,20260205,000000,119.11,119.6,118.055,118.3,448044,0
+ESGV.US,D,20260206,000000,119,120.94,118.98,120.65,159596,0
+ESGV.US,D,20260209,000000,120.25,121.635,120.2,121.36,500949,0
+ESGV.US,D,20260210,000000,121.4601,121.8793,120.865,120.91,335246,0
+ESGV.US,D,20260211,000000,121.83,121.83,120.29,120.67,166711,0
+ESGV.US,D,20260212,000000,121.05,121.18,118.34,118.54,357963,0
+ESGV.US,D,20260213,000000,118.72,119.3546,117.87,118.54,211922,0
+ESGV.US,D,20260217,000000,118.29,119.18,117.44,118.78,296099,0
+ESGV.US,D,20260218,000000,119.01,120,118.78,119.475,192808,0
diff --git a/daily/us/nyse etfs/1/ewl.us.txt b/daily/us/nyse etfs/1/ewl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5efb332a3a04aefd8c9605e82ac10dcd5d85157b
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewl.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWL.US,D,20050225,000000,13.3503,13.4042,13.2356,13.4042,82357.921426266,0
+EWL.US,D,20050228,000000,13.5268,13.5268,13.4131,13.5268,74552.488924578,0
+EWL.US,D,20050301,000000,13.5268,13.6042,13.4356,13.5964,83662.567031292,0
+EWL.US,D,20050302,000000,13.4738,13.5189,13.3503,13.4287,72602.15085045,0
+EWL.US,D,20050303,000000,13.4895,13.4895,13.3278,13.4131,156259.61762527,0
+EWL.US,D,20050304,000000,13.565,13.6336,13.3503,13.6179,37470.564233796,0
+EWL.US,D,20050307,000000,13.5738,13.5738,13.4042,13.5356,43068.605735268,0
+EWL.US,D,20050308,000000,13.5581,13.6258,13.5189,13.565,38252.943576294,0
+EWL.US,D,20050309,000000,13.9042,13.9042,13.4738,13.5101,20556.073676688,0
+EWL.US,D,20050310,000000,13.5738,13.6121,13.4895,13.565,21730.152716082,0
+EWL.US,D,20050311,000000,13.5503,13.6807,13.5503,13.6336,42025.093261506,0
+EWL.US,D,20050314,000000,13.6179,13.6336,13.4738,13.5042,56077.31988765,0
+EWL.US,D,20050315,000000,13.6807,13.6807,13.4895,13.5101,16523.810911506,0
+EWL.US,D,20050316,000000,13.6415,13.6415,13.5042,13.5964,18733.24201431,0
+EWL.US,D,20050317,000000,13.4738,13.5268,13.4131,13.467,61151.055024006,0
+EWL.US,D,20050318,000000,13.3366,13.3895,13.2591,13.3366,53605.735602288,0
+EWL.US,D,20050321,000000,13.3366,13.3366,13.0964,13.1435,43196.112147018,0
+EWL.US,D,20050322,000000,13.0964,13.2444,12.8797,12.9817,69479.773839516,0
+EWL.US,D,20050323,000000,13.0052,13.0209,12.8729,12.9268,32269.32268569,0
+EWL.US,D,20050324,000000,12.8974,13.0582,12.8974,12.9268,44107.01795256,0
+EWL.US,D,20050328,000000,12.9817,13.0052,12.8797,12.9582,22509.471904698,0
+EWL.US,D,20050329,000000,12.9141,12.9435,12.8592,12.8729,32138.756120058,0
+EWL.US,D,20050330,000000,12.919,13.0278,12.919,13.0209,14703.019351716,0
+EWL.US,D,20050331,000000,13.1042,13.1219,12.967,12.967,22247.31872214,0
+EWL.US,D,20050401,000000,13.066,13.1042,12.8729,12.9366,22247.31872214,0
+EWL.US,D,20050404,000000,12.8121,12.9141,12.7896,12.9052,15352.792025994,0
+EWL.US,D,20050405,000000,13.1729,13.1729,12.7984,12.9141,48142.340871624,0
+EWL.US,D,20050406,000000,13.0503,13.0886,12.967,13.0141,60762.415480992,0
+EWL.US,D,20050407,000000,12.9503,13.1513,12.9503,13.0141,126986.18559006,0
+EWL.US,D,20050408,000000,13.1219,13.1729,13.066,13.1131,14180.753089188,0
+EWL.US,D,20050411,000000,13.1807,13.2131,13.1219,13.1582,37470.564233796,0
+EWL.US,D,20050412,000000,13.0052,13.2503,12.9964,13.2444,33180.228491232,0
+EWL.US,D,20050413,000000,11.5357,13.1042,11.5357,13.0582,34607.280251538,0
+EWL.US,D,20050414,000000,12.9748,13.0425,12.967,13.0425,15092.678946024,0
+EWL.US,D,20050415,000000,13.0817,13.1042,12.9503,12.967,37862.263930692,0
+EWL.US,D,20050418,000000,13.0278,13.0582,12.919,13.0278,12489.508043736,0
+EWL.US,D,20050419,000000,13.2131,13.2591,13.1729,13.2278,104217.62065669,0
+EWL.US,D,20050420,000000,13.1582,13.1807,13.0582,13.0582,77415.772906836,0
+EWL.US,D,20050421,000000,13.0817,13.1582,13.066,13.1582,293267.80717888,0
+EWL.US,D,20050422,000000,13.1895,13.2062,13.0278,13.0278,37732.717416354,0
+EWL.US,D,20050425,000000,13.066,13.0758,12.9748,13.0356,31877.622988794,0
+EWL.US,D,20050426,000000,13.066,13.066,12.9817,12.9817,28364.566332258,0
+EWL.US,D,20050427,000000,12.8592,12.9435,12.8043,12.9141,23029.698064638,0
+EWL.US,D,20050428,000000,12.8729,12.9052,12.765,12.8121,40073.735136084,0
+EWL.US,D,20050429,000000,12.9141,12.9582,12.8435,12.8729,22509.471904698,0
+EWL.US,D,20050502,000000,12.9052,12.9503,12.8503,12.919,10928.829563916,0
+EWL.US,D,20050503,000000,12.9582,12.9748,12.8729,12.9366,88082.449288194,0
+EWL.US,D,20050504,000000,13.0503,13.168,12.9435,13.1582,103435.24131419,0
+EWL.US,D,20050505,000000,13.1729,13.2278,13.1131,13.1729,107862.26393015,0
+EWL.US,D,20050506,000000,13.1042,13.1288,13.0278,13.066,131413.20820602,0
+EWL.US,D,20050509,000000,13.0503,13.0817,12.967,13.0278,46707.128700966,0
+EWL.US,D,20050510,000000,13.0425,13.0425,12.8121,12.8356,47487.467940876,0
+EWL.US,D,20050511,000000,12.867,12.9141,12.8121,12.8729,50481.318488766,0
+EWL.US,D,20050512,000000,12.9268,12.9268,12.765,12.867,66746.036371596,0
+EWL.US,D,20050513,000000,12.7121,12.8288,12.6739,12.7356,47487.467940876,0
+EWL.US,D,20050516,000000,12.8121,12.9435,12.7278,12.9052,12098.828398134,0
+EWL.US,D,20050517,000000,12.7356,12.867,12.7356,12.8121,34220.680811112,0
+EWL.US,D,20050518,000000,12.8974,13.0209,12.8356,13.0141,97713.773606142,0
+EWL.US,D,20050519,000000,12.9886,13.0141,12.8895,12.9435,20685.620191026,0
+EWL.US,D,20050520,000000,12.8729,12.9366,12.7896,12.8895,38901.696199278,0
+EWL.US,D,20050523,000000,12.7817,12.9435,12.7817,12.9268,29274.452086506,0
+EWL.US,D,20050524,000000,12.9886,13.0278,12.9052,12.919,53605.735602288,0
+EWL.US,D,20050525,000000,13.0817,13.0817,12.9582,13.0356,17043.017020152,0
+EWL.US,D,20050526,000000,13.0209,13.0582,12.9582,13.0141,18993.35509428,0
+EWL.US,D,20050527,000000,12.9503,13.0503,12.9503,13.0503,14311.31965482,0
+EWL.US,D,20050531,000000,12.9886,12.9886,12.8288,12.919,32918.075308674,0
+EWL.US,D,20050601,000000,12.867,13.0141,12.867,12.9964,31877.622988794,0
+EWL.US,D,20050602,000000,12.9435,13.0425,12.9435,13.0141,13139.280718014,0
+EWL.US,D,20050603,000000,13.0141,13.0356,12.9052,12.9748,15744.49172289,0
+EWL.US,D,20050606,000000,12.919,12.9886,12.919,12.967,36039.432268314,0
+EWL.US,D,20050607,000000,13.0209,13.1042,12.9748,13.066,56857.65912756,0
+EWL.US,D,20050608,000000,13.066,13.1346,12.9141,13.0209,13139.280718014,0
+EWL.US,D,20050609,000000,13.0141,13.1346,12.9817,13.0964,21077.319887922,0
+EWL.US,D,20050610,000000,12.9886,13.0209,12.8356,12.8356,56988.225693192,0
+EWL.US,D,20050613,000000,12.9268,12.9268,12.7984,12.8729,47360.98158042,0
+EWL.US,D,20050614,000000,12.7739,12.8503,12.7582,12.7984,21597.546047862,0
+EWL.US,D,20050615,000000,12.7984,12.8974,12.7984,12.8729,46968.26183223,0
+EWL.US,D,20050616,000000,12.9268,12.9268,12.8356,12.9141,37209.431102532,0
+EWL.US,D,20050617,000000,12.9817,13.1513,12.8974,13.1513,24983.096292648,0
+EWL.US,D,20050620,000000,12.9366,12.9582,12.7984,12.8797,127768.56493256,0
+EWL.US,D,20050621,000000,12.9141,13.0209,12.8729,12.9964,58289.811144336,0
+EWL.US,D,20050622,000000,12.8435,12.9964,12.8435,12.9582,7156.679878704,0
+EWL.US,D,20050623,000000,12.7817,12.9141,12.7817,12.8288,13401.433900572,0
+EWL.US,D,20050624,000000,12.8356,12.8356,12.7582,12.7582,11839.735369458,0
+EWL.US,D,20050627,000000,12.6886,12.8043,12.5582,12.7445,41637.473769786,0
+EWL.US,D,20050628,000000,12.7356,12.7739,12.665,12.6964,13921.660060512,0
+EWL.US,D,20050629,000000,12.7278,12.8199,12.7121,12.7199,20685.620191026,0
+EWL.US,D,20050630,000000,12.8288,12.8288,12.7199,12.7739,37732.717416354,0
+EWL.US,D,20050701,000000,12.7739,12.8043,12.6827,12.7121,22509.471904698,0
+EWL.US,D,20050705,000000,12.5798,12.665,12.5739,12.6503,31615.469806236,0
+EWL.US,D,20050706,000000,12.7052,12.7121,12.6445,12.7052,19645.167871146,0
+EWL.US,D,20050707,000000,12.5121,12.7121,12.5121,12.7121,119960.07227699,0
+EWL.US,D,20050708,000000,12.7052,12.765,12.6739,12.765,181373.28048355,0
+EWL.US,D,20050711,000000,12.765,12.9435,12.765,12.9141,38252.943576294,0
+EWL.US,D,20050712,000000,12.9582,13.0886,12.9582,12.967,52172.563534218,0
+EWL.US,D,20050713,000000,12.9503,13.0141,12.9503,12.9748,14311.31965482,0
+EWL.US,D,20050714,000000,13.0582,13.1513,13.0503,13.1219,48660.526928976,0
+EWL.US,D,20050715,000000,12.9503,13.0758,12.9503,13.0582,59847.429470274,0
+EWL.US,D,20050718,000000,12.9886,13.168,12.9886,13.168,53083.46933976,0
+EWL.US,D,20050719,000000,12.8895,13.0582,12.8895,13.0209,29403.998600844,0
+EWL.US,D,20050720,000000,13.0758,13.3042,13.0503,13.3042,57376.865236206,0
+EWL.US,D,20050721,000000,13.2895,13.2895,13.0964,13.2895,13921.660060512,0
+EWL.US,D,20050722,000000,13.1435,13.2503,13.1042,13.1042,30966.717183252,0
+EWL.US,D,20050725,000000,13.0886,13.1288,12.9886,13.1219,59330.263464216,0
+EWL.US,D,20050726,000000,13.1435,13.2131,13.0964,13.168,103435.24131419,0
+EWL.US,D,20050727,000000,13.1807,13.3366,13.1807,13.2278,15874.038237228,0
+EWL.US,D,20050728,000000,13.2444,13.5503,13.2444,13.4581,37603.170902016,0
+EWL.US,D,20050729,000000,13.3131,13.4287,13.3042,13.4042,67136.716017198,0
+EWL.US,D,20050801,000000,13.4503,13.6258,13.4503,13.565,27192.527395452,0
+EWL.US,D,20050802,000000,13.5042,13.6944,13.5042,13.6944,57508.451853132,0
+EWL.US,D,20050803,000000,13.765,13.8179,13.7189,13.7973,21467.999533524,0
+EWL.US,D,20050804,000000,13.8179,13.8179,13.6944,13.7189,187879.16763668,0
+EWL.US,D,20050805,000000,13.7719,13.7719,13.6258,13.6807,53083.46933976,0
+EWL.US,D,20050808,000000,13.8258,13.8258,13.6866,13.6866,14180.753089188,0
+EWL.US,D,20050809,000000,13.7719,13.8258,13.7336,13.8179,47487.467940876,0
+EWL.US,D,20050810,000000,13.912,13.9797,13.8032,13.8179,22771.625087256,0
+EWL.US,D,20050811,000000,13.8728,14.0258,13.8728,14.0189,16133.131265904,0
+EWL.US,D,20050812,000000,13.8875,13.9866,13.8875,13.965,32008.189554426,0
+EWL.US,D,20050815,000000,13.8728,13.9042,13.8179,13.9042,22771.625087256,0
+EWL.US,D,20050816,000000,13.9493,13.9738,13.765,13.8258,24983.096292648,0
+EWL.US,D,20050817,000000,13.8571,13.8571,13.7581,13.8258,48918.599906358,0
+EWL.US,D,20050818,000000,13.6807,13.7189,13.5268,13.665,87693.80974518,0
+EWL.US,D,20050819,000000,13.7032,13.7121,13.5738,13.5738,313042.52156437,0
+EWL.US,D,20050822,000000,13.7121,13.7405,13.6042,13.6944,132841.28001762,0
+EWL.US,D,20050823,000000,13.6807,13.6807,13.4817,13.5503,97843.32012048,0
+EWL.US,D,20050824,000000,13.5268,13.6121,13.4356,13.467,79109.058054876,0
+EWL.US,D,20050825,000000,13.5268,13.5964,13.4983,13.5425,23159.244578976,0
+EWL.US,D,20050826,000000,13.6415,13.6415,13.467,13.4738,42413.73280452,0
+EWL.US,D,20050829,000000,13.5101,13.5101,13.3748,13.4503,87823.356259518,0
+EWL.US,D,20050830,000000,13.4199,13.4199,13.3434,13.3827,46189.962694908,0
+EWL.US,D,20050831,000000,13.4287,13.665,13.4287,13.665,11709.168803826,0
+EWL.US,D,20050901,000000,13.7581,13.8954,13.7581,13.8728,16523.810911506,0
+EWL.US,D,20050902,000000,13.9866,13.9866,13.8787,13.8787,28233.999766626,0
+EWL.US,D,20050906,000000,14.064,14.064,13.9258,14.0258,37862.263930692,0
+EWL.US,D,20050907,000000,14.0895,14.1414,14.0571,14.0718,83140.300768764,0
+EWL.US,D,20050908,000000,14.1875,14.1875,13.965,14.0258,96153.095126322,0
+EWL.US,D,20050909,000000,13.9866,14.1562,13.9866,14.1101,22118.792259096,0
+EWL.US,D,20050912,000000,14.1414,14.1414,13.9738,13.9944,53996.41524789,0
+EWL.US,D,20050913,000000,14.0022,14.0022,13.8954,13.912,33960.567731142,0
+EWL.US,D,20050914,000000,14.0258,14.0807,13.9571,13.9571,12749.621123706,0
+EWL.US,D,20050915,000000,14.0336,14.0336,13.912,13.912,24070.150384518,0
+EWL.US,D,20050916,000000,14.0571,14.0571,13.9738,14.0336,20294.940545424,0
+EWL.US,D,20050919,000000,14.0336,14.0336,13.9042,13.9042,42413.73280452,0
+EWL.US,D,20050920,000000,13.9493,14.0258,13.8424,13.8728,64271.391932352,0
+EWL.US,D,20050921,000000,13.9571,13.9797,13.8424,13.8787,14964.15248298,0
+EWL.US,D,20050922,000000,13.8728,13.8728,13.7258,13.7973,27582.18698976,0
+EWL.US,D,20050923,000000,13.8346,13.8346,13.7493,13.7787,20427.547213644,0
+EWL.US,D,20050926,000000,13.8032,13.9042,13.7973,13.8346,284941.12846596,0
+EWL.US,D,20050927,000000,13.8032,13.8571,13.7581,13.8493,36690.224993886,0
+EWL.US,D,20050928,000000,13.912,13.9571,13.8493,13.8875,47228.3749122,0
+EWL.US,D,20050929,000000,13.912,13.9866,13.7875,13.9866,34089.094194186,0
+EWL.US,D,20050930,000000,13.8179,14.0022,13.8179,13.9571,22771.625087256,0
+EWL.US,D,20051003,000000,13.8954,14.1277,13.8954,14.1277,133881.7323375,0
+EWL.US,D,20051004,000000,14.1277,14.1277,13.9738,14.0189,59847.429470274,0
+EWL.US,D,20051005,000000,14.1277,14.1483,14.0895,14.1032,21209.926556142,0
+EWL.US,D,20051006,000000,14.1101,14.1728,13.9866,14.1414,134401.95849744,0
+EWL.US,D,20051007,000000,14.1356,14.1562,14.0944,14.0944,52565.283282408,0
+EWL.US,D,20051010,000000,14.1356,14.1414,14.0483,14.064,19256.528328132,0
+EWL.US,D,20051011,000000,13.9738,14.1032,13.9738,14.0336,64665.131731836,0
+EWL.US,D,20051012,000000,13.9866,14.1032,13.9042,13.9179,150798.2629972,0
+EWL.US,D,20051013,000000,13.7973,13.8258,13.4895,13.7973,55559.133830298,0
+EWL.US,D,20051014,000000,13.7787,13.9346,13.7787,13.9346,42545.319421446,0
+EWL.US,D,20051017,000000,13.8424,13.8571,13.7875,13.8032,32398.869200028,0
+EWL.US,D,20051018,000000,13.8179,13.8179,13.7336,13.8111,42413.73280452,0
+EWL.US,D,20051019,000000,13.6944,13.8258,13.5797,13.8258,552056.86056927,0
+EWL.US,D,20051020,000000,13.8346,13.8346,13.6336,13.6415,72080.904639216,0
+EWL.US,D,20051021,000000,13.8346,13.8346,13.6336,13.6493,7804.412450394,0
+EWL.US,D,20051024,000000,13.6493,13.9258,13.6493,13.8728,16783.923991476,0
+EWL.US,D,20051025,000000,14.0571,14.064,13.9866,13.9944,44499.73770075,0
+EWL.US,D,20051026,000000,13.9797,14.0415,13.9797,14.0022,25763.435532558,0
+EWL.US,D,20051027,000000,14.1277,14.1277,13.9797,14.012,62451.620423856,0
+EWL.US,D,20051028,000000,14.012,14.012,13.8728,13.9258,22641.058521624,0
+EWL.US,D,20051031,000000,14.0718,14.165,14.0189,14.1356,216372.26043199,0
+EWL.US,D,20051101,000000,14.165,14.2865,14.1414,14.165,58679.470738644,0
+EWL.US,D,20051102,000000,14.2954,14.4493,14.2101,14.4424,249290.33574066,0
+EWL.US,D,20051103,000000,14.5042,14.5101,14.313,14.4581,368601.65539466,0
+EWL.US,D,20051104,000000,14.4336,14.4336,14.1414,14.2336,279086.0340384,0
+EWL.US,D,20051107,000000,14.3581,14.3581,14.1963,14.3199,149887.35719165,0
+EWL.US,D,20051108,000000,14.2865,14.3336,14.1875,14.3199,192040.9769162,0
+EWL.US,D,20051109,000000,14.3336,14.4267,14.2032,14.313,169405.01865105,0
+EWL.US,D,20051110,000000,14.3718,14.4179,14.2797,14.3718,24200.71695015,0
+EWL.US,D,20051111,000000,14.464,14.5042,14.3718,14.5042,62842.300069458,0
+EWL.US,D,20051114,000000,14.4493,14.4493,14.2659,14.2797,100443.43086889,0
+EWL.US,D,20051115,000000,14.2179,14.3493,14.2179,14.2797,81969.281883252,0
+EWL.US,D,20051116,000000,14.2179,14.2561,14.1032,14.1963,27842.30006973,0
+EWL.US,D,20051117,000000,14.4493,14.4493,14.2659,14.3875,80538.14991777,0
+EWL.US,D,20051118,000000,14.5797,14.6042,14.464,14.5963,69739.886919486,0
+EWL.US,D,20051121,000000,14.7189,14.7189,14.5571,14.613,225349.73187048,0
+EWL.US,D,20051122,000000,14.6042,14.7414,14.4885,14.7189,204012.29890259,0
+EWL.US,D,20051123,000000,14.7571,14.7571,14.6738,14.7346,141950.33807304,0
+EWL.US,D,20051125,000000,14.7483,14.7483,14.6346,14.6346,68958.527628282,0
+EWL.US,D,20051128,000000,14.7414,14.7414,14.5728,14.6248,128417.31755554,0
+EWL.US,D,20051129,000000,14.6649,14.6944,14.5571,14.6561,76114.187455692,0
+EWL.US,D,20051130,000000,14.5267,14.6042,14.4797,14.5267,45797.242946718,0
+EWL.US,D,20051201,000000,14.6434,14.811,14.6042,14.7816,107211.47120458,0
+EWL.US,D,20051202,000000,14.6944,14.8963,14.6944,14.8738,52434.716716776,0
+EWL.US,D,20051205,000000,14.9483,15.0424,14.8032,15.0022,106169.9988334,0
+EWL.US,D,20051206,000000,14.9875,15.0424,14.9424,14.9561,152227.35486009,0
+EWL.US,D,20051207,000000,14.912,14.9561,14.8032,14.8277,24070.150384518,0
+EWL.US,D,20051208,000000,14.8963,15.011,14.8414,14.9247,76114.187455692,0
+EWL.US,D,20051209,000000,14.8571,15.0639,14.8571,15.0639,612297.00978773,0
+EWL.US,D,20051212,000000,15.1414,15.163,15.0551,15.1336,78197.13219804,0
+EWL.US,D,20051213,000000,15.8335,15.8335,15.0169,15.1336,25763.435532558,0
+EWL.US,D,20051214,000000,15.1963,15.2326,15.1257,15.1561,1225762.9983584,0
+EWL.US,D,20051215,000000,15.0639,15.11,14.912,14.9483,707535.11890334,0
+EWL.US,D,20051216,000000,15.0483,15.0483,14.9179,14.9649,49963.132431414,0
+EWL.US,D,20051219,000000,15.0483,15.0806,14.9179,14.9247,144942.14851834,0
+EWL.US,D,20051220,000000,14.8875,14.9787,14.7875,14.8336,293528.94031015,0
+EWL.US,D,20051221,000000,14.8493,14.9336,14.8336,14.8649,84700.979248584,0
+EWL.US,D,20051222,000000,14.7189,14.9179,14.7189,14.8571,81058.37607771,0
+EWL.US,D,20051223,000000,14.6434,14.7816,14.6346,14.6875,148455.20517488,0
+EWL.US,D,20051227,000000,14.7483,14.8277,14.6875,14.7414,47487.467940876,0
+EWL.US,D,20051228,000000,14.8738,14.8796,14.7267,14.7728,161986.18558979,0
+EWL.US,D,20051229,000000,14.8963,14.9561,14.8649,14.912,557519.23524864,0
+EWL.US,D,20051230,000000,14.8493,14.8875,14.7728,14.8414,23029.698064638,0
+EWL.US,D,20060103,000000,15.2326,15.4335,15.0718,15.3855,319158.74912319,0
+EWL.US,D,20060104,000000,15.4875,15.6178,15.3943,15.6022,248897.61599247,0
+EWL.US,D,20060105,000000,15.5629,15.5718,15.4728,15.5414,149237.58451738,0
+EWL.US,D,20060106,000000,15.6953,15.6953,15.5629,15.6796,219884.29703723,0
+EWL.US,D,20060109,000000,15.511,15.6571,15.511,15.6404,110853.05432416,0
+EWL.US,D,20060110,000000,15.511,15.5326,15.4179,15.511,181891.4665409,0
+EWL.US,D,20060111,000000,15.6178,15.709,15.5414,15.7031,163806.97714958,0
+EWL.US,D,20060112,000000,15.511,15.6796,15.511,15.5718,109292.37584434,0
+EWL.US,D,20060113,000000,15.5629,15.6953,15.5629,15.6874,678782.93307936,0
+EWL.US,D,20060117,000000,15.6796,15.6953,15.5571,15.6404,161336.41291551,0
+EWL.US,D,20060118,000000,15.4335,15.6257,15.4179,15.4728,151447.01562018,0
+EWL.US,D,20060119,000000,15.5806,15.6178,15.4875,15.5865,370031.76730885,0
+EWL.US,D,20060120,000000,15.6571,15.6727,15.3796,15.412,148585.77174051,0
+EWL.US,D,20060123,000000,15.5492,15.7463,15.5492,15.7463,540605.76474283,0
+EWL.US,D,20060124,000000,15.7708,15.7708,15.6404,15.7031,179290.3357412,0
+EWL.US,D,20060125,000000,15.7551,15.8021,15.5629,15.6335,199718.90300614,0
+EWL.US,D,20060126,000000,15.6404,15.7463,15.6404,15.7325,91988.22569292,0
+EWL.US,D,20060127,000000,15.8335,15.8423,15.611,15.6649,437038.93681171,0
+EWL.US,D,20060130,000000,15.6404,15.6482,15.5326,15.6022,204793.65819379,0
+EWL.US,D,20060131,000000,15.7325,15.7708,15.5718,15.709,160556.0736756,0
+EWL.US,D,20060201,000000,15.6953,15.7551,15.6178,15.6953,136223.77010852,0
+EWL.US,D,20060202,000000,15.7325,15.7325,15.5629,15.611,148064.52552928,0
+EWL.US,D,20060203,000000,15.5571,15.5865,15.4482,15.5629,133362.52622885,0
+EWL.US,D,20060206,000000,15.5629,15.6796,15.4482,15.4561,107601.13079888,0
+EWL.US,D,20060207,000000,15.4179,15.5492,15.4179,15.4335,80014.863603948,0
+EWL.US,D,20060208,000000,15.5326,15.5571,15.4561,15.5492,117356.9013747,0
+EWL.US,D,20060209,000000,15.6649,15.6796,15.5629,15.5865,59330.263464216,0
+EWL.US,D,20060210,000000,15.7708,15.7708,15.4875,15.7169,56207.886453282,0
+EWL.US,D,20060213,000000,15.3473,15.5414,15.3473,15.5178,467223.27465247,0
+EWL.US,D,20060214,000000,15.5247,15.611,15.4404,15.6022,52043.01701988,0
+EWL.US,D,20060215,000000,15.5247,15.5326,15.3247,15.4482,393711.23804777,0
+EWL.US,D,20060216,000000,15.4875,15.6257,15.4561,15.5806,51004.604802588,0
+EWL.US,D,20060217,000000,15.6404,15.6404,15.4875,15.611,263211.99580117,0
+EWL.US,D,20060221,000000,15.6796,15.7943,15.6796,15.7708,146503.84704946,0
+EWL.US,D,20060222,000000,15.7865,15.8806,15.7247,15.8335,95112.642806442,0
+EWL.US,D,20060223,000000,15.8718,15.8718,15.7414,15.7551,23289.811144608,0
+EWL.US,D,20060224,000000,15.7463,15.7796,15.6335,15.6953,883446.02470752,0
+EWL.US,D,20060227,000000,15.7551,15.7639,15.5963,15.6482,104737.84681663,0
+EWL.US,D,20060228,000000,15.5806,15.6571,15.5629,15.5806,668374.32967538,0
+EWL.US,D,20060301,000000,15.709,15.8159,15.6953,15.7551,293138.26066454,0
+EWL.US,D,20060302,000000,15.8159,15.8933,15.6796,15.8874,93027.657961506,0
+EWL.US,D,20060303,000000,16.0021,16.0021,15.8159,15.8933,56596.525996296,0
+EWL.US,D,20060306,000000,15.909,15.9865,15.7708,15.8021,73512.036604698,0
+EWL.US,D,20060307,000000,15.4875,15.5963,15.4404,15.5806,169665.13173102,0
+EWL.US,D,20060308,000000,15.4335,15.6178,15.4335,15.6178,69739.886919486,0
+EWL.US,D,20060309,000000,15.6022,15.6257,15.4728,15.4728,51653.357425572,0
+EWL.US,D,20060310,000000,15.4875,15.709,15.4875,15.6727,68958.527628282,0
+EWL.US,D,20060313,000000,15.8159,15.9021,15.8021,15.8531,2584499.8834026,0
+EWL.US,D,20060314,000000,15.8806,16.1031,15.8806,16.0786,787944.74235806,0
+EWL.US,D,20060315,000000,16.0247,16.1413,16.0178,16.1237,80014.863603948,0
+EWL.US,D,20060316,000000,16.0639,16.2109,16.0639,16.1335,138305.69479958,0
+EWL.US,D,20060317,000000,16.1237,16.2492,16.11,16.1933,87044.037070902,0
+EWL.US,D,20060320,000000,16.3247,16.3247,16.2109,16.2237,162634.93821277,0
+EWL.US,D,20060321,000000,16.2109,16.2159,16.01,16.01,205052.75122247,0
+EWL.US,D,20060322,000000,16.01,16.1933,15.2257,16.0786,259439.84611596,0
+EWL.US,D,20060323,000000,16.0639,16.0639,15.8021,15.8531,207526.37561042,0
+EWL.US,D,20060324,000000,15.9865,15.9943,15.8619,15.9482,71949.31802229,0
+EWL.US,D,20060327,000000,16.0178,16.0178,15.8423,15.9325,81058.37607771,0
+EWL.US,D,20060328,000000,16.0639,16.0639,15.7708,15.7708,139997.95989632,0
+EWL.US,D,20060329,000000,15.9482,15.9865,15.8159,15.9325,59980.036138494,0
+EWL.US,D,20060330,000000,16.1031,16.1159,15.8718,16.0855,540214.06504593,0
+EWL.US,D,20060331,000000,16.1864,16.1864,16.0178,16.0855,424549.42876798,0
+EWL.US,D,20060403,000000,16.1031,16.1551,16.01,16.0943,536961.12146936,0
+EWL.US,D,20060404,000000,16.2404,16.408,16.2159,16.3629,166020.48845756,0
+EWL.US,D,20060405,000000,16.408,16.5002,16.3315,16.4864,118010.75425415,0
+EWL.US,D,20060406,000000,16.3315,16.4629,16.2943,16.4394,70519.206108102,0
+EWL.US,D,20060407,000000,16.2943,16.4011,16.1413,16.256,51133.131265632,0
+EWL.US,D,20060410,000000,16.256,16.2717,16.0786,16.1708,485829.01025503,0
+EWL.US,D,20060411,000000,16.1786,16.2159,15.9786,16.0639,129458.78992672,0
+EWL.US,D,20060412,000000,16.0708,16.1159,15.9639,16.0639,104997.9598966,0
+EWL.US,D,20060413,000000,15.9865,16.1413,15.9551,16.0943,144423.96246099,0
+EWL.US,D,20060417,000000,16.2943,16.3943,16.2159,16.3629,154828.48565979,0
+EWL.US,D,20060418,000000,16.3855,16.5472,16.3247,16.5472,144811.58195271,0
+EWL.US,D,20060419,000000,16.408,16.755,16.408,16.7315,283771.12963174,0
+EWL.US,D,20060420,000000,16.5403,16.6011,16.4629,16.5247,203102.41314834,0
+EWL.US,D,20060421,000000,16.6168,16.6854,16.5796,16.6099,103306.71485114,0
+EWL.US,D,20060424,000000,16.7168,16.8148,16.6305,16.8148,63884.792491926,0
+EWL.US,D,20060425,000000,16.2404,16.8237,16.2404,16.6776,78977.47143795,0
+EWL.US,D,20060426,000000,16.6776,16.7864,16.6776,16.7629,225609.84495045,0
+EWL.US,D,20060427,000000,16.655,16.909,16.6247,16.8707,72602.15085045,0
+EWL.US,D,20060428,000000,16.9031,17.1168,16.855,17.1011,166020.48845756,0
+EWL.US,D,20060501,000000,17.2717,17.2785,16.9227,16.9854,289234.52436241,0
+EWL.US,D,20060502,000000,17.2001,17.256,17.1256,17.2099,275312.86430189,0
+EWL.US,D,20060503,000000,17.0638,17.1089,16.956,17.0325,86523.810910962,0
+EWL.US,D,20060504,000000,16.9854,17.2158,16.9403,17.2158,208174.10818211,0
+EWL.US,D,20060505,000000,17.3315,17.6785,17.2785,17.3932,176820.79155843,0
+EWL.US,D,20060508,000000,17.5864,17.6324,17.4315,17.4864,114625.20400937,0
+EWL.US,D,20060509,000000,17.5619,17.6785,17.4932,17.6158,106431.13196467,0
+EWL.US,D,20060510,000000,17.6393,17.7021,17.5325,17.6628,194384.03473852,0
+EWL.US,D,20060511,000000,17.6932,17.7246,17.5481,17.5481,118528.94031151,0
+EWL.US,D,20060512,000000,17.4864,17.5481,17.3707,17.4246,287283.16623698,0
+EWL.US,D,20060515,000000,17.1795,17.4168,17.0462,17.1717,188398.37374533,0
+EWL.US,D,20060516,000000,17.256,17.3168,17.1011,17.2785,83399.39379744,0
+EWL.US,D,20060517,000000,17.1393,17.1393,16.5531,16.6619,315385.57938668,0
+EWL.US,D,20060518,000000,17.2246,17.2246,16.4453,16.4453,170964.67707958,0
+EWL.US,D,20060519,000000,16.2492,16.5403,16.2492,16.5325,189439.8461165,0
+EWL.US,D,20060522,000000,16.1786,16.2325,15.8423,16.1786,619324.1431521,0
+EWL.US,D,20060523,000000,16.2943,16.5158,16.2717,16.2864,144551.46887274,0
+EWL.US,D,20060524,000000,16.2159,16.256,15.9404,16.1413,200759.35532602,0
+EWL.US,D,20060525,000000,16.2159,16.4158,16.2021,16.3472,108511.01655313,0
+EWL.US,D,20060526,000000,16.5002,16.5247,16.3551,16.4541,86653.3574253,0
+EWL.US,D,20060530,000000,16.4011,16.4707,16.256,16.256,102919.09535942,0
+EWL.US,D,20060531,000000,16.3698,16.4707,16.2404,16.3855,66355.356725994,0
+EWL.US,D,20060601,000000,16.2325,16.4345,16.1335,16.4158,76114.187455692,0
+EWL.US,D,20060602,000000,16.7168,16.7394,16.5854,16.7168,123343.58241919,0
+EWL.US,D,20060605,000000,16.6943,16.7011,16.3404,16.3698,98101.393097862,0
+EWL.US,D,20060606,000000,16.2943,16.3629,16.1413,16.3315,920524.88924442,0
+EWL.US,D,20060607,000000,16.0247,16.2943,16.0247,16.1159,257617.01445358,0
+EWL.US,D,20060608,000000,15.6796,15.8718,15.4649,15.7325,505216.10514879,0
+EWL.US,D,20060609,000000,15.7943,15.9482,15.7247,15.7796,143249.8834216,0
+EWL.US,D,20060612,000000,15.7551,15.8247,15.4728,15.4728,157952.90277331,0
+EWL.US,D,20060613,000000,15.1414,15.3728,14.9953,15.0257,232245.27861792,0
+EWL.US,D,20060614,000000,15.2561,15.4335,15.1718,15.311,129982.07624054,0
+EWL.US,D,20060615,000000,15.6257,16.01,15.6257,16.01,111110.10725024,0
+EWL.US,D,20060616,000000,15.7551,15.7796,15.6335,15.709,60111.62275542,0
+EWL.US,D,20060619,000000,15.7551,15.7943,15.5806,15.6649,104607.28025099,0
+EWL.US,D,20060620,000000,15.5629,15.8021,15.5629,15.6953,91857.659127288,0
+EWL.US,D,20060621,000000,15.7247,15.9865,15.7247,15.909,81969.281883252,0
+EWL.US,D,20060622,000000,15.7247,15.9551,15.7247,15.8806,67919.095359696,0
+EWL.US,D,20060623,000000,15.6649,15.9325,15.6649,15.8423,37603.170902016,0
+EWL.US,D,20060626,000000,15.8021,15.9404,15.6953,15.7708,168364.56633117,0
+EWL.US,D,20060627,000000,15.7551,15.8335,15.6022,15.6022,26153.095126866,0
+EWL.US,D,20060628,000000,15.709,15.809,15.6335,15.7865,95369.69573253,0
+EWL.US,D,20060629,000000,15.8159,16.31,15.8159,16.2717,116058.37607744,0
+EWL.US,D,20060630,000000,16.3551,16.4345,16.2619,16.3472,175780.33923855,0
+EWL.US,D,20060703,000000,16.408,16.6099,16.408,16.6099,26674.3413381,0
+EWL.US,D,20060705,000000,16.3629,16.3855,16.1933,16.3629,210908.86570132,0
+EWL.US,D,20060706,000000,16.1413,16.5707,16.1413,16.5707,133881.7323375,0
+EWL.US,D,20060707,000000,16.4786,16.509,16.2943,16.3629,73251.923524728,0
+EWL.US,D,20060710,000000,16.2717,16.4629,16.2717,16.4394,38772.14968494,0
+EWL.US,D,20060711,000000,16.3178,16.4864,16.2786,16.4707,161075.27978425,0
+EWL.US,D,20060712,000000,16.5158,16.5158,16.2404,16.2943,218583.73163738,0
+EWL.US,D,20060713,000000,16.2159,16.256,16.01,16.01,182803.39239774,0
+EWL.US,D,20060714,000000,15.9247,16.1159,15.8874,16.0021,183714.29820328,0
+EWL.US,D,20060717,000000,15.6796,15.8335,15.6796,15.809,48530.980414638,0
+EWL.US,D,20060718,000000,15.7943,15.8423,15.5414,15.8423,78717.35835798,0
+EWL.US,D,20060719,000000,15.6022,16.1551,15.6022,16.057,46189.962694908,0
+EWL.US,D,20060720,000000,16.2619,16.2619,16.0639,16.0786,46707.128700966,0
+EWL.US,D,20060721,000000,16.1237,16.2325,16.0786,16.1551,27713.773606686,0
+EWL.US,D,20060724,000000,16.2943,16.3943,16.2159,16.31,113457.24527774,0
+EWL.US,D,20060725,000000,16.4158,16.4394,16.2237,16.4011,53865.848682258,0
+EWL.US,D,20060726,000000,16.4453,16.5923,16.3178,16.5403,31095.243646296,0
+EWL.US,D,20060727,000000,16.909,16.909,16.4707,16.5002,19256.528328132,0
+EWL.US,D,20060728,000000,16.6247,16.8707,16.6247,16.855,27323.093961084,0
+EWL.US,D,20060731,000000,16.909,16.9482,16.855,16.9148,59330.263464216,0
+EWL.US,D,20060801,000000,16.8325,16.9148,16.5854,16.8099,154960.07227672,0
+EWL.US,D,20060802,000000,16.8844,16.909,16.7933,16.8844,160816.18675557,0
+EWL.US,D,20060803,000000,16.7933,16.8707,16.6011,16.755,495978.52063033,0
+EWL.US,D,20060804,000000,16.6854,17.0325,16.6854,16.8619,128938.56376678,0
+EWL.US,D,20060807,000000,16.8707,16.8707,16.7168,16.7776,98493.092794758,0
+EWL.US,D,20060808,000000,16.8472,16.8472,16.6011,16.6776,258138.26066482,0
+EWL.US,D,20060809,000000,16.7864,16.9482,16.7011,16.7933,87044.037070902,0
+EWL.US,D,20060810,000000,16.6854,16.7462,16.5619,16.7168,148326.67871183,0
+EWL.US,D,20060811,000000,16.6943,16.6943,16.5472,16.5854,101876.60293696,0
+EWL.US,D,20060814,000000,16.7933,16.8099,16.6776,16.6776,30052.751223828,0
+EWL.US,D,20060815,000000,16.9482,17.1089,16.9482,17.1089,87693.80974518,0
+EWL.US,D,20060816,000000,17.2785,17.3011,17.2099,17.2932,99534.565165932,0
+EWL.US,D,20060817,000000,17.2932,17.355,17.1795,17.2864,123213.01585355,0
+EWL.US,D,20060818,000000,17.2246,17.2619,17.0786,17.2099,68958.527628282,0
+EWL.US,D,20060821,000000,17.3246,17.3246,17.2001,17.2717,68048.641874034,0
+EWL.US,D,20060822,000000,17.1011,17.2099,17.0325,17.1325,46189.962694908,0
+EWL.US,D,20060823,000000,16.9482,17.2393,16.9482,17.0638,33047.621823012,0
+EWL.US,D,20060824,000000,17.256,17.2619,17.054,17.0923,40073.735136084,0
+EWL.US,D,20060825,000000,17.1011,17.1844,17.1011,17.1089,21336.412916598,0
+EWL.US,D,20060828,000000,17.1795,17.256,17.0854,17.2325,28493.092795302,0
+EWL.US,D,20060829,000000,17.4168,17.4785,17.2158,17.4403,162634.93821277,0
+EWL.US,D,20060830,000000,17.5236,17.5236,17.3785,17.4472,106431.13196467,0
+EWL.US,D,20060831,000000,17.4089,17.4472,17.3315,17.4089,54515.621356536,0
+EWL.US,D,20060901,000000,17.4089,17.5011,17.3403,17.4864,83530.980414366,0
+EWL.US,D,20060905,000000,17.4707,17.4864,17.3707,17.4864,140647.7325706,0
+EWL.US,D,20060906,000000,17.3315,17.3785,17.2246,17.3089,114495.65749503,0
+EWL.US,D,20060907,000000,17.2325,17.2325,16.9148,17.0462,102919.09535942,0
+EWL.US,D,20060908,000000,17.2001,17.2001,17.0089,17.1256,128938.56376678,0
+EWL.US,D,20060911,000000,17.1256,17.1325,16.9482,17.054,135186.37794253,0
+EWL.US,D,20060912,000000,17.0786,17.2158,17.0638,17.1795,647294.96968487,0
+EWL.US,D,20060913,000000,17.1089,17.2482,17.1089,17.2158,80145.43016958,0
+EWL.US,D,20060914,000000,17.1795,17.1844,17.054,17.0923,200499.24224605,0
+EWL.US,D,20060915,000000,17.1325,17.1325,16.9952,17.1011,92766.524830242,0
+EWL.US,D,20060918,000000,17.1795,17.2785,17.0786,17.2785,225088.59873922,0
+EWL.US,D,20060919,000000,17.2932,17.2932,17.0717,17.1933,96932.414314938,0
+EWL.US,D,20060920,000000,17.2717,17.5011,17.2717,17.4472,248768.06947813,0
+EWL.US,D,20060921,000000,17.6011,17.6079,17.4011,17.5158,314345.1270668,0
+EWL.US,D,20060922,000000,17.5942,17.6246,17.4864,17.5481,132841.28001762,0
+EWL.US,D,20060925,000000,17.6393,17.656,17.3932,17.6393,212860.22382674,0
+EWL.US,D,20060926,000000,17.6158,17.7462,17.5697,17.7462,137786.48869093,0
+EWL.US,D,20060927,000000,17.852,17.852,17.6079,17.755,115666.67638054,0
+EWL.US,D,20060928,000000,17.7922,17.7922,17.6472,17.7697,171224.79015955,0
+EWL.US,D,20060929,000000,17.6785,17.7393,17.5619,17.7089,88993.355093736,0
+EWL.US,D,20061002,000000,17.755,17.7922,17.6158,17.6932,180592.94124364,0
+EWL.US,D,20061003,000000,17.5864,17.755,17.5697,17.6785,148585.77174051,0
+EWL.US,D,20061004,000000,17.6324,17.8913,17.6246,17.8089,281166.93867816,0
+EWL.US,D,20061005,000000,17.9226,17.9226,17.755,17.9079,201410.14805159,0
+EWL.US,D,20061006,000000,17.6854,17.7922,17.6079,17.7393,118397.35369458,0
+EWL.US,D,20061009,000000,17.7834,17.7834,17.6785,17.7834,102656.94217687,0
+EWL.US,D,20061010,000000,17.7834,17.7922,17.7021,17.7834,378099.3529931,0
+EWL.US,D,20061011,000000,17.7168,17.8697,17.6785,17.755,488819.80064903,0
+EWL.US,D,20061012,000000,17.7775,17.9295,17.7315,17.9295,146636.45371768,0
+EWL.US,D,20061013,000000,17.7834,17.8452,17.755,17.8452,228084.48938969,0
+EWL.US,D,20061016,000000,17.8305,17.8913,17.7168,17.8089,338416.29750262,0
+EWL.US,D,20061017,000000,17.8305,17.8305,17.6158,17.6707,165238.10911506,0
+EWL.US,D,20061018,000000,17.6393,17.8011,17.6324,17.7089,170834.11051394,0
+EWL.US,D,20061019,000000,17.8609,18.0609,17.852,17.9834,292747.58101894,0
+EWL.US,D,20061020,000000,18.0609,18.1069,17.9618,18.0363,86523.810910962,0
+EWL.US,D,20061023,000000,17.9079,18.0922,17.8844,18.0226,153790.0734425,0
+EWL.US,D,20061024,000000,17.9226,17.9834,17.8452,17.954,79756.790626566,0
+EWL.US,D,20061025,000000,17.9922,18.151,17.9775,18.1226,82097.808346296,0
+EWL.US,D,20061026,000000,18.2775,18.3079,18.1393,18.2912,49441.88622018,0
+EWL.US,D,20061027,000000,18.3618,18.3687,18.1069,18.2452,102919.09535942,0
+EWL.US,D,20061030,000000,18.0148,18.2148,18.0148,18.2069,150798.2629972,0
+EWL.US,D,20061031,000000,18.1461,18.252,18.0756,18.1226,90167.43413313,0
+EWL.US,D,20061101,000000,18.2912,18.3461,18.1138,18.1922,65184.337840482,0
+EWL.US,D,20061102,000000,18.0363,18.3079,18.0363,18.252,101484.90324006,0
+EWL.US,D,20061103,000000,18.3226,18.3226,18.1461,18.2452,105778.29913651,0
+EWL.US,D,20061106,000000,18.2775,18.5089,18.2775,18.5089,132450.60037202,0
+EWL.US,D,20061107,000000,18.5618,18.6765,18.5383,18.5922,92376.865235934,0
+EWL.US,D,20061108,000000,18.5148,18.5834,18.4069,18.5618,71949.31802229,0
+EWL.US,D,20061109,000000,18.5216,18.6148,18.4844,18.5148,42413.73280452,0
+EWL.US,D,20061110,000000,18.554,18.6383,18.554,18.6304,61411.168103976,0
+EWL.US,D,20061113,000000,18.5383,18.6,18.5001,18.5687,165500.26229762,0
+EWL.US,D,20061114,000000,18.6549,18.7069,18.5148,18.6148,342709.69339906,0
+EWL.US,D,20061115,000000,18.5765,18.7069,18.5687,18.6912,115406.56330057,0
+EWL.US,D,20061116,000000,18.6383,18.6677,18.5687,18.6383,99013.318954698,0
+EWL.US,D,20061117,000000,18.5216,18.6461,18.453,18.6383,42935.999067048,0
+EWL.US,D,20061120,000000,18.6148,18.6765,18.5314,18.6549,128676.41058422,0
+EWL.US,D,20061121,000000,18.753,18.7922,18.6844,18.7922,125946.75332147,0
+EWL.US,D,20061122,000000,18.9687,18.9912,18.899,18.9834,55166.414082108,0
+EWL.US,D,20061124,000000,18.8912,18.9834,18.8069,18.8765,47360.98158042,0
+EWL.US,D,20061127,000000,18.7147,18.8912,18.6549,18.6912,88732.221962472,0
+EWL.US,D,20061128,000000,18.5314,18.7295,18.5216,18.7295,104088.07414235,0
+EWL.US,D,20061129,000000,18.7922,18.853,18.7295,18.853,98753.205874728,0
+EWL.US,D,20061130,000000,18.8373,18.9539,18.7834,18.8157,171352.2965713,0
+EWL.US,D,20061201,000000,18.9226,18.9608,18.7069,18.7922,83399.39379744,0
+EWL.US,D,20061204,000000,18.7618,18.9314,18.7147,18.8912,320071.69503132,0
+EWL.US,D,20061205,000000,18.9912,19.0304,18.8853,18.9687,261258.59757316,0
+EWL.US,D,20061206,000000,19.001,19.053,18.899,18.9834,126856.63907572,0
+EWL.US,D,20061207,000000,19.1628,19.1765,19.0304,19.0608,209345.12706762,0
+EWL.US,D,20061208,000000,19.0226,19.1079,18.8853,18.9314,82097.808346296,0
+EWL.US,D,20061211,000000,18.9834,19.0843,18.9383,19.053,93807.997201416,0
+EWL.US,D,20061212,000000,19.153,19.2128,19.0608,19.1853,150928.82956283,0
+EWL.US,D,20061213,000000,19.2304,19.2745,19.1471,19.2745,123603.69549916,0
+EWL.US,D,20061214,000000,19.2304,19.3069,19.1383,19.3069,84571.432734246,0
+EWL.US,D,20061215,000000,19.2922,19.2922,19.099,19.1471,134791.61809175,0
+EWL.US,D,20061218,000000,19.2461,19.2922,19.153,19.2128,255014.86360259,0
+EWL.US,D,20061219,000000,19.2,19.3206,19.1853,19.2833,75855.094427016,0
+EWL.US,D,20061220,000000,19.1853,19.1853,19.001,19.0147,127898.1114469,0
+EWL.US,D,20061221,000000,19.1383,19.1628,19.0304,19.099,59330.263464216,0
+EWL.US,D,20061222,000000,19.1294,19.1294,18.8618,18.9539,89646.187921896,0
+EWL.US,D,20061226,000000,18.9461,19.0706,18.9461,18.9912,54775.734436506,0
+EWL.US,D,20061227,000000,20.7499,20.7499,19.0226,19.1294,90685.620190482,0
+EWL.US,D,20061228,000000,19.2128,19.2128,19.0706,19.1235,64665.131731836,0
+EWL.US,D,20061229,000000,19.0608,19.1765,19.0392,19.1383,146243.73396949,0
+EWL.US,D,20070103,000000,19.2373,19.4284,19.099,19.2069,160165.39403,0
+EWL.US,D,20070104,000000,19.1628,19.2069,19.099,19.1853,131020.48845783,0
+EWL.US,D,20070105,000000,19.1383,19.1383,18.9834,19.053,150537.12986593,0
+EWL.US,D,20070108,000000,18.8912,19.053,18.8912,19.001,339848.44951939,0
+EWL.US,D,20070109,000000,19.001,19.0843,18.8912,19.053,80145.43016958,0
+EWL.US,D,20070110,000000,18.8853,18.9608,18.7834,18.9608,145983.62088952,0
+EWL.US,D,20070111,000000,18.9912,19.1294,18.9539,19.0608,114105.99790072,0
+EWL.US,D,20070112,000000,19.1157,19.2922,19.1157,19.2833,153010.75425388,0
+EWL.US,D,20070116,000000,19.4078,19.4078,19.2373,19.2922,260867.91792756,0
+EWL.US,D,20070117,000000,19.3677,19.4696,19.3069,19.4078,115018.94380885,0
+EWL.US,D,20070118,000000,19.4382,19.4902,19.2745,19.352,115018.94380885,0
+EWL.US,D,20070119,000000,19.3118,19.4833,19.3118,19.4833,195423.46700711,0
+EWL.US,D,20070122,000000,19.5451,19.5608,19.3206,19.3206,177859.20377572,0
+EWL.US,D,20070123,000000,19.4598,19.5529,19.4529,19.5235,236930.37421126,0
+EWL.US,D,20070124,000000,19.4833,19.5235,19.399,19.4529,225869.95803042,0
+EWL.US,D,20070125,000000,19.4598,19.5069,19.2461,19.3118,168750.1457203,0
+EWL.US,D,20070126,000000,19.2373,19.2922,19.1157,19.2128,166150.0349719,0
+EWL.US,D,20070129,000000,19.2745,19.3118,19.2,19.2677,110721.46770723,0
+EWL.US,D,20070130,000000,19.3069,19.4284,19.3,19.4216,256447.01561936,0
+EWL.US,D,20070131,000000,19.4078,19.6225,19.3,19.5922,525510.02564292,0
+EWL.US,D,20070201,000000,19.6902,19.7519,19.6314,19.6372,141038.4122162,0
+EWL.US,D,20070202,000000,19.6696,19.7294,19.599,19.6823,123603.69549916,0
+EWL.US,D,20070205,000000,19.6441,19.6765,19.5676,19.6608,147935.99906623,0
+EWL.US,D,20070206,000000,19.8294,19.8765,19.7294,19.8529,162248.33877235,0
+EWL.US,D,20070207,000000,19.8676,19.897,19.7823,19.8529,246947.27791834,0
+EWL.US,D,20070208,000000,19.6765,19.7088,19.5529,19.6902,79886.337140904,0
+EWL.US,D,20070209,000000,19.6608,19.7451,19.5608,19.6529,138305.69479958,0
+EWL.US,D,20070212,000000,19.6372,19.6372,19.4902,19.5608,117878.14758593,0
+EWL.US,D,20070213,000000,19.5608,19.6823,19.5451,19.6529,139667.46327707,0
+EWL.US,D,20070214,000000,19.7088,19.9451,19.6441,19.8676,231270.10958086,0
+EWL.US,D,20070215,000000,19.9049,19.9755,19.8382,19.9451,121003.58475075,0
+EWL.US,D,20070216,000000,19.9755,20.099,19.8765,20.099,238099.35299419,0
+EWL.US,D,20070220,000000,19.9823,20.0206,19.8382,19.9912,305106.52249705,0
+EWL.US,D,20070221,000000,19.8078,19.8078,19.6765,19.7451,266725.05245771,0
+EWL.US,D,20070222,000000,19.8078,19.8931,19.7608,19.8931,164589.35649208,0
+EWL.US,D,20070223,000000,19.8853,19.897,19.7765,19.8931,221448.03567093,0
+EWL.US,D,20070226,000000,19.8931,19.9598,19.7912,19.8529,358721.43856098,0
+EWL.US,D,20070227,000000,19.5069,19.5069,18.6089,18.8706,938092.21262969,0
+EWL.US,D,20070228,000000,19.1294,19.2833,19.0706,19.099,490123.42620277,0
+EWL.US,D,20070301,000000,18.9079,19.1157,18.7618,18.9785,233756.99463563,0
+EWL.US,D,20070302,000000,19.1079,19.1628,18.9383,18.9608,425069.65492792,0
+EWL.US,D,20070305,000000,18.7069,18.8912,18.5765,18.6844,419345.12706599,0
+EWL.US,D,20070306,000000,18.9461,19.1686,18.8765,19.099,370292.90044012,0
+EWL.US,D,20070307,000000,19.2539,19.4284,19.1686,19.2922,212728.63720982,0
+EWL.US,D,20070308,000000,19.3677,19.4451,19.3069,19.4078,208564.78782771,0
+EWL.US,D,20070309,000000,19.2922,19.3765,19.2216,19.3069,299251.42806949,0
+EWL.US,D,20070312,000000,19.3608,19.4529,19.3069,19.4529,208174.10818211,0
+EWL.US,D,20070313,000000,19.498,19.498,19.0912,19.1294,192953.92282433,0
+EWL.US,D,20070314,000000,19.1235,19.1235,18.7922,19.0843,502354.86126912,0
+EWL.US,D,20070315,000000,19.0451,19.1471,18.9147,19.0608,285980.56073455,0
+EWL.US,D,20070316,000000,19.2128,19.3118,19.1628,19.2216,189050.1865222,0
+EWL.US,D,20070319,000000,19.3608,19.4451,19.3118,19.3902,78977.47143795,0
+EWL.US,D,20070320,000000,19.4078,19.6314,19.3206,19.6314,162634.93821277,0
+EWL.US,D,20070321,000000,19.6696,20.0059,19.5608,20,286762.94007704,0
+EWL.US,D,20070322,000000,19.9755,20.0059,19.8078,19.8529,206615.46980488,0
+EWL.US,D,20070323,000000,20.0382,20.0382,19.8382,19.897,77415.772906836,0
+EWL.US,D,20070326,000000,19.8382,19.9215,19.7294,19.897,263081.42923554,0
+EWL.US,D,20070327,000000,19.7765,19.8529,19.5451,19.7686,123603.69549916,0
+EWL.US,D,20070328,000000,19.5529,19.6372,19.4833,19.5069,129982.07624054,0
+EWL.US,D,20070329,000000,19.5765,19.7088,19.5676,19.7,129982.07624054,0
+EWL.US,D,20070330,000000,19.6765,19.8294,19.5451,19.5833,1251526.4338909,0
+EWL.US,D,20070402,000000,19.6696,19.7519,19.5451,19.7147,401257.57752078,0
+EWL.US,D,20070403,000000,19.8147,19.9294,19.7823,19.8529,290927.80951045,0
+EWL.US,D,20070404,000000,19.8461,19.9215,19.7912,19.8676,79756.790626566,0
+EWL.US,D,20070405,000000,19.9823,20.1068,19.9598,20.0892,215589.88108949,0
+EWL.US,D,20070409,000000,20.0382,20.1206,19.9598,19.9676,232245.27861792,0
+EWL.US,D,20070410,000000,20.0598,20.1362,20.0206,20.1362,563762.96921921,0
+EWL.US,D,20070411,000000,20.1127,20.1127,19.9676,20.0294,416740.93611241,0
+EWL.US,D,20070412,000000,20.0206,20.1519,19.9676,20.1519,111894.52669533,0
+EWL.US,D,20070413,000000,20.3284,20.3284,20.1676,20.2745,81449.055723312,0
+EWL.US,D,20070416,000000,20.4372,20.5509,20.3666,20.4764,357152.59967081,0
+EWL.US,D,20070417,000000,20.4892,20.5137,20.3902,20.4509,151318.48915714,0
+EWL.US,D,20070418,000000,20.5294,20.6901,20.5294,20.6294,174996.93984476,0
+EWL.US,D,20070419,000000,20.5509,20.6745,20.4686,20.6127,121522.7908594,0
+EWL.US,D,20070420,000000,20.7813,20.897,20.7441,20.897,131151.05502346,0
+EWL.US,D,20070423,000000,20.8127,20.9058,20.7499,20.8588,103696.37444545,0
+EWL.US,D,20070424,000000,20.8823,20.9127,20.798,20.8823,107471.58428455,0
+EWL.US,D,20070425,000000,20.9989,21.1127,20.945,21.1127,119441.88621964,0
+EWL.US,D,20070426,000000,21.0186,21.1215,20.9274,21.0666,112804.41244958,0
+EWL.US,D,20070427,000000,21.0284,21.0587,20.9058,21.0186,105127.50641093,0
+EWL.US,D,20070430,000000,20.9901,21.0284,20.844,20.8891,164198.67684647,0
+EWL.US,D,20070501,000000,20.945,20.9823,20.7588,20.8215,114366.11098069,0
+EWL.US,D,20070502,000000,20.7882,20.9597,20.7588,20.945,163157.2044753,0
+EWL.US,D,20070503,000000,20.7813,20.8127,20.7058,20.7754,194253.46817289,0
+EWL.US,D,20070504,000000,20.9058,21.0117,20.8891,20.9823,201799.8076459,0
+EWL.US,D,20070507,000000,20.9901,21.0284,20.9058,21.0186,100968.7572853,0
+EWL.US,D,20070508,000000,20.7499,20.7754,20.5911,20.7284,206874.56283355,0
+EWL.US,D,20070509,000000,20.8127,20.8588,20.5676,20.7882,151966.22172883,0
+EWL.US,D,20070510,000000,20.7882,20.8519,20.5058,20.5294,211820.79155816,0
+EWL.US,D,20070511,000000,20.6196,20.8352,20.6196,20.8352,91729.132664244,0
+EWL.US,D,20070514,000000,20.8284,20.8823,20.6519,20.8215,146503.84704946,0
+EWL.US,D,20070515,000000,20.6666,20.9195,20.6666,20.6745,142860.22382729,0
+EWL.US,D,20070516,000000,20.8215,20.8215,20.6294,20.8215,203102.41314834,0
+EWL.US,D,20070517,000000,20.6372,20.7362,20.5509,20.597,445495.16203897,0
+EWL.US,D,20070518,000000,20.6901,20.8519,20.6519,20.8284,140388.63954193,0
+EWL.US,D,20070521,000000,20.7499,20.7666,20.6372,20.6431,159384.03473879,0
+EWL.US,D,20070522,000000,20.6901,20.6901,20.5754,20.6127,148064.52552928,0
+EWL.US,D,20070523,000000,20.8127,20.8284,20.6519,20.7117,145460.33457569,0
+EWL.US,D,20070524,000000,20.5843,20.7499,20.4205,20.5294,194643.1277672,0
+EWL.US,D,20070525,000000,20.697,20.697,20.5754,20.6823,54644.14781958,0
+EWL.US,D,20070529,000000,20.7441,20.7882,20.6058,20.697,156520.75075654,0
+EWL.US,D,20070530,000000,20.5676,20.7882,20.5058,20.7813,115279.05688882,0
+EWL.US,D,20070531,000000,20.8676,20.8823,20.7754,20.8735,186707.12869988,0
+EWL.US,D,20070601,000000,20.8735,20.9597,20.8352,20.9597,126207.88645274,0
+EWL.US,D,20070604,000000,20.9362,20.9989,20.8284,20.9195,172133.6558625,0
+EWL.US,D,20070605,000000,20.9195,20.9195,20.7499,20.9058,140647.7325706,0
+EWL.US,D,20070606,000000,20.7441,20.7666,20.4686,20.5058,164979.01608638,0
+EWL.US,D,20070607,000000,20.3764,20.3764,19.897,19.951,703167.25926243,0
+EWL.US,D,20070608,000000,20,20.3441,19.897,20.3441,193082.44928738,0
+EWL.US,D,20070611,000000,20.0892,20.1676,19.9912,20.1284,477373.80507906,0
+EWL.US,D,20070612,000000,19.9912,20.0519,19.799,19.8216,240572.97738214,0
+EWL.US,D,20070613,000000,19.8147,19.9676,19.7823,19.9363,179550.44882117,0
+EWL.US,D,20070614,000000,19.9912,20.1902,19.9755,20.1519,246947.27791834,0
+EWL.US,D,20070615,000000,20.4205,20.4588,20.3529,20.4,113847.92492334,0
+EWL.US,D,20070618,000000,20.5225,20.5225,20.3284,20.3284,227303.13009849,0
+EWL.US,D,20070619,000000,20.299,20.4588,20.2745,20.4,125294.94054461,0
+EWL.US,D,20070620,000000,20.498,20.6372,20.1206,20.1764,178249.88342132,0
+EWL.US,D,20070621,000000,20.0892,20.197,20.0059,20.1676,211948.29796991,0
+EWL.US,D,20070622,000000,20.1823,20.197,19.9823,20.0755,158735.28211581,0
+EWL.US,D,20070625,000000,20.0441,20.1519,19.8676,19.9451,235109.58265147,0
+EWL.US,D,20070626,000000,20.0294,20.0441,19.799,19.799,64533.54511491,0
+EWL.US,D,20070627,000000,19.8382,20.0206,19.7912,19.9823,86653.3574253,0
+EWL.US,D,20070628,000000,20.0892,20.1823,20.0206,20.0206,94590.376543914,0
+EWL.US,D,20070629,000000,20.2607,20.3764,20.1206,20.3058,306927.31405684,0
+EWL.US,D,20070702,000000,20.5294,20.6058,20.4588,20.545,252675.88598545,0
+EWL.US,D,20070703,000000,20.5676,20.5911,20.498,20.5362,143380.44998723,0
+EWL.US,D,20070705,000000,20.5362,20.597,20.4127,20.5225,83662.567031292,0
+EWL.US,D,20070706,000000,20.5225,20.6058,20.4686,20.6058,121522.7908594,0
+EWL.US,D,20070709,000000,20.6588,20.7499,20.6058,20.6745,103306.71485114,0
+EWL.US,D,20070710,000000,20.6058,20.7362,20.4068,20.5911,254886.33713954,0
+EWL.US,D,20070711,000000,20.6823,20.7499,20.6519,20.6666,119179.73303708,0
+EWL.US,D,20070712,000000,20.7117,20.9656,20.7058,20.9058,118268.82723154,0
+EWL.US,D,20070713,000000,20.9362,20.9362,20.8127,20.8215,81969.281883252,0
+EWL.US,D,20070716,000000,20.8588,20.9901,20.8519,20.8891,171224.79015955,0
+EWL.US,D,20070717,000000,20.8352,20.897,20.7499,20.7499,70001.02005075,0
+EWL.US,D,20070718,000000,20.5754,20.6823,20.4127,20.545,236670.26113129,0
+EWL.US,D,20070719,000000,20.9058,20.9735,20.6823,20.7058,147935.99906623,0
+EWL.US,D,20070720,000000,20.7117,20.7117,20.446,20.5676,98101.393097862,0
+EWL.US,D,20070723,000000,20.4509,20.5225,20.4068,20.4068,62714.793657708,0
+EWL.US,D,20070724,000000,20.4205,20.4686,20.1676,20.197,283118.29680358,0
+EWL.US,D,20070725,000000,20.1206,20.1676,19.8529,19.9912,221448.03567093,0
+EWL.US,D,20070726,000000,19.799,19.799,19.3069,19.4216,469045.08626355,0
+EWL.US,D,20070727,000000,19.5765,19.6765,19.3,19.3,239664.11167918,0
+EWL.US,D,20070730,000000,19.6314,19.7608,19.5765,19.7294,218583.73163738,0
+EWL.US,D,20070731,000000,19.9049,20.0666,19.799,19.8147,290274.97668229,0
+EWL.US,D,20070801,000000,19.8676,19.897,19.4598,19.7912,601108.06714385,0
+EWL.US,D,20070802,000000,19.799,19.8598,19.6765,19.7765,154699.95919675,0
+EWL.US,D,20070803,000000,19.6696,19.7519,19.6059,19.6137,278826.94100972,0
+EWL.US,D,20070806,000000,19.7519,19.9127,19.6372,19.8294,314212.52039858,0
+EWL.US,D,20070807,000000,19.7519,19.9363,19.6696,19.8461,112934.97901521,0
+EWL.US,D,20070808,000000,20.197,20.3372,20.1068,20.197,254886.33713954,0
+EWL.US,D,20070809,000000,19.7519,20.0598,19.6608,19.9823,192694.82979566,0
+EWL.US,D,20070810,000000,19.4216,19.5451,19.2833,19.3382,234587.31638894,0
+EWL.US,D,20070813,000000,19.5608,19.5765,19.2598,19.2922,216372.26043199,0
+EWL.US,D,20070814,000000,19.3206,19.3451,18.9785,18.9785,459286.25553385,0
+EWL.US,D,20070815,000000,18.9539,19.1912,18.7696,18.7696,431833.61505843,0
+EWL.US,D,20070816,000000,18.7451,18.7991,18.3765,18.7785,479195.61669014,0
+EWL.US,D,20070817,000000,19.1383,19.2922,18.8765,19.1079,103047.62182247,0
+EWL.US,D,20070820,000000,19.0765,19.2461,19.0226,19.1686,161464.93937855,0
+EWL.US,D,20070821,000000,19.1383,19.2598,19.053,19.099,304198.67684539,0
+EWL.US,D,20070822,000000,19.3,19.5069,19.3,19.5069,100836.15061708,0
+EWL.US,D,20070823,000000,19.5608,19.5833,19.3451,19.4696,98231.959663494,0
+EWL.US,D,20070824,000000,19.5529,19.8078,19.5294,19.7765,176950.33807277,0
+EWL.US,D,20070827,000000,19.7912,19.8461,19.7,19.7608,49963.132431414,0
+EWL.US,D,20070828,000000,19.7823,19.7823,19.3765,19.4078,200368.67568042,0
+EWL.US,D,20070829,000000,19.5765,19.7823,19.5069,19.7294,124125.96176168,0
+EWL.US,D,20070830,000000,19.4284,19.6902,19.3824,19.5608,57635.958264882,0
+EWL.US,D,20070831,000000,19.9363,19.9451,19.7216,19.7608,110462.37467855,0
+EWL.US,D,20070904,000000,19.7608,20.0441,19.7294,20.0117,122044.03707063,0
+EWL.US,D,20070905,000000,19.7686,19.897,19.7451,19.799,54385.054790904,0
+EWL.US,D,20070906,000000,19.7372,19.8676,19.7,19.799,88474.14898509,0
+EWL.US,D,20070907,000000,19.7372,19.8931,19.6372,19.7147,231462.89927542,0
+EWL.US,D,20070910,000000,19.7147,19.7519,19.5235,19.599,86653.3574253,0
+EWL.US,D,20070911,000000,19.7088,19.8216,19.7,19.8078,110982.60083849,0
+EWL.US,D,20070912,000000,19.8598,19.9823,19.8147,19.9294,47981.172767172,0
+EWL.US,D,20070913,000000,20.0813,20.099,19.9755,20.0059,94330.263463944,0
+EWL.US,D,20070914,000000,19.7608,19.8765,19.7608,19.8765,75202.261598856,0
+EWL.US,D,20070917,000000,19.7608,19.8216,19.599,19.7088,63101.393098134,0
+EWL.US,D,20070918,000000,19.8598,20.3372,19.7216,20.2274,195033.8074128,0
+EWL.US,D,20070919,000000,20.4892,20.5225,20.3529,20.4294,176820.79155843,0
+EWL.US,D,20070920,000000,20.4764,20.5754,20.3607,20.3607,150014.8636034,0
+EWL.US,D,20070921,000000,20.3764,20.4833,20.3529,20.4686,78587.811843642,0
+EWL.US,D,20070924,000000,20.5058,20.5362,20.4068,20.4068,111241.69386717,0
+EWL.US,D,20070925,000000,20.299,20.4509,20.299,20.4205,183325.65866027,0
+EWL.US,D,20070926,000000,20.4,20.498,20.3813,20.4294,409064.03007376,0
+EWL.US,D,20070927,000000,20.5911,20.5911,20.4127,20.5137,165500.26229762,0
+EWL.US,D,20070928,000000,20.5509,20.6901,20.4892,20.6745,211169.99883259,0
+EWL.US,D,20071001,000000,20.6372,20.945,20.6372,20.9058,111764.98018099,0
+EWL.US,D,20071002,000000,20.8891,20.9274,20.7666,20.9274,506127.01095433,0
+EWL.US,D,20071003,000000,20.8891,20.8891,20.7499,20.7882,773242.74305764,0
+EWL.US,D,20071004,000000,20.8127,20.8735,20.7499,20.844,99274.452085962,0
+EWL.US,D,20071005,000000,20.6519,20.9274,20.6519,20.8735,927942.70225439,0
+EWL.US,D,20071008,000000,20.8048,20.8127,20.7058,20.7754,107471.58428455,0
+EWL.US,D,20071009,000000,20.798,21.0058,20.798,20.9823,160296.98064692,0
+EWL.US,D,20071010,000000,20.9656,21.0744,20.9509,20.9823,67788.528794064,0
+EWL.US,D,20071011,000000,21.1127,21.2215,20.9735,21.0284,120742.45161949,0
+EWL.US,D,20071012,000000,20.8588,21.0744,20.8588,21.0186,136223.77010852,0
+EWL.US,D,20071015,000000,21.1058,21.1352,20.9058,20.9989,263340.52226422,0
+EWL.US,D,20071016,000000,20.697,20.7666,20.6519,20.6666,112804.41244958,0
+EWL.US,D,20071017,000000,20.8891,20.9735,20.7362,20.8284,222878.14758512,0
+EWL.US,D,20071018,000000,20.9274,21.0891,20.9274,21.0823,151184.86243762,0
+EWL.US,D,20071019,000000,20.8891,20.9127,20.5911,20.6196,131673.32128599,0
+EWL.US,D,20071022,000000,20.4,20.5137,20.3666,20.4833,101096.26369705,0
+EWL.US,D,20071023,000000,20.6745,20.7499,20.6127,20.7362,75462.374678826,0
+EWL.US,D,20071024,000000,20.6127,20.7058,20.4686,20.6666,246428.0718097,0
+EWL.US,D,20071025,000000,20.7813,20.8127,20.6745,20.7882,134531.50501178,0
+EWL.US,D,20071026,000000,20.9362,21.0284,20.8735,21.0284,66355.356725994,0
+EWL.US,D,20071029,000000,20.9823,21.044,20.9127,21.0372,100706.60410274,0
+EWL.US,D,20071030,000000,20.8519,20.9823,20.8519,20.9195,80407.583352138,0
+EWL.US,D,20071031,000000,21.0823,21.2754,20.9901,21.1754,129325.1632072,0
+EWL.US,D,20071101,000000,20.9362,20.9362,20.7284,20.7284,122305.17020189,0
+EWL.US,D,20071102,000000,20.8676,20.8891,20.6588,20.798,108382.49009009,0
+EWL.US,D,20071105,000000,20.6058,20.6519,20.498,20.6196,93158.224527138,0
+EWL.US,D,20071106,000000,20.945,21.0117,20.7882,21.0117,138043.54161702,0
+EWL.US,D,20071107,000000,20.9989,21.0186,20.6666,20.6823,115147.4702719,0
+EWL.US,D,20071108,000000,20.6519,20.8588,20.5843,20.8215,154883.56842967,0
+EWL.US,D,20071109,000000,20.7441,20.7441,20.3284,20.3902,392541.23921355,0
+EWL.US,D,20071112,000000,20.2274,20.4294,20.1362,20.1519,107536.86756736,0
+EWL.US,D,20071113,000000,20.5598,20.7666,20.4892,20.7284,111502.82699843,0
+EWL.US,D,20071114,000000,21.1352,21.1352,20.8048,20.8284,140777.27908494,0
+EWL.US,D,20071115,000000,20.9274,20.9274,20.5509,20.7058,637538.17905776,0
+EWL.US,D,20071116,000000,20.7441,20.7588,20.4892,20.697,352206.3709462,0
+EWL.US,D,20071119,000000,20.4068,20.4068,19.9598,20.0059,250071.69503186,0
+EWL.US,D,20071120,000000,20.197,20.4,20.1206,20.3441,314993.87968979,0
+EWL.US,D,20071121,000000,20.0598,20.1284,19.8294,19.8765,102757.92725497,0
+EWL.US,D,20071123,000000,20.3058,20.5058,20.3058,20.4588,37209.431102532,0
+EWL.US,D,20071126,000000,20.6294,20.6294,20.1676,20.1764,176950.33807277,0
+EWL.US,D,20071127,000000,20.4686,20.6196,20.4127,20.6196,74699.376310914,0
+EWL.US,D,20071128,000000,20.6745,21.1127,20.6127,21.044,148197.1321975,0
+EWL.US,D,20071129,000000,20.7882,21.0891,20.7882,21.0372,175038.76194781,0
+EWL.US,D,20071130,000000,21.2293,21.2509,20.945,21.0284,136352.29657157,0
+EWL.US,D,20071203,000000,20.8048,20.9597,20.7588,20.8215,58876.340638386,0
+EWL.US,D,20071204,000000,20.7882,20.9058,20.7441,20.8676,157171.54348211,0
+EWL.US,D,20071205,000000,20.9901,21.0519,20.9195,20.945,96800.827698012,0
+EWL.US,D,20071206,000000,20.8735,21.1127,20.8676,21.0891,226779.84378467,0
+EWL.US,D,20071207,000000,21.145,21.145,21.044,21.1274,928594.51503125,0
+EWL.US,D,20071210,000000,21.2823,21.3362,21.2048,21.3362,1384759.4136055,0
+EWL.US,D,20071211,000000,21.1274,21.3362,20.897,20.9362,1100856.6973568,0
+EWL.US,D,20071212,000000,21.243,21.243,20.945,21.1058,744228.40405111,0
+EWL.US,D,20071213,000000,20.8284,20.8284,20.5225,20.7362,246559.65842662,0
+EWL.US,D,20071214,000000,20.3813,20.4686,20.2274,20.2607,109161.8092787,0
+EWL.US,D,20071217,000000,20.0206,20.0755,19.9294,19.951,173177.16833626,0
+EWL.US,D,20071218,000000,20.0294,20.0382,19.7,19.9598,156781.8838878,0
+EWL.US,D,20071219,000000,19.8529,19.9363,19.6441,19.7294,303545.84401723,0
+EWL.US,D,20071220,000000,19.5529,19.6314,19.4529,19.5529,89908.341104454,0
+EWL.US,D,20071221,000000,19.6314,19.7372,19.6314,19.7147,74294.415947196,0
+EWL.US,D,20071224,000000,20.4068,20.4068,19.4284,19.7519,31355.356726266,0
+EWL.US,D,20071226,000000,19.7451,19.9049,19.7451,19.8598,36951.35812515,0
+EWL.US,D,20071227,000000,20.1206,20.1206,19.9294,19.951,146114.18745515,0
+EWL.US,D,20071228,000000,20.1519,20.3058,20.1451,20.2147,155140.62135575,0
+EWL.US,D,20071231,000000,20.099,20.1451,19.8931,19.9755,96412.188154998,0
+EWL.US,D,20080102,000000,20.2147,20.2215,19.9755,19.9912,388898.63604268,0
+EWL.US,D,20080103,000000,20.0294,20.1127,20.0206,20.0206,367166.44322401,0
+EWL.US,D,20080104,000000,20.0059,20.0059,19.5608,19.5676,112154.6397753,0
+EWL.US,D,20080107,000000,19.6372,19.6696,19.3824,19.4833,344291.79295606,0
+EWL.US,D,20080108,000000,19.9294,20.0892,19.6823,19.7,169924.2247597,0
+EWL.US,D,20080109,000000,19.8078,19.951,19.7608,19.9451,480104.4823931,0
+EWL.US,D,20080110,000000,19.951,20.2058,19.8529,20.0892,1845867.4807504,0
+EWL.US,D,20080111,000000,19.8382,19.9215,19.6225,19.6823,227303.13009849,0
+EWL.US,D,20080114,000000,20.0598,20.1451,19.9451,20.0206,150798.2629972,0
+EWL.US,D,20080115,000000,19.6765,19.7519,19.4157,19.4157,207656.94217605,0
+EWL.US,D,20080116,000000,19.2922,19.4216,18.9314,19.0079,316687.16483783,0
+EWL.US,D,20080117,000000,19.0765,19.1471,18.6549,18.7069,739545.34856035,0
+EWL.US,D,20080118,000000,18.9687,19.0765,18.6148,18.7696,462057.73489965,0
+EWL.US,D,20080122,000000,17.6628,18.4765,17.6393,18.4452,970119.7831587,0
+EWL.US,D,20080123,000000,17.7315,18.6912,17.7315,18.6608,1390502.3023907,0
+EWL.US,D,20080124,000000,18.8451,19.053,18.7785,19.0226,339929.03357162,0
+EWL.US,D,20080125,000000,19.1853,19.2,18.5618,18.6206,294046.1063162,0
+EWL.US,D,20080128,000000,18.6,18.8157,18.4452,18.7834,224896.82909594,0
+EWL.US,D,20080129,000000,18.9834,18.9834,18.8157,18.9539,372636.97831373,0
+EWL.US,D,20080130,000000,19.001,19.3304,18.7922,19.0147,401485.04895934,0
+EWL.US,D,20080131,000000,18.6608,19.2922,18.6608,19.1912,596458.6733458,0
+EWL.US,D,20080201,000000,19.3382,19.4833,19.3118,19.4451,240183.31778783,0
+EWL.US,D,20080204,000000,19.2461,19.2677,19.1079,19.1628,990656.4758608,0
+EWL.US,D,20080205,000000,18.6549,18.6844,18.2452,18.252,3143608.3585673,0
+EWL.US,D,20080206,000000,18.4765,18.6,18.3305,18.3834,549696.46187495,0
+EWL.US,D,20080207,000000,18.1775,18.3461,18.0148,18.2844,234717.88295458,0
+EWL.US,D,20080208,000000,18.1697,18.2314,17.9922,18.1854,312437.63114702,0
+EWL.US,D,20080211,000000,18.1393,18.2069,17.9373,18.1138,263603.69549807,0
+EWL.US,D,20080212,000000,18.1697,18.4844,18.1697,18.3922,1987945.3252352,0
+EWL.US,D,20080213,000000,18.4912,18.5451,18.3079,18.4844,302717.5623665,0
+EWL.US,D,20080214,000000,18.6304,18.6461,18.4697,18.5001,322670.78572843,0
+EWL.US,D,20080215,000000,18.4383,18.4452,18.2912,18.3461,219353.87036435,0
+EWL.US,D,20080219,000000,18.701,18.701,18.4001,18.4383,317989.77034027,0
+EWL.US,D,20080220,000000,18.2775,18.453,18.1697,18.3765,566823.12310121,0
+EWL.US,D,20080221,000000,18.6206,18.6461,18.453,18.5216,514125.23315059,0
+EWL.US,D,20080222,000000,18.8314,18.853,18.4844,18.7922,651848.47866129,0
+EWL.US,D,20080225,000000,18.8912,19.1157,18.8314,19.0912,144942.14851834,0
+EWL.US,D,20080226,000000,19.2461,19.6225,19.1765,19.498,424812.60200183,0
+EWL.US,D,20080227,000000,19.4598,19.8294,19.4598,19.7765,2884143.011169,0
+EWL.US,D,20080228,000000,19.7519,19.9049,19.7088,19.8078,90817.206807408,0
+EWL.US,D,20080229,000000,19.6696,19.7519,19.4696,19.5451,278742.27675232,0
+EWL.US,D,20080303,000000,19.5373,19.5676,19.2539,19.4078,478878.38073771,0
+EWL.US,D,20080304,000000,19.2216,19.3451,19.0843,19.2745,909939.81696658,0
+EWL.US,D,20080305,000000,19.4284,19.4833,19.2,19.3382,426369.20027647,0
+EWL.US,D,20080306,000000,19.4529,19.4598,19.2745,19.3,158735.28211581,0
+EWL.US,D,20080307,000000,19.1765,19.2598,19.0147,19.0706,445659.39029731,0
+EWL.US,D,20080310,000000,19.1294,19.1294,18.9079,18.9539,123213.01585355,0
+EWL.US,D,20080311,000000,19.3608,19.4157,18.9912,19.2833,947850.02330809,0
+EWL.US,D,20080312,000000,19.4451,19.5235,19.3304,19.3677,560512.06574524,0
+EWL.US,D,20080313,000000,19.3677,19.6823,19.3206,19.6765,277783.42853596,0
+EWL.US,D,20080314,000000,19.6372,19.7,19.2128,19.3206,233896.74166291,0
+EWL.US,D,20080317,000000,18.8912,19.2069,18.7922,19.0304,212250.23315293,0
+EWL.US,D,20080318,000000,19.2922,19.4598,19.2304,19.4078,354290.33573984,0
+EWL.US,D,20080319,000000,19.4078,19.4157,18.9539,18.9834,195685.62018967,0
+EWL.US,D,20080320,000000,18.7834,19.2373,18.6765,19.1235,299643.12776638,0
+EWL.US,D,20080324,000000,19.2128,19.4216,19.2128,19.3206,77205.642340272,0
+EWL.US,D,20080325,000000,19.5147,19.6225,19.3206,19.5676,125164.37397898,0
+EWL.US,D,20080326,000000,19.7147,19.7823,19.5069,19.7519,71276.08416825,0
+EWL.US,D,20080327,000000,19.9912,20.0382,19.7372,19.7451,111408.98227939,0
+EWL.US,D,20080328,000000,19.8216,19.8461,19.6765,19.6765,122305.17020189,0
+EWL.US,D,20080331,000000,19.7608,20.0059,19.7088,19.8931,142041.12263821,0
+EWL.US,D,20080401,000000,20.1206,20.3607,20,20.3441,166225.51876765,0
+EWL.US,D,20080402,000000,20.3529,20.4686,20.2519,20.4068,164147.67428177,0
+EWL.US,D,20080403,000000,20.2147,20.4127,20.1519,20.3529,323778.56143372,0
+EWL.US,D,20080404,000000,20.5225,20.5676,20.4,20.498,224128.73047156,0
+EWL.US,D,20080407,000000,20.597,20.597,20.4,20.4127,375531.8838861,0
+EWL.US,D,20080408,000000,20.3666,20.3666,20.2441,20.2911,348304.67474665,0
+EWL.US,D,20080409,000000,20.1676,20.2058,20.0294,20.0598,1708080.9920595,0
+EWL.US,D,20080410,000000,20.0294,20.0598,19.7912,19.8382,109493.32594925,0
+EWL.US,D,20080411,000000,19.8216,19.8765,19.6225,19.6608,155060.03730353,0
+EWL.US,D,20080414,000000,19.5922,19.6441,19.4833,19.5373,165026.9584972,0
+EWL.US,D,20080415,000000,19.6314,19.7608,19.5765,19.6608,562903.06597837,0
+EWL.US,D,20080416,000000,19.8529,20.1068,19.7823,20.0755,220617.71391761,0
+EWL.US,D,20080417,000000,19.6529,19.8676,19.5451,19.5922,4360655.0186185,0
+EWL.US,D,20080418,000000,19.7912,19.9598,19.7147,19.9294,148854.04523083,0
+EWL.US,D,20080421,000000,19.9912,20.1206,19.9451,20.099,2114701.9992841,0
+EWL.US,D,20080422,000000,19.9363,20.0206,19.8598,19.9598,663877.94357143,0
+EWL.US,D,20080423,000000,19.7686,19.8216,19.6765,19.7823,335239.8577731,0
+EWL.US,D,20080424,000000,19.7216,19.8461,19.599,19.7686,500332.09955312,0
+EWL.US,D,20080425,000000,19.9215,20,19.8294,19.9363,293975.72277692,0
+EWL.US,D,20080428,000000,20.0519,20.1362,19.9912,20,106308.72580939,0
+EWL.US,D,20080429,000000,19.8382,19.897,19.7686,19.7765,77285.206341204,0
+EWL.US,D,20080430,000000,19.8676,19.9912,19.8382,19.8529,96732.484261314,0
+EWL.US,D,20080501,000000,19.7686,20.0059,19.7686,19.9823,143393.71065405,0
+EWL.US,D,20080502,000000,19.9598,19.9598,19.7823,19.9127,265291.88038964,0
+EWL.US,D,20080505,000000,19.9598,20.0206,19.8461,19.897,479400.64700024,0
+EWL.US,D,20080506,000000,19.7765,19.9294,19.7147,19.8931,172494.75402058,0
+EWL.US,D,20080507,000000,19.8078,19.8598,19.6529,19.6529,543280.33923569,0
+EWL.US,D,20080508,000000,19.8147,19.9049,19.7823,19.8078,142925.5071101,0
+EWL.US,D,20080509,000000,19.7451,19.8216,19.6823,19.7608,79491.577290126,0
+EWL.US,D,20080512,000000,19.7294,19.9127,19.7,19.9049,123560.85334481,0
+EWL.US,D,20080513,000000,19.8078,19.9598,19.8078,19.8765,71635.142223738,0
+EWL.US,D,20080514,000000,19.9451,19.9451,19.7765,19.7765,58289.811144336,0
+EWL.US,D,20080515,000000,19.9823,20.197,19.9823,20.1519,103476.04336595,0
+EWL.US,D,20080516,000000,20.1902,20.2823,20.099,20.2823,153787.01328862,0
+EWL.US,D,20080519,000000,20.3284,20.3666,20.1902,20.2147,97188.447189732,0
+EWL.US,D,20080520,000000,20.1902,20.2676,20.099,20.1902,113731.63907582,0
+EWL.US,D,20080521,000000,20.2676,20.2823,20.0666,20.099,417044.91139802,0
+EWL.US,D,20080522,000000,20.0206,20.2676,19.9755,20.1902,129911.69270125,0
+EWL.US,D,20080523,000000,20.197,20.2607,20.0382,20.0441,147621.82326768,0
+EWL.US,D,20080527,000000,19.8294,19.9823,19.8216,19.897,65438.330612688,0
+EWL.US,D,20080528,000000,19.9127,19.9755,19.7686,19.9755,89478.89950968,0
+EWL.US,D,20080529,000000,19.7451,19.9049,19.7088,19.8382,219908.77826828,0
+EWL.US,D,20080530,000000,19.8382,19.9676,19.7519,19.9127,256251.16577092,0
+EWL.US,D,20080602,000000,19.9363,20.1451,19.9363,20.0666,750049.83678596,0
+EWL.US,D,20080603,000000,20.0441,20.0598,19.9127,19.9451,109075.10491871,0
+EWL.US,D,20080604,000000,19.8853,19.9363,19.7686,19.8598,271161.25553531,0
+EWL.US,D,20080605,000000,20.0519,20.2676,20.0059,20.2362,99436.640241708,0
+EWL.US,D,20080606,000000,19.9049,20.0294,19.8294,19.8529,143765.00932507,0
+EWL.US,D,20080609,000000,19.8598,19.9049,19.6059,19.6696,242071.43273302,0
+EWL.US,D,20080610,000000,19.2677,19.4598,19.2539,19.3304,125736.62275491,0
+EWL.US,D,20080611,000000,19.2745,19.3382,19.0765,19.1235,4684844.6607237,0
+EWL.US,D,20080612,000000,19.0608,19.1628,18.9834,19.0706,143969.01958387,0
+EWL.US,D,20080613,000000,18.9834,19.1686,18.9785,19.1157,98366.606434302,0
+EWL.US,D,20080616,000000,19.053,19.2216,19.0392,19.1686,75894.876427482,0
+EWL.US,D,20080617,000000,19.2833,19.3206,19.1294,19.1294,92122.872463728,0
+EWL.US,D,20080618,000000,18.9834,19.1853,18.9539,19.1686,175459.02308094,0
+EWL.US,D,20080619,000000,18.9461,19.1686,18.8765,19.0451,175957.82816371,0
+EWL.US,D,20080620,000000,18.899,18.9226,18.7147,18.7834,106152.6579614,0
+EWL.US,D,20080623,000000,18.6,18.6765,18.453,18.4844,77173.000698864,0
+EWL.US,D,20080624,000000,18.5216,18.7147,18.4844,18.5618,101584.86826687,0
+EWL.US,D,20080625,000000,18.2599,18.5687,18.2452,18.4236,143883.33527517,0
+EWL.US,D,20080626,000000,18.3765,18.3834,18.1854,18.1854,96299.982512658,0
+EWL.US,D,20080627,000000,18.2314,18.2912,18.0922,18.1854,99186.727674678,0
+EWL.US,D,20080630,000000,18.4452,18.453,18.2687,18.2844,1132867.9470651,0
+EWL.US,D,20080701,000000,18.1314,18.2069,17.9452,18.1609,376579.47656504,0
+EWL.US,D,20080702,000000,18.2452,18.2687,17.9295,17.9687,290821.72417587,0
+EWL.US,D,20080703,000000,18.0305,18.0609,17.8089,17.8766,541624.79598553,0
+EWL.US,D,20080707,000000,17.6628,17.8393,17.5619,17.7168,210911.9258552,0
+EWL.US,D,20080708,000000,17.7393,17.8609,17.6246,17.8305,180996.88155607,0
+EWL.US,D,20080709,000000,18.054,18.1001,17.6932,17.7246,566161.10981141,0
+EWL.US,D,20080710,000000,17.755,17.8766,17.6854,17.8393,280270.31359073,0
+EWL.US,D,20080711,000000,17.6393,17.7462,17.5158,17.5942,206627.7104204,0
+EWL.US,D,20080714,000000,17.7462,17.7834,17.5325,17.553,124753.29330749,0
+EWL.US,D,20080715,000000,17.4785,17.6393,17.3707,17.4403,226867.56819595,0
+EWL.US,D,20080716,000000,17.3638,17.6785,17.256,17.6785,480941.94450547,0
+EWL.US,D,20080717,000000,17.9079,18.0079,17.8011,17.8913,147967.62065635,0
+EWL.US,D,20080718,000000,17.9452,17.9687,17.8697,17.954,105359.05805467,0
+EWL.US,D,20080721,000000,18.1001,18.1001,17.9687,18.0226,79953.660526308,0
+EWL.US,D,20080722,000000,17.9991,18.1775,17.9148,18.1775,512449.28887454,0
+EWL.US,D,20080723,000000,18.2687,18.2991,18.1775,18.2069,60095.301934716,0
+EWL.US,D,20080724,000000,18.3922,18.3922,18.0922,18.1001,66636.890883138,0
+EWL.US,D,20080725,000000,18.0609,18.1697,18.0609,18.1069,55086.850081176,0
+EWL.US,D,20080728,000000,18.2393,18.2393,17.8766,17.8766,236889.5721595,0
+EWL.US,D,20080729,000000,17.9148,18.1314,17.8991,18.1001,73214.18162685,0
+EWL.US,D,20080730,000000,18.1461,18.2775,18.1069,18.2775,104600.13989194,0
+EWL.US,D,20080731,000000,18.2844,18.3687,18.1854,18.1854,162703.28164947,0
+EWL.US,D,20080801,000000,18.2775,18.2775,17.954,18.0226,1499724.2946957,0
+EWL.US,D,20080804,000000,18.151,18.2687,18.1461,18.2069,347092.85380938,0
+EWL.US,D,20080805,000000,18.2687,18.4236,18.2216,18.4236,770967.00862073,0
+EWL.US,D,20080806,000000,18.2393,18.3922,18.1775,18.3687,133999.03823631,0
+EWL.US,D,20080807,000000,18.2599,18.2687,18.0609,18.0922,193959.69340022,0
+EWL.US,D,20080808,000000,17.9834,18.2452,17.9079,18.2148,178965.95942971,0
+EWL.US,D,20080811,000000,18.151,18.2991,18.0834,18.1314,100366.92702184,0
+EWL.US,D,20080812,000000,18.0609,18.1226,17.9775,17.9991,97768.856376018,0
+EWL.US,D,20080813,000000,17.8452,17.9775,17.7775,17.8991,85479.278385906,0
+EWL.US,D,20080814,000000,17.7246,17.852,17.6785,17.7462,90107.251106784,0
+EWL.US,D,20080815,000000,17.8305,17.8305,17.6785,17.7462,113909.12800098,0
+EWL.US,D,20080818,000000,17.7834,17.8089,17.5619,17.6393,400180.40335432,0
+EWL.US,D,20080819,000000,17.5011,17.5481,17.4403,17.5158,241681.77313871,0
+EWL.US,D,20080820,000000,17.3785,17.4472,17.2325,17.3932,200264.63044843,0
+EWL.US,D,20080821,000000,17.3403,17.4403,17.3011,17.3707,156127.01095705,0
+EWL.US,D,20080822,000000,17.3932,17.4472,17.3315,17.4168,299795.11540919,0
+EWL.US,D,20080825,000000,17.4089,17.5099,17.2246,17.2785,514223.15807481,0
+EWL.US,D,20080826,000000,17.2246,17.4472,17.2246,17.355,387318.57658827,0
+EWL.US,D,20080827,000000,17.2932,17.4864,17.2717,17.4628,435315.05012485,0
+EWL.US,D,20080828,000000,17.7315,17.8089,17.6158,17.6932,76844.544182196,0
+EWL.US,D,20080829,000000,17.7393,17.8452,17.6011,17.6011,94749.504545778,0
+EWL.US,D,20080902,000000,17.7462,17.8148,17.6324,17.6324,482643.39006386,0
+EWL.US,D,20080903,000000,17.656,17.7697,17.6158,17.7246,284499.44625566,0
+EWL.US,D,20080904,000000,17.5864,17.656,17.1452,17.1844,183296.07717274,0
+EWL.US,D,20080905,000000,17.0786,17.1629,16.956,17.1629,149225.34390185,0
+EWL.US,D,20080908,000000,17.7697,17.7697,17.0403,17.2393,239401.95849662,0
+EWL.US,D,20080909,000000,17.256,17.3011,16.9148,16.9148,343271.74166206,0
+EWL.US,D,20080910,000000,17.2158,17.2785,16.909,16.9697,233397.93658014,0
+EWL.US,D,20080911,000000,16.6099,16.9786,16.5796,16.9697,244248.22219442,0
+EWL.US,D,20080912,000000,16.956,17.2001,16.9148,17.1089,203052.43063493,0
+EWL.US,D,20080915,000000,16.4923,16.8099,16.4923,16.655,330479.278384,0
+EWL.US,D,20080916,000000,16.2237,16.5531,16.0943,16.4923,301458.8190697,0
+EWL.US,D,20080917,000000,16.3021,16.5247,16.0247,16.2325,556257.43179796,0
+EWL.US,D,20080918,000000,16.4786,17.0237,16.2786,16.7864,1453973.9741085,0
+EWL.US,D,20080919,000000,17.2393,17.5795,17.0089,17.5481,746490.8778212,0
+EWL.US,D,20080922,000000,17.4168,17.5413,17.1089,17.1795,328324.93005107,0
+EWL.US,D,20080923,000000,17.0638,17.2158,16.7864,16.8933,185293.33760639,0
+EWL.US,D,20080924,000000,17.1011,17.2325,16.8325,16.8619,250231.84308502,0
+EWL.US,D,20080925,000000,17.1452,17.3246,17.1452,17.2246,212778.61972322,0
+EWL.US,D,20080926,000000,16.9031,17.0786,16.8099,17.0168,222510.92911928,0
+EWL.US,D,20080929,000000,16.4345,16.4345,15.2639,15.611,231044.67824488,0
+EWL.US,D,20080930,000000,16.0325,16.2109,15.9482,16.1639,303910.00232918,0
+EWL.US,D,20081001,000000,16.0708,16.3021,15.9865,16.2404,342954.50570962,0
+EWL.US,D,20081002,000000,15.9247,16.0021,15.6953,15.9021,513068.46001,0
+EWL.US,D,20081003,000000,15.909,16.3855,15.7414,15.7463,523513.78526056,0
+EWL.US,D,20081006,000000,15.3414,15.4786,14.5571,15.011,437070.55840183,0
+EWL.US,D,20081007,000000,15.311,15.3473,14.4336,14.4336,788774.04406009,0
+EWL.US,D,20081008,000000,14.5571,14.7571,14.0807,14.2336,364625.49545065,0
+EWL.US,D,20081009,000000,14.3032,14.3199,13.066,13.1895,370382.66495399,0
+EWL.US,D,20081010,000000,12.52,13.5268,12.3827,13.1219,843013.23151595,0
+EWL.US,D,20081013,000000,13.7875,14.6797,13.6572,14.6649,444195.61669042,0
+EWL.US,D,20081014,000000,15.1561,15.1796,14.1032,14.464,868989.85776895,0
+EWL.US,D,20081015,000000,14.1414,14.1963,13.2189,13.3042,418474.00326091,0
+EWL.US,D,20081016,000000,13.6866,14.2101,13.2591,14.1179,556958.20703694,0
+EWL.US,D,20081017,000000,13.9797,14.7944,13.8424,14.2179,329310.29960108,0
+EWL.US,D,20081020,000000,14.2561,14.5101,14.0718,14.4885,529127.12753144,0
+EWL.US,D,20081021,000000,14.2336,14.3718,13.9042,14.0571,306219.3984588,0
+EWL.US,D,20081022,000000,13.6807,13.6866,12.7582,12.9503,376319.36348507,0
+EWL.US,D,20081023,000000,13.2131,13.5189,12.8199,13.4042,248010.17136669,0
+EWL.US,D,20081024,000000,12.2435,13.1346,12.2435,12.9435,367947.80251521,0
+EWL.US,D,20081027,000000,12.3964,12.8503,12.3347,12.3347,352241.0526902,0
+EWL.US,D,20081028,000000,12.8435,13.4042,12.5356,13.4042,402472.45861193,0
+EWL.US,D,20081029,000000,13.3503,14.012,13.3503,13.8728,240617.85963907,0
+EWL.US,D,20081030,000000,14.0022,14.0944,13.267,13.8111,231505.74142977,0
+EWL.US,D,20081031,000000,13.7336,14.364,13.5738,14.1179,164819.88808452,0
+EWL.US,D,20081103,000000,14.0336,14.2424,13.8954,14.0415,281682.06458163,0
+EWL.US,D,20081104,000000,14.3032,14.7816,14.3032,14.7816,307297.59267656,0
+EWL.US,D,20081105,000000,14.1728,14.4179,13.7493,13.7719,350887.44462306,0
+EWL.US,D,20081106,000000,13.6336,13.8787,13.0052,13.1513,144092.44579044,0
+EWL.US,D,20081107,000000,13.5425,13.7719,13.4356,13.665,225784.27372172,0
+EWL.US,D,20081110,000000,13.9944,14.0258,13.2974,13.5503,135618.87969118,0
+EWL.US,D,20081111,000000,13.1895,13.4503,13.0141,13.2189,145199.20144443,0
+EWL.US,D,20081112,000000,12.8797,12.9886,12.466,12.6052,313176.14828388,0
+EWL.US,D,20081113,000000,12.6131,13.4581,12.1896,13.4581,491772.84914516,0
+EWL.US,D,20081114,000000,12.8729,13.3748,12.765,12.9503,191235.13639394,0
+EWL.US,D,20081117,000000,12.5121,12.867,12.3886,12.4121,152101.88855093,0
+EWL.US,D,20081118,000000,12.3053,12.665,12.267,12.5356,451039.14082186,0
+EWL.US,D,20081119,000000,12.3827,12.4288,11.8053,11.8367,299686.98997202,0
+EWL.US,D,20081120,000000,11.6435,11.7504,10.9377,11.0132,490032.6416376,0
+EWL.US,D,20081121,000000,11.2759,11.4681,10.8985,11.4681,302500.29144088,0
+EWL.US,D,20081124,000000,12.1445,12.2808,11.6592,12.1053,285873.45534868,0
+EWL.US,D,20081125,000000,12.466,12.5494,12.1112,12.3278,121093.34926462,0
+EWL.US,D,20081126,000000,12.0817,12.52,11.9357,12.466,147578.98111333,0
+EWL.US,D,20081128,000000,12.4896,12.8729,12.4896,12.8043,120794.47423548,0
+EWL.US,D,20081201,000000,12.3513,12.4896,11.7749,11.7749,319801.38143841,0
+EWL.US,D,20081202,000000,12.0288,12.32,11.9749,12.3141,591131.96548853,0
+EWL.US,D,20081203,000000,11.8367,12.4121,11.8367,12.3582,178249.88342132,0
+EWL.US,D,20081204,000000,12.1974,12.5278,12.1053,12.3513,110633.74329595,0
+EWL.US,D,20081205,000000,12.0288,12.4435,11.8367,12.3582,406857.65912484,0
+EWL.US,D,20081208,000000,12.5121,12.9268,12.4896,12.8729,368481.28934197,0
+EWL.US,D,20081209,000000,12.665,12.9886,12.619,12.7817,1728260.6668087,0
+EWL.US,D,20081210,000000,12.7984,12.9366,12.7052,12.9141,149294.70738984,0
+EWL.US,D,20081211,000000,12.6964,13.0052,12.6356,12.6592,450805.54907554,0
+EWL.US,D,20081212,000000,12.4504,12.9052,12.4504,12.8435,254274.30636314,0
+EWL.US,D,20081215,000000,12.7121,12.8729,12.619,12.7445,214745.27861806,0
+EWL.US,D,20081216,000000,12.6827,13.6258,12.6592,13.4895,524366.54814235,0
+EWL.US,D,20081217,000000,13.3895,13.9179,13.3895,13.8493,149459.95569947,0
+EWL.US,D,20081218,000000,13.912,13.9797,13.3131,13.3572,249885.02564506,0
+EWL.US,D,20081219,000000,13.2817,13.3278,13.0425,13.1435,325931.88971535,0
+EWL.US,D,20081222,000000,13.3827,13.3827,13.0758,13.267,418582.12869808,0
+EWL.US,D,20081223,000000,13.267,13.4356,13.0758,13.1219,238717.50407835,0
+EWL.US,D,20081224,000000,13.2131,13.5425,12.919,13.3042,149915.91862789,0
+EWL.US,D,20081226,000000,13.4199,13.4503,13.2503,13.4356,204933.40522107,0
+EWL.US,D,20081229,000000,13.9738,14.0415,13.6944,13.7405,227516.32081894,0
+EWL.US,D,20081230,000000,13.9346,14.1356,13.8179,14.1277,473795.46513971,0
+EWL.US,D,20081231,000000,13.8258,14.2493,13.8258,14.2493,204015.35905647,0
+EWL.US,D,20090102,000000,14.0895,14.3875,13.8787,14.2101,475639.71787926,0
+EWL.US,D,20090105,000000,13.9797,14.064,13.8111,13.9258,543303.80041546,0
+EWL.US,D,20090106,000000,14.012,14.0258,13.765,13.9797,321827.20330829,0
+EWL.US,D,20090107,000000,14.1414,14.1414,13.7973,13.8954,488797.35952057,0
+EWL.US,D,20090108,000000,13.9866,14.1483,13.8954,14.1414,199922.91326494,0
+EWL.US,D,20090109,000000,13.865,13.865,13.5797,13.6042,474092.30006626,0
+EWL.US,D,20090112,000000,13.4895,13.4895,13.2278,13.3042,307903.50314519,0
+EWL.US,D,20090113,000000,12.9817,13.2444,12.9817,13.2444,184856.75565256,0
+EWL.US,D,20090114,000000,13.0278,13.0278,12.6964,12.7817,156357.5425495,0
+EWL.US,D,20090115,000000,12.7817,13.0758,12.5278,12.9748,432429.32501413,0
+EWL.US,D,20090116,000000,13.1729,13.1729,12.7445,13.0209,166652.92025984,0
+EWL.US,D,20090120,000000,12.4209,12.5494,12.0817,12.1112,433507.51923188,0
+EWL.US,D,20090121,000000,12.3347,12.5886,12.1739,12.568,725957.24527298,0
+EWL.US,D,20090122,000000,12.3053,12.4582,12.1661,12.3347,319569.82979467,0
+EWL.US,D,20090123,000000,11.921,12.3425,11.8131,12.219,194679.84961378,0
+EWL.US,D,20090126,000000,12.4749,12.6268,12.3513,12.3964,239720.21450035,0
+EWL.US,D,20090127,000000,12.4033,12.5582,12.3425,12.466,93353.054324292,0
+EWL.US,D,20090128,000000,12.765,12.765,12.4896,12.6131,165817.49825005,0
+EWL.US,D,20090129,000000,12.2268,12.3827,12.0523,12.0817,911256.70318714,0
+EWL.US,D,20090130,000000,12.1445,12.2131,11.9896,12.1661,398485.07810369,0
+EWL.US,D,20090202,000000,11.7906,11.9974,11.7818,11.921,511534.30286383,0
+EWL.US,D,20090203,000000,12.0435,12.219,11.9592,12.1278,670121.67754201,0
+EWL.US,D,20090204,000000,11.9435,12.0984,11.7671,11.8367,372515.59220974,0
+EWL.US,D,20090205,000000,11.6661,11.9435,11.5582,11.8367,617016.78712507,0
+EWL.US,D,20090206,000000,11.6661,11.9818,11.6661,11.9269,272891.26252994,0
+EWL.US,D,20090209,000000,12.1739,12.1739,11.8582,11.9357,93221.467707366,0
+EWL.US,D,20090210,000000,11.9592,12.119,11.6435,11.7288,466388.87269397,0
+EWL.US,D,20090211,000000,12.2043,12.2043,11.6827,11.8582,129290.48146321,0
+EWL.US,D,20090212,000000,11.7749,11.9435,11.6131,11.9141,237948.38540267,0
+EWL.US,D,20090213,000000,11.7671,11.9514,11.7671,11.8053,267047.38866661,0
+EWL.US,D,20090217,000000,11.7131,11.7131,11.221,11.2524,514211.93751058,0
+EWL.US,D,20090218,000000,11.3435,11.4141,11.1749,11.2671,176960.53858571,0
+EWL.US,D,20090219,000000,11.4524,11.5671,11.2288,11.2612,171973.50780934,0
+EWL.US,D,20090220,000000,10.9142,11.4141,10.9142,11.2524,216799.66192417,0
+EWL.US,D,20090223,000000,11.2612,11.2818,10.7583,10.8289,175231.55164238,0
+EWL.US,D,20090224,000000,10.7838,11.2063,10.7583,11.1602,275247.58101908,0
+EWL.US,D,20090225,000000,10.8828,11.0132,10.7289,10.8289,88752.622988352,0
+EWL.US,D,20090226,000000,10.9759,11.0838,10.7681,10.8289,322207.68244096,0
+EWL.US,D,20090227,000000,10.7142,11.0514,10.7142,10.7906,265521.39193079,0
+EWL.US,D,20090302,000000,10.3838,10.4759,10.1064,10.1524,323390.941942,0
+EWL.US,D,20090303,000000,10.2612,10.3299,9.98381,10.1613,256985.6027026,0
+EWL.US,D,20090304,000000,10.1681,10.4916,10.1289,10.3838,259269.49754986,0
+EWL.US,D,20090305,000000,10.2612,10.3769,10.0515,10.1916,303329.5931429,0
+EWL.US,D,20090306,000000,10.321,10.4063,9.95244,10.1465,295488.45884592,0
+EWL.US,D,20090309,000000,9.92303,10.1613,9.92303,10.0073,192977.3840041,0
+EWL.US,D,20090310,000000,10.4063,10.6769,10.4005,10.5828,538250.46630498,0
+EWL.US,D,20090311,000000,10.7975,10.9063,10.5995,10.6985,1069671.6891966,0
+EWL.US,D,20090312,000000,10.4916,10.8367,10.4289,10.8289,248200.92095867,0
+EWL.US,D,20090313,000000,10.8828,10.921,10.6377,10.8671,277171.39775956,0
+EWL.US,D,20090316,000000,10.9445,11.1279,10.9063,10.9142,118546.2811835,0
+EWL.US,D,20090317,000000,10.9063,11.1671,10.8612,11.1602,233939.58381725,0
+EWL.US,D,20090318,000000,11.1838,11.5582,11.0004,11.5279,197161.63441208,0
+EWL.US,D,20090319,000000,11.8053,11.8053,11.4906,11.519,114643.56493266,0
+EWL.US,D,20090320,000000,11.6298,11.7582,11.3377,11.3749,284460.68430649,0
+EWL.US,D,20090323,000000,11.721,12.1053,11.621,12.0817,133308.46351027,0
+EWL.US,D,20090324,000000,11.8455,12.1112,11.6661,11.6661,85041.67638078,0
+EWL.US,D,20090325,000000,11.7906,12.0984,11.7504,11.967,203628.75961604,0
+EWL.US,D,20090326,000000,11.9435,12.3827,11.7818,11.9818,255337.19981149,0
+EWL.US,D,20090327,000000,11.6661,11.7749,11.4906,11.519,98917.434133062,0
+EWL.US,D,20090330,000000,11.2818,11.3063,11.1141,11.2288,170810.64933418,0
+EWL.US,D,20090331,000000,11.6661,11.8514,11.519,11.7043,217645.2844469,0
+EWL.US,D,20090401,000000,11.621,12.02,11.5582,11.9818,406166.06434751,0
+EWL.US,D,20090402,000000,12.2131,12.4582,12.2043,12.2131,399534.71088521,0
+EWL.US,D,20090403,000000,12.0661,12.2494,11.9269,12.2494,621086.79178813,0
+EWL.US,D,20090406,000000,11.9592,12.02,11.8455,11.9818,135755.56656458,0
+EWL.US,D,20090407,000000,11.8582,11.9063,11.721,11.7749,194568.66402274,0
+EWL.US,D,20090408,000000,11.7984,11.9818,11.7582,11.8818,178753.78876056,0
+EWL.US,D,20090409,000000,11.9896,12.0817,11.8896,12.0817,113555.17020196,0
+EWL.US,D,20090413,000000,12.0435,12.3582,12.0357,12.3141,255257.63581056,0
+EWL.US,D,20090414,000000,12.1445,12.2582,12.0739,12.0896,217495.33690668,0
+EWL.US,D,20090415,000000,12.0523,12.2749,12.0357,12.2357,276424.72021235,0
+EWL.US,D,20090416,000000,12.2435,12.4356,12.1974,12.3425,158639.39729417,0
+EWL.US,D,20090417,000000,12.2357,12.2749,12.0984,12.2357,204699.81347474,0
+EWL.US,D,20090420,000000,11.9896,12.0435,11.7504,11.7504,273070.79155768,0
+EWL.US,D,20090421,000000,11.6504,12.0817,11.6131,12.0435,221719.36931513,0
+EWL.US,D,20090422,000000,11.82,12.0523,11.7818,11.8288,337854.24923962,0
+EWL.US,D,20090423,000000,11.9269,12.1896,11.8131,12.1896,164980.03613768,0
+EWL.US,D,20090424,000000,12.3749,12.4896,12.2582,12.4121,1141625.0874241,0
+EWL.US,D,20090427,000000,12.2886,12.4504,12.1445,12.2749,268512.1823248,0
+EWL.US,D,20090428,000000,12.1582,12.3749,12.0817,12.267,143247.84331901,0
+EWL.US,D,20090429,000000,12.4435,12.619,12.3964,12.466,231001.83609053,0
+EWL.US,D,20090430,000000,12.7445,12.7739,12.4288,12.466,494994.17113162,0
+EWL.US,D,20090501,000000,12.6268,12.8121,12.5739,12.8121,324881.23688253,0
+EWL.US,D,20090504,000000,12.7445,13.168,12.7199,13.0817,393978.4914868,0
+EWL.US,D,20090505,000000,12.9748,13.0817,12.8797,12.8895,487668.16273811,0
+EWL.US,D,20090506,000000,13.1219,13.168,12.9268,13.0817,382608.99976387,0
+EWL.US,D,20090507,000000,13.1513,13.2591,12.9141,13.0209,150244.37514455,0
+EWL.US,D,20090508,000000,13.2062,13.5885,13.1513,13.5268,509637.00745699,0
+EWL.US,D,20090511,000000,13.2738,13.4042,13.2591,13.3131,114403.85287857,0
+EWL.US,D,20090512,000000,13.4817,13.4817,13.2738,13.4356,155573.12310441,0
+EWL.US,D,20090513,000000,13.2189,13.2738,13.0582,13.0886,94946.37444552,0
+EWL.US,D,20090514,000000,13.1895,13.4738,13.1895,13.366,93111.302167614,0
+EWL.US,D,20090515,000000,13.3131,13.4131,12.9964,13.0964,184322.24877451,0
+EWL.US,D,20090518,000000,13.2817,13.6042,13.2817,13.5503,74488.225693056,0
+EWL.US,D,20090519,000000,13.6415,13.7875,13.6121,13.665,103981.98880777,0
+EWL.US,D,20090520,000000,13.7719,13.9424,13.6258,13.6572,184355.91046721,0
+EWL.US,D,20090521,000000,13.4817,13.6179,13.4444,13.5581,87312.310561224,0
+EWL.US,D,20090522,000000,13.7336,13.865,13.6728,13.6807,62103.782932602,0
+EWL.US,D,20090526,000000,13.5356,13.9346,13.5356,13.8424,98255.420843256,0
+EWL.US,D,20090527,000000,13.8032,13.8493,13.5101,13.565,436327.96105979,0
+EWL.US,D,20090528,000000,13.6944,13.7787,13.5356,13.6728,485302.66378732,0
+EWL.US,D,20090529,000000,13.7875,13.9866,13.7121,13.9346,623356.40591728,0
+EWL.US,D,20090601,000000,14.1875,14.3336,14.1356,14.2336,143647.70342626,0
+EWL.US,D,20090602,000000,13.9866,14.2179,13.965,14.2101,391343.69899439,0
+EWL.US,D,20090603,000000,13.9866,14.0189,13.8111,13.965,93633.568430142,0
+EWL.US,D,20090604,000000,13.965,14.1807,13.965,14.1414,106543.33760701,0
+EWL.US,D,20090605,000000,14.064,14.0718,13.6944,13.7875,145043.13359645,0
+EWL.US,D,20090608,000000,13.6121,13.8875,13.5738,13.8179,132046.66005959,0
+EWL.US,D,20090609,000000,13.8179,13.9944,13.7719,13.9424,81128.759616996,0
+EWL.US,D,20090610,000000,14.0807,14.0944,13.8179,13.9424,119286.83842295,0
+EWL.US,D,20090611,000000,14.0944,14.2865,14.0895,14.1032,67178.538120252,0
+EWL.US,D,20090612,000000,14.1414,14.2336,14.0336,14.2032,108914.95686556,0
+EWL.US,D,20090615,000000,13.8258,13.912,13.6042,13.7121,123303.80041872,0
+EWL.US,D,20090616,000000,13.7875,13.7875,13.5042,13.5189,275701.50384491,0
+EWL.US,D,20090617,000000,13.5042,13.6807,13.3964,13.5425,134987.4679402,0
+EWL.US,D,20090618,000000,13.5101,13.7189,13.5101,13.5797,59048.729307072,0
+EWL.US,D,20090619,000000,13.7493,13.8728,13.7258,13.7405,112770.75075688,0
+EWL.US,D,20090622,000000,13.6258,13.6258,13.3827,13.4131,94769.905571658,0
+EWL.US,D,20090623,000000,13.4503,13.5885,13.3895,13.5503,167348.59524235,0
+EWL.US,D,20090624,000000,13.565,13.5964,13.267,13.3131,95491.081836516,0
+EWL.US,D,20090625,000000,13.2189,13.4581,13.1042,13.3827,90463.24900839,0
+EWL.US,D,20090626,000000,13.467,13.5797,13.3748,13.5503,95099.38213962,0
+EWL.US,D,20090629,000000,13.6415,13.7405,13.5964,13.6728,451200.30892631,0
+EWL.US,D,20090630,000000,13.765,13.765,13.4042,13.6121,110153.29913647,0
+EWL.US,D,20090701,000000,13.6866,13.9042,13.6866,13.7787,246902.39566141,0
+EWL.US,D,20090702,000000,13.6121,13.6121,13.4042,13.4738,176097.57519098,0
+EWL.US,D,20090706,000000,13.2062,13.5425,13.2062,13.5356,183518.44835483,0
+EWL.US,D,20090707,000000,13.4287,13.4503,13.1895,13.2062,154787.68360803,0
+EWL.US,D,20090708,000000,13.2895,13.3366,13.066,13.2062,279184.97901392,0
+EWL.US,D,20090709,000000,13.4042,13.4738,13.2974,13.4199,164603.63721019,0
+EWL.US,D,20090710,000000,13.1435,13.2444,13.0886,13.2189,112191.36162188,0
+EWL.US,D,20090713,000000,13.2895,13.467,13.1807,13.4356,100638.26066604,0
+EWL.US,D,20090714,000000,13.4983,13.4983,13.3199,13.4287,58772.295406398,0
+EWL.US,D,20090715,000000,13.765,13.9258,13.6572,13.8875,77697.30706398,0
+EWL.US,D,20090716,000000,13.9797,14.1483,13.8954,14.0807,95900.12240541,0
+EWL.US,D,20090717,000000,14.0415,14.1562,13.9424,14.0895,118406.53415623,0
+EWL.US,D,20090720,000000,14.3199,14.3424,14.1963,14.313,79183.521799338,0
+EWL.US,D,20090721,000000,14.4581,14.464,14.1728,14.3032,281276.08416662,0
+EWL.US,D,20090722,000000,14.2493,14.3875,14.1875,14.3493,112380.07111127,0
+EWL.US,D,20090723,000000,14.3581,14.6248,14.3032,14.5424,87725.431335294,0
+EWL.US,D,20090724,000000,14.5659,14.6189,14.3875,14.5797,67159.157145666,0
+EWL.US,D,20090727,000000,14.6434,14.7189,14.5179,14.7189,83234.145487812,0
+EWL.US,D,20090728,000000,14.5797,14.6493,14.4424,14.6493,76185.591046272,0
+EWL.US,D,20090729,000000,14.6042,14.613,14.3875,14.4581,61382.606667744,0
+EWL.US,D,20090730,000000,14.6797,14.7875,14.6738,14.6797,78666.35579328,0
+EWL.US,D,20090731,000000,14.8336,15.1718,14.8336,15.0424,144732.01795178,0
+EWL.US,D,20090803,000000,15.2257,15.3728,15.1414,15.3473,117003.96362698,0
+EWL.US,D,20090804,000000,15.0718,15.2875,15.0718,15.1963,485112.93424664,0
+EWL.US,D,20090805,000000,15.163,15.2424,15.0169,15.21,227385.7542533,0
+EWL.US,D,20090806,000000,15.2708,15.2953,15.0639,15.11,55679.49988299,0
+EWL.US,D,20090807,000000,15.2169,15.2169,15.0718,15.0943,101216.62974974,0
+EWL.US,D,20090810,000000,15.011,15.0875,14.9042,14.9787,39943.168570452,0
+EWL.US,D,20090811,000000,14.9336,15.0169,14.8571,14.9953,178065.25413711,0
+EWL.US,D,20090812,000000,14.8875,15.1561,14.8875,15.0718,123764.86360361,0
+EWL.US,D,20090813,000000,15.1492,15.2492,15.0943,15.2492,119516.3499641,0
+EWL.US,D,20090814,000000,15.2492,15.2953,15.1032,15.2326,45356.58078771,0
+EWL.US,D,20090817,000000,14.8738,14.8875,14.6346,14.811,155408.89484608,0
+EWL.US,D,20090818,000000,14.8493,15.0551,14.8493,14.9953,56080.380041532,0
+EWL.US,D,20090819,000000,14.9483,15.412,14.9483,15.3335,110728.60806629,0
+EWL.US,D,20090820,000000,15.3032,15.511,15.3032,15.4649,123380.30426577,0
+EWL.US,D,20090821,000000,15.7031,15.8335,15.6571,15.7463,180927.51806807,0
+EWL.US,D,20090824,000000,15.8247,15.9021,15.7169,15.7865,142190.05012713,0
+EWL.US,D,20090825,000000,15.9178,15.9943,15.8482,15.8874,780951.2706864,0
+EWL.US,D,20090826,000000,15.8021,15.809,15.6404,15.7796,116534.74003174,0
+EWL.US,D,20090827,000000,15.7031,16.0021,15.5629,15.9404,170392.42830364,0
+EWL.US,D,20090828,000000,16.0472,16.1031,15.8531,15.8806,54995.045464716,0
+EWL.US,D,20090831,000000,15.8531,15.9865,15.7943,15.9708,84382.723244856,0
+EWL.US,D,20090901,000000,15.7865,15.9482,15.4875,15.5865,178427.37234648,0
+EWL.US,D,20090902,000000,15.3414,15.6022,15.3414,15.511,121758.42270831,0
+EWL.US,D,20090903,000000,15.5492,15.6178,15.4482,15.5571,268570.32524855,0
+EWL.US,D,20090904,000000,15.5571,15.8335,15.4728,15.7325,114382.4318014,0
+EWL.US,D,20090908,000000,16.0639,16.1786,15.9865,16.1472,190328.31079358,0
+EWL.US,D,20090909,000000,16.1933,16.2943,16.1237,16.2237,141056.7731395,0
+EWL.US,D,20090910,000000,16.1864,16.4345,16.0786,16.4158,108422.27209055,0
+EWL.US,D,20090911,000000,16.4453,16.4541,16.3021,16.4011,82944.450920316,0
+EWL.US,D,20090914,000000,16.3629,16.5403,16.2786,16.5403,259418.42503879,0
+EWL.US,D,20090915,000000,16.3943,16.5247,16.2492,16.5247,415103.75378554,0
+EWL.US,D,20090916,000000,16.6403,16.7933,16.5619,16.755,72894.905571828,0
+EWL.US,D,20090917,000000,16.708,16.7707,16.6099,16.7315,205984.05805389,0
+EWL.US,D,20090918,000000,16.7864,16.8619,16.6776,16.8099,114766.99113923,0
+EWL.US,D,20090921,000000,16.5247,16.8403,16.3315,16.7168,144548.40871886,0
+EWL.US,D,20090922,000000,16.9619,16.9854,16.8403,16.9227,293566.68220802,0
+EWL.US,D,20090923,000000,16.9403,17.0717,16.8011,16.8011,75431.773140006,0
+EWL.US,D,20090924,000000,16.9031,16.9031,16.4453,16.6011,181699.69689763,0
+EWL.US,D,20090925,000000,16.5531,16.5619,16.3698,16.4247,235810.35789045,0
+EWL.US,D,20090928,000000,16.4541,16.6776,16.4541,16.5923,89322.831661698,0
+EWL.US,D,20090929,000000,16.5472,16.6011,16.4541,16.5796,161555.72394372,0
+EWL.US,D,20090930,000000,16.5854,16.7168,16.408,16.6943,152655.77640357,0
+EWL.US,D,20091001,000000,16.5002,16.5002,16.2021,16.2864,126340.49312096,0
+EWL.US,D,20091002,000000,16.0855,16.2159,15.8874,16.1472,142638.87269649,0
+EWL.US,D,20091005,000000,16.1786,16.3629,16.1335,16.3247,98095.272790098,0
+EWL.US,D,20091006,000000,16.5002,16.6776,16.4394,16.5707,138135.34623348,0
+EWL.US,D,20091007,000000,16.5796,16.5796,16.4453,16.5158,141161.83842278,0
+EWL.US,D,20091008,000000,16.6247,16.8237,16.5854,16.655,457008.48099435,0
+EWL.US,D,20091009,000000,16.6099,16.6776,16.5325,16.6403,55207.216133868,0
+EWL.US,D,20091012,000000,16.9227,17.0089,16.8148,16.8325,82878.147586206,0
+EWL.US,D,20091013,000000,16.8786,17.0237,16.6854,16.708,721532.26275961,0
+EWL.US,D,20091014,000000,17.0403,17.154,16.9697,17.1393,107728.63721063,0
+EWL.US,D,20091015,000000,17.0168,17.1717,16.956,17.0923,124805.31592349,0
+EWL.US,D,20091016,000000,16.9315,17.054,16.8403,16.9952,216722.13802583,0
+EWL.US,D,20091019,000000,17.1629,17.2864,17.1011,17.2158,210759.9382124,0
+EWL.US,D,20091020,000000,17.2864,17.2864,17.0403,17.1717,242145.89647748,0
+EWL.US,D,20091021,000000,17.1795,17.4089,17.1011,17.2619,79375.29144261,0
+EWL.US,D,20091022,000000,17.1393,17.4403,17.1393,17.4089,172551.87689304,0
+EWL.US,D,20091023,000000,17.3246,17.355,17.0717,17.1844,83060.736767832,0
+EWL.US,D,20091026,000000,17.154,17.2325,16.7168,16.7629,286244.75401969,0
+EWL.US,D,20091027,000000,16.9031,16.9697,16.7246,16.7629,94889.251573056,0
+EWL.US,D,20091028,000000,16.708,16.7394,16.3404,16.3551,84451.066681554,0
+EWL.US,D,20091029,000000,16.5619,16.8844,16.5472,16.8099,84737.701095168,0
+EWL.US,D,20091030,000000,16.755,16.8237,16.3472,16.4345,136841.92119269,0
+EWL.US,D,20091102,000000,16.4345,16.7246,16.3021,16.4394,188182.122871,0
+EWL.US,D,20091103,000000,16.2404,16.4453,16.1639,16.3855,119898.86919935,0
+EWL.US,D,20091104,000000,16.5531,16.7394,16.5247,16.5707,87072.598507134,0
+EWL.US,D,20091105,000000,16.6619,16.7933,16.6403,16.7864,40556.219398146,0
+EWL.US,D,20091106,000000,16.655,16.8325,16.655,16.7864,86724.76101588,0
+EWL.US,D,20091109,000000,17.1011,17.2864,17.0717,17.2619,157453.07763925,0
+EWL.US,D,20091110,000000,17.2099,17.2393,17.0786,17.2325,152143.71065398,0
+EWL.US,D,20091111,000000,17.3168,17.3168,17.1011,17.2099,92458.469339454,0
+EWL.US,D,20091112,000000,17.0638,17.1011,16.8472,16.8933,258900.23898143,0
+EWL.US,D,20091113,000000,16.909,17.1717,16.8403,17.1256,81611.243879058,0
+EWL.US,D,20091116,000000,17.2785,17.4315,17.2158,17.3089,159706.3709477,0
+EWL.US,D,20091117,000000,17.1168,17.2393,17.0089,17.1452,89431.977150156,0
+EWL.US,D,20091118,000000,17.2864,17.3246,17.1168,17.2158,77762.590346796,0
+EWL.US,D,20091119,000000,16.855,16.9697,16.7629,16.9482,99199.9883415,0
+EWL.US,D,20091120,000000,16.7246,16.9227,16.7246,16.8933,115909.44858851,0
+EWL.US,D,20091123,000000,17.2246,17.3403,17.154,17.154,103577.02844405,0
+EWL.US,D,20091124,000000,17.2785,17.2932,17.1393,17.2246,106251.60293692,0
+EWL.US,D,20091125,000000,17.3462,17.5413,17.3315,17.5325,133999.03823631,0
+EWL.US,D,20091127,000000,16.9148,17.1717,16.8148,17.0854,132321.05385768,0
+EWL.US,D,20091130,000000,17.0001,17.0786,16.8707,16.9786,135610.71928083,0
+EWL.US,D,20091201,000000,17.2393,17.4089,17.2158,17.3315,207779.34833133,0
+EWL.US,D,20091202,000000,17.3011,17.4472,17.256,17.3462,124864.47889854,0
+EWL.US,D,20091203,000000,17.4472,17.5619,17.3168,17.3168,163875.32058628,0
+EWL.US,D,20091204,000000,17.5481,17.5481,17.1629,17.2619,85130.420843358,0
+EWL.US,D,20091207,000000,17.1717,17.3315,17.1256,17.2325,94578.135928386,0
+EWL.US,D,20091208,000000,17.0325,17.0325,16.8099,16.8707,171294.15364754,0
+EWL.US,D,20091209,000000,16.755,16.8786,16.6403,16.8786,426356.95966094,0
+EWL.US,D,20091210,000000,16.9619,17.0638,16.8786,16.9148,45636.074842266,0
+EWL.US,D,20091211,000000,16.9031,16.9619,16.8099,16.8707,151069.5966414,0
+EWL.US,D,20091214,000000,16.8933,17.0168,16.8403,17.0001,401740.06178284,0
+EWL.US,D,20091215,000000,16.8786,16.9315,16.7933,16.8844,316767.74889005,0
+EWL.US,D,20091216,000000,17.0237,17.1795,16.9403,17.0237,124263.66868637,0
+EWL.US,D,20091217,000000,16.9148,16.9148,16.7168,16.7462,57682.880624406,0
+EWL.US,D,20091218,000000,16.8237,16.9148,16.6943,16.8325,196747.49358672,0
+EWL.US,D,20091221,000000,16.8099,17.0168,16.8099,16.8237,356522.20797112,0
+EWL.US,D,20091222,000000,16.909,17.0462,16.909,17.0237,143900.67614717,0
+EWL.US,D,20091223,000000,17.1011,17.2393,17.0403,17.1933,126690.3707148,0
+EWL.US,D,20091224,000000,17.2717,17.4246,17.2001,17.2482,38670.14455554,0
+EWL.US,D,20091228,000000,17.2482,17.3403,17.2325,17.2619,73407.99137271,0
+EWL.US,D,20091229,000000,17.4011,17.4089,17.2482,17.3638,68278.153415184,0
+EWL.US,D,20091230,000000,17.1717,17.1844,17.0325,17.1844,83191.303333464,0
+EWL.US,D,20091231,000000,17.2619,17.3315,17.0923,17.1089,75927.51806889,0
+EWL.US,D,20100104,000000,17.3932,17.5795,17.3315,17.4707,398476.91769334,0
+EWL.US,D,20100105,000000,17.4403,17.4472,17.3011,17.4089,211225.08160246,0
+EWL.US,D,20100106,000000,17.355,17.4864,17.3011,17.4472,567310.70761975,0
+EWL.US,D,20100107,000000,17.3011,17.4168,17.256,17.3932,130044.29936947,0
+EWL.US,D,20100108,000000,17.5099,17.6785,17.4246,17.6393,117194.71321895,0
+EWL.US,D,20100111,000000,17.7168,17.7922,17.6785,17.7168,89724.731871534,0
+EWL.US,D,20100112,000000,17.5413,17.6079,17.4403,17.4785,242140.79622101,0
+EWL.US,D,20100113,000000,17.6393,17.6932,17.4707,17.6785,140273.3737457,0
+EWL.US,D,20100114,000000,17.7246,17.8305,17.6472,17.8305,298264.01841689,0
+EWL.US,D,20100115,000000,17.656,17.656,17.454,17.5236,145830.61319542,0
+EWL.US,D,20100119,000000,17.4315,17.6472,17.3246,17.6324,150087.28724528,0
+EWL.US,D,20100120,000000,17.3707,17.3707,17.1844,17.3089,144670.81487414,0
+EWL.US,D,20100121,000000,17.2864,17.4089,16.9482,17.1168,806545.37770415,0
+EWL.US,D,20100122,000000,16.9148,17.0237,16.5619,16.5796,233159.24457734,0
+EWL.US,D,20100125,000000,17.0168,17.0325,16.8325,16.8933,69940.837024404,0
+EWL.US,D,20100126,000000,16.8237,16.9952,16.755,16.8472,48120.91979445,0
+EWL.US,D,20100127,000000,16.8786,17.0089,16.7168,16.9952,134796.71834822,0
+EWL.US,D,20100128,000000,16.9315,16.9315,16.5325,16.6943,116119.57915508,0
+EWL.US,D,20100129,000000,16.6776,16.6854,16.2717,16.3629,314835.77173922,0
+EWL.US,D,20100201,000000,16.5531,16.6854,16.5325,16.6697,654763.78525954,0
+EWL.US,D,20100202,000000,16.8325,16.9619,16.7462,16.8325,125278.6197239,0
+EWL.US,D,20100203,000000,16.755,16.8786,16.7315,16.855,88332.361855224,0
+EWL.US,D,20100204,000000,16.5923,16.5923,16.1708,16.1786,118411.6344127,0
+EWL.US,D,20100205,000000,16.0178,16.0178,15.5178,15.9178,241769.49755,0
+EWL.US,D,20100208,000000,15.9021,16.1159,15.7865,15.7865,170185.35789096,0
+EWL.US,D,20100209,000000,16.1159,16.4629,15.9943,16.3315,255781.94217568,0
+EWL.US,D,20100210,000000,16.1237,16.2237,15.9943,16.1237,138025.18069373,0
+EWL.US,D,20100211,000000,16.0786,16.3551,15.9943,16.3551,135293.4833284,0
+EWL.US,D,20100212,000000,16.1335,16.2237,16.057,16.1864,92171.83492584,0
+EWL.US,D,20100216,000000,16.2404,16.5923,16.2237,16.5854,82121.269526058,0
+EWL.US,D,20100217,000000,16.5619,16.5619,16.3943,16.5002,97458.760782642,0
+EWL.US,D,20100218,000000,16.4707,16.6854,16.4707,16.6776,107145.16787047,0
+EWL.US,D,20100219,000000,16.5796,16.7246,16.5531,16.7246,139849.0324074,0
+EWL.US,D,20100222,000000,16.8325,16.8325,16.6776,16.7011,121633.97645044,0
+EWL.US,D,20100223,000000,16.6697,16.7011,16.5002,16.5472,106432.15201596,0
+EWL.US,D,20100224,000000,16.5619,16.755,16.5619,16.6697,78560.270458704,0
+EWL.US,D,20100225,000000,16.4011,16.708,16.4011,16.708,142628.67218355,0
+EWL.US,D,20100226,000000,16.6305,16.8786,16.5619,16.8237,185869.6665875,0
+EWL.US,D,20100301,000000,16.8619,16.9315,16.7246,16.8933,109659.59431018,0
+EWL.US,D,20100302,000000,17.1168,17.1629,17.0089,17.1011,103581.10864923,0
+EWL.US,D,20100303,000000,17.2001,17.3315,17.1393,17.256,180873.45534949,0
+EWL.US,D,20100304,000000,17.256,17.3168,17.0854,17.1717,136025.88015749,0
+EWL.US,D,20100305,000000,17.2001,17.4246,17.1933,17.4011,81836.675215032,0
+EWL.US,D,20100308,000000,17.3785,17.4472,17.3246,17.3844,491819.77150469,0
+EWL.US,D,20100309,000000,17.2717,17.4472,17.2619,17.3707,669878.90533403,0
+EWL.US,D,20100310,000000,17.3844,17.5236,17.3246,17.3403,290968.61156221,0
+EWL.US,D,20100311,000000,17.3638,17.454,17.2864,17.4472,145537.85847404,0
+EWL.US,D,20100312,000000,17.6011,17.6011,17.4168,17.4707,107249.21310245,0
+EWL.US,D,20100315,000000,17.5158,17.5697,17.4089,17.5099,93164.344834902,0
+EWL.US,D,20100316,000000,17.5697,17.7834,17.5619,17.7834,212889.80531427,0
+EWL.US,D,20100317,000000,17.7922,17.8766,17.7168,17.7315,229811.43623044,0
+EWL.US,D,20100318,000000,17.7462,17.8089,17.5864,17.8011,116392.95290187,0
+EWL.US,D,20100319,000000,17.7089,17.7246,17.553,17.656,93026.637910212,0
+EWL.US,D,20100322,000000,17.4403,17.7246,17.4089,17.7168,87354.132664278,0
+EWL.US,D,20100323,000000,17.7089,17.8148,17.6246,17.8148,108671.16460629,0
+EWL.US,D,20100324,000000,17.5099,17.5481,17.4403,17.4785,72607.25110692,0
+EWL.US,D,20100325,000000,17.5325,17.6246,17.4011,17.4315,149599.70272675,0
+EWL.US,D,20100326,000000,17.5099,17.5619,17.4315,17.4932,105715.05595628,0
+EWL.US,D,20100329,000000,17.5158,17.6785,17.5158,17.6628,258267.80717915,0
+EWL.US,D,20100330,000000,17.7315,17.7315,17.5413,17.5864,102932.35602625,0
+EWL.US,D,20100331,000000,17.7393,17.9148,17.7021,17.755,210129.54651271,0
+EWL.US,D,20100401,000000,17.9452,18.1138,17.8766,17.9775,880137.99836108,0
+EWL.US,D,20100405,000000,17.9148,18.0363,17.9148,17.9775,400246.70668843,0
+EWL.US,D,20100406,000000,17.6785,17.7834,17.6011,17.7775,588623.65935658,0
+EWL.US,D,20100407,000000,17.5864,17.5864,17.3932,17.4246,602198.50197713,0
+EWL.US,D,20100408,000000,17.2932,17.4785,17.2864,17.4785,495680.66565248,0
+EWL.US,D,20100409,000000,17.5158,17.7775,17.5158,17.7697,354190.37071303,0
+EWL.US,D,20100412,000000,17.8913,17.9295,17.8609,17.8991,263770.98391028,0
+EWL.US,D,20100413,000000,17.9226,17.9687,17.8089,17.9295,145567.43996156,0
+EWL.US,D,20100414,000000,17.9922,18.1393,17.9452,18.1314,212438.94264232,0
+EWL.US,D,20100415,000000,17.9922,18.1609,17.9687,18.1314,148987.67195035,0
+EWL.US,D,20100416,000000,17.954,18.0305,17.6932,17.8011,221555.1410568,0
+EWL.US,D,20100419,000000,17.5413,17.7168,17.5413,17.7021,143922.09722434,0
+EWL.US,D,20100420,000000,17.8011,17.8609,17.6707,17.755,179634.09302728,0
+EWL.US,D,20100421,000000,17.6079,17.7089,17.5325,17.6785,1192148.2280159,0
+EWL.US,D,20100422,000000,17.3707,17.454,17.2099,17.454,185008.74329537,0
+EWL.US,D,20100423,000000,17.2932,17.6079,17.2932,17.5697,566171.31032435,0
+EWL.US,D,20100426,000000,17.5011,17.5619,17.4315,17.5011,303293.89134761,0
+EWL.US,D,20100427,000000,17.2932,17.3638,16.7707,16.855,398856.3767747,0
+EWL.US,D,20100428,000000,16.8844,16.9315,16.509,16.7168,399024.68523821,0
+EWL.US,D,20100429,000000,16.9482,17.0462,16.9403,17.0325,263530.2518049,0
+EWL.US,D,20100430,000000,17.0786,17.1256,16.8148,16.8472,362429.32501467,0
+EWL.US,D,20100503,000000,16.8011,16.9403,16.7315,16.8325,371573.06481409,0
+EWL.US,D,20100504,000000,16.509,16.5707,16.2159,16.2717,279583.81906987,0
+EWL.US,D,20100505,000000,15.909,16.11,15.8423,15.8531,263747.52273052,0
+EWL.US,D,20100506,000000,16.0472,16.1933,14.5179,15.5865,641560.24131001,0
+EWL.US,D,20100507,000000,15.5629,15.7463,15.21,15.412,1332883.6849978,0
+EWL.US,D,20100510,000000,16.1472,16.31,16.0178,16.1159,425439.93354764,0
+EWL.US,D,20100511,000000,16.057,16.4394,16.0178,16.1786,581581.22522281,0
+EWL.US,D,20100512,000000,16.3698,16.5472,16.2943,16.4541,236105.15271442,0
+EWL.US,D,20100513,000000,16.2492,16.3855,16.1413,16.1551,164764.80531464,0
+EWL.US,D,20100514,000000,16.057,16.1031,15.6649,15.8335,392929.87875656,0
+EWL.US,D,20100517,000000,15.9178,15.9178,15.4482,15.8423,345144.55583784,0
+EWL.US,D,20100518,000000,15.9551,15.9551,15.3032,15.3649,376696.78246385,0
+EWL.US,D,20100519,000000,15.3649,15.5178,15.163,15.4179,581514.9218887,0
+EWL.US,D,20100520,000000,15.11,15.1796,14.7944,14.8571,459340.31825243,0
+EWL.US,D,20100521,000000,14.7267,15.1032,14.7267,15.0169,259450.0466289,0
+EWL.US,D,20100524,000000,14.8875,14.9875,14.6797,14.7022,419716.425737,0
+EWL.US,D,20100525,000000,14.4336,14.7649,14.3718,14.7571,211598.42037607,0
+EWL.US,D,20100526,000000,14.8336,14.9247,14.5267,14.5728,763818.48915238,0
+EWL.US,D,20100527,000000,15.0257,15.2492,14.8649,15.2492,225013.11494346,0
+EWL.US,D,20100528,000000,15.1875,15.2561,14.9649,15.0483,197736.9433419,0
+EWL.US,D,20100601,000000,14.912,15.3414,14.8963,14.8963,549816.82792765,0
+EWL.US,D,20100602,000000,15.1032,15.4561,15.0875,15.4335,197813.44718895,0
+EWL.US,D,20100603,000000,15.4943,15.511,15.3179,15.4404,402934.54184812,0
+EWL.US,D,20100604,000000,15.11,15.2326,14.8277,14.912,217939.05921957,0
+EWL.US,D,20100607,000000,15.011,15.11,14.8032,14.8336,285775.53042445,0
+EWL.US,D,20100608,000000,14.9875,15.1561,14.8649,15.1492,269917.81300793,0
+EWL.US,D,20100609,000000,15.2326,15.3649,15.0326,15.11,145128.81790514,0
+EWL.US,D,20100610,000000,15.4943,15.5806,15.3796,15.5571,142997.93075198,0
+EWL.US,D,20100611,000000,15.4786,15.5629,15.4031,15.5178,489506.2951699,0
+EWL.US,D,20100614,000000,15.7031,15.7708,15.5326,15.5492,863419.35765242,0
+EWL.US,D,20100615,000000,15.8335,16.0325,15.7796,16.0178,193841.36745011,0
+EWL.US,D,20100616,000000,15.9021,16.0394,15.8482,15.9551,207167.31755493,0
+EWL.US,D,20100617,000000,16.1639,16.1786,16.0472,16.1551,186146.10048818,0
+EWL.US,D,20100618,000000,16.0786,16.1472,16.0394,16.0943,107658.25367135,0
+EWL.US,D,20100621,000000,16.3247,16.3315,16.0639,16.11,282467.50407801,0
+EWL.US,D,20100622,000000,16.1933,16.2404,15.9482,15.9943,219385.49195446,0
+EWL.US,D,20100623,000000,15.8619,15.8933,15.6178,15.7943,232359.52436285,0
+EWL.US,D,20100624,000000,15.7414,15.8247,15.6257,15.6482,183001.28234878,0
+EWL.US,D,20100625,000000,15.6482,15.7865,15.5718,15.7414,151949.90090812,0
+EWL.US,D,20100628,000000,15.8806,16.5247,15.7639,16.5247,193580.23431885,0
+EWL.US,D,20100629,000000,15.6649,15.6649,15.4335,15.4728,197251.39892596,0
+EWL.US,D,20100630,000000,15.4933,15.6188,15.3688,15.3688,240104.77383819,0
+EWL.US,D,20100701,000000,15.5492,15.6257,15.2796,15.5492,618510.14221949,0
+EWL.US,D,20100702,000000,15.4728,15.5031,15.2326,15.3855,372949.11400969,0
+EWL.US,D,20100706,000000,15.6796,15.7796,15.5571,15.6953,613060.00815565,0
+EWL.US,D,20100707,000000,15.7169,16.0855,15.6953,16.0708,482192.52739192,0
+EWL.US,D,20100708,000000,16.1413,16.2021,15.9865,16.1708,464232.48425846,0
+EWL.US,D,20100709,000000,16.0021,16.2237,16.0021,16.1786,279966.33830512,0
+EWL.US,D,20100712,000000,15.9943,16.1708,15.9786,16.11,133845.01049092,0
+EWL.US,D,20100713,000000,16.3472,16.4247,16.3021,16.3855,559102.35485693,0
+EWL.US,D,20100714,000000,16.2404,16.4453,16.2325,16.4453,248465.11424381,0
+EWL.US,D,20100715,000000,16.5403,16.6305,16.4158,16.6099,114756.79062629,0
+EWL.US,D,20100716,000000,16.3021,16.3629,16.0325,16.0786,136889.86360351,0
+EWL.US,D,20100719,000000,16.1159,16.1864,16.0021,16.1031,155709.80997781,0
+EWL.US,D,20100720,000000,15.8619,16.1159,15.8619,16.0943,166985.45698168,0
+EWL.US,D,20100721,000000,16.1551,16.1551,15.8718,15.9404,102325.42550632,0
+EWL.US,D,20100722,000000,16.256,16.4011,16.2492,16.3404,101416.55980336,0
+EWL.US,D,20100723,000000,16.1551,16.3178,16.0786,16.2619,266850.51876687,0
+EWL.US,D,20100726,000000,16.2325,16.3315,16.1708,16.3247,476611.82676244,0
+EWL.US,D,20100727,000000,16.2717,16.3021,16.1159,16.2237,331974.67358101,0
+EWL.US,D,20100728,000000,16.2943,16.3021,16.1413,16.1786,377985.10724817,0
+EWL.US,D,20100729,000000,16.4541,16.5472,16.2109,16.3472,243719.83562413,0
+EWL.US,D,20100730,000000,16.2237,16.3472,16.2021,16.31,169472.34203645,0
+EWL.US,D,20100802,000000,16.5619,16.7168,16.5247,16.6776,196195.64583667,0
+EWL.US,D,20100803,000000,16.655,16.7394,16.5796,16.6697,162826.70785604,0
+EWL.US,D,20100804,000000,16.6168,16.7394,16.5158,16.6305,302427.867799,0
+EWL.US,D,20100805,000000,16.7011,16.708,16.5923,16.6854,81764.251573158,0
+EWL.US,D,20100806,000000,16.6247,16.7707,16.5923,16.7394,420178.50897319,0
+EWL.US,D,20100809,000000,16.7246,16.7246,16.6099,16.6697,194023.95663174,0
+EWL.US,D,20100810,000000,16.4786,16.7315,16.3472,16.6776,194076.99929903,0
+EWL.US,D,20100811,000000,16.3698,16.3698,16.0786,16.0943,139397.14968416,0
+EWL.US,D,20100812,000000,16.1335,16.3404,16.1237,16.2943,544904.26089574,0
+EWL.US,D,20100813,000000,16.256,16.3315,16.2325,16.2404,123317.06108554,0
+EWL.US,D,20100816,000000,16.3629,16.5472,16.3472,16.4786,126335.39286449,0
+EWL.US,D,20100817,000000,16.5707,16.6403,16.4923,16.5325,89820.61669317,0
+EWL.US,D,20100818,000000,16.6854,16.7707,16.6099,16.6776,109936.02821085,0
+EWL.US,D,20100819,000000,16.8011,16.8011,16.4923,16.6099,129353.72464343,0
+EWL.US,D,20100820,000000,16.3855,16.4011,16.256,16.3855,139953.07763939,0
+EWL.US,D,20100823,000000,16.408,16.4629,16.256,16.2786,318525.29726962,0
+EWL.US,D,20100824,000000,16.1413,16.3404,16.1031,16.256,471433.0263428,0
+EWL.US,D,20100825,000000,16.1159,16.2717,16.0639,16.2237,221488.83772269,0
+EWL.US,D,20100826,000000,16.3021,16.4158,16.1708,16.2492,148894.84728259,0
+EWL.US,D,20100827,000000,16.4394,16.5002,16.256,16.4923,401597.25460168,0
+EWL.US,D,20100830,000000,16.5403,16.5403,16.3855,16.3855,311926.58544873,0
+EWL.US,D,20100831,000000,16.4864,16.6619,16.4786,16.5796,491726.94683693,0
+EWL.US,D,20100901,000000,16.9148,17.0325,16.9148,17.0001,407845.06877743,0
+EWL.US,D,20100902,000000,17.0786,17.154,17.0325,17.1393,234171.13546099,0
+EWL.US,D,20100903,000000,17.1452,17.2099,17.0786,17.2099,146685.41617979,0
+EWL.US,D,20100907,000000,17.2246,17.2246,17.1256,17.1256,400330.35089453,0
+EWL.US,D,20100908,000000,17.1933,17.2785,17.1452,17.1717,437302.11004556,0
+EWL.US,D,20100909,000000,17.3089,17.3462,17.1256,17.1933,145135.9582642,0
+EWL.US,D,20100910,000000,17.1629,17.2785,17.154,17.2001,283868.03450467,0
+EWL.US,D,20100913,000000,17.4628,17.5099,17.3785,17.454,166736.56446595,0
+EWL.US,D,20100914,000000,17.4628,17.7393,17.4628,17.6785,111766.00023229,0
+EWL.US,D,20100915,000000,17.4864,17.5413,17.4168,17.5099,154825.42550591,0
+EWL.US,D,20100916,000000,17.2619,17.3168,17.1933,17.2482,116303.188388,0
+EWL.US,D,20100917,000000,17.256,17.3315,17.1795,17.256,281537.21729788,0
+EWL.US,D,20100920,000000,17.3844,17.5697,17.3785,17.5011,501998.86336751,0
+EWL.US,D,20100921,000000,17.5011,17.6079,17.355,17.5236,178785.41035067,0
+EWL.US,D,20100922,000000,17.6079,17.7021,17.5413,17.5942,225543.54161634,0
+EWL.US,D,20100923,000000,17.4246,17.5481,17.355,17.3785,79254.925389918,0
+EWL.US,D,20100924,000000,17.6011,17.7168,17.6011,17.7089,99014.339005992,0
+EWL.US,D,20100927,000000,17.6854,17.7168,17.553,17.6011,223563.62205469,0
+EWL.US,D,20100928,000000,17.6246,17.755,17.5236,17.7089,200386.01655242,0
+EWL.US,D,20100929,000000,17.7246,17.755,17.6472,17.6785,127335.04313261,0
+EWL.US,D,20100930,000000,17.7315,17.8089,17.4864,17.5413,252064.87526034,0
+EWL.US,D,20101001,000000,17.6324,17.6785,17.5413,17.5864,569982.22195873,0
+EWL.US,D,20101004,000000,17.5325,17.6393,17.4628,17.5619,306724.32384933,0
+EWL.US,D,20101005,000000,17.7775,17.954,17.7315,17.9226,244541.99696709,0
+EWL.US,D,20101006,000000,17.9834,18.1069,17.9618,18.0452,292068.22685714,0
+EWL.US,D,20101007,000000,18.151,18.151,17.8913,17.9991,538857.39682491,0
+EWL.US,D,20101008,000000,18.054,18.1461,18.0305,18.1138,116962.14152392,0
+EWL.US,D,20101011,000000,18.1922,18.1922,18.0756,18.1393,77658.545114808,0
+EWL.US,D,20101012,000000,18.1609,18.3148,18.0756,18.2775,175533.4868254,0
+EWL.US,D,20101013,000000,18.4618,18.5089,18.3226,18.3226,190710.83002883,0
+EWL.US,D,20101014,000000,18.4697,18.5314,18.4295,18.4844,184914.89857632,0
+EWL.US,D,20101015,000000,18.5618,18.5765,18.354,18.4452,251772.12053896,0
+EWL.US,D,20101018,000000,18.4697,18.5765,18.4236,18.5618,357363.75028867,0
+EWL.US,D,20101019,000000,18.2148,18.2991,18.0834,18.1609,212990.79039238,0
+EWL.US,D,20101020,000000,18.2775,18.4912,18.2775,18.4236,194116.78129949,0
+EWL.US,D,20101021,000000,18.4765,18.5451,18.2844,18.3765,160368.3842375,0
+EWL.US,D,20101022,000000,18.3834,18.3834,18.1314,18.1609,158662.85847394,0
+EWL.US,D,20101025,000000,18.4236,18.4844,18.3373,18.3922,162966.45488332,0
+EWL.US,D,20101026,000000,18.1069,18.1226,17.9618,18.0697,158156.91303211,0
+EWL.US,D,20101027,000000,18.0226,18.0697,17.8766,18.0148,115795.20284359,0
+EWL.US,D,20101028,000000,18.1922,18.2148,18.0452,18.1226,90956.953834686,0
+EWL.US,D,20101029,000000,18.0726,18.1275,18.0011,18.0785,318330.46747246,0
+EWL.US,D,20101101,000000,17.9834,18.0834,17.8697,17.9452,317692.93541371,0
+EWL.US,D,20101102,000000,18.2775,18.4383,18.2687,18.3922,352283.89484455,0
+EWL.US,D,20101103,000000,18.4236,18.5618,18.2687,18.5451,291771.39193058,0
+EWL.US,D,20101104,000000,18.8853,19.0147,18.7834,19.0147,185119.92888641,0
+EWL.US,D,20101105,000000,18.8706,19.0226,18.8706,18.9314,271706.9829776,0
+EWL.US,D,20101108,000000,18.8373,18.9226,18.8157,18.8373,254644.58498287,0
+EWL.US,D,20101109,000000,18.9226,18.9785,18.6,18.6383,160117.45161918,0
+EWL.US,D,20101110,000000,18.6912,18.6912,18.4295,18.6148,657631.14944698,0
+EWL.US,D,20101111,000000,18.5001,18.5001,18.3305,18.4148,94888.231521762,0
+EWL.US,D,20101112,000000,18.354,18.4844,18.2069,18.2844,158785.26462922,0
+EWL.US,D,20101115,000000,18.3922,18.4295,18.2912,18.2912,161357.83399268,0
+EWL.US,D,20101116,000000,18.2314,18.252,17.8393,17.9295,251333.49848254,0
+EWL.US,D,20101117,000000,18.0079,18.1314,17.9991,18.0363,111390.62135609,0
+EWL.US,D,20101118,000000,18.3765,18.4069,18.2216,18.2844,151690.80787945,0
+EWL.US,D,20101119,000000,18.2314,18.3922,18.1226,18.3765,77209.722545448,0
+EWL.US,D,20101122,000000,18.2452,18.3148,18.0756,18.2314,140547.76754379,0
+EWL.US,D,20101123,000000,17.954,18.0079,17.7246,17.7246,297852.93774541,0
+EWL.US,D,20101124,000000,17.9373,18.0079,17.9079,17.9687,111682.35602618,0
+EWL.US,D,20101126,000000,17.8217,17.9295,17.8148,17.8697,66905.16437346,0
+EWL.US,D,20101129,000000,17.7089,17.8305,17.5942,17.7775,302649.2189298,0
+EWL.US,D,20101130,000000,17.5236,17.6393,17.454,17.454,339364.94520604,0
+EWL.US,D,20101201,000000,17.6932,17.8393,17.6628,17.8011,264231.02704388,0
+EWL.US,D,20101202,000000,17.852,18.1854,17.8148,18.151,184815.9536008,0
+EWL.US,D,20101203,000000,18.2216,18.4148,18.2216,18.4069,290556.51083943,0
+EWL.US,D,20101206,000000,18.1697,18.2148,18.0697,18.151,109037.36302084,0
+EWL.US,D,20101207,000000,18.4765,18.4765,18.1697,18.2069,98494.112846052,0
+EWL.US,D,20101208,000000,18.3373,18.4383,18.2599,18.3765,524375.72860399,0
+EWL.US,D,20101209,000000,18.453,18.5314,18.3765,18.4844,186686.727674,0
+EWL.US,D,20101210,000000,18.4697,18.554,18.4001,18.5451,152539.49055605,0
+EWL.US,D,20101213,000000,18.6206,18.8236,18.6206,18.7226,120942.38167311,0
+EWL.US,D,20101214,000000,18.7922,19.0226,18.7922,18.899,174750.08743161,0
+EWL.US,D,20101215,000000,18.8236,19.0765,18.7226,18.7834,236857.95056939,0
+EWL.US,D,20101216,000000,18.7834,18.9147,18.6844,18.9079,583234.72837038,0
+EWL.US,D,20101217,000000,18.8451,18.8451,18.6304,18.7226,113404.20261045,0
+EWL.US,D,20101220,000000,18.853,18.8618,18.7295,18.8236,155502.73956512,0
+EWL.US,D,20101221,000000,19.0392,19.0392,18.9608,19.001,170216.97948107,0
+EWL.US,D,20101222,000000,19.0304,19.1686,19.0304,19.153,163982.42597215,0
+EWL.US,D,20101223,000000,19.0451,19.1157,18.9314,19.0765,187572.13219719,0
+EWL.US,D,20101227,000000,18.9608,19.0451,18.8765,19.0392,127558.43436599,0
+EWL.US,D,20101228,000000,19.2373,19.2461,19.1294,19.1628,120129.40079179,0
+EWL.US,D,20101229,000000,19.1392,19.3039,19.1392,19.2333,139329.82629875,0
+EWL.US,D,20101230,000000,19.1941,19.2157,19.0765,19.1549,122538.76194822,0
+EWL.US,D,20101231,000000,19.1941,19.3275,19.1481,19.2726,75544.99883364,0
+EWL.US,D,20110103,000000,19.3304,19.4078,19.2922,19.3206,186077.75705148,0
+EWL.US,D,20110104,000000,19.2373,19.2539,18.9687,19.0392,471606.43506278,0
+EWL.US,D,20110105,000000,18.6461,18.7696,18.6,18.7696,660562.77686593,0
+EWL.US,D,20110106,000000,18.8618,18.8618,18.6549,18.7226,470287.50873964,0
+EWL.US,D,20110107,000000,18.7069,18.7451,18.5216,18.6148,420546.74749032,0
+EWL.US,D,20110110,000000,18.4618,18.5089,18.3226,18.5089,178890.47563396,0
+EWL.US,D,20110111,000000,18.6089,18.6089,18.453,18.5834,520813.70948534,0
+EWL.US,D,20110112,000000,18.8451,18.9785,18.7991,18.9608,165408.45768116,0
+EWL.US,D,20110113,000000,18.9314,18.9314,18.753,18.753,294598.97411755,0
+EWL.US,D,20110114,000000,18.7069,18.8853,18.6765,18.8706,158954.59314402,0
+EWL.US,D,20110118,000000,19.0765,19.099,18.9226,19.001,183141.02937605,0
+EWL.US,D,20110119,000000,18.9912,19.0079,18.853,18.9079,221204.24341166,0
+EWL.US,D,20110120,000000,18.701,18.7147,18.5314,18.6549,138151.66705418,0
+EWL.US,D,20110121,000000,18.9226,18.9314,18.8314,18.899,225235.48612555,0
+EWL.US,D,20110124,000000,18.9314,19.2069,18.9147,19.1912,196167.08440043,0
+EWL.US,D,20110125,000000,19.2922,19.3304,19.1471,19.3206,112115.87782613,0
+EWL.US,D,20110126,000000,19.2677,19.3451,19.2,19.3,217302.54721211,0
+EWL.US,D,20110127,000000,19.2304,19.2461,19.1157,19.1912,193882.16950187,0
+EWL.US,D,20110128,000000,19.2598,19.3,19.0079,19.0451,306959.95569824,0
+EWL.US,D,20110131,000000,18.999,19.1088,18.9579,19.0294,220839.06504841,0
+EWL.US,D,20110201,000000,19.2128,19.4451,19.1628,19.399,165842.9995324,0
+EWL.US,D,20110202,000000,19.2539,19.3206,19.153,19.2745,263784.24457711,0
+EWL.US,D,20110203,000000,19.1079,19.2598,18.9834,19.2539,334637.00745835,0
+EWL.US,D,20110204,000000,19.0843,19.153,18.9383,19.153,179080.20517464,0
+EWL.US,D,20110207,000000,19.1079,19.1912,19.0451,19.1471,233898.78176549,0
+EWL.US,D,20110208,000000,19.2,19.2304,19.0706,19.1471,198436.69852958,0
+EWL.US,D,20110209,000000,19.1079,19.1853,19.001,19.1471,884994.46257181,0
+EWL.US,D,20110210,000000,18.8451,18.9383,18.7834,18.899,123380.30426577,0
+EWL.US,D,20110211,000000,18.8618,18.9912,18.7991,18.9608,153657.46677428,0
+EWL.US,D,20110214,000000,18.9912,19.0765,18.9461,19.0392,452701.82443108,0
+EWL.US,D,20110215,000000,19.0451,19.1686,18.9912,19.1157,326064.49638357,0
+EWL.US,D,20110216,000000,19.0843,19.3677,19.0392,19.3206,263167.11354424,0
+EWL.US,D,20110218,000000,19.5147,19.6696,19.4598,19.6696,125046.04802887,0
+EWL.US,D,20110222,000000,19.4529,19.5069,19.3304,19.3382,351102.67544609,0
+EWL.US,D,20110223,000000,19.4216,19.5608,19.4157,19.498,227137.88178886,0
+EWL.US,D,20110224,000000,19.4765,19.5373,19.4078,19.4696,280858.88318737,0
+EWL.US,D,20110225,000000,19.5069,19.5833,19.4902,19.5676,91653.648868488,0
+EWL.US,D,20110228,000000,19.8294,19.8294,19.6657,19.75,246980.93961104,0
+EWL.US,D,20110301,000000,19.8598,19.8598,19.5833,19.599,288366.46071121,0
+EWL.US,D,20110302,000000,19.6765,19.8461,19.6529,19.7912,182665.68547305,0
+EWL.US,D,20110303,000000,19.8216,19.8461,19.6823,19.799,236695.76241364,0
+EWL.US,D,20110304,000000,19.799,19.8598,19.5451,19.6823,142412.42130922,0
+EWL.US,D,20110307,000000,19.7519,19.7686,19.4833,19.5069,272619.92888573,0
+EWL.US,D,20110308,000000,19.4382,19.5235,19.3608,19.4696,158283.39939257,0
+EWL.US,D,20110309,000000,19.5069,19.5922,19.399,19.4598,157395.95476679,0
+EWL.US,D,20110310,000000,19.2,19.2304,19.1383,19.1628,184250.84518393,0
+EWL.US,D,20110311,000000,19.0843,19.1686,19.0608,19.1157,159791.0352051,0
+EWL.US,D,20110314,000000,19.001,19.0765,18.9079,19.0147,146057.06458268,0
+EWL.US,D,20110315,000000,18.2775,18.6206,18.2687,18.5451,384924.51620125,0
+EWL.US,D,20110316,000000,18.5314,18.6148,18.1854,18.2912,534416.09349083,0
+EWL.US,D,20110317,000000,18.8157,18.8765,18.7069,18.7922,314829.65143145,0
+EWL.US,D,20110318,000000,18.8853,18.9687,18.7785,18.8236,220854.36581782,0
+EWL.US,D,20110321,000000,19.0912,19.2677,19.0843,19.2128,267984.8158058,0
+EWL.US,D,20110322,000000,19.2833,19.3069,19.153,19.2539,581120.16203792,0
+EWL.US,D,20110323,000000,19.2539,19.3069,19.1912,19.2304,615863.10911156,0
+EWL.US,D,20110324,000000,19.3677,19.5235,19.3608,19.4902,169238.75029013,0
+EWL.US,D,20110325,000000,19.3902,19.4529,19.2373,19.2922,231261.9491705,0
+EWL.US,D,20110328,000000,19.3382,19.4529,19.3069,19.352,196412.91676229,0
+EWL.US,D,20110329,000000,19.2833,19.3765,19.2128,19.3765,210969.04872767,0
+EWL.US,D,20110330,000000,19.3206,19.5147,19.2922,19.4451,231286.43040156,0
+EWL.US,D,20110331,000000,19.4912,19.5304,19.3745,19.4373,104597.07973805,0
+EWL.US,D,20110401,000000,19.3304,19.4833,19.2373,19.4529,215383.8307281,0
+EWL.US,D,20110404,000000,19.5294,19.6059,19.4833,19.5373,155828.13592791,0
+EWL.US,D,20110405,000000,19.4451,19.5608,19.4078,19.498,267766.52482888,0
+EWL.US,D,20110406,000000,19.6441,19.7519,19.6137,19.6765,315694.65492877,0
+EWL.US,D,20110407,000000,19.8078,19.8461,19.7294,19.7765,163743.73396935,0
+EWL.US,D,20110408,000000,19.9451,19.951,19.799,19.8598,145540.91862792,0
+EWL.US,D,20110411,000000,19.9215,19.9294,19.8382,19.8598,148830.58405107,0
+EWL.US,D,20110412,000000,19.9049,19.9676,19.799,19.8676,146340.63884242,0
+EWL.US,D,20110413,000000,19.9294,20.0059,19.8216,19.8676,86368.763114274,0
+EWL.US,D,20110414,000000,19.9598,20.0441,19.897,20.0294,124263.66868637,0
+EWL.US,D,20110415,000000,20.0441,20.1451,19.9598,20.1451,441060.99906395,0
+EWL.US,D,20110418,000000,19.8078,19.8147,19.5833,19.7608,199688.30146732,0
+EWL.US,D,20110419,000000,19.9823,20.0206,19.8765,19.9294,108677.28491405,0
+EWL.US,D,20110420,000000,20.3764,20.498,20.3607,20.498,134391.7579845,0
+EWL.US,D,20110421,000000,20.7882,20.798,20.597,20.6372,137988.45884714,0
+EWL.US,D,20110425,000000,20.7882,20.7882,20.6294,20.7362,265185.79505506,0
+EWL.US,D,20110426,000000,20.8891,20.9989,20.8352,20.9989,286384.50104697,0
+EWL.US,D,20110427,000000,20.9656,21.145,20.798,21.0891,681436.08649505,0
+EWL.US,D,20110428,000000,21.0823,21.1813,21.0666,21.1352,305138.14408716,0
+EWL.US,D,20110429,000000,21.3685,21.4783,21.3205,21.4077,124468.69899647,0
+EWL.US,D,20110502,000000,21.4675,21.5205,21.3823,21.4058,893508.83072283,0
+EWL.US,D,20110503,000000,21.3362,21.5205,21.3362,21.443,232710.42200798,0
+EWL.US,D,20110504,000000,21.4901,21.5205,21.3303,21.3676,238779.72720728,0
+EWL.US,D,20110505,000000,21.0117,21.1352,20.9362,20.9901,208915.68547285,0
+EWL.US,D,20110506,000000,21.145,21.2509,20.798,20.9274,626697.07390513,0
+EWL.US,D,20110509,000000,20.9735,21.1509,20.9058,21.1352,397742.48076166,0
+EWL.US,D,20110510,000000,21.0744,21.145,21.0117,21.1215,937688.27231726,0
+EWL.US,D,20110511,000000,21.0744,21.1215,20.8127,20.8891,278391.37910719,0
+EWL.US,D,20110512,000000,20.8891,21.1813,20.8284,21.1274,555973.85753823,0
+EWL.US,D,20110513,000000,21.0186,21.0587,20.6823,20.8215,213595.68080972,0
+EWL.US,D,20110516,000000,20.9195,21.098,20.8823,20.9362,189964.15248162,0
+EWL.US,D,20110517,000000,20.8048,20.9735,20.7117,20.9656,546204.82629559,0
+EWL.US,D,20110518,000000,20.945,21.1127,20.8891,21.0744,285757.16950116,0
+EWL.US,D,20110519,000000,20.9656,21.1754,20.9656,21.1754,126724.0324075,0
+EWL.US,D,20110520,000000,21.145,21.1676,20.9989,21.0117,170119.05455685,0
+EWL.US,D,20110523,000000,20.6372,20.7362,20.5598,20.6294,266133.42270719,0
+EWL.US,D,20110524,000000,20.7441,20.7882,20.6588,20.7362,164061.98997308,0
+EWL.US,D,20110525,000000,20.7284,20.9823,20.7284,20.945,667599.09069194,0
+EWL.US,D,20110526,000000,21.098,21.243,20.9989,21.2136,185411.6635565,0
+EWL.US,D,20110527,000000,21.3754,21.5293,21.3676,21.5058,298824.0265773,0
+EWL.US,D,20110531,000000,21.8283,21.8283,21.6489,21.7979,906084.02307526,0
+EWL.US,D,20110601,000000,21.9136,21.9587,21.545,21.545,941855.18185325,0
+EWL.US,D,20110602,000000,21.6587,21.6989,21.4901,21.6587,478815.13755748,0
+EWL.US,D,20110603,000000,21.6754,21.7666,21.6038,21.7195,625827.99020264,0
+EWL.US,D,20110606,000000,21.5352,21.6038,21.4058,21.443,461544.64909877,0
+EWL.US,D,20110607,000000,21.4372,21.4528,21.3107,21.3283,359304.90790115,0
+EWL.US,D,20110608,000000,21.2097,21.247,21.045,21.0999,486060.56189876,0
+EWL.US,D,20110609,000000,21.0372,21.2009,20.9989,21.1627,590601.53881565,0
+EWL.US,D,20110610,000000,20.9646,20.9646,20.7617,20.8019,377274.13149625,0
+EWL.US,D,20110613,000000,20.9127,21.0186,20.7882,20.8352,469602.03427007,0
+EWL.US,D,20110614,000000,20.9274,21.0519,20.897,20.9597,1490592.7955118,0
+EWL.US,D,20110615,000000,20.6519,20.7058,20.3372,20.4127,338828.39822539,0
+EWL.US,D,20110616,000000,20.3941,20.4872,20.2441,20.3764,580639.71787844,0
+EWL.US,D,20110617,000000,20.5274,20.5588,20.2833,20.3549,2097395.8090301,0
+EWL.US,D,20110620,000000,20.3666,20.5058,20.3441,20.4127,590264.92188863,0
+EWL.US,D,20110621,000000,20.5823,20.7617,20.5274,20.7225,361065.51643459,0
+EWL.US,D,20110622,000000,20.5901,20.7225,20.5029,20.5117,256057.35602506,0
+EWL.US,D,20110623,000000,20.2607,20.3392,20.0951,20.3304,808870.07460318,0
+EWL.US,D,20110624,000000,20.3617,20.3617,20.1823,20.2529,1189252.3023922,0
+EWL.US,D,20110627,000000,20.1902,20.4029,20.1823,20.3617,373944.68407264,0
+EWL.US,D,20110628,000000,20.449,20.6048,20.4245,20.4803,356400.82186713,0
+EWL.US,D,20110629,000000,20.549,20.699,20.495,20.6441,330787.33387479,0
+EWL.US,D,20110630,000000,20.6058,20.897,20.598,20.8656,560490.64466806,0
+EWL.US,D,20110701,000000,20.7225,20.848,20.699,20.8088,518217.67894211,0
+EWL.US,D,20110705,000000,20.8715,21.0186,20.8019,20.9989,902117.0435929,0
+EWL.US,D,20110706,000000,20.8391,20.8637,20.7705,20.8088,563436.55280513,0
+EWL.US,D,20110707,000000,20.8313,20.8637,20.7529,20.7774,417106.11447566,0
+EWL.US,D,20110708,000000,20.8166,20.848,20.699,20.7705,2740193.3725597,0
+EWL.US,D,20110711,000000,20.495,20.5352,20.3392,20.3852,303668.25017251,0
+EWL.US,D,20110712,000000,20.3068,20.5656,20.2755,20.3941,229774.71438385,0
+EWL.US,D,20110713,000000,20.5352,20.8019,20.5029,20.6754,234509.7924906,0
+EWL.US,D,20110714,000000,20.6441,20.7617,20.5196,20.549,328423.87502659,0
+EWL.US,D,20110715,000000,20.5431,20.5901,20.4411,20.5431,182889.07670644,0
+EWL.US,D,20110718,000000,20.2215,20.2362,20.0019,20.1343,241285.99323664,0
+EWL.US,D,20110719,000000,20.2362,20.3392,20.1578,20.2137,997671.36860964,0
+EWL.US,D,20110720,000000,20.4098,20.549,20.346,20.5029,393228.75378571,0
+EWL.US,D,20110721,000000,20.6588,20.9431,20.6441,20.8882,459017.98204353,0
+EWL.US,D,20110722,000000,20.8715,20.8882,20.7303,20.8166,559195.17952468,0
+EWL.US,D,20110725,000000,21.0754,21.1225,20.9989,21.0284,220231.11447719,0
+EWL.US,D,20110726,000000,21.0754,21.0754,20.9499,21.0186,190777.13336294,0
+EWL.US,D,20110727,000000,20.9431,20.9431,20.5431,20.597,286056.0445303,0
+EWL.US,D,20110728,000000,20.5029,20.6519,20.4647,20.4735,261278.99859904,0
+EWL.US,D,20110729,000000,20.5274,20.848,20.495,20.6372,398283.10794748,0
+EWL.US,D,20110801,000000,20.8784,20.895,20.3068,20.4803,451829.68057471,0
+EWL.US,D,20110802,000000,20.2607,20.4647,20.1823,20.1902,651485.34040063,0
+EWL.US,D,20110803,000000,20.3392,20.3852,20.0568,20.2607,437075.6586583,0
+EWL.US,D,20110804,000000,19.8372,19.8853,19.0912,19.1245,644554.0918579,0
+EWL.US,D,20110805,000000,19.4775,19.499,18.8177,19.3039,948682.385164,0
+EWL.US,D,20110808,000000,18.701,18.8804,18.0961,18.1187,831876.31148806,0
+EWL.US,D,20110809,000000,18.8177,19.4843,18.5442,19.4843,1005522.7034196,0
+EWL.US,D,20110810,000000,19.3039,19.3039,18.4648,18.5746,838230.21099838,0
+EWL.US,D,20110811,000000,17.9383,18.9814,17.9383,18.7863,674273.28630859,0
+EWL.US,D,20110812,000000,19.201,19.3108,18.9363,19.1,391111.12729936,0
+EWL.US,D,20110815,000000,19.1637,19.3039,19.1304,19.2794,321912.88761699,0
+EWL.US,D,20110816,000000,19.1304,19.2333,18.8657,19.0059,474366.69386435,0
+EWL.US,D,20110817,000000,19.2559,19.3745,19.0765,19.2333,422553.18838562,0
+EWL.US,D,20110818,000000,18.5746,18.6138,18.2844,18.4177,427215.84285049,0
+EWL.US,D,20110819,000000,18.1824,18.5657,18.0403,18.1275,293496.29866874,0
+EWL.US,D,20110822,000000,18.6677,18.7236,18.2128,18.2383,241644.03124084,0
+EWL.US,D,20110823,000000,18.5442,18.8334,18.4334,18.8334,201078.63138104,0
+EWL.US,D,20110824,000000,18.9814,19.1637,18.7863,19.0059,362397.70342456,0
+EWL.US,D,20110825,000000,18.9118,18.9902,18.5746,18.7079,132995.30776301,0
+EWL.US,D,20110826,000000,18.5275,18.7549,18.2991,18.6373,163785.5560724,0
+EWL.US,D,20110829,000000,18.7461,18.9579,18.7157,18.9285,494472.92492038,0
+EWL.US,D,20110830,000000,18.7932,18.8736,18.701,18.7785,391670.11540847,0
+EWL.US,D,20110831,000000,19.2637,19.5088,19.2412,19.3441,477204.47656426,0
+EWL.US,D,20110901,000000,19.4696,19.6176,19.3892,19.4373,287091.39659371,0
+EWL.US,D,20110902,000000,19.2794,19.3177,19.0059,19.0137,98221.759150554,0
+EWL.US,D,20110906,000000,17.5325,17.806,17.4462,17.7893,383984.02890818,0
+EWL.US,D,20110907,000000,17.9148,18.1442,17.8373,18.1442,701343.40754876,0
+EWL.US,D,20110908,000000,17.7815,17.9785,17.6187,17.6883,227634.64676904,0
+EWL.US,D,20110909,000000,17.3678,17.5011,17.0913,17.2178,297285.78922595,0
+EWL.US,D,20110912,000000,16.8344,17.1168,16.6845,17.0854,463533.74912207,0
+EWL.US,D,20110913,000000,17.155,17.3197,17.0854,17.2815,383576.00839058,0
+EWL.US,D,20110914,000000,17.3364,17.706,17.1256,17.5491,515209.54767611,0
+EWL.US,D,20110915,000000,17.7893,17.8373,17.6187,17.7815,293351.45138499,0
+EWL.US,D,20110916,000000,17.7756,17.806,17.5619,17.6658,396262.38633406,0
+EWL.US,D,20110919,000000,17.1325,17.3197,17.0305,17.2178,150718.69899626,0
+EWL.US,D,20110920,000000,17.2501,17.4227,17.1168,17.2178,141159.79832019,0
+EWL.US,D,20110921,000000,17.2893,17.3756,16.9197,16.9266,195447.94823816,0
+EWL.US,D,20110922,000000,16.409,16.5433,16.2217,16.409,262426.55630479,0
+EWL.US,D,20110923,000000,16.2149,16.5668,16.208,16.5433,188366.75215522,0
+EWL.US,D,20110926,000000,16.7717,17.0217,16.5501,16.9746,244011.57029421,0
+EWL.US,D,20110927,000000,17.4305,17.6354,17.2893,17.3197,239286.6927004,0
+EWL.US,D,20110928,000000,17.4383,17.5491,17.1325,17.1325,167320.03380611,0
+EWL.US,D,20110929,000000,17.6501,17.706,17.3442,17.5491,181107.04709582,0
+EWL.US,D,20110930,000000,17.1305,17.2491,16.9805,16.9805,227612.20564057,0
+EWL.US,D,20111003,000000,16.857,17.0776,16.5129,16.5501,218703.07763878,0
+EWL.US,D,20111004,000000,16.456,16.9197,16.3178,16.8972,545876.36977892,0
+EWL.US,D,20111005,000000,16.7717,16.905,16.6462,16.8727,151897.87829213,0
+EWL.US,D,20111006,000000,16.9197,17.3511,16.857,17.3285,181221.29284075,0
+EWL.US,D,20111007,000000,17.2727,17.3991,17.0776,17.0913,159149.42294117,0
+EWL.US,D,20111010,000000,17.6266,17.8599,17.6099,17.8452,1479243.7048148,0
+EWL.US,D,20111011,000000,17.5619,17.8138,17.554,17.7815,141761.62858365,0
+EWL.US,D,20111012,000000,17.9942,18.2765,17.9697,18.104,350286.63441089,0
+EWL.US,D,20111013,000000,17.9148,18.0403,17.7609,18.0167,79886.337140904,0
+EWL.US,D,20111014,000000,18.2589,18.2912,18.0961,18.2295,123235.45698202,0
+EWL.US,D,20111017,000000,18.0099,18.0167,17.7815,17.8285,104031.97132118,0
+EWL.US,D,20111018,000000,17.7815,18.1442,17.5883,18.0167,103943.2268586,0
+EWL.US,D,20111019,000000,17.8285,17.8834,17.6099,17.6413,114021.33364332,0
+EWL.US,D,20111020,000000,17.8991,17.9854,17.6413,17.9148,216385.52109881,0
+EWL.US,D,20111021,000000,18.2128,18.4089,18.2128,18.4089,158198.73513517,0
+EWL.US,D,20111024,000000,18.3314,18.5657,18.3226,18.5187,239776.31732152,0
+EWL.US,D,20111025,000000,18.403,18.4481,18.2128,18.252,281596.38027293,0
+EWL.US,D,20111026,000000,18.4648,18.5118,18.0873,18.4255,156984.87409531,0
+EWL.US,D,20111027,000000,19.1,19.3971,19.0206,19.3039,141535.17719638,0
+EWL.US,D,20111028,000000,19.1088,19.2255,19.053,19.201,109869.72487674,0
+EWL.US,D,20111031,000000,18.8392,18.8559,18.402,18.4255,108505.91629666,0
+EWL.US,D,20111101,000000,17.554,18.0246,17.5011,17.7893,291206.28351371,0
+EWL.US,D,20111102,000000,17.955,18.0481,17.7815,17.9236,101291.0934942,0
+EWL.US,D,20111103,000000,18.1187,18.3942,17.8766,18.3314,124883.85987313,0
+EWL.US,D,20111104,000000,18.0393,18.1746,17.8903,18.1099,167406.7381661,0
+EWL.US,D,20111107,000000,17.8197,17.8834,17.6726,17.8197,228319.10118731,0
+EWL.US,D,20111108,000000,18.0167,18.1667,17.8687,18.1187,182144.43926182,0
+EWL.US,D,20111109,000000,17.5619,17.5619,17.2021,17.2501,183213.45301793,0
+EWL.US,D,20111110,000000,17.5158,17.5246,17.2501,17.3756,115202.55304177,0
+EWL.US,D,20111111,000000,17.6815,17.8285,17.6266,17.7364,156954.27255649,0
+EWL.US,D,20111114,000000,17.6266,17.6883,17.4854,17.5423,104444.07204395,0
+EWL.US,D,20111115,000000,17.5325,17.603,17.3913,17.5011,415746.38610076,0
+EWL.US,D,20111116,000000,17.4138,17.554,17.256,17.2815,254909.79831931,0
+EWL.US,D,20111117,000000,17.3991,17.4305,17.0707,17.0854,356336.55863561,0
+EWL.US,D,20111118,000000,17.3364,17.3678,17.1638,17.1952,92032.087898562,0
+EWL.US,D,20111121,000000,16.9129,16.959,16.7462,16.8344,322737.08906254,0
+EWL.US,D,20111122,000000,16.8727,16.9442,16.7462,16.8168,178474.294706,0
+EWL.US,D,20111123,000000,16.6688,16.6688,16.4345,16.4472,103536.22639229,0
+EWL.US,D,20111125,000000,16.3707,16.4874,16.2472,16.2472,89985.865002798,0
+EWL.US,D,20111128,000000,16.8972,16.9521,16.7462,16.8482,257941.39076507,0
+EWL.US,D,20111129,000000,16.8648,16.9746,16.8099,16.8884,300165.39402891,0
+EWL.US,D,20111130,000000,17.405,17.5619,17.3736,17.5305,349137.03660256,0
+EWL.US,D,20111201,000000,17.6266,17.752,17.4785,17.5423,413111.59360835,0
+EWL.US,D,20111202,000000,17.6168,17.6256,17.4452,17.4452,295877.09838893,0
+EWL.US,D,20111205,000000,17.6726,17.7364,17.4932,17.5805,172595.73909868,0
+EWL.US,D,20111206,000000,17.5481,17.6334,17.5079,17.5795,227481.63907494,0
+EWL.US,D,20111207,000000,17.4687,17.7275,17.3981,17.7128,137239.74119735,0
+EWL.US,D,20111208,000000,17.5226,17.5403,17.3031,17.3344,282599.09069494,0
+EWL.US,D,20111209,000000,17.4766,17.6648,17.4766,17.6579,198554.00442839,0
+EWL.US,D,20111212,000000,17.3991,17.3991,17.1805,17.2266,135645.40102483,0
+EWL.US,D,20111213,000000,17.2325,17.3266,16.9109,16.959,124909.36115548,0
+EWL.US,D,20111214,000000,16.9041,16.9648,16.7766,16.8629,237245.57006111,0
+EWL.US,D,20111215,000000,17.2021,17.2344,17.0619,17.1462,200449.25973265,0
+EWL.US,D,20111216,000000,17.1531,17.1933,16.9962,17.0354,298689.37980649,0
+EWL.US,D,20111219,000000,17.2099,17.2638,17.0687,17.0893,236680.46164423,0
+EWL.US,D,20111220,000000,17.3815,17.5001,17.3658,17.4599,190383.39356345,0
+EWL.US,D,20111221,000000,17.405,17.4452,17.2795,17.405,121182.0937272,0
+EWL.US,D,20111222,000000,17.3589,17.5226,17.3491,17.5226,206969.42760389,0
+EWL.US,D,20111223,000000,17.5619,17.6481,17.5138,17.6168,116599.00326326,0
+EWL.US,D,20111227,000000,17.5697,17.704,17.5697,17.6256,150414.72371065,0
+EWL.US,D,20111228,000000,17.6334,17.6481,17.4452,17.4599,122008.33527534,0
+EWL.US,D,20111229,000000,17.4521,17.6962,17.4207,17.6873,1286503.9927622,0
+EWL.US,D,20111230,000000,17.6736,17.7932,17.6491,17.754,265827.40731899,0
+EWL.US,D,20120103,000000,18.0716,18.1952,18.0638,18.1569,244545.05712097,0
+EWL.US,D,20120104,000000,18.0001,18.0775,17.8824,18.056,140054.06271749,0
+EWL.US,D,20120105,000000,17.7197,17.7668,17.6334,17.7501,381895.98390937,0
+EWL.US,D,20120106,000000,17.6648,17.6648,17.5001,17.5619,120344.63161483,0
+EWL.US,D,20120109,000000,17.6256,17.6873,17.553,17.6873,674884.29703369,0
+EWL.US,D,20120110,000000,17.8364,17.8501,17.7805,17.8118,117560.9116335,0
+EWL.US,D,20120111,000000,17.6256,17.6805,17.5403,17.6717,141818.75145611,0
+EWL.US,D,20120112,000000,17.8501,17.9285,17.7599,17.8903,301017.1368594,0
+EWL.US,D,20120113,000000,17.5952,17.6873,17.4599,17.6873,286754.77966669,0
+EWL.US,D,20120117,000000,17.805,17.8981,17.7501,17.7501,312429.47073667,0
+EWL.US,D,20120118,000000,18.0324,18.3069,17.9775,18.2903,168870.51177299,0
+EWL.US,D,20120119,000000,18.4471,18.5893,18.3697,18.5804,121928.77127441,0
+EWL.US,D,20120120,000000,18.4648,18.4648,18.3618,18.4471,373929.38330323,0
+EWL.US,D,20120123,000000,18.5118,18.5804,18.4559,18.5736,177755.15854373,0
+EWL.US,D,20120124,000000,18.3853,18.55,18.3383,18.5187,494610.63184507,0
+EWL.US,D,20120125,000000,18.2207,18.5981,18.1903,18.5657,156274.91839468,0
+EWL.US,D,20120126,000000,18.654,18.6755,18.5118,18.5353,145829.59314412,0
+EWL.US,D,20120127,000000,18.4648,18.6059,18.4255,18.5893,84467.387502258,0
+EWL.US,D,20120130,000000,18.251,18.3069,18.2207,18.2765,247397.120539,0
+EWL.US,D,20120131,000000,18.3736,18.3814,18.1952,18.301,116313.38890094,0
+EWL.US,D,20120201,000000,18.5432,18.7157,18.5265,18.6197,151114.47889834,0
+EWL.US,D,20120202,000000,18.5657,18.6461,18.5187,18.6285,246878.93448164,0
+EWL.US,D,20120203,000000,18.6598,18.8657,18.654,18.8481,429814.9335476,0
+EWL.US,D,20120206,000000,18.6461,18.8177,18.6373,18.8098,185730.93961152,0
+EWL.US,D,20120207,000000,18.8177,18.9814,18.7304,18.9755,188365.73210392,0
+EWL.US,D,20120208,000000,18.9667,19.0294,18.8961,19.0137,135261.86173828,0
+EWL.US,D,20120209,000000,19.0765,19.0912,18.9363,19.0765,203896.01305507,0
+EWL.US,D,20120210,000000,18.7157,18.8098,18.6912,18.7863,441454.73886344,0
+EWL.US,D,20120213,000000,19.0137,19.0137,18.9187,18.9667,92305.461645354,0
+EWL.US,D,20120214,000000,18.8804,18.9187,18.7226,18.8481,521557.32687867,0
+EWL.US,D,20120215,000000,18.9432,18.9432,18.7863,18.8334,760024.91838999,0
+EWL.US,D,20120216,000000,18.8873,19.1245,18.8265,19.0843,285185.94077652,0
+EWL.US,D,20120217,000000,19.1706,19.1873,19.0696,19.1549,121725.7810669,0
+EWL.US,D,20120221,000000,19.2157,19.2882,19.1481,19.201,317677.6346443,0
+EWL.US,D,20120222,000000,19.1088,19.1794,19.053,19.1245,184147.82000323,0
+EWL.US,D,20120223,000000,19.1941,19.3177,19.0912,19.3108,210126.48635882,0
+EWL.US,D,20120224,000000,19.3363,19.4696,19.3177,19.4206,179177.11004757,0
+EWL.US,D,20120227,000000,19.1549,19.3814,19.1304,19.3275,120062.07740639,0
+EWL.US,D,20120228,000000,19.298,19.4069,19.2412,19.349,190370.13289663,0
+EWL.US,D,20120229,000000,19.3824,19.4304,19.101,19.1098,199175.21566644,0
+EWL.US,D,20120301,000000,19.1549,19.2559,19.1481,19.2481,407578.8353897,0
+EWL.US,D,20120302,000000,19.0696,19.1304,18.999,19.0912,154608.15458029,0
+EWL.US,D,20120305,000000,19.1088,19.1549,19.0294,19.1088,79374.271391316,0
+EWL.US,D,20120306,000000,18.7226,18.7226,18.4716,18.5657,424916.64723382,0
+EWL.US,D,20120307,000000,18.6912,18.8392,18.6598,18.8177,314069.71321742,0
+EWL.US,D,20120308,000000,19.1,19.3177,19.0696,19.2726,100763.7269752,0
+EWL.US,D,20120309,000000,19.1549,19.1941,19.1088,19.1637,144854.42410706,0
+EWL.US,D,20120312,000000,19.1794,19.2157,19.0843,19.1941,109093.46584201,0
+EWL.US,D,20120313,000000,19.201,19.3814,19.201,19.3745,272484.26206363,0
+EWL.US,D,20120314,000000,19.3588,19.398,19.201,19.2726,254540.53975088,0
+EWL.US,D,20120315,000000,19.3275,19.5784,19.3108,19.5392,181742.53905198,0
+EWL.US,D,20120316,000000,19.6265,19.7186,19.6176,19.6333,131214.29820369,0
+EWL.US,D,20120319,000000,19.5784,19.8078,19.5706,19.7667,100864.71205331,0
+EWL.US,D,20120320,000000,19.5549,19.6872,19.5245,19.6402,127062.68943711,0
+EWL.US,D,20120321,000000,19.648,19.6872,19.499,19.5549,192265.38820088,0
+EWL.US,D,20120322,000000,19.3363,19.4206,19.298,19.398,137606.95966319,0
+EWL.US,D,20120323,000000,19.398,19.5088,19.3441,19.499,478682.53088926,0
+EWL.US,D,20120326,000000,19.6794,19.798,19.6657,19.7823,147883.97645024,0
+EWL.US,D,20120327,000000,19.7363,19.7363,19.6176,19.6176,79610.923291524,0
+EWL.US,D,20120328,000000,19.6578,19.6794,19.499,19.5863,613708.76077863,0
+EWL.US,D,20120329,000000,19.3588,19.4284,19.2637,19.4069,219715.98857372,0
+EWL.US,D,20120330,000000,19.5843,19.6735,19.5118,19.6402,278316.91536272,0
+EWL.US,D,20120402,000000,19.6098,19.9392,19.5961,19.898,152950.57122754,0
+EWL.US,D,20120403,000000,19.8382,19.8784,19.5392,19.6333,349167.63814138,0
+EWL.US,D,20120404,000000,19.3108,19.3275,19.1549,19.2726,395582.01212096,0
+EWL.US,D,20120405,000000,19.0765,19.1873,19.0294,19.1,172291.76381307,0
+EWL.US,D,20120409,000000,18.9187,19.1,18.8726,19.0451,212681.71485029,0
+EWL.US,D,20120410,000000,18.9902,18.999,18.6755,18.6755,515653.269989,0
+EWL.US,D,20120411,000000,18.9363,18.9579,18.8392,18.8657,172063.27232321,0
+EWL.US,D,20120412,000000,18.999,19.2559,18.999,19.2481,109657.55420759,0
+EWL.US,D,20120413,000000,19.0451,19.0451,18.8559,18.8726,153662.56703075,0
+EWL.US,D,20120416,000000,18.9755,19.1392,18.8726,19.0843,233243.90883475,0
+EWL.US,D,20120417,000000,19.2726,19.4147,19.201,19.3892,123145.69246815,0
+EWL.US,D,20120418,000000,19.1481,19.3039,19.1481,19.2412,175126.4863591,0
+EWL.US,D,20120419,000000,19.3108,19.4451,19.2794,19.3588,217728.92865301,0
+EWL.US,D,20120420,000000,19.4608,19.6176,19.4451,19.5637,296181.07367455,0
+EWL.US,D,20120423,000000,19.2255,19.3039,19.1,19.2726,243676.99346978,0
+EWL.US,D,20120424,000000,19.2412,19.3745,19.2333,19.2726,127034.12800088,0
+EWL.US,D,20120425,000000,19.4284,19.5245,19.398,19.5088,317988.75028897,0
+EWL.US,D,20120426,000000,19.3657,19.5549,19.3657,19.5245,215325.68780434,0
+EWL.US,D,20120427,000000,19.5304,19.5549,19.4608,19.4912,164651.57962101,0
+EWL.US,D,20120430,000000,19.5216,19.5284,19.399,19.4804,217234.20377542,0
+EWL.US,D,20120501,000000,19.5304,19.6657,19.4912,19.6098,266754.63394523,0
+EWL.US,D,20120502,000000,19.4206,19.4608,19.3275,19.4373,428511.30799387,0
+EWL.US,D,20120503,000000,19.4284,19.4451,19.2481,19.2559,215800.01165605,0
+EWL.US,D,20120504,000000,19.2637,19.3177,19.0059,19.0696,661773.57775191,0
+EWL.US,D,20120507,000000,18.9755,19.0696,18.9363,19.0451,246308.7258083,0
+EWL.US,D,20120508,000000,18.8265,18.8559,18.701,18.8177,365409.91489574,0
+EWL.US,D,20120509,000000,18.4559,18.6128,18.354,18.55,418423.00069621,0
+EWL.US,D,20120510,000000,18.5657,18.5981,18.4648,18.4951,399932.53088987,0
+EWL.US,D,20120511,000000,18.3853,18.6059,18.3775,18.4559,242570.23781579,0
+EWL.US,D,20120514,000000,18.1952,18.2373,18.1177,18.1177,245378.43902817,0
+EWL.US,D,20120515,000000,18.0638,18.1422,17.9226,17.9373,280009.18045947,0
+EWL.US,D,20120516,000000,18.056,18.1344,17.8677,17.8824,268826.35812335,0
+EWL.US,D,20120517,000000,17.8677,17.9069,17.7128,17.7197,335836.58778009,0
+EWL.US,D,20120518,000000,17.8118,17.8364,17.6481,17.704,700214.2107663,0
+EWL.US,D,20120521,000000,17.8118,18.0089,17.7883,18.0001,287546.33947084,0
+EWL.US,D,20120522,000000,18.0471,18.1658,17.8756,17.9285,1291536.9258468,0
+EWL.US,D,20120523,000000,17.8442,17.8501,17.5481,17.7971,206446.14129007,0
+EWL.US,D,20120524,000000,17.7197,17.7668,17.553,17.6413,212491.98530961,0
+EWL.US,D,20120525,000000,17.5864,17.704,17.5864,17.6481,385297.85497486,0
+EWL.US,D,20120529,000000,17.8266,17.8824,17.6805,17.7805,333775.06411492,0
+EWL.US,D,20120530,000000,17.6805,17.6873,17.5079,17.5138,193128.35159561,0
+EWL.US,D,20120531,000000,17.5275,17.5275,17.3021,17.4638,650835.56772635,0
+EWL.US,D,20120601,000000,17.256,17.3178,17.1236,17.2099,689515.91279483,0
+EWL.US,D,20120604,000000,17.2325,17.2795,17.0756,17.1707,389386.22056121,0
+EWL.US,D,20120605,000000,17.1266,17.1884,17.0197,17.1266,1926562.7185674,0
+EWL.US,D,20120606,000000,17.2609,17.6658,17.2609,17.6579,359506.87805736,0
+EWL.US,D,20120607,000000,17.8246,17.8501,17.6815,17.6893,170632.14035773,0
+EWL.US,D,20120608,000000,17.4727,17.6981,17.4472,17.6658,225642.48659186,0
+EWL.US,D,20120611,000000,17.8118,17.8197,17.5226,17.5305,532803.39239502,0
+EWL.US,D,20120612,000000,17.6579,17.8197,17.5403,17.8118,196467.99953216,0
+EWL.US,D,20120613,000000,17.7501,18.0089,17.704,17.8824,1362544.7365247,0
+EWL.US,D,20120614,000000,17.8118,17.9452,17.7805,17.8981,427437.19398129,0
+EWL.US,D,20120615,000000,17.8501,18.003,17.8501,17.9785,283740.52809292,0
+EWL.US,D,20120618,000000,17.9138,18.0001,17.8824,17.9138,109671.8349257,0
+EWL.US,D,20120619,000000,18.1471,18.4402,18.1471,18.3305,126261.94917132,0
+EWL.US,D,20120620,000000,18.2579,18.4402,18.1746,18.2991,215398.11144622,0
+EWL.US,D,20120621,000000,18.3099,18.3265,17.9383,17.955,218790.80205006,0
+EWL.US,D,20120622,000000,18.1246,18.1246,17.955,18.0922,1194599.4112754,0
+EWL.US,D,20120625,000000,17.7844,17.7932,17.6981,17.7638,122314.35066354,0
+EWL.US,D,20120626,000000,17.7844,17.9383,17.7383,17.8667,443060.29960019,0
+EWL.US,D,20120627,000000,17.8569,17.9707,17.8334,17.955,430010.78339605,0
+EWL.US,D,20120628,000000,17.7932,17.9226,17.7138,17.8981,195033.8074128,0
+EWL.US,D,20120629,000000,18.4001,18.4795,18.3589,18.4795,188796.19374999,0
+EWL.US,D,20120702,000000,18.455,18.5442,18.3736,18.5442,349484.87409381,0
+EWL.US,D,20120703,000000,18.5608,18.7451,18.5442,18.7285,464473.21636384,0
+EWL.US,D,20120705,000000,18.4069,18.4461,18.3099,18.4069,72734.75751867,0
+EWL.US,D,20120706,000000,18.2452,18.2785,18.155,18.2128,198255.12939925,0
+EWL.US,D,20120709,000000,18.1648,18.1952,18.1079,18.1893,238402.3082285,0
+EWL.US,D,20120710,000000,18.2452,18.2785,18.0834,18.1011,142472.60433557,0
+EWL.US,D,20120711,000000,18.1148,18.1736,18.0265,18.1403,372133.07297449,0
+EWL.US,D,20120712,000000,17.9226,18.052,17.8501,17.9785,219816.97365182,0
+EWL.US,D,20120713,000000,17.9618,18.1814,17.9618,18.1736,265419.38680139,0
+EWL.US,D,20120716,000000,18.1246,18.2383,18.052,18.1814,100172.09722468,0
+EWL.US,D,20120717,000000,18.2932,18.3265,18.0834,18.2863,130687.95173599,0
+EWL.US,D,20120718,000000,18.252,18.455,18.2452,18.4236,83229.045231342,0
+EWL.US,D,20120719,000000,18.552,18.6167,18.4951,18.5932,100510.75425429,0
+EWL.US,D,20120720,000000,18.3099,18.3589,18.2452,18.2932,100289.40312349,0
+EWL.US,D,20120723,000000,17.8501,17.9952,17.8246,17.955,194276.92935265,0
+EWL.US,D,20120724,000000,17.8981,17.9226,17.6658,17.802,122691.76964232,0
+EWL.US,D,20120725,000000,17.9952,18.0118,17.8981,17.9618,101718.49498639,0
+EWL.US,D,20120726,000000,18.455,18.5118,18.4001,18.4638,109411.72184573,0
+EWL.US,D,20120727,000000,18.6422,18.9147,18.6236,18.8108,247690.89531167,0
+EWL.US,D,20120730,000000,18.6422,18.7863,18.6422,18.7138,227065.45814699,0
+EWL.US,D,20120731,000000,18.754,18.8412,18.7285,18.7785,210954.76800955,0
+EWL.US,D,20120801,000000,18.8353,18.9324,18.6893,18.6981,254409.97318525,0
+EWL.US,D,20120802,000000,18.6569,18.7285,18.4638,18.6098,583429.55816753,0
+EWL.US,D,20120803,000000,18.9236,19.15,18.9236,19.1167,693147.29540147,0
+EWL.US,D,20120806,000000,19.1824,19.2206,19.1265,19.1422,1258035.381198,0
+EWL.US,D,20120807,000000,19.15,19.2461,19.15,19.1824,1092295.4068463,0
+EWL.US,D,20120808,000000,18.9883,19.1324,18.9794,19.1265,409610.77756735,0
+EWL.US,D,20120809,000000,19.1324,19.2049,19.0451,19.1265,211702.46560805,0
+EWL.US,D,20120810,000000,18.9549,19.0922,18.9402,19.0696,230016.46654053,0
+EWL.US,D,20120813,000000,19.1167,19.15,19.0451,19.0922,140527.36651791,0
+EWL.US,D,20120814,000000,19.1579,19.1735,19.1098,19.1422,310056.83142683,0
+EWL.US,D,20120815,000000,19.1422,19.1647,19.0853,19.101,117907.72907346,0
+EWL.US,D,20120816,000000,19.15,19.3088,19.1324,19.2549,504741.78129708,0
+EWL.US,D,20120817,000000,19.2549,19.2549,19.1324,19.2549,107484.84495137,0
+EWL.US,D,20120820,000000,19.1167,19.2206,19.1167,19.1981,121695.17952808,0
+EWL.US,D,20120821,000000,19.3431,19.4549,19.2549,19.302,729515.18418645,0
+EWL.US,D,20120822,000000,19.2608,19.3824,19.2294,19.3667,496696.6367413,0
+EWL.US,D,20120823,000000,19.3167,19.3902,19.2608,19.3431,321544.64909986,0
+EWL.US,D,20120824,000000,19.2206,19.4157,19.2128,19.3265,94288.44136089,0
+EWL.US,D,20120827,000000,19.349,19.3902,19.302,19.3265,80709.518535162,0
+EWL.US,D,20120828,000000,19.2549,19.3265,19.2461,19.2608,137296.86406981,0
+EWL.US,D,20120829,000000,19.2373,19.2461,19.1892,19.2049,133008.56842984,0
+EWL.US,D,20120830,000000,19.2049,19.2049,18.9883,19.0039,173025.18069346,0
+EWL.US,D,20120831,000000,19.3088,19.349,19.101,19.1735,403499.65026499,0
+EWL.US,D,20120904,000000,19.1579,19.1892,19.0922,19.15,252041.41408058,0
+EWL.US,D,20120905,000000,19.2608,19.3167,19.2206,19.2461,284297.47609945,0
+EWL.US,D,20120906,000000,19.3755,19.6735,19.3755,19.648,297112.38050597,0
+EWL.US,D,20120907,000000,19.7941,19.8666,19.7539,19.8578,245282.55420653,0
+EWL.US,D,20120910,000000,19.7784,19.8265,19.6814,19.698,140777.27908494,0
+EWL.US,D,20120911,000000,19.7539,19.9059,19.7539,19.897,260691.4490537,0
+EWL.US,D,20120912,000000,19.9392,19.9539,19.8578,19.9235,263754.66308958,0
+EWL.US,D,20120913,000000,19.947,20.1558,19.8843,20.149,424391.32081741,0
+EWL.US,D,20120914,000000,20.3353,20.4735,20.2951,20.3264,199437.368849,0
+EWL.US,D,20120917,000000,20.3813,20.4313,20.2637,20.2951,337088.19071783,0
+EWL.US,D,20120918,000000,20.2284,20.2696,20.1823,20.2147,643404.49404956,0
+EWL.US,D,20120919,000000,20.2549,20.3666,20.196,20.3186,173437.28141623,0
+EWL.US,D,20120920,000000,20.1166,20.2058,20.0833,20.196,164118.09279425,0
+EWL.US,D,20120921,000000,20.3509,20.3607,20.2774,20.2774,79644.584984226,0
+EWL.US,D,20120924,000000,20.1108,20.2372,20.0921,20.196,280963.94847065,0
+EWL.US,D,20120925,000000,20.2451,20.3186,20.1166,20.1245,1757277.0459178,0
+EWL.US,D,20120926,000000,19.9882,19.9882,19.8843,19.9539,382994.579153,0
+EWL.US,D,20120927,000000,20.0372,20.1421,19.9392,20.0764,195350.02331394,0
+EWL.US,D,20120928,000000,19.9706,19.9961,19.7637,19.8353,268474.44042692,0
+EWL.US,D,20121001,000000,20.1166,20.2372,20.0833,20.1108,455159.12799833,0
+EWL.US,D,20121002,000000,20.3421,20.3421,20.2058,20.2774,2084597.2254443,0
+EWL.US,D,20121003,000000,20.2058,20.2225,20.1245,20.1745,124284.06971225,0
+EWL.US,D,20121004,000000,20.2774,20.4803,20.2774,20.4549,131482.57169401,0
+EWL.US,D,20121005,000000,20.5607,20.5999,20.4735,20.5039,259696.89904205,0
+EWL.US,D,20121008,000000,20.4147,20.4549,20.4088,20.448,59069.130332952,0
+EWL.US,D,20121009,000000,20.3666,20.4147,20.2058,20.2058,393877.50640869,0
+EWL.US,D,20121010,000000,20.2058,20.2549,20.1323,20.1823,181691.53648728,0
+EWL.US,D,20121011,000000,20.4088,20.4401,20.3186,20.3264,147314.78782819,0
+EWL.US,D,20121012,000000,20.4401,20.5117,20.3666,20.3911,169165.30659696,0
+EWL.US,D,20121015,000000,20.5519,20.6333,20.4803,20.6245,150159.71088715,0
+EWL.US,D,20121016,000000,20.8509,20.9705,20.8431,20.9568,590056.83142465,0
+EWL.US,D,20121017,000000,20.9793,21.1176,20.9568,21.1009,490014.28071431,0
+EWL.US,D,20121018,000000,20.9793,21.0764,20.9313,20.9882,467665.97691406,0
+EWL.US,D,20121019,000000,20.9225,20.9225,20.7293,20.7627,371328.25250353,0
+EWL.US,D,20121022,000000,20.8264,20.8901,20.7529,20.8588,568044.12450013,0
+EWL.US,D,20121023,000000,20.4088,20.4088,20.2862,20.3421,410319.71321668,0
+EWL.US,D,20121024,000000,20.3813,20.3911,20.2862,20.2951,313083.32361613,0
+EWL.US,D,20121025,000000,20.4225,20.4401,20.2451,20.3107,221019.61412745,0
+EWL.US,D,20121026,000000,20.2696,20.3019,20.1823,20.2696,563444.71321549,0
+EWL.US,D,20121031,000000,20.4735,20.5117,20.2951,20.3186,510220.47679715,0
+EWL.US,D,20121101,000000,20.4088,20.5362,20.4009,20.5294,637909.47772878,0
+EWL.US,D,20121102,000000,20.4637,20.5117,20.4009,20.4009,1418545.5525653,0
+EWL.US,D,20121105,000000,20.3764,20.4313,20.3264,20.3911,388101.97598206,0
+EWL.US,D,20121106,000000,20.4637,20.6333,20.4637,20.5931,1450085.5385758,0
+EWL.US,D,20121107,000000,20.448,20.4549,20.3019,20.3666,470059.01724979,0
+EWL.US,D,20121108,000000,20.4088,20.4401,20.2862,20.3019,457258.39356138,0
+EWL.US,D,20121109,000000,20.1823,20.3107,20.1558,20.2451,691096.99230053,0
+EWL.US,D,20121112,000000,20.3019,20.3186,20.2225,20.2451,338181.685705,0
+EWL.US,D,20121113,000000,20.1108,20.3509,20.1019,20.2284,446635.57938566,0
+EWL.US,D,20121114,000000,20.2951,20.3019,20.0608,20.0921,373314.29237294,0
+EWL.US,D,20121115,000000,20.0441,20.1019,19.8666,19.9235,744905.71811032,0
+EWL.US,D,20121116,000000,19.8108,19.8441,19.6402,19.7863,294440.86616698,0
+EWL.US,D,20121119,000000,20.1019,20.2549,20.0833,20.2451,484998.68850171,0
+EWL.US,D,20121120,000000,20.1323,20.2372,20.0921,20.2372,434680.57821998,0
+EWL.US,D,20121121,000000,20.2696,20.3186,20.2372,20.3107,129828.04849514,0
+EWL.US,D,20121123,000000,20.6735,20.8107,20.6646,20.7627,249564.72953875,0
+EWL.US,D,20121126,000000,20.6558,20.7117,20.6088,20.7117,288225.69363264,0
+EWL.US,D,20121127,000000,20.649,20.7215,20.6245,20.6558,508023.28630988,0
+EWL.US,D,20121128,000000,20.6411,20.8989,20.6088,20.8823,265065.42900237,0
+EWL.US,D,20121129,000000,21.0284,21.0842,20.9627,21.045,313417.90044056,0
+EWL.US,D,20121130,000000,21.1009,21.1813,21.0529,21.1107,430829.88458513,0
+EWL.US,D,20121203,000000,21.245,21.245,21.1489,21.1901,541081.10864583,0
+EWL.US,D,20121204,000000,21.2058,21.2548,21.1421,21.1901,539495.94893495,0
+EWL.US,D,20121205,000000,21.1323,21.2862,21.1323,21.2058,256454.15597842,0
+EWL.US,D,20121206,000000,21.2862,21.295,21.1813,21.2225,373798.81673759,0
+EWL.US,D,20121207,000000,21.2313,21.2793,21.1744,21.245,174688.88435397,0
+EWL.US,D,20121210,000000,21.2627,21.343,21.245,21.3185,176192.43996133,0
+EWL.US,D,20121211,000000,21.3774,21.4479,21.3774,21.4087,571703.04849171,0
+EWL.US,D,20121212,000000,21.4568,21.845,21.3901,21.4646,329698.93914409,0
+EWL.US,D,20121213,000000,21.4411,21.496,21.3832,21.4411,465699.31801923,0
+EWL.US,D,20121214,000000,21.3999,21.5617,21.3832,21.4793,220836.00489453,0
+EWL.US,D,20121217,000000,21.4646,21.5617,21.4568,21.5372,416828.66052369,0
+EWL.US,D,20121218,000000,21.6087,21.7469,21.6019,21.6999,969637.29889664,0
+EWL.US,D,20121219,000000,21.9322,21.9665,21.7391,21.7636,353235.60270185,0
+EWL.US,D,20121220,000000,21.795,21.8116,21.6568,21.7391,202362.87596019,0
+EWL.US,D,20121221,000000,21.5126,21.6087,21.4891,21.6087,317306.33597329,0
+EWL.US,D,20121224,000000,21.5685,21.6509,21.5126,21.5372,253021.68337411,0
+EWL.US,D,20121226,000000,21.6254,21.6656,21.5048,21.594,294733.62088836,0
+EWL.US,D,20121227,000000,21.6754,21.6999,21.4793,21.5783,171846.00139759,0
+EWL.US,D,20121228,000000,21.5372,21.5528,21.3685,21.3999,759230.29843196,0
+EWL.US,D,20121231,000000,21.4166,21.6352,21.3901,21.6166,650303.10095088,0
+EWL.US,D,20130102,000000,21.8264,21.9891,21.7871,21.9665,1531822.248764,0
+EWL.US,D,20130103,000000,21.7313,21.8685,21.6911,21.7136,1460830.7589068,0
+EWL.US,D,20130104,000000,21.7636,21.9793,21.7313,21.9567,1198890.7670693,0
+EWL.US,D,20130107,000000,21.8597,21.9665,21.8195,21.9567,397724.11983836,0
+EWL.US,D,20130108,000000,21.9665,21.9969,21.892,21.9479,964852.23827648,0
+EWL.US,D,20130109,000000,21.9891,22.1489,21.9891,22.141,925233.44601752,0
+EWL.US,D,20130110,000000,22.3352,22.4714,22.3097,22.4391,268624.38796714,0
+EWL.US,D,20130111,000000,22.5361,22.592,22.4714,22.5361,425648.02401161,0
+EWL.US,D,20130114,000000,22.4469,22.4959,22.4067,22.4234,130005.5374203,0
+EWL.US,D,20130115,000000,22.294,22.4646,22.2714,22.4146,188336.1506164,0
+EWL.US,D,20130116,000000,22.4234,22.5116,22.3832,22.4234,407390.12590031,0
+EWL.US,D,20130117,000000,22.6165,22.7871,22.5606,22.7302,351332.18698724,0
+EWL.US,D,20130118,000000,22.6018,22.6655,22.5057,22.592,279388.98927272,0
+EWL.US,D,20130122,000000,22.4959,22.5361,22.4234,22.5361,544301.41058099,0
+EWL.US,D,20130123,000000,22.7145,22.7871,22.6587,22.7704,1327610.0198078,0
+EWL.US,D,20130124,000000,22.8116,22.9332,22.8116,22.9145,539663.23734717,0
+EWL.US,D,20130125,000000,22.9812,23.0694,22.9645,23.0449,673726.538815,0
+EWL.US,D,20130128,000000,23.0596,23.0694,22.9734,23.0528,312694.68407311,0
+EWL.US,D,20130129,000000,23.0792,23.142,23.0449,23.1184,347612.05991803,0
+EWL.US,D,20130130,000000,23.0449,23.2057,23.0292,23.142,613594.5150337,0
+EWL.US,D,20130131,000000,23.1322,23.2635,23.1008,23.1498,515438.03916596,0
+EWL.US,D,20130201,000000,23.4704,23.5116,23.3851,23.3851,1599657.6999176,0
+EWL.US,D,20130204,000000,23.2057,23.24,23.0694,23.0939,2111793.8330449,0
+EWL.US,D,20130205,000000,23.2547,23.3371,23.2057,23.2322,709420.17369465,0
+EWL.US,D,20130206,000000,23.1263,23.3116,23.1106,23.3047,732951.73699594,0
+EWL.US,D,20130207,000000,23.1008,23.1106,22.7871,22.8763,862479.89041064,0
+EWL.US,D,20130208,000000,23.0126,23.0861,22.9969,23.0449,316974.81930274,0
+EWL.US,D,20130211,000000,23.0792,23.1008,23.0047,23.0528,506086.20890257,0
+EWL.US,D,20130212,000000,23.0861,23.1998,23.0792,23.1322,343827.66961729,0
+EWL.US,D,20130213,000000,23.3459,23.3851,23.2635,23.3273,341442.78969191,0
+EWL.US,D,20130214,000000,23.1184,23.2871,23.1106,23.2782,366927.75122121,0
+EWL.US,D,20130215,000000,23.3371,23.3459,23.1998,23.2724,222427.28491317,0
+EWL.US,D,20130219,000000,23.392,23.5047,23.3596,23.4792,629374.70855188,0
+EWL.US,D,20130220,000000,23.6351,23.6351,23.392,23.4086,474807.35602336,0
+EWL.US,D,20130221,000000,23.0861,23.142,22.9881,23.0792,517646.45021747,0
+EWL.US,D,20130222,000000,23.1596,23.3047,23.1184,23.2959,705426.67287864,0
+EWL.US,D,20130225,000000,23.3773,23.4008,22.8822,22.8998,509981.78479436,0
+EWL.US,D,20130226,000000,23.0861,23.1263,22.8998,22.9734,431317.46910367,0
+EWL.US,D,20130227,000000,23.0047,23.2224,23.0047,23.191,244187.01911678,0
+EWL.US,D,20130228,000000,23.2655,23.3812,23.1998,23.1998,528338.62788118,0
+EWL.US,D,20130301,000000,23.0214,23.142,22.9881,23.1106,665375.37887102,0
+EWL.US,D,20130304,000000,23.0596,23.1998,23.0126,23.1998,983788.4704983,0
+EWL.US,D,20130305,000000,23.5449,23.5527,23.4322,23.4704,368986.2147325,0
+EWL.US,D,20130306,000000,23.4322,23.4322,23.2959,23.3596,319432.12286998,0
+EWL.US,D,20130307,000000,23.5704,23.6263,23.5116,23.5361,360455.52576078,0
+EWL.US,D,20130308,000000,23.4704,23.4792,23.2871,23.4498,306889.57215896,0
+EWL.US,D,20130311,000000,23.4086,23.5772,23.3596,23.5772,266717.91209865,0
+EWL.US,D,20130312,000000,23.7145,23.7302,23.6086,23.6576,288439.90440438,0
+EWL.US,D,20130313,000000,23.5851,23.5851,23.4704,23.5047,272247.61016342,0
+EWL.US,D,20130314,000000,23.5851,23.8272,23.5851,23.8115,214608.59174466,0
+EWL.US,D,20130315,000000,24.0057,24.1096,23.9155,24.0694,509801.23571532,0
+EWL.US,D,20130318,000000,23.6988,23.9341,23.6763,23.7468,901958.93564233,0
+EWL.US,D,20130319,000000,23.8439,23.8998,23.5292,23.6478,507775.41384544,0
+EWL.US,D,20130320,000000,23.8684,23.9743,23.8194,23.9076,901733.50430635,0
+EWL.US,D,20130321,000000,23.5449,23.6419,23.4576,23.4978,415614.79948383,0
+EWL.US,D,20130322,000000,23.5851,23.7302,23.5527,23.6576,322643.24434349,0
+EWL.US,D,20130325,000000,23.7145,23.739,23.392,23.4243,279258.42270709,0
+EWL.US,D,20130326,000000,23.4978,23.6351,23.489,23.6086,671295.7565814,0
+EWL.US,D,20130327,000000,23.2871,23.4645,23.2224,23.4322,302554.35415946,0
+EWL.US,D,20130328,000000,23.5116,23.739,23.5116,23.6821,599896.24620658,0
+EWL.US,D,20130401,000000,23.7067,23.7302,23.5527,23.5851,350250.9326156,0
+EWL.US,D,20130402,000000,23.8272,23.9468,23.8115,23.8517,1692034.5651536,0
+EWL.US,D,20130403,000000,24.0606,24.086,23.8351,23.8684,1405190.020973,0
+EWL.US,D,20130404,000000,23.5527,23.739,23.5116,23.7223,485084.37281041,0
+EWL.US,D,20130405,000000,23.3116,23.5616,23.2959,23.5527,450112.93424691,0
+EWL.US,D,20130408,000000,23.6263,23.7067,23.5851,23.689,438604.715548,0
+EWL.US,D,20130409,000000,23.5851,23.6821,23.4576,23.6086,507617.30589487,0
+EWL.US,D,20130410,000000,23.8272,24.0204,23.8115,23.9468,555594.39845686,0
+EWL.US,D,20130411,000000,24.1017,24.2233,24.0782,24.1253,479904.55233947,0
+EWL.US,D,20130412,000000,24.0292,24.1017,23.94,24.1017,329911.10981324,0
+EWL.US,D,20130415,000000,24.086,24.1096,23.8763,23.8841,681208.61505649,0
+EWL.US,D,20130416,000000,24.1164,24.2056,24.0057,24.19,673456.22522209,0
+EWL.US,D,20130417,000000,23.8763,23.8841,23.2724,23.3675,510710.10141827,0
+EWL.US,D,20130418,000000,23.5292,23.5929,23.3518,23.4792,573255.56656118,0
+EWL.US,D,20130419,000000,23.5772,23.6665,23.5449,23.6174,178889.45558266,0
+EWL.US,D,20130422,000000,23.5929,23.6086,23.441,23.5772,411296.92235633,0
+EWL.US,D,20130423,000000,23.8684,23.989,23.8517,23.8841,1165883.947298,0
+EWL.US,D,20130424,000000,23.9566,24.0527,23.8998,24.0057,1727890.3881889,0
+EWL.US,D,20130425,000000,24.0468,24.1978,24.0292,24.1331,189013.46467561,0
+EWL.US,D,20130426,000000,24.1164,24.1586,24.086,24.1429,382086.73350134,0
+EWL.US,D,20130429,000000,24.3684,24.5292,24.3194,24.4968,181886.36628443,0
+EWL.US,D,20130430,000000,24.5096,24.6566,24.4762,24.5997,500366.78129711,0
+EWL.US,D,20130501,000000,24.7409,24.7409,24.4566,24.4968,498870.36604882,0
+EWL.US,D,20130502,000000,24.4243,24.5448,24.4164,24.489,1102764.1932766,0
+EWL.US,D,20130503,000000,24.585,24.7546,24.5772,24.6017,364109.34949589,0
+EWL.US,D,20130506,000000,24.5448,24.5772,24.4968,24.5703,305747.11470968,0
+EWL.US,D,20130507,000000,24.6978,24.7135,24.5772,24.6978,252730.96875532,0
+EWL.US,D,20130508,000000,24.9644,25.1674,24.9478,25.1321,337447.24877332,0
+EWL.US,D,20130509,000000,24.988,25.0282,24.7546,24.8115,928271.15877106,0
+EWL.US,D,20130510,000000,24.7625,24.8037,24.6105,24.788,514067.09022683,0
+EWL.US,D,20130513,000000,24.6831,24.7233,24.6017,24.7233,282150.26812558,0
+EWL.US,D,20130514,000000,24.7066,24.8037,24.5615,24.6262,530553.15924046,0
+EWL.US,D,20130515,000000,24.6586,24.9399,24.6419,24.9144,561210.80088163,0
+EWL.US,D,20130516,000000,24.8438,24.9801,24.7135,24.7625,525267.25343495,0
+EWL.US,D,20130517,000000,24.5448,24.788,24.5292,24.7801,723112.32221401,0
+EWL.US,D,20130520,000000,24.7321,24.8821,24.7321,24.8693,511157.90393634,0
+EWL.US,D,20130521,000000,24.6664,24.9242,24.5703,24.8282,1431051.3814298,0
+EWL.US,D,20130522,000000,24.7409,24.988,24.5772,24.6586,1002368.7048185,0
+EWL.US,D,20130523,000000,24.5056,24.5056,24.2713,24.4792,413804.20843698,0
+EWL.US,D,20130524,000000,24.6105,24.6497,24.5135,24.6419,193315.02098241,0
+EWL.US,D,20130528,000000,24.6262,24.6497,24.3684,24.3831,442063.70948596,0
+EWL.US,D,20130529,000000,24.2429,24.3272,24.1615,24.2772,461105.00699105,0
+EWL.US,D,20130530,000000,24.3037,24.489,24.2949,24.4478,250439.933549,0
+EWL.US,D,20130531,000000,24.1458,24.1782,23.9655,23.9811,609720.36021909,0
+EWL.US,D,20130603,000000,23.7557,24.0929,23.6174,23.9566,716257.57751833,0
+EWL.US,D,20130604,000000,24.1282,24.2115,24.0057,24.0537,993868.61738561,0
+EWL.US,D,20130605,000000,24.0311,24.0409,23.7753,23.7753,797187.427133,0
+EWL.US,D,20130606,000000,23.7586,23.94,23.7008,23.9145,5187930.8987706,0
+EWL.US,D,20130607,000000,24.0057,24.2449,23.9566,24.2233,1409009.0930177,0
+EWL.US,D,20130610,000000,24.2056,24.286,24.0694,24.2547,1561402.7162387,0
+EWL.US,D,20130611,000000,23.9145,24.1204,23.8743,24.0311,1197219.9230497,0
+EWL.US,D,20130612,000000,24.1978,24.2449,24.0204,24.0527,622635.22965242,0
+EWL.US,D,20130613,000000,23.9655,24.2056,23.9155,24.1655,616405.77639997,0
+EWL.US,D,20130614,000000,24.088,24.1694,24.0057,24.088,570572.83165796,0
+EWL.US,D,20130617,000000,24.3752,24.4076,24.2135,24.3272,393106.34763043,0
+EWL.US,D,20130618,000000,24.3449,24.4762,24.3351,24.4507,544776.75448399,0
+EWL.US,D,20130619,000000,24.4321,24.5615,24.1331,24.1429,958664.60712708,0
+EWL.US,D,20130620,000000,23.7223,23.7302,23.4322,23.4576,584647.49941257,0
+EWL.US,D,20130621,000000,23.4684,23.4871,22.992,23.141,1623920.6399967,0
+EWL.US,D,20130624,000000,22.6391,22.8439,22.5969,22.7949,1863280.7763903,0
+EWL.US,D,20130625,000000,22.9498,23.141,22.7871,23.1165,818984.90323448,0
+EWL.US,D,20130626,000000,23.3626,23.4469,23.2655,23.3488,771949.31801685,0
+EWL.US,D,20130627,000000,23.4959,23.6919,23.4959,23.5616,484794.67824291,0
+EWL.US,D,20130628,000000,23.5851,23.6831,23.4871,23.6027,858013.08579422,0
+EWL.US,D,20130701,000000,23.7106,23.8243,23.6919,23.7429,719944.04289485,0
+EWL.US,D,20130702,000000,23.5449,23.7508,23.5351,23.6184,335354.10351803,0
+EWL.US,D,20130703,000000,23.438,23.7106,23.4135,23.6831,323787.74189536,0
+EWL.US,D,20130705,000000,23.6694,23.7106,23.5351,23.6694,440893.71065174,0
+EWL.US,D,20130708,000000,23.7998,23.8321,23.7008,23.8174,442773.66518658,0
+EWL.US,D,20130709,000000,23.9066,23.9066,23.7253,23.7919,348414.8402864,0
+EWL.US,D,20130710,000000,23.9066,24.2115,23.8586,24.0488,522402.9494014,0
+EWL.US,D,20130711,000000,24.4831,24.6488,24.3762,24.6233,403222.19631302,0
+EWL.US,D,20130712,000000,24.5497,24.5997,24.4909,24.5321,1794073.3562463,0
+EWL.US,D,20130715,000000,24.5899,24.5997,24.4664,24.5899,521524.68523726,0
+EWL.US,D,20130716,000000,24.5752,24.5899,24.4831,24.5899,211665.74376147,0
+EWL.US,D,20130717,000000,24.6076,24.6331,24.4252,24.5252,307322.07390761,0
+EWL.US,D,20130718,000000,24.4507,24.5096,24.4096,24.4909,367661.1681016,0
+EWL.US,D,20130719,000000,24.4596,24.6154,24.3929,24.5899,243167.98787407,0
+EWL.US,D,20130722,000000,24.6488,24.7811,24.6399,24.7233,562411.40125466,0
+EWL.US,D,20130723,000000,24.5899,24.6566,24.5252,24.5997,600771.45021683,0
+EWL.US,D,20130724,000000,24.7233,24.7321,24.5409,24.6154,433936.96082666,0
+EWL.US,D,20130725,000000,24.4909,24.7135,24.4762,24.7056,246741.22755695,0
+EWL.US,D,20130726,000000,24.4596,24.5664,24.4027,24.5409,223471.81743823,0
+EWL.US,D,20130729,000000,24.4429,24.5096,24.4096,24.4664,253608.21286816,0
+EWL.US,D,20130730,000000,24.5899,24.6076,24.4174,24.4174,1348539.4322581,0
+EWL.US,D,20130731,000000,24.4762,24.7723,24.4341,24.5899,541683.95896058,0
+EWL.US,D,20130801,000000,24.7321,24.7811,24.6488,24.7635,1159358.6791703,0
+EWL.US,D,20130802,000000,24.8301,25.0105,24.8223,24.9938,792995.01631466,0
+EWL.US,D,20130805,000000,24.936,25.0438,24.8948,25.036,720823.32711028,0
+EWL.US,D,20130806,000000,25.3654,25.3889,25.1429,25.1683,683360.92328683,0
+EWL.US,D,20130807,000000,25.133,25.2664,25.1262,25.233,409055.86966341,0
+EWL.US,D,20130808,000000,25.233,25.3654,25.1919,25.3242,436350.40218826,0
+EWL.US,D,20130809,000000,25.2821,25.333,25.233,25.2987,293792.113544,0
+EWL.US,D,20130812,000000,25.1742,25.233,25.1595,25.2164,282313.47633262,0
+EWL.US,D,20130813,000000,25.0772,25.2085,24.9605,25.2085,308542.05525524,0
+EWL.US,D,20130814,000000,25.1517,25.2428,25.1429,25.2017,594216.60060158,0
+EWL.US,D,20130815,000000,24.8546,25.1017,24.7135,25.0772,415085.39286224,0
+EWL.US,D,20130816,000000,25.0674,25.1017,24.986,25.0517,262781.5341551,0
+EWL.US,D,20130819,000000,25.0262,25.0517,24.9448,24.9527,193180.3742116,0
+EWL.US,D,20130820,000000,25.133,25.2762,25.1262,25.2242,501883.59757129,0
+EWL.US,D,20130821,000000,25.0193,25.0595,24.8223,24.9193,894004.57565171,0
+EWL.US,D,20130822,000000,25.1105,25.2497,25.085,25.233,238134.03473818,0
+EWL.US,D,20130823,000000,25.2085,25.3742,25.1595,25.3477,434768.30263127,0
+EWL.US,D,20130826,000000,25.2987,25.3409,25.2164,25.2497,271634.55933573,0
+EWL.US,D,20130827,000000,24.9605,25.0517,24.8223,24.8546,409678.10095275,0
+EWL.US,D,20130828,000000,24.4909,24.5752,24.4596,24.5096,392524.91839285,0
+EWL.US,D,20130829,000000,24.2115,24.3272,24.1782,24.2527,528833.35275877,0
+EWL.US,D,20130830,000000,24.2204,24.2851,24.1537,24.1782,309158.16623681,0
+EWL.US,D,20130903,000000,24.5497,24.5821,24.3762,24.4762,617766.52482616,0
+EWL.US,D,20130904,000000,24.3351,24.5586,24.3272,24.5007,880586.82093044,0
+EWL.US,D,20130905,000000,24.4252,24.5007,24.3605,24.4664,220853.34576653,0
+EWL.US,D,20130906,000000,24.5752,24.7056,24.4909,24.6742,332980.44415689,0
+EWL.US,D,20130909,000000,24.7135,24.9193,24.7135,24.8772,377897.38283689,0
+EWL.US,D,20130910,000000,25.0105,25.0772,24.9938,25.0674,708907.08789377,0
+EWL.US,D,20130911,000000,25.1105,25.2664,25.0938,25.2497,550009.61762221,0
+EWL.US,D,20130912,000000,25.0938,25.2164,25.0438,25.0674,340278.91116546,0
+EWL.US,D,20130913,000000,25.0674,25.183,24.9693,25.1429,258285.14805115,0
+EWL.US,D,20130916,000000,25.4144,25.4144,25.183,25.183,233200.0466291,0
+EWL.US,D,20130917,000000,25.183,25.2576,25.1683,25.233,332375.55373955,0
+EWL.US,D,20130918,000000,25.3154,25.984,25.2497,25.9173,401365.70295794,0
+EWL.US,D,20130919,000000,25.984,25.984,25.8605,25.9428,590907.55420385,0
+EWL.US,D,20130920,000000,25.8938,25.935,25.836,25.836,230741.72301056,0
+EWL.US,D,20130923,000000,25.9105,25.9261,25.7115,25.786,185350.46047886,0
+EWL.US,D,20130924,000000,25.7448,25.7683,25.6124,25.6791,757547.21379686,0
+EWL.US,D,20130925,000000,25.7448,25.8105,25.6948,25.7271,269496.53182351,0
+EWL.US,D,20130926,000000,25.7605,25.8516,25.6948,25.7448,120576.18325856,0
+EWL.US,D,20130927,000000,25.8938,25.935,25.8516,25.8683,227072.59850605,0
+EWL.US,D,20130930,000000,25.7771,25.8516,25.7193,25.7683,448969.45674634,0
+EWL.US,D,20131001,000000,25.8761,25.9261,25.7605,25.9007,445675.71111801,0
+EWL.US,D,20131002,000000,25.7771,25.786,25.6203,25.7771,531612.99253492,0
+EWL.US,D,20131003,000000,25.7115,25.7526,25.6448,25.6703,295258.94730477,0
+EWL.US,D,20131004,000000,25.5781,25.6703,25.5389,25.5634,509048.43786035,0
+EWL.US,D,20131007,000000,25.3742,25.4722,25.3556,25.3654,375685.91163149,0
+EWL.US,D,20131008,000000,25.3556,25.3742,25.0772,25.085,834336.67520918,0
+EWL.US,D,20131009,000000,24.9282,24.9693,24.8301,24.9046,306398.92748654,0
+EWL.US,D,20131010,000000,25.0772,25.333,25.0438,25.2987,476678.13009655,0
+EWL.US,D,20131011,000000,25.4468,25.5213,25.3977,25.5056,344857.92142423,0
+EWL.US,D,20131014,000000,25.3889,25.5781,25.383,25.5546,255519.78899312,0
+EWL.US,D,20131015,000000,25.4389,25.4566,25.3742,25.3889,367267.42830211,0
+EWL.US,D,20131016,000000,25.3654,25.4977,25.3477,25.4889,384510.37537589,0
+EWL.US,D,20131017,000000,25.9007,26.0663,25.8605,26.0487,499882.25693246,0
+EWL.US,D,20131018,000000,26.0752,26.2301,26.0585,26.2212,232196.31615581,0
+EWL.US,D,20131021,000000,26.1487,26.3438,26.1408,26.3202,209169.67824505,0
+EWL.US,D,20131022,000000,26.4683,26.8065,26.4683,26.781,430193.37257768,0
+EWL.US,D,20131023,000000,26.8143,26.8879,26.781,26.8732,302413.58708089,0
+EWL.US,D,20131024,000000,26.9212,26.9477,26.8643,26.929,382457.01212107,0
+EWL.US,D,20131025,000000,26.8781,26.981,26.8232,26.9545,280123.4262044,0
+EWL.US,D,20131028,000000,26.8781,26.9888,26.8408,26.929,491638.20237436,0
+EWL.US,D,20131029,000000,26.781,26.8143,26.6594,26.7722,376579.47656504,0
+EWL.US,D,20131030,000000,26.8408,26.8467,26.5585,26.6987,288581.69153425,0
+EWL.US,D,20131031,000000,26.5506,26.633,26.4683,26.5349,585688.97178374,0
+EWL.US,D,20131101,000000,26.3604,26.4026,26.2301,26.4026,706868.00535706,0
+EWL.US,D,20131104,000000,26.3036,26.4281,26.2791,26.4183,486996.96898666,0
+EWL.US,D,20131105,000000,26.0585,26.1408,25.9683,26.0752,543896.45021727,0
+EWL.US,D,20131106,000000,26.3957,26.4447,26.2948,26.3771,579628.84704609,0
+EWL.US,D,20131107,000000,26.2065,26.2722,26.0997,26.1487,855026.37560539,0
+EWL.US,D,20131108,000000,25.9761,26.2301,25.9497,26.2212,230201.09582474,0
+EWL.US,D,20131111,000000,26.2879,26.3438,26.2634,26.3202,247919.38680152,0
+EWL.US,D,20131112,000000,26.3114,26.3771,26.2457,26.3036,364988.63371132,0
+EWL.US,D,20131113,000000,26.1154,26.3957,26.0908,26.3869,202914.72371024,0
+EWL.US,D,20131114,000000,26.3369,26.5095,26.3281,26.4595,299724.7318699,0
+EWL.US,D,20131115,000000,26.5349,26.584,26.4938,26.5761,251081.54581292,0
+EWL.US,D,20131118,000000,26.7898,26.8065,26.6173,26.633,997919.24107408,0
+EWL.US,D,20131119,000000,26.5761,26.6751,26.5428,26.6242,376299.98251048,0
+EWL.US,D,20131120,000000,26.584,26.6006,26.2722,26.3369,453529.08603052,0
+EWL.US,D,20131121,000000,26.4085,26.4369,26.3281,26.4369,264920.58171862,0
+EWL.US,D,20131122,000000,26.5428,26.6006,26.4849,26.5683,230411.22639131,0
+EWL.US,D,20131125,000000,26.584,26.6094,26.5026,26.5261,516688.62205241,0
+EWL.US,D,20131126,000000,26.5026,26.5908,26.4595,26.5683,480451.29983306,0
+EWL.US,D,20131127,000000,26.6173,26.6506,26.4938,26.5349,469599.99416749,0
+EWL.US,D,20131129,000000,26.732,26.7673,26.5908,26.5908,285867.33504091,0
+EWL.US,D,20131202,000000,26.5506,26.6094,26.4506,26.4506,466304.20843657,0
+EWL.US,D,20131203,000000,26.3036,26.3202,26.0997,26.1487,397328.33993629,0
+EWL.US,D,20131204,000000,25.8516,26.0173,25.8516,26.0085,1059280.4266647,0
+EWL.US,D,20131205,000000,26.1154,26.1879,26.0663,26.1075,529583.09045986,0
+EWL.US,D,20131206,000000,26.2879,26.4506,26.2791,26.4281,233208.20703946,0
+EWL.US,D,20131209,000000,26.3771,26.4849,26.3536,26.4369,433367.77220461,0
+EWL.US,D,20131210,000000,26.3536,26.4085,26.2379,26.2791,290680.9570973,0
+EWL.US,D,20131211,000000,26.4369,26.4447,26.1742,26.2065,455947.62764859,0
+EWL.US,D,20131212,000000,25.9761,26.0085,25.7683,25.8173,471149.45208307,0
+EWL.US,D,20131213,000000,25.8605,25.8605,25.7369,25.7683,538980.82303148,0
+EWL.US,D,20131216,000000,25.9997,26.0997,25.9261,25.9761,460402.19164949,0
+EWL.US,D,20131217,000000,25.9761,26.0242,25.9007,25.9761,256830.55490591,0
+EWL.US,D,20131218,000000,26.0663,26.2879,25.9683,26.1879,239035.76008208,0
+EWL.US,D,20131219,000000,26.1565,26.3438,26.132,26.3114,642990.35322419,0
+EWL.US,D,20131220,000000,26.3536,26.5261,26.3369,26.4447,342758.65586117,0
+EWL.US,D,20131223,000000,26.5683,26.6594,26.5428,26.6506,153948.18139307,0
+EWL.US,D,20131224,000000,26.6006,26.7251,26.5506,26.7163,131224.49871663,0
+EWL.US,D,20131226,000000,26.7722,26.8408,26.6908,26.8065,250824.49288684,0
+EWL.US,D,20131227,000000,27.0879,27.1859,27.0624,27.0702,1469279.843775,0
+EWL.US,D,20131230,000000,27.0535,27.1526,26.9957,27.1428,493982.28024797,0
+EWL.US,D,20131231,000000,27.0447,27.3182,27.0447,27.1761,556789.89857343,0
+EWL.US,D,20140102,000000,26.6242,26.6418,26.4281,26.5349,1003430.5782156,0
+EWL.US,D,20140103,000000,26.7075,26.831,26.6751,26.7996,677339.56049835,0
+EWL.US,D,20140106,000000,26.7408,26.8643,26.7075,26.7898,512400.32641243,0
+EWL.US,D,20140107,000000,26.8732,26.8732,26.7722,26.8143,381628.73047034,0
+EWL.US,D,20140108,000000,26.7575,26.8565,26.6908,26.781,860193.95546079,0
+EWL.US,D,20140109,000000,26.781,26.9388,26.6418,26.929,518185.03730071,0
+EWL.US,D,20140110,000000,27.0624,27.2173,27.0535,27.2114,560245.8323575,0
+EWL.US,D,20140113,000000,27.2114,27.3016,27.1379,27.1428,665834.40195332,0
+EWL.US,D,20140114,000000,27.1947,27.3016,27.1379,27.2927,261032.14618589,0
+EWL.US,D,20140115,000000,27.1202,27.2035,27.0535,27.1859,722702.26159382,0
+EWL.US,D,20140116,000000,27.2771,27.3516,27.2173,27.3427,524753.14758277,0
+EWL.US,D,20140117,000000,27.2359,27.2594,27.1016,27.129,383072.10305135,0
+EWL.US,D,20140121,000000,27.3584,27.3584,27.1859,27.2771,593287.33387275,0
+EWL.US,D,20140122,000000,27.1614,27.2447,27.1379,27.2359,561215.9011381,0
+EWL.US,D,20140123,000000,27.4084,27.4084,27.2359,27.3839,562413.44135725,0
+EWL.US,D,20140124,000000,26.9388,26.9624,26.7575,26.7673,538720.70995151,0
+EWL.US,D,20140127,000000,26.633,26.6418,26.3869,26.4281,868301.3231455,0
+EWL.US,D,20140128,000000,26.683,26.7673,26.6506,26.732,559746.00722344,0
+EWL.US,D,20140129,000000,26.5585,26.6418,26.4281,26.4761,310394.46840514,0
+EWL.US,D,20140130,000000,26.584,26.6418,26.5026,26.6173,412561.78596089,0
+EWL.US,D,20140131,000000,26.2144,26.5026,26.181,26.3604,462677.9260864,0
+EWL.US,D,20140203,000000,26.4506,26.4938,26.0173,26.0173,799184.68756665,0
+EWL.US,D,20140204,000000,26.1742,26.2144,26.0908,26.2144,675975.75191827,0
+EWL.US,D,20140205,000000,26.2634,26.3281,26.2212,26.2948,417346.84658104,0
+EWL.US,D,20140206,000000,26.6506,26.8065,26.6506,26.8065,385082.62415182,0
+EWL.US,D,20140207,000000,26.9153,27.2506,26.8977,27.2447,364197.07390717,0
+EWL.US,D,20140210,000000,27.1016,27.2271,27.0702,27.2035,289093.75728383,0
+EWL.US,D,20140211,000000,27.1379,27.4084,27.1379,27.3761,302589.03590345,0
+EWL.US,D,20140212,000000,27.2771,27.3673,27.2506,27.3516,303106.20190951,0
+EWL.US,D,20140213,000000,27.2927,27.5486,27.2927,27.5231,232983.79575478,0
+EWL.US,D,20140214,000000,27.5143,27.6819,27.5006,27.6555,251777.22079543,0
+EWL.US,D,20140218,000000,27.7055,27.7623,27.6398,27.729,333896.4502189,0
+EWL.US,D,20140219,000000,27.6741,27.7878,27.581,27.5986,762975.92678353,0
+EWL.US,D,20140220,000000,27.4663,27.581,27.4329,27.5663,602439.23408252,0
+EWL.US,D,20140221,000000,27.631,27.7535,27.581,27.6878,279561.3779414,0
+EWL.US,D,20140224,000000,27.7535,27.977,27.729,27.8937,287252.56469816,0
+EWL.US,D,20140225,000000,27.9604,28.0506,27.8359,27.9604,328676.8477475,0
+EWL.US,D,20140226,000000,27.8035,27.9025,27.7221,27.8437,438912.77103879,0
+EWL.US,D,20140227,000000,27.8702,28.0437,27.8702,28.0437,426372.26043035,0
+EWL.US,D,20140228,000000,28.2407,28.3221,28.1339,28.1917,270096.32198438,0
+EWL.US,D,20140303,000000,27.7221,27.7623,27.5231,27.5486,742988.0216776,0
+EWL.US,D,20140304,000000,27.9427,28.0182,27.9359,27.9927,451929.64560152,0
+EWL.US,D,20140305,000000,28.0015,28.0839,27.9839,28.026,231994.3459996,0
+EWL.US,D,20140306,000000,28.3799,28.4623,28.3643,28.3966,283513.05665436,0
+EWL.US,D,20140307,000000,28.3643,28.3643,28.1751,28.3064,262262.32804646,0
+EWL.US,D,20140310,000000,28.2074,28.2574,28.0437,28.2407,293898.19887857,0
+EWL.US,D,20140311,000000,28.2152,28.2898,28.0937,28.1162,208998.30962766,0
+EWL.US,D,20140312,000000,28.0015,28.1251,27.9604,28.1084,303546.86406852,0
+EWL.US,D,20140313,000000,28.0839,28.0937,27.5418,27.6074,286743.55910246,0
+EWL.US,D,20140314,000000,27.5231,27.631,27.4172,27.4261,368579.2142662,0
+EWL.US,D,20140317,000000,27.5986,27.7957,27.581,27.6957,380908.57425677,0
+EWL.US,D,20140318,000000,27.779,28.0104,27.779,27.9702,202945.32524906,0
+EWL.US,D,20140319,000000,27.8937,27.9604,27.4261,27.5663,283432.47260213,0
+EWL.US,D,20140320,000000,27.4261,27.6643,27.3584,27.6074,464494.63744102,0
+EWL.US,D,20140321,000000,27.7878,27.8437,27.581,27.5986,212673.55443994,0
+EWL.US,D,20140324,000000,27.5986,27.6221,27.3261,27.5663,287663.64536965,0
+EWL.US,D,20140325,000000,27.7623,27.927,27.6398,27.8702,235180.98624205,0
+EWL.US,D,20140326,000000,27.9515,28.0349,27.8359,27.8437,656216.3383022,0
+EWL.US,D,20140327,000000,27.8702,27.9427,27.7623,27.8437,299208.58591514,0
+EWL.US,D,20140328,000000,27.9839,28.026,27.9192,27.9427,244927.57635622,0
+EWL.US,D,20140331,000000,28.3064,28.3966,28.2407,28.2898,570536.10981137,0
+EWL.US,D,20140401,000000,28.4299,28.4721,28.3221,28.4299,924372.52272539,0
+EWL.US,D,20140402,000000,28.4299,28.4535,28.3466,28.4123,185216.83375934,0
+EWL.US,D,20140403,000000,28.3643,28.3799,28.2407,28.3143,229168.80391522,0
+EWL.US,D,20140404,000000,28.2731,28.3143,28.1015,28.1251,242171.39775983,0
+EWL.US,D,20140407,000000,28.1339,28.1917,28.0349,28.1084,356369.20027702,0
+EWL.US,D,20140408,000000,28.2074,28.3388,28.1917,28.28,168075.89181497,0
+EWL.US,D,20140409,000000,28.3388,28.528,28.28,28.5201,268494.8414528,0
+EWL.US,D,20140410,000000,28.5201,28.5623,28.2652,28.28,1338282.8164969,0
+EWL.US,D,20140411,000000,28.0104,28.2152,27.9702,27.9927,387339.99766544,0
+EWL.US,D,20140414,000000,28.1339,28.2329,28.0437,28.1653,257989.33317589,0
+EWL.US,D,20140415,000000,28.2152,28.2731,27.9104,28.1653,456549.45791205,0
+EWL.US,D,20140416,000000,28.2152,28.2652,28.1084,28.2652,324230.44415696,0
+EWL.US,D,20140417,000000,28.2898,28.4456,28.2496,28.3966,635017.63231029,0
+EWL.US,D,20140421,000000,28.4211,28.5858,28.3466,28.4721,245094.86476844,0
+EWL.US,D,20140422,000000,28.5701,28.6682,28.528,28.5937,339667.90044035,0
+EWL.US,D,20140423,000000,28.7015,28.7015,28.5623,28.5937,357175.04079928,0
+EWL.US,D,20140424,000000,28.4956,28.5858,28.3466,28.528,285475.63534402,0
+EWL.US,D,20140425,000000,28.528,28.5358,28.3721,28.4456,273344.16530447,0
+EWL.US,D,20140428,000000,28.6191,28.6427,28.3643,28.528,456145.51759963,0
+EWL.US,D,20140429,000000,28.5701,28.6525,28.5446,28.5937,477254.45907766,0
+EWL.US,D,20140430,000000,28.776,28.8574,28.7093,28.8574,321254.95453236,0
+EWL.US,D,20140501,000000,28.9152,28.9152,28.776,28.8917,471397.32454751,0
+EWL.US,D,20140502,000000,28.7015,28.8338,28.6848,28.8162,359304.90790115,0
+EWL.US,D,20140505,000000,28.626,28.7848,28.528,28.776,180226.7428291,0
+EWL.US,D,20140506,000000,28.7927,28.8338,28.7358,28.7584,301848.47866401,0
+EWL.US,D,20140507,000000,28.8084,28.8829,28.7358,28.8436,201951.79528871,0
+EWL.US,D,20140508,000000,28.8162,28.9005,28.677,28.7015,370971.23455063,0
+EWL.US,D,20140509,000000,28.7172,28.7848,28.626,28.7427,397474.20727133,0
+EWL.US,D,20140512,000000,28.8338,28.9231,28.826,28.9152,198677.43063497,0
+EWL.US,D,20140513,000000,28.776,28.8574,28.727,28.826,567506.55746819,0
+EWL.US,D,20140514,000000,28.9005,28.9907,28.8829,28.9329,187178.39239771,0
+EWL.US,D,20140515,000000,28.9819,29.073,28.8917,29.0642,352380.79971748,0
+EWL.US,D,20140516,000000,29.0642,29.0809,28.9652,29.0564,389721.81743693,0
+EWL.US,D,20140519,000000,28.9819,29.024,28.9495,28.9985,218142.04942708,0
+EWL.US,D,20140520,000000,28.9495,29.0142,28.8436,28.9231,317838.80274875,0
+EWL.US,D,20140521,000000,28.875,28.9819,28.8485,28.9819,366294.29936764,0
+EWL.US,D,20140522,000000,28.9407,29.0564,28.9152,29.0397,2143835.684292,0
+EWL.US,D,20140523,000000,28.974,29.1064,28.9574,29.0142,281414.8111426,0
+EWL.US,D,20140527,000000,29.0564,29.1064,28.9574,29.0466,255930.8696646,0
+EWL.US,D,20140528,000000,28.9985,29.0397,28.9407,28.974,772985.69013155,0
+EWL.US,D,20140529,000000,29.0809,29.0887,28.9819,29.0564,845113.51713029,0
+EWL.US,D,20140530,000000,28.9985,29.0642,28.9495,29.0466,485536.25553365,0
+EWL.US,D,20140602,000000,29.0397,29.0397,28.9005,28.9907,547674.72021025,0
+EWL.US,D,20140603,000000,28.9084,28.9574,28.8917,28.9329,243072.10305244,0
+EWL.US,D,20140604,000000,28.9152,28.9407,28.8829,28.9152,244722.54604613,0
+EWL.US,D,20140605,000000,28.9231,29.1132,28.9084,29.0642,420591.62974726,0
+EWL.US,D,20140606,000000,29.0142,29.1378,29.0064,29.1221,488836.12146974,0
+EWL.US,D,20140609,000000,28.9329,29.1299,28.9329,29.0809,685843.72813643,0
+EWL.US,D,20140610,000000,29.1544,29.2123,29.1064,29.1956,592580.43832601,0
+EWL.US,D,20140611,000000,29.0564,29.0564,28.9231,28.974,267888.93098416,0
+EWL.US,D,20140612,000000,28.8829,28.9495,28.8436,28.9152,363966.54231473,0
+EWL.US,D,20140613,000000,28.7584,28.8162,28.6848,28.7682,347492.71391663,0
+EWL.US,D,20140616,000000,28.826,28.9407,28.826,28.9231,343083.03217267,0
+EWL.US,D,20140617,000000,28.8338,28.9407,28.7927,28.9231,484747.75588339,0
+EWL.US,D,20140618,000000,28.9907,29.1064,28.8338,29.1064,326712.22895526,0
+EWL.US,D,20140619,000000,29.1544,29.2054,29.0809,29.1132,278495.42433917,0
+EWL.US,D,20140620,000000,29.0809,29.1632,29.0642,29.0976,219732.30939442,0
+EWL.US,D,20140623,000000,28.9907,29.1064,28.9231,29.0976,720474.46956773,0
+EWL.US,D,20140624,000000,29.0809,29.0976,28.9231,28.9574,446750.84518189,0
+EWL.US,D,20140625,000000,28.8299,28.9397,28.778,28.8966,245582.44928697,0
+EWL.US,D,20140626,000000,28.7525,28.7878,28.5505,28.7878,381116.66472075,0
+EWL.US,D,20140627,000000,28.7613,28.8799,28.7437,28.8535,301144.64327115,0
+EWL.US,D,20140630,000000,28.8387,28.9632,28.8387,28.9201,816180.78222728,0
+EWL.US,D,20140701,000000,29.074,29.1809,29.0397,29.1407,642219.19444593,0
+EWL.US,D,20140702,000000,29.0574,29.0907,29.024,29.0907,260945.4418259,0
+EWL.US,D,20140703,000000,29.1328,29.2093,29.125,29.1672,285568.46001177,0
+EWL.US,D,20140707,000000,28.9054,28.9809,28.8966,28.9299,270019.81813733,0
+EWL.US,D,20140708,000000,28.8466,28.8466,28.7015,28.7437,295371.15294711,0
+EWL.US,D,20140709,000000,28.6182,28.8103,28.5917,28.7956,306567.23595005,0
+EWL.US,D,20140710,000000,28.3731,28.5682,28.3652,28.5682,298371.12380276,0
+EWL.US,D,20140711,000000,28.3731,28.5329,28.3398,28.5172,208148.60689976,0
+EWL.US,D,20140714,000000,28.8878,28.9142,28.7956,28.8103,224603.05432327,0
+EWL.US,D,20140715,000000,28.8623,28.8799,28.6427,28.7289,355275.70528985,0
+EWL.US,D,20140716,000000,28.8799,28.8878,28.7613,28.8103,270036.13895803,0
+EWL.US,D,20140717,000000,28.6339,28.7525,28.4907,28.4907,279614.42060869,0
+EWL.US,D,20140718,000000,28.4574,28.5839,28.4476,28.5593,187070.26696054,0
+EWL.US,D,20140721,000000,28.4417,28.5427,28.4152,28.5005,164266.00023188,0
+EWL.US,D,20140722,000000,28.576,28.626,28.5427,28.5839,454651.14245392,0
+EWL.US,D,20140723,000000,28.6613,28.6682,28.6182,28.6339,648976.01421739,0
+EWL.US,D,20140724,000000,28.7956,28.8299,28.7191,28.7437,197389.10585065,0
+EWL.US,D,20140725,000000,28.5682,28.5682,28.3897,28.5172,264891.0002311,0
+EWL.US,D,20140728,000000,28.3897,28.4241,28.2398,28.4074,258894.11867367,0
+EWL.US,D,20140729,000000,28.3819,28.4074,28.2064,28.2221,236615.17836142,0
+EWL.US,D,20140730,000000,28.1045,28.1898,27.9711,28.1202,384256.38260368,0
+EWL.US,D,20140731,000000,27.8604,28.029,27.6417,27.6417,1778286.022369,0
+EWL.US,D,20140801,000000,27.5663,27.6417,27.4565,27.4996,1141241.5481376,0
+EWL.US,D,20140804,000000,27.6084,27.6163,27.4222,27.5408,528474.29470328,0
+EWL.US,D,20140805,000000,27.6163,27.6163,27.3457,27.38,648051.84774502,0
+EWL.US,D,20140806,000000,27.0937,27.3888,27.0859,27.329,344609.02890849,0
+EWL.US,D,20140807,000000,27.4721,27.5133,27.2369,27.2957,685722.34203244,0
+EWL.US,D,20140808,000000,27.2859,27.5221,27.2369,27.5133,365703.68966841,0
+EWL.US,D,20140811,000000,27.6417,27.6417,27.5486,27.5486,395062.80601232,0
+EWL.US,D,20140812,000000,27.5319,27.5819,27.4898,27.5319,272884.12217088,0
+EWL.US,D,20140813,000000,27.7329,27.7672,27.6917,27.7251,429126.39892415,0
+EWL.US,D,20140814,000000,27.9192,27.978,27.9104,27.9711,259460.24714184,0
+EWL.US,D,20140815,000000,28.0966,28.1398,27.7094,27.9359,398503.43902698,0
+EWL.US,D,20140818,000000,27.9858,28.0368,27.9613,28.0202,388604.86127,0
+EWL.US,D,20140819,000000,28.1476,28.2133,28.1113,28.1976,159912.42130909,0
+EWL.US,D,20140820,000000,28.0368,28.1545,28.0368,28.0878,182206.66239075,0
+EWL.US,D,20140821,000000,28.18,28.2486,28.1545,28.1898,626818.46000912,0
+EWL.US,D,20140822,000000,28.1721,28.1721,28.0113,28.0878,240336.32548193,0
+EWL.US,D,20140825,000000,28.1623,28.3064,28.1623,28.2486,446009.26789115,0
+EWL.US,D,20140826,000000,28.3398,28.4241,28.2976,28.3231,337502.33154319,0
+EWL.US,D,20140827,000000,28.4329,28.4672,28.3652,28.4152,3022910.7892048,0
+EWL.US,D,20140828,000000,28.18,28.3309,28.18,28.3064,344650.85101154,0
+EWL.US,D,20140829,000000,28.2721,28.3819,28.2309,28.3398,317352.23828152,0
+EWL.US,D,20140902,000000,28.4417,28.5593,28.4241,28.5427,12567927.547116,0
+EWL.US,D,20140903,000000,28.7878,28.8201,28.6613,28.7015,1208299.7202051,0
+EWL.US,D,20140904,000000,28.5005,28.5094,28.2398,28.3143,1410879.8670909,0
+EWL.US,D,20140905,000000,28.2398,28.3398,28.18,28.3398,389818.72230986,0
+EWL.US,D,20140908,000000,28.1976,28.2643,28.0633,28.13,555774.9475359,0
+EWL.US,D,20140909,000000,28.1623,28.2221,28.1045,28.1721,368099.79015802,0
+EWL.US,D,20140910,000000,27.9947,28.1476,27.978,28.1476,638496.00722283,0
+EWL.US,D,20140911,000000,28.0702,28.1545,28.0633,28.13,332065.45814617,0
+EWL.US,D,20140912,000000,28.0113,28.0878,27.978,28.0633,196270.10958113,0
+EWL.US,D,20140915,000000,28.0113,28.0702,27.9947,28.0368,1484327.6404641,0
+EWL.US,D,20140916,000000,28.0535,28.2564,28.0035,28.2309,538193.34343252,0
+EWL.US,D,20140917,000000,28.0966,28.1623,27.9104,27.9613,506967.53322059,0
+EWL.US,D,20140918,000000,28.0368,28.1721,28.0368,28.1545,272003.81790416,0
+EWL.US,D,20140919,000000,28.0702,28.0702,27.9427,27.9525,499338.56959276,0
+EWL.US,D,20140922,000000,28.0202,28.0202,27.8682,27.9525,515688.97178429,0
+EWL.US,D,20140923,000000,27.8172,27.8849,27.7672,27.7761,1008441.0701717,0
+EWL.US,D,20140924,000000,27.6996,27.8084,27.6329,27.7839,330863.83772184,0
+EWL.US,D,20140925,000000,27.6672,27.6672,27.4476,27.4643,574243.99626506,0
+EWL.US,D,20140926,000000,27.5574,27.5819,27.43,27.5221,503294.32851089,0
+EWL.US,D,20140929,000000,27.3888,27.4565,27.329,27.3722,1454290.1900097,0
+EWL.US,D,20140930,000000,27.3124,27.4565,27.279,27.3967,300883.51013989,0
+EWL.US,D,20141001,000000,27.3124,27.3378,27.0771,27.128,1221514.4847189,0
+EWL.US,D,20141002,000000,27.1182,27.1182,26.7888,26.9418,773285.58521199,0
+EWL.US,D,20141003,000000,26.6291,26.7467,26.6202,26.6712,950750.02913693,0
+EWL.US,D,20141006,000000,26.8143,26.9908,26.7722,26.9153,1503822.860795,0
+EWL.US,D,20141007,000000,26.5869,26.6045,26.3849,26.3849,680651.66704997,0
+EWL.US,D,20141008,000000,26.3849,26.8408,26.3761,26.7987,730610.71927621,0
+EWL.US,D,20141009,000000,26.6291,26.6369,26.1418,26.1752,813423.5835796,0
+EWL.US,D,20141010,000000,26.0575,26.1163,25.7967,25.7967,655409.47772864,0
+EWL.US,D,20141013,000000,26.0752,26.1497,25.7879,25.7879,1929846.2636828,0
+EWL.US,D,20141014,000000,25.8379,25.9889,25.7458,25.7879,1417801.935172,0
+EWL.US,D,20141015,000000,25.6105,25.7036,25.2223,25.636,3583051.556279,0
+EWL.US,D,20141016,000000,24.9772,25.5262,24.9772,25.3477,1180439.0592121,0
+EWL.US,D,20141017,000000,25.7693,26.0075,25.7271,25.8379,765190.45814281,0
+EWL.US,D,20141020,000000,25.8546,26.1075,25.8546,26.0908,10023417.754643,0
+EWL.US,D,20141021,000000,26.2497,26.4173,26.2418,26.4085,932518.65235927,0
+EWL.US,D,20141022,000000,26.4683,26.5369,26.334,26.3506,572295.69829352,0
+EWL.US,D,20141023,000000,26.5369,26.6457,26.4683,26.5614,568726.53881582,0
+EWL.US,D,20141024,000000,26.5869,26.68,26.5281,26.6712,391623.19304895,0
+EWL.US,D,20141027,000000,26.5526,26.7134,26.5026,26.6967,531386.54114765,0
+EWL.US,D,20141028,000000,27.0349,27.1516,26.9908,27.1428,398783.95313283,0
+EWL.US,D,20141029,000000,27.1428,27.2526,26.8575,26.9232,653784.5360173,0
+EWL.US,D,20141030,000000,26.8477,27.2035,26.831,27.1702,449344.83562253,0
+EWL.US,D,20141031,000000,27.128,27.2957,27.0996,27.279,1051074.1140044,0
+EWL.US,D,20141103,000000,26.9663,27.0084,26.8143,26.88,5317300.9442347,0
+EWL.US,D,20141104,000000,26.983,27.0173,26.88,26.983,495072.71508125,0
+EWL.US,D,20141105,000000,27.1604,27.2182,27.0996,27.1947,421850.37304405,0
+EWL.US,D,20141106,000000,27.0859,27.1604,26.983,27.0173,426513.02750893,0
+EWL.US,D,20141107,000000,26.983,27.1094,26.9094,27.0859,417603.89950713,0
+EWL.US,D,20141110,000000,27.228,27.228,27.1182,27.2114,586412.18815119,0
+EWL.US,D,20141111,000000,27.2614,27.4222,27.1761,27.3722,425502.15667657,0
+EWL.US,D,20141112,000000,27.2114,27.3378,27.2114,27.2526,458780.31009203,0
+EWL.US,D,20141113,000000,27.3888,27.5319,27.3623,27.5133,540240.58637957,0
+EWL.US,D,20141114,000000,27.279,27.5408,27.2614,27.4898,545973.27465185,0
+EWL.US,D,20141117,000000,27.3212,27.43,27.2859,27.3888,552130.30426244,0
+EWL.US,D,20141118,000000,27.6496,27.7417,27.6163,27.6996,469480.64816609,0
+EWL.US,D,20141119,000000,27.7584,27.8515,27.6672,27.7496,847597.34203118,0
+EWL.US,D,20141120,000000,27.6829,27.8015,27.6672,27.7417,336624.06737906,0
+EWL.US,D,20141121,000000,27.7584,27.8172,27.6163,27.7094,301751.57379108,0
+EWL.US,D,20141124,000000,27.7672,27.8349,27.7094,27.8349,237393.47749874,0
+EWL.US,D,20141125,000000,27.7761,27.9359,27.7761,27.8937,356749.67940968,0
+EWL.US,D,20141126,000000,27.8937,27.978,27.8515,27.978,310324.08486586,0
+EWL.US,D,20141128,000000,28.0035,28.029,27.9359,27.9711,279090.11424358,0
+EWL.US,D,20141201,000000,28.079,28.0966,27.9613,27.9947,596255.68313829,0
+EWL.US,D,20141202,000000,27.8682,27.8849,27.7761,27.8682,676355.21099964,0
+EWL.US,D,20141203,000000,27.7172,27.8084,27.6917,27.7917,246521.91652874,0
+EWL.US,D,20141204,000000,27.8604,27.9947,27.8015,27.8604,758016.4373921,0
+EWL.US,D,20141205,000000,27.7761,27.9427,27.7417,27.8937,394437.5145691,0
+EWL.US,D,20141208,000000,27.7094,27.7672,27.6496,27.6917,796640.67963941,0
+EWL.US,D,20141209,000000,27.5486,27.6761,27.48,27.5908,412246.59011104,0
+EWL.US,D,20141210,000000,27.5408,27.5408,27.329,27.3457,594781.70901846,0
+EWL.US,D,20141211,000000,27.3967,27.5663,27.3623,27.4133,617851.18908356,0
+EWL.US,D,20141212,000000,27.3623,27.43,26.9996,27.0084,773543.65818937,0
+EWL.US,D,20141215,000000,27.0349,27.0859,26.6045,26.6045,754333.03216947,0
+EWL.US,D,20141216,000000,26.6045,27.0937,26.5947,26.8232,668853.75378356,0
+EWL.US,D,20141217,000000,26.88,27.0937,26.6967,26.8898,594967.35835397,0
+EWL.US,D,20141218,000000,27.128,27.3545,27.0594,27.3378,755095.01048609,0
+EWL.US,D,20141219,000000,27.1094,27.1947,27.0418,27.128,479590.37654092,0
+EWL.US,D,20141222,000000,27.3378,27.3623,27.2369,27.3212,433787.01328644,0
+EWL.US,D,20141223,000000,27.279,27.2957,27.0771,27.1359,775776.55047194,0
+EWL.US,D,20141224,000000,27.2369,27.3035,27.1859,27.2526,226119.87059745,0
+EWL.US,D,20141226,000000,27.2859,27.3212,27.1947,27.2957,124028.03683746,0
+EWL.US,D,20141229,000000,27.1182,27.1761,27.0496,27.0859,635108.41687546,0
+EWL.US,D,20141230,000000,26.9908,27.0349,26.8996,26.932,819888.66868097,0
+EWL.US,D,20141231,000000,26.9094,26.9996,26.7045,26.7045,1083346.496844,0
+EWL.US,D,20150102,000000,26.73,26.8143,26.5104,26.5712,1414381.7031832,0
+EWL.US,D,20150105,000000,26.4595,26.4595,26.1497,26.2173,1130992.0727354,0
+EWL.US,D,20150106,000000,26.2673,26.2997,25.9222,25.9389,1314278.9694465,0
+EWL.US,D,20150107,000000,25.9977,26.1497,25.8791,26.1075,965815.16669802,0
+EWL.US,D,20150108,000000,26.334,26.5526,26.2997,26.4771,508478.229187,0
+EWL.US,D,20150109,000000,26.5947,26.6712,26.4595,26.6202,677219.19444566,0
+EWL.US,D,20150112,000000,26.6712,26.7045,26.5183,26.5438,348755.5374186,0
+EWL.US,D,20150113,000000,26.8065,26.9094,26.5369,26.6712,418184.30869342,0
+EWL.US,D,20150114,000000,26.7134,26.7722,26.5781,26.7389,876668.80391018,0
+EWL.US,D,20150115,000000,27.8437,27.9192,27.0859,27.7496,2106544.649086,0
+EWL.US,D,20150116,000000,27.3124,27.6163,27.0771,27.48,2130993.2385006,0
+EWL.US,D,20150120,000000,27.8015,27.8084,27.3722,27.48,861154.84377974,0
+EWL.US,D,20150121,000000,27.48,27.6761,27.2614,27.4996,787644.84727763,0
+EWL.US,D,20150122,000000,27.0496,27.2859,26.9908,27.2526,1963811.9316704,0
+EWL.US,D,20150123,000000,27.4898,27.5408,27.2614,27.2712,1674128.5847387,0
+EWL.US,D,20150126,000000,27.2957,27.3378,27.1604,27.2447,647981.46420574,0
+EWL.US,D,20150127,000000,27.3457,27.5133,27.2859,27.4388,691466.25086896,0
+EWL.US,D,20150128,000000,27.1859,27.2526,26.73,26.73,1146905.8929731,0
+EWL.US,D,20150129,000000,26.9094,27.0418,26.7888,27.0084,819959.05222025,0
+EWL.US,D,20150130,000000,26.8653,26.9908,26.73,26.7555,1042581.1669306,0
+EWL.US,D,20150202,000000,26.8065,27.0271,26.7134,26.9761,491324.0265758,0
+EWL.US,D,20150203,000000,27.0937,27.2957,26.9996,27.2114,795204.44741746,0
+EWL.US,D,20150204,000000,27.43,27.5486,27.3212,27.3457,740360.36954426,0
+EWL.US,D,20150205,000000,27.3457,27.4898,27.279,27.4565,469240.936112,0
+EWL.US,D,20150206,000000,27.4222,27.5319,27.3035,27.4055,833337.02494106,0
+EWL.US,D,20150209,000000,27.48,27.6496,27.4721,27.5663,743004.34249831,0
+EWL.US,D,20150210,000000,27.5084,27.6496,27.4388,27.6241,867739.27488251,0
+EWL.US,D,20150211,000000,27.3888,27.4643,27.2712,27.4388,594792.92958269,0
+EWL.US,D,20150212,000000,27.3035,27.6496,27.3035,27.6417,482304.73303426,0
+EWL.US,D,20150213,000000,27.6084,27.6761,27.5663,27.6584,598240.70295641,0
+EWL.US,D,20150217,000000,27.7839,27.8849,27.6829,27.827,586278.56143168,0
+EWL.US,D,20150218,000000,27.8015,27.8349,27.6417,27.7761,366284.0988547,0
+EWL.US,D,20150219,000000,27.8515,27.9359,27.7672,27.8015,334760.43366492,0
+EWL.US,D,20150220,000000,27.8084,28.2486,27.7251,28.1721,1074180.3159161,0
+EWL.US,D,20150223,000000,28.0878,28.1202,27.9359,28.0447,609416.38493348,0
+EWL.US,D,20150224,000000,27.9525,28.13,27.9015,28.1045,1251553.9752759,0
+EWL.US,D,20150225,000000,28.0878,28.1721,28.0035,28.1721,387818.40172233,0
+EWL.US,D,20150226,000000,28.0878,28.18,28.0447,28.1545,307381.23688267,0
+EWL.US,D,20150227,000000,28.1898,28.2398,28.0633,28.079,541122.93074888,0
+EWL.US,D,20150302,000000,28.029,28.1476,27.9525,28.0702,830419.67824022,0
+EWL.US,D,20150303,000000,28.029,28.0633,27.7917,27.8515,2530653.415695,0
+EWL.US,D,20150304,000000,27.7584,27.8849,27.5408,27.8604,580389.80531141,0
+EWL.US,D,20150305,000000,27.8937,27.9613,27.7172,27.7761,543487.40964838,0
+EWL.US,D,20150306,000000,27.6672,27.7761,27.4996,27.5486,562354.2783822,0
+EWL.US,D,20150309,000000,27.4898,27.5319,27.3967,27.5221,379728.37490962,0
+EWL.US,D,20150310,000000,27.1702,27.228,27.0084,27.0594,408326.5329882,0
+EWL.US,D,20150311,000000,27.0084,27.1094,26.932,26.9908,437875.37887279,0
+EWL.US,D,20150312,000000,27.2182,27.3035,27.128,27.279,383644.35182728,0
+EWL.US,D,20150313,000000,27.1516,27.3722,27.0771,27.3623,408564.2049397,0
+EWL.US,D,20150316,000000,27.4133,27.5574,27.3722,27.43,1288940.8953036,0
+EWL.US,D,20150317,000000,27.4133,27.4643,27.329,27.4133,469675.47796324,0
+EWL.US,D,20150318,000000,27.6496,28.3064,27.6084,28.2564,911111.85590339,0
+EWL.US,D,20150319,000000,27.9427,28.0878,27.9427,28.0535,781766.29167031,0
+EWL.US,D,20150320,000000,28.6182,28.778,28.5094,28.6525,404647.20797074,0
+EWL.US,D,20150323,000000,28.9054,29.0319,28.8466,28.9809,538028.09512289,0
+EWL.US,D,20150324,000000,29.074,29.1152,28.9201,28.9201,547165.71461454,0
+EWL.US,D,20150325,000000,28.9201,28.9476,28.6182,28.626,871476.74282372,0
+EWL.US,D,20150326,000000,28.3897,28.4476,28.1398,28.2133,831960.97574546,0
+EWL.US,D,20150327,000000,28.28,28.4152,28.2564,28.3652,518924.57448886,0
+EWL.US,D,20150330,000000,28.3996,28.4907,28.3398,28.3731,458877.21496496,0
+EWL.US,D,20150331,000000,28.0447,28.2221,27.9427,27.9858,417695.70412359,0
+EWL.US,D,20150401,000000,28.28,28.3309,28.1113,28.3143,1404520.8673241,0
+EWL.US,D,20150402,000000,28.4574,28.5505,28.4417,28.4907,504088.94846892,0
+EWL.US,D,20150406,000000,28.7878,28.8299,28.5427,28.6682,649215.72627148,0
+EWL.US,D,20150407,000000,28.7878,28.9054,28.6427,28.6613,948520.19700825,0
+EWL.US,D,20150408,000000,28.8623,28.9201,28.6182,28.7289,585018.79808359,0
+EWL.US,D,20150409,000000,28.8878,28.9476,28.7711,28.8623,1010257.7815263,0
+EWL.US,D,20150410,000000,28.9299,29.0142,28.8721,28.9976,457692.93541262,0
+EWL.US,D,20150413,000000,28.8466,28.9201,28.7613,28.8299,441553.68383896,0
+EWL.US,D,20150414,000000,28.9809,29.0652,28.9397,29.0397,364183.81324035,0
+EWL.US,D,20150415,000000,29.1485,29.3103,29.0476,29.2926,991896.85823431,0
+EWL.US,D,20150416,000000,29.2828,29.5191,29.2162,29.4691,623128.93447872,0
+EWL.US,D,20150417,000000,29.125,29.1907,29.024,29.1672,1482247.7558756,0
+EWL.US,D,20150420,000000,29.0819,29.2093,29.024,29.0574,838838.16156961,0
+EWL.US,D,20150421,000000,29.3338,29.3926,29.2093,29.3417,930165.39402401,0
+EWL.US,D,20150422,000000,29.0995,29.1074,28.9809,29.0995,1099894.7889866,0
+EWL.US,D,20150423,000000,29.1074,29.4779,29.0652,29.4358,454131.93634527,0
+EWL.US,D,20150424,000000,29.3338,29.377,29.1672,29.3338,324354.89041483,0
+EWL.US,D,20150427,000000,29.3593,29.5446,29.2426,29.275,468964.50221132,0
+EWL.US,D,20150428,000000,28.9731,29.2505,28.9731,29.1907,313162.88761706,0
+EWL.US,D,20150429,000000,29.2093,29.4426,29.0907,29.1574,559506.29516935,0
+EWL.US,D,20150430,000000,28.9731,29.1809,28.9731,29.1074,551912.01328552,0
+EWL.US,D,20150501,000000,29.3181,29.5446,29.2583,29.5289,1220353.6663463,0
+EWL.US,D,20150504,000000,29.4691,29.4868,29.3417,29.4779,524856.17276347,0
+EWL.US,D,20150505,000000,29.6975,29.7475,29.3417,29.4015,940185.35788498,0
+EWL.US,D,20150506,000000,29.4613,29.5446,29.2162,29.2926,424569.82979386,0
+EWL.US,D,20150507,000000,29.275,29.2926,29.0476,29.1809,640387.18232191,0
+EWL.US,D,20150508,000000,29.6456,29.7907,29.5446,29.6044,334398.31545555,0
+EWL.US,D,20150511,000000,29.4868,29.6799,29.4779,29.5613,2326550.3322272,0
+EWL.US,D,20150512,000000,29.5789,29.6642,29.5191,29.5789,1049749.0673735,0
+EWL.US,D,20150513,000000,29.773,29.9338,29.7554,29.8916,734401.22988471,0
+EWL.US,D,20150514,000000,30.322,30.4896,30.2632,30.4455,1226644.3226764,0
+EWL.US,D,20150515,000000,29.9926,30.2955,29.9416,30.271,527046.22289168,0
+EWL.US,D,20150518,000000,30.2112,30.221,30.0848,30.1602,554971.14711623,0
+EWL.US,D,20150519,000000,30.0181,30.0848,29.9338,29.975,354574.93005087,0
+EWL.US,D,20150520,000000,30.0259,30.1857,29.9593,30.1103,306031.7090207,0
+EWL.US,D,20150521,000000,30.2299,30.3044,30.1701,30.2632,528179.49987932,0
+EWL.US,D,20150522,000000,30.0348,30.0936,29.9671,29.9671,249317.8771256,0
+EWL.US,D,20150526,000000,29.7387,29.7387,29.3926,29.4279,355694.94637168,0
+EWL.US,D,20150527,000000,29.6456,29.9152,29.5956,29.874,606377.65212865,0
+EWL.US,D,20150528,000000,29.8828,30.0691,29.8318,30.0436,239425.41967639,0
+EWL.US,D,20150529,000000,29.9416,30.1024,29.5289,29.8318,1133252.5064029,0
+EWL.US,D,20150601,000000,29.8416,29.8416,29.5024,29.6544,797264.95103134,0
+EWL.US,D,20150602,000000,29.7142,29.9005,29.673,29.7809,564688.15574287,0
+EWL.US,D,20150603,000000,29.8828,30.0103,29.8142,29.8642,615753.9636231,0
+EWL.US,D,20150604,000000,29.8642,30.0436,29.6122,29.7652,1547512.6777683,0
+EWL.US,D,20150605,000000,29.1074,29.3005,29.024,29.2828,1515829.8845767,0
+EWL.US,D,20150608,000000,29.3181,29.4515,29.2583,29.3926,905295.523425,0
+EWL.US,D,20150609,000000,29.2328,29.3005,29.125,29.1672,508431.30682748,0
+EWL.US,D,20150610,000000,29.5956,29.7554,29.5191,29.6211,645536.40125402,0
+EWL.US,D,20150611,000000,29.6387,29.6387,29.4358,29.6387,694793.65818998,0
+EWL.US,D,20150612,000000,29.4426,29.5613,29.3681,29.3926,445231.98880512,0
+EWL.US,D,20150615,000000,28.8103,29.0995,28.8103,29.0819,1144406.7673028,0
+EWL.US,D,20150616,000000,29.1485,29.2005,29.0319,29.074,463980.53158884,0
+EWL.US,D,20150617,000000,29.0819,29.1328,28.8535,29.024,892481.63906977,0
+EWL.US,D,20150618,000000,29.074,29.3593,29.074,29.1809,1170395.6341714,0
+EWL.US,D,20150619,000000,29.223,29.2672,29.0907,29.1907,511446.57845254,0
+EWL.US,D,20150622,000000,29.5446,29.7309,29.4868,29.5289,769544.0370656,0
+EWL.US,D,20150623,000000,29.4868,29.5956,29.4426,29.5877,311889.86360215,0
+EWL.US,D,20150624,000000,29.3005,29.3926,29.1328,29.1672,995126.34063111,0
+EWL.US,D,20150625,000000,29.175,29.2446,28.9436,28.9436,555854.51153683,0
+EWL.US,D,20150626,000000,29.1328,29.2103,29.0113,29.1828,491142.45744547,0
+EWL.US,D,20150629,000000,28.874,28.9868,28.5456,28.6162,838085.36371463,0
+EWL.US,D,20150630,000000,28.8221,28.8221,28.1329,28.2535,1721149.8892382,0
+EWL.US,D,20150701,000000,28.5544,28.6593,28.2711,28.3897,1237073.3271063,0
+EWL.US,D,20150702,000000,28.7015,28.728,28.5113,28.6074,706056.04452704,0
+EWL.US,D,20150706,000000,28.1564,28.425,28.1064,28.2025,828813.09745217,0
+EWL.US,D,20150707,000000,28.176,28.3996,27.7868,28.3045,652501.31148945,0
+EWL.US,D,20150708,000000,28.0711,28.1329,27.9417,28.0113,837738.54627467,0
+EWL.US,D,20150709,000000,28.4594,28.5976,28.3466,28.3819,1093684.7167087,0
+EWL.US,D,20150710,000000,29.3475,29.3828,29.1583,29.3299,1477837.0540804,0
+EWL.US,D,20150713,000000,29.2779,29.3475,29.2358,29.3299,567186.26136188,0
+EWL.US,D,20150714,000000,29.6073,29.6936,29.5201,29.6769,966547.56352711,0
+EWL.US,D,20150715,000000,29.4946,29.5034,29.2623,29.3662,643961.44205608,0
+EWL.US,D,20150716,000000,29.6681,29.7446,29.625,29.7103,685073.58940946,0
+EWL.US,D,20150717,000000,29.5818,29.6073,29.5299,29.573,281911.57612278,0
+EWL.US,D,20150720,000000,29.6416,29.6416,29.4779,29.6328,306601.91769405,0
+EWL.US,D,20150721,000000,29.5201,29.5544,29.3907,29.4779,232299.3413365,0
+EWL.US,D,20150722,000000,29.1152,29.1828,29.0456,29.1417,442110.63184548,0
+EWL.US,D,20150723,000000,29.5466,29.5466,29.3299,29.3662,584922.91326195,0
+EWL.US,D,20150724,000000,29.3054,29.3475,29.0211,29.0809,307415.91862666,0
+EWL.US,D,20150727,000000,29.0034,29.0113,28.676,28.6927,806904.43575964,0
+EWL.US,D,20150728,000000,28.9005,29.1495,28.8123,29.1495,547131.03287054,0
+EWL.US,D,20150729,000000,29.175,29.4171,29.175,29.2446,647169.50337571,0
+EWL.US,D,20150730,000000,29.1583,29.2701,29.0309,29.2623,508068.16856681,0
+EWL.US,D,20150731,000000,29.6328,29.6328,29.3299,29.4171,625724.96502195,0
+EWL.US,D,20150803,000000,29.5113,29.5113,29.2701,29.3907,874488.95429491,0
+EWL.US,D,20150804,000000,29.427,29.427,29.2181,29.3054,741640.53391823,0
+EWL.US,D,20150805,000000,29.226,29.3299,29.226,29.3054,761812.04825708,0
+EWL.US,D,20150806,000000,29.175,29.1926,29.0113,29.0809,580284.74002813,0
+EWL.US,D,20150807,000000,28.8476,28.977,28.7966,28.9005,597787.80018188,0
+EWL.US,D,20150810,000000,28.925,29.2181,28.925,29.2025,570662.59617183,0
+EWL.US,D,20150811,000000,28.9691,28.9868,28.7182,28.7878,717734.61179204,0
+EWL.US,D,20150812,000000,28.5799,28.7437,28.4427,28.7437,902304.73303099,0
+EWL.US,D,20150813,000000,28.874,28.8917,28.7368,28.7878,329207.27442038,0
+EWL.US,D,20150814,000000,28.8309,28.925,28.7437,28.925,474336.09232553,0
+EWL.US,D,20150817,000000,28.7966,28.9868,28.7613,28.977,308805.22848909,0
+EWL.US,D,20150818,000000,28.9005,28.9525,28.8221,28.8476,425765.32991042,0
+EWL.US,D,20150819,000000,28.728,28.9525,28.6662,28.8564,606017.57402187,0
+EWL.US,D,20150820,000000,28.6074,28.6074,28.3133,28.3133,808527.3373684,0
+EWL.US,D,20150821,000000,28.1662,28.2103,27.5712,27.6153,1589349.0615405,0
+EWL.US,D,20150824,000000,26.9928,27.8045,26.5781,27.1575,3177982.0470725,0
+EWL.US,D,20150825,000000,28.2103,28.2103,27.3035,27.382,2672833.2653091,0
+EWL.US,D,20150826,000000,27.7349,27.7427,27.1231,27.6319,1869523.4903096,0
+EWL.US,D,20150827,000000,27.6065,27.778,27.4849,27.7182,1400634.471894,0
+EWL.US,D,20150828,000000,27.4084,27.6496,27.3908,27.4947,2017664.5196859,0
+EWL.US,D,20150831,000000,27.4761,27.6153,27.3467,27.4506,1193954.7388576,0
+EWL.US,D,20150901,000000,26.9673,27.0437,26.7761,26.8114,1190941.5073351,0
+EWL.US,D,20150902,000000,27.0526,27.0712,26.7438,26.9839,1404575.950094,0
+EWL.US,D,20150903,000000,27.1751,27.2957,27.0369,27.1133,949251.57378605,0
+EWL.US,D,20150904,000000,26.7261,26.8555,26.6212,26.7692,791718.93214586,0
+EWL.US,D,20150908,000000,27.1231,27.2006,26.9928,27.2006,1567324.1140004,0
+EWL.US,D,20150909,000000,27.5378,27.5712,27.1477,27.1829,1185143.53578,0
+EWL.US,D,20150910,000000,27.1663,27.4427,27.132,27.3124,1025338.2198568,0
+EWL.US,D,20150911,000000,27.1133,27.4084,27.1133,27.4084,550261.57029183,0
+EWL.US,D,20150914,000000,27.1477,27.1477,26.9928,27.132,563476.3348056,0
+EWL.US,D,20150915,000000,27.1829,27.382,27.1575,27.3555,766100.34389705,0
+EWL.US,D,20150916,000000,27.5545,27.6672,27.5104,27.6584,795774.65609081,0
+EWL.US,D,20150917,000000,27.528,27.9339,27.4604,27.727,1126524.2480677,0
+EWL.US,D,20150918,000000,27.4506,27.6231,27.2604,27.278,888396.3336373,0
+EWL.US,D,20150921,000000,27.382,27.3908,27.1045,27.1918,652733.88318448,0
+EWL.US,D,20150922,000000,26.5359,26.5712,26.2604,26.4565,1216440.7495825,0
+EWL.US,D,20150923,000000,26.3967,26.4046,26.0114,26.0536,778412.36301563,0
+EWL.US,D,20150924,000000,25.9487,25.9771,25.7516,25.8899,1388426.4980074,0
+EWL.US,D,20150925,000000,26.2506,26.3546,25.8899,25.9585,1471924.8367804,0
+EWL.US,D,20150928,000000,26.2173,26.2173,25.7085,25.7516,596405.63067851,0
+EWL.US,D,20150929,000000,25.8046,25.9487,25.734,25.8193,776533.42853209,0
+EWL.US,D,20150930,000000,26.3114,26.4046,26.1742,26.3898,1225599.7901514,0
+EWL.US,D,20151001,000000,26.4751,26.5095,26.1908,26.3898,1683242.7430506,0
+EWL.US,D,20151002,000000,26.3712,26.7339,26.3026,26.7339,1025642.1951424,0
+EWL.US,D,20151005,000000,26.9232,27.2006,26.9232,27.1918,1006903.8528716,0
+EWL.US,D,20151006,000000,27.2447,27.4251,27.2447,27.3467,1227338.9776076,0
+EWL.US,D,20151007,000000,27.2006,27.3124,26.9418,27.1575,1245943.6931589,0
+EWL.US,D,20151008,000000,27.0526,27.4849,27.0437,27.4506,1159062.864295,0
+EWL.US,D,20151009,000000,27.5378,27.6065,27.4084,27.5104,943107.80484229,0
+EWL.US,D,20151012,000000,27.4339,27.5182,27.4084,27.4849,1212541.0934856,0
+EWL.US,D,20151013,000000,27.3124,27.4339,27.2702,27.3035,1374553.800409,0
+EWL.US,D,20151014,000000,27.3555,27.4604,27.2859,27.4084,1257592.6789364,0
+EWL.US,D,20151015,000000,27.3643,27.7957,27.3467,27.7957,550378.87619064,0
+EWL.US,D,20151016,000000,27.6927,27.7515,27.6231,27.727,676379.6922307,0
+EWL.US,D,20151019,000000,27.6496,27.6496,27.4947,27.5712,411324.46374127,0
+EWL.US,D,20151020,000000,27.5545,27.5976,27.4604,27.4849,378586.93751163,0
+EWL.US,D,20151021,000000,27.4427,27.4761,27.2261,27.2261,472713.19071677,0
+EWL.US,D,20151022,000000,27.2859,27.6231,27.2604,27.528,716951.21239825,0
+EWL.US,D,20151023,000000,27.7349,27.7868,27.6672,27.7702,555363.86686442,0
+EWL.US,D,20151026,000000,27.6496,27.6839,27.5182,27.5182,686813.79691702,0
+EWL.US,D,20151027,000000,27.3467,27.4339,27.2349,27.2859,595469.22359062,0
+EWL.US,D,20151028,000000,27.5104,27.6672,27.2261,27.4682,694926.2648582,0
+EWL.US,D,20151029,000000,27.3388,27.528,27.3388,27.5182,367692.78969171,0
+EWL.US,D,20151030,000000,27.4251,27.6153,27.4084,27.4084,573095.41850802,0
+EWL.US,D,20151102,000000,27.6065,27.727,27.58,27.7104,482734.17462903,0
+EWL.US,D,20151103,000000,27.4604,27.6319,27.3908,27.6153,536338.89018002,0
+EWL.US,D,20151104,000000,27.6672,27.6839,27.4163,27.4682,489267.6031671,0
+EWL.US,D,20151105,000000,27.58,27.58,27.3908,27.5104,863703.95196344,0
+EWL.US,D,20151106,000000,27.2516,27.3035,27.1477,27.3035,607874.06737695,0
+EWL.US,D,20151109,000000,27.0281,27.0624,26.9085,27.0016,1128089.0067527,0
+EWL.US,D,20151110,000000,26.7438,26.8555,26.6996,26.8457,481638.63953927,0
+EWL.US,D,20151111,000000,27.0624,27.0888,26.9153,26.932,1611142.4574368,0
+EWL.US,D,20151112,000000,26.6996,26.9418,26.6565,26.6741,656906.91302824,0
+EWL.US,D,20151113,000000,26.5095,26.5428,26.3898,26.4046,1078150.3555524,0
+EWL.US,D,20151116,000000,26.4134,26.6908,26.3712,26.6908,597556.24853814,0
+EWL.US,D,20151117,000000,26.7438,26.8457,26.6741,26.7339,486971.46770431,0
+EWL.US,D,20151118,000000,26.8555,26.9506,26.7506,26.9232,536003.2933043,0
+EWL.US,D,20151119,000000,27.0369,27.0967,26.9418,27.0281,707909.47772824,0
+EWL.US,D,20151120,000000,27.0888,27.1045,26.829,26.8555,513053.15924059,0
+EWL.US,D,20151123,000000,26.6389,26.7163,26.5095,26.5781,601845.56422941,0
+EWL.US,D,20151124,000000,26.3281,26.5428,26.3281,26.4751,555013.98927058,0
+EWL.US,D,20151125,000000,26.7163,26.7261,26.6134,26.6134,585502.30239694,0
+EWL.US,D,20151127,000000,26.6477,26.6908,26.5869,26.5957,158922.97155391,0
+EWL.US,D,20151130,000000,26.682,26.8045,26.6477,26.6477,683798.52529196,0
+EWL.US,D,20151201,000000,26.7438,26.8045,26.6134,26.8045,438507.81067507,0
+EWL.US,D,20151202,000000,26.7692,26.879,26.7163,26.7761,634539.2282534,0
+EWL.US,D,20151203,000000,27.0369,27.0369,26.8202,26.9506,1341969.2818735,0
+EWL.US,D,20151204,000000,26.7947,27.2447,26.7947,27.2163,1552256.9363367,0
+EWL.US,D,20151207,000000,27.0526,27.0712,26.9153,27.0437,783254.54650825,0
+EWL.US,D,20151208,000000,26.7506,26.8457,26.6908,26.8114,965621.35695216,0
+EWL.US,D,20151209,000000,26.7506,26.8888,26.5016,26.6908,1488385.4045116,0
+EWL.US,D,20151210,000000,26.7859,26.829,26.6134,26.6477,856749.24224095,0
+EWL.US,D,20151211,000000,26.4497,26.484,26.3114,26.3193,1051143.4774924,0
+EWL.US,D,20151214,000000,26.3898,26.4497,26.1134,26.285,1633381.6157486,0
+EWL.US,D,20151215,000000,26.4663,26.5712,26.432,26.4663,1363888.1440789,0
+EWL.US,D,20151216,000000,26.7692,27.0369,26.6741,26.9928,884800.65282595,0
+EWL.US,D,20151217,000000,26.7761,26.7761,26.5359,26.5428,1304422.2137926,0
+EWL.US,D,20151218,000000,26.5095,26.5712,26.2506,26.3193,1489428.9169854,0
+EWL.US,D,20151221,000000,26.5614,26.5712,26.285,26.3712,1432165.2774428,0
+EWL.US,D,20151222,000000,26.5271,26.6389,26.4134,26.6134,1122233.9123252,0
+EWL.US,D,20151223,000000,26.7947,27.0624,26.7506,27.0526,1996219.9813321,0
+EWL.US,D,20151224,000000,27.0281,27.1878,27.0202,27.1133,444227.23828053,0
+EWL.US,D,20151228,000000,27.1408,27.1829,27.0526,27.1477,769174.77849717,0
+EWL.US,D,20151229,000000,27.278,27.4084,27.278,27.3643,988534.76916928,0
+EWL.US,D,20151230,000000,27.3986,27.3986,27.2516,27.33,717579.56399536,0
+EWL.US,D,20151231,000000,26.879,27.0712,26.7692,26.7761,1463102.4131385,0
+EWL.US,D,20160104,000000,26.4663,26.5095,26.1663,26.4751,1789548.4087061,0
+EWL.US,D,20160105,000000,26.3448,26.4418,26.234,26.4134,984404.58147988,0
+EWL.US,D,20160106,000000,25.9242,26.0712,25.9075,26.0203,890250.78688979,0
+EWL.US,D,20160107,000000,25.6213,25.7673,25.5771,25.5968,1371630.3334004,0
+EWL.US,D,20160108,000000,25.6389,25.6507,25.1713,25.2154,2376210.5094243,0
+EWL.US,D,20160111,000000,25.4056,25.4056,25.0772,25.2154,2419860.5443971,0
+EWL.US,D,20160112,000000,25.5968,25.6654,25.3625,25.5438,1772470.7099419,0
+EWL.US,D,20160113,000000,25.6556,25.7066,25.1654,25.1899,2847020.2844265,0
+EWL.US,D,20160114,000000,25.2507,25.5526,25.0948,25.4919,1799887.6486221,0
+EWL.US,D,20160115,000000,24.7586,25.0095,24.585,24.6821,2184829.5056953,0
+EWL.US,D,20160119,000000,25.0605,25.1203,24.8115,24.9399,2468933.1720489,0
+EWL.US,D,20160120,000000,24.5517,24.6301,24.1194,24.5429,2545159.5651469,0
+EWL.US,D,20160121,000000,24.3527,24.5007,24.1547,24.4654,2561038.7036406,0
+EWL.US,D,20160122,000000,24.8968,25.0252,24.7497,24.9311,1747509.0347265,0
+EWL.US,D,20160125,000000,24.7939,24.9223,24.7154,24.7439,2380139.7470088,0
+EWL.US,D,20160126,000000,24.8291,25.1046,24.786,25.1046,1664859.3786301,0
+EWL.US,D,20160127,000000,24.9831,25.2281,24.8537,24.9056,2459260.0256279,0
+EWL.US,D,20160128,000000,25.0252,25.035,24.6546,24.8115,2285077.0867157,0
+EWL.US,D,20160129,000000,24.836,25.1566,24.836,25.1566,2250116.8687165,0
+EWL.US,D,20160201,000000,25.0174,25.1566,24.9654,25.1203,1150977.9377388,0
+EWL.US,D,20160202,000000,24.836,24.836,24.6046,24.6733,1641065.6621463,0
+EWL.US,D,20160203,000000,24.9831,25.1468,24.6635,25.1203,2917287.5378649,0
+EWL.US,D,20160204,000000,24.6635,24.9223,24.585,24.9056,2133426.0608368,0
+EWL.US,D,20160205,000000,24.9576,24.9742,24.6782,24.7154,1375052.6054918,0
+EWL.US,D,20160208,000000,24.336,24.4478,24.1802,24.3615,1472847.9832014,0
+EWL.US,D,20160209,000000,23.9998,24.2772,23.9135,24.138,1275792.4341239,0
+EWL.US,D,20160210,000000,24.3968,24.5262,24.2674,24.2831,1501533.8656913,0
+EWL.US,D,20160211,000000,23.9821,24.0253,23.741,23.9321,1872366.3732659,0
+EWL.US,D,20160212,000000,24.0174,24.3017,23.9655,24.3017,1186926.5854419,0
+EWL.US,D,20160216,000000,24.4478,24.6301,24.2772,24.6301,696400.23897803,0
+EWL.US,D,20160217,000000,24.6733,24.8537,24.6546,24.7674,889901.92934725,0
+EWL.US,D,20160218,000000,24.786,24.786,24.5948,24.6635,980658.95312831,0
+EWL.US,D,20160219,000000,24.5517,24.7341,24.4821,24.6733,703930.25763034,0
+EWL.US,D,20160222,000000,24.6821,24.786,24.6821,24.7586,743645.95476223,0
+EWL.US,D,20160223,000000,24.5948,24.6546,24.3968,24.4047,761280.6015329,0
+EWL.US,D,20160224,000000,24.0449,24.5262,24.0213,24.4223,983781.33013924,0
+EWL.US,D,20160225,000000,24.4909,24.7066,24.4654,24.7066,946288.32477698,0
+EWL.US,D,20160226,000000,24.6909,24.7566,24.5801,24.6203,868110.57355352,0
+EWL.US,D,20160229,000000,24.4478,24.6909,24.3968,24.4399,1138386.4245656,0
+EWL.US,D,20160301,000000,24.7341,25.086,24.7066,25.0683,682533.6616874,0
+EWL.US,D,20160302,000000,24.9135,25.1899,24.8723,25.1713,1045444.4509128,0
+EWL.US,D,20160303,000000,25.1801,25.3438,25.1713,25.3438,550517.60316662,0
+EWL.US,D,20160304,000000,25.2781,25.3625,25.1948,25.233,1052842.8829482,0
+EWL.US,D,20160307,000000,25.1046,25.4321,25.0683,25.3193,852280.39752194,0
+EWL.US,D,20160308,000000,25.3379,25.3536,25.1566,25.1566,957409.94403546,0
+EWL.US,D,20160309,000000,25.1713,25.2458,25.0948,25.1654,763338.0449929,0
+EWL.US,D,20160310,000000,25.3291,25.5232,25.0438,25.2428,2231677.4014748,0
+EWL.US,D,20160311,000000,25.4752,25.7085,25.4664,25.6909,708814.26322601,0
+EWL.US,D,20160314,000000,25.5713,25.6389,25.5017,25.536,545705.00116153,0
+EWL.US,D,20160315,000000,25.3811,25.3968,25.2938,25.3438,600577.64047097,0
+EWL.US,D,20160316,000000,25.138,25.5526,25.1203,25.5271,1073046.0188772,0
+EWL.US,D,20160317,000000,25.5017,25.7771,25.4585,25.6997,1126790.4814555,0
+EWL.US,D,20160318,000000,25.4919,25.6046,25.4487,25.5869,935925.62368123,0
+EWL.US,D,20160321,000000,25.4752,25.6046,25.4752,25.5438,383217.97038639,0
+EWL.US,D,20160322,000000,25.2683,25.5526,25.2683,25.4752,771096.55513507,0
+EWL.US,D,20160323,000000,25.5526,25.5869,25.3889,25.4056,740828.5730882,0
+EWL.US,D,20160324,000000,25.1203,25.1899,25.0399,25.1566,865390.09675243,0
+EWL.US,D,20160328,000000,25.2781,25.3723,25.2154,25.2507,695565.83701954,0
+EWL.US,D,20160329,000000,25.1125,25.5615,25.0948,25.5615,1248066.4199017,0
+EWL.US,D,20160330,000000,25.6997,25.8467,25.6948,25.7252,514070.15038071,0
+EWL.US,D,20160331,000000,25.6909,25.8252,25.6311,25.6311,1801832.8864397,0
+EWL.US,D,20160401,000000,25.2507,25.5173,25.2154,25.5105,1183287.0424249,0
+EWL.US,D,20160404,000000,25.6389,25.6634,25.536,25.5615,940657.6416341,0
+EWL.US,D,20160405,000000,25.3723,25.4487,25.3193,25.3438,642885.28794091,0
+EWL.US,D,20160406,000000,25.5105,25.9075,25.4919,25.8977,919629.28420829,0
+EWL.US,D,20160407,000000,25.682,25.7958,25.5771,25.6213,1106764.8344516,0
+EWL.US,D,20160408,000000,25.8801,25.9918,25.8105,25.9242,2594805.4616259,0
+EWL.US,D,20160411,000000,25.9585,26.0359,25.7673,25.7771,1054427.0226078,0
+EWL.US,D,20160412,000000,25.8379,26.0624,25.7115,26.0271,887555.81137105,0
+EWL.US,D,20160413,000000,26.2173,26.2389,26.1016,26.2252,583879.40078819,0
+EWL.US,D,20160414,000000,26.3712,26.4418,26.2938,26.3546,1612687.8351472,0
+EWL.US,D,20160415,000000,26.2252,26.3849,26.2252,26.2938,1175711.1214644,0
+EWL.US,D,20160418,000000,26.2693,26.5428,26.2693,26.5016,818546.28117806,0
+EWL.US,D,20160419,000000,26.8379,27.0094,26.7947,26.9771,560956.80810942,0
+EWL.US,D,20160420,000000,26.8888,26.9506,26.8045,26.8457,1223562.7477172,0
+EWL.US,D,20160421,000000,26.5957,26.6389,26.4526,26.5095,1451115.7903828,0
+EWL.US,D,20160422,000000,26.3448,26.4418,26.3193,26.3898,1278342.5623589,0
+EWL.US,D,20160425,000000,26.3546,26.38,26.2938,26.3614,1069715.5514023,0
+EWL.US,D,20160426,000000,26.484,26.5095,26.38,26.4046,412702.55303946,0
+EWL.US,D,20160427,000000,26.4418,26.5781,26.3712,26.5173,841855.47329726,0
+EWL.US,D,20160428,000000,26.432,26.6212,26.4046,26.4232,1096531.6798702,0
+EWL.US,D,20160429,000000,26.4663,26.5359,26.3369,26.4046,1736709.7516769,0
+EWL.US,D,20160502,000000,26.5712,26.7506,26.5526,26.6908,1139543.162733,0
+EWL.US,D,20160503,000000,26.4928,26.4928,26.2693,26.285,646256.55746758,0
+EWL.US,D,20160504,000000,26.0879,26.1055,25.8899,25.9487,734419.590808,0
+EWL.US,D,20160505,000000,25.8193,25.8634,25.6134,25.7085,1273282.0878894,0
+EWL.US,D,20160506,000000,25.536,25.682,25.5017,25.682,674817.99369958,0
+EWL.US,D,20160509,000000,25.7958,25.8977,25.7958,25.8467,498802.02261212,0
+EWL.US,D,20160510,000000,25.9683,26.1399,25.9683,26.0977,554829.35998636,0
+EWL.US,D,20160511,000000,26.0016,26.1663,26.0016,26.0536,917482.07623442,0
+EWL.US,D,20160512,000000,26.2428,26.2938,26.0016,26.0879,895805.98623692,0
+EWL.US,D,20160513,000000,25.9585,26.0879,25.8085,25.8467,912841.86289801,0
+EWL.US,D,20160516,000000,25.8193,26.0359,25.7673,26.0359,1176625.0874238,0
+EWL.US,D,20160517,000000,25.9418,26.0791,25.786,25.8105,1118819.8006441,0
+EWL.US,D,20160518,000000,25.7595,26.0507,25.682,25.8291,1894619.8122958,0
+EWL.US,D,20160519,000000,25.7438,25.7958,25.6213,25.7252,1569714.0941823,0
+EWL.US,D,20160520,000000,25.8801,25.9683,25.8546,25.933,1003790.6563223,0
+EWL.US,D,20160523,000000,25.9418,26.0301,25.8634,25.985,765939.1757926,0
+EWL.US,D,20160524,000000,26.0624,26.285,26.0624,26.234,720770.28444299,0
+EWL.US,D,20160525,000000,26.3448,26.4222,26.3193,26.3712,730186.3779379,0
+EWL.US,D,20160526,000000,26.5428,26.6173,26.5173,26.5614,749695.87898695,0
+EWL.US,D,20160527,000000,26.63,26.682,26.5614,26.6055,802930.31591822,0
+EWL.US,D,20160531,000000,26.5428,26.6212,26.3055,26.3546,1095860.4861188,0
+EWL.US,D,20160601,000000,26.4134,26.5124,26.3967,26.4663,744861.85590468,0
+EWL.US,D,20160602,000000,26.4046,26.5526,26.3898,26.5526,1336370.2203207,0
+EWL.US,D,20160603,000000,26.5781,26.7163,26.5016,26.682,989112.11820169,0
+EWL.US,D,20160606,000000,26.7761,26.8839,26.7438,26.8045,1087416.5015071,0
+EWL.US,D,20160607,000000,27.08,27.1231,27.0369,27.0369,759257.8398169,0
+EWL.US,D,20160608,000000,27.1231,27.1408,27.0437,27.0888,654595.47679603,0
+EWL.US,D,20160609,000000,26.7761,26.8202,26.6741,26.7261,529292.37584107,0
+EWL.US,D,20160610,000000,26.2693,26.3193,26.0359,26.0712,620955.20517121,0
+EWL.US,D,20160613,000000,25.7164,25.8722,25.5664,25.6389,1063640.1258952,0
+EWL.US,D,20160614,000000,25.4664,25.5173,25.2585,25.3811,1167743.500807,0
+EWL.US,D,20160615,000000,25.5968,25.682,25.4487,25.4752,1010090.4931141,0
+EWL.US,D,20160616,000000,25.2154,25.5615,25.035,25.5526,1718113.196536,0
+EWL.US,D,20160617,000000,25.7673,25.8977,25.6311,25.8722,1386235.4278279,0
+EWL.US,D,20160620,000000,26.38,26.38,26.1399,26.1575,1406733.3585808,0
+EWL.US,D,20160621,000000,26.3193,26.5781,26.2379,26.4085,1471711.6460599,0
+EWL.US,D,20160622,000000,26.4447,26.6202,26.3457,26.3624,2066645.3427212,0
+EWL.US,D,20160623,000000,26.7536,26.9928,26.6124,26.9496,1430465.871987,0
+EWL.US,D,20160624,000000,25.4272,25.834,25.0703,25.0703,3118900.676124,0
+EWL.US,D,20160627,000000,25.0262,25.0262,24.5321,24.8507,2443719.5441638,0
+EWL.US,D,20160628,000000,25.3007,25.3987,25.1115,25.3987,1625088.5987283,0
+EWL.US,D,20160629,000000,25.683,25.8428,25.6654,25.7546,1614430.0827573,0
+EWL.US,D,20160630,000000,25.9399,26.2673,25.9222,26.2555,1861700.7169359,0
+EWL.US,D,20160701,000000,26.3555,26.4114,26.3281,26.3987,1082902.7745311,0
+EWL.US,D,20160705,000000,25.9222,25.9399,25.6477,25.7262,768257.75238386,0
+EWL.US,D,20160706,000000,25.532,25.8242,25.435,25.8242,1807419.707377,0
+EWL.US,D,20160707,000000,25.7997,25.9222,25.6595,25.736,911520.89647228,0
+EWL.US,D,20160708,000000,25.8605,25.9761,25.7899,25.9487,837729.36581303,0
+EWL.US,D,20160711,000000,26.1624,26.2928,26.1526,26.2144,655985.80670975,0
+EWL.US,D,20160712,000000,26.2928,26.3457,26.1957,26.1957,706063.1848861,0
+EWL.US,D,20160713,000000,26.3193,26.3987,26.2673,26.2928,812826.85357261,0
+EWL.US,D,20160714,000000,26.5134,26.5761,26.4889,26.5232,650888.61039364,0
+EWL.US,D,20160715,000000,26.4065,26.4349,26.3281,26.3918,889886.62857784,0
+EWL.US,D,20160718,000000,26.3722,26.5134,26.3457,26.4516,940402.6288106,0
+EWL.US,D,20160719,000000,26.2144,26.284,26.1761,26.2487,477174.89507673,0
+EWL.US,D,20160720,000000,26.3555,26.483,26.2928,26.3987,905508.71414545,0
+EWL.US,D,20160721,000000,26.382,26.4261,26.284,26.3114,608038.29563528,0
+EWL.US,D,20160722,000000,26.4791,26.4791,26.3232,26.382,950967.30006256,0
+EWL.US,D,20160725,000000,26.5134,26.5134,26.3457,26.3987,1608734.1163316,0
+EWL.US,D,20160726,000000,26.3987,26.4447,26.3016,26.3987,865468.64070206,0
+EWL.US,D,20160727,000000,26.4163,26.532,26.1967,26.4604,1076323.4436848,0
+EWL.US,D,20160728,000000,26.4967,26.5055,26.2399,26.3369,896211.96665193,0
+EWL.US,D,20160729,000000,26.6477,26.8859,26.63,26.7536,1458009.2970276,0
+EWL.US,D,20160801,000000,26.7447,26.8241,26.6124,26.63,1627346.9922933,0
+EWL.US,D,20160802,000000,26.6741,26.6741,26.4604,26.5683,923253.52645587,0
+EWL.US,D,20160803,000000,26.284,26.3918,26.2673,26.382,620451.29983197,0
+EWL.US,D,20160804,000000,26.4163,26.5585,26.4065,26.532,724975.95592815,0
+EWL.US,D,20160805,000000,26.5496,26.6565,26.5232,26.6124,836258.45184708,0
+EWL.US,D,20160808,000000,26.5232,26.5683,26.483,26.5418,784985.57355417,0
+EWL.US,D,20160809,000000,26.63,26.7987,26.63,26.7359,595707.91559341,0
+EWL.US,D,20160810,000000,26.9663,26.9761,26.8614,26.8859,494543.30845967,0
+EWL.US,D,20160811,000000,27.179,27.3565,27.1702,27.2143,646463.62788026,0
+EWL.US,D,20160812,000000,27.2859,27.3025,27.1928,27.2143,467593.55327219,0
+EWL.US,D,20160815,000000,27.2418,27.3339,27.2231,27.2496,289533.39939155,0
+EWL.US,D,20160816,000000,27.3388,27.4094,27.2418,27.2418,918450.10491242,0
+EWL.US,D,20160817,000000,27.1702,27.2859,27.029,27.2143,653480.56073169,0
+EWL.US,D,20160818,000000,27.2584,27.4545,27.2496,27.4457,572245.71578012,0
+EWL.US,D,20160819,000000,27.1526,27.1702,27.029,27.1428,341585.59687307,0
+EWL.US,D,20160822,000000,27.1173,27.2496,27.0633,27.1878,738456.95382965,0
+EWL.US,D,20160823,000000,27.3222,27.4094,27.2496,27.2682,796396.88738015,0
+EWL.US,D,20160824,000000,27.1878,27.2329,27.0457,27.0633,757643.0986185,0
+EWL.US,D,20160825,000000,26.9663,27.0104,26.8771,26.9143,412568.92631995,0
+EWL.US,D,20160826,000000,26.93,27.1702,26.6251,26.7447,1089194.4509125,0
+EWL.US,D,20160829,000000,26.7359,26.8506,26.7183,26.833,629114.59547191,0
+EWL.US,D,20160830,000000,26.8692,26.9055,26.78,26.8163,727687.2522676,0
+EWL.US,D,20160831,000000,26.7447,26.8065,26.6418,26.7271,545582.59500625,0
+EWL.US,D,20160901,000000,26.6908,26.8065,26.6202,26.7987,765593.37840394,0
+EWL.US,D,20160902,000000,27.029,27.1535,26.9761,27.1173,750582.30356143,0
+EWL.US,D,20160906,000000,27.2771,27.4457,27.2584,27.4271,635722.48775444,0
+EWL.US,D,20160907,000000,27.4996,27.5525,27.4496,27.4545,1048329.1559723,0
+EWL.US,D,20160908,000000,27.4898,27.5447,27.3918,27.4094,686299.69106485,0
+EWL.US,D,20160909,000000,27.2143,27.2143,26.9496,26.9496,877017.66145273,0
+EWL.US,D,20160912,000000,26.8614,27.2329,26.8516,27.2231,1135505.7997114,0
+EWL.US,D,20160913,000000,27.0731,27.1173,26.78,26.8771,1171608.4751599,0
+EWL.US,D,20160914,000000,26.833,26.981,26.7987,26.8516,899271.10048264,0
+EWL.US,D,20160915,000000,26.8957,27.0633,26.8163,27.0457,653538.70365545,0
+EWL.US,D,20160916,000000,26.7094,26.7271,26.5565,26.6202,671531.38843031,0
+EWL.US,D,20160919,000000,26.7888,26.8516,26.683,26.7183,574299.07903494,0
+EWL.US,D,20160920,000000,27.029,27.029,26.9143,26.9222,434625.49545011,0
+EWL.US,D,20160921,000000,27.0104,27.2231,26.9339,27.2065,868375.78688996,0
+EWL.US,D,20160922,000000,27.5682,27.631,27.48,27.5153,441145.66332136,0
+EWL.US,D,20160923,000000,27.2682,27.3839,27.2418,27.2947,354263.8144062,0
+EWL.US,D,20160926,000000,27.1614,27.1878,27.0633,27.0731,433378.99276884,0
+EWL.US,D,20160927,000000,26.9143,27.1614,26.8859,27.1614,418864.68290651,0
+EWL.US,D,20160928,000000,27.2143,27.3653,27.0986,27.3653,383593.34926258,0
+EWL.US,D,20160929,000000,27.1614,27.2496,26.8996,26.9761,724775.00582323,0
+EWL.US,D,20160930,000000,26.8516,27.083,26.8241,27.0545,1095949.2305814,0
+EWL.US,D,20161003,000000,27.0457,27.0545,26.93,26.9928,708352.17998983,0
+EWL.US,D,20161004,000000,26.93,27.0731,26.8614,26.9398,733284.27371778,0
+EWL.US,D,20161005,000000,27.0202,27.1124,26.9575,27.0731,625670.90230337,0
+EWL.US,D,20161006,000000,26.9055,26.9222,26.7987,26.8614,607197.77336903,0
+EWL.US,D,20161007,000000,26.7987,26.8065,26.532,26.7094,910429.4415877,0
+EWL.US,D,20161010,000000,26.6477,26.829,26.6477,26.7271,938013.66868005,0
+EWL.US,D,20161011,000000,26.7359,26.7359,26.4163,26.4791,710710.53858156,0
+EWL.US,D,20161012,000000,26.3722,26.431,26.2673,26.3722,866749.82512733,0
+EWL.US,D,20161013,000000,26.0457,26.3065,26.0016,26.2399,805048.96245586,0
+EWL.US,D,20161014,000000,26.4349,26.532,26.3193,26.3193,639434.45441331,0
+EWL.US,D,20161017,000000,26.1781,26.2144,26.0732,26.1438,409227.2382808,0
+EWL.US,D,20161018,000000,26.284,26.3889,26.2487,26.3457,318337.60783152,0
+EWL.US,D,20161019,000000,26.3918,26.4604,26.3918,26.4065,509220.82652903,0
+EWL.US,D,20161020,000000,26.2399,26.382,26.2193,26.284,598763.98927024,0
+EWL.US,D,20161021,000000,26.0457,26.2055,26.0457,26.2055,356488.54627841,0
+EWL.US,D,20161024,000000,26.0212,26.0644,25.9507,26.0114,589178.56726052,0
+EWL.US,D,20161025,000000,25.8516,25.8683,25.7899,25.8075,820888.31894909,0
+EWL.US,D,20161026,000000,25.736,25.7703,25.6556,25.7095,1697892.719735,0
+EWL.US,D,20161027,000000,25.8144,25.8605,25.736,25.7624,557223.42037338,0
+EWL.US,D,20161028,000000,25.7183,25.8105,25.6918,25.7458,658147.29540174,0
+EWL.US,D,20161031,000000,25.7546,25.7752,25.6585,25.6918,674368.15107893,0
+EWL.US,D,20161101,000000,25.8605,25.8605,25.7546,25.7703,864595.4767944,0
+EWL.US,D,20161102,000000,25.8242,25.8605,25.6026,25.6124,1509877.8852762,0
+EWL.US,D,20161103,000000,25.585,25.6026,25.3987,25.4272,957016.20423598,0
+EWL.US,D,20161104,000000,25.4879,25.5409,25.3448,25.3546,779024.39379203,0
+EWL.US,D,20161107,000000,25.7703,25.8242,25.6742,25.7801,676969.28187863,0
+EWL.US,D,20161108,000000,25.7458,25.8732,25.7095,25.8144,1277447.9773741,0
+EWL.US,D,20161109,000000,25.9487,26.1967,25.8722,26.1075,3222028.8819987,0
+EWL.US,D,20161110,000000,26.0016,26.0908,25.7624,26.0114,1550351.4805195,0
+EWL.US,D,20161111,000000,25.9222,25.9438,25.6918,25.8428,1339693.5474365,0
+EWL.US,D,20161114,000000,25.4173,25.6026,25.4075,25.585,617857.30939133,0
+EWL.US,D,20161115,000000,25.4173,25.6918,25.3634,25.6918,2300774.6560791,0
+EWL.US,D,20161116,000000,25.4173,25.532,25.4173,25.4879,958131.12030032,0
+EWL.US,D,20161117,000000,25.6124,25.6918,25.5624,25.6203,867833.11960156,0
+EWL.US,D,20161118,000000,25.4173,25.435,25.3291,25.3546,794398.6068952,0
+EWL.US,D,20161121,000000,25.2566,25.3105,25.1556,25.2928,1072873.6302085,0
+EWL.US,D,20161122,000000,25.0703,25.0801,24.8938,25.0262,997585.68430094,0
+EWL.US,D,20161123,000000,24.7174,24.8595,24.6831,24.8409,883075.7460878,0
+EWL.US,D,20161125,000000,25.2664,25.3007,25.2223,25.2399,637488.19654436,0
+EWL.US,D,20161128,000000,25.1321,25.1497,24.9997,25.0095,724989.21659497,0
+EWL.US,D,20161129,000000,24.9909,25.2487,24.9595,25.1683,1540234.6117857,0
+EWL.US,D,20161130,000000,25.2301,25.2301,25.0889,25.1066,1249359.8449425,0
+EWL.US,D,20161201,000000,24.9566,25.0311,24.8595,24.9566,1526260.9291091,0
+EWL.US,D,20161202,000000,24.9291,25.1066,24.9203,25.0703,851943.78059492,0
+EWL.US,D,20161205,000000,25.3193,25.4075,25.2438,25.3634,3032355.4441359,0
+EWL.US,D,20161206,000000,25.3732,25.584,25.3546,25.5497,968899.80181108,0
+EWL.US,D,20161207,000000,25.5056,25.683,25.4526,25.6477,964565.60386287,0
+EWL.US,D,20161208,000000,25.3634,25.4693,25.3193,25.4428,1977571.4035752,0
+EWL.US,D,20161209,000000,25.6301,25.834,25.6301,25.7997,1326451.2415378,0
+EWL.US,D,20161212,000000,25.6742,25.736,25.5585,25.6654,578366.02354412,0
+EWL.US,D,20161213,000000,25.9575,26.1438,25.9575,26.0644,682640.76707327,0
+EWL.US,D,20161214,000000,26.0281,26.0997,25.6742,25.7095,970020.83818318,0
+EWL.US,D,20161215,000000,25.6301,25.683,25.5585,25.6301,1110210.5677228,0
+EWL.US,D,20161216,000000,25.6918,25.9046,25.6918,25.7997,1676368.6173803,0
+EWL.US,D,20161219,000000,25.834,25.9801,25.7997,25.7997,931971.90486569,0
+EWL.US,D,20161220,000000,25.8516,25.9046,25.7997,25.8683,559541.99696464,0
+EWL.US,D,20161221,000000,25.9203,25.9467,25.8095,25.8507,783261.68686731,0
+EWL.US,D,20161222,000000,25.9379,25.9654,25.8673,25.9026,620902.16250392,0
+EWL.US,D,20161223,000000,25.8948,25.9203,25.8507,25.9203,660791.26835579,0
+EWL.US,D,20161227,000000,25.9742,25.9771,25.8967,25.9203,376374.44625494,0
+EWL.US,D,20161228,000000,25.9467,25.9467,25.7928,25.8124,560960.8883146,0
+EWL.US,D,20161229,000000,26.0193,26.0624,25.9654,25.9742,633281.5050079,0
+EWL.US,D,20161230,000000,26.2036,26.283,26.0585,26.1065,845544.99882766,0
+EWL.US,D,20170103,000000,26.0987,26.2203,25.9899,26.2036,1407692.2067972,0
+EWL.US,D,20170104,000000,26.2203,26.4673,26.2085,26.4595,778238.95429565,0
+EWL.US,D,20170105,000000,26.6114,26.8153,26.584,26.779,726816.12846253,0
+EWL.US,D,20170106,000000,26.6555,26.7839,26.6369,26.7261,621648.84005113,0
+EWL.US,D,20170109,000000,26.6908,26.7879,26.6408,26.7702,601423.26299369,0
+EWL.US,D,20170110,000000,26.7624,26.8408,26.7349,26.8055,1279957.3035573,0
+EWL.US,D,20170111,000000,26.6634,26.8232,26.6369,26.8153,2281500.786879,0
+EWL.US,D,20170112,000000,26.8849,26.9486,26.8388,26.9388,962048.11726928,0
+EWL.US,D,20170113,000000,27.0281,27.0447,26.9447,27.0447,755888.61039282,0
+EWL.US,D,20170117,000000,26.9388,26.9388,26.8408,26.9045,781161.40125296,0
+EWL.US,D,20170118,000000,26.8055,26.8761,26.7624,26.8232,1342742.4807543,0
+EWL.US,D,20170119,000000,26.6732,26.6889,26.5408,26.6555,818576.88271688,0
+EWL.US,D,20170120,000000,26.6732,26.8153,26.6536,26.8153,1082964.99766,0
+EWL.US,D,20170123,000000,26.7261,26.8408,26.6634,26.8153,2228835.5385698,0
+EWL.US,D,20170124,000000,26.7702,26.8506,26.7624,26.8232,799387.67777416,0
+EWL.US,D,20170125,000000,27.0633,27.2222,27.0447,27.1957,1008312.5437086,0
+EWL.US,D,20170126,000000,27.3467,27.3555,27.1918,27.2133,906424.72020746,0
+EWL.US,D,20170127,000000,27.178,27.2359,27.1065,27.2133,624438.68034022,0
+EWL.US,D,20170130,000000,26.9653,27.1467,26.929,27.1261,957049.86592868,0
+EWL.US,D,20170131,000000,27.1428,27.2761,27.1065,27.232,1311125.9908968,0
+EWL.US,D,20170201,000000,27.3555,27.3604,27.1428,27.2408,887196.75331556,0
+EWL.US,D,20170202,000000,27.178,27.2486,27.0633,27.1349,910490.64466534,0
+EWL.US,D,20170203,000000,27.2408,27.3251,27.2133,27.2937,628723.91582631,0
+EWL.US,D,20170206,000000,27.1163,27.2222,27.0898,27.2055,638138.98926993,0
+EWL.US,D,20170207,000000,27.178,27.2222,27.1516,27.2055,543974.99416691,0
+EWL.US,D,20170208,000000,27.1878,27.2937,27.1516,27.2575,341410.14805051,0
+EWL.US,D,20170209,000000,27.2486,27.3114,27.2055,27.3114,502261.01655007,0
+EWL.US,D,20170210,000000,27.178,27.3329,27.1702,27.3212,378571.63674222,0
+EWL.US,D,20170213,000000,27.2849,27.3212,27.2133,27.2761,610680.22848674,0
+EWL.US,D,20170214,000000,27.2133,27.2222,27.0859,27.2055,647077.69875925,0
+EWL.US,D,20170215,000000,27.1428,27.3555,27.13,27.3555,455026.52133011,0
+EWL.US,D,20170216,000000,27.4182,27.5231,27.4182,27.5143,409357.80484643,0
+EWL.US,D,20170217,000000,27.4447,27.5496,27.3996,27.5143,371042.63814121,0
+EWL.US,D,20170221,000000,27.4349,27.5516,27.4349,27.5516,298392.54487994,0
+EWL.US,D,20170222,000000,27.4182,27.5427,27.3996,27.5231,437987.58451513,0
+EWL.US,D,20170223,000000,27.5231,27.5859,27.5231,27.5682,776777.22079135,0
+EWL.US,D,20170224,000000,27.2937,27.4584,27.2937,27.4447,1062120.2494671,0
+EWL.US,D,20170227,000000,27.329,27.4535,27.329,27.4261,405587.69526381,0
+EWL.US,D,20170228,000000,27.4261,27.5859,27.4261,27.5084,695165.97691229,0
+EWL.US,D,20170301,000000,27.5329,27.7643,27.5045,27.728,667457.30356208,0
+EWL.US,D,20170302,000000,27.7447,27.8349,27.7006,27.7006,695147.615989,0
+EWL.US,D,20170303,000000,27.8074,27.9408,27.7663,27.8878,586748.80507821,0
+EWL.US,D,20170306,000000,27.8515,27.8515,27.7545,27.8349,562068.66401988,0
+EWL.US,D,20170307,000000,27.5594,27.7368,27.5594,27.7104,467941.39076344,0
+EWL.US,D,20170308,000000,27.6663,27.7055,27.5996,27.6035,555617.85963662,0
+EWL.US,D,20170309,000000,27.6388,27.7721,27.6221,27.7643,1494829.0685358,0
+EWL.US,D,20170310,000000,27.8515,27.9408,27.8162,27.9319,1412285.4977741,0
+EWL.US,D,20170313,000000,27.9937,28.0927,27.9937,28.0731,1390980.7064476,0
+EWL.US,D,20170314,000000,27.9231,27.9731,27.9045,27.9496,647442.8771225,0
+EWL.US,D,20170315,000000,27.9408,28.2858,27.9408,28.276,603861.18558635,0
+EWL.US,D,20170316,000000,28.3211,28.4192,28.3035,28.4192,543421.10631427,0
+EWL.US,D,20170317,000000,28.428,28.5515,28.4005,28.4535,458460.01398571,0
+EWL.US,D,20170320,000000,28.4633,28.4986,28.3839,28.3917,520110.89414378,0
+EWL.US,D,20170321,000000,28.5858,28.5956,28.1898,28.2152,696273.75261758,0
+EWL.US,D,20170322,000000,28.1711,28.3339,28.1711,28.276,530173.70015909,0
+EWL.US,D,20170323,000000,28.2339,28.4231,28.2339,28.3476,623827.66961511,0
+EWL.US,D,20170324,000000,28.3476,28.4535,28.329,28.4192,825899.83095651,0
+EWL.US,D,20170327,000000,28.4888,28.5956,28.4741,28.5701,491209.78083088,0
+EWL.US,D,20170328,000000,28.5162,28.6054,28.4633,28.4888,781234.84494613,0
+EWL.US,D,20170329,000000,28.3388,28.4799,28.3388,28.4799,646399.36464874,0
+EWL.US,D,20170330,000000,28.4986,28.5515,28.3652,28.3917,621878.35159228,0
+EWL.US,D,20170331,000000,28.3476,28.4329,28.329,28.3388,792709.40195234,0
+EWL.US,D,20170403,000000,28.3652,28.3839,28.1545,28.329,782811.84424666,0
+EWL.US,D,20170404,000000,28.2515,28.3839,28.2152,28.3741,626224.79015601,0
+EWL.US,D,20170405,000000,28.2603,28.327,28.1221,28.127,526311.78596,0
+EWL.US,D,20170406,000000,28.2603,28.2947,28.18,28.2152,506532.99136934,0
+EWL.US,D,20170407,000000,28.1368,28.229,28.1172,28.1986,561194.48006092,0
+EWL.US,D,20170410,000000,28.1711,28.2339,28.1368,28.1545,472697.88994736,0
+EWL.US,D,20170411,000000,28.3035,28.4005,28.2339,28.4005,604559.92072274,0
+EWL.US,D,20170412,000000,28.428,28.5427,28.3956,28.4986,927336.79178575,0
+EWL.US,D,20170413,000000,28.3652,28.4456,28.3133,28.3388,742900.29726632,0
+EWL.US,D,20170417,000000,28.4731,28.4888,28.3652,28.4888,490689.55467094,0
+EWL.US,D,20170418,000000,28.3574,28.3652,28.1986,28.3574,636140.70878498,0
+EWL.US,D,20170419,000000,28.329,28.3574,28.2241,28.2427,750167.14268477,0
+EWL.US,D,20170420,000000,28.4986,28.578,28.477,28.4986,699786.80927411,0
+EWL.US,D,20170421,000000,28.3917,28.5162,28.3917,28.4986,575434.39612516,0
+EWL.US,D,20170424,000000,28.977,29.075,28.9407,29.075,803067.00279161,0
+EWL.US,D,20170425,000000,29.2534,29.4113,29.224,29.3936,838649.45208022,0
+EWL.US,D,20170426,000000,29.3672,29.5093,29.3672,29.4024,610712.87012815,0
+EWL.US,D,20170427,000000,29.5171,29.6015,29.4828,29.5613,655250.34972678,0
+EWL.US,D,20170428,000000,29.5171,29.5367,29.426,29.4554,832277.1916466,0
+EWL.US,D,20170501,000000,29.5171,29.6416,29.5171,29.5613,950779.61062446,0
+EWL.US,D,20170502,000000,29.6779,29.8103,29.625,29.7936,898952.84447891,0
+EWL.US,D,20170503,000000,29.8995,29.9093,29.7838,29.7936,821338.16156974,0
+EWL.US,D,20170504,000000,29.9436,30.2632,29.9152,30.2632,1009777.3373668,0
+EWL.US,D,20170505,000000,30.2446,30.5181,30.2093,30.5181,848009.44275396,0
+EWL.US,D,20170508,000000,30.2093,30.2093,30.1073,30.1465,895074.60945912,0
+EWL.US,D,20170509,000000,30.1465,30.2093,30.0593,30.1553,1681186.3196419,0
+EWL.US,D,20170510,000000,30.0593,30.1034,29.9789,30.0936,968193.92631563,0
+EWL.US,D,20170511,000000,29.9975,30.0642,29.9436,30.0593,969266.00022562,0
+EWL.US,D,20170512,000000,30.1112,30.3416,30.0936,30.3073,763493.09278959,0
+EWL.US,D,20170515,000000,30.324,30.4396,30.324,30.421,671854.74469051,0
+EWL.US,D,20170516,000000,30.7406,30.7926,30.6779,30.7857,401890.00932306,0
+EWL.US,D,20170517,000000,30.6161,30.6877,30.3416,30.3514,845373.63021026,0
+EWL.US,D,20170518,000000,30.272,30.4465,30.272,30.421,1231986.3313031,0
+EWL.US,D,20170519,000000,30.7318,30.8818,30.723,30.8651,416121.76497695,0
+EWL.US,D,20170522,000000,31.1122,31.1484,30.9886,31.0416,1286428.5089665,0
+EWL.US,D,20170523,000000,31.0161,31.0504,30.9004,30.9445,2288972.6626075,0
+EWL.US,D,20170524,000000,30.7926,30.9092,30.7671,30.8906,917439.23408007,0
+EWL.US,D,20170525,000000,30.9788,31.069,30.8818,30.9259,991128.75960992,0
+EWL.US,D,20170526,000000,30.8024,30.97,30.8024,30.9092,643969.60246643,0
+EWL.US,D,20170530,000000,30.7406,30.8426,30.7043,30.7926,697197.91908994,0
+EWL.US,D,20170531,000000,31.0504,31.1122,30.9298,30.9543,775726.56795853,0
+EWL.US,D,20170601,000000,30.9788,31.0778,30.9631,31.0778,922062.10654448,0
+EWL.US,D,20170602,000000,31.1925,31.3612,31.1396,31.3514,736876.89437525,0
+EWL.US,D,20170605,000000,31.1122,31.1484,30.8906,30.9984,1971333.7899124,0
+EWL.US,D,20170606,000000,30.9092,30.9181,30.8298,30.8818,1181052.1100398,0
+EWL.US,D,20170607,000000,30.8906,30.9092,30.6602,30.7857,932298.32127977,0
+EWL.US,D,20170608,000000,30.5279,30.5465,30.3857,30.5004,1032744.8123025,0
+EWL.US,D,20170609,000000,30.421,30.5279,30.3769,30.5004,799809.97900987,0
+EWL.US,D,20170612,000000,30.4122,30.4465,30.3073,30.3769,787672.38866257,0
+EWL.US,D,20170613,000000,30.572,30.6524,30.5543,30.6073,795320.73326498,0
+EWL.US,D,20170614,000000,30.7318,30.7769,30.4357,30.5465,686089.56049828,0
+EWL.US,D,20170615,000000,30.1397,30.3945,30.1299,30.3691,1062573.1522417,0
+EWL.US,D,20170616,000000,30.6524,30.8553,30.6436,30.8298,884043.7747658,0
+EWL.US,D,20170619,000000,30.9181,31.0249,30.9092,30.9886,1496528.4739916,0
+EWL.US,D,20170620,000000,31.0602,31.0602,30.7916,30.8239,1208213.0158451,0
+EWL.US,D,20170621,000000,30.77,30.8328,30.7337,30.8239,752537.74189203,0
+EWL.US,D,20170622,000000,30.8965,31.0014,30.8514,30.9063,812833.99393166,0
+EWL.US,D,20170623,000000,30.8779,31.0828,30.8769,31.0318,511330.29260503,0
+EWL.US,D,20170626,000000,31.2867,31.322,31.1729,31.1955,1589296.0188732,0
+EWL.US,D,20170627,000000,31.2582,31.467,31.218,31.3318,1471379.1093381,0
+EWL.US,D,20170628,000000,31.368,31.4572,31.2955,31.4572,621480.53158762,0
+EWL.US,D,20170629,000000,31.2416,31.2416,30.9269,31.069,759588.33643616,0
+EWL.US,D,20170630,000000,31.168,31.1955,30.9318,31.0504,861128.32244609,0
+EWL.US,D,20170703,000000,31.0778,31.1778,31.0602,31.069,565355.26928915,0
+EWL.US,D,20170705,000000,30.7788,30.9779,30.7337,30.9779,941568.54743964,0
+EWL.US,D,20170706,000000,30.6338,30.7749,30.5602,30.7249,940865.73209807,0
+EWL.US,D,20170707,000000,30.6612,30.8288,30.6112,30.8239,659192.84797809,0
+EWL.US,D,20170710,000000,30.8239,30.8965,30.7749,30.8779,531716.01771562,0
+EWL.US,D,20170711,000000,30.57,30.77,30.5534,30.77,583741.6938635,0
+EWL.US,D,20170712,000000,31.0504,31.1925,31.0318,31.1416,1942580.5840371,0
+EWL.US,D,20170713,000000,31.1131,31.1416,30.9867,31.1327,1177473.7701004,0
+EWL.US,D,20170714,000000,31.1494,31.2955,31.1092,31.2671,821858.38772968,0
+EWL.US,D,20170717,000000,31.3131,31.3494,31.2543,31.2671,445438.03916651,0
+EWL.US,D,20170718,000000,31.4219,31.467,31.3445,31.3759,608221.9048682,0
+EWL.US,D,20170719,000000,31.5298,31.5847,31.4935,31.5298,499904.69806093,0
+EWL.US,D,20170720,000000,31.4572,31.6298,31.4484,31.5847,458887.4154779,0
+EWL.US,D,20170721,000000,31.5219,31.5288,31.3945,31.5033,355017.63231247,0
+EWL.US,D,20170724,000000,31.4219,31.4318,31.2867,31.4219,368379.28421257,0
+EWL.US,D,20170725,000000,31.4768,31.4935,31.2867,31.3318,567146.47936141,0
+EWL.US,D,20170726,000000,31.2582,31.468,31.1955,31.4318,1228193.780592,0
+EWL.US,D,20170727,000000,31.368,31.368,31.0406,31.1494,1005494.1419833,0
+EWL.US,D,20170728,000000,30.9779,31.1278,30.9563,31.1053,775860.19467805,0
+EWL.US,D,20170731,000000,31.2867,31.2867,31.168,31.1955,826451.67870656,0
+EWL.US,D,20170801,000000,31.4396,31.4484,31.3367,31.3582,978549.48705232,0
+EWL.US,D,20170802,000000,31.4318,31.4935,31.3582,31.4043,1083245.5117659,0
+EWL.US,D,20170803,000000,31.4396,31.5661,31.4121,31.4219,546658.74912142,0
+EWL.US,D,20170804,000000,31.3945,31.5219,31.3318,31.4935,711684.68756733,0
+EWL.US,D,20170807,000000,31.4121,31.4445,31.3582,31.4318,531004.0219124,0
+EWL.US,D,20170808,000000,31.368,31.4318,31.1778,31.2229,707811.55280401,0
+EWL.US,D,20170809,000000,31.2416,31.322,31.1416,31.2955,866353.02517396,0
+EWL.US,D,20170810,000000,31.0857,31.1053,30.8377,30.8514,1201965.2016694,0
+EWL.US,D,20170811,000000,30.77,30.8328,30.7102,30.77,669252.59383952,0
+EWL.US,D,20170814,000000,30.9514,31.0465,30.9239,30.9514,393828.54394658,0
+EWL.US,D,20170815,000000,30.8514,30.9239,30.7612,30.9239,479767.86546608,0
+EWL.US,D,20170816,000000,30.8965,31.0739,30.8602,31.0504,702279.81463665,0
+EWL.US,D,20170817,000000,30.969,31.0406,30.77,30.7788,876153.67800671,0
+EWL.US,D,20170818,000000,30.8239,30.8602,30.67,30.6887,695132.31521959,0
+EWL.US,D,20170821,000000,30.8161,30.8965,30.7651,30.8328,995252.82699157,0
+EWL.US,D,20170822,000000,30.9318,31.0239,30.8965,31.0053,968419.3576516,0
+EWL.US,D,20170823,000000,30.8965,30.9965,30.8877,30.969,399543.89134686,0
+EWL.US,D,20170824,000000,31.1053,31.1229,30.9151,30.9151,575907.69992558,0
+EWL.US,D,20170825,000000,30.9965,31.1494,30.9867,31.0778,650762.12403318,0
+EWL.US,D,20170828,000000,31.1053,31.1131,30.9779,31.0151,323266.49568413,0
+EWL.US,D,20170829,000000,31.0151,31.1131,30.9318,30.9318,683668.97877762,0
+EWL.US,D,20170830,000000,30.8426,30.8779,30.7416,30.7877,823478.22918455,0
+EWL.US,D,20170831,000000,30.8877,31.0857,30.8514,31.0504,418672.91326324,0
+EWL.US,D,20170901,000000,31.1229,31.1778,30.9612,31.0053,671147.84914377,0
+EWL.US,D,20170905,000000,30.969,31.0602,30.8063,30.9239,1154806.1902452,0
+EWL.US,D,20170906,000000,30.9514,31.0906,30.9318,31.0151,536218.52412733,0
+EWL.US,D,20170907,000000,31.2229,31.3641,31.1778,31.3033,763208.49847856,0
+EWL.US,D,20170908,000000,31.4572,31.5033,31.372,31.3759,744770.05128822,0
+EWL.US,D,20170911,000000,31.5219,31.6298,31.5121,31.5494,560838.48215932,0
+EWL.US,D,20170912,000000,31.5396,31.6788,31.5298,31.6298,460460.33457325,0
+EWL.US,D,20170913,000000,31.5494,31.5621,31.372,31.4219,570093.40754978,0
+EWL.US,D,20170914,000000,31.3494,31.4572,31.3131,31.4572,831915.07343723,0
+EWL.US,D,20170915,000000,31.4935,31.5396,31.4121,31.4935,1186356.3767686,0
+EWL.US,D,20170918,000000,31.62,31.6386,31.4347,31.4847,822394.93471033,0
+EWL.US,D,20170919,000000,31.5847,31.6337,31.5582,31.62,569254.92538611,0
+EWL.US,D,20170920,000000,31.667,31.7033,31.3847,31.5121,571749.97085123,0
+EWL.US,D,20170921,000000,31.3494,31.467,31.3396,31.4318,447409.79831781,0
+EWL.US,D,20170922,000000,31.5494,31.5896,31.467,31.4935,497656.50500896,0
+EWL.US,D,20170925,000000,31.4484,31.5661,31.4396,31.4768,1003229.6281106,0
+EWL.US,D,20170926,000000,31.4572,31.4935,31.3494,31.4219,959350.08159665,0
+EWL.US,D,20170927,000000,31.2229,31.3367,31.1876,31.3033,1049306.3651119,0
+EWL.US,D,20170928,000000,31.322,31.4484,31.322,31.3847,477142.25343532,0
+EWL.US,D,20170929,000000,31.5033,31.766,31.4396,31.7033,1148816.4490468,0
+EWL.US,D,20171002,000000,31.7386,31.7837,31.667,31.7288,772860.22382239,0
+EWL.US,D,20171003,000000,31.8298,31.9376,31.7925,31.8925,1003438.7386259,0
+EWL.US,D,20171004,000000,31.8837,31.9298,31.8298,31.8553,590429.15014696,0
+EWL.US,D,20171005,000000,31.7474,31.7759,31.7033,31.7759,441689.35066106,0
+EWL.US,D,20171006,000000,31.5494,31.7033,31.5219,31.7033,1020538.8785185,0
+EWL.US,D,20171009,000000,31.6298,31.6484,31.5749,31.6121,366398.34459962,0
+EWL.US,D,20171010,000000,31.8111,31.9298,31.7837,31.9298,556471.6425697,0
+EWL.US,D,20171011,000000,31.8925,31.969,31.8749,31.9464,920829.88458133,0
+EWL.US,D,20171012,000000,31.9376,32.0053,31.9053,31.9562,971113.31311906,0
+EWL.US,D,20171013,000000,32.0454,32.0454,31.9837,32.0454,541402.42480344,0
+EWL.US,D,20171016,000000,31.8464,31.9298,31.8111,31.9013,1001612.8468097,0
+EWL.US,D,20171017,000000,31.766,31.7837,31.6582,31.7474,1154395.1095737,0
+EWL.US,D,20171018,000000,31.7386,31.8111,31.721,31.7925,757424.80764158,0
+EWL.US,D,20171019,000000,31.7386,31.7896,31.6935,31.7288,721336.41291116,0
+EWL.US,D,20171020,000000,31.5298,31.5494,31.4318,31.5396,1101915.5106,0
+EWL.US,D,20171023,000000,31.5396,31.5396,31.3945,31.4219,678569.74235891,0
+EWL.US,D,20171024,000000,31.2494,31.2769,31.168,31.2033,835149.6560905,0
+EWL.US,D,20171025,000000,31.1494,31.1827,30.8426,31.0151,1072082.0704044,0
+EWL.US,D,20171026,000000,31.0955,31.1376,31.0151,31.0318,480550.24480858,0
+EWL.US,D,20171027,000000,30.9612,30.9965,30.9063,30.969,478879.400789,0
+EWL.US,D,20171030,000000,30.9867,31.1131,30.9818,31.0857,266746.47353488,0
+EWL.US,D,20171031,000000,31.2131,31.2867,31.1778,31.2494,783136.22055815,0
+EWL.US,D,20171101,000000,31.1876,31.2769,31.069,31.069,1085885.4045148,0
+EWL.US,D,20171102,000000,31.2229,31.2955,31.1778,31.2671,892716.25086739,0
+EWL.US,D,20171103,000000,31.2955,31.3847,31.2131,31.3396,793554.00442377,0
+EWL.US,D,20171106,000000,31.2769,31.3494,31.2494,31.322,332086.87922335,0
+EWL.US,D,20171107,000000,31.0778,31.1131,31.0053,31.0955,1938610.5444009,0
+EWL.US,D,20171108,000000,31.0778,31.2318,31.0602,31.1778,802684.48355636,0
+EWL.US,D,20171109,000000,30.9612,31.1092,30.9063,31.0602,1906646.2170521,0
+EWL.US,D,20171110,000000,30.9514,30.969,30.8239,30.9063,473912.77103852,0
+EWL.US,D,20171113,000000,30.8161,30.9612,30.7965,30.9151,995633.30612423,0
+EWL.US,D,20171114,000000,30.9318,31.0053,30.8779,30.9612,655392.13685665,0
+EWL.US,D,20171115,000000,30.8602,30.8779,30.7965,30.7965,602873.77593376,0
+EWL.US,D,20171116,000000,31.0053,31.0406,30.9318,30.9612,744073.35625442,0
+EWL.US,D,20171117,000000,30.9965,31.1876,30.9318,31.1229,1578861.9141868,0
+EWL.US,D,20171120,000000,31.3945,31.4768,31.322,31.3318,1196580.3508883,0
+EWL.US,D,20171121,000000,31.5298,31.6033,31.4935,31.5121,739914.60712878,0
+EWL.US,D,20171122,000000,31.7474,31.7759,31.6121,31.6582,772918.36674615,0
+EWL.US,D,20171124,000000,31.9013,31.9298,31.8111,31.8651,379218.34926262,0
+EWL.US,D,20171127,000000,31.721,31.766,31.5847,31.6033,637226.0433618,0
+EWL.US,D,20171128,000000,31.7033,31.8435,31.6121,31.8298,591698.0939567,0
+EWL.US,D,20171129,000000,31.7033,31.7562,31.5288,31.6033,778431.74399022,0
+EWL.US,D,20171130,000000,31.7562,31.8111,31.5945,31.6582,1037184.075534,0
+EWL.US,D,20171201,000000,31.6484,31.8925,31.6298,31.7925,1531720.2436346,0
+EWL.US,D,20171204,000000,31.8464,31.8464,31.5847,31.6033,694273.43203004,0
+EWL.US,D,20171205,000000,31.5219,31.5847,31.3621,31.4121,635900.99673089,0
+EWL.US,D,20171206,000000,31.4396,31.5219,31.4121,31.4318,417088.77360366,0
+EWL.US,D,20171207,000000,31.3494,31.4043,31.3033,31.3582,864077.29073705,0
+EWL.US,D,20171208,000000,31.3582,31.5298,31.3582,31.5298,539910.08976032,0
+EWL.US,D,20171211,000000,31.4935,31.5347,31.4445,31.5298,727175.18651801,0
+EWL.US,D,20171212,000000,31.4572,31.6033,31.4219,31.6033,796015.38819619,0
+EWL.US,D,20171213,000000,31.7386,31.8386,31.6935,31.7288,1618265.4756228,0
+EWL.US,D,20171214,000000,31.82,31.8553,31.6837,31.6837,592112.23478206,0
+EWL.US,D,20171215,000000,31.7386,31.7759,31.5945,31.7562,615881.47003485,0
+EWL.US,D,20171218,000000,31.9739,32.1278,31.9337,32.0553,991154.26089227,0
+EWL.US,D,20171219,000000,31.9739,31.9837,31.82,31.8925,895836.58777574,0
+EWL.US,D,20171220,000000,31.7837,31.8259,31.62,31.6484,852051.90603208,0
+EWL.US,D,20171221,000000,31.7474,31.9376,31.7151,31.8464,451474.7027244,0
+EWL.US,D,20171222,000000,31.7837,31.8513,31.7474,31.8464,548583.5859132,0
+EWL.US,D,20171226,000000,31.8386,31.8749,31.6837,31.8111,615267.39915586,0
+EWL.US,D,20171227,000000,31.9376,32.0288,31.9053,32.02,417237.70109258,0
+EWL.US,D,20171228,000000,32.1915,32.2415,32.1543,32.1543,414261.19141669,0
+EWL.US,D,20171229,000000,32.2278,32.2719,32.1464,32.2003,410041.23921341,0
+EWL.US,D,20180102,000000,32.2817,32.3268,32.1464,32.3268,942695.70411951,0
+EWL.US,D,20180103,000000,32.2464,32.5248,32.218,32.4886,758549.92421887,0
+EWL.US,D,20180104,000000,32.6258,32.7072,32.6062,32.6876,1122331.8372494,0
+EWL.US,D,20180105,000000,32.6974,32.8601,32.6787,32.8425,913432.47259724,0
+EWL.US,D,20180108,000000,32.7964,32.7964,32.7238,32.7876,824458.49847809,0
+EWL.US,D,20180109,000000,32.7513,32.814,32.6709,32.7964,2116489.1291512,0
+EWL.US,D,20180110,000000,32.7336,32.7336,32.5984,32.6523,1136673.758443,0
+EWL.US,D,20180111,000000,32.6709,32.7611,32.6621,32.7513,1079718.1743912,0
+EWL.US,D,20180112,000000,32.8787,33.0777,32.8513,33.0591,871354.33666844,0
+EWL.US,D,20180116,000000,33.0954,33.1228,32.9925,33.0689,1090625.582878,0
+EWL.US,D,20180117,000000,33.0425,33.1944,32.9425,33.0954,859744.11284014,0
+EWL.US,D,20180118,000000,33.1405,33.2228,33.0817,33.1679,708935.64933,0
+EWL.US,D,20180119,000000,33.2856,33.3052,33.1591,33.2856,737790.86033467,0
+EWL.US,D,20180122,000000,33.2405,33.3258,33.2228,33.3219,709046.83492105,0
+EWL.US,D,20180123,000000,33.4395,33.5571,33.414,33.4669,650116.43156408,0
+EWL.US,D,20180124,000000,33.965,34.1277,33.6473,33.7385,1552774.1023428,0
+EWL.US,D,20180125,000000,34.1012,34.2453,33.7836,33.811,2004823.0939457,0
+EWL.US,D,20180126,000000,34.11,34.1993,34.0561,34.1551,1237769.0020888,0
+EWL.US,D,20180129,000000,33.9826,34.012,33.7659,33.7924,923662.56702476,0
+EWL.US,D,20180130,000000,33.8748,33.9375,33.7248,33.7297,1137702.9901987,0
+EWL.US,D,20180131,000000,33.8208,33.9287,33.5944,33.6405,928094.68989719,0
+EWL.US,D,20180201,000000,33.6473,33.8012,33.6209,33.7297,1216807.9680484,0
+EWL.US,D,20180202,000000,33.3591,33.3846,33.0425,33.0777,1190591.6297413,0
+EWL.US,D,20180205,000000,32.7238,32.7699,31.9102,31.9837,3373165.8020255,0
+EWL.US,D,20180206,000000,31.8013,32.1003,31.5033,32.0288,3659517.6614311,0
+EWL.US,D,20180207,000000,31.9298,32.0817,31.8651,31.9464,1411397.033097,0
+EWL.US,D,20180208,000000,31.8749,31.9013,31.2769,31.2769,1680684.4544052,0
+EWL.US,D,20180209,000000,31.3318,31.5121,30.7877,31.3494,2506172.184639,0
+EWL.US,D,20180212,000000,31.4768,31.8013,31.4484,31.7386,778749.99999395,0
+EWL.US,D,20180213,000000,31.5945,31.6484,31.4768,31.6121,1103691.4199028,0
+EWL.US,D,20180214,000000,31.6121,32.3268,31.5847,32.317,569580.3217489,0
+EWL.US,D,20180215,000000,32.417,32.616,32.2915,32.5984,580497.93074858,0
+EWL.US,D,20180216,000000,32.4974,32.6523,32.4454,32.5346,550720.59337413,0
+EWL.US,D,20180220,000000,32.1101,32.2464,32.1101,32.1101,823021.24620484,0
+EWL.US,D,20180221,000000,32.1376,32.317,31.9562,31.9651,1095127.0692384,0
+EWL.US,D,20180222,000000,32.0376,32.2278,31.9739,32.0915,627077.55303779,0
+EWL.US,D,20180223,000000,32.0749,32.2464,32.0288,32.2366,689537.333872,0
+EWL.US,D,20180226,000000,32.2366,32.4621,32.1376,32.4454,954576.24154073,0
+EWL.US,D,20180227,000000,32.1915,32.2347,32.0376,32.0749,5456408.3993514,0
+EWL.US,D,20180228,000000,31.9464,31.9739,31.5945,31.6033,1425599.2072633,0
+EWL.US,D,20180301,000000,31.2671,31.3847,30.8475,31.0406,1332403.2408383,0
+EWL.US,D,20180302,000000,31.1327,31.1416,30.8063,31.0955,2031378.0892824,0
+EWL.US,D,20180305,000000,31.168,31.4768,31.1494,31.4318,1056488.546273,0
+EWL.US,D,20180306,000000,31.5298,31.62,31.4396,31.4847,9695921.1062431,0
+EWL.US,D,20180307,000000,31.3033,31.4572,31.2416,31.4043,2671367.4515997,0
+EWL.US,D,20180308,000000,31.5033,31.5945,31.4082,31.4847,1156110.8358502,0
+EWL.US,D,20180309,000000,31.6121,31.766,31.5749,31.7474,658775.64699884,0
+EWL.US,D,20180312,000000,31.7837,31.8651,31.766,31.82,666265.88365069,0
+EWL.US,D,20180313,000000,31.9298,31.9562,31.5582,31.5661,672772.79085511,0
+EWL.US,D,20180314,000000,31.7925,31.7925,31.5494,31.62,846902.68709997,0
+EWL.US,D,20180315,000000,31.5298,31.7523,31.5298,31.6033,505023.31545422,0
+EWL.US,D,20180316,000000,31.5945,31.6837,31.517,31.5582,907402.9493984,0
+EWL.US,D,20180319,000000,31.5749,31.6033,31.268,31.3945,982825.54207676,0
+EWL.US,D,20180320,000000,31.2416,31.4082,31.2131,31.3582,942940.51643007,0
+EWL.US,D,20180321,000000,31.2769,31.3759,31.1582,31.2769,824448.29796515,0
+EWL.US,D,20180322,000000,31.0239,31.1004,30.5896,30.6063,1418747.5227215,0
+EWL.US,D,20180323,000000,30.8239,30.8965,30.3896,30.4073,1331886.0748323,0
+EWL.US,D,20180326,000000,30.9612,31.0406,30.5798,30.9239,1100944.4217681,0
+EWL.US,D,20180327,000000,30.9514,31.0406,30.6063,30.6612,1380202.8444752,0
+EWL.US,D,20180328,000000,30.8779,31.2318,30.7416,30.9867,1385736.6227451,0
+EWL.US,D,20180329,000000,31.0318,31.2131,30.9779,31.1053,1037693.0811297,0
+EWL.US,D,20180402,000000,31.1876,31.1955,30.5651,30.6887,1025304.5581641,0
+EWL.US,D,20180403,000000,30.6975,30.7249,30.4642,30.6524,1880717.5332099,0
+EWL.US,D,20180404,000000,30.2553,30.6436,30.2553,30.6436,1251395.8673253,0
+EWL.US,D,20180405,000000,30.7337,30.9318,30.6887,30.7612,5818850.9850329,0
+EWL.US,D,20180406,000000,30.9318,31.0239,30.6151,30.6788,998100.81020441,0
+EWL.US,D,20180409,000000,31.0053,31.1778,30.9239,30.9612,826902.54137851,0
+EWL.US,D,20180410,000000,31.1955,31.2769,31.1327,31.2033,619999.41710873,0
+EWL.US,D,20180411,000000,31.069,31.1876,30.9416,30.9612,685128.67217933,0
+EWL.US,D,20180412,000000,31.0406,31.1327,31.0053,31.0955,567319.88808139,0
+EWL.US,D,20180413,000000,31.1778,31.2131,31.0553,31.1494,650006.26602433,0
+EWL.US,D,20180416,000000,31.2671,31.3131,31.1582,31.2131,602350.48961994,0
+EWL.US,D,20180417,000000,31.3318,31.4484,31.2867,31.3759,675817.6439677,0
+EWL.US,D,20180418,000000,31.4396,31.4572,31.3318,31.3847,865875.64116837,0
+EWL.US,D,20180419,000000,31.368,31.4082,31.1494,31.2494,1142031.0678391,0
+EWL.US,D,20180420,000000,31.0955,31.2229,31.0504,31.0955,725211.58777706,0
+EWL.US,D,20180423,000000,31.0239,31.1131,30.9612,31.0318,796932.4143095,0
+EWL.US,D,20180424,000000,31.0857,31.1131,30.7387,30.8328,1151096.2636889,0
+EWL.US,D,20180425,000000,30.6338,30.7612,30.5347,30.7337,619518.97294925,0
+EWL.US,D,20180426,000000,30.9612,30.9965,30.8779,30.9063,439518.68150743,0
+EWL.US,D,20180427,000000,30.8965,31.0053,30.8161,30.9612,584080.35089311,0
+EWL.US,D,20180430,000000,30.9867,31.0778,30.8063,30.8063,535148.49031993,0
+EWL.US,D,20180501,000000,30.8161,30.8965,30.6063,30.6975,699295.14455041,0
+EWL.US,D,20180502,000000,30.8602,30.8965,30.6573,30.67,1140666.2392077,0
+EWL.US,D,20180503,000000,30.8426,30.8514,30.5985,30.7965,736494.37514,0
+EWL.US,D,20180504,000000,30.5896,30.8484,30.5896,30.8328,547496.2112338,0
+EWL.US,D,20180507,000000,30.9612,31.1327,30.9612,31.0239,788995.39519088,0
+EWL.US,D,20180508,000000,30.9318,31.0151,30.819,30.969,545990.61552385,0
+EWL.US,D,20180509,000000,30.9612,31.1327,30.9239,31.0778,658674.66192074,0
+EWL.US,D,20180510,000000,31.1778,31.1778,31.0279,31.0955,1171051.5271534,0
+EWL.US,D,20180511,000000,31.2769,31.322,31.1876,31.2229,847433.11377285,0
+EWL.US,D,20180514,000000,31.3847,31.3847,31.2131,31.2416,685742.74305832,0
+EWL.US,D,20180515,000000,31.1053,31.2416,31.0406,31.1229,455815.02098037,0
+EWL.US,D,20180516,000000,31.2033,31.2582,31.1416,31.1778,652794.06621083,0
+EWL.US,D,20180517,000000,31.1416,31.218,31.1053,31.168,394789.43226553,0
+EWL.US,D,20180518,000000,31.168,31.2416,31.0857,31.1131,418515.82536397,0
+EWL.US,D,20180521,000000,31.3033,31.322,31.2131,31.2671,700397.81999922,0
+EWL.US,D,20180522,000000,31.2582,31.3729,31.1955,31.2033,343678.74212836,0
+EWL.US,D,20180523,000000,30.8779,30.9063,30.6612,30.8161,395882.92725269,0
+EWL.US,D,20180524,000000,30.9151,30.9318,30.7063,30.8328,481578.45651293,0
+EWL.US,D,20180525,000000,30.8063,30.8965,30.7151,30.7612,300798.84588248,0
+EWL.US,D,20180529,000000,30.4161,30.5112,30.2093,30.2906,936535.61435504,0
+EWL.US,D,20180530,000000,30.4073,30.4896,30.273,30.4622,792651.25902858,0
+EWL.US,D,20180531,000000,30.3798,30.3985,30.0103,30.1103,1131969.2818751,0
+EWL.US,D,20180601,000000,30.4259,30.5445,30.371,30.5073,473039.60713085,0
+EWL.US,D,20180604,000000,30.6249,30.6524,30.4808,30.5161,518777.68710252,0
+EWL.US,D,20180605,000000,30.4524,30.4622,30.273,30.371,1685504.1967694,0
+EWL.US,D,20180606,000000,30.2553,30.4896,30.1887,30.4896,802784.44858318,0
+EWL.US,D,20180607,000000,30.5445,30.5534,30.3318,30.371,531172.33037591,0
+EWL.US,D,20180608,000000,30.2995,30.4073,30.223,30.3896,532270.92561955,0
+EWL.US,D,20180611,000000,30.6151,30.77,30.5602,30.6975,310801.46887145,0
+EWL.US,D,20180612,000000,30.7965,30.8063,30.6524,30.6612,493743.58824517,0
+EWL.US,D,20180613,000000,30.7514,30.7837,30.6249,30.6887,339160.93494724,0
+EWL.US,D,20180614,000000,30.5602,30.7063,30.5534,30.5798,323503.14758434,0
+EWL.US,D,20180615,000000,30.3985,30.4818,30.3544,30.4357,399029.78549468,0
+EWL.US,D,20180618,000000,30.0103,30.0916,29.9426,30.0916,474583.96478997,0
+EWL.US,D,20180619,000000,29.7387,29.8779,29.7014,29.8593,572013.14408509,0
+EWL.US,D,20180620,000000,30.1201,30.1201,29.9995,30.0269,801138.08579466,0
+EWL.US,D,20180621,000000,30.0269,30.0544,29.776,29.8044,1238841.0759988,0
+EWL.US,D,20180622,000000,30.2495,30.471,30.2034,30.3416,624809.97901123,0
+EWL.US,D,20180625,000000,30.1289,30.1465,29.9387,29.9622,629744.9871716,0
+EWL.US,D,20180626,000000,29.9534,30.0357,29.8465,29.9799,556677.69293109,0
+EWL.US,D,20180627,000000,29.9897,30.1201,29.7113,29.7211,480444.159474,0
+EWL.US,D,20180628,000000,29.7113,29.8318,29.6279,29.7858,866017.42829824,0
+EWL.US,D,20180629,000000,30.2779,30.3416,30.1936,30.222,649168.80391195,0
+EWL.US,D,20180702,000000,29.9338,30.1201,29.924,30.0916,616172.18465364,0
+EWL.US,D,20180703,000000,30.4249,30.4347,30.2857,30.3151,234558.75495271,0
+EWL.US,D,20180705,000000,30.5828,30.619,30.4808,30.6102,1094755.7705674,0
+EWL.US,D,20180706,000000,30.6102,30.7955,30.5926,30.7681,256077.75705094,0
+EWL.US,D,20180709,000000,30.9171,30.9641,30.8514,30.9347,560475.34389865,0
+EWL.US,D,20180710,000000,30.9073,30.9641,30.8886,30.9249,899969.83561903,0
+EWL.US,D,20180711,000000,30.6936,30.7681,30.4808,30.5465,729900.76357558,0
+EWL.US,D,20180712,000000,30.7034,30.8239,30.6749,30.7592,582665.53974833,0
+EWL.US,D,20180713,000000,30.7867,30.8935,30.7592,30.8788,634308.69666096,0
+EWL.US,D,20180716,000000,31.0004,31.0877,30.9641,31.019,513643.76893982,0
+EWL.US,D,20180717,000000,30.8984,31.0102,30.871,30.9641,1057191.3616145,0
+EWL.US,D,20180718,000000,31.1671,31.218,31.1073,31.1573,489539.9568626,0
+EWL.US,D,20180719,000000,31.1671,31.2425,31.0612,31.2229,1266596.6717085,0
+EWL.US,D,20180720,000000,31.3435,31.5661,31.3435,31.5102,670323.64769822,0
+EWL.US,D,20180723,000000,31.5484,31.5572,31.469,31.4925,418145.54674424,0
+EWL.US,D,20180724,000000,31.5572,31.6719,31.4827,31.5386,574858.06714405,0
+EWL.US,D,20180725,000000,31.5945,31.8445,31.5288,31.817,717542.84214877,0
+EWL.US,D,20180726,000000,31.9749,32.068,31.9288,31.9288,716218.81556916,0
+EWL.US,D,20180727,000000,32.0307,32.1141,31.97,32.0209,416850.08160086,0
+EWL.US,D,20180730,000000,32.2249,32.2827,32.1601,32.1601,987938.03916229,0
+EWL.US,D,20180731,000000,32.3003,32.3219,32.1229,32.1886,2637351.8010986,0
+EWL.US,D,20180801,000000,32.068,32.1141,31.9749,32.0856,949430.0827625,0
+EWL.US,D,20180802,000000,31.9847,32.1327,31.9464,32.1141,708808.14291825,0
+EWL.US,D,20180803,000000,31.9288,32.1141,31.9288,32.1043,435242.62648298,0
+EWL.US,D,20180806,000000,31.8533,32.0307,31.817,31.9847,565394.03123832,0
+EWL.US,D,20180807,000000,32.2062,32.2298,32.1229,32.1601,469786.66355429,0
+EWL.US,D,20180808,000000,32.068,32.1886,31.9974,32.1229,540966.8629009,0
+EWL.US,D,20180809,000000,32.1141,32.1935,32.0856,32.1043,290679.937046,0
+EWL.US,D,20180810,000000,31.6866,31.7376,31.5661,31.5661,545241.89787406,0
+EWL.US,D,20180813,000000,31.5386,31.6357,31.4827,31.5661,1057964.5604954,0
+EWL.US,D,20180814,000000,31.5847,31.6504,31.5288,31.6406,1745369.9871629,0
+EWL.US,D,20180815,000000,31.2504,31.4278,31.1396,31.3435,1105774.3646452,0
+EWL.US,D,20180816,000000,31.418,31.4827,31.3621,31.3994,547476.83025921,0
+EWL.US,D,20180817,000000,31.3249,31.5994,31.3249,31.5386,732648.78176162,0
+EWL.US,D,20180820,000000,31.6768,31.771,31.6719,31.7425,354381.12030501,0
+EWL.US,D,20180821,000000,32.0484,32.1043,31.9651,32.0209,3408228.0251542,0
+EWL.US,D,20180822,000000,32.0954,32.1268,31.9749,32.0209,928418.04615739,0
+EWL.US,D,20180823,000000,31.9651,32.0347,31.8827,31.9004,1335505.2168234,0
+EWL.US,D,20180824,000000,32.0209,32.1043,31.9651,32.0396,1065470.0979166,0
+EWL.US,D,20180827,000000,32.1974,32.3415,32.1974,32.317,1068002.8852796,0
+EWL.US,D,20180828,000000,32.4199,32.4925,32.3003,32.317,1242981.4642011,0
+EWL.US,D,20180829,000000,32.4474,32.5954,32.4013,32.5954,1118789.1991053,0
+EWL.US,D,20180830,000000,32.4474,32.4925,32.3778,32.4199,599232.19281418,0
+EWL.US,D,20180831,000000,32.3092,32.3925,32.1837,32.2543,771229.16180329,0
+EWL.US,D,20180904,000000,31.817,32.0209,31.817,32.0121,837119.37513922,0
+EWL.US,D,20180905,000000,31.817,31.9004,31.7062,31.771,757109.61179174,0
+EWL.US,D,20180906,000000,31.8072,31.8631,31.6259,31.7798,717437.77686549,0
+EWL.US,D,20180907,000000,31.6406,31.8072,31.6406,31.7151,396048.17556232,0
+EWL.US,D,20180910,000000,31.8827,31.9651,31.8406,31.8729,377947.36535029,0
+EWL.US,D,20180911,000000,31.7886,31.9464,31.7523,31.9288,853270.86732841,0
+EWL.US,D,20180912,000000,32.0023,32.1425,32.0023,32.0954,629841.89204453,0
+EWL.US,D,20180913,000000,32.3464,32.3552,32.1974,32.3092,468442.2359488,0
+EWL.US,D,20180914,000000,32.3268,32.3464,32.2003,32.3003,500614.65376156,0
+EWL.US,D,20180917,000000,32.2611,32.369,32.2278,32.2611,432877.12753219,0
+EWL.US,D,20180918,000000,32.2249,32.3552,32.2249,32.2905,603069.62578221,0
+EWL.US,D,20180919,000000,32.1043,32.2347,32.0778,32.2062,405565.25413534,0
+EWL.US,D,20180920,000000,32.5582,32.7895,32.5582,32.7719,842039.08253018,0
+EWL.US,D,20180921,000000,32.7631,32.7768,32.6562,32.7072,328840.05595454,0
+EWL.US,D,20180924,000000,32.5954,32.5954,32.3131,32.3366,250553.15924263,0
+EWL.US,D,20180925,000000,32.4846,32.5484,32.4199,32.4572,322436.17393081,0
+EWL.US,D,20180926,000000,32.4111,32.6974,32.3974,32.5307,561942.17765942,0
+EWL.US,D,20180927,000000,32.3641,32.4925,32.3268,32.3729,312087.75355318,0
+EWL.US,D,20180928,000000,32.2543,32.3974,32.1327,32.1788,474427.89694199,0
+EWL.US,D,20181001,000000,32.2905,32.3268,32.1739,32.215,452809.94986825,0
+EWL.US,D,20181002,000000,31.9925,32.1141,31.9847,32.0954,371999.44625498,0
+EWL.US,D,20181003,000000,32.1974,32.2249,32.0778,32.1327,421552.5180662,0
+EWL.US,D,20181004,000000,31.817,31.8533,31.6043,31.7151,414087.78269671,0
+EWL.US,D,20181005,000000,31.5386,31.5572,31.3523,31.4553,599123.04732572,0
+EWL.US,D,20181008,000000,31.0004,31.2327,31.0004,31.2033,848203.25249982,0
+EWL.US,D,20181009,000000,30.8788,31.2886,30.8788,31.2229,7886619.4042288,0
+EWL.US,D,20181010,000000,31.1112,31.1112,30.5465,30.6014,1285192.2067981,0
+EWL.US,D,20181011,000000,30.3789,30.4161,29.8975,30.0455,1525301.0608415,0
+EWL.US,D,20181012,000000,30.3328,30.3328,29.8975,30.1465,1345879.1384834,0
+EWL.US,D,20181015,000000,30.1661,30.2593,30.1004,30.1201,1212880.7705665,0
+EWL.US,D,20181016,000000,30.5465,30.7494,30.5122,30.7308,824012.73606261,0
+EWL.US,D,20181017,000000,30.573,30.573,30.324,30.4063,693506.35345696,0
+EWL.US,D,20181018,000000,30.3789,30.4906,30.1514,30.1936,1192409.3611472,0
+EWL.US,D,20181019,000000,30.5367,30.6573,30.5073,30.5367,754194.30519349,0
+EWL.US,D,20181022,000000,30.6661,30.6661,30.4985,30.5926,666632.08206523,0
+EWL.US,D,20181023,000000,30.2122,30.4906,30.0916,30.4063,1491215.0268012,0
+EWL.US,D,20181024,000000,30.2857,30.3328,29.5622,29.572,1380207.9447316,0
+EWL.US,D,20181025,000000,29.7014,30.0269,29.6093,29.8877,1336829.243403,0
+EWL.US,D,20181026,000000,29.8416,30.0955,29.6044,29.924,1619739.4497426,0
+EWL.US,D,20181029,000000,30.2857,30.324,29.7113,29.9142,858181.39425773,0
+EWL.US,D,20181030,000000,30.1103,30.4014,30.073,30.3877,1159213.8318865,0
+EWL.US,D,20181031,000000,30.6573,30.8426,30.6475,30.7034,721180.34506318,0
+EWL.US,D,20181101,000000,30.9249,30.9769,30.7955,30.972,909212.52039396,0
+EWL.US,D,20181102,000000,31.0563,31.1112,30.6798,30.8053,942985.39868701,0
+EWL.US,D,20181105,000000,30.871,30.9171,30.7396,30.8612,806684.10468014,0
+EWL.US,D,20181106,000000,30.7396,30.8788,30.7308,30.8788,989181.48168968,0
+EWL.US,D,20181107,000000,31.0651,31.2504,30.9906,31.2033,786068.8680284,0
+EWL.US,D,20181108,000000,31.1671,31.2229,30.9288,30.972,580560.15387751,0
+EWL.US,D,20181109,000000,30.8984,30.972,30.8151,30.972,682267.42829966,0
+EWL.US,D,20181112,000000,30.6661,30.6661,30.42,30.4436,896266.02937051,0
+EWL.US,D,20181113,000000,30.3965,30.6661,30.3965,30.5465,849341.62974392,0
+EWL.US,D,20181114,000000,30.573,30.573,30.2779,30.3053,15858112.176375,0
+EWL.US,D,20181115,000000,30.2122,30.4524,30.0308,30.3965,1345567.0027874,0
+EWL.US,D,20181116,000000,30.2495,30.57,30.2397,30.5269,1429031.6798677,0
+EWL.US,D,20181119,000000,30.4161,30.471,30.1387,30.2593,1508674.2247493,0
+EWL.US,D,20181120,000000,29.9338,30.1426,29.8593,29.8975,1567188.4471783,0
+EWL.US,D,20181121,000000,30.1387,30.3661,30.1201,30.2955,862053.50896975,0
+EWL.US,D,20181123,000000,30.0642,30.2906,30.0642,30.2034,533515.38819823,0
+EWL.US,D,20181126,000000,30.4808,30.5779,30.4249,30.573,985433.81323552,0
+EWL.US,D,20181127,000000,30.3789,30.5073,30.273,30.4985,916713.97761004,0
+EWL.US,D,20181128,000000,30.4622,30.8514,30.3416,30.8426,820612.90509971,0
+EWL.US,D,20181129,000000,30.7867,30.9249,30.7494,30.8239,526214.88108707,0
+EWL.US,D,20181130,000000,30.7494,30.8377,30.7083,30.8053,939493.76310764,0
+EWL.US,D,20181203,000000,31.1484,31.1671,31.0033,31.121,1105039.9277135,0
+EWL.US,D,20181204,000000,31.1024,31.1357,30.6289,30.6289,1760281.0969786,0
+EWL.US,D,20181206,000000,29.9436,30.1799,29.7014,30.1759,2038770.40101,0
+EWL.US,D,20181207,000000,30.1004,30.222,29.8318,29.9073,937354.71554413,0
+EWL.US,D,20181210,000000,29.8318,29.8779,29.4377,29.7485,972796.39775416,0
+EWL.US,D,20181211,000000,30.0642,30.0828,29.7299,29.8681,1526524.102343,0
+EWL.US,D,20181212,000000,30.2681,30.4906,30.2593,30.37,1048588.2490009,0
+EWL.US,D,20181213,000000,30.3789,30.4112,30.1299,30.1848,822255.18768305,0
+EWL.US,D,20181214,000000,29.8044,29.9191,29.6279,29.6367,1601924.2538929,0
+EWL.US,D,20181217,000000,29.526,29.5583,29.1593,29.2662,823245.65748952,0
+EWL.US,D,20181218,000000,29.3681,29.4505,29.0897,29.1544,1096678.5672566,0
+EWL.US,D,20181219,000000,29.274,29.3858,28.7976,28.8858,1213379.5756492,0
+EWL.US,D,20181220,000000,28.9691,29.0064,28.625,28.6995,1552256.9363367,0
+EWL.US,D,20181221,000000,28.876,28.9691,28.4956,28.4956,1516820.3543832,0
+EWL.US,D,20181224,000000,28.3927,28.6946,28.227,28.227,981635.14221667,0
+EWL.US,D,20181226,000000,28.2643,28.9593,28.1545,28.9407,1476204.97201,0
+EWL.US,D,20181227,000000,28.375,28.6633,28.0506,28.6437,1667784.8857413,0
+EWL.US,D,20181228,000000,29.2475,29.3123,29.0064,29.0985,1626866.5481338,0
+EWL.US,D,20181231,000000,29.3123,29.3123,29.1358,29.2377,1578410.0314636,0
+EWL.US,D,20190102,000000,28.8201,29.1172,28.8201,29.0152,2206994.2002626,0
+EWL.US,D,20190103,000000,29.0613,29.1358,28.9593,28.9966,2231187.7768537,0
+EWL.US,D,20190104,000000,29.2936,29.7671,29.2936,29.7211,792801.2065688,0
+EWL.US,D,20190107,000000,29.5995,29.7671,29.5436,29.6652,854951.91186092,0
+EWL.US,D,20190108,000000,29.9995,30.0269,29.8681,29.9534,832360.83585271,0
+EWL.US,D,20190109,000000,30.2397,30.3514,30.2034,30.3053,730062.95173133,0
+EWL.US,D,20190110,000000,30.4622,30.5416,30.3828,30.4808,879743.2385103,0
+EWL.US,D,20190111,000000,30.4436,30.5318,30.37,30.4524,1123777.249933,0
+EWL.US,D,20190114,000000,30.2593,30.4347,30.2495,30.3514,797586.26718895,0
+EWL.US,D,20190115,000000,30.2955,30.471,30.2955,30.3965,1108334.6933931,0
+EWL.US,D,20190116,000000,30.4063,30.522,30.4063,30.4524,1385984.4952096,0
+EWL.US,D,20190117,000000,30.4249,30.6936,30.4161,30.6749,724385.34622892,0
+EWL.US,D,20190118,000000,30.871,30.9612,30.7779,30.9543,696179.90789853,0
+EWL.US,D,20190122,000000,30.619,30.7083,30.4808,30.5269,773606.9013696,0
+EWL.US,D,20190123,000000,30.7779,30.8239,30.5828,30.6936,701230.18185512,0
+EWL.US,D,20190124,000000,30.6749,30.7592,30.5877,30.6661,795220.76823817,0
+EWL.US,D,20190125,000000,30.6936,30.7681,30.5828,30.6573,1032441.8570682,0
+EWL.US,D,20190128,000000,30.5367,30.6661,30.5073,30.6387,810488.89600676,0
+EWL.US,D,20190129,000000,30.8053,30.8935,30.7034,30.7396,758143.94380385,0
+EWL.US,D,20190130,000000,30.7122,30.9906,30.6661,30.8886,1708944.9755055,0
+EWL.US,D,20190131,000000,30.7592,30.9396,30.6661,30.9073,1184475.4021824,0
+EWL.US,D,20190201,000000,30.8239,30.9347,30.7396,30.7867,1008497.1729929,0
+EWL.US,D,20190204,000000,30.7779,30.9298,30.7083,30.9171,795898.08229738,0
+EWL.US,D,20190205,000000,31.0563,31.2327,31.0465,31.1671,1460513.5229544,0
+EWL.US,D,20190206,000000,31.2033,31.2376,31.0651,31.0837,426707.85730608,0
+EWL.US,D,20190207,000000,30.9641,30.9641,30.7171,30.7396,1218635.8999672,0
+EWL.US,D,20190208,000000,30.6102,30.8288,30.5926,30.8151,396619.40428696,0
+EWL.US,D,20190211,000000,30.7592,30.8426,30.6779,30.6936,1197778.9111588,0
+EWL.US,D,20190212,000000,30.7867,30.9347,30.7867,30.9347,931997.40614804,0
+EWL.US,D,20190213,000000,30.9906,31.0749,30.9494,30.9906,685349.00325884,0
+EWL.US,D,20190214,000000,31.1112,31.1769,30.9808,31.0837,929923.64186734,0
+EWL.US,D,20190215,000000,31.3249,31.5102,31.2592,31.5102,2143777.5413683,0
+EWL.US,D,20190219,000000,31.4357,31.6964,31.4357,31.669,614284.06970845,0
+EWL.US,D,20190220,000000,31.7523,31.8915,31.7474,31.8072,1311855.327572,0
+EWL.US,D,20190221,000000,31.9004,31.9004,31.7984,31.8445,615394.90556761,0
+EWL.US,D,20190222,000000,31.8445,31.9925,31.8357,31.9749,491028.21170054,0
+EWL.US,D,20190225,000000,32.1043,32.1464,32.0121,32.0121,423642.60316761,0
+EWL.US,D,20190226,000000,32.215,32.3464,32.2062,32.2905,739815.66215326,0
+EWL.US,D,20190227,000000,32.1788,32.2396,32.0778,32.1043,552008.91815845,0
+EWL.US,D,20190228,000000,32.1503,32.2249,32.068,32.068,774666.73466407,0
+EWL.US,D,20190301,000000,32.2445,32.3366,32.215,32.3003,701357.68826687,0
+EWL.US,D,20190304,000000,32.3729,32.3925,32.0905,32.2347,871882.72323874,0
+EWL.US,D,20190305,000000,32.1141,32.2543,32.0954,32.1974,1429615.1492078,0
+EWL.US,D,20190306,000000,32.1886,32.1974,32.0582,32.068,1170194.6840664,0
+EWL.US,D,20190307,000000,31.9925,32.017,31.7327,31.7523,1023061.4653686,0
+EWL.US,D,20190308,000000,31.6043,31.7984,31.5945,31.7886,1043699.1431488,0
+EWL.US,D,20190311,000000,31.7798,31.9847,31.7768,31.9464,573733.97061806,0
+EWL.US,D,20190312,000000,31.8827,31.9562,31.8582,31.9004,1443105.327571,0
+EWL.US,D,20190313,000000,32.0856,32.2709,32.0729,32.2611,721332.33270598,0
+EWL.US,D,20190314,000000,32.4013,32.5954,32.3925,32.5395,846413.06247885,0
+EWL.US,D,20190315,000000,32.614,32.7219,32.5768,32.717,724065.05012261,0
+EWL.US,D,20190318,000000,32.7346,32.7993,32.6699,32.7817,405789.66542002,0
+EWL.US,D,20190319,000000,32.9954,33.0219,32.768,32.8278,655541.06434557,0
+EWL.US,D,20190320,000000,32.7248,33.0219,32.6317,32.8934,1185342.4457823,0
+EWL.US,D,20190321,000000,32.7072,32.9572,32.7072,32.9493,739772.81999891,0
+EWL.US,D,20190322,000000,32.4846,32.5582,32.2543,32.2543,876334.22708575,0
+EWL.US,D,20190325,000000,32.2905,32.3729,32.2249,32.3003,766798.05898215,0
+EWL.US,D,20190326,000000,32.5768,32.5768,32.4572,32.5307,541651.31731918,0
+EWL.US,D,20190327,000000,32.614,32.6876,32.4013,32.614,1052248.1930438,0
+EWL.US,D,20190328,000000,32.6513,32.6787,32.4748,32.5768,975091.51316566,0
+EWL.US,D,20190329,000000,32.7248,32.814,32.6238,32.8091,774538.20820102,0
+EWL.US,D,20190401,000000,33.0219,33.0219,32.9131,33.0219,1030208.9647857,0
+EWL.US,D,20190402,000000,32.9493,33.0366,32.8983,33.0032,626832.74072723,0
+EWL.US,D,20190403,000000,33.0219,33.2268,33.0219,33.1523,1613927.1974694,0
+EWL.US,D,20190404,000000,33.013,33.0915,32.9807,33.0503,1926521.9165157,0
+EWL.US,D,20190405,000000,33.0777,33.1807,33.0503,33.0964,2192252.4189617,0
+EWL.US,D,20190408,000000,33.2268,33.2268,33.0876,33.2081,762021.15877235,0
+EWL.US,D,20190409,000000,33.1983,33.217,33.1013,33.1248,1227555.228482,0
+EWL.US,D,20190410,000000,33.0503,33.1523,33.017,33.0591,1102909.0405603,0
+EWL.US,D,20190411,000000,33.1062,33.1425,33.0219,33.0777,592725.28560976,0
+EWL.US,D,20190412,000000,32.9856,33.0738,32.966,33.0317,957287.53788018,0
+EWL.US,D,20190415,000000,33.1709,33.1983,33.0777,33.1895,791168.1044471,0
+EWL.US,D,20190416,000000,33.3571,33.3571,33.1895,33.1895,692150.70528723,0
+EWL.US,D,20190417,000000,33.3473,33.3748,33.1983,33.217,807534.82745933,0
+EWL.US,D,20190418,000000,33.264,33.2728,33.1248,33.2081,470846.49684875,0
+EWL.US,D,20190422,000000,33.1523,33.2219,33.0915,33.1523,610816.91536014,0
+EWL.US,D,20190423,000000,33.0591,33.217,33.0268,33.1807,684399.33550412,0
+EWL.US,D,20190424,000000,33.3199,33.3473,33.1738,33.2915,791591.42573411,0
+EWL.US,D,20190425,000000,33.1807,33.3669,33.1621,33.3375,804681.74399002,0
+EWL.US,D,20190426,000000,33.3013,33.4924,33.2915,33.4777,633071.37444134,0
+EWL.US,D,20190429,000000,33.3934,33.5238,33.3934,33.4954,362279.37747445,0
+EWL.US,D,20190430,000000,33.5601,33.6111,33.4856,33.5797,1369987.0307658,0
+EWL.US,D,20190501,000000,33.662,33.7748,33.4601,33.4679,1081287.0132814,0
+EWL.US,D,20190502,000000,33.4679,33.4856,33.3669,33.4679,926044.38679625,0
+EWL.US,D,20190503,000000,33.5424,33.662,33.4679,33.662,561973.79924954,0
+EWL.US,D,20190506,000000,33.115,33.4297,33.0876,33.3934,607163.09162503,0
+EWL.US,D,20190507,000000,33.1336,33.1425,32.7768,32.8454,1949630.15853,0
+EWL.US,D,20190508,000000,33.115,33.2307,33.0689,33.1336,892637.70691775,0
+EWL.US,D,20190509,000000,32.7993,32.9199,32.665,32.818,1749089.0941809,0
+EWL.US,D,20190510,000000,32.9395,33.1895,32.864,33.1523,1158705.8463421,0
+EWL.US,D,20190513,000000,32.6238,32.7631,32.5395,32.614,1304652.7453851,0
+EWL.US,D,20190514,000000,32.6611,32.864,32.6513,32.8091,746274.62694687,0
+EWL.US,D,20190515,000000,32.6513,33.0591,32.6415,33.0415,966930.08276236,0
+EWL.US,D,20190516,000000,33.3013,33.5934,33.3013,33.5052,809435.18302006,0
+EWL.US,D,20190517,000000,33.4297,33.5424,33.3836,33.413,924908.04965474,0
+EWL.US,D,20190520,000000,33.2454,33.3934,33.1895,33.3199,551684.54184696,0
+EWL.US,D,20190521,000000,33.4032,33.5238,33.3699,33.5052,431053.27581852,0
+EWL.US,D,20190522,000000,33.4777,33.6993,33.4777,33.6258,815963.51130166,0
+EWL.US,D,20190523,000000,33.413,33.6062,33.3473,33.5513,1141278.2699841,0
+EWL.US,D,20190524,000000,33.8385,33.9512,33.7875,33.9316,952803.39239176,0
+EWL.US,D,20190528,000000,33.7463,33.7748,33.4542,33.4777,858014.10584551,0
+EWL.US,D,20190529,000000,33.2268,33.3101,33.1425,33.3013,1009655.9512628,0
+EWL.US,D,20190530,000000,33.3101,33.5238,33.2915,33.4856,2751912.7418765,0
+EWL.US,D,20190531,000000,33.2356,33.3748,33.166,33.3571,1082924.1956083,0
+EWL.US,D,20190603,000000,33.5885,33.8757,33.4954,33.8483,1746369.6374311,0
+EWL.US,D,20190604,000000,33.9601,33.9601,33.7924,33.9512,801793.9787767,0
+EWL.US,D,20190605,000000,34.2198,34.2287,34.0993,34.1453,707090.37653915,0
+EWL.US,D,20190606,000000,34.2659,34.364,34.2287,34.2287,1237202.8736206,0
+EWL.US,D,20190607,000000,34.5532,34.7659,34.5532,34.6267,511429.23758054,0
+EWL.US,D,20190610,000000,34.7022,34.7845,34.6169,34.6924,928620.0163136,0
+EWL.US,D,20190611,000000,34.8875,34.9002,34.6551,34.7022,715794.47423086,0
+EWL.US,D,20190612,000000,34.7571,34.8404,34.6679,34.6728,556873.54277954,0
+EWL.US,D,20190613,000000,34.8316,34.8335,34.6728,34.7286,661885.78339425,0
+EWL.US,D,20190614,000000,34.5992,34.6198,34.5169,34.5904,483552.25576682,0
+EWL.US,D,20190617,000000,34.5247,34.6277,34.4865,34.5434,544568.66402002,0
+EWL.US,D,20190618,000000,34.8737,35.0257,34.86,34.9502,1124498.4261978,0
+EWL.US,D,20190619,000000,34.9973,35.1953,34.9502,35.1384,768912.62531461,0
+EWL.US,D,20190620,000000,35.708,35.7306,35.5276,35.6031,615883.51013744,0
+EWL.US,D,20190621,000000,35.4423,35.6031,35.3757,35.5178,843111.15644017,0
+EWL.US,D,20190624,000000,35.6315,35.708,35.5276,35.6511,596159.79831665,0
+EWL.US,D,20190625,000000,35.6129,35.66,35.3708,35.4041,1056324.3180146,0
+EWL.US,D,20190626,000000,35.3757,35.4227,35.2718,35.3002,410846.05968438,0
+EWL.US,D,20190627,000000,35.3188,35.4227,35.262,35.3757,824829.7971491,0
+EWL.US,D,20190628,000000,35.508,35.6129,35.4521,35.5561,1056280.455809,0
+EWL.US,D,20190701,000000,35.6315,35.6413,35.357,35.4521,1117882.373505,0
+EWL.US,D,20190702,000000,35.5276,35.66,35.5276,35.6315,875786.45954087,0
+EWL.US,D,20190703,000000,35.7551,35.8296,35.7453,35.8296,418361.79761857,0
+EWL.US,D,20190705,000000,35.3953,35.3953,35.1953,35.3286,827460.50943633,0
+EWL.US,D,20190708,000000,35.2149,35.3041,35.1825,35.2521,474214.70622154,0
+EWL.US,D,20190709,000000,34.9777,35.1473,34.959,35.1208,1002491.1109738,0
+EWL.US,D,20190710,000000,35.2914,35.3855,35.1208,35.2051,1412105.9687463,0
+EWL.US,D,20190711,000000,35.3002,35.3188,34.9757,35.0639,1227278.7945813,0
+EWL.US,D,20190712,000000,34.9973,35.0257,34.8924,34.9875,1246311.931676,0
+EWL.US,D,20190715,000000,35.0639,35.1482,35.0296,35.0727,901019.46840055,0
+EWL.US,D,20190716,000000,35.1384,35.1776,35.0345,35.0727,1044464.1816193,0
+EWL.US,D,20190717,000000,35.5178,35.5698,35.357,35.3757,1158333.5276198,0
+EWL.US,D,20190718,000000,35.5463,35.7698,35.5178,35.7355,719067.8188333,0
+EWL.US,D,20190719,000000,35.6413,35.66,35.4737,35.5178,785145.72160733,0
+EWL.US,D,20190722,000000,35.5943,35.6315,35.508,35.5747,617273.84005116,0
+EWL.US,D,20190723,000000,35.6511,35.7355,35.5845,35.6982,1094357.9505627,0
+EWL.US,D,20190724,000000,35.3757,35.5276,35.3384,35.508,1013451.5621278,0
+EWL.US,D,20190725,000000,35.357,35.357,34.9914,35.0071,1355823.6185486,0
+EWL.US,D,20190726,000000,35.3659,35.4041,35.2718,35.3002,1008993.937973,0
+EWL.US,D,20190729,000000,35.4992,35.5178,35.3953,35.4992,6709463.8901321,0
+EWL.US,D,20190730,000000,35.1776,35.2423,35.0727,35.1865,811789.46140661,0
+EWL.US,D,20190731,000000,35.2816,35.461,34.9208,35.1865,2617074.2014252,0
+EWL.US,D,20190801,000000,35.2247,35.4943,35.0727,35.2816,3613215.4930939,0
+EWL.US,D,20190802,000000,35.3188,35.3188,34.9688,35.262,2352183.2011941,0
+EWL.US,D,20190805,000000,34.8081,34.8453,34.3345,34.5051,2298989.5663146,0
+EWL.US,D,20190806,000000,34.7041,34.7512,34.3493,34.5434,3310801.906013,0
+EWL.US,D,20190807,000000,34.5247,34.8796,34.4296,34.7698,2385766.3499465,0
+EWL.US,D,20190808,000000,35.0541,35.3953,35.0071,35.309,2130069.0720282,0
+EWL.US,D,20190809,000000,35.4894,35.5561,35.3384,35.4041,1323852.1508407,0
+EWL.US,D,20190812,000000,35.4894,35.6129,35.2669,35.3002,960145.72160597,0
+EWL.US,D,20190813,000000,35.2718,35.5463,35.2247,35.4521,2108733.6791629,0
+EWL.US,D,20190814,000000,34.959,34.9973,34.6473,34.6747,2157945.0337906,0
+EWL.US,D,20190815,000000,34.561,34.7316,34.4581,34.6179,2421512.0074421,0
+EWL.US,D,20190816,000000,34.7983,35.0159,34.7786,34.9875,1918655.2809364,0
+EWL.US,D,20190819,000000,35.2914,35.309,35.158,35.1953,848293.01701369,0
+EWL.US,D,20190820,000000,35.2423,35.2423,35.0443,35.0639,891210.65515745,0
+EWL.US,D,20190821,000000,35.4227,35.4325,35.2247,35.2718,3156741.5189776,0
+EWL.US,D,20190822,000000,35.1865,35.2472,35.0443,35.1678,1434868.4133719,0
+EWL.US,D,20190823,000000,35.1776,35.3757,34.86,34.8649,2021759.00558,0
+EWL.US,D,20190826,000000,35.0257,35.111,34.9208,35.1012,1474062.8642926,0
+EWL.US,D,20190827,000000,35.111,35.1865,35.0257,35.0345,1377399.7435193,0
+EWL.US,D,20190828,000000,34.8551,35.111,34.7659,34.9875,857179.70388702,0
+EWL.US,D,20190829,000000,35.2423,35.2865,35.1208,35.158,973685.88248252,0
+EWL.US,D,20190830,000000,35.4423,35.4943,35.2472,35.4708,1371780.2809406,0
+EWL.US,D,20190903,000000,35.2247,35.2816,35.1482,35.2345,7570935.9698642,0
+EWL.US,D,20190904,000000,35.5845,35.7502,35.5364,35.708,1307433.4052125,0
+EWL.US,D,20190905,000000,35.8874,35.9482,35.7551,35.7649,863969.16529988,0
+EWL.US,D,20190906,000000,35.906,36.1237,35.906,36.0384,1054364.7994789,0
+EWL.US,D,20190909,000000,36.0296,36.0296,35.859,35.9256,1180062.6602846,0
+EWL.US,D,20190910,000000,35.6511,35.8345,35.5178,35.708,1359574.3471566,0
+EWL.US,D,20190911,000000,35.6786,35.9482,35.6786,35.9345,1415152.8619615,0
+EWL.US,D,20190912,000000,35.8962,36.1335,35.8678,36.0766,1293807.5600272,0
+EWL.US,D,20190913,000000,35.9531,35.9727,35.7776,35.8119,933450.97924199,0
+EWL.US,D,20190916,000000,35.5276,35.5276,35.3659,35.4139,924135.87082518,0
+EWL.US,D,20190917,000000,35.3953,35.5894,35.3757,35.5463,616291.53065504,0
+EWL.US,D,20190918,000000,35.5364,35.5894,35.3659,35.5276,702948.96828551,0
+EWL.US,D,20190919,000000,35.7168,35.7727,35.6413,35.66,738530.39752282,0
+EWL.US,D,20190920,000000,35.8021,35.8119,35.5747,35.6217,978810.62018358,0
+EWL.US,D,20190923,000000,35.5364,35.6688,35.508,35.66,640443.28514308,0
+EWL.US,D,20190924,000000,35.6786,35.7727,35.5943,35.6413,2753106.2018905,0
+EWL.US,D,20190925,000000,35.3855,35.3963,35.2247,35.3384,930492.83048939,0
+EWL.US,D,20190926,000000,35.6217,35.7031,35.5845,35.66,858312.98087465,0
+EWL.US,D,20190927,000000,35.708,35.7453,35.5943,35.6982,995178.3632471,0
+EWL.US,D,20190930,000000,35.5747,35.708,35.5747,35.6884,728531.85473903,0
+EWL.US,D,20191001,000000,35.4796,35.4943,35.1678,35.262,1038415.2774459,0
+EWL.US,D,20191002,000000,34.713,34.7414,34.3914,34.4296,830124.88341626,0
+EWL.US,D,20191003,000000,34.364,34.6473,34.2973,34.6375,1133389.1932763,0
+EWL.US,D,20191004,000000,34.7884,35.0541,34.7884,35.0541,745053.62554795,0
+EWL.US,D,20191007,000000,35.1482,35.3041,35.1384,35.1482,2535129.400773,0
+EWL.US,D,20191008,000000,34.9875,34.9973,34.76,34.8169,1044050.0407939,0
+EWL.US,D,20191009,000000,34.959,35.0443,34.8737,34.9875,1050177.488917,0
+EWL.US,D,20191010,000000,34.9306,35.158,34.8884,35.1296,2189199.4054388,0
+EWL.US,D,20191011,000000,35.3757,35.5364,35.3286,35.4139,1302516.7579754,0
+EWL.US,D,20191014,000000,35.3188,35.3757,35.2345,35.262,454137.03660174,0
+EWL.US,D,20191015,000000,35.3953,35.6315,35.3659,35.5364,729576.38726409,0
+EWL.US,D,20191016,000000,35.5463,35.6031,35.4796,35.5943,678896.15877299,0
+EWL.US,D,20191017,000000,35.708,35.7453,35.5698,35.66,516472.37117808,0
+EWL.US,D,20191018,000000,35.5845,35.6737,35.4992,35.5845,535737.05991656,0
+EWL.US,D,20191021,000000,35.6786,35.7355,35.6031,35.6511,744817.99369904,0
+EWL.US,D,20191022,000000,35.5178,35.6413,35.4423,35.4423,1070877.3898261,0
+EWL.US,D,20191023,000000,35.6031,35.6511,35.5178,35.6129,853615.64466578,0
+EWL.US,D,20191024,000000,35.8492,35.8962,35.7678,35.8394,1002222.8374835,0
+EWL.US,D,20191025,000000,35.8962,36.0482,35.8962,35.9913,891047.44695041,0
+EWL.US,D,20191028,000000,36.0864,36.1903,36.0668,36.1149,395456.5458118,0
+EWL.US,D,20191029,000000,36.058,36.2756,36.0482,36.2384,582391.14595024,0
+EWL.US,D,20191030,000000,36.3041,36.5217,36.2188,36.5217,743225.6936291,0
+EWL.US,D,20191031,000000,36.4737,36.5217,36.3599,36.5217,462965.58055131,0
+EWL.US,D,20191101,000000,36.5786,36.6452,36.5129,36.6452,695739.24573952,0
+EWL.US,D,20191104,000000,36.8423,36.8423,36.7334,36.758,620580.84634631,0
+EWL.US,D,20191105,000000,36.5031,36.5501,36.4266,36.5217,830358.47516258,0
+EWL.US,D,20191106,000000,36.5697,36.6305,36.5178,36.5786,725658.37024384,0
+EWL.US,D,20191107,000000,36.6168,36.6354,36.5354,36.5884,1454264.6887273,0
+EWL.US,D,20191108,000000,36.4168,36.5403,36.3697,36.5403,821173.93331141,0
+EWL.US,D,20191111,000000,36.4364,36.5501,36.4364,36.5501,373590.72627362,0
+EWL.US,D,20191112,000000,36.409,36.5315,36.3991,36.5031,678250.46630389,0
+EWL.US,D,20191113,000000,36.5403,36.6531,36.5315,36.6452,417181.59827141,0
+EWL.US,D,20191114,000000,36.4364,36.5403,36.3795,36.5217,523170.02797448,0
+EWL.US,D,20191115,000000,36.6256,36.7099,36.5913,36.6913,448331.92468759,0
+EWL.US,D,20191118,000000,36.7295,36.8521,36.6864,36.7854,507415.33573865,0
+EWL.US,D,20191119,000000,36.7952,36.805,36.6942,36.758,326195.0629492,0
+EWL.US,D,20191120,000000,36.6256,36.7295,36.5923,36.6727,555773.92748461,0
+EWL.US,D,20191121,000000,36.5599,36.6119,36.5129,36.5501,775820.41267758,0
+EWL.US,D,20191122,000000,36.7011,36.7197,36.5403,36.5884,745915.56889138,0
+EWL.US,D,20191125,000000,36.6727,36.8766,36.6727,36.8521,662474.35299089,0
+EWL.US,D,20191126,000000,36.9383,37.0128,36.9148,36.956,1091006.0620106,0
+EWL.US,D,20191127,000000,36.9658,37.0128,36.9089,37.0128,247037.04243221,0
+EWL.US,D,20191129,000000,36.8148,36.9187,36.8001,36.8246,422058.46350803,0
+EWL.US,D,20191202,000000,36.8148,36.8148,36.5697,36.7011,1006273.4611719,0
+EWL.US,D,20191203,000000,36.409,36.5697,36.3599,36.5501,919991.40241766,0
+EWL.US,D,20191204,000000,36.6629,36.7854,36.6354,36.7854,731449.20143987,0
+EWL.US,D,20191205,000000,36.8815,36.8815,36.7668,36.7952,1020508.2769797,0
+EWL.US,D,20191206,000000,37.0893,37.1266,37.0128,37.1079,1070781.5050045,0
+EWL.US,D,20191209,000000,37.0599,37.1511,37.0325,37.0511,415005.82886131,0
+EWL.US,D,20191210,000000,36.9187,37.0423,36.8619,36.9952,626720.53508489,0
+EWL.US,D,20191211,000000,36.9383,37.1648,36.9187,37.0795,578842.38749842,0
+EWL.US,D,20191212,000000,37.156,37.3354,37.0795,37.3168,1007119.0836947,0
+EWL.US,D,20191213,000000,37.2687,37.3922,37.2315,37.3354,628892.22428982,0
+EWL.US,D,20191216,000000,37.6667,37.7706,37.6001,37.6765,425826.53298806,0
+EWL.US,D,20191217,000000,37.6471,37.7805,37.6295,37.7236,984953.36907605,0
+EWL.US,D,20191218,000000,37.8942,37.951,37.7187,37.8755,1287866.781291,0
+EWL.US,D,20191219,000000,37.8275,37.9746,37.7903,37.9697,594160.49778041,0
+EWL.US,D,20191220,000000,38.0559,38.1696,38.0167,38.15,714729.54067992,0
+EWL.US,D,20191223,000000,38.3392,38.3579,38.2912,38.3392,673001.28234497,0
+EWL.US,D,20191224,000000,38.301,38.3059,38.2304,38.301,275744.34599926,0
+EWL.US,D,20191226,000000,38.3206,38.4294,38.3206,38.3579,412588.30729453,0
+EWL.US,D,20191227,000000,38.6137,38.651,38.5383,38.5765,375105.50244521,0
+EWL.US,D,20191230,000000,38.6039,38.6137,38.3108,38.3206,528385.55024071,0
+EWL.US,D,20191231,000000,38.3677,38.4814,38.1696,38.4716,590032.3501936,0
+EWL.US,D,20200102,000000,38.7637,38.8824,38.5618,38.7735,1267570.8206943,0
+EWL.US,D,20200103,000000,38.3775,38.7373,38.3775,38.5196,1233182.8514709,0
+EWL.US,D,20200106,000000,38.4432,38.7079,38.4432,38.7,741555.86966083,0
+EWL.US,D,20200107,000000,38.6804,38.6804,38.5,38.5285,554927.28491059,0
+EWL.US,D,20200108,000000,38.453,38.6039,38.4343,38.5569,1962683.7549393,0
+EWL.US,D,20200109,000000,38.4343,38.4902,38.3912,38.4814,780391.26252599,0
+EWL.US,D,20200110,000000,38.3677,38.4294,38.2118,38.2344,1269219.2235854,0
+EWL.US,D,20200113,000000,38.3775,38.5,38.2638,38.4716,582100.43133145,0
+EWL.US,D,20200114,000000,38.4628,38.6804,38.4628,38.6422,2294572.7442116,0
+EWL.US,D,20200115,000000,38.8402,38.8922,38.7735,38.8118,623869.49171816,0
+EWL.US,D,20200116,000000,38.8873,39.001,38.8118,38.9637,531081.54581075,0
+EWL.US,D,20200117,000000,39.2863,39.399,39.2098,39.3706,550011.6577248,0
+EWL.US,D,20200121,000000,39.447,39.5274,39.3657,39.399,766638.93098029,0
+EWL.US,D,20200122,000000,39.5696,39.6264,39.4843,39.5313,775471.55513503,0
+EWL.US,D,20200123,000000,39.3137,39.3559,39.1245,39.351,977053.07180402,0
+EWL.US,D,20200124,000000,39.4372,39.451,39.0804,39.1147,1132441.5656242,0
+EWL.US,D,20200127,000000,38.5471,38.7559,38.5471,38.6235,617116.75215188,0
+EWL.US,D,20200128,000000,38.7931,38.9686,38.7226,38.9637,557883.3935606,0
+EWL.US,D,20200129,000000,39.0765,39.1716,38.9725,39.0206,682188.88435003,0
+EWL.US,D,20200130,000000,38.8775,39.1716,38.8118,39.1333,741028.50314183,0
+EWL.US,D,20200131,000000,38.8873,38.9255,38.4343,38.5667,825228.63720506,0
+EWL.US,D,20200203,000000,38.6706,38.8206,38.5765,38.6039,878303.94613447,0
+EWL.US,D,20200204,000000,39.0392,39.1245,38.9873,39.0676,582139.19328062,0
+EWL.US,D,20200205,000000,39.5784,39.6637,39.4372,39.6451,734609.32034869,0
+EWL.US,D,20200206,000000,39.5784,39.5784,39.4892,39.551,521125.84518131,0
+EWL.US,D,20200207,000000,39.4078,39.4559,39.3039,39.3804,868926.61458872,0
+EWL.US,D,20200210,000000,39.4176,39.6549,39.399,39.6451,635447.07390506,0
+EWL.US,D,20200211,000000,39.7402,39.8019,39.6637,39.7304,775713.30729171,0
+EWL.US,D,20200212,000000,39.797,39.8245,39.6451,39.7676,856376.92351864,0
+EWL.US,D,20200213,000000,39.4647,39.6313,39.4363,39.551,877851.04335993,0
+EWL.US,D,20200214,000000,39.6735,39.7019,39.5921,39.6637,596629.02191189,0
+EWL.US,D,20200218,000000,39.5882,39.7019,39.551,39.6735,367261.30799435,0
+EWL.US,D,20200219,000000,39.8725,40.0049,39.8343,40.0049,781782.61249101,0
+EWL.US,D,20200220,000000,39.8725,39.9431,39.5313,39.7206,715052.89694012,0
+EWL.US,D,20200221,000000,39.6931,39.7206,39.5362,39.6931,927067.49824414,0
+EWL.US,D,20200224,000000,37.9893,38.3108,37.9128,37.9412,1371087.666112,0
+EWL.US,D,20200225,000000,37.9795,38.0461,37.0325,37.0893,2338814.408935,0
+EWL.US,D,20200226,000000,37.4864,37.7432,37.1462,37.1648,1371564.0300663,0
+EWL.US,D,20200227,000000,36.6629,37.0325,36.1335,36.1521,2892661.4595252,0
+EWL.US,D,20200228,000000,35.4796,35.9825,35.2345,35.859,4965489.3331393,0
+EWL.US,D,20200302,000000,36.2658,36.6531,35.8962,36.6168,1769094.3401588,0
+EWL.US,D,20200303,000000,37.5334,37.8275,36.4835,36.7295,844854.42410162,0
+EWL.US,D,20200304,000000,37.6099,38.1873,37.2599,38.1873,966649.56865651,0
+EWL.US,D,20200305,000000,37.0893,37.4393,36.805,37.0511,1784854.1326511,0
+EWL.US,D,20200306,000000,36.4462,36.7766,36.1766,36.5972,857803.97527895,0
+EWL.US,D,20200309,000000,34.7786,35.309,33.9473,34.1453,1693352.4714254,0
+EWL.US,D,20200310,000000,35.5364,35.6129,34.2973,35.5178,2886818.6057132,0
+EWL.US,D,20200311,000000,34.7884,34.8835,33.5111,33.7571,1083773.8983362,0
+EWL.US,D,20200312,000000,31.5229,31.7229,29.9377,30.2073,1691873.3970491,0
+EWL.US,D,20200313,000000,32.4886,32.6023,30.3397,32.5542,1499883.4226976,0
+EWL.US,D,20200316,000000,28.3986,30.6053,27.9741,29.3926,1692227.3548481,0
+EWL.US,D,20200317,000000,29.725,30.9926,29.3083,30.7651,1030177.3431955,0
+EWL.US,D,20200318,000000,29.3083,30.3122,28.9191,29.6867,1245017.4865839,0
+EWL.US,D,20200319,000000,29.9426,31.4857,29.8005,30.7651,1082237.7010874,0
+EWL.US,D,20200320,000000,30.7651,31.1259,29.5632,29.5926,1803297.6800979,0
+EWL.US,D,20200323,000000,29.6015,29.9799,28.7113,28.8819,741378.38073567,0
+EWL.US,D,20200324,000000,30.7935,31.2484,30.4053,31.0024,1220232.2802423,0
+EWL.US,D,20200325,000000,31.2965,32.6866,30.9171,32.0249,1301255.974576,0
+EWL.US,D,20200326,000000,32.0729,33.5209,32.0729,33.4268,1305262.7360589,0
+EWL.US,D,20200327,000000,32.1964,33.4826,32.167,32.9336,5449583.2361432,0
+EWL.US,D,20200330,000000,32.9434,33.8336,32.8003,33.7954,6849517.9528495,0
+EWL.US,D,20200331,000000,33.3777,33.7287,33.066,33.4738,825385.72510433,0
+EWL.US,D,20200401,000000,32.8297,33.2268,32.6023,32.6591,1199880.2168244,0
+EWL.US,D,20200402,000000,32.716,33.3405,32.6023,33.2738,959497.98903428,0
+EWL.US,D,20200403,000000,32.9807,33.0827,32.5925,32.8866,578167.11354179,0
+EWL.US,D,20200406,000000,33.6052,34.0042,33.4738,33.8238,736849.35299031,0
+EWL.US,D,20200407,000000,34.5051,34.561,33.6816,33.7003,1119205.3800333,0
+EWL.US,D,20200408,000000,33.8905,34.2404,33.6914,34.1453,513530.54324618,0
+EWL.US,D,20200409,000000,34.0885,34.5345,33.9797,34.3444,660509.73419864,0
+EWL.US,D,20200413,000000,34.1748,34.2806,33.8042,34.0218,576100.48962014,0
+EWL.US,D,20200414,000000,34.7041,34.9875,34.6081,34.7512,2027926.2357035,0
+EWL.US,D,20200415,000000,33.9561,34.0512,33.662,33.8238,557683.46350697,0
+EWL.US,D,20200416,000000,34.2218,34.2973,33.861,34.2218,5491416.5597615,0
+EWL.US,D,20200417,000000,34.9208,35.1208,34.6473,35.0914,6625894.1477685,0
+EWL.US,D,20200420,000000,34.9502,35.5561,34.912,35.0345,797566.88621437,0
+EWL.US,D,20200421,000000,34.5992,34.7786,34.3728,34.4483,841318.92631661,0
+EWL.US,D,20200422,000000,34.8835,34.8835,34.6747,34.7884,738324.34716143,0
+EWL.US,D,20200423,000000,34.5992,34.9973,34.1748,34.2689,1223020.0804288,0
+EWL.US,D,20200424,000000,34.6943,34.9688,34.5345,34.9688,872910.93494309,0
+EWL.US,D,20200427,000000,34.9306,35.2718,34.8737,35.1776,741792.52156103,0
+EWL.US,D,20200428,000000,35.8217,35.8217,35.3286,35.3659,1218594.0778642,0
+EWL.US,D,20200429,000000,35.5649,35.6511,35.3953,35.4227,1098616.6647152,0
+EWL.US,D,20200430,000000,35.309,35.3757,34.7983,34.912,939229.5698225,0
+EWL.US,D,20200501,000000,34.6747,34.7786,34.3345,34.4483,616205.84634634,0
+EWL.US,D,20200504,000000,34.4394,34.5247,34.1748,34.5051,743293.01701451,0
+EWL.US,D,20200505,000000,34.3826,34.5345,34.2306,34.2493,940620.91978751,0
+EWL.US,D,20200506,000000,34.7041,34.7041,34.4012,34.4012,2511253.0601344,0
+EWL.US,D,20200507,000000,34.7218,34.912,34.5051,34.7218,1805410.2063278,0
+EWL.US,D,20200508,000000,35.1384,35.2816,35.011,35.262,510203.13592516,0
+EWL.US,D,20200511,000000,35.0257,35.4276,34.9179,35.3855,412040.53974965,0
+EWL.US,D,20200512,000000,35.5649,35.5747,35.0159,35.0443,820715.9302804,0
+EWL.US,D,20200513,000000,35.1776,35.2521,34.6522,34.7983,624951.7661411,0
+EWL.US,D,20200514,000000,34.0885,34.5522,33.9944,34.5345,1407106.6973544,0
+EWL.US,D,20200515,000000,34.5149,34.7169,34.411,34.561,748609.52435884,0
+EWL.US,D,20200518,000000,35.1953,35.6031,35.1953,35.4423,710256.61575573,0
+EWL.US,D,20200519,000000,35.508,35.6031,35.2345,35.2521,718913.79108791,0
+EWL.US,D,20200520,000000,35.7923,35.9776,35.7257,35.859,593601.5096713,0
+EWL.US,D,20200521,000000,35.7355,35.906,35.4894,35.5649,1359511.1039764,0
+EWL.US,D,20200522,000000,35.2423,35.4041,35.111,35.3757,679417.40498423,0
+EWL.US,D,20200526,000000,36.0766,36.0766,35.7649,35.7727,826346.61342328,0
+EWL.US,D,20200527,000000,35.7649,35.7649,35.3002,35.5747,1609531.7964435,0
+EWL.US,D,20200528,000000,36.0482,36.4462,36.0433,36.0668,720727.44228864,0
+EWL.US,D,20200529,000000,36.3521,36.3795,36.0296,36.2658,1828981.5516295,0
+EWL.US,D,20200601,000000,36.3795,36.7854,36.3766,36.7295,1738956.9246776,0
+EWL.US,D,20200602,000000,36.6168,36.8815,36.5501,36.8815,922877.12752838,0
+EWL.US,D,20200603,000000,37.1177,37.5952,36.9756,37.506,1259475.6936251,0
+EWL.US,D,20200604,000000,37.1834,37.4109,37.1177,37.2687,749915.19001516,0
+EWL.US,D,20200605,000000,37.2599,37.4393,37.0795,37.2217,1924021.7707941,0
+EWL.US,D,20200608,000000,37.3726,37.6667,37.2785,37.6667,771837.11237451,0
+EWL.US,D,20200609,000000,37.5432,37.903,37.5432,37.7432,744700.68780023,0
+EWL.US,D,20200610,000000,37.9893,38.0932,37.652,37.6863,775970.3602178,0
+EWL.US,D,20200611,000000,37.203,37.3256,36.1286,36.209,2819946.0829811,0
+EWL.US,D,20200612,000000,36.8991,36.956,36.1335,36.5501,1468487.2639196,0
+EWL.US,D,20200615,000000,36.3521,37.0628,36.2462,36.9089,1174755.3334019,0
+EWL.US,D,20200616,000000,37.3903,37.4383,36.8805,37.2844,2223886.2496913,0
+EWL.US,D,20200617,000000,37.8618,37.901,37.6314,37.7952,889377.62298213,0
+EWL.US,D,20200618,000000,37.6893,37.8334,37.5638,37.7079,615866.16926544,0
+EWL.US,D,20200619,000000,38.1412,38.1412,37.5736,37.6893,952890.09675175,0
+EWL.US,D,20200622,000000,37.8432,37.9971,37.7079,37.9295,668209.08136576,0
+EWL.US,D,20200623,000000,38.1893,38.2275,37.9393,37.9579,893194.65492428,0
+EWL.US,D,20200624,000000,37.7275,37.7706,37.0923,37.1687,945257.05291874,0
+EWL.US,D,20200625,000000,37.1785,37.7559,37.0344,37.7461,971346.90486538,0
+EWL.US,D,20200626,000000,37.7079,37.7177,37.1883,37.256,1150351.6262443,0
+EWL.US,D,20200629,000000,37.4579,37.4864,37.2746,37.4001,1184684.5126977,0
+EWL.US,D,20200630,000000,37.2942,37.6314,37.2942,37.4864,1380735.3112506,0
+EWL.US,D,20200701,000000,37.7177,37.9295,37.6069,37.8814,867863.72114038,0
+EWL.US,D,20200702,000000,37.9971,38.1608,37.9148,38.0069,677800.62368324,0
+EWL.US,D,20200706,000000,38.4687,38.5647,38.3775,38.5647,640278.03683345,0
+EWL.US,D,20200707,000000,38.3628,38.4392,38.0932,38.1412,373408.13709199,0
+EWL.US,D,20200708,000000,38.3049,38.6226,38.2853,38.6226,692101.74282512,0
+EWL.US,D,20200709,000000,38.7471,38.7471,38.1412,38.3334,766969.42759954,0
+EWL.US,D,20200710,000000,38.5451,38.7471,38.3912,38.6902,1960443.7222977,0
+EWL.US,D,20200713,000000,38.7284,38.8912,38.3245,38.3726,986516.08765846,0
+EWL.US,D,20200714,000000,38.4589,38.9971,38.4589,38.9392,1502684.4835509,0
+EWL.US,D,20200715,000000,39.3049,39.5166,39.1314,39.1892,1087474.6444308,0
+EWL.US,D,20200716,000000,38.9971,39.247,38.9971,39.1804,451508.3644171,0
+EWL.US,D,20200717,000000,39.2951,39.4108,39.2568,39.3725,202131.32431645,0
+EWL.US,D,20200720,000000,39.5362,39.6706,39.4108,39.6617,522239.74119436,0
+EWL.US,D,20200721,000000,39.6225,39.7,39.4686,39.5166,822328.63137622,0
+EWL.US,D,20200722,000000,39.8823,40.1235,39.8245,40.1039,748746.21123223,0
+EWL.US,D,20200723,000000,39.9882,40.0078,39.5941,39.6617,583662.12986257,0
+EWL.US,D,20200724,000000,39.3529,39.449,39.2372,39.3627,527809.2212596,0
+EWL.US,D,20200727,000000,39.6804,39.9019,39.6421,39.8735,573201.5038426,0
+EWL.US,D,20200728,000000,39.8637,39.9696,39.7147,39.7382,502557.85147663,0
+EWL.US,D,20200729,000000,39.8823,40.2676,39.8343,40.2293,876610.66098643,0
+EWL.US,D,20200730,000000,39.498,39.8539,39.199,39.8539,1336043.8039066,0
+EWL.US,D,20200731,000000,39.6804,39.7284,38.7333,38.9971,1010248.6010647,0
+EWL.US,D,20200803,000000,39.4882,39.6755,39.3872,39.6127,930376.54464187,0
+EWL.US,D,20200804,000000,39.3343,39.6617,39.2618,39.6617,1021054.004422,0
+EWL.US,D,20200805,000000,39.796,39.9019,39.5647,39.6519,803614.77033649,0
+EWL.US,D,20200806,000000,39.5166,39.7,39.3147,39.6706,657573.00652322,0
+EWL.US,D,20200807,000000,39.4304,39.5549,39.3529,39.5461,487845.65166326,0
+EWL.US,D,20200810,000000,39.4402,39.498,39.2863,39.4784,465126.049192,0
+EWL.US,D,20200811,000000,39.7,39.7676,39.199,39.2186,1179396.5667896,0
+EWL.US,D,20200812,000000,40.1039,40.3352,40.046,40.1911,1269287.5670221,0
+EWL.US,D,20200813,000000,40.2676,40.3352,40.0362,40.1911,1240898.5194588,0
+EWL.US,D,20200814,000000,39.9117,40.0078,39.8441,39.9303,615277.5996688,0
+EWL.US,D,20200817,000000,40.1813,40.3686,40.1813,40.3637,432291.61808944,0
+EWL.US,D,20200818,000000,40.4411,40.4989,40.1235,40.2774,1189172.7383913,0
+EWL.US,D,20200819,000000,40.4695,40.5274,40.1137,40.1813,605347.40032171,0
+EWL.US,D,20200820,000000,40.0274,40.3637,39.9882,40.3539,712731.26019497,0
+EWL.US,D,20200821,000000,39.8735,40.1333,39.8343,40.1333,453598.44951851,0
+EWL.US,D,20200824,000000,40.5274,40.5274,40.297,40.4029,460315.4872895,0
+EWL.US,D,20200825,000000,40.5754,40.595,40.1235,40.3637,744590.52226048,0
+EWL.US,D,20200826,000000,40.4411,40.6529,40.4215,40.595,604194.74235949,0
+EWL.US,D,20200827,000000,40.7009,40.7293,40.1088,40.2293,567429.03356985,0
+EWL.US,D,20200828,000000,40.2195,40.3254,40.0656,40.2872,886407.233614,0
+EWL.US,D,20200831,000000,40.297,40.5372,40.1137,40.1519,703032.61249162,0
+EWL.US,D,20200901,000000,40.1715,40.2392,39.9882,40.2392,774933.98810309,0
+EWL.US,D,20200902,000000,40.6234,40.9695,40.5754,40.9401,867681.13195875,0
+EWL.US,D,20200903,000000,40.8538,40.8538,39.748,39.8921,1217185.3870271,0
+EWL.US,D,20200904,000000,40.1235,40.1813,39.2667,39.9882,1132420.144547,0
+EWL.US,D,20200908,000000,39.4882,39.8823,39.3049,39.5843,1760309.6584149,0
+EWL.US,D,20200909,000000,40.3735,40.6146,40.345,40.4989,985022.73256404,0
+EWL.US,D,20200910,000000,40.9019,40.9499,40.1911,40.1911,1432509.0347289,0
+EWL.US,D,20200911,000000,40.8538,40.9695,40.5372,40.6529,791753.61388986,0
+EWL.US,D,20200914,000000,40.9117,41.0754,40.8215,40.8264,634688.15574233,0
+EWL.US,D,20200915,000000,41.2969,41.3352,41.0077,41.095,593640.27162047,0
+EWL.US,D,20200916,000000,41.3734,41.3979,41.0077,41.0656,932728.78292584,0
+EWL.US,D,20200917,000000,40.9313,41.2097,40.9313,41.1911,1077892.282575,0
+EWL.US,D,20200918,000000,41.2097,41.2587,40.8832,41.0558,1095168.8913415,0
+EWL.US,D,20200921,000000,40.2774,40.3637,39.8735,40.3352,1813806.2485287,0
+EWL.US,D,20200922,000000,40.1421,40.1813,39.7676,40.1519,1090062.5145637,0
+EWL.US,D,20200923,000000,40.0274,40.0362,39.3725,39.3921,783381.03286871,0
+EWL.US,D,20200924,000000,39.2667,39.4784,38.9971,39.2186,676062.45627826,0
+EWL.US,D,20200925,000000,39.0167,39.4882,38.9245,39.4402,902870.86149916,0
+EWL.US,D,20200928,000000,39.6127,39.7764,39.5411,39.7186,766703.19421181,0
+EWL.US,D,20200929,000000,39.7098,39.8343,39.5362,39.6617,585228.92865015,0
+EWL.US,D,20200930,000000,39.6902,39.9215,39.4059,39.5166,736529.05688399,0
+EWL.US,D,20201001,000000,39.9696,39.9696,39.6951,39.8245,781165.48145814,0
+EWL.US,D,20201002,000000,39.5362,39.998,39.5362,39.9117,863157.20446986,0
+EWL.US,D,20201005,000000,40.1715,40.3931,40.1617,40.3931,428015.56306499,0
+EWL.US,D,20201006,000000,40.1519,40.1568,39.5941,39.6902,1136140.2716163,0
+EWL.US,D,20201007,000000,39.8343,39.8921,39.6902,39.8441,802954.79714927,0
+EWL.US,D,20201008,000000,40.0274,40.1519,39.9794,40.1421,584105.85217546,0
+EWL.US,D,20201009,000000,40.4509,40.6529,40.3931,40.6431,807402.22079111,0
+EWL.US,D,20201012,000000,40.7783,40.9891,40.7293,40.9499,898733.5334507,0
+EWL.US,D,20201013,000000,40.6431,40.6431,40.4029,40.4509,757763.46467119,0
+EWL.US,D,20201014,000000,40.4411,40.4607,40.147,40.1715,690290.13172697,0
+EWL.US,D,20201015,000000,39.401,39.6323,39.3686,39.6225,469804.00442629,0
+EWL.US,D,20201016,000000,39.8156,40.1333,39.8058,39.8539,1661735.9815679,0
+EWL.US,D,20201019,000000,40.1715,40.1999,39.6755,39.748,803746.35695342,0
+EWL.US,D,20201020,000000,40.2097,40.3254,40.0558,40.0941,598138.69782701,0
+EWL.US,D,20201021,000000,39.9215,40.0274,39.5461,39.5745,894407.49591284,0
+EWL.US,D,20201022,000000,39.5362,39.7186,39.348,39.6323,1623114.7994744,0
+EWL.US,D,20201023,000000,39.8343,39.8823,39.6039,39.8735,759308.8423816,0
+EWL.US,D,20201026,000000,39.4686,39.5068,39.1608,39.401,1819009.5301794,0
+EWL.US,D,20201027,000000,39.247,39.2863,38.9157,38.9873,934294.56166213,0
+EWL.US,D,20201028,000000,37.8814,38.0069,37.5834,37.6599,1806443.5182886,0
+EWL.US,D,20201029,000000,37.5344,37.7756,37.3226,37.5834,1137773.373738,0
+EWL.US,D,20201030,000000,37.4285,37.4962,37.1687,37.4579,2118831.1669222,0
+EWL.US,D,20201102,000000,38.0069,38.1363,37.8569,38.1128,1365575.3089192,0
+EWL.US,D,20201103,000000,38.9196,39.401,38.8529,39.2372,1502764.0475519,0
+EWL.US,D,20201104,000000,39.7,40.4891,39.6323,40.0754,1591028.0659704,0
+EWL.US,D,20201105,000000,40.6048,40.7391,40.4607,40.6146,1599531.2135572,0
+EWL.US,D,20201106,000000,40.9401,41.095,40.844,40.9117,964932.82232871,0
+EWL.US,D,20201109,000000,41.2009,41.2009,40.5087,40.5176,2550575.0174668,0
+EWL.US,D,20201110,000000,40.5568,40.6431,40.3352,40.4215,4663490.9069351,0
+EWL.US,D,20201111,000000,41.0175,41.0656,40.797,40.9499,2053932.4434441,0
+EWL.US,D,20201112,000000,41.0372,41.1038,40.6813,40.7107,1351076.2998263,0
+EWL.US,D,20201113,000000,41.0175,41.2097,40.9793,41.2009,906273.75261595,0
+EWL.US,D,20201116,000000,41.3352,41.4705,41.2871,41.4411,743438.88434955,0
+EWL.US,D,20201117,000000,41.5469,41.5714,41.3734,41.4607,808142.77803056,0
+EWL.US,D,20201118,000000,41.4509,41.5087,41.1234,41.143,761513.17322794,0
+EWL.US,D,20201119,000000,41.1234,41.3352,41.0077,41.3156,868606.31848241,0
+EWL.US,D,20201120,000000,41.0852,41.2871,41.0372,41.2391,773244.78316023,0
+EWL.US,D,20201123,000000,41.1911,41.2009,40.8166,40.9401,566296.77663351,0
+EWL.US,D,20201124,000000,40.9215,41.2195,40.9117,41.2195,1070682.560029,0
+EWL.US,D,20201125,000000,41.1715,41.3067,41.1136,41.2587,834232.6299772,0
+EWL.US,D,20201127,000000,41.2489,41.4989,41.2391,41.4411,643432.0354345,0
+EWL.US,D,20201130,000000,41.691,41.7587,40.9019,40.9215,1378215.7845545,0
+EWL.US,D,20201201,000000,41.2195,41.6244,41.2195,41.595,3078685.1538581,0
+EWL.US,D,20201202,000000,41.5469,41.6959,41.5185,41.5567,1015263.173226,0
+EWL.US,D,20201203,000000,41.5087,41.5969,41.3254,41.3832,825012.38633073,0
+EWL.US,D,20201204,000000,41.5567,41.6773,41.5185,41.6146,899640.35905106,0
+EWL.US,D,20201207,000000,41.6332,41.7391,41.5371,41.5763,728785.84751124,0
+EWL.US,D,20201208,000000,41.4126,41.8067,41.4126,41.7969,795161.60526311,0
+EWL.US,D,20201209,000000,42.0577,42.0665,41.7155,41.9126,1676684.8332814,0
+EWL.US,D,20201210,000000,41.8744,42.1057,41.7685,41.8459,998712.84098081,0
+EWL.US,D,20201211,000000,41.8263,41.9518,41.6528,41.8842,520689.26322748,0
+EWL.US,D,20201214,000000,41.7969,41.942,41.643,41.6724,650647.87828825,0
+EWL.US,D,20201215,000000,41.7685,42.0283,41.6626,42.0185,488897.32454738,0
+EWL.US,D,20201216,000000,42.1057,42.2881,42.0479,42.2116,522424.37047857,0
+EWL.US,D,20201217,000000,42.789,42.8175,42.6057,42.6351,1069979.7446874,0
+EWL.US,D,20201218,000000,42.7116,42.7116,42.5479,42.6537,584917.81300548,0
+EWL.US,D,20201221,000000,41.7106,42.0763,41.4126,42.0577,937969.80647441,0
+EWL.US,D,20201222,000000,42.0861,42.0959,41.9322,41.9606,826166.06434424,0
+EWL.US,D,20201223,000000,42.1145,42.192,41.9518,42.1538,650370.42433628,0
+EWL.US,D,20201224,000000,42.0381,42.1106,41.9606,42.0959,281742.24760798,0
+EWL.US,D,20201228,000000,42.7018,42.8224,42.6753,42.7596,475715.20167502,0
+EWL.US,D,20201229,000000,43.1831,43.3331,43.1067,43.2223,541298.37957145,0
+EWL.US,D,20201230,000000,43.3086,43.5537,43.3086,43.3664,652187.1356909,0
+EWL.US,D,20201231,000000,43.4439,43.4439,42.8851,43.0106,639070.29610135,0
+EWL.US,D,20210104,000000,43.8282,43.8752,43.289,43.4821,1117557.9971935,0
+EWL.US,D,20210105,000000,43.5498,43.886,43.4341,43.7998,1451134.151306,0
+EWL.US,D,20210106,000000,43.4723,43.838,43.4723,43.6066,1261885.0547815,0
+EWL.US,D,20210107,000000,43.6743,43.7517,43.5057,43.6262,1098775.792717,0
+EWL.US,D,20210108,000000,43.6645,43.7703,43.3959,43.7615,812928.85870201,0
+EWL.US,D,20210111,000000,43.3664,43.636,43.3664,43.5302,616990.26579143,0
+EWL.US,D,20210112,000000,43.4821,43.79,43.4047,43.7615,900980.70645138,0
+EWL.US,D,20210113,000000,43.6556,43.7703,43.5635,43.6262,496169.2702223,0
+EWL.US,D,20210114,000000,43.5498,43.7517,43.5498,43.6458,386195.50011358,0
+EWL.US,D,20210115,000000,43.4919,43.6556,43.3282,43.4341,843987.38050172,0
+EWL.US,D,20210119,000000,43.7419,43.7419,43.4282,43.5978,563537.53788324,0
+EWL.US,D,20210120,000000,43.7419,43.8762,43.6556,43.838,436621.73583247,0
+EWL.US,D,20210121,000000,43.9821,44.035,43.7851,44.0017,897675.74025882,0
+EWL.US,D,20210122,000000,43.8958,44.0448,43.8331,43.9821,647435.73676345,0
+EWL.US,D,20210125,000000,43.8184,44.0017,43.5831,43.9635,1128229.7738313,0
+EWL.US,D,20210126,000000,44.0399,44.1125,43.8958,44.0792,620526.78362773,0
+EWL.US,D,20210127,000000,43.6262,43.8282,43.2988,43.4439,1898270.5758771,0
+EWL.US,D,20210128,000000,43.588,43.8576,43.54,43.54,1385004.225916,0
+EWL.US,D,20210129,000000,42.7596,42.8273,42.1538,42.3841,1706878.3515838,0
+EWL.US,D,20210201,000000,42.8469,42.8949,42.693,42.789,1318667.2301133,0
+EWL.US,D,20210202,000000,43.0008,43.1351,42.9184,43.1165,871243.1510774,0
+EWL.US,D,20210203,000000,43.0292,43.0292,42.789,42.9625,849945.50010997,0
+EWL.US,D,20210204,000000,42.7988,42.991,42.688,42.991,1294342.0669053,0
+EWL.US,D,20210205,000000,42.789,42.8322,42.6635,42.8077,972617.88877771,0
+EWL.US,D,20210208,000000,43.0292,43.0723,42.7694,42.8469,696008.53928114,0
+EWL.US,D,20210209,000000,43.1547,43.4321,43.1449,43.4145,938604.27837928,0
+EWL.US,D,20210210,000000,43.6841,43.7331,43.2459,43.4341,779158.02051155,0
+EWL.US,D,20210211,000000,43.5586,43.6939,43.4821,43.6841,941584.86826034,0
+EWL.US,D,20210212,000000,43.4439,43.6841,43.4341,43.6645,323577.6113288,0
+EWL.US,D,20210216,000000,43.8674,43.9056,43.6645,43.7802,699036.05152173,0
+EWL.US,D,20210217,000000,43.2027,43.2508,42.9527,43.1645,698304.67474393,0
+EWL.US,D,20210218,000000,43.0586,43.1253,42.8371,43.087,609545.93144782,0
+EWL.US,D,20210219,000000,43.1547,43.1547,42.8567,42.9047,658876.63207695,0
+EWL.US,D,20210222,000000,42.8949,43.0194,42.789,42.789,754705.35089178,0
+EWL.US,D,20210223,000000,42.2694,42.3557,41.9704,42.2204,924727.5005757,0
+EWL.US,D,20210224,000000,42.2596,42.5724,42.1244,42.442,875906.82559357,0
+EWL.US,D,20210225,000000,42.49,42.5479,41.8067,41.8263,1052229.8321205,0
+EWL.US,D,20210226,000000,42.0381,42.0381,41.4607,41.6146,1815179.2375704,0
+EWL.US,D,20210301,000000,41.8744,42.1636,41.8312,42.1342,1175311.2613572,0
+EWL.US,D,20210302,000000,42.3557,42.5292,42.3263,42.4037,932294.24107459,0
+EWL.US,D,20210303,000000,42.0381,42.144,41.7881,41.8842,493500.8160372,0
+EWL.US,D,20210304,000000,41.9126,42.0048,41.2097,41.4214,1181719.2235861,0
+EWL.US,D,20210305,000000,41.5371,41.7685,40.9979,41.6724,1634941.2741771,0
+EWL.US,D,20210308,000000,41.595,41.8018,41.4312,41.4411,1580994.8414426,0
+EWL.US,D,20210309,000000,41.99,42.2832,41.9704,42.1822,690725.69362951,0
+EWL.US,D,20210310,000000,42.5096,42.5096,42.2165,42.2881,479502.65212964,0
+EWL.US,D,20210311,000000,42.49,42.6351,42.3557,42.5479,785171.22288968,0
+EWL.US,D,20210312,000000,42.0861,42.3175,42.0234,42.3077,631006.79062228,0
+EWL.US,D,20210315,000000,42.3263,42.5479,42.1822,42.5381,474905.28094758,0
+EWL.US,D,20210316,000000,42.6733,42.7792,42.6253,42.741,532596.32198234,0
+EWL.US,D,20210317,000000,42.442,42.8518,42.3361,42.8273,3002595.4476335,0
+EWL.US,D,20210318,000000,42.5871,42.9429,42.3841,42.3841,3273129.371623,0
+EWL.US,D,20210319,000000,42.5577,42.789,42.4518,42.7018,1061731.6099241,0
+EWL.US,D,20210322,000000,42.9714,43.3949,42.9429,43.2606,597230.85217535,0
+EWL.US,D,20210323,000000,43.1067,43.2076,42.8753,42.9331,470030.45581355,0
+EWL.US,D,20210324,000000,42.8371,42.9625,42.7508,42.7694,659783.45767732,0
+EWL.US,D,20210325,000000,42.9625,42.9812,42.7214,42.9429,473240.55723577,0
+EWL.US,D,20210326,000000,42.8567,43.1498,42.8077,43.1067,875016.3208139,0
+EWL.US,D,20210329,000000,42.9135,43.0772,42.8949,42.991,841994.20027324,0
+EWL.US,D,20210330,000000,42.8949,42.9812,42.7988,42.9527,505843.4366946,0
+EWL.US,D,20210331,000000,42.8077,42.8655,42.5292,42.5577,1518702.3490206,0
+EWL.US,D,20210401,000000,42.8273,43.2802,42.7988,43.2704,1152401.9293452,0
+EWL.US,D,20210405,000000,43.636,44.0546,43.589,44.0017,772698.03566665,0
+EWL.US,D,20210406,000000,43.6066,43.7507,43.5978,43.6645,569596.6425696,0
+EWL.US,D,20210407,000000,43.7802,43.8576,43.6556,43.7321,827839.9685177,0
+EWL.US,D,20210408,000000,44.088,44.3527,44.0301,44.2811,2191058.9589478,0
+EWL.US,D,20210409,000000,44.2713,44.5115,44.2331,44.4929,846283.51596451,0
+EWL.US,D,20210412,000000,44.2909,44.3389,44.1988,44.2517,3261021.3627632,0
+EWL.US,D,20210413,000000,44.1458,44.3193,44.0792,44.3193,512404.40661761,0
+EWL.US,D,20210414,000000,44.3291,44.3576,44.0978,44.1458,3497414.1699425,0
+EWL.US,D,20210415,000000,44.3772,44.5987,44.3772,44.5693,1323229.9195514,0
+EWL.US,D,20210416,000000,44.6174,45.0654,44.5693,45.0419,686482.28024647,0
+EWL.US,D,20210419,000000,45.1281,45.1379,44.935,45.0987,801621.59010802,0
+EWL.US,D,20210420,000000,44.8781,44.887,44.6085,44.7144,750345.65166122,0
+EWL.US,D,20210421,000000,44.6468,45.0556,44.6085,45.0222,1365097.9249136,0
+EWL.US,D,20210422,000000,45.1281,45.1281,44.8252,44.9448,1243377.2441032,0
+EWL.US,D,20210423,000000,44.9546,45.3595,44.9066,45.2624,790748.86336527,0
+EWL.US,D,20210426,000000,45.0605,45.1379,44.9928,45.0419,379296.89321225,0
+EWL.US,D,20210427,000000,44.8389,44.9017,44.7281,44.8389,612961.06318013,0
+EWL.US,D,20210428,000000,44.7527,45.0419,44.7232,44.9644,1454349.3529847,0
+EWL.US,D,20210429,000000,45.1183,45.1281,44.7811,45.0605,853218.84471242,0
+EWL.US,D,20210430,000000,44.935,44.9977,44.4154,44.5605,948404.93121203,0
+EWL.US,D,20210503,000000,44.9066,45.0752,44.8487,45.0026,1160598.0414925,0
+EWL.US,D,20210504,000000,44.4929,44.5987,44.1939,44.3389,1409327.3490215,0
+EWL.US,D,20210505,000000,44.8105,44.9889,44.8105,44.8968,446461.15061439,0
+EWL.US,D,20210506,000000,45.0507,45.2918,44.935,45.2536,1421002.8561326,0
+EWL.US,D,20210507,000000,45.3683,45.8016,45.3242,45.8016,1982303.4215281,0
+EWL.US,D,20210510,000000,45.5712,45.6242,45.2673,45.2918,1328827.9610529,0
+EWL.US,D,20210511,000000,44.7232,44.9164,44.6468,44.8487,1254951.7661362,0
+EWL.US,D,20210512,000000,44.7046,44.9066,44.3438,44.3968,1262262.4737603,0
+EWL.US,D,20210513,000000,44.6566,45.0556,44.6566,44.9262,2495699.3180035,0
+EWL.US,D,20210514,000000,45.2242,45.484,45.186,45.4261,1347379.6339368,0
+EWL.US,D,20210517,000000,45.5418,45.6193,45.4163,45.532,1184372.3770018,0
+EWL.US,D,20210518,000000,45.8497,45.8791,45.7055,45.7252,1783046.6017581,0
+EWL.US,D,20210519,000000,45.2144,45.4654,45.0419,45.3203,1354870.89064,0
+EWL.US,D,20210520,000000,45.6379,46.0085,45.5997,45.9369,1595187.8351473,0
+EWL.US,D,20210521,000000,46.1673,46.2781,46.0526,46.2251,1151784.7983123,0
+EWL.US,D,20210524,000000,46.3408,46.4849,46.3124,46.3986,972986.12729484,0
+EWL.US,D,20210525,000000,46.7163,46.7594,46.5624,46.7065,654268.04033066,0
+EWL.US,D,20210526,000000,46.7643,46.8898,46.7261,46.8124,591152.36651441,0
+EWL.US,D,20210527,000000,46.7643,46.8516,46.6682,46.8222,1030031.4758605,0
+EWL.US,D,20210528,000000,46.8702,47.0917,46.8516,46.9084,962772.35368802,0
+EWL.US,D,20210601,000000,47.3898,47.4094,47.1496,47.2172,1018784.3902929,0
+EWL.US,D,20210602,000000,47.2261,47.3564,47.178,47.2555,504789.7237079,0
+EWL.US,D,20210603,000000,47.0819,47.1398,46.9957,47.1016,384386.94916931,0
+EWL.US,D,20210604,000000,47.5447,47.6741,47.4839,47.6309,752134.8216309,0
+EWL.US,D,20210607,000000,47.7947,48.0113,47.7172,47.9486,1069827.7570446,0
+EWL.US,D,20210608,000000,48.2182,48.2417,48.0348,48.0642,1162084.2562279,0
+EWL.US,D,20210609,000000,48.4583,48.6123,48.4103,48.478,1513048.204698,0
+EWL.US,D,20210610,000000,48.4387,48.6544,48.4387,48.625,1411701.0083826,0
+EWL.US,D,20210611,000000,48.6642,48.6936,48.4976,48.6642,832265.97108236,0
+EWL.US,D,20210614,000000,48.6446,48.7721,48.5368,48.7525,786300.41967214,0
+EWL.US,D,20210615,000000,49.0073,49.0157,48.8603,48.9877,752495.91978898,0
+EWL.US,D,20210616,000000,49.0466,49.1054,48.5515,48.6152,1265728.6080573,0
+EWL.US,D,20210617,000000,48.2035,48.3113,47.9976,48.2133,749708.11960247,0
+EWL.US,D,20210618,000000,47.7623,47.8505,47.5711,47.6545,1305392.2825732,0
+EWL.US,D,20210621,000000,47.7721,48.2329,47.7329,48.2133,709803.71298119,0
+EWL.US,D,20210622,000000,47.9682,48.1446,47.9045,48.076,968172.50523845,0
+EWL.US,D,20210623,000000,48.1642,48.1642,47.7329,47.7721,735400.88015283,0
+EWL.US,D,20210624,000000,48.1348,48.2721,48.1201,48.1937,585354.39495931,0
+EWL.US,D,20210625,000000,48.3407,48.3603,48.1986,48.3505,533235.89414368,0
+EWL.US,D,20210628,000000,48.1937,48.228,48.0858,48.1642,548228.60806289,0
+EWL.US,D,20210629,000000,48.1839,48.2329,48.125,48.2035,516259.18045763,0
+EWL.US,D,20210630,000000,47.7231,47.8701,47.5221,47.6741,1449478.6080559,0
+EWL.US,D,20210701,000000,47.7133,47.8799,47.6398,47.8211,761268.36091738,0
+EWL.US,D,20210702,000000,47.7329,47.9976,47.6447,47.9976,528260.08393154,0
+EWL.US,D,20210706,000000,47.9682,47.978,47.6446,47.8113,400841.39659283,0
+EWL.US,D,20210707,000000,47.978,48.2329,47.9143,48.174,930516.29166915,0
+EWL.US,D,20210708,000000,47.9486,48.1789,47.8309,48.1152,1595532.6124847,0
+EWL.US,D,20210709,000000,48.076,48.3407,48.0564,48.3113,2857402.3664968,0
+EWL.US,D,20210712,000000,48.5662,48.6593,48.5515,48.6544,1174762.473761,0
+EWL.US,D,20210713,000000,48.4093,48.5564,48.3848,48.4682,626731.75564913,0
+EWL.US,D,20210714,000000,48.3211,48.576,48.2819,48.527,580637.67777586,0
+EWL.US,D,20210715,000000,48.2231,48.3113,48.0711,48.2035,827614.53718172,0
+EWL.US,D,20210716,000000,48.2329,48.2816,48.0074,48.1544,837879.31335325,0
+EWL.US,D,20210719,000000,47.6643,47.7623,47.478,47.6643,1171327.9610541,0
+EWL.US,D,20210720,000000,47.6839,47.9486,47.6349,47.8701,1144575.0757663,0
+EWL.US,D,20210721,000000,48.0858,48.4583,48.027,48.4191,730820.84984277,0
+EWL.US,D,20210722,000000,48.174,48.1937,48.027,48.1152,578079.3891305,0
+EWL.US,D,20210723,000000,48.5466,48.6642,48.4632,48.6152,710903.32827613,0
+EWL.US,D,20210726,000000,48.478,48.6054,48.4289,48.576,516411.16810044,0
+EWL.US,D,20210727,000000,48.4976,48.625,48.3897,48.5858,862368.7048196,0
+EWL.US,D,20210728,000000,48.4289,48.8113,48.3897,48.7819,663175.12822987,0
+EWL.US,D,20210729,000000,49.0466,49.1405,49.0024,49.0466,1298530.3975185,0
+EWL.US,D,20210730,000000,49.2916,49.3456,49.174,49.2524,1198911.1680951,0
+EWL.US,D,20210802,000000,49.4387,49.5857,49.321,49.4485,981919.73652769,0
+EWL.US,D,20210803,000000,49.5759,49.6838,49.4534,49.6838,630001.0200464,0
+EWL.US,D,20210804,000000,49.7916,49.8112,49.4387,49.4583,521939.84611392,0
+EWL.US,D,20210805,000000,49.5171,49.6053,49.4975,49.5759,386500.49545048,0
+EWL.US,D,20210806,000000,49.2524,49.2916,49.0073,49.1348,1452645.8673238,0
+EWL.US,D,20210809,000000,49.3014,49.3407,49.1299,49.1544,914825.86266484,0
+EWL.US,D,20210810,000000,49.2622,49.2916,49.1445,49.272,869510.08392889,0
+EWL.US,D,20210811,000000,49.4583,49.4877,49.3323,49.3995,314035.03147343,0
+EWL.US,D,20210812,000000,49.4093,49.5416,49.3505,49.5367,517184.36698129,0
+EWL.US,D,20210813,000000,49.7328,50.0367,49.6936,50.0367,1195373.6302075,0
+EWL.US,D,20210816,000000,49.9289,50.1543,49.8308,50.1445,982380.79971258,0
+EWL.US,D,20210817,000000,50.1053,50.1887,49.9387,50.0955,2441612.1181904,0
+EWL.US,D,20210818,000000,50.2622,50.272,49.9289,49.9485,709167.20097374,0
+EWL.US,D,20210819,000000,49.3799,49.7622,49.3407,49.6348,1275572.1030444,0
+EWL.US,D,20210820,000000,49.6053,49.8504,49.5759,49.821,891242.27674756,0
+EWL.US,D,20210823,000000,49.9975,50.1739,49.9094,50.0661,823434.36697891,0
+EWL.US,D,20210824,000000,50.0073,50.0661,49.9191,49.9583,1599837.2289454,0
+EWL.US,D,20210825,000000,49.5857,49.7524,49.4975,49.674,548334.69339746,0
+EWL.US,D,20210826,000000,49.6053,49.7034,49.5073,49.5759,1549276.3464557,0
+EWL.US,D,20210827,000000,49.723,50.2328,49.7132,50.1543,1792886.01654,0
+EWL.US,D,20210830,000000,49.8602,50.0024,49.8308,49.9877,854491.86872733,0
+EWL.US,D,20210831,000000,50.1249,50.1249,49.7345,49.8406,1052463.4238668,0
+EWL.US,D,20210901,000000,49.8798,50.0759,49.8504,49.9779,840168.30845698,0
+EWL.US,D,20210902,000000,50.0171,50.0318,49.8357,49.9387,771728.98693735,0
+EWL.US,D,20210903,000000,49.674,49.8112,49.522,49.7426,670822.45278098,0
+EWL.US,D,20210907,000000,49.7132,49.7328,49.3309,49.3799,951412.04242674,0
+EWL.US,D,20210908,000000,48.8701,48.9681,48.6643,48.7426,3209705.6423159,0
+EWL.US,D,20210909,000000,48.8383,48.9779,48.6152,48.674,4609125.2331188,0
+EWL.US,D,20210910,000000,48.8603,48.8603,48.4191,48.4191,1430563.7969112,0
+EWL.US,D,20210913,000000,48.674,48.6887,48.2819,48.4583,1369208.7316284,0
+EWL.US,D,20210914,000000,48.625,48.7083,48.4878,48.5172,1805070.5292469,0
+EWL.US,D,20210915,000000,48.3799,48.4044,48.1054,48.3211,1461152.0750644,0
+EWL.US,D,20210916,000000,48.2721,48.3064,48.0858,48.2623,1071443.5182943,0
+EWL.US,D,20210917,000000,47.9486,48.0074,47.4094,47.4486,2171229.1617924,0
+EWL.US,D,20210920,000000,46.5663,46.9192,46.4732,46.7918,1787049.2830358,0
+EWL.US,D,20210921,000000,47.3211,47.4682,47.2525,47.2819,1739345.5642206,0
+EWL.US,D,20210922,000000,47.4976,47.6937,47.3408,47.3996,1478706.1377829,0
+EWL.US,D,20210923,000000,47.8309,48.0564,47.8113,47.8407,1144002.8269904,0
+EWL.US,D,20210924,000000,47.2819,47.478,47.1545,47.2035,1377963.8318848,0
+EWL.US,D,20210927,000000,46.6741,46.8457,46.5761,46.7526,983122.37700332,0
+EWL.US,D,20210928,000000,45.8898,45.8898,45.5173,45.7036,2694285.9640733,0
+EWL.US,D,20210929,000000,46.0173,46.0712,45.7575,45.8604,1583351.1599317,0
+EWL.US,D,20210930,000000,45.9095,45.9928,45.6448,45.6644,2013752.6229734,0
+EWL.US,D,20211001,000000,45.9389,46.1349,45.7428,46.0565,2743427.955213,0
+EWL.US,D,20211004,000000,46.2232,46.3114,45.9732,46.0467,1698374.1839458,0
+EWL.US,D,20211005,000000,45.8997,46.0908,45.8506,45.9193,1085859.9032324,0
+EWL.US,D,20211006,000000,45.5957,46.0859,45.5467,46.0565,1470649.7726629,0
+EWL.US,D,20211007,000000,46.4683,46.6936,46.4094,46.4584,2187662.1881387,0
+EWL.US,D,20211008,000000,46.5369,46.7084,46.4241,46.6937,1913872.2604188,0
+EWL.US,D,20211011,000000,46.4879,46.6839,46.3702,46.38,888306.56912343,0
+EWL.US,D,20211012,000000,46.4781,46.5369,46.3212,46.3702,1069348.3329364,0
+EWL.US,D,20211013,000000,46.7918,47.1055,46.782,47.0663,1404318.8971679,0
+EWL.US,D,20211014,000000,47.3604,47.478,47.3113,47.4682,1205885.2587922,0
+EWL.US,D,20211015,000000,47.4388,47.6937,47.4388,47.6937,1571502.2441006,0
+EWL.US,D,20211018,000000,47.5074,47.6839,47.4376,47.6643,1320607.3676745,0
+EWL.US,D,20211019,000000,47.478,47.6741,47.4584,47.5662,1663629.1967695,0
+EWL.US,D,20211020,000000,47.9878,48.1032,47.951,48.076,718216.07600281,0
+EWL.US,D,20211021,000000,48.0956,48.3113,48.027,48.2917,1407443.3142814,0
+EWL.US,D,20211022,000000,48.2917,48.5564,48.2672,48.5564,1847293.5124594,0
+EWL.US,D,20211025,000000,48.174,48.2427,48.0025,48.1544,1460730.79388,0
+EWL.US,D,20211026,000000,48.3407,48.5123,48.3113,48.4682,1709418.2793059,0
+EWL.US,D,20211027,000000,48.674,48.7132,48.3897,48.3897,1555163.0624733,0
+EWL.US,D,20211028,000000,48.7721,49.076,48.7132,49.0662,963403.765439,0
+EWL.US,D,20211029,000000,48.7819,48.9387,48.6055,48.8505,1055064.5546665,0
+EWL.US,D,20211101,000000,49.1642,49.5073,49.1152,49.5073,1047879.3133516,0
+EWL.US,D,20211102,000000,49.4289,49.573,49.3931,49.5465,1156304.645596,0
+EWL.US,D,20211103,000000,49.7916,50.1838,49.6544,50.1249,2114338.8610234,0
+EWL.US,D,20211104,000000,50.1347,50.2426,50.0612,50.2328,1179744.4042809,0
+EWL.US,D,20211105,000000,49.8504,49.9191,49.7231,49.9093,1065124.300528,0
+EWL.US,D,20211108,000000,49.9485,50.0024,49.821,49.8798,1166910.1188998,0
+EWL.US,D,20211109,000000,50.1347,50.1936,49.9485,50.1936,1928081.5749442,0
+EWL.US,D,20211110,000000,50.0661,50.0955,49.6446,49.6446,1193420.2319795,0
+EWL.US,D,20211111,000000,49.8112,49.8602,49.6936,49.7524,458896.59593954,0
+EWL.US,D,20211112,000000,49.9485,50.1838,49.8602,50.0661,1127762.5903386,0
+EWL.US,D,20211115,000000,50.1249,50.1641,49.7965,49.8308,1102874.3588163,0
+EWL.US,D,20211116,000000,49.8014,49.8896,49.6446,49.6544,1609708.2653174,0
+EWL.US,D,20211117,000000,49.7916,50.0122,49.772,49.9681,1728362.6719381,0
+EWL.US,D,20211118,000000,49.9191,50.0563,49.8259,50.0269,1461526.4338893,0
+EWL.US,D,20211119,000000,49.9681,50.0269,49.6053,49.6446,872125.49544671,0
+EWL.US,D,20211122,000000,49.5465,49.6152,49.1348,49.1446,1029030.8055411,0
+EWL.US,D,20211123,000000,48.8015,48.9485,48.5564,48.6936,1030738.3714072,0
+EWL.US,D,20211124,000000,48.3015,48.6838,48.2868,48.6446,1063304.5290195,0
+EWL.US,D,20211126,000000,48.6348,48.723,48.2623,48.3603,1778707.3035534,0
+EWL.US,D,20211129,000000,48.5564,48.6838,48.3701,48.5466,1383372.1438456,0
+EWL.US,D,20211130,000000,48.7525,48.8603,48.0578,48.4093,4092645.7215816,0
+EWL.US,D,20211201,000000,48.6544,48.9436,47.9878,48.0074,3144833.4401714,0
+EWL.US,D,20211202,000000,48.2819,48.6299,48.2721,48.527,2583140.1550277,0
+EWL.US,D,20211203,000000,49.0073,49.0269,48.3897,48.6446,2256107.6299661,0
+EWL.US,D,20211206,000000,49.0466,49.1936,48.9436,49.0662,1700480.5898679,0
+EWL.US,D,20211207,000000,49.3014,49.7818,49.3014,49.7818,1052790.8603322,0
+EWL.US,D,20211208,000000,50.1838,50.3014,50.022,50.3014,2096754.1967662,0
+EWL.US,D,20211209,000000,50.0465,50.0808,49.9289,49.9681,1165943.1102731,0
+EWL.US,D,20211210,000000,50.1445,50.3332,50.12,50.2328,1022841.1342891,0
+EWL.US,D,20211213,000000,50.2034,50.2769,49.8651,49.8798,2135440.6621424,0
+EWL.US,D,20211214,000000,49.7818,49.9191,49.2867,49.4191,1912033.1079357,0
+EWL.US,D,20211215,000000,49.7034,50.2426,49.5465,50.223,2160660.4103353,0
+EWL.US,D,20211216,000000,50.8504,50.9386,50.6837,50.8504,3597811.6985032,0
+EWL.US,D,20211217,000000,50.4288,50.522,50.2034,50.2132,2131505.3042502,0
+EWL.US,D,20211220,000000,50.0857,50.2328,50.0073,50.2034,1817624.3005221,0
+EWL.US,D,20211221,000000,50.2426,50.5563,50.1249,50.5563,1062798.5835777,0
+EWL.US,D,20211222,000000,50.2034,50.9092,50.2034,50.8994,1148604.2783776,0
+EWL.US,D,20211223,000000,50.8406,51.1543,50.8161,51.0857,1309294.9988241,0
+EWL.US,D,20211227,000000,51.3209,51.6347,51.2915,51.6347,916428.36324772,0
+EWL.US,D,20211228,000000,51.8111,52.017,51.7327,51.9484,882514.7178761,0
+EWL.US,D,20211229,000000,51.7915,52.017,51.7376,51.9778,900199.34716018,0
+EWL.US,D,20211230,000000,51.8699,51.9778,51.6445,51.7523,1300002.3315357,0
+EWL.US,D,20211231,000000,51.7523,51.919,51.6151,51.6935,1238658.4868171,0
+EWL.US,D,20220103,000000,51.8797,51.8797,51.5464,51.8601,1688796.9223464,0
+EWL.US,D,20220104,000000,51.7719,51.8797,51.5856,51.7425,1319653.6197146,0
+EWL.US,D,20220105,000000,51.6739,51.6935,51.1249,51.1543,1593528.211692,0
+EWL.US,D,20220106,000000,51.0563,51.1396,50.7082,50.772,1970005.6831276,0
+EWL.US,D,20220107,000000,50.7916,51.071,50.6739,50.9974,1766432.0062814,0
+EWL.US,D,20220110,000000,49.8504,49.9093,49.4926,49.7818,2746157.6124757,0
+EWL.US,D,20220111,000000,49.9779,50.4092,49.8896,50.3994,1899031.5341424,0
+EWL.US,D,20220112,000000,50.4386,50.7131,50.3994,50.6543,2133900.3846885,0
+EWL.US,D,20220113,000000,50.6935,50.7424,50.2426,50.321,2591937.0773872,0
+EWL.US,D,20220114,000000,50.1543,50.3406,49.8553,50.0759,2170615.0909134,0
+EWL.US,D,20220118,000000,49.8896,49.901,49.6103,49.7426,3563378.8470229,0
+EWL.US,D,20220119,000000,49.7916,49.9485,49.6397,49.7328,1889784.7691623,0
+EWL.US,D,20220120,000000,49.821,50.0469,49.3554,49.3701,1869815.2249796,0
+EWL.US,D,20220121,000000,49.3897,49.4171,48.8603,48.8603,3061868.5882252,0
+EWL.US,D,20220124,000000,47.7505,47.9976,46.7722,47.929,5389887.7943158,0
+EWL.US,D,20220125,000000,47.5074,47.7525,47.1055,47.4878,3307910.0605945,0
+EWL.US,D,20220126,000000,48.1054,48.1651,47.179,47.38,4708551.6728475,0
+EWL.US,D,20220127,000000,47.4584,47.7035,47.1741,47.3408,3364649.3937719,0
+EWL.US,D,20220128,000000,47.0761,47.7623,46.8604,47.7231,2636910.1188883,0
+EWL.US,D,20220131,000000,47.7035,48.3652,47.7035,48.3603,2226089.5604863,0
+EWL.US,D,20220201,000000,48.9093,49.0367,48.5613,49.0367,2291545.231971,0
+EWL.US,D,20220202,000000,48.9681,49.1152,48.8799,49.0466,2241384.2095886,0
+EWL.US,D,20220203,000000,48.3897,48.4949,47.9976,48.0172,2028351.5970931,0
+EWL.US,D,20220204,000000,47.8505,48.076,47.6153,47.9094,3272748.8924903,0
+EWL.US,D,20220207,000000,47.9192,48.1446,47.8309,47.9094,2415416.1809092,0
+EWL.US,D,20220208,000000,47.7133,47.9143,47.5858,47.8897,1603043.2501624,0
+EWL.US,D,20220209,000000,48.7917,48.8505,48.6005,48.7426,1598795.7565742,0
+EWL.US,D,20220210,000000,47.978,48.5564,47.9192,48.027,1769436.0573423,0
+EWL.US,D,20220211,000000,48.125,48.2819,47.5025,47.6937,5858049.5161587,0
+EWL.US,D,20220214,000000,47.3113,47.3359,47.0074,47.2623,2686131.674029,0
+EWL.US,D,20220215,000000,47.8113,47.978,47.7133,47.9682,1500364.8869084,0
+EWL.US,D,20220216,000000,47.8505,48.2182,47.8113,48.2035,1434942.8771164,0
+EWL.US,D,20220217,000000,47.8015,47.8113,47.3996,47.3996,2454250.5537231,0
+EWL.US,D,20220218,000000,47.5368,47.6349,47.2084,47.3506,2236589.9685067,0
+EWL.US,D,20220222,000000,46.929,47.2182,46.7035,46.9486,2642932.5017281,0
+EWL.US,D,20220223,000000,47.7427,47.7525,46.8114,46.88,3275376.5446236,0
+EWL.US,D,20220224,000000,45.4585,46.3996,45.1742,46.3212,4184780.8346609,0
+EWL.US,D,20220225,000000,46.6839,47.4192,46.6349,47.3408,3104340.4639535,0
+EWL.US,D,20220228,000000,47.1349,47.4976,46.8065,46.9976,2982386.1913967,0
+EWL.US,D,20220301,000000,47.1545,47.2721,46.3506,46.4879,2712315.3706947,0
+EWL.US,D,20220302,000000,46.5565,46.9584,46.4683,46.7918,1316485.3403955,0
+EWL.US,D,20220303,000000,46.7526,46.7624,45.9585,46.1349,4095935.3870048,0
+EWL.US,D,20220304,000000,44.9291,45.0713,44.5762,45.0271,3238774.044041,0
+EWL.US,D,20220307,000000,44.2919,44.3605,43.1449,43.3508,3479695.8789657,0
+EWL.US,D,20220308,000000,43.6155,44.3654,42.9978,43.5566,4677772.6451024,0
+EWL.US,D,20220309,000000,44.7821,45.7552,44.5566,45.5075,2937651.8418984,0
+EWL.US,D,20220310,000000,44.8213,45.1859,44.5174,44.8409,1796381.7323246,0
+EWL.US,D,20220311,000000,45.1938,45.2134,44.2723,44.2723,3741734.8157788,0
+EWL.US,D,20220314,000000,45.1252,45.532,44.8997,44.9389,1292387.648626,0
+EWL.US,D,20220315,000000,45.2428,45.4585,44.9291,45.4389,1231924.1081742,0
+EWL.US,D,20220316,000000,46.1055,46.5075,45.5173,46.38,2092659.7108721,0
+EWL.US,D,20220317,000000,46.4977,47.2672,46.4879,47.2525,2488369.2294048,0
+EWL.US,D,20220318,000000,47.1055,48.0466,47.0957,48.0074,1144820.9081282,0
+EWL.US,D,20220321,000000,47.8897,47.9878,47.5466,47.6251,1183561.436223,0
+EWL.US,D,20220322,000000,47.8113,48.1054,47.7819,48.0172,1178202.0867243,0
+EWL.US,D,20220323,000000,47.4682,47.6447,47.3604,47.429,1115765.7670699,0
+EWL.US,D,20220324,000000,47.6349,47.8407,47.5466,47.8113,944861.27301667,0
+EWL.US,D,20220325,000000,47.8211,47.8603,47.4976,47.8505,737170.66914792,0
+EWL.US,D,20220328,000000,47.7525,47.8996,47.576,47.8407,742767.6905981,0
+EWL.US,D,20220329,000000,48.6936,48.8113,48.3113,48.7819,924351.10164821,0
+EWL.US,D,20220330,000000,48.6054,48.7868,48.527,48.6838,801793.9787767,0
+EWL.US,D,20220331,000000,48.5466,48.7328,48.0956,48.1348,1172616.2858384,0
+EWL.US,D,20220401,000000,48.2917,48.5368,48.1473,48.5368,824928.74212462,0
+EWL.US,D,20220404,000000,48.5368,48.8897,48.5319,48.8113,2403036.8384052,0
+EWL.US,D,20220405,000000,48.7623,48.9485,48.5515,48.7328,1074992.2767461,0
+EWL.US,D,20220406,000000,47.9976,48.4191,47.8701,48.2035,1497606.6682094,0
+EWL.US,D,20220407,000000,48.4485,48.7819,48.2623,48.6936,1255876.9526599,0
+EWL.US,D,20220408,000000,48.4485,49.0367,48.3995,48.8603,989572.16133528,0
+EWL.US,D,20220411,000000,48.9681,49.2622,48.8799,48.9387,1184723.2746469,0
+EWL.US,D,20220412,000000,48.8015,48.8848,48.2623,48.3407,1563107.221951,0
+EWL.US,D,20220413,000000,48.3505,48.576,48.3015,48.5172,1109669.940537,0
+EWL.US,D,20220414,000000,48.6642,48.7181,48.2427,48.2819,1150621.9398372,0
+EWL.US,D,20220418,000000,48.2917,48.4191,48.0025,48.125,1071349.6735753,0
+EWL.US,D,20220419,000000,47.5564,47.6937,47.4682,47.6447,1516597.9832011,0
+EWL.US,D,20220420,000000,47.6349,47.8897,47.576,47.6643,1756107.0470836,0
+EWL.US,D,20220421,000000,47.8211,47.929,46.8898,47.027,1814823.2396688,0
+EWL.US,D,20220422,000000,47.3211,47.331,46.7329,46.7427,1482128.4098742,0
+EWL.US,D,20220425,000000,46.6741,46.9143,46.2526,46.7624,1755747.9890281,0
+EWL.US,D,20220426,000000,46.4486,46.4879,45.2722,45.2722,1710354.6863938,0
+EWL.US,D,20220427,000000,45.5173,45.935,45.3605,45.7036,1693824.7551745,0
+EWL.US,D,20220428,000000,45.7526,46.1741,45.5173,46.0761,1698894.4101057,0
+EWL.US,D,20220429,000000,46.1741,46.4192,45.4193,45.4879,1847333.2944599,0
+EWL.US,D,20220502,000000,45.2918,45.4389,44.7527,45.2036,2006152.2207818,0
+EWL.US,D,20220503,000000,45.2428,45.3213,44.9781,45.086,1471996.2403709,0
+EWL.US,D,20220504,000000,44.8605,45.6252,44.3409,45.6055,2382703.1359106,0
+EWL.US,D,20220505,000000,44.9095,44.983,44.0958,44.3801,2065285.6143463,0
+EWL.US,D,20220506,000000,43.8017,44.0762,43.5027,43.7037,1981059.9790007,0
+EWL.US,D,20220509,000000,42.8802,42.89,42.1547,42.2724,2668963.1906997,0
+EWL.US,D,20220510,000000,43.1449,43.2184,42.5861,42.7626,2272986.418728,0
+EWL.US,D,20220511,000000,42.5959,43.1253,42.2626,42.3116,2460637.0948748,0
+EWL.US,D,20220512,000000,42.0665,42.6449,41.8901,42.1449,2872269.6141068,0
+EWL.US,D,20220513,000000,42.5763,43.0959,42.5371,42.9586,1392430.1993363,0
+EWL.US,D,20220516,000000,42.89,43.2429,42.7528,43.0567,1301390.6213468,0
+EWL.US,D,20220517,000000,43.6645,43.6645,43.3606,43.5762,1132278.3574172,0
+EWL.US,D,20220518,000000,43.0469,43.2233,42.7724,42.8312,1216509.0930192,0
+EWL.US,D,20220519,000000,42.3998,43.1939,42.3998,42.9488,1499133.6849965,0
+EWL.US,D,20220520,000000,42.8998,42.9194,42.3508,42.8116,1337016.9328411,0
+EWL.US,D,20220523,000000,43.341,43.7625,43.3115,43.6449,962492.85963346,0
+EWL.US,D,20220524,000000,43.9292,44.189,43.8409,44.0762,1590542.5215544,0
+EWL.US,D,20220525,000000,43.7723,43.9586,43.537,43.7331,1391021.5084993,0
+EWL.US,D,20220526,000000,44.0664,44.3213,43.9978,44.2723,1387209.5768137,0
+EWL.US,D,20220527,000000,44.6252,44.8997,44.5811,44.8703,977175.4779593,0
+EWL.US,D,20220531,000000,44.635,44.9389,44.4978,44.6546,1068376.2240532,0
+EWL.US,D,20220601,000000,44.5566,44.5566,43.6547,43.7233,1176196.6658803,0
+EWL.US,D,20220602,000000,44.2233,44.7036,44.0076,44.7036,1109806.6274104,0
+EWL.US,D,20220603,000000,44.2821,44.3311,43.9782,44.0664,772987.73023414,0
+EWL.US,D,20220606,000000,44.537,44.6056,43.7811,43.8801,970527.8036763,0
+EWL.US,D,20220607,000000,43.341,43.7772,43.3017,43.6841,1090787.7710337,0
+EWL.US,D,20220608,000000,43.0861,43.3115,42.8704,42.89,714852.96688649,0
+EWL.US,D,20220609,000000,42.87,43.02,42.02,42.02,1365213,0
+EWL.US,D,20220610,000000,41.18,41.33,40.91,41.13,1375046,0
+EWL.US,D,20220613,000000,40.2,40.4305,39.91,39.95,2264037,0
+EWL.US,D,20220614,000000,39.9,39.96,39.04,39.3,1610791,0
+EWL.US,D,20220615,000000,39.72,40.13,39.2,39.86,1995303,0
+EWL.US,D,20220616,000000,39.59,39.835,39.465,39.56,2305655,0
+EWL.US,D,20220617,000000,39.81,39.96,39.29,39.5,1132894,0
+EWL.US,D,20220621,000000,40,40.12,39.81,39.82,1141912,0
+EWL.US,D,20220622,000000,39.76,40.44,39.76,40.17,1307368,0
+EWL.US,D,20220623,000000,40.06,40.23,39.84,40.21,978130,0
+EWL.US,D,20220624,000000,41.28,41.85,41.26,41.84,1372617,0
+EWL.US,D,20220627,000000,41.64,41.99,41.52,41.81,1672500,0
+EWL.US,D,20220628,000000,41.7,41.81,41.09,41.1,1112730,0
+EWL.US,D,20220629,000000,41.42,41.7,41.32,41.46,929246,0
+EWL.US,D,20220630,000000,41,41.58,40.88,41.53,1350499,0
+EWL.US,D,20220701,000000,41.02,41.605,40.9501,41.58,1048696,0
+EWL.US,D,20220705,000000,40.67,41.08,40.55,41.07,1034551,0
+EWL.US,D,20220706,000000,41.07,41.315,40.95,41.22,957019,0
+EWL.US,D,20220707,000000,41.29,41.47,41.26,41.42,867137,0
+EWL.US,D,20220708,000000,41.23,41.5963,41.12,41.4,917694,0
+EWL.US,D,20220711,000000,41.12,41.45,41.03,41.2,928604,0
+EWL.US,D,20220712,000000,41.09,41.485,41.09,41.21,1160334,0
+EWL.US,D,20220713,000000,40.65,41.15,40.6,41.04,901429,0
+EWL.US,D,20220714,000000,40.27,40.6,40.04,40.57,1792765,0
+EWL.US,D,20220715,000000,40.81,41.275,40.71,41.27,1118675,0
+EWL.US,D,20220718,000000,41.67,41.72,41.02,41.1,981249,0
+EWL.US,D,20220719,000000,42.1,42.29,42.04,42.24,1004637,0
+EWL.US,D,20220720,000000,42.07,42.095,41.65,41.78,893757,0
+EWL.US,D,20220721,000000,41.85,42.46,41.765,42.42,805590,0
+EWL.US,D,20220722,000000,42.5,42.755,42.135,42.3,655489,0
+EWL.US,D,20220725,000000,42.49,42.57,42.375,42.5,462740,0
+EWL.US,D,20220726,000000,42.46,42.545,42.27,42.27,595865,0
+EWL.US,D,20220727,000000,42.46,42.77,42.165,42.75,1338975,0
+EWL.US,D,20220728,000000,42.71,43.2,42.59,43.09,892030,0
+EWL.US,D,20220729,000000,43.19,43.51,43.08,43.49,1322235,0
+EWL.US,D,20220801,000000,43.5,43.51,43.26,43.47,1457691,0
+EWL.US,D,20220802,000000,43.07,43.225,42.78,42.78,1059143,0
+EWL.US,D,20220803,000000,42.92,43.1,42.74,43.03,912394,0
+EWL.US,D,20220804,000000,43.1,43.44,43.0957,43.38,600274,0
+EWL.US,D,20220805,000000,42.8,42.96,42.59,42.87,524605,0
+EWL.US,D,20220808,000000,43.27,43.515,42.99,43.08,734407,0
+EWL.US,D,20220809,000000,43.19,43.23,42.9,42.92,489901,0
+EWL.US,D,20220810,000000,43.72,43.85,43.62,43.73,456673,0
+EWL.US,D,20220811,000000,43.97,44.13,43.73,43.79,652739,0
+EWL.US,D,20220812,000000,43.75,44.01,43.64,44,983583,0
+EWL.US,D,20220815,000000,43.82,43.91,43.72,43.89,438082,0
+EWL.US,D,20220816,000000,43.04,43.385,43.025,43.36,572798,0
+EWL.US,D,20220817,000000,43.04,43.31,42.87,43.1,794812,0
+EWL.US,D,20220818,000000,43.16,43.17,42.95,43.05,392038,0
+EWL.US,D,20220819,000000,42.98,43.02,42.69,42.83,513300,0
+EWL.US,D,20220822,000000,42.43,42.49,42.005,42.11,679098,0
+EWL.US,D,20220823,000000,41.67,42.005,41.57,41.72,918093,0
+EWL.US,D,20220824,000000,41.68,41.99,41.648,41.83,424568,0
+EWL.US,D,20220825,000000,41.92,42.4,41.84,42.4,384940,0
+EWL.US,D,20220826,000000,42.27,42.35,41.25,41.28,1060163,0
+EWL.US,D,20220829,000000,41.29,41.485,41.21,41.32,752947,0
+EWL.US,D,20220830,000000,41.33,41.4002,40.84,40.87,580059,0
+EWL.US,D,20220831,000000,40.92,41.05,40.61,40.61,1103952,0
+EWL.US,D,20220901,000000,40.02,40.16,39.59,40.11,1087848,0
+EWL.US,D,20220902,000000,40.36,40.74,39.91,40.01,897620,0
+EWL.US,D,20220906,000000,40.41,40.46,39.9583,40.02,651335,0
+EWL.US,D,20220907,000000,39.92,40.53,39.91,40.53,546390,0
+EWL.US,D,20220908,000000,40.04,40.58,39.97,40.58,674705,0
+EWL.US,D,20220909,000000,41.43,41.7,41.37,41.67,538379,0
+EWL.US,D,20220912,000000,42.07,42.31,42.04,42.1,548702,0
+EWL.US,D,20220913,000000,41.54,41.74,40.98,41.01,770323,0
+EWL.US,D,20220914,000000,40.76,40.96,40.535,40.78,1592378,0
+EWL.US,D,20220915,000000,40.7,41,40.54,40.55,980051,0
+EWL.US,D,20220916,000000,40.24,40.34,39.865,40.1,846608,0
+EWL.US,D,20220919,000000,39.67,40.12,39.67,40.06,537941,0
+EWL.US,D,20220920,000000,39.56,39.66,39.245,39.44,622106,0
+EWL.US,D,20220921,000000,39.38,39.62,38.88,38.89,994697,0
+EWL.US,D,20220922,000000,38.57,38.61,38.1,38.42,871436,0
+EWL.US,D,20220923,000000,37.97,38.02,37.38,37.66,1121032,0
+EWL.US,D,20220926,000000,37.09,37.31,36.735,36.97,1454482,0
+EWL.US,D,20220927,000000,37.41,37.55,36.845,36.93,1298937,0
+EWL.US,D,20220928,000000,37.33,38.225,37.27,38.12,1547888,0
+EWL.US,D,20220929,000000,37.51,37.64,37.14,37.61,1314443,0
+EWL.US,D,20220930,000000,37.71,38.07,37.41,37.45,1367320,0
+EWL.US,D,20221003,000000,37.55,37.77,37.41,37.58,1181835,0
+EWL.US,D,20221004,000000,38.78,39.27,38.765,39.26,1290047,0
+EWL.US,D,20221005,000000,38.73,38.97,38.45,38.79,780706,0
+EWL.US,D,20221006,000000,38.3,38.42,37.96,37.99,768232,0
+EWL.US,D,20221007,000000,37.9,37.91,37.41,37.54,827117,0
+EWL.US,D,20221010,000000,37.36,37.39,37.04,37.2,974179,0
+EWL.US,D,20221011,000000,37.1,37.45,36.81,36.99,1176764,0
+EWL.US,D,20221012,000000,36.95,37.14,36.85,36.91,846898,0
+EWL.US,D,20221013,000000,36.11,37.47,36.015,37.32,3363838,0
+EWL.US,D,20221014,000000,37.73,37.84,37,37.05,1601380,0
+EWL.US,D,20221017,000000,38.1,38.36,38.09,38.13,1118926,0
+EWL.US,D,20221018,000000,38.84,38.87,38.38,38.62,762232,0
+EWL.US,D,20221019,000000,38.06,38.16,37.58,37.83,611768,0
+EWL.US,D,20221020,000000,37.74,38.09,37.59,37.68,435449,0
+EWL.US,D,20221021,000000,37.28,38.19,37.24,38.18,1251363,0
+EWL.US,D,20221024,000000,38.38,38.66,38.16,38.45,932316,0
+EWL.US,D,20221025,000000,38.91,39.4,38.8267,39.37,628845,0
+EWL.US,D,20221026,000000,39.27,39.87,39.26,39.66,530319,0
+EWL.US,D,20221027,000000,39.33,39.49,38.95,38.99,635675,0
+EWL.US,D,20221028,000000,38.82,39.35,38.8082,39.35,366541,0
+EWL.US,D,20221031,000000,39,39.16,38.94,39.11,1052879,0
+EWL.US,D,20221101,000000,39.63,39.63,38.87,39.04,792755,0
+EWL.US,D,20221102,000000,39.15,39.61,38.635,38.68,926444,0
+EWL.US,D,20221103,000000,37.92,38.255,37.905,38.03,750607,0
+EWL.US,D,20221104,000000,38.99,39.51,38.86,39.38,733089,0
+EWL.US,D,20221107,000000,39.35,39.5,39.17,39.35,647331,0
+EWL.US,D,20221108,000000,39.59,39.99,39.535,39.77,779302,0
+EWL.US,D,20221109,000000,40.01,40.29,39.86,39.89,1022422,0
+EWL.US,D,20221110,000000,41.52,42.035,41.3,42.03,1888472,0
+EWL.US,D,20221111,000000,42.63,43.415,42.52,43.31,1373064,0
+EWL.US,D,20221114,000000,42.7,42.88,42.48,42.48,814528,0
+EWL.US,D,20221115,000000,42.75,42.81,42.065,42.35,1255008,0
+EWL.US,D,20221116,000000,42.43,42.48,42.025,42.08,2368017,0
+EWL.US,D,20221117,000000,41.6,41.94,41.545,41.9,1369278,0
+EWL.US,D,20221118,000000,42.17,42.26,42.02,42.1,470716,0
+EWL.US,D,20221121,000000,42,42.175,41.915,42.06,598204,0
+EWL.US,D,20221122,000000,42.23,42.38,42.15,42.38,425773,0
+EWL.US,D,20221123,000000,42.45,42.88,42.44,42.84,813975,0
+EWL.US,D,20221125,000000,42.76,43.02,42.72,43.01,372511,0
+EWL.US,D,20221128,000000,42.91,43.06,42.52,42.59,389115,0
+EWL.US,D,20221129,000000,42.31,42.475,42.13,42.27,463467,0
+EWL.US,D,20221130,000000,42.62,43.06,42.2,42.89,1049751,0
+EWL.US,D,20221201,000000,43.5,43.66,43.23,43.5,1020698,0
+EWL.US,D,20221202,000000,43.19,43.54,43.1,43.4,619507,0
+EWL.US,D,20221205,000000,43.14,43.29,42.785,42.86,793624,0
+EWL.US,D,20221206,000000,42.86,42.91,42.49,42.57,835323,0
+EWL.US,D,20221207,000000,42.44,42.66,42.29,42.42,418802,0
+EWL.US,D,20221208,000000,42.18,42.64,42.1,42.63,909902,0
+EWL.US,D,20221209,000000,42.84,43.03,42.745,42.78,382802,0
+EWL.US,D,20221212,000000,42.72,42.82,42.62,42.82,416914,0
+EWL.US,D,20221213,000000,43.93,44.04,43.26,43.41,778124,0
+EWL.US,D,20221214,000000,43.48,43.92,43.35,43.48,733056,0
+EWL.US,D,20221215,000000,42.81,42.84,42.16,42.29,832650,0
+EWL.US,D,20221216,000000,41.94,42.11,41.66,41.8,500807,0
+EWL.US,D,20221219,000000,41.95,41.96,41.66,41.75,442830,0
+EWL.US,D,20221220,000000,41.68,41.905,41.55,41.63,491162,0
+EWL.US,D,20221221,000000,41.92,42.425,41.92,42.31,620138,0
+EWL.US,D,20221222,000000,42.08,42.105,41.6,41.88,547470,0
+EWL.US,D,20221223,000000,41.87,42.05,41.71,41.96,962961,0
+EWL.US,D,20221227,000000,42.24,42.34,42.0795,42.18,340963,0
+EWL.US,D,20221228,000000,42.34,42.49,41.95,41.95,376904,0
+EWL.US,D,20221229,000000,42.49,42.68,42.46,42.56,705670,0
+EWL.US,D,20221230,000000,42.43,42.54,41.88,41.93,912824,0
+EWL.US,D,20230103,000000,42.51,42.78,42.3,42.58,945524,0
+EWL.US,D,20230104,000000,43.48,43.7,43.19,43.52,528625,0
+EWL.US,D,20230105,000000,43.06,43.12,42.89,42.97,465987,0
+EWL.US,D,20230106,000000,43.01,43.81,42.76,43.81,438632,0
+EWL.US,D,20230109,000000,44.36,44.56,43.94,43.94,1391373,0
+EWL.US,D,20230110,000000,43.9,44.19,43.9,44.14,685263,0
+EWL.US,D,20230111,000000,44.24,44.355,44.01,44.29,579594,0
+EWL.US,D,20230112,000000,44.26,44.51,43.9,44.45,429741,0
+EWL.US,D,20230113,000000,44.12,44.605,44.12,44.6,355313,0
+EWL.US,D,20230117,000000,45.22,45.4,45.105,45.14,755856,0
+EWL.US,D,20230118,000000,45.85,45.87,45.04,45.06,925702,0
+EWL.US,D,20230119,000000,44.97,45.03,44.77,44.96,2725589,0
+EWL.US,D,20230120,000000,44.64,44.94,44.6,44.93,1253666,0
+EWL.US,D,20230123,000000,44.79,45.22,44.745,45.22,522216,0
+EWL.US,D,20230124,000000,44.91,45.19,44.81,45.08,515837,0
+EWL.US,D,20230125,000000,44.96,45.47,44.93,45.41,643851,0
+EWL.US,D,20230126,000000,45.35,45.38,44.87,45.15,507129,0
+EWL.US,D,20230127,000000,44.81,45.135,44.77,44.99,1435857,0
+EWL.US,D,20230130,000000,44.93,45.13,44.84,44.84,432362,0
+EWL.US,D,20230131,000000,44.74,45.32,44.64,45.25,633782,0
+EWL.US,D,20230201,000000,45.01,45.625,44.69,45.47,752435,0
+EWL.US,D,20230202,000000,45.4,45.45,45.03,45.26,676172,0
+EWL.US,D,20230203,000000,44.88,45.31,44.84,45.06,835597,0
+EWL.US,D,20230206,000000,44.75,44.83,44.605,44.81,515520,0
+EWL.US,D,20230207,000000,44.6,45.18,44.4901,45.17,946049,0
+EWL.US,D,20230208,000000,45.18,45.26,44.9,45.05,613670,0
+EWL.US,D,20230209,000000,45.2,45.2,44.39,44.5,704302,0
+EWL.US,D,20230210,000000,44.21,44.34,44.09,44.33,459825,0
+EWL.US,D,20230213,000000,44.5,44.9,44.46,44.9,578236,0
+EWL.US,D,20230214,000000,44.8,45.2,44.64,44.99,1388484,0
+EWL.US,D,20230215,000000,44.69,45.04,44.68,45.02,410290,0
+EWL.US,D,20230216,000000,44.39,44.725,44.33,44.43,897031,0
+EWL.US,D,20230217,000000,44.36,44.92,44.32,44.91,998106,0
+EWL.US,D,20230221,000000,44.59,44.72,44.45,44.53,430855,0
+EWL.US,D,20230222,000000,44.74,44.785,44.42,44.52,401823,0
+EWL.US,D,20230223,000000,44.44,44.54,44.11,44.47,1191634,0
+EWL.US,D,20230224,000000,43.78,43.88,43.54,43.73,582426,0
+EWL.US,D,20230227,000000,44.12,44.2,43.93,44.09,363863,0
+EWL.US,D,20230228,000000,43.8,43.82,43.36,43.37,636272,0
+EWL.US,D,20230301,000000,43.62,43.64,43.25,43.38,471599,0
+EWL.US,D,20230302,000000,43.35,43.78,43.32,43.75,716698,0
+EWL.US,D,20230303,000000,43.86,44.17,43.7,44.15,511504,0
+EWL.US,D,20230306,000000,43.94,44.12,43.91,43.98,417773,0
+EWL.US,D,20230307,000000,43.75,43.77,43.06,43.11,533055,0
+EWL.US,D,20230308,000000,43.05,43.24,42.9,43.11,431938,0
+EWL.US,D,20230309,000000,43.19,43.36,42.88,42.93,2169729,0
+EWL.US,D,20230310,000000,43.39,43.39,42.85,42.85,1033866,0
+EWL.US,D,20230313,000000,42.85,43.43,42.845,43.07,2176929,0
+EWL.US,D,20230314,000000,43.57,43.63,43.27,43.6,981933,0
+EWL.US,D,20230315,000000,42.14,42.575,42.02,42.3,1950744,0
+EWL.US,D,20230316,000000,42.41,43.16,42.38,43.12,1484550,0
+EWL.US,D,20230317,000000,42.66,42.785,42.46,42.59,1016953,0
+EWL.US,D,20230320,000000,42.87,43.09,42.81,42.86,579306,0
+EWL.US,D,20230321,000000,43.55,43.715,43.41,43.67,1321424,0
+EWL.US,D,20230322,000000,43.67,44,43.33,43.35,869456,0
+EWL.US,D,20230323,000000,43.67,43.86,43.16,43.35,697162,0
+EWL.US,D,20230324,000000,43.27,43.49,43.035,43.47,560305,0
+EWL.US,D,20230327,000000,43.86,44.07,43.805,44.03,577712,0
+EWL.US,D,20230328,000000,43.9,43.92,43.745,43.88,342045,0
+EWL.US,D,20230329,000000,44.4,44.545,44.29,44.53,424683,0
+EWL.US,D,20230330,000000,45,45.09,44.85,44.91,681339,0
+EWL.US,D,20230331,000000,45.2,45.435,45.17,45.32,474080,0
+EWL.US,D,20230403,000000,45.12,45.47,45.075,45.47,422429,0
+EWL.US,D,20230404,000000,45.33,45.57,45.3,45.51,468645,0
+EWL.US,D,20230405,000000,45.63,45.86,45.59,45.68,672443,0
+EWL.US,D,20230406,000000,46.03,46.295,46.01,46.19,700761,0
+EWL.US,D,20230410,000000,46.01,46.15,45.805,46.15,418255,0
+EWL.US,D,20230411,000000,46.18,46.46,46.14,46.38,689469,0
+EWL.US,D,20230412,000000,46.75,46.91,46.654,46.73,1294670,0
+EWL.US,D,20230413,000000,47.17,47.34,47.065,47.32,1512656,0
+EWL.US,D,20230414,000000,47.39,47.55,47.12,47.23,1483145,0
+EWL.US,D,20230417,000000,47.08,47.12,46.9,47.12,1257225,0
+EWL.US,D,20230418,000000,47.32,47.34,47.166,47.34,935115,0
+EWL.US,D,20230419,000000,47.17,47.36,47.17,47.33,869177,0
+EWL.US,D,20230420,000000,47.43,47.67,47.43,47.61,1271339,0
+EWL.US,D,20230421,000000,47.88,48.11,47.715,48.1,1942497,0
+EWL.US,D,20230424,000000,48.4,48.475,48.314,48.47,1537889,0
+EWL.US,D,20230425,000000,48.52,48.56,48.05,48.07,1713065,0
+EWL.US,D,20230426,000000,48.16,48.16,47.65,47.71,2954351,0
+EWL.US,D,20230427,000000,47.56,47.84,47.41,47.8,1173488,0
+EWL.US,D,20230428,000000,47.89,48.1788,47.85,48.09,1785893,0
+EWL.US,D,20230501,000000,48.17,48.3599,48.09,48.09,2389849,0
+EWL.US,D,20230502,000000,47.76,48.1,47.74,48.04,1146625,0
+EWL.US,D,20230503,000000,48.52,48.935,48.45,48.54,866021,0
+EWL.US,D,20230504,000000,48.34,48.625,48.25,48.46,1056957,0
+EWL.US,D,20230505,000000,48.36,48.775,48.25,48.71,454158,0
+EWL.US,D,20230508,000000,48.85,48.905,48.785,48.83,406798,0
+EWL.US,D,20230509,000000,48.34,48.75,48.34,48.69,547026,0
+EWL.US,D,20230510,000000,48.44,48.51,48.1,48.37,477360,0
+EWL.US,D,20230511,000000,48.18,48.45,48.015,48.42,492309,0
+EWL.US,D,20230512,000000,48.41,48.48,48.15,48.35,418687,0
+EWL.US,D,20230515,000000,48.45,48.615,48.4,48.57,885519,0
+EWL.US,D,20230516,000000,48.26,48.3,48.065,48.1,243146,0
+EWL.US,D,20230517,000000,47.8,47.92,47.58,47.92,865989,0
+EWL.US,D,20230518,000000,47.77,47.875,47.575,47.87,768666,0
+EWL.US,D,20230519,000000,48.07,48.37,48.04,48.25,822353,0
+EWL.US,D,20230522,000000,48.16,48.295,48.1,48.17,392172,0
+EWL.US,D,20230523,000000,47.89,47.89,47.48,47.52,498986,0
+EWL.US,D,20230524,000000,47.17,47.17,46.92,47,461239,0
+EWL.US,D,20230525,000000,46.87,46.93,46.69,46.88,689298,0
+EWL.US,D,20230526,000000,47.2,47.42,47.2,47.34,372921,0
+EWL.US,D,20230530,000000,47.15,47.16,46.6606,46.77,511365,0
+EWL.US,D,20230531,000000,46.42,46.54,45.92,46.27,580736,0
+EWL.US,D,20230601,000000,46.38,46.725,46.34,46.68,572103,0
+EWL.US,D,20230602,000000,47.15,47.3,47.11,47.19,619036,0
+EWL.US,D,20230605,000000,47.06,47.17,46.95,46.96,361615,0
+EWL.US,D,20230606,000000,47.15,47.22,47.1,47.18,253759,0
+EWL.US,D,20230607,000000,46.05,46.115,45.43,45.5,1069452,0
+EWL.US,D,20230608,000000,45.86,46.04,45.81,46.01,719346,0
+EWL.US,D,20230609,000000,45.74,45.74,45.585,45.67,1789728,0
+EWL.US,D,20230612,000000,45.73,45.78,45.48,45.72,887951,0
+EWL.US,D,20230613,000000,45.81,45.925,45.74,45.85,1578209,0
+EWL.US,D,20230614,000000,46,46.12,45.695,45.9,1687810,0
+EWL.US,D,20230615,000000,46.04,46.53,45.98,46.5,2225795,0
+EWL.US,D,20230616,000000,46.88,46.88,46.47,46.47,811312,0
+EWL.US,D,20230620,000000,45.95,45.965,45.6286,45.7,1220634,0
+EWL.US,D,20230621,000000,45.54,45.8,45.425,45.62,840408,0
+EWL.US,D,20230622,000000,45.46,45.705,45.46,45.68,527130,0
+EWL.US,D,20230623,000000,45.63,45.84,45.57,45.64,340517,0
+EWL.US,D,20230626,000000,45.68,45.68,45.5,45.55,376262,0
+EWL.US,D,20230627,000000,45.53,46.17,45.375,45.95,1269536,0
+EWL.US,D,20230628,000000,45.58,45.72,45.5298,45.68,525512,0
+EWL.US,D,20230629,000000,45.42,45.57,45.39,45.57,598237,0
+EWL.US,D,20230630,000000,46.06,46.2399,46.06,46.21,531607,0
+EWL.US,D,20230703,000000,45.96,45.96,45.79,45.92,481566,0
+EWL.US,D,20230705,000000,45.63,45.66,45.4893,45.56,635140,0
+EWL.US,D,20230706,000000,44.97,45,44.72,44.99,699597,0
+EWL.US,D,20230707,000000,44.96,45.15,44.81,44.91,1019971,0
+EWL.US,D,20230710,000000,45.03,45.275,45.03,45.17,526681,0
+EWL.US,D,20230711,000000,45.58,45.79,45.55,45.79,775655,0
+EWL.US,D,20230712,000000,46.44,46.7,46.2795,46.61,909558,0
+EWL.US,D,20230713,000000,47.12,47.295,47.11,47.22,449634,0
+EWL.US,D,20230714,000000,47.41,47.43,47.27,47.33,1524204,0
+EWL.US,D,20230717,000000,46.96,47.06,46.8636,47.02,802246,0
+EWL.US,D,20230718,000000,47.25,47.635,47.2,47.53,1223346,0
+EWL.US,D,20230719,000000,47.69,47.79,47.4601,47.58,1194600,0
+EWL.US,D,20230720,000000,47.48,47.59,47.3,47.38,706534,0
+EWL.US,D,20230721,000000,47.37,47.4801,47.3,47.42,460697,0
+EWL.US,D,20230724,000000,47.33,47.43,47.145,47.19,518898,0
+EWL.US,D,20230725,000000,47.26,47.71,47.23,47.56,615230,0
+EWL.US,D,20230726,000000,47.31,47.7999,47.255,47.69,457556,0
+EWL.US,D,20230727,000000,48.35,48.37,47.765,47.78,1296490,0
+EWL.US,D,20230728,000000,47.89,47.995,47.7,47.82,1067472,0
+EWL.US,D,20230731,000000,47.77,47.95,47.59,47.71,535302,0
+EWL.US,D,20230801,000000,47.15,47.415,46.97,47.22,461688,0
+EWL.US,D,20230802,000000,46.79,47,46.73,46.81,697350,0
+EWL.US,D,20230803,000000,46.38,46.65,46.34,46.52,526602,0
+EWL.US,D,20230804,000000,46.49,46.84,46.45,46.52,528989,0
+EWL.US,D,20230807,000000,46.62,46.8,46.46,46.78,446459,0
+EWL.US,D,20230808,000000,46.37,46.515,46.29,46.49,632510,0
+EWL.US,D,20230809,000000,46.47,46.59,46.37,46.4,310401,0
+EWL.US,D,20230810,000000,46.84,47.11,46.59,46.59,616590,0
+EWL.US,D,20230811,000000,46.31,46.54,46.24,46.5,337731,0
+EWL.US,D,20230814,000000,46.14,46.53,46.08,46.42,1011134,0
+EWL.US,D,20230815,000000,46.11,46.12,45.78,45.83,298808,0
+EWL.US,D,20230816,000000,45.77,45.91,45.585,45.59,600319,0
+EWL.US,D,20230817,000000,45.65,45.67,45.235,45.27,641415,0
+EWL.US,D,20230818,000000,44.88,45.16,44.84,45.08,513119,0
+EWL.US,D,20230821,000000,45.35,45.45,45.15,45.4,655344,0
+EWL.US,D,20230822,000000,45.51,45.51,45.19,45.23,363880,0
+EWL.US,D,20230823,000000,45.66,45.84,45.65,45.81,342159,0
+EWL.US,D,20230824,000000,45.65,45.815,45.33,45.35,290572,0
+EWL.US,D,20230825,000000,45.53,45.635,45.2,45.57,448701,0
+EWL.US,D,20230828,000000,45.8,45.905,45.7411,45.86,371751,0
+EWL.US,D,20230829,000000,45.78,46.54,45.78,46.52,605887,0
+EWL.US,D,20230830,000000,46.53,46.65,46.31,46.37,487094,0
+EWL.US,D,20230831,000000,46.41,46.46,46.085,46.13,329538,0
+EWL.US,D,20230901,000000,46.38,46.38,45.825,45.93,543925,0
+EWL.US,D,20230905,000000,45.47,45.5,45.15,45.18,503214,0
+EWL.US,D,20230906,000000,45.07,45.125,44.93,45.07,779085,0
+EWL.US,D,20230907,000000,45.11,45.305,45.0692,45.22,230886,0
+EWL.US,D,20230908,000000,45.2,45.21,44.965,45.02,757390,0
+EWL.US,D,20230911,000000,45.22,45.345,45.07,45.31,452732,0
+EWL.US,D,20230912,000000,45.26,45.34,45.15,45.18,334616,0
+EWL.US,D,20230913,000000,45.08,45.17,44.97,45.03,251690,0
+EWL.US,D,20230914,000000,45.14,45.45,45.14,45.41,700691,0
+EWL.US,D,20230915,000000,45.73,45.865,45.582,45.59,435456,0
+EWL.US,D,20230918,000000,45.27,45.3,45.105,45.18,1381171,0
+EWL.US,D,20230919,000000,45.1,45.19,44.95,45.16,595526,0
+EWL.US,D,20230920,000000,45.54,45.71,45.285,45.3,296799,0
+EWL.US,D,20230921,000000,44.97,45.05,44.685,44.69,338822,0
+EWL.US,D,20230922,000000,44.47,44.64,44.3,44.33,441635,0
+EWL.US,D,20230925,000000,44.04,44.215,43.9501,44.17,547172,0
+EWL.US,D,20230926,000000,43.79,43.87,43.62,43.64,1502903,0
+EWL.US,D,20230927,000000,43.53,43.59,42.875,43.1,1407528,0
+EWL.US,D,20230928,000000,43.28,43.57,43.21,43.48,439501,0
+EWL.US,D,20230929,000000,44.09,44.1,43.52,43.57,493023,0
+EWL.US,D,20231002,000000,43.36,43.39,42.975,43.13,588262,0
+EWL.US,D,20231003,000000,42.76,42.895,42.52,42.62,594743,0
+EWL.US,D,20231004,000000,43.11,43.14,42.61,42.97,944082,0
+EWL.US,D,20231005,000000,43.1,43.28,43,43.18,519030,0
+EWL.US,D,20231006,000000,43,43.575,42.665,43.53,1209769,0
+EWL.US,D,20231009,000000,43.47,43.71,43.37,43.66,435546,0
+EWL.US,D,20231010,000000,44,44.34,43.97,44.19,387408,0
+EWL.US,D,20231011,000000,44.65,44.7,44.42,44.63,382930,0
+EWL.US,D,20231012,000000,44.52,44.54,43.92,43.99,763558,0
+EWL.US,D,20231013,000000,44.03,44.14,43.86,44.05,1218520,0
+EWL.US,D,20231016,000000,43.85,44.16,43.83,44.14,328970,0
+EWL.US,D,20231017,000000,43.59,44,43.56,43.84,544604,0
+EWL.US,D,20231018,000000,43.49,43.66,43.11,43.15,488985,0
+EWL.US,D,20231019,000000,42.73,42.9,42.48,42.62,658968,0
+EWL.US,D,20231020,000000,42.52,42.68,42.325,42.34,1070713,0
+EWL.US,D,20231023,000000,42.16,42.44,41.995,42.17,670711,0
+EWL.US,D,20231024,000000,42.24,42.51,42.22,42.47,721602,0
+EWL.US,D,20231025,000000,42.28,42.51,41.98,42.24,845485,0
+EWL.US,D,20231026,000000,42.24,42.3,41.9,42,580278,0
+EWL.US,D,20231027,000000,42.05,42.05,41.55,41.61,1439987,0
+EWL.US,D,20231030,000000,42.03,42.16,41.93,42.14,737693,0
+EWL.US,D,20231031,000000,41.85,41.96,41.66,41.92,611041,0
+EWL.US,D,20231101,000000,42.16,42.45,42.12,42.44,718313,0
+EWL.US,D,20231102,000000,42.9,43.05,42.79,43.04,1086139,0
+EWL.US,D,20231103,000000,43.28,43.37,43.12,43.19,480898,0
+EWL.US,D,20231106,000000,43.07,43.2,43,43.11,415394,0
+EWL.US,D,20231107,000000,43.1,43.12,42.93,43.01,346016,0
+EWL.US,D,20231108,000000,43.13,43.32,43.02,43.1,455741,0
+EWL.US,D,20231109,000000,43.47,43.47,43.02,43.05,324690,0
+EWL.US,D,20231110,000000,43.03,43.095,42.685,43.07,357283,0
+EWL.US,D,20231113,000000,42.81,43.125,42.75,43.08,509208,0
+EWL.US,D,20231114,000000,43.82,44.27,43.8,44.24,701997,0
+EWL.US,D,20231115,000000,44.33,44.4399,44.21,44.25,650668,0
+EWL.US,D,20231116,000000,44,44.265,44,44.11,813691,0
+EWL.US,D,20231117,000000,44.45,44.535,44.36,44.52,485765,0
+EWL.US,D,20231120,000000,44.43,44.565,44.4,44.5,763875,0
+EWL.US,D,20231121,000000,44.7,44.8,44.69,44.75,559064,0
+EWL.US,D,20231122,000000,44.86,44.885,44.68,44.85,476036,0
+EWL.US,D,20231124,000000,45,45.17,45,45.16,170217,0
+EWL.US,D,20231127,000000,45.08,45.11,44.875,44.93,278654,0
+EWL.US,D,20231128,000000,44.66,44.905,44.64,44.82,237896,0
+EWL.US,D,20231129,000000,45.08,45.35,45.02,45.24,393699,0
+EWL.US,D,20231130,000000,45.29,45.675,45.12,45.42,608691,0
+EWL.US,D,20231201,000000,45.28,45.87,45.28,45.83,575632,0
+EWL.US,D,20231204,000000,45.6,45.815,45.57,45.81,387924,0
+EWL.US,D,20231205,000000,45.66,45.795,45.585,45.64,288597,0
+EWL.US,D,20231206,000000,45.97,46.005,45.73,45.75,184694,0
+EWL.US,D,20231207,000000,45.62,45.76,45.49,45.63,340009,0
+EWL.US,D,20231208,000000,45.71,45.98,45.71,45.95,345498,0
+EWL.US,D,20231211,000000,45.85,46.115,45.845,46.11,882629,0
+EWL.US,D,20231212,000000,46.3,46.44,46.145,46.44,345999,0
+EWL.US,D,20231213,000000,46.66,47.05,46.3601,47,612063,0
+EWL.US,D,20231214,000000,47.07,47.42,46.97,47.18,592869,0
+EWL.US,D,20231215,000000,46.94,47.239,46.8,46.81,597444,0
+EWL.US,D,20231218,000000,47.01,47.07,46.7993,46.97,374618,0
+EWL.US,D,20231219,000000,47,47.31,47,47.31,333347,0
+EWL.US,D,20231220,000000,47.07,47.21,46.7,46.71,484190,0
+EWL.US,D,20231221,000000,47.25,47.39,47.105,47.39,340708,0
+EWL.US,D,20231222,000000,47.53,47.61,47.33,47.45,315312,0
+EWL.US,D,20231226,000000,47.54,47.74,47.45,47.7,541583,0
+EWL.US,D,20231227,000000,47.65,48.14,47.585,48.07,473359,0
+EWL.US,D,20231228,000000,48.24,48.44,47.835,47.86,452091,0
+EWL.US,D,20231229,000000,48.19,48.45,48.13,48.27,609192,0
+EWL.US,D,20240102,000000,47.71,48.09,47.7,47.95,844243,0
+EWL.US,D,20240103,000000,47.6,47.88,47.48,47.8,597793,0
+EWL.US,D,20240104,000000,47.63,48.02,47.63,47.87,424698,0
+EWL.US,D,20240105,000000,47.61,48.055,47.53,47.7,289466,0
+EWL.US,D,20240108,000000,47.98,48.3,47.95,48.28,364531,0
+EWL.US,D,20240109,000000,47.87,48.03,47.815,47.84,227288,0
+EWL.US,D,20240110,000000,47.9,48.02,47.865,47.94,260802,0
+EWL.US,D,20240111,000000,47.82,47.85,47.255,47.69,380892,0
+EWL.US,D,20240112,000000,47.95,48.065,47.7501,47.88,255143,0
+EWL.US,D,20240116,000000,47.37,47.47,47.18,47.24,288074,0
+EWL.US,D,20240117,000000,46.67,46.77,46.46,46.77,690589,0
+EWL.US,D,20240118,000000,46.76,46.9,46.64,46.89,754996,0
+EWL.US,D,20240119,000000,46.57,46.78,46.415,46.76,602211,0
+EWL.US,D,20240122,000000,46.95,47.125,46.93,47.03,1283805,0
+EWL.US,D,20240123,000000,46.53,46.58,46.355,46.53,572063,0
+EWL.US,D,20240124,000000,47.08,47.1,46.835,46.85,496464,0
+EWL.US,D,20240125,000000,46.87,47.04,46.73,47.04,641620,0
+EWL.US,D,20240126,000000,47.94,47.94,47.76,47.82,439191,0
+EWL.US,D,20240129,000000,47.86,48.295,47.86,48.27,535201,0
+EWL.US,D,20240130,000000,48.17,48.22,47.95,48.18,326059,0
+EWL.US,D,20240131,000000,48.1,48.28,47.48,47.51,878080,0
+EWL.US,D,20240201,000000,47.57,47.86,47.33,47.86,586397,0
+EWL.US,D,20240202,000000,47.48,47.51,47.125,47.33,471494,0
+EWL.US,D,20240205,000000,47.14,47.25,46.98,47.19,572480,0
+EWL.US,D,20240206,000000,46.8,47.2,46.75,47.2,435135,0
+EWL.US,D,20240207,000000,47.03,47.04,46.71,46.77,422062,0
+EWL.US,D,20240208,000000,46.76,46.76,46.46,46.49,363691,0
+EWL.US,D,20240209,000000,46.2,46.38,46.06,46.38,269760,0
+EWL.US,D,20240212,000000,46.35,46.565,46.34,46.54,354396,0
+EWL.US,D,20240213,000000,45.76,45.82,45.525,45.63,704634,0
+EWL.US,D,20240214,000000,46.05,46.295,45.975,46.29,460444,0
+EWL.US,D,20240215,000000,46.61,46.775,46.595,46.74,437068,0
+EWL.US,D,20240216,000000,46.69,46.81,46.585,46.67,754583,0
+EWL.US,D,20240220,000000,47.29,47.37,47.11,47.22,831509,0
+EWL.US,D,20240221,000000,47.22,47.34,47.08,47.33,612417,0
+EWL.US,D,20240222,000000,46.97,47.12,46.89,47.12,603854,0
+EWL.US,D,20240223,000000,47.29,47.42,47.26,47.39,252910,0
+EWL.US,D,20240226,000000,47.45,47.45,47.055,47.12,283830,0
+EWL.US,D,20240227,000000,47.12,47.255,47.095,47.2,262202,0
+EWL.US,D,20240228,000000,47.03,47.06,46.95,47.04,231362,0
+EWL.US,D,20240229,000000,47.24,47.26,46.73,46.82,558056,0
+EWL.US,D,20240301,000000,46.95,47.12,46.645,47.09,899606,0
+EWL.US,D,20240304,000000,46.7,46.95,46.66,46.89,571766,0
+EWL.US,D,20240305,000000,46.84,46.92,46.755,46.9,593545,0
+EWL.US,D,20240306,000000,47.23,47.45,47.185,47.38,1225145,0
+EWL.US,D,20240307,000000,47.84,48.015,47.77,47.94,2755455,0
+EWL.US,D,20240308,000000,48.31,48.4,48.15,48.22,793146,0
+EWL.US,D,20240311,000000,48.27,48.47,48.11,48.46,1018149,0
+EWL.US,D,20240312,000000,48.43,48.73,48.265,48.73,1156630,0
+EWL.US,D,20240313,000000,48.78,48.86,48.65,48.73,780024,0
+EWL.US,D,20240314,000000,48.61,48.61,48.23,48.34,701264,0
+EWL.US,D,20240315,000000,48.35,48.42,48.125,48.26,964242,0
+EWL.US,D,20240318,000000,47.988,48,47.67,47.69,878260,0
+EWL.US,D,20240319,000000,47.59,47.65,47.44,47.5,637138,0
+EWL.US,D,20240320,000000,47.63,48.03,47.525,48.01,729702,0
+EWL.US,D,20240321,000000,47.64,47.75,47.534,47.57,913637,0
+EWL.US,D,20240322,000000,47.54,47.57,47.34,47.4,1008449,0
+EWL.US,D,20240325,000000,47.29,47.44,47.255,47.27,884735,0
+EWL.US,D,20240326,000000,47.19,47.33,47.14,47.15,452618,0
+EWL.US,D,20240327,000000,47.12,47.38,47.12,47.38,639977,0
+EWL.US,D,20240328,000000,47.31,47.65,47.31,47.6,449877,0
+EWL.US,D,20240401,000000,47.72,47.73,47.385,47.43,641047,0
+EWL.US,D,20240402,000000,46.9,46.91,46.69,46.78,486749,0
+EWL.US,D,20240403,000000,46.68,47.005,46.635,46.95,609171,0
+EWL.US,D,20240404,000000,47.14,47.225,46.755,46.87,693886,0
+EWL.US,D,20240405,000000,46.52,46.735,46.43,46.6,940145,0
+EWL.US,D,20240408,000000,46.71,46.74,46.5503,46.61,811796,0
+EWL.US,D,20240409,000000,46.85,46.95,46.515,46.69,563222,0
+EWL.US,D,20240410,000000,45.99,46.24,45.805,46.05,609169,0
+EWL.US,D,20240411,000000,46.42,46.44,45.9,46.32,630245,0
+EWL.US,D,20240412,000000,45.94,46.075,45.55,45.57,806458,0
+EWL.US,D,20240415,000000,46.03,46.07,45.555,45.62,777541,0
+EWL.US,D,20240416,000000,45.28,45.34,45.04,45.14,799722,0
+EWL.US,D,20240417,000000,45.54,45.56,45.235,45.36,598815,0
+EWL.US,D,20240418,000000,45.27,45.405,45.11,45.18,420220,0
+EWL.US,D,20240419,000000,45.46,45.78,45.45,45.7,3040629,0
+EWL.US,D,20240422,000000,45.87,46.19,45.85,46.05,555019,0
+EWL.US,D,20240423,000000,46.47,46.635,46.39,46.44,418426,0
+EWL.US,D,20240424,000000,46.35,46.35,45.94,46.07,917437,0
+EWL.US,D,20240425,000000,45.29,45.8,45.2,45.76,658954,0
+EWL.US,D,20240426,000000,45.76,46,45.76,45.94,280137,0
+EWL.US,D,20240429,000000,46.08,46.13,45.96,46.08,439414,0
+EWL.US,D,20240430,000000,45.6,45.865,45.34,45.36,364818,0
+EWL.US,D,20240501,000000,45.32,45.67,45.115,45.25,534843,0
+EWL.US,D,20240502,000000,45.6,45.775,45.4,45.69,625078,0
+EWL.US,D,20240503,000000,46.34,46.4,46.02,46.23,296256,0
+EWL.US,D,20240506,000000,46.43,46.44,46.3,46.37,159065,0
+EWL.US,D,20240507,000000,46.84,46.975,46.755,46.86,726037,0
+EWL.US,D,20240508,000000,47.07,47.22,47.03,47.18,323298,0
+EWL.US,D,20240509,000000,47.28,47.63,47.26,47.62,539163,0
+EWL.US,D,20240510,000000,47.77,47.95,47.77,47.94,250699,0
+EWL.US,D,20240513,000000,47.97,48.015,47.675,47.71,492983,0
+EWL.US,D,20240514,000000,48.02,48.22,48.01,48.21,201990,0
+EWL.US,D,20240515,000000,48.54,48.8,48.525,48.77,249064,0
+EWL.US,D,20240516,000000,48.88,48.915,48.76,48.82,731041,0
+EWL.US,D,20240517,000000,48.81,49.03,48.755,48.97,166492,0
+EWL.US,D,20240520,000000,48.99,49.05,48.9,48.94,432672,0
+EWL.US,D,20240521,000000,48.71,48.76,48.635,48.74,214463,0
+EWL.US,D,20240522,000000,48.3,48.385,48.205,48.31,150530,0
+EWL.US,D,20240523,000000,48.59,48.59,48.13,48.2,135387,0
+EWL.US,D,20240524,000000,48.19,48.34,48.165,48.32,71182,0
+EWL.US,D,20240528,000000,48.32,48.37,47.895,48.02,140635,0
+EWL.US,D,20240529,000000,47.78,47.86,47.665,47.72,196317,0
+EWL.US,D,20240530,000000,48.31,48.685,48.31,48.58,308638,0
+EWL.US,D,20240531,000000,48.85,49.18,48.82,49.16,337510,0
+EWL.US,D,20240603,000000,49.25,49.42,49.16,49.33,448171,0
+EWL.US,D,20240604,000000,49.73,49.95,49.62,49.91,268258,0
+EWL.US,D,20240605,000000,50.15,50.2,49.85,50.2,371138,0
+EWL.US,D,20240606,000000,50.42,50.63,50.33,50.63,792064,0
+EWL.US,D,20240607,000000,50.35,50.455,50.15,50.21,318791,0
+EWL.US,D,20240610,000000,49.8,49.91,49.625,49.91,221358,0
+EWL.US,D,20240611,000000,48.52,48.6153,48.3201,48.49,230364,0
+EWL.US,D,20240612,000000,49.24,49.33,48.95,49.04,324653,0
+EWL.US,D,20240613,000000,48.88,48.97,48.63,48.95,376221,0
+EWL.US,D,20240614,000000,48.82,48.91,48.59,48.77,305911,0
+EWL.US,D,20240617,000000,48.55,48.84,48.41,48.84,346199,0
+EWL.US,D,20240618,000000,49.09,49.3,49.05,49.29,253855,0
+EWL.US,D,20240620,000000,48.78,49.185,48.75,49.16,301325,0
+EWL.US,D,20240621,000000,48.63,48.735,48.5,48.59,245814,0
+EWL.US,D,20240624,000000,49.01,49.21,48.915,49.03,157354,0
+EWL.US,D,20240625,000000,48.71,48.97,48.645,48.93,177444,0
+EWL.US,D,20240626,000000,48.25,48.43,48.2,48.32,134444,0
+EWL.US,D,20240627,000000,48.34,48.465,48.2051,48.32,224204,0
+EWL.US,D,20240628,000000,48.07,48.25,48.02,48.21,217464,0
+EWL.US,D,20240701,000000,48.21,48.41,47.955,48.12,383572,0
+EWL.US,D,20240702,000000,47.75,48.065,47.73,48.06,252657,0
+EWL.US,D,20240703,000000,48.2,48.35,48.16,48.33,283703,0
+EWL.US,D,20240705,000000,48.75,48.75,48.295,48.64,349890,0
+EWL.US,D,20240708,000000,48.91,48.925,48.52,48.53,178309,0
+EWL.US,D,20240709,000000,48.75,48.75,48.455,48.59,587995,0
+EWL.US,D,20240710,000000,48.61,49.005,48.56,48.99,234165,0
+EWL.US,D,20240711,000000,49.49,49.665,49.28,49.3,231727,0
+EWL.US,D,20240712,000000,49.71,49.885,49.71,49.77,204215,0
+EWL.US,D,20240715,000000,49.78,49.78,49.28,49.31,121511,0
+EWL.US,D,20240716,000000,49.15,49.57,49.11,49.55,235642,0
+EWL.US,D,20240717,000000,49.93,50.27,49.93,50.22,171090,0
+EWL.US,D,20240718,000000,50.1,50.13,49.56,49.62,371835,0
+EWL.US,D,20240719,000000,49.47,49.55,49.34,49.38,220665,0
+EWL.US,D,20240722,000000,49.93,50.025,49.775,49.97,334600,0
+EWL.US,D,20240723,000000,49.63,49.65,49.46,49.47,276914,0
+EWL.US,D,20240724,000000,49.77,49.92,49.5,49.52,580544,0
+EWL.US,D,20240725,000000,49.33,49.7601,49.28,49.43,336198,0
+EWL.US,D,20240726,000000,49.69,50.1,49.68,50.06,394775,0
+EWL.US,D,20240729,000000,49.9,49.9,49.55,49.72,208266,0
+EWL.US,D,20240730,000000,49.96,50.12,49.88,50.09,214557,0
+EWL.US,D,20240731,000000,50.57,50.61,50.29,50.42,416585,0
+EWL.US,D,20240801,000000,50.28,50.39,49.845,50.1,816353,0
+EWL.US,D,20240802,000000,50.06,50.21,49.8,50.01,573651,0
+EWL.US,D,20240805,000000,49.12,49.33,48.695,48.8,952810,0
+EWL.US,D,20240806,000000,48.72,49.145,48.52,48.95,676160,0
+EWL.US,D,20240807,000000,49.54,49.67,49.18,49.24,740568,0
+EWL.US,D,20240808,000000,49.21,49.515,49.115,49.48,265280,0
+EWL.US,D,20240809,000000,49.55,49.775,49.43,49.77,189945,0
+EWL.US,D,20240812,000000,49.41,49.55,49.275,49.51,170934,0
+EWL.US,D,20240813,000000,49.58,49.95,49.565,49.95,334058,0
+EWL.US,D,20240814,000000,50.21,50.53,50.21,50.5,277835,0
+EWL.US,D,20240815,000000,50.37,50.46,50.3,50.35,245075,0
+EWL.US,D,20240816,000000,50.57,50.79,50.52,50.76,138993,0
+EWL.US,D,20240819,000000,51.02,51.42,51,51.36,162996,0
+EWL.US,D,20240820,000000,51.52,51.7,51.482,51.67,138908,0
+EWL.US,D,20240821,000000,51.78,52.02,51.635,51.95,320402,0
+EWL.US,D,20240822,000000,52.32,52.34,51.59,51.62,316491,0
+EWL.US,D,20240823,000000,51.98,52.56,51.8851,52.51,343469,0
+EWL.US,D,20240826,000000,52.48,52.59,52.42,52.55,158543,0
+EWL.US,D,20240827,000000,52.48,52.755,52.48,52.69,162046,0
+EWL.US,D,20240828,000000,52.75,52.89,52.615,52.71,148410,0
+EWL.US,D,20240829,000000,52.82,53.03,52.67,52.78,226524,0
+EWL.US,D,20240830,000000,52.84,53.015,52.655,52.85,200862,0
+EWL.US,D,20240903,000000,52.49,52.52,52.02,52.12,736824,0
+EWL.US,D,20240904,000000,51.56,51.875,51.56,51.84,310399,0
+EWL.US,D,20240905,000000,51.58,51.6,51.24,51.42,333349,0
+EWL.US,D,20240906,000000,51.51,51.62,50.86,51.02,573513,0
+EWL.US,D,20240909,000000,50.87,51.2702,50.84,51.06,232572,0
+EWL.US,D,20240910,000000,51.18,51.25,50.86,51.21,246072,0
+EWL.US,D,20240911,000000,51.07,51.07,50.395,50.71,339820,0
+EWL.US,D,20240912,000000,50.63,51.075,50.51,51.07,197475,0
+EWL.US,D,20240913,000000,51.45,51.585,51.25,51.39,621565,0
+EWL.US,D,20240916,000000,51.37,51.58,51.23,51.58,165752,0
+EWL.US,D,20240917,000000,51.58,51.58,51.22,51.4,159929,0
+EWL.US,D,20240918,000000,51.38,51.73,51.1,51.16,274209,0
+EWL.US,D,20240919,000000,51.54,51.61,51.32,51.51,185954,0
+EWL.US,D,20240920,000000,50.95,51,50.615,50.66,341960,0
+EWL.US,D,20240923,000000,50.89,51.09,50.85,51.06,255101,0
+EWL.US,D,20240924,000000,51.24,51.63,51.16,51.63,292756,0
+EWL.US,D,20240925,000000,51.77,51.77,51.58,51.59,164643,0
+EWL.US,D,20240926,000000,52.03,52.335,51.875,52.33,329594,0
+EWL.US,D,20240927,000000,52.54,52.69,52.42,52.48,130703,0
+EWL.US,D,20240930,000000,52.34,52.34,51.87,52.1,1033506,0
+EWL.US,D,20241001,000000,52.18,52.18,51.56,51.84,644864,0
+EWL.US,D,20241002,000000,51.52,51.6599,51.31,51.61,349735,0
+EWL.US,D,20241003,000000,51.27,51.27,50.8579,50.96,540868,0
+EWL.US,D,20241004,000000,50.51,50.92,50.51,50.92,137474,0
+EWL.US,D,20241007,000000,51.01,51.01,50.59,50.67,158450,0
+EWL.US,D,20241008,000000,50.83,50.85,50.64,50.67,119394,0
+EWL.US,D,20241009,000000,50.78,51.065,50.78,51.05,195915,0
+EWL.US,D,20241010,000000,51.08,51.11,50.83,51.02,1316759,0
+EWL.US,D,20241011,000000,51.15,51.47,51.15,51.47,230131,0
+EWL.US,D,20241014,000000,51.22,51.58,51.16,51.58,221221,0
+EWL.US,D,20241015,000000,51.36,51.475,51.01,51.08,334490,0
+EWL.US,D,20241016,000000,50.98,51.115,50.89,51.05,218776,0
+EWL.US,D,20241017,000000,51.41,51.44,51.16,51.22,968927,0
+EWL.US,D,20241018,000000,51.34,51.545,51.24,51.51,119837,0
+EWL.US,D,20241021,000000,51.36,51.39,50.965,51.04,190305,0
+EWL.US,D,20241022,000000,50.72,50.84,50.62,50.68,1091464,0
+EWL.US,D,20241023,000000,50.63,50.78,50.39,50.57,456793,0
+EWL.US,D,20241024,000000,50.88,50.93,50.62,50.78,962066,0
+EWL.US,D,20241025,000000,50.75,50.8454,50.58,50.65,458073,0
+EWL.US,D,20241028,000000,50.96,51.205,50.92,51.2,241826,0
+EWL.US,D,20241029,000000,50.42,50.58,50.21,50.31,226930,0
+EWL.US,D,20241030,000000,49.79,50.045,49.71,49.78,786446,0
+EWL.US,D,20241031,000000,49.42,49.43,49.02,49.35,254300,0
+EWL.US,D,20241101,000000,49.76,49.79,49.59,49.67,142398,0
+EWL.US,D,20241104,000000,49.93,50.03,49.675,49.74,128494,0
+EWL.US,D,20241105,000000,49.61,49.82,49.53,49.75,183935,0
+EWL.US,D,20241106,000000,49.13,49.13,48.695,48.9,1196687,0
+EWL.US,D,20241107,000000,49.31,49.51,49.16,49.41,234337,0
+EWL.US,D,20241108,000000,48.84,48.8465,48.49,48.75,311310,0
+EWL.US,D,20241111,000000,48.928,48.96,48.62,48.64,288559,0
+EWL.US,D,20241112,000000,48.235,48.28,47.61,47.83,278198,0
+EWL.US,D,20241113,000000,47.71,47.73,47.32,47.58,391343,0
+EWL.US,D,20241114,000000,47.76,47.865,47.34,47.46,431920,0
+EWL.US,D,20241115,000000,47.195,47.2,47.065,47.17,194473,0
+EWL.US,D,20241118,000000,47.115,47.45,47.105,47.45,222339,0
+EWL.US,D,20241119,000000,46.946,47.23,46.84,47.2,457505,0
+EWL.US,D,20241120,000000,47.03,47.19,46.87,47.19,271600,0
+EWL.US,D,20241121,000000,47.05,47.22,46.98,47.19,224336,0
+EWL.US,D,20241122,000000,47.17,47.325,47.135,47.28,235380,0
+EWL.US,D,20241125,000000,47.47,47.62,47.3,47.41,252196,0
+EWL.US,D,20241126,000000,47.43,47.43,47.11,47.24,401134,0
+EWL.US,D,20241127,000000,47.5,47.68,47.415,47.6,210107,0
+EWL.US,D,20241129,000000,47.71,48.19,47.69,48.19,153367,0
+EWL.US,D,20241202,000000,47.99,48.09,47.64,48.04,415622,0
+EWL.US,D,20241203,000000,48.05,48.07,47.89,47.99,312971,0
+EWL.US,D,20241204,000000,47.89,48.06,47.77,47.96,137420,0
+EWL.US,D,20241205,000000,48.03,48.24,48.005,48.18,312308,0
+EWL.US,D,20241206,000000,48.42,48.44,48.175,48.25,213293,0
+EWL.US,D,20241209,000000,48.27,48.345,48.04,48.09,1277516,0
+EWL.US,D,20241210,000000,47.905,47.93,47.37,47.43,174237,0
+EWL.US,D,20241211,000000,47.71,47.75,47.55,47.67,254091,0
+EWL.US,D,20241212,000000,47.48,47.7,47.185,47.21,249057,0
+EWL.US,D,20241213,000000,47.36,47.39,47.05,47.18,168044,0
+EWL.US,D,20241216,000000,47.01,47.275,46.98,47.09,576765,0
+EWL.US,D,20241217,000000,47.04,47.48,47.04,47.24,566007,0
+EWL.US,D,20241218,000000,46.97,47.02,45.92,45.96,293509,0
+EWL.US,D,20241219,000000,45.88,45.945,45.68,45.73,992517,0
+EWL.US,D,20241220,000000,45.56,46.2173,45.56,45.92,633351,0
+EWL.US,D,20241223,000000,46.17,46.345,45.92,46.3,301878,0
+EWL.US,D,20241224,000000,46.21,46.485,46.14,46.47,520923,0
+EWL.US,D,20241226,000000,46.48,46.64,46.45,46.62,532582,0
+EWL.US,D,20241227,000000,46.24,46.455,46.19,46.34,205233,0
+EWL.US,D,20241230,000000,46.08,46.35,45.9,46.2,276156,0
+EWL.US,D,20241231,000000,46.38,46.42,45.915,45.96,553898,0
+EWL.US,D,20250102,000000,46.22,46.2201,45.8,45.85,513584,0
+EWL.US,D,20250103,000000,46.05,46.26,45.86,46.26,331746,0
+EWL.US,D,20250106,000000,46.33,46.7,46.23,46.52,428350,0
+EWL.US,D,20250107,000000,46.97,47.08,46.735,46.87,331685,0
+EWL.US,D,20250108,000000,46.73,47.08,46.615,47,925710,0
+EWL.US,D,20250110,000000,46.56,46.62,46.26,46.41,242777,0
+EWL.US,D,20250113,000000,45.85,46.17,45.81,46.16,478194,0
+EWL.US,D,20250114,000000,46.29,46.38,46.045,46.33,196121,0
+EWL.US,D,20250115,000000,46.64,46.66,46.42,46.6,842625,0
+EWL.US,D,20250116,000000,46.93,47.26,46.81,47.11,268061,0
+EWL.US,D,20250117,000000,47.29,47.38,47.165,47.17,487358,0
+EWL.US,D,20250121,000000,47.85,48.36,47.79,48.35,489627,0
+EWL.US,D,20250122,000000,48.42,48.475,48.32,48.44,294161,0
+EWL.US,D,20250123,000000,48.505,48.81,48.34,48.79,259083,0
+EWL.US,D,20250124,000000,48.775,48.925,48.74,48.83,185572,0
+EWL.US,D,20250127,000000,49.39,49.86,49.38,49.84,336446,0
+EWL.US,D,20250128,000000,49.66,49.71,49.36,49.71,317790,0
+EWL.US,D,20250129,000000,49.69,49.79,49.39,49.59,213565,0
+EWL.US,D,20250130,000000,49.92,50.205,49.87,50.02,303647,0
+EWL.US,D,20250131,000000,49.99,50.01,49.49,49.57,585122,0
+EWL.US,D,20250203,000000,48.94,49.48,48.875,49.24,451353,0
+EWL.US,D,20250204,000000,49.36,49.525,49.27,49.51,351795,0
+EWL.US,D,20250205,000000,49.94,50.315,49.86,50.21,378242,0
+EWL.US,D,20250206,000000,50.05,50.16,49.9305,49.97,255877,0
+EWL.US,D,20250207,000000,50.005,50.075,49.555,49.59,299572,0
+EWL.US,D,20250210,000000,49.72,49.92,49.71,49.9,355934,0
+EWL.US,D,20250211,000000,49.89,50.075,49.83,50.05,147365,0
+EWL.US,D,20250212,000000,49.8,50.27,49.7,50.22,247815,0
+EWL.US,D,20250213,000000,50.975,51.4,50.895,51.4,743926,0
+EWL.US,D,20250214,000000,51.45,51.515,51.28,51.41,184352,0
+EWL.US,D,20250218,000000,51.27,51.38,51.2,51.31,352880,0
+EWL.US,D,20250219,000000,50.765,50.92,50.665,50.86,433551,0
+EWL.US,D,20250220,000000,50.895,51.29,50.8,51.29,161013,0
+EWL.US,D,20250221,000000,51.53,51.71,51.41,51.62,199209,0
+EWL.US,D,20250224,000000,51.71,51.89,51.54,51.54,422931,0
+EWL.US,D,20250225,000000,52.23,52.265,51.97,51.97,335601,0
+EWL.US,D,20250226,000000,52.19,52.305,51.91,52.03,429060,0
+EWL.US,D,20250227,000000,51.5,51.65,51.3102,51.33,191123,0
+EWL.US,D,20250228,000000,51.49,51.76,51.26,51.73,414143,0
+EWL.US,D,20250303,000000,52.35,52.62,52.08,52.3,524633,0
+EWL.US,D,20250304,000000,52.48,53.11,52.34,52.71,734529,0
+EWL.US,D,20250305,000000,52.88,53.12,52.755,52.86,484479,0
+EWL.US,D,20250306,000000,52.47,52.81,52.44,52.59,1102589,0
+EWL.US,D,20250307,000000,53.09,53.61,53.03,53.53,594931,0
+EWL.US,D,20250310,000000,53.1,53.28,52.35,52.62,754337,0
+EWL.US,D,20250311,000000,52.39,52.39,51.61,51.87,695792,0
+EWL.US,D,20250312,000000,52.51,52.51,52.09,52.41,892009,0
+EWL.US,D,20250313,000000,52.12,52.22,51.92,52.14,603761,0
+EWL.US,D,20250314,000000,51.98,52.63,51.93,52.59,753551,0
+EWL.US,D,20250317,000000,52.935,53.3682,52.88,53.33,271750,0
+EWL.US,D,20250318,000000,53.35,53.49,53.175,53.43,472207,0
+EWL.US,D,20250319,000000,53.07,53.395,52.99,53.24,610478,0
+EWL.US,D,20250320,000000,52.9542,53.31,52.9542,53.28,287459,0
+EWL.US,D,20250321,000000,52.99,53.14,52.94,53.06,279926,0
+EWL.US,D,20250324,000000,52.95,53.04,52.6999,52.9,194162,0
+EWL.US,D,20250325,000000,53.28,53.35,52.8509,52.98,218538,0
+EWL.US,D,20250326,000000,52.585,52.84,52.31,52.45,222631,0
+EWL.US,D,20250327,000000,52.42,52.66,52.31,52.59,235849,0
+EWL.US,D,20250328,000000,52.67,52.74,52.44,52.48,175755,0
+EWL.US,D,20250331,000000,51.76,51.84,51.43,51.79,479783,0
+EWL.US,D,20250401,000000,52.11,52.13,51.6,51.76,413200,0
+EWL.US,D,20250402,000000,51.36,51.63,51.2419,51.49,630119,0
+EWL.US,D,20250403,000000,51.87,52.045,51.38,51.41,532797,0
+EWL.US,D,20250404,000000,49.99,50.0901,48.29,48.36,904432,0
+EWL.US,D,20250407,000000,46.72,48.3,46.22,47.04,2918428,0
+EWL.US,D,20250408,000000,48.77,48.78,46.72,47.12,818778,0
+EWL.US,D,20250409,000000,46.92,50.06,46.73,49.71,1137260,0
+EWL.US,D,20250410,000000,48.97,49.8,48.62,49.7,647265,0
+EWL.US,D,20250411,000000,49.95,51.17,49.86,51.05,349550,0
+EWL.US,D,20250414,000000,50.5,51.42,50.48,51.2,410601,0
+EWL.US,D,20250415,000000,51.39,51.69,51.3,51.45,281008,0
+EWL.US,D,20250416,000000,51.53,51.8,51.15,51.29,331839,0
+EWL.US,D,20250417,000000,51.695,52.175,51.56,51.95,353396,0
+EWL.US,D,20250421,000000,52.44,52.44,51.49,51.82,509125,0
+EWL.US,D,20250422,000000,51.88,52.67,51.88,52.45,556321,0
+EWL.US,D,20250423,000000,52.46,52.7,52.06,52.23,850282,0
+EWL.US,D,20250424,000000,52.74,52.98,52.58,52.96,258731,0
+EWL.US,D,20250425,000000,52.91,53.045,52.69,53.04,344047,0
+EWL.US,D,20250428,000000,52.95,53.73,52.95,53.71,332837,0
+EWL.US,D,20250429,000000,53.69,53.775,53.581,53.67,271705,0
+EWL.US,D,20250430,000000,53.76,54.16,53.54,53.86,445176,0
+EWL.US,D,20250501,000000,53.955,54.012,53.335,53.52,734787,0
+EWL.US,D,20250502,000000,54.54,54.7,54.325,54.47,540243,0
+EWL.US,D,20250505,000000,54.81,54.84,54.55,54.64,317417,0
+EWL.US,D,20250506,000000,54.49,54.56,54.29,54.34,430559,0
+EWL.US,D,20250507,000000,54.25,54.415,54.03,54.15,416328,0
+EWL.US,D,20250508,000000,54.08,54.17,53.53,53.58,206831,0
+EWL.US,D,20250509,000000,53.68,53.74,53.485,53.58,503911,0
+EWL.US,D,20250512,000000,53,53.54,52.827,53.53,480914,0
+EWL.US,D,20250513,000000,53.37,53.43,53.1,53.19,560869,0
+EWL.US,D,20250514,000000,53.58,53.59,52.94,52.94,269250,0
+EWL.US,D,20250515,000000,53.635,54.02,53.54,54.02,365680,0
+EWL.US,D,20250516,000000,53.995,54.41,53.9,54.41,332141,0
+EWL.US,D,20250519,000000,54.4138,55.02,54.4138,55.02,276956,0
+EWL.US,D,20250520,000000,55.09,55.21,54.99,55.17,183143,0
+EWL.US,D,20250521,000000,55.34,55.5,54.98,55.04,417262,0
+EWL.US,D,20250522,000000,54.54,54.935,54.44,54.77,487590,0
+EWL.US,D,20250523,000000,54.48,55.11,54.48,55.03,375869,0
+EWL.US,D,20250527,000000,55.375,55.44,55.12,55.2,359549,0
+EWL.US,D,20250528,000000,54.54,54.78,54.515,54.62,2039734,0
+EWL.US,D,20250529,000000,54.73,54.91,54.595,54.9,556664,0
+EWL.US,D,20250530,000000,55.16,55.255,54.855,55.18,687162,0
+EWL.US,D,20250602,000000,55.18,55.56,55.08,55.54,711216,0
+EWL.US,D,20250603,000000,55.01,55.09,54.74,55.03,311953,0
+EWL.US,D,20250604,000000,55.37,55.74,55.34,55.56,182311,0
+EWL.US,D,20250605,000000,55.625,55.77,55.35,55.47,449917,0
+EWL.US,D,20250606,000000,55.42,55.71,55.42,55.64,159102,0
+EWL.US,D,20250609,000000,55.48,55.8,55.48,55.62,524548,0
+EWL.US,D,20250610,000000,55.69,55.77,55.545,55.67,356793,0
+EWL.US,D,20250611,000000,55.795,55.83,55.42,55.43,676904,0
+EWL.US,D,20250612,000000,55.95,56.31,55.945,56.27,328472,0
+EWL.US,D,20250613,000000,55.355,55.54,55.11,55.22,312327,0
+EWL.US,D,20250616,000000,54.29,54.605,53.76,53.77,458965,0
+EWL.US,D,20250617,000000,53.8,53.85,53.33,53.42,385866,0
+EWL.US,D,20250618,000000,53.3,53.54,53.15,53.25,264362,0
+EWL.US,D,20250620,000000,53.29,53.59,52.65,52.68,637223,0
+EWL.US,D,20250623,000000,52.69,53.47,52.69,53.46,587163,0
+EWL.US,D,20250624,000000,53.94,54.392,53.83,54.32,443785,0
+EWL.US,D,20250625,000000,53.9,53.91,53.615,53.75,373165,0
+EWL.US,D,20250626,000000,54.01,54.265,53.96,54.26,361687,0
+EWL.US,D,20250627,000000,54.56,54.785,54.405,54.63,333967,0
+EWL.US,D,20250630,000000,54.5,54.83,54.34,54.81,294027,0
+EWL.US,D,20250701,000000,54.68,55.02,54.66,54.98,228268,0
+EWL.US,D,20250702,000000,54.97,55.3,54.91,55.27,224049,0
+EWL.US,D,20250703,000000,54.94,55.025,54.73,54.9,529114,0
+EWL.US,D,20250707,000000,54.73,54.785,54.38,54.53,240095,0
+EWL.US,D,20250708,000000,54.36,54.94,54.34,54.82,242745,0
+EWL.US,D,20250709,000000,55.05,55.2953,54.905,55.28,179740,0
+EWL.US,D,20250710,000000,55.28,55.5,55.21,55.45,293810,0
+EWL.US,D,20250711,000000,54.88,54.99,54.635,54.7,629015,0
+EWL.US,D,20250714,000000,54.49,54.74,54.43,54.71,196389,0
+EWL.US,D,20250715,000000,54.83,54.86,54.165,54.18,327463,0
+EWL.US,D,20250716,000000,54.21,54.64,54.14,54.55,940304,0
+EWL.US,D,20250717,000000,54.21,54.375,54.13,54.36,292382,0
+EWL.US,D,20250718,000000,54.894,54.9196,54.43,54.48,295398,0
+EWL.US,D,20250721,000000,54.63,54.82,54.49,54.51,609132,0
+EWL.US,D,20250722,000000,54.43,55.01,54.41,54.96,223001,0
+EWL.US,D,20250723,000000,55.34,56.2,55.29,56.2,397171,0
+EWL.US,D,20250724,000000,55.2,55.39,55.12,55.12,862293,0
+EWL.US,D,20250725,000000,54.705,55.16,54.625,55.16,222931,0
+EWL.US,D,20250728,000000,54.555,54.61,54.075,54.16,753897,0
+EWL.US,D,20250729,000000,54.09,54.27,53.965,54.12,298231,0
+EWL.US,D,20250730,000000,53.7864,53.833,53.31,53.48,552238,0
+EWL.US,D,20250731,000000,53.12,53.26,52.67,52.72,591144,0
+EWL.US,D,20250801,000000,52.03,52.435,51.83,52.43,2931638,0
+EWL.US,D,20250804,000000,53.23,53.325,53.13,53.31,1567113,0
+EWL.US,D,20250805,000000,53.59,53.59,53.39,53.48,954322,0
+EWL.US,D,20250806,000000,53.16,53.21,52.895,52.98,699130,0
+EWL.US,D,20250807,000000,53.65,53.74,53.475,53.68,506097,0
+EWL.US,D,20250808,000000,53.42,53.68,53.39,53.6,222808,0
+EWL.US,D,20250811,000000,53.28,53.38,53.12,53.2,264134,0
+EWL.US,D,20250812,000000,53.23,53.81,53.19,53.81,241760,0
+EWL.US,D,20250813,000000,53.91,54.2,53.86,54.2,164027,0
+EWL.US,D,20250814,000000,53.81,54.145,53.81,54.1,174809,0
+EWL.US,D,20250815,000000,54.4609,54.5,54.31,54.5,180579,0
+EWL.US,D,20250818,000000,54.18,54.38,54.15,54.35,212922,0
+EWL.US,D,20250819,000000,54.78,55.06,54.74,54.9,563934,0
+EWL.US,D,20250820,000000,55.24,55.55,55.17,55.52,278682,0
+EWL.US,D,20250821,000000,54.99,55.08,54.9,54.94,131185,0
+EWL.US,D,20250822,000000,55.3,55.76,55.17,55.64,273956,0
+EWL.US,D,20250825,000000,55.55,55.6,54.92,54.97,166691,0
+EWL.US,D,20250826,000000,55.05,55.1795,54.93,55.11,233600,0
+EWL.US,D,20250827,000000,55.04,55.29,54.98,55.24,184544,0
+EWL.US,D,20250828,000000,55.2,55.435,55.11,55.33,293900,0
+EWL.US,D,20250829,000000,55.3399,55.47,55.24,55.33,241770,0
+EWL.US,D,20250902,000000,54.45,54.78,54.45,54.67,311754,0
+EWL.US,D,20250903,000000,54.81,55.08,54.7,55.08,317672,0
+EWL.US,D,20250904,000000,55.58,55.76,55.49,55.71,438014,0
+EWL.US,D,20250905,000000,56.19,56.45,56.09,56.25,372434,0
+EWL.US,D,20250908,000000,56.16,56.35,56.04,56.33,657736,0
+EWL.US,D,20250909,000000,56.14,56.16,55.93,56.02,308263,0
+EWL.US,D,20250910,000000,55.83,55.87,55.53,55.62,252608,0
+EWL.US,D,20250911,000000,55.78,56.165,55.78,56.12,236989,0
+EWL.US,D,20250912,000000,55.7,55.84,55.54,55.65,342647,0
+EWL.US,D,20250915,000000,55.58,55.64,55.44,55.56,158335,0
+EWL.US,D,20250916,000000,55.55,55.595,55.31,55.48,362930,0
+EWL.US,D,20250917,000000,55.44,55.755,55.21,55.29,319139,0
+EWL.US,D,20250918,000000,55.17,55.31,55.02,55.21,256551,0
+EWL.US,D,20250919,000000,55.39,55.42,55.205,55.26,194823,0
+EWL.US,D,20250922,000000,55.34,55.595,55.22,55.57,180508,0
+EWL.US,D,20250923,000000,55.475,55.615,55.145,55.24,371713,0
+EWL.US,D,20250924,000000,54.68,54.87,54.435,54.51,367211,0
+EWL.US,D,20250925,000000,54.07,54.15,53.7,53.86,590438,0
+EWL.US,D,20250926,000000,54.09,54.29,53.995,54.26,543409,0
+EWL.US,D,20250929,000000,54.36,54.59,54.29,54.57,651974,0
+EWL.US,D,20250930,000000,54.628,55.3199,54.58,55.24,549432,0
+EWL.US,D,20251001,000000,55.69,56.025,55.61,55.94,627975,0
+EWL.US,D,20251002,000000,56.2,56.25,55.915,56.25,254048,0
+EWL.US,D,20251003,000000,56.5,56.755,56.445,56.66,588659,0
+EWL.US,D,20251006,000000,56.73,56.88,56.67,56.72,233663,0
+EWL.US,D,20251007,000000,56.77,56.78,56.55,56.55,178788,0
+EWL.US,D,20251008,000000,57,57.07,56.75,56.83,338872,0
+EWL.US,D,20251009,000000,56.83,56.92,56.28,56.36,246978,0
+EWL.US,D,20251010,000000,56.655,56.655,56.0693,56.1,365213,0
+EWL.US,D,20251013,000000,55.89,56.195,55.78,56.08,141061,0
+EWL.US,D,20251014,000000,55.94,56.49,55.9,56.33,696273,0
+EWL.US,D,20251015,000000,56.22,56.725,56.2,56.64,431319,0
+EWL.US,D,20251016,000000,57.19,57.63,57.145,57.47,454556,0
+EWL.US,D,20251017,000000,57.35,57.8382,57.315,57.78,419617,0
+EWL.US,D,20251020,000000,57.43,57.68,57.3388,57.68,273965,0
+EWL.US,D,20251021,000000,57.225,57.355,57.1,57.11,279955,0
+EWL.US,D,20251022,000000,57.03,57.32,57.03,57.14,297226,0
+EWL.US,D,20251023,000000,57.07,57.175,56.94,57.17,117879,0
+EWL.US,D,20251024,000000,57.25,57.26,57.045,57.12,186761,0
+EWL.US,D,20251027,000000,56.547,56.99,56.547,56.94,181678,0
+EWL.US,D,20251028,000000,56.37,56.555,56.17,56.17,235347,0
+EWL.US,D,20251029,000000,56.08,56.17,55.45,55.66,308588,0
+EWL.US,D,20251030,000000,55.52,55.76,55.45,55.6,210120,0
+EWL.US,D,20251031,000000,55.23,55.4,55.095,55.36,296137,0
+EWL.US,D,20251103,000000,55.12,55.165,54.99,55.12,252962,0
+EWL.US,D,20251104,000000,54.82,55.225,54.81,55.06,548178,0
+EWL.US,D,20251105,000000,55.11,55.42,55.1,55.4,292756,0
+EWL.US,D,20251106,000000,55.33,55.37,55.175,55.22,1066106,0
+EWL.US,D,20251107,000000,55.2,55.74,55.15,55.74,338274,0
+EWL.US,D,20251110,000000,56.12,56.37,55.91,56.36,544613,0
+EWL.US,D,20251111,000000,57.31,57.7,57.31,57.67,293699,0
+EWL.US,D,20251112,000000,57.948,58.27,57.92,58.06,483307,0
+EWL.US,D,20251113,000000,58.03,58.345,57.81,57.85,350958,0
+EWL.US,D,20251114,000000,57.68,57.715,57.46,57.55,787172,0
+EWL.US,D,20251117,000000,57.16,57.335,56.7,56.81,373512,0
+EWL.US,D,20251118,000000,56.61,56.8,56.23,56.58,689477,0
+EWL.US,D,20251119,000000,56.54,56.58,56.145,56.36,709884,0
+EWL.US,D,20251120,000000,56.35,56.41,55.675,55.69,984081,0
+EWL.US,D,20251121,000000,56.22,56.785,56.22,56.69,719581,0
+EWL.US,D,20251124,000000,56.58,56.72,56.34,56.39,503683,0
+EWL.US,D,20251125,000000,56.725,57.265,56.725,57.26,625805,0
+EWL.US,D,20251126,000000,57.25,57.645,57.24,57.55,233235,0
+EWL.US,D,20251128,000000,57.55,57.835,57.43,57.82,256765,0
+EWL.US,D,20251201,000000,57.75,57.8,57.4,57.42,441696,0
+EWL.US,D,20251202,000000,57.84,57.97,57.66,57.94,411354,0
+EWL.US,D,20251203,000000,57.9,58.135,57.89,58.07,601465,0
+EWL.US,D,20251204,000000,58.24,58.3,57.85,57.91,425850,0
+EWL.US,D,20251205,000000,58.11,58.17,57.86,58.03,425376,0
+EWL.US,D,20251208,000000,58.03,58.07,57.68,57.76,275412,0
+EWL.US,D,20251209,000000,57.935,58.27,57.6,57.69,355287,0
+EWL.US,D,20251210,000000,57.83,58.4881,57.79,58.38,1855343,0
+EWL.US,D,20251211,000000,58.45,58.68,58.44,58.49,587942,0
+EWL.US,D,20251212,000000,58.54,58.71,58.2,58.37,480628,0
+EWL.US,D,20251215,000000,58.92,59.08,58.8,59.06,489208,0
+EWL.US,D,20251216,000000,59.31,59.32,58.895,59.02,325118,0
+EWL.US,D,20251217,000000,59,59.235,58.84,58.84,462740,0
+EWL.US,D,20251218,000000,59.37,59.695,59.23,59.47,534210,0
+EWL.US,D,20251219,000000,59.47,59.825,59.465,59.57,526079,0
+EWL.US,D,20251222,000000,59.62,59.9485,59.59,59.93,141950,0
+EWL.US,D,20251223,000000,60.41,60.48,60.255,60.4,245386,0
+EWL.US,D,20251224,000000,60.5775,60.59,60.435,60.53,159725,0
+EWL.US,D,20251226,000000,60.54,60.6,60.375,60.54,371624,0
+EWL.US,D,20251229,000000,60.35,60.455,60.22,60.35,425299,0
+EWL.US,D,20251230,000000,60.33,60.4364,60.16,60.17,268072,0
+EWL.US,D,20251231,000000,60.15,60.24,59.91,59.96,455890,0
+EWL.US,D,20260102,000000,60.39,60.53,60.12,60.34,836414,0
+EWL.US,D,20260105,000000,59.55,60.43,59.53,60.43,672648,0
+EWL.US,D,20260106,000000,60.32,60.635,60.32,60.55,967531,0
+EWL.US,D,20260107,000000,60.352,60.495,60.12,60.31,376292,0
+EWL.US,D,20260108,000000,60.13,60.365,60.03,60.21,302140,0
+EWL.US,D,20260109,000000,60.28,60.605,60.26,60.58,277623,0
+EWL.US,D,20260112,000000,60.699,60.7899,60.525,60.63,387722,0
+EWL.US,D,20260113,000000,60.4,60.4,59.97,60.17,277942,0
+EWL.US,D,20260114,000000,60.64,60.9,60.57,60.87,404130,0
+EWL.US,D,20260115,000000,60.83,60.88,60.45,60.52,613002,0
+EWL.US,D,20260116,000000,60.57,60.6,60.375,60.51,410398,0
+EWL.US,D,20260120,000000,59.96,60.445,59.88,60.16,462967,0
+EWL.US,D,20260121,000000,60.1127,60.51,59.875,60.49,735457,0
+EWL.US,D,20260122,000000,60.6,60.84,60.54,60.59,439328,0
+EWL.US,D,20260123,000000,60.18,60.915,60.08,60.87,582529,0
+EWL.US,D,20260126,000000,61.2699,61.5846,61.17,61.19,402698,0
+EWL.US,D,20260127,000000,62.115,62.76,62.115,62.57,571400,0
+EWL.US,D,20260128,000000,61.47,61.62,60.8,61.05,759355,0
+EWL.US,D,20260129,000000,62.02,62.305,61.48,62.22,529297,0
+EWL.US,D,20260130,000000,62.14,62.14,61.43,61.54,534120,0
+EWL.US,D,20260202,000000,61.82,62.27,61.72,62.25,632563,0
+EWL.US,D,20260203,000000,61.65,62.15,61.65,61.89,953372,0
+EWL.US,D,20260204,000000,62.84,63.04,62.265,62.47,609958,0
+EWL.US,D,20260205,000000,62.42,62.575,62.18,62.24,534378,0
+EWL.US,D,20260206,000000,62.47,63.11,62.42,63.09,392408,0
+EWL.US,D,20260209,000000,63.44,63.605,63.215,63.45,421831,0
+EWL.US,D,20260210,000000,63.85,63.875,63.42,63.43,564875,0
+EWL.US,D,20260211,000000,63.12,63.44,62.905,63.24,356649,0
+EWL.US,D,20260212,000000,63.65,63.76,63.2,63.46,517224,0
+EWL.US,D,20260213,000000,63.68,63.905,63.4,63.79,385706,0
+EWL.US,D,20260217,000000,64.04,64.5079,63.845,64.44,496470,0
+EWL.US,D,20260218,000000,64.46,64.524,64.25,64.25,499526,0
diff --git a/daily/us/nyse etfs/1/ewx.us.txt b/daily/us/nyse etfs/1/ewx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..18759939405a36ac6469ac159a989ff1e383d125
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewx.us.txt	
@@ -0,0 +1,4463 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWX.US,D,20080516,000000,36.7816,37.0393,36.7816,37.0264,113790.9662969,0
+EWX.US,D,20080519,000000,37.8666,37.8666,37.1874,37.3325,38928.728373248,0
+EWX.US,D,20080520,000000,37.3137,37.3137,36.0481,36.0481,26185.120659264,0
+EWX.US,D,20080521,000000,36.4025,36.5022,35.7776,35.7776,24290.951163584,0
+EWX.US,D,20080522,000000,36.4519,36.4519,36.0708,36.2998,46188.360873536,0
+EWX.US,D,20080523,000000,36.9771,36.9771,35.6907,35.8921,48725.737657856,0
+EWX.US,D,20080527,000000,35.7707,35.9642,35.6413,35.9365,5668.327538944,0
+EWX.US,D,20080528,000000,36.8695,36.8695,35.7272,36.0797,10443.25534784,0
+EWX.US,D,20080529,000000,35.9424,36.2159,35.7845,36.0214,10862.606241536,0
+EWX.US,D,20080530,000000,36.9475,36.9475,35.7776,35.7914,25344.393022144,0
+EWX.US,D,20080602,000000,35.5179,35.5179,35.1586,35.2682,37872.247740096,0
+EWX.US,D,20080603,000000,35.4814,35.59,35.0223,35.2109,15928.2434864,0
+EWX.US,D,20080604,000000,34.8999,35.2889,34.8999,35.201,4873.181520704,0
+EWX.US,D,20080605,000000,35.2464,35.7183,35.2464,35.7183,50836.673074432,0
+EWX.US,D,20080606,000000,35.0381,35.0381,34.507,34.507,3619.180539072,0
+EWX.US,D,20080609,000000,34.6571,34.813,34.4853,34.5337,16748.71262624,0
+EWX.US,D,20080610,000000,35.5337,35.5337,34.0687,34.0687,6543.49462144,0
+EWX.US,D,20080611,000000,33.8959,33.8959,33.3727,33.3727,33596.691889152,0
+EWX.US,D,20080612,000000,33.4289,33.6205,33.2562,33.2562,47057.450406848,0
+EWX.US,D,20080613,000000,33.2423,33.5938,33.1999,33.5938,29394.066628416,0
+EWX.US,D,20080616,000000,33.3144,33.5148,33.193,33.5148,30247.962288768,0
+EWX.US,D,20080617,000000,33.7449,33.7449,33.5148,33.5296,2228.4347008,0
+EWX.US,D,20080618,000000,33.2917,33.4161,33.1851,33.4161,1949.8803632,0
+EWX.US,D,20080619,000000,32.9975,33.3223,32.9975,33.3223,976.459568896,0
+EWX.US,D,20080620,000000,32.8702,32.8702,32.3301,32.3301,19361.045850496,0
+EWX.US,D,20080623,000000,33.8465,33.8465,32.2531,32.2936,11764.109370496,0
+EWX.US,D,20080624,000000,33.5504,33.5504,31.9649,31.9649,32422.711971776,0
+EWX.US,D,20080625,000000,33.423,33.423,32.186,32.3884,4610.833980928,0
+EWX.US,D,20080626,000000,31.9076,32.0705,31.3834,31.6124,5880.02883552,0
+EWX.US,D,20080627,000000,31.3617,31.5542,31.3617,31.5542,14275.150108352,0
+EWX.US,D,20080630,000000,31.3468,31.3617,31.2689,31.2817,9470.8474784,0
+EWX.US,D,20080701,000000,31.1533,31.1533,30.2994,30.5403,18386.612131328,0
+EWX.US,D,20080702,000000,30.6795,30.6795,30.2066,30.2066,13000.89062944,0
+EWX.US,D,20080703,000000,30.4208,30.4939,30.1108,30.4712,14621.57041184,0
+EWX.US,D,20080707,000000,30.9243,30.9243,29.9706,30.5087,35588.102171776,0
+EWX.US,D,20080708,000000,29.8749,30.4573,29.8689,30.4573,7960.576506176,0
+EWX.US,D,20080709,000000,30.4415,30.4415,29.7396,29.7396,16089.298539776,0
+EWX.US,D,20080710,000000,29.9924,30.2994,29.9262,30.2066,5397.876600256,0
+EWX.US,D,20080711,000000,30.0121,30.0694,30.0121,30.0694,16854.056812096,0
+EWX.US,D,20080714,000000,30.6568,30.6568,30.0397,30.1039,5075.766493504,0
+EWX.US,D,20080715,000000,29.1157,30.0605,29.1157,29.6103,103200.83684378,0
+EWX.US,D,20080716,000000,29.1354,30.0318,29.1354,30.0318,21589.480551296,0
+EWX.US,D,20080717,000000,30.099,30.2263,30.0121,30.2263,8230.01452,0
+EWX.US,D,20080718,000000,29.5817,29.7742,29.5817,29.7653,19776.345044736,0
+EWX.US,D,20080721,000000,29.9983,30.0694,29.9183,29.9706,6643.774182976,0
+EWX.US,D,20080722,000000,31.0803,31.0803,29.6893,30.406,26281.348521344,0
+EWX.US,D,20080723,000000,30.6795,31.023,30.6795,30.8058,14289.331056448,0
+EWX.US,D,20080724,000000,30.945,30.945,30.3152,30.3152,29410.27342624,0
+EWX.US,D,20080725,000000,30.3991,30.6499,30.3863,30.6499,8636.197390464,0
+EWX.US,D,20080728,000000,30.6637,30.6637,30.1464,30.177,4776.953658624,0
+EWX.US,D,20080729,000000,30.3073,30.6795,30.3073,30.6795,9187.22851648,0
+EWX.US,D,20080730,000000,30.7594,30.9579,30.6074,30.9579,23953.647183872,0
+EWX.US,D,20080731,000000,30.563,30.563,30.2263,30.2263,20057.938156928,0
+EWX.US,D,20080801,000000,30.2777,30.2777,29.8472,29.9766,3341.639126336,0
+EWX.US,D,20080804,000000,29.7258,29.7396,29.4444,29.558,14852.517280832,0
+EWX.US,D,20080805,000000,29.6024,29.946,29.6024,29.946,16150.074031616,0
+EWX.US,D,20080806,000000,30.563,30.563,29.9025,30.1533,4339.370117376,0
+EWX.US,D,20080807,000000,29.4731,29.4731,29.4188,29.4188,559.134524928,0
+EWX.US,D,20080808,000000,29.3803,30.018,29.3151,30.018,23121.022945664,0
+EWX.US,D,20080811,000000,31.3172,31.3172,29.6735,29.8472,6024.877091072,0
+EWX.US,D,20080812,000000,29.6448,29.7199,29.4444,29.4444,9609.618184768,0
+EWX.US,D,20080813,000000,29.2223,29.3724,29.1641,29.3388,6543.49462144,0
+EWX.US,D,20080814,000000,29.8028,29.8028,29.4671,29.6962,8731.41232768,0
+EWX.US,D,20080815,000000,29.3803,29.4365,29.3497,29.4188,4961.305983872,0
+EWX.US,D,20080818,000000,30.2066,30.2066,28.4977,28.5826,21580.36422752,0
+EWX.US,D,20080819,000000,28.2805,28.317,27.7276,28.1877,13957.091701056,0
+EWX.US,D,20080820,000000,28.5253,28.6329,28.5036,28.6329,6543.49462144,0
+EWX.US,D,20080821,000000,28.6556,28.6556,28.6556,28.6556,210.688371712,0
+EWX.US,D,20080822,000000,28.5618,28.6556,28.5174,28.6408,6963.85844,0
+EWX.US,D,20080825,000000,28.4829,28.6902,28.1373,28.2153,3546.249948864,0
+EWX.US,D,20080826,000000,28.4829,29.0367,28.1077,28.1077,35479.719211328,0
+EWX.US,D,20080827,000000,28.4108,28.4681,28.4108,28.4681,5570.073827136,0
+EWX.US,D,20080828,000000,28.6981,29.1917,28.6981,29.0367,22007.818520128,0
+EWX.US,D,20080829,000000,28.7257,28.8472,28.706,28.8274,2200.072804608,0
+EWX.US,D,20080902,000000,28.5688,28.6704,27.9507,27.9507,44391.4321648,0
+EWX.US,D,20080903,000000,27.7523,27.857,27.4838,27.7365,8887.402756736,0
+EWX.US,D,20080904,000000,27.2399,27.4048,26.6081,26.6081,8355.617203136,0
+EWX.US,D,20080905,000000,26.4807,26.7582,26.2428,26.7582,15836.067323776,0
+EWX.US,D,20080908,000000,27.5864,27.5864,26.7098,26.7098,17898.38234688,0
+EWX.US,D,20080909,000000,27.8649,27.8649,26.149,26.149,11003.402797632,0
+EWX.US,D,20080910,000000,26.2132,26.6733,26.1865,26.6733,39303.510572928,0
+EWX.US,D,20080911,000000,25.5369,26.5005,25.5369,26.5005,6591.102090048,0
+EWX.US,D,20080912,000000,26.076,26.5005,25.8045,26.3287,14346.054848832,0
+EWX.US,D,20080915,000000,24.9653,25.3148,24.7856,24.7856,7974.757454272,0
+EWX.US,D,20080916,000000,23.7935,24.6771,23.7935,24.5319,14362.261646656,0
+EWX.US,D,20080917,000000,23.362,23.8379,22.9681,22.9681,30874.962779584,0
+EWX.US,D,20080918,000000,23.3058,23.5486,22.6749,23.5151,34412.096404672,0
+EWX.US,D,20080919,000000,23.9732,25.0927,23.9672,24.9061,18700.618839168,0
+EWX.US,D,20080922,000000,24.2664,25.4609,24.2664,24.7768,21867.021964032,0
+EWX.US,D,20080923,000000,24.4411,24.5181,24.1884,24.2101,26291.477769984,0
+EWX.US,D,20080924,000000,24.2525,24.3463,24.1607,24.2664,3335.561577152,0
+EWX.US,D,20080925,000000,24.5546,24.915,24.5546,24.5921,10990.2347744,0
+EWX.US,D,20080926,000000,23.7648,23.9514,23.6711,23.9514,16984.724119552,0
+EWX.US,D,20080929,000000,22.9336,23.0343,21.3461,22.5387,29592.59990176,0
+EWX.US,D,20080930,000000,22.5012,22.8586,22.5012,22.8586,25500.3834512,0
+EWX.US,D,20081001,000000,22.6809,23.0402,22.6809,23.0264,571.289623296,0
+EWX.US,D,20081002,000000,22.5091,22.5091,21.8338,21.8338,12952.270235968,0
+EWX.US,D,20081003,000000,23.0471,23.0471,21.3668,21.3905,8381.9532496,0
+EWX.US,D,20081006,000000,20.5395,20.6935,19.6658,20.5198,7898.788089472,0
+EWX.US,D,20081007,000000,19.8731,20.3263,19.6954,19.6954,11810.70391424,0
+EWX.US,D,20081008,000000,19.7517,20.197,19.0695,20.197,3880.515153984,0
+EWX.US,D,20081009,000000,19.6954,19.6954,18.4436,18.4436,13939.871978368,0
+EWX.US,D,20081010,000000,17.0161,18.2501,16.7002,17.096,44767.227289344,0
+EWX.US,D,20081013,000000,18.6233,19.5947,18.2126,19.5947,29985.614748992,0
+EWX.US,D,20081014,000000,20.9285,20.9285,19.3499,19.4348,24790.323121536,0
+EWX.US,D,20081015,000000,18.2738,18.2738,17.4603,17.4603,18106.031944,0
+EWX.US,D,20081016,000000,17.8325,18.1514,16.9953,18.1435,19338.761503488,0
+EWX.US,D,20081017,000000,17.8207,18.2363,17.6627,17.9618,8914.751728064,0
+EWX.US,D,20081020,000000,17.9618,18.2807,17.7052,18.1297,11319.4353552,0
+EWX.US,D,20081021,000000,17.2313,17.8641,17.2313,17.5127,28443.943105984,0
+EWX.US,D,20081022,000000,17.0664,17.0664,15.8679,16.1611,23906.039715264,0
+EWX.US,D,20081023,000000,15.9104,15.9104,15.4651,15.8965,4873.181520704,0
+EWX.US,D,20081024,000000,16.0041,16.0041,14.5312,15.6744,31716.703341568,0
+EWX.US,D,20081027,000000,15.0337,15.0337,14.6625,14.9843,1949.8803632,0
+EWX.US,D,20081028,000000,15.5362,15.862,14.7632,15.8551,14275.150108352,0
+EWX.US,D,20081029,000000,15.5076,21.7124,15.5076,16.2539,20061.989856384,0
+EWX.US,D,20081030,000000,15.7435,18.3873,15.5944,16.1029,10991.247699264,0
+EWX.US,D,20081031,000000,16.3763,17.1099,16.2332,16.6932,20441.836680384,0
+EWX.US,D,20081103,000000,17.102,17.2382,16.945,16.9529,3455.086711104,0
+EWX.US,D,20081104,000000,18.567,18.567,17.9362,17.9362,2241.602724032,0
+EWX.US,D,20081105,000000,17.9362,17.9362,17.9362,17.9362,277.541412736,0
+EWX.US,D,20081106,000000,16.6567,16.6567,16.1532,16.1532,1949.8803632,0
+EWX.US,D,20081107,000000,16.9588,17.0299,16.6419,16.9015,8930.958525888,0
+EWX.US,D,20081110,000000,17.4179,17.4179,16.6646,16.6646,991.653441856,0
+EWX.US,D,20081111,000000,16.4997,16.5777,16.1611,16.3832,50160.03926528,0
+EWX.US,D,20081112,000000,15.6458,15.8166,15.3881,15.3881,3908.877050176,0
+EWX.US,D,20081113,000000,15.4997,16.8157,15.322,16.8157,25876.178575744,0
+EWX.US,D,20081114,000000,16.0308,16.0308,15.6882,16.0308,18281.267945472,0
+EWX.US,D,20081117,000000,15.6606,15.6606,15.3447,15.3447,5508.285410432,0
+EWX.US,D,20081118,000000,15.862,15.862,14.8254,15.1986,4101.332774336,0
+EWX.US,D,20081119,000000,14.934,14.934,14.3673,14.3673,2047.121150144,0
+EWX.US,D,20081120,000000,14.1363,14.3308,13.4758,13.4758,31912.19784032,0
+EWX.US,D,20081121,000000,13.9576,14.3081,13.9576,14.3081,17896.356497152,0
+EWX.US,D,20081124,000000,14.6546,15.2282,14.6467,15.1058,8723.308928768,0
+EWX.US,D,20081125,000000,15.006,15.2055,14.9705,15.1443,2479.640067072,0
+EWX.US,D,20081126,000000,15.322,15.7672,15.322,15.7672,23982.009080064,0
+EWX.US,D,20081128,000000,15.2489,15.6813,15.2489,15.6685,36631.414781696,0
+EWX.US,D,20081201,000000,15.2854,15.2854,14.5608,14.5608,16593.735122048,0
+EWX.US,D,20081202,000000,15.4148,15.4148,15.0919,15.2647,10878.81303936,0
+EWX.US,D,20081203,000000,15.2647,15.5214,15.2647,15.5214,12572.423411968,0
+EWX.US,D,20081204,000000,15.1186,15.2144,14.5766,14.5766,18474.736594496,0
+EWX.US,D,20081205,000000,14.5539,15.1354,14.5539,15.1354,1225.63908544,0
+EWX.US,D,20081208,000000,16.5353,16.5353,15.322,15.8304,9098.091128448,0
+EWX.US,D,20081209,000000,15.8304,16.0969,15.8304,15.862,11780.31616832,0
+EWX.US,D,20081210,000000,16.0545,16.3477,16.0545,16.3477,17001.94384224,0
+EWX.US,D,20081211,000000,16.404,16.404,16.404,16.404,696.892306432,0
+EWX.US,D,20081212,000000,16.0308,16.4346,16.0308,16.4346,5102.102539968,0
+EWX.US,D,20081215,000000,16.0545,16.5215,16.0308,16.328,19986.020491584,0
+EWX.US,D,20081216,000000,16.7278,16.9736,15.7949,16.8808,54860.01063424,0
+EWX.US,D,20081217,000000,16.4918,16.9015,16.4918,16.8937,1277.298253504,0
+EWX.US,D,20081218,000000,17.3517,17.3517,16.9282,16.9282,1533.568244096,0
+EWX.US,D,20081219,000000,17.252,17.252,16.9953,17.0022,2893.926336448,0
+EWX.US,D,20081222,000000,16.328,16.5491,16.0969,16.0969,5585.267700096,0
+EWX.US,D,20081223,000000,15.9676,16.1029,15.862,15.862,2505.976113536,0
+EWX.US,D,20081224,000000,16.0229,16.2539,16.0229,16.2539,1692.597447744,0
+EWX.US,D,20081226,000000,16.5067,16.5639,16.3122,16.3211,2717.677410112,0
+EWX.US,D,20081229,000000,16.5856,16.5856,16.2756,16.4642,21483.123440576,0
+EWX.US,D,20081230,000000,16.6143,16.9213,16.5856,16.8867,11134.070105088,0
+EWX.US,D,20081231,000000,17.0161,17.1967,16.8512,17.1809,14060.410037184,0
+EWX.US,D,20090102,000000,17.3902,17.6124,17.2036,17.3902,15216.157307008,0
+EWX.US,D,20090105,000000,18.4752,18.4752,17.4603,17.5383,2090.676919296,0
+EWX.US,D,20090106,000000,17.6854,17.798,17.6854,17.7476,674.607959424,0
+EWX.US,D,20090107,000000,17.7851,17.7851,17.2451,17.3744,5745.309828608,0
+EWX.US,D,20090108,000000,16.9361,16.9361,16.9015,16.9015,1119.28197472,0
+EWX.US,D,20090109,000000,16.5491,16.6419,16.5491,16.6419,1725.011043392,0
+EWX.US,D,20090112,000000,16.2046,17.3843,16.1029,16.1256,5208.459650688,0
+EWX.US,D,20090113,000000,16.2539,16.2539,16.2539,16.2539,138.770706368,0
+EWX.US,D,20090114,000000,16.1256,16.1256,15.862,15.8896,1594.343735936,0
+EWX.US,D,20090115,000000,16.6932,22.4943,15.8106,16.1118,2925.327007232,0
+EWX.US,D,20090116,000000,16.1848,16.1848,15.9104,15.9104,277.541412736,0
+EWX.US,D,20090120,000000,15.6744,15.6744,15.163,15.163,1101.049327168,0
+EWX.US,D,20090121,000000,15.5717,15.5717,15.5619,15.5619,895.425579776,0
+EWX.US,D,20090122,000000,15.6162,15.6162,15.085,15.3081,2502.937338944,0
+EWX.US,D,20090123,000000,15.0485,15.3002,15.0485,15.3002,1590.29203648,0
+EWX.US,D,20090126,000000,15.8166,15.8166,15.8166,15.8166,416.312119104,0
+EWX.US,D,20090127,000000,15.94,15.94,15.94,15.94,861.999059264,0
+EWX.US,D,20090129,000000,15.9745,15.9745,15.8551,15.8551,1059.519407744,0
+EWX.US,D,20090130,000000,15.707,15.707,15.4513,15.4513,348.446153216,0
+EWX.US,D,20090202,000000,15.5165,15.5293,15.3526,15.4839,5008.91345248,0
+EWX.US,D,20090203,000000,15.4582,15.4582,15.4582,15.4582,1274.259478912,0
+EWX.US,D,20090204,000000,15.6389,15.9469,15.6389,15.7949,7675.944619392,0
+EWX.US,D,20090205,000000,16.1187,16.2677,15.7228,16.2539,4578.42038528,0
+EWX.US,D,20090206,000000,16.1611,16.4474,16.1611,16.3053,5540.69900608,0
+EWX.US,D,20090209,000000,16.4918,16.4918,16.4642,16.4642,948.097672704,0
+EWX.US,D,20090210,000000,16.478,16.478,15.8827,15.8827,5687.57311136,0
+EWX.US,D,20090212,000000,15.862,15.862,15.5214,15.78,6667.071454848,0
+EWX.US,D,20090213,000000,16.0041,16.0041,16.0041,16.0041,13926.703955136,0
+EWX.US,D,20090217,000000,17.8641,17.8641,15.1986,15.3081,2801.750173824,0
+EWX.US,D,20090218,000000,15.3634,15.3881,15.3634,15.3881,1216.522761664,0
+EWX.US,D,20090220,000000,15.3141,15.3141,15.2144,15.2144,5319.881385728,0
+EWX.US,D,20090223,000000,15.3447,15.3447,14.7395,14.7395,6400.672215616,0
+EWX.US,D,20090224,000000,15.242,15.3565,15.0485,15.3565,2802.763098688,0
+EWX.US,D,20090225,000000,15.3289,15.3289,15.3289,15.3289,348.446153216,0
+EWX.US,D,20090226,000000,15.6023,15.6517,15.3634,15.3634,1296.54382592,0
+EWX.US,D,20090227,000000,15.0623,15.1186,14.6546,14.6546,6145.415149888,0
+EWX.US,D,20090302,000000,14.4828,14.6546,14.3673,14.3673,3974.717166336,0
+EWX.US,D,20090303,000000,14.7632,14.7632,14.0297,14.5085,2929.378706688,0
+EWX.US,D,20090304,000000,15.0919,15.3881,15.0919,15.3881,4375.83541248,0
+EWX.US,D,20090305,000000,14.8698,14.8698,14.8698,14.8698,1390.745838272,0
+EWX.US,D,20090306,000000,14.7691,14.7691,14.6398,14.6398,1352.25469344,0
+EWX.US,D,20090309,000000,14.7691,14.7691,14.7691,14.7691,352.497852672,0
+EWX.US,D,20090310,000000,15.3792,15.78,15.3792,15.78,7142.133216064,0
+EWX.US,D,20090311,000000,15.9252,16.0229,15.6093,15.7672,5746.322753472,0
+EWX.US,D,20090312,000000,15.8304,16.1187,15.8304,16.1187,835.6630128,0
+EWX.US,D,20090316,000000,16.3053,16.3763,16.2046,16.3763,19208.094196032,0
+EWX.US,D,20090317,000000,16.2411,16.2411,16.1848,16.2134,6618.451061376,0
+EWX.US,D,20090318,000000,16.1769,16.8157,16.1394,16.8157,3788.33899136,0
+EWX.US,D,20090319,000000,16.8433,16.8433,16.4119,16.5126,3721.485950336,0
+EWX.US,D,20090320,000000,16.8739,16.9085,16.4859,16.6844,24329.442308416,0
+EWX.US,D,20090323,000000,17.5442,17.5521,17.2698,17.3241,3256.55343776,0
+EWX.US,D,20090324,000000,20.4408,20.4408,16.9015,16.9015,7707.345290176,0
+EWX.US,D,20090325,000000,17.4475,17.5827,17.0427,17.0427,11503.787680448,0
+EWX.US,D,20090326,000000,17.798,17.9362,17.7476,17.7693,22333.980326336,0
+EWX.US,D,20090327,000000,17.7624,17.7851,17.4475,17.4475,3585.75401856,0
+EWX.US,D,20090330,000000,19.3292,19.3292,16.6932,16.786,2213.24082784,0
+EWX.US,D,20090331,000000,17.3093,17.3744,17.096,17.3024,3330.496952832,0
+EWX.US,D,20090401,000000,17.561,17.8256,17.561,17.8256,3694.136979008,0
+EWX.US,D,20090402,000000,18.4594,19.7231,18.3508,18.8899,33253.310360256,0
+EWX.US,D,20090403,000000,18.8681,18.9669,18.6529,18.9669,4322.150394688,0
+EWX.US,D,20090406,000000,18.7615,18.7615,18.417,18.5887,3484.46153216,0
+EWX.US,D,20090407,000000,18.8178,18.8178,18.5374,18.5374,6943.59994272,0
+EWX.US,D,20090408,000000,18.8247,18.9975,18.6233,18.9481,26028.117305344,0
+EWX.US,D,20090409,000000,19.2423,19.651,19.2423,19.651,6305.4572784,0
+EWX.US,D,20090413,000000,19.6293,19.959,19.6155,19.9452,7701.267740992,0
+EWX.US,D,20090414,000000,20.0666,20.0666,19.9531,19.959,4740.48836352,0
+EWX.US,D,20090415,000000,19.0932,19.9679,19.0932,19.9679,3210.97181888,0
+EWX.US,D,20090416,000000,20.965,22.4943,20.1525,20.3046,8011.222749376,0
+EWX.US,D,20090417,000000,20.0114,20.0893,19.7517,19.8801,6627.567385152,0
+EWX.US,D,20090420,000000,19.5365,19.5365,18.9609,18.9669,13339.207534016,0
+EWX.US,D,20090421,000000,19.6293,19.728,19.4773,19.728,3224.139842112,0
+EWX.US,D,20090422,000000,20.3766,21.9118,19.9097,19.9097,3642.477810944,0
+EWX.US,D,20090423,000000,20.118,20.2542,20.0805,20.2335,2979.012025024,0
+EWX.US,D,20090424,000000,20.3263,20.8367,20.3263,20.5109,7090.474048,0
+EWX.US,D,20090427,000000,20.3618,21.2178,19.9334,20.0666,23976.944455744,0
+EWX.US,D,20090428,000000,19.5276,19.8889,19.5276,19.8317,1940.764039424,0
+EWX.US,D,20090429,000000,20.5484,20.9433,20.5484,20.8939,31621.488404352,0
+EWX.US,D,20090430,000000,21.8772,21.8772,21.2661,21.3905,102408.72960013,0
+EWX.US,D,20090501,000000,21.5969,21.5969,21.3737,21.4537,3560.43089696,0
+EWX.US,D,20090504,000000,22.439,23.9297,21.6749,23.7856,55509.295472064,0
+EWX.US,D,20090505,000000,23.0985,23.0985,21.97,22.439,35733.963352192,0
+EWX.US,D,20090506,000000,22.5012,22.8892,22.3501,22.7598,25560.146018176,0
+EWX.US,D,20090507,000000,22.9839,23.6878,22.207,22.6532,52198.044091648,0
+EWX.US,D,20090508,000000,23.0402,23.2051,22.7875,23.2051,23335.763016832,0
+EWX.US,D,20090511,000000,23.7648,23.7648,22.3353,22.6809,53558.402184,0
+EWX.US,D,20090512,000000,23.0985,23.1054,22.207,22.593,33836.75508192,0
+EWX.US,D,20090513,000000,22.4528,22.4528,21.9987,22.2781,10764.352529728,0
+EWX.US,D,20090514,000000,21.9345,22.5584,20.7281,22.2149,35232.565544512,0
+EWX.US,D,20090515,000000,22.5387,23.2623,22.4864,22.7184,6386.49126752,0
+EWX.US,D,20090518,000000,24.4322,24.4322,21.8249,23.8734,2610.307374528,0
+EWX.US,D,20090519,000000,24.14,24.5408,23.8655,24.447,98816.898032384,0
+EWX.US,D,20090520,000000,24.5477,24.6919,24.4036,24.4036,22545.681622912,0
+EWX.US,D,20090521,000000,24.2831,24.2831,23.8004,23.987,9354.36111904,0
+EWX.US,D,20090522,000000,24.3611,24.3769,24.216,24.3463,6041.083888896,0
+EWX.US,D,20090526,000000,23.9949,24.8202,23.9949,24.7274,133580.47936486,0
+EWX.US,D,20090527,000000,25.1361,25.38,24.8291,24.8291,71430.448484416,0
+EWX.US,D,20090528,000000,25.4461,25.4461,24.6988,25.2733,94787.482923392,0
+EWX.US,D,20090529,000000,25.5162,25.5162,25.3681,25.5162,55283.413227392,0
+EWX.US,D,20090601,000000,26.5281,26.7098,25.9545,26.615,54113.485009472,0
+EWX.US,D,20090602,000000,26.2774,26.4482,26.0049,26.3642,27565.737248896,0
+EWX.US,D,20090603,000000,25.9358,25.9358,25.2664,25.4817,309215.57323328,0
+EWX.US,D,20090604,000000,25.8844,25.9842,25.7413,25.9486,12491.389422848,0
+EWX.US,D,20090605,000000,26.2349,26.2349,25.7413,26.0256,31595.152357888,0
+EWX.US,D,20090608,000000,25.9891,25.9891,24.8291,25.4609,46364.609799872,0
+EWX.US,D,20090609,000000,25.531,26.3287,25.0295,25.4609,20010.33068832,0
+EWX.US,D,20090610,000000,26.1431,26.1431,25.1736,25.4155,84721.03562496,0
+EWX.US,D,20090611,000000,25.1924,26.1125,25.1924,25.9427,13198.41097792,0
+EWX.US,D,20090612,000000,25.5241,25.531,25.1736,25.4155,16807.462268352,0
+EWX.US,D,20090615,000000,24.8291,24.8291,24.1439,24.2229,47226.608859136,0
+EWX.US,D,20090616,000000,24.525,24.762,24.1518,24.1518,19702.401529664,0
+EWX.US,D,20090617,000000,24.1518,24.4974,23.9732,24.4263,27463.431837632,0
+EWX.US,D,20090618,000000,24.1439,24.4322,23.4489,24.2525,10018.839829824,0
+EWX.US,D,20090619,000000,24.3177,24.525,24.2525,24.4263,15946.476133952,0
+EWX.US,D,20090622,000000,24.8054,24.8054,23.3778,23.5358,44170.614544448,0
+EWX.US,D,20090623,000000,23.3778,23.9376,23.3778,23.8952,12399.213260224,0
+EWX.US,D,20090624,000000,24.684,24.7205,24.4836,24.525,2706.535236608,0
+EWX.US,D,20090625,000000,24.5921,24.9357,24.5921,24.9357,15610.185079104,0
+EWX.US,D,20090626,000000,25.3731,25.4747,25.2812,25.4086,10880.838889088,0
+EWX.US,D,20090629,000000,25.5606,26.457,25.1796,25.5883,21992.624647168,0
+EWX.US,D,20090630,000000,25.4955,25.4955,25.0048,25.2941,51547.74632896,0
+EWX.US,D,20090701,000000,25.5883,25.7038,25.3,25.6831,38462.782935808,0
+EWX.US,D,20090702,000000,25.4955,25.5083,25.0206,25.0206,12708.155343744,0
+EWX.US,D,20090706,000000,24.3611,25.4017,24.3611,25.4017,12766.904985856,0
+EWX.US,D,20090707,000000,25.4086,25.4086,24.8557,24.8834,19607.186592448,0
+EWX.US,D,20090708,000000,24.8113,25.0048,24.297,24.6277,20154.166019008,0
+EWX.US,D,20090709,000000,24.6553,25.2319,24.6553,25.1361,46804.219190848,0
+EWX.US,D,20090710,000000,24.8903,25.2319,24.8903,25.2319,8455.896764672,0
+EWX.US,D,20090713,000000,24.605,24.9653,24.3394,24.8498,8994.77279232,0
+EWX.US,D,20090714,000000,25.4817,26.2073,24.8291,25.0996,10116.080616768,0
+EWX.US,D,20090715,000000,25.7038,26.5084,25.5162,26.5005,27795.671193024,0
+EWX.US,D,20090716,000000,26.0187,26.4867,25.8479,26.3336,17576.272240128,0
+EWX.US,D,20090717,000000,26.2724,26.4649,26.076,26.154,31246.706204672,0
+EWX.US,D,20090720,000000,26.615,27.3001,26.5943,27.2913,75993.674996736,0
+EWX.US,D,20090721,000000,27.5993,27.5993,26.7098,27.1323,104985.61045414,0
+EWX.US,D,20090722,000000,27.2123,27.39,26.923,27.2399,35771.44157216,0
+EWX.US,D,20090723,000000,27.4403,28.2805,27.3693,27.8342,128839.99100134,0
+EWX.US,D,20090724,000000,27.6575,27.8342,27.3189,27.8342,43454.4766656,0
+EWX.US,D,20090727,000000,28.3081,28.626,27.5055,28.0583,38781.854267968,0
+EWX.US,D,20090728,000000,28.0021,29.0792,27.8797,28.2242,18366.353634048,0
+EWX.US,D,20090729,000000,27.6783,27.9655,27.5864,27.9359,15687.167368768,0
+EWX.US,D,20090730,000000,28.2676,28.546,28.0228,28.2864,51755.39592608,0
+EWX.US,D,20090731,000000,28.238,28.475,28.2321,28.3368,55204.405088,0
+EWX.US,D,20090803,000000,29.5096,29.5096,28.7978,28.9992,86915.030880384,0
+EWX.US,D,20090804,000000,28.8699,30.0062,28.6112,28.9429,68191.114769344,0
+EWX.US,D,20090805,000000,28.5875,29.0061,28.1679,28.6329,78668.80956256,0
+EWX.US,D,20090806,000000,28.6329,28.7119,27.9725,28.5253,71486.159351936,0
+EWX.US,D,20090807,000000,28.6329,28.7257,28.3259,28.5688,183350.5425575,0
+EWX.US,D,20090810,000000,28.3259,28.7257,27.6931,28.2676,43156.676755584,0
+EWX.US,D,20090811,000000,28.2676,28.2676,27.7572,28.0811,54264.410814208,0
+EWX.US,D,20090812,000000,27.6259,28.0662,27.5864,27.857,58452.855126848,0
+EWX.US,D,20090813,000000,28.238,28.546,28.0662,28.4483,40149.302834368,0
+EWX.US,D,20090814,000000,28.4049,28.4483,28.0998,28.2459,24159.270931264,0
+EWX.US,D,20090817,000000,26.8105,27.7128,25.5162,26.8954,147083.78072685,0
+EWX.US,D,20090818,000000,26.8954,27.8649,26.8954,27.4838,22315.747678784,0
+EWX.US,D,20090819,000000,26.9023,27.543,26.5429,27.3406,30854.704282304,0
+EWX.US,D,20090820,000000,27.466,27.7276,27.1392,27.7059,18292.410118976,0
+EWX.US,D,20090821,000000,27.6704,28.1245,27.6704,28.0376,37529.879136064,0
+EWX.US,D,20090824,000000,28.3881,28.5105,28.008,28.2864,21453.74861952,0
+EWX.US,D,20090825,000000,28.6783,28.7919,28.3881,28.4681,46993.636140416,0
+EWX.US,D,20090826,000000,28.4829,28.4829,27.8797,28.0505,18150.600638016,0
+EWX.US,D,20090827,000000,27.9577,27.9577,27.5864,27.9152,14408.8561904,0
+EWX.US,D,20090828,000000,27.9577,28.1245,27.9359,28.0751,6736.963270464,0
+EWX.US,D,20090831,000000,27.9359,27.9359,27.5864,27.7809,69547.42116224,0
+EWX.US,D,20090901,000000,27.7642,28.0751,27.2123,27.4838,65073.332037952,0
+EWX.US,D,20090902,000000,27.6852,27.9438,27.0681,27.857,25618.895660288,0
+EWX.US,D,20090903,000000,28.1166,28.4325,28.0426,28.4325,36258.658431744,0
+EWX.US,D,20090904,000000,28.4236,28.8195,28.3802,28.8126,59813.2132192,0
+EWX.US,D,20090908,000000,29.1917,29.3655,29.012,29.323,95126.812752832,0
+EWX.US,D,20090909,000000,29.3931,29.5096,29.0792,29.3872,33879.297926208,0
+EWX.US,D,20090910,000000,29.3576,29.5738,28.9696,29.4504,35592.153871232,0
+EWX.US,D,20090911,000000,29.5955,29.6597,29.2855,29.552,17477.005603456,0
+EWX.US,D,20090914,000000,29.4671,29.6103,29.1562,29.5886,18298.48766816,0
+EWX.US,D,20090915,000000,29.552,29.861,29.552,29.8472,49047.847764608,0
+EWX.US,D,20090916,000000,30.1325,30.4633,30.0694,30.4633,48679.143114112,0
+EWX.US,D,20090917,000000,30.6025,30.6025,30.0605,30.1908,35698.510981952,0
+EWX.US,D,20090918,000000,30.4781,30.5857,30.0121,30.563,71981.479610432,0
+EWX.US,D,20090921,000000,30.5946,30.9095,30.0694,30.3863,31911.184915456,0
+EWX.US,D,20090922,000000,30.7713,30.7713,30.486,30.6637,51679.42656128,0
+EWX.US,D,20090923,000000,30.563,30.6301,30.1039,30.1039,69079.449875072,0
+EWX.US,D,20090924,000000,30.2559,30.2915,29.6597,29.9094,97555.806576704,0
+EWX.US,D,20090925,000000,30.1701,30.2846,29.861,30.177,68356.221522176,0
+EWX.US,D,20090928,000000,30.1612,30.5018,30.0773,30.2994,49762.972718592,0
+EWX.US,D,20090929,000000,30.3211,30.3932,30.0121,30.2135,19374.213873728,0
+EWX.US,D,20090930,000000,30.5501,30.5501,30.0121,30.4494,78162.34713056,0
+EWX.US,D,20091001,000000,30.6568,30.6568,29.6597,29.6893,64217.410527872,0
+EWX.US,D,20091002,000000,29.6597,29.8749,29.3013,29.8532,30758.476420224,0
+EWX.US,D,20091005,000000,30.0318,30.4346,29.6162,30.326,35891.979630976,0
+EWX.US,D,20091006,000000,30.8364,31.0526,30.4939,30.8967,49479.353756672,0
+EWX.US,D,20091007,000000,31.1158,31.3686,30.8009,31.0665,377157.50848608,0
+EWX.US,D,20091008,000000,31.3054,31.3054,30.9164,31.2195,74944.284837632,0
+EWX.US,D,20091009,000000,31.3834,31.4317,31.0872,31.2886,42783.920405632,0
+EWX.US,D,20091012,000000,31.6716,31.8997,31.1464,31.491,44747.981716928,0
+EWX.US,D,20091013,000000,31.6193,31.6193,31.2195,31.5473,33397.145690944,0
+EWX.US,D,20091014,000000,32.0507,32.6816,31.8276,32.417,88458.72837312,0
+EWX.US,D,20091015,000000,32.1366,32.1366,31.7348,32.0221,85182.929362944,0
+EWX.US,D,20091016,000000,31.8276,31.8997,31.7289,31.8997,44050.076485632,0
+EWX.US,D,20091019,000000,32.1524,32.4812,31.8997,32.3805,56555.646856576,0
+EWX.US,D,20091020,000000,32.4723,32.5315,31.9718,32.2097,60500.989201856,0
+EWX.US,D,20091021,000000,32.1366,32.4091,31.9431,31.9649,66515.737044288,0
+EWX.US,D,20091022,000000,32.0221,32.1524,31.5917,31.9224,118147.55613696,0
+EWX.US,D,20091023,000000,32.0646,32.1524,31.568,31.7062,67542.842856384,0
+EWX.US,D,20091026,000000,31.8207,32.0577,31.3103,31.4317,50931.888011648,0
+EWX.US,D,20091027,000000,31.5068,31.5068,30.951,31.2195,32600.98674784,0
+EWX.US,D,20091028,000000,30.867,30.867,29.5382,29.7801,142179.19853536,0
+EWX.US,D,20091029,000000,30.0318,30.6232,29.939,30.558,204743.51568518,0
+EWX.US,D,20091030,000000,30.5087,30.5343,29.249,29.6024,52003.56251776,0
+EWX.US,D,20091102,000000,29.8245,30.2638,29.6597,30.1266,846613.7435047,0
+EWX.US,D,20091103,000000,29.5886,30.1612,29.558,30.1612,23289.168473088,0
+EWX.US,D,20091104,000000,30.8009,31.177,30.4939,30.5264,95166.316822528,0
+EWX.US,D,20091105,000000,31.0526,31.2254,30.951,31.1593,93008.786862208,0
+EWX.US,D,20091106,000000,31.0448,31.2382,30.6795,31.0033,39964.95050912,0
+EWX.US,D,20091109,000000,31.7635,32.0507,31.3468,32.0073,95110.605955008,0
+EWX.US,D,20091110,000000,31.8997,31.9431,31.5403,31.8632,70152.137306048,0
+EWX.US,D,20091111,000000,32.3005,32.344,31.9994,32.0577,26893.1551392,0
+EWX.US,D,20091112,000000,32.0705,32.1939,31.4831,31.6272,45675.820892352,0
+EWX.US,D,20091113,000000,31.8563,32.1524,31.6065,32.1297,40002.428729088,0
+EWX.US,D,20091116,000000,32.5463,33.1772,32.5463,32.8336,65159.430651392,0
+EWX.US,D,20091117,000000,32.4723,32.7112,32.0784,32.4891,63831.486154688,0
+EWX.US,D,20091118,000000,32.6322,32.6322,32.1248,32.3598,32977.794797248,0
+EWX.US,D,20091119,000000,32.2739,32.2739,31.5917,31.9303,38547.868624384,0
+EWX.US,D,20091120,000000,31.9165,31.9165,31.5542,31.7417,20209.876886528,0
+EWX.US,D,20091123,000000,32.1801,32.3805,32.0073,32.2452,30727.07574944,0
+EWX.US,D,20091124,000000,32.4526,32.4526,31.7931,31.9649,17087.029530816,0
+EWX.US,D,20091125,000000,32.26,32.4298,32.0705,32.4298,18471.697819904,0
+EWX.US,D,20091127,000000,31.0448,31.5621,30.3487,31.3468,73307.398257408,0
+EWX.US,D,20091130,000000,31.2817,31.72,31.261,31.72,38199.422471168,0
+EWX.US,D,20091201,000000,31.9777,32.5463,31.9777,32.4664,69916.125812736,0
+EWX.US,D,20091202,000000,32.422,32.7764,32.422,32.6184,23615.330279296,0
+EWX.US,D,20091203,000000,32.7843,32.7892,32.2531,32.344,56806.852222848,0
+EWX.US,D,20091204,000000,32.8968,32.9136,32.266,32.4812,68625.659536,0
+EWX.US,D,20091207,000000,32.266,32.6599,32.2452,32.4298,35306.509059584,0
+EWX.US,D,20091208,000000,32.1524,32.26,32.0705,32.1169,56464.483618816,0
+EWX.US,D,20091209,000000,32.3677,32.3677,32.1366,32.337,22545.681622912,0
+EWX.US,D,20091210,000000,32.3163,32.422,32.2383,32.3884,72786.754877312,0
+EWX.US,D,20091211,000000,32.5878,32.5878,32.3805,32.4723,46035.409219072,0
+EWX.US,D,20091214,000000,32.8336,32.8336,32.5394,32.7181,18208.337355264,0
+EWX.US,D,20091215,000000,32.5681,32.7418,32.5394,32.5394,17791.012311296,0
+EWX.US,D,20091216,000000,32.7606,32.7606,32.6115,32.6401,27162.593153024,0
+EWX.US,D,20091217,000000,32.4032,32.4032,31.9224,32.0507,130791.89721427,0
+EWX.US,D,20091218,000000,32.3005,32.3005,31.4762,31.9076,70372.9549264,0
+EWX.US,D,20091221,000000,31.9165,32.186,31.7417,31.8563,95582.628941632,0
+EWX.US,D,20091222,000000,32.0863,32.4812,32.0646,32.417,57545.274448704,0
+EWX.US,D,20091223,000000,32.6233,32.6984,32.266,32.6461,44416.7552864,0
+EWX.US,D,20091224,000000,33.0972,33.0972,32.7685,33.0133,22544.668698048,0
+EWX.US,D,20091228,000000,33.036,33.2423,32.9679,33.2354,84512.373102976,0
+EWX.US,D,20091229,000000,33.2423,33.4092,33.1772,33.1772,94732.784980736,0
+EWX.US,D,20091230,000000,33.4368,33.4447,33.3144,33.3559,87028.478465152,0
+EWX.US,D,20091231,000000,33.6738,33.6738,33.3144,33.3144,29029.413677376,0
+EWX.US,D,20100104,000000,34.198,34.4991,34.1753,34.4122,99200.79655584,0
+EWX.US,D,20100105,000000,34.5129,34.6294,34.4359,34.6294,112639.27072653,0
+EWX.US,D,20100106,000000,34.6294,34.7864,34.5337,34.5337,256253.78379418,0
+EWX.US,D,20100107,000000,34.5198,34.5988,34.2957,34.4853,100419.34516723,0
+EWX.US,D,20100108,000000,34.5623,34.6857,34.4053,34.6502,78031.679823104,0
+EWX.US,D,20100111,000000,34.9878,35.2958,34.7933,34.9137,95667.714630208,0
+EWX.US,D,20100112,000000,34.6916,34.8298,34.4705,34.6225,92179.201398592,0
+EWX.US,D,20100113,000000,34.7439,34.8664,34.5129,34.7992,57475.382633088,0
+EWX.US,D,20100114,000000,34.8367,34.8881,34.6442,34.8437,52065.350934464,0
+EWX.US,D,20100115,000000,34.8496,34.8881,34.3639,34.3964,155188.19256371,0
+EWX.US,D,20100119,000000,34.8298,34.973,34.7064,34.8999,78737.688453312,0
+EWX.US,D,20100120,000000,34.5692,34.5692,34.0746,34.3698,49543.168023104,0
+EWX.US,D,20100121,000000,34.0835,34.0973,33.1703,33.348,158727.35203853,0
+EWX.US,D,20100122,000000,33.1061,33.1505,32.4032,32.4091,77949.63290912,0
+EWX.US,D,20100125,000000,32.7181,33.193,32.5394,32.7053,95804.459486848,0
+EWX.US,D,20100126,000000,32.1939,32.422,31.7062,31.8365,95131.877377152,0
+EWX.US,D,20100127,000000,31.6351,31.8138,31.1958,31.7348,109965.14908557,0
+EWX.US,D,20100128,000000,32.3953,32.3953,31.568,31.6568,61303.225694144,0
+EWX.US,D,20100129,000000,31.9372,32.3301,31.4979,31.568,49257.523211456,0
+EWX.US,D,20100201,000000,31.7635,32.1939,31.7062,32.1939,76744.25232096,0
+EWX.US,D,20100202,000000,32.1939,32.1939,31.7417,32.1297,179160.07239514,0
+EWX.US,D,20100203,000000,32.2531,32.5187,32.0577,32.2452,721498.27722829,0
+EWX.US,D,20100204,000000,31.8701,31.8701,30.5501,30.5501,250690.80044109,0
+EWX.US,D,20100205,000000,30.3932,30.6706,29.7455,30.486,175226.88514822,0
+EWX.US,D,20100208,000000,30.7871,30.7871,30.25,30.2559,167604.62554662,0
+EWX.US,D,20100209,000000,30.8434,31.2689,30.7377,31.0872,119626.4264384,0
+EWX.US,D,20100210,000000,31.1089,31.4466,30.9816,31.1158,223933.37723366,0
+EWX.US,D,20100211,000000,31.6716,31.8276,31.254,31.6638,70154.163155776,0
+EWX.US,D,20100212,000000,31.4396,31.7417,31.1533,31.6065,363217.63650771,0
+EWX.US,D,20100216,000000,31.72,32.1939,31.6756,32.1939,84301.684731264,0
+EWX.US,D,20100217,000000,32.26,32.5394,32.1939,32.3519,78650.576915008,0
+EWX.US,D,20100218,000000,32.3519,32.5523,32.1435,32.5049,386368.03427443,0
+EWX.US,D,20100219,000000,32.2166,32.344,31.8503,32.2867,109411.07918496,0
+EWX.US,D,20100222,000000,32.3242,32.3242,31.9649,32.1712,176010.88899296,0
+EWX.US,D,20100223,000000,32.0577,32.0705,31.4317,31.4554,111812.7240375,0
+EWX.US,D,20100224,000000,31.7477,32.0784,31.7477,31.9856,69021.713157824,0
+EWX.US,D,20100225,000000,31.6124,31.6716,31.0102,31.641,89097.883962304,0
+EWX.US,D,20100226,000000,31.6351,31.8701,31.5206,31.7832,166239.20282995,0
+EWX.US,D,20100301,000000,32.1524,32.5394,32.1524,32.4377,153204.88568,0
+EWX.US,D,20100302,000000,32.6737,32.882,32.653,32.6816,113039.37604781,0
+EWX.US,D,20100303,000000,32.8287,33.1278,32.7606,32.8218,75988.610372416,0
+EWX.US,D,20100304,000000,32.8218,32.8899,32.6233,32.8702,77643.729600192,0
+EWX.US,D,20100305,000000,33.2917,33.5435,33.2216,33.4714,102810.86077114,0
+EWX.US,D,20100308,000000,33.659,33.7814,33.5583,33.7034,62409.339645632,0
+EWX.US,D,20100309,000000,33.4586,33.8228,33.272,33.6274,179072.96085683,0
+EWX.US,D,20100310,000000,33.7952,33.9245,33.659,33.889,54438.633890816,0
+EWX.US,D,20100311,000000,33.5079,33.9838,33.5079,33.9838,91998.9007728,0
+EWX.US,D,20100312,000000,34.0262,34.0262,33.653,33.731,78350.751155264,0
+EWX.US,D,20100315,000000,33.272,33.6442,33.1328,33.4092,164238.67622355,0
+EWX.US,D,20100316,000000,33.4013,33.7745,33.4013,33.7745,48258.779295552,0
+EWX.US,D,20100317,000000,33.9532,34.3273,33.9532,34.1753,64980.142950464,0
+EWX.US,D,20100318,000000,34.3352,34.3352,34.0035,34.1042,92872.042005568,0
+EWX.US,D,20100319,000000,34.2957,34.4122,33.7034,33.7389,88577.240582208,0
+EWX.US,D,20100322,000000,33.5365,34.0746,33.3559,34.0183,76598.391140544,0
+EWX.US,D,20100323,000000,34.1467,34.1467,33.8307,34.0973,64005.709231296,0
+EWX.US,D,20100324,000000,34.0183,34.0341,33.81,33.8465,192965.22536659,0
+EWX.US,D,20100325,000000,34.0104,34.0894,33.7676,33.7676,41402.290891136,0
+EWX.US,D,20100326,000000,33.8811,34.1259,33.7873,33.9186,83059.838848,0
+EWX.US,D,20100329,000000,34.2701,34.4418,34.1536,34.4359,73600.133543104,0
+EWX.US,D,20100330,000000,34.5129,34.6373,34.4122,34.5623,64201.203730048,0
+EWX.US,D,20100331,000000,34.5198,34.7064,34.4418,34.6502,38764.63454528,0
+EWX.US,D,20100401,000000,34.9947,35.3234,34.8664,35.2889,67705.923759488,0
+EWX.US,D,20100405,000000,35.67,35.7707,35.3955,35.7114,77592.070432128,0
+EWX.US,D,20100406,000000,35.6759,35.8279,35.4607,35.7628,40697.295185792,0
+EWX.US,D,20100407,000000,35.7973,35.7973,35.439,35.6028,851968.06433581,0
+EWX.US,D,20100408,000000,35.4735,35.6907,35.2731,35.67,978684.96482221,0
+EWX.US,D,20100409,000000,35.5969,36.0066,35.5969,36.0066,125134.71184883,0
+EWX.US,D,20100412,000000,35.9207,36.0481,35.7914,35.8546,174430.72620512,0
+EWX.US,D,20100413,000000,35.6265,35.743,35.3817,35.6828,118805.95729856,0
+EWX.US,D,20100414,000000,36.0481,36.2357,35.8348,36.2357,58117.576996864,0
+EWX.US,D,20100415,000000,36.135,36.288,35.9365,36.1666,114603.33203782,0
+EWX.US,D,20100416,000000,35.9642,35.9642,34.9947,35.1941,166353.66333958,0
+EWX.US,D,20100419,000000,34.4418,34.7864,34.1536,34.665,160532.38414618,0
+EWX.US,D,20100420,000000,35.361,35.4113,35.0381,35.1862,148411.72522355,0
+EWX.US,D,20100421,000000,35.4666,35.4666,34.973,35.1862,102492.80236384,0
+EWX.US,D,20100422,000000,35.1319,35.4182,34.8437,35.3175,64476.719293056,0
+EWX.US,D,20100423,000000,35.4548,35.6492,35.2464,35.5555,30381.668370816,0
+EWX.US,D,20100426,000000,35.8773,35.8773,35.5614,35.6265,50428.46435424,0
+EWX.US,D,20100427,000000,35.4251,36.0797,34.6442,34.7518,549586.69515994,0
+EWX.US,D,20100428,000000,34.8664,35.1793,34.8664,35.1102,1516635.1791445,0
+EWX.US,D,20100429,000000,35.432,35.6413,35.1428,35.3471,482037.77475437,0
+EWX.US,D,20100430,000000,35.2731,35.7035,34.7785,34.7785,295042.72853619,0
+EWX.US,D,20100503,000000,35.2109,35.4469,35.0312,35.3955,223149.37338893,0
+EWX.US,D,20100504,000000,34.7439,34.7439,33.9028,33.9887,156227.45347418,0
+EWX.US,D,20100505,000000,34.2128,34.2128,32.6233,33.1328,939428.04879302,0
+EWX.US,D,20100506,000000,32.6984,33.0291,13.2527,31.5334,401672.31604461,0
+EWX.US,D,20100507,000000,31.8938,32.5315,31.2106,32.0162,192848.73900723,0
+EWX.US,D,20100510,000000,34.6798,34.7439,32.7112,33.8465,142316.95631686,0
+EWX.US,D,20100511,000000,33.2779,33.8534,32.9975,33.4714,467127.52075629,0
+EWX.US,D,20100512,000000,33.2423,33.9245,32.8524,33.8594,157087.42668371,0
+EWX.US,D,20100513,000000,33.5504,34.0835,33.4714,33.5148,81747.088224256,0
+EWX.US,D,20100514,000000,33.1328,33.4516,32.6895,33.0054,63123.451674752,0
+EWX.US,D,20100517,000000,32.6668,32.8899,32.0221,32.6461,108796.23379251,0
+EWX.US,D,20100518,000000,32.804,33.7241,31.8503,32.1169,43829.25886528,0
+EWX.US,D,20100519,000000,31.7773,32.0863,31.184,31.6835,177538.37968787,0
+EWX.US,D,20100520,000000,30.9895,30.9895,29.9924,30.1533,149202.81954234,0
+EWX.US,D,20100521,000000,30.018,30.7229,29.6103,30.7032,236573.66661152,0
+EWX.US,D,20100524,000000,30.9322,31.0665,30.6706,30.6874,150938.97275923,0
+EWX.US,D,20100525,000000,29.9845,30.177,29.2006,30.1701,168438.2627097,0
+EWX.US,D,20100526,000000,30.25,30.6874,30.0397,30.0773,139624.60202835,0
+EWX.US,D,20100527,000000,30.7782,31.8701,30.7782,31.8701,116447.86821517,0
+EWX.US,D,20100528,000000,31.9303,31.9303,31.412,31.568,116204.76624781,0
+EWX.US,D,20100601,000000,30.9668,31.5473,30.945,30.951,183140.86711066,0
+EWX.US,D,20100602,000000,31.1158,32.0162,31.102,32.0162,4993961.6685625,0
+EWX.US,D,20100603,000000,32.2097,32.2097,31.5986,31.9165,160490.85422675,0
+EWX.US,D,20100604,000000,31.4683,31.6499,30.9964,31.0369,165032.80931693,0
+EWX.US,D,20100607,000000,30.9816,31.1958,30.6439,30.6439,72329.925763648,0
+EWX.US,D,20100608,000000,30.7663,31.2106,30.6439,31.184,388781.83422534,0
+EWX.US,D,20100609,000000,31.4317,31.5838,30.9579,31.0596,36831.973904768,0
+EWX.US,D,20100610,000000,31.5917,32.1939,31.5917,32.0162,38020.13477024,0
+EWX.US,D,20100611,000000,31.7931,32.2739,31.7131,32.2452,71902.47147104,0
+EWX.US,D,20100614,000000,32.574,32.6984,32.2008,32.2452,43312.66718464,0
+EWX.US,D,20100615,000000,32.5523,33.0627,32.5463,33.0627,45061.988424768,0
+EWX.US,D,20100616,000000,32.9205,33.2216,32.6599,33.0893,229312.0082615,0
+EWX.US,D,20100617,000000,33.1703,33.1703,32.7606,33.036,108586.55834566,0
+EWX.US,D,20100618,000000,32.8475,33.1328,32.8475,32.9679,590857.30581875,0
+EWX.US,D,20100621,000000,33.5938,33.81,33.2423,33.348,173305.36668122,0
+EWX.US,D,20100622,000000,33.5938,33.7676,32.9254,32.9926,177760.21023309,0
+EWX.US,D,20100623,000000,33.193,33.3776,32.8968,33.2354,109023.12896205,0
+EWX.US,D,20100624,000000,33.1851,33.1851,32.7053,32.8129,132781.28164717,0
+EWX.US,D,20100625,000000,32.9057,33.0893,32.7418,33.041,104840.76219859,0
+EWX.US,D,20100628,000000,32.9926,33.1219,32.8751,33.0222,46986.545666368,0
+EWX.US,D,20100629,000000,32.3953,32.3953,31.801,31.95,229056.75119578,0
+EWX.US,D,20100630,000000,31.9224,32.2679,31.7348,31.7773,109040.34868474,0
+EWX.US,D,20100701,000000,32.0221,32.0221,31.4041,31.8069,101367.44283994,0
+EWX.US,D,20100702,000000,32.344,32.4032,31.8276,32.1001,259007.92649939,0
+EWX.US,D,20100706,000000,32.6599,32.96,32.3953,32.5394,71387.905640128,0
+EWX.US,D,20100707,000000,32.6816,33.3776,32.6816,33.3144,764030.99226765,0
+EWX.US,D,20100708,000000,33.0834,33.501,33.0222,33.2423,93680.35604704,0
+EWX.US,D,20100709,000000,33.3421,33.581,33.2651,33.5148,56654.913493248,0
+EWX.US,D,20100712,000000,33.4714,33.6165,33.3006,33.4872,138856.80498144,0
+EWX.US,D,20100713,000000,33.5652,34.1042,33.5652,34.1042,44099.709803968,0
+EWX.US,D,20100714,000000,33.6353,33.7241,33.4289,33.5938,67117.414413504,0
+EWX.US,D,20100715,000000,33.6442,33.81,33.4161,33.81,49165.347048832,0
+EWX.US,D,20100716,000000,33.5859,33.6165,33.0291,33.0775,61583.805881472,0
+EWX.US,D,20100719,000000,33.3924,33.5504,33.1999,33.4655,53536.117836992,0
+EWX.US,D,20100720,000000,33.3727,33.9838,33.3006,33.9838,66984.72125632,0
+EWX.US,D,20100721,000000,34.0035,34.0262,33.4013,33.4714,93776.58390912,0
+EWX.US,D,20100722,000000,34.0262,34.4122,34.0035,34.3125,66933.062088256,0
+EWX.US,D,20100723,000000,34.2464,34.5129,34.0035,34.4418,381652.86903251,0
+EWX.US,D,20100726,000000,34.4359,34.7143,34.3273,34.7064,296343.32406157,0
+EWX.US,D,20100727,000000,34.8367,34.8367,34.4567,34.6047,445598.81569683,0
+EWX.US,D,20100728,000000,34.5623,34.587,34.3036,34.3964,183234.05619814,0
+EWX.US,D,20100729,000000,34.8209,34.893,34.3352,34.6047,127399.61184474,0
+EWX.US,D,20100730,000000,34.5564,34.9947,34.5495,34.9522,147002.74673773,0
+EWX.US,D,20100802,000000,35.4666,35.7549,35.4469,35.7183,103666.78228122,0
+EWX.US,D,20100803,000000,35.59,35.6107,35.3175,35.3955,514857.55327283,0
+EWX.US,D,20100804,000000,35.6828,35.743,35.4024,35.6996,494349.87647629,0
+EWX.US,D,20100805,000000,35.5416,35.6996,35.4024,35.5831,278708.30217933,0
+EWX.US,D,20100806,000000,35.5485,35.6265,35.3086,35.59,117061.70068275,0
+EWX.US,D,20100809,000000,35.8773,36.055,35.8348,35.9642,221323.06985914,0
+EWX.US,D,20100810,000000,35.5337,35.7351,35.3471,35.67,288374.64415648,0
+EWX.US,D,20100811,000000,35.0381,35.0668,34.6294,34.6502,144612.24405869,0
+EWX.US,D,20100812,000000,34.3431,34.8209,34.3431,34.813,137588.62305171,0
+EWX.US,D,20100813,000000,35.1862,35.201,34.9878,35.0796,66416.470407616,0
+EWX.US,D,20100816,000000,35.201,35.3955,35.0737,35.3531,56085.64971968,0
+EWX.US,D,20100817,000000,35.6552,35.8111,35.5179,35.6759,321461.83483904,0
+EWX.US,D,20100818,000000,35.7272,35.7914,35.4814,35.6552,99829.822896384,0
+EWX.US,D,20100819,000000,35.5969,35.7707,35.1675,35.3412,100907.57495168,0
+EWX.US,D,20100820,000000,35.3471,35.5179,35.201,35.4982,103748.8291952,0
+EWX.US,D,20100823,000000,36.5812,36.6888,36.2436,36.2663,134001.85610829,0
+EWX.US,D,20100824,000000,36.0293,36.1577,35.7035,35.8704,194728.72755482,0
+EWX.US,D,20100825,000000,35.511,35.7183,35.1793,35.6759,118235.68060013,0
+EWX.US,D,20100826,000000,35.8546,35.8546,35.3234,35.4113,69398.521207232,0
+EWX.US,D,20100827,000000,35.67,36.0066,35.4469,35.979,93207.320135552,0
+EWX.US,D,20100830,000000,35.819,35.8408,35.511,35.511,45028.561904256,0
+EWX.US,D,20100831,000000,35.4113,35.67,35.3412,35.5416,133030.46116371,0
+EWX.US,D,20100901,000000,36.2929,36.5526,36.0214,36.4232,254464.95848435,0
+EWX.US,D,20100902,000000,36.3433,36.5585,36.2515,36.5457,314038.10851078,0
+EWX.US,D,20100903,000000,37.0758,37.0758,36.7816,37.0472,526156.73013075,0
+EWX.US,D,20100907,000000,36.9336,36.985,36.596,36.6306,176889.09485005,0
+EWX.US,D,20100908,000000,36.985,37.219,36.8616,37.1252,438237.89071014,0
+EWX.US,D,20100909,000000,37.4648,37.4786,37.1874,37.3572,3867370.4280239,0
+EWX.US,D,20100910,000000,37.4282,37.6287,37.3927,37.5507,246643.15268454,0
+EWX.US,D,20100913,000000,38.1025,38.1894,37.9238,38.1628,545119.6965097,0
+EWX.US,D,20100914,000000,38.2388,38.4333,38.0008,38.2625,328121.81581984,0
+EWX.US,D,20100915,000000,38.1104,38.2743,37.9169,38.2625,120919.93148973,0
+EWX.US,D,20100916,000000,37.9939,38.1539,37.8873,38.1539,231054.23902758,0
+EWX.US,D,20100917,000000,38.219,38.4777,38.1164,38.2111,249894.64149798,0
+EWX.US,D,20100920,000000,38.4629,38.8222,38.4125,38.7432,250888.32078957,0
+EWX.US,D,20100921,000000,38.763,38.8489,38.5122,38.7709,341928.99464102,0
+EWX.US,D,20100922,000000,38.7363,38.8489,38.5833,38.7008,251020.00102189,0
+EWX.US,D,20100923,000000,38.5636,38.8291,38.4569,38.5488,146778.89034278,0
+EWX.US,D,20100924,000000,39.1944,39.3089,38.8706,39.3089,138984.4335143,0
+EWX.US,D,20100927,000000,39.2734,39.2803,38.921,38.921,202209.17767546,0
+EWX.US,D,20100928,000000,39.0789,39.3514,38.7995,39.303,208181.3826736,0
+EWX.US,D,20100929,000000,39.3386,39.4383,39.1164,39.2082,140840.11186515,0
+EWX.US,D,20100930,000000,39.4383,39.611,39.151,39.3158,315527.10806086,0
+EWX.US,D,20101001,000000,39.7048,40,39.7048,39.9348,299758.90670298,0
+EWX.US,D,20101004,000000,39.7473,39.8914,39.461,39.6969,4080478.677236,0
+EWX.US,D,20101005,000000,40.0069,40.4936,39.9348,40.4433,802515.0466256,0
+EWX.US,D,20101006,000000,40.4581,40.5292,40.2429,40.4867,1918397.645502,0
+EWX.US,D,20101007,000000,40.6309,40.6309,40.1145,40.2715,314554.70019142,0
+EWX.US,D,20101008,000000,40.0425,40.5509,40.0148,40.4196,322135.4298736,0
+EWX.US,D,20101011,000000,40.4936,40.4936,40.1777,40.4137,298181.78268973,0
+EWX.US,D,20101012,000000,40.1915,40.4137,39.9289,40.3722,265660.81700614,0
+EWX.US,D,20101013,000000,40.7523,41.1176,40.6812,40.9823,301022.02400838,0
+EWX.US,D,20101014,000000,41.0534,41.0623,40.7167,40.9537,456495.86138374,0
+EWX.US,D,20101015,000000,41.003,41.2499,40.4581,40.7019,293786.70170483,0
+EWX.US,D,20101018,000000,40.3722,40.6447,40.2873,40.5736,148319.54906093,0
+EWX.US,D,20101019,000000,39.9625,40.077,39.3672,39.5459,814071.50639898,0
+EWX.US,D,20101020,000000,39.8322,40.4867,39.8322,40.2656,343485.86015699,0
+EWX.US,D,20101021,000000,40.623,40.7306,40.0207,40.3367,153729.58075955,0
+EWX.US,D,20101022,000000,40.5153,40.6378,40.2577,40.4196,115648.67049747,0
+EWX.US,D,20101025,000000,41.0692,41.1245,40.7908,40.9606,199880.46341312,0
+EWX.US,D,20101026,000000,40.7602,40.8609,40.623,40.7839,113537.7350809,0
+EWX.US,D,20101027,000000,40.4275,40.4433,39.9546,40.2142,266548.13918701,0
+EWX.US,D,20101028,000000,40.4018,40.616,40.2083,40.544,175877.18291091,0
+EWX.US,D,20101029,000000,40.617,40.7858,40.4137,40.7246,163686.63217267,0
+EWX.US,D,20101101,000000,40.9823,41.0198,40.6654,40.7957,234725.07873472,0
+EWX.US,D,20101102,000000,41.1403,41.2834,40.9764,41.2054,260790.67426003,0
+EWX.US,D,20101103,000000,41.2271,41.3199,40.7681,41.3199,190344.78874342,0
+EWX.US,D,20101104,000000,41.9024,42.1897,41.7218,42.1897,345784.18667341,0
+EWX.US,D,20101105,000000,42.0791,42.1463,41.7218,42.1236,256986.12847085,0
+EWX.US,D,20101108,000000,41.8955,41.9952,41.6941,41.9952,181147.4309783,0
+EWX.US,D,20101109,000000,42.2322,42.2322,41.4848,41.5826,318072.5882441,0
+EWX.US,D,20101110,000000,41.78,42.0031,41.4779,41.8787,210000.59572934,0
+EWX.US,D,20101111,000000,41.629,41.7306,41.4424,41.7306,224774.10487078,0
+EWX.US,D,20101112,000000,41.2765,41.3486,40.7088,40.9468,266265.53314995,0
+EWX.US,D,20101115,000000,40.8451,41.1047,40.7375,40.775,187288.79442874,0
+EWX.US,D,20101116,000000,40.388,40.3929,39.4975,39.8322,273729.77647277,0
+EWX.US,D,20101117,000000,39.9467,40.0918,39.7976,39.9625,131454.35007533,0
+EWX.US,D,20101118,000000,40.623,40.8155,40.4936,40.7088,112766.89925939,0
+EWX.US,D,20101119,000000,40.616,40.7375,40.2804,40.7167,236212.05243507,0
+EWX.US,D,20101122,000000,40.4936,40.6812,40.2004,40.6072,300183.32222099,0
+EWX.US,D,20101123,000000,39.9052,39.9773,39.5587,39.7611,230568.03509286,0
+EWX.US,D,20101124,000000,40.1649,40.3209,40.0355,40.2873,201160.80044122,0
+EWX.US,D,20101126,000000,39.5745,39.7127,39.4531,39.4531,168206.30291584,0
+EWX.US,D,20101129,000000,39.6318,39.9348,39.3089,39.7759,258829.65172333,0
+EWX.US,D,20101130,000000,39.6535,40.1412,39.6535,39.9289,150302.85594464,0
+EWX.US,D,20101201,000000,40.9181,41.003,40.6309,40.8155,563875.01329152,0
+EWX.US,D,20101202,000000,40.9241,41.5292,40.9241,41.4848,386572.64509696,0
+EWX.US,D,20101203,000000,41.083,41.5233,40.8313,41.4552,316106.50108307,0
+EWX.US,D,20101206,000000,41.3259,41.5055,41.1482,41.5055,266820.61597542,0
+EWX.US,D,20101207,000000,41.7504,41.8205,41.1176,41.2499,305068.65884006,0
+EWX.US,D,20101208,000000,41.2271,41.3565,40.8382,41.1324,201336.03644269,0
+EWX.US,D,20101209,000000,41.1847,41.2341,40.8234,40.9537,193783.6686567,0
+EWX.US,D,20101210,000000,41.0317,41.1324,40.8105,41.1324,365042.92711264,0
+EWX.US,D,20101213,000000,41.4848,41.5697,41.3565,41.393,138196.37797011,0
+EWX.US,D,20101214,000000,41.5658,41.6517,41.4197,41.544,110693.44206278,0
+EWX.US,D,20101215,000000,41.1847,41.469,40.9241,41.003,188187.2587831,0
+EWX.US,D,20101216,000000,40.9389,41.1975,40.9241,41.1245,87937.07206816,0
+EWX.US,D,20101217,000000,39.9348,40.1145,39.7542,39.9546,271280.52415162,0
+EWX.US,D,20101220,000000,39.8697,39.9467,39.6179,39.7473,206441.17775725,0
+EWX.US,D,20101221,000000,39.9704,40.3149,39.921,40.2873,374494.52901862,0
+EWX.US,D,20101222,000000,40.2261,40.3929,40.1353,40.2656,127320.60370534,0
+EWX.US,D,20101223,000000,40.3367,40.388,40.1777,40.2429,96059.716552576,0
+EWX.US,D,20101227,000000,40.1274,40.466,40.0276,40.4196,104977.50705523,0
+EWX.US,D,20101228,000000,40.4354,40.4354,40.236,40.3643,125609.77361005,0
+EWX.US,D,20101229,000000,40.3367,40.6239,40.2705,40.5302,245599.84007462,0
+EWX.US,D,20101230,000000,40.7325,40.7454,40.4739,40.7325,230703.76702464,0
+EWX.US,D,20101231,000000,40.8698,41.0889,40.7819,40.93,89352.128103168,0
+EWX.US,D,20110103,000000,41.2903,41.6359,41.1176,41.3199,450740.4223065,0
+EWX.US,D,20110104,000000,41.5826,41.5914,41.1047,41.393,734569.05967334,0
+EWX.US,D,20110105,000000,40.9537,41.4493,40.8382,41.4493,949787.23137715,0
+EWX.US,D,20110106,000000,41.1975,41.1975,40.8678,41.0968,275540.8861296,0
+EWX.US,D,20110107,000000,40.7681,40.852,40.3722,40.5953,188311.84854138,0
+EWX.US,D,20110110,000000,40.3436,40.3505,39.921,40.2804,890287.01194093,0
+EWX.US,D,20110111,000000,40.5223,40.696,40.2083,40.3209,528676.88719238,0
+EWX.US,D,20110112,000000,40.7908,41.0465,40.5953,40.9043,992076.84444915,0
+EWX.US,D,20110113,000000,40.932,40.932,40.6605,40.6812,177349.97566317,0
+EWX.US,D,20110114,000000,40.6654,40.852,40.5223,40.623,187181.42439315,0
+EWX.US,D,20110118,000000,40.3209,40.623,40.2873,40.6022,250370.71618406,0
+EWX.US,D,20110119,000000,40.4936,40.623,40.077,40.236,177434.04842688,0
+EWX.US,D,20110120,000000,39.9625,40.0494,39.6693,39.8697,112016.32193517,0
+EWX.US,D,20110121,000000,40.0425,40.0563,39.6693,39.6969,280793.9144743,0
+EWX.US,D,20110124,000000,39.6387,39.8855,39.4896,39.7542,262721.30905082,0
+EWX.US,D,20110125,000000,39.5093,39.6772,39.2734,39.5893,149827.79418342,0
+EWX.US,D,20110126,000000,39.8055,39.846,39.5459,39.7917,1277394.4813661,0
+EWX.US,D,20110127,000000,39.7265,39.7759,39.5163,39.5587,397154.67115117,0
+EWX.US,D,20110128,000000,39.303,39.3307,38.3474,38.3543,532316.32622874,0
+EWX.US,D,20110131,000000,38.687,38.8074,38.4688,38.4895,700541.87471699,0
+EWX.US,D,20110201,000000,38.7936,39.1944,38.6119,39.0009,9043999.9277855,0
+EWX.US,D,20110202,000000,39.2665,39.3158,38.842,38.8785,752481.62296832,0
+EWX.US,D,20110203,000000,38.8844,39.0789,38.7432,38.996,313128.50198291,0
+EWX.US,D,20110204,000000,38.9575,39.0345,38.7205,38.8222,603877.44202061,0
+EWX.US,D,20110207,000000,38.921,39.1944,38.921,39.1164,598937.40745888,0
+EWX.US,D,20110208,000000,39.0236,39.0572,38.7709,39.0236,636728.62120986,0
+EWX.US,D,20110209,000000,38.7146,38.7492,38.1371,38.2477,631914.18933126,0
+EWX.US,D,20110210,000000,37.8024,38.0008,37.2575,37.9001,500483.13652781,0
+EWX.US,D,20110211,000000,37.4431,38.0769,37.1943,37.9456,223702.43036467,0
+EWX.US,D,20110214,000000,37.9308,37.9604,37.7511,37.8528,143748.2191497,0
+EWX.US,D,20110215,000000,37.8597,38.0236,37.6938,37.9377,278532.05325299,0
+EWX.US,D,20110216,000000,38.1815,38.302,37.8814,38.2319,154094.23371059,0
+EWX.US,D,20110218,000000,38.5557,38.7275,38.4125,38.5122,141222.99746374,0
+EWX.US,D,20110222,000000,37.8172,37.8379,37.0758,37.1943,460912.21379078,0
+EWX.US,D,20110223,000000,37.2989,37.2989,36.6385,36.985,127129.16090605,0
+EWX.US,D,20110224,000000,36.7174,36.7954,36.3709,36.6157,337132.79540998,0
+EWX.US,D,20110225,000000,36.9405,37.1943,36.9405,37.0195,150280.57159763,0
+EWX.US,D,20110228,000000,37.1903,37.4046,37.1656,37.3108,133566.29841677,0
+EWX.US,D,20110301,000000,37.5852,37.6217,37.0333,37.0699,290402.51973421,0
+EWX.US,D,20110302,000000,37.293,37.6375,37.2782,37.5931,316367.83569798,0
+EWX.US,D,20110303,000000,37.9683,38.2743,37.9604,38.1746,135395.64072115,0
+EWX.US,D,20110304,000000,38.2111,38.2111,37.8093,38.069,146706.97267744,0
+EWX.US,D,20110307,000000,38.1233,38.1233,37.4134,37.6938,112914.78628954,0
+EWX.US,D,20110308,000000,37.9001,38.1746,37.6375,37.9811,131366.22561216,0
+EWX.US,D,20110309,000000,38.1539,38.297,38.0472,38.2042,132498.67561011,0
+EWX.US,D,20110310,000000,37.7886,37.9001,37.4065,37.4282,107398.39748019,0
+EWX.US,D,20110311,000000,37.3256,37.7066,37.2575,37.6375,74090.38917728,0
+EWX.US,D,20110314,000000,37.0817,37.521,37.0817,37.5072,263609.64415654,0
+EWX.US,D,20110315,000000,35.9128,36.6157,35.67,36.4301,227889.86175245,0
+EWX.US,D,20110316,000000,36.4084,36.7036,35.7845,35.9642,143588.17702118,0
+EWX.US,D,20110317,000000,36.3354,36.4311,36.0372,36.1517,256411.80007296,0
+EWX.US,D,20110318,000000,36.6039,36.905,36.5101,36.6888,59942.867601792,0
+EWX.US,D,20110321,000000,37.1706,37.2575,37.063,37.1498,81007.653073536,0
+EWX.US,D,20110322,000000,37.2703,37.3779,37.1577,37.1706,56525.259110656,0
+EWX.US,D,20110323,000000,37.4569,37.7669,37.3493,37.6148,229786.05709786,0
+EWX.US,D,20110324,000000,37.8666,38.3108,37.7748,38.2477,140468.36844006,0
+EWX.US,D,20110325,000000,37.8725,38.2042,37.7817,37.8666,78377.087201728,0
+EWX.US,D,20110328,000000,38.0087,38.0769,37.7066,37.7817,105661.23133843,0
+EWX.US,D,20110329,000000,37.8666,38.0887,37.8666,38.0472,112240.17833011,0
+EWX.US,D,20110330,000000,38.2625,38.5764,38.1973,38.5122,237570.3846777,0
+EWX.US,D,20110331,000000,38.7038,38.839,38.4599,38.6722,84830.431510272,0
+EWX.US,D,20110401,000000,39.0937,39.4254,39.0937,39.2803,163529.62881875,0
+EWX.US,D,20110404,000000,39.3435,39.6841,39.3158,39.6841,66047.76575712,0
+EWX.US,D,20110405,000000,39.539,39.8184,39.4975,39.6466,29090.189169216,0
+EWX.US,D,20110406,000000,40.1412,40.1412,39.921,40.0918,66687.934271168,0
+EWX.US,D,20110407,000000,40.2715,40.4018,40.077,40.2715,36669.905926528,0
+EWX.US,D,20110408,000000,40.3209,40.466,40.1274,40.1274,125816.4102823,0
+EWX.US,D,20110411,000000,40.1145,40.2202,39.7325,39.921,75448.721419904,0
+EWX.US,D,20110412,000000,39.8055,39.8055,39.2388,39.383,85767.387009472,0
+EWX.US,D,20110413,000000,39.9921,39.9921,39.3514,39.5054,67358.490531136,0
+EWX.US,D,20110414,000000,39.4462,39.9842,39.4462,39.8776,92138.684404032,0
+EWX.US,D,20110415,000000,39.7325,39.9773,39.5587,39.7976,78876.45915968,0
+EWX.US,D,20110418,000000,39.1451,39.3089,38.8133,39.0937,94899.917583296,0
+EWX.US,D,20110419,000000,39.3307,39.5093,39.1579,39.3948,70982.735694528,0
+EWX.US,D,20110420,000000,39.9289,40.1353,39.9289,40.0701,38738.298498816,0
+EWX.US,D,20110421,000000,40.2083,40.4433,40.1649,40.3643,58632.142827776,0
+EWX.US,D,20110425,000000,40.4433,40.4512,39.9625,40.1145,64873.785839744,0
+EWX.US,D,20110426,000000,40.3505,40.5509,40.0355,40.466,85788.658431616,0
+EWX.US,D,20110427,000000,40.5953,40.6654,40.0987,40.6072,182692.1413959,0
+EWX.US,D,20110428,000000,40.4512,40.4512,40.2656,40.3791,131625.53437734,0
+EWX.US,D,20110429,000000,40.386,40.6881,40.31,40.31,95188.601169536,0
+EWX.US,D,20110502,000000,40.4867,40.8155,40.4087,40.544,118041.19902624,0
+EWX.US,D,20110503,000000,40.1204,40.1204,39.5093,39.8391,149123.81140294,0
+EWX.US,D,20110504,000000,39.9546,39.9546,39.4531,39.5834,251703.72530509,0
+EWX.US,D,20110505,000000,39.4748,39.6318,39.1302,39.3307,98632.545707136,0
+EWX.US,D,20110506,000000,39.8618,40.2656,39.5163,39.8322,59974.268272576,0
+EWX.US,D,20110509,000000,39.8322,40.1145,39.7127,40.0563,69885.738066816,0
+EWX.US,D,20110510,000000,40.0425,40.3584,40.0425,40.1728,48344.877908992,0
+EWX.US,D,20110511,000000,39.9289,40.0207,39.4896,39.7048,59466.792915712,0
+EWX.US,D,20110512,000000,39.6051,39.9131,39.3307,39.7759,167220.72702317,0
+EWX.US,D,20110513,000000,39.6249,39.8263,38.9525,39.2161,2939549.4852474,0
+EWX.US,D,20110516,000000,38.9358,39.4165,38.6268,38.8785,148103.7960649,0
+EWX.US,D,20110517,000000,38.763,38.9871,38.5419,38.8489,137504.550288,0
+EWX.US,D,20110518,000000,39.1579,39.4314,38.9575,39.3386,160075.55503251,0
+EWX.US,D,20110519,000000,39.1786,39.2734,38.842,39.0009,251203.34042227,0
+EWX.US,D,20110520,000000,38.837,38.837,38.4481,38.6119,40599.041473984,0
+EWX.US,D,20110523,000000,38.0008,38.0008,37.4934,37.8439,95215.950140864,0
+EWX.US,D,20110524,000000,38.0769,38.2249,37.8725,37.987,253911.90150861,0
+EWX.US,D,20110525,000000,37.9308,38.219,37.8291,38.0166,69581.860607616,0
+EWX.US,D,20110526,000000,38.1371,38.4708,38.0887,38.4629,60230.538263168,0
+EWX.US,D,20110527,000000,38.6633,38.7729,38.5497,38.7166,43739.108552384,0
+EWX.US,D,20110531,000000,39.3909,39.6357,39.2773,39.6357,55850.651151232,0
+EWX.US,D,20110601,000000,39.6535,39.7917,39.1865,39.2319,156521.20168474,0
+EWX.US,D,20110602,000000,39.4383,39.7404,39.3386,39.7265,139142.44979309,0
+EWX.US,D,20110603,000000,39.3435,39.6772,39.1737,39.3386,59156.837907328,0
+EWX.US,D,20110606,000000,39.3307,39.4254,38.9525,39.073,105676.42521139,0
+EWX.US,D,20110607,000000,39.5133,39.92,39.5133,39.6436,863074.78546957,0
+EWX.US,D,20110608,000000,39.4649,39.6584,39.1539,39.1697,99385.148881088,0
+EWX.US,D,20110609,000000,39.1125,39.5024,39.1125,39.3465,64043.187451264,0
+EWX.US,D,20110610,000000,38.7877,38.991,38.4777,38.6347,64606.373675648,0
+EWX.US,D,20110613,000000,38.4994,38.6327,38.2625,38.2743,181695.42332973,0
+EWX.US,D,20110614,000000,38.8588,38.9831,38.6791,38.9091,50153.961716096,0
+EWX.US,D,20110615,000000,38.4836,38.5428,38.0759,38.219,105791.89864589,0
+EWX.US,D,20110616,000000,37.9535,38.0887,37.5122,37.7481,75645.22884352,0
+EWX.US,D,20110617,000000,38.1628,38.3335,37.9229,37.9673,62255.375066304,0
+EWX.US,D,20110620,000000,37.3907,37.5832,37.1015,37.5832,119591.98699302,0
+EWX.US,D,20110621,000000,37.7432,38.068,37.6188,37.9673,101588.26046029,0
+EWX.US,D,20110622,000000,37.9229,37.9801,37.5832,37.5832,48601.147899584,0
+EWX.US,D,20110623,000000,37.1015,37.6504,36.9929,37.6119,55401.92543648,0
+EWX.US,D,20110624,000000,37.6987,37.7876,37.4746,37.4914,31813.944128512,0
+EWX.US,D,20110627,000000,37.6701,38.1015,37.5122,37.9999,91578.53695424,0
+EWX.US,D,20110628,000000,37.9446,38.4254,37.9229,38.4066,46147.843878976,0
+EWX.US,D,20110629,000000,38.5004,38.7097,38.3266,38.6426,146061.73953907,0
+EWX.US,D,20110630,000000,38.8074,39.149,38.7403,39.149,53202.865556736,0
+EWX.US,D,20110701,000000,39.147,39.5933,38.9239,39.5646,56271.014969792,0
+EWX.US,D,20110705,000000,39.536,39.5498,39.2694,39.4797,68449.410609664,0
+EWX.US,D,20110706,000000,39.3553,39.4215,39.075,39.2349,189643.84473754,0
+EWX.US,D,20110707,000000,39.7897,40.0484,39.6436,39.8114,149414.52083891,0
+EWX.US,D,20110708,000000,39.4491,39.5212,39.0957,39.385,103305.16810477,0
+EWX.US,D,20110711,000000,38.9012,38.9012,38.374,38.5004,80400.91108,0
+EWX.US,D,20110712,000000,38.1746,38.5004,38.1746,38.3405,163015.06298784,0
+EWX.US,D,20110713,000000,38.4254,38.9831,38.374,38.6426,199813.6103721,0
+EWX.US,D,20110714,000000,38.7373,38.8874,38.3405,38.4491,133972.48128723,0
+EWX.US,D,20110715,000000,38.8449,38.8449,38.5063,38.7729,50694.863593472,0
+EWX.US,D,20110718,000000,38.374,38.4718,37.9673,38.1223,485877.77291379,0
+EWX.US,D,20110719,000000,38.3622,38.5636,38.3118,38.4836,246705.95402611,0
+EWX.US,D,20110720,000000,38.7729,38.8311,38.5132,38.5567,107106.67511936,0
+EWX.US,D,20110721,000000,38.685,39.2823,38.685,39.0809,31725.819665344,0
+EWX.US,D,20110722,000000,39.1905,39.4215,38.9753,39.2773,82004.371139712,0
+EWX.US,D,20110725,000000,39.1125,39.2635,38.9604,39.1539,47906.28144288,0
+EWX.US,D,20110726,000000,39.4136,39.4215,39.0671,39.1618,1060828.1066683,0
+EWX.US,D,20110727,000000,39.5024,39.536,38.997,39.1332,80785.82252832,0
+EWX.US,D,20110728,000000,39.3711,39.5804,39.1046,39.228,85996.308028736,0
+EWX.US,D,20110729,000000,38.9664,39.2635,38.8015,39.0325,99637.367172224,0
+EWX.US,D,20110801,000000,39.4432,39.4649,38.6791,39.147,94756.082252608,0
+EWX.US,D,20110802,000000,38.9466,38.9466,38.2388,38.3266,70737.60787744,0
+EWX.US,D,20110803,000000,38.3691,38.374,37.6928,38.3543,129502.4438624,0
+EWX.US,D,20110804,000000,37.5625,37.5694,36.1438,36.2238,273412.73099034,0
+EWX.US,D,20110805,000000,36.4094,36.4094,34.6018,35.2514,483001.06630003,0
+EWX.US,D,20110808,000000,33.9956,34.2138,32.2679,32.4328,370169.33984934,0
+EWX.US,D,20110809,000000,33.5296,34.5593,32.7359,34.4586,408946.12949299,0
+EWX.US,D,20110810,000000,34.1101,34.2622,33.3815,33.4921,126277.29109542,0
+EWX.US,D,20110811,000000,33.9314,35.3383,33.9314,34.9108,143651.99128762,0
+EWX.US,D,20110812,000000,35.1635,35.3995,34.8772,35.0707,60354.115096576,0
+EWX.US,D,20110815,000000,35.587,35.8269,35.4232,35.8269,45395.240705024,0
+EWX.US,D,20110816,000000,35.3067,35.5594,35.1063,35.2514,120017.4154359,0
+EWX.US,D,20110817,000000,35.51,35.6542,35.0549,35.3136,67021.186551424,0
+EWX.US,D,20110818,000000,34.2849,34.2849,33.6343,34.0104,95110.605955008,0
+EWX.US,D,20110819,000000,33.579,34.117,33.3055,33.3894,71891.329297536,0
+EWX.US,D,20110822,000000,33.8228,33.8228,33.0597,33.1022,75744.495480192,0
+EWX.US,D,20110823,000000,33.5207,34.3056,33.4201,34.3056,63026.210887808,0
+EWX.US,D,20110824,000000,33.7439,34.1911,33.6639,34.0381,90120.938074944,0
+EWX.US,D,20110825,000000,33.7735,33.9097,32.9521,33.1535,56349.01018432,0
+EWX.US,D,20110826,000000,32.9728,33.4645,32.5829,33.4645,58568.328561344,0
+EWX.US,D,20110829,000000,33.8643,34.3135,33.8643,34.2414,41990.80023712,0
+EWX.US,D,20110830,000000,34.1625,34.6156,33.9887,34.3648,102414.80714931,0
+EWX.US,D,20110831,000000,34.9957,35.2168,34.7291,34.968,191213.87827674,0
+EWX.US,D,20110901,000000,35.0707,35.1981,34.7301,34.8328,94147.314409344,0
+EWX.US,D,20110902,000000,34.4043,34.6551,34.1773,34.2967,254521.68227674,0
+EWX.US,D,20110906,000000,33.1969,33.9245,33.1377,33.8959,76375.547670464,0
+EWX.US,D,20110907,000000,34.2977,34.7736,34.1328,34.7627,174144.06846861,0
+EWX.US,D,20110908,000000,34.2474,34.4853,33.9838,33.9838,89712.729354752,0
+EWX.US,D,20110909,000000,33.6007,33.6955,32.9106,33.2404,61276.88964768,0
+EWX.US,D,20110912,000000,32.7013,33.1189,32.3756,33.1189,119249.61838899,0
+EWX.US,D,20110913,000000,32.7932,33.0182,32.5908,32.9393,109646.07775341,0
+EWX.US,D,20110914,000000,32.5424,32.8168,31.9856,32.6135,123411.72665517,0
+EWX.US,D,20110915,000000,32.8247,32.9304,32.4535,32.9008,131833.18397446,0
+EWX.US,D,20110916,000000,33.0804,33.1673,32.7556,32.9639,17222.761462592,0
+EWX.US,D,20110919,000000,31.8128,31.9728,31.3962,31.8701,114516.22049952,0
+EWX.US,D,20110920,000000,31.9915,32.2304,31.7289,31.7714,131866.61049498,0
+EWX.US,D,20110921,000000,31.5532,31.6065,30.7101,30.8098,40553.459855104,0
+EWX.US,D,20110922,000000,29.6379,29.711,28.7455,29.1256,110139.37216218,0
+EWX.US,D,20110923,000000,29.1196,29.6518,28.9824,29.6518,280466.73974323,0
+EWX.US,D,20110926,000000,28.9113,29.2618,28.5342,29.2203,123868.55576883,0
+EWX.US,D,20110927,000000,30.0328,30.4524,29.7801,29.8097,104359.62288819,0
+EWX.US,D,20110928,000000,29.6162,29.7801,29.0249,29.1196,162748.66374861,0
+EWX.US,D,20110929,000000,29.6597,29.8413,29.0031,29.3368,123157.4825143,0
+EWX.US,D,20110930,000000,28.9103,29.1058,27.9241,27.9695,3737783.9113978,0
+EWX.US,D,20111003,000000,27.9014,28.2548,27.3821,27.3821,1193304.4979314,0
+EWX.US,D,20111004,000000,27.3258,27.9014,26.9566,27.8737,252763.24471283,0
+EWX.US,D,20111005,000000,27.929,28.5016,27.701,28.4266,119434.9836391,0
+EWX.US,D,20111006,000000,28.4266,29.01,28.2045,28.9548,124257.51891661,0
+EWX.US,D,20111007,000000,29.01,29.1127,28.5431,28.6675,138487.08740608,0
+EWX.US,D,20111010,000000,29.3852,29.7396,29.3003,29.6893,83711.149535552,0
+EWX.US,D,20111011,000000,29.5086,29.9035,29.2914,29.8413,79024.346189824,0
+EWX.US,D,20111012,000000,30.3004,30.9125,30.3004,30.641,113061.66039482,0
+EWX.US,D,20111013,000000,30.4297,30.6982,30.2214,30.6459,153231.22172646,0
+EWX.US,D,20111014,000000,30.8996,31.0852,30.7101,30.9717,49211.941592576,0
+EWX.US,D,20111017,000000,30.7742,30.7742,30.2283,30.2579,269576.78453037,0
+EWX.US,D,20111018,000000,30.1928,30.8848,29.7653,30.8039,54138.808131072,0
+EWX.US,D,20111019,000000,30.5294,30.641,30.0615,30.1928,91235.155425344,0
+EWX.US,D,20111020,000000,29.9104,30.0131,29.3556,29.8344,93941.690661952,0
+EWX.US,D,20111021,000000,30.3093,30.4297,30.172,30.2787,108189.49179898,0
+EWX.US,D,20111024,000000,30.6597,31.3093,30.6173,31.1208,66140.954844608,0
+EWX.US,D,20111025,000000,30.6745,30.9421,30.561,30.6252,72121.263241664,0
+EWX.US,D,20111026,000000,31.0773,31.2086,30.6173,31.1435,55069.686081088,0
+EWX.US,D,20111027,000000,32.2176,33.2621,32.1376,33.0252,157678.97480429,0
+EWX.US,D,20111028,000000,32.11,32.7556,32.0577,32.6135,52489.76645248,0
+EWX.US,D,20111031,000000,31.8879,31.9649,31.5769,31.5769,86565.571802304,0
+EWX.US,D,20111101,000000,30.6893,31.1741,30.4662,30.9125,35859.566035328,0
+EWX.US,D,20111102,000000,31.5127,31.8503,31.3459,31.6825,36700.293672448,0
+EWX.US,D,20111103,000000,31.9303,32.2541,31.5749,32.186,44948.54084,0
+EWX.US,D,20111104,000000,31.8434,31.9185,31.4041,31.8642,50697.902368064,0
+EWX.US,D,20111107,000000,31.8128,32.0438,31.6401,32.0379,20037.679659648,0
+EWX.US,D,20111108,000000,32.1445,32.4614,31.8059,32.419,44539.319194944,0
+EWX.US,D,20111109,000000,31.3034,31.3962,30.7634,30.8256,148596.0775488,0
+EWX.US,D,20111110,000000,31.1139,31.1139,30.6834,30.8177,29651.349543872,0
+EWX.US,D,20111111,000000,31.2659,31.7714,31.1139,31.3883,104762.76698406,0
+EWX.US,D,20111114,000000,31.1514,31.2165,30.7693,30.9125,69964.746206208,0
+EWX.US,D,20111115,000000,30.8848,31.2866,30.7101,31.0773,45272.67679648,0
+EWX.US,D,20111116,000000,30.561,30.8621,30.3231,30.3231,71702.925272832,0
+EWX.US,D,20111117,000000,30.5521,30.7269,29.7525,29.9183,96607.708904,0
+EWX.US,D,20111118,000000,30.3231,30.5373,29.7801,29.9104,88603.576628672,0
+EWX.US,D,20111121,000000,29.2332,29.3427,28.549,28.8807,73683.193381952,0
+EWX.US,D,20111122,000000,28.9824,28.9824,28.4858,28.7948,69460.309623936,0
+EWX.US,D,20111123,000000,28.3644,28.3772,27.8145,27.8145,176681.44525293,0
+EWX.US,D,20111125,000000,27.929,28.2706,27.8945,27.8945,47728.006666816,0
+EWX.US,D,20111128,000000,28.933,28.933,28.549,28.8096,99280.817620096,0
+EWX.US,D,20111129,000000,28.7455,29.0031,28.6221,28.7218,65561.5618224,0
+EWX.US,D,20111130,000000,29.8946,30.1681,29.8344,30.1503,121877.14548621,0
+EWX.US,D,20111201,000000,30.0407,30.1345,29.7317,29.8097,42315.949118464,0
+EWX.US,D,20111202,000000,30.1237,30.2737,29.7633,29.7732,126085.84829613,0
+EWX.US,D,20111205,000000,30.1631,30.2441,29.8689,30.0536,48103.80179136,0
+EWX.US,D,20111206,000000,29.4869,29.9943,29.4869,29.8344,90037.878236096,0
+EWX.US,D,20111207,000000,29.553,29.9469,29.4474,29.8788,138201.44259443,0
+EWX.US,D,20111208,000000,29.3181,29.4632,28.856,28.863,70159.227780096,0
+EWX.US,D,20111209,000000,29.1285,29.5214,29.0535,29.403,50788.05268096,0
+EWX.US,D,20111212,000000,28.701,28.7089,28.2894,28.5569,100870.09673171,0
+EWX.US,D,20111213,000000,28.6892,28.8116,28.0959,28.1433,64960.897378048,0
+EWX.US,D,20111214,000000,28.16,28.2509,27.7948,27.8175,442009.00997882,0
+EWX.US,D,20111215,000000,28.2825,28.2825,27.9231,28.0248,69757.096609088,0
+EWX.US,D,20111216,000000,28.2351,28.2854,27.8787,28.0514,71960.208188288,0
+EWX.US,D,20111219,000000,27.7572,27.7948,27.2646,27.31,144429.91758317,0
+EWX.US,D,20111220,000000,27.8629,28.2854,27.7345,28.16,157623.26393677,0
+EWX.US,D,20111221,000000,28.2736,28.4226,28.0307,28.4226,116677.8021593,0
+EWX.US,D,20111222,000000,28.2805,28.7267,28.2805,28.7188,155581.20741094,0
+EWX.US,D,20111223,000000,28.8027,28.9172,28.6211,28.7889,150236.00290362,0
+EWX.US,D,20111227,000000,28.5145,28.6971,28.4226,28.5441,534284.43923949,0
+EWX.US,D,20111228,000000,28.4226,28.47,28.1512,28.3555,188683.59196646,0
+EWX.US,D,20111229,000000,28.5372,28.6685,28.4779,28.5224,172358.28193338,0
+EWX.US,D,20111230,000000,28.5974,28.8659,28.5006,28.5974,182544.25436576,0
+EWX.US,D,20120103,000000,29.2578,29.3872,29.1206,29.243,65920.137224256,0
+EWX.US,D,20120104,000000,29.013,29.249,28.9696,29.243,158586.55548243,0
+EWX.US,D,20120105,000000,29.0002,29.2648,28.8866,29.2134,41989.787312256,0
+EWX.US,D,20120106,000000,29.1364,29.1364,28.9015,28.9775,32824.843142784,0
+EWX.US,D,20120109,000000,29.0762,29.3181,29.0762,29.3112,46656.332160704,0
+EWX.US,D,20120110,000000,29.7288,29.9548,29.6912,29.7218,57791.415190656,0
+EWX.US,D,20120111,000000,29.6518,30.0239,29.629,29.9785,149854.13022989,0
+EWX.US,D,20120112,000000,30.1306,30.1829,29.8729,30.1829,25571.28819168,0
+EWX.US,D,20120113,000000,29.7959,29.9084,29.6083,29.6814,178770.0963225,0
+EWX.US,D,20120117,000000,30.3961,30.5107,30.2668,30.3645,79971.430937664,0
+EWX.US,D,20120118,000000,30.4781,31.2225,30.4396,31.1968,344531.19861664,0
+EWX.US,D,20120119,000000,31.2511,31.5167,31.2442,31.4485,29986.627673856,0
+EWX.US,D,20120120,000000,31.2136,31.5167,31.2136,31.5167,25785.015337984,0
+EWX.US,D,20120123,000000,31.5018,31.9412,31.5018,31.8187,81692.3902816,0
+EWX.US,D,20120124,000000,31.5937,31.8355,31.5107,31.8355,26872.89664192,0
+EWX.US,D,20120125,000000,31.5305,32.3963,31.5305,32.343,57441.956112576,0
+EWX.US,D,20120126,000000,32.5246,32.6678,32.1682,32.2067,121801.17612141,0
+EWX.US,D,20120127,000000,32.2215,32.5108,32.2215,32.3499,83057.812998272,0
+EWX.US,D,20120130,000000,31.8513,32.2146,31.8355,32.1455,64155.622111168,0
+EWX.US,D,20120131,000000,32.5384,32.6816,32.3074,32.6154,356923.32140282,0
+EWX.US,D,20120201,000000,33.1841,33.6471,33.1249,33.4576,364105.97161344,0
+EWX.US,D,20120202,000000,33.6609,33.8584,33.5563,33.6609,188680.55319187,0
+EWX.US,D,20120203,000000,34.1852,34.4191,34.0351,34.4112,82253.550656256,0
+EWX.US,D,20120206,000000,33.9828,34.1921,33.9423,34.1921,141112.58865357,0
+EWX.US,D,20120207,000000,34.1032,34.2168,33.8584,34.0025,170490.44848416,0
+EWX.US,D,20120208,000000,34.4369,34.6699,34.3954,34.6699,236015.54501146,0
+EWX.US,D,20120209,000000,34.8683,34.9799,34.6077,34.9799,88124.463168,0
+EWX.US,D,20120210,000000,34.3678,34.5238,33.8969,34.4517,162418.45024294,0
+EWX.US,D,20120213,000000,34.9424,34.9799,34.6166,34.8683,79751.626242176,0
+EWX.US,D,20120214,000000,34.6916,34.7834,34.4803,34.7232,301230.68653037,0
+EWX.US,D,20120215,000000,35.1773,35.2563,34.9187,34.9799,184836.50333299,0
+EWX.US,D,20120216,000000,34.739,35.1991,34.6985,35.1448,82298.119350272,0
+EWX.US,D,20120217,000000,35.2395,35.3462,35.1013,35.2474,136290.05337606,0
+EWX.US,D,20120221,000000,35.435,35.587,35.2474,35.3205,327983.04511347,0
+EWX.US,D,20120222,000000,35.4212,35.4715,35.1625,35.2316,147182.03443866,0
+EWX.US,D,20120223,000000,35.1536,35.4587,35.0638,35.2474,38242.97824032,0
+EWX.US,D,20120224,000000,35.3205,35.4646,35.2316,35.3383,48053.15554816,0
+EWX.US,D,20120227,000000,35.0638,35.2168,34.7469,35.1536,40917.09988128,0
+EWX.US,D,20120228,000000,35.3383,35.5505,35.1536,35.4715,85357.152439552,0
+EWX.US,D,20120229,000000,35.6285,36.0264,35.437,35.513,476619.63965683,0
+EWX.US,D,20120301,000000,35.8052,36.1399,35.7529,36.0718,381090.69573299,0
+EWX.US,D,20120302,000000,36.0422,36.1488,35.9375,36.0362,107890.6789641,0
+EWX.US,D,20120305,000000,35.8299,35.8437,35.4212,35.5584,219928.27232141,0
+EWX.US,D,20120306,000000,34.7627,34.7627,34.1773,34.3293,308460.9442096,0
+EWX.US,D,20120307,000000,34.663,34.9286,34.5564,34.896,47994.405906048,0
+EWX.US,D,20120308,000000,35.4972,35.67,35.2395,35.5189,41274.662358272,0
+EWX.US,D,20120309,000000,35.6404,35.8516,35.511,35.6848,36210.038038272,0
+EWX.US,D,20120312,000000,35.5268,35.5268,35.1833,35.3748,86938.328152256,0
+EWX.US,D,20120313,000000,35.4972,35.9977,35.4044,35.9977,273754.0866695,0
+EWX.US,D,20120314,000000,35.7924,35.8911,35.4794,35.5505,64575.985929728,0
+EWX.US,D,20120315,000000,35.6176,35.9207,35.4646,35.8516,500408.18008787,0
+EWX.US,D,20120316,000000,35.9513,36.0718,35.8595,35.9582,229840.75504051,0
+EWX.US,D,20120319,000000,35.6246,35.8753,35.3965,35.7529,468869.75152237,0
+EWX.US,D,20120320,000000,35.2909,35.3462,34.9345,35.3462,437395.1372233,0
+EWX.US,D,20120321,000000,35.3383,35.4212,35.1398,35.2741,87447.829358848,0
+EWX.US,D,20120322,000000,34.9424,34.9424,34.5801,34.8506,259489.06580979,0
+EWX.US,D,20120323,000000,34.8446,35.1704,34.8051,35.1704,33163.16004736,0
+EWX.US,D,20120326,000000,35.283,35.6404,35.1704,35.6404,100246.13501549,0
+EWX.US,D,20120327,000000,35.3965,35.3965,35.283,35.3294,91949.267454464,0
+EWX.US,D,20120328,000000,35.2395,35.2395,34.6551,34.7913,196165.05501197,0
+EWX.US,D,20120329,000000,34.3599,34.3954,34.0183,34.2602,299631.27817011,0
+EWX.US,D,20120330,000000,34.7104,34.8328,34.5337,34.816,175658.39114029,0
+EWX.US,D,20120402,000000,34.588,35.1102,34.427,34.9582,494235.41596666,0
+EWX.US,D,20120403,000000,34.8121,34.8121,34.3678,34.4586,259274.32573862,0
+EWX.US,D,20120404,000000,34.1319,34.1319,33.8278,34.0094,97140.507382464,0
+EWX.US,D,20120405,000000,34.1704,34.2681,33.9867,34.1704,33220.896764608,0
+EWX.US,D,20120409,000000,33.9867,34.1319,33.814,34.0183,38797.048140928,0
+EWX.US,D,20120410,000000,33.9492,33.9492,33.1624,33.1683,324729.5304503,0
+EWX.US,D,20120411,000000,33.8584,33.8732,33.5405,33.6293,146569.21489594,0
+EWX.US,D,20120412,000000,33.7982,34.4517,33.7903,34.4369,47451.478178944,0
+EWX.US,D,20120413,000000,34.2316,34.2681,34.0025,34.039,38209.551719808,0
+EWX.US,D,20120416,000000,34.1704,34.2523,33.8278,33.8357,298912.10151667,0
+EWX.US,D,20120417,000000,34.0637,34.2523,33.9275,34.1319,34200.395108096,0
+EWX.US,D,20120418,000000,33.8584,33.9216,33.7528,33.8357,31084.638226432,0
+EWX.US,D,20120419,000000,33.8357,33.9828,33.5405,33.7379,202816.93259386,0
+EWX.US,D,20120420,000000,33.9048,34.1378,33.8633,33.965,172979.20487501,0
+EWX.US,D,20120423,000000,33.4349,33.4349,33.0479,33.3964,45076.169372864,0
+EWX.US,D,20120424,000000,33.6007,33.6777,33.3213,33.3213,148429.9578711,0
+EWX.US,D,20120425,000000,33.7528,33.9946,33.7528,33.814,77454.312650624,0
+EWX.US,D,20120426,000000,33.7764,34.039,33.7379,34.0183,109610.62538317,0
+EWX.US,D,20120427,000000,33.8732,33.9492,33.8051,33.8732,25840.726205504,0
+EWX.US,D,20120430,000000,33.7913,33.807,33.6382,33.7784,83894.488935936,0
+EWX.US,D,20120501,000000,33.731,33.9946,33.579,33.7764,296882.20008922,0
+EWX.US,D,20120502,000000,33.9423,34.1921,33.7685,34.1151,170233.1655687,0
+EWX.US,D,20120503,000000,34.1032,34.2247,33.8584,33.9423,76570.029244352,0
+EWX.US,D,20120504,000000,33.8584,34.039,33.5849,33.655,90951.536463424,0
+EWX.US,D,20120507,000000,33.6777,33.9048,33.6609,33.814,64172.841833856,0
+EWX.US,D,20120508,000000,33.4951,33.5928,33.1318,33.5405,46232.929567552,0
+EWX.US,D,20120509,000000,33.0548,33.2295,32.7458,33.0913,34633.926949888,0
+EWX.US,D,20120510,000000,33.1683,33.2601,33.0627,33.1466,31328.753118656,0
+EWX.US,D,20120511,000000,32.7675,32.962,32.7458,32.7596,32084.3950672,0
+EWX.US,D,20120514,000000,32.267,32.267,31.8958,31.9036,78106.63626304,0
+EWX.US,D,20120515,000000,31.9649,31.9718,31.5532,31.6134,46921.718475072,0
+EWX.US,D,20120516,000000,31.4791,31.5305,31.1376,31.1464,128932.16716397,0
+EWX.US,D,20120517,000000,31.2057,31.2057,30.7733,30.8039,311671.91602848,0
+EWX.US,D,20120518,000000,30.9026,30.9875,30.3201,30.3803,134183.16965894,0
+EWX.US,D,20120521,000000,30.7456,31.1464,30.6903,31.0467,201089.89570074,0
+EWX.US,D,20120522,000000,31.1306,31.2442,30.6301,30.7979,40051.04912256,0
+EWX.US,D,20120523,000000,30.5235,30.6834,30.0526,30.4781,70313.192359424,0
+EWX.US,D,20120524,000000,30.3201,30.3557,29.9469,30.1434,337292.8375385,0
+EWX.US,D,20120525,000000,30.1306,30.2204,29.9469,30.0239,66763.903635968,0
+EWX.US,D,20120529,000000,30.8335,30.9401,30.6015,30.8493,72937.680682048,0
+EWX.US,D,20120530,000000,30.3882,30.3882,30.1306,30.2204,198412.73528518,0
+EWX.US,D,20120531,000000,30.326,30.563,30.1296,30.4267,111199.90449478,0
+EWX.US,D,20120601,000000,29.9519,30.0072,29.5412,29.5945,107893.71773869,0
+EWX.US,D,20120604,000000,29.5214,29.6814,29.243,29.3427,97461.604564352,0
+EWX.US,D,20120605,000000,29.4109,29.631,29.3793,29.5856,49527.974150144,0
+EWX.US,D,20120606,000000,30.0506,30.563,30.0427,30.563,285489.83414381,0
+EWX.US,D,20120607,000000,30.9707,31.1918,30.5571,30.6696,86821.841792896,0
+EWX.US,D,20120608,000000,30.3142,30.563,30.174,30.5571,42551.960611776,0
+EWX.US,D,20120611,000000,30.638,30.7604,30.1237,30.1237,48412.74387488,0
+EWX.US,D,20120612,000000,30.5136,30.718,30.3902,30.7081,114528.37559789,0
+EWX.US,D,20120613,000000,30.6469,30.7772,30.4889,30.5403,45524.895087616,0
+EWX.US,D,20120614,000000,30.4712,30.6657,30.4712,30.6508,11940.358296832,0
+EWX.US,D,20120615,000000,30.7081,31.0457,30.7081,30.9934,45806.488199808,0
+EWX.US,D,20120618,000000,30.8789,31.1533,30.87,31.1218,120695.06216992,0
+EWX.US,D,20120619,000000,31.2373,31.8424,31.2373,31.7052,511265.72170509,0
+EWX.US,D,20120620,000000,31.6894,31.7881,31.5275,31.6124,89448.355965248,0
+EWX.US,D,20120621,000000,31.5966,31.6124,30.7772,30.8147,145496.52746496,0
+EWX.US,D,20120622,000000,31.1148,31.2155,30.9539,31.179,90163.480919232,0
+EWX.US,D,20120625,000000,31.023,31.023,30.6044,30.7703,47476.801300544,0
+EWX.US,D,20120626,000000,30.8631,31.023,30.6637,30.9618,97432.229743296,0
+EWX.US,D,20120627,000000,31.1069,31.2155,31.0082,31.099,17446.617857536,0
+EWX.US,D,20120628,000000,30.8394,30.9391,30.6548,30.87,80201.364881792,0
+EWX.US,D,20120629,000000,31.7496,31.8879,31.6124,31.88,27946.59699776,0
+EWX.US,D,20120702,000000,32.0113,32.5296,31.9036,32.0113,176498.10585254,0
+EWX.US,D,20120703,000000,32.5384,32.6668,32.3074,32.5296,15455.207574912,0
+EWX.US,D,20120705,000000,32.416,32.5997,32.2768,32.4684,27218.304020544,0
+EWX.US,D,20120706,000000,32.1258,32.2176,31.9412,32.0932,14092.823632832,0
+EWX.US,D,20120709,000000,31.9036,32.0932,31.8187,31.9925,12937.076363008,0
+EWX.US,D,20120710,000000,32.1702,32.2837,31.719,31.7417,24068.107693504,0
+EWX.US,D,20120711,000000,31.9925,32.1485,31.8345,31.9412,22133.421203264,0
+EWX.US,D,20120712,000000,31.5581,31.7793,31.4673,31.6795,52681.209251776,0
+EWX.US,D,20120713,000000,31.7289,32.033,31.7289,31.9866,120620.10572998,0
+EWX.US,D,20120716,000000,31.7654,31.8503,31.6282,31.7881,201338.06229242,0
+EWX.US,D,20120717,000000,31.8128,32.0636,31.6193,32.0636,127990.14704045,0
+EWX.US,D,20120718,000000,31.6894,32.1011,31.6894,32.0567,47450.46525408,0
+EWX.US,D,20120719,000000,31.9491,32.1011,31.9273,32.0705,25466.956930688,0
+EWX.US,D,20120720,000000,31.8563,31.8563,31.6193,31.6736,22974.148840384,0
+EWX.US,D,20120723,000000,30.9539,31.1464,30.794,31.0912,28030.669761472,0
+EWX.US,D,20120724,000000,31.1978,31.2067,30.8068,30.9391,25163.079471488,0
+EWX.US,D,20120725,000000,31.1464,31.2531,31.023,31.1218,18675.295717568,0
+EWX.US,D,20120726,000000,31.4614,31.6519,31.336,31.5581,18994.367049728,0
+EWX.US,D,20120727,000000,31.6795,32.0113,30.8789,31.9036,399320.3045104,0
+EWX.US,D,20120730,000000,31.6351,31.957,31.5808,31.9491,288547.85430822,0
+EWX.US,D,20120731,000000,31.8632,31.8701,31.5512,31.5729,117141.72174701,0
+EWX.US,D,20120801,000000,31.9036,32.0251,31.7654,31.8345,94841.167941184,0
+EWX.US,D,20120802,000000,31.5216,31.797,31.4061,31.5344,82833.956603328,0
+EWX.US,D,20120803,000000,32.0784,32.5088,32.0784,32.4298,52570.8004416,0
+EWX.US,D,20120806,000000,32.2699,32.7152,32.2699,32.6293,99645.470571136,0
+EWX.US,D,20120807,000000,32.5997,32.8968,32.5157,32.6668,90843.153502976,0
+EWX.US,D,20120808,000000,32.6668,32.8297,32.5997,32.7379,10870.709640448,0
+EWX.US,D,20120809,000000,32.6747,33.0222,32.6599,32.8889,34759.529633024,0
+EWX.US,D,20120810,000000,32.6915,33.036,32.6915,33.036,70147.072681728,0
+EWX.US,D,20120813,000000,32.7379,32.8889,32.6076,32.7379,18982.21195136,0
+EWX.US,D,20120814,000000,32.8494,32.88,32.6599,32.7063,41661.59965632,0
+EWX.US,D,20120815,000000,32.6076,32.7675,32.5997,32.728,47278.2680272,0
+EWX.US,D,20120816,000000,32.8889,33.113,32.8228,32.9817,49186.618470976,0
+EWX.US,D,20120817,000000,32.9817,32.9817,32.728,32.8425,22636.844860672,0
+EWX.US,D,20120820,000000,32.7675,32.9442,32.7063,32.8968,14520.27792544,0
+EWX.US,D,20120821,000000,33.2029,33.2108,32.8968,32.9738,26117.254693376,0
+EWX.US,D,20120822,000000,32.7458,33.0745,32.7063,33.0656,14243.749437568,0
+EWX.US,D,20120823,000000,32.9906,32.9906,32.7517,32.7981,41768.969691904,0
+EWX.US,D,20120824,000000,32.9373,32.9906,32.6915,32.9057,15168.5498384,0
+EWX.US,D,20120827,000000,32.7833,32.7833,32.5908,32.5997,35908.1864288,0
+EWX.US,D,20120828,000000,32.3854,32.5296,32.3074,32.3242,184038.31854016,0
+EWX.US,D,20120829,000000,32.4535,32.4535,32.1929,32.339,48402.61462624,0
+EWX.US,D,20120830,000000,32.2492,32.2492,31.957,31.9866,386281.93566099,0
+EWX.US,D,20120831,000000,32.2176,32.4081,32.0409,32.2995,27941.53237344,0
+EWX.US,D,20120904,000000,32.5019,32.5088,32.2097,32.3854,27403.669270656,0
+EWX.US,D,20120905,000000,32.2097,32.5019,32.2097,32.4684,104569.29833504,0
+EWX.US,D,20120906,000000,32.5908,33.0567,32.5296,33.0301,123311.44709363,0
+EWX.US,D,20120907,000000,33.0301,33.3549,33.0301,33.3549,34725.090187648,0
+EWX.US,D,20120910,000000,33.188,33.3727,33.0804,33.1031,27726.792302272,0
+EWX.US,D,20120911,000000,33.2947,33.4645,33.1031,33.3855,17916.614994432,0
+EWX.US,D,20120912,000000,33.4418,33.6293,33.426,33.5849,26705.76403936,0
+EWX.US,D,20120913,000000,33.4645,34.4517,33.4033,34.2582,69596.041555712,0
+EWX.US,D,20120914,000000,34.4665,34.5633,34.2148,34.3441,47014.90756256,0
+EWX.US,D,20120917,000000,34.1822,34.3283,34.12,34.1822,56349.01018432,0
+EWX.US,D,20120918,000000,34.1121,34.2424,34.1121,34.1822,14242.736512704,0
+EWX.US,D,20120919,000000,34.2503,34.3668,34.2069,34.3125,23921.233588224,0
+EWX.US,D,20120920,000000,34.1052,34.2424,33.9897,34.199,39805.921305472,0
+EWX.US,D,20120921,000000,34.427,34.6274,34.2503,34.3036,28078.27723008,0
+EWX.US,D,20120924,000000,34.1743,34.3125,34.12,34.2878,35022.890097664,0
+EWX.US,D,20120925,000000,34.3372,34.4182,33.8377,33.8544,54665.529060352,0
+EWX.US,D,20120926,000000,33.5849,33.6214,33.4418,33.5257,73952.631395776,0
+EWX.US,D,20120927,000000,33.807,34.1299,33.7241,33.8998,78260.600842368,0
+EWX.US,D,20120928,000000,33.9986,33.9986,33.7152,33.9986,42117.41584512,0
+EWX.US,D,20121001,000000,34.3036,34.5574,34.2661,34.3875,303163.34717088,0
+EWX.US,D,20121002,000000,34.5119,34.581,34.1506,34.2957,90429.880158464,0
+EWX.US,D,20121003,000000,34.3283,34.3441,34.1437,34.2286,58706.086342848,0
+EWX.US,D,20121004,000000,34.2286,34.4882,34.2286,34.3589,59407.030348736,0
+EWX.US,D,20121005,000000,34.4182,34.6028,34.2069,34.2957,78549.284428608,0
+EWX.US,D,20121008,000000,33.962,34.0519,33.8762,33.962,28148.169045696,0
+EWX.US,D,20121009,000000,33.9443,33.9532,33.6945,33.7784,19589.96686976,0
+EWX.US,D,20121010,000000,33.8465,33.8663,33.5553,33.6382,29673.63389088,0
+EWX.US,D,20121011,000000,33.8929,34.0993,33.8762,33.9156,27641.706613696,0
+EWX.US,D,20121012,000000,33.7992,33.9986,33.6175,33.7537,20073.132029888,0
+EWX.US,D,20121015,000000,33.9068,34.0746,33.807,33.9532,48631.535645504,0
+EWX.US,D,20121016,000000,34.2148,34.3036,33.9986,34.2069,50787.039756096,0
+EWX.US,D,20121017,000000,34.2069,34.4952,34.2069,34.4033,38891.25015328,0
+EWX.US,D,20121018,000000,34.352,34.4112,34.1052,34.2286,33069.970959872,0
+EWX.US,D,20121019,000000,34.0746,34.0746,33.6382,33.7093,32539.198331136,0
+EWX.US,D,20121022,000000,34.0361,34.0519,33.8377,33.962,90393.41486336,0
+EWX.US,D,20121023,000000,33.5553,33.5711,33.3648,33.4793,86719.536381632,0
+EWX.US,D,20121024,000000,33.8544,33.8544,33.5928,33.6382,79318.094400384,0
+EWX.US,D,20121025,000000,33.7834,33.807,33.5168,33.6471,23051.131130048,0
+EWX.US,D,20121026,000000,33.3312,33.3312,33.0567,33.2275,47629.752955008,0
+EWX.US,D,20121031,000000,33.0508,33.195,32.8228,33.0044,87019.362141376,0
+EWX.US,D,20121101,000000,33.3855,33.5257,33.3648,33.4793,202398.59462502,0
+EWX.US,D,20121102,000000,33.5622,33.5928,33.113,33.2187,28718.445744128,0
+EWX.US,D,20121105,000000,33.1584,33.4033,33.1199,33.3391,47851.583500224,0
+EWX.US,D,20121106,000000,33.5257,33.7784,33.4418,33.6214,76067.618511808,0
+EWX.US,D,20121107,000000,33.3934,33.4645,33.1199,33.2789,62422.507668864,0
+EWX.US,D,20121108,000000,33.426,33.4556,33.0419,33.1584,25029.37338944,0
+EWX.US,D,20121109,000000,33.2502,33.5711,33.2108,33.266,21954.133502336,0
+EWX.US,D,20121112,000000,33.4418,33.501,33.3253,33.4329,41216.925641024,0
+EWX.US,D,20121113,000000,32.8889,33.2108,32.8889,33.036,26857.70276896,0
+EWX.US,D,20121114,000000,32.9511,33.0943,32.5088,32.5384,237886.41723526,0
+EWX.US,D,20121115,000000,32.728,32.8741,32.652,32.7517,85884.886293696,0
+EWX.US,D,20121116,000000,32.6915,32.8494,32.5384,32.7754,71645.188555584,0
+EWX.US,D,20121119,000000,32.9738,33.1515,32.9639,33.0854,57728.613849088,0
+EWX.US,D,20121120,000000,32.8425,33.036,32.8425,32.9817,37796.278375296,0
+EWX.US,D,20121121,000000,32.9442,32.9442,32.7586,32.805,24161.296780992,0
+EWX.US,D,20121123,000000,33.1802,33.4102,33.1802,33.3549,25013.166591616,0
+EWX.US,D,20121126,000000,33.3934,33.4941,33.2878,33.4872,20039.705509376,0
+EWX.US,D,20121127,000000,33.426,33.5316,33.3184,33.348,26892.142214336,0
+EWX.US,D,20121128,000000,33.1802,33.4645,33.0943,33.4418,43314.693034368,0
+EWX.US,D,20121129,000000,33.4497,33.7093,33.4497,33.6698,182835.97672659,0
+EWX.US,D,20121130,000000,33.6787,33.7784,33.6007,33.6293,599468.18008762,0
+EWX.US,D,20121203,000000,33.8929,33.9443,33.7537,33.7537,116212.86964672,0
+EWX.US,D,20121204,000000,33.8998,34.1121,33.8998,33.962,297662.1522345,0
+EWX.US,D,20121205,000000,34.1605,34.3806,34.1437,34.1901,477675.10736512,0
+EWX.US,D,20121206,000000,34.3125,34.4182,34.2365,34.3875,63946.959589184,0
+EWX.US,D,20121207,000000,34.4182,34.5337,34.3194,34.4428,142164.0046624,0
+EWX.US,D,20121210,000000,34.4517,34.6186,34.4033,34.6028,58704.06049312,0
+EWX.US,D,20121211,000000,34.3954,34.7321,34.3954,34.7015,215587.88927917,0
+EWX.US,D,20121212,000000,34.8476,34.9937,34.7104,34.7706,54338.35432928,0
+EWX.US,D,20121213,000000,34.7706,34.8476,34.5198,34.6186,109977.30418394,0
+EWX.US,D,20121214,000000,34.8249,34.9937,34.7578,34.893,131509.04801798,0
+EWX.US,D,20121217,000000,35.0391,35.1694,34.971,35.1694,95793.317313344,0
+EWX.US,D,20121218,000000,34.9641,35.3679,34.9641,35.3392,45569.463781632,0
+EWX.US,D,20121219,000000,35.3837,35.4656,35.2158,35.2395,49202.8252688,0
+EWX.US,D,20121220,000000,35.3679,35.5061,35.1823,35.5061,34973.256779328,0
+EWX.US,D,20121221,000000,34.9838,35.0944,34.8446,35.0757,81616.4209168,0
+EWX.US,D,20121224,000000,35.1092,35.1931,34.9927,35.0757,47111.13542464,0
+EWX.US,D,20121226,000000,35.3807,35.6532,35.3649,35.4123,62407.313795904,0
+EWX.US,D,20121227,000000,35.4508,35.5525,35.2583,35.4715,74033.665384896,0
+EWX.US,D,20121228,000000,35.435,35.7213,35.3945,35.5821,171203.54758842,0
+EWX.US,D,20121231,000000,35.668,36.2426,35.6532,36.2209,92674.521657088,0
+EWX.US,D,20130102,000000,36.6009,36.8793,36.4074,36.8724,144328.62509677,0
+EWX.US,D,20130103,000000,36.7085,37.1183,36.6839,36.8872,225460.86792858,0
+EWX.US,D,20130104,000000,36.8162,37.1123,36.7332,37.0412,166952.30193421,0
+EWX.US,D,20130107,000000,37.0797,37.1982,37.0274,37.1183,173688.25227981,0
+EWX.US,D,20130108,000000,37.0412,37.1439,36.7934,36.9415,234396.89107878,0
+EWX.US,D,20130109,000000,37.1844,37.3621,37.135,37.2989,290079.39670259,0
+EWX.US,D,20130110,000000,37.4687,37.5773,37.2989,37.5161,104844.81389805,0
+EWX.US,D,20130111,000000,37.2989,37.2989,37.0659,37.1528,114669.17215398,0
+EWX.US,D,20130114,000000,37.4006,37.446,37.1656,37.3068,64410.879176896,0
+EWX.US,D,20130115,000000,37.2989,37.3147,37.1123,37.3147,200801.2121145,0
+EWX.US,D,20130116,000000,37.1755,37.2683,37.0738,37.1587,735342.93426944,0
+EWX.US,D,20130117,000000,37.2347,37.2347,37.0738,37.135,67904.457032832,0
+EWX.US,D,20130118,000000,37.3848,37.4766,37.1439,37.446,423166.58165869,0
+EWX.US,D,20130122,000000,37.4865,37.4924,37.2831,37.4302,167891.28328314,0
+EWX.US,D,20130123,000000,37.3917,37.4687,37.2989,37.3848,351025.05991974,0
+EWX.US,D,20130124,000000,37.2752,37.3759,37.0659,37.1755,69971.836680256,0
+EWX.US,D,20130125,000000,37.0876,37.1755,36.9563,37.059,91639.31244608,0
+EWX.US,D,20130128,000000,37.0412,37.0412,36.7777,36.8162,67161.98310752,0
+EWX.US,D,20130129,000000,37.0412,37.2752,37.0412,37.2752,164901.12908461,0
+EWX.US,D,20130130,000000,37.135,37.3453,37.1271,37.1923,42818.359851008,0
+EWX.US,D,20130131,000000,37.2347,37.292,37.0659,37.135,50808.31117824,0
+EWX.US,D,20130201,000000,37.4302,37.5477,37.3216,37.4618,251339.07235405,0
+EWX.US,D,20130204,000000,37.0876,37.2683,36.832,36.9159,251585.213096,0
+EWX.US,D,20130205,000000,37.1439,37.2683,37.0659,37.1439,172151.64526112,0
+EWX.US,D,20130206,000000,37.0037,37.1183,36.9731,37.0965,86880.591435008,0
+EWX.US,D,20130207,000000,36.9494,37.0738,36.6937,36.832,80874.959916352,0
+EWX.US,D,20130208,000000,36.9869,37.1528,36.8793,37.0797,76594.339441088,0
+EWX.US,D,20130211,000000,37.0738,37.135,36.982,37.0501,51242.855944896,0
+EWX.US,D,20130212,000000,37.1528,37.1982,36.9939,37.059,73814.873614272,0
+EWX.US,D,20130213,000000,37.4154,37.4154,37.1844,37.1982,107657.70624538,0
+EWX.US,D,20130214,000000,37.2278,37.4371,37.2199,37.366,106666.05280352,0
+EWX.US,D,20130215,000000,37.6099,37.6494,37.4006,37.5082,498331.68411667,0
+EWX.US,D,20130219,000000,37.4687,37.5704,37.4006,37.4865,193045.24643085,0
+EWX.US,D,20130220,000000,37.5319,37.6237,37.0797,37.1656,126447.46247258,0
+EWX.US,D,20130221,000000,37.0659,37.1044,36.6779,36.8231,116362.78252659,0
+EWX.US,D,20130222,000000,37.0412,37.1982,36.903,37.1844,86063.16106976,0
+EWX.US,D,20130225,000000,37.1587,37.3453,36.6069,36.6473,66344.552742272,0
+EWX.US,D,20130226,000000,36.8398,36.8793,36.6148,36.8231,99869.32696608,0
+EWX.US,D,20130227,000000,36.8872,37.2041,36.8468,37.0412,95945.256042944,0
+EWX.US,D,20130228,000000,37.141,37.1893,36.9445,36.9524,109899.30896941,0
+EWX.US,D,20130301,000000,36.9415,37.1183,36.7934,37.1183,146733.3087239,0
+EWX.US,D,20130304,000000,36.8102,36.9494,36.6839,36.9494,156377.36635405,0
+EWX.US,D,20130305,000000,37.212,37.6168,37.212,37.5773,440893.77970355,0
+EWX.US,D,20130306,000000,37.6632,37.7244,37.5398,37.7165,235664.06008365,0
+EWX.US,D,20130307,000000,37.8814,37.9525,37.8182,37.9209,126693.60321453,0
+EWX.US,D,20130308,000000,38.0769,38.1835,37.9525,38.1055,80968.14900384,0
+EWX.US,D,20130311,000000,37.8952,38.0611,37.834,38.0285,262117.60583187,0
+EWX.US,D,20130312,000000,37.6711,37.7955,37.4865,37.5319,122206.34606701,0
+EWX.US,D,20130313,000000,37.3917,37.4006,37.2683,37.2683,45456.016196864,0
+EWX.US,D,20130314,000000,37.4865,37.5477,37.4243,37.4618,54274.540062848,0
+EWX.US,D,20130315,000000,37.1982,37.2989,37.0501,37.0501,83014.25722912,0
+EWX.US,D,20130318,000000,36.8468,36.8951,36.6779,36.832,85615.448279872,0
+EWX.US,D,20130319,000000,36.832,36.832,36.3581,36.5457,47496.04687296,0
+EWX.US,D,20130320,000000,36.903,36.903,36.6148,36.7777,40690.204711744,0
+EWX.US,D,20130321,000000,36.8162,36.8162,36.5526,36.5674,454356.56407098,0
+EWX.US,D,20130322,000000,36.6779,36.6839,36.5832,36.6227,36156.35302048,0
+EWX.US,D,20130325,000000,36.8398,36.8872,36.4529,36.5674,197016.92482259,0
+EWX.US,D,20130326,000000,36.8102,36.9494,36.7559,36.903,37776.019878016,0
+EWX.US,D,20130327,000000,36.6691,37.0274,36.5674,37.0037,154493.32610701,0
+EWX.US,D,20130328,000000,36.9939,37.292,36.9939,37.2426,255184.13513779,0
+EWX.US,D,20130401,000000,37.1528,37.2525,37.0037,37.059,187119.63597645,0
+EWX.US,D,20130402,000000,37.1755,37.2525,37.0797,37.0797,107086.41662208,0
+EWX.US,D,20130403,000000,37.0116,37.1755,36.6691,36.7628,203337.57597395,0
+EWX.US,D,20130404,000000,36.7085,36.8004,36.515,36.6069,154878.23755533,0
+EWX.US,D,20130405,000000,36.2209,36.6296,36.1962,36.5921,81813.94126528,0
+EWX.US,D,20130408,000000,36.3265,36.5832,36.3038,36.5753,51542.68170464,0
+EWX.US,D,20130409,000000,36.6473,36.9346,36.515,36.7856,26607.510327552,0
+EWX.US,D,20130410,000000,37.0738,37.3068,37.0037,37.212,35005.670374976,0
+EWX.US,D,20130411,000000,37.212,37.4075,37.1982,37.2989,67004.9797536,0
+EWX.US,D,20130412,000000,37.0274,37.2752,36.9159,37.0738,54890.39838016,0
+EWX.US,D,20130415,000000,36.7559,36.8162,36.211,36.211,63507.350198208,0
+EWX.US,D,20130416,000000,36.8468,37.1271,36.6691,37.1123,97647.982739328,0
+EWX.US,D,20130417,000000,36.9099,36.9939,36.4993,36.6602,86126.975336192,0
+EWX.US,D,20130418,000000,37.059,37.059,36.7085,36.8566,80346.213137344,0
+EWX.US,D,20130419,000000,37.212,37.3532,37.1439,37.3216,48496.816638592,0
+EWX.US,D,20130422,000000,37.4243,37.4924,37.1923,37.4687,59059.597120384,0
+EWX.US,D,20130423,000000,37.3453,37.68,37.2989,37.4865,69950.565258112,0
+EWX.US,D,20130424,000000,37.3532,37.6237,37.3453,37.5477,44693.283774272,0
+EWX.US,D,20130425,000000,37.6563,37.8656,37.5842,37.7096,110285.23334259,0
+EWX.US,D,20130426,000000,37.5319,37.6415,37.4618,37.5319,17778.857212928,0
+EWX.US,D,20130429,000000,37.6938,37.9732,37.6938,37.834,58099.344349312,0
+EWX.US,D,20130430,000000,38.0087,38.2131,37.8202,38.1025,145277.73569434,0
+EWX.US,D,20130501,000000,38.0522,38.2289,37.8251,37.8498,77412.7827312,0
+EWX.US,D,20130502,000000,37.9732,38.1697,37.9732,38.0907,89508.118532224,0
+EWX.US,D,20130503,000000,38.2763,38.5251,38.1697,38.3069,106085.64685645,0
+EWX.US,D,20130506,000000,38.3069,38.4787,38.2704,38.4313,276604.4572368,0
+EWX.US,D,20130507,000000,38.5725,38.6732,38.5251,38.5804,99085.323121344,0
+EWX.US,D,20130508,000000,38.8114,38.9762,38.7126,38.921,137957.32770221,0
+EWX.US,D,20130509,000000,38.9052,39.0068,38.6732,38.7502,60802.840811328,0
+EWX.US,D,20130510,000000,38.7581,38.8045,38.6169,38.7906,91940.151130688,0
+EWX.US,D,20130513,000000,38.6327,38.6327,38.375,38.4086,93629.70980384,0
+EWX.US,D,20130514,000000,38.4787,38.6643,38.4481,38.5251,112484.29322234,0
+EWX.US,D,20130515,000000,38.4856,38.6327,38.4481,38.534,46086.055462272,0
+EWX.US,D,20130516,000000,38.5419,38.7275,38.4155,38.4155,104183.37396186,0
+EWX.US,D,20130517,000000,38.5725,38.6732,38.5251,38.6732,51335.03210752,0
+EWX.US,D,20130520,000000,38.7363,38.9999,38.6495,38.9131,1367473.8895216,0
+EWX.US,D,20130521,000000,39.0138,39.0611,38.6732,38.838,467656.2675353,0
+EWX.US,D,20130522,000000,38.9762,39.1302,38.3316,38.5725,237833.74514234,0
+EWX.US,D,20130523,000000,38.0769,38.3622,37.7738,38.299,145264.5676711,0
+EWX.US,D,20130524,000000,38.2368,38.2467,37.9732,38.0966,36674.970550848,0
+EWX.US,D,20130528,000000,38.6643,38.7363,38.3938,38.4017,86048.980121664,0
+EWX.US,D,20130529,000000,38.3227,38.4412,38.142,38.142,94763.172726656,0
+EWX.US,D,20130530,000000,38.144,38.2467,38.0522,38.0522,75243.097672512,0
+EWX.US,D,20130531,000000,37.9702,38.0334,37.4618,37.4618,144546.40394253,0
+EWX.US,D,20130603,000000,37.523,37.8498,37.3266,37.7817,219578.81324333,0
+EWX.US,D,20130604,000000,37.8379,37.8379,37.2732,37.4144,93879.902245248,0
+EWX.US,D,20130605,000000,37.3256,37.4687,36.8112,36.8112,112352.61299002,0
+EWX.US,D,20130606,000000,36.7865,37.1094,36.5674,37.0551,88866.937093312,0
+EWX.US,D,20130607,000000,36.9376,37.1232,36.7342,36.8902,124785.25277075,0
+EWX.US,D,20130610,000000,36.6937,36.6937,36.2742,36.3512,44972.851036736,0
+EWX.US,D,20130611,000000,35.7213,35.8635,35.4182,35.5653,118421.04585024,0
+EWX.US,D,20130612,000000,35.8398,35.8398,35.2583,35.3649,43771.522148032,0
+EWX.US,D,20130613,000000,35.3649,36.0343,35.3649,35.9237,242161.97308621,0
+EWX.US,D,20130614,000000,35.7391,35.8635,35.3304,35.3531,51307.683136192,0
+EWX.US,D,20130617,000000,35.7213,36.0254,35.6907,35.7707,63395.928463168,0
+EWX.US,D,20130618,000000,35.7213,36.0659,35.7213,36.0501,123759.15988352,0
+EWX.US,D,20130619,000000,35.9257,35.9573,35.1576,35.205,58671.646897472,0
+EWX.US,D,20130620,000000,34.6492,34.6492,33.036,33.2483,1189219.3719549,0
+EWX.US,D,20130621,000000,33.7251,34.0312,33.1673,33.9364,367773.77254598,0
+EWX.US,D,20130624,000000,33.1673,33.5514,32.8178,33.2483,136723.58521786,0
+EWX.US,D,20130625,000000,33.577,33.7162,33.3026,33.6205,66812.52402944,0
+EWX.US,D,20130626,000000,34.0144,34.3125,33.6372,34.2118,319041.95733894,0
+EWX.US,D,20130627,000000,34.353,34.6265,34.195,34.4379,305326.95468038,0
+EWX.US,D,20130628,000000,34.2641,34.6729,34.0766,34.4774,171105.29387661,0
+EWX.US,D,20130701,000000,34.9384,35.1734,34.8851,35.0115,237082.15489325,0
+EWX.US,D,20130702,000000,35.048,35.1369,34.4063,34.6087,41830.758108608,0
+EWX.US,D,20130703,000000,34.3283,34.6028,34.1476,34.3678,21843.72469216,0
+EWX.US,D,20130705,000000,34.2799,34.2799,33.811,34.1388,43905.22823008,0
+EWX.US,D,20130708,000000,34.0371,34.3283,33.9216,33.9778,61216.11415584,0
+EWX.US,D,20130709,000000,34.124,34.3372,33.9216,34.1476,114130.29612634,0
+EWX.US,D,20130710,000000,34.0608,34.1476,33.8021,33.89,291045.72702285,0
+EWX.US,D,20130711,000000,34.7528,35.0559,34.5929,35.0401,181997.2749392,0
+EWX.US,D,20130712,000000,34.8515,35.0954,34.6492,34.7202,37648.391345152,0
+EWX.US,D,20130715,000000,35.1201,35.5268,35.1201,35.3531,172920.4552329,0
+EWX.US,D,20130716,000000,35.5969,35.6285,35.3471,35.5969,57750.898196096,0
+EWX.US,D,20130717,000000,35.747,35.8546,35.6453,35.6749,35258.901590976,0
+EWX.US,D,20130718,000000,35.4399,35.6601,35.4093,35.4182,15309.346394496,0
+EWX.US,D,20130719,000000,35.2622,35.4093,35.1369,35.283,23175.72088832,0
+EWX.US,D,20130722,000000,35.6216,35.8161,35.4775,35.6749,36080.38365568,0
+EWX.US,D,20130723,000000,35.981,36.0659,35.8329,35.9879,53158.29686272,0
+EWX.US,D,20130724,000000,36.0046,36.0046,35.4478,35.5653,15191.847110272,0
+EWX.US,D,20130725,000000,35.5969,35.8329,35.4962,35.8003,17963.209538176,0
+EWX.US,D,20130726,000000,35.7302,35.8862,35.2731,35.8477,400359.56542086,0
+EWX.US,D,20130729,000000,35.4182,35.5515,35.3146,35.3856,36535.186919616,0
+EWX.US,D,20130730,000000,35.3698,35.3698,35.1793,35.2543,28772.13076192,0
+EWX.US,D,20130731,000000,34.9641,35.1576,34.7439,34.9759,23379.318785984,0
+EWX.US,D,20130801,000000,35.2287,35.4241,35.2287,35.3205,71869.044950528,0
+EWX.US,D,20130802,000000,35.2543,35.588,35.1201,35.4775,32284.954190272,0
+EWX.US,D,20130805,000000,35.5268,35.5268,35.2218,35.3205,49840.96793312,0
+EWX.US,D,20130806,000000,35.2543,35.2909,35.0727,35.205,35226.487995328,0
+EWX.US,D,20130807,000000,34.8782,35.0154,34.8446,34.8446,27119.037383872,0
+EWX.US,D,20130808,000000,35.1793,35.5357,35.0648,35.432,65592.962493184,0
+EWX.US,D,20130809,000000,35.4182,35.6828,35.4182,35.4399,73042.01194304,0
+EWX.US,D,20130812,000000,35.4182,35.6532,35.3777,35.5189,66138.92899488,0
+EWX.US,D,20130813,000000,35.6996,35.8773,35.5515,35.7213,69202.013783616,0
+EWX.US,D,20130814,000000,35.6996,35.7924,35.6601,35.6996,52370.241318528,0
+EWX.US,D,20130815,000000,35.4775,35.4775,35.0243,35.2218,78931.157102336,0
+EWX.US,D,20130816,000000,35.4093,35.4399,34.9384,34.9552,277974.94457779,0
+EWX.US,D,20130819,000000,34.6867,34.8446,34.3816,34.4132,129596.64587475,0
+EWX.US,D,20130820,000000,34.1871,34.5001,34.1082,34.3678,146863.97603136,0
+EWX.US,D,20130821,000000,34.0766,34.0766,33.5593,33.6284,94549.445580352,0
+EWX.US,D,20130822,000000,33.8584,34.0766,33.8505,33.9364,80960.045604928,0
+EWX.US,D,20130823,000000,34.1723,34.3283,34.0312,34.2641,171529.70939462,0
+EWX.US,D,20130826,000000,34.1634,34.43,33.8623,33.9986,68252.903186048,0
+EWX.US,D,20130827,000000,33.4043,33.4734,33.0123,33.0755,64651.955294528,0
+EWX.US,D,20130828,000000,32.9017,33.3026,32.808,33.1229,232514.87668147,0
+EWX.US,D,20130829,000000,33.4043,33.6609,33.3312,33.348,82958.5463616,0
+EWX.US,D,20130830,000000,33.7488,33.8248,33.4358,33.5593,33541.993946496,0
+EWX.US,D,20130903,000000,34.195,34.3895,33.9048,33.9897,71122.51932576,0
+EWX.US,D,20130904,000000,34.195,34.4685,34.195,34.4211,77401.640557696,0
+EWX.US,D,20130905,000000,34.5386,34.6867,34.4468,34.6492,97161.778804608,0
+EWX.US,D,20130906,000000,34.7528,35.1882,34.7351,34.9759,78047.886620928,0
+EWX.US,D,20130909,000000,35.2149,35.8329,35.2149,35.747,294214.15599744,0
+EWX.US,D,20130910,000000,35.6749,35.8477,35.5969,35.7776,62616.989242752,0
+EWX.US,D,20130911,000000,35.5712,35.8773,35.5712,35.7776,177575.85790784,0
+EWX.US,D,20130912,000000,35.975,35.975,35.5712,35.5969,39546.612540288,0
+EWX.US,D,20130913,000000,35.7707,35.9573,35.6532,35.8398,282282.91402438,0
+EWX.US,D,20130916,000000,36.1833,36.3097,36.0659,36.0757,108913.73307674,0
+EWX.US,D,20130917,000000,36.0372,36.287,35.9573,35.981,61056.072027328,0
+EWX.US,D,20130918,000000,35.824,37.2821,35.824,37.2496,281284.17010848,0
+EWX.US,D,20130919,000000,37.3907,37.3907,36.9593,37.0304,51595.353797568,0
+EWX.US,D,20130920,000000,37.0156,37.0235,36.3788,36.4124,71173.16556896,0
+EWX.US,D,20130923,000000,36.2544,36.4351,36.2544,36.3877,14346.054848832,0
+EWX.US,D,20130924,000000,36.129,36.3255,36.0431,36.057,222043.25943744,0
+EWX.US,D,20130925,000000,36.1458,36.3255,35.9879,35.9977,216679.82228256,0
+EWX.US,D,20130926,000000,36.3324,36.4055,36.0204,36.1695,461254.58239482,0
+EWX.US,D,20130927,000000,36.0283,36.0283,35.6601,35.7776,19196.952022528,0
+EWX.US,D,20130930,000000,35.4696,35.824,35.4182,35.6354,91437.740398144,0
+EWX.US,D,20131001,000000,35.975,36.3324,35.975,36.3008,290372.13198829,0
+EWX.US,D,20131002,000000,36.2475,36.4657,36.1537,36.4588,38640.044787008,0
+EWX.US,D,20131003,000000,36.6947,36.9129,36.287,36.4282,64138.40238848,0
+EWX.US,D,20131004,000000,36.7421,37.1577,36.7421,37.0551,41280.739907456,0
+EWX.US,D,20131007,000000,36.8902,37.0363,36.8112,36.8418,38615.734590272,0
+EWX.US,D,20131008,000000,37.1962,37.1962,36.443,36.443,22588.2244672,0
+EWX.US,D,20131009,000000,36.7253,36.8902,36.443,36.7253,59174.057630016,0
+EWX.US,D,20131010,000000,37.1005,37.681,37.1005,37.5635,151096.98903802,0
+EWX.US,D,20131011,000000,37.4302,37.5704,37.217,37.4233,241280.72845453,0
+EWX.US,D,20131014,000000,37.2821,37.6583,36.9129,37.524,201869.84784602,0
+EWX.US,D,20131015,000000,37.5013,37.7501,37.0699,37.1725,24812.607468544,0
+EWX.US,D,20131016,000000,37.5161,37.6948,37.4529,37.5941,67230.861998272,0
+EWX.US,D,20131017,000000,37.4302,37.8379,37.4302,37.759,40820.8720192,0
+EWX.US,D,20131018,000000,38.0176,38.0739,37.759,37.8695,26707.789889088,0
+EWX.US,D,20131021,000000,37.9554,38.0334,37.7185,37.8064,31409.787107776,0
+EWX.US,D,20131022,000000,38.0423,38.3059,38.0423,38.1262,49548.232647424,0
+EWX.US,D,20131023,000000,37.681,37.681,37.3611,37.366,41631.2119104,0
+EWX.US,D,20131024,000000,37.6504,37.6948,37.4687,37.5398,23033.91140736,0
+EWX.US,D,20131025,000000,37.7442,37.7442,37.5566,37.7442,16754.790175424,0
+EWX.US,D,20131028,000000,37.4924,37.6257,37.3256,37.5783,43960.9390976,0
+EWX.US,D,20131029,000000,37.6899,37.6899,37.5013,37.5783,83949.186878592,0
+EWX.US,D,20131030,000000,37.5862,37.7017,37.217,37.3196,43400.791647808,0
+EWX.US,D,20131031,000000,37.5862,37.5862,37.0235,37.0235,44039.947236992,0
+EWX.US,D,20131101,000000,37.2732,37.2732,36.8339,37.0363,60374.373593856,0
+EWX.US,D,20131104,000000,37.217,37.29,37.0156,37.2821,121608.72039725,0
+EWX.US,D,20131105,000000,37.0156,37.0768,36.7865,36.8181,69431.947727744,0
+EWX.US,D,20131106,000000,37.0235,37.0363,36.8023,36.8596,60349.050472256,0
+EWX.US,D,20131107,000000,36.8339,36.8339,36.1132,36.2929,50803.24655392,0
+EWX.US,D,20131108,000000,36.0659,36.2248,35.8714,36.2248,28029.656836608,0
+EWX.US,D,20131111,000000,36.1063,36.2011,35.8773,35.9879,42637.046300352,0
+EWX.US,D,20131112,000000,35.7924,35.8714,35.4775,35.6749,36450.10123104,0
+EWX.US,D,20131113,000000,35.4478,35.9099,35.4478,35.8951,45106.557118784,0
+EWX.US,D,20131114,000000,36.0372,36.4282,35.8635,36.287,82877.51237248,0
+EWX.US,D,20131115,000000,36.4588,36.9376,36.4588,36.826,186825.88776589,0
+EWX.US,D,20131118,000000,37.0235,37.1814,36.7865,36.8112,50682.708495104,0
+EWX.US,D,20131119,000000,36.9978,36.9978,36.6069,36.6069,94596.040124096,0
+EWX.US,D,20131120,000000,36.6148,36.7253,36.2633,36.3324,22661.155057408,0
+EWX.US,D,20131121,000000,36.1458,36.3571,36.1458,36.2929,39159.67524224,0
+EWX.US,D,20131122,000000,36.4193,36.5299,36.2386,36.4509,29960.291627392,0
+EWX.US,D,20131125,000000,36.3492,36.6612,36.0757,36.1537,31250.757904128,0
+EWX.US,D,20131126,000000,36.2386,36.3176,36.0757,36.1211,142074.86727437,0
+EWX.US,D,20131127,000000,36.3176,36.5062,36.3176,36.4282,30988.410364352,0
+EWX.US,D,20131129,000000,36.7648,36.8339,36.5358,36.7786,18868.764366592,0
+EWX.US,D,20131202,000000,36.7786,36.7786,36.1537,36.1912,33779.018364672,0
+EWX.US,D,20131203,000000,36.2722,36.5832,36.2169,36.4282,24998.98564352,0
+EWX.US,D,20131204,000000,36.1211,36.5674,36.1063,36.5526,184948.9379929,0
+EWX.US,D,20131205,000000,36.3324,36.4825,36.2722,36.3176,85137.347744064,0
+EWX.US,D,20131206,000000,36.7016,37.0156,36.6227,36.9682,325758.66211213,0
+EWX.US,D,20131209,000000,36.8902,36.9445,36.7174,36.7579,46812.32258976,0
+EWX.US,D,20131210,000000,36.6849,36.7579,36.6009,36.6789,141174.37707027,0
+EWX.US,D,20131211,000000,36.5062,36.5447,36.0046,36.0659,98596.080412032,0
+EWX.US,D,20131212,000000,36.0046,36.1537,35.8773,35.975,52339.853572608,0
+EWX.US,D,20131213,000000,35.9661,36.1537,35.9178,36.0501,58459.945600896,0
+EWX.US,D,20131216,000000,36.2386,36.4746,36.1833,36.2011,107723.54636154,0
+EWX.US,D,20131217,000000,36.1537,36.3097,35.9178,35.9178,85039.094032256,0
+EWX.US,D,20131218,000000,36.0372,36.6542,35.824,36.3709,123456.29534918,0
+EWX.US,D,20131219,000000,35.9346,35.9661,35.6028,35.7618,140659.81123936,0
+EWX.US,D,20131220,000000,35.8477,36.1172,35.6976,35.745,390428.85005421,0
+EWX.US,D,20131223,000000,35.8951,36.1093,35.8151,35.9681,207337.61626189,0
+EWX.US,D,20131224,000000,36.1172,36.3324,35.977,36.1508,30381.668370816,0
+EWX.US,D,20131226,000000,36.2139,36.2139,35.9908,35.9997,33214.819215424,0
+EWX.US,D,20131227,000000,36.2139,36.3976,36.0155,36.3255,86573.675201216,0
+EWX.US,D,20131230,000000,36.516,36.7777,36.4844,36.7777,140784.40099763,0
+EWX.US,D,20131231,000000,36.7777,36.9297,36.6997,36.9297,95181.510695488,0
+EWX.US,D,20140102,000000,36.5792,36.5792,35.8546,35.9267,110603.29174989,0
+EWX.US,D,20140103,000000,36.3324,36.4607,36.1024,36.2791,146415.25031661,0
+EWX.US,D,20140106,000000,36.2228,36.286,36.0155,36.052,64419.995500672,0
+EWX.US,D,20140107,000000,36.2791,36.3798,36.1587,36.2613,86298.159638208,0
+EWX.US,D,20140108,000000,36.4065,36.4065,36.0797,36.1804,80553.862734464,0
+EWX.US,D,20140109,000000,36.2297,36.2297,35.8151,36.2139,520479.28626803,0
+EWX.US,D,20140110,000000,36.4065,36.7066,36.3087,36.516,117100.19182758,0
+EWX.US,D,20140113,000000,36.4677,36.5871,36.0224,36.1024,206109.95132672,0
+EWX.US,D,20140114,000000,36.364,36.596,36.1725,36.4765,141427.60828627,0
+EWX.US,D,20140115,000000,36.3709,36.6108,36.3709,36.6039,315168.53265901,0
+EWX.US,D,20140116,000000,36.6039,36.6582,36.3571,36.5259,82894.732095168,0
+EWX.US,D,20140117,000000,36.3492,36.4292,36.1804,36.2613,89783.634095232,0
+EWX.US,D,20140121,000000,36.4292,36.4292,36.0461,36.2712,80873.946991488,0
+EWX.US,D,20140122,000000,36.4677,36.5397,36.2228,36.4923,73413.755368128,0
+EWX.US,D,20140123,000000,36.2455,36.4844,35.6877,35.9267,94767.224426112,0
+EWX.US,D,20140124,000000,35.6798,35.7282,35.0589,35.1714,698335.7243632,0
+EWX.US,D,20140127,000000,34.9572,35.0589,34.3974,34.5978,337012.25735117,0
+EWX.US,D,20140128,000000,34.8298,35.0283,34.7262,34.9878,97878.92960832,0
+EWX.US,D,20140129,000000,34.6136,34.7331,34.3026,34.3974,31968.921632704,0
+EWX.US,D,20140130,000000,34.9325,34.9325,34.5514,34.6136,67071.832794624,0
+EWX.US,D,20140131,000000,34.4794,34.9157,34.3194,34.6699,97233.696469952,0
+EWX.US,D,20140203,000000,34.6788,34.7094,33.9453,34.0005,124446.93586618,0
+EWX.US,D,20140204,000000,34.5248,34.8377,34.3974,34.7508,41595.75954016,0
+EWX.US,D,20140205,000000,34.6926,34.9325,34.5514,34.8446,85927.429137984,0
+EWX.US,D,20140206,000000,35.0431,35.4982,35.0056,35.4982,87333.368849216,0
+EWX.US,D,20140207,000000,35.6167,35.7282,35.3856,35.6167,49122.804204544,0
+EWX.US,D,20140210,000000,35.434,35.6167,35.202,35.3629,52681.209251776,0
+EWX.US,D,20140211,000000,35.6561,36.0856,35.6246,36.0224,85373.359237376,0
+EWX.US,D,20140212,000000,36.1261,36.1893,35.7766,35.8329,970349.60611635,0
+EWX.US,D,20140213,000000,35.6246,36.0155,35.6068,35.9434,733283.65802093,0
+EWX.US,D,20140214,000000,35.9681,36.364,35.9681,36.286,356679.20651059,0
+EWX.US,D,20140218,000000,36.2297,36.2712,36.0461,36.1587,92361.527874112,0
+EWX.US,D,20140219,000000,36.1587,36.3798,36.0066,36.0698,96983.504028544,0
+EWX.US,D,20140220,000000,36.0797,36.3255,35.8872,36.2791,81087.674137792,0
+EWX.US,D,20140221,000000,36.3324,36.5318,36.0797,36.4607,72487.942042432,0
+EWX.US,D,20140224,000000,36.4923,36.6997,36.3492,36.4203,166602.84285613,0
+EWX.US,D,20140225,000000,36.3709,36.4607,36.0461,36.0856,54243.139392064,0
+EWX.US,D,20140226,000000,36.1508,36.3324,36.0066,36.1093,82007.409914304,0
+EWX.US,D,20140227,000000,36.3571,36.7224,36.3087,36.6839,112933.01893709,0
+EWX.US,D,20140228,000000,36.8013,36.8418,36.3255,36.5634,405269.21223667,0
+EWX.US,D,20140303,000000,36.3976,36.4677,36.0856,36.3166,374732.56636166,0
+EWX.US,D,20140304,000000,37.0106,37.0106,36.6434,36.8596,65154.366027072,0
+EWX.US,D,20140305,000000,36.825,37.0965,36.8102,36.9702,186338.6709063,0
+EWX.US,D,20140306,000000,37.3048,37.6385,37.2713,37.4628,87180.417194752,0
+EWX.US,D,20140307,000000,37.3118,37.3433,36.8013,36.9702,36474.411427776,0
+EWX.US,D,20140310,000000,37.1538,37.1686,36.7401,36.9297,46062.7581904,0
+EWX.US,D,20140311,000000,37.0965,37.137,36.6039,36.6108,79406.218863552,0
+EWX.US,D,20140312,000000,36.6108,36.8902,36.5397,36.8902,41347.59294848,0
+EWX.US,D,20140313,000000,37.0738,37.1192,36.2297,36.3324,49698.145527296,0
+EWX.US,D,20140314,000000,36.445,36.7155,36.445,36.4529,31920.301239232,0
+EWX.US,D,20140317,000000,36.8902,37.0333,36.7944,36.8013,76181.066096576,0
+EWX.US,D,20140318,000000,36.8823,37.1597,36.8596,37.0876,136537.20704288,0
+EWX.US,D,20140319,000000,37.0876,37.1281,36.4677,36.5397,55700.73827136,0
+EWX.US,D,20140320,000000,36.3255,36.7401,36.2998,36.6582,43131.353633984,0
+EWX.US,D,20140321,000000,36.6434,37.0403,36.6434,36.8497,515015.56955162,0
+EWX.US,D,20140324,000000,36.9603,37.058,36.5792,36.8102,58225.959957312,0
+EWX.US,D,20140325,000000,37.0106,37.2002,36.9386,37.0797,137291.83606656,0
+EWX.US,D,20140326,000000,37.366,37.447,37.0659,37.1281,72765.483455168,0
+EWX.US,D,20140327,000000,37.058,37.2811,36.986,37.2713,84358.408523648,0
+EWX.US,D,20140328,000000,37.366,37.5971,37.3512,37.4243,117251.11763232,0
+EWX.US,D,20140331,000000,37.7165,37.8054,37.6464,37.7481,192591.45609178,0
+EWX.US,D,20140401,000000,38.1065,38.1371,37.9169,38.0453,264674.22818861,0
+EWX.US,D,20140402,000000,38.1371,38.2832,38.0453,38.2427,49714.35232512,0
+EWX.US,D,20140403,000000,38.22,38.22,37.8607,38.1953,58871.19309568,0
+EWX.US,D,20140404,000000,38.529,38.6811,37.9663,37.9712,143054.36561786,0
+EWX.US,D,20140407,000000,38.1292,38.1657,37.8281,37.9169,94420.804122624,0
+EWX.US,D,20140408,000000,38.2259,38.4234,38.1144,38.1657,246373.71467072,0
+EWX.US,D,20140409,000000,38.4984,38.7275,38.2595,38.6159,100116.4806329,0
+EWX.US,D,20140410,000000,38.5053,38.7452,38.0917,38.2111,66892.545093696,0
+EWX.US,D,20140411,000000,37.9495,38.1371,37.8439,37.9949,49673.83533056,0
+EWX.US,D,20140414,000000,38.1657,38.1657,37.6691,37.8992,88974.307128896,0
+EWX.US,D,20140415,000000,37.7975,37.8695,37.366,37.7481,55715.93214432,0
+EWX.US,D,20140416,000000,37.8607,38.1065,37.837,38.1065,98734.8511184,0
+EWX.US,D,20140417,000000,38.0976,38.4668,38.0838,38.3849,32340.665057792,0
+EWX.US,D,20140421,000000,38.3948,38.3948,38.0838,38.1736,81870.665057664,0
+EWX.US,D,20140422,000000,38.3306,38.375,38.1874,38.1874,30233.781340672,0
+EWX.US,D,20140423,000000,38.1144,38.1144,37.7422,37.8439,359003.86907347,0
+EWX.US,D,20140424,000000,37.7975,38.069,37.6691,37.8439,101128.39257203,0
+EWX.US,D,20140425,000000,37.5102,37.5102,37.1775,37.3048,74854.134524736,0
+EWX.US,D,20140428,000000,37.447,37.5428,37.1597,37.4075,98763.213014592,0
+EWX.US,D,20140429,000000,37.5428,37.7422,37.527,37.5744,169837.11194688,0
+EWX.US,D,20140430,000000,37.4885,37.5576,37.3433,37.5507,66239.208556416,0
+EWX.US,D,20140501,000000,37.4786,37.6938,37.4381,37.5823,81128.191132352,0
+EWX.US,D,20140502,000000,37.7975,37.9169,37.6059,37.7896,184446.52726035,0
+EWX.US,D,20140505,000000,37.7975,37.8607,37.6296,37.8192,91611.963474752,0
+EWX.US,D,20140506,000000,37.8607,38.0028,37.7481,37.8281,30269.233710912,0
+EWX.US,D,20140507,000000,37.8281,37.9574,37.6622,37.908,51203.3518752,0
+EWX.US,D,20140508,000000,37.8765,38.0453,37.7975,37.8765,69311.409668928,0
+EWX.US,D,20140509,000000,37.7975,37.8765,37.6296,37.757,27500.9100576,0
+EWX.US,D,20140512,000000,37.9574,38.2259,37.9574,38.1292,43657.0616384,0
+EWX.US,D,20140513,000000,38.1144,38.2595,38.0976,38.1736,77331.74874208,0
+EWX.US,D,20140514,000000,38.3138,38.3385,38.1736,38.2595,49804.502638016,0
+EWX.US,D,20140515,000000,38.2328,38.2328,37.7748,37.9406,34042.378829312,0
+EWX.US,D,20140516,000000,38.2328,38.4816,38.147,38.4599,98131.147899456,0
+EWX.US,D,20140519,000000,38.6633,38.7136,38.5132,38.5932,267799.10139405,0
+EWX.US,D,20140520,000000,38.5379,38.5547,38.2911,38.3849,39563.832262976,0
+EWX.US,D,20140521,000000,38.529,38.6307,38.4757,38.6307,57077.303161536,0
+EWX.US,D,20140522,000000,38.9437,38.993,38.8321,38.9664,226552.80093197,0
+EWX.US,D,20140523,000000,39.1263,39.1984,39.07,39.1263,111953.5205936,0
+EWX.US,D,20140527,000000,39.1016,39.1658,38.7205,38.919,107885.61433978,0
+EWX.US,D,20140528,000000,39.1016,39.149,38.7847,38.9279,56799.7617488,0
+EWX.US,D,20140529,000000,38.993,39.149,38.9348,39.0779,94257.72321952,0
+EWX.US,D,20140530,000000,39.0779,39.1569,38.7926,38.9101,35962.884371456,0
+EWX.US,D,20140602,000000,39.1658,39.2142,39.0463,39.149,117941.93238957,0
+EWX.US,D,20140603,000000,39.0236,39.2211,38.9101,39.1569,98720.670170304,0
+EWX.US,D,20140604,000000,39.0937,39.2458,39.0463,39.1658,60035.043764416,0
+EWX.US,D,20140605,000000,39.54,39.77,39.4116,39.7078,100760.7008464,0
+EWX.US,D,20140606,000000,39.8746,40.0494,39.8657,39.9427,81033.98912,0
+EWX.US,D,20140609,000000,40.0109,40.1698,39.923,40.1432,62849.961961472,0
+EWX.US,D,20140610,000000,40.0247,40.0968,39.9062,40.0247,21642.152644224,0
+EWX.US,D,20140611,000000,39.8973,39.9852,39.849,39.9427,42233.90220448,0
+EWX.US,D,20140612,000000,40.0731,40.2093,39.77,39.7956,44568.694016,0
+EWX.US,D,20140613,000000,39.6199,39.8263,39.54,39.7157,30025.118818688,0
+EWX.US,D,20140616,000000,39.6347,39.7384,39.5478,39.6673,36703.33244704,0
+EWX.US,D,20140617,000000,39.6041,39.7384,39.5321,39.7384,28747.820565184,0
+EWX.US,D,20140618,000000,39.54,40.0178,39.3879,39.9773,67205.538876672,0
+EWX.US,D,20140619,000000,39.7305,39.8904,39.5883,39.7868,74031.639535168,0
+EWX.US,D,20140620,000000,39.7157,39.8499,39.4916,39.8411,308966.39371674,0
+EWX.US,D,20140623,000000,39.6574,39.8667,39.6031,39.8272,361734.71450682,0
+EWX.US,D,20140624,000000,39.8114,40.0987,39.6574,39.7226,101581.16998624,0
+EWX.US,D,20140625,000000,39.7789,40.0188,39.7226,40.0188,19644.664812416,0
+EWX.US,D,20140626,000000,40.0128,40.1392,39.8756,39.9368,54576.39167232,0
+EWX.US,D,20140627,000000,40.0355,40.0829,39.8845,40.0434,44064.257433728,0
+EWX.US,D,20140630,000000,40.1461,40.4255,40.1165,40.2754,2049561.2861414,0
+EWX.US,D,20140701,000000,40.468,40.7227,40.468,40.5627,210558.71732941,0
+EWX.US,D,20140702,000000,40.5706,40.8184,40.5706,40.6279,64830.230070592,0
+EWX.US,D,20140703,000000,40.7641,40.9951,40.6664,40.8589,48593.044500672,0
+EWX.US,D,20140707,000000,40.8836,40.9882,40.8263,40.9803,127849.35048435,0
+EWX.US,D,20140708,000000,40.9221,40.931,40.5311,40.6348,140443.04531846,0
+EWX.US,D,20140709,000000,40.62,40.85,40.5894,40.7158,187542.02564474,0
+EWX.US,D,20140710,000000,40.4176,40.7562,40.3712,40.7227,69459.296699072,0
+EWX.US,D,20140711,000000,40.2912,40.4581,40.2912,40.3712,258502.47699226,0
+EWX.US,D,20140714,000000,40.5805,40.6743,40.5153,40.5548,321224.81042086,0
+EWX.US,D,20140715,000000,40.6506,40.7394,40.4995,40.6279,192803.15738835,0
+EWX.US,D,20140716,000000,40.9468,40.9468,40.7464,40.8678,169820.90514906,0
+EWX.US,D,20140717,000000,40.7464,40.85,40.1856,40.2429,73780.434168896,0
+EWX.US,D,20140718,000000,40.5232,40.8925,40.468,40.8362,50825.530900928,0
+EWX.US,D,20140721,000000,40.62,40.8362,40.6101,40.7957,60584.049040704,0
+EWX.US,D,20140722,000000,41.1235,41.1807,40.9882,40.9882,22451.47961056,0
+EWX.US,D,20140723,000000,40.9389,41.2449,40.8994,41.0603,114996.34688506,0
+EWX.US,D,20140724,000000,41.0603,41.2192,40.9951,41.2192,32459.17726688,0
+EWX.US,D,20140725,000000,40.9162,40.9626,40.7394,40.9626,114759.32246688,0
+EWX.US,D,20140728,000000,40.8678,41.1403,40.7898,41.0514,83753.69237984,0
+EWX.US,D,20140729,000000,40.8362,40.8994,40.5232,40.539,117017.13198874,0
+EWX.US,D,20140730,000000,40.6605,40.699,40.2991,40.468,105758.47212538,0
+EWX.US,D,20140731,000000,40.2123,40.4423,39.7463,39.8341,138488.10033094,0
+EWX.US,D,20140801,000000,40.0355,40.2596,39.8411,40.155,151200.30737414,0
+EWX.US,D,20140804,000000,40.2754,40.5627,40.1639,40.4995,94624.402020288,0
+EWX.US,D,20140805,000000,40.3554,40.3554,39.8845,40.0987,41339.489549568,0
+EWX.US,D,20140806,000000,39.8114,39.9151,39.7078,39.7611,197968.06126989,0
+EWX.US,D,20140807,000000,39.6495,39.8411,39.3208,39.4847,61146.222340224,0
+EWX.US,D,20140808,000000,39.6752,39.8411,39.4847,39.7078,154182.35817376,0
+EWX.US,D,20140811,000000,39.8914,40.1313,39.8914,40.0188,82625.294081344,0
+EWX.US,D,20140812,000000,39.8845,40.0128,39.8667,39.9536,74384.13738784,0
+EWX.US,D,20140813,000000,40.1461,40.2596,40.0583,40.2182,29625.013497408,0
+EWX.US,D,20140814,000000,40.2182,40.3475,40.1639,40.2182,64496.977790336,0
+EWX.US,D,20140815,000000,40.307,40.3149,39.9319,40.1234,28394.309787648,0
+EWX.US,D,20140818,000000,40.1856,40.307,40.1392,40.2991,116135.88735706,0
+EWX.US,D,20140819,000000,40.699,40.699,40.4334,40.4995,149261.56918445,0
+EWX.US,D,20140820,000000,40.3396,40.5706,40.3396,40.5311,78297.066137472,0
+EWX.US,D,20140821,000000,40.3712,40.4759,40.2833,40.3554,41072.077385472,0
+EWX.US,D,20140822,000000,40.4255,40.5805,40.3149,40.4995,34042.378829312,0
+EWX.US,D,20140825,000000,40.6279,40.7464,40.5232,40.6437,44862.44222656,0
+EWX.US,D,20140826,000000,40.8115,40.8925,40.6921,40.8925,23885.781217984,0
+EWX.US,D,20140827,000000,40.9714,41.0119,40.8925,40.9882,89648.91508832,0
+EWX.US,D,20140828,000000,40.6506,40.8362,40.62,40.8184,41663.625506048,0
+EWX.US,D,20140829,000000,41.0218,41.0218,40.8263,40.9073,39758.313836864,0
+EWX.US,D,20140902,000000,40.8678,41.0218,40.7641,40.8589,218937.63180442,0
+EWX.US,D,20140903,000000,41.2834,41.3012,41.0682,41.1877,51846.55916384,0
+EWX.US,D,20140904,000000,41.3101,41.4364,41.0346,41.1077,45255.457073792,0
+EWX.US,D,20140905,000000,41.3229,41.55,41.236,41.5075,86038.850873024,0
+EWX.US,D,20140908,000000,41.4276,41.4364,41.1077,41.2192,63365.540717248,0
+EWX.US,D,20140909,000000,40.8184,41.0682,40.5894,40.8026,67966.245449536,0
+EWX.US,D,20140910,000000,40.6605,40.9468,40.62,40.8678,50310.965070016,0
+EWX.US,D,20140911,000000,40.6605,40.7562,40.6022,40.6605,44173.65331904,0
+EWX.US,D,20140912,000000,40.4512,40.5232,40.1461,40.2498,233179.35539226,0
+EWX.US,D,20140915,000000,40.2498,40.2498,39.9783,40.155,43709.733731328,0
+EWX.US,D,20140916,000000,39.8667,40.3554,39.7305,40.155,28946.353838528,0
+EWX.US,D,20140917,000000,40.1856,40.1856,39.8578,39.8578,17737.327293504,0
+EWX.US,D,20140918,000000,40.1076,40.1639,40.0188,40.074,104715.15951546,0
+EWX.US,D,20140919,000000,40.2251,40.3396,39.8983,40.0355,29544.992433152,0
+EWX.US,D,20140922,000000,39.7868,39.8272,39.4027,39.5469,34268.261073984,0
+EWX.US,D,20140923,000000,39.4659,39.5873,39.308,39.381,36400.467912704,0
+EWX.US,D,20140924,000000,39.3859,39.7078,39.3534,39.6189,199051.89087437,0
+EWX.US,D,20140925,000000,38.8973,39.1539,38.6327,38.6741,44028.805063488,0
+EWX.US,D,20140926,000000,38.7699,38.8578,38.6426,38.7946,151128.3897088,0
+EWX.US,D,20140929,000000,38.1855,38.3543,38.0808,38.3039,1641722.2835247,0
+EWX.US,D,20140930,000000,38.2506,38.45,38.1351,38.4096,502024.80817082,0
+EWX.US,D,20141001,000000,38.3375,38.3375,37.7945,37.8883,171665.4413264,0
+EWX.US,D,20141002,000000,38.145,38.2585,37.5447,38.2013,380501.17346214,0
+EWX.US,D,20141003,000000,38.145,38.3039,38.0176,38.298,56668.08151648,0
+EWX.US,D,20141006,000000,38.7146,38.7215,38.5063,38.5942,67245.042946368,0
+EWX.US,D,20141007,000000,38.45,38.5547,38.0808,38.1934,116907.73610342,0
+EWX.US,D,20141008,000000,38.0897,38.7383,37.8093,38.7215,63769.697737984,0
+EWX.US,D,20141009,000000,38.3375,38.3701,37.8587,37.9772,104904.57646502,0
+EWX.US,D,20141010,000000,37.8241,37.8241,37.2979,37.3532,112654.46459949,0
+EWX.US,D,20141013,000000,37.4816,37.7294,37.2012,37.2584,94241.516421696,0
+EWX.US,D,20141014,000000,37.3206,37.5201,37.0876,37.3058,85650.900650112,0
+EWX.US,D,20141015,000000,36.8162,37.0176,36.1359,36.8477,87163.197472064,0
+EWX.US,D,20141016,000000,36.2169,36.9455,36.2169,36.6236,47632.7917296,0
+EWX.US,D,20141017,000000,36.8892,37.1696,36.7994,36.9692,106260.88285792,0
+EWX.US,D,20141020,000000,36.8576,37.1281,36.8231,37.0659,187367.80256813,0
+EWX.US,D,20141021,000000,37.3058,37.5694,37.2979,37.3927,200658.38970867,0
+EWX.US,D,20141022,000000,37.4253,37.4411,37.1192,37.1538,139599.27890675,0
+EWX.US,D,20141023,000000,37.2723,37.4332,37.215,37.2407,87015.31044192,0
+EWX.US,D,20141024,000000,37.1192,37.3453,37.0797,37.2979,74695.105321088,0
+EWX.US,D,20141027,000000,36.7214,36.7994,36.4884,36.7609,31351.037465664,0
+EWX.US,D,20141028,000000,37.1785,37.5931,37.1607,37.4983,111204.9691191,0
+EWX.US,D,20141029,000000,37.6731,38.0087,37.3354,37.4569,48572.786003392,0
+EWX.US,D,20141030,000000,37.3927,37.8014,37.3631,37.6247,65589.923718592,0
+EWX.US,D,20141031,000000,37.913,38.0176,37.7037,37.8241,107420.6818272,0
+EWX.US,D,20141103,000000,37.8587,37.9554,37.7521,37.7619,49264.613685504,0
+EWX.US,D,20141104,000000,37.9041,37.9298,37.7126,37.8824,57554.39077248,0
+EWX.US,D,20141105,000000,37.6425,37.7294,37.5368,37.6642,51505.203484672,0
+EWX.US,D,20141106,000000,37.5131,37.6247,37.2723,37.3206,52708.558223104,0
+EWX.US,D,20141107,000000,37.4332,37.5368,37.367,37.5368,64317.690089408,0
+EWX.US,D,20141110,000000,37.7195,37.7382,37.5052,37.5694,160225.46791238,0
+EWX.US,D,20141111,000000,37.4411,37.6731,37.4411,37.6336,21150.884085184,0
+EWX.US,D,20141112,000000,37.5694,37.6336,37.4332,37.5201,98834.117755072,0
+EWX.US,D,20141113,000000,37.5694,37.5694,37.2821,37.3769,44234.42881088,0
+EWX.US,D,20141114,000000,37.4085,37.7037,37.3631,37.6968,106444.2222583,0
+EWX.US,D,20141117,000000,37.3631,37.4411,37.2723,37.3137,53216.033579968,0
+EWX.US,D,20141118,000000,37.3058,37.4569,37.2821,37.4016,114569.90551731,0
+EWX.US,D,20141119,000000,37.3058,37.5289,37.2239,37.4648,82790.400834176,0
+EWX.US,D,20141120,000000,37.4569,37.4983,37.2486,37.3927,45116.686367424,0
+EWX.US,D,20141121,000000,37.8656,38.1934,37.8656,38.145,66984.72125632,0
+EWX.US,D,20141124,000000,37.8014,37.8656,37.7461,37.7945,61596.973904704,0
+EWX.US,D,20141125,000000,37.8587,37.8587,37.5131,37.5201,89880.874882176,0
+EWX.US,D,20141126,000000,37.5931,37.8656,37.5931,37.7521,81677.19640864,0
+EWX.US,D,20141128,000000,37.4816,37.5842,37.2486,37.3453,76064.579737216,0
+EWX.US,D,20141201,000000,37.0245,37.1123,36.753,36.8092,269687.19334054,0
+EWX.US,D,20141202,000000,37.058,37.2012,37.0333,37.0491,97038.2019712,0
+EWX.US,D,20141203,000000,37.29,37.4253,37.2239,37.3453,80296.579819008,0
+EWX.US,D,20141204,000000,37.449,37.5201,37.2308,37.3058,188749.43208262,0
+EWX.US,D,20141205,000000,37.29,37.3858,37.137,37.3206,766809.4451696,0
+EWX.US,D,20141208,000000,37.0176,37.0659,36.6631,36.6967,338028.22098976,0
+EWX.US,D,20141209,000000,36.4252,36.441,36.1527,36.3837,111490.61393075,0
+EWX.US,D,20141210,000000,36.3749,36.5289,36.0244,36.0343,96033.380506112,0
+EWX.US,D,20141211,000000,36.0412,36.2949,35.9602,36.0343,119144.27420314,0
+EWX.US,D,20141212,000000,36.0086,36.0244,35.6404,35.664,62778.044296128,0
+EWX.US,D,20141215,000000,35.7766,35.7766,34.9424,35.1122,136857.2912999,0
+EWX.US,D,20141216,000000,34.8397,35.3373,34.6245,34.8891,124908.82960416,0
+EWX.US,D,20141217,000000,34.893,35.7697,34.8328,35.5051,135051.24626739,0
+EWX.US,D,20141218,000000,35.7371,35.9513,35.6236,35.8408,118787.72465101,0
+EWX.US,D,20141219,000000,35.4745,35.8506,35.3531,35.6394,86320.443985216,0
+EWX.US,D,20141222,000000,35.9158,35.9247,35.6868,35.8279,205149.69855565,0
+EWX.US,D,20141223,000000,35.6789,35.8279,35.5584,35.8181,166581.57143398,0
+EWX.US,D,20141224,000000,35.7529,36.054,35.6719,36.0066,331521.19166342,0
+EWX.US,D,20141226,000000,36.2278,36.3916,36.1626,36.1626,62671.687185408,0
+EWX.US,D,20141229,000000,36.1468,36.2998,35.9997,36.0471,188020.12618054,0
+EWX.US,D,20141230,000000,36.1626,36.1774,35.9661,36.0333,245762.92097773,0
+EWX.US,D,20141231,000000,36.2041,36.4084,36.1053,36.2357,171008.05308966,0
+EWX.US,D,20150102,000000,36.286,36.2998,35.8279,35.9661,155876.98147123,0
+EWX.US,D,20150105,000000,35.9908,36.054,35.6137,35.7035,232050.95709376,0
+EWX.US,D,20150106,000000,35.5426,35.7707,35.2642,35.4745,190873.53552243,0
+EWX.US,D,20150107,000000,35.7944,36.0412,35.7944,35.976,83285.721092672,0
+EWX.US,D,20150108,000000,36.2278,36.5141,36.2278,36.4242,60977.063887936,0
+EWX.US,D,20150109,000000,36.4311,36.4726,36.1774,36.286,64380.491430976,0
+EWX.US,D,20150112,000000,36.1863,36.286,36.0234,36.0866,81387.499897536,0
+EWX.US,D,20150113,000000,36.595,36.595,35.976,36.2209,28547.261442112,0
+EWX.US,D,20150114,000000,36.0629,36.2524,35.8674,36.1202,113332.1113335,0
+EWX.US,D,20150115,000000,36.3324,36.4311,36.0965,36.1202,92832.537935872,0
+EWX.US,D,20150116,000000,36.0066,36.286,35.9247,36.2781,58318.136119936,0
+EWX.US,D,20150120,000000,36.2041,36.2603,35.9997,36.1626,113979.3703216,0
+EWX.US,D,20150121,000000,36.2357,36.4894,36.2357,36.4311,116504.59200755,0
+EWX.US,D,20150122,000000,36.7362,37.0452,36.5308,37.0195,571283.54574682,0
+EWX.US,D,20150123,000000,36.7767,36.8398,36.5861,36.6108,80782.783753728,0
+EWX.US,D,20150126,000000,36.5378,36.7085,36.4983,36.595,161206.9921056,0
+EWX.US,D,20150127,000000,36.4242,36.7085,36.4242,36.5861,57776.221317696,0
+EWX.US,D,20150128,000000,36.8152,36.8152,36.2998,36.3581,117832.53650426,0
+EWX.US,D,20150129,000000,36.4153,36.5614,36.2524,36.5614,188146.74178854,0
+EWX.US,D,20150130,000000,36.0629,36.2209,35.8358,35.8753,158269.51,0
+EWX.US,D,20150202,000000,36.1468,36.3739,35.9908,36.286,92913.571924992,0
+EWX.US,D,20150203,000000,36.5782,36.7174,36.4983,36.7016,115797.57045248,0
+EWX.US,D,20150204,000000,36.7085,36.7263,36.3916,36.4242,129252.25142099,0
+EWX.US,D,20150205,000000,36.5378,36.6592,36.4311,36.6039,118314.68873952,0
+EWX.US,D,20150206,000000,36.3255,36.3502,36.0234,36.0629,113886.18123411,0
+EWX.US,D,20150209,000000,36.1695,36.1774,35.9573,36.0155,120537.04589114,0
+EWX.US,D,20150210,000000,36.0234,36.0718,35.9336,35.9829,128045.85790797,0
+EWX.US,D,20150211,000000,35.8674,35.976,35.6719,35.8506,136975.80350899,0
+EWX.US,D,20150212,000000,36.2209,36.4489,36.1379,36.4489,197520.34848,0
+EWX.US,D,20150213,000000,36.5782,36.7174,36.5229,36.7174,135222.43056941,0
+EWX.US,D,20150217,000000,36.5861,36.6187,36.4242,36.5457,123353.98993792,0
+EWX.US,D,20150218,000000,36.4311,36.7263,36.4311,36.6533,73813.860689408,0
+EWX.US,D,20150219,000000,36.5141,36.7362,36.5141,36.5861,39479.759499264,0
+EWX.US,D,20150220,000000,36.5782,36.8083,36.5308,36.7826,39746.158738496,0
+EWX.US,D,20150223,000000,36.7085,36.7174,36.4311,36.4894,94920.176080576,0
+EWX.US,D,20150224,000000,36.6108,36.9939,36.6108,36.8902,31403.709558592,0
+EWX.US,D,20150225,000000,36.9623,36.9623,36.7905,36.8576,87071.02130944,0
+EWX.US,D,20150226,000000,36.9307,36.9307,36.7905,36.8813,138728.16352371,0
+EWX.US,D,20150227,000000,36.9721,37.0926,36.9208,37.0847,110966.93177606,0
+EWX.US,D,20150302,000000,37.3799,37.3799,36.981,37.0926,130318.86130278,0
+EWX.US,D,20150303,000000,36.8813,37.0926,36.8221,36.8576,45886.509264064,0
+EWX.US,D,20150304,000000,36.7767,36.8576,36.4815,36.6454,61306.264468736,0
+EWX.US,D,20150305,000000,36.8083,36.8576,36.6365,36.8152,97527.444680512,0
+EWX.US,D,20150306,000000,36.6947,36.6947,36.2603,36.3502,114653.97828102,0
+EWX.US,D,20150309,000000,36.5614,36.5614,36.3403,36.366,86144.19505888,0
+EWX.US,D,20150310,000000,36.0866,36.2209,35.7618,35.7618,114900.11902298,0
+EWX.US,D,20150311,000000,35.9247,35.9247,35.7707,35.9089,58857.012147584,0
+EWX.US,D,20150312,000000,36.4311,36.441,36.1468,36.211,37565.331506304,0
+EWX.US,D,20150313,000000,35.9089,36.2041,35.6226,35.7786,144390.41351347,0
+EWX.US,D,20150316,000000,36.1132,36.1132,35.8506,36.1053,127382.39212205,0
+EWX.US,D,20150317,000000,36.0234,36.1774,35.8437,36.0797,88717.02421344,0
+EWX.US,D,20150318,000000,36.0471,36.8398,35.8921,36.7263,60692.432001152,0
+EWX.US,D,20150319,000000,36.4637,36.4726,36.0965,36.1626,50902.513190592,0
+EWX.US,D,20150320,000000,36.4153,36.6533,36.4084,36.6454,84064.660313088,0
+EWX.US,D,20150323,000000,36.5693,36.7085,36.3818,36.5457,58369.795288,0
+EWX.US,D,20150324,000000,36.6592,36.7905,36.5141,36.6266,246569.20916947,0
+EWX.US,D,20150325,000000,36.8083,36.8083,36.0234,36.0866,129341.38880902,0
+EWX.US,D,20150326,000000,35.9997,36.3403,35.8753,36.0718,362570.37751962,0
+EWX.US,D,20150327,000000,36.1863,36.2998,36.0234,36.286,82963.61098592,0
+EWX.US,D,20150330,000000,36.4311,36.6108,36.4311,36.595,32549.327579776,0
+EWX.US,D,20150331,000000,36.4242,36.595,36.4005,36.5693,112553.17211309,0
+EWX.US,D,20150401,000000,36.8152,36.9465,36.7767,36.9396,94587.936725184,0
+EWX.US,D,20150402,000000,37.3374,37.5428,37.2584,37.527,130931.6808455,0
+EWX.US,D,20150406,000000,37.7402,38.1292,37.6652,37.9762,513322.97210387,0
+EWX.US,D,20150407,000000,38.0818,38.0818,37.8449,37.8863,64806.93279872,0
+EWX.US,D,20150408,000000,38.5734,38.8084,38.5083,38.604,140965.71454829,0
+EWX.US,D,20150409,000000,38.7126,38.7778,38.5567,38.7778,49588.749641984,0
+EWX.US,D,20150410,000000,38.8183,38.8183,38.6376,38.7689,80760.49940672,0
+EWX.US,D,20150413,000000,39.0374,39.0374,38.7047,38.7047,159196.33625056,0
+EWX.US,D,20150414,000000,38.6129,38.8578,38.6129,38.8272,143045.24929408,0
+EWX.US,D,20150415,000000,38.6791,38.8351,38.5241,38.7452,35226.487995328,0
+EWX.US,D,20150416,000000,38.7867,39.1362,38.7867,39.0542,101781.72910931,0
+EWX.US,D,20150417,000000,38.2783,38.5567,38.223,38.451,156751.13562886,0
+EWX.US,D,20150420,000000,38.2052,38.2881,38.1568,38.2131,82484.497525248,0
+EWX.US,D,20150421,000000,38.3444,38.4155,38.2368,38.3276,44843.196654144,0
+EWX.US,D,20150422,000000,38.4333,38.7521,38.4333,38.6968,86669.903063296,0
+EWX.US,D,20150423,000000,38.6791,38.9822,38.5981,38.9575,75010.124953792,0
+EWX.US,D,20150424,000000,39.0059,39.0059,38.8499,38.8499,94350.912307008,0
+EWX.US,D,20150427,000000,39.1214,39.3474,39.1125,39.1766,144268.86252979,0
+EWX.US,D,20150428,000000,39.3474,39.3474,39.153,39.2102,81125.15235776,0
+EWX.US,D,20150429,000000,39.0947,39.3415,38.991,39.0236,81986.13849216,0
+EWX.US,D,20150430,000000,39.0631,39.0631,38.76,38.76,80148.692788864,0
+EWX.US,D,20150501,000000,38.9071,39.0473,38.842,39.0236,61428.82837728,0
+EWX.US,D,20150504,000000,39.1362,39.2102,38.9644,39.2102,212914.78056307,0
+EWX.US,D,20150505,000000,38.998,39.071,38.916,39.0374,960935.48243034,0
+EWX.US,D,20150506,000000,38.9733,38.998,38.5241,38.6277,95734.567671232,0
+EWX.US,D,20150507,000000,38.3938,38.4915,38.0818,38.4915,101446.45097933,0
+EWX.US,D,20150508,000000,38.6968,39.0236,38.6968,38.8992,71706.976972288,0
+EWX.US,D,20150511,000000,38.8084,38.8084,38.451,38.4826,111107.72833216,0
+EWX.US,D,20150512,000000,38.3938,38.4915,38.2467,38.4017,125817.42320717,0
+EWX.US,D,20150513,000000,38.6465,38.842,38.6129,38.687,140207.03382515,0
+EWX.US,D,20150514,000000,39.0631,39.2606,39.0138,39.2606,124935.16565062,0
+EWX.US,D,20150515,000000,38.991,39.4393,38.991,39.4235,94693.28091104,0
+EWX.US,D,20150518,000000,39.2438,39.3751,39.1293,39.2527,52092.699905792,0
+EWX.US,D,20150519,000000,39.3474,39.4817,39.2438,39.4817,104292.76984717,0
+EWX.US,D,20150520,000000,39.3751,39.5873,39.2823,39.4886,73272.958812032,0
+EWX.US,D,20150521,000000,39.308,39.4314,39.2527,39.4136,82963.61098592,0
+EWX.US,D,20150522,000000,39.2438,39.4817,39.2438,39.383,23859.44517152,0
+EWX.US,D,20150526,000000,39.227,39.4067,38.9071,39.0542,83309.018364544,0
+EWX.US,D,20150527,000000,38.8903,39.4314,38.8903,39.4235,118935.61168115,0
+EWX.US,D,20150528,000000,39.0374,39.0374,38.8183,38.9407,36950.486113856,0
+EWX.US,D,20150529,000000,38.9407,39.1766,38.8578,38.9506,139494.94764576,0
+EWX.US,D,20150601,000000,39.2102,39.2102,38.916,39.0236,95983.747187776,0
+EWX.US,D,20150602,000000,38.9249,39.1707,38.8992,39.0138,40465.335391936,0
+EWX.US,D,20150603,000000,38.8272,38.991,38.7689,38.9249,125425.4212848,0
+EWX.US,D,20150604,000000,38.4234,38.5162,38.1213,38.1479,73663.947809536,0
+EWX.US,D,20150605,000000,37.9989,38.2052,37.8695,38.0591,139742.10131258,0
+EWX.US,D,20150608,000000,37.9199,37.9199,37.6247,37.6583,101073.69462938,0
+EWX.US,D,20150609,000000,37.063,37.3068,36.9396,37.0037,145810.5341728,0
+EWX.US,D,20150610,000000,37.4776,37.9436,37.4046,37.8784,104244.1494537,0
+EWX.US,D,20150611,000000,37.5931,37.7136,37.5931,37.6425,34256.105975616,0
+EWX.US,D,20150612,000000,37.6336,37.7728,37.6,37.682,83087.187819328,0
+EWX.US,D,20150615,000000,37.3888,37.4875,37.3068,37.3967,32062.110720192,0
+EWX.US,D,20150616,000000,37.3473,37.4203,37.2239,37.3967,34139.619616256,0
+EWX.US,D,20150617,000000,37.3967,37.6978,37.29,37.6978,56653.900568384,0
+EWX.US,D,20150618,000000,37.9199,38.2052,37.9199,38.0759,92018.146345216,0
+EWX.US,D,20150619,000000,37.913,37.9712,37.757,37.8478,69247.595402496,0
+EWX.US,D,20150622,000000,38.0206,38.2506,38.0206,38.1519,112328.30279328,0
+EWX.US,D,20150623,000000,38.1618,38.2743,38.0621,38.2328,39305.536422656,0
+EWX.US,D,20150624,000000,38.1262,38.1618,37.8478,37.8715,140194.87872678,0
+EWX.US,D,20150625,000000,37.9712,38.0621,37.9041,37.9298,55738.216491328,0
+EWX.US,D,20150626,000000,37.6099,37.7748,37.5684,37.5684,30058.5453392,0
+EWX.US,D,20150629,000000,36.9603,36.9919,36.5654,36.6562,84944.892019904,0
+EWX.US,D,20150630,000000,37.2476,37.2644,36.9109,37.0106,96717.104789312,0
+EWX.US,D,20150701,000000,37.1844,37.4203,36.8793,37.141,80443.453924288,0
+EWX.US,D,20150702,000000,36.7313,37.3364,36.7313,37.1232,92734.284224064,0
+EWX.US,D,20150706,000000,35.7855,36.3847,35.6028,35.7104,106971.95611245,0
+EWX.US,D,20150707,000000,35.3077,35.4982,34.5031,34.7736,703295.00449734,0
+EWX.US,D,20150708,000000,34.0845,34.0845,33.1476,33.7478,90910.006544,0
+EWX.US,D,20150709,000000,34.7736,35.2356,34.3214,34.7262,101619.66113107,0
+EWX.US,D,20150710,000000,35.746,35.746,35.2445,35.514,43446.373266688,0
+EWX.US,D,20150713,000000,35.746,35.9336,35.6542,35.8003,41985.7356128,0
+EWX.US,D,20150714,000000,35.8003,36.1063,35.7776,35.9415,46270.40778752,0
+EWX.US,D,20150715,000000,35.4064,35.7707,35.3669,35.3817,87153.068223424,0
+EWX.US,D,20150716,000000,35.9494,35.9494,35.7282,35.9158,22270.166059904,0
+EWX.US,D,20150717,000000,36.1478,36.1478,35.9661,36.0343,24582.673524416,0
+EWX.US,D,20150720,000000,35.8921,35.9089,35.6621,35.7371,76669.295881024,0
+EWX.US,D,20150721,000000,35.8832,36.0412,35.6028,35.6769,22879.946828032,0
+EWX.US,D,20150722,000000,35.588,35.588,35.2741,35.2998,24582.673524416,0
+EWX.US,D,20150723,000000,35.6947,35.6947,35.1369,35.1428,85795.748905664,0
+EWX.US,D,20150724,000000,35.2998,35.2998,34.5929,34.8239,85553.659863168,0
+EWX.US,D,20150727,000000,33.9936,33.9936,33.5583,33.6501,98697.372898432,0
+EWX.US,D,20150728,000000,34.0598,34.1082,33.7557,34.0598,98576.834839616,0
+EWX.US,D,20150729,000000,34.1161,34.5198,34.1022,34.4468,68272.148758464,0
+EWX.US,D,20150730,000000,34.2572,34.356,34.1161,34.3471,49166.359973696,0
+EWX.US,D,20150731,000000,34.1832,34.4705,34.1832,34.2967,105634.89529197,0
+EWX.US,D,20150803,000000,33.9857,34.0499,33.6994,33.8288,50503.420794176,0
+EWX.US,D,20150804,000000,33.8465,34.2483,33.6303,33.7073,274185.59266157,0
+EWX.US,D,20150805,000000,34.1585,34.274,34.1022,34.2483,935128.18274534,0
+EWX.US,D,20150806,000000,34.0845,34.0845,33.731,33.9038,63269.312855168,0
+EWX.US,D,20150807,000000,33.8791,34.1417,33.8791,34.0193,43566.911325504,0
+EWX.US,D,20150810,000000,34.2404,34.7597,34.2404,34.7331,104782.01255648,0
+EWX.US,D,20150811,000000,33.8604,33.8604,33.5267,33.7142,115498.7576176,0
+EWX.US,D,20150812,000000,33.3529,33.3529,33.0261,33.2868,88110.282219904,0
+EWX.US,D,20150813,000000,33.4033,33.4447,33.1713,33.2532,33589.601415104,0
+EWX.US,D,20150814,000000,33.4181,33.5583,33.3351,33.4112,84823.341036224,0
+EWX.US,D,20150817,000000,32.9106,33.0745,32.8119,33.0084,113300.71066272,0
+EWX.US,D,20150818,000000,32.7379,32.7379,32.5315,32.5799,103078.27293523,0
+EWX.US,D,20150819,000000,32.4081,32.4081,31.8494,32.1129,58781.042782784,0
+EWX.US,D,20150820,000000,31.801,31.801,31.5275,31.5858,123524.16131507,0
+EWX.US,D,20150821,000000,31.0517,31.0517,30.328,30.3872,222951.85304045,0
+EWX.US,D,20150824,000000,27.7908,29.787,26.6407,28.3071,320463.09092314,0
+EWX.US,D,20150825,000000,28.8659,30.2875,28.8659,28.8827,142994.60305088,0
+EWX.US,D,20150826,000000,29.4573,29.9854,29.3358,29.9183,116708.18990522,0
+EWX.US,D,20150827,000000,30.5126,31.0596,30.5037,31.027,82875.486522752,0
+EWX.US,D,20150828,000000,30.7891,30.9796,30.7249,30.7654,63527.608695488,0
+EWX.US,D,20150831,000000,30.6252,30.7061,30.3142,30.5334,196786.99087846,0
+EWX.US,D,20150901,000000,29.9756,30.2303,29.8028,29.8689,139831.23870061,0
+EWX.US,D,20150902,000000,30.2787,30.3359,30.0091,30.3142,111231.30516557,0
+EWX.US,D,20150903,000000,30.4771,30.8118,30.3784,30.4958,907624.23391315,0
+EWX.US,D,20150904,000000,29.9262,30.0565,29.5639,29.7781,72288.395844224,0
+EWX.US,D,20150908,000000,30.715,30.9204,30.5126,30.9105,375318.03693306,0
+EWX.US,D,20150909,000000,31.258,31.258,30.6252,30.6568,88838.57519712,0
+EWX.US,D,20150910,000000,30.8295,31.0931,30.7713,30.9381,556469.51961082,0
+EWX.US,D,20150911,000000,30.9875,31.1988,30.945,31.1178,113177.13382931,0
+EWX.US,D,20150914,000000,31.101,31.101,30.8049,30.945,91032.570452544,0
+EWX.US,D,20150915,000000,30.9302,31.258,30.8799,31.1425,208226.96429248,0
+EWX.US,D,20150916,000000,31.3814,31.7822,31.3814,31.7348,110257.88437126,0
+EWX.US,D,20150917,000000,31.5127,32.3588,31.2817,31.7921,193678.32447085,0
+EWX.US,D,20150918,000000,31.5048,31.6183,31.0763,31.1267,46733.314450368,0
+EWX.US,D,20150921,000000,31.2985,31.5127,31.2175,31.3982,83239.126548928,0
+EWX.US,D,20150922,000000,30.8049,30.8888,30.5748,30.8049,76424.168063936,0
+EWX.US,D,20150923,000000,30.8118,30.8473,30.4603,30.5037,54164.131252672,0
+EWX.US,D,20150924,000000,30.0664,30.4119,29.7781,30.3872,68678.331628928,0
+EWX.US,D,20150925,000000,30.7012,30.7654,30.1987,30.1987,48314.490163072,0
+EWX.US,D,20150928,000000,30.0753,30.0753,29.5817,29.6073,57005.385496192,0
+EWX.US,D,20150929,000000,29.7781,29.9598,29.7544,29.7692,130339.11980006,0
+EWX.US,D,20150930,000000,30.3784,30.4771,30.1987,30.3784,85918.312814208,0
+EWX.US,D,20151001,000000,30.5926,30.5926,30.2964,30.5037,129488.2629143,0
+EWX.US,D,20151002,000000,30.4603,31.3143,30.2382,31.3143,66935.087937984,0
+EWX.US,D,20151005,000000,31.644,31.9649,31.644,31.8079,577334.75888435,0
+EWX.US,D,20151006,000000,31.7822,31.8642,31.568,31.7023,32493.616712256,0
+EWX.US,D,20151007,000000,32.2442,32.6974,32.2442,32.4417,93791.77778208,0
+EWX.US,D,20151008,000000,32.185,32.6145,32.1031,32.5473,62918.840852224,0
+EWX.US,D,20151009,000000,32.8119,32.9995,32.6707,32.7379,184980.33866368,0
+EWX.US,D,20151012,000000,32.6382,32.7606,32.5967,32.5967,16784.16499648,0
+EWX.US,D,20151013,000000,32.342,32.5473,32.1554,32.1554,36752.965765376,0
+EWX.US,D,20151014,000000,32.5315,32.6461,32.4239,32.5315,37117.618716416,0
+EWX.US,D,20151015,000000,32.957,33.2789,32.9501,33.2473,14359.222872064,0
+EWX.US,D,20151016,000000,33.1565,33.272,33.0567,33.2384,47342.082293632,0
+EWX.US,D,20151019,000000,32.9432,32.9432,32.7695,32.8682,177106.87369581,0
+EWX.US,D,20151020,000000,32.9432,33.0962,32.9254,32.9748,74236.250357696,0
+EWX.US,D,20151021,000000,32.7517,32.7774,32.5404,32.572,17646.164055744,0
+EWX.US,D,20151022,000000,32.9254,33.2789,32.9185,33.1644,128633.35432909,0
+EWX.US,D,20151023,000000,33.2789,33.3529,33.1249,33.2789,413409.07644378,0
+EWX.US,D,20151026,000000,33.1565,33.1802,33.0084,33.0488,716192.57679066,0
+EWX.US,D,20151027,000000,32.9185,32.9185,32.6619,32.7517,162587.60869523,0
+EWX.US,D,20151028,000000,32.802,32.9353,32.3252,32.4999,64500.016564928,0
+EWX.US,D,20151029,000000,32.3094,32.3746,32.2442,32.2689,35171.790052672,0
+EWX.US,D,20151030,000000,32.3588,32.4713,32.2531,32.2531,281975.99779059,0
+EWX.US,D,20151102,000000,32.4911,32.8346,32.4911,32.8346,278125.87038253,0
+EWX.US,D,20151103,000000,32.8218,33.2384,32.7201,33.0874,71765.7266144,0
+EWX.US,D,20151104,000000,33.2868,33.3045,32.8346,32.8919,96619.864002368,0
+EWX.US,D,20151105,000000,32.9008,32.9926,32.7774,32.884,40524.085034048,0
+EWX.US,D,20151106,000000,32.5315,32.6875,32.2442,32.6214,55859.767475008,0
+EWX.US,D,20151109,000000,32.3005,32.3005,31.8148,31.9649,98379.314491136,0
+EWX.US,D,20151110,000000,31.9965,32.031,31.8336,31.9649,88594.460304896,0
+EWX.US,D,20151111,000000,32.0873,32.2196,31.8642,31.9471,30547.788048512,0
+EWX.US,D,20151112,000000,31.8563,31.9718,31.6529,31.7506,43079.69446592,0
+EWX.US,D,20151113,000000,31.6361,31.6529,31.3222,31.3725,27014.70612288,0
+EWX.US,D,20151116,000000,31.5275,32.0221,31.5127,31.9076,140194.87872678,0
+EWX.US,D,20151117,000000,31.9234,31.9797,31.7427,31.8819,48679.143114112,0
+EWX.US,D,20151118,000000,31.8494,32.1455,31.7585,32.1031,130460.67078374,0
+EWX.US,D,20151119,000000,32.1623,32.3834,32.1455,32.3341,71559.089942144,0
+EWX.US,D,20151120,000000,32.4911,32.6786,32.4911,32.5236,101008.86743808,0
+EWX.US,D,20151123,000000,32.417,32.4328,32.2442,32.2837,89205.253997888,0
+EWX.US,D,20151124,000000,32.2018,32.4812,32.1297,32.3834,130824.31080992,0
+EWX.US,D,20151125,000000,32.2018,32.2531,32.1297,32.2531,87135.848500736,0
+EWX.US,D,20151127,000000,32.0152,32.0152,31.7743,31.7743,27259.833939968,0
+EWX.US,D,20151130,000000,31.8642,31.9886,31.7171,31.9649,72655.074644992,0
+EWX.US,D,20151201,000000,32.0152,32.0784,31.9402,32.0557,51585.224548928,0
+EWX.US,D,20151202,000000,31.9718,32.031,31.6845,31.7822,110757.25632922,0
+EWX.US,D,20151203,000000,31.9649,31.9649,31.6529,31.8148,126224.6190025,0
+EWX.US,D,20151204,000000,31.8237,32.2442,31.8237,32.1208,71073.898932288,0
+EWX.US,D,20151207,000000,31.9797,32.0873,31.7674,31.9076,131069.43862701,0
+EWX.US,D,20151208,000000,31.2254,31.487,31.2254,31.4643,69769.251707456,0
+EWX.US,D,20151209,000000,31.2659,31.5532,31.0596,31.1672,113543.81263008,0
+EWX.US,D,20151210,000000,31.0852,31.258,30.9717,31.0191,121697.85778528,0
+EWX.US,D,20151211,000000,30.3784,30.3784,30.0012,30.0012,120115.66914771,0
+EWX.US,D,20151214,000000,30.3606,30.4346,30.1395,30.4021,98576.834839616,0
+EWX.US,D,20151215,000000,30.7979,30.9875,30.7979,30.8888,78616.137469632,0
+EWX.US,D,20151216,000000,31.0428,31.3982,30.6163,31.2748,108068.95374016,0
+EWX.US,D,20151217,000000,31.3893,31.4456,31.0191,31.0191,107096.54587072,0
+EWX.US,D,20151218,000000,31.2165,31.3123,31.0892,31.1326,65669.944782848,0
+EWX.US,D,20151221,000000,31.411,31.4851,31.2254,31.4268,160404.75561331,0
+EWX.US,D,20151222,000000,31.6124,31.7309,31.3162,31.6193,333860.0351744,0
+EWX.US,D,20151223,000000,31.7881,31.957,31.7309,31.9402,182978.79913242,0
+EWX.US,D,20151224,000000,31.8484,31.9471,31.797,31.8484,83388.026503936,0
+EWX.US,D,20151228,000000,31.8039,32.0656,31.6716,32.0577,488209.52595072,0
+EWX.US,D,20151229,000000,32.108,32.1751,31.9323,32.033,150776.90478099,0
+EWX.US,D,20151230,000000,32.0162,32.6628,31.721,31.721,94591.98842464,0
+EWX.US,D,20151231,000000,31.8898,31.957,31.7259,31.7378,142659.3249209,0
+EWX.US,D,20160104,000000,31.2827,31.5354,30.7624,31.1326,156442.19354534,0
+EWX.US,D,20160105,000000,31.2827,31.3241,31.1356,31.2165,125283.61180384,0
+EWX.US,D,20160106,000000,30.7466,30.8799,30.6183,30.6676,149891.60844986,0
+EWX.US,D,20160107,000000,30.1819,30.2737,29.8028,29.8196,59293.582763968,0
+EWX.US,D,20160108,000000,30.1898,30.2954,29.6587,29.7761,93924.470939264,0
+EWX.US,D,20160111,000000,29.8275,29.8275,29.2796,29.5836,90502.810748672,0
+EWX.US,D,20160112,000000,29.6498,29.7061,29.2983,29.5165,202687.27821126,0
+EWX.US,D,20160113,000000,29.5935,29.5935,29.0268,29.0525,42069.808376512,0
+EWX.US,D,20160114,000000,28.9607,29.4415,28.9222,29.3645,55627.807681152,0
+EWX.US,D,20160115,000000,28.4641,28.4641,27.9349,28.2795,72777.638553536,0
+EWX.US,D,20160119,000000,28.9528,28.9528,28.5056,28.7336,67491.18368832,0
+EWX.US,D,20160120,000000,28.1956,28.4217,27.7187,28.3298,135555.68284966,0
+EWX.US,D,20160121,000000,28.2114,28.5816,27.9764,28.3298,144332.67679622,0
+EWX.US,D,20160122,000000,28.8343,28.9103,28.6319,28.9103,412377.91893222,0
+EWX.US,D,20160125,000000,28.784,28.784,28.4059,28.4641,46746.4824736,0
+EWX.US,D,20160126,000000,28.6675,28.8926,28.5816,28.8787,46617.841015872,0
+EWX.US,D,20160127,000000,28.7583,29.095,28.4908,28.6073,52927.349993728,0
+EWX.US,D,20160128,000000,28.9943,29.1206,28.7089,28.8936,61307.2773936,0
+EWX.US,D,20160129,000000,29.2144,29.6666,29.2144,29.6666,64877.8375392,0
+EWX.US,D,20160201,000000,29.3724,29.5422,29.2796,29.5333,88988.488076992,0
+EWX.US,D,20160202,000000,29.4168,29.4168,28.9459,29.0614,79715.160947072,0
+EWX.US,D,20160203,000000,29.3141,29.6754,28.9321,29.6754,38980.387541312,0
+EWX.US,D,20160204,000000,29.7268,30.0279,29.5836,29.7357,46856.891283776,0
+EWX.US,D,20160205,000000,29.6754,29.6754,29.3645,29.5165,52657.911979904,0
+EWX.US,D,20160208,000000,29.0792,29.3398,28.8353,29.2312,57664.799582656,0
+EWX.US,D,20160209,000000,28.8343,29.1127,28.6142,28.9182,17213.645138816,0
+EWX.US,D,20160210,000000,29.2223,29.4267,28.9775,28.9864,23934.401611456,0
+EWX.US,D,20160211,000000,28.6073,28.7336,28.3782,28.6073,46728.249826048,0
+EWX.US,D,20160212,000000,28.6319,28.9528,28.6319,28.9528,28690.083847936,0
+EWX.US,D,20160216,000000,29.398,29.5738,29.3645,29.4908,41510.673851584,0
+EWX.US,D,20160217,000000,29.8453,30.0713,29.8453,30.0457,79236.0474864,0
+EWX.US,D,20160218,000000,29.939,30.0131,29.7761,29.8778,90724.641293888,0
+EWX.US,D,20160219,000000,29.8275,29.9933,29.7268,29.945,59670.390813376,0
+EWX.US,D,20160222,000000,30.2806,30.5028,30.2569,30.4169,69328.629391616,0
+EWX.US,D,20160223,000000,30.1819,30.2994,29.9716,30.0279,42251.121927168,0
+EWX.US,D,20160224,000000,29.7436,29.9874,29.4741,29.8778,566431.63564826,0
+EWX.US,D,20160225,000000,29.8196,29.9025,29.6932,29.9025,600041.49556064,0
+EWX.US,D,20160226,000000,29.9282,29.9943,29.6251,29.6932,118993.3483984,0
+EWX.US,D,20160229,000000,29.9529,30.1612,29.861,29.9627,53889.628614528,0
+EWX.US,D,20160301,000000,30.3389,30.8039,30.3389,30.7871,33623.027935616,0
+EWX.US,D,20160302,000000,30.6953,31.0724,30.5413,31.0724,49087.351834304,0
+EWX.US,D,20160303,000000,31.1237,31.5858,30.9036,31.4851,346421.31641286,0
+EWX.US,D,20160304,000000,31.7793,32.1426,31.7477,32.0823,140960.64992397,0
+EWX.US,D,20160307,000000,31.8039,32.1791,31.8039,32.0577,68943.717943296,0
+EWX.US,D,20160308,000000,31.6953,31.8553,31.568,31.568,215134.0989401,0
+EWX.US,D,20160309,000000,31.7881,31.9402,31.6874,31.8306,30681.49413056,0
+EWX.US,D,20160310,000000,31.7793,31.954,31.4189,31.8039,35801.82931808,0
+EWX.US,D,20160311,000000,32.0902,32.3183,32.0902,32.2186,352714.6185929,0
+EWX.US,D,20160314,000000,32.0458,32.2008,31.9362,32.0251,45423.602601216,0
+EWX.US,D,20160315,000000,31.5354,31.5946,31.411,31.5532,27891.899055104,0
+EWX.US,D,20160316,000000,31.5532,32.2521,31.493,32.2344,54936.992923904,0
+EWX.US,D,20160317,000000,32.3361,32.6994,32.1603,32.5463,449436.78800653,0
+EWX.US,D,20160318,000000,32.7556,32.8168,32.7043,32.7724,64688.420589632,0
+EWX.US,D,20160321,000000,32.8168,32.8475,32.6994,32.8475,68889.02000064,0
+EWX.US,D,20160322,000000,32.6747,32.8731,32.6382,32.731,24910.861180352,0
+EWX.US,D,20160323,000000,32.5789,32.5789,32.2758,32.2758,22441.35036192,0
+EWX.US,D,20160324,000000,32.108,32.2344,31.9165,32.1751,29308.98093984,0
+EWX.US,D,20160328,000000,32.2344,32.266,32.0656,32.1337,44061.218659136,0
+EWX.US,D,20160329,000000,32.0577,32.5069,31.9807,32.4456,20466.14687712,0
+EWX.US,D,20160330,000000,32.8317,33.0419,32.7142,32.731,89807.944291968,0
+EWX.US,D,20160331,000000,32.8652,32.9926,32.6895,32.7477,62807.419117184,0
+EWX.US,D,20160401,000000,32.5533,32.9748,32.5533,32.9254,55034.233710848,0
+EWX.US,D,20160404,000000,32.9501,32.9501,32.5957,32.5957,115365.05153555,0
+EWX.US,D,20160405,000000,32.3519,32.3519,31.9984,32.0162,310125.17976115,0
+EWX.US,D,20160406,000000,32.1909,32.5789,32.108,32.572,23383.37048544,0
+EWX.US,D,20160407,000000,32.2097,32.2097,31.8809,31.9471,100574.32267142,0
+EWX.US,D,20160408,000000,32.5088,32.6145,32.3607,32.5128,122255.97938534,0
+EWX.US,D,20160411,000000,32.8988,33.0419,32.8257,32.8257,40273.89259264,0
+EWX.US,D,20160412,000000,32.8899,33.2611,32.8652,33.2029,71190.385291648,0
+EWX.US,D,20160413,000000,33.421,33.5731,33.3855,33.5296,33702.036075008,0
+EWX.US,D,20160414,000000,33.505,33.505,33.3539,33.4052,36022.646938432,0
+EWX.US,D,20160415,000000,33.3855,33.4477,33.2779,33.3282,80107.16286944,0
+EWX.US,D,20160418,000000,33.3282,33.6224,33.2364,33.4714,89051.28941856,0
+EWX.US,D,20160419,000000,33.7913,34.0094,33.7755,33.9265,45228.108102464,0
+EWX.US,D,20160420,000000,33.7083,33.9265,33.5899,33.7251,136846.1491264,0
+EWX.US,D,20160421,000000,33.6738,33.6738,33.2108,33.2611,48566.708454208,0
+EWX.US,D,20160422,000000,33.2779,33.3539,33.1426,33.1426,25102.303979648,0
+EWX.US,D,20160425,000000,33.2937,33.2937,32.9926,33.0587,46049.590167168,0
+EWX.US,D,20160426,000000,33.1772,33.266,33.1101,33.2177,29200.597979392,0
+EWX.US,D,20160427,000000,33.1525,33.4901,33.0419,33.3954,27720.714753088,0
+EWX.US,D,20160428,000000,33.1673,33.3579,33.0271,33.0508,106377.36921728,0
+EWX.US,D,20160429,000000,33.1199,33.1604,32.8396,33.1002,27200.071372992,0
+EWX.US,D,20160502,000000,33.194,33.194,32.9166,33.0903,36705.358296768,0
+EWX.US,D,20160503,000000,32.731,32.7724,32.4111,32.4535,43944.732299776,0
+EWX.US,D,20160504,000000,32.3765,32.3765,31.9737,32.0488,109648.10360314,0
+EWX.US,D,20160505,000000,32.4684,32.5207,31.9807,32.0409,32593.896273792,0
+EWX.US,D,20160506,000000,31.9895,32.1672,31.9895,32.0902,23430.977954048,0
+EWX.US,D,20160509,000000,31.8553,31.8553,31.4515,31.5769,79312.0168512,0
+EWX.US,D,20160510,000000,31.721,32.0902,31.721,32.0577,373282.05795642,0
+EWX.US,D,20160511,000000,32.0073,32.2245,32.0073,32.0488,41224.016115072,0
+EWX.US,D,20160512,000000,32.0823,32.0823,31.8128,31.8553,139967.98355725,0
+EWX.US,D,20160513,000000,31.7457,31.8128,31.3853,31.4703,30709.856026752,0
+EWX.US,D,20160516,000000,31.6292,31.8306,31.6292,31.7723,38143.711603648,0
+EWX.US,D,20160517,000000,31.6776,31.8039,31.4851,31.5354,122170.89369677,0
+EWX.US,D,20160518,000000,31.4781,31.8039,31.2491,31.4021,62977.590494336,0
+EWX.US,D,20160519,000000,31.1069,31.2491,30.9549,31.0981,60003.643093632,0
+EWX.US,D,20160520,000000,31.4614,31.5028,31.3676,31.411,85707.624442496,0
+EWX.US,D,20160523,000000,31.4693,31.5265,31.3597,31.3597,21698.876436608,0
+EWX.US,D,20160524,000000,31.6124,32.2097,31.5196,31.6628,58963.369258304,0
+EWX.US,D,20160525,000000,31.7457,31.8306,31.6193,31.7309,45560.347457856,0
+EWX.US,D,20160526,000000,31.9984,32.0823,31.8553,31.9807,42722.131988928,0
+EWX.US,D,20160527,000000,31.9728,32.0725,31.8632,31.9441,12489.36357312,0
+EWX.US,D,20160531,000000,31.8977,32.0577,31.8405,31.9234,90247.553682944,0
+EWX.US,D,20160601,000000,31.9649,32.0488,31.8977,31.9984,44729.749069376,0
+EWX.US,D,20160602,000000,32.0488,32.1821,31.9333,32.1426,33785.095913856,0
+EWX.US,D,20160603,000000,32.419,32.6036,32.3153,32.5621,55400.912511616,0
+EWX.US,D,20160606,000000,32.6214,32.8711,32.6214,32.8168,40487.619738944,0
+EWX.US,D,20160607,000000,32.8553,33.0903,32.8553,33.0419,68812.037710976,0
+EWX.US,D,20160608,000000,33.0903,33.2453,33.0903,33.2453,101969.12020915,0
+EWX.US,D,20160609,000000,32.807,32.9837,32.807,32.8988,80193.26148288,0
+EWX.US,D,20160610,000000,32.3519,32.419,32.1169,32.1672,20079.209579072,0
+EWX.US,D,20160613,000000,31.8977,32.108,31.797,31.8128,86697.252034624,0
+EWX.US,D,20160614,000000,31.8306,32.0251,31.6628,31.8553,22953.890343104,0
+EWX.US,D,20160615,000000,32.0577,32.3607,32.0577,32.0823,30585.26626848,0
+EWX.US,D,20160616,000000,31.6874,32.0991,31.5443,32.0251,43129.327784256,0
+EWX.US,D,20160617,000000,32.108,32.2531,32.0251,32.1514,18600.339277632,0
+EWX.US,D,20160620,000000,32.5069,32.725,32.4891,32.5394,15184.756636224,0
+EWX.US,D,20160621,000000,32.6164,32.8415,32.5641,32.7675,19072.362264256,0
+EWX.US,D,20160622,000000,32.885,32.9778,32.7083,32.7576,22342.083725248,0
+EWX.US,D,20160623,000000,33.0716,33.5198,33.0301,33.4526,26841.495971136,0
+EWX.US,D,20160624,000000,31.72,32.3578,31.644,31.7536,31395.60615968,0
+EWX.US,D,20160627,000000,31.8543,31.8543,31.2304,31.5838,83803.325698176,0
+EWX.US,D,20160628,000000,32.3815,32.4387,32.1919,32.4042,83005.140905344,0
+EWX.US,D,20160629,000000,32.96,33.0795,32.9393,33.0627,85108.985847872,0
+EWX.US,D,20160630,000000,33.1565,33.3174,33.0123,33.2897,26185.120659264,0
+EWX.US,D,20160701,000000,33.5286,33.5602,33.3746,33.4773,39897.084543232,0
+EWX.US,D,20160705,000000,33.2749,33.2749,32.9383,33.0627,49959.480142208,0
+EWX.US,D,20160706,000000,32.8287,33.1565,32.7438,33.1051,53543.20831104,0
+EWX.US,D,20160707,000000,33.037,33.1634,32.885,33.0222,24538.1048304,0
+EWX.US,D,20160708,000000,33.2315,33.659,33.2315,33.6185,103112.71238061,0
+EWX.US,D,20160711,000000,33.6363,33.9334,33.6363,33.8149,102111.94261498,0
+EWX.US,D,20160712,000000,34.0351,34.2503,34.0351,34.1279,65181.7149984,0
+EWX.US,D,20160713,000000,34.2217,34.2335,33.9769,34.1279,35700.53683168,0
+EWX.US,D,20160714,000000,34.4488,34.6166,34.3796,34.4488,19949.55519648,0
+EWX.US,D,20160715,000000,34.3885,34.3885,34.194,34.3214,73989.09669088,0
+EWX.US,D,20160718,000000,34.2622,34.5998,34.2454,34.5593,50379.843960768,0
+EWX.US,D,20160719,000000,34.3214,34.4803,34.2365,34.2957,10924.39465824,0
+EWX.US,D,20160720,000000,34.3964,34.5504,34.3964,34.4586,44604.14638624,0
+EWX.US,D,20160721,000000,34.5159,34.6235,34.4053,34.4665,14449.37318496,0
+EWX.US,D,20160722,000000,34.6353,34.815,34.5909,34.7864,62992.784367296,0
+EWX.US,D,20160725,000000,34.6067,34.6067,34.3925,34.4744,81087.674137792,0
+EWX.US,D,20160726,000000,34.6926,34.6926,34.5159,34.5998,22899.192400448,0
+EWX.US,D,20160727,000000,34.6857,34.8624,34.5751,34.7775,19493.73900768,0
+EWX.US,D,20160728,000000,34.5327,34.7262,34.5327,34.6679,37613.951899776,0
+EWX.US,D,20160729,000000,34.6502,35.0559,34.6502,35.0214,35185.971000768,0
+EWX.US,D,20160801,000000,35.2089,35.2089,34.9305,34.973,47437.297230848,0
+EWX.US,D,20160802,000000,34.9888,35.0559,34.5998,34.7864,25699.929649408,0
+EWX.US,D,20160803,000000,34.6817,35.048,34.6817,35.0214,23486.688821568,0
+EWX.US,D,20160804,000000,35.0559,35.3935,35.0559,35.2089,34882.093541568,0
+EWX.US,D,20160805,000000,35.3689,35.6739,35.3363,35.6492,123042.00907981,0
+EWX.US,D,20160808,000000,35.743,35.7667,35.6137,35.6739,48024.793651968,0
+EWX.US,D,20160809,000000,35.665,35.9602,35.665,35.8931,46436.527465216,0
+EWX.US,D,20160810,000000,35.8931,36.0254,35.743,35.8674,16483.326311872,0
+EWX.US,D,20160811,000000,35.8348,36.1972,35.8348,36.1972,14134.353552256,0
+EWX.US,D,20160812,000000,36.1044,36.1044,35.8674,35.9434,29801.262423744,0
+EWX.US,D,20160815,000000,36.0106,36.3443,36.0106,36.2653,47959.966460672,0
+EWX.US,D,20160816,000000,36.1883,36.2386,36.0698,36.2139,15354.928013376,0
+EWX.US,D,20160817,000000,35.978,36.1044,35.6137,35.8842,33447.791934144,0
+EWX.US,D,20160818,000000,36.2307,36.361,36.1379,36.2979,30272.272485504,0
+EWX.US,D,20160819,000000,36.0441,36.1547,35.9178,36.1123,13816.29514496,0
+EWX.US,D,20160822,000000,35.8151,35.8151,35.6048,35.665,26939.749682944,0
+EWX.US,D,20160823,000000,35.9948,36.0866,35.6887,35.6887,202942.53527699,0
+EWX.US,D,20160824,000000,35.6887,35.7756,35.6048,35.7243,75504.432287424,0
+EWX.US,D,20160825,000000,35.7243,35.825,35.6552,35.7983,19259.753364096,0
+EWX.US,D,20160826,000000,35.9464,36.1784,35.3689,35.4873,127980.01779181,0
+EWX.US,D,20160829,000000,35.512,35.7578,35.512,35.7154,15168.5498384,0
+EWX.US,D,20160830,000000,35.978,35.978,35.7243,35.7845,182862.31277306,0
+EWX.US,D,20160831,000000,35.8674,35.8674,35.5209,35.6552,109249.01120672,0
+EWX.US,D,20160901,000000,35.743,35.7983,35.512,35.7914,34285.480796672,0
+EWX.US,D,20160902,000000,36.2475,36.2475,35.9099,36.1636,31509.053744448,0
+EWX.US,D,20160906,000000,36.519,36.8566,36.4163,36.8566,149356.78412166,0
+EWX.US,D,20160907,000000,36.8566,36.8635,36.6691,36.8053,92600.578142016,0
+EWX.US,D,20160908,000000,36.906,36.9702,36.7727,36.8379,77369.226962048,0
+EWX.US,D,20160909,000000,36.4331,36.4331,35.8151,35.8763,71475.017178432,0
+EWX.US,D,20160912,000000,35.437,36.0866,35.3777,35.9869,67636.031943872,0
+EWX.US,D,20160913,000000,35.512,35.512,35.0144,35.2188,81763.29502208,0
+EWX.US,D,20160914,000000,35.512,35.7568,35.439,35.4459,29768.848828096,0
+EWX.US,D,20160915,000000,35.8062,36.1004,35.5969,36.0027,150312.98519328,0
+EWX.US,D,20160916,000000,35.7568,35.9178,35.5555,35.8585,78962.55777312,0
+EWX.US,D,20160919,000000,36.2139,36.3058,35.9434,36.0204,39835.296126528,0
+EWX.US,D,20160920,000000,36.2051,36.2051,36.0204,36.0441,65546.36794944,0
+EWX.US,D,20160921,000000,36.3393,36.8902,36.2979,36.829,46075.926213632,0
+EWX.US,D,20160922,000000,36.984,37.0501,36.7372,36.8468,38987.47801536,0
+EWX.US,D,20160923,000000,36.7115,36.7638,36.442,36.5348,60711.677573568,0
+EWX.US,D,20160926,000000,36.1547,36.3818,36.1202,36.1547,26653.091946432,0
+EWX.US,D,20160927,000000,36.1784,36.4331,36.1468,36.3492,136747.89541459,0
+EWX.US,D,20160928,000000,36.4835,36.7806,36.1972,36.7204,68427.126262656,0
+EWX.US,D,20160929,000000,36.3058,36.442,35.9464,35.9602,79664.514703872,0
+EWX.US,D,20160930,000000,36.3156,36.5348,36.1547,36.4578,135216.35302022,0
+EWX.US,D,20161003,000000,36.519,36.7549,36.442,36.747,119431.94486451,0
+EWX.US,D,20161004,000000,36.6602,36.7875,36.2821,36.442,118007.77250573,0
+EWX.US,D,20161005,000000,36.6947,37.0087,36.6365,36.9652,1567554.9120578,0
+EWX.US,D,20161006,000000,36.7875,36.9603,36.6868,36.9139,131411.80723104,0
+EWX.US,D,20161007,000000,36.9327,36.9988,36.5763,36.8201,134615.68857587,0
+EWX.US,D,20161010,000000,36.9139,37.1163,36.829,36.9751,214506.08552442,0
+EWX.US,D,20161011,000000,36.4252,36.4252,36.0797,36.2307,458647.31379488,0
+EWX.US,D,20161012,000000,36.1468,36.3107,36.0382,36.1044,94560.587753856,0
+EWX.US,D,20161013,000000,35.8842,36.1784,35.7243,35.9869,73229.40304288,0
+EWX.US,D,20161014,000000,36.2653,36.3492,36.0836,36.1123,34185.201235136,0
+EWX.US,D,20161017,000000,36.0955,36.1123,35.978,36.0441,108246.21559136,0
+EWX.US,D,20161018,000000,36.5348,36.6187,36.4252,36.6187,47033.140210112,0
+EWX.US,D,20161019,000000,36.747,36.828,36.5585,36.7954,23176.733813184,0
+EWX.US,D,20161020,000000,36.6789,36.8379,36.6029,36.747,171779.90183603,0
+EWX.US,D,20161021,000000,36.6266,36.7698,36.6029,36.7549,18996.392899456,0
+EWX.US,D,20161024,000000,36.8132,36.9484,36.7934,36.8566,29891.41273664,0
+EWX.US,D,20161025,000000,36.8468,36.9228,36.7638,36.8566,32678.981962368,0
+EWX.US,D,20161026,000000,36.6868,36.747,36.5279,36.6464,33168.22467168,0
+EWX.US,D,20161027,000000,36.6947,36.6947,36.3818,36.4015,54187.428524544,0
+EWX.US,D,20161028,000000,36.3235,36.5516,36.1251,36.2554,41867.223403712,0
+EWX.US,D,20161031,000000,36.366,36.5585,36.3235,36.3235,51699.68505856,0
+EWX.US,D,20161101,000000,36.4667,36.5279,35.9257,36.1972,215613.21240077,0
+EWX.US,D,20161102,000000,35.9691,36.0293,35.6137,35.7154,138025.1936681,0
+EWX.US,D,20161103,000000,35.7667,35.8842,35.3511,35.3777,232710.37118022,0
+EWX.US,D,20161104,000000,35.2672,35.3452,35.0964,35.1063,39303.510572928,0
+EWX.US,D,20161107,000000,35.8674,36.129,35.8496,36.1123,86966.690048448,0
+EWX.US,D,20161108,000000,35.8585,36.3235,35.8062,36.1883,81641.7440384,0
+EWX.US,D,20161109,000000,35.3777,35.4696,35.0144,35.0905,332651.61581165,0
+EWX.US,D,20161110,000000,34.9651,34.9651,34.3303,34.4142,271343.32549318,0
+EWX.US,D,20161111,000000,34.0766,34.2118,33.6254,33.967,181652.88048544,0
+EWX.US,D,20161114,000000,33.9907,34.042,33.6363,33.8228,39798.830831424,0
+EWX.US,D,20161115,000000,34.0272,34.508,34.0035,34.508,219390.40921862,0
+EWX.US,D,20161116,000000,34.0499,34.3125,34.0045,34.2454,125405.16278752,0
+EWX.US,D,20161117,000000,34.1348,34.3767,34.1032,34.1279,96568.204834304,0
+EWX.US,D,20161118,000000,34.0766,34.3204,34.0766,34.0933,82497.66554848,0
+EWX.US,D,20161121,000000,34.194,34.4053,34.194,34.3214,87427.570861568,0
+EWX.US,D,20161122,000000,34.584,34.6857,34.4794,34.659,46222.800318912,0
+EWX.US,D,20161123,000000,34.3214,34.4488,34.1457,34.356,46666.461409344,0
+EWX.US,D,20161125,000000,34.6679,34.6679,34.4616,34.5238,13560.025154368,0
+EWX.US,D,20161128,000000,34.5504,34.7183,34.5504,34.5652,50466.955499072,0
+EWX.US,D,20161129,000000,34.6353,34.7262,34.5998,34.7193,30779.747842368,0
+EWX.US,D,20161130,000000,34.8624,34.8891,34.7449,34.7775,99235.236001216,0
+EWX.US,D,20161201,000000,34.5238,34.5238,34.2592,34.2859,60313.598102016,0
+EWX.US,D,20161202,000000,34.3885,34.508,34.3214,34.3708,146687.72710502,0
+EWX.US,D,20161205,000000,34.4488,34.5544,34.3639,34.4053,1015139.1177527,0
+EWX.US,D,20161206,000000,34.4902,34.6817,34.4902,34.6502,95069.076035584,0
+EWX.US,D,20161207,000000,34.8891,35.1635,34.7894,35.126,72764.470530304,0
+EWX.US,D,20161208,000000,34.9552,35.1734,34.9216,35.1063,133955.26156454,0
+EWX.US,D,20161209,000000,34.8891,35.048,34.8624,34.9463,98528.214446144,0
+EWX.US,D,20161212,000000,34.7449,34.8456,34.6166,34.6857,50258.292977088,0
+EWX.US,D,20161213,000000,34.8624,35.045,34.8288,34.9463,264369.33780454,0
+EWX.US,D,20161214,000000,34.6926,34.7775,34.118,34.118,104776.94793216,0
+EWX.US,D,20161215,000000,34.3303,34.3964,34.1516,34.3036,190928.23346509,0
+EWX.US,D,20161216,000000,34.3954,34.4488,34.2325,34.2671,65354.925150144,0
+EWX.US,D,20161219,000000,34.2849,34.2849,34.042,34.042,206020.81393869,0
+EWX.US,D,20161220,000000,34.0351,34.0776,33.9137,33.9897,127792.62669197,0
+EWX.US,D,20161221,000000,34.0677,34.2069,33.9749,33.9897,44330.65667296,0
+EWX.US,D,20161222,000000,33.7834,33.7834,33.6185,33.7241,79849.879953984,0
+EWX.US,D,20161223,000000,33.7932,33.8791,33.7241,33.8446,96769.77688224,0
+EWX.US,D,20161227,000000,33.887,33.9551,33.81,33.9048,112630.15440275,0
+EWX.US,D,20161228,000000,33.9838,34.0943,33.8959,33.965,60488.834103488,0
+EWX.US,D,20161229,000000,34.1891,34.4379,34.1891,34.3708,157743.80199558,0
+EWX.US,D,20161230,000000,34.4586,34.5425,34.2168,34.2582,83342.444885056,0
+EWX.US,D,20170103,000000,34.5001,34.7331,34.5001,34.664,187712.19702189,0
+EWX.US,D,20170104,000000,34.8891,35.0006,34.8279,34.9404,199959.47155251,0
+EWX.US,D,20170105,000000,35.0599,35.2603,35.0599,35.1971,727132.16532186,0
+EWX.US,D,20170106,000000,35.0697,35.1221,35.0105,35.0164,107160.36013715,0
+EWX.US,D,20170109,000000,35.0766,35.0766,34.9671,35.0105,57170.492249024,0
+EWX.US,D,20170110,000000,35.1724,35.3965,35.1724,35.2425,94428.907521536,0
+EWX.US,D,20170111,000000,35.3017,35.5949,35.1803,35.5673,53883.551065344,0
+EWX.US,D,20170112,000000,35.7341,35.7588,35.6552,35.7253,27890.88613024,0
+EWX.US,D,20170113,000000,35.5673,35.7183,35.5673,35.6887,12008.22426272,0
+EWX.US,D,20170117,000000,35.7341,35.7934,35.6739,35.7509,80424.208351872,0
+EWX.US,D,20170118,000000,35.8092,35.8092,35.5367,35.6483,129749.59752922,0
+EWX.US,D,20170119,000000,35.6739,35.6739,35.432,35.5446,79248.202584768,0
+EWX.US,D,20170120,000000,35.5949,35.7065,35.51,35.6808,15671.973495808,0
+EWX.US,D,20170123,000000,35.8891,36.0787,35.8378,36.0718,24798.426520448,0
+EWX.US,D,20170124,000000,36.2416,36.4489,36.2416,36.3709,66126.773896512,0
+EWX.US,D,20170125,000000,36.5595,36.7076,36.519,36.7076,59683.558836608,0
+EWX.US,D,20170126,000000,36.6493,36.6493,36.4923,36.5684,37570.396130624,0
+EWX.US,D,20170127,000000,36.5101,36.5595,36.4459,36.5595,26387.705632064,0
+EWX.US,D,20170130,000000,36.4074,36.4311,36.3324,36.3798,22950.851568512,0
+EWX.US,D,20170131,000000,36.5595,36.5595,36.3986,36.5279,89762.362673088,0
+EWX.US,D,20170201,000000,36.7431,36.906,36.5684,36.7076,289805.90698931,0
+EWX.US,D,20170202,000000,36.8714,37.0106,36.8714,36.9919,165336.68677613,0
+EWX.US,D,20170203,000000,37.2239,37.45,37.2239,37.3897,161757.01030675,0
+EWX.US,D,20170206,000000,37.3897,37.4065,37.2614,37.3039,54096.265286784,0
+EWX.US,D,20170207,000000,37.2515,37.3256,37.1834,37.2002,47670.269949568,0
+EWX.US,D,20170208,000000,37.3354,37.4974,37.3226,37.4855,38112.310932864,0
+EWX.US,D,20170209,000000,37.6839,37.7076,37.604,37.6652,75477.083316096,0
+EWX.US,D,20170210,000000,37.7442,37.9416,37.6978,37.9416,41815.564235648,0
+EWX.US,D,20170213,000000,37.9327,38.0867,37.8843,38.0719,70121.749560128,0
+EWX.US,D,20170214,000000,38.0196,38.1045,37.8192,38.0719,45520.84338816,0
+EWX.US,D,20170215,000000,37.9594,38.2319,37.9505,38.1667,174058.98278003,0
+EWX.US,D,20170216,000000,38.1993,38.1993,38.0453,38.0719,30318.867029248,0
+EWX.US,D,20170217,000000,37.9505,38.0966,37.9396,38.0966,68983.222012992,0
+EWX.US,D,20170221,000000,38.2328,38.372,38.1756,38.295,28037.76023552,0
+EWX.US,D,20170222,000000,38.3197,38.3444,38.2082,38.2704,194389.39772538,0
+EWX.US,D,20170223,000000,38.4836,38.4836,38.3375,38.3375,268205.28426451,0
+EWX.US,D,20170224,000000,38.0966,38.1993,38.0532,38.1292,42451.68105024,0
+EWX.US,D,20170227,000000,38.1124,38.2082,38.0453,38.0532,30962.074317888,0
+EWX.US,D,20170228,000000,38.1746,38.1993,37.9238,37.9693,85341.958566592,0
+EWX.US,D,20170301,000000,38.1746,38.5369,38.1746,38.4836,133456.90253146,0
+EWX.US,D,20170302,000000,38.0453,38.063,37.8557,37.8804,60116.077753536,0
+EWX.US,D,20170303,000000,38.0966,38.1746,37.9525,38.0966,127095.73438554,0
+EWX.US,D,20170306,000000,38.1667,38.2309,37.9999,38.0867,37791.213750976,0
+EWX.US,D,20170307,000000,38.1746,38.2457,38.1213,38.1578,27728.818152,0
+EWX.US,D,20170308,000000,38.0275,38.0966,37.8379,37.8379,21143.793611136,0
+EWX.US,D,20170309,000000,37.7511,37.7511,37.4855,37.5872,55638.949854656,0
+EWX.US,D,20170310,000000,37.7688,37.8705,37.6741,37.8636,43209.348848512,0
+EWX.US,D,20170313,000000,38.0867,38.2615,38.0867,38.218,26736.15178528,0
+EWX.US,D,20170314,000000,38.1667,38.2082,38.063,38.1124,20706.210069888,0
+EWX.US,D,20170315,000000,38.3197,39.0029,38.2299,38.9516,48296.25751552,0
+EWX.US,D,20170316,000000,39.1668,39.1816,39.0463,39.071,58469.061924672,0
+EWX.US,D,20170317,000000,39.1569,39.1915,39.0799,39.0799,155385.71291219,0
+EWX.US,D,20170320,000000,39.2862,39.5093,39.2181,39.5044,48955.671601984,0
+EWX.US,D,20170321,000000,39.5281,39.5281,38.8982,38.9061,31875.732545216,0
+EWX.US,D,20170322,000000,39.0029,39.2349,38.9328,39.2181,75794.128798528,0
+EWX.US,D,20170323,000000,39.147,39.3741,39.147,39.2961,39855.554623808,0
+EWX.US,D,20170324,000000,39.2694,39.3978,39.2211,39.304,31022.849809728,0
+EWX.US,D,20170327,000000,39.071,39.1816,38.8637,39.1145,64197.152030592,0
+EWX.US,D,20170328,000000,39.0957,39.2537,39.0365,39.1737,25421.375311808,0
+EWX.US,D,20170329,000000,39.1243,39.3119,39.072,39.304,36403.506687296,0
+EWX.US,D,20170330,000000,39.1569,39.3386,39.1569,39.2013,19113.89218368,0
+EWX.US,D,20170331,000000,39.0878,39.2448,39.0572,39.1391,148323.60076038,0
+EWX.US,D,20170403,000000,39.2606,39.4077,39.1056,39.3889,208055.77999046,0
+EWX.US,D,20170404,000000,39.2862,39.6061,39.2862,39.5893,171288.63327699,0
+EWX.US,D,20170405,000000,39.7354,39.845,39.5538,39.5804,1752429.9065356,0
+EWX.US,D,20170406,000000,39.5804,39.5893,39.3978,39.4857,227066.35383802,0
+EWX.US,D,20170407,000000,39.5093,39.6318,39.4501,39.5044,193688.45371949,0
+EWX.US,D,20170410,000000,39.383,39.4077,39.2448,39.3741,94345.847682688,0
+EWX.US,D,20170411,000000,39.3553,39.3553,39.1391,39.2783,362257.38373664,0
+EWX.US,D,20170412,000000,39.2961,39.3455,39.0878,39.304,85866.653646144,0
+EWX.US,D,20170413,000000,39.3978,39.4768,39.1737,39.1816,72905.2670864,0
+EWX.US,D,20170417,000000,39.2092,39.3642,39.1569,39.3297,72715.850136832,0
+EWX.US,D,20170418,000000,39.1243,39.1302,38.9516,39.0542,134973.25105286,0
+EWX.US,D,20170419,000000,39.071,39.0878,38.8045,38.8726,80113.240418624,0
+EWX.US,D,20170420,000000,39.1145,39.1737,39.0029,39.147,83358.65168288,0
+EWX.US,D,20170421,000000,39.1243,39.147,39.0365,39.1243,68144.5202256,0
+EWX.US,D,20170424,000000,39.4333,39.5044,39.3455,39.4669,49172.43752288,0
+EWX.US,D,20170425,000000,39.6476,39.8292,39.6318,39.7739,377349.96421024,0
+EWX.US,D,20170426,000000,39.7522,39.8134,39.6387,39.6564,92866.977381248,0
+EWX.US,D,20170427,000000,39.7354,39.7354,39.5893,39.6318,101607.5060327,0
+EWX.US,D,20170428,000000,39.8292,39.8825,39.7354,39.8213,86183.699128576,0
+EWX.US,D,20170501,000000,39.9684,40.1165,39.9171,40.0128,102730.83970688,0
+EWX.US,D,20170502,000000,40.1066,40.2794,40.08,40.2439,192967.25121632,0
+EWX.US,D,20170503,000000,40.0711,40.0711,39.845,39.9398,185359.17256282,0
+EWX.US,D,20170504,000000,39.8549,39.8549,39.6476,39.6841,40738.825105216,0
+EWX.US,D,20170505,000000,39.6318,39.9171,39.6318,39.8825,41590.69491584,0
+EWX.US,D,20170508,000000,39.692,39.7789,39.614,39.614,43841.413963648,0
+EWX.US,D,20170509,000000,39.5893,39.7789,39.5804,39.6564,225398.06658701,0
+EWX.US,D,20170510,000000,39.845,39.9951,39.8391,39.9595,80531.578387456,0
+EWX.US,D,20170511,000000,39.9339,39.9684,39.7443,39.9398,72207.361855104,0
+EWX.US,D,20170512,000000,39.9398,39.9862,39.8983,39.8983,77959.76215776,0
+EWX.US,D,20170515,000000,40.1066,40.2626,40.003,40.2527,57373.077221824,0
+EWX.US,D,20170516,000000,40.236,40.3643,40.236,40.3564,39395.686735552,0
+EWX.US,D,20170517,000000,40.1234,40.1234,39.7877,39.7877,41773.02139136,0
+EWX.US,D,20170518,000000,39.3119,39.3978,39.0197,39.1737,102161.57593331,0
+EWX.US,D,20170519,000000,39.6061,39.9348,39.6061,39.8894,42585.387132288,0
+EWX.US,D,20170522,000000,39.7522,39.8292,39.7009,39.7522,53767.064705984,0
+EWX.US,D,20170523,000000,39.5893,39.6347,39.5093,39.5972,31310.520471104,0
+EWX.US,D,20170524,000000,39.6387,39.7443,39.5804,39.7107,20561.361814336,0
+EWX.US,D,20170525,000000,39.925,39.9684,39.8391,39.8746,40779.342099776,0
+EWX.US,D,20170526,000000,39.9497,39.9862,39.8875,39.9082,59428.30177088,0
+EWX.US,D,20170530,000000,39.7877,39.8045,39.7107,39.7789,37459.987320448,0
+EWX.US,D,20170531,000000,39.8371,39.8371,39.6239,39.7186,51488.996686848,0
+EWX.US,D,20170601,000000,39.8648,39.9497,39.7877,39.9497,95092.373307456,0
+EWX.US,D,20170602,000000,40.1826,40.236,40.1155,40.2103,64096.872469056,0
+EWX.US,D,20170605,000000,40.2695,40.2794,40.2014,40.2103,104233.00728019,0
+EWX.US,D,20170606,000000,40.1915,40.3643,40.1915,40.3199,28149.18197056,0
+EWX.US,D,20170607,000000,40.2182,40.313,40.1066,40.2794,33114.539653888,0
+EWX.US,D,20170608,000000,40.4778,40.4946,40.2962,40.4946,44931.321117312,0
+EWX.US,D,20170609,000000,40.4324,40.4946,40.08,40.2182,71179.243118144,0
+EWX.US,D,20170612,000000,40.1313,40.157,39.9684,40.1491,55321.904372224,0
+EWX.US,D,20170613,000000,40.2182,40.3031,40.1668,40.2962,68290.381406016,0
+EWX.US,D,20170614,000000,40.4235,40.463,40.0938,40.2794,119566.66387142,0
+EWX.US,D,20170615,000000,39.8894,40.0286,39.8134,40.0128,80669.33616896,0
+EWX.US,D,20170616,000000,40.074,40.157,39.9487,40.1066,24563.427952,0
+EWX.US,D,20170619,000000,40.0968,40.2429,40.081,40.236,57729.626773952,0
+EWX.US,D,20170620,000000,40.0711,40.0711,39.8203,39.8203,80978.27825248,0
+EWX.US,D,20170621,000000,40.1747,40.236,40.002,40.1165,89674.23820992,0
+EWX.US,D,20170622,000000,40.1066,40.236,40.0681,40.1283,54720.227003008,0
+EWX.US,D,20170623,000000,40.1165,40.2962,40.1165,40.2014,39450.384678208,0
+EWX.US,D,20170626,000000,40.4867,40.5459,40.3959,40.5203,70590.73377216,0
+EWX.US,D,20170627,000000,40.313,40.3919,40.1264,40.1491,48110.892265408,0
+EWX.US,D,20170628,000000,40.236,40.4166,40.1619,40.4008,19162.512577152,0
+EWX.US,D,20170629,000000,40.2103,40.2883,39.8292,40.0119,51458.608940928,0
+EWX.US,D,20170630,000000,40.3209,40.4601,40.3209,40.3919,61483.526319936,0
+EWX.US,D,20170703,000000,40.5045,40.5923,40.4048,40.4334,33120.617203072,0
+EWX.US,D,20170705,000000,40.4166,40.5548,40.2261,40.5459,28382.15468928,0
+EWX.US,D,20170706,000000,40.2883,40.3574,40.1668,40.1668,96445.64092576,0
+EWX.US,D,20170707,000000,40.3396,40.4097,40.2103,40.3051,55338.111170048,0
+EWX.US,D,20170710,000000,40.2626,40.5459,40.2626,40.4423,142338.22773901,0
+EWX.US,D,20170711,000000,40.4788,40.6002,40.3831,40.5825,36822.857580992,0
+EWX.US,D,20170712,000000,40.9527,41.1709,40.9102,41.1452,37172.316659072,0
+EWX.US,D,20170713,000000,41.1264,41.2133,41.0248,41.2044,72935.65483232,0
+EWX.US,D,20170714,000000,41.4552,41.6635,41.4552,41.5687,29637.168595776,0
+EWX.US,D,20170717,000000,41.473,41.473,41.3683,41.4118,37315.139064896,0
+EWX.US,D,20170718,000000,41.3259,41.5332,41.3259,41.4819,21508.446562176,0
+EWX.US,D,20170719,000000,41.7583,41.8027,41.7148,41.7849,39303.510572928,0
+EWX.US,D,20170720,000000,41.7583,41.7761,41.6724,41.7336,174066.07325408,0
+EWX.US,D,20170721,000000,41.7247,41.7247,41.5431,41.6378,61619.258251712,0
+EWX.US,D,20170724,000000,41.8027,41.8027,41.6151,41.7148,32742.7962288,0
+EWX.US,D,20170725,000000,41.8195,41.855,41.6299,41.6635,29169.197308608,0
+EWX.US,D,20170726,000000,41.705,41.9834,41.6724,41.9399,36644.582804928,0
+EWX.US,D,20170727,000000,41.9656,41.9656,41.4522,41.5164,232952.46022272,0
+EWX.US,D,20170728,000000,41.5756,41.6635,41.5687,41.6477,189497.98355712,0
+EWX.US,D,20170731,000000,41.7336,41.7504,41.6299,41.6823,215608.14777645,0
+EWX.US,D,20170801,000000,41.8619,41.9241,41.7247,41.8708,91308.086015552,0
+EWX.US,D,20170802,000000,41.8708,41.9755,41.7336,41.9656,72669.255593088,0
+EWX.US,D,20170803,000000,41.8619,41.9488,41.8363,41.8452,110386.52582899,0
+EWX.US,D,20170804,000000,42.0278,42.1226,41.9054,42.1226,41090.310033024,0
+EWX.US,D,20170807,000000,42.1394,42.3309,42.1394,42.322,44149.343122304,0
+EWX.US,D,20170808,000000,42.2598,42.3486,42.1394,42.1394,33392.081066624,0
+EWX.US,D,20170809,000000,41.8797,41.9656,41.7336,41.9241,22024.025317952,0
+EWX.US,D,20170810,000000,41.3525,41.3525,40.8678,40.9023,96908.547588608,0
+EWX.US,D,20170811,000000,41.0573,41.2222,40.9448,41.0751,47139.497320832,0
+EWX.US,D,20170814,000000,41.3525,41.4552,41.2222,41.3101,33965.396539648,0
+EWX.US,D,20170815,000000,41.1877,41.2824,41.084,41.2133,23806.773078592,0
+EWX.US,D,20170816,000000,41.4216,41.6823,41.4216,41.6724,31657.953699456,0
+EWX.US,D,20170817,000000,41.6536,41.7247,41.1965,41.1965,91793.277025408,0
+EWX.US,D,20170818,000000,41.4039,41.7296,41.3782,41.5608,38462.782935808,0
+EWX.US,D,20170821,000000,41.7336,41.8452,41.7148,41.7849,22298.527956096,0
+EWX.US,D,20170822,000000,41.9054,42.0811,41.9054,42.01,25736.394944512,0
+EWX.US,D,20170823,000000,41.9923,42.242,41.9923,42.2094,43452.450815872,0
+EWX.US,D,20170824,000000,42.3131,42.3911,42.2341,42.2677,55880.025972288,0
+EWX.US,D,20170825,000000,42.476,42.633,42.4602,42.5115,26616.626651328,0
+EWX.US,D,20170828,000000,42.7287,42.7287,42.6498,42.6498,26044.324103168,0
+EWX.US,D,20170829,000000,42.3635,42.6409,42.3635,42.5905,22881.97267776,0
+EWX.US,D,20170830,000000,42.5036,42.7633,42.5036,42.712,38180.176898752,0
+EWX.US,D,20170831,000000,42.9015,43.093,42.8334,42.9627,41057.896437376,0
+EWX.US,D,20170901,000000,43.2154,43.3685,43.2154,43.3181,92581.3325696,0
+EWX.US,D,20170905,000000,43.4376,43.5146,43.1009,43.2727,56357.113583232,0
+EWX.US,D,20170906,000000,43.4711,43.5936,43.326,43.4632,219503.85680339,0
+EWX.US,D,20170907,000000,43.7071,43.7851,43.6113,43.7742,49306.143604928,0
+EWX.US,D,20170908,000000,43.7653,43.7653,43.5422,43.558,29869.128389632,0
+EWX.US,D,20170911,000000,43.8631,44.0003,43.7742,43.9756,27184.877500032,0
+EWX.US,D,20170912,000000,43.9579,44.0003,43.8729,43.9144,29130.706163776,0
+EWX.US,D,20170913,000000,43.6893,43.7653,43.6281,43.6281,46800.167491392,0
+EWX.US,D,20170914,000000,43.5679,43.8858,43.5679,43.8532,72866.775941568,0
+EWX.US,D,20170915,000000,44.0349,44.179,43.9579,44.1375,69647.700723776,0
+EWX.US,D,20170918,000000,44.1286,44.1286,43.8858,44.0082,62479.231461248,0
+EWX.US,D,20170919,000000,43.8957,43.9924,43.7653,43.949,25880.2302752,0
+EWX.US,D,20170920,000000,43.9657,43.9657,43.4376,43.6113,40362.017055808,0
+EWX.US,D,20170921,000000,43.8354,43.9144,43.713,43.793,26325.91721536,0
+EWX.US,D,20170922,000000,43.6627,43.6627,43.3507,43.4376,27012.680273152,0
+EWX.US,D,20170925,000000,42.8571,42.8571,42.4513,42.555,21121.509264128,0
+EWX.US,D,20170926,000000,42.634,42.7208,42.5392,42.6063,22278.269458816,0
+EWX.US,D,20170927,000000,42.4257,42.4592,42.2776,42.4089,285649.87627232,0
+EWX.US,D,20170928,000000,42.3635,42.5807,42.2598,42.5807,41809.486686464,0
+EWX.US,D,20170929,000000,42.8245,42.9943,42.7988,42.8847,115189.81553408,0
+EWX.US,D,20171002,000000,42.9963,43.0832,42.944,43.0052,53428.747801408,0
+EWX.US,D,20171003,000000,43.0308,43.2382,43.017,43.1868,104304.92494554,0
+EWX.US,D,20171004,000000,43.1177,43.2431,43.1088,43.2154,65646.647510976,0
+EWX.US,D,20171005,000000,43.4465,43.7416,43.4465,43.5679,69152.38046528,0
+EWX.US,D,20171006,000000,43.2905,43.481,43.2154,43.4198,30997.526688128,0
+EWX.US,D,20171009,000000,43.2905,43.3418,43.2066,43.3003,26178.030185216,0
+EWX.US,D,20171010,000000,43.7229,43.7653,43.6281,43.6706,38922.650824064,0
+EWX.US,D,20171011,000000,43.637,43.7328,43.5333,43.6893,166562.32586157,0
+EWX.US,D,20171012,000000,43.8532,43.8957,43.7614,43.7742,45060.975499904,0
+EWX.US,D,20171013,000000,44.0704,44.2442,44.0704,44.1731,67888.250235008,0
+EWX.US,D,20171016,000000,44.2599,44.2599,44.1227,44.1474,78994.971368768,0
+EWX.US,D,20171017,000000,43.9144,43.9144,43.7742,43.8729,60780.55646432,0
+EWX.US,D,20171018,000000,43.8789,44.0082,43.8532,43.9312,38194.357846848,0
+EWX.US,D,20171019,000000,43.7071,43.7742,43.6212,43.7742,49200.799419072,0
+EWX.US,D,20171020,000000,43.9401,43.9401,43.8137,43.9312,24815.646243136,0
+EWX.US,D,20171023,000000,43.9045,43.9045,43.6893,43.7229,24606.983721152,0
+EWX.US,D,20171024,000000,43.8957,43.949,43.7841,43.8009,57405.490817472,0
+EWX.US,D,20171025,000000,43.9401,44.0437,43.5936,43.8443,65877.594379968,0
+EWX.US,D,20171026,000000,43.9579,44.0171,43.7505,43.7574,27741.986175232,0
+EWX.US,D,20171027,000000,43.7653,43.949,43.5728,43.949,29843.805268032,0
+EWX.US,D,20171030,000000,43.8729,43.8858,43.7071,43.7229,53117.77986816,0
+EWX.US,D,20171031,000000,43.9144,44.0615,43.9055,44.0437,40775.29040032,0
+EWX.US,D,20171101,000000,44.1138,44.2777,44.0704,44.0951,47873.867847232,0
+EWX.US,D,20171102,000000,44.0783,44.2777,44.0783,44.2777,32014.503251584,0
+EWX.US,D,20171103,000000,44.1997,44.1997,43.8532,43.9045,200430.48161427,0
+EWX.US,D,20171106,000000,44.1662,44.2254,44.0951,44.2254,64128.27313984,0
+EWX.US,D,20171107,000000,43.8196,43.9223,43.793,43.9223,103081.31170982,0
+EWX.US,D,20171108,000000,44.0615,44.0704,43.9519,44.0171,20901.70456864,0
+EWX.US,D,20171109,000000,43.714,43.7732,43.4998,43.714,45449.93864768,0
+EWX.US,D,20171110,000000,43.8275,43.8275,43.6242,43.637,21922.732831552,0
+EWX.US,D,20171113,000000,43.404,43.5491,43.3951,43.5432,18635.791647872,0
+EWX.US,D,20171114,000000,43.4198,43.4376,43.2816,43.3507,20764.959712,0
+EWX.US,D,20171115,000000,43.1523,43.1967,42.9706,43.1246,68287.342631424,0
+EWX.US,D,20171116,000000,43.4287,43.7071,43.4287,43.6113,51397.833449088,0
+EWX.US,D,20171117,000000,43.6459,43.8789,43.6459,43.7831,34011.991083392,0
+EWX.US,D,20171120,000000,43.7071,43.8631,43.7071,43.8009,19558.566198976,0
+EWX.US,D,20171121,000000,44.026,44.1997,44.026,44.0951,139395.68100909,0
+EWX.US,D,20171122,000000,44.2076,44.2955,44.1375,44.252,34911.468362624,0
+EWX.US,D,20171124,000000,44.2777,44.3468,44.2599,44.2945,17913.57621984,0
+EWX.US,D,20171127,000000,44.3113,44.3113,44.0655,44.0783,27365.178125824,0
+EWX.US,D,20171128,000000,44.3814,44.3814,44.2076,44.3113,35000.605750656,0
+EWX.US,D,20171129,000000,44.2777,44.2777,43.9944,44.104,135314.60673203,0
+EWX.US,D,20171130,000000,44.2678,44.3024,44.1227,44.2343,67335.193259264,0
+EWX.US,D,20171201,000000,44.0171,44.0171,43.6794,43.7653,154910.65115098,0
+EWX.US,D,20171204,000000,44.026,44.026,43.6706,43.6982,116964.45989581,0
+EWX.US,D,20171205,000000,43.5491,43.7515,43.5037,43.6893,125307.92200058,0
+EWX.US,D,20171206,000000,43.093,43.1523,42.9291,43.0565,37391.108429696,0
+EWX.US,D,20171207,000000,42.9282,43.169,42.9015,43.1335,101586.23461056,0
+EWX.US,D,20171208,000000,43.3853,43.4553,43.2559,43.4129,36221.180211776,0
+EWX.US,D,20171211,000000,43.6794,43.7328,43.5679,43.7229,39669.176448832,0
+EWX.US,D,20171212,000000,43.4909,43.5679,43.3319,43.5333,78724.52043008,0
+EWX.US,D,20171213,000000,43.6982,44.0003,43.6982,43.8858,57581.739743808,0
+EWX.US,D,20171214,000000,43.8354,43.8443,43.6676,43.6893,33847.897255424,0
+EWX.US,D,20171215,000000,44.0516,44.1138,43.8216,44.0694,43435.231093184,0
+EWX.US,D,20171218,000000,44.2984,44.5018,44.2096,44.4051,62353.628778112,0
+EWX.US,D,20171219,000000,44.4495,44.4495,44.1138,44.2007,49074.183811072,0
+EWX.US,D,20171220,000000,44.5285,44.644,44.4673,44.4929,80013.973781952,0
+EWX.US,D,20171221,000000,44.7407,44.8997,44.7407,44.8375,33473.115055744,0
+EWX.US,D,20171222,000000,44.8553,45.1722,44.8553,45.1722,36098.616303232,0
+EWX.US,D,20171226,000000,45.0744,45.0744,44.9076,44.9619,86132.039960512,0
+EWX.US,D,20171227,000000,45.1988,45.2709,45.0843,45.2541,98506.943024,0
+EWX.US,D,20171228,000000,45.6431,45.6865,45.5453,45.5799,74375.021064064,0
+EWX.US,D,20171229,000000,46.11,46.1367,45.9491,45.9491,112080.1362016,0
+EWX.US,D,20180102,000000,46.3401,46.5444,46.3035,46.5247,133909.67994566,0
+EWX.US,D,20180103,000000,46.7912,47.0203,46.7912,46.8603,107620.22802541,0
+EWX.US,D,20180104,000000,47.1624,47.3105,47.1624,47.1792,107564.51715789,0
+EWX.US,D,20180105,000000,47.3915,47.5939,47.3026,47.5238,260067.44590714,0
+EWX.US,D,20180108,000000,47.5238,47.6659,47.3974,47.6205,107504.75459091,0
+EWX.US,D,20180109,000000,47.6027,47.6027,47.348,47.4635,101697.6563456,0
+EWX.US,D,20180110,000000,47.3204,47.3303,47.1703,47.2592,67828.487668032,0
+EWX.US,D,20180111,000000,47.4458,47.6975,47.2592,47.657,127310.4744567,0
+EWX.US,D,20180112,000000,47.7538,48.0105,47.6205,47.9493,54313.03120768,0
+EWX.US,D,20180116,000000,47.7627,47.8328,47.3737,47.3737,99193.706081792,0
+EWX.US,D,20180117,000000,47.8515,48.1408,47.7972,47.9295,90057.123808512,0
+EWX.US,D,20180118,000000,47.8061,47.8989,47.7538,47.8604,50226.892306304,0
+EWX.US,D,20180119,000000,48.0638,48.2889,48.0105,48.2415,95912.842447296,0
+EWX.US,D,20180122,000000,48.4686,48.7618,48.4172,48.7173,44889.791197888,0
+EWX.US,D,20180123,000000,48.4883,48.6018,48.355,48.6018,68741.132970496,0
+EWX.US,D,20180124,000000,48.973,49.1468,48.8309,49.0086,61720.550738112,0
+EWX.US,D,20180125,000000,49.132,49.2899,48.8141,48.9997,59649.119391232,0
+EWX.US,D,20180126,000000,49.1221,49.3186,48.9997,49.2909,68106.029080768,0
+EWX.US,D,20180129,000000,48.8309,48.9108,48.7351,48.7618,52746.036443072,0
+EWX.US,D,20180130,000000,48.4152,48.4152,48.0983,48.2129,55964.098736,0
+EWX.US,D,20180131,000000,48.4962,48.5752,48.1516,48.3649,102396.57450176,0
+EWX.US,D,20180201,000000,48.1516,48.2918,48.0016,48.124,270765.9583207,0
+EWX.US,D,20180202,000000,47.6294,47.6294,46.9196,46.9304,89704.62595584,0
+EWX.US,D,20180205,000000,46.8515,47.1289,45.57,45.5888,157683.02650374,0
+EWX.US,D,20180206,000000,45.1988,46.5869,44.9698,46.2868,146895.37670214,0
+EWX.US,D,20180207,000000,45.8622,46.3638,45.5187,45.5187,62500.502883392,0
+EWX.US,D,20180208,000000,45.801,45.801,44.2185,44.2471,84286.490858304,0
+EWX.US,D,20180209,000000,45.0843,45.1573,43.867,44.7486,227962.79234266,0
+EWX.US,D,20180212,000000,45.2798,45.7033,45.0596,45.3765,65230.335391872,0
+EWX.US,D,20180213,000000,45.4476,45.7033,45.3765,45.6154,30943.841670336,0
+EWX.US,D,20180214,000000,45.3508,46.6491,45.3508,46.5602,116889.50345587,0
+EWX.US,D,20180215,000000,46.8515,47.0647,46.42,47.0469,58705.073417984,0
+EWX.US,D,20180216,000000,46.728,47.198,46.728,46.9146,30928.647797376,0
+EWX.US,D,20180220,000000,46.5444,46.6155,46.5444,46.5444,79053.72101088,0
+EWX.US,D,20180221,000000,46.6402,47.1071,46.3401,46.3568,48449.209169984,0
+EWX.US,D,20180222,000000,46.3845,46.7379,46.3401,46.3924,29667.556341696,0
+EWX.US,D,20180223,000000,46.8515,47.1535,46.7912,47.117,56453.341445312,0
+EWX.US,D,20180226,000000,47.1881,47.4359,47.044,47.4359,39583.077835392,0
+EWX.US,D,20180227,000000,46.9758,47.0203,46.4102,46.4467,150684.72861837,0
+EWX.US,D,20180228,000000,46.6491,46.7182,46.19,46.19,68202.256942848,0
+EWX.US,D,20180301,000000,46.5345,46.8515,46.0399,46.3302,149093.42365702,0
+EWX.US,D,20180302,000000,46.0222,46.5701,45.8277,46.4812,44227.338336832,0
+EWX.US,D,20180305,000000,45.8711,46.6037,45.8711,46.5069,118878.88788877,0
+EWX.US,D,20180306,000000,46.6313,46.658,46.3095,46.5158,37832.7436704,0
+EWX.US,D,20180307,000000,46.1189,46.4013,46.0617,46.3845,33527.8129984,0
+EWX.US,D,20180308,000000,46.3055,46.5592,46.2611,46.4368,45969.569102912,0
+EWX.US,D,20180309,000000,46.5247,47.0914,46.4368,47.0914,62727.398052928,0
+EWX.US,D,20180312,000000,46.9304,46.9936,46.7735,46.9403,25555.081393856,0
+EWX.US,D,20180313,000000,47.0025,47.1259,46.5701,46.7024,37644.339645696,0
+EWX.US,D,20180314,000000,46.9502,47.0647,46.6214,46.808,34496.169168384,0
+EWX.US,D,20180315,000000,47.0025,47.0104,46.6767,46.8337,32123.899136896,0
+EWX.US,D,20180316,000000,46.5444,46.7379,46.5444,46.6037,28783.272935424,0
+EWX.US,D,20180319,000000,46.5247,46.5296,46.0399,46.2868,39416.958157696,0
+EWX.US,D,20180320,000000,46.5158,46.5523,46.3845,46.4635,19982.981716992,0
+EWX.US,D,20180321,000000,46.4536,46.9057,46.4467,46.8001,29104.370117312,0
+EWX.US,D,20180322,000000,46.0725,46.2295,45.6776,45.7309,27890.88613024,0
+EWX.US,D,20180323,000000,45.801,45.801,45.0497,45.0675,30224.665016896,0
+EWX.US,D,20180326,000000,46.0133,46.2966,45.649,46.2334,49603.943514944,0
+EWX.US,D,20180327,000000,46.42,46.4368,45.649,45.7912,40031.803550144,0
+EWX.US,D,20180328,000000,45.8277,45.9165,45.5266,45.6776,32287.992964864,0
+EWX.US,D,20180329,000000,45.9945,46.5671,45.9471,46.3845,69647.700723776,0
+EWX.US,D,20180402,000000,46.2868,46.3845,45.3331,45.6678,231117.04036915,0
+EWX.US,D,20180403,000000,46.0656,46.2334,45.8672,46.2334,82294.067650816,0
+EWX.US,D,20180404,000000,45.3143,46.2433,45.2551,46.2334,98590.002862848,0
+EWX.US,D,20180405,000000,46.4536,46.5553,46.2433,46.4368,28498.64104864,0
+EWX.US,D,20180406,000000,46.269,46.4536,45.6589,45.8366,34083.908748736,0
+EWX.US,D,20180409,000000,46.1288,46.2482,45.8968,45.8968,30808.10973856,0
+EWX.US,D,20180410,000000,46.2868,46.42,46.0656,46.3924,31417.890506688,0
+EWX.US,D,20180411,000000,46.1367,46.5967,46.1367,46.4812,20732.546116352,0
+EWX.US,D,20180412,000000,46.4911,46.5879,46.4151,46.5069,28245.40983264,0
+EWX.US,D,20180413,000000,46.5158,46.5602,46.2769,46.4812,87429.596711296,0
+EWX.US,D,20180416,000000,46.4536,46.5345,46.3489,46.498,18167.820360704,0
+EWX.US,D,20180417,000000,46.1446,46.3845,46.0873,46.3124,26817.1857744,0
+EWX.US,D,20180418,000000,46.3401,46.5967,46.2966,46.5444,101350.22311725,0
+EWX.US,D,20180419,000000,46.658,46.658,46.2334,46.3401,55786.8368848,0
+EWX.US,D,20180420,000000,46.0923,46.0923,45.7369,45.8435,40457.231993024,0
+EWX.US,D,20180423,000000,45.7309,45.7892,45.4743,45.5522,36300.188351168,0
+EWX.US,D,20180424,000000,45.722,45.722,45.0724,45.2265,79348.482146304,0
+EWX.US,D,20180425,000000,45.0932,45.0932,44.7832,45.0932,51805.029244416,0
+EWX.US,D,20180426,000000,44.8997,45.1751,44.8997,45.1643,82474.368276608,0
+EWX.US,D,20180427,000000,45.341,45.3508,45.104,45.3143,23780.437032128,0
+EWX.US,D,20180430,000000,45.3864,45.5088,45.1643,45.1722,63804.13718336,0
+EWX.US,D,20180501,000000,44.801,44.872,44.3695,44.8474,73894.894678528,0
+EWX.US,D,20180502,000000,45.2877,45.2877,44.872,44.9698,83421.453024448,0
+EWX.US,D,20180503,000000,44.8641,44.9263,44.3952,44.6697,239279.18892326,0
+EWX.US,D,20180504,000000,44.4396,45.0537,44.4396,44.9165,63902.390895168,0
+EWX.US,D,20180507,000000,44.7239,44.7832,44.568,44.6775,37762.851854784,0
+EWX.US,D,20180508,000000,44.5107,44.642,44.3952,44.5808,38959.116119168,0
+EWX.US,D,20180509,000000,44.6173,44.6697,44.2896,44.5206,91543.084584,0
+EWX.US,D,20180510,000000,44.7921,45.182,44.7921,45.1376,48177.745306432,0
+EWX.US,D,20180511,000000,45.1643,45.1801,44.8819,45.0053,17543.85864448,0
+EWX.US,D,20180514,000000,45.1198,45.1524,44.872,44.8997,47952.875986624,0
+EWX.US,D,20180515,000000,44.3784,44.489,44.2718,44.4051,39318.704445888,0
+EWX.US,D,20180516,000000,44.6953,44.9135,44.6262,44.8375,80851.66264448,0
+EWX.US,D,20180517,000000,44.6697,44.797,44.4495,44.568,34139.619616256,0
+EWX.US,D,20180518,000000,44.3251,44.333,44.1918,44.2718,26954.943555904,0
+EWX.US,D,20180521,000000,44.6173,44.6519,44.4653,44.5986,25521.654873344,0
+EWX.US,D,20180522,000000,44.6864,44.8701,44.6864,44.7141,26809.082375488,0
+EWX.US,D,20180523,000000,44.3952,44.8641,44.3606,44.8641,103228.1858151,0
+EWX.US,D,20180524,000000,44.7832,44.7832,44.3034,44.7407,25004.05026784,0
+EWX.US,D,20180525,000000,44.6262,44.8997,44.6262,44.8296,23905.0267904,0
+EWX.US,D,20180529,000000,44.413,44.5729,43.9727,44.1385,53633.358623936,0
+EWX.US,D,20180530,000000,44.4663,44.801,44.3784,44.801,69568.692584384,0
+EWX.US,D,20180531,000000,44.8108,44.8553,44.6608,44.6697,71675.576301504,0
+EWX.US,D,20180601,000000,44.7921,44.9717,44.7832,44.872,206840.27015366,0
+EWX.US,D,20180604,000000,45.0744,45.1573,44.9866,45.0596,50660.424148096,0
+EWX.US,D,20180605,000000,44.8108,44.8395,44.6084,44.7575,151070.65299155,0
+EWX.US,D,20180606,000000,45.1021,45.4051,45.1021,45.3765,59479.960938944,0
+EWX.US,D,20180607,000000,45.182,45.2037,44.5472,44.7674,99086.336046208,0
+EWX.US,D,20180608,000000,44.7486,45.0389,44.7141,44.9777,38252.094564096,0
+EWX.US,D,20180611,000000,44.9342,45.1011,44.9342,44.9866,27543.452901888,0
+EWX.US,D,20180612,000000,44.9954,45.0251,44.7012,44.8207,114453.41915795,0
+EWX.US,D,20180613,000000,44.8296,44.8296,44.3784,44.4663,30252.013988224,0
+EWX.US,D,20180614,000000,44.5897,44.7032,44.3251,44.4051,22642.922409856,0
+EWX.US,D,20180615,000000,44.1553,44.1553,43.9045,44.1109,63833.512004416,0
+EWX.US,D,20180618,000000,43.6923,43.6923,43.4159,43.6646,69469.425947712,0
+EWX.US,D,20180619,000000,42.9963,43.326,42.9321,43.326,53629.30692448,0
+EWX.US,D,20180620,000000,43.5758,43.5758,43.2451,43.324,29510.552987776,0
+EWX.US,D,20180621,000000,43.174,43.174,42.782,42.7998,41819.615935104,0
+EWX.US,D,20180622,000000,43.0762,43.1207,42.8679,42.9153,39065.473229888,0
+EWX.US,D,20180625,000000,42.6478,42.6478,42.1848,42.4691,36585.833162816,0
+EWX.US,D,20180626,000000,42.3704,42.4967,42.247,42.2924,44615.288559744,0
+EWX.US,D,20180627,000000,42.1492,42.2164,41.5697,41.5766,72438.308724096,0
+EWX.US,D,20180628,000000,41.3199,41.6684,41.3199,41.623,65281.994559936,0
+EWX.US,D,20180629,000000,42.1492,42.3022,42.1492,42.3022,30748.347171584,0
+EWX.US,D,20180702,000000,41.7484,41.936,41.6911,41.9271,56950.687553536,0
+EWX.US,D,20180703,000000,41.9804,42.015,41.8017,41.8274,18180.988383936,0
+EWX.US,D,20180705,000000,41.5865,41.5865,41.2933,41.4799,80526.513763136,0
+EWX.US,D,20180706,000000,41.5865,41.8945,41.5766,41.855,36966.69291168,0
+EWX.US,D,20180709,000000,42.1305,42.3457,42.0525,42.3022,30689.597529472,0
+EWX.US,D,20180710,000000,42.2726,42.399,42.1848,42.399,16505.61065888,0
+EWX.US,D,20180711,000000,41.9705,42.1058,41.7563,41.8728,25341.354247552,0
+EWX.US,D,20180712,000000,42.3704,42.5431,42.323,42.478,35272.069614208,0
+EWX.US,D,20180713,000000,42.5056,42.5431,42.3279,42.4523,22196.222544832,0
+EWX.US,D,20180716,000000,42.2381,42.2598,42.0959,42.167,19639.600188096,0
+EWX.US,D,20180717,000000,42.1305,42.552,42.1305,42.4869,34613.668452608,0
+EWX.US,D,20180718,000000,42.2924,42.5145,42.2381,42.4691,20182.5279152,0
+EWX.US,D,20180719,000000,41.9074,42.167,41.7751,42.0238,30342.16430112,0
+EWX.US,D,20180720,000000,42.3378,42.48,42.2934,42.399,31265.951777088,0
+EWX.US,D,20180723,000000,42.247,42.247,42.0623,42.1305,23021.756308992,0
+EWX.US,D,20180724,000000,42.6833,42.9212,42.6409,42.6932,18783.678678016,0
+EWX.US,D,20180725,000000,42.8877,43.2174,42.8877,43.174,49284.872182784,0
+EWX.US,D,20180726,000000,42.942,43.0762,42.8976,42.942,37278.673769792,0
+EWX.US,D,20180727,000000,43.1927,43.2362,42.9519,43.1207,35741.05382624,0
+EWX.US,D,20180730,000000,43.0496,43.0496,42.8383,42.9519,287359.69344275,0
+EWX.US,D,20180731,000000,42.8808,43.1829,42.8808,43.0585,40338.719783936,0
+EWX.US,D,20180801,000000,43.2026,43.2026,42.942,43.0229,42787.972105088,0
+EWX.US,D,20180802,000000,42.4967,42.6665,42.399,42.6113,32303.186837824,0
+EWX.US,D,20180803,000000,42.6478,42.8699,42.6478,42.6932,137553.17068147,0
+EWX.US,D,20180806,000000,42.5145,42.556,42.398,42.4523,26382.641007744,0
+EWX.US,D,20180807,000000,42.9153,43.0308,42.8452,42.9153,94298.24021408,0
+EWX.US,D,20180808,000000,42.9153,42.9153,42.6833,42.8363,36843.116078272,0
+EWX.US,D,20180809,000000,42.8363,42.9706,42.7366,42.7554,32117.821587712,0
+EWX.US,D,20180810,000000,42.0238,42.1137,41.8995,41.9705,67953.077426304,0
+EWX.US,D,20180813,000000,41.4888,41.5065,41.0791,41.1501,58565.289786752,0
+EWX.US,D,20180814,000000,41.4009,41.5865,41.3515,41.5529,70983.748619392,0
+EWX.US,D,20180815,000000,40.6239,40.6654,40.3209,40.5617,55266.193504704,0
+EWX.US,D,20180816,000000,41.008,41.0277,40.8115,40.8293,39914.30426592,0
+EWX.US,D,20180817,000000,40.6437,41.0791,40.5637,41.0435,133543.0011449,0
+EWX.US,D,20180820,000000,41.0524,41.0712,40.8392,41.0712,55514.360096384,0
+EWX.US,D,20180821,000000,41.4276,41.544,41.3733,41.4532,63043.430610496,0
+EWX.US,D,20180822,000000,41.3565,41.5865,41.3377,41.5065,40766.174076544,0
+EWX.US,D,20180823,000000,41.4374,41.4374,41.0791,41.1334,56036.016401344,0
+EWX.US,D,20180824,000000,41.4532,41.623,41.3634,41.5737,51055.464845056,0
+EWX.US,D,20180827,000000,41.8106,42.1186,41.8106,42.0238,31083.625301568,0
+EWX.US,D,20180828,000000,42.1137,42.1137,41.7395,41.8106,55999.55110624,0
+EWX.US,D,20180829,000000,41.6418,41.9982,41.6418,41.9982,29054.736798976,0
+EWX.US,D,20180830,000000,41.3565,41.4986,41.159,41.2577,46742.430774144,0
+EWX.US,D,20180831,000000,41.3476,41.7652,41.3476,41.6684,26065.595525312,0
+EWX.US,D,20180904,000000,40.9813,40.9813,40.7829,40.8935,36113.810176192,0
+EWX.US,D,20180905,000000,40.5617,40.6338,40.4275,40.5617,79165.14274592,0
+EWX.US,D,20180906,000000,40.5983,40.6239,40.3031,40.3663,37350.591435136,0
+EWX.US,D,20180907,000000,40.2409,40.3752,40.0533,40.1698,45712.286187456,0
+EWX.US,D,20180910,000000,39.8578,39.8578,39.4659,39.5548,52517.115423808,0
+EWX.US,D,20180911,000000,39.3326,39.6357,39.3149,39.6278,58354.60141504,0
+EWX.US,D,20180912,000000,39.4481,39.8687,39.378,39.7068,103541.17959808,0
+EWX.US,D,20180913,000000,40.0889,40.2774,40.0276,40.1254,52957.737739648,0
+EWX.US,D,20180914,000000,40.3209,40.3475,40.081,40.1965,39972.040983168,0
+EWX.US,D,20180917,000000,39.9556,40.0721,39.8766,39.9121,37582.551228992,0
+EWX.US,D,20180918,000000,39.9457,40.1698,39.9457,40.0889,99038.7285776,0
+EWX.US,D,20180919,000000,40.3663,40.3752,40.2774,40.3031,76504.189128192,0
+EWX.US,D,20180920,000000,40.4107,40.5617,40.2596,40.5173,45209.875454912,0
+EWX.US,D,20180921,000000,40.5173,40.6052,40.4028,40.5074,40699.32103552,0
+EWX.US,D,20180924,000000,40.1175,40.1432,39.9743,40.0276,40388.353102272,0
+EWX.US,D,20180925,000000,40.0889,40.1609,39.9921,40.1432,39969.002208576,0
+EWX.US,D,20180926,000000,40.1432,40.3406,40.1086,40.1777,29309.993864704,0
+EWX.US,D,20180927,000000,40.2063,40.2863,40.0622,40.2152,41203.757617792,0
+EWX.US,D,20180928,000000,40.0276,40.1432,39.8312,39.9299,171371.69311584,0
+EWX.US,D,20181001,000000,40.1343,40.1609,39.9556,40.0622,43522.342631488,0
+EWX.US,D,20181002,000000,39.6347,39.9023,39.6347,39.7423,60284.22328096,0
+EWX.US,D,20181003,000000,39.7512,39.7897,39.378,39.5024,186532.13955533,0
+EWX.US,D,20181004,000000,39.2171,39.2171,38.6268,38.7699,80639.961347904,0
+EWX.US,D,20181005,000000,38.5744,38.5744,37.9929,38.2259,126676.38349184,0
+EWX.US,D,20181008,000000,38.0759,38.3691,38.0216,38.3158,53078.275798464,0
+EWX.US,D,20181009,000000,38.0127,38.1558,37.8409,37.985,65213.115669184,0
+EWX.US,D,20181010,000000,37.9505,37.9693,37.0946,37.1577,97044.279520384,0
+EWX.US,D,20181011,000000,36.8181,37.0689,36.2742,36.5417,111638.5009609,0
+EWX.US,D,20181012,000000,37.4154,37.451,36.9425,37.291,143357.23015219,0
+EWX.US,D,20181015,000000,37.37,37.5131,37.2979,37.3098,92766.697819712,0
+EWX.US,D,20181016,000000,37.6839,38.0611,37.6198,38.0028,48816.900895616,0
+EWX.US,D,20181017,000000,37.6928,37.7481,37.4598,37.603,40344.79733312,0
+EWX.US,D,20181018,000000,37.4065,37.4065,36.7382,36.8714,61267.773323904,0
+EWX.US,D,20181019,000000,37.1656,37.3907,36.9692,37.0057,115033.82510502,0
+EWX.US,D,20181022,000000,37.6553,37.6553,37.1291,37.2367,36676.996400576,0
+EWX.US,D,20181023,000000,36.5772,37.062,36.3452,36.9425,64805.919873856,0
+EWX.US,D,20181024,000000,36.8004,36.905,36.0422,36.0422,59578.214650752,0
+EWX.US,D,20181025,000000,36.2376,36.6404,36.212,36.3541,86318.418135488,0
+EWX.US,D,20181026,000000,36.0343,36.5032,35.8733,36.2653,71670.511677184,0
+EWX.US,D,20181029,000000,36.515,36.515,35.4182,35.7657,91154.121436224,0
+EWX.US,D,20181030,000000,36.0056,36.3808,35.9079,36.3808,38580.282220032,0
+EWX.US,D,20181031,000000,36.6049,36.7915,36.5072,36.7026,118116.15546618,0
+EWX.US,D,20181101,000000,37.3098,38.0127,37.2012,38.0127,129492.31461376,0
+EWX.US,D,20181102,000000,38.1815,38.2713,37.6928,38.0216,160350.05767066,0
+EWX.US,D,20181105,000000,37.9416,38.3602,37.9416,38.3602,331760.24193133,0
+EWX.US,D,20181106,000000,38.0927,38.1193,37.9278,38.067,56972.971900544,0
+EWX.US,D,20181107,000000,38.5379,38.9032,38.45,38.8943,203750.84931846,0
+EWX.US,D,20181108,000000,38.4402,38.455,38.0028,38.0759,61794.494253184,0
+EWX.US,D,20181109,000000,37.7629,37.8172,37.4598,37.7096,43810.013292864,0
+EWX.US,D,20181112,000000,37.5497,37.5753,37.0689,37.1577,59575.17587616,0
+EWX.US,D,20181113,000000,37.3986,37.7718,37.3157,37.5052,41521.816025088,0
+EWX.US,D,20181114,000000,37.6198,37.8873,37.3177,37.5842,55023.091537344,0
+EWX.US,D,20181115,000000,37.6997,38.4056,37.6652,38.2635,53656.655895808,0
+EWX.US,D,20181116,000000,37.9929,38.4658,37.9604,38.3869,104583.47928314,0
+EWX.US,D,20181119,000000,38.1193,38.1815,37.836,37.9051,39152.584768192,0
+EWX.US,D,20181120,000000,37.4776,37.5842,37.1943,37.3246,91788.212401088,0
+EWX.US,D,20181121,000000,38.0216,38.2082,37.9238,37.9505,67812.280870208,0
+EWX.US,D,20181123,000000,37.603,37.6553,37.5131,37.5131,15006.48186016,0
+EWX.US,D,20181126,000000,37.7985,37.8597,37.6069,37.7274,43452.450815872,0
+EWX.US,D,20181127,000000,37.5753,37.9505,37.5665,37.9416,37493.41384096,0
+EWX.US,D,20181128,000000,37.9327,38.7502,37.8962,38.6988,44896.881671936,0
+EWX.US,D,20181129,000000,38.4935,38.8153,38.4056,38.6366,34629.875250432,0
+EWX.US,D,20181130,000000,38.5478,38.6268,38.3671,38.61,309791.9274809,0
+EWX.US,D,20181203,000000,39.225,39.385,39.0374,39.225,44010.572415936,0
+EWX.US,D,20181204,000000,39.2961,39.2961,38.4135,38.5033,65152.340177344,0
+EWX.US,D,20181206,000000,37.5586,38.1568,37.4431,38.1193,154141.8411792,0
+EWX.US,D,20181207,000000,38.0492,38.3533,37.4065,37.522,73376.27714816,0
+EWX.US,D,20181210,000000,37.2723,37.4154,36.8102,37.2012,85369.30753792,0
+EWX.US,D,20181211,000000,37.753,37.753,37.2634,37.5131,65456.217636544,0
+EWX.US,D,20181212,000000,37.9604,38.3158,37.9604,38.1015,122380.56914362,0
+EWX.US,D,20181213,000000,38.1015,38.1894,37.9772,38.067,99944.283406016,0
+EWX.US,D,20181214,000000,37.6997,37.915,37.6336,37.6652,163305.77242381,0
+EWX.US,D,20181217,000000,37.5665,37.6839,37.1123,37.2634,85870.7053456,0
+EWX.US,D,20181218,000000,37.3433,37.6445,37.3433,37.4431,118722.89745971,0
+EWX.US,D,20181219,000000,37.5398,37.8695,36.7382,36.908,172488.94924083,0
+EWX.US,D,20181220,000000,37.291,37.4431,36.9425,37.1943,364070.5192432,0
+EWX.US,D,20181221,000000,37.2456,37.2456,36.6128,36.6839,129646.27919309,0
+EWX.US,D,20181224,000000,36.7668,36.9791,36.5111,36.5111,70186.576751424,0
+EWX.US,D,20181226,000000,36.5032,36.9583,36.3897,36.9583,220787.23260608,0
+EWX.US,D,20181227,000000,36.5387,37.14,36.4933,37.1212,364932.51830246,0
+EWX.US,D,20181228,000000,37.212,37.527,37.1034,37.296,161735.73888461,0
+EWX.US,D,20181231,000000,37.604,37.604,37.1874,37.3295,193355.20143923,0
+EWX.US,D,20190102,000000,37.059,37.6681,37.059,37.6593,52002.549592896,0
+EWX.US,D,20190103,000000,37.212,37.3216,36.9919,37.2209,102997.23894611,0
+EWX.US,D,20190104,000000,37.5674,38.2417,37.45,38.0236,136365.009816,0
+EWX.US,D,20190107,000000,38.1321,38.2437,38.0236,38.1519,73555.564849088,0
+EWX.US,D,20190108,000000,38.1963,38.3158,37.9949,38.2161,79324.171949568,0
+EWX.US,D,20190109,000000,38.4708,38.761,38.378,38.5991,76813.131211712,0
+EWX.US,D,20190110,000000,38.5991,38.917,38.4431,38.917,120244.31060544,0
+EWX.US,D,20190111,000000,38.5162,38.7521,38.4431,38.7354,65800.612090304,0
+EWX.US,D,20190114,000000,38.3977,38.6435,38.3158,38.453,48239.533723136,0
+EWX.US,D,20190115,000000,38.5794,38.8074,38.5794,38.6791,188209.54313011,0
+EWX.US,D,20190116,000000,38.8439,39.1727,38.8439,39.0532,117222.75573613,0
+EWX.US,D,20190117,000000,38.6791,39.153,38.6791,39.0444,68724.926172672,0
+EWX.US,D,20190118,000000,39.153,39.1895,38.9713,39.0888,226535.58120928,0
+EWX.US,D,20190122,000000,38.7077,38.7709,38.4096,38.5428,51282.360014592,0
+EWX.US,D,20190123,000000,39.0078,39.1184,38.7975,39.1184,91272.633645312,0
+EWX.US,D,20190124,000000,39.1184,39.382,39.0799,39.3642,100975.44091757,0
+EWX.US,D,20190125,000000,39.4827,39.7147,39.4827,39.5824,276546.72051955,0
+EWX.US,D,20190128,000000,39.227,39.3544,39.1085,39.2892,65049.021841216,0
+EWX.US,D,20190129,000000,39.2813,39.4175,39.1895,39.2181,165708.43020122,0
+EWX.US,D,20190130,000000,39.4541,39.9743,39.302,39.92,102458.36291846,0
+EWX.US,D,20190131,000000,40.0642,40.3752,40.0642,40.3752,122337.01337446,0
+EWX.US,D,20190201,000000,40.0829,40.2379,40.0464,40.0918,118128.31056454,0
+EWX.US,D,20190204,000000,40.0109,40.3544,40.0109,40.2833,36629.388931968,0
+EWX.US,D,20190205,000000,40.2833,40.6753,40.2833,40.6486,244446.11865453,0
+EWX.US,D,20190206,000000,40.5203,40.5469,40.2379,40.2922,87378.950468096,0
+EWX.US,D,20190207,000000,40.074,40.1826,39.7196,39.9921,72916.409259904,0
+EWX.US,D,20190208,000000,39.8006,39.9743,39.6732,39.8914,53606.009652608,0
+EWX.US,D,20190211,000000,39.8648,39.8648,39.5636,39.5913,37614.96482464,0
+EWX.US,D,20190212,000000,39.6634,39.9921,39.6634,39.8549,58939.059061568,0
+EWX.US,D,20190213,000000,39.9003,39.9003,39.4452,39.5093,152715.64297069,0
+EWX.US,D,20190214,000000,39.3642,39.7789,39.3356,39.6831,38989.503865088,0
+EWX.US,D,20190215,000000,39.692,39.7729,39.5824,39.7729,31644.785676224,0
+EWX.US,D,20190219,000000,39.7196,40.2014,39.7147,40.1116,34053.521002816,0
+EWX.US,D,20190220,000000,40.2833,40.384,40.074,40.1738,92800.124340224,0
+EWX.US,D,20190221,000000,40.2113,40.2113,39.9102,40.0918,34744.335760064,0
+EWX.US,D,20190222,000000,40.2202,40.4196,40.2202,40.3288,15142.213791936,0
+EWX.US,D,20190225,000000,40.6575,40.8303,40.6101,40.6753,80082.852672704,0
+EWX.US,D,20190226,000000,40.466,40.6101,40.4196,40.4926,69293.177021376,0
+EWX.US,D,20190227,000000,40.311,40.4077,40.1826,40.3189,27387.462472832,0
+EWX.US,D,20190228,000000,40.2567,40.2567,40.001,40.0464,102421.89762336,0
+EWX.US,D,20190301,000000,40.2202,40.3238,40.0829,40.2113,32106.679414208,0
+EWX.US,D,20190304,000000,40.4285,40.4285,39.9743,40.2745,52986.09963584,0
+EWX.US,D,20190305,000000,40.4571,40.7394,40.4571,40.6299,34659.250071488,0
+EWX.US,D,20190306,000000,40.7572,40.7572,40.4285,40.4838,44438.026708544,0
+EWX.US,D,20190307,000000,40.3011,40.3011,39.8105,39.8549,58034.517158016,0
+EWX.US,D,20190308,000000,39.6999,39.9506,39.6999,39.92,37732.464108864,0
+EWX.US,D,20190311,000000,40.1649,40.4571,40.1649,40.4196,74346.659167872,0
+EWX.US,D,20190312,000000,40.4926,40.5608,40.4107,40.4285,85502.000695104,0
+EWX.US,D,20190313,000000,40.62,40.6575,40.5025,40.6299,40288.073540736,0
+EWX.US,D,20190314,000000,40.466,40.4867,40.3929,40.4107,43952.835698688,0
+EWX.US,D,20190315,000000,40.7394,40.8865,40.7256,40.8767,35005.670374976,0
+EWX.US,D,20190318,000000,40.9389,41.1679,40.9389,41.1679,49147.11440128,0
+EWX.US,D,20190319,000000,41.1126,41.2123,40.9853,41.0228,75964.30017568,0
+EWX.US,D,20190320,000000,41.003,41.5322,40.8115,41.1847,52169.682195456,0
+EWX.US,D,20190321,000000,41.2123,41.3051,41.0396,41.3041,36581.78146336,0
+EWX.US,D,20190322,000000,40.8115,40.8115,40.1649,40.1826,42034.356006272,0
+EWX.US,D,20190325,000000,40.156,40.4383,40.156,40.2833,60861.59045344,0
+EWX.US,D,20190326,000000,40.5203,40.5519,40.3752,40.466,110740.03660653,0
+EWX.US,D,20190327,000000,40.3475,40.4383,40.0207,40.1382,28772.13076192,0
+EWX.US,D,20190328,000000,40.1283,40.3653,40.0642,40.3653,34567.073908864,0
+EWX.US,D,20190329,000000,40.7296,40.7296,40.539,40.6101,36357.925068416,0
+EWX.US,D,20190401,000000,41.003,41.1946,40.9389,41.1679,44339.772996736,0
+EWX.US,D,20190402,000000,41.2311,41.2311,40.9221,41.0939,54390.013497344,0
+EWX.US,D,20190403,000000,41.313,41.4848,41.2084,41.2854,107165.42476147,0
+EWX.US,D,20190404,000000,41.2035,41.467,41.1946,41.4039,44193.91181632,0
+EWX.US,D,20190405,000000,41.4325,41.6408,41.4325,41.5766,42366.595361664,0
+EWX.US,D,20190408,000000,41.4325,41.623,41.4078,41.5954,55465.739702912,0
+EWX.US,D,20190409,000000,41.6872,41.6951,41.4414,41.4858,29613.871323904,0
+EWX.US,D,20190410,000000,41.5855,41.6882,41.5026,41.6596,36225.231911232,0
+EWX.US,D,20190411,000000,41.4039,41.4039,41.1946,41.2765,57715.445825856,0
+EWX.US,D,20190412,000000,41.5223,41.5223,41.313,41.3673,45833.837171136,0
+EWX.US,D,20190415,000000,41.4039,41.4039,41.241,41.4039,45275.715571072,0
+EWX.US,D,20190416,000000,41.5322,41.6033,41.4226,41.5519,25547.990919808,0
+EWX.US,D,20190417,000000,41.7514,41.782,41.5855,41.6329,38948.986870528,0
+EWX.US,D,20190418,000000,41.4858,41.5954,41.3861,41.5421,36419.71348512,0
+EWX.US,D,20190422,000000,41.395,41.5519,41.3772,41.4759,57209.99631872,0
+EWX.US,D,20190423,000000,41.395,41.5046,41.3041,41.4858,33053.764162048,0
+EWX.US,D,20190424,000000,41.2587,41.2587,41.0228,41.1492,88271.33727328,0
+EWX.US,D,20190425,000000,40.9675,41.1353,40.8747,41.086,53160.322712448,0
+EWX.US,D,20190426,000000,41.0771,41.2627,41.0228,41.1492,50797.169004736,0
+EWX.US,D,20190429,000000,41.0672,41.0672,40.9349,41.0228,26850.612294912,0
+EWX.US,D,20190430,000000,40.9576,41.0939,40.7908,41.0307,38734.24679936,0
+EWX.US,D,20190501,000000,41.1028,41.2814,40.7473,40.7671,22798.912838912,0
+EWX.US,D,20190502,000000,40.7473,40.9468,40.6585,40.9033,23015.678759808,0
+EWX.US,D,20190503,000000,41.1314,41.4039,41.1314,41.2953,70898.662930816,0
+EWX.US,D,20190506,000000,40.1826,40.6022,40.156,40.5469,133430.56648499,0
+EWX.US,D,20190507,000000,40.3386,40.3386,39.8815,40.074,38834.526360896,0
+EWX.US,D,20190508,000000,40.1283,40.2202,39.9447,39.9645,38511.40332928,0
+EWX.US,D,20190509,000000,39.2991,39.6476,39.0888,39.535,26584.21305568,0
+EWX.US,D,20190510,000000,39.5913,39.9062,39.2892,39.8193,42686.679618688,0
+EWX.US,D,20190513,000000,38.7176,38.7176,38.3099,38.453,107885.61433978,0
+EWX.US,D,20190514,000000,38.8469,39.0177,38.8469,38.8706,26223.611804096,0
+EWX.US,D,20190515,000000,38.6978,39.1352,38.6978,39.0444,20604.917583488,0
+EWX.US,D,20190516,000000,38.9555,39.0799,38.7798,38.836,24861.227862016,0
+EWX.US,D,20190517,000000,38.1519,38.4234,38.0719,38.1519,187577.47801498,0
+EWX.US,D,20190520,000000,38.0423,38.2062,38.0423,38.1055,20535.025767872,0
+EWX.US,D,20190521,000000,38.4333,38.6514,38.3859,38.607,33840.806781376,0
+EWX.US,D,20190522,000000,38.6702,38.6702,38.5616,38.5892,20736.597815808,0
+EWX.US,D,20190523,000000,38.1874,38.2161,37.9949,38.0966,58009.194036416,0
+EWX.US,D,20190524,000000,38.4777,38.4777,38.2516,38.2783,42305.819869824,0
+EWX.US,D,20190528,000000,38.6791,38.837,38.5251,38.5794,92338.23060224,0
+EWX.US,D,20190529,000000,38.5813,38.8439,38.5616,38.7966,19661.884535104,0
+EWX.US,D,20190530,000000,38.7798,39.1184,38.7798,39.0631,101482.91627443,0
+EWX.US,D,20190531,000000,39.0078,39.3267,38.9624,39.3267,154111.45343328,0
+EWX.US,D,20190603,000000,39.3445,39.4511,39.227,39.2813,90331.626446656,0
+EWX.US,D,20190604,000000,39.1806,39.5172,39.1806,39.4541,61602.038529024,0
+EWX.US,D,20190605,000000,39.4629,39.5163,39.2359,39.3899,73029.856844672,0
+EWX.US,D,20190606,000000,39.1451,39.3267,39.1451,39.2892,20349.66051776,0
+EWX.US,D,20190607,000000,39.4452,39.8105,39.4452,39.5449,22369.432696576,0
+EWX.US,D,20190610,000000,39.6288,39.772,39.6288,39.692,24780.193872896,0
+EWX.US,D,20190611,000000,40.0375,40.0375,39.8006,39.8746,40765.16115168,0
+EWX.US,D,20190612,000000,39.6999,39.7571,39.5449,39.5725,56954.739252992,0
+EWX.US,D,20190613,000000,39.7729,39.7907,39.6021,39.6288,36866.413350144,0
+EWX.US,D,20190614,000000,39.6288,39.6288,39.3356,39.3356,18395.728455104,0
+EWX.US,D,20190617,000000,39.3642,39.4985,39.3642,39.382,27205.135997312,0
+EWX.US,D,20190618,000000,39.6999,40.1283,39.6999,40.0375,30790.890015872,0
+EWX.US,D,20190619,000000,40.0207,40.4196,40.0158,40.2922,103964.58219123,0
+EWX.US,D,20190620,000000,40.8569,41.0129,40.6486,40.7858,39912.278416192,0
+EWX.US,D,20190621,000000,40.62,40.8471,40.62,40.7473,196711.02151366,0
+EWX.US,D,20190624,000000,40.7858,40.8777,40.6753,40.8401,729898.46312544,0
+EWX.US,D,20190625,000000,40.7019,40.7957,40.464,40.5282,46140.753404928,0
+EWX.US,D,20190626,000000,40.6476,40.932,40.6476,40.777,39421.009857152,0
+EWX.US,D,20190627,000000,40.932,41.0791,40.9231,41.0791,22252.946337216,0
+EWX.US,D,20190628,000000,41.0603,41.162,41.0425,41.1166,34439.445376,0
+EWX.US,D,20190701,000000,41.6783,41.7593,41.4098,41.55,42564.115710144,0
+EWX.US,D,20190702,000000,41.622,41.622,41.4986,41.5717,29139.822487552,0
+EWX.US,D,20190703,000000,41.5845,41.6872,41.5756,41.6586,122664.18810554,0
+EWX.US,D,20190705,000000,41.5204,41.6023,41.314,41.5579,45898.664362432,0
+EWX.US,D,20190708,000000,41.3466,41.5302,41.3466,41.4838,31839.267250112,0
+EWX.US,D,20190709,000000,41.2084,41.4769,41.2084,41.4532,48266.882694464,0
+EWX.US,D,20190710,000000,41.7326,41.9162,41.7326,41.8333,44700.37424832,0
+EWX.US,D,20190711,000000,41.9903,41.9903,41.6951,41.779,54599.688944192,0
+EWX.US,D,20190712,000000,41.7691,41.8876,41.6783,41.8057,24207.891324736,0
+EWX.US,D,20190715,000000,41.8708,41.9528,41.7968,41.9528,125994.68505837,0
+EWX.US,D,20190716,000000,41.8797,41.9528,41.7751,41.779,19794.577692288,0
+EWX.US,D,20190717,000000,41.703,41.8185,41.6951,41.7593,19993.110965632,0
+EWX.US,D,20190718,000000,41.8382,42.0633,41.6684,42.0081,18732.019509952,0
+EWX.US,D,20190719,000000,41.9064,41.9617,41.6497,41.6497,45225.069327872,0
+EWX.US,D,20190722,000000,41.703,41.861,41.703,41.7375,17612.737535232,0
+EWX.US,D,20190723,000000,41.6783,41.7889,41.622,41.6586,26746.28103392,0
+EWX.US,D,20190724,000000,41.622,41.8333,41.622,41.779,24168.38725504,0
+EWX.US,D,20190725,000000,41.7425,41.7425,41.4572,41.5944,64606.373675648,0
+EWX.US,D,20190726,000000,41.5944,41.703,41.5618,41.6586,23271.9487504,0
+EWX.US,D,20190729,000000,41.6783,41.6783,41.467,41.6023,42448.642275648,0
+EWX.US,D,20190730,000000,41.3555,41.3555,41.1255,41.2262,24433.773569408,0
+EWX.US,D,20190731,000000,41.3101,41.4295,40.5835,40.9784,180988.40177466,0
+EWX.US,D,20190801,000000,40.9685,41.2173,40.3574,40.3801,124399.32839757,0
+EWX.US,D,20190802,000000,40.1688,40.1767,39.8746,39.9733,26002.794183744,0
+EWX.US,D,20190805,000000,39.0562,39.1747,38.5043,38.7975,153186.65303245,0
+EWX.US,D,20190806,000000,39.4531,39.6436,39.2043,39.6436,1215588.8449394,0
+EWX.US,D,20190807,000000,39.3228,39.7729,39.1381,39.7275,330748.32999219,0
+EWX.US,D,20190808,000000,40.0227,40.4255,40.0227,40.4255,320553.24123603,0
+EWX.US,D,20190809,000000,39.9566,40.1412,39.8016,39.9852,84374.615321472,0
+EWX.US,D,20190812,000000,39.691,39.7275,39.4699,39.6268,53103.598920064,0
+EWX.US,D,20190813,000000,39.2497,40.1708,39.2171,40.003,82787.362059584,0
+EWX.US,D,20190814,000000,39.304,39.3504,38.9456,38.9456,122603.4126137,0
+EWX.US,D,20190815,000000,39.0098,39.1569,38.9061,39.075,547725.95218477,0
+EWX.US,D,20190816,000000,39.3228,39.5143,39.3228,39.4136,1105757.4019359,0
+EWX.US,D,20190819,000000,39.9112,39.9112,39.4886,39.5429,26416.067528256,0
+EWX.US,D,20190820,000000,39.4955,39.6722,39.46,39.46,25345.405947008,0
+EWX.US,D,20190821,000000,39.846,39.9457,39.7729,39.8924,122188.11341946,0
+EWX.US,D,20190822,000000,39.6722,39.7729,39.5074,39.5617,73175.718025088,0
+EWX.US,D,20190823,000000,39.3948,39.7641,38.9456,39.0286,133096.30127987,0
+EWX.US,D,20190826,000000,39.147,39.2813,39.1056,39.1668,125499.36479987,0
+EWX.US,D,20190827,000000,39.3504,39.4797,39.2171,39.2398,123311.44709363,0
+EWX.US,D,20190828,000000,39.1115,39.3948,39.0562,39.3948,46597.582518592,0
+EWX.US,D,20190829,000000,39.4699,39.7641,39.4699,39.691,164195.1204544,0
+EWX.US,D,20190830,000000,39.8292,39.8845,39.6722,39.7828,37588.628778176,0
+EWX.US,D,20190903,000000,39.6821,39.8746,39.6821,39.8746,23279.039224448,0
+EWX.US,D,20190904,000000,40.3623,40.3623,40.1866,40.3436,131016.76653408,0
+EWX.US,D,20190905,000000,40.6289,40.7296,40.4255,40.4541,246838.6471833,0
+EWX.US,D,20190906,000000,40.6654,40.8115,40.5282,40.5835,87788.172113152,0
+EWX.US,D,20190909,000000,40.777,40.777,40.4255,40.463,134205.45400595,0
+EWX.US,D,20190910,000000,40.3712,40.5479,40.3712,40.4818,36681.048100032,0
+EWX.US,D,20190911,000000,40.7424,40.8964,40.7207,40.8954,59592.395598848,0
+EWX.US,D,20190912,000000,41.1067,41.2607,41.0702,41.1719,121421.32929741,0
+EWX.US,D,20190913,000000,41.318,41.393,41.2814,41.2814,33007.169618304,0
+EWX.US,D,20190916,000000,41.0791,41.1304,40.7296,40.7394,970627.14752909,0
+EWX.US,D,20190917,000000,40.4541,40.848,40.4541,40.848,113657.26021485,0
+EWX.US,D,20190918,000000,40.7473,40.8115,40.4709,40.694,187625.08548358,0
+EWX.US,D,20190919,000000,40.6743,40.8214,40.6012,40.6387,71919.691193728,0
+EWX.US,D,20190920,000000,40.7671,40.8115,40.5459,40.6387,35313.599533632,0
+EWX.US,D,20190923,000000,40.5084,40.8026,40.5084,40.7671,41238.197063168,0
+EWX.US,D,20190924,000000,40.5825,40.5933,40.3159,40.3248,68149.58484992,0
+EWX.US,D,20190925,000000,40.159,40.3436,39.9941,40.2695,135365.25297523,0
+EWX.US,D,20190926,000000,40.1856,40.2054,40.0306,40.1323,124033.66252166,0
+EWX.US,D,20190927,000000,39.9763,40.1175,39.6268,39.7186,78450.017791936,0
+EWX.US,D,20190930,000000,39.8559,40.0454,39.8559,39.9566,36134.068673472,0
+EWX.US,D,20191001,000000,39.6525,39.766,39.5242,39.534,58243.17968,0
+EWX.US,D,20191002,000000,39.4333,39.5627,39.3178,39.5074,62631.170190848,0
+EWX.US,D,20191003,000000,39.5143,39.9941,39.5143,39.9566,249561.38921773,0
+EWX.US,D,20191004,000000,39.8292,40.0849,39.8026,40.0128,75801.219272576,0
+EWX.US,D,20191007,000000,40.003,40.003,39.7729,39.8105,115544.33923648,0
+EWX.US,D,20191008,000000,39.692,39.8105,39.4886,39.4886,48486.687389952,0
+EWX.US,D,20191009,000000,39.9763,39.9763,39.7275,39.7275,317366.57961389,0
+EWX.US,D,20191010,000000,39.921,40.2616,39.8963,40.1047,32616.1806208,0
+EWX.US,D,20191011,000000,40.4995,40.777,40.4729,40.5637,38552.933248704,0
+EWX.US,D,20191014,000000,40.3436,40.5074,40.3436,40.3534,13460.758517696,0
+EWX.US,D,20191015,000000,40.3989,40.6289,40.3989,40.5282,66578.538385856,0
+EWX.US,D,20191016,000000,40.3989,40.617,40.3989,40.5282,53075.237023872,0
+EWX.US,D,20191017,000000,40.777,40.8155,40.694,40.7108,54328.22508064,0
+EWX.US,D,20191018,000000,40.8115,40.8964,40.7296,40.7572,21891.332160768,0
+EWX.US,D,20191021,000000,40.8313,41.0425,40.8313,40.9872,26574.08380704,0
+EWX.US,D,20191022,000000,41.0257,41.2035,41.0257,41.0514,136226.23910963,0
+EWX.US,D,20191023,000000,41.0159,41.2262,41.0159,41.1719,281146.41232698,0
+EWX.US,D,20191024,000000,41.3831,41.3831,41.162,41.162,39152.584768192,0
+EWX.US,D,20191025,000000,41.1699,41.313,41.1699,41.2716,43294.434537088,0
+EWX.US,D,20191028,000000,41.3831,41.5579,41.3831,41.4582,74591.78698496,0
+EWX.US,D,20191029,000000,41.162,41.2824,41.162,41.1689,24194.723301504,0
+EWX.US,D,20191030,000000,41.0159,41.3387,41.0159,41.2913,38256.146263552,0
+EWX.US,D,20191031,000000,41.0159,41.0514,40.8668,41.0514,12810.460755008,0
+EWX.US,D,20191101,000000,41.3367,41.4838,41.2893,41.4651,74945.297762496,0
+EWX.US,D,20191104,000000,41.6319,41.781,41.6122,41.622,74065.06605568,0
+EWX.US,D,20191105,000000,41.8234,41.8234,41.5845,41.6872,85191.032761856,0
+EWX.US,D,20191106,000000,41.4197,41.6319,41.4197,41.5115,31569.829236288,0
+EWX.US,D,20191107,000000,41.7593,41.8215,41.6329,41.6951,93010.812711936,0
+EWX.US,D,20191108,000000,41.5026,41.5993,41.4197,41.474,71687.731399872,0
+EWX.US,D,20191111,000000,41.1166,41.2538,41.1166,41.236,35810.945641856,0
+EWX.US,D,20191112,000000,41.2084,41.2084,40.932,40.9971,103346.69802419,0
+EWX.US,D,20191113,000000,40.6654,40.932,40.6654,40.8678,81152.501329088,0
+EWX.US,D,20191114,000000,40.8401,40.9231,40.7286,40.848,58485.268722496,0
+EWX.US,D,20191115,000000,41.006,41.1018,40.9537,40.9872,20485.392449536,0
+EWX.US,D,20191118,000000,41.1166,41.1166,40.9784,41.0791,38565.088347072,0
+EWX.US,D,20191119,000000,41.1896,41.2538,41.0524,41.162,25352.496421056,0
+EWX.US,D,20191120,000000,40.9784,41.1896,40.8658,40.9971,26741.2164096,0
+EWX.US,D,20191121,000000,40.8678,40.9774,40.8214,40.929,40579.795901568,0
+EWX.US,D,20191122,000000,40.932,40.932,40.7671,40.777,13093.066792064,0
+EWX.US,D,20191125,000000,40.9231,41.0425,40.8994,41.006,10618.491349312,0
+EWX.US,D,20191126,000000,40.9142,41.0159,40.8352,41.0159,11675.984907328,0
+EWX.US,D,20191127,000000,41.0327,41.0327,40.8708,41.0159,14948.745142912,0
+EWX.US,D,20191129,000000,40.7019,40.7839,40.6387,40.6387,11558.485623104,0
+EWX.US,D,20191202,000000,40.6289,40.6387,40.4857,40.5282,27853.407910272,0
+EWX.US,D,20191203,000000,40.4995,40.4995,40.3376,40.4818,34232.808703744,0
+EWX.US,D,20191204,000000,40.7296,40.8668,40.7296,40.8026,56618.448198144,0
+EWX.US,D,20191205,000000,40.9053,40.9596,40.8115,40.932,50402.128307776,0
+EWX.US,D,20191206,000000,40.9685,41.1521,40.9685,41.0879,19173.654750656,0
+EWX.US,D,20191209,000000,41.0702,41.1442,40.9724,41.006,31346.985766208,0
+EWX.US,D,20191210,000000,41.0257,41.2538,40.9922,41.1995,96296.740970752,0
+EWX.US,D,20191211,000000,41.1995,41.5263,41.1995,41.4651,22459.583009472,0
+EWX.US,D,20191212,000000,41.4838,42.1097,41.4838,42.0732,43809.000368,0
+EWX.US,D,20191213,000000,41.935,42.0456,41.6951,41.8234,132143.13898285,0
+EWX.US,D,20191216,000000,42.1739,42.3388,42.1739,42.2292,36222.19313664,0
+EWX.US,D,20191217,000000,42.247,42.4592,42.247,42.395,20190.631314112,0
+EWX.US,D,20191218,000000,42.3852,42.5007,42.3852,42.4415,19800.655241472,0
+EWX.US,D,20191219,000000,42.4859,42.6142,42.4128,42.5599,33050.725387456,0
+EWX.US,D,20191220,000000,42.477,42.477,42.3486,42.3852,32251.52766976,0
+EWX.US,D,20191223,000000,42.4237,42.4276,42.3022,42.3753,24151.167532352,0
+EWX.US,D,20191224,000000,42.4691,42.4691,42.3595,42.3862,8649.365413696,0
+EWX.US,D,20191226,000000,42.5629,42.8324,42.5629,42.8018,28692.109697664,0
+EWX.US,D,20191227,000000,42.7702,42.9676,42.7702,42.8166,42620.839502528,0
+EWX.US,D,20191230,000000,42.9765,43.092,42.7978,42.8067,28332.521370944,0
+EWX.US,D,20191231,000000,43.0131,43.2184,43.0032,43.1533,53095.495521152,0
+EWX.US,D,20200102,000000,43.5185,43.8927,43.5096,43.8473,70791.292895232,0
+EWX.US,D,20200103,000000,43.3231,43.4159,43.2115,43.2293,24438.838193728,0
+EWX.US,D,20200106,000000,42.863,43.0131,42.863,42.9193,317978.38623174,0
+EWX.US,D,20200107,000000,42.9193,42.9844,42.8166,42.9844,40013.570902592,0
+EWX.US,D,20200108,000000,42.9765,43.2115,42.7801,43.0229,94638.582968384,0
+EWX.US,D,20200109,000000,43.5383,43.5383,43.247,43.3231,19674.039633472,0
+EWX.US,D,20200110,000000,43.4257,43.6409,43.4159,43.4159,34277.37739776,0
+EWX.US,D,20200113,000000,43.7535,44.0951,43.7061,44.0724,128066.11640525,0
+EWX.US,D,20200114,000000,43.867,44.02,43.8572,43.9312,23052.144054912,0
+EWX.US,D,20200115,000000,43.9223,44.0585,43.8196,43.9223,52247.677409984,0
+EWX.US,D,20200116,000000,44.2313,44.2313,44.0813,44.1365,35678.252484672,0
+EWX.US,D,20200117,000000,44.2126,44.3152,44.1563,44.2777,32412.582723136,0
+EWX.US,D,20200121,000000,43.6785,43.7999,43.5768,43.6321,57193.789520896,0
+EWX.US,D,20200122,000000,43.9875,43.9875,43.6864,43.7535,29326.200662528,0
+EWX.US,D,20200123,000000,43.2944,43.5096,43.0713,43.5096,40836.06589216,0
+EWX.US,D,20200124,000000,43.5758,43.5758,43.1128,43.2944,62529.877704448,0
+EWX.US,D,20200127,000000,41.8886,42.2233,41.7099,41.9923,58898.542067008,0
+EWX.US,D,20200128,000000,42.2726,42.2726,42.0288,42.2637,47981.237882816,0
+EWX.US,D,20200129,000000,42.4049,42.4049,42.1986,42.2262,94775.327825024,0
+EWX.US,D,20200130,000000,41.317,41.5431,41.0544,41.4305,174159.26234157,0
+EWX.US,D,20200131,000000,40.9803,41.1758,40.6703,40.9241,53353.791361472,0
+EWX.US,D,20200203,000000,40.7177,41.0356,40.7177,40.848,351323.87275462,0
+EWX.US,D,20200204,000000,41.7395,41.8985,41.6931,41.7869,52224.380138112,0
+EWX.US,D,20200205,000000,42.3575,42.4523,41.8886,41.8985,52131.191050624,0
+EWX.US,D,20200206,000000,42.0949,42.1611,41.9587,41.9824,22275.230684224,0
+EWX.US,D,20200207,000000,41.5233,41.55,41.3357,41.4108,26267.167573248,0
+EWX.US,D,20200210,000000,41.5046,41.5046,41.3742,41.4394,41270.610658816,0
+EWX.US,D,20200211,000000,41.7198,42.0387,41.7198,41.8511,63159.916969856,0
+EWX.US,D,20200212,000000,42.1147,42.4079,42.1147,42.3388,58850.9345984,0
+EWX.US,D,20200213,000000,41.9735,42.1621,41.9538,42.0011,62086.216614016,0
+EWX.US,D,20200214,000000,42.1413,42.1986,41.937,42.011,51853.649637888,0
+EWX.US,D,20200218,000000,41.9074,42.0673,41.9074,41.9538,48066.323571392,0
+EWX.US,D,20200219,000000,42.32,42.32,42.1611,42.1611,33675.700028544,0
+EWX.US,D,20200220,000000,41.936,42.0288,41.6536,41.7672,33965.396539648,0
+EWX.US,D,20200221,000000,41.936,41.9883,41.7484,41.7958,32980.83357184,0
+EWX.US,D,20200224,000000,40.3801,40.7177,40.3238,40.4838,45251.405374336,0
+EWX.US,D,20200225,000000,41.0919,41.0919,40.462,40.5311,909302.6504128,0
+EWX.US,D,20200226,000000,40.8016,41.1264,40.6437,40.7177,96164.047813568,0
+EWX.US,D,20200227,000000,40.0158,40.1925,39.5014,39.5745,186985.9298944,0
+EWX.US,D,20200228,000000,38.3286,39.2566,38.0492,39.0029,1172882.9197483,0
+EWX.US,D,20200302,000000,39.3129,40.1372,39.2191,40.1372,262098.36025946,0
+EWX.US,D,20200303,000000,40.2399,40.9063,39.8746,40.1185,132389.2797248,0
+EWX.US,D,20200304,000000,40.2211,40.3712,40.1096,40.2024,345742.65675398,0
+EWX.US,D,20200305,000000,39.9023,40.1471,39.4541,39.5656,92266.312936896,0
+EWX.US,D,20200306,000000,39.2191,39.2191,38.7709,39.0503,106799.75888557,0
+EWX.US,D,20200309,000000,36.6434,37.1577,36.287,36.4825,164552.68293139,0
+EWX.US,D,20200310,000000,37.5052,38.0196,37.1202,37.8231,1766554.1308392,0
+EWX.US,D,20200311,000000,37.1479,37.1962,36.1458,36.5259,454372.7708688,0
+EWX.US,D,20200312,000000,33.27,33.3904,32.1169,32.2482,325699.91247002,0
+EWX.US,D,20200313,000000,34.5534,34.7311,32.6697,34.4211,503231.20168384,0
+EWX.US,D,20200316,000000,29.9993,31.5927,29.9726,29.9815,483191.49617446,0
+EWX.US,D,20200317,000000,30.6735,31.3636,29.9914,31.255,330982.31563578,0
+EWX.US,D,20200318,000000,29.1098,29.7357,28.1265,28.7445,263400.98163456,0
+EWX.US,D,20200319,000000,28.0416,28.8284,27.31,28.2667,618699.57155552,0
+EWX.US,D,20200320,000000,29.7288,29.8216,28.6882,28.9024,421815.33989011,0
+EWX.US,D,20200323,000000,28.5184,28.6319,27.6763,28.0969,417754.52411034,0
+EWX.US,D,20200324,000000,29.4474,29.9104,29.0722,29.5678,213770.70207315,0
+EWX.US,D,20200325,000000,29.944,31.0951,29.8156,30.8335,515624.33739488,0
+EWX.US,D,20200326,000000,30.871,31.9303,30.871,31.8829,121051.61172205,0
+EWX.US,D,20200327,000000,30.1868,30.7209,30.178,30.2619,173065.30348845,0
+EWX.US,D,20200330,000000,30.4021,30.871,30.3339,30.8522,679026.33768077,0
+EWX.US,D,20200331,000000,30.9835,31.2925,30.7861,31.0211,232013.47887379,0
+EWX.US,D,20200401,000000,30.1967,30.5521,29.8778,30.094,327897.9594249,0
+EWX.US,D,20200402,000000,30.6281,30.871,30.3645,30.8434,100430.48734074,0
+EWX.US,D,20200403,000000,30.7111,30.8236,30.0733,30.2244,84943.87909504,0
+EWX.US,D,20200406,000000,31.1524,31.6953,31.1524,31.6578,142129.56521702,0
+EWX.US,D,20200407,000000,32.6599,32.6599,31.7141,31.724,363620.78060358,0
+EWX.US,D,20200408,000000,32.0705,32.5197,31.9777,32.2857,131356.09636352,0
+EWX.US,D,20200409,000000,32.7635,32.9087,32.2946,32.3706,228440.89287846,0
+EWX.US,D,20200413,000000,32.4545,32.7161,32.2334,32.5384,156644.77851814,0
+EWX.US,D,20200414,000000,33.3539,33.579,33.0903,33.194,130061.57838733,0
+EWX.US,D,20200415,000000,32.7448,33.036,32.5483,32.8208,903943.26495738,0
+EWX.US,D,20200416,000000,33.27,33.27,32.6135,32.7635,1516401.1935009,0
+EWX.US,D,20200417,000000,33.4477,33.4477,32.9235,33.1377,793090.79369094,0
+EWX.US,D,20200420,000000,33.4477,33.4576,33.0261,33.0725,510103.89688608,0
+EWX.US,D,20200421,000000,32.3045,32.4644,32.1357,32.2107,105991.4448441,0
+EWX.US,D,20200422,000000,32.959,33.1199,32.9136,32.9422,106653.89770515,0
+EWX.US,D,20200423,000000,33.2601,33.658,33.0449,33.194,114906.19657216,0
+EWX.US,D,20200424,000000,33.1624,33.1624,32.8563,33.0854,41533.971123456,0
+EWX.US,D,20200427,000000,33.4378,33.7952,33.4378,33.7379,55036.259560576,0
+EWX.US,D,20200428,000000,34.0657,34.197,33.813,33.8219,204036.49413011,0
+EWX.US,D,20200429,000000,34.3382,34.7874,34.3382,34.6748,121869.0420873,0
+EWX.US,D,20200430,000000,34.5248,34.6186,33.888,34.1684,156021.82972678,0
+EWX.US,D,20200501,000000,33.3815,33.5217,33.0785,33.1476,174176.48206426,0
+EWX.US,D,20200504,000000,33.6155,33.9305,33.58,33.9255,81567.800523328,0
+EWX.US,D,20200505,000000,34.0657,34.2622,33.9532,34.0657,392487.11337786,0
+EWX.US,D,20200506,000000,34.1319,34.1319,33.813,33.8317,197785.73479437,0
+EWX.US,D,20200507,000000,34.2859,34.4033,34.1319,34.3471,123448.19195027,0
+EWX.US,D,20200508,000000,34.4971,34.8822,34.4971,34.6847,52865.561577024,0
+EWX.US,D,20200511,000000,34.4685,34.5544,34.3658,34.3935,57484.498956864,0
+EWX.US,D,20200512,000000,34.6373,34.8851,34.4122,34.4122,104118.54677056,0
+EWX.US,D,20200513,000000,34.6186,34.6551,34.046,34.3283,132578.69667437,0
+EWX.US,D,20200514,000000,33.6817,34.431,33.6728,34.431,116696.03480685,0
+EWX.US,D,20200515,000000,34.0292,34.2533,33.9897,34.1595,148654.82719091,0
+EWX.US,D,20200518,000000,34.6186,35.0964,34.6186,35.0135,50757.66493504,0
+EWX.US,D,20200519,000000,34.815,35.0204,34.7114,34.7212,52157.527097088,0
+EWX.US,D,20200520,000000,35.0589,35.2129,34.975,35.1063,67591.463249856,0
+EWX.US,D,20200521,000000,35.0204,35.2277,34.8723,35.0391,67305.818438208,0
+EWX.US,D,20200522,000000,34.7973,34.7973,34.5149,34.5623,61342.72976384,0
+EWX.US,D,20200526,000000,35.5179,35.6769,35.2731,35.3679,103682.98907904,0
+EWX.US,D,20200527,000000,35.3965,35.434,35.1339,35.434,58461.971450624,0
+EWX.US,D,20200528,000000,35.6305,35.6769,35.2188,35.2731,54570.314123136,0
+EWX.US,D,20200529,000000,35.3777,35.6927,35.1902,35.6117,138754.49957018,0
+EWX.US,D,20200601,000000,35.9207,36.4262,35.9207,36.3897,31343.946991616,0
+EWX.US,D,20200602,000000,36.7164,37.1676,36.7164,37.0551,57149.22082688,0
+EWX.US,D,20200603,000000,37.5517,37.8231,37.4292,37.7195,143541.58247744,0
+EWX.US,D,20200604,000000,37.3088,37.4569,37.1025,37.2515,62551.149126592,0
+EWX.US,D,20200605,000000,38.1509,38.5073,38.1509,38.2723,43225.555646336,0
+EWX.US,D,20200608,000000,38.3484,38.8528,38.3099,38.8262,271986.53278182,0
+EWX.US,D,20200609,000000,38.1884,38.4698,38.1884,38.3849,49399.332692416,0
+EWX.US,D,20200610,000000,38.5438,38.7403,38.3849,38.6564,43300.512086272,0
+EWX.US,D,20200611,000000,37.5052,37.756,36.8112,36.8112,42728.209538112,0
+EWX.US,D,20200612,000000,37.7471,37.8419,37.2792,37.7659,28082.328929536,0
+EWX.US,D,20200615,000000,37.0264,37.7659,37.0264,37.6356,44503.866824704,0
+EWX.US,D,20200616,000000,38.2921,38.2921,37.5605,37.7659,54406.220295168,0
+EWX.US,D,20200617,000000,38.2072,38.2921,38.1312,38.1608,36262.7101312,0
+EWX.US,D,20200618,000000,38.3849,38.451,38.2674,38.3612,88757.541208,0
+EWX.US,D,20200619,000000,38.6475,38.6702,38.3099,38.3099,27539.401202432,0
+EWX.US,D,20200622,000000,38.5853,38.915,38.5853,38.8015,28257.564931008,0
+EWX.US,D,20200623,000000,39.0374,39.1243,38.9052,38.9052,32769.132275264,0
+EWX.US,D,20200624,000000,38.8212,38.8212,38.2723,38.4056,25823.506482816,0
+EWX.US,D,20200625,000000,38.2921,38.6692,38.2921,38.6119,136464.27645267,0
+EWX.US,D,20200626,000000,38.4895,38.5132,38.1874,38.2437,26140.551965248,0
+EWX.US,D,20200629,000000,38.4895,38.6218,38.3572,38.6218,31220.370158208,0
+EWX.US,D,20200630,000000,38.6692,38.6692,38.3661,38.5853,59999.591394176,0
+EWX.US,D,20200701,000000,38.8212,39.1421,38.8212,39.0769,44150.356047168,0
+EWX.US,D,20200702,000000,39.7848,39.9655,39.7177,39.7562,28503.70567296,0
+EWX.US,D,20200706,000000,40.8905,41.2597,40.8046,41.1649,98959.720438208,0
+EWX.US,D,20200707,000000,40.8046,41.0139,40.6062,40.616,29532.837334784,0
+EWX.US,D,20200708,000000,41.0791,41.4572,41.0702,41.4542,26401.88658016,0
+EWX.US,D,20200709,000000,41.6181,41.6655,41.1264,41.3821,25450.750132864,0
+EWX.US,D,20200710,000000,41.1077,41.1827,40.9665,41.1176,41776.060165952,0
+EWX.US,D,20200713,000000,41.5431,41.7889,41.1649,41.1738,36318.42099872,0
+EWX.US,D,20200714,000000,40.7947,41.3723,40.7947,41.2874,68170.856272064,0
+EWX.US,D,20200715,000000,41.2597,41.3723,41.1264,41.242,65560.548897536,0
+EWX.US,D,20200716,000000,40.6822,40.9093,40.5588,40.8046,63332.114196736,0
+EWX.US,D,20200717,000000,40.9468,40.9468,40.7108,40.9093,137013.28172896,0
+EWX.US,D,20200720,000000,41.0879,41.4197,41.0879,41.4098,69394.469507776,0
+EWX.US,D,20200721,000000,41.7504,41.7879,41.5707,41.5993,28251.487381824,0
+EWX.US,D,20200722,000000,41.5993,41.702,41.4098,41.5431,31894.978117632,0
+EWX.US,D,20200723,000000,41.702,41.7978,41.3298,41.3723,22412.988465728,0
+EWX.US,D,20200724,000000,40.8431,41.1363,40.7947,41.0978,102307.43711373,0
+EWX.US,D,20200727,000000,41.2301,41.3535,41.0791,41.3338,35143.42815648,0
+EWX.US,D,20200728,000000,41.0603,41.0791,40.7582,40.7582,60060.366886016,0
+EWX.US,D,20200729,000000,41.2874,41.5134,41.2874,41.4483,70775.086097408,0
+EWX.US,D,20200730,000000,41.2113,41.3496,40.9665,41.3249,28043.837784704,0
+EWX.US,D,20200731,000000,41.5796,41.5796,41.0287,41.2972,47098.980326272,0
+EWX.US,D,20200803,000000,41.5519,41.7504,41.5519,41.6418,20255.458505408,0
+EWX.US,D,20200804,000000,41.7691,42.1275,41.7691,42.1196,58149.990592512,0
+EWX.US,D,20200805,000000,42.4869,42.8087,42.4869,42.6004,235125.184056,0
+EWX.US,D,20200806,000000,42.5155,42.6675,42.3082,42.6675,37006.196981376,0
+EWX.US,D,20200807,000000,42.1196,42.3161,42.0436,42.1759,37107.489467776,0
+EWX.US,D,20200810,000000,42.1946,42.3832,42.09,42.3635,122605.43846342,0
+EWX.US,D,20200811,000000,42.3269,42.3783,41.9962,41.9962,28411.529510336,0
+EWX.US,D,20200812,000000,42.1571,42.3457,42.1571,42.2223,17253.149208512,0
+EWX.US,D,20200813,000000,42.1571,42.2134,41.9014,41.9863,61787.403779136,0
+EWX.US,D,20200814,000000,42.1759,42.3881,42.1759,42.3368,29121.58984,0
+EWX.US,D,20200817,000000,42.5254,42.7238,42.5254,42.6675,22161.783099456,0
+EWX.US,D,20200818,000000,42.7811,42.9035,42.629,42.9035,34521.492289984,0
+EWX.US,D,20200819,000000,42.8551,42.8551,42.5106,42.5352,22550.746247232,0
+EWX.US,D,20200820,000000,41.6852,42.2795,41.5707,42.2134,35252.824041792,0
+EWX.US,D,20200821,000000,42.2322,42.4405,42.2134,42.4029,18142.497239104,0
+EWX.US,D,20200824,000000,42.9509,42.9509,42.6863,42.8551,28518.89954592,0
+EWX.US,D,20200825,000000,42.789,43.017,42.786,42.9874,21275.473843456,0
+EWX.US,D,20200826,000000,42.9973,43.0071,42.8748,42.941,27599.163769408,0
+EWX.US,D,20200827,000000,43.0269,43.0269,42.5629,42.789,16819.61736672,0
+EWX.US,D,20200828,000000,42.9973,43.3211,42.9973,43.2905,328051.92400422,0
+EWX.US,D,20200831,000000,42.6577,42.7712,42.4967,42.7514,70820.667716288,0
+EWX.US,D,20200901,000000,42.9973,43.1918,42.9973,43.1296,28344.676469312,0
+EWX.US,D,20200902,000000,43.1868,43.2905,42.9153,43.2342,113324.00793459,0
+EWX.US,D,20200903,000000,43.0269,43.1226,42.5017,42.9795,644626.39637446,0
+EWX.US,D,20200904,000000,42.9607,43.1108,42.4306,42.8847,58142.900118464,0
+EWX.US,D,20200908,000000,42.1848,42.5451,42.0248,42.2322,18387.625056192,0
+EWX.US,D,20200909,000000,42.5629,42.786,42.5629,42.6675,41618.043887168,0
+EWX.US,D,20200910,000000,42.478,42.4987,41.9014,41.9113,104764.79283379,0
+EWX.US,D,20200911,000000,42.3269,42.3269,42.015,42.0999,27578.905272128,0
+EWX.US,D,20200914,000000,42.7514,43.0496,42.7514,42.9874,20764.959712,0
+EWX.US,D,20200915,000000,43.3655,43.4524,43.2717,43.3754,44681.128675904,0
+EWX.US,D,20200916,000000,43.5363,43.56,43.2342,43.3191,27839.226962176,0
+EWX.US,D,20200917,000000,43.2066,43.4198,43.1868,43.3576,30299.621456832,0
+EWX.US,D,20200918,000000,43.3191,43.4988,43.1394,43.1394,13530.650333312,0
+EWX.US,D,20200921,000000,42.3269,42.6192,42.0762,42.6004,33857.0135792,0
+EWX.US,D,20200922,000000,42.2322,42.3368,41.9113,42.1196,30078.80383648,0
+EWX.US,D,20200923,000000,41.702,41.8837,41.2972,41.315,30410.030267008,0
+EWX.US,D,20200924,000000,40.852,41.4453,40.852,41.2439,33762.811566848,0
+EWX.US,D,20200925,000000,40.8145,41.1649,40.7108,41.0978,19540.333551424,0
+EWX.US,D,20200928,000000,41.6951,41.779,41.4759,41.5618,39434.177880384,0
+EWX.US,D,20200929,000000,41.5993,41.7928,41.5233,41.702,22625.702687168,0
+EWX.US,D,20200930,000000,41.7593,42.1196,41.7504,41.9389,52684.248026368,0
+EWX.US,D,20201001,000000,42.2509,42.4829,42.1621,42.4503,24531.014356352,0
+EWX.US,D,20201002,000000,41.854,42.2993,41.854,42.0436,22390.70411872,0
+EWX.US,D,20201005,000000,42.2697,42.6675,42.2697,42.5451,376493.0297753,0
+EWX.US,D,20201006,000000,42.8186,42.9222,42.5471,42.6004,19469.428810944,0
+EWX.US,D,20201007,000000,42.7988,42.9726,42.7149,42.8186,13121.428688256,0
+EWX.US,D,20201008,000000,42.9124,43.092,42.8798,43.0644,27862.524234048,0
+EWX.US,D,20201009,000000,43.1394,43.6311,43.0545,43.4524,200574.31694496,0
+EWX.US,D,20201012,000000,43.3576,43.3853,43.2431,43.2628,44181.756717952,0
+EWX.US,D,20201013,000000,43.2431,43.2431,43.017,43.093,26587.251830272,0
+EWX.US,D,20201014,000000,43.1493,43.329,43.0664,43.093,39068.51200448,0
+EWX.US,D,20201015,000000,42.6577,42.9657,42.6577,42.9272,21915.642357504,0
+EWX.US,D,20201016,000000,42.941,43.1108,42.8847,42.9124,48722.698883264,0
+EWX.US,D,20201019,000000,43.0545,43.1681,42.8472,42.9321,28061.057507392,0
+EWX.US,D,20201020,000000,43.2431,43.5837,43.2431,43.4326,14411.894964992,0
+EWX.US,D,20201021,000000,43.4702,43.5837,43.3379,43.3714,9459.705304896,0
+EWX.US,D,20201022,000000,43.3853,43.48,43.2609,43.4129,15716.542189824,0
+EWX.US,D,20201023,000000,43.4524,43.5975,43.4228,43.5936,19729.750500992,0
+EWX.US,D,20201026,000000,42.8847,43.1384,42.6764,42.8748,14531.420098944,0
+EWX.US,D,20201027,000000,42.9607,42.9825,42.8235,42.8472,16008.264550656,0
+EWX.US,D,20201028,000000,42.0337,42.0801,41.7978,41.7978,38845.6685344,0
+EWX.US,D,20201029,000000,41.6852,42.0248,41.5993,41.8916,16622.09701824,0
+EWX.US,D,20201030,000000,41.6467,41.6556,41.3249,41.5332,21871.073663488,0
+EWX.US,D,20201102,000000,41.6556,41.7168,41.4661,41.6556,37797.29130016,0
+EWX.US,D,20201103,000000,42.0535,42.3556,42.0535,42.2183,92104.244958656,0
+EWX.US,D,20201104,000000,42.6192,43.1019,42.4592,43.0545,349275.73867962,0
+EWX.US,D,20201105,000000,43.6024,43.79,43.3389,43.6883,21606.700273984,0
+EWX.US,D,20201106,000000,43.5363,43.9006,43.5047,43.716,33675.700028544,0
+EWX.US,D,20201109,000000,45.3035,45.3035,44.5383,44.5383,29080.059920576,0
+EWX.US,D,20201110,000000,44.5097,44.6894,44.3685,44.4623,52368.2154688,0
+EWX.US,D,20201111,000000,44.5383,44.6924,44.4722,44.6509,38251.081639232,0
+EWX.US,D,20201112,000000,44.5097,44.6035,44.1691,44.1879,55922.568816576,0
+EWX.US,D,20201113,000000,44.6608,44.9816,44.5907,44.8592,27140.308806016,0
+EWX.US,D,20201116,000000,45.3321,45.4634,45.2847,45.4407,26968.111579136,0
+EWX.US,D,20201117,000000,45.341,45.6529,45.3035,45.5582,18245.815575232,0
+EWX.US,D,20201118,000000,45.7003,45.8326,45.5216,45.5305,33135.811076032,0
+EWX.US,D,20201119,000000,45.4456,45.805,45.4456,45.7763,28352.779868224,0
+EWX.US,D,20201120,000000,45.8415,46.0409,45.8415,45.9284,13370.6082048,0
+EWX.US,D,20201123,000000,46.1643,46.2364,45.9284,45.9363,22211.416417792,0
+EWX.US,D,20201124,000000,46.3904,46.6165,46.1831,46.6165,17379.764816512,0
+EWX.US,D,20201125,000000,46.3332,46.6836,46.3332,46.6007,21444.632295744,0
+EWX.US,D,20201127,000000,47.0045,47.2829,47.0045,47.2217,11161.419076416,0
+EWX.US,D,20201130,000000,46.9107,47.0805,46.6264,46.7024,31764.310810176,0
+EWX.US,D,20201201,000000,47.4675,47.6561,47.2789,47.5297,53924.068059904,0
+EWX.US,D,20201202,000000,47.4774,47.7331,47.4774,47.6185,22575.056443968,0
+EWX.US,D,20201203,000000,47.9591,48.2435,47.9591,47.969,46136.701705472,0
+EWX.US,D,20201204,000000,48.2899,48.5061,48.2701,48.4794,35000.605750656,0
+EWX.US,D,20201207,000000,48.4893,48.6206,48.3659,48.4982,52481.663053568,0
+EWX.US,D,20201208,000000,48.4893,48.6778,48.4893,48.668,36706.371221632,0
+EWX.US,D,20201209,000000,48.668,48.6818,48.0766,48.28,31592.113583296,0
+EWX.US,D,20201210,000000,48.3758,48.6206,48.3758,48.6206,36837.038529088,0
+EWX.US,D,20201211,000000,48.3274,48.432,48.1112,48.205,57024.631068608,0
+EWX.US,D,20201214,000000,48.5929,48.668,48.3935,48.434,20980.712708032,0
+EWX.US,D,20201215,000000,48.6117,48.897,48.5159,48.8575,21495.278538944,0
+EWX.US,D,20201216,000000,48.9414,49.1497,48.8763,49.0362,89872.771483264,0
+EWX.US,D,20201217,000000,49.1971,49.2544,49.1409,49.2346,53089.417971968,0
+EWX.US,D,20201218,000000,49.2159,49.3196,49.1409,49.1971,56738.98625696,0
+EWX.US,D,20201221,000000,48.2089,48.7015,48.2089,48.5633,75545.962206848,0
+EWX.US,D,20201222,000000,48.2375,48.2375,47.9443,47.9966,36566.5875904,0
+EWX.US,D,20201223,000000,48.5732,48.8032,48.5732,48.6877,73045.050717632,0
+EWX.US,D,20201224,000000,48.7835,48.9276,48.7272,48.9276,53600.945028288,0
+EWX.US,D,20201228,000000,49.207,49.3314,49.207,49.283,78858.226512128,0
+EWX.US,D,20201229,000000,49.5812,49.6394,49.4074,49.4272,122650.00715744,0
+EWX.US,D,20201230,000000,49.5614,49.8803,49.5614,49.7253,74032.652460032,0
+EWX.US,D,20201231,000000,49.8783,49.8783,49.4074,49.5614,38326.038079168,0
+EWX.US,D,20210104,000000,50.4736,50.6563,49.9267,50.1952,202591.05034918,0
+EWX.US,D,20210105,000000,50.1854,50.8577,50.1854,50.6464,124284.86788794,0
+EWX.US,D,20210106,000000,50.1952,50.7619,50.1182,50.3295,88098.127121536,0
+EWX.US,D,20210107,000000,50.4835,50.5319,50.2436,50.3779,111618.24246362,0
+EWX.US,D,20210108,000000,50.7807,50.9564,50.5319,50.8962,49588.749641984,0
+EWX.US,D,20210111,000000,50.292,50.4934,50.214,50.214,231469.53822182,0
+EWX.US,D,20210112,000000,50.3196,50.7234,50.3196,50.6938,399376.01537792,0
+EWX.US,D,20210113,000000,50.8675,50.8675,50.5605,50.6079,102786.5505744,0
+EWX.US,D,20210114,000000,50.9919,51.3473,50.8863,51.1943,67110.323939456,0
+EWX.US,D,20210115,000000,50.5319,50.6178,50.2979,50.4045,22416.02724032,0
+EWX.US,D,20210119,000000,50.8863,50.8863,50.6276,50.6987,80555.888584192,0
+EWX.US,D,20210120,000000,50.829,50.9712,50.7619,50.9347,45564.399157312,0
+EWX.US,D,20210121,000000,50.8863,50.8962,50.6661,50.8379,27237.54959296,0
+EWX.US,D,20210122,000000,50.4164,50.7037,50.4164,50.6661,46078.964988224,0
+EWX.US,D,20210125,000000,50.6661,50.6661,50.1952,50.4934,58691.905394752,0
+EWX.US,D,20210126,000000,50.6178,50.6178,50.3976,50.5793,32076.291668288,0
+EWX.US,D,20210127,000000,50.0225,50.2179,49.7154,49.7154,46224.82616864,0
+EWX.US,D,20210128,000000,49.7737,50.1528,49.7154,50.0136,44568.694016,0
+EWX.US,D,20210129,000000,49.4854,49.6295,48.977,49.2159,114186.00699386,0
+EWX.US,D,20210201,000000,49.8112,50.0225,49.5999,49.9356,50187.388236608,0
+EWX.US,D,20210202,000000,50.6859,50.829,50.598,50.8103,33249.2586608,0
+EWX.US,D,20210203,000000,50.8764,51.0828,50.8103,51.0502,89603.33346944,0
+EWX.US,D,20210204,000000,51.0689,51.1262,50.8192,51.1262,20799.399157376,0
+EWX.US,D,20210205,000000,51.1943,51.4046,51.0976,51.3375,12098.374575616,0
+EWX.US,D,20210208,000000,51.4915,51.837,51.4915,51.8084,53950.404106368,0
+EWX.US,D,20210209,000000,51.837,52.1361,51.8271,52.0384,34922.610536128,0
+EWX.US,D,20210210,000000,52.4422,52.4422,51.914,52.067,17187.309092352,0
+EWX.US,D,20210211,000000,52.5666,52.6337,52.2882,52.4224,68726.9520224,0
+EWX.US,D,20210212,000000,52.3741,52.6051,52.3168,52.5765,30233.781340672,0
+EWX.US,D,20210216,000000,53.0365,53.1323,52.6673,52.6722,49158.256574784,0
+EWX.US,D,20210217,000000,52.845,52.9506,52.6722,52.9496,88161.941387968,0
+EWX.US,D,20210218,000000,52.845,53.075,52.6288,53.0563,35172.802977536,0
+EWX.US,D,20210219,000000,53.4798,53.6456,53.2863,53.4107,30144.64395264,0
+EWX.US,D,20210222,000000,52.9506,53.3584,52.9407,52.999,37118.63164128,0
+EWX.US,D,20210223,000000,52.8351,53.4205,52.6525,53.229,28196.789439168,0
+EWX.US,D,20210224,000000,52.768,53.229,52.5863,53.152,38034.315718336,0
+EWX.US,D,20210225,000000,53.1905,53.4107,52.3069,52.3267,29569.302629888,0
+EWX.US,D,20210226,000000,52.3366,52.5083,51.9624,52.2211,83751.666530112,0
+EWX.US,D,20210301,000000,53.1046,53.5933,53.0563,53.3347,57846.113133312,0
+EWX.US,D,20210302,000000,53.1046,53.1806,52.7394,52.999,24423.644320768,0
+EWX.US,D,20210303,000000,53.075,53.1905,52.768,52.768,239146.49576608,0
+EWX.US,D,20210304,000000,53.075,53.3633,52.1519,52.3366,44785.459936896,0
+EWX.US,D,20210305,000000,52.5952,52.5952,51.7126,52.2783,269784.43412749,0
+EWX.US,D,20210308,000000,51.76,51.9802,51.5102,51.5102,92816.331138048,0
+EWX.US,D,20210309,000000,51.8844,52.2309,51.7027,52.0285,51329.9674832,0
+EWX.US,D,20210310,000000,52.3267,52.3553,51.9752,52.3168,71843.721828928,0
+EWX.US,D,20210311,000000,53.0128,53.4304,52.9171,53.3248,34350.307987968,0
+EWX.US,D,20210312,000000,52.7966,53.1313,52.768,53.0079,55794.940283712,0
+EWX.US,D,20210315,000000,53.1135,53.2962,52.9506,53.1905,35797.777618624,0
+EWX.US,D,20210316,000000,53.5262,53.6397,53.3248,53.5163,14457.476583872,0
+EWX.US,D,20210317,000000,52.9773,53.7848,52.9694,53.6506,29832.663094528,0
+EWX.US,D,20210318,000000,53.1323,53.3919,52.8549,52.8825,19940.438872704,0
+EWX.US,D,20210319,000000,52.8647,53.4196,52.8262,53.2577,14899.111824576,0
+EWX.US,D,20210322,000000,53.1658,53.3445,53.0651,53.2488,8654.430038016,0
+EWX.US,D,20210323,000000,52.8262,52.9022,52.3494,52.3741,13682.589062912,0
+EWX.US,D,20210324,000000,52.3464,52.4224,51.8558,51.8558,17741.37899296,0
+EWX.US,D,20210325,000000,51.684,51.99,51.5784,51.8755,20424.616957696,0
+EWX.US,D,20210326,000000,52.4807,52.8924,52.2497,52.8924,16611.9677696,0
+EWX.US,D,20210329,000000,52.8164,52.922,52.5666,52.8065,20041.731359104,0
+EWX.US,D,20210330,000000,52.6525,52.922,52.615,52.8924,13935.820278912,0
+EWX.US,D,20210331,000000,52.9694,53.383,52.9407,53.1708,76880.9971776,0
+EWX.US,D,20210401,000000,53.7286,53.7286,53.4304,53.4976,29823.546770752,0
+EWX.US,D,20210405,000000,53.7375,53.7572,53.5074,53.7187,25194.480142272,0
+EWX.US,D,20210406,000000,53.7572,54.0929,53.7473,53.9685,99293.985643328,0
+EWX.US,D,20210407,000000,54.0159,54.0702,53.7375,53.929,18503.098490688,0
+EWX.US,D,20210408,000000,54.4098,54.543,54.3426,54.4473,27802.761667072,0
+EWX.US,D,20210409,000000,54.1886,54.3713,54.1047,54.2558,17221.748537728,0
+EWX.US,D,20210412,000000,53.9487,53.9487,53.6703,53.9102,17945.989815488,0
+EWX.US,D,20210413,000000,53.4788,53.774,53.4788,53.5746,61753.977258624,0
+EWX.US,D,20210414,000000,53.929,54.0632,53.8154,53.929,46338.273753408,0
+EWX.US,D,20210415,000000,54.3031,54.6112,54.3031,54.5055,60053.276411968,0
+EWX.US,D,20210416,000000,54.7938,54.8787,54.5835,54.7652,22250.920487488,0
+EWX.US,D,20210419,000000,54.9369,55.1492,54.8994,54.9754,50462.903799616,0
+EWX.US,D,20210420,000000,55.0209,55.0623,54.6694,54.7652,22353.225898752,0
+EWX.US,D,20210421,000000,54.8994,55.3891,54.7948,55.2835,35712.691930048,0
+EWX.US,D,20210422,000000,55.091,55.1008,54.697,54.8313,18360.276084864,0
+EWX.US,D,20210423,000000,55.2637,55.4938,55.245,55.4079,11395.40472,0
+EWX.US,D,20210426,000000,56.1473,56.1562,55.9558,56.1562,64661.071618304,0
+EWX.US,D,20210427,000000,56.1562,56.2164,56.0614,56.1661,18056.398625664,0
+EWX.US,D,20210428,000000,56.5698,56.8858,56.5402,56.7515,15765.162583296,0
+EWX.US,D,20210429,000000,56.9154,56.9154,56.4445,56.7041,22369.432696576,0
+EWX.US,D,20210430,000000,56.4445,56.4445,55.9568,56.1374,31524.247617408,0
+EWX.US,D,20210503,000000,56.0318,56.2046,55.9834,56.0891,44394.470939392,0
+EWX.US,D,20210504,000000,54.8994,55.0238,54.6497,54.8896,26874.922491648,0
+EWX.US,D,20210505,000000,55.1966,55.3694,55.1295,55.1295,73586.965519872,0
+EWX.US,D,20210506,000000,55.4276,55.705,55.3792,55.6093,37522.788662016,0
+EWX.US,D,20210507,000000,56.1562,56.6459,56.1473,56.5886,18847.492944448,0
+EWX.US,D,20210510,000000,56.7041,56.7041,56.1562,56.2816,38926.70252352,0
+EWX.US,D,20210511,000000,54.8511,55.629,54.8511,55.5994,40865.440713216,0
+EWX.US,D,20210512,000000,54.0632,54.2271,53.3919,53.4304,45413.473352576,0
+EWX.US,D,20210513,000000,53.6131,54.007,53.5548,53.7572,47769.53658624,0
+EWX.US,D,20210514,000000,54.0929,54.3229,54.002,54.2172,47238.763957504,0
+EWX.US,D,20210517,000000,53.2093,53.5548,53.0849,53.5548,47108.096650048,0
+EWX.US,D,20210518,000000,54.7168,54.9192,54.6882,54.7356,36969.731686272,0
+EWX.US,D,20210519,000000,54.2656,54.7938,54.2656,54.6595,24744.741502656,0
+EWX.US,D,20210520,000000,54.6013,54.8994,54.5914,54.8708,17810.257883712,0
+EWX.US,D,20210521,000000,54.8708,54.8787,54.4285,54.4285,23741.945887296,0
+EWX.US,D,20210524,000000,55.2153,55.5717,55.2055,55.5135,23289.168473088,0
+EWX.US,D,20210525,000000,55.7534,55.7534,55.5402,55.5994,10558.728782336,0
+EWX.US,D,20210526,000000,55.9459,56.2618,55.9459,56.2332,17581.336864448,0
+EWX.US,D,20210527,000000,56.6755,56.7317,56.56,56.7317,14563.833694592,0
+EWX.US,D,20210528,000000,56.7801,57.1543,56.7801,57.0783,25361.612744832,0
+EWX.US,D,20210601,000000,57.7693,58.0102,57.7407,57.952,166404.30958278,0
+EWX.US,D,20210602,000000,57.9421,58.2491,57.8463,58.2403,20845.99370112,0
+EWX.US,D,20210603,000000,58.0379,58.2778,57.8661,58.1435,98822.975581568,0
+EWX.US,D,20210604,000000,58.3844,58.6618,58.3844,58.5759,17966.248312768,0
+EWX.US,D,20210607,000000,58.6144,58.643,58.3646,58.4989,19978.930017536,0
+EWX.US,D,20210608,000000,58.6045,58.6045,58.3844,58.4989,17297.717902528,0
+EWX.US,D,20210609,000000,58.5364,58.5463,58.3646,58.4219,22980.226389568,0
+EWX.US,D,20210610,000000,58.9313,59.0271,58.8059,58.9501,19905.999427328,0
+EWX.US,D,20210611,000000,58.8829,58.8829,58.6144,58.7684,19583.889320576,0
+EWX.US,D,20210614,000000,58.8247,59.037,58.7586,58.8731,24850.085688512,0
+EWX.US,D,20210615,000000,58.9086,58.9086,58.6618,58.7961,45387.137306112,0
+EWX.US,D,20210616,000000,58.7003,58.8247,57.8078,58.0862,57434.865638528,0
+EWX.US,D,20210617,000000,58.3261,58.5325,58.106,58.3933,19563.630823296,0
+EWX.US,D,20210618,000000,57.952,57.9905,57.7693,57.8207,22120.253180032,0
+EWX.US,D,20210621,000000,57.953,58.3883,57.8266,58.3202,48216.236451264,0
+EWX.US,D,20210622,000000,58.0596,58.3202,57.8463,58.3103,25502.409300928,0
+EWX.US,D,20210623,000000,58.3785,58.7043,58.3785,58.4653,33988.69381152,0
+EWX.US,D,20210624,000000,58.8622,58.9678,58.7743,58.9678,55802.03075776,0
+EWX.US,D,20210625,000000,59.0557,59.1228,58.8326,59.0162,26759.449057152,0
+EWX.US,D,20210628,000000,59.0458,59.4615,59.034,59.4615,226584.20160275,0
+EWX.US,D,20210629,000000,59.036,59.2532,58.959,59.2097,88444.547425024,0
+EWX.US,D,20210630,000000,59.2097,59.4615,59.2097,59.3065,41684.896928192,0
+EWX.US,D,20210701,000000,59.2581,59.345,58.9106,59.1525,21591.506401024,0
+EWX.US,D,20210702,000000,59.2196,59.3736,59.0646,59.3163,14642.841833984,0
+EWX.US,D,20210706,000000,59.1525,59.2759,58.8593,58.9392,159663.29461286,0
+EWX.US,D,20210707,000000,59.4516,59.4516,58.9639,59.2295,14095.862407424,0
+EWX.US,D,20210708,000000,58.5137,58.8908,58.4653,58.6302,25293.746778944,0
+EWX.US,D,20210709,000000,59.2581,59.4516,59.1811,59.3933,42668.446971136,0
+EWX.US,D,20210712,000000,59.345,59.6352,59.2788,59.5582,26354.279111552,0
+EWX.US,D,20210713,000000,59.0557,59.2196,58.804,58.9678,9592.39846208,0
+EWX.US,D,20210714,000000,59.4032,59.4032,59.1525,59.2008,57264.694261376,0
+EWX.US,D,20210715,000000,59.3647,59.5967,59.2877,59.3065,29801.262423744,0
+EWX.US,D,20210716,000000,59.5385,59.5385,59.1525,59.2038,16430.654218944,0
+EWX.US,D,20210719,000000,58.6875,58.6875,58.2442,58.5137,31119.077671808,0
+EWX.US,D,20210720,000000,58.0596,58.5532,57.9332,58.3785,33760.78571712,0
+EWX.US,D,20210721,000000,58.3005,58.8227,58.1948,58.7556,26945.827232128,0
+EWX.US,D,20210722,000000,59.0458,59.0458,58.7477,58.8908,16947.245899584,0
+EWX.US,D,20210723,000000,58.9777,58.9777,58.5621,58.6875,12489.36357312,0
+EWX.US,D,20210726,000000,58.34,58.6006,58.3202,58.4555,188174.09075987,0
+EWX.US,D,20210727,000000,57.5462,57.5897,57.0822,57.3823,35232.565544512,0
+EWX.US,D,20210728,000000,57.4011,57.8365,57.3142,57.8266,70602.888870528,0
+EWX.US,D,20210729,000000,58.3972,58.5631,58.2916,58.417,20221.019060032,0
+EWX.US,D,20210730,000000,58.0685,58.4456,58.0013,58.0882,17524.613072064,0
+EWX.US,D,20210802,000000,58.5621,58.7605,58.2106,58.2916,19484.622683904,0
+EWX.US,D,20210803,000000,58.3785,58.6302,58.0981,58.6203,72685.462390912,0
+EWX.US,D,20210804,000000,58.8523,58.8523,58.4407,58.4555,83470.07341792,0
+EWX.US,D,20210805,000000,58.4071,58.6875,58.4071,58.4653,26283.374371072,0
+EWX.US,D,20210806,000000,58.3005,58.3005,58.0685,58.1751,35171.790052672,0
+EWX.US,D,20210809,000000,58.185,58.185,57.8177,57.8177,11049.997341376,0
+EWX.US,D,20210810,000000,57.6627,57.6913,57.488,57.6045,19328.632254848,0
+EWX.US,D,20210811,000000,57.5758,57.6242,57.2955,57.411,123596.07898042,0
+EWX.US,D,20210812,000000,57.5176,57.5758,57.4455,57.5758,10996.312323584,0
+EWX.US,D,20210813,000000,57.1691,57.2777,57.0723,57.256,10304.484641472,0
+EWX.US,D,20210816,000000,56.7248,56.7535,56.4919,56.7436,9538.713444288,0
+EWX.US,D,20210817,000000,55.7188,55.8442,55.3901,55.7188,66320.242545536,0
+EWX.US,D,20210818,000000,56.096,56.405,56.0278,56.0377,101583.19583597,0
+EWX.US,D,20210819,000000,54.9646,55.5352,54.9547,55.4088,67862.927113408,0
+EWX.US,D,20210820,000000,55.1867,55.6705,55.1867,55.6606,34427.290277632,0
+EWX.US,D,20210823,000000,56.173,56.4632,56.173,56.3763,31721.767965888,0
+EWX.US,D,20210824,000000,56.715,57.0437,56.715,56.9855,26286.413145664,0
+EWX.US,D,20210825,000000,57.0822,57.4406,57.0822,57.4307,11385.27547136,0
+EWX.US,D,20210826,000000,57.3438,57.3438,57.0338,57.0437,48205.09427776,0
+EWX.US,D,20210827,000000,57.643,57.9263,57.643,57.8947,13738.299930432,0
+EWX.US,D,20210830,000000,58.2037,58.3103,58.0764,58.2333,7007.414209152,0
+EWX.US,D,20210831,000000,58.8523,58.8523,58.6105,58.6875,21478.058816256,0
+EWX.US,D,20210901,000000,58.8326,59.0814,58.7358,58.9293,13925.691030272,0
+EWX.US,D,20210902,000000,59.0458,59.1228,58.8425,58.8622,22679.38770496,0
+EWX.US,D,20210903,000000,59.0745,59.1525,59.0261,59.0646,8083.14041472,0
+EWX.US,D,20210907,000000,58.881,59.0834,58.8227,58.9106,22592.276166656,0
+EWX.US,D,20210908,000000,58.5038,58.5038,57.9401,58.0013,19187.835698752,0
+EWX.US,D,20210909,000000,58.3883,58.5887,58.2916,58.5335,18032.088428928,0
+EWX.US,D,20210910,000000,58.9195,58.9491,58.4456,58.4456,30228.716716352,0
+EWX.US,D,20210913,000000,58.9491,59.1515,58.7635,59.0745,10461.487995392,0
+EWX.US,D,20210914,000000,58.8908,59.0073,58.6687,58.7655,17321.0151744,0
+EWX.US,D,20210915,000000,58.7842,58.9442,58.6203,58.8908,22703.697901696,0
+EWX.US,D,20210916,000000,58.4456,58.4456,58.1958,58.4456,13398.970100992,0
+EWX.US,D,20210917,000000,58.3103,58.3103,57.8463,57.9431,9248.00400832,0
+EWX.US,D,20210920,000000,56.9174,56.9174,56.0269,56.4247,22068.594011968,0
+EWX.US,D,20210921,000000,56.5402,56.8532,56.5313,56.8117,26260.0770992,0
+EWX.US,D,20210922,000000,57.2757,57.8592,57.2757,57.566,10618.491349312,0
+EWX.US,D,20210923,000000,57.7881,58.0102,57.7772,57.953,20315.221072384,0
+EWX.US,D,20210924,000000,57.3725,57.6045,57.3725,57.5077,15921.153012352,0
+EWX.US,D,20210927,000000,57.4593,57.5729,57.3863,57.5433,12741.581864256,0
+EWX.US,D,20210928,000000,57.102,57.102,56.5402,56.7337,19040.961593472,0
+EWX.US,D,20210929,000000,56.5797,56.6083,56.1838,56.2993,59265.220867776,0
+EWX.US,D,20210930,000000,57.0822,57.102,56.633,56.7248,61637.490899264,0
+EWX.US,D,20211001,000000,56.8018,57.102,56.5116,56.9756,26093.957421504,0
+EWX.US,D,20211004,000000,56.6666,56.6666,55.941,56.1058,15560.551760768,0
+EWX.US,D,20211005,000000,56.5698,56.9085,56.5116,56.7633,78872.407460224,0
+EWX.US,D,20211006,000000,56.018,56.7317,55.9686,56.7248,29836.714793984,0
+EWX.US,D,20211007,000000,57.256,57.3962,57.1888,57.2372,16744.660926784,0
+EWX.US,D,20211008,000000,57.2955,57.4208,57.2668,57.4208,6832.17820768,0
+EWX.US,D,20211011,000000,57.4208,57.5729,57.1711,57.2076,7902.839788928,0
+EWX.US,D,20211012,000000,57.1987,57.2471,57.0338,57.0723,11914.022250368,0
+EWX.US,D,20211013,000000,57.1503,57.4208,57.0338,57.3586,65168.546975168,0
+EWX.US,D,20211014,000000,57.3823,57.4978,57.334,57.4692,27534.336578112,0
+EWX.US,D,20211015,000000,57.7397,58.0981,57.7397,58.0112,39932.536913472,0
+EWX.US,D,20211018,000000,57.8266,58.1465,57.7881,58.0201,47181.027240256,0
+EWX.US,D,20211019,000000,58.1948,58.3883,58.1948,58.3686,9755.479365184,0
+EWX.US,D,20211020,000000,58.2136,58.3587,58.1297,58.2521,40316.435436928,0
+EWX.US,D,20211021,000000,57.9233,57.9233,57.7012,57.8266,14459.5024336,0
+EWX.US,D,20211022,000000,57.6815,57.8266,57.3626,57.643,26910.374861888,0
+EWX.US,D,20211025,000000,57.6627,57.8957,57.5462,57.7901,21116.444639808,0
+EWX.US,D,20211026,000000,58.0497,58.0497,57.6331,57.6528,16783.152071616,0
+EWX.US,D,20211027,000000,57.7012,57.9233,57.5294,57.6242,12732.46554048,0
+EWX.US,D,20211028,000000,57.4978,57.7012,57.2658,57.5847,20507.676796544,0
+EWX.US,D,20211029,000000,57.488,57.488,57.2076,57.3527,47523.395844288,0
+EWX.US,D,20211101,000000,57.643,57.9431,57.643,57.9431,16064.98834304,0
+EWX.US,D,20211102,000000,57.4692,57.5462,57.4593,57.4692,12299.946623552,0
+EWX.US,D,20211103,000000,57.5176,58.0398,57.5176,57.8947,107490.57364282,0
+EWX.US,D,20211104,000000,57.8562,58.0497,57.7881,57.8947,82989.947032384,0
+EWX.US,D,20211105,000000,58.1652,58.2333,57.9865,58.2136,23730.803713792,0
+EWX.US,D,20211108,000000,58.4367,58.6302,58.4268,58.6006,28379.115914688,0
+EWX.US,D,20211109,000000,58.726,58.726,58.4367,58.5621,8572.383124032,0
+EWX.US,D,20211110,000000,58.7457,58.9007,58.3202,58.4071,49472.263282624,0
+EWX.US,D,20211111,000000,58.9293,59.1327,58.8978,58.9975,7882.581291648,0
+EWX.US,D,20211112,000000,58.9491,59.1564,58.9491,59.036,14219.439240832,0
+EWX.US,D,20211115,000000,59.2295,59.2295,58.9925,59.0162,14334.912675328,0
+EWX.US,D,20211116,000000,58.8227,58.8227,58.5907,58.6687,23093.673974336,0
+EWX.US,D,20211117,000000,58.959,58.959,58.6786,58.8227,34086.947523328,0
+EWX.US,D,20211118,000000,58.3972,58.4752,58.1267,58.4268,54164.131252672,0
+EWX.US,D,20211119,000000,58.3883,58.4249,58.1682,58.1948,13702.847560192,0
+EWX.US,D,20211122,000000,58.107,58.1652,57.7516,57.7693,29148.938811328,0
+EWX.US,D,20211123,000000,57.7012,57.8848,57.5946,57.7496,14787.690089536,0
+EWX.US,D,20211124,000000,57.7397,58.0013,57.7032,57.9717,69986.017628352,0
+EWX.US,D,20211126,000000,56.7436,56.7436,56.1058,56.3566,19498.803632,0
+EWX.US,D,20211129,000000,56.5501,56.5501,56.173,56.4731,55629.83353088,0
+EWX.US,D,20211130,000000,56.8018,57.1306,56.3378,56.7436,132609.08442029,0
+EWX.US,D,20211201,000000,57.2471,57.5265,56.5313,56.6567,56347.997259456,0
+EWX.US,D,20211202,000000,56.9085,57.0338,56.5886,56.7051,59567.072477248,0
+EWX.US,D,20211203,000000,56.8788,56.9085,56.2312,56.2895,397211.39494355,0
+EWX.US,D,20211206,000000,56.2895,56.7248,56.1443,56.6468,46586.440345088,0
+EWX.US,D,20211207,000000,56.8117,57.3626,56.8117,57.3626,73685.21923168,0
+EWX.US,D,20211208,000000,57.4208,57.7298,57.4208,57.6331,27355.048877184,0
+EWX.US,D,20211209,000000,57.4406,57.488,57.3043,57.3626,20983.751482624,0
+EWX.US,D,20211210,000000,57.5837,57.6242,57.3922,57.4593,11961.629718976,0
+EWX.US,D,20211213,000000,57.4307,57.4307,56.9371,57.1109,127172.7166752,0
+EWX.US,D,20211214,000000,56.7732,56.8216,56.5274,56.7337,25804.2609104,0
+EWX.US,D,20211215,000000,56.792,56.9953,56.3665,56.9223,81779.501819904,0
+EWX.US,D,20211216,000000,57.3823,57.3823,57.0003,57.1276,29569.302629888,0
+EWX.US,D,20211217,000000,56.6182,56.8552,56.5343,56.6083,56967.907276224,0
+EWX.US,D,20211220,000000,55.8284,56.2332,55.6606,56.1937,70519.82903168,0
+EWX.US,D,20211221,000000,56.5689,56.7466,56.4997,56.6972,54687.81340736,0
+EWX.US,D,20211222,000000,56.9144,57.2698,56.9144,57.2698,136812.72260589,0
+EWX.US,D,20211223,000000,57.5166,57.6844,57.3784,57.6252,61123.937993216,0
+EWX.US,D,20211227,000000,57.8128,58.1386,57.8128,58.1386,66052.83038144,0
+EWX.US,D,20211228,000000,57.9707,58.1188,57.951,58.0201,69834.078898752,0
+EWX.US,D,20211229,000000,58.1287,58.182,57.8286,58.1188,99501.635240448,0
+EWX.US,D,20211230,000000,58.0695,58.5285,58.0695,58.5236,55311.775123584,0
+EWX.US,D,20211231,000000,58.4841,58.7012,58.4545,58.5532,38708.92367776,0
+EWX.US,D,20220103,000000,58.7507,58.8395,58.4495,58.7803,44321.540349184,0
+EWX.US,D,20220104,000000,58.7604,58.8691,58.5927,58.6421,15630.443576384,0
+EWX.US,D,20220105,000000,58.4249,58.6386,57.8621,57.9609,548656.83013478,0
+EWX.US,D,20220106,000000,58.0497,58.1922,57.9764,57.9764,15231.351179968,0
+EWX.US,D,20220107,000000,57.8375,57.9704,57.566,57.9041,18353.185610816,0
+EWX.US,D,20220110,000000,58.0695,58.1144,57.7733,58.0843,39009.762362368,0
+EWX.US,D,20220111,000000,57.872,58.3952,57.7832,58.336,82249.4989568,0
+EWX.US,D,20220112,000000,58.5828,58.9185,58.5236,58.8,136330.57037062,0
+EWX.US,D,20220113,000000,58.7408,58.7408,58.1978,58.2472,18719.864411584,0
+EWX.US,D,20220114,000000,58.1287,58.4249,58.0854,58.4249,85513.142868608,0
+EWX.US,D,20220118,000000,58.0793,58.1929,57.8819,58.0201,17411.165487296,0
+EWX.US,D,20220119,000000,58.2867,58.4239,58.0892,58.1188,31404.722483456,0
+EWX.US,D,20220120,000000,58.4051,58.7901,58.0201,58.0398,30972.203566528,0
+EWX.US,D,20220121,000000,57.7338,57.7483,57.1773,57.2204,40902.918933184,0
+EWX.US,D,20220124,000000,56.2233,56.3517,55.246,56.2628,118565.89410579,0
+EWX.US,D,20220125,000000,55.9469,56.3122,55.5816,56.0654,252284.13125216,0
+EWX.US,D,20220126,000000,56.248,56.5195,55.394,55.6112,216755.79164736,0
+EWX.US,D,20220127,000000,55.5816,55.8186,55.2591,55.4434,134516.4219392,0
+EWX.US,D,20220128,000000,55.2033,55.6507,55.1077,55.6408,184203.42529299,0
+EWX.US,D,20220131,000000,56.095,57.0031,56.095,56.8058,93161.738516672,0
+EWX.US,D,20220201,000000,56.9934,57.0526,56.6674,56.9539,27397.591721472,0
+EWX.US,D,20220202,000000,57.2402,57.2698,56.9045,57.1289,136145.20512051,0
+EWX.US,D,20220203,000000,56.7071,56.8606,56.4899,56.5096,232528.0447047,0
+EWX.US,D,20220204,000000,56.1937,56.7071,56.1345,56.5787,37199.6656304,0
+EWX.US,D,20220207,000000,56.7367,57.1711,56.7367,56.8946,55990.434782464,0
+EWX.US,D,20220208,000000,56.9835,57.2994,56.9144,57.2994,11110.772833216,0
+EWX.US,D,20220209,000000,57.6548,57.951,57.6548,57.951,17008.021391424,0
+EWX.US,D,20220210,000000,57.4278,58.0073,57.4278,57.4475,14716.785349056,0
+EWX.US,D,20220211,000000,57.566,57.6548,56.6775,56.786,11413.637367552,0
+EWX.US,D,20220214,000000,56.3615,56.3615,55.8778,56.1147,32220.126998976,0
+EWX.US,D,20220215,000000,56.8255,57.2303,56.8255,57.2303,8594.66747104,0
+EWX.US,D,20220216,000000,57.102,57.8029,57.102,57.6153,15640.572825024,0
+EWX.US,D,20220217,000000,57.3685,57.3685,56.944,57.0329,7497.669843328,0
+EWX.US,D,20220218,000000,57.2501,57.2501,56.8946,56.9045,26731.08716096,0
+EWX.US,D,20220222,000000,56.0654,56.366,55.7988,56.0456,22806.00331296,0
+EWX.US,D,20220223,000000,56.6775,56.6775,55.9765,55.9765,22736.111497344,0
+EWX.US,D,20220224,000000,53.617,54.7227,52.9852,54.545,135418.93799302,0
+EWX.US,D,20220225,000000,55.4138,55.8482,55.1275,55.7889,149537.08474746,0
+EWX.US,D,20220228,000000,55.1966,55.6014,55.009,55.6014,102134.22696198,0
+EWX.US,D,20220301,000000,55.5224,55.6588,54.7721,55.1374,65091.564685504,0
+EWX.US,D,20220302,000000,55.3052,55.9765,55.1571,55.7593,93791.77778208,0
+EWX.US,D,20220303,000000,55.8284,55.8679,55.3644,55.552,138362.49764781,0
+EWX.US,D,20220304,000000,54.703,54.7622,54.2982,54.4265,32377.130352896,0
+EWX.US,D,20220307,000000,53.5874,53.5874,52.462,52.488,39953.808335616,0
+EWX.US,D,20220308,000000,52.4521,53.1022,52.1947,52.4619,46061.745265536,0
+EWX.US,D,20220309,000000,53.8539,54.4068,53.6565,54.239,79327.21072416,0
+EWX.US,D,20220310,000000,53.7848,54.2192,53.6072,54.1797,93172.880690176,0
+EWX.US,D,20220311,000000,54.2982,54.4463,53.2024,53.3406,217639.06212877,0
+EWX.US,D,20220314,000000,53.2813,53.4936,52.6495,52.7186,70246.3393184,0
+EWX.US,D,20220315,000000,52.2744,52.8371,52.1164,52.8272,76818.195836032,0
+EWX.US,D,20220316,000000,53.7059,54.624,53.5874,54.624,79590.5711888,0
+EWX.US,D,20220317,000000,54.4957,54.8412,54.3347,54.8412,51496.087160896,0
+EWX.US,D,20220318,000000,54.466,55.3249,54.466,55.2657,32804.584645504,0
+EWX.US,D,20220321,000000,55.0288,55.2361,54.8313,55.1768,59295.608613696,0
+EWX.US,D,20220322,000000,55.5026,55.7988,55.5026,55.7791,38684.613481024,0
+EWX.US,D,20220323,000000,55.2953,55.6793,55.2657,55.2657,66329.358869312,0
+EWX.US,D,20220324,000000,55.6408,56.0555,55.5717,56.0555,18545.641334976,0
+EWX.US,D,20220325,000000,55.8975,55.8975,55.5619,55.8383,13146.751809856,0
+EWX.US,D,20220328,000000,55.7198,55.8284,55.4909,55.8284,15879.623092928,0
+EWX.US,D,20220329,000000,56.4208,56.6195,56.3011,56.5195,18017.907480832,0
+EWX.US,D,20220330,000000,56.5392,56.786,56.4065,56.5294,107040.8350032,0
+EWX.US,D,20220331,000000,56.3813,56.3813,55.9469,55.9469,117312.90604902,0
+EWX.US,D,20220401,000000,56.7071,56.7762,56.4109,56.7762,20965.518835072,0
+EWX.US,D,20220404,000000,57.2599,57.6153,57.1217,57.4574,45472.222994688,0
+EWX.US,D,20220405,000000,57.3981,57.3981,56.5689,56.5689,324996.9426144,0
+EWX.US,D,20220406,000000,56.6577,56.6577,56.1542,56.2826,35380.452574656,0
+EWX.US,D,20220407,000000,55.9666,56.0792,55.6014,55.9765,20377.009489088,0
+EWX.US,D,20220408,000000,56.0752,56.322,55.9319,56.0456,7866.374493824,0
+EWX.US,D,20220411,000000,55.5125,55.6112,55.2953,55.2953,19355.981226176,0
+EWX.US,D,20220412,000000,55.7533,55.7533,55.1575,55.1768,19104.775859904,0
+EWX.US,D,20220413,000000,55.3743,55.7396,55.3644,55.7001,123907.04691366,0
+EWX.US,D,20220414,000000,55.5915,55.5915,55.2855,55.3644,46401.075094976,0
+EWX.US,D,20220418,000000,55.1571,55.4434,55.1077,55.2065,25659.412654848,0
+EWX.US,D,20220419,000000,54.9004,55.1768,54.9004,55.1275,24847.04691392,0
+EWX.US,D,20220420,000000,55.2756,55.2756,54.9695,55.1768,55082.85410432,0
+EWX.US,D,20220421,000000,55.3151,55.3545,54.3527,54.4364,31227.460632256,0
+EWX.US,D,20220422,000000,54.3673,54.4414,53.696,53.8046,45720.389586368,0
+EWX.US,D,20220425,000000,52.7186,53.1185,52.5705,53.0543,29225.921100992,0
+EWX.US,D,20220426,000000,52.5508,52.6001,51.8498,51.8498,92992.580064384,0
+EWX.US,D,20220427,000000,52.3336,52.5607,52.146,52.3237,84943.87909504,0
+EWX.US,D,20220428,000000,52.4718,52.8963,52.1559,52.8124,19604.147817856,0
+EWX.US,D,20220429,000000,52.9852,53.1234,52.3632,52.4126,20651.512127232,0
+EWX.US,D,20220502,000000,52.2744,52.3336,51.5389,52.072,151931.63912595,0
+EWX.US,D,20220503,000000,52.3928,52.6495,52.2645,52.5804,73422.871691904,0
+EWX.US,D,20220504,000000,52.1756,53.3603,51.9387,53.3603,167625.89696877,0
+EWX.US,D,20220505,000000,52.4916,52.4916,51.3167,51.7709,126118.26189178,0
+EWX.US,D,20220506,000000,51.1587,51.5241,50.8527,51.1785,78172.4763792,0
+EWX.US,D,20220509,000000,50.2308,50.3098,49.8161,49.9149,179475.09202784,0
+EWX.US,D,20220510,000000,50.3591,50.4973,49.7372,50.0531,53240.343776704,0
+EWX.US,D,20220511,000000,49.668,50.0432,49.2238,49.2929,172964.01100205,0
+EWX.US,D,20220512,000000,48.8091,49.2337,48.6018,49.1448,91071.061597376,0
+EWX.US,D,20220513,000000,49.4903,50.1222,49.4903,50.0827,25814.39015904,0
+EWX.US,D,20220516,000000,50.0235,50.3789,49.8655,49.9741,99131.917665088,0
+EWX.US,D,20220517,000000,51.0995,51.0995,50.7836,51.0206,48784.487299968,0
+EWX.US,D,20220518,000000,50.8626,50.9218,50.0246,50.1321,21981.482473664,0
+EWX.US,D,20220519,000000,50.5763,51.0739,50.5566,50.8231,71792.062660864,0
+EWX.US,D,20220520,000000,51.1983,51.2279,50.3814,50.9515,29269.476870144,0
+EWX.US,D,20220523,000000,51.1884,51.5241,51.139,51.4155,61819.817374784,0
+EWX.US,D,20220524,000000,50.7145,50.8428,50.3384,50.6652,44430.936234496,0
+EWX.US,D,20220525,000000,50.369,50.9021,50.369,50.7639,77509.01059328,0
+EWX.US,D,20220526,000000,50.7343,51.4253,50.7343,51.3266,80698.710990016,0
+EWX.US,D,20220527,000000,51.5438,51.7125,51.4056,51.7125,37158.135710976,0
+EWX.US,D,20220531,000000,52.5014,52.6791,52.1263,52.1559,38258.17211328,0
+EWX.US,D,20220601,000000,52.5607,52.6791,51.8952,52.1065,60469.588531072,0
+EWX.US,D,20220602,000000,52.3139,53.1727,52.2941,53.0247,104128.6760192,0
+EWX.US,D,20220603,000000,52.4817,52.5607,52.1461,52.4224,389353.12384864,0
+EWX.US,D,20220606,000000,52.6594,52.8173,52.0869,52.1855,24490.497361792,0
+EWX.US,D,20220607,000000,52.1164,52.3533,52.0374,52.3139,29488.268640768,0
+EWX.US,D,20220608,000000,52.304,52.3731,52.146,52.2053,135330.81352986,0
+EWX.US,D,20220609,000000,51.9091,52.0572,51.455,51.455,26496.088592512,0
+EWX.US,D,20220610,000000,51.4155,51.4155,50.9811,51.0699,20905.756268096,0
+EWX.US,D,20220613,000000,49.8754,49.8754,49.362,49.4114,75575.337027904,0
+EWX.US,D,20220614,000000,49.7174,49.7324,49.3823,49.6257,44974.876886464,0
+EWX.US,D,20220615,000000,49.984,50.7343,49.7668,50.4677,77276.03787456,0
+EWX.US,D,20220616,000000,49.0362,49.1744,48.7154,48.9671,36220.167286912,0
+EWX.US,D,20220617,000000,49.0806,49.1712,48.74,48.898,40307.319113152,0
+EWX.US,D,20220621,000000,49.33,49.3435,49.07,49.07,43351,0
+EWX.US,D,20220622,000000,48.43,48.8,48.38,48.46,30096,0
+EWX.US,D,20220623,000000,48.61,48.82,48.38,48.73,314127,0
+EWX.US,D,20220624,000000,48.99,49.53,48.99,49.47,37992,0
+EWX.US,D,20220627,000000,49.62,49.69,49.5,49.52,50468,0
+EWX.US,D,20220628,000000,49.72,49.73,48.9901,49.07,63615,0
+EWX.US,D,20220629,000000,48.91,49.18,48.87,48.97,33934,0
+EWX.US,D,20220630,000000,48.1,48.7032,48.05,48.65,55643,0
+EWX.US,D,20220701,000000,47.86,48.08,47.66,48.02,31272,0
+EWX.US,D,20220705,000000,47.15,47.5355,46.98,47.5355,43671,0
+EWX.US,D,20220706,000000,47.22,47.29,46.88,47.11,100219,0
+EWX.US,D,20220707,000000,47.69,48.1292,47.69,47.96,38405,0
+EWX.US,D,20220708,000000,47.99,48.185,47.97,48.045,33717,0
+EWX.US,D,20220711,000000,47.54,47.55,47.23,47.31,30047,0
+EWX.US,D,20220712,000000,47.17,47.3,47.01,47.14,31770,0
+EWX.US,D,20220713,000000,46.58,47.13,46.54,46.9,68030,0
+EWX.US,D,20220714,000000,46.63,46.87,46.32,46.82,67990,0
+EWX.US,D,20220715,000000,47.04,47.17,46.75,47.11,69953,0
+EWX.US,D,20220718,000000,47.74,47.865,47.26,47.31,95157,0
+EWX.US,D,20220719,000000,48.02,48.24,48.02,48.21,57322,0
+EWX.US,D,20220720,000000,48.12,48.27,47.91,48.15,195595,0
+EWX.US,D,20220721,000000,48.31,48.68,48.3,48.67,111204,0
+EWX.US,D,20220722,000000,48.58,48.7095,48.1801,48.37,30009,0
+EWX.US,D,20220725,000000,48.52,48.66,48.48,48.64,36984,0
+EWX.US,D,20220726,000000,48.34,48.43,48.01,48.01,67839,0
+EWX.US,D,20220727,000000,48.52,49.13,48.45,49.05,36761,0
+EWX.US,D,20220728,000000,49.05,49.34,48.73,49.28,22093,0
+EWX.US,D,20220729,000000,49.12,49.515,49.08,49.51,12302,0
+EWX.US,D,20220801,000000,49.23,49.475,49.165,49.28,20376,0
+EWX.US,D,20220802,000000,48.97,49.194,48.75,48.75,65872,0
+EWX.US,D,20220803,000000,48.65,48.95,48.525,48.95,40171,0
+EWX.US,D,20220804,000000,48.91,49.1899,48.9,49.13,27514,0
+EWX.US,D,20220805,000000,49.01,49.34,49.01,49.34,22388,0
+EWX.US,D,20220808,000000,49.51,49.7,49.4216,49.53,17560,0
+EWX.US,D,20220809,000000,49.67,49.67,49.44,49.56,47687,0
+EWX.US,D,20220810,000000,50.01,50.48,50.01,50.37,58849,0
+EWX.US,D,20220811,000000,50.67,50.72,50.191,50.27,110218,0
+EWX.US,D,20220812,000000,50.39,50.86,50.39,50.8519,21550,0
+EWX.US,D,20220815,000000,50.58,50.79,50.58,50.69,31346,0
+EWX.US,D,20220816,000000,50.7103,50.95,50.71,50.9,36227,0
+EWX.US,D,20220817,000000,50.67,50.915,50.6201,50.78,31752,0
+EWX.US,D,20220818,000000,50.81,50.81,50.5566,50.73,17886,0
+EWX.US,D,20220819,000000,50.44,50.48,50.15,50.35,30832,0
+EWX.US,D,20220822,000000,50.04,50.08,49.9001,49.96,27320,0
+EWX.US,D,20220823,000000,50.18,50.48,50.18,50.38,16682,0
+EWX.US,D,20220824,000000,50.29,50.65,50.21,50.21,263627,0
+EWX.US,D,20220825,000000,50.57,50.87,50.5301,50.85,27054,0
+EWX.US,D,20220826,000000,51.02,51.11,50.19,50.2029,40941,0
+EWX.US,D,20220829,000000,50.11,50.41,50.11,50.2438,28202,0
+EWX.US,D,20220830,000000,50.6,50.6,49.8015,49.95,28443,0
+EWX.US,D,20220831,000000,50.22,50.22,49.9,50.04,165718,0
+EWX.US,D,20220901,000000,49.95,49.95,49.575,49.79,134970,0
+EWX.US,D,20220902,000000,50.12,50.33,49.74,49.8,74680,0
+EWX.US,D,20220906,000000,49.68,49.68,49.23,49.33,103870,0
+EWX.US,D,20220907,000000,49.15,49.84,49.15,49.84,64237,0
+EWX.US,D,20220908,000000,49.65,50.01,49.58,49.92,43520,0
+EWX.US,D,20220909,000000,50.23,50.4621,50.22,50.4621,18725,0
+EWX.US,D,20220912,000000,50.88,51.04,50.79,51,18343,0
+EWX.US,D,20220913,000000,49.88,50,49.41,49.5,121951,0
+EWX.US,D,20220914,000000,49.8,50.1,49.8,49.98,40725,0
+EWX.US,D,20220915,000000,49.64,49.865,49.4701,49.72,51672,0
+EWX.US,D,20220916,000000,49.01,49.22,48.92,49.16,43363,0
+EWX.US,D,20220919,000000,48.54,48.95,48.45,48.8853,24297,0
+EWX.US,D,20220920,000000,48.62,48.85,48.52,48.8,213869,0
+EWX.US,D,20220921,000000,48.53,48.7,48.11,48.22,30844,0
+EWX.US,D,20220922,000000,48.305,48.3485,48.034,48.22,23413,0
+EWX.US,D,20220923,000000,47.34,47.34,46.89,47.08,146304,0
+EWX.US,D,20220926,000000,46.12,46.24,45.7401,45.805,43574,0
+EWX.US,D,20220927,000000,46.32,46.56,45.91,46.06,82506,0
+EWX.US,D,20220928,000000,45.54,46.17,45.49,46.11,55610,0
+EWX.US,D,20220929,000000,45.18,45.48,45.105,45.33,134706,0
+EWX.US,D,20220930,000000,45.39,45.785,45.39,45.56,66354,0
+EWX.US,D,20221003,000000,45.79,46.33,45.73,46.29,54579,0
+EWX.US,D,20221004,000000,47.04,47.39,47.01,47.29,36151,0
+EWX.US,D,20221005,000000,46.87,47.32,46.7201,47.18,149157,0
+EWX.US,D,20221006,000000,47.09,47.15,46.8803,46.99,63393,0
+EWX.US,D,20221007,000000,46.68,46.7159,46.16,46.2,85435,0
+EWX.US,D,20221010,000000,46.1,46.1,45.7501,45.89,43180,0
+EWX.US,D,20221011,000000,45.49,45.665,45.17,45.3313,33875,0
+EWX.US,D,20221012,000000,45.27,45.3886,45.11,45.2803,172628,0
+EWX.US,D,20221013,000000,44.4,45.454,44.25,45.37,56943,0
+EWX.US,D,20221014,000000,45.63,45.63,44.86,44.86,67089,0
+EWX.US,D,20221017,000000,45.7,45.875,45.68,45.8,222427,0
+EWX.US,D,20221018,000000,46.15,46.15,45.63,45.85,47148,0
+EWX.US,D,20221019,000000,45.49,45.65,45.08,45.5,109922,0
+EWX.US,D,20221020,000000,45.71,46.06,45.4809,45.6,25532,0
+EWX.US,D,20221021,000000,45.29,46.05,45.29,46.0169,34344,0
+EWX.US,D,20221024,000000,45.24,45.2699,45.01,45.25,16261,0
+EWX.US,D,20221025,000000,44.97,45.5,44.97,45.5,588147,0
+EWX.US,D,20221026,000000,45.71,46.08,45.62,45.76,78498,0
+EWX.US,D,20221027,000000,45.75,46.11,45.71,45.72,98519,0
+EWX.US,D,20221028,000000,45.3,45.55,45.15,45.55,71831,0
+EWX.US,D,20221031,000000,45.14,45.5774,45.13,45.52,66311,0
+EWX.US,D,20221101,000000,46.09,46.33,45.8,45.96,95440,0
+EWX.US,D,20221102,000000,46.07,46.62,45.83,45.83,97140,0
+EWX.US,D,20221103,000000,45.83,46.37,45.83,46.3,106854,0
+EWX.US,D,20221104,000000,47.37,47.61,47.05,47.57,33691,0
+EWX.US,D,20221107,000000,47.72,47.72,47.51,47.56,47918,0
+EWX.US,D,20221108,000000,47.59,47.88,47.5,47.77,64652,0
+EWX.US,D,20221109,000000,47.54,47.69,47.15,47.15,81798,0
+EWX.US,D,20221110,000000,48.07,48.4181,48,48.4181,31123,0
+EWX.US,D,20221111,000000,48.61,48.865,48.51,48.77,40463,0
+EWX.US,D,20221114,000000,48.8,49.115,48.72,48.88,29203,0
+EWX.US,D,20221115,000000,49.57,49.65,49.16,49.27,47509,0
+EWX.US,D,20221116,000000,48.92,48.92,48.5601,48.63,21583,0
+EWX.US,D,20221117,000000,48.305,48.76,48.24,48.67,49064,0
+EWX.US,D,20221118,000000,48.65,48.69,48.47,48.62,19148,0
+EWX.US,D,20221121,000000,48.41,48.48,48.21,48.48,34895,0
+EWX.US,D,20221122,000000,48.3,48.4999,48.3,48.44,50496,0
+EWX.US,D,20221123,000000,48.41,48.888,48.41,48.7739,61271,0
+EWX.US,D,20221125,000000,48.96,49.0743,48.86,48.87,19724,0
+EWX.US,D,20221128,000000,49.02,49.24,48.89,48.9027,17021,0
+EWX.US,D,20221129,000000,49.29,49.52,49.29,49.48,39534,0
+EWX.US,D,20221130,000000,50.1,50.46,49.845,50.4,35964,0
+EWX.US,D,20221201,000000,50.71,50.71,50.43,50.63,43006,0
+EWX.US,D,20221202,000000,50.62,51.1,50.62,51.01,37163,0
+EWX.US,D,20221205,000000,50.99,51.05,50.5,50.59,97639,0
+EWX.US,D,20221206,000000,50.54,50.54,50.27,50.35,47821,0
+EWX.US,D,20221207,000000,50.25,50.34,50.16,50.235,26649,0
+EWX.US,D,20221208,000000,50.55,50.78,50.535,50.64,49424,0
+EWX.US,D,20221209,000000,50.57,50.72,50.4,50.4,26461,0
+EWX.US,D,20221212,000000,50.33,50.47,50.14,50.39,23962,0
+EWX.US,D,20221213,000000,51.14,51.2,50.68,50.69,43303,0
+EWX.US,D,20221214,000000,50.77,51.0399,50.5,50.84,36750,0
+EWX.US,D,20221215,000000,50.5,50.5,49.96,49.96,33409,0
+EWX.US,D,20221216,000000,50.07,50.1541,49.89,49.92,39269,0
+EWX.US,D,20221219,000000,50,50,49.773,49.89,21903,0
+EWX.US,D,20221220,000000,48.77,49.0472,48.7672,48.89,42439,0
+EWX.US,D,20221221,000000,48.77,49.0699,48.64,49.04,38598,0
+EWX.US,D,20221222,000000,48.74,48.74,48.2921,48.48,507815,0
+EWX.US,D,20221223,000000,48.4,48.5433,48.34,48.48,54212,0
+EWX.US,D,20221227,000000,48.99,49.335,48.99,49.1,66266,0
+EWX.US,D,20221228,000000,49,49,48.44,48.44,190034,0
+EWX.US,D,20221229,000000,49.08,49.29,48.935,49.17,102693,0
+EWX.US,D,20221230,000000,49.12,49.25,48.85,48.94,78584,0
+EWX.US,D,20230103,000000,49.54,49.835,49.37,49.37,17729,0
+EWX.US,D,20230104,000000,49.74,50.17,49.6,50.14,33594,0
+EWX.US,D,20230105,000000,49.56,49.75,49.4,49.57,221661,0
+EWX.US,D,20230106,000000,50.03,50.63,49.865,50.63,14620,0
+EWX.US,D,20230109,000000,50.84,51.03,50.65,50.74,23897,0
+EWX.US,D,20230110,000000,50.83,50.99,50.666,50.9368,31090,0
+EWX.US,D,20230111,000000,50.77,51.02,50.75,51,17333,0
+EWX.US,D,20230112,000000,50.97,51.35,50.77,51.24,27717,0
+EWX.US,D,20230113,000000,51.12,51.384,51.12,51.38,22966,0
+EWX.US,D,20230117,000000,51.31,51.395,51.23,51.34,20584,0
+EWX.US,D,20230118,000000,51.65,51.84,51.1,51.12,40909,0
+EWX.US,D,20230119,000000,51.25,51.49,51.13,51.28,84561,0
+EWX.US,D,20230120,000000,51.53,51.85,51.41,51.8349,12754,0
+EWX.US,D,20230123,000000,51.86,52.215,51.86,51.98,19854,0
+EWX.US,D,20230124,000000,51.94,52.0199,51.76,51.85,99587,0
+EWX.US,D,20230125,000000,51.75,52.1,51.595,52.1,17471,0
+EWX.US,D,20230126,000000,52.36,52.36,52.031,52.31,33065,0
+EWX.US,D,20230127,000000,52.1,52.2332,51.93,52.1,26974,0
+EWX.US,D,20230130,000000,51.75,51.75,51.32,51.32,50763,0
+EWX.US,D,20230131,000000,51.82,52.06,51.78,52.04,39254,0
+EWX.US,D,20230201,000000,52.17,52.57,51.96,52.46,54100,0
+EWX.US,D,20230202,000000,52.85,52.85,52.49,52.56,24743,0
+EWX.US,D,20230203,000000,52.09,52.23,51.71,51.71,493596,0
+EWX.US,D,20230206,000000,51.41,51.52,51.265,51.46,26452,0
+EWX.US,D,20230207,000000,51.34,51.655,51.1569,51.56,17951,0
+EWX.US,D,20230208,000000,51.42,51.42,51.194,51.38,21672,0
+EWX.US,D,20230209,000000,51.73,51.73,51.1216,51.26,44023,0
+EWX.US,D,20230210,000000,51.04,51.04,50.75,50.895,12395,0
+EWX.US,D,20230213,000000,51.01,51.2399,51.01,51.14,17606,0
+EWX.US,D,20230214,000000,50.78,51.19,50.66,50.89,21502,0
+EWX.US,D,20230215,000000,50.78,51,50.77,50.9874,18079,0
+EWX.US,D,20230216,000000,50.8485,51.12,50.81,51,18791,0
+EWX.US,D,20230217,000000,50.76,50.84,50.625,50.84,17306,0
+EWX.US,D,20230221,000000,50.81,50.8953,50.58,50.64,19357,0
+EWX.US,D,20230222,000000,50.54,50.5765,50.35,50.52,31873,0
+EWX.US,D,20230223,000000,51,51,50.58,50.84,22675,0
+EWX.US,D,20230224,000000,50.06,50.55,50.05,50.49,184945,0
+EWX.US,D,20230227,000000,50.58,50.62,50.4251,50.53,24560,0
+EWX.US,D,20230228,000000,50.44,50.65,50.3679,50.37,31076,0
+EWX.US,D,20230301,000000,51,51.16,50.94,51.16,104399,0
+EWX.US,D,20230302,000000,50.84,51.28,50.84,51.23,64122,0
+EWX.US,D,20230303,000000,51.31,51.59,51.2328,51.52,119468,0
+EWX.US,D,20230306,000000,51.49,51.6899,51.42,51.52,38213,0
+EWX.US,D,20230307,000000,51.34,51.34,50.8,50.9,17532,0
+EWX.US,D,20230308,000000,51.15,51.2899,51.0992,51.24,21579,0
+EWX.US,D,20230309,000000,51.06,51.21,50.6,50.68,29963,0
+EWX.US,D,20230310,000000,50.53,50.665,50.1777,50.28,15382,0
+EWX.US,D,20230313,000000,49.84,50.155,49.72,49.83,26345,0
+EWX.US,D,20230314,000000,49.785,49.89,49.635,49.77,12089,0
+EWX.US,D,20230315,000000,48.99,49.13,48.73,49.1213,51280,0
+EWX.US,D,20230316,000000,48.95,49.41,48.8,49.33,20377,0
+EWX.US,D,20230317,000000,49.42,49.485,49.2101,49.285,32614,0
+EWX.US,D,20230320,000000,49.42,49.53,49.29,49.49,20081,0
+EWX.US,D,20230321,000000,49.8,49.87,49.62,49.82,23795,0
+EWX.US,D,20230322,000000,50.01,50.2359,49.79,49.86,67825,0
+EWX.US,D,20230323,000000,50.42,50.5484,49.97,49.99,16684,0
+EWX.US,D,20230324,000000,49.83,50.04,49.68,50.04,15435,0
+EWX.US,D,20230327,000000,49.9,50.04,49.82,50.04,32133,0
+EWX.US,D,20230328,000000,50.01,50.0289,49.898,50.01,15303,0
+EWX.US,D,20230329,000000,50.18,50.2411,50.09,50.24,29871,0
+EWX.US,D,20230330,000000,50.48,50.61,50.375,50.6,30434,0
+EWX.US,D,20230331,000000,50.69,50.69,50.47,50.65,16874,0
+EWX.US,D,20230403,000000,50.73,50.98,50.73,50.85,40683,0
+EWX.US,D,20230404,000000,50.98,50.99,50.85,50.938,24987,0
+EWX.US,D,20230405,000000,50.9645,50.9645,50.5056,50.87,105046,0
+EWX.US,D,20230406,000000,50.88,51.03,50.8517,51,15947,0
+EWX.US,D,20230410,000000,50.96,51.15,50.8504,51.05,31341,0
+EWX.US,D,20230411,000000,51.47,51.6641,51.47,51.49,15674,0
+EWX.US,D,20230412,000000,51.97,52,51.61,51.68,36250,0
+EWX.US,D,20230413,000000,51.95,52.145,51.93,51.97,147997,0
+EWX.US,D,20230414,000000,51.95,52.03,51.645,51.77,28433,0
+EWX.US,D,20230417,000000,51.97,51.97,51.7581,51.82,22213,0
+EWX.US,D,20230418,000000,51.79,51.84,51.68,51.7,17163,0
+EWX.US,D,20230419,000000,51.37,51.51,51.2,51.35,89772,0
+EWX.US,D,20230420,000000,51.14,51.27,51.03,51.14,33691,0
+EWX.US,D,20230421,000000,50.7,50.71,50.41,50.5,26213,0
+EWX.US,D,20230424,000000,50.66,50.79,50.65,50.79,16056,0
+EWX.US,D,20230425,000000,50.06,50.06,49.7657,49.86,14529,0
+EWX.US,D,20230426,000000,50.2,50.28,49.9,50.13,36723,0
+EWX.US,D,20230427,000000,50.38,50.67,50.31,50.58,41439,0
+EWX.US,D,20230428,000000,50.79,50.97,50.72,50.87,15110,0
+EWX.US,D,20230501,000000,50.8,51.09,50.69,50.84,135900,0
+EWX.US,D,20230502,000000,50.69,50.78,50.52,50.57,72594,0
+EWX.US,D,20230503,000000,50.61,50.8939,50.5302,50.68,80996,0
+EWX.US,D,20230504,000000,50.84,50.99,50.78,50.86,21321,0
+EWX.US,D,20230505,000000,51,51.43,50.98,51.39,21105,0
+EWX.US,D,20230508,000000,51.43,51.43,51.24,51.35,20394,0
+EWX.US,D,20230509,000000,50.84,51.05,50.84,51.02,10577,0
+EWX.US,D,20230510,000000,51.2,51.36,51.07,51.3489,61482,0
+EWX.US,D,20230511,000000,50.8,50.949,50.646,50.91,19263,0
+EWX.US,D,20230512,000000,50.6374,50.6374,50.48,50.53,10480,0
+EWX.US,D,20230515,000000,50.75,51.06,50.6352,51.05,34022,0
+EWX.US,D,20230516,000000,50.85,50.96,50.7101,50.77,12713,0
+EWX.US,D,20230517,000000,50.92,51.1,50.78,51.1,9414,0
+EWX.US,D,20230518,000000,50.91,51.03,50.75,50.91,14687,0
+EWX.US,D,20230519,000000,51.07,51.07,50.8059,51.01,19270,0
+EWX.US,D,20230522,000000,51.36,51.36,51.19,51.27,12954,0
+EWX.US,D,20230523,000000,51.13,51.15,50.84,50.84,13241,0
+EWX.US,D,20230524,000000,50.92,50.92,50.67,50.67,33792,0
+EWX.US,D,20230525,000000,50.8,50.82,50.52,50.56,16328,0
+EWX.US,D,20230526,000000,50.9,51.1699,50.89,51.13,14624,0
+EWX.US,D,20230530,000000,51.18,51.1815,50.9474,51.0404,7191,0
+EWX.US,D,20230531,000000,50.98,51.19,50.7201,51.19,87982,0
+EWX.US,D,20230601,000000,51.1,51.92,51.1,51.47,166574,0
+EWX.US,D,20230602,000000,52.02,52.0777,51.95,51.95,20732,0
+EWX.US,D,20230605,000000,51.95,52.57,51.926,52.52,2136751,0
+EWX.US,D,20230606,000000,52.35,52.669,52.29,52.58,17016,0
+EWX.US,D,20230607,000000,52.78,53.0199,52.62,52.65,25185,0
+EWX.US,D,20230608,000000,52.54,52.82,52.54,52.7,18874,0
+EWX.US,D,20230609,000000,52.93,53.07,52.8817,52.99,59664,0
+EWX.US,D,20230612,000000,52.83,53,52.7971,52.98,34134,0
+EWX.US,D,20230613,000000,53.37,53.38,53.17,53.26,88504,0
+EWX.US,D,20230614,000000,53.3,53.79,53.3,53.69,32594,0
+EWX.US,D,20230615,000000,53.81,54.09,53.7501,54.02,21275,0
+EWX.US,D,20230616,000000,54,54.01,53.8701,53.99,16278,0
+EWX.US,D,20230620,000000,53.14,53.14,52.83,52.85,19304,0
+EWX.US,D,20230621,000000,52.92,53.02,52.78,53,76238,0
+EWX.US,D,20230622,000000,52.57,52.7549,52.43,52.58,219653,0
+EWX.US,D,20230623,000000,51.9,51.94,51.65,51.77,133584,0
+EWX.US,D,20230626,000000,51.93,51.97,51.8,51.92,29062,0
+EWX.US,D,20230627,000000,52.03,52.0599,51.895,52.04,35490,0
+EWX.US,D,20230628,000000,51.76,51.94,51.76,51.83,17454,0
+EWX.US,D,20230629,000000,51.81,52.08,51.81,52.07,30921,0
+EWX.US,D,20230630,000000,52.49,52.5899,52.38,52.51,27106,0
+EWX.US,D,20230703,000000,52.89,53.0985,52.89,52.9971,7964,0
+EWX.US,D,20230705,000000,52.85,52.974,52.83,52.95,42127,0
+EWX.US,D,20230706,000000,52.58,52.58,52.21,52.54,168585,0
+EWX.US,D,20230707,000000,52.62,52.888,52.62,52.8,25045,0
+EWX.US,D,20230710,000000,52.51,52.84,52.51,52.84,17494,0
+EWX.US,D,20230711,000000,52.95,53.24,52.93,53.24,14302,0
+EWX.US,D,20230712,000000,53.55,53.82,53.53,53.82,23887,0
+EWX.US,D,20230713,000000,53.86,54.11,53.86,54.11,7365,0
+EWX.US,D,20230714,000000,54.2,54.21,54,54.11,12041,0
+EWX.US,D,20230717,000000,54.17,54.44,54.1145,54.44,20540,0
+EWX.US,D,20230718,000000,54.08,54.19,54,54.05,16374,0
+EWX.US,D,20230719,000000,54.22,54.23,54.0306,54.17,64910,0
+EWX.US,D,20230720,000000,54.16,54.2499,53.94,53.961,30854,0
+EWX.US,D,20230721,000000,54.12,54.2,54.08,54.0936,14769,0
+EWX.US,D,20230724,000000,54.2,54.5,54.2,54.5,8635,0
+EWX.US,D,20230725,000000,54.73,54.7399,54.55,54.55,42807,0
+EWX.US,D,20230726,000000,54.31,54.7707,54.31,54.68,26455,0
+EWX.US,D,20230727,000000,54.94,54.94,54.33,54.33,26589,0
+EWX.US,D,20230728,000000,55.01,55.26,55.01,55.12,26879,0
+EWX.US,D,20230731,000000,55.1,55.37,55.1,55.33,61623,0
+EWX.US,D,20230801,000000,54.82,54.82,54.58,54.68,27328,0
+EWX.US,D,20230802,000000,53.99,53.99,53.53,53.53,35513,0
+EWX.US,D,20230803,000000,53.64,53.7517,53.4801,53.69,23461,0
+EWX.US,D,20230804,000000,54.27,54.54,54.05,54.14,159956,0
+EWX.US,D,20230807,000000,54.3,54.3,54.01,54.22,18874,0
+EWX.US,D,20230808,000000,53.71,53.8,53.44,53.78,15206,0
+EWX.US,D,20230809,000000,53.85,53.9,53.67,53.85,31457,0
+EWX.US,D,20230810,000000,53.73,53.96,53.45,53.45,16843,0
+EWX.US,D,20230811,000000,53.36,53.36,53.085,53.16,24591,0
+EWX.US,D,20230814,000000,52.65,52.84,52.5,52.84,19522,0
+EWX.US,D,20230815,000000,52.76,52.76,52.4594,52.55,31777,0
+EWX.US,D,20230816,000000,52.57,52.85,52.49,52.49,43897,0
+EWX.US,D,20230817,000000,53.17,53.17,52.71,52.76,13890,0
+EWX.US,D,20230818,000000,52.28,52.64,52.28,52.6,21986,0
+EWX.US,D,20230821,000000,52.57,52.9,52.5581,52.9,28889,0
+EWX.US,D,20230822,000000,52.99,52.99,52.7431,52.89,16357,0
+EWX.US,D,20230823,000000,53.19,53.77,53.19,53.77,55214,0
+EWX.US,D,20230824,000000,53.81,53.81,53.26,53.26,104526,0
+EWX.US,D,20230825,000000,53.46,53.5,53.14,53.48,16945,0
+EWX.US,D,20230828,000000,53.65,53.77,53.5817,53.77,19655,0
+EWX.US,D,20230829,000000,53.83,54.47,53.83,54.47,14695,0
+EWX.US,D,20230830,000000,54.5201,54.66,54.3793,54.65,72875,0
+EWX.US,D,20230831,000000,54.57,54.63,54.3137,54.38,28020,0
+EWX.US,D,20230901,000000,54.74,54.8,54.54,54.62,28132,0
+EWX.US,D,20230905,000000,54.72,54.72,54.45,54.56,13474,0
+EWX.US,D,20230906,000000,54.5,54.5116,54.2713,54.4,23654,0
+EWX.US,D,20230907,000000,54.08,54.2,54.0056,54.11,33101,0
+EWX.US,D,20230908,000000,54.26,54.37,54.195,54.34,17359,0
+EWX.US,D,20230911,000000,54.51,54.62,54.4,54.62,8645,0
+EWX.US,D,20230912,000000,53.91,54.18,53.9,54.05,31107,0
+EWX.US,D,20230913,000000,54.14,54.2614,54.09,54.14,26839,0
+EWX.US,D,20230914,000000,54.41,54.78,54.3301,54.52,24404,0
+EWX.US,D,20230915,000000,54.68,54.68,54.23,54.3,24457,0
+EWX.US,D,20230918,000000,54.4,54.4,54.16,54.3,27640,0
+EWX.US,D,20230919,000000,54,54.04,53.82,53.88,16207,0
+EWX.US,D,20230920,000000,54.12,54.23,53.7644,53.7644,17350,0
+EWX.US,D,20230921,000000,53.15,53.25,52.99,53.05,25943,0
+EWX.US,D,20230922,000000,53.72,54.02,53.59,53.59,24440,0
+EWX.US,D,20230925,000000,53.51,53.6765,53.4513,53.6278,18413,0
+EWX.US,D,20230926,000000,53.2,53.3994,53.08,53.1374,32542,0
+EWX.US,D,20230927,000000,53.35,53.35,53.04,53.22,29017,0
+EWX.US,D,20230928,000000,53.3,53.57,53.3,53.51,16287,0
+EWX.US,D,20230929,000000,53.91,53.91,53.43,53.48,26998,0
+EWX.US,D,20231002,000000,53.47,53.47,53.16,53.18,54199,0
+EWX.US,D,20231003,000000,53.0341,53.0341,52.7145,52.74,18543,0
+EWX.US,D,20231004,000000,52.69,52.79,52.5631,52.74,141452,0
+EWX.US,D,20231005,000000,52.87,52.99,52.7099,52.97,28205,0
+EWX.US,D,20231006,000000,52.87,53.57,52.87,53.4802,11522,0
+EWX.US,D,20231009,000000,52.82,53.1099,52.57,53.1,12211,0
+EWX.US,D,20231010,000000,53.39,53.75,53.39,53.7355,15622,0
+EWX.US,D,20231011,000000,53.7,53.72,53.5,53.54,27173,0
+EWX.US,D,20231012,000000,53.8,53.8,53.23,53.39,21719,0
+EWX.US,D,20231013,000000,53.46,53.531,52.93,53.01,156545,0
+EWX.US,D,20231016,000000,52.99,53.3,52.96,53.17,22693,0
+EWX.US,D,20231017,000000,52.86,53.28,52.841,53.045,13178,0
+EWX.US,D,20231018,000000,52.34,52.34,51.89,51.94,58352,0
+EWX.US,D,20231019,000000,52.2,52.2224,51.84,51.93,50503,0
+EWX.US,D,20231020,000000,51.54,51.58,51.26,51.27,36778,0
+EWX.US,D,20231023,000000,50.9,51.1211,50.78,51.03,16690,0
+EWX.US,D,20231024,000000,51.38,51.7599,51.38,51.73,43810,0
+EWX.US,D,20231025,000000,51.35,51.445,51.1,51.23,83340,0
+EWX.US,D,20231026,000000,51.04,51.2,50.95,51.0848,68842,0
+EWX.US,D,20231027,000000,51.47,51.5388,51.03,51.11,61601,0
+EWX.US,D,20231030,000000,51.93,52.0495,51.6601,51.74,51060,0
+EWX.US,D,20231031,000000,51.32,51.55,51.275,51.55,39550,0
+EWX.US,D,20231101,000000,51.57,51.93,51.46,51.8,49644,0
+EWX.US,D,20231102,000000,52.46,52.6094,52.3534,52.53,100321,0
+EWX.US,D,20231103,000000,53.02,53.3899,52.9631,53.24,39863,0
+EWX.US,D,20231106,000000,53.74,53.75,53.5616,53.63,29678,0
+EWX.US,D,20231107,000000,53.59,53.79,53.5,53.73,12032,0
+EWX.US,D,20231108,000000,53.72,53.745,53.5328,53.63,19973,0
+EWX.US,D,20231109,000000,53.43,53.43,52.92,53.03,29609,0
+EWX.US,D,20231110,000000,53.06,53.26,52.9408,53.21,20794,0
+EWX.US,D,20231113,000000,53.14,53.475,53.14,53.34,22018,0
+EWX.US,D,20231114,000000,54.06,54.63,54.06,54.54,26762,0
+EWX.US,D,20231115,000000,54.7,54.85,54.56,54.7,89436,0
+EWX.US,D,20231116,000000,54.4699,54.54,54.2812,54.54,44222,0
+EWX.US,D,20231117,000000,54.9,55.07,54.7828,54.87,72274,0
+EWX.US,D,20231120,000000,55.42,55.7,55.42,55.68,26616,0
+EWX.US,D,20231121,000000,55.66,55.66,55.39,55.48,21160,0
+EWX.US,D,20231122,000000,55.4,55.41,55.1046,55.24,24297,0
+EWX.US,D,20231124,000000,55.2701,55.48,55.2701,55.48,5261,0
+EWX.US,D,20231127,000000,55.38,55.38,55.2301,55.29,37882,0
+EWX.US,D,20231128,000000,55.69,55.94,55.6483,55.81,24782,0
+EWX.US,D,20231129,000000,55.85,55.98,55.69,55.71,31880,0
+EWX.US,D,20231130,000000,55.6,55.75,55.47,55.69,36226,0
+EWX.US,D,20231201,000000,55.65,56.33,55.595,56.19,32344,0
+EWX.US,D,20231204,000000,55.99,56.09,55.81,55.86,31387,0
+EWX.US,D,20231205,000000,55.53,55.9093,55.5,55.79,80805,0
+EWX.US,D,20231206,000000,55.96,56.095,55.66,55.69,18863,0
+EWX.US,D,20231207,000000,55.9,56.01,55.77,56.01,26545,0
+EWX.US,D,20231208,000000,55.6,55.7,55.4516,55.65,23379,0
+EWX.US,D,20231211,000000,55.63,55.91,55.625,55.89,38249,0
+EWX.US,D,20231212,000000,55.65,55.87,55.54,55.8,46282,0
+EWX.US,D,20231213,000000,55.71,56.49,55.46,56.49,57316,0
+EWX.US,D,20231214,000000,56.6,57.015,56.6,56.87,47555,0
+EWX.US,D,20231215,000000,56.81,56.81,56.3771,56.4,29573,0
+EWX.US,D,20231218,000000,55.41,55.49,55.25,55.4017,37374,0
+EWX.US,D,20231219,000000,55.54,55.79,55.41,55.65,56225,0
+EWX.US,D,20231220,000000,55.18,55.18,54.45,54.45,74434,0
+EWX.US,D,20231221,000000,55.32,55.51,55.225,55.51,40566,0
+EWX.US,D,20231222,000000,55.55,55.6,55.36,55.52,50760,0
+EWX.US,D,20231226,000000,55.69,55.69,55.53,55.64,18392,0
+EWX.US,D,20231227,000000,55.89,56.03,55.77,56.03,83524,0
+EWX.US,D,20231228,000000,56.27,56.45,56.08,56.17,180704,0
+EWX.US,D,20231229,000000,56.52,56.6,56.338,56.46,43911,0
+EWX.US,D,20240102,000000,56.11,56.2989,55.95,56.04,36707,0
+EWX.US,D,20240103,000000,55.85,56.0599,55.7805,55.87,124421,0
+EWX.US,D,20240104,000000,55.79,56,55.61,55.75,201332,0
+EWX.US,D,20240105,000000,55.83,56.28,55.83,55.96,162127,0
+EWX.US,D,20240108,000000,55.72,56.08,55.65,56.05,47876,0
+EWX.US,D,20240109,000000,55.51,55.5499,55.37,55.44,36170,0
+EWX.US,D,20240110,000000,55.54,55.58,55.415,55.54,47894,0
+EWX.US,D,20240111,000000,55.8,55.8,55.39,55.73,34490,0
+EWX.US,D,20240112,000000,56.05,56.11,55.6801,55.84,51977,0
+EWX.US,D,20240116,000000,55.39,55.39,54.88,54.93,61251,0
+EWX.US,D,20240117,000000,54.18,54.2742,54.0325,54.26,70659,0
+EWX.US,D,20240118,000000,54.29,54.29,54.095,54.18,35947,0
+EWX.US,D,20240119,000000,54.26,54.67,54.23,54.57,82961,0
+EWX.US,D,20240122,000000,54.27,54.44,54.21,54.26,77720,0
+EWX.US,D,20240123,000000,54.19,54.2,53.95,53.98,291352,0
+EWX.US,D,20240124,000000,54.85,54.9768,54.6401,54.77,72606,0
+EWX.US,D,20240125,000000,54.89,55.13,54.86,54.96,70355,0
+EWX.US,D,20240126,000000,54.94,55.0686,54.84,54.93,86475,0
+EWX.US,D,20240129,000000,54.99,55,54.7104,54.89,74798,0
+EWX.US,D,20240130,000000,54.6,54.6,54.3669,54.52,91356,0
+EWX.US,D,20240131,000000,54.56,54.69,54.1301,54.24,68183,0
+EWX.US,D,20240201,000000,54.42,54.64,54.26,54.54,82073,0
+EWX.US,D,20240202,000000,53.92,53.9899,53.65,53.88,53762,0
+EWX.US,D,20240205,000000,53.27,53.4,53.12,53.3,95373,0
+EWX.US,D,20240206,000000,54.02,54.53,54.02,54.53,92413,0
+EWX.US,D,20240207,000000,54.46,54.69,54.46,54.62,129444,0
+EWX.US,D,20240208,000000,54.64,54.83,54.5212,54.67,92877,0
+EWX.US,D,20240209,000000,54.62,54.9482,54.53,54.8,164157,0
+EWX.US,D,20240212,000000,54.44,54.9499,54.44,54.74,45544,0
+EWX.US,D,20240213,000000,54.26,54.26,53.6724,53.81,52627,0
+EWX.US,D,20240214,000000,54.42,54.76,54.42,54.55,141794,0
+EWX.US,D,20240215,000000,54.87,55.08,54.8601,55.06,109263,0
+EWX.US,D,20240216,000000,55.33,55.53,55.3,55.4,86698,0
+EWX.US,D,20240220,000000,55.63,55.75,55.51,55.71,55321,0
+EWX.US,D,20240221,000000,55.66,55.8,55.55,55.69,70331,0
+EWX.US,D,20240222,000000,56,56.13,55.93,56.13,71493,0
+EWX.US,D,20240223,000000,56.15,56.2283,56.05,56.17,47209,0
+EWX.US,D,20240226,000000,56.09,56.33,56.09,56.15,68477,0
+EWX.US,D,20240227,000000,56.3514,56.4299,56.31,56.323,37623,0
+EWX.US,D,20240228,000000,55.91,55.91,55.36,55.48,123404,0
+EWX.US,D,20240229,000000,55.94,56.14,55.89,55.99,46952,0
+EWX.US,D,20240301,000000,56.32,56.7199,56.311,56.66,85576,0
+EWX.US,D,20240304,000000,56.63,56.63,56.41,56.52,89920,0
+EWX.US,D,20240305,000000,56.44,56.4582,56.1492,56.2627,55431,0
+EWX.US,D,20240306,000000,56.48,56.57,56.36,56.43,143720,0
+EWX.US,D,20240307,000000,56.38,56.58,56.29,56.57,25990,0
+EWX.US,D,20240308,000000,56.43,56.5,56.1805,56.23,48508,0
+EWX.US,D,20240311,000000,56.28,56.3059,56.16,56.21,33032,0
+EWX.US,D,20240312,000000,56.48,56.48,56.1001,56.4,65223,0
+EWX.US,D,20240313,000000,55.93,55.93,55.6527,55.72,101629,0
+EWX.US,D,20240314,000000,55.98,55.98,55.52,55.59,37908,0
+EWX.US,D,20240315,000000,55.7,55.91,55.66,55.69,44063,0
+EWX.US,D,20240318,000000,56.03,56.05,55.865,55.87,49503,0
+EWX.US,D,20240319,000000,56.03,56.03,55.63,55.82,28779,0
+EWX.US,D,20240320,000000,55.93,56.2717,55.805,56.24,59308,0
+EWX.US,D,20240321,000000,56.525,56.525,56.28,56.3907,80468,0
+EWX.US,D,20240322,000000,56.23,56.23,55.94,55.99,47165,0
+EWX.US,D,20240325,000000,55.96,56.1623,55.96,56.09,34512,0
+EWX.US,D,20240326,000000,55.7,55.7,55.52,55.52,24210,0
+EWX.US,D,20240327,000000,55.58,55.76,55.51,55.7,35434,0
+EWX.US,D,20240328,000000,55.71,55.91,55.71,55.8,109260,0
+EWX.US,D,20240401,000000,56.43,56.63,56.2601,56.33,74182,0
+EWX.US,D,20240402,000000,56.525,56.6,56.32,56.45,155998,0
+EWX.US,D,20240403,000000,56.65,56.81,56.45,56.69,2315939,0
+EWX.US,D,20240404,000000,57.03,57.1999,56.57,56.62,24392,0
+EWX.US,D,20240405,000000,56.57,56.79,56.5101,56.74,43180,0
+EWX.US,D,20240408,000000,57.05,57.1083,56.9552,57.09,21049,0
+EWX.US,D,20240409,000000,57.43,57.55,57.29,57.5,36847,0
+EWX.US,D,20240410,000000,56.79,56.83,56.52,56.79,71964,0
+EWX.US,D,20240411,000000,56.82,56.9261,56.5523,56.92,26283,0
+EWX.US,D,20240412,000000,56.59,56.59,56.04,56.06,43507,0
+EWX.US,D,20240415,000000,56.21,56.21,55.56,55.65,23581,0
+EWX.US,D,20240416,000000,54.73,54.8399,54.5118,54.71,62957,0
+EWX.US,D,20240417,000000,55.5,55.5,55.22,55.35,58041,0
+EWX.US,D,20240418,000000,55.53,55.72,55.41,55.61,35837,0
+EWX.US,D,20240419,000000,55.28,55.39,55.1013,55.17,31241,0
+EWX.US,D,20240422,000000,55.07,55.39,55.0199,55.33,74567,0
+EWX.US,D,20240423,000000,55.39,55.7161,55.39,55.67,41749,0
+EWX.US,D,20240424,000000,55.83,55.83,55.67,55.8,21576,0
+EWX.US,D,20240425,000000,55.68,56.09,55.64,56.07,39891,0
+EWX.US,D,20240426,000000,56.38,56.63,56.38,56.63,29246,0
+EWX.US,D,20240429,000000,57,57.3294,57,57.22,26925,0
+EWX.US,D,20240430,000000,56.95,57.04,56.73,56.73,41710,0
+EWX.US,D,20240501,000000,56.97,57.3499,56.81,56.91,24445,0
+EWX.US,D,20240502,000000,57.6,57.9996,57.4316,57.9,40962,0
+EWX.US,D,20240503,000000,58.22,58.23,57.89,58.1805,61694,0
+EWX.US,D,20240506,000000,58.03,58.08,57.9326,58.03,28924,0
+EWX.US,D,20240507,000000,57.73,57.75,57.54,57.65,26948,0
+EWX.US,D,20240508,000000,57.4,57.5815,57.4,57.5588,364823,0
+EWX.US,D,20240509,000000,57.39,57.56,57.27,57.5041,122075,0
+EWX.US,D,20240510,000000,57.6,57.6,57.277,57.38,40844,0
+EWX.US,D,20240513,000000,57.46,57.49,57.34,57.3653,41691,0
+EWX.US,D,20240514,000000,57.69,57.77,57.64,57.75,17072,0
+EWX.US,D,20240515,000000,58.18,58.43,58.015,58.37,69905,0
+EWX.US,D,20240516,000000,58.4,58.52,58.3,58.41,43591,0
+EWX.US,D,20240517,000000,58.75,59.06,58.75,59.01,24482,0
+EWX.US,D,20240520,000000,58.92,59.07,58.92,59.06,34218,0
+EWX.US,D,20240521,000000,58.75,58.765,58.645,58.69,25665,0
+EWX.US,D,20240522,000000,58.73,58.75,58.52,58.65,25503,0
+EWX.US,D,20240523,000000,58.47,58.47,57.7711,57.92,41972,0
+EWX.US,D,20240524,000000,58.08,58.2501,58.08,58.1,34612,0
+EWX.US,D,20240528,000000,58.2,58.2,57.92,58.1,41699,0
+EWX.US,D,20240529,000000,57.77,57.8302,57.62,57.77,33424,0
+EWX.US,D,20240530,000000,57.67,57.77,57.47,57.58,31395,0
+EWX.US,D,20240531,000000,57.52,57.62,57.195,57.58,36004,0
+EWX.US,D,20240603,000000,58.01,58.01,57.6204,57.9094,158163,0
+EWX.US,D,20240604,000000,56.75,56.8483,56.59,56.74,23094,0
+EWX.US,D,20240605,000000,56.79,57.1,56.745,57.1,34007,0
+EWX.US,D,20240606,000000,57.14,57.21,57.031,57.21,18335,0
+EWX.US,D,20240607,000000,57.34,57.49,57.11,57.17,41675,0
+EWX.US,D,20240610,000000,57.38,57.5599,57.295,57.5049,16544,0
+EWX.US,D,20240611,000000,57.64,57.69,57.3701,57.69,26345,0
+EWX.US,D,20240612,000000,58.35,58.35,58.05,58.11,22867,0
+EWX.US,D,20240613,000000,58.1406,58.1406,57.875,58.04,25651,0
+EWX.US,D,20240614,000000,58.1,58.37,58.0701,58.33,14103,0
+EWX.US,D,20240617,000000,58.32,58.6299,58.29,58.57,17778,0
+EWX.US,D,20240618,000000,58.68,59.0905,58.68,59.03,23590,0
+EWX.US,D,20240620,000000,58.63,58.645,58.3601,58.6,19681,0
+EWX.US,D,20240621,000000,58.58,58.7,58.58,58.605,19184,0
+EWX.US,D,20240624,000000,58,58.1168,57.8699,57.93,34330,0
+EWX.US,D,20240625,000000,57.67,57.74,57.55,57.63,19039,0
+EWX.US,D,20240626,000000,57.77,57.82,57.6504,57.82,23254,0
+EWX.US,D,20240627,000000,57.79,57.79,57.5689,57.7,25674,0
+EWX.US,D,20240628,000000,58.16,58.2,57.81,57.92,70640,0
+EWX.US,D,20240701,000000,58.31,58.4,58.0872,58.19,42551,0
+EWX.US,D,20240702,000000,58.08,58.38,58.0781,58.31,23724,0
+EWX.US,D,20240703,000000,58.51,58.94,58.51,58.94,26797,0
+EWX.US,D,20240705,000000,59.16,59.31,59.0571,59.24,25954,0
+EWX.US,D,20240708,000000,59.03,59.03,58.8308,58.86,18791,0
+EWX.US,D,20240709,000000,58.82,59.03,58.81,59.01,27466,0
+EWX.US,D,20240710,000000,58.99,59.13,58.9601,59.11,25247,0
+EWX.US,D,20240711,000000,59.68,59.7899,59.53,59.61,26105,0
+EWX.US,D,20240712,000000,59.73,59.87,59.667,59.8,20989,0
+EWX.US,D,20240715,000000,59.46,59.46,59.2287,59.253,19636,0
+EWX.US,D,20240716,000000,59.42,59.69,59.36,59.68,25438,0
+EWX.US,D,20240717,000000,59.27,59.43,59.1861,59.29,20750,0
+EWX.US,D,20240718,000000,59.13,59.13,58.5264,58.56,39514,0
+EWX.US,D,20240719,000000,58.24,58.24,57.82,57.8607,13514,0
+EWX.US,D,20240722,000000,58.12,58.14,57.93,58.11,36668,0
+EWX.US,D,20240723,000000,57.62,57.67,57.44,57.47,22363,0
+EWX.US,D,20240724,000000,57.5939,57.812,57.23,57.27,24226,0
+EWX.US,D,20240725,000000,57.4,57.5299,57.09,57.22,25544,0
+EWX.US,D,20240726,000000,57.69,57.81,57.595,57.7386,39381,0
+EWX.US,D,20240729,000000,57.48,57.48,57.09,57.16,22709,0
+EWX.US,D,20240730,000000,57.57,57.68,57.35,57.53,37051,0
+EWX.US,D,20240731,000000,58.41,58.41,58.0965,58.33,32391,0
+EWX.US,D,20240801,000000,58.1,58.1355,57.36,57.44,47449,0
+EWX.US,D,20240802,000000,56.84,57.0415,56.75,57.02,16499,0
+EWX.US,D,20240805,000000,54.22,54.55,53.7001,54.3128,38719,0
+EWX.US,D,20240806,000000,54.05,54.58,54.05,54.3007,76938,0
+EWX.US,D,20240807,000000,55.72,55.88,55.16,55.2,28026,0
+EWX.US,D,20240808,000000,55.96,56.36,55.7652,56.34,42417,0
+EWX.US,D,20240809,000000,56.24,56.52,56.21,56.36,20500,0
+EWX.US,D,20240812,000000,56.56,56.6599,56.47,56.56,18144,0
+EWX.US,D,20240813,000000,56.64,57.08,56.64,57.08,19475,0
+EWX.US,D,20240814,000000,57.04,57.04,56.74,56.83,12702,0
+EWX.US,D,20240815,000000,57.09,57.5299,57.09,57.36,21980,0
+EWX.US,D,20240816,000000,57.47,57.79,57.47,57.74,22764,0
+EWX.US,D,20240819,000000,58.18,58.66,58.18,58.65,19217,0
+EWX.US,D,20240820,000000,58.33,58.33,58.0721,58.15,12099,0
+EWX.US,D,20240821,000000,58.24,58.47,58.24,58.42,18054,0
+EWX.US,D,20240822,000000,58.18,58.18,57.65,57.69,32470,0
+EWX.US,D,20240823,000000,58.39,58.7,58.13,58.65,39700,0
+EWX.US,D,20240826,000000,58.6,58.6366,58.3801,58.41,13996,0
+EWX.US,D,20240827,000000,58.61,58.8,58.565,58.7232,41248,0
+EWX.US,D,20240828,000000,58.46,58.558,58.26,58.38,18010,0
+EWX.US,D,20240829,000000,58.61,58.765,58.47,58.48,22559,0
+EWX.US,D,20240830,000000,58.86,58.93,58.55,58.76,24849,0
+EWX.US,D,20240903,000000,58.68,58.68,57.93,57.97,18267,0
+EWX.US,D,20240904,000000,57.79,58.06,57.7738,57.82,19471,0
+EWX.US,D,20240905,000000,58.25,58.25,57.92,58.1,16955,0
+EWX.US,D,20240906,000000,58.1,58.1,57.17,57.17,29971,0
+EWX.US,D,20240909,000000,57.51,57.675,57.4514,57.53,21968,0
+EWX.US,D,20240910,000000,57.53,57.53,57.16,57.48,20305,0
+EWX.US,D,20240911,000000,57.35,57.6204,56.85,57.61,19410,0
+EWX.US,D,20240912,000000,57.53,57.9,57.48,57.83,24744,0
+EWX.US,D,20240913,000000,57.91,58.386,57.91,58.25,15197,0
+EWX.US,D,20240916,000000,58.59,58.66,58.45,58.57,14646,0
+EWX.US,D,20240917,000000,58.78,58.8096,58.51,58.64,18098,0
+EWX.US,D,20240918,000000,58.53,59,58.3213,58.45,21582,0
+EWX.US,D,20240919,000000,59.19,59.42,59,59.34,18154,0
+EWX.US,D,20240920,000000,59.34,59.34,59.0497,59.1,32742,0
+EWX.US,D,20240923,000000,58.99,59.6464,58.99,59.24,15656,0
+EWX.US,D,20240924,000000,60.11,60.73,60.11,60.62,27380,0
+EWX.US,D,20240925,000000,60.51,60.51,60,60.08,42024,0
+EWX.US,D,20240926,000000,61.59,61.6989,61.18,61.57,44354,0
+EWX.US,D,20240927,000000,61.71,62.05,61.6,61.88,62437,0
+EWX.US,D,20240930,000000,62.69,62.74,62.2534,62.38,21858,0
+EWX.US,D,20241001,000000,62.7,62.7,62.05,62.5,18872,0
+EWX.US,D,20241002,000000,63.83,63.83,63.16,63.54,79104,0
+EWX.US,D,20241003,000000,62.68,62.96,62.45,62.79,25982,0
+EWX.US,D,20241004,000000,63.49,63.66,63.2,63.61,60678,0
+EWX.US,D,20241007,000000,64.2,64.7879,63.94,64.7879,28449,0
+EWX.US,D,20241008,000000,62.5,62.79,62.03,62.46,81204,0
+EWX.US,D,20241009,000000,61.07,61.61,60.93,61.38,28907,0
+EWX.US,D,20241010,000000,61.41,61.46,61.0615,61.4305,20250,0
+EWX.US,D,20241011,000000,60.81,61.5405,60.72,61.46,33709,0
+EWX.US,D,20241014,000000,61.25,61.576582,61,61.2216,11515,0
+EWX.US,D,20241015,000000,60.89,60.89,60.19,60.2,19028,0
+EWX.US,D,20241016,000000,61.09,61.29,61.03,61.125,23167,0
+EWX.US,D,20241017,000000,60.88,60.88,60.62,60.82,11194,0
+EWX.US,D,20241018,000000,61.525,61.61,61.4,61.48,23602,0
+EWX.US,D,20241021,000000,61.34,61.46,61.08,61.37,13889,0
+EWX.US,D,20241022,000000,61.08,61.32852,61.08,61.19,20480,0
+EWX.US,D,20241023,000000,61.02,61.125,60.701,60.87,13668,0
+EWX.US,D,20241024,000000,60.77,61.07,60.53,60.68,20790,0
+EWX.US,D,20241025,000000,60.87,61.08,60.72,60.7316,14794,0
+EWX.US,D,20241028,000000,60.86,61.42,60.86,61.35,16606,0
+EWX.US,D,20241029,000000,61.03,61.0325,60.83,60.83,19592,0
+EWX.US,D,20241030,000000,60.8,61.0848,60.8,60.9364,11415,0
+EWX.US,D,20241031,000000,61.52,61.52,60.98,61.28,16830,0
+EWX.US,D,20241101,000000,61.33,61.5293,61.09,61.169,13257,0
+EWX.US,D,20241104,000000,61.36,61.55,61.1301,61.26,18502,0
+EWX.US,D,20241105,000000,61.94,62.1989,61.88,62.16,34700,0
+EWX.US,D,20241106,000000,61.46,61.92,61.33,61.79,37248,0
+EWX.US,D,20241107,000000,62.87,63.217,62.84,63.09,34053,0
+EWX.US,D,20241108,000000,61.84,61.84,61.2182,61.5,25855,0
+EWX.US,D,20241111,000000,61.71,61.77,61.5621,61.68,22426,0
+EWX.US,D,20241112,000000,60.89,60.94,60.61,60.73,29658,0
+EWX.US,D,20241113,000000,60.6645,60.71,60.4,60.42,55296,0
+EWX.US,D,20241114,000000,59.9,59.99,59.6591,59.7,38181,0
+EWX.US,D,20241115,000000,59.69,59.81,59.4,59.55,44252,0
+EWX.US,D,20241118,000000,59.225,59.52,59.16,59.49,31752,0
+EWX.US,D,20241119,000000,59.8811,60.1111,59.79,60.05,27346,0
+EWX.US,D,20241120,000000,60.05,60.3,59.935,60.24,47835,0
+EWX.US,D,20241121,000000,60.15,60.3392,60.08,60.25,49560,0
+EWX.US,D,20241122,000000,59.96,60.065,59.92,60.04,30041,0
+EWX.US,D,20241125,000000,60.57,60.68,60.35,60.52,32735,0
+EWX.US,D,20241126,000000,60.305,60.36,60.14,60.25,37942,0
+EWX.US,D,20241127,000000,60.5601,60.65,60.3043,60.39,17404,0
+EWX.US,D,20241129,000000,60.748,61.18,60.748,61.14,4883,0
+EWX.US,D,20241202,000000,61.32,61.3205,61.01,61.26,18963,0
+EWX.US,D,20241203,000000,61.26,61.4881,61.14,61.39,20394,0
+EWX.US,D,20241204,000000,61.56,61.7,61.52,61.53,28645,0
+EWX.US,D,20241205,000000,62.04,62.1418,61.96,62.0109,30232,0
+EWX.US,D,20241206,000000,62.35,62.35,61.97,62.02,20618,0
+EWX.US,D,20241209,000000,63.38,63.6909,63.1914,63.28,49357,0
+EWX.US,D,20241210,000000,62.28,62.42,62.02,62.02,30657,0
+EWX.US,D,20241211,000000,62.38,62.54,62.2986,62.49,39231,0
+EWX.US,D,20241212,000000,62.02,62.2,61.8801,61.93,23633,0
+EWX.US,D,20241213,000000,61.73,61.77,61.4801,61.55,18538,0
+EWX.US,D,20241216,000000,61.195,61.3399,61.03,61.1855,32098,0
+EWX.US,D,20241217,000000,60.71,60.99,60.7004,60.94,24884,0
+EWX.US,D,20241218,000000,60.78,60.89,59.59,59.77,28271,0
+EWX.US,D,20241219,000000,60.34,60.54,60,60.09,65922,0
+EWX.US,D,20241220,000000,60.1138,60.9904,60.1138,60.75,101550,0
+EWX.US,D,20241223,000000,58.8,58.9757,58.6501,58.9,31692,0
+EWX.US,D,20241224,000000,58.935,59.1283,58.8846,59.1283,15645,0
+EWX.US,D,20241226,000000,59.13,59.19,58.83,59.11,22382,0
+EWX.US,D,20241227,000000,58.88,59.12,58.83,59.07,76626,0
+EWX.US,D,20241230,000000,58.68,58.91,58.5,58.77,66796,0
+EWX.US,D,20241231,000000,58.66,58.72,58.44,58.61,48321,0
+EWX.US,D,20250102,000000,58.436,58.56,58.135,58.24,30162,0
+EWX.US,D,20250103,000000,58.09,58.1714,57.935,58.13,22633,0
+EWX.US,D,20250106,000000,58.47,58.5,57.9,57.92,53630,0
+EWX.US,D,20250107,000000,58.5259,58.59,58.06,58.12,32110,0
+EWX.US,D,20250108,000000,57.61,57.71,57.5,57.61,53705,0
+EWX.US,D,20250110,000000,57,57,55.7233,56,76718,0
+EWX.US,D,20250113,000000,55.2475,55.5386,55.2475,55.48,21863,0
+EWX.US,D,20250114,000000,56.415,56.516,56.2271,56.46,96708,0
+EWX.US,D,20250115,000000,56.65,57,56.5072,56.7252,38310,0
+EWX.US,D,20250116,000000,56.775,57.04,56.68,56.79,103468,0
+EWX.US,D,20250117,000000,57.04,57.405,57.01,57.17,17808,0
+EWX.US,D,20250121,000000,57.77,57.97,57.62,57.87,58491,0
+EWX.US,D,20250122,000000,57.74,57.86,57.64,57.74,44569,0
+EWX.US,D,20250123,000000,57.7,57.97,57.7,57.88,56734,0
+EWX.US,D,20250124,000000,58.06,58.2999,57.9612,58.13,35855,0
+EWX.US,D,20250127,000000,57.2495,57.2784,57.0101,57.22,20465,0
+EWX.US,D,20250128,000000,56.8,57.09,56.71,57.05,34962,0
+EWX.US,D,20250129,000000,57.25,57.38,57.0301,57.19,18178,0
+EWX.US,D,20250130,000000,57.46,57.7887,57.46,57.5496,34895,0
+EWX.US,D,20250131,000000,57.68,57.78,57.106,57.11,29539,0
+EWX.US,D,20250203,000000,56.64,57.2318,56.6,57.06,39231,0
+EWX.US,D,20250204,000000,57.36,57.745,57.36,57.67,128850,0
+EWX.US,D,20250205,000000,57.65,57.845,57.61,57.79,28365,0
+EWX.US,D,20250206,000000,58.08,58.28,57.95,58.25,36752,0
+EWX.US,D,20250207,000000,58.64,58.64,58.1565,58.1901,19668,0
+EWX.US,D,20250210,000000,58.434,58.59,58.4155,58.54,14496,0
+EWX.US,D,20250211,000000,58,58.28,58,58.15,24005,0
+EWX.US,D,20250212,000000,57.91,58.41,57.91,58.25,13670,0
+EWX.US,D,20250213,000000,58.13,58.63,58.06,58.53,29066,0
+EWX.US,D,20250214,000000,58.61,58.7241,58.51,58.65,29931,0
+EWX.US,D,20250218,000000,58.54,59.08,58.2501,58.4,29923,0
+EWX.US,D,20250219,000000,58.8569,58.9557,58.3101,58.88,61067,0
+EWX.US,D,20250220,000000,59.44,59.49,59.1601,59.47,19608,0
+EWX.US,D,20250221,000000,59.66,59.75,59.1233,59.2106,28816,0
+EWX.US,D,20250224,000000,59.25,59.26,58.875,58.91,30019,0
+EWX.US,D,20250225,000000,58.7811,58.88,58.605,58.75,23003,0
+EWX.US,D,20250226,000000,58.98,59.2273,58.87,58.9,17704,0
+EWX.US,D,20250227,000000,58.42,58.5,57.82,57.83,67843,0
+EWX.US,D,20250228,000000,56.98,57.18,56.83,57.14,28117,0
+EWX.US,D,20250303,000000,57.28,57.31,56.5,56.59,21782,0
+EWX.US,D,20250304,000000,57.28,57.72,56.8708,57.34,184040,0
+EWX.US,D,20250305,000000,58.1552,58.6099,58.04,58.47,31635,0
+EWX.US,D,20250306,000000,58.58,58.835,58.4184,58.43,26718,0
+EWX.US,D,20250307,000000,58.52,58.7298,58.19,58.69,36256,0
+EWX.US,D,20250310,000000,58.0797,58.09,57.34,57.56,40102,0
+EWX.US,D,20250311,000000,57.86,58.0534,57.54,57.78,29761,0
+EWX.US,D,20250312,000000,58.09,58.09,57.78,57.96,46537,0
+EWX.US,D,20250313,000000,57.455,57.6299,57.35,57.59,21759,0
+EWX.US,D,20250314,000000,58.3,58.61,58.25,58.61,75347,0
+EWX.US,D,20250317,000000,58.72,59.035,58.5,58.9856,28964,0
+EWX.US,D,20250318,000000,59,59.01,58.79,58.83,23155,0
+EWX.US,D,20250319,000000,58.71,58.95,58.6583,58.77,34187,0
+EWX.US,D,20250320,000000,58.55,58.759,58.47,58.54,22480,0
+EWX.US,D,20250321,000000,58.21,58.43,58.195,58.34,15782,0
+EWX.US,D,20250324,000000,58.372,58.484,58.2794,58.33,25429,0
+EWX.US,D,20250325,000000,58.15,58.34,58.1,58.13,22136,0
+EWX.US,D,20250326,000000,58.11,58.17,57.78,57.87,30084,0
+EWX.US,D,20250327,000000,58.01,58.245,57.96,58.1,32015,0
+EWX.US,D,20250328,000000,57.535,57.56,57.05,57.05,97501,0
+EWX.US,D,20250331,000000,56.2601,56.69,56.1,56.63,34797,0
+EWX.US,D,20250401,000000,56.78,57.181,56.685,56.99,44933,0
+EWX.US,D,20250402,000000,57.15,57.4649,56.96,57.28,45678,0
+EWX.US,D,20250403,000000,56.4928,56.589,56.26,56.26,23245,0
+EWX.US,D,20250404,000000,54.45,54.57,53.44,53.51,60943,0
+EWX.US,D,20250407,000000,50.1731,51.98,50,51.03,138441,0
+EWX.US,D,20250408,000000,51.6245,51.6245,49.535,49.89,124383,0
+EWX.US,D,20250409,000000,49.7,52.7899,49.4699,52.54,97966,0
+EWX.US,D,20250410,000000,52.88,52.92,51.81,52.54,59804,0
+EWX.US,D,20250411,000000,53.19,53.7134,52.996,53.57,38520,0
+EWX.US,D,20250414,000000,54.098,54.4,54,54.31,28379,0
+EWX.US,D,20250415,000000,54.82,54.82,54.29,54.46,15759,0
+EWX.US,D,20250416,000000,54.27,54.4584,53.841,54.02,17818,0
+EWX.US,D,20250417,000000,54.47,54.725,54.36,54.36,17651,0
+EWX.US,D,20250421,000000,54.63,54.72,54.0739,54.355,17721,0
+EWX.US,D,20250422,000000,54.89,55.375,54.89,55.05,24771,0
+EWX.US,D,20250423,000000,55.6,55.82,55.2903,55.34,22075,0
+EWX.US,D,20250424,000000,55.7899,56.22,55.62,56.15,27694,0
+EWX.US,D,20250425,000000,55.7,56.12,55.58,55.85,28766,0
+EWX.US,D,20250428,000000,55.86,55.96,55.5641,55.919,16022,0
+EWX.US,D,20250429,000000,56.31,56.435,56.18,56.33,25192,0
+EWX.US,D,20250430,000000,56.03,56.35,55.83,56.3,38332,0
+EWX.US,D,20250501,000000,56.45,56.45,56.1241,56.19,15913,0
+EWX.US,D,20250502,000000,58.19,58.27,57.86,58.17,42517,0
+EWX.US,D,20250505,000000,58.9,58.95,58.52,58.63,23729,0
+EWX.US,D,20250506,000000,58.17,58.4016,58.03,58.17,39099,0
+EWX.US,D,20250507,000000,57.7018,57.8,57.42,57.54,13627,0
+EWX.US,D,20250508,000000,57.8,57.9598,57.61,57.61,14950,0
+EWX.US,D,20250509,000000,58.18,58.21,57.9009,57.91,10194,0
+EWX.US,D,20250512,000000,59.04,59.12,58.8496,59.06,54700,0
+EWX.US,D,20250513,000000,59.0672,59.51,59.0672,59.29,14618,0
+EWX.US,D,20250514,000000,59.545,59.66,59.39,59.41,26192,0
+EWX.US,D,20250515,000000,59.4008,59.55,59.3586,59.55,20776,0
+EWX.US,D,20250516,000000,59.48,59.669,59.415,59.61,17777,0
+EWX.US,D,20250519,000000,59.51,59.9499,59.48,59.9,13711,0
+EWX.US,D,20250520,000000,59.775,59.9,59.63,59.9,8566,0
+EWX.US,D,20250521,000000,60.05,60.1012,59.59,59.71,15580,0
+EWX.US,D,20250522,000000,59.445,59.7059,59.445,59.6,21738,0
+EWX.US,D,20250523,000000,59.425,59.8,59.4013,59.65,14796,0
+EWX.US,D,20250527,000000,59.71,59.8484,59.7001,59.75,13010,0
+EWX.US,D,20250528,000000,59.602,59.6722,59.4,59.51,18216,0
+EWX.US,D,20250529,000000,59.882,60.13,59.685,59.94,15827,0
+EWX.US,D,20250530,000000,59.53,59.6,59.2007,59.48,15784,0
+EWX.US,D,20250602,000000,59.6085,59.8393,59.53,59.78,30435,0
+EWX.US,D,20250603,000000,59.8,60,59.743,59.91,34419,0
+EWX.US,D,20250604,000000,60.37,60.57,60.37,60.52,30780,0
+EWX.US,D,20250605,000000,60.92,61.005,60.62,60.77,44204,0
+EWX.US,D,20250606,000000,60.77,60.87,60.6747,60.87,12008,0
+EWX.US,D,20250609,000000,61.17,61.48,61.1,61.37,19490,0
+EWX.US,D,20250610,000000,61.6,61.712,61.4106,61.67,10887,0
+EWX.US,D,20250611,000000,61.81,61.98,61.7538,61.8918,20123,0
+EWX.US,D,20250612,000000,62.05,62.25,62.05,62.13,11445,0
+EWX.US,D,20250613,000000,60.93,61.2351,60.83,60.99,25082,0
+EWX.US,D,20250616,000000,61.6,61.7175,61.41,61.43,15928,0
+EWX.US,D,20250617,000000,61,61.08,60.56,60.59,15411,0
+EWX.US,D,20250618,000000,60.62,60.8288,60.54,60.59,13260,0
+EWX.US,D,20250620,000000,59.6422,59.88,59.52,59.52,37280,0
+EWX.US,D,20250623,000000,59.1002,59.45,58.88,59.34,19895,0
+EWX.US,D,20250624,000000,60.53,60.88,60.41,60.83,19916,0
+EWX.US,D,20250625,000000,61.1536,61.301,61.0919,61.26,13249,0
+EWX.US,D,20250626,000000,61.46,61.73,61.46,61.66,33664,0
+EWX.US,D,20250627,000000,61.6002,61.765,61.4344,61.6548,30038,0
+EWX.US,D,20250630,000000,61.879,62.14,61.811,62.03,27541,0
+EWX.US,D,20250701,000000,61.76,62.3,61.73,62.13,19241,0
+EWX.US,D,20250702,000000,61.97,62.397,61.9689,62.3952,11652,0
+EWX.US,D,20250703,000000,62.76,62.9599,62.33,62.9096,6077,0
+EWX.US,D,20250707,000000,62.2214,62.2214,61.81,62.02,38229,0
+EWX.US,D,20250708,000000,62.19,62.26,62.0601,62.18,16915,0
+EWX.US,D,20250709,000000,62.4671,62.4994,62.2506,62.33,11532,0
+EWX.US,D,20250710,000000,62.3772,62.63,62.3772,62.55,12948,0
+EWX.US,D,20250711,000000,62.65,62.75,62.606,62.71,12475,0
+EWX.US,D,20250714,000000,62.6796,62.871,62.6796,62.871,16103,0
+EWX.US,D,20250715,000000,63.097,63.097,62.7176,62.87,24701,0
+EWX.US,D,20250716,000000,62.87,63.29,62.87,63.2749,15369,0
+EWX.US,D,20250717,000000,63.67,63.82,63.43,63.82,21792,0
+EWX.US,D,20250718,000000,63.7611,63.89,63.5,63.5,27614,0
+EWX.US,D,20250721,000000,63.83,64.1,63.83,63.9476,22129,0
+EWX.US,D,20250722,000000,63.63,63.775,63.49,63.72,17248,0
+EWX.US,D,20250723,000000,63.9282,64.26,63.82,64.1,21083,0
+EWX.US,D,20250724,000000,64.265,64.305,63.98,63.98,10031,0
+EWX.US,D,20250725,000000,63.625,63.826,63.6103,63.79,8518,0
+EWX.US,D,20250728,000000,63.5169,63.55,63.31,63.44,10540,0
+EWX.US,D,20250729,000000,63.56,63.6739,63.48,63.5627,8059,0
+EWX.US,D,20250730,000000,63.1,63.2499,62.87,63.037,8992,0
+EWX.US,D,20250731,000000,62.73,62.78,62.47,62.5,14999,0
+EWX.US,D,20250801,000000,62.7701,62.92,62.53,62.7022,18273,0
+EWX.US,D,20250804,000000,63.28,63.39,63.111,63.1907,20361,0
+EWX.US,D,20250805,000000,63.62,63.6649,63.45,63.5542,9898,0
+EWX.US,D,20250806,000000,63.716,63.9094,63.5708,63.83,9794,0
+EWX.US,D,20250807,000000,64.07,64.07,63.77,63.91,16139,0
+EWX.US,D,20250808,000000,63.8776,63.9999,63.8776,63.9799,10560,0
+EWX.US,D,20250811,000000,64.09,64.09,63.8632,63.8632,7108,0
+EWX.US,D,20250812,000000,64.28,64.67,64.1502,64.6561,18947,0
+EWX.US,D,20250813,000000,65,65.1317,64.98,65.08,22335,0
+EWX.US,D,20250814,000000,64.3921,64.5568,64.33,64.46,9870,0
+EWX.US,D,20250815,000000,65.1934,65.22,65.0313,65.1495,14845,0
+EWX.US,D,20250818,000000,65.9179,66.1364,65.86,66.1364,48911,0
+EWX.US,D,20250819,000000,65.88,65.96,65.61,65.6898,11367,0
+EWX.US,D,20250820,000000,65.64,65.6523,65.3547,65.6523,16034,0
+EWX.US,D,20250821,000000,65.52,65.6113,65.4342,65.5106,4485,0
+EWX.US,D,20250822,000000,65.86,66.6577,65.86,66.5397,16698,0
+EWX.US,D,20250825,000000,66.64,66.73,66.392,66.3959,19326,0
+EWX.US,D,20250826,000000,66.42,66.525,66.33,66.38,45668,0
+EWX.US,D,20250827,000000,65.8,66.38,65.8,66.14,79404,0
+EWX.US,D,20250828,000000,66.56,66.8185,66.46,66.695,46863,0
+EWX.US,D,20250829,000000,66.51,66.58,66.35,66.44,48056,0
+EWX.US,D,20250902,000000,65.623,65.69,65.35,65.65,39110,0
+EWX.US,D,20250903,000000,65.95,66.37,65.89,66.21,155652,0
+EWX.US,D,20250904,000000,65.51,65.8575,65.42,65.8498,24333,0
+EWX.US,D,20250905,000000,66.49,66.83,66.46,66.7584,10124,0
+EWX.US,D,20250908,000000,67.2099,67.2222,66.9931,67.2047,18683,0
+EWX.US,D,20250909,000000,66.9547,67.025,66.8401,66.97,13181,0
+EWX.US,D,20250910,000000,67.1269,67.1803,66.891,67,22774,0
+EWX.US,D,20250911,000000,67.05,67.5699,66.5089,67.4,18389,0
+EWX.US,D,20250912,000000,67.283,67.358,67.2,67.307,12546,0
+EWX.US,D,20250915,000000,67.595,67.67,67.5107,67.5475,9227,0
+EWX.US,D,20250916,000000,67.84,68.0534,67.81,68.02,18154,0
+EWX.US,D,20250917,000000,68.36,68.65,68.11,68.12,18987,0
+EWX.US,D,20250918,000000,68.01,68.1025,67.82,67.97,76452,0
+EWX.US,D,20250919,000000,68.06,68.22,67.92,68.0916,16495,0
+EWX.US,D,20250922,000000,68.05,68.1099,67.915,68.0491,52243,0
+EWX.US,D,20250923,000000,67.72,67.8647,67.6,67.6792,12794,0
+EWX.US,D,20250924,000000,67.55,67.5785,67.14,67.2307,26975,0
+EWX.US,D,20250925,000000,67.01,67.0614,66.695,66.8355,32646,0
+EWX.US,D,20250926,000000,66.35,66.595,66.265,66.54,31797,0
+EWX.US,D,20250929,000000,67,67.03,66.7633,66.86,21216,0
+EWX.US,D,20250930,000000,67.07,67.29,67.05,67.29,29995,0
+EWX.US,D,20251001,000000,67.49,67.6321,67.35,67.4535,37592,0
+EWX.US,D,20251002,000000,67.46,67.46,67.16,67.3532,17877,0
+EWX.US,D,20251003,000000,67.52,67.66,67.36,67.5271,26719,0
+EWX.US,D,20251006,000000,67.55,67.62,67.5058,67.5072,22516,0
+EWX.US,D,20251007,000000,67.81,67.91,67.37,67.3941,16479,0
+EWX.US,D,20251008,000000,67.44,67.6588,67.37,67.57,11588,0
+EWX.US,D,20251009,000000,67.4616,67.71,67.05,67.1955,21258,0
+EWX.US,D,20251010,000000,67.385,67.3999,65.4501,65.5335,38491,0
+EWX.US,D,20251013,000000,66.77,66.92,66.71,66.85,7453,0
+EWX.US,D,20251014,000000,66.035,66.4,66.035,66.1349,14941,0
+EWX.US,D,20251015,000000,66.85,67.0949,66.73,67.08,19988,0
+EWX.US,D,20251016,000000,67.14,67.3825,66.97,67.07,74065,0
+EWX.US,D,20251017,000000,66.42,66.734,66.32,66.7002,8189,0
+EWX.US,D,20251020,000000,67.04,67.2454,66.91,67.2454,10834,0
+EWX.US,D,20251021,000000,66.995,67.24,66.93,66.93,14585,0
+EWX.US,D,20251022,000000,67,67.34,66.81,67.0395,14856,0
+EWX.US,D,20251023,000000,67.0384,67.28,67.03,67.25,13542,0
+EWX.US,D,20251024,000000,67.58,67.62,67.4488,67.55,9187,0
+EWX.US,D,20251027,000000,67.72,67.7999,67.5708,67.7904,11880,0
+EWX.US,D,20251028,000000,67.52,67.7899,67.42,67.6806,25529,0
+EWX.US,D,20251029,000000,67.89,67.99,67.44,67.67,20324,0
+EWX.US,D,20251030,000000,67.164,67.2504,67.0636,67.0636,9972,0
+EWX.US,D,20251031,000000,67.2394,67.295,67.05,67.2616,9352,0
+EWX.US,D,20251103,000000,67.39,67.58,67.2435,67.5306,17752,0
+EWX.US,D,20251104,000000,66.56,67.18,66.56,67,1584609,0
+EWX.US,D,20251105,000000,67.33,67.74,67.3,67.53,124116,0
+EWX.US,D,20251106,000000,67.585,67.585,67,67.06,30367,0
+EWX.US,D,20251107,000000,66.88,66.99,66.3947,66.8408,56441,0
+EWX.US,D,20251110,000000,67.19,67.428,67.06,67.428,17238,0
+EWX.US,D,20251111,000000,67.36,67.6,67.31,67.5304,22821,0
+EWX.US,D,20251112,000000,67.38,67.4437,67.3087,67.415,14124,0
+EWX.US,D,20251113,000000,67.38,67.56,66.87,66.8773,57692,0
+EWX.US,D,20251114,000000,67.01,67.49,67,67.1848,21967,0
+EWX.US,D,20251117,000000,66.86,66.909,66.19,66.4497,24106,0
+EWX.US,D,20251118,000000,66,66.199,65.7885,66.0517,29670,0
+EWX.US,D,20251119,000000,65.7,66.0151,65.61,65.61,17371,0
+EWX.US,D,20251120,000000,66.14,66.28,64.99,65.155,85639,0
+EWX.US,D,20251121,000000,64.3,64.8784,64.18,64.81,29755,0
+EWX.US,D,20251124,000000,64.91,65.12,64.73,65.0654,13162,0
+EWX.US,D,20251125,000000,65.35,65.66,65.16,65.5626,21192,0
+EWX.US,D,20251126,000000,65.61,65.906,65.5,65.84,14042,0
+EWX.US,D,20251128,000000,66.1425,66.3705,66.1425,66.3705,3758,0
+EWX.US,D,20251201,000000,65.98,66.1096,65.7,65.7,24543,0
+EWX.US,D,20251202,000000,65.69,65.808,65.6,65.65,20771,0
+EWX.US,D,20251203,000000,65.6301,65.85,65.625,65.8,17964,0
+EWX.US,D,20251204,000000,65.83,65.9199,65.66,65.66,17348,0
+EWX.US,D,20251205,000000,65.99,66.1432,65.72,65.81,35920,0
+EWX.US,D,20251208,000000,65.68,65.788,65.45,65.5764,14502,0
+EWX.US,D,20251209,000000,65.57,65.86,65.52,65.86,10888,0
+EWX.US,D,20251210,000000,65.83,66.2,65.68,65.99,19894,0
+EWX.US,D,20251211,000000,65.71,66.08,65.69,65.96,12562,0
+EWX.US,D,20251212,000000,65.9825,66.03,65.41,65.4926,19388,0
+EWX.US,D,20251215,000000,66.071,66.071,65.67,65.67,16990,0
+EWX.US,D,20251216,000000,65.29,65.33,65.0501,65.2752,24380,0
+EWX.US,D,20251217,000000,65.29,65.4425,64.72,64.72,18695,0
+EWX.US,D,20251218,000000,65.29,65.43,65.03,65.03,19331,0
+EWX.US,D,20251219,000000,65.8941,66.0599,65.68,65.83,46621,0
+EWX.US,D,20251222,000000,64.9909,65.11,64.94,65.02,41272,0
+EWX.US,D,20251223,000000,65.01,65.47,64.965,65.35,75798,0
+EWX.US,D,20251224,000000,65.43,65.53,65.37,65.37,16368,0
+EWX.US,D,20251226,000000,65.65,65.96,65.59,65.96,22361,0
+EWX.US,D,20251229,000000,65.3,65.44,65.2,65.25,50717,0
+EWX.US,D,20251230,000000,65.465,65.64,65.4201,65.53,55869,0
+EWX.US,D,20251231,000000,65.72,65.75,65.5077,65.6562,52467,0
+EWX.US,D,20260102,000000,66.2,66.37,66.1102,66.339,20002,0
+EWX.US,D,20260105,000000,66.2,66.5,66.12,66.4764,19181,0
+EWX.US,D,20260106,000000,66.75,66.9499,66.6,66.78,40262,0
+EWX.US,D,20260107,000000,66.944,66.97,66.75,66.7952,66968,0
+EWX.US,D,20260108,000000,66.675,66.79,66.56,66.7649,21783,0
+EWX.US,D,20260109,000000,66.92,67.19,66.85,67.1177,22941,0
+EWX.US,D,20260112,000000,67.45,68.02,67.45,67.98,28634,0
+EWX.US,D,20260113,000000,67.595,67.595,67.2401,67.36,28767,0
+EWX.US,D,20260114,000000,67.6775,67.8,67.562,67.71,25889,0
+EWX.US,D,20260115,000000,67.93,68.17,67.93,67.97,18743,0
+EWX.US,D,20260116,000000,67.67,67.76,67.36,67.47,44076,0
+EWX.US,D,20260120,000000,67.28,67.58,67.05,67.08,28888,0
+EWX.US,D,20260121,000000,67.65,68,67.5102,67.75,25812,0
+EWX.US,D,20260122,000000,68.1,68.4214,68.02,68.305,11652,0
+EWX.US,D,20260123,000000,67.9914,68.5999,67.97,68.55,20389,0
+EWX.US,D,20260126,000000,68.59,68.92,68.51,68.68,24958,0
+EWX.US,D,20260127,000000,68.8356,69.38,68.69,69.25,28531,0
+EWX.US,D,20260128,000000,69.37,69.39,68.89,69.04,18408,0
+EWX.US,D,20260129,000000,69,69.15,67.91,68.6064,19970,0
+EWX.US,D,20260130,000000,68.24,68.37,67.5101,67.65,23952,0
+EWX.US,D,20260202,000000,66.91,68,66.91,67.904,24221,0
+EWX.US,D,20260203,000000,68.31,68.35,67.684,68.149,34699,0
+EWX.US,D,20260204,000000,68.74,68.74,67.9976,68.1982,29670,0
+EWX.US,D,20260205,000000,67.56,67.76,67.26,67.42,19854,0
+EWX.US,D,20260206,000000,67.63,68.14,67.6,68,647000,0
+EWX.US,D,20260209,000000,68.49,69.16,68.49,68.99,45242,0
+EWX.US,D,20260210,000000,68.99,69.19,68.97,69,23316,0
+EWX.US,D,20260211,000000,69.23,69.48,68.86,69.37,16925,0
+EWX.US,D,20260212,000000,69.555,69.57,68.75,68.849,20112,0
+EWX.US,D,20260213,000000,68.59,68.99,68.3501,68.95,15017,0
+EWX.US,D,20260217,000000,68.75,69.205,68.32,69.042,21218,0
+EWX.US,D,20260218,000000,69.2249,69.622,69.07,69.28,97710,0
diff --git a/daily/us/nyse etfs/1/fbcg.us.txt b/daily/us/nyse etfs/1/fbcg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cc12db4bbf081d037c8af75c507b5a1725a1ac1f
--- /dev/null
+++ b/daily/us/nyse etfs/1/fbcg.us.txt	
@@ -0,0 +1,1434 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FBCG.US,D,20200605,000000,20.4,20.49,20.19,20.43,149585,0
+FBCG.US,D,20200608,000000,20.67,20.67,20.36,20.6,69604,0
+FBCG.US,D,20200609,000000,20.51,20.79,20.45,20.69,53984,0
+FBCG.US,D,20200610,000000,22,22,20.75,21.01,116892,0
+FBCG.US,D,20200611,000000,20.5,20.58,19.7734,19.8,114668,0
+FBCG.US,D,20200612,000000,20.4,20.4,19.64,20.0001,35317,0
+FBCG.US,D,20200615,000000,19.8,20.37,19.65,20.275,39199,0
+FBCG.US,D,20200616,000000,22.71,22.71,20.52,20.63,92246,0
+FBCG.US,D,20200617,000000,20.79,20.92,20.69,20.8,68085,0
+FBCG.US,D,20200618,000000,20.85,20.85,20.74,20.85,37871,0
+FBCG.US,D,20200619,000000,21.16,21.16,20.7,20.88,64814,0
+FBCG.US,D,20200622,000000,20.82,21.11,20.8,21.0963,69540,0
+FBCG.US,D,20200623,000000,21.3,21.47,21.2192,21.26,91334,0
+FBCG.US,D,20200624,000000,21.26,21.32,20.6,20.72,61377,0
+FBCG.US,D,20200625,000000,20.75,20.94,20.51,20.94,116280,0
+FBCG.US,D,20200626,000000,20.99,21.02,20.43,20.43,87108,0
+FBCG.US,D,20200629,000000,20.46,20.6,20.07,20.5707,41629,0
+FBCG.US,D,20200630,000000,20.7,21.06,20.7,21.03,56296,0
+FBCG.US,D,20200701,000000,21.15,21.37,21.03,21.29,109178,0
+FBCG.US,D,20200702,000000,21.64,21.68,21.455,21.455,102147,0
+FBCG.US,D,20200706,000000,21.93,22.11,21.8,21.99,108593,0
+FBCG.US,D,20200707,000000,22.1,22.26,21.83,21.86,110061,0
+FBCG.US,D,20200708,000000,22,22.2498,21.97,22.23,85801,0
+FBCG.US,D,20200709,000000,22.5,22.5,21.96,22.37,265880,0
+FBCG.US,D,20200710,000000,22.45,22.58,22.2,22.56,96328,0
+FBCG.US,D,20200713,000000,22.95,23.32,21.89,21.96,380790,0
+FBCG.US,D,20200714,000000,21.95,22.159,21.43,22.159,99653,0
+FBCG.US,D,20200715,000000,22.16,22.41,21.97,22.34,171587,0
+FBCG.US,D,20200716,000000,22,22.16,21.84,22.1,50809,0
+FBCG.US,D,20200717,000000,22.2,22.23,21.9951,22.1775,42489,0
+FBCG.US,D,20200720,000000,22.57,22.89,22.1758,22.86,83842,0
+FBCG.US,D,20200721,000000,24,24,22.5234,22.53,160570,0
+FBCG.US,D,20200722,000000,22.73,22.75,22.43,22.6406,76508,0
+FBCG.US,D,20200723,000000,22.79,22.79,21.91,22.12,137558,0
+FBCG.US,D,20200724,000000,21.76,22.06,21.51,21.96,221726,0
+FBCG.US,D,20200727,000000,22.33,22.38,22.01,22.3166,45905,0
+FBCG.US,D,20200728,000000,22.35,22.35,22.04,22.04,54785,0
+FBCG.US,D,20200729,000000,22.44,22.44,22.12,22.34,50064,0
+FBCG.US,D,20200730,000000,22.28,22.49,22.0344,22.41,50496,0
+FBCG.US,D,20200731,000000,25.09,25.09,22.41,22.66,113752,0
+FBCG.US,D,20200803,000000,23,23.2299,22.95,23.1819,133837,0
+FBCG.US,D,20200804,000000,23.25,23.29,23.0859,23.29,122036,0
+FBCG.US,D,20200805,000000,23.44,23.56,23.31,23.48,144341,0
+FBCG.US,D,20200806,000000,23.59,23.8,23.4201,23.75,116839,0
+FBCG.US,D,20200807,000000,24.08,24.08,23.1,23.35,155600,0
+FBCG.US,D,20200810,000000,23.74,23.74,22.8561,23.25,124811,0
+FBCG.US,D,20200811,000000,23.25,23.28,22.76,22.77,108216,0
+FBCG.US,D,20200812,000000,23.1,23.38,22.95,23.3,89601,0
+FBCG.US,D,20200813,000000,23.52,23.66,23.395,23.48,108845,0
+FBCG.US,D,20200814,000000,23.59,23.59,23.2836,23.41,101706,0
+FBCG.US,D,20200817,000000,23.65,23.79,23.54,23.71,83333,0
+FBCG.US,D,20200818,000000,24,24.08,23.75,24.03,108518,0
+FBCG.US,D,20200819,000000,24.1,24.165,23.91,23.91,114160,0
+FBCG.US,D,20200820,000000,23.9,24.3199,23.8,24.29,86804,0
+FBCG.US,D,20200821,000000,24.4,24.44,24.265,24.38,180253,0
+FBCG.US,D,20200824,000000,24.85,24.85,24.305,24.48,195524,0
+FBCG.US,D,20200825,000000,24.58,24.77,24.41,24.77,149007,0
+FBCG.US,D,20200826,000000,25.09,25.4,24.935,25.4,289790,0
+FBCG.US,D,20200827,000000,25.84,25.84,25.1,25.34,238088,0
+FBCG.US,D,20200828,000000,25.35,25.67,25.35,25.63,157108,0
+FBCG.US,D,20200831,000000,25.82,25.91,25.52,25.81,263475,0
+FBCG.US,D,20200901,000000,25.89,26.22,25.8519,26.22,198909,0
+FBCG.US,D,20200902,000000,26.59,26.59,25.81,26.35,244836,0
+FBCG.US,D,20200903,000000,25.99,25.99,24.7,24.97,492003,0
+FBCG.US,D,20200904,000000,24.84,25.08,23.3,24.54,409793,0
+FBCG.US,D,20200908,000000,23.89,24.39,23.5,23.59,239957,0
+FBCG.US,D,20200909,000000,24.02,24.44,23.8751,24.31,255676,0
+FBCG.US,D,20200910,000000,24.67,24.78,23.8,23.9,186676,0
+FBCG.US,D,20200911,000000,24,24.1,23.5,23.75,109008,0
+FBCG.US,D,20200914,000000,24.22,24.4,24.09,24.28,95634,0
+FBCG.US,D,20200915,000000,24.64,24.67,24.41,24.5292,141318,0
+FBCG.US,D,20200916,000000,24.64,24.66,24.25,24.26,79634,0
+FBCG.US,D,20200917,000000,23.51,24.015,23.51,23.87,168724,0
+FBCG.US,D,20200918,000000,23.81,24.05,23.28,23.64,170843,0
+FBCG.US,D,20200921,000000,23.45,23.74,23.025,23.74,154588,0
+FBCG.US,D,20200922,000000,26.18,26.18,23.65,24.17,126224,0
+FBCG.US,D,20200923,000000,24.24,24.24,23.4,23.43,100667,0
+FBCG.US,D,20200924,000000,23.13,23.725,23.1,23.46,93246,0
+FBCG.US,D,20200925,000000,23.59,24.03,23.42,23.9999,41653,0
+FBCG.US,D,20200928,000000,24.5,24.5,24.18,24.46,193268,0
+FBCG.US,D,20200929,000000,24.52,24.558,24.37,24.44,74131,0
+FBCG.US,D,20200930,000000,24.5,24.85,24.45,24.61,111682,0
+FBCG.US,D,20201001,000000,24.98,25.08,24.818,25.08,127036,0
+FBCG.US,D,20201002,000000,24.43,24.91,24.4,24.56,169283,0
+FBCG.US,D,20201005,000000,24.84,25.08,24.57,25.07,150348,0
+FBCG.US,D,20201006,000000,25.2,25.23,24.5923,24.71,138870,0
+FBCG.US,D,20201007,000000,24.81,25.329,24.81,25.19,72311,0
+FBCG.US,D,20201008,000000,25.48,25.48,25.23,25.27,59537,0
+FBCG.US,D,20201009,000000,25.3,25.7,25.3,25.66,213547,0
+FBCG.US,D,20201012,000000,26.14,26.37,25.91,26.17,191823,0
+FBCG.US,D,20201013,000000,26.29,26.36,26.05,26.21,123822,0
+FBCG.US,D,20201014,000000,26.19,26.39,25.861,26.01,95954,0
+FBCG.US,D,20201015,000000,25.4,25.9,25.4,25.88,220311,0
+FBCG.US,D,20201016,000000,26.13,26.14,25.75,25.75,64602,0
+FBCG.US,D,20201019,000000,26.01,26.01,25.25,25.26,149153,0
+FBCG.US,D,20201020,000000,25.32,25.66,25.32,25.43,48505,0
+FBCG.US,D,20201021,000000,25.51,25.63,25.26,25.28,56755,0
+FBCG.US,D,20201022,000000,25.22,25.41,24.95,25.3,164354,0
+FBCG.US,D,20201023,000000,25.43,25.45,25.1375,25.45,70380,0
+FBCG.US,D,20201026,000000,25.34,25.49,24.7,25.02,125994,0
+FBCG.US,D,20201027,000000,25.22,25.295,25.0687,25.26,60355,0
+FBCG.US,D,20201028,000000,24.75,24.76,24.35,24.35,166318,0
+FBCG.US,D,20201029,000000,24.42,24.9,24.37,24.685,93820,0
+FBCG.US,D,20201030,000000,24.33,24.51,23.71,23.915,251465,0
+FBCG.US,D,20201102,000000,24.02,24.28,23.75,23.95,113238,0
+FBCG.US,D,20201103,000000,24.28,24.58,24.0457,24.52,127266,0
+FBCG.US,D,20201104,000000,25.31,25.725,25.12,25.64,294119,0
+FBCG.US,D,20201105,000000,26.25,26.44,26.0826,26.4,386348,0
+FBCG.US,D,20201106,000000,26.29,26.58,26.0375,26.55,100664,0
+FBCG.US,D,20201109,000000,27.5,30,25.805,25.84,458503,0
+FBCG.US,D,20201110,000000,25.26,25.54,24.8,25.18,241116,0
+FBCG.US,D,20201111,000000,25.31,25.85,25.31,25.85,134923,0
+FBCG.US,D,20201112,000000,26.06,26.13,25.68,25.8,156451,0
+FBCG.US,D,20201113,000000,25.76,26.05,25.72,25.98,102123,0
+FBCG.US,D,20201116,000000,26.15,26.17,25.85,26.07,224684,0
+FBCG.US,D,20201117,000000,26.34,26.34,26.055,26.18,109720,0
+FBCG.US,D,20201118,000000,26.24,26.34,26.0269,26.06,80161,0
+FBCG.US,D,20201119,000000,26.18,26.42,25.975,26.4,75440,0
+FBCG.US,D,20201120,000000,26.5,26.5,26.31,26.31,69429,0
+FBCG.US,D,20201123,000000,26.5,26.6,26.25,26.53,181815,0
+FBCG.US,D,20201124,000000,26.84,26.84,26.485,26.83,224867,0
+FBCG.US,D,20201125,000000,26.955,26.99,26.6824,26.96,214714,0
+FBCG.US,D,20201127,000000,27.2,27.29,27.0766,27.22,88523,0
+FBCG.US,D,20201130,000000,27.31,27.31,26.6955,27.17,186916,0
+FBCG.US,D,20201201,000000,27.48,27.53,27.1934,27.41,195558,0
+FBCG.US,D,20201202,000000,27.22,27.38,26.85,27.36,172184,0
+FBCG.US,D,20201203,000000,27.57,27.59,27.43,27.45,204324,0
+FBCG.US,D,20201204,000000,27.57,27.63,27.4292,27.63,139436,0
+FBCG.US,D,20201207,000000,27.77,27.87,27.705,27.86,105236,0
+FBCG.US,D,20201208,000000,27.85,28,27.66,27.98,132771,0
+FBCG.US,D,20201209,000000,28.09,28.09,27.23,27.32,242153,0
+FBCG.US,D,20201210,000000,27.19,27.65,27.02,27.62,175637,0
+FBCG.US,D,20201211,000000,27.62,27.62,27.19,27.48,99800,0
+FBCG.US,D,20201214,000000,27.83,27.86,27.51,27.65,143949,0
+FBCG.US,D,20201215,000000,27.97,27.97,27.6984,27.97,122057,0
+FBCG.US,D,20201216,000000,28.12,28.22,27.91,28.11,119709,0
+FBCG.US,D,20201217,000000,28.42,28.48,28.325,28.47,176925,0
+FBCG.US,D,20201218,000000,28.67,28.67,28.225,28.49,218100,0
+FBCG.US,D,20201221,000000,28.44,28.53,28.05,28.43,217489,0
+FBCG.US,D,20201222,000000,28.7,28.9,28.43,28.77,140642,0
+FBCG.US,D,20201223,000000,28.92,28.92,28.509,28.61,157238,0
+FBCG.US,D,20201224,000000,28.63,28.65,28.46,28.5,130787,0
+FBCG.US,D,20201228,000000,28.88,28.88,28.3958,28.56,175580,0
+FBCG.US,D,20201229,000000,28.76,28.8,28.4,28.55,171363,0
+FBCG.US,D,20201230,000000,28.76,28.76,28.564,28.65,118985,0
+FBCG.US,D,20201231,000000,28.75,28.75,28.51,28.54,139021,0
+FBCG.US,D,20210104,000000,28.88,28.88,27.74,28.1,303864,0
+FBCG.US,D,20210105,000000,28.08,28.59,28,28.54,206677,0
+FBCG.US,D,20210106,000000,28.09,28.679,28.08,28.25,301953,0
+FBCG.US,D,20210107,000000,28.75,29.24,28.5701,29.19,254348,0
+FBCG.US,D,20210108,000000,29.49,29.51,29.095,29.45,200004,0
+FBCG.US,D,20210111,000000,29.3,29.4,28.8,29.15,142747,0
+FBCG.US,D,20210112,000000,29.36,29.42,29.11,29.41,139377,0
+FBCG.US,D,20210113,000000,29.41,29.64,29.2741,29.52,154356,0
+FBCG.US,D,20210114,000000,29.74,29.76,29.4,29.4,228334,0
+FBCG.US,D,20210115,000000,29.5,29.5,28.9216,29.033,284708,0
+FBCG.US,D,20210119,000000,29.14,29.485,29.14,29.47,214903,0
+FBCG.US,D,20210120,000000,29.85,30.17,29.8212,30.09,239851,0
+FBCG.US,D,20210121,000000,30.37,30.37,30.09,30.29,361525,0
+FBCG.US,D,20210122,000000,30.25,30.315,30.12,30.265,144905,0
+FBCG.US,D,20210125,000000,30.79,30.79,29.66,30.4,284172,0
+FBCG.US,D,20210126,000000,30.66,30.66,30.11,30.18,191222,0
+FBCG.US,D,20210127,000000,30.05,30.05,28.95,29.19,740513,0
+FBCG.US,D,20210128,000000,29.21,29.82,29.19,29.51,129017,0
+FBCG.US,D,20210129,000000,29.49,29.49,28.58,28.73,272853,0
+FBCG.US,D,20210201,000000,29.31,29.72,29.05,29.68,200138,0
+FBCG.US,D,20210202,000000,30.21,30.36,29.99,30.31,187664,0
+FBCG.US,D,20210203,000000,30.69,30.69,30.29,30.39,201287,0
+FBCG.US,D,20210204,000000,30.58,30.87,30.4375,30.87,156344,0
+FBCG.US,D,20210205,000000,31,31.11,30.84,31.11,303417,0
+FBCG.US,D,20210208,000000,31.46,31.46,31.21,31.27,193230,0
+FBCG.US,D,20210209,000000,31.34,31.5199,31.3126,31.45,153766,0
+FBCG.US,D,20210210,000000,31.9,31.9,31.0105,31.46,311644,0
+FBCG.US,D,20210211,000000,31.75,31.75,31.36,31.58,219809,0
+FBCG.US,D,20210212,000000,31.69,31.7,31.3801,31.7,137797,0
+FBCG.US,D,20210216,000000,32.09,32.09,31.475,31.66,235942,0
+FBCG.US,D,20210217,000000,31.57,31.57,30.96,31.48,162615,0
+FBCG.US,D,20210218,000000,31.06,31.24,30.75,31.13,204377,0
+FBCG.US,D,20210219,000000,31.39,31.48,31.155,31.23,125599,0
+FBCG.US,D,20210222,000000,31.06,31.06,30.2534,30.315,361007,0
+FBCG.US,D,20210223,000000,29.88,30.27,28.69,30.17,358622,0
+FBCG.US,D,20210224,000000,30.19,30.39,29.66,30.38,208196,0
+FBCG.US,D,20210225,000000,30.28,30.38,28.9517,29.18,334906,0
+FBCG.US,D,20210226,000000,29.18,29.778,28.86,29.46,208822,0
+FBCG.US,D,20210301,000000,30.09,30.38,29.799,30.38,163065,0
+FBCG.US,D,20210302,000000,30.67,30.67,29.85,29.86,197191,0
+FBCG.US,D,20210303,000000,29.72,29.87,28.93,28.93,177485,0
+FBCG.US,D,20210304,000000,28.55,29.03,27.5566,28.13,354202,0
+FBCG.US,D,20210305,000000,28.19,28.51,27.01,28.51,308215,0
+FBCG.US,D,20210308,000000,28.51,28.7192,27.6,27.72,276707,0
+FBCG.US,D,20210309,000000,28.69,29.08,28.3645,28.93,299070,0
+FBCG.US,D,20210310,000000,29.47,29.47,28.72,28.81,182125,0
+FBCG.US,D,20210311,000000,29.55,29.82,29.315,29.79,272048,0
+FBCG.US,D,20210312,000000,29.52,29.63,29.04,29.63,212332,0
+FBCG.US,D,20210315,000000,29.87,29.945,29.5,29.93,165587,0
+FBCG.US,D,20210316,000000,30.21,30.24,29.6,29.82,122426,0
+FBCG.US,D,20210317,000000,29.68,30.13,29.3,29.98,117708,0
+FBCG.US,D,20210318,000000,29.61,29.61,28.8916,28.95,150918,0
+FBCG.US,D,20210319,000000,29,29.31,28.75,29.26,88032,0
+FBCG.US,D,20210322,000000,29.55,29.68,29.285,29.51,122879,0
+FBCG.US,D,20210323,000000,29.51,29.5279,29.015,29.11,117184,0
+FBCG.US,D,20210324,000000,29.2,29.2,28.27,28.31,152317,0
+FBCG.US,D,20210325,000000,28.13,28.46,27.74,28.41,143218,0
+FBCG.US,D,20210326,000000,28.29,28.7,28.15,28.7,194645,0
+FBCG.US,D,20210329,000000,28.61,28.88,28.3459,28.54,118984,0
+FBCG.US,D,20210330,000000,28.29,28.7,28.225,28.68,175379,0
+FBCG.US,D,20210331,000000,28.69,29.4,28.69,29.23,99890,0
+FBCG.US,D,20210401,000000,29.52,29.83,29.52,29.83,160415,0
+FBCG.US,D,20210405,000000,30.25,30.25,29.9623,30.23,198762,0
+FBCG.US,D,20210406,000000,30.24,30.53,30.1968,30.36,184634,0
+FBCG.US,D,20210407,000000,30.42,30.4388,30.1843,30.31,89995,0
+FBCG.US,D,20210408,000000,30.48,30.71,30.33,30.71,165716,0
+FBCG.US,D,20210409,000000,30.67,30.88,30.476,30.88,115902,0
+FBCG.US,D,20210412,000000,30.87,30.92,30.59,30.9,146540,0
+FBCG.US,D,20210413,000000,30.97,31.28,30.9501,31.26,119755,0
+FBCG.US,D,20210414,000000,31.39,31.39,30.76,30.83,156428,0
+FBCG.US,D,20210415,000000,31.09,31.33,31.06,31.32,103076,0
+FBCG.US,D,20210416,000000,31.31,31.31,31.08,31.28,101872,0
+FBCG.US,D,20210419,000000,31.25,31.25,30.66,30.87,158192,0
+FBCG.US,D,20210420,000000,30.7,30.837,30.16,30.4,212532,0
+FBCG.US,D,20210421,000000,30.39,30.8,30.13,30.8,114152,0
+FBCG.US,D,20210422,000000,30.85,31.02,30.4,30.54,90061,0
+FBCG.US,D,20210423,000000,30.53,31.16,30.53,31.08,324295,0
+FBCG.US,D,20210426,000000,31.21,31.44,31.0498,31.41,130232,0
+FBCG.US,D,20210427,000000,31.31,31.58,31.3,31.36,87031,0
+FBCG.US,D,20210428,000000,31.26,31.5497,31.26,31.4,62760,0
+FBCG.US,D,20210429,000000,31.71,31.8,31.02,31.32,115914,0
+FBCG.US,D,20210430,000000,31.08,31.295,30.9,30.97,86429,0
+FBCG.US,D,20210503,000000,31.03,31.148,30.67,30.74,155996,0
+FBCG.US,D,20210504,000000,30.39,30.4352,29.675,30.16,243098,0
+FBCG.US,D,20210505,000000,30.28,30.3795,29.93,30.04,57312,0
+FBCG.US,D,20210506,000000,30.07,30.07,29.49,29.93,135795,0
+FBCG.US,D,20210507,000000,30.27,30.4,30.04,30.22,146520,0
+FBCG.US,D,20210510,000000,30.03,30.24,29.35,29.37,163398,0
+FBCG.US,D,20210511,000000,28.63,29.45,28.62,29.3,218140,0
+FBCG.US,D,20210512,000000,29,29.11,28.32,28.42,216051,0
+FBCG.US,D,20210513,000000,28.54,28.85,28.17,28.49,125795,0
+FBCG.US,D,20210514,000000,28.83,29.39,28.7192,29.32,94635,0
+FBCG.US,D,20210517,000000,29.25,29.28,28.9,29.2,72177,0
+FBCG.US,D,20210518,000000,29.29,29.51,29.1,29.1,79006,0
+FBCG.US,D,20210519,000000,28.49,29.1,28.421,29.1,77758,0
+FBCG.US,D,20210520,000000,29.11,29.63,29.11,29.54,62630,0
+FBCG.US,D,20210521,000000,29.66,29.8198,29.39,29.4,123605,0
+FBCG.US,D,20210524,000000,29.61,30.1,29.61,30,85882,0
+FBCG.US,D,20210525,000000,30.06,30.2734,30,30.03,66401,0
+FBCG.US,D,20210526,000000,30.09,30.34,30.09,30.33,196051,0
+FBCG.US,D,20210527,000000,30.5,30.5,30.16,30.38,108615,0
+FBCG.US,D,20210528,000000,30.5,30.595,30.43,30.48,66337,0
+FBCG.US,D,20210601,000000,30.7,30.7,30.2801,30.51,98673,0
+FBCG.US,D,20210602,000000,30.65,30.65,30.31,30.45,63310,0
+FBCG.US,D,20210603,000000,30.18,30.2406,29.87,30.01,81137,0
+FBCG.US,D,20210604,000000,30.13,30.5,30.13,30.45,88020,0
+FBCG.US,D,20210607,000000,30.45,30.7,30.45,30.7,46868,0
+FBCG.US,D,20210608,000000,30.85,31,30.58,30.77,67333,0
+FBCG.US,D,20210609,000000,30.81,30.9091,30.62,30.65,82709,0
+FBCG.US,D,20210610,000000,30.76,30.94,30.65,30.92,71291,0
+FBCG.US,D,20210611,000000,31.02,31.15,30.895,31.13,131145,0
+FBCG.US,D,20210614,000000,31.21,31.39,31.1651,31.364,82863,0
+FBCG.US,D,20210615,000000,31.405,31.405,31.06,31.16,82591,0
+FBCG.US,D,20210616,000000,31.11,31.2017,30.72,31.059,51000,0
+FBCG.US,D,20210617,000000,31.01,31.5,31.01,31.47,72423,0
+FBCG.US,D,20210618,000000,31.27,31.43,31.19,31.24,536304,0
+FBCG.US,D,20210621,000000,31.33,31.51,31,31.5,69506,0
+FBCG.US,D,20210622,000000,31.49,31.9,31.46,31.84,95421,0
+FBCG.US,D,20210623,000000,31.93,32.11,31.8991,32.03,158141,0
+FBCG.US,D,20210624,000000,32.32,32.46,32.1701,32.27,160204,0
+FBCG.US,D,20210625,000000,32.55,32.55,32.1681,32.28,128072,0
+FBCG.US,D,20210628,000000,32.54,32.59,32.335,32.59,155095,0
+FBCG.US,D,20210629,000000,32.6,32.669,32.5,32.6,85002,0
+FBCG.US,D,20210630,000000,32.6,32.799,32.51,32.58,59241,0
+FBCG.US,D,20210701,000000,32.65,32.74,32.415,32.58,68884,0
+FBCG.US,D,20210702,000000,32.75,32.89,32.67,32.89,344308,0
+FBCG.US,D,20210706,000000,32.84,33.03,32.6825,33.01,115236,0
+FBCG.US,D,20210707,000000,33.2,33.2,32.67,32.86,220557,0
+FBCG.US,D,20210708,000000,31.93,32.7,31.93,32.51,282300,0
+FBCG.US,D,20210709,000000,32.71,32.97,32.595,32.97,110659,0
+FBCG.US,D,20210712,000000,33.01,33.09,32.8749,32.99,112339,0
+FBCG.US,D,20210713,000000,33.02,33.16,32.7603,32.855,190434,0
+FBCG.US,D,20210714,000000,33.08,33.09,32.61,32.63,102510,0
+FBCG.US,D,20210715,000000,32.52,32.6137,32.05,32.22,181017,0
+FBCG.US,D,20210716,000000,32.45,32.4699,31.82,31.83,101500,0
+FBCG.US,D,20210719,000000,31.45,31.6684,31.19,31.56,221637,0
+FBCG.US,D,20210720,000000,31.79,32.35,31.525,32.25,107356,0
+FBCG.US,D,20210721,000000,32.35,32.67,32.26,32.66,118060,0
+FBCG.US,D,20210722,000000,32.645,32.9,32.645,32.88,102540,0
+FBCG.US,D,20210723,000000,33.04,33.36,32.9901,33.33,155205,0
+FBCG.US,D,20210726,000000,33.38,33.3989,33.1969,33.32,99342,0
+FBCG.US,D,20210727,000000,33.36,33.36,32.41,32.8,162858,0
+FBCG.US,D,20210728,000000,33.02,33.2261,32.8506,33.13,129649,0
+FBCG.US,D,20210729,000000,33.15,33.32,33.0849,33.12,81391,0
+FBCG.US,D,20210730,000000,32.76,33,32.72,32.76,93395,0
+FBCG.US,D,20210802,000000,33,33.04,32.74,32.78,80652,0
+FBCG.US,D,20210803,000000,32.82,33,32.53,33,64861,0
+FBCG.US,D,20210804,000000,32.91,33.08,32.848,33,94695,0
+FBCG.US,D,20210805,000000,32.99,33.4699,32.99,33.405,124040,0
+FBCG.US,D,20210806,000000,33.51,33.51,33.1955,33.32,125843,0
+FBCG.US,D,20210809,000000,33.41,33.4257,33.11,33.33,93722,0
+FBCG.US,D,20210810,000000,33.59,33.59,33.21,33.26,137984,0
+FBCG.US,D,20210811,000000,33.26,33.32,33,33.18,118348,0
+FBCG.US,D,20210812,000000,33.31,33.36,33.05,33.31,79736,0
+FBCG.US,D,20210813,000000,33.43,33.43,33.27,33.33,100027,0
+FBCG.US,D,20210816,000000,33.27,33.27,32.6801,33.14,131753,0
+FBCG.US,D,20210817,000000,32.86,32.9,32.4537,32.71,135108,0
+FBCG.US,D,20210818,000000,32.7,32.85,32.5,32.5,96463,0
+FBCG.US,D,20210819,000000,32.25,32.68,32.205,32.51,80494,0
+FBCG.US,D,20210820,000000,32.55,32.94,32.55,32.88,78475,0
+FBCG.US,D,20210823,000000,32.99,33.58,32.98,33.55,159739,0
+FBCG.US,D,20210824,000000,33.67,33.84,33.635,33.79,125185,0
+FBCG.US,D,20210825,000000,33.8,33.9797,33.8,33.92,126199,0
+FBCG.US,D,20210826,000000,33.97,34.05,33.6301,33.74,109496,0
+FBCG.US,D,20210827,000000,33.89,34.14,33.751,34.08,95628,0
+FBCG.US,D,20210830,000000,34.26,34.44,34.1309,34.38,647971,0
+FBCG.US,D,20210831,000000,34.43,34.43,34.1,34.23,89297,0
+FBCG.US,D,20210901,000000,34.39,34.54,34.3394,34.34,85996,0
+FBCG.US,D,20210902,000000,34.51,34.55,34.265,34.32,96616,0
+FBCG.US,D,20210903,000000,34.33,34.49,34.1925,34.48,81564,0
+FBCG.US,D,20210907,000000,34.56,34.65,34.4,34.62,345777,0
+FBCG.US,D,20210908,000000,34.62,34.62,34.0288,34.2478,115011,0
+FBCG.US,D,20210909,000000,34.29,34.419,34.13,34.13,93651,0
+FBCG.US,D,20210910,000000,34.33,34.48,33.92,33.92,111545,0
+FBCG.US,D,20210913,000000,34.06,34.15,33.51,33.82,119769,0
+FBCG.US,D,20210914,000000,33.99,34.0356,33.62,33.69,77892,0
+FBCG.US,D,20210915,000000,33.66,34.03,33.57,34,59171,0
+FBCG.US,D,20210916,000000,33.84,34.22,33.815,34.2,108505,0
+FBCG.US,D,20210917,000000,34.13,34.21,33.75,33.9,124090,0
+FBCG.US,D,20210920,000000,33.13,33.37,32.57,33.07,318010,0
+FBCG.US,D,20210921,000000,33.35,33.56,33.04,33.26,91097,0
+FBCG.US,D,20210922,000000,33.435,33.85,33.3,33.72,146690,0
+FBCG.US,D,20210923,000000,33.99,34.23,33.85,34.16,168953,0
+FBCG.US,D,20210924,000000,34.05,34.17,33.72,34.12,74326,0
+FBCG.US,D,20210927,000000,34.04,34.04,33.69,33.94,192238,0
+FBCG.US,D,20210928,000000,33.65,33.65,32.84,32.86,218057,0
+FBCG.US,D,20210929,000000,33.1,33.12,32.63,32.65,53021,0
+FBCG.US,D,20210930,000000,32.72,32.9557,32.431,32.5,72893,0
+FBCG.US,D,20211001,000000,32.54,32.9181,32.21,32.78,109404,0
+FBCG.US,D,20211004,000000,32.6,32.72,31.78,31.98,788729,0
+FBCG.US,D,20211005,000000,32.1,32.6388,32.1,32.45,134674,0
+FBCG.US,D,20211006,000000,32.11,32.73,32.05,32.65,67331,0
+FBCG.US,D,20211007,000000,33.07,33.3964,33.03,33.13,221850,0
+FBCG.US,D,20211008,000000,33.18,33.26,32.87,32.9,111068,0
+FBCG.US,D,20211011,000000,32.9,33.1399,32.62,32.66,62723,0
+FBCG.US,D,20211012,000000,32.83,32.9,32.62,32.76,82216,0
+FBCG.US,D,20211013,000000,32.93,33.07,32.8,33.02,63771,0
+FBCG.US,D,20211014,000000,33.4,33.59,33.3347,33.58,74224,0
+FBCG.US,D,20211015,000000,33.81,33.83,33.6292,33.75,89849,0
+FBCG.US,D,20211018,000000,33.7,34.2,33.65,34.18,324874,0
+FBCG.US,D,20211019,000000,34.4,34.45,34.19,34.36,161850,0
+FBCG.US,D,20211020,000000,34.49,34.49,34.053,34.25,133962,0
+FBCG.US,D,20211021,000000,34.25,34.545,34.2151,34.47,214048,0
+FBCG.US,D,20211022,000000,34.39,34.42,33.915,34.09,156724,0
+FBCG.US,D,20211025,000000,34.25,34.44,34.05,34.41,133553,0
+FBCG.US,D,20211026,000000,34.6,34.88,34.35,34.5,175862,0
+FBCG.US,D,20211027,000000,34.48,34.74,34.43,34.43,129833,0
+FBCG.US,D,20211028,000000,34.62,34.92,34.54,34.89,76406,0
+FBCG.US,D,20211029,000000,34.81,35.09,34.661,35.09,124232,0
+FBCG.US,D,20211101,000000,35.4,35.4,35,35.28,173863,0
+FBCG.US,D,20211102,000000,35.41,35.4394,35.1933,35.38,156577,0
+FBCG.US,D,20211103,000000,35.43,35.81,35.38,35.77,116911,0
+FBCG.US,D,20211104,000000,35.96,36.33,35.83,36.22,125972,0
+FBCG.US,D,20211105,000000,36.41,36.609,36.2047,36.34,182034,0
+FBCG.US,D,20211108,000000,36.61,36.61,36.31,36.36,135801,0
+FBCG.US,D,20211109,000000,36.51,36.53,35.985,36.2,118218,0
+FBCG.US,D,20211110,000000,35.87,36.07,35.07,35.38,161798,0
+FBCG.US,D,20211111,000000,35.77,35.92,35.53,35.55,64025,0
+FBCG.US,D,20211112,000000,35.77,36.0966,35.605,36.08,127924,0
+FBCG.US,D,20211115,000000,36.26,36.26,35.8,35.97,120242,0
+FBCG.US,D,20211116,000000,36,36.3382,35.95,36.28,118025,0
+FBCG.US,D,20211117,000000,36.31,36.36,35.9926,36.05,140462,0
+FBCG.US,D,20211118,000000,36.3,36.44,36.05,36.4,108116,0
+FBCG.US,D,20211119,000000,36.55,36.635,36.33,36.33,96571,0
+FBCG.US,D,20211122,000000,36.68,36.73,35.76,35.86,333228,0
+FBCG.US,D,20211123,000000,35.74,35.92,34.98,35.54,226197,0
+FBCG.US,D,20211124,000000,35.3,35.77,35.03,35.77,53867,0
+FBCG.US,D,20211126,000000,35.215,35.3807,34.78,35.02,133883,0
+FBCG.US,D,20211129,000000,35.55,35.69,35.22,35.59,94839,0
+FBCG.US,D,20211130,000000,35.52,35.7,34.7001,34.99,156843,0
+FBCG.US,D,20211201,000000,35.36,35.4886,33.92,34,170580,0
+FBCG.US,D,20211202,000000,33.91,34.53,33.75,34.48,115635,0
+FBCG.US,D,20211203,000000,34.72,34.72,33.31,33.79,226365,0
+FBCG.US,D,20211206,000000,33.79,34.25,33.2,34.08,86892,0
+FBCG.US,D,20211207,000000,34.82,35.39,34.82,35.27,150586,0
+FBCG.US,D,20211208,000000,35.42,35.62,35.1454,35.57,76391,0
+FBCG.US,D,20211209,000000,35.5,35.575,34.9,34.94,99584,0
+FBCG.US,D,20211210,000000,35.1,35.2774,34.66,34.97,88688,0
+FBCG.US,D,20211213,000000,34.97,34.97,34.1901,34.32,165051,0
+FBCG.US,D,20211214,000000,33.84,34,33.46,33.82,159198,0
+FBCG.US,D,20211215,000000,33.85,34.5,33.1627,34.49,114592,0
+FBCG.US,D,20211216,000000,34.76,34.7635,33.26,33.44,741021,0
+FBCG.US,D,20211217,000000,33.15,33.73,32.8271,33.46,281039,0
+FBCG.US,D,20211220,000000,32.78,33,32.61,32.97,163520,0
+FBCG.US,D,20211221,000000,33.29,33.9865,33.089,33.86,134026,0
+FBCG.US,D,20211222,000000,34.03,34.4,33.92,34.37,102477,0
+FBCG.US,D,20211223,000000,34.56,34.78,34.37,34.7,129052,0
+FBCG.US,D,20211227,000000,34.88,35.23,34.88,35.22,130746,0
+FBCG.US,D,20211228,000000,35.36,35.36,34.805,34.85,133926,0
+FBCG.US,D,20211229,000000,34.81,34.9611,34.51,34.83,114711,0
+FBCG.US,D,20211230,000000,34.88,35.13,34.81,34.86,101204,0
+FBCG.US,D,20211231,000000,34.72,34.905,34.6181,34.63,84435,0
+FBCG.US,D,20220103,000000,34.86,35.053,34.6049,35.01,157603,0
+FBCG.US,D,20220104,000000,35.17,35.1721,34.12,34.52,145309,0
+FBCG.US,D,20220105,000000,34.21,34.37,33.01,33.1,330719,0
+FBCG.US,D,20220106,000000,33,33.4065,32.6,32.99,192613,0
+FBCG.US,D,20220107,000000,33.09,33.225,32.475,32.67,156227,0
+FBCG.US,D,20220110,000000,32.2,32.65,31.42,32.51,301505,0
+FBCG.US,D,20220111,000000,32.44,33.14,32.29,33.09,78249,0
+FBCG.US,D,20220112,000000,33.37,33.537,33,33.14,90023,0
+FBCG.US,D,20220113,000000,33.23,33.3348,32.11,32.17,132014,0
+FBCG.US,D,20220114,000000,31.85,32.3215,31.64,32.15,265247,0
+FBCG.US,D,20220118,000000,31.66,31.78,31.2,31.24,209955,0
+FBCG.US,D,20220119,000000,31.3,31.65,30.797,30.83,157347,0
+FBCG.US,D,20220120,000000,31.01,31.5449,30.27,30.33,444560,0
+FBCG.US,D,20220121,000000,29.95,30.265,29.28,29.34,374119,0
+FBCG.US,D,20220124,000000,28.64,29.58,27.54,29.57,411915,0
+FBCG.US,D,20220125,000000,29.01,29.4,28.58,28.88,124687,0
+FBCG.US,D,20220126,000000,29.67,29.95,28.43,28.76,127737,0
+FBCG.US,D,20220127,000000,29.22,29.3696,28.26,28.35,87407,0
+FBCG.US,D,20220128,000000,28.42,29.31,28.01,29.3,108756,0
+FBCG.US,D,20220131,000000,29.45,30.58,29.45,30.58,148919,0
+FBCG.US,D,20220201,000000,30.84,31,30.205,30.95,90292,0
+FBCG.US,D,20220202,000000,31.28,31.39,30.545,30.84,187055,0
+FBCG.US,D,20220203,000000,29.87,30.18,29.3,29.41,155418,0
+FBCG.US,D,20220204,000000,29.61,30.4448,29.4132,30.18,77310,0
+FBCG.US,D,20220207,000000,30.28,30.54,29.91,29.99,100083,0
+FBCG.US,D,20220208,000000,29.875,30.49,29.7535,30.49,50661,0
+FBCG.US,D,20220209,000000,30.92,31.39,30.835,31.39,721941,0
+FBCG.US,D,20220210,000000,30.8,31.5559,30.479,30.67,136337,0
+FBCG.US,D,20220211,000000,30.69,30.79,29.43,29.63,163963,0
+FBCG.US,D,20220214,000000,29.43,29.8969,29.24,29.53,125141,0
+FBCG.US,D,20220215,000000,30.06,30.6,30,30.53,106577,0
+FBCG.US,D,20220216,000000,30.29,30.5,29.95,30.41,98353,0
+FBCG.US,D,20220217,000000,30.24,30.24,29.25,29.3,91405,0
+FBCG.US,D,20220218,000000,29.45,29.45,28.6104,28.79,109866,0
+FBCG.US,D,20220222,000000,28.45,28.96,27.91,28.26,265284,0
+FBCG.US,D,20220223,000000,28.68,28.84,27.52,27.58,161056,0
+FBCG.US,D,20220224,000000,26.47,28.77,26.35,28.69,886462,0
+FBCG.US,D,20220225,000000,28.85,29.1876,28.4,29.175,112962,0
+FBCG.US,D,20220228,000000,28.85,29.55,28.73,29.38,58548,0
+FBCG.US,D,20220301,000000,29.36,29.485,28.66,28.85,218071,0
+FBCG.US,D,20220302,000000,28.99,29.3794,28.625,29.29,83767,0
+FBCG.US,D,20220303,000000,29.51,29.51,28.4,28.56,72533,0
+FBCG.US,D,20220304,000000,28.28,28.55,27.68,27.89,98001,0
+FBCG.US,D,20220307,000000,27.83,27.9502,26.55,26.57,223160,0
+FBCG.US,D,20220308,000000,26.5,27.456,26.24,26.68,168640,0
+FBCG.US,D,20220309,000000,27.43,27.918,27.36,27.78,111279,0
+FBCG.US,D,20220310,000000,27.43,27.6795,27.15,27.62,53066,0
+FBCG.US,D,20220311,000000,27.83,27.8548,26.93,26.97,57782,0
+FBCG.US,D,20220314,000000,26.93,27.1234,26.2104,26.34,131878,0
+FBCG.US,D,20220315,000000,26.47,27.2869,26.41,27.23,51781,0
+FBCG.US,D,20220316,000000,27.71,28.485,27.43,28.45,118712,0
+FBCG.US,D,20220317,000000,28.3,28.92,28.1571,28.92,94938,0
+FBCG.US,D,20220318,000000,28.71,29.78,28.71,29.78,129309,0
+FBCG.US,D,20220321,000000,29.68,29.7,29.07,29.46,112283,0
+FBCG.US,D,20220322,000000,29.55,30.19,29.55,30.07,136245,0
+FBCG.US,D,20220323,000000,29.8,30.1,29.56,29.61,101618,0
+FBCG.US,D,20220324,000000,29.91,30.41,29.5735,30.34,71265,0
+FBCG.US,D,20220325,000000,30.4,30.48,29.88,30.21,85148,0
+FBCG.US,D,20220328,000000,30.25,30.62,30.02,30.62,106435,0
+FBCG.US,D,20220329,000000,31,31.4146,30.73,31.3,187026,0
+FBCG.US,D,20220330,000000,31.14,31.19,30.606,30.72,381240,0
+FBCG.US,D,20220331,000000,30.83,30.83,30.2,30.24,42344,0
+FBCG.US,D,20220401,000000,30.31,30.4255,29.94,30.24,61976,0
+FBCG.US,D,20220404,000000,30.28,30.95,30.28,30.94,104362,0
+FBCG.US,D,20220405,000000,30.86,30.86,30,30.12,117981,0
+FBCG.US,D,20220406,000000,29.53,29.65,28.945,29.23,140613,0
+FBCG.US,D,20220407,000000,29.11,29.41,28.6,29.22,90465,0
+FBCG.US,D,20220408,000000,29.04,29.1458,28.725,28.78,80889,0
+FBCG.US,D,20220411,000000,28.38,28.499,28.17,28.18,98602,0
+FBCG.US,D,20220412,000000,28.61,28.85,27.9489,28.07,92039,0
+FBCG.US,D,20220413,000000,28.07,28.85,28.07,28.77,66421,0
+FBCG.US,D,20220414,000000,28.74,28.84,28.145,28.19,62975,0
+FBCG.US,D,20220418,000000,28.05,28.3649,27.8134,28.1,73994,0
+FBCG.US,D,20220419,000000,28.08,28.92,28.07,28.84,63084,0
+FBCG.US,D,20220420,000000,28.86,28.86,28.17,28.24,107086,0
+FBCG.US,D,20220421,000000,28.675,28.87,27.37,27.45,147505,0
+FBCG.US,D,20220422,000000,27.45,27.5768,26.66,26.68,471089,0
+FBCG.US,D,20220425,000000,26.49,27.055,26.34,27.055,100790,0
+FBCG.US,D,20220426,000000,26.88,26.88,25.88,25.89,153627,0
+FBCG.US,D,20220427,000000,25.97,26.35,25.7,25.915,62763,0
+FBCG.US,D,20220428,000000,26.35,27.12,25.95,26.89,127594,0
+FBCG.US,D,20220429,000000,26.565,26.9669,25.675,25.7,159914,0
+FBCG.US,D,20220502,000000,25.7,26.22,25.4,26.22,138264,0
+FBCG.US,D,20220503,000000,26.22,26.35,25.9,26.185,52115,0
+FBCG.US,D,20220504,000000,26.09,26.89,25.43,26.79,188908,0
+FBCG.US,D,20220505,000000,26.56,26.56,25.05,25.33,200992,0
+FBCG.US,D,20220506,000000,25.3,25.4383,24.45,24.98,153459,0
+FBCG.US,D,20220509,000000,24.5,24.5792,23.4096,23.56,165047,0
+FBCG.US,D,20220510,000000,24.19,24.28,23.3401,23.7711,76417,0
+FBCG.US,D,20220511,000000,23.73,24.0567,22.8427,22.97,164846,0
+FBCG.US,D,20220512,000000,22.54,23.5263,22.33,22.94,159859,0
+FBCG.US,D,20220513,000000,23.27,24.1999,23.26,24.04,103695,0
+FBCG.US,D,20220516,000000,23.96,23.9602,23.5707,23.61,95938,0
+FBCG.US,D,20220517,000000,24.21,24.4037,23.82,24.33,260296,0
+FBCG.US,D,20220518,000000,23.97,24.0375,22.9519,23.12,101972,0
+FBCG.US,D,20220519,000000,22.85,23.505,22.845,23.085,71354,0
+FBCG.US,D,20220520,000000,23.48,23.48,22.23,22.95,105387,0
+FBCG.US,D,20220523,000000,23,23.34,22.7,23.34,63481,0
+FBCG.US,D,20220524,000000,22.81,22.82,22.18,22.4465,71190,0
+FBCG.US,D,20220525,000000,22.37,23.14,22.37,22.95,129684,0
+FBCG.US,D,20220526,000000,22.94,23.9,22.8573,23.79,161018,0
+FBCG.US,D,20220527,000000,24.11,24.6,24,24.58,131173,0
+FBCG.US,D,20220531,000000,24.66,24.7698,24.15,24.445,122698,0
+FBCG.US,D,20220601,000000,24.72,24.889,24.0802,24.31,129213,0
+FBCG.US,D,20220602,000000,24.19,25.18,24.19,25.18,73179,0
+FBCG.US,D,20220603,000000,24.64,24.8,24.3524,24.47,80946,0
+FBCG.US,D,20220606,000000,24.86,25.03,24.4934,24.66,57820,0
+FBCG.US,D,20220607,000000,24.39,24.93,24.23,24.93,27640,0
+FBCG.US,D,20220608,000000,24.79,25.1475,24.75,24.79,34340,0
+FBCG.US,D,20220609,000000,24.615,24.8319,24.06,24.06,42004,0
+FBCG.US,D,20220610,000000,23.62,23.62,23.023,23.09,184827,0
+FBCG.US,D,20220613,000000,22.24,22.38,21.7312,21.805,166475,0
+FBCG.US,D,20220614,000000,22.04,22.1022,21.6328,21.8645,94319,0
+FBCG.US,D,20220615,000000,22.21,22.8064,21.97,22.44,146260,0
+FBCG.US,D,20220616,000000,21.81,21.81,21.11,21.32,134214,0
+FBCG.US,D,20220617,000000,21.37,21.8,21.28,21.62,135648,0
+FBCG.US,D,20220621,000000,22.04,22.4416,22.04,22.11,76209,0
+FBCG.US,D,20220622,000000,21.84,22.4637,21.786,22.08,106382,0
+FBCG.US,D,20220623,000000,22.31,22.4411,22,22.38,105542,0
+FBCG.US,D,20220624,000000,22.67,23.27,22.67,23.26,152669,0
+FBCG.US,D,20220627,000000,23.43,23.43,22.96,23.07,137356,0
+FBCG.US,D,20220628,000000,23.14,23.34,22.2567,22.28,94318,0
+FBCG.US,D,20220629,000000,22.31,22.37,21.9963,22.19,108943,0
+FBCG.US,D,20220630,000000,21.83,22,21.35,21.72,150284,0
+FBCG.US,D,20220701,000000,21.6,21.9,21.4436,21.8799,39996,0
+FBCG.US,D,20220705,000000,21.56,22.46,21.37,22.46,51300,0
+FBCG.US,D,20220706,000000,22.41,22.5785,22.135,22.385,57411,0
+FBCG.US,D,20220707,000000,22.58,23.133,22.58,23.08,107090,0
+FBCG.US,D,20220708,000000,22.77,23.17,22.7128,23.08,84514,0
+FBCG.US,D,20220711,000000,22.79,22.88,22.3854,22.47,189723,0
+FBCG.US,D,20220712,000000,22.495,22.58,22.1443,22.24,94711,0
+FBCG.US,D,20220713,000000,21.83,22.42,21.65,22.2508,109052,0
+FBCG.US,D,20220714,000000,22,22.2083,21.71,22.16,43326,0
+FBCG.US,D,20220715,000000,22.44,22.69,22.4107,22.685,86435,0
+FBCG.US,D,20220718,000000,22.96,23.25,22.5788,22.68,107262,0
+FBCG.US,D,20220719,000000,22.99,23.43,22.78,23.37,76385,0
+FBCG.US,D,20220720,000000,23.48,24.01,23.4492,23.97,152860,0
+FBCG.US,D,20220721,000000,24.02,24.2937,23.7026,24.29,72821,0
+FBCG.US,D,20220722,000000,24.24,24.25,23.5283,23.66,85043,0
+FBCG.US,D,20220725,000000,23.7,23.7331,23.43,23.56,48346,0
+FBCG.US,D,20220726,000000,23.28,23.3,22.9042,22.93,80352,0
+FBCG.US,D,20220727,000000,23.35,24.15,23.33,24.05,61517,0
+FBCG.US,D,20220728,000000,24.09,24.34,23.69,24.32,83474,0
+FBCG.US,D,20220729,000000,24.54,24.99,24.3785,24.97,198837,0
+FBCG.US,D,20220801,000000,24.86,25.25,24.67,24.96,151261,0
+FBCG.US,D,20220802,000000,24.815,25.37,24.75,24.96,81114,0
+FBCG.US,D,20220803,000000,25.13,25.6931,25.13,25.64,96164,0
+FBCG.US,D,20220804,000000,25.68,25.77,25.485,25.73,152606,0
+FBCG.US,D,20220805,000000,25.33,25.82,25.18,25.56,72209,0
+FBCG.US,D,20220808,000000,25.69,26.06,25.49,25.58,119316,0
+FBCG.US,D,20220809,000000,25.4,25.4,24.93,25.07,192107,0
+FBCG.US,D,20220810,000000,25.8,25.99,25.55,25.965,193046,0
+FBCG.US,D,20220811,000000,26.26,26.4788,25.86,25.94,216127,0
+FBCG.US,D,20220812,000000,26.13,26.54,25.98,26.5,89453,0
+FBCG.US,D,20220815,000000,26.35,26.6938,26.25,26.61,111038,0
+FBCG.US,D,20220816,000000,26.62,26.81,26.3,26.66,80596,0
+FBCG.US,D,20220817,000000,26.31,26.465,26.0697,26.299,79250,0
+FBCG.US,D,20220818,000000,26.21,26.4999,26.15,26.42,37486,0
+FBCG.US,D,20220819,000000,26.08,26.13,25.7081,25.79,89624,0
+FBCG.US,D,20220822,000000,25.28,25.335,25.01,25.05,173385,0
+FBCG.US,D,20220823,000000,25.11,25.4,25.11,25.16,26164,0
+FBCG.US,D,20220824,000000,25.11,25.475,25.11,25.33,52015,0
+FBCG.US,D,20220825,000000,25.47,25.865,25.41,25.78,48346,0
+FBCG.US,D,20220826,000000,25.8,25.8,24.66,24.7,117165,0
+FBCG.US,D,20220829,000000,24.42,24.6571,24.34,24.43,99412,0
+FBCG.US,D,20220830,000000,24.52,24.61,23.8665,24.03,92084,0
+FBCG.US,D,20220831,000000,24.32,24.345,23.885,23.885,19129,0
+FBCG.US,D,20220901,000000,23.58,23.71,23.11,23.71,68196,0
+FBCG.US,D,20220902,000000,23.98,24.1114,23.405,23.505,57903,0
+FBCG.US,D,20220906,000000,23.6,23.6,23.18,23.324,46114,0
+FBCG.US,D,20220907,000000,23.35,23.915,23.33,23.82,52850,0
+FBCG.US,D,20220908,000000,23.66,24.12,23.66,24.04,43556,0
+FBCG.US,D,20220909,000000,24.38,24.73,24.38,24.7179,71737,0
+FBCG.US,D,20220912,000000,24.88,25.053,24.8233,25.03,67986,0
+FBCG.US,D,20220913,000000,24.25,24.27,23.62,23.68,152197,0
+FBCG.US,D,20220914,000000,23.78,23.94,23.58,23.89,67613,0
+FBCG.US,D,20220915,000000,23.78,24.09,23.49,23.605,42734,0
+FBCG.US,D,20220916,000000,23.2,23.37,23.0407,23.29,78335,0
+FBCG.US,D,20220919,000000,23.04,23.55,23.04,23.55,46537,0
+FBCG.US,D,20220920,000000,23.35,23.5203,23.1872,23.3215,18595,0
+FBCG.US,D,20220921,000000,23.4,23.71,22.84,22.84,107885,0
+FBCG.US,D,20220922,000000,22.77,22.85,22.3593,22.456,93427,0
+FBCG.US,D,20220923,000000,22.01,22.11,21.65,21.98,191160,0
+FBCG.US,D,20220926,000000,21.89,22.29,21.7639,21.81,141690,0
+FBCG.US,D,20220927,000000,22.13,22.37,21.7,21.95,155574,0
+FBCG.US,D,20220928,000000,21.9,22.5,21.814,22.47,73956,0
+FBCG.US,D,20220929,000000,22.13,22.13,21.52,21.73,148971,0
+FBCG.US,D,20220930,000000,21.68,22.1,21.4495,21.45,416202,0
+FBCG.US,D,20221003,000000,21.7,22.07,21.44,21.9039,330503,0
+FBCG.US,D,20221004,000000,22.48,22.79,22.4696,22.75,156499,0
+FBCG.US,D,20221005,000000,22.47,22.88,22.2021,22.82,112519,0
+FBCG.US,D,20221006,000000,22.64,23.03,22.63,22.73,58692,0
+FBCG.US,D,20221007,000000,22.36,22.36,21.6676,21.78,102171,0
+FBCG.US,D,20221010,000000,21.84,21.84,21.2544,21.4623,152347,0
+FBCG.US,D,20221011,000000,21.3,21.5087,20.94,21.17,126176,0
+FBCG.US,D,20221012,000000,21.09,21.2899,20.94,21.14,74853,0
+FBCG.US,D,20221013,000000,20.55,21.71,20.37,21.6157,105907,0
+FBCG.US,D,20221014,000000,21.77,21.82,20.781,20.86,93968,0
+FBCG.US,D,20221017,000000,21.26,21.68,21.26,21.6,113379,0
+FBCG.US,D,20221018,000000,22.17,22.33,21.6,21.79,167363,0
+FBCG.US,D,20221019,000000,21.7,21.985,21.5721,21.69,57766,0
+FBCG.US,D,20221020,000000,21.69,22.14,21.55,21.63,36227,0
+FBCG.US,D,20221021,000000,21.45,22.135,21.395,22.1,113537,0
+FBCG.US,D,20221024,000000,22.1,22.3075,21.6887,22.27,59354,0
+FBCG.US,D,20221025,000000,22.33,22.895,22.33,22.84,159906,0
+FBCG.US,D,20221026,000000,22.39,22.8517,22.3,22.39,153259,0
+FBCG.US,D,20221027,000000,22.49,22.49,21.9901,22.06,94664,0
+FBCG.US,D,20221028,000000,21.81,22.559,21.81,22.49,154793,0
+FBCG.US,D,20221031,000000,22.315,22.3741,22.11,22.24,41385,0
+FBCG.US,D,20221101,000000,22.61,22.69,22.04,22.055,101127,0
+FBCG.US,D,20221102,000000,22.01,22.26,21.23,21.23,148326,0
+FBCG.US,D,20221103,000000,20.98,21.25,20.8,20.925,138981,0
+FBCG.US,D,20221104,000000,21.44,21.44,20.809,21.21,98772,0
+FBCG.US,D,20221107,000000,21.28,21.425,21.108,21.395,75987,0
+FBCG.US,D,20221108,000000,21.5,21.73,21.19,21.49,439461,0
+FBCG.US,D,20221109,000000,21.23,21.2695,20.7042,20.75,74823,0
+FBCG.US,D,20221110,000000,21.9,22.5,21.7643,22.48,242036,0
+FBCG.US,D,20221111,000000,22.51,23.16,22.4492,23.08,99613,0
+FBCG.US,D,20221114,000000,22.81,23.099,22.66,22.75,46982,0
+FBCG.US,D,20221115,000000,23.4,23.56,23,23.31,90313,0
+FBCG.US,D,20221116,000000,23.04,23.04,22.77,22.86,50157,0
+FBCG.US,D,20221117,000000,22.35,22.8509,22.32,22.74,42398,0
+FBCG.US,D,20221118,000000,23.02,23.02,22.4097,22.59,41837,0
+FBCG.US,D,20221121,000000,22.49,22.49,22.1583,22.27,606428,0
+FBCG.US,D,20221122,000000,22.3,22.66,22.118,22.59,147670,0
+FBCG.US,D,20221123,000000,22.58,22.9895,22.58,22.87,138333,0
+FBCG.US,D,20221125,000000,22.77,22.8498,22.75,22.75,41732,0
+FBCG.US,D,20221128,000000,22.58,22.765,22.3462,22.42,732765,0
+FBCG.US,D,20221129,000000,22.56,22.56,22.225,22.26,62846,0
+FBCG.US,D,20221130,000000,22.38,23.41,22.27,23.375,664886,0
+FBCG.US,D,20221201,000000,23.41,23.57,23.1596,23.43,142296,0
+FBCG.US,D,20221202,000000,23.01,23.42,22.84,23.39,183069,0
+FBCG.US,D,20221205,000000,23.24,23.31,22.7296,22.86,163513,0
+FBCG.US,D,20221206,000000,22.75,22.75,22.12,22.28,192783,0
+FBCG.US,D,20221207,000000,22.16,22.306,21.95,22.11,152005,0
+FBCG.US,D,20221208,000000,22.31,22.5656,22.1676,22.495,116050,0
+FBCG.US,D,20221209,000000,22.42,22.64,22.31,22.34,61482,0
+FBCG.US,D,20221212,000000,22.33,22.57,22.2012,22.57,60313,0
+FBCG.US,D,20221213,000000,23.54,23.54,22.6,22.86,115689,0
+FBCG.US,D,20221214,000000,22.91,23.09,22.5,22.66,110095,0
+FBCG.US,D,20221215,000000,22.38,22.38,21.81,21.95,125072,0
+FBCG.US,D,20221216,000000,21.8,21.9047,21.48,21.63,182149,0
+FBCG.US,D,20221219,000000,21.62,21.62,21.142,21.23,171761,0
+FBCG.US,D,20221220,000000,21.09,21.3734,21,21.2193,67457,0
+FBCG.US,D,20221221,000000,21.43,21.71,21.3993,21.58,69546,0
+FBCG.US,D,20221222,000000,21.38,21.38,20.7021,21.1,127629,0
+FBCG.US,D,20221223,000000,20.955,21.18,20.8376,21.18,160320,0
+FBCG.US,D,20221227,000000,21.05,21.05,20.77,20.8,104894,0
+FBCG.US,D,20221228,000000,20.75,20.9305,20.51,20.545,235958,0
+FBCG.US,D,20221229,000000,20.76,21.15,20.76,21.075,130909,0
+FBCG.US,D,20221230,000000,20.8,21.095,20.75,21.09,475296,0
+FBCG.US,D,20230103,000000,21.37,21.46,20.71,20.89,303704,0
+FBCG.US,D,20230104,000000,20.99,21.17,20.82,20.9901,36598,0
+FBCG.US,D,20230105,000000,20.97,20.97,20.73,20.78,52538,0
+FBCG.US,D,20230106,000000,20.9,21.325,20.6106,21.235,68674,0
+FBCG.US,D,20230109,000000,21.43,21.77,21.37,21.41,152318,0
+FBCG.US,D,20230110,000000,21.41,21.7,21.32,21.69,53239,0
+FBCG.US,D,20230111,000000,21.92,22.17,21.81,22.169,78152,0
+FBCG.US,D,20230112,000000,22.38,22.47,21.92,22.42,122733,0
+FBCG.US,D,20230113,000000,22.15,22.6417,22.08,22.6272,53747,0
+FBCG.US,D,20230117,000000,22.62,22.75,22.515,22.68,53405,0
+FBCG.US,D,20230118,000000,22.825,22.97,22.32,22.32,60313,0
+FBCG.US,D,20230119,000000,22.1,22.285,22.016,22.11,130410,0
+FBCG.US,D,20230120,000000,22.27,22.79,22.175,22.78,57808,0
+FBCG.US,D,20230123,000000,22.9,23.41,22.88,23.29,143741,0
+FBCG.US,D,20230124,000000,23.2,23.37,23.14,23.25,42077,0
+FBCG.US,D,20230125,000000,22.85,23.3,22.65,23.25,79571,0
+FBCG.US,D,20230126,000000,23.59,23.7699,23.33,23.73,84446,0
+FBCG.US,D,20230127,000000,23.65,24.17,23.65,24,120722,0
+FBCG.US,D,20230130,000000,23.75,23.85,23.39,23.39,99039,0
+FBCG.US,D,20230131,000000,23.43,23.89,23.43,23.89,78429,0
+FBCG.US,D,20230201,000000,23.85,24.56,23.7112,24.41,75661,0
+FBCG.US,D,20230202,000000,25.01,25.37,24.8376,25.24,176529,0
+FBCG.US,D,20230203,000000,24.65,25.35,24.52,24.8,134818,0
+FBCG.US,D,20230206,000000,24.51,24.73,24.44,24.6,88594,0
+FBCG.US,D,20230207,000000,24.59,25.16,24.4759,25.14,108839,0
+FBCG.US,D,20230208,000000,24.99,25.0576,24.6,24.76,72917,0
+FBCG.US,D,20230209,000000,25.03,25.0999,24.3801,24.535,131580,0
+FBCG.US,D,20230210,000000,24.22,24.4004,24.01,24.17,156009,0
+FBCG.US,D,20230213,000000,24.18,24.61,24.18,24.6,95797,0
+FBCG.US,D,20230214,000000,24.45,24.9,24.31,24.88,112448,0
+FBCG.US,D,20230215,000000,24.72,25.09,24.66,25.09,50093,0
+FBCG.US,D,20230216,000000,24.69,24.9916,24.53,24.545,86888,0
+FBCG.US,D,20230217,000000,24.3,24.3228,23.97,24.215,153712,0
+FBCG.US,D,20230221,000000,23.92,23.98,23.53,23.53,159679,0
+FBCG.US,D,20230222,000000,23.53,23.75,23.475,23.58,95440,0
+FBCG.US,D,20230223,000000,24.03,24.03,23.55,23.959,146713,0
+FBCG.US,D,20230224,000000,23.43,23.64,23.3401,23.55,69760,0
+FBCG.US,D,20230227,000000,23.79,23.92,23.63,23.6629,65053,0
+FBCG.US,D,20230228,000000,23.62,23.8699,23.62,23.6925,38754,0
+FBCG.US,D,20230301,000000,23.66,23.74,23.42,23.46,38593,0
+FBCG.US,D,20230302,000000,23.3,23.8252,23.3,23.74,117078,0
+FBCG.US,D,20230303,000000,23.85,24.24,23.7966,24.23,49669,0
+FBCG.US,D,20230306,000000,24.33,24.54,24.1,24.13,64866,0
+FBCG.US,D,20230307,000000,24.07,24.1986,23.84,23.84,42482,0
+FBCG.US,D,20230308,000000,23.9,24.0399,23.82,24.0399,28049,0
+FBCG.US,D,20230309,000000,24.04,24.21,23.41,23.43,49958,0
+FBCG.US,D,20230310,000000,23.42,23.51,22.9,22.94,65387,0
+FBCG.US,D,20230313,000000,22.68,23.3,22.54,22.97,53640,0
+FBCG.US,D,20230314,000000,23.36,23.7,23.2986,23.59,143873,0
+FBCG.US,D,20230315,000000,23.31,23.5999,23.139,23.53,55069,0
+FBCG.US,D,20230316,000000,23.38,24.27,23.38,24.27,189847,0
+FBCG.US,D,20230317,000000,24.14,24.38,23.9183,24.02,82410,0
+FBCG.US,D,20230320,000000,24.07,24.16,23.855,24.139,48779,0
+FBCG.US,D,20230321,000000,24.26,24.71,24.26,24.6325,52233,0
+FBCG.US,D,20230322,000000,24.66,25,24.2709,24.3,140853,0
+FBCG.US,D,20230323,000000,24.52,24.95,24.3599,24.58,72266,0
+FBCG.US,D,20230324,000000,24.51,24.59,24.2285,24.47,51325,0
+FBCG.US,D,20230327,000000,24.59,24.69,24.305,24.3601,37200,0
+FBCG.US,D,20230328,000000,24.33,24.342,24.1001,24.2742,34147,0
+FBCG.US,D,20230329,000000,24.56,24.8099,24.51,24.75,59293,0
+FBCG.US,D,20230330,000000,24.9,25.0892,24.83,24.97,72820,0
+FBCG.US,D,20230331,000000,25.09,25.46,25.09,25.46,106723,0
+FBCG.US,D,20230403,000000,25.22,25.5,25.19,25.49,312936,0
+FBCG.US,D,20230404,000000,25.57,25.57,25.22,25.29,69426,0
+FBCG.US,D,20230405,000000,25.2,25.2,24.8,24.98,100259,0
+FBCG.US,D,20230406,000000,24.85,25.1357,24.6816,25.08,42596,0
+FBCG.US,D,20230410,000000,24.88,25.19,24.7706,25.13,38884,0
+FBCG.US,D,20230411,000000,25.17,25.22,25,25.03,61209,0
+FBCG.US,D,20230412,000000,25.28,25.2865,24.76,24.78,181763,0
+FBCG.US,D,20230413,000000,24.92,25.3895,24.92,25.32,102761,0
+FBCG.US,D,20230414,000000,25.13,25.4335,25.03,25.25,28585,0
+FBCG.US,D,20230417,000000,25.18,25.34,25.0801,25.2717,88017,0
+FBCG.US,D,20230418,000000,25.47,25.6,25.309,25.405,46590,0
+FBCG.US,D,20230419,000000,25.22,25.47,25.133,25.3999,44043,0
+FBCG.US,D,20230420,000000,25.15,25.3849,25.03,25.09,50081,0
+FBCG.US,D,20230421,000000,25.15,25.1899,24.9178,25.13,80541,0
+FBCG.US,D,20230424,000000,25.12,25.2681,24.91,25.13,41605,0
+FBCG.US,D,20230425,000000,24.99,24.99,24.5,24.5,65700,0
+FBCG.US,D,20230426,000000,24.84,24.95,24.62,24.69,109095,0
+FBCG.US,D,20230427,000000,24.97,25.37,24.9,25.32,79961,0
+FBCG.US,D,20230428,000000,25.28,25.48,25.12,25.44,217866,0
+FBCG.US,D,20230501,000000,25.4,25.66,25.4,25.52,140972,0
+FBCG.US,D,20230502,000000,25.53,25.56,25.19,25.37,60039,0
+FBCG.US,D,20230503,000000,25.43,25.73,25.26,25.34,154215,0
+FBCG.US,D,20230504,000000,25.17,25.35,25.0134,25.1,474701,0
+FBCG.US,D,20230505,000000,25.36,25.7999,25.34,25.68,122455,0
+FBCG.US,D,20230508,000000,25.65,25.89,25.61,25.81,68901,0
+FBCG.US,D,20230509,000000,25.69,25.7899,25.62,25.72,65260,0
+FBCG.US,D,20230510,000000,25.91,26.11,25.75,25.99,116259,0
+FBCG.US,D,20230511,000000,26.01,26.09,25.81,26.019,57191,0
+FBCG.US,D,20230512,000000,26.09,26.1201,25.65,25.87,70083,0
+FBCG.US,D,20230515,000000,25.96,26.09,25.8472,26.09,60445,0
+FBCG.US,D,20230516,000000,25.95,26.11,25.92,25.95,42543,0
+FBCG.US,D,20230517,000000,26.07,26.5,26.065,26.41,89582,0
+FBCG.US,D,20230518,000000,26.49,26.996,26.48,26.96,523904,0
+FBCG.US,D,20230519,000000,27.05,27.05,26.6957,26.76,119427,0
+FBCG.US,D,20230522,000000,26.76,26.95,26.76,26.85,127383,0
+FBCG.US,D,20230523,000000,26.635,26.8124,26.44,26.46,146419,0
+FBCG.US,D,20230524,000000,26.31,26.4,26.1,26.311,85075,0
+FBCG.US,D,20230525,000000,27.1,27.15,26.83,27.05,154046,0
+FBCG.US,D,20230526,000000,27.28,27.98,27.28,27.88,165844,0
+FBCG.US,D,20230530,000000,28.33,28.33,27.81,27.97,271625,0
+FBCG.US,D,20230531,000000,27.87,27.89,27.45,27.61,100609,0
+FBCG.US,D,20230601,000000,27.63,28.2,27.53,28.08,140132,0
+FBCG.US,D,20230602,000000,28.47,28.57,28.23,28.51,281249,0
+FBCG.US,D,20230605,000000,28.44,28.58,28.28,28.39,136850,0
+FBCG.US,D,20230606,000000,28.37,28.5899,28.26,28.481,125718,0
+FBCG.US,D,20230607,000000,28.62,28.77,27.98,28,174737,0
+FBCG.US,D,20230608,000000,28.07,28.38,27.96,28.34,99086,0
+FBCG.US,D,20230609,000000,28.51,28.7499,28.3081,28.43,161569,0
+FBCG.US,D,20230612,000000,28.61,28.9,28.455,28.9,255876,0
+FBCG.US,D,20230613,000000,29.15,29.2,28.91,29.1372,259877,0
+FBCG.US,D,20230614,000000,29.2,29.3,28.85,29.27,203520,0
+FBCG.US,D,20230615,000000,29.18,29.7,29.07,29.61,138430,0
+FBCG.US,D,20230616,000000,29.83,29.83,29.37,29.4,124691,0
+FBCG.US,D,20230620,000000,29.38,29.44,29.0953,29.41,97178,0
+FBCG.US,D,20230621,000000,29.32,29.35,28.91,29.12,140770,0
+FBCG.US,D,20230622,000000,28.83,29.3499,28.81,29.32,104264,0
+FBCG.US,D,20230623,000000,29.07,29.32,28.9,29.1291,151351,0
+FBCG.US,D,20230626,000000,29.12,29.3999,28.8,28.83,234799,0
+FBCG.US,D,20230627,000000,29.02,29.35,28.85,29.29,205420,0
+FBCG.US,D,20230628,000000,29.25,29.5474,29.1318,29.335,163542,0
+FBCG.US,D,20230629,000000,29.4,29.42,29.1,29.27,151648,0
+FBCG.US,D,20230630,000000,29.5,29.82,29.5,29.75,317841,0
+FBCG.US,D,20230703,000000,29.82,29.9999,29.75,29.85,358779,0
+FBCG.US,D,20230705,000000,29.79,29.95,29.72,29.88,265785,0
+FBCG.US,D,20230706,000000,29.57,29.5999,29.27,29.5,170181,0
+FBCG.US,D,20230707,000000,29.55,29.9,29.5001,29.58,189666,0
+FBCG.US,D,20230710,000000,29.63,29.6597,29.36,29.6493,145194,0
+FBCG.US,D,20230711,000000,29.645,29.89,29.5174,29.86,152178,0
+FBCG.US,D,20230712,000000,30.16,30.37,30.09,30.2999,189344,0
+FBCG.US,D,20230713,000000,30.59,30.8836,30.5236,30.83,368463,0
+FBCG.US,D,20230714,000000,30.98,31.14,30.65,30.72,248293,0
+FBCG.US,D,20230717,000000,30.74,31.05,30.7341,31.01,173945,0
+FBCG.US,D,20230718,000000,31.05,31.43,30.85,31.35,487817,0
+FBCG.US,D,20230719,000000,31.5,31.56,31.24,31.35,236734,0
+FBCG.US,D,20230720,000000,31.18,31.1985,30.52,30.64,255865,0
+FBCG.US,D,20230721,000000,30.85,30.85,30.45,30.47,225078,0
+FBCG.US,D,20230724,000000,30.55,30.66,30.375,30.51,149344,0
+FBCG.US,D,20230725,000000,30.6,30.8861,30.6,30.74,108726,0
+FBCG.US,D,20230726,000000,30.66,30.8376,30.43,30.68,130519,0
+FBCG.US,D,20230727,000000,31.22,31.24,30.4741,30.57,657681,0
+FBCG.US,D,20230728,000000,30.98,31.21,30.82,31.18,555382,0
+FBCG.US,D,20230731,000000,31.33,31.355,31.16,31.28,296872,0
+FBCG.US,D,20230801,000000,31.16,31.197,30.9685,31.13,337556,0
+FBCG.US,D,20230802,000000,30.87,30.87,30.15,30.37,251432,0
+FBCG.US,D,20230803,000000,30.15,30.5484,30.15,30.3,182681,0
+FBCG.US,D,20230804,000000,30.59,30.86,30.2955,30.31,186362,0
+FBCG.US,D,20230807,000000,30.47,30.54,30.23,30.54,166743,0
+FBCG.US,D,20230808,000000,30.36,30.43,30.0903,30.41,200910,0
+FBCG.US,D,20230809,000000,30.47,30.47,29.92,30,159889,0
+FBCG.US,D,20230810,000000,30.2,30.5,29.9,30.015,133568,0
+FBCG.US,D,20230811,000000,29.82,29.9587,29.6501,29.72,142066,0
+FBCG.US,D,20230814,000000,29.56,30.24,29.56,30.24,194554,0
+FBCG.US,D,20230815,000000,30.18,30.2299,29.8211,29.87,83879,0
+FBCG.US,D,20230816,000000,29.87,29.9799,29.54,29.5552,135658,0
+FBCG.US,D,20230817,000000,29.62,29.6599,29.17,29.21,176364,0
+FBCG.US,D,20230818,000000,28.91,29.32,28.8219,29.21,207230,0
+FBCG.US,D,20230821,000000,29.41,29.81,29.33,29.75,141611,0
+FBCG.US,D,20230822,000000,29.99,30.0033,29.5923,29.68,210619,0
+FBCG.US,D,20230823,000000,29.67,30.2094,29.64,30.15,173434,0
+FBCG.US,D,20230824,000000,30.5,30.5,29.49,29.49,132046,0
+FBCG.US,D,20230825,000000,29.59,29.66,29.113,29.555,111592,0
+FBCG.US,D,20230828,000000,29.78,29.83,29.5701,29.7701,127569,0
+FBCG.US,D,20230829,000000,29.81,30.5497,29.81,30.4968,189456,0
+FBCG.US,D,20230830,000000,30.54,30.83,30.4775,30.74,484568,0
+FBCG.US,D,20230831,000000,30.79,31.02,30.75,30.85,213831,0
+FBCG.US,D,20230901,000000,31.1,31.1511,30.78,30.87,184134,0
+FBCG.US,D,20230905,000000,30.83,31.06,30.75,30.95,132696,0
+FBCG.US,D,20230906,000000,30.87,30.91,30.39,30.5742,202345,0
+FBCG.US,D,20230907,000000,30.13,30.49,30.03,30.431,100857,0
+FBCG.US,D,20230908,000000,30.43,30.58,30.3117,30.3441,65726,0
+FBCG.US,D,20230911,000000,30.67,30.7462,30.4242,30.71,157061,0
+FBCG.US,D,20230912,000000,30.57,30.7229,30.3855,30.415,72739,0
+FBCG.US,D,20230913,000000,30.4,30.5941,30.2601,30.42,73133,0
+FBCG.US,D,20230914,000000,30.62,30.7,30.3679,30.63,91480,0
+FBCG.US,D,20230915,000000,30.45,30.57,30,30.04,160675,0
+FBCG.US,D,20230918,000000,29.93,30.09,29.86,29.96,86396,0
+FBCG.US,D,20230919,000000,29.96,29.96,29.62,29.88,104858,0
+FBCG.US,D,20230920,000000,29.94,30,29.37,29.37,106995,0
+FBCG.US,D,20230921,000000,29.06,29.18,28.71,28.71,201262,0
+FBCG.US,D,20230922,000000,28.93,29.06,28.6931,28.735,110687,0
+FBCG.US,D,20230925,000000,28.6,28.9974,28.55,28.96,96451,0
+FBCG.US,D,20230926,000000,28.695,28.81,28.42,28.47,114951,0
+FBCG.US,D,20230927,000000,28.64,28.795,28.29,28.62,166310,0
+FBCG.US,D,20230928,000000,28.55,29.07,28.4759,28.9,270850,0
+FBCG.US,D,20230929,000000,29.22,29.31,28.88,28.9587,116540,0
+FBCG.US,D,20231002,000000,28.99,29.3397,28.97,29.24,215276,0
+FBCG.US,D,20231003,000000,29.03,29.1405,28.4499,28.53,147502,0
+FBCG.US,D,20231004,000000,28.61,28.92,28.5419,28.88,71570,0
+FBCG.US,D,20231005,000000,28.815,28.89,28.5267,28.825,48112,0
+FBCG.US,D,20231006,000000,28.6,29.49,28.6,29.41,169072,0
+FBCG.US,D,20231009,000000,29.18,29.5599,29,29.5,146691,0
+FBCG.US,D,20231010,000000,29.58,29.9723,29.5527,29.74,205092,0
+FBCG.US,D,20231011,000000,29.87,30.01,29.7205,30,127360,0
+FBCG.US,D,20231012,000000,30.05,30.1699,29.62,29.84,201151,0
+FBCG.US,D,20231013,000000,29.97,29.97,29.25,29.38,245900,0
+FBCG.US,D,20231016,000000,29.61,29.95,29.545,29.9,155993,0
+FBCG.US,D,20231017,000000,29.58,29.9298,29.3432,29.77,160660,0
+FBCG.US,D,20231018,000000,29.56,29.5848,29.1,29.2,127383,0
+FBCG.US,D,20231019,000000,29.42,29.55,29.02,29.1,83030,0
+FBCG.US,D,20231020,000000,29.09,29.09,28.61,28.63,193182,0
+FBCG.US,D,20231023,000000,28.48,29.034,28.34,28.77,132293,0
+FBCG.US,D,20231024,000000,28.99,29.1627,28.78,29.07,127196,0
+FBCG.US,D,20231025,000000,28.89,28.9544,28.2801,28.31,239723,0
+FBCG.US,D,20231026,000000,28.19,28.26,27.5422,27.71,316905,0
+FBCG.US,D,20231027,000000,28,28.16,27.7649,27.85,94325,0
+FBCG.US,D,20231030,000000,28.04,28.36,27.96,28.19,138272,0
+FBCG.US,D,20231031,000000,28.18,28.33,27.9474,28.28,178636,0
+FBCG.US,D,20231101,000000,28.39,28.79,28.33,28.74,152047,0
+FBCG.US,D,20231102,000000,29.19,29.39,29.0932,29.37,352322,0
+FBCG.US,D,20231103,000000,29.54,29.87,29.4412,29.78,329930,0
+FBCG.US,D,20231106,000000,29.85,29.974,29.7,29.9199,677604,0
+FBCG.US,D,20231107,000000,29.96,30.34,29.92,30.27,188121,0
+FBCG.US,D,20231108,000000,30.4,30.4,30.13,30.31,242479,0
+FBCG.US,D,20231109,000000,30.43,30.4999,30.01,30.04,235916,0
+FBCG.US,D,20231110,000000,30.16,30.674,30.1167,30.66,286761,0
+FBCG.US,D,20231113,000000,30.56,30.7292,30.3789,30.6261,193175,0
+FBCG.US,D,20231114,000000,31.24,31.45,31.07,31.355,334379,0
+FBCG.US,D,20231115,000000,31.52,31.52,31.15,31.28,453238,0
+FBCG.US,D,20231116,000000,31.22,31.33,31.06,31.3,219072,0
+FBCG.US,D,20231117,000000,31.32,31.4171,31.18,31.34,221673,0
+FBCG.US,D,20231120,000000,31.3,31.82,31.3,31.78,314484,0
+FBCG.US,D,20231121,000000,31.62,31.62,31.3473,31.539,195704,0
+FBCG.US,D,20231122,000000,31.67,31.89,31.52,31.69,197974,0
+FBCG.US,D,20231124,000000,31.69,31.7,31.53,31.605,108467,0
+FBCG.US,D,20231127,000000,31.6,31.78,31.5498,31.64,188679,0
+FBCG.US,D,20231128,000000,31.58,31.77,31.5,31.72,176916,0
+FBCG.US,D,20231129,000000,31.92,32.04,31.641,31.665,200811,0
+FBCG.US,D,20231130,000000,31.78,31.78,31.36,31.62,136794,0
+FBCG.US,D,20231201,000000,31.54,31.79,31.39,31.75,178194,0
+FBCG.US,D,20231204,000000,31.5,31.5009,31.2001,31.44,271845,0
+FBCG.US,D,20231205,000000,31.32,31.69,31.2756,31.57,109614,0
+FBCG.US,D,20231206,000000,31.9,31.9,31.43,31.45,184262,0
+FBCG.US,D,20231207,000000,31.66,31.89,31.57,31.86,149393,0
+FBCG.US,D,20231208,000000,31.72,32.126,31.64,32.1,111638,0
+FBCG.US,D,20231211,000000,31.97,32.05,31.785,32.03,329183,0
+FBCG.US,D,20231212,000000,31.96,32.27,31.9095,32.27,207271,0
+FBCG.US,D,20231213,000000,32.36,32.78,32.27,32.73,328416,0
+FBCG.US,D,20231214,000000,32.89,32.97,32.46,32.8,342976,0
+FBCG.US,D,20231215,000000,32.81,32.97,32.7401,32.85,228205,0
+FBCG.US,D,20231218,000000,32.98,33.26,32.9176,33.165,333939,0
+FBCG.US,D,20231219,000000,33.19,33.34,33.16,33.34,293703,0
+FBCG.US,D,20231220,000000,33.3,33.4899,32.83,32.83,328653,0
+FBCG.US,D,20231221,000000,33.13,33.31,32.9911,33.3,314820,0
+FBCG.US,D,20231222,000000,33.37,33.38,33.06,33.25,655077,0
+FBCG.US,D,20231226,000000,33.28,33.43,33.28,33.39,508224,0
+FBCG.US,D,20231227,000000,33.4,33.4817,33.31,33.44,256929,0
+FBCG.US,D,20231228,000000,33.52,33.59,33.43,33.48,338936,0
+FBCG.US,D,20231229,000000,33.45,33.51,33.11,33.31,407060,0
+FBCG.US,D,20240102,000000,32.94,32.9637,32.44,32.665,438452,0
+FBCG.US,D,20240103,000000,32.38,32.5596,32.3257,32.35,228277,0
+FBCG.US,D,20240104,000000,32.21,32.489,32.16,32.19,260109,0
+FBCG.US,D,20240105,000000,32.23,32.5389,32.18,32.29,322617,0
+FBCG.US,D,20240108,000000,32.43,33.15,32.43,33.135,244007,0
+FBCG.US,D,20240109,000000,32.97,33.36,32.9078,33.23,234439,0
+FBCG.US,D,20240110,000000,33.31,33.68,33.27,33.6,437466,0
+FBCG.US,D,20240111,000000,33.79,33.9184,33.28,33.7,304427,0
+FBCG.US,D,20240112,000000,33.76,33.8542,33.5915,33.67,220061,0
+FBCG.US,D,20240116,000000,33.55,33.67,33.3612,33.53,246040,0
+FBCG.US,D,20240117,000000,33.26,33.37,32.92,33.36,332793,0
+FBCG.US,D,20240118,000000,33.67,33.83,33.47,33.81,371228,0
+FBCG.US,D,20240119,000000,34,34.3,33.82,34.3,334155,0
+FBCG.US,D,20240122,000000,34.5,34.56,34.2901,34.37,487011,0
+FBCG.US,D,20240123,000000,34.45,34.5,34.2554,34.5,210102,0
+FBCG.US,D,20240124,000000,34.8,35.08,34.7,34.74,356397,0
+FBCG.US,D,20240125,000000,34.87,34.9752,34.5849,34.81,317751,0
+FBCG.US,D,20240126,000000,34.76,34.965,34.7085,34.79,250220,0
+FBCG.US,D,20240129,000000,34.88,35.24,34.8,35.24,309508,0
+FBCG.US,D,20240130,000000,35.25,35.25,34.92,35.01,318933,0
+FBCG.US,D,20240131,000000,34.55,34.76,34.19,34.19,282185,0
+FBCG.US,D,20240201,000000,34.45,34.74,34.385,34.71,175601,0
+FBCG.US,D,20240202,000000,35.07,35.82,35.001,35.75,579767,0
+FBCG.US,D,20240205,000000,35.84,35.9,35.46,35.8,302432,0
+FBCG.US,D,20240206,000000,35.91,35.9521,35.57,35.8575,308460,0
+FBCG.US,D,20240207,000000,35.77,36.08,35.715,36.04,301991,0
+FBCG.US,D,20240208,000000,36.06,36.28,36.06,36.22,221243,0
+FBCG.US,D,20240209,000000,36.36,36.665,36.295,36.58,372206,0
+FBCG.US,D,20240212,000000,36.68,36.94,36.41,36.56,392541,0
+FBCG.US,D,20240213,000000,35.75,36.27,35.6303,36,340927,0
+FBCG.US,D,20240214,000000,36.39,36.679,36.196,36.66,418663,0
+FBCG.US,D,20240215,000000,36.7,36.7399,36.39,36.73,281596,0
+FBCG.US,D,20240216,000000,36.77,36.77,36.36,36.42,239429,0
+FBCG.US,D,20240220,000000,36.28,36.28,35.6068,35.88,295948,0
+FBCG.US,D,20240221,000000,35.77,35.8299,35.5,35.79,157971,0
+FBCG.US,D,20240222,000000,36.77,37.19,36.66,37.16,518925,0
+FBCG.US,D,20240223,000000,37.4,37.5,36.9369,37.13,374875,0
+FBCG.US,D,20240226,000000,37.16,37.2099,37.001,37.03,491448,0
+FBCG.US,D,20240227,000000,37.09,37.21,36.9677,37.14,296474,0
+FBCG.US,D,20240228,000000,36.99,37.04,36.79,36.9345,216347,0
+FBCG.US,D,20240229,000000,37.22,37.4799,36.92,37.34,234242,0
+FBCG.US,D,20240301,000000,37.51,37.9987,37.5,37.98,376634,0
+FBCG.US,D,20240304,000000,38.01,38.18,37.9,37.95,616628,0
+FBCG.US,D,20240305,000000,37.63,37.68,37.2,37.45,248996,0
+FBCG.US,D,20240306,000000,37.86,37.8899,37.46,37.67,271446,0
+FBCG.US,D,20240307,000000,38,38.45,37.88,38.36,321279,0
+FBCG.US,D,20240308,000000,38.59,38.93,37.7001,37.84,631254,0
+FBCG.US,D,20240311,000000,37.66,37.7043,37.36,37.5,300747,0
+FBCG.US,D,20240312,000000,37.76,38.3,37.49,38.27,474794,0
+FBCG.US,D,20240313,000000,38.26,38.2999,38.015,38.18,288427,0
+FBCG.US,D,20240314,000000,38.19,38.3394,37.8,38.05,157231,0
+FBCG.US,D,20240315,000000,37.78,37.9,37.53,37.6,250090,0
+FBCG.US,D,20240318,000000,38.06,38.37,37.81,37.87,299401,0
+FBCG.US,D,20240319,000000,37.74,38.13,37.44,38.12,308427,0
+FBCG.US,D,20240320,000000,38.17,38.64,38.03,38.63,403884,0
+FBCG.US,D,20240321,000000,38.98,38.98,38.68,38.71,385159,0
+FBCG.US,D,20240322,000000,38.69,38.93,38.5724,38.84,326307,0
+FBCG.US,D,20240325,000000,38.7,38.88,38.56,38.7,272623,0
+FBCG.US,D,20240326,000000,38.89,38.91,38.4822,38.52,272349,0
+FBCG.US,D,20240327,000000,38.76,38.795,38.27,38.58,247795,0
+FBCG.US,D,20240328,000000,38.49,38.65,38.41,38.47,339977,0
+FBCG.US,D,20240401,000000,38.52,38.85,38.39,38.56,383011,0
+FBCG.US,D,20240402,000000,38.1,38.21,37.82,38.21,378218,0
+FBCG.US,D,20240403,000000,38.03,38.5,38.03,38.29,243444,0
+FBCG.US,D,20240404,000000,38.81,38.81,37.71,37.73,765074,0
+FBCG.US,D,20240405,000000,37.87,38.46,37.84,38.32,556815,0
+FBCG.US,D,20240408,000000,38.47,38.478,38.18,38.29,319284,0
+FBCG.US,D,20240409,000000,38.45,38.47,37.815,38.27,402394,0
+FBCG.US,D,20240410,000000,37.78,38.1372,37.7,38.04,386641,0
+FBCG.US,D,20240411,000000,38.24,38.7365,37.96,38.69,324989,0
+FBCG.US,D,20240412,000000,38.43,38.43,37.86,38.02,315194,0
+FBCG.US,D,20240415,000000,38.27,38.35,37.2143,37.23,444604,0
+FBCG.US,D,20240416,000000,37.27,37.58,37.1271,37.36,331374,0
+FBCG.US,D,20240417,000000,37.63,37.6682,36.8096,36.98,311743,0
+FBCG.US,D,20240418,000000,37.05,37.2999,36.73,36.84,197105,0
+FBCG.US,D,20240419,000000,36.64,36.715,35.62,35.75,779746,0
+FBCG.US,D,20240422,000000,35.94,36.4401,35.72,36.19,480952,0
+FBCG.US,D,20240423,000000,36.5,37,36.42,36.97,482234,0
+FBCG.US,D,20240424,000000,37.27,37.27,36.59,36.79,249258,0
+FBCG.US,D,20240425,000000,35.82,36.69,35.7201,36.63,558902,0
+FBCG.US,D,20240426,000000,37.36,37.82,37.215,37.68,580859,0
+FBCG.US,D,20240429,000000,37.82,37.82,37.44,37.67,294438,0
+FBCG.US,D,20240430,000000,37.68,37.84,37.08,37.09,310440,0
+FBCG.US,D,20240501,000000,37.02,37.7699,36.725,36.91,622064,0
+FBCG.US,D,20240502,000000,37.23,37.68,37,37.64,531967,0
+FBCG.US,D,20240503,000000,38.21,38.5,38.07,38.28,789241,0
+FBCG.US,D,20240506,000000,38.51,38.99,38.43,38.98,732018,0
+FBCG.US,D,20240507,000000,39.05,39.0921,38.78,38.92,437310,0
+FBCG.US,D,20240508,000000,38.57,38.8199,38.51,38.74,243554,0
+FBCG.US,D,20240509,000000,38.8,38.89,38.55,38.85,278541,0
+FBCG.US,D,20240510,000000,39.06,39.1,38.67,38.81,269917,0
+FBCG.US,D,20240513,000000,38.99,38.99,38.65,38.86,285773,0
+FBCG.US,D,20240514,000000,38.77,39.1499,38.75,39.05,198404,0
+FBCG.US,D,20240515,000000,39.36,39.75,39.1543,39.75,583909,0
+FBCG.US,D,20240516,000000,39.85,39.85,39.5,39.56,905690,0
+FBCG.US,D,20240517,000000,39.59,39.65,39.3,39.48,193052,0
+FBCG.US,D,20240520,000000,39.65,39.92,39.55,39.85,279355,0
+FBCG.US,D,20240521,000000,39.755,39.8899,39.61,39.88,203052,0
+FBCG.US,D,20240522,000000,39.95,39.95,39.52,39.8,400955,0
+FBCG.US,D,20240523,000000,40.23,40.32,39.6,39.82,544111,0
+FBCG.US,D,20240524,000000,39.96,40.33,39.9347,40.31,405265,0
+FBCG.US,D,20240528,000000,40.51,40.79,40.4,40.79,931388,0
+FBCG.US,D,20240529,000000,40.45,40.77,40.31,40.64,416744,0
+FBCG.US,D,20240530,000000,40.45,40.54,39.82,39.93,361666,0
+FBCG.US,D,20240531,000000,40.12,40.155,39.2501,40.01,521051,0
+FBCG.US,D,20240603,000000,40.34,40.4149,39.8628,40.38,433665,0
+FBCG.US,D,20240604,000000,40.34,40.44,40.0859,40.35,262151,0
+FBCG.US,D,20240605,000000,40.73,41.27,40.625,41.27,612747,0
+FBCG.US,D,20240606,000000,41.4,41.5,41.1,41.3,506285,0
+FBCG.US,D,20240607,000000,41.26,41.4496,41.0421,41.21,419165,0
+FBCG.US,D,20240610,000000,41.12,41.47,40.92,41.42,441378,0
+FBCG.US,D,20240611,000000,41.41,41.75,41.1963,41.75,358104,0
+FBCG.US,D,20240612,000000,42.22,42.62,42.0627,42.39,492241,0
+FBCG.US,D,20240613,000000,42.57,42.57,42.06,42.37,643020,0
+FBCG.US,D,20240614,000000,42.22,42.44,42.1,42.39,305711,0
+FBCG.US,D,20240617,000000,42.41,42.85,42.2,42.63,537424,0
+FBCG.US,D,20240618,000000,42.75,42.83,42.5808,42.83,558945,0
+FBCG.US,D,20240620,000000,43,43.1,42.16,42.43,595941,0
+FBCG.US,D,20240621,000000,42.34,42.5699,42.05,42.36,447617,0
+FBCG.US,D,20240624,000000,42.24,42.34,41.68,41.68,405579,0
+FBCG.US,D,20240625,000000,42.06,42.46,41.87,42.43,529808,0
+FBCG.US,D,20240626,000000,42.38,42.7,42.3101,42.7,434395,0
+FBCG.US,D,20240627,000000,42.66,42.855,42.5,42.78,415396,0
+FBCG.US,D,20240628,000000,42.82,43.1399,42.4,42.44,363756,0
+FBCG.US,D,20240701,000000,42.53,42.7,42.04,42.61,800833,0
+FBCG.US,D,20240702,000000,42.47,42.95,42.4,42.95,685272,0
+FBCG.US,D,20240703,000000,42.88,43.219,42.809,43.19,237887,0
+FBCG.US,D,20240705,000000,43.37,43.67,43.23,43.64,499814,0
+FBCG.US,D,20240708,000000,43.78,43.8,43.59,43.75,510434,0
+FBCG.US,D,20240709,000000,43.94,44.04,43.66,43.77,921908,0
+FBCG.US,D,20240710,000000,44.05,44.25,43.81,44.25,448564,0
+FBCG.US,D,20240711,000000,44.27,44.29,43.1351,43.26,839196,0
+FBCG.US,D,20240712,000000,43.25,43.95,43.22,43.55,449103,0
+FBCG.US,D,20240715,000000,43.64,43.9799,43.35,43.53,390948,0
+FBCG.US,D,20240716,000000,43.77,43.85,43.3316,43.63,1139575,0
+FBCG.US,D,20240717,000000,42.9,42.9,42.09,42.09,1314327,0
+FBCG.US,D,20240718,000000,42.48,42.52,41.45,41.77,1063002,0
+FBCG.US,D,20240719,000000,41.75,42.01,41.4114,41.53,295210,0
+FBCG.US,D,20240722,000000,42.05,42.31,41.8094,42.21,579232,0
+FBCG.US,D,20240723,000000,42.23,42.56,42.13,42.19,335432,0
+FBCG.US,D,20240724,000000,41.55,41.59,40.47,40.59,1013918,0
+FBCG.US,D,20240725,000000,40.5,40.95,39.46,40.04,636023,0
+FBCG.US,D,20240726,000000,40.46,40.6296,40.16,40.35,515567,0
+FBCG.US,D,20240729,000000,40.7,40.84,40.23,40.42,339060,0
+FBCG.US,D,20240730,000000,40.61,40.64,39.435,39.8,475382,0
+FBCG.US,D,20240731,000000,40.72,41.25,40.53,41.04,464374,0
+FBCG.US,D,20240801,000000,41.55,41.655,39.78,40.17,667831,0
+FBCG.US,D,20240802,000000,38.87,39.2839,38.29,38.9,757085,0
+FBCG.US,D,20240805,000000,35.96,38.15,35.9001,37.45,2003174,0
+FBCG.US,D,20240806,000000,38,38.66,37.4,38.04,753823,0
+FBCG.US,D,20240807,000000,38.71,38.81,37.46,37.53,645372,0
+FBCG.US,D,20240808,000000,38.31,38.94,37.8494,38.88,396841,0
+FBCG.US,D,20240809,000000,38.87,39.26,38.79,39.17,563266,0
+FBCG.US,D,20240812,000000,39.4,39.58,39.06,39.34,466390,0
+FBCG.US,D,20240813,000000,39.81,40.4,39.7,40.4,463034,0
+FBCG.US,D,20240814,000000,40.58,40.99,40.06,40.45,453375,0
+FBCG.US,D,20240815,000000,41.03,41.5,40.855,41.49,580253,0
+FBCG.US,D,20240816,000000,41.39,41.695,41.25,41.6,408328,0
+FBCG.US,D,20240819,000000,41.68,42.16,41.44,42.16,692105,0
+FBCG.US,D,20240820,000000,42.1,42.3487,41.8,41.99,399904,0
+FBCG.US,D,20240821,000000,42.09,42.3898,41.9264,42.18,278382,0
+FBCG.US,D,20240822,000000,42.42,42.45,41.45,41.57,423681,0
+FBCG.US,D,20240823,000000,41.91,42.32,41.76,42.17,441599,0
+FBCG.US,D,20240826,000000,42.14,42.28,41.6307,41.79,218440,0
+FBCG.US,D,20240827,000000,41.52,42.0347,41.4471,41.9,439009,0
+FBCG.US,D,20240828,000000,41.8,41.83,41.0401,41.39,225965,0
+FBCG.US,D,20240829,000000,41.42,41.792,41.02,41.17,321660,0
+FBCG.US,D,20240830,000000,41.54,41.67,41.12,41.6,397423,0
+FBCG.US,D,20240903,000000,41.3,41.3,39.86,40.15,592203,0
+FBCG.US,D,20240904,000000,39.74,40.2935,39.66,39.86,295197,0
+FBCG.US,D,20240905,000000,39.86,40.4281,39.78,40,353888,0
+FBCG.US,D,20240906,000000,40.03,40.13,38.8501,38.95,331556,0
+FBCG.US,D,20240909,000000,39.42,39.5592,39.1,39.49,310254,0
+FBCG.US,D,20240910,000000,39.7,39.805,39.17,39.72,340839,0
+FBCG.US,D,20240911,000000,39.82,40.83,39.25,40.72,400430,0
+FBCG.US,D,20240912,000000,40.91,41.35,40.62,41.26,484933,0
+FBCG.US,D,20240913,000000,41.38,41.6389,41.25,41.52,451020,0
+FBCG.US,D,20240916,000000,41.28,41.43,41,41.32,287311,0
+FBCG.US,D,20240917,000000,41.69,41.773,41.2,41.46,446275,0
+FBCG.US,D,20240918,000000,41.54,41.98,41.2301,41.37,258537,0
+FBCG.US,D,20240919,000000,42.34,42.5928,42.14,42.42,683063,0
+FBCG.US,D,20240920,000000,42.37,42.5,41.97,42.23,425903,0
+FBCG.US,D,20240923,000000,42.32,42.38,42.15,42.28,352864,0
+FBCG.US,D,20240924,000000,42.48,42.67,41.99,42.67,386456,0
+FBCG.US,D,20240925,000000,42.62,42.8699,42.58,42.69,264372,0
+FBCG.US,D,20240926,000000,43.19,43.41,42.53,42.82,592926,0
+FBCG.US,D,20240927,000000,42.97,42.97,42.401,42.6,316330,0
+FBCG.US,D,20240930,000000,42.2,42.77,42.2,42.77,388297,0
+FBCG.US,D,20241001,000000,42.75,42.75,41.8,42.13,1359631,0
+FBCG.US,D,20241002,000000,41.97,42.3117,41.74,42.15,365719,0
+FBCG.US,D,20241003,000000,42.02,42.3899,41.97,42.23,260419,0
+FBCG.US,D,20241004,000000,42.68,42.8099,42.3289,42.77,249544,0
+FBCG.US,D,20241007,000000,42.71,42.7544,42.28,42.42,185346,0
+FBCG.US,D,20241008,000000,42.62,43.0955,42.62,43.09,685210,0
+FBCG.US,D,20241009,000000,43.14,43.3,42.9001,43.3,319531,0
+FBCG.US,D,20241010,000000,43.1,43.4288,42.98,43.33,225297,0
+FBCG.US,D,20241011,000000,43.3,43.6924,43.27,43.62,264655,0
+FBCG.US,D,20241014,000000,43.85,44.0931,43.8,43.97,439649,0
+FBCG.US,D,20241015,000000,44.09,44.12,43.304,43.48,266775,0
+FBCG.US,D,20241016,000000,43.59,43.71,43.2471,43.69,230158,0
+FBCG.US,D,20241017,000000,44.14,44.16,43.61,43.68,256860,0
+FBCG.US,D,20241018,000000,43.91,44.0688,43.845,43.99,249490,0
+FBCG.US,D,20241021,000000,43.945,44.2,43.801,44.2,254357,0
+FBCG.US,D,20241022,000000,43.98,44.36,43.89,44.25,243383,0
+FBCG.US,D,20241023,000000,44.09,44.09,43.12,43.56,320621,0
+FBCG.US,D,20241024,000000,43.77,43.77,43.43,43.71,769227,0
+FBCG.US,D,20241025,000000,43.91,44.39,43.85,43.88,937394,0
+FBCG.US,D,20241028,000000,44.28,44.28,44.0601,44.13,519536,0
+FBCG.US,D,20241029,000000,43.98,44.5385,43.9,44.38,338767,0
+FBCG.US,D,20241030,000000,44.47,44.64,44.13,44.31,342154,0
+FBCG.US,D,20241031,000000,43.88,43.88,42.82,42.95,501362,0
+FBCG.US,D,20241101,000000,43.29,43.73,43.2261,43.42,291433,0
+FBCG.US,D,20241104,000000,43.31,43.56,43.09,43.23,521263,0
+FBCG.US,D,20241105,000000,43.37,43.88,43.37,43.87,299777,0
+FBCG.US,D,20241106,000000,44.78,45,44.2406,45,733501,0
+FBCG.US,D,20241107,000000,45.2,45.98,45.01,45.94,542261,0
+FBCG.US,D,20241108,000000,45.91,46.22,45.75,46.22,441259,0
+FBCG.US,D,20241111,000000,46.25,46.28,45.66,45.95,544590,0
+FBCG.US,D,20241112,000000,45.86,46.04,45.6201,45.92,426928,0
+FBCG.US,D,20241113,000000,45.97,46.04,45.6572,45.72,288946,0
+FBCG.US,D,20241114,000000,45.81,45.91,45.4,45.54,258759,0
+FBCG.US,D,20241115,000000,45.115,45.115,44.29,44.59,632677,0
+FBCG.US,D,20241118,000000,44.515,44.89,44.2678,44.72,356833,0
+FBCG.US,D,20241119,000000,44.37,45.4,44.37,45.38,814878,0
+FBCG.US,D,20241120,000000,45.39,45.49,44.725,45.34,689061,0
+FBCG.US,D,20241121,000000,45.62,45.66,44.68,45.37,322141,0
+FBCG.US,D,20241122,000000,45.35,45.68,45.1401,45.39,400912,0
+FBCG.US,D,20241125,000000,45.61,45.8914,45.27,45.59,313089,0
+FBCG.US,D,20241126,000000,45.8,45.93,45.65,45.86,324623,0
+FBCG.US,D,20241127,000000,45.8,45.81,45.1897,45.63,735459,0
+FBCG.US,D,20241129,000000,45.65,46.0699,45.55,46.01,162630,0
+FBCG.US,D,20241202,000000,46.16,46.6299,46.125,46.61,542528,0
+FBCG.US,D,20241203,000000,46.5055,46.99,46.455,46.98,544289,0
+FBCG.US,D,20241204,000000,47.42,48.12,47.3172,48.08,547875,0
+FBCG.US,D,20241205,000000,48.08,48.25,47.72,47.75,403626,0
+FBCG.US,D,20241206,000000,47.83,48.2,47.78,48.12,414106,0
+FBCG.US,D,20241209,000000,48.05,48.05,47.41,47.85,517480,0
+FBCG.US,D,20241210,000000,47.85,47.9999,47.28,47.36,396732,0
+FBCG.US,D,20241211,000000,47.67,48.24,47.6287,48.17,436329,0
+FBCG.US,D,20241212,000000,48,48.06,47.71,47.78,246864,0
+FBCG.US,D,20241213,000000,47.92,48.1392,47.4101,47.74,339990,0
+FBCG.US,D,20241216,000000,48.1423,48.41,47.8531,48.31,726293,0
+FBCG.US,D,20241217,000000,48.26,48.26,47.76,48.17,425157,0
+FBCG.US,D,20241218,000000,48.17,48.31,46.17,46.44,632854,0
+FBCG.US,D,20241219,000000,46.99,46.99,46.395,46.46,729750,0
+FBCG.US,D,20241220,000000,46.2633,47.4653,45.94,47.14,783659,0
+FBCG.US,D,20241223,000000,47.2325,47.55,46.845,47.55,547943,0
+FBCG.US,D,20241224,000000,47.65,48.089,47.63,48.05,256235,0
+FBCG.US,D,20241226,000000,48.0989,48.1999,47.7418,48.08,372595,0
+FBCG.US,D,20241227,000000,47.8,47.83,46.9201,47.42,486994,0
+FBCG.US,D,20241230,000000,46.7441,47.1495,46.36,46.76,494374,0
+FBCG.US,D,20241231,000000,46.7771,46.9399,46.2333,46.26,20180703,0
+FBCG.US,D,20250102,000000,46.65,46.9465,45.96,46.54,680591,0
+FBCG.US,D,20250103,000000,46.8432,47.425,46.56,47.4,838514,0
+FBCG.US,D,20250106,000000,48.034,48.43,47.92,48.19,796723,0
+FBCG.US,D,20250107,000000,48.4846,48.4846,46.8977,47.05,631888,0
+FBCG.US,D,20250108,000000,47.1,47.29,46.7,47.08,596935,0
+FBCG.US,D,20250110,000000,46.79,46.8299,45.94,46.46,651485,0
+FBCG.US,D,20250113,000000,45.46,46.09,45.39,46.09,749543,0
+FBCG.US,D,20250114,000000,46.5,46.52,45.5,45.85,499507,0
+FBCG.US,D,20250115,000000,46.5,46.99,46.4001,46.83,948520,0
+FBCG.US,D,20250116,000000,47.1855,47.27,46.65,46.67,428509,0
+FBCG.US,D,20250117,000000,47.31,47.4199,46.92,47.29,525910,0
+FBCG.US,D,20250121,000000,47.52,47.7224,47.01,47.64,577591,0
+FBCG.US,D,20250122,000000,48.0318,48.5755,48.0318,48.55,803743,0
+FBCG.US,D,20250123,000000,48.2,48.7,48.04,48.7,607895,0
+FBCG.US,D,20250124,000000,48.8037,48.84,48.24,48.42,550783,0
+FBCG.US,D,20250127,000000,46.35,46.9199,46.01,46.39,1208849,0
+FBCG.US,D,20250128,000000,46.8692,47.735,46.3,47.7,627619,0
+FBCG.US,D,20250129,000000,47.6619,47.75,47.05,47.59,511011,0
+FBCG.US,D,20250130,000000,47.77,47.9782,47.1001,47.8,392588,0
+FBCG.US,D,20250131,000000,47.98,48.3895,47.3514,47.4,609007,0
+FBCG.US,D,20250203,000000,46.3,47.2192,46.07,46.79,695978,0
+FBCG.US,D,20250204,000000,47.1232,47.55,46.89,47.47,362900,0
+FBCG.US,D,20250205,000000,47.32,47.6671,47.16,47.62,434568,0
+FBCG.US,D,20250206,000000,47.715,48.13,47.6085,48.13,448855,0
+FBCG.US,D,20250207,000000,48.2047,48.23,47.2654,47.41,578090,0
+FBCG.US,D,20250210,000000,47.9036,47.94,47.55,47.72,456092,0
+FBCG.US,D,20250211,000000,47.5,47.79,47.28,47.55,450712,0
+FBCG.US,D,20250212,000000,47.01,47.53,46.8,47.43,475456,0
+FBCG.US,D,20250213,000000,47.4999,48.21,47.4999,48.21,467554,0
+FBCG.US,D,20250214,000000,48.135,48.54,48.0227,48.47,439309,0
+FBCG.US,D,20250218,000000,48.79,48.79,48.09,48.42,515383,0
+FBCG.US,D,20250219,000000,48.4933,48.5396,48.0301,48.48,287200,0
+FBCG.US,D,20250220,000000,48.4,48.405,47.6021,48.02,396075,0
+FBCG.US,D,20250221,000000,48.04,48.11,46.53,46.63,522515,0
+FBCG.US,D,20250224,000000,46.9625,46.9625,45.8001,45.93,460571,0
+FBCG.US,D,20250225,000000,45.8,45.9,44.785,45.27,624882,0
+FBCG.US,D,20250226,000000,45.65,46.2299,45.2901,45.71,413720,0
+FBCG.US,D,20250227,000000,46.0085,46.11,44.1617,44.22,428512,0
+FBCG.US,D,20250228,000000,44.05,45.025,43.7,44.94,712750,0
+FBCG.US,D,20250303,000000,45.31,45.39,43.21,43.66,744269,0
+FBCG.US,D,20250304,000000,43.02,44.1977,42.3,43.29,1364971,0
+FBCG.US,D,20250305,000000,43.425,44.2089,43.0208,44.02,453061,0
+FBCG.US,D,20250306,000000,43.07,43.5137,42.1,42.2,550854,0
+FBCG.US,D,20250307,000000,42.2,42.5754,41.1001,42.29,658642,0
+FBCG.US,D,20250310,000000,41.5206,41.5206,39.83,40.23,1510964,0
+FBCG.US,D,20250311,000000,40.19,41.1087,39.93,40.5,587478,0
+FBCG.US,D,20250312,000000,41.55,41.64,40.5308,41.25,509370,0
+FBCG.US,D,20250313,000000,41.01,41.12,40.04,40.29,399058,0
+FBCG.US,D,20250314,000000,40.865,41.39,40.77,41.39,862520,0
+FBCG.US,D,20250317,000000,41.385,41.8556,41.17,41.56,1877577,0
+FBCG.US,D,20250318,000000,41.25,41.29,40.46,40.7,366183,0
+FBCG.US,D,20250319,000000,40.9276,41.86,40.735,41.34,491814,0
+FBCG.US,D,20250320,000000,41.2826,41.9575,40.93,41.39,290520,0
+FBCG.US,D,20250321,000000,41.05,41.65,40.765,41.56,233904,0
+FBCG.US,D,20250324,000000,42.35,42.87,42.3,42.82,411675,0
+FBCG.US,D,20250325,000000,42.98,43.1,42.7008,43.02,310132,0
+FBCG.US,D,20250326,000000,42.68,42.85,41.5548,41.7,897864,0
+FBCG.US,D,20250327,000000,41.46,41.92,41.2629,41.29,741179,0
+FBCG.US,D,20250328,000000,41.1808,41.2311,40.05,40.1,604760,0
+FBCG.US,D,20250331,000000,39.26,40.17,38.81,39.97,1504440,0
+FBCG.US,D,20250401,000000,39.9,40.6151,39.66,40.41,1224001,0
+FBCG.US,D,20250402,000000,39.75,41.314,39.61,40.87,943776,0
+FBCG.US,D,20250403,000000,38.3854,38.8926,37.7,37.73,1054171,0
+FBCG.US,D,20250404,000000,36.31,36.76,35.1194,35.51,1777614,0
+FBCG.US,D,20250407,000000,33.86,37.5599,33.57,35.74,1497592,0
+FBCG.US,D,20250408,000000,37.6799,37.79,34.4768,35.12,1145481,0
+FBCG.US,D,20250409,000000,35.11,39.9,34.9301,39.76,1018476,0
+FBCG.US,D,20250410,000000,38.595,38.7,36.5758,37.82,1039442,0
+FBCG.US,D,20250411,000000,37.67,38.55,37.2385,38.5,1435223,0
+FBCG.US,D,20250414,000000,39.445,39.59,38.04,38.58,429560,0
+FBCG.US,D,20250415,000000,38.685,38.969,38.3585,38.63,646438,0
+FBCG.US,D,20250416,000000,37.4452,38.07,36.66,37.25,924540,0
+FBCG.US,D,20250417,000000,37.5751,37.7513,37,37.36,543758,0
+FBCG.US,D,20250421,000000,36.8551,36.96,35.89,36.4,693685,0
+FBCG.US,D,20250422,000000,36.9699,37.7998,36.79,37.35,389207,0
+FBCG.US,D,20250423,000000,38.83,39.4273,38.3524,38.6,549711,0
+FBCG.US,D,20250424,000000,38.785,39.83,38.6876,39.73,417880,0
+FBCG.US,D,20250425,000000,39.95,40.5,39.75,40.43,348376,0
+FBCG.US,D,20250428,000000,40.5999,40.5999,39.7722,40.33,455039,0
+FBCG.US,D,20250429,000000,40.1677,40.6899,40.08,40.52,411116,0
+FBCG.US,D,20250430,000000,39.465,40.53,39.17,40.29,361631,0
+FBCG.US,D,20250501,000000,41.1,41.51,40.83,40.97,426204,0
+FBCG.US,D,20250502,000000,41.39,42.18,41.2,41.74,695765,0
+FBCG.US,D,20250505,000000,41.18,41.67,41.18,41.26,386738,0
+FBCG.US,D,20250506,000000,40.775,41.32,40.7159,41.02,301589,0
+FBCG.US,D,20250507,000000,41.0643,41.3,40.52,41.16,327648,0
+FBCG.US,D,20250508,000000,41.65,42.03,41.22,41.55,383050,0
+FBCG.US,D,20250509,000000,41.83,41.955,41.3132,41.51,288713,0
+FBCG.US,D,20250512,000000,43.45,43.69,42.93,43.69,1583135,0
+FBCG.US,D,20250513,000000,43.8499,44.6599,43.75,44.45,775543,0
+FBCG.US,D,20250514,000000,44.7,44.98,44.58,44.87,1229794,0
+FBCG.US,D,20250515,000000,44.51,44.862,44.21,44.57,307066,0
+FBCG.US,D,20250516,000000,44.85,44.95,44.47,44.95,337992,0
+FBCG.US,D,20250519,000000,44.02,44.95,44.01,44.9,293643,0
+FBCG.US,D,20250520,000000,44.705,44.821,44.31,44.63,286406,0
+FBCG.US,D,20250521,000000,44.39,44.9395,43.79,43.96,297687,0
+FBCG.US,D,20250522,000000,44,44.5,43.91,44.15,342433,0
+FBCG.US,D,20250523,000000,43.247,43.9699,43.247,43.75,230915,0
+FBCG.US,D,20250527,000000,44.38,44.93,44.2,44.85,524999,0
+FBCG.US,D,20250528,000000,44.95,45.0916,44.63,44.63,209210,0
+FBCG.US,D,20250529,000000,45.4,45.41,44.66,44.87,473743,0
+FBCG.US,D,20250530,000000,44.6,44.7399,43.91,44.62,321006,0
+FBCG.US,D,20250602,000000,44.2,45.09,44.2,45.08,270643,0
+FBCG.US,D,20250603,000000,45.25,45.63,45.0229,45.5,671509,0
+FBCG.US,D,20250604,000000,45.7,45.9,45.465,45.87,621626,0
+FBCG.US,D,20250605,000000,46.1623,46.29,45.32,45.52,363382,0
+FBCG.US,D,20250606,000000,46.05,46.1999,45.81,46.03,240376,0
+FBCG.US,D,20250609,000000,45.86,46.2899,45.86,46.13,468158,0
+FBCG.US,D,20250610,000000,46.3689,46.3713,45.84,46.32,325631,0
+FBCG.US,D,20250611,000000,46.44,46.605,45.9,46.15,392081,0
+FBCG.US,D,20250612,000000,46.03,46.27,45.88,46.24,232075,0
+FBCG.US,D,20250613,000000,45.73,45.975,45.37,45.44,304494,0
+FBCG.US,D,20250616,000000,45.8401,46.3,45.8385,46.21,344971,0
+FBCG.US,D,20250617,000000,46.04,46.183,45.73,45.78,252922,0
+FBCG.US,D,20250618,000000,45.78,46.34,45.78,45.99,398046,0
+FBCG.US,D,20250620,000000,46.133,46.34,45.52,45.75,450712,0
+FBCG.US,D,20250623,000000,45.5525,46,45.2,45.93,366063,0
+FBCG.US,D,20250624,000000,46.4424,46.9399,46.35,46.87,316439,0
+FBCG.US,D,20250625,000000,47,47.2471,46.91,47.02,508204,0
+FBCG.US,D,20250626,000000,47.315,47.66,47.11,47.61,297186,0
+FBCG.US,D,20250627,000000,47.7681,48.08,47.5,48.04,656600,0
+FBCG.US,D,20250630,000000,48.23,48.35,48.01,48.24,401608,0
+FBCG.US,D,20250701,000000,48.1006,48.26,47.49,47.75,397989,0
+FBCG.US,D,20250702,000000,47.57,48.23,47.57,48.11,398511,0
+FBCG.US,D,20250703,000000,48.4488,48.71,48.37,48.69,261924,0
+FBCG.US,D,20250707,000000,48.5399,48.5399,48.0319,48.24,280432,0
+FBCG.US,D,20250708,000000,48.4445,48.49,48.12,48.24,358288,0
+FBCG.US,D,20250709,000000,48.52,48.84,48.36,48.74,395713,0
+FBCG.US,D,20250710,000000,48.86,48.89,48.4678,48.83,279004,0
+FBCG.US,D,20250711,000000,48.6,48.8695,48.4868,48.68,330910,0
+FBCG.US,D,20250714,000000,48.6789,48.8997,48.39,48.78,300045,0
+FBCG.US,D,20250715,000000,49.17,49.27,48.88,48.88,396927,0
+FBCG.US,D,20250716,000000,48.94,49.16,48.5,49.09,311744,0
+FBCG.US,D,20250717,000000,49.3399,49.56,49.0801,49.52,376392,0
+FBCG.US,D,20250718,000000,49.56,49.62,49.2,49.43,236612,0
+FBCG.US,D,20250721,000000,49.55,49.9183,49.55,49.61,229114,0
+FBCG.US,D,20250722,000000,49.6,49.675,48.875,49.32,294301,0
+FBCG.US,D,20250723,000000,49.5999,49.7899,49.32,49.745,390930,0
+FBCG.US,D,20250724,000000,49.8799,49.9669,49.62,49.82,270547,0
+FBCG.US,D,20250725,000000,49.96,50.13,49.805,50.02,283235,0
+FBCG.US,D,20250728,000000,50.25,50.315,50.07,50.28,348965,0
+FBCG.US,D,20250729,000000,50.4,50.47,49.81,49.9,331554,0
+FBCG.US,D,20250730,000000,50.17,50.43,49.9,50.25,347990,0
+FBCG.US,D,20250731,000000,51.0922,51.1991,50.2939,50.35,1261323,0
+FBCG.US,D,20250801,000000,49.52,49.6055,48.86,49.11,745393,0
+FBCG.US,D,20250804,000000,49.65,50.3,49.61,50.3,1487514,0
+FBCG.US,D,20250805,000000,50.31,50.485,49.83,49.93,285223,0
+FBCG.US,D,20250806,000000,49.95,50.67,49.9,50.62,318802,0
+FBCG.US,D,20250807,000000,50.77,51.18,50.2776,50.705,410463,0
+FBCG.US,D,20250808,000000,50.8508,51.21,50.77,51.19,403401,0
+FBCG.US,D,20250811,000000,51.11,51.3882,50.87,51.02,386483,0
+FBCG.US,D,20250812,000000,51.18,51.725,50.97,51.67,518542,0
+FBCG.US,D,20250813,000000,51.889,51.98,51.35,51.6,556276,0
+FBCG.US,D,20250814,000000,51.5329,51.729,51.4,51.66,343535,0
+FBCG.US,D,20250815,000000,51.66,51.75,51.32,51.55,214281,0
+FBCG.US,D,20250818,000000,51.37,51.65,51.37,51.6,329438,0
+FBCG.US,D,20250819,000000,51.45,51.55,50.46,50.49,363257,0
+FBCG.US,D,20250820,000000,50.401,50.401,49.33,50.23,538174,0
+FBCG.US,D,20250821,000000,50.2017,50.324,49.7584,49.995,222589,0
+FBCG.US,D,20250822,000000,49.985,51.23,49.985,51.08,497059,0
+FBCG.US,D,20250825,000000,50.91,51.3,50.8,50.91,371541,0
+FBCG.US,D,20250826,000000,50.98,51.3895,50.84,51.36,277546,0
+FBCG.US,D,20250827,000000,51.3499,51.52,51.1501,51.42,316343,0
+FBCG.US,D,20250828,000000,51.49,51.9394,51.2709,51.86,411052,0
+FBCG.US,D,20250829,000000,51.5,51.51,50.7788,50.98,279337,0
+FBCG.US,D,20250902,000000,50,50.5899,49.7601,50.56,537245,0
+FBCG.US,D,20250903,000000,50.8125,51.1599,50.62,50.93,624765,0
+FBCG.US,D,20250904,000000,51.15,51.67,51.02,51.67,386476,0
+FBCG.US,D,20250905,000000,51.9593,51.97,50.9001,51.37,485731,0
+FBCG.US,D,20250908,000000,51.72,52.11,51.72,51.95,387101,0
+FBCG.US,D,20250909,000000,52,52.22,51.6868,52.2,616097,0
+FBCG.US,D,20250910,000000,52.67,52.88,52.37,52.6,406791,0
+FBCG.US,D,20250911,000000,52.81,52.84,52.51,52.63,387995,0
+FBCG.US,D,20250912,000000,52.63,52.78,52.55,52.65,366778,0
+FBCG.US,D,20250915,000000,52.845,53.28,52.81,53.28,284558,0
+FBCG.US,D,20250916,000000,53.4082,53.42,53.11,53.25,427821,0
+FBCG.US,D,20250917,000000,53.1487,53.31,52.4359,53.05,235071,0
+FBCG.US,D,20250918,000000,53.52,53.77,53.28,53.51,311470,0
+FBCG.US,D,20250919,000000,53.69,53.9648,53.5001,53.83,380254,0
+FBCG.US,D,20250922,000000,53.82,54.33,53.72,54.24,316080,0
+FBCG.US,D,20250923,000000,54.24,54.3,53.51,53.62,580261,0
+FBCG.US,D,20250924,000000,53.78,53.78,53.01,53.27,300574,0
+FBCG.US,D,20250925,000000,52.62,53.1896,52.365,52.91,340447,0
+FBCG.US,D,20250926,000000,53,53.185,52.68,53.17,277063,0
+FBCG.US,D,20250929,000000,53.47,53.75,53.32,53.49,258395,0
+FBCG.US,D,20250930,000000,53.449,53.68,53.18,53.66,301482,0
+FBCG.US,D,20251001,000000,53.25,53.84,53.1602,53.71,333517,0
+FBCG.US,D,20251002,000000,54.207,54.207,53.71,53.94,1042401,0
+FBCG.US,D,20251003,000000,54,54.1,53.46,53.695,477792,0
+FBCG.US,D,20251006,000000,53.97,54.14,53.65,53.8,336967,0
+FBCG.US,D,20251007,000000,53.928,54.01,53.33,53.52,421723,0
+FBCG.US,D,20251008,000000,53.755,54.2695,53.755,54.26,457288,0
+FBCG.US,D,20251009,000000,54.3,54.3399,53.975,54.235,308772,0
+FBCG.US,D,20251010,000000,54.358,54.52,52.22,52.27,873071,0
+FBCG.US,D,20251013,000000,53.06,53.49,53,53.44,340760,0
+FBCG.US,D,20251014,000000,52.5,53.33,52.03,52.84,344514,0
+FBCG.US,D,20251015,000000,53.3699,53.63,52.62,53.18,572946,0
+FBCG.US,D,20251016,000000,53.3901,53.725,52.5998,53.03,413893,0
+FBCG.US,D,20251017,000000,52.6555,53.225,52.43,53.1,379155,0
+FBCG.US,D,20251020,000000,53.1838,53.78,53.1838,53.59,431934,0
+FBCG.US,D,20251021,000000,53.59,53.74,53.3801,53.54,420573,0
+FBCG.US,D,20251022,000000,53.4,53.55,52.37,52.93,555038,0
+FBCG.US,D,20251023,000000,53.0875,53.7,53.03,53.6,472580,0
+FBCG.US,D,20251024,000000,53.89,54.47,53.87,54.31,334200,0
+FBCG.US,D,20251027,000000,54.8733,55.41,54.8733,55.35,560888,0
+FBCG.US,D,20251028,000000,55.68,56.0765,55.3824,55.87,642928,0
+FBCG.US,D,20251029,000000,56.29,56.4999,55.81,56.39,467131,0
+FBCG.US,D,20251030,000000,55.8,55.895,55.11,55.14,380003,0
+FBCG.US,D,20251031,000000,56.09,56.15,55.4107,55.67,290581,0
+FBCG.US,D,20251103,000000,56.25,56.32,55.76,55.97,569045,0
+FBCG.US,D,20251104,000000,55.11,55.4199,54.615,54.73,1127858,0
+FBCG.US,D,20251105,000000,54.7353,55.48,54.525,54.94,317065,0
+FBCG.US,D,20251106,000000,55.045,55.16,53.86,54.03,603604,0
+FBCG.US,D,20251107,000000,53.54,53.92,52.6,53.88,478510,0
+FBCG.US,D,20251110,000000,54.81,55.4887,54.65,55.4,549680,0
+FBCG.US,D,20251111,000000,55.08,55.16,54.68,55,297916,0
+FBCG.US,D,20251112,000000,55.2,55.31,54.63,54.985,322404,0
+FBCG.US,D,20251113,000000,54.35,54.55,53.225,53.56,601921,0
+FBCG.US,D,20251114,000000,52.6,54.03,52.36,53.52,422122,0
+FBCG.US,D,20251117,000000,53.3978,53.802,52.59,52.98,351631,0
+FBCG.US,D,20251118,000000,52.41,52.8,51.8,52.25,581366,0
+FBCG.US,D,20251119,000000,52.45,53.3299,52.32,52.81,497329,0
+FBCG.US,D,20251120,000000,54.2,54.29,51.5,51.575,1086250,0
+FBCG.US,D,20251121,000000,51.75,52.5799,50.88,51.89,781102,0
+FBCG.US,D,20251124,000000,52.37,53.49,52.37,53.385,550544,0
+FBCG.US,D,20251125,000000,53.1,53.9206,52.6396,53.79,390610,0
+FBCG.US,D,20251126,000000,54.17,54.63,54.1,54.44,352399,0
+FBCG.US,D,20251128,000000,54.46,54.72,54.39,54.72,163446,0
+FBCG.US,D,20251201,000000,54.27,54.889,54.1452,54.69,308506,0
+FBCG.US,D,20251202,000000,54.94,55.4,54.74,54.88,373983,0
+FBCG.US,D,20251203,000000,54.88,55.11,54.565,54.9,476901,0
+FBCG.US,D,20251204,000000,55.085,55.16,54.743,55.16,603337,0
+FBCG.US,D,20251205,000000,55.16,55.53,55.06,55.25,603050,0
+FBCG.US,D,20251208,000000,55.45,55.45,54.98,55.24,362446,0
+FBCG.US,D,20251209,000000,55.04,55.49,55.0089,55.39,338266,0
+FBCG.US,D,20251210,000000,55.262,55.72,55.01,55.55,396748,0
+FBCG.US,D,20251211,000000,55.13,55.43,54.5801,55.41,347679,0
+FBCG.US,D,20251212,000000,55.2348,55.2395,53.94,54.16,412250,0
+FBCG.US,D,20251215,000000,54.52,54.57,53.71,53.79,339774,0
+FBCG.US,D,20251216,000000,53.59,54.05,53.465,53.99,523453,0
+FBCG.US,D,20251217,000000,54.1699,54.18,52.89,52.94,629175,0
+FBCG.US,D,20251218,000000,53.75,54.18,53.55,53.85,392854,0
+FBCG.US,D,20251219,000000,54.03,54.6499,54.025,54.61,400575,0
+FBCG.US,D,20251222,000000,55.103,55.11,54.7701,54.98,707506,0
+FBCG.US,D,20251223,000000,55.07,55.37,54.8,55.31,344773,0
+FBCG.US,D,20251224,000000,55.4452,55.59,55.23,55.55,367628,0
+FBCG.US,D,20251226,000000,55.5401,55.71,55.4056,55.57,320117,0
+FBCG.US,D,20251229,000000,54.91,55.38,54.91,55.22,524035,0
+FBCG.US,D,20251230,000000,55.16,55.43,55.11,55.24,474825,0
+FBCG.US,D,20251231,000000,55.24,55.29,54.8,54.84,554195,0
+FBCG.US,D,20260102,000000,55.0701,55.6446,54.6,54.95,661123,0
+FBCG.US,D,20260105,000000,55.34,55.36,55.0183,55.1,570862,0
+FBCG.US,D,20260106,000000,55.277,55.61,55.028,55.59,418833,0
+FBCG.US,D,20260107,000000,55.42,56.04,55.42,55.7,442342,0
+FBCG.US,D,20260108,000000,55.69,55.69,54.95,55.22,291797,0
+FBCG.US,D,20260109,000000,55.22,55.6508,55.01,55.57,329875,0
+FBCG.US,D,20260112,000000,55.1076,55.92,55.1076,55.75,448291,0
+FBCG.US,D,20260113,000000,55.83,56.06,55.48,55.84,312800,0
+FBCG.US,D,20260114,000000,55.525,55.54,54.56,54.93,574794,0
+FBCG.US,D,20260115,000000,55.51,55.62,55.09,55.17,1882066,0
+FBCG.US,D,20260116,000000,55.4,55.46,54.98,55.03,336245,0
+FBCG.US,D,20260120,000000,53.89,54.4399,53.61,53.73,797172,0
+FBCG.US,D,20260121,000000,53.7504,54.55,53.46,54.18,2581826,0
+FBCG.US,D,20260122,000000,54.86,54.86,54.3201,54.61,459852,0
+FBCG.US,D,20260123,000000,54.65,55.0084,54.45,54.89,768343,0
+FBCG.US,D,20260126,000000,54.89,55.2159,54.7,54.96,490815,0
+FBCG.US,D,20260127,000000,55.31,55.7,55.22,55.48,470390,0
+FBCG.US,D,20260128,000000,55.845,55.8599,55.2601,55.46,383413,0
+FBCG.US,D,20260129,000000,55.49,55.53,54.04,55.18,474965,0
+FBCG.US,D,20260130,000000,55.07,55.225,54.31,54.53,545522,0
+FBCG.US,D,20260202,000000,54.2742,55.1396,54.2501,54.85,525063,0
+FBCG.US,D,20260203,000000,55.1598,55.2299,53.4201,53.97,420550,0
+FBCG.US,D,20260204,000000,54.005,54.03,52.4399,53.06,453690,0
+FBCG.US,D,20260205,000000,52.25,53.2,51.8401,52.15,531470,0
+FBCG.US,D,20260206,000000,52.5935,53.76,52.43,53.63,385650,0
+FBCG.US,D,20260209,000000,53.5,54.54,53.4658,54.26,383506,0
+FBCG.US,D,20260210,000000,54.55,54.56,53.91,53.91,416727,0
+FBCG.US,D,20260211,000000,54.34,54.375,53.31,53.62,448351,0
+FBCG.US,D,20260212,000000,53.66,53.875,52.35,52.39,387844,0
+FBCG.US,D,20260213,000000,52.5,52.74,51.8985,52.2,557952,0
+FBCG.US,D,20260217,000000,51.76,52.785,51.56,52.6,428810,0
+FBCG.US,D,20260218,000000,52.6232,53.37,52.6232,53.03,393417,0
diff --git a/daily/us/nyse etfs/1/fbtc.us.txt b/daily/us/nyse etfs/1/fbtc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f5054b4548bb3a2180ef2e1c30896b9b4fe0c6a7
--- /dev/null
+++ b/daily/us/nyse etfs/1/fbtc.us.txt	
@@ -0,0 +1,527 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FBTC.US,D,20240112,000000,40.74,40.81,37.95,38.35,11393026,0
+FBTC.US,D,20240116,000000,37.9,38.14,36.9101,38.1,8479186,0
+FBTC.US,D,20240117,000000,37.45,37.69,37.03,37.4,7912965,0
+FBTC.US,D,20240118,000000,37.4,37.52,35.6,35.76,10271756,0
+FBTC.US,D,20240119,000000,36.08,36.915,35.2836,36.49,13819442,0
+FBTC.US,D,20240122,000000,35.61,35.77,34.49,35.18,11640334,0
+FBTC.US,D,20240123,000000,33.95,34.685,33.77,34.34,10426510,0
+FBTC.US,D,20240124,000000,35,35.2,34.58,34.6,7558401,0
+FBTC.US,D,20240125,000000,35.05,35.1,34.61,34.81,6420768,0
+FBTC.US,D,20240126,000000,36.05,36.965,35.99,36.75,9170634,0
+FBTC.US,D,20240129,000000,36.78,37.935,36.6,37.82,8468262,0
+FBTC.US,D,20240130,000000,38.03,38.3,37.855,38.13,7622239,0
+FBTC.US,D,20240131,000000,37.38,38.31,37.185,37.24,6036451,0
+FBTC.US,D,20240201,000000,37.08,37.88,37.06,37.66,4569549,0
+FBTC.US,D,20240202,000000,37.39,38.06,37.3701,37.58,4967443,0
+FBTC.US,D,20240205,000000,37.95,37.98,37.01,37.07,3112845,0
+FBTC.US,D,20240206,000000,37.54,37.985,37.5,37.73,3485892,0
+FBTC.US,D,20240207,000000,37.77,38.765,37.55,38.66,5326369,0
+FBTC.US,D,20240208,000000,39.45,39.9699,39.28,39.88,6192761,0
+FBTC.US,D,20240209,000000,41.15,42.25,40.99,41.64,9931362,0
+FBTC.US,D,20240212,000000,42.21,44.18,42.18,44.02,10984413,0
+FBTC.US,D,20240213,000000,42.94,43.37,42.34,43.29,7508006,0
+FBTC.US,D,20240214,000000,45.3,45.66,44.8799,45.32,10127034,0
+FBTC.US,D,20240215,000000,45.99,46.305,45.22,45.32,8284421,0
+FBTC.US,D,20240216,000000,45.77,45.965,45.23,45.43,5304556,0
+FBTC.US,D,20240220,000000,45.81,45.86,44.43,45.52,7629368,0
+FBTC.US,D,20240221,000000,44.6,45.03,44.355,44.62,7084071,0
+FBTC.US,D,20240222,000000,44.74,45.6,44.675,45.56,5628004,0
+FBTC.US,D,20240223,000000,44.85,44.9397,44.32,44.75,5043807,0
+FBTC.US,D,20240226,000000,45,48.15,44.98,47.72,12383086,0
+FBTC.US,D,20240227,000000,49.86,50.48,49.28,49.93,11636519,0
+FBTC.US,D,20240228,000000,52.72,56.36,51.72,52.84,27106765,0
+FBTC.US,D,20240229,000000,55.48,55.76,52.85,54.33,18719013,0
+FBTC.US,D,20240301,000000,54.68,55.46,53.57,55.19,14617137,0
+FBTC.US,D,20240304,000000,57.34,59.585,57.3,59.27,18891261,0
+FBTC.US,D,20240305,000000,59.32,60.83,52.13,54.18,37918526,0
+FBTC.US,D,20240306,000000,58.55,59.2,57.21,58.63,19354811,0
+FBTC.US,D,20240307,000000,59.02,59.72,58.4,59.25,19041270,0
+FBTC.US,D,20240308,000000,59.69,61.64,57.91,60.73,27919082,0
+FBTC.US,D,20240311,000000,63.38,63.87,62.48,63.09,22552473,0
+FBTC.US,D,20240312,000000,63.33,64.08,60.12,62.5,26079300,0
+FBTC.US,D,20240313,000000,63.74,64.42,62.7799,64.4,16266207,0
+FBTC.US,D,20240314,000000,63.59,63.6707,59.85,60.63,20022234,0
+FBTC.US,D,20240315,000000,59.34,61.85,59.01,60.48,19668978,0
+FBTC.US,D,20240318,000000,59.43,60,58.21,58.53,10788948,0
+FBTC.US,D,20240319,000000,55.82,57.58,54.44,56.35,17171643,0
+FBTC.US,D,20240320,000000,55.51,57.81,54.32,57.59,18122409,0
+FBTC.US,D,20240321,000000,59.19,59.2296,56.76,57.05,12246808,0
+FBTC.US,D,20240322,000000,56.18,56.29,54.8,55.91,9250739,0
+FBTC.US,D,20240325,000000,58.59,62.28,58.58,62.2,20329919,0
+FBTC.US,D,20240326,000000,62.06,62.14,60.66,60.8,9752399,0
+FBTC.US,D,20240327,000000,62.74,62.8274,59.88,60.04,9846293,0
+FBTC.US,D,20240328,000000,62.25,62.81,61.71,62.06,10632981,0
+FBTC.US,D,20240401,000000,61.34,61.4,59.58,61.03,9116311,0
+FBTC.US,D,20240402,000000,56.81,58.05,56.46,57.66,11730498,0
+FBTC.US,D,20240403,000000,57.57,58.59,57.335,57.59,8566227,0
+FBTC.US,D,20240404,000000,58.9,60.74,58.75,59.93,9555533,0
+FBTC.US,D,20240405,000000,58.58,60.05,58.465,58.94,7150298,0
+FBTC.US,D,20240408,000000,63.17,63.21,62.31,62.83,7785195,0
+FBTC.US,D,20240409,000000,61.87,62.11,59.68,60.31,8102570,0
+FBTC.US,D,20240410,000000,59.22,61.34,59.02,61.33,9814531,0
+FBTC.US,D,20240411,000000,61.92,62.06,60.85,61.69,7878950,0
+FBTC.US,D,20240412,000000,61.41,61.52,57.01,58.51,13398656,0
+FBTC.US,D,20240415,000000,57.98,58.23,54.52,55.36,10387341,0
+FBTC.US,D,20240416,000000,55.32,55.43,53.975,54.89,7728029,0
+FBTC.US,D,20240417,000000,54.59,55.1,52.16,53.3,9862700,0
+FBTC.US,D,20240418,000000,54.63,56.17,54.13,55.59,8162277,0
+FBTC.US,D,20240419,000000,56.72,57.0145,55.62,56.32,5945792,0
+FBTC.US,D,20240422,000000,57.86,58.53,57.47,58.23,6580364,0
+FBTC.US,D,20240423,000000,57.89,58.77,57.8301,58.19,4001281,0
+FBTC.US,D,20240424,000000,57.78,58.03,55.7,55.9,8738474,0
+FBTC.US,D,20240425,000000,55.21,56.78,54.95,56.61,5595277,0
+FBTC.US,D,20240426,000000,55.8,56.67,55.34,55.75,5531354,0
+FBTC.US,D,20240429,000000,54.67,55.27,53.96,55.08,4100261,0
+FBTC.US,D,20240430,000000,53.49,53.76,51.52,51.68,9484178,0
+FBTC.US,D,20240501,000000,50.43,51.92,49.43,49.72,10785764,0
+FBTC.US,D,20240502,000000,51.36,52.15,50.92,51.93,6578150,0
+FBTC.US,D,20240503,000000,53.55,54.5,53.51,54.38,6741576,0
+FBTC.US,D,20240506,000000,55.64,56.21,54.86,55.29,5373090,0
+FBTC.US,D,20240507,000000,55.61,56.31,54.93,55.16,3769479,0
+FBTC.US,D,20240508,000000,54.26,54.96,54,54.36,3043928,0
+FBTC.US,D,20240509,000000,53.69,54.88,53.21,54.66,4555845,0
+FBTC.US,D,20240510,000000,55,55.25,52.61,53.05,7052530,0
+FBTC.US,D,20240513,000000,54.95,55.555,54.73,55.26,4618312,0
+FBTC.US,D,20240514,000000,54.23,54.48,53.43,53.86,3528349,0
+FBTC.US,D,20240515,000000,56.28,58.19,55.96,57.85,11333916,0
+FBTC.US,D,20240516,000000,57.77,58.17,56.52,57.02,4932648,0
+FBTC.US,D,20240517,000000,58.11,59.12,57.61,58.79,5365888,0
+FBTC.US,D,20240520,000000,58.65,61.45,58.42,61.42,8622482,0
+FBTC.US,D,20240521,000000,62.11,62.43,60.52,60.6,7238836,0
+FBTC.US,D,20240522,000000,61.07,61.91,60.58,61.09,6111132,0
+FBTC.US,D,20240523,000000,60.62,60.73,58.37,58.72,5591949,0
+FBTC.US,D,20240524,000000,59,60.76,58.59,60.57,6803826,0
+FBTC.US,D,20240528,000000,59.83,60.01,58.78,59.83,4708681,0
+FBTC.US,D,20240529,000000,59.34,59.47,58.71,58.79,3746751,0
+FBTC.US,D,20240530,000000,59.69,60.91,59.5352,60.15,6990949,0
+FBTC.US,D,20240531,000000,60.17,60.21,58.22,59.11,4651861,0
+FBTC.US,D,20240603,000000,61.01,61.57,59.99,60.55,4311356,0
+FBTC.US,D,20240604,000000,60.76,62.26,60.585,61.67,7650396,0
+FBTC.US,D,20240605,000000,62.29,62.88,61.57,62.38,5593219,0
+FBTC.US,D,20240606,000000,62.31,62.7,61.58,61.65,3955416,0
+FBTC.US,D,20240607,000000,62.46,62.719,59.7,60.49,6075945,0
+FBTC.US,D,20240610,000000,60.59,61.4,60.461,60.79,2890773,0
+FBTC.US,D,20240611,000000,58.78,59.12,57.71,58.95,4744404,0
+FBTC.US,D,20240612,000000,60.59,61.29,58.78,59,5504707,0
+FBTC.US,D,20240613,000000,59.53,59.74,57.83,58.13,5583671,0
+FBTC.US,D,20240614,000000,58.85,58.91,56.8341,57.25,6901455,0
+FBTC.US,D,20240617,000000,57.4,58.829,56.85,58.31,3539652,0
+FBTC.US,D,20240618,000000,56.73,57.15,55.94,56.28,4849059,0
+FBTC.US,D,20240620,000000,57.14,57.26,56.4,56.89,3626866,0
+FBTC.US,D,20240621,000000,55.63,56.28,55.37,56.14,4545291,0
+FBTC.US,D,20240624,000000,53.57,53.939,51.56,51.81,8900445,0
+FBTC.US,D,20240625,000000,53.52,54.58,53.32,54.17,6879601,0
+FBTC.US,D,20240626,000000,53.84,54.2229,53.06,53.32,3507738,0
+FBTC.US,D,20240627,000000,53.85,54.57,53.63,53.71,3400087,0
+FBTC.US,D,20240628,000000,53.75,54.06,52.35,52.46,5284576,0
+FBTC.US,D,20240701,000000,54.97,55.865,54.62,55.28,4329197,0
+FBTC.US,D,20240702,000000,55,55.21,53.9732,54.11,3339876,0
+FBTC.US,D,20240703,000000,52.74,53.14,52.38,52.87,2880931,0
+FBTC.US,D,20240705,000000,48.58,49.94,48.452,49.43,10715768,0
+FBTC.US,D,20240708,000000,50.03,50.1968,48.0901,49.4,8256390,0
+FBTC.US,D,20240709,000000,50.07,50.99,49.79,50.6,4685961,0
+FBTC.US,D,20240710,000000,50.75,50.77,50.135,50.15,4630027,0
+FBTC.US,D,20240711,000000,51.46,51.6,50.005,50.19,4370671,0
+FBTC.US,D,20240712,000000,50.35,51.26,50.3,50.43,4216145,0
+FBTC.US,D,20240715,000000,54.98,55.96,54.66,55.53,7482581,0
+FBTC.US,D,20240716,000000,55.94,57.105,55.2,57.07,4528262,0
+FBTC.US,D,20240717,000000,56.61,57.24,55.85,56.54,4151216,0
+FBTC.US,D,20240718,000000,56.8,56.87,55.3,55.6,4665384,0
+FBTC.US,D,20240719,000000,56.13,59.11,56.05,58.88,10452762,0
+FBTC.US,D,20240722,000000,59.2,59.77,58.25,59.73,5046780,0
+FBTC.US,D,20240723,000000,58.24,58.9301,57.21,57.31,6683138,0
+FBTC.US,D,20240724,000000,58.34,58.7301,57.34,57.41,3546469,0
+FBTC.US,D,20240725,000000,56.22,57,55.43,56.54,4786343,0
+FBTC.US,D,20240726,000000,59,59.68,58.52,59.52,7147819,0
+FBTC.US,D,20240729,000000,60.97,61,58.07,58.85,6512820,0
+FBTC.US,D,20240730,000000,58.29,58.54,57.26,57.63,4340159,0
+FBTC.US,D,20240731,000000,58.08,58.46,56.76,57.06,3993672,0
+FBTC.US,D,20240801,000000,56.51,56.74,54.37,55.35,9590259,0
+FBTC.US,D,20240802,000000,56.69,57.26,54.48,54.68,6370915,0
+FBTC.US,D,20240805,000000,43.53,48.6,43.34,46.8,18377425,0
+FBTC.US,D,20240806,000000,48.25,49.93,47.6198,49.68,7384884,0
+FBTC.US,D,20240807,000000,50.15,50.33,47.8,47.88,5751812,0
+FBTC.US,D,20240808,000000,50.52,52.4,49.6,52.01,7452064,0
+FBTC.US,D,20240809,000000,52.83,53.5,52.11,53.1,3282538,0
+FBTC.US,D,20240812,000000,52.07,53.11,50.5873,51.66,3605123,0
+FBTC.US,D,20240813,000000,51.57,53.91,51.51,53.24,3252653,0
+FBTC.US,D,20240814,000000,53.17,53.3232,51.31,51.52,3359500,0
+FBTC.US,D,20240815,000000,51.72,52.37,49.58,49.88,4819813,0
+FBTC.US,D,20240816,000000,51.22,52.39,50.44,52.24,5886308,0
+FBTC.US,D,20240819,000000,51.38,51.8851,50.8101,51.6,2618810,0
+FBTC.US,D,20240820,000000,53,53.365,51.2,52.08,4137025,0
+FBTC.US,D,20240821,000000,52.04,53.93,51.48,53.88,4821534,0
+FBTC.US,D,20240822,000000,53.21,53.31,52.56,52.74,2352828,0
+FBTC.US,D,20240823,000000,53.47,55.92,53.19,55.73,9297058,0
+FBTC.US,D,20240826,000000,55.87,55.91,55.16,55.41,2957905,0
+FBTC.US,D,20240827,000000,54.63,54.64,53.73,54.33,4509893,0
+FBTC.US,D,20240828,000000,52.36,52.4939,50.57,51.47,9601927,0
+FBTC.US,D,20240829,000000,52.65,53.485,51.4801,51.79,7487729,0
+FBTC.US,D,20240830,000000,52.1,52.32,50.45,51.23,7086162,0
+FBTC.US,D,20240903,000000,51.69,51.69,50.24,50.7,7607906,0
+FBTC.US,D,20240904,000000,49.38,51.18,49.0645,50.76,6758778,0
+FBTC.US,D,20240905,000000,49.54,50.05,48.72,48.99,6316007,0
+FBTC.US,D,20240906,000000,49.62,49.74,46.49,46.74,11678630,0
+FBTC.US,D,20240909,000000,48.42,50.055,47.9,49.97,7473145,0
+FBTC.US,D,20240910,000000,49.76,50.78,49.4,50.7,2142842,0
+FBTC.US,D,20240911,000000,49.7,50.74,48.56,50.37,5104548,0
+FBTC.US,D,20240912,000000,50.5,51.24,50.125,51.1,2371275,0
+FBTC.US,D,20240913,000000,50.51,52.55,50.45,52.31,4356020,0
+FBTC.US,D,20240916,000000,51.17,51.21,50.25,50.67,2720981,0
+FBTC.US,D,20240917,000000,51.9,53.7,51.49,52.42,6627316,0
+FBTC.US,D,20240918,000000,52.39,53.64,51.75,52.48,4690530,0
+FBTC.US,D,20240919,000000,55.36,55.9,54.81472,55.33,4098587,0
+FBTC.US,D,20240920,000000,55.09,55.58,54.54,54.945,2750328,0
+FBTC.US,D,20240923,000000,55.38,55.81,55.13,55.38,2207504,0
+FBTC.US,D,20240924,000000,55.51,56.3266,54.84,56.26,3010545,0
+FBTC.US,D,20240925,000000,55.58,55.98,55.05,55.25,2115794,0
+FBTC.US,D,20240926,000000,56.32,57.64,56.1,56.61,6350746,0
+FBTC.US,D,20240927,000000,57.47,58.23,57.1817,57.43,4917909,0
+FBTC.US,D,20240930,000000,55.93,56.0453,55.09,55.53,3741573,0
+FBTC.US,D,20241001,000000,55.41,55.47,53.3,53.98,8087749,0
+FBTC.US,D,20241002,000000,53.24,54.53,52.44,52.62,4410413,0
+FBTC.US,D,20241003,000000,52.87,53.38,52.35,53.35,3221006,0
+FBTC.US,D,20241004,000000,53.8,54.665,53.13,54.56,2714155,0
+FBTC.US,D,20241007,000000,55.19,56.41,54.88,55.42,3381461,0
+FBTC.US,D,20241008,000000,54.75,55.28,54.03,54.4,2871053,0
+FBTC.US,D,20241009,000000,54.1196,54.54,53.105,53.28,2466505,0
+FBTC.US,D,20241010,000000,53.39,53.3999,51.42,52.15,3312850,0
+FBTC.US,D,20241011,000000,53.67,55.52,53.665,55.23,6377406,0
+FBTC.US,D,20241014,000000,56.63,58.05,56.55,57.68,5664838,0
+FBTC.US,D,20241015,000000,57.66,59.51,56.66,58.62,6520710,0
+FBTC.US,D,20241016,000000,59.37,59.77,58.73,59.24,3518849,0
+FBTC.US,D,20241017,000000,58.62,59.19,58.26,58.41,2713604,0
+FBTC.US,D,20241018,000000,59.33,60.42,59.23,60.03,3849516,0
+FBTC.US,D,20241021,000000,59.39,59.39,58.39,59.235,4624903,0
+FBTC.US,D,20241022,000000,58.67,59.185,58.21,58.98,2834791,0
+FBTC.US,D,20241023,000000,58.12,58.46,56.96,58.07,3542475,0
+FBTC.US,D,20241024,000000,59.08,59.72,58.82,59.72,2644984,0
+FBTC.US,D,20241025,000000,59.47,60.16,57.59,58.39,5173040,0
+FBTC.US,D,20241028,000000,60.28,61.15,59.82,60.93,5209680,0
+FBTC.US,D,20241029,000000,62.29,64.43,62.01,63.45,8740083,0
+FBTC.US,D,20241030,000000,62.79,63.39,62.415,62.79,4740537,0
+FBTC.US,D,20241031,000000,62.89,62.955,61.01,61.07,7299488,0
+FBTC.US,D,20241101,000000,61.3,62.62,60.05,60.47,8111598,0
+FBTC.US,D,20241104,000000,59.94,60.08,58.64,58.77,5364474,0
+FBTC.US,D,20241105,000000,60.56,61.6,60.06,60.66,6392286,0
+FBTC.US,D,20241106,000000,64.98,66.98,64.29,66.7,12645850,0
+FBTC.US,D,20241107,000000,65.57,67.31,65.21,66.98,6930668,0
+FBTC.US,D,20241108,000000,66.74,67.67,66.23,67.18,5398922,0
+FBTC.US,D,20241111,000000,71.6292,76.59,71.43,76.145,14144006,0
+FBTC.US,D,20241112,000000,75.244,78.7,74.5302,78.38,8996442,0
+FBTC.US,D,20241113,000000,78.6874,81.79,78.105,78.48,14747600,0
+FBTC.US,D,20241114,000000,79.8697,80.31,76.34,76.4,7743541,0
+FBTC.US,D,20241115,000000,78.03,80.1,76.69,80.06,6502980,0
+FBTC.US,D,20241118,000000,79.09,81.06,78.41,80.12,9520899,0
+FBTC.US,D,20241119,000000,80.1341,82.37,79.73,80.95,7250007,0
+FBTC.US,D,20241120,000000,82.76,83.11,81.49,82.54,7032056,0
+FBTC.US,D,20241121,000000,85.07,86.7,83.5705,85.88,8725086,0
+FBTC.US,D,20241122,000000,85.4298,87.31,84.97,86.73,7209130,0
+FBTC.US,D,20241125,000000,85.05,85.18,82.43,82.97,8003197,0
+FBTC.US,D,20241126,000000,80.5519,82.89,79.17,79.45,7689843,0
+FBTC.US,D,20241127,000000,82.64,85.205,82.3946,84.51,5477493,0
+FBTC.US,D,20241129,000000,85.2093,86.54,84.87,84.91,3451616,0
+FBTC.US,D,20241202,000000,83.94,85.27,82.51,83.7,4494544,0
+FBTC.US,D,20241203,000000,82.3381,84.34,81.83,83.64,4438537,0
+FBTC.US,D,20241204,000000,83.83,86.91,82.79,86.64,8311562,0
+FBTC.US,D,20241205,000000,89.97,90.8,85.5481,86.61,8758953,0
+FBTC.US,D,20241206,000000,86.8769,89.335,86.28,88.92,4790881,0
+FBTC.US,D,20241209,000000,86.5987,87.905,83.9,84.02,6073548,0
+FBTC.US,D,20241210,000000,85.68,85.95,82.38,84.28,5821820,0
+FBTC.US,D,20241211,000000,86.26,89.03,86.08,88.62,4728738,0
+FBTC.US,D,20241212,000000,88.7132,89.75,86.73,87.44,3776862,0
+FBTC.US,D,20241213,000000,87.8029,89.21,87.14,88.94,3951199,0
+FBTC.US,D,20241216,000000,91.26,94.33,91.1664,92.46,5811681,0
+FBTC.US,D,20241217,000000,94.2177,94.8056,92.3811,93.33,4882736,0
+FBTC.US,D,20241218,000000,91.47,91.79,87.3003,87.86,8076509,0
+FBTC.US,D,20241219,000000,89.425,89.82,83.46,84.13,11145914,0
+FBTC.US,D,20241220,000000,83.1,85.49,82.8901,84.2,4734981,0
+FBTC.US,D,20241223,000000,83.4,83.46,80.65,81.16,5901396,0
+FBTC.US,D,20241224,000000,84.57,86.62,84.2909,86.42,2869605,0
+FBTC.US,D,20241226,000000,83.5618,84.4065,83.07,83.45,2765283,0
+FBTC.US,D,20241227,000000,84.0859,84.17,81.42,82.52,4702708,0
+FBTC.US,D,20241230,000000,81.14,82.87,79.59,82.32,5507956,0
+FBTC.US,D,20241231,000000,83.6341,84.02,81.32,81.58,2487738,0
+FBTC.US,D,20250102,000000,84.27,85.552,83.85,85.08,3868710,0
+FBTC.US,D,20250103,000000,84.885,86.595,84.46,86.01,3296098,0
+FBTC.US,D,20250106,000000,86.53,89.74,86.39,89.33,4960171,0
+FBTC.US,D,20250107,000000,88.05,88.13,83.84,84.19,5801846,0
+FBTC.US,D,20250108,000000,83.3221,83.895,80.67,82.02,4935925,0
+FBTC.US,D,20250110,000000,82.5029,83.78,80.51,82.69,4096552,0
+FBTC.US,D,20250113,000000,79.365,81.9,77.8696,81.79,4134281,0
+FBTC.US,D,20250114,000000,84.57,84.98,83.24,84.21,2429408,0
+FBTC.US,D,20250115,000000,86.2413,88.06,86.165,87.01,3329030,0
+FBTC.US,D,20250116,000000,86.82,87.97,84.95,87.71,3136083,0
+FBTC.US,D,20250117,000000,89.8527,92.74,89.485,91.66,5391322,0
+FBTC.US,D,20250121,000000,91.9019,93.78,89.71,92.8,5278527,0
+FBTC.US,D,20250122,000000,91.43,91.8967,90.25,91.17,3239973,0
+FBTC.US,D,20250123,000000,89.42,93.39,89.33,90.28,9286109,0
+FBTC.US,D,20250124,000000,92.0152,93.74,91.52,91.67,3500687,0
+FBTC.US,D,20250127,000000,88,89.36,86.21,88.48,6814203,0
+FBTC.US,D,20250128,000000,89.61,90.68,88.36,88.39,3738787,0
+FBTC.US,D,20250129,000000,89.25,91.6023,88.55,91.09,3732482,0
+FBTC.US,D,20250130,000000,91.735,93.129,91.52,91.71,4218076,0
+FBTC.US,D,20250131,000000,91.49,92.74,88.5635,88.64,3914251,0
+FBTC.US,D,20250203,000000,82.78,89.265,82.4558,88.47,7359087,0
+FBTC.US,D,20250204,000000,86.7717,88.19,85.6,86.26,4467491,0
+FBTC.US,D,20250205,000000,86.291,86.71,84.28,85.02,2979369,0
+FBTC.US,D,20250206,000000,85.9,86.479,83.54,84.69,4750257,0
+FBTC.US,D,20250207,000000,87.14,87.605,83.48,83.64,4424546,0
+FBTC.US,D,20250210,000000,85.371,85.645,84.58,85.07,2282536,0
+FBTC.US,D,20250211,000000,84.615,85.03,82.74,83.15,3763793,0
+FBTC.US,D,20250212,000000,82.637,85.33,82.47,84.72,2682892,0
+FBTC.US,D,20250213,000000,83.731,84.25,83.1,84.08,2042315,0
+FBTC.US,D,20250214,000000,84.4,86.53,84.1,85.02,3097049,0
+FBTC.US,D,20250218,000000,84.3,84.42,81.43,82.19,3698738,0
+FBTC.US,D,20250219,000000,84.131,84.49,83.27,83.98,1974507,0
+FBTC.US,D,20250220,000000,85.42,86.2999,84.49323,86.05,1735360,0
+FBTC.US,D,20250221,000000,86.58,86.825,82.62,82.81,6357543,0
+FBTC.US,D,20250224,000000,83.3054,83.65,81.69,82.06,4761089,0
+FBTC.US,D,20250225,000000,77.77,77.81,74.75,76.87,14421286,0
+FBTC.US,D,20250226,000000,74.88,77.12,71.69,73.62,8560815,0
+FBTC.US,D,20250227,000000,75.27,75.39,72.0301,72.75,3844377,0
+FBTC.US,D,20250228,000000,71.4993,74.37,70.76,73.5,5441671,0
+FBTC.US,D,20250303,000000,81.358,81.47,74.3,75.13,6757751,0
+FBTC.US,D,20250304,000000,72.26,77.61,71.11,75.91,5323644,0
+FBTC.US,D,20250305,000000,78.34,79.1,76.45,79.03,3683669,0
+FBTC.US,D,20250306,000000,78.56,79.89,76.59,77.77,4245411,0
+FBTC.US,D,20250307,000000,77.8499,79.58,75.5,75.95,5701318,0
+FBTC.US,D,20250310,000000,72.2,72.37,67.5001,68.98,7244366,0
+FBTC.US,D,20250311,000000,71.07,73,68.95,72.52,3411616,0
+FBTC.US,D,20250312,000000,72.781,73.17,70.35,72.41,2832307,0
+FBTC.US,D,20250313,000000,72.3721,72.59,69.735,69.98,3599749,0
+FBTC.US,D,20250314,000000,72.78,74.55,72.195,73.93,4441982,0
+FBTC.US,D,20250317,000000,72.37,74.0683,71.98,73.83,2578852,0
+FBTC.US,D,20250318,000000,71.92,72.03,70.81,71.89,2729478,0
+FBTC.US,D,20250319,000000,73.3366,75.1606,73.02,74.66,3071438,0
+FBTC.US,D,20250320,000000,74.3327,75.58,72.98,73.49,1860109,0
+FBTC.US,D,20250321,000000,73.0726,73.72,72.58,73.28,1460970,0
+FBTC.US,D,20250324,000000,76.2537,77.56,76.18,77.09,2469778,0
+FBTC.US,D,20250325,000000,76.6214,77.16,76.06,77,1391926,0
+FBTC.US,D,20250326,000000,76.45,76.84,74.91,75.56,2424415,0
+FBTC.US,D,20250327,000000,75.33,76.4529,74.92,75.96,2601625,0
+FBTC.US,D,20250328,000000,74.4666,74.66,72.88,73.12,2223710,0
+FBTC.US,D,20250331,000000,72.01,73.25,71.24,71.97,2424224,0
+FBTC.US,D,20250401,000000,73.02,74.72,71.985,74.2,3829168,0
+FBTC.US,D,20250402,000000,73.91,76.33,73.77,75.88,3347141,0
+FBTC.US,D,20250403,000000,71.55,72.25,70.85,71.55,3596804,0
+FBTC.US,D,20250404,000000,72.075,73.9,71.34,73.39,7532946,0
+FBTC.US,D,20250407,000000,67.0847,70.91,66.06,68.14,10407298,0
+FBTC.US,D,20250408,000000,69.9879,70.11,66.5,67,4785818,0
+FBTC.US,D,20250409,000000,66.99,72.46,66.89,71.89,8746709,0
+FBTC.US,D,20250410,000000,71.29,71.4,68.38,69.36,6510470,0
+FBTC.US,D,20250411,000000,71.65,73.51,70.93,73.24,7165669,0
+FBTC.US,D,20250414,000000,74.1942,74.95,73.05,74.21,4136055,0
+FBTC.US,D,20250415,000000,74.95,75.54,73.23,73.38,2978626,0
+FBTC.US,D,20250416,000000,73.08,74.68,72.71,73.66,2759315,0
+FBTC.US,D,20250417,000000,73.96,74.7,73.14,74.16,2092914,0
+FBTC.US,D,20250421,000000,76.19,77.42,75.43,76.38,4163287,0
+FBTC.US,D,20250422,000000,78.34,80.22,78.15,79.89,5459747,0
+FBTC.US,D,20250423,000000,82.15,82.71,80.28,81.66,3985543,0
+FBTC.US,D,20250424,000000,80.99,81.8255,80.85,81.76,2059138,0
+FBTC.US,D,20250425,000000,82.33,83.78,82.13,83.3,2731305,0
+FBTC.US,D,20250428,000000,83.0606,83.18,81.595,82.77,2838105,0
+FBTC.US,D,20250429,000000,82.8916,83.41,82.56,83.24,1668152,0
+FBTC.US,D,20250430,000000,82.5,82.54,81.04,82.18,2579382,0
+FBTC.US,D,20250501,000000,84.48,85.25,83.74,84.34,3181851,0
+FBTC.US,D,20250502,000000,84.69,85.57,84.47,84.7,2438482,0
+FBTC.US,D,20250505,000000,82.19,82.85,81.68,82.37,2183009,0
+FBTC.US,D,20250506,000000,81.77,83.08,81.44,82.92,1462242,0
+FBTC.US,D,20250507,000000,84.46,85.17,83.63,83.96,2085145,0
+FBTC.US,D,20250508,000000,86.82,88.8199,86.51,88.48,3232053,0
+FBTC.US,D,20250509,000000,89.93,90.65,89.33,90.12,2135883,0
+FBTC.US,D,20250512,000000,90.94,91.32,87.94,88.91,3575438,0
+FBTC.US,D,20250513,000000,90.5941,91.74,89.78,91.57,2973049,0
+FBTC.US,D,20250514,000000,90.895,91.15,89.5792,90.22,1866286,0
+FBTC.US,D,20250515,000000,89.55,90.965,88.5,90.11,2873636,0
+FBTC.US,D,20250516,000000,90.4,91.38,90.26,90.88,2047990,0
+FBTC.US,D,20250519,000000,89.57,92.23,89.41,92.16,2712008,0
+FBTC.US,D,20250520,000000,91.3657,93.74,90.95,93.51,2331762,0
+FBTC.US,D,20250521,000000,93,96.01,92.69,94.91,6716416,0
+FBTC.US,D,20250522,000000,97.32,97.83,96.495,97.06,5123094,0
+FBTC.US,D,20250523,000000,94.9,96.14,94.36,94.98,3889058,0
+FBTC.US,D,20250527,000000,96.5,96.7584,94.96,95.98,3573753,0
+FBTC.US,D,20250528,000000,94.9622,95.2481,93.34,93.39,3870656,0
+FBTC.US,D,20250529,000000,94.58,94.64,92.07,92.21,3589605,0
+FBTC.US,D,20250530,000000,92.24,92.55,90.44,91.38,2980878,0
+FBTC.US,D,20250602,000000,90.8,91.45,90.47,91.2,2504883,0
+FBTC.US,D,20250603,000000,92.14,93.35,91.72,92.76,2702240,0
+FBTC.US,D,20250604,000000,91.665,92.195,90.92,91.65,2110118,0
+FBTC.US,D,20250605,000000,92.3541,92.38,88.67,88.96,3584680,0
+FBTC.US,D,20250606,000000,90.78,92.12,90.7146,91.05,3127889,0
+FBTC.US,D,20250609,000000,93.93,95.0181,93.3799,94.86,2901841,0
+FBTC.US,D,20250610,000000,95.81,96.4,94.57,95.67,1917417,0
+FBTC.US,D,20250611,000000,95.81,96.435,94.65,94.99,1698134,0
+FBTC.US,D,20250612,000000,93.22,94.68,92.97,93.23,2106498,0
+FBTC.US,D,20250613,000000,91.6,92.61,90.8903,91.79,2567136,0
+FBTC.US,D,20250616,000000,93.1,95.12,92.96,94.93,2014994,0
+FBTC.US,D,20250617,000000,92.215,92.35,90.18,91.42,3039760,0
+FBTC.US,D,20250618,000000,90.71,91.99,90.36,90.63,2131286,0
+FBTC.US,D,20250620,000000,92.59,92.635,89.34,90.08,2561562,0
+FBTC.US,D,20250623,000000,88.2748,90.2508,87.015,90.11,3500327,0
+FBTC.US,D,20250624,000000,91.79,92.8505,91.5,92.23,3008130,0
+FBTC.US,D,20250625,000000,94.2269,94.5,93.2801,94.13,3389231,0
+FBTC.US,D,20250626,000000,93.59,94.11,93.1,93.95,1529242,0
+FBTC.US,D,20250627,000000,93.19,94.08,92.91,93.28,2199943,0
+FBTC.US,D,20250630,000000,94.1499,94.17,93.135,93.99,2385509,0
+FBTC.US,D,20250701,000000,93.055,93.55,91.92,91.95,2174097,0
+FBTC.US,D,20250702,000000,93.8651,95.91,93.73,95.82,4476355,0
+FBTC.US,D,20250703,000000,95.5386,96.65,95.275,95.45,1573460,0
+FBTC.US,D,20250707,000000,94.64,94.88,93.79,94.33,2051249,0
+FBTC.US,D,20250708,000000,95.06,95.37,94.3,94.98,1810471,0
+FBTC.US,D,20250709,000000,95.68,97.9,94.68,97.65,3157735,0
+FBTC.US,D,20250710,000000,97,99.51,96.48,99.04,3284828,0
+FBTC.US,D,20250711,000000,102.74,103.26,101.85,103.16,4991919,0
+FBTC.US,D,20250714,000000,106.24,106.68,104.07,104.72,5084405,0
+FBTC.US,D,20250715,000000,102.77,103.52,101.0796,101.64,4722085,0
+FBTC.US,D,20250716,000000,103.77,104.7647,103.15,104.14,4538704,0
+FBTC.US,D,20250717,000000,102.92,104.715,102.62,103.88,3296418,0
+FBTC.US,D,20250718,000000,103.74,104.17,102.1902,102.47,4945746,0
+FBTC.US,D,20250721,000000,103.25,104.1301,101.72,101.88,3607746,0
+FBTC.US,D,20250722,000000,104.1,105.01,102.62,104.16,3780667,0
+FBTC.US,D,20250723,000000,103.09,103.67,102.37,103.38,3210261,0
+FBTC.US,D,20250724,000000,103.68,104.38,102.85,103.9,3250790,0
+FBTC.US,D,20250725,000000,101.46,102.22,100.37,101.97,3996749,0
+FBTC.US,D,20250728,000000,103.49,104.04,102.45,103.06,3456122,0
+FBTC.US,D,20250729,000000,103.8314,103.91,101.97,102.5,3197079,0
+FBTC.US,D,20250730,000000,102.575,103.72,100.95,101.97,2855349,0
+FBTC.US,D,20250731,000000,103.07,103.77,101.8,101.84,3251772,0
+FBTC.US,D,20250801,000000,100.82,100.96,98.555,98.66,6280889,0
+FBTC.US,D,20250804,000000,99.59,100.9953,99.4704,100.12,2472899,0
+FBTC.US,D,20250805,000000,99.61,100.0234,98.222,99.15,2736525,0
+FBTC.US,D,20250806,000000,99.39,101.0108,99.03,100.62,2846248,0
+FBTC.US,D,20250807,000000,101.59,102.715,100.96,102.65,2818385,0
+FBTC.US,D,20250808,000000,101.95,102.46,101.1,101.6,2438610,0
+FBTC.US,D,20250811,000000,104.2887,105.435,103.48,103.88,3059344,0
+FBTC.US,D,20250812,000000,104,104.88,103.46,104.42,2918427,0
+FBTC.US,D,20250813,000000,105.298,107.34,104.821,107.27,5045337,0
+FBTC.US,D,20250814,000000,103.2,104.245,102.2499,102.97,5801092,0
+FBTC.US,D,20250815,000000,103.4329,103.4771,101.94,102.03,2843885,0
+FBTC.US,D,20250818,000000,100.92,101.92,100.14,101.47,2464016,0
+FBTC.US,D,20250819,000000,101.01,101.1,98.21,98.62,4626236,0
+FBTC.US,D,20250820,000000,98.9029,99.8,97.9465,99.68,3714471,0
+FBTC.US,D,20250821,000000,98.85,99.47,97.61,97.79,3282583,0
+FBTC.US,D,20250822,000000,97.95,102.51,97.615,101.79,6612734,0
+FBTC.US,D,20250825,000000,97.41,98.585,96.41,96.63,4787889,0
+FBTC.US,D,20250826,000000,95.82,97.04,95.43,96.94,3917135,0
+FBTC.US,D,20250827,000000,97.135,98.335,96.8583,97.8,2961980,0
+FBTC.US,D,20250828,000000,98.66,98.88,97.65,97.67,2391827,0
+FBTC.US,D,20250829,000000,96.44,96.4637,94.17,94.39,4689722,0
+FBTC.US,D,20250902,000000,95.4276,97.59,95.1204,96.67,4564237,0
+FBTC.US,D,20250903,000000,97.2,98.3,96.975,97.93,2639829,0
+FBTC.US,D,20250904,000000,96.635,96.77,95.35,95.79,2782771,0
+FBTC.US,D,20250905,000000,98.5532,98.86,96.1,97.36,3375793,0
+FBTC.US,D,20250908,000000,97.9385,98.59,97.6,97.81,2816405,0
+FBTC.US,D,20250909,000000,98.4732,98.59,96.56,97.14,3237076,0
+FBTC.US,D,20250910,000000,99.2374,99.91,98.71,99.11,4542351,0
+FBTC.US,D,20250911,000000,99.28,100.14,99.21,99.91,2255993,0
+FBTC.US,D,20250912,000000,100.311,102.02,100.2,101.99,2708105,0
+FBTC.US,D,20250915,000000,100.375,100.8335,99.73,100.6,3180464,0
+FBTC.US,D,20250916,000000,100.726,102.08,100.06,101.93,3050646,0
+FBTC.US,D,20250917,000000,101.39,101.51,100.01,100.89,4078828,0
+FBTC.US,D,20250918,000000,102.4758,102.95,102.09,102.47,3321478,0
+FBTC.US,D,20250919,000000,101.37,101.67,100.38,100.43,2975492,0
+FBTC.US,D,20250922,000000,98.55,99.01,97.65,97.81,3165752,0
+FBTC.US,D,20250923,000000,98.53,98.8768,97.2701,97.37,2942674,0
+FBTC.US,D,20250924,000000,98.6097,99.47,98.4299,98.95,2983323,0
+FBTC.US,D,20250925,000000,97.365,97.4435,94.645,95.38,5975115,0
+FBTC.US,D,20250926,000000,95.22,96.22,94.77,95.21,4295765,0
+FBTC.US,D,20250929,000000,97.91,99.89,97.79,99.81,4611857,0
+FBTC.US,D,20250930,000000,98.9,99.99,98.45,99.81,2944318,0
+FBTC.US,D,20251001,000000,101.81,103.25,101.6102,102.51,4965845,0
+FBTC.US,D,20251002,000000,104.08,105.71,103.48,105.54,5267642,0
+FBTC.US,D,20251003,000000,105.3434,108.2655,104.75,107.17,6688422,0
+FBTC.US,D,20251006,000000,109,110.25,108.57,109.44,6395330,0
+FBTC.US,D,20251007,000000,109.0077,109.02,105.24,106.12,7839973,0
+FBTC.US,D,20251008,000000,106.87,108.38,106.16,107.65,4940014,0
+FBTC.US,D,20251009,000000,107.75,107.75,104.3801,105.56,4763729,0
+FBTC.US,D,20251010,000000,106.45,106.97,101.08,101.73,9642834,0
+FBTC.US,D,20251013,000000,99.8,101.17,99.27,101.05,6961103,0
+FBTC.US,D,20251014,000000,96.6063,99.12,95.82,98.21,8008212,0
+FBTC.US,D,20251015,000000,97.25,97.96,96.02,97.03,5542471,0
+FBTC.US,D,20251016,000000,96.9417,97.24,93.74,94.37,10158642,0
+FBTC.US,D,20251017,000000,92.03,93.74,91.09,92.86,11178570,0
+FBTC.US,D,20251020,000000,96.61,97.47,95.8061,96.69,6603689,0
+FBTC.US,D,20251021,000000,94.82,99.52,94.33,97.55,8047402,0
+FBTC.US,D,20251022,000000,94.32,95.19,93.65,93.96,8689717,0
+FBTC.US,D,20251023,000000,95.14,97.12,94.81,96.14,3932331,0
+FBTC.US,D,20251024,000000,97.055,97.145,95.7,96.48,2600418,0
+FBTC.US,D,20251027,000000,100.425,101.01,99.83,100.27,3302983,0
+FBTC.US,D,20251028,000000,100.375,101.31,98.96,99.09,4197738,0
+FBTC.US,D,20251029,000000,99.04,99.09,95.23,96.41,6876725,0
+FBTC.US,D,20251030,000000,94.52,94.62,92.6,92.74,5909856,0
+FBTC.US,D,20251031,000000,95.785,96.82,94.66,95.69,4649060,0
+FBTC.US,D,20251103,000000,93.74,94.3,91.78,92.89,7004178,0
+FBTC.US,D,20251104,000000,90.44,91.35,86.75,87.81,13442665,0
+FBTC.US,D,20251105,000000,89.48,91.21,89.06,90.52,4054710,0
+FBTC.US,D,20251106,000000,89.72,89.73,87.42,87.95,7285341,0
+FBTC.US,D,20251107,000000,87.34,90.56,86.63,90.44,6159627,0
+FBTC.US,D,20251110,000000,92.61,92.705,91.24,92.43,4311546,0
+FBTC.US,D,20251111,000000,91.11,91.25,89.485,89.59,2778266,0
+FBTC.US,D,20251112,000000,91.33,91.465,87.86,88.5,5047641,0
+FBTC.US,D,20251113,000000,89.29,90.18,85.27,85.43,8253601,0
+FBTC.US,D,20251114,000000,83.07,84.9,82.01,82.15,8834851,0
+FBTC.US,D,20251117,000000,81.98,83.64,79.39,80.02,10049043,0
+FBTC.US,D,20251118,000000,79.9199,81.795,79.26,80.9,8225693,0
+FBTC.US,D,20251119,000000,79.38,80.535,77.1,77.93,9523647,0
+FBTC.US,D,20251120,000000,79.67,79.81,74.875,75.22,16389151,0
+FBTC.US,D,20251121,000000,72.92,74.57,71.7144,73.72,14913695,0
+FBTC.US,D,20251124,000000,74.87,77.79,74.26,77.69,6322107,0
+FBTC.US,D,20251125,000000,75.9792,76.785,75.04,76.08,5576824,0
+FBTC.US,D,20251126,000000,76.0825,78.82,75.53,78.39,6861159,0
+FBTC.US,D,20251128,000000,81.14,81.26,78.695,79.08,4241262,0
+FBTC.US,D,20251201,000000,75.18,75.56,73.05,74.52,7776785,0
+FBTC.US,D,20251202,000000,77.32,80.4863,77.0598,79.35,7807686,0
+FBTC.US,D,20251203,000000,80.7287,81.69,80.02,81.05,5144398,0
+FBTC.US,D,20251204,000000,80.85,81.3,79.235,80.66,3995411,0
+FBTC.US,D,20251205,000000,78.87,79.76,76.86,77.87,5557732,0
+FBTC.US,D,20251208,000000,79.64,79.98,78.1,79.14,3899481,0
+FBTC.US,D,20251209,000000,78.7,82.52,78.455,81.18,6396817,0
+FBTC.US,D,20251210,000000,80.165,82.3962,79.83,80.66,4388092,0
+FBTC.US,D,20251211,000000,78.57,80.05,77.82,79.98,4902156,0
+FBTC.US,D,20251212,000000,80.325,80.82,77.98,78.67,5558133,0
+FBTC.US,D,20251215,000000,77.925,78.33,74.18,74.74,6990656,0
+FBTC.US,D,20251216,000000,75.745,76.84,75.635,76.35,5976233,0
+FBTC.US,D,20251217,000000,76.44,78.76,74.31,74.85,10939585,0
+FBTC.US,D,20251218,000000,77.16,77.85,73.55,73.75,5767081,0
+FBTC.US,D,20251219,000000,76.69,77.9,75.65,76.69,5054958,0
+FBTC.US,D,20251222,000000,78.356,78.8,76.54,76.96,6664581,0
+FBTC.US,D,20251223,000000,76.31,76.9301,75.41,76.34,3739588,0
+FBTC.US,D,20251224,000000,75.97,76.3353,75.24,76.02,2132719,0
+FBTC.US,D,20251226,000000,77.51,77.5789,75.395,76.28,5827765,0
+FBTC.US,D,20251229,000000,76.26,76.79,75.765,75.88,3668090,0
+FBTC.US,D,20251230,000000,76.73,77.925,76.49,76.55,5982145,0
+FBTC.US,D,20251231,000000,77.475,77.49,75.88,76.23,4560041,0
+FBTC.US,D,20260102,000000,77.43,79.35,77.03,78.19,7656203,0
+FBTC.US,D,20260105,000000,80.815,82.66,80.49,82.1,6948551,0
+FBTC.US,D,20260106,000000,82.23,82.25,79.46,80.55,5605425,0
+FBTC.US,D,20260107,000000,79.685,80.235,78.92,79.23,4266503,0
+FBTC.US,D,20260108,000000,77.99,79.6446,77.68,79.12,4902462,0
+FBTC.US,D,20260109,000000,78.885,80.1425,78.16,78.59,4007254,0
+FBTC.US,D,20260112,000000,78.56,80.45,78.47,79.69,3969131,0
+FBTC.US,D,20260113,000000,80.485,82.42,80.215,82.33,5602047,0
+FBTC.US,D,20260114,000000,83.35,85.3891,83.07,85.12,6282563,0
+FBTC.US,D,20260115,000000,84.325,84.56,82.85,82.99,5166440,0
+FBTC.US,D,20260116,000000,83.43,83.51,82.095,83.23,4638077,0
+FBTC.US,D,20260120,000000,79.16,79.535,77.66,77.98,6551264,0
+FBTC.US,D,20260121,000000,77.97,78.84,75.91,78.49,9797877,0
+FBTC.US,D,20260122,000000,77.95,78.315,77.005,77.83,3750011,0
+FBTC.US,D,20260123,000000,78.063,79.42,77.06,77.92,3823028,0
+FBTC.US,D,20260126,000000,76.3,77.345,75.78,76.26,5438459,0
+FBTC.US,D,20260127,000000,76.81,77.89,75.95,77.83,4036841,0
+FBTC.US,D,20260128,000000,78.29,78.83,77.34,77.55,4112255,0
+FBTC.US,D,20260129,000000,76.36,76.49,72.42,73.15,9092229,0
+FBTC.US,D,20260130,000000,72.17,73.69,71.25,73.02,8235283,0
+FBTC.US,D,20260202,000000,68.01,69.14,67.56,67.89,12943635,0
+FBTC.US,D,20260203,000000,68.3099,68.31,63.46,66.58,13322175,0
+FBTC.US,D,20260204,000000,65.495,65.89,62.69,63.9,14478096,0
+FBTC.US,D,20260205,000000,60.99,61.65,54.205,55.45,26561497,0
+FBTC.US,D,20260206,000000,58.43,62.32,58.4,60.96,10498286,0
+FBTC.US,D,20260209,000000,60.08,61.98,59.615,61.605,8557595,0
+FBTC.US,D,20260210,000000,60.2451,60.96,59.13,59.9,4618642,0
+FBTC.US,D,20260211,000000,59.2,59.42,57.23,58.82,7415579,0
+FBTC.US,D,20260212,000000,59.2,59.455,56.66,56.91,9723143,0
+FBTC.US,D,20260213,000000,58.59,60.51,58.2,59.89,6026501,0
+FBTC.US,D,20260217,000000,59.24,59.44,57.9801,59.02,5102096,0
+FBTC.US,D,20260218,000000,58.395,59.52,57.33,57.69,6205144,0
diff --git a/daily/us/nyse etfs/1/fflc.us.txt b/daily/us/nyse etfs/1/fflc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f9de3154cca71fc39ad7fa32bed75e4b20c9fcfa
--- /dev/null
+++ b/daily/us/nyse etfs/1/fflc.us.txt	
@@ -0,0 +1,1434 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFLC.US,D,20200605,000000,20.8561,20.8561,20.4211,20.6322,118208.08958719,0
+FFLC.US,D,20200608,000000,20.7103,21.0016,20.6322,20.9432,37793.201056979,0
+FFLC.US,D,20200609,000000,20.9056,20.9056,20.5063,20.6351,26335.638808379,0
+FFLC.US,D,20200610,000000,20.6322,20.6322,20.1298,20.1536,43595.661008282,0
+FFLC.US,D,20200611,000000,19.6453,19.6453,18.7407,18.819,30452.569429594,0
+FFLC.US,D,20200612,000000,19.4987,19.4987,18.819,19.1321,19885.208899041,0
+FFLC.US,D,20200615,000000,18.917,19.3719,18.6357,19.2876,19174.662403003,0
+FFLC.US,D,20200616,000000,19.674,19.9554,19.5581,19.6611,17424.537936912,0
+FFLC.US,D,20200617,000000,19.8673,19.8673,19.4789,19.4789,9886.0837055175,0
+FFLC.US,D,20200618,000000,19.4016,19.5384,19.4016,19.4789,19137.318340002,0
+FFLC.US,D,20200619,000000,19.7613,19.7613,19.247,19.3056,66770.175348495,0
+FFLC.US,D,20200622,000000,20.6629,20.6629,19.2272,19.3203,14970.932067784,0
+FFLC.US,D,20200623,000000,19.1688,19.5185,19.1688,19.4175,8075.4012994227,0
+FFLC.US,D,20200624,000000,19.3817,19.3817,18.6457,18.7862,15514.944228812,0
+FFLC.US,D,20200625,000000,18.7031,18.919,18.6842,18.919,14335.073697751,0
+FFLC.US,D,20200626,000000,19.1104,19.1104,18.5277,18.5961,21809.942092141,0
+FFLC.US,D,20200629,000000,18.7031,18.917,18.6654,18.8725,9474.2897134959,0
+FFLC.US,D,20200630,000000,19.0142,19.1796,18.8091,19.1449,10791.424908565,0
+FFLC.US,D,20200701,000000,19.2084,19.2857,19.1004,19.1104,10679.392719559,0
+FFLC.US,D,20200702,000000,19.3253,19.4987,19.1728,19.1728,11697.775410612,0
+FFLC.US,D,20200706,000000,19.5958,19.5958,19.3719,19.4412,17749.532214929,0
+FFLC.US,D,20200707,000000,19.4214,19.4214,19.0717,19.0845,13459.002165705,0
+FFLC.US,D,20200708,000000,19.2569,19.2569,19.0231,19.1728,11978.360532627,0
+FFLC.US,D,20200709,000000,19.1489,19.1588,18.717,18.8071,15401.902740806,0
+FFLC.US,D,20200710,000000,18.7804,19.1292,18.7804,19.1292,13003.808316681,0
+FFLC.US,D,20200713,000000,19.4115,19.4115,18.9756,18.9756,12819.106599671,0
+FFLC.US,D,20200714,000000,19.0142,19.3293,18.9072,19.3293,10788.397011565,0
+FFLC.US,D,20200715,000000,19.5958,19.7216,19.5255,19.7216,16476.806175863,0
+FFLC.US,D,20200716,000000,19.6553,19.7028,19.5284,19.674,18471.180999967,0
+FFLC.US,D,20200717,000000,19.8009,19.8009,19.678,19.7414,15970.138077836,0
+FFLC.US,D,20200720,000000,21.081,21.081,19.5958,19.7019,23808.354112246,0
+FFLC.US,D,20200721,000000,19.6641,20.0516,19.6641,19.9178,20765.317627087,0
+FFLC.US,D,20200722,000000,20.323,20.323,19.9307,20.0674,14277.543654747,0
+FFLC.US,D,20200723,000000,20.1774,20.1774,19.9257,20.0001,15075.899163789,0
+FFLC.US,D,20200724,000000,19.896,19.9921,19.8375,19.8673,8899.9985824658,0
+FFLC.US,D,20200727,000000,19.8297,19.9158,19.7909,19.9009,7356.7804113851,0
+FFLC.US,D,20200728,000000,19.9357,19.9832,19.8355,19.8355,11158.809744584,0
+FFLC.US,D,20200729,000000,20.1972,20.1972,19.9058,20.1318,17624.379138923,0
+FFLC.US,D,20200730,000000,20.0812,20.0812,19.6829,19.8791,13183.46353869,0
+FFLC.US,D,20200731,000000,19.8762,19.8762,19.5432,19.7483,16101.346947843,0
+FFLC.US,D,20200803,000000,19.7613,20.0118,19.7613,19.9604,11122.474980582,0
+FFLC.US,D,20200804,000000,20.0416,20.0416,19.9158,19.9981,10003.162389524,0
+FFLC.US,D,20200805,000000,20.0902,20.207,20.0704,20.207,14901.29043678,0
+FFLC.US,D,20200806,000000,20.226,20.226,20.0625,20.0991,6708.8104533512,0
+FFLC.US,D,20200807,000000,20.1397,20.2804,20.0565,20.2804,10705.63449356,0
+FFLC.US,D,20200810,000000,20.4014,20.5569,20.2754,20.5569,20404.997884068,0
+FFLC.US,D,20200811,000000,20.8195,20.8195,20.4736,20.4736,60190.55516715,0
+FFLC.US,D,20200812,000000,20.7698,20.7698,20.5083,20.6113,32072.494324678,0
+FFLC.US,D,20200813,000000,20.7113,20.7113,20.4478,20.4478,16449.555102861,0
+FFLC.US,D,20200814,000000,20.5172,20.5469,20.3815,20.4706,32589.255412706,0
+FFLC.US,D,20200817,000000,20.4696,20.5469,20.431,20.4815,13388.351235701,0
+FFLC.US,D,20200818,000000,20.6153,20.6153,20.3488,20.3488,27044.166706416,0
+FFLC.US,D,20200819,000000,20.5073,20.5073,20.2506,20.2506,43861.106645295,0
+FFLC.US,D,20200820,000000,20.0416,20.1784,20.0317,20.1199,20269.751818061,0
+FFLC.US,D,20200821,000000,19.9058,20.1298,19.9058,20.0981,40139.821232101,0
+FFLC.US,D,20200824,000000,20.2854,20.3616,20.1586,20.3616,9191.6859934811,0
+FFLC.US,D,20200825,000000,20.3626,20.3715,20.2378,20.3508,7367.8827003856,0
+FFLC.US,D,20200826,000000,20.3418,20.3418,20.2359,20.2993,16612.052241869,0
+FFLC.US,D,20200827,000000,20.207,20.4785,20.207,20.4211,16235.583714849,0
+FFLC.US,D,20200828,000000,20.5369,20.5469,20.3944,20.534,7262.9156043802,0
+FFLC.US,D,20200831,000000,20.6153,20.6153,20.3518,20.3854,18952.616622992,0
+FFLC.US,D,20200901,000000,20.1972,20.4359,20.1972,20.431,11314.241790592,0
+FFLC.US,D,20200902,000000,20.5955,20.8471,20.5419,20.8471,25873.379866355,0
+FFLC.US,D,20200903,000000,20.8372,20.8521,20.323,20.3616,11048.796153578,0
+FFLC.US,D,20200904,000000,20.6053,20.6053,20.0317,20.322,25707.854830346,0
+FFLC.US,D,20200908,000000,20.2457,20.2457,19.8474,19.9029,21191.241805109,0
+FFLC.US,D,20200909,000000,20.2754,20.2854,20.0713,20.1774,6203.1516543247,0
+FFLC.US,D,20200910,000000,20.3715,20.3715,19.8009,19.8554,11757.324051615,0
+FFLC.US,D,20200911,000000,20.0168,20.0168,19.7513,19.8703,7482.9427863917,0
+FFLC.US,D,20200914,000000,20.1774,20.207,20.0615,20.1972,12619.265397661,0
+FFLC.US,D,20200915,000000,20.2656,20.323,20.1675,20.1675,17627.407035923,0
+FFLC.US,D,20200916,000000,20.323,20.5618,20.2606,20.3934,5729.7904232999,0
+FFLC.US,D,20200917,000000,20.3616,20.3616,20.2556,20.322,4485.3247562348,0
+FFLC.US,D,20200918,000000,20.323,20.3418,20.0704,20.1596,5048.5135982642,0
+FFLC.US,D,20200921,000000,19.9544,19.9544,19.4086,19.5968,13540.755384708,0
+FFLC.US,D,20200922,000000,19.7395,19.7395,19.5364,19.6909,4154.2746842174,0
+FFLC.US,D,20200923,000000,19.782,19.782,19.2539,19.2539,7203.366963377,0
+FFLC.US,D,20200924,000000,19.1312,19.4184,19.0776,19.2242,9638.8054505045,0
+FFLC.US,D,20200925,000000,19.2143,19.5165,19.2054,19.4591,13912.177416729,0
+FFLC.US,D,20200928,000000,19.8365,19.8365,19.6909,19.7722,5659.1394932962,0
+FFLC.US,D,20200929,000000,19.8464,19.8464,19.5661,19.6195,8243.9542324315,0
+FFLC.US,D,20200930,000000,19.5265,19.9544,19.5265,19.8049,11134.586568583,0
+FFLC.US,D,20201001,000000,19.9347,19.9347,19.68,19.8088,12625.321191661,0
+FFLC.US,D,20201002,000000,19.6533,19.9842,19.4481,19.9347,11503.990002602,0
+FFLC.US,D,20201005,000000,20.1972,20.2854,19.8365,20.2487,41565.960719176,0
+FFLC.US,D,20201006,000000,20.431,20.4696,20.0575,20.0575,10049.590143526,0
+FFLC.US,D,20201007,000000,20.2656,20.4014,20.2656,20.3725,3068.2689601606,0
+FFLC.US,D,20201008,000000,20.5777,20.6242,20.5013,20.6193,16264.853385852,0
+FFLC.US,D,20201009,000000,20.6639,20.8005,20.6341,20.6797,23824.502896248,0
+FFLC.US,D,20201012,000000,20.7323,20.8986,20.6639,20.8561,16292.104458853,0
+FFLC.US,D,20201013,000000,21.0146,21.0146,20.6737,20.6737,13116.849804686,0
+FFLC.US,D,20201014,000000,20.7065,20.762,20.5529,20.5529,11640.24536761,0
+FFLC.US,D,20201015,000000,20.431,20.5777,20.1486,20.5777,8106.6895684243,0
+FFLC.US,D,20201016,000000,20.7708,20.7708,20.5777,20.6063,8245.9728304316,0
+FFLC.US,D,20201019,000000,20.7708,20.7708,20.2953,20.3161,3983.7031532085,0
+FFLC.US,D,20201020,000000,20.3131,20.6341,20.3131,20.4934,14066.600163736,0
+FFLC.US,D,20201021,000000,20.6242,20.6242,20.4162,20.4349,15082.96425679,0
+FFLC.US,D,20201022,000000,20.431,20.7223,20.431,20.6747,7884.6437884127,0
+FFLC.US,D,20201023,000000,20.9462,20.9462,20.6926,20.7807,6975.2653893651,0
+FFLC.US,D,20201026,000000,20.7421,20.7421,20.216,20.333,10039.497153525,0
+FFLC.US,D,20201027,000000,20.3418,20.3418,20.0852,20.0852,4009.9449272099,0
+FFLC.US,D,20201028,000000,19.9911,19.9911,19.5799,19.5799,10390.733205544,0
+FFLC.US,D,20201029,000000,19.7692,19.779,19.5265,19.7593,10365.500730543,0
+FFLC.US,D,20201030,000000,19.7395,19.7395,19.4184,19.6721,13687.103739717,0
+FFLC.US,D,20201102,000000,19.7097,20.0317,19.7097,19.9822,8033.0107414205,0
+FFLC.US,D,20201103,000000,20.333,20.4785,20.328,20.434,6563.4713973435,0
+FFLC.US,D,20201104,000000,20.7035,20.8799,20.4062,20.5965,14659.058676768,0
+FFLC.US,D,20201105,000000,20.6441,21.073,20.6441,20.966,10489.644507549,0
+FFLC.US,D,20201106,000000,20.8204,21.0919,20.8204,20.9383,10815.648084566,0
+FFLC.US,D,20201109,000000,21.3168,22.1451,21.2444,21.8528,41803.145984188,0
+FFLC.US,D,20201110,000000,22.0867,22.1639,21.9003,22.1213,13275.309747695,0
+FFLC.US,D,20201111,000000,22.2789,22.2789,22.0073,22.0777,15977.203170836,0
+FFLC.US,D,20201112,000000,22.1351,22.1351,21.5882,21.7548,13844.554383724,0
+FFLC.US,D,20201113,000000,21.7151,22.2025,21.7151,22.1738,33750.958561767,0
+FFLC.US,D,20201116,000000,22.7772,22.7772,22.4116,22.5523,45954.392771405,0
+FFLC.US,D,20201117,000000,22.5712,22.6494,22.2986,22.5741,20544.281146076,0
+FFLC.US,D,20201118,000000,22.7673,22.7772,22.3819,22.4166,26117.630224367,0
+FFLC.US,D,20201119,000000,22.475,22.475,22.2165,22.475,6051.7568043168,0
+FFLC.US,D,20201120,000000,22.4264,22.4264,22.2886,22.3284,9973.8927185221,0
+FFLC.US,D,20201123,000000,22.4364,22.7276,22.4364,22.6286,19674.26540803,0
+FFLC.US,D,20201124,000000,23.1468,23.2924,23.0001,23.2339,55429.691783901,0
+FFLC.US,D,20201125,000000,23.3508,23.3508,23.015,23.1229,15746.073699824,0
+FFLC.US,D,20201127,000000,23.3221,23.3221,23.0348,23.1081,14895.234642779,0
+FFLC.US,D,20201130,000000,23.1755,23.1844,22.7178,22.7376,25686.659551344,0
+FFLC.US,D,20201201,000000,23.0101,23.0595,22.8901,22.9417,31422.505768645,0
+FFLC.US,D,20201202,000000,22.912,23.0794,22.8257,23.0545,17624.379138923,0
+FFLC.US,D,20201203,000000,23.1943,23.2627,23.0448,23.1487,31547.658844651,0
+FFLC.US,D,20201204,000000,23.3321,23.6035,23.3251,23.6035,35295.186031847,0
+FFLC.US,D,20201207,000000,23.653,23.653,23.3707,23.4103,23808.354112246,0
+FFLC.US,D,20201208,000000,23.4588,23.5252,23.4202,23.4608,23786.149534245,0
+FFLC.US,D,20201209,000000,23.6432,23.6729,23.4401,23.5679,45231.734687367,0
+FFLC.US,D,20201210,000000,23.6926,23.6926,23.4955,23.6352,21771.58873014,0
+FFLC.US,D,20201211,000000,23.6926,23.6926,23.3023,23.4767,20127.440659054,0
+FFLC.US,D,20201214,000000,23.7888,23.7888,23.1844,23.2092,51341.021534687,0
+FFLC.US,D,20201215,000000,23.5055,23.7026,23.3023,23.649,43780.362725291,0
+FFLC.US,D,20201216,000000,23.866,23.8958,23.6085,23.6729,26156.992885369,0
+FFLC.US,D,20201217,000000,23.866,23.866,23.663,23.7294,23367.290449223,0
+FFLC.US,D,20201218,000000,23.653,23.6729,23.3707,23.4965,39174.931388051,0
+FFLC.US,D,20201221,000000,23.4401,23.4401,22.9704,23.3023,50280.248285631,0
+FFLC.US,D,20201222,000000,23.4499,23.4499,23.1299,23.1299,24599.644528288,0
+FFLC.US,D,20201223,000000,23.4004,23.447,23.3221,23.3707,14900.28113778,0
+FFLC.US,D,20201224,000000,23.5748,23.5748,23.2924,23.3697,11739.156669615,0
+FFLC.US,D,20201228,000000,23.6729,23.6729,23.3855,23.4301,26516.303329388,0
+FFLC.US,D,20201229,000000,23.6035,23.6035,23.2824,23.3301,18429.799740965,0
+FFLC.US,D,20201230,000000,23.5055,23.5649,23.4509,23.4727,25710.882727346,0
+FFLC.US,D,20201231,000000,23.653,23.653,23.3955,23.5748,18413.650956964,0
+FFLC.US,D,20210104,000000,23.8859,24.1197,23.1279,23.3221,36586.079452915,0
+FFLC.US,D,20210105,000000,23.3221,23.7413,23.3221,23.6432,17717.234646928,0
+FFLC.US,D,20210106,000000,23.9354,24.5487,23.7888,24.3704,53669.47432781,0
+FFLC.US,D,20210107,000000,24.7528,24.7528,24.5339,24.6171,55716.332699917,0
+FFLC.US,D,20210108,000000,24.8311,24.8311,24.3377,24.5507,29658.251116553,0
+FFLC.US,D,20210111,000000,24.1386,24.6854,24.0999,24.6171,25633.166704341,0
+FFLC.US,D,20210112,000000,24.9669,24.9669,24.7331,24.958,53742.143855813,0
+FFLC.US,D,20210113,000000,25.1125,25.1125,24.7726,24.7726,34121.371294786,0
+FFLC.US,D,20210114,000000,25.0936,25.1025,24.9202,24.9718,26733.302614399,0
+FFLC.US,D,20210115,000000,25.0164,25.0164,24.4516,24.6378,35573.752555862,0
+FFLC.US,D,20210119,000000,25.1025,25.1025,24.8212,24.839,63009.527274298,0
+FFLC.US,D,20210120,000000,25.065,25.065,24.7816,24.9044,32338.949260693,0
+FFLC.US,D,20210121,000000,25.1025,25.1025,24.6657,24.7052,45389.185331376,0
+FFLC.US,D,20210122,000000,24.6369,24.6369,24.4269,24.5883,18202.707465953,0
+FFLC.US,D,20210125,000000,24.7816,24.7816,24.2465,24.4546,54548.573756855,0
+FFLC.US,D,20210126,000000,24.627,24.6369,24.2991,24.2991,40624.284752126,0
+FFLC.US,D,20210127,000000,24.2079,24.2079,23.6273,23.769,49574.748284595,0
+FFLC.US,D,20210128,000000,24.1781,24.1781,23.8274,23.9692,25197.149536319,0
+FFLC.US,D,20210129,000000,24.3159,24.3159,23.4401,23.6432,25292.023642324,0
+FFLC.US,D,20210201,000000,23.6778,23.8958,23.5152,23.8086,18362.176707961,0
+FFLC.US,D,20210202,000000,24.1881,24.3258,24.0573,24.1881,17985.708180941,0
+FFLC.US,D,20210203,000000,24.3357,24.4021,24.1881,24.3635,20600.801890078,0
+FFLC.US,D,20210204,000000,24.4793,24.6755,24.4605,24.6657,20025.501460048,0
+FFLC.US,D,20210205,000000,24.8311,24.9094,24.7528,24.7915,31604.179588655,0
+FFLC.US,D,20210208,000000,24.8112,25.1719,24.8112,25.1561,20655.304036082,0
+FFLC.US,D,20210209,000000,25.1224,25.1818,25.0184,25.1125,21274.004323113,0
+FFLC.US,D,20210210,000000,25.6395,25.6395,24.9094,25.162,55471.073042903,0
+FFLC.US,D,20210211,000000,25.4443,25.4443,24.9767,25.1264,33513.773296755,0
+FFLC.US,D,20210212,000000,25.6495,25.6495,25.162,25.4057,18087.647379947,0
+FFLC.US,D,20210216,000000,25.7853,25.7853,25.4147,25.5613,42255.311936211,0
+FFLC.US,D,20210217,000000,25.6881,25.6881,25.3186,25.5999,14235.153096745,0
+FFLC.US,D,20210218,000000,25.7079,25.7079,25.2789,25.2789,36648.655990918,0
+FFLC.US,D,20210219,000000,25.2689,25.5911,25.2689,25.5425,15889.394157832,0
+FFLC.US,D,20210222,000000,25.5613,25.8923,25.5514,25.7169,23497.49002023,0
+FFLC.US,D,20210223,000000,25.7079,25.912,25.4503,25.8624,20440.32334907,0
+FFLC.US,D,20210224,000000,26.0676,26.4282,25.8923,26.341,58700.829843073,0
+FFLC.US,D,20210225,000000,26.3787,26.457,25.6197,25.7268,52159.56302373,0
+FFLC.US,D,20210226,000000,25.8923,25.8923,25.2592,25.5564,19776.204607036,0
+FFLC.US,D,20210301,000000,26.0092,26.1548,25.8674,26.0498,31531.510060651,0
+FFLC.US,D,20210302,000000,26.2826,26.2826,25.9269,25.9992,19242.285436007,0
+FFLC.US,D,20210303,000000,26.0488,26.2539,25.9893,25.9992,15710.748234822,0
+FFLC.US,D,20210304,000000,26.2826,26.2826,25.3285,25.6881,45404.324816376,0
+FFLC.US,D,20210305,000000,26.2142,26.3599,25.5514,26.3014,70979.961477715,0
+FFLC.US,D,20210308,000000,26.8177,27.9749,26.45,27.9749,128689.65970273,0
+FFLC.US,D,20210309,000000,27.2268,27.2268,26.3014,26.5599,142297.02882145,0
+FFLC.US,D,20210310,000000,26.5105,26.8177,26.5105,26.7393,39770.417798082,0
+FFLC.US,D,20210311,000000,27.1486,27.1486,26.5848,26.778,80078.791963192,0
+FFLC.US,D,20210312,000000,26.9345,27.0129,26.8335,27.0129,39379.819085061,0
+FFLC.US,D,20210315,000000,27.2654,27.2654,26.9246,27.198,46645.762586441,0
+FFLC.US,D,20210316,000000,27.2852,27.2852,26.9058,26.9732,23572.178146234,0
+FFLC.US,D,20210317,000000,27.2268,27.2268,26.8562,27.1584,26618.242528394,0
+FFLC.US,D,20210318,000000,27.5875,27.5875,26.8275,26.8959,72442.435728792,0
+FFLC.US,D,20210319,000000,27.1496,27.1496,26.5561,26.778,22747.58086319,0
+FFLC.US,D,20210322,000000,26.9147,26.9147,26.5808,26.7284,33138.314068735,0
+FFLC.US,D,20210323,000000,26.9345,26.9345,26.133,26.1925,51470.211806694,0
+FFLC.US,D,20210324,000000,26.1925,27.0316,26.1925,26.1925,71907.507258764,0
+FFLC.US,D,20210325,000000,26.1826,26.6313,25.9587,26.6313,12129.755382635,0
+FFLC.US,D,20210326,000000,26.9147,27.1198,26.7186,27.0415,52907.453582769,0
+FFLC.US,D,20210329,000000,27.1099,27.1099,26.7453,27.0129,20433.25825607,0
+FFLC.US,D,20210330,000000,26.8463,27.1496,26.8463,27.0643,33338.155270745,0
+FFLC.US,D,20210331,000000,27.2179,27.2179,26.9642,26.9642,26560.71248539,0
+FFLC.US,D,20210401,000000,26.9543,27.1694,26.9543,27.1594,24776.271853297,0
+FFLC.US,D,20210405,000000,27.3061,27.4527,27.3061,27.4032,58283.98935605,0
+FFLC.US,D,20210406,000000,27.4626,27.6083,27.4032,27.4329,25160.814772317,0
+FFLC.US,D,20210407,000000,27.4716,27.4923,27.2664,27.3932,26441.615203384,0
+FFLC.US,D,20210408,000000,27.3932,27.3932,27.1813,27.3734,15375.660966805,0
+FFLC.US,D,20210409,000000,27.3061,27.531,27.3061,27.5112,30420.271861592,0
+FFLC.US,D,20210412,000000,27.5984,27.5984,27.4716,27.5497,27671.950684448,0
+FFLC.US,D,20210413,000000,27.4329,27.4527,27.2764,27.3536,23087.714626209,0
+FFLC.US,D,20210414,000000,27.4815,27.7251,27.4815,27.5894,23758.898461244,0
+FFLC.US,D,20210415,000000,27.5894,27.7351,27.5894,27.7084,14200.836930743,0
+FFLC.US,D,20210416,000000,27.8817,27.9609,27.7748,27.8619,26657.605189396,0
+FFLC.US,D,20210419,000000,27.9511,27.9511,27.6816,27.7648,21196.28830011,0
+FFLC.US,D,20210420,000000,27.8342,27.8342,27.2278,27.2764,46907.171027456,0
+FFLC.US,D,20210421,000000,27.4428,27.6965,27.2764,27.6965,77013.550900031,0
+FFLC.US,D,20210422,000000,27.8619,27.8619,27.4716,27.5112,7871.522901412,0
+FFLC.US,D,20210423,000000,27.7648,27.8619,27.5497,27.8045,12569.809746658,0
+FFLC.US,D,20210426,000000,27.8342,27.9987,27.8342,27.9015,32369.228230694,0
+FFLC.US,D,20210427,000000,28.0779,28.0779,27.8342,27.9511,28257.344104479,0
+FFLC.US,D,20210428,000000,28.0234,28.1363,28.0184,28.0383,19011.155964995,0
+FFLC.US,D,20210429,000000,28.2731,28.3504,28.1067,28.3504,24347.319778275,0
+FFLC.US,D,20210430,000000,28.3316,28.3316,27.9987,28.0482,24135.366988264,0
+FFLC.US,D,20210503,000000,28.3216,28.3999,28.1938,28.3216,60402.507957161,0
+FFLC.US,D,20210504,000000,28.3316,28.3316,28.0462,28.2919,30552.490030599,0
+FFLC.US,D,20210505,000000,28.5465,28.5762,28.4574,28.5268,24964.001467307,0
+FFLC.US,D,20210506,000000,28.7813,28.7813,28.3603,28.6932,34002.27401278,0
+FFLC.US,D,20210507,000000,28.9667,29.0549,28.6139,28.9855,33439.08517075,0
+FFLC.US,D,20210510,000000,29.3967,29.3967,28.9467,28.9467,54643.44786286,0
+FFLC.US,D,20210511,000000,28.9081,28.9081,28.3316,28.5366,82147.8549133,0
+FFLC.US,D,20210512,000000,28.507,28.5564,27.9313,27.9699,51835.578044713,0
+FFLC.US,D,20210513,000000,27.8441,28.4594,27.8441,28.3613,42291.646700214,0
+FFLC.US,D,20210514,000000,28.7714,28.8587,28.5465,28.8101,32880.942823721,0
+FFLC.US,D,20210517,000000,28.8983,28.9081,28.5268,28.8686,28224.037237478,0
+FFLC.US,D,20210518,000000,28.8686,28.8883,28.6634,28.6684,12574.856241658,0
+FFLC.US,D,20210519,000000,28.39,28.39,27.9313,28.38,54006.580193827,0
+FFLC.US,D,20210520,000000,28.395,28.4693,28.2532,28.4396,15212.154528796,0
+FFLC.US,D,20210521,000000,28.38,28.7129,28.38,28.5862,16791.707463879,0
+FFLC.US,D,20210524,000000,28.8398,28.8398,28.6139,28.7318,25762.356976349,0
+FFLC.US,D,20210525,000000,28.7032,28.82,28.4693,28.4693,40993.688186145,0
+FFLC.US,D,20210526,000000,28.6535,28.6734,28.4733,28.6535,13116.849804686,0
+FFLC.US,D,20210527,000000,28.8487,28.9855,28.8398,28.9855,25392.953542329,0
+FFLC.US,D,20210528,000000,29.24,29.24,28.82,28.9755,22163.19674216,0
+FFLC.US,D,20210601,000000,29.1915,29.2589,29.0549,29.1519,58325.370615053,0
+FFLC.US,D,20210602,000000,29.2589,29.2589,29.0251,29.1519,26922.04152741,0
+FFLC.US,D,20210603,000000,29.1619,29.1915,28.9755,29.1321,13045.189575683,0
+FFLC.US,D,20210604,000000,29.1133,29.2787,29.1133,29.1816,30033.710344572,0
+FFLC.US,D,20210607,000000,29.3184,29.3184,29.2015,29.2303,35326.474300849,0
+FFLC.US,D,20210608,000000,29.1717,29.357,29.0647,29.2887,18489.348381968,0
+FFLC.US,D,20210609,000000,29.1321,29.2689,29.1221,29.142,17603.183859921,0
+FFLC.US,D,20210610,000000,29.2787,29.357,29.0151,29.1173,34265.701051794,0
+FFLC.US,D,20210611,000000,29.1519,29.2203,29.035,29.2203,37716.494332974,0
+FFLC.US,D,20210614,000000,29.2689,29.2689,28.8487,28.928,37041.273301939,0
+FFLC.US,D,20210615,000000,29.0449,29.0746,28.8883,28.9954,16128.598020844,0
+FFLC.US,D,20210616,000000,28.9954,29.0053,28.8101,28.8587,10382.658813543,0
+FFLC.US,D,20210617,000000,28.8587,28.8587,28.2047,28.3316,41503.384181172,0
+FFLC.US,D,20210618,000000,28.1354,28.1552,27.851,27.851,25907.696032356,0
+FFLC.US,D,20210621,000000,27.8709,28.4296,27.8709,28.4296,30247.681732583,0
+FFLC.US,D,20210622,000000,28.4782,28.508,28.2532,28.4693,21282.078715114,0
+FFLC.US,D,20210623,000000,28.5772,28.5772,28.4198,28.4198,20551.346239076,0
+FFLC.US,D,20210624,000000,28.6446,28.6545,28.4396,28.6446,62132.446443252,0
+FFLC.US,D,20210625,000000,28.6446,28.8507,28.6446,28.7823,9336.0157504887,0
+FFLC.US,D,20210628,000000,28.8706,28.8706,28.4693,28.5872,14257.357674746,0
+FFLC.US,D,20210629,000000,28.5872,28.6644,28.4594,28.498,27498.35125644,0
+FFLC.US,D,20210630,000000,28.5178,28.6149,28.49,28.6149,10570.388427554,0
+FFLC.US,D,20210701,000000,28.7139,28.8706,28.7139,28.8319,10817.666682566,0
+FFLC.US,D,20210702,000000,28.9686,28.9686,28.7229,28.8606,22303.489303167,0
+FFLC.US,D,20210706,000000,28.8507,28.8507,28.283,28.4296,17854.499310935,0
+FFLC.US,D,20210707,000000,28.3316,28.498,28.283,28.4296,41741.578745185,0
+FFLC.US,D,20210708,000000,27.9501,28.2632,27.9005,28.0671,21839.211763143,0
+FFLC.US,D,20210709,000000,28.2582,28.606,28.2582,28.598,12840.301878672,0
+FFLC.US,D,20210712,000000,28.4198,28.6942,28.38,28.6348,10885.28971557,0
+FFLC.US,D,20210713,000000,28.6842,28.6842,28.3702,28.3702,37700.345548974,0
+FFLC.US,D,20210714,000000,28.2532,28.508,28.1552,28.283,13153.184568689,0
+FFLC.US,D,20210715,000000,28.0174,28.3306,28.0174,28.2235,10756.099443563,0
+FFLC.US,D,20210716,000000,28.4198,28.4198,27.8322,27.9144,29921.678155566,0
+FFLC.US,D,20210719,000000,27.3903,27.4686,27.096,27.3032,45219.623099367,0
+FFLC.US,D,20210720,000000,27.4983,28.0174,27.3903,27.96,27692.136664449,0
+FFLC.US,D,20210721,000000,28.1651,28.3702,28.1651,28.3415,13098.682422685,0
+FFLC.US,D,20210722,000000,28.3415,28.3415,28.0671,28.1155,17879.731785936,0
+FFLC.US,D,20210723,000000,28.3504,28.3504,28.1255,28.2047,20448.39774107,0
+FFLC.US,D,20210726,000000,28.283,28.3692,28.2642,28.3316,10195.938498534,0
+FFLC.US,D,20210727,000000,28.4198,28.4198,28.1452,28.3019,8999.9191834711,0
+FFLC.US,D,20210728,000000,28.3504,28.4693,28.2632,28.3504,8359.0143184375,0
+FFLC.US,D,20210729,000000,28.7139,28.822,28.596,28.6348,20191.026496057,0
+FFLC.US,D,20210730,000000,28.6842,28.7724,28.4494,28.5475,15327.214614802,0
+FFLC.US,D,20210802,000000,28.8022,28.8606,28.3019,28.3019,29886.352690564,0
+FFLC.US,D,20210803,000000,28.2632,28.6348,28.1771,28.5872,17312.505747906,0
+FFLC.US,D,20210804,000000,28.4594,28.5674,28.3504,28.4029,19056.574419998,0
+FFLC.US,D,20210805,000000,28.5772,28.6248,28.488,28.5772,12053.048658631,0
+FFLC.US,D,20210806,000000,28.6842,28.9003,28.6842,28.8755,14953.773984782,0
+FFLC.US,D,20210809,000000,28.8507,28.8507,28.6149,28.6942,21911.881291147,0
+FFLC.US,D,20210810,000000,28.6149,29.037,28.6149,28.9855,15219.219621797,0
+FFLC.US,D,20210811,000000,29.1053,29.1836,29.0072,29.1747,18876.919197988,0
+FFLC.US,D,20210812,000000,29.2718,29.2718,28.9875,29.2044,8075.4012994227,0
+FFLC.US,D,20210813,000000,29.3015,29.3015,29.0915,29.1251,9129.1094554778,0
+FFLC.US,D,20210816,000000,29.0667,29.0955,28.7259,29.0955,23612.550106236,0
+FFLC.US,D,20210817,000000,28.7229,28.9865,28.6149,28.8319,20892.489301094,0
+FFLC.US,D,20210818,000000,28.8121,28.8963,28.4693,28.4693,11215.330488587,0
+FFLC.US,D,20210819,000000,28.3116,28.388,28.1751,28.2919,13144.100877688,0
+FFLC.US,D,20210820,000000,28.1948,28.5475,28.1948,28.4693,11744.203164614,0
+FFLC.US,D,20210823,000000,28.7042,28.8071,28.6545,28.6545,7500.1008693926,0
+FFLC.US,D,20210824,000000,28.9003,28.9954,28.8417,28.9101,13139.054382688,0
+FFLC.US,D,20210825,000000,28.8121,29.1846,28.8121,29.1351,17703.104460927,0
+FFLC.US,D,20210826,000000,29.1747,29.1747,28.8121,28.8437,13354.035069699,0
+FFLC.US,D,20210827,000000,28.7823,29.3015,28.7823,29.2143,15848.01289883,0
+FFLC.US,D,20210830,000000,29.2143,29.243,29.0855,29.0855,13541.764683708,0
+FFLC.US,D,20210831,000000,28.9201,29.1549,28.9101,28.9101,16502.038650864,0
+FFLC.US,D,20210901,000000,29.1251,29.1251,28.8319,28.8824,12621.283995661,0
+FFLC.US,D,20210902,000000,28.8319,29.243,28.8319,29.2044,11450.4971556,0
+FFLC.US,D,20210903,000000,29.2917,29.2917,29.037,29.1063,11431.320474598,0
+FFLC.US,D,20210907,000000,29.1649,29.1649,28.9101,28.9101,19656.098026029,0
+FFLC.US,D,20210908,000000,28.9101,28.9637,28.6644,28.7803,8335.8004414363,0
+FFLC.US,D,20210909,000000,28.6644,28.9201,28.6595,28.6595,10223.189571535,0
+FFLC.US,D,20210910,000000,28.7042,28.7576,28.4703,28.4703,8583.0786964493,0
+FFLC.US,D,20210913,000000,28.7427,28.7427,28.601,28.7149,12758.548659668,0
+FFLC.US,D,20210914,000000,28.939,28.939,28.283,28.3176,7359.8083083852,0
+FFLC.US,D,20210915,000000,28.4396,28.6992,28.4396,28.6793,4376.3204642291,0
+FFLC.US,D,20210916,000000,28.596,28.709,28.4594,28.5475,12720.195297666,0
+FFLC.US,D,20210917,000000,28.596,28.596,28.3098,28.3116,11517.110889603,0
+FFLC.US,D,20210920,000000,27.7014,27.8689,27.525,27.8193,22328.721778169,0
+FFLC.US,D,20210921,000000,27.7905,28.0551,27.6915,27.7509,10133.36196053,0
+FFLC.US,D,20210922,000000,28.0264,28.2126,28.0066,28.0601,4272.3626672236,0
+FFLC.US,D,20210923,000000,28.3019,28.6842,28.282,28.5258,10018.301874524,0
+FFLC.US,D,20210924,000000,28.5178,28.6358,28.4683,28.6198,3105.6130231626,0
+FFLC.US,D,20210927,000000,28.6159,28.9696,28.5862,28.8339,7794.816177408,0
+FFLC.US,D,20210928,000000,28.6159,28.6159,28.4099,28.4683,13836.479991724,0
+FFLC.US,D,20210929,000000,28.4683,28.6358,28.4683,28.493,7392.1058763869,0
+FFLC.US,D,20210930,000000,28.4198,28.508,28.0066,28.0066,10731.876267562,0
+FFLC.US,D,20211001,000000,27.9967,28.498,27.9867,28.4584,11524.175982603,0
+FFLC.US,D,20211004,000000,28.5278,28.606,28.2919,28.3068,10634.983563556,0
+FFLC.US,D,20211005,000000,28.5664,28.7437,28.488,28.606,30879.502906617,0
+FFLC.US,D,20211006,000000,28.2325,28.508,28.0651,28.508,7844.2718284106,0
+FFLC.US,D,20211007,000000,28.596,28.9696,28.596,28.7734,23658.977860238,0
+FFLC.US,D,20211008,000000,28.9795,28.9795,28.7437,28.8032,18220.874847954,0
+FFLC.US,D,20211011,000000,28.7734,28.9647,28.603,28.603,9101.8583824764,0
+FFLC.US,D,20211012,000000,28.606,28.6654,28.5278,28.5416,7900.7925724135,0
+FFLC.US,D,20211013,000000,28.488,28.6159,28.2919,28.6159,12547.605168657,0
+FFLC.US,D,20211014,000000,28.8121,29.0291,28.8121,29.0291,11108.344794581,0
+FFLC.US,D,20211015,000000,29.245,29.3927,29.2352,29.2748,19558.196023024,0
+FFLC.US,D,20211018,000000,29.2748,29.3431,29.1173,29.2352,18111.870555948,0
+FFLC.US,D,20211019,000000,29.2748,29.471,29.2748,29.471,12401.256813649,0
+FFLC.US,D,20211020,000000,29.5304,29.7266,29.471,29.7266,14668.142367768,0
+FFLC.US,D,20211021,000000,29.7067,29.7067,29.5304,29.678,7035.8233293683,0
+FFLC.US,D,20211022,000000,29.5988,29.786,29.5988,29.7464,15803.603742827,0
+FFLC.US,D,20211025,000000,29.8345,29.8544,29.7464,29.7761,9929.4835625197,0
+FFLC.US,D,20211026,000000,29.8841,29.9723,29.8058,29.8544,13274.300448695,0
+FFLC.US,D,20211027,000000,29.7364,29.786,29.3233,29.3233,12613.20960366,0
+FFLC.US,D,20211028,000000,29.3531,29.4412,29.2947,29.4412,8611.3390684507,0
+FFLC.US,D,20211029,000000,29.2649,29.4511,29.2649,29.3728,20769.354823087,0
+FFLC.US,D,20211101,000000,29.4808,29.6186,29.4808,29.5988,13882.907745727,0
+FFLC.US,D,20211102,000000,29.6086,29.6969,29.574,29.6056,14139.26969174,0
+FFLC.US,D,20211103,000000,29.5007,29.786,29.5007,29.7662,7429.4499393889,0
+FFLC.US,D,20211104,000000,29.7067,29.7761,29.4125,29.5601,19660.135222029,0
+FFLC.US,D,20211105,000000,29.5888,29.8345,29.5888,29.7166,18425.762544964,0
+FFLC.US,D,20211108,000000,29.7266,29.9425,29.7266,29.8544,19359.364120013,0
+FFLC.US,D,20211109,000000,29.8644,29.8644,29.6691,29.8058,21333.552964116,0
+FFLC.US,D,20211110,000000,29.6681,29.8345,29.5205,29.6285,12848.376270673,0
+FFLC.US,D,20211111,000000,29.6186,29.7067,29.5988,29.6472,7760.5000114062,0
+FFLC.US,D,20211112,000000,29.678,29.6969,29.5502,29.688,11281.94422259,0
+FFLC.US,D,20211115,000000,29.7564,29.7761,29.6285,29.6582,9570.1731185009,0
+FFLC.US,D,20211116,000000,29.569,29.7464,29.5502,29.6086,14143.306887741,0
+FFLC.US,D,20211117,000000,29.6086,29.6086,29.3629,29.3629,8849.5336324632,0
+FFLC.US,D,20211118,000000,29.4224,29.4224,29.0875,29.248,11592.808314606,0
+FFLC.US,D,20211119,000000,29.0776,29.3491,28.8032,28.822,13885.935642727,0
+FFLC.US,D,20211122,000000,28.9895,29.245,28.8616,28.9994,8059.2525154218,0
+FFLC.US,D,20211123,000000,29.1955,29.2599,29.1221,29.245,7252.8226143796,0
+FFLC.US,D,20211124,000000,29.0588,29.2549,29.0588,29.2064,6898.5586653611,0
+FFLC.US,D,20211126,000000,28.508,28.5278,28.3107,28.492,36835.376305928,0
+FFLC.US,D,20211129,000000,28.6753,28.7833,28.39,28.5128,11846.14236362,0
+FFLC.US,D,20211130,000000,28.2522,28.2622,27.7411,27.7411,29370.600901537,0
+FFLC.US,D,20211201,000000,28.2425,28.4099,27.4557,27.4557,18893.067981989,0
+FFLC.US,D,20211202,000000,27.6627,28.2721,27.6627,28.1245,9031.2074524727,0
+FFLC.US,D,20211203,000000,28.2275,28.2275,27.7905,27.9283,12124.708887635,0
+FFLC.US,D,20211206,000000,28.1829,28.5812,28.1829,28.4128,13181.44494069,0
+FFLC.US,D,20211207,000000,28.5178,29.0092,28.5178,28.8517,24030.399892258,0
+FFLC.US,D,20211208,000000,29.0191,29.0191,28.8319,28.8983,9040.2911434732,0
+FFLC.US,D,20211209,000000,28.7338,28.8616,28.7338,28.7734,6098.1845583192,0
+FFLC.US,D,20211210,000000,28.8417,28.8716,28.6753,28.7734,12518.335497656,0
+FFLC.US,D,20211213,000000,28.6654,28.7139,28.4484,28.5475,8709.2410714559,0
+FFLC.US,D,20211214,000000,28.4099,28.5574,28.1443,28.4484,12772.678845669,0
+FFLC.US,D,20211215,000000,28.5278,28.7833,28.2919,28.7833,4425.7761152317,0
+FFLC.US,D,20211216,000000,28.7636,29.1271,28.7636,28.8716,7708.0164634035,0
+FFLC.US,D,20211217,000000,28.5347,28.8417,28.4158,28.5404,10467.439929548,0
+FFLC.US,D,20211220,000000,27.9402,28.0541,27.7718,28.0393,23518.685299231,0
+FFLC.US,D,20211221,000000,28.4059,28.7427,28.4059,28.6826,16934.018622886,0
+FFLC.US,D,20211222,000000,28.7724,28.8814,28.7724,28.8356,2473.7918491295,0
+FFLC.US,D,20211223,000000,29.0746,29.1193,29.0004,29.0301,4129.0422092161,0
+FFLC.US,D,20211227,000000,28.9904,29.3967,28.9904,29.3867,22550.767558181,0
+FFLC.US,D,20211228,000000,29.4164,29.4462,29.3273,29.3483,8381.2188964387,0
+FFLC.US,D,20211229,000000,29.4362,29.4462,29.3372,29.3998,5507.7446432883,0
+FFLC.US,D,20211230,000000,29.3372,29.575,29.3174,29.3174,5912.4735423095,0
+FFLC.US,D,20211231,000000,29.238,29.4264,29.0301,29.3604,3977.6473592082,0
+FFLC.US,D,20220103,000000,29.5156,29.6246,29.3867,29.6246,35993.620939884,0
+FFLC.US,D,20220104,000000,29.6246,30.0703,29.6246,29.9713,11643.273264609,0
+FFLC.US,D,20220105,000000,30.1001,30.219,29.7038,29.7038,17675.853387925,0
+FFLC.US,D,20220106,000000,29.5552,30.0009,29.5552,29.8226,54879.623828873,0
+FFLC.US,D,20220107,000000,29.8425,30.0803,29.8425,29.9614,8861.6452204638,0
+FFLC.US,D,20220110,000000,29.9415,30.0101,29.6592,29.9812,16528.280424865,0
+FFLC.US,D,20220111,000000,30.0506,30.4469,29.9812,30.4469,17488.123773915,0
+FFLC.US,D,20220112,000000,30.5658,30.5756,30.2982,30.3973,15220.228920797,0
+FFLC.US,D,20220113,000000,30.5163,30.6054,30.2437,30.2587,20557.402033076,0
+FFLC.US,D,20220114,000000,30.0605,30.3972,30.0605,30.3379,10403.854092544,0
+FFLC.US,D,20220118,000000,30.2785,30.2785,29.8028,29.8722,18179.493588952,0
+FFLC.US,D,20220119,000000,30.3676,30.3676,29.5552,29.5552,13351.007172699,0
+FFLC.US,D,20220120,000000,29.793,29.9713,29.2283,29.248,7649.4771214004,0
+FFLC.US,D,20220121,000000,29.0795,29.3174,28.7427,28.8716,16038.77040984,0
+FFLC.US,D,20220124,000000,28.3166,28.9706,27.7915,28.9607,112056.41218187,0
+FFLC.US,D,20220125,000000,28.396,28.8716,28.0194,28.7483,28887.146680512,0
+FFLC.US,D,20220126,000000,28.8864,29.1985,28.3166,28.5347,26384.085160381,0
+FFLC.US,D,20220127,000000,28.8121,28.9805,28.2771,28.4404,4830.5050142528,0
+FFLC.US,D,20220128,000000,28.3464,28.8567,28.2672,28.8567,9571.182417501,0
+FFLC.US,D,20220131,000000,28.8616,29.139,28.6635,29.139,17442.705318913,0
+FFLC.US,D,20220201,000000,29.1291,29.575,29.1291,29.5552,5338.1824112794,0
+FFLC.US,D,20220202,000000,29.6444,29.7434,29.3867,29.7123,5570.3211812916,0
+FFLC.US,D,20220203,000000,29.5056,29.7038,29.4264,29.4561,16430.37842186,0
+FFLC.US,D,20220204,000000,29.7038,29.7038,29.2679,29.5537,4693.2403502457,0
+FFLC.US,D,20220207,000000,29.7336,29.8326,29.5552,29.6246,6901.5865623612,0
+FFLC.US,D,20220208,000000,29.7136,29.9345,29.7136,29.9345,4366.2274742285,0
+FFLC.US,D,20220209,000000,30.0506,30.2685,30.0506,30.1991,13848.591579725,0
+FFLC.US,D,20220210,000000,29.7633,30.4171,29.7434,29.9318,10121.25037253,0
+FFLC.US,D,20220211,000000,29.8028,30.11,29.5552,29.7336,7566.7146033961,0
+FFLC.US,D,20220214,000000,29.7236,29.7236,29.3124,29.4297,16993.567263889,0
+FFLC.US,D,20220215,000000,29.7735,29.8624,29.7136,29.8158,8605.2832744504,0
+FFLC.US,D,20220216,000000,29.9318,29.9515,29.7434,29.9515,6307.1094513301,0
+FFLC.US,D,20220217,000000,29.6246,29.6542,29.4017,29.453,4991.9928542613,0
+FFLC.US,D,20220218,000000,29.2777,29.3273,29.1589,29.2461,2030.7095881063,0
+FFLC.US,D,20220222,000000,29.575,29.575,28.8319,29.0056,13638.657387714,0
+FFLC.US,D,20220223,000000,29.0795,29.2777,28.7229,28.8022,6477.6809823391,0
+FFLC.US,D,20220224,000000,28.3464,28.8814,28.1087,28.8417,25150.721782316,0
+FFLC.US,D,20220225,000000,29.3967,29.8128,29.0995,29.7781,18845.630928987,0
+FFLC.US,D,20220228,000000,29.6246,29.7236,29.248,29.6102,19522.870558022,0
+FFLC.US,D,20220301,000000,29.5255,29.575,28.822,28.8616,25594.81334234,0
+FFLC.US,D,20220302,000000,29.2975,29.7534,29.2975,29.575,10965.024336574,0
+FFLC.US,D,20220303,000000,29.9318,29.9318,29.357,29.3867,15162.698877794,0
+FFLC.US,D,20220304,000000,29.1985,29.3273,29.0102,29.2777,13205.668116692,0
+FFLC.US,D,20220307,000000,29.4065,29.4758,28.5942,28.6139,21750.393451138,0
+FFLC.US,D,20220308,000000,28.6634,29.139,28.495,28.495,18153.25181495,0
+FFLC.US,D,20220309,000000,28.8616,29.2777,28.8616,29.1688,17714.206749927,0
+FFLC.US,D,20220310,000000,28.7032,29.6046,28.7032,29.0301,14441.050092756,0
+FFLC.US,D,20220311,000000,29.0995,29.1985,28.7328,28.8022,12922.055097677,0
+FFLC.US,D,20220314,000000,28.7823,29.0003,28.4554,28.5148,16219.434930849,0
+FFLC.US,D,20220315,000000,28.5544,28.8814,28.5544,28.8814,7685.8118854023,0
+FFLC.US,D,20220316,000000,29.2777,29.3967,28.9211,29.374,20288.928499062,0
+FFLC.US,D,20220317,000000,29.4164,29.793,29.4164,29.7833,10799.499300565,0
+FFLC.US,D,20220318,000000,29.8626,29.9918,29.5644,29.9918,10351.573319393,0
+FFLC.US,D,20220321,000000,30.0315,30.1408,29.8826,29.942,9272.8441856913,0
+FFLC.US,D,20220322,000000,30.2104,30.429,30.1508,30.2401,10926.157587437,0
+FFLC.US,D,20220323,000000,30.2203,30.2203,29.9818,29.9818,12387.272048384,0
+FFLC.US,D,20220324,000000,30.1805,30.2898,30.0712,30.2898,6500.550563165,0
+FFLC.US,D,20220325,000000,30.3197,30.7172,30.3197,30.7172,6549.8581448361,0
+FFLC.US,D,20220328,000000,30.5283,30.5304,30.2801,30.5304,4465.8581113508,0
+FFLC.US,D,20220329,000000,30.5731,30.8663,30.5482,30.8054,5797.1628164696,0
+FFLC.US,D,20220330,000000,30.5383,30.906,30.5383,30.6287,9354.3526370251,0
+FFLC.US,D,20220331,000000,30.7072,30.7072,30.2793,30.2793,3320.7146839697,0
+FFLC.US,D,20220401,000000,30.2793,30.5085,30.2601,30.4439,4254.5399041891,0
+FFLC.US,D,20220404,000000,30.5383,30.5383,30.27,30.3977,4011.0208273647,0
+FFLC.US,D,20220405,000000,30.3594,30.4588,30.183,30.183,2807.5133237199,0
+FFLC.US,D,20220406,000000,30.111,30.2501,29.9719,30.1287,13078.584468956,0
+FFLC.US,D,20220407,000000,30.111,30.27,29.8129,30.1408,6982.5573309291,0
+FFLC.US,D,20220408,000000,30.5283,30.5366,30.4194,30.4194,10780.247396778,0
+FFLC.US,D,20220411,000000,30.2998,30.5482,30.184,30.184,5095.7876241281,0
+FFLC.US,D,20220412,000000,30.3296,30.5185,30.0812,30.1593,8657.0025533914,0
+FFLC.US,D,20220413,000000,30.2602,30.4629,30.2004,30.4629,2106.1381313784,0
+FFLC.US,D,20220414,000000,30.4986,30.5482,30.3813,30.3813,6049.7383878867,0
+FFLC.US,D,20220418,000000,30.2998,30.4936,30.2998,30.4389,6507.5945034037,0
+FFLC.US,D,20220419,000000,30.5383,30.7569,30.5383,30.7569,11832.813323879,0
+FFLC.US,D,20220420,000000,30.9557,31.07,30.906,30.9272,6344.5776007361,0
+FFLC.US,D,20220421,000000,31.1545,31.1644,30.3396,30.4225,13825.242134261,0
+FFLC.US,D,20220422,000000,30.1765,30.2077,29.5744,29.5931,14020.459906591,0
+FFLC.US,D,20220425,000000,29.2266,29.4352,28.7695,29.4352,17806.074646317,0
+FFLC.US,D,20220426,000000,29.3845,29.3845,28.8688,28.8768,9487.1812243839,0
+FFLC.US,D,20220427,000000,29.0377,29.2663,28.9682,29.0024,5820.3071915397,0
+FFLC.US,D,20220428,000000,29.0874,29.4452,28.829,29.3442,4540.3226224459,0
+FFLC.US,D,20220429,000000,29.1669,29.4239,28.5508,28.5508,10716.85193463,0
+FFLC.US,D,20220502,000000,28.5309,28.7633,28.044,28.606,14370.644364173,0
+FFLC.US,D,20220503,000000,28.5508,29.1769,28.5508,29.007,8539.268123687,0
+FFLC.US,D,20220504,000000,29.1769,29.8031,28.9881,29.8031,12365.133950491,0
+FFLC.US,D,20220505,000000,29.634,29.634,28.8641,29.0502,3229.1434608663,0
+FFLC.US,D,20220506,000000,28.9582,29.0675,28.6601,29.004,5957.1608876063,0
+FFLC.US,D,20220509,000000,28.5707,28.5707,27.9148,27.9148,10990.559326763,0
+FFLC.US,D,20220510,000000,28.0589,28.2428,27.4676,27.7657,11607.40723624,0
+FFLC.US,D,20220511,000000,27.9048,28.4215,27.6067,27.6067,6781.301895537,0
+FFLC.US,D,20220512,000000,27.3284,27.7757,27.3284,27.6762,10188.556416725,0
+FFLC.US,D,20220513,000000,28.3081,28.3918,28.2428,28.3008,2382.8643550425,0
+FFLC.US,D,20220516,000000,28.4415,28.6601,28.3714,28.4602,3779.5770766637,0
+FFLC.US,D,20220517,000000,28.7396,29.0675,28.7396,29.0426,3562.2212064403,0
+FFLC.US,D,20220518,000000,28.7495,28.7495,28.1334,28.1334,3682.9744676755,0
+FFLC.US,D,20220519,000000,28.0689,28.4215,27.9247,28.1036,18574.870409514,0
+FFLC.US,D,20220520,000000,27.6466,28.021,27.6166,28.021,3276.4384881835,0
+FFLC.US,D,20220523,000000,28.0837,28.7395,28.0837,28.6558,5116.9194448443,0
+FFLC.US,D,20220524,000000,28.4812,28.6004,28.2725,28.5875,4051.2719144431,0
+FFLC.US,D,20220525,000000,28.6551,29.0377,28.6551,28.9651,5038.4298250414,0
+FFLC.US,D,20220526,000000,29.0675,29.5346,29.0675,29.4265,3289.520091484,0
+FFLC.US,D,20220527,000000,29.6638,29.8783,29.6638,29.8783,2878.9590032841,0
+FFLC.US,D,20220531,000000,29.7134,29.9222,29.7134,29.7675,6113.1338500352,0
+FFLC.US,D,20220601,000000,29.9818,29.9818,29.3458,29.6737,5437.9218642947,0
+FFLC.US,D,20220602,000000,29.5247,29.8868,29.5089,29.8868,3611.5287881113,0
+FFLC.US,D,20220603,000000,29.5545,29.7334,29.5545,29.6734,4588.62392694,0
+FFLC.US,D,20220606,000000,29.9172,30.0215,29.7533,29.8018,6831.615754385,0
+FFLC.US,D,20220607,000000,29.8227,30.1257,29.8227,30.1257,3728.2569406388,0
+FFLC.US,D,20220608,000000,29.9818,30.0415,29.6837,29.7821,4321.9604750455,0
+FFLC.US,D,20220609,000000,29.5247,29.5247,29.1594,29.1594,1386.6499498516,0
+FFLC.US,D,20220610,000000,29.1173,29.1173,28.3619,28.5138,9013.2246740354,0
+FFLC.US,D,20220613,000000,27.7855,27.7855,27.2987,27.3086,9639.1290781049,0
+FFLC.US,D,20220614,000000,27.3284,27.5272,26.9827,27.1098,2895.0594381154,0
+FFLC.US,D,20220615,000000,27.6465,27.6465,26.9806,27.2788,6202.6925187847,0
+FFLC.US,D,20220616,000000,27.0105,27.0105,26.2651,26.285,22558.721753101,0
+FFLC.US,D,20220617,000000,26.1253,26.5246,26.0953,26.2422,49577.723913996,0
+FFLC.US,D,20220621,000000,26.1053,26.9539,25.901,26.7642,15123.845304457,0
+FFLC.US,D,20220622,000000,26.285,26.9539,26.285,26.5745,7189.2858491251,0
+FFLC.US,D,20220623,000000,26.8041,26.8041,26.285,26.56,8197.0079564429,0
+FFLC.US,D,20220624,000000,26.6144,27.3831,26.6144,27.3067,3015.152627263,0
+FFLC.US,D,20220627,000000,27.5528,27.6527,27.433,27.5928,11577.785403955,0
+FFLC.US,D,20220628,000000,27.9122,28.0021,27.3931,27.463,5976.2128153658,0
+FFLC.US,D,20220629,000000,27.4231,27.4231,27.2059,27.2059,851.455060855,0
+FFLC.US,D,20220630,000000,27.0637,27.0637,26.7043,26.7442,3608.1660343526,0
+FFLC.US,D,20220701,000000,26.7043,27.0936,26.6743,27.0936,5817.9423452304,0
+FFLC.US,D,20220705,000000,26.5745,26.8141,26.265,26.8141,6123.4644553019,0
+FFLC.US,D,20220706,000000,27.0337,27.0337,26.4547,26.6144,3677.2841510573,0
+FFLC.US,D,20220707,000000,26.6843,27.3432,26.6843,27.3432,6921.828788833,0
+FFLC.US,D,20220708,000000,27.2126,27.2633,27.1933,27.2134,2470.2213883158,0
+FFLC.US,D,20220711,000000,27.1435,27.1435,26.8241,27.0237,5210.9049724326,0
+FFLC.US,D,20220712,000000,26.9439,27.0091,26.7841,26.894,3043.2005586794,0
+FFLC.US,D,20220713,000000,26.7442,26.874,26.7243,26.7941,3609.1677461889,0
+FFLC.US,D,20220714,000000,26.1053,26.4847,26.0354,26.4847,3334.6987030427,0
+FFLC.US,D,20220715,000000,26.5745,27.0537,26.5446,27.0537,6662.3854232313,0
+FFLC.US,D,20220718,000000,27.2733,27.2733,26.8834,26.8834,5208.90154876,0
+FFLC.US,D,20220719,000000,27.0237,27.7924,27.0237,27.7924,3424.8527683097,0
+FFLC.US,D,20220720,000000,27.8324,27.8464,27.6726,27.8464,1574.6910066636,0
+FFLC.US,D,20220721,000000,27.6127,28.022,27.473,28.022,8624.738910543,0
+FFLC.US,D,20220722,000000,28.052,28.052,27.6527,27.6669,1558.6636172828,0
+FFLC.US,D,20220725,000000,27.8923,28.032,27.8823,28.0283,1530.6156858664,0
+FFLC.US,D,20220726,000000,28.1119,28.1119,27.8723,27.8723,2238.8259541305,0
+FFLC.US,D,20220727,000000,27.9821,28.4202,27.9522,28.4202,1814.1001355393,0
+FFLC.US,D,20220728,000000,28.1818,28.5012,28.1418,28.4445,3782.4638938688,0
+FFLC.US,D,20220729,000000,28.5711,28.8289,28.5711,28.804,2835.8462085653,0
+FFLC.US,D,20220801,000000,28.4413,28.7109,28.4014,28.7109,5823.9526162482,0
+FFLC.US,D,20220802,000000,28.4513,28.641,28.3215,28.3215,9129.6016760382,0
+FFLC.US,D,20220803,000000,28.5262,28.6804,28.4135,28.6609,7939.5680145138,0
+FFLC.US,D,20220804,000000,28.651,28.651,28.2616,28.3614,7117.1625969115,0
+FFLC.US,D,20220805,000000,28.4463,28.4713,28.3914,28.4513,2917.9865791419,0
+FFLC.US,D,20220808,000000,28.5112,28.7272,28.5112,28.5965,2877.9181056899,0
+FFLC.US,D,20220809,000000,28.9405,28.9405,28.601,28.7208,3043.2005586794,0
+FFLC.US,D,20220810,000000,28.8905,29.23,28.8905,29.23,2929.0054093412,0
+FFLC.US,D,20220811,000000,29.4452,29.6514,29.3997,29.6193,5922.1203762056,0
+FFLC.US,D,20220812,000000,29.8589,30.0486,29.6043,30.0486,16234.743730914,0
+FFLC.US,D,20220815,000000,29.9887,29.9887,29.5494,29.8818,10869.575135691,0
+FFLC.US,D,20220816,000000,30.1584,30.1584,29.8938,30.0685,15926.216485334,0
+FFLC.US,D,20220817,000000,29.8988,29.9487,29.6792,29.8589,8289.1654453825,0
+FFLC.US,D,20220818,000000,29.7091,30.0486,29.7091,29.9982,11510.670710923,0
+FFLC.US,D,20220819,000000,29.6593,29.789,29.6547,29.7591,5345.1343584968,0
+FFLC.US,D,20220822,000000,29.3597,29.4895,29.2499,29.3098,5697.7369248744,0
+FFLC.US,D,20220823,000000,29.3597,29.5494,29.3098,29.3597,21039.955409645,0
+FFLC.US,D,20220824,000000,29.4581,29.5295,29.3697,29.4704,3378.7740238399,0
+FFLC.US,D,20220825,000000,29.779,29.8589,29.5893,29.8589,4710.0490542826,0
+FFLC.US,D,20220826,000000,29.8389,29.8589,29.1015,29.1701,16393.01420105,0
+FFLC.US,D,20220829,000000,28.9504,29.19,28.8905,29.0503,6231.6493336223,0
+FFLC.US,D,20220830,000000,29.0403,29.0403,28.4812,28.621,5758.8413468887,0
+FFLC.US,D,20220831,000000,28.7907,28.7907,28.4513,28.4713,4312.3694552715,0
+FFLC.US,D,20220901,000000,28.1318,28.2541,28.0021,28.2541,3263.5771626654,0
+FFLC.US,D,20220902,000000,28.4713,28.646,28.2916,28.2916,4057.9346488513,0
+FFLC.US,D,20220906,000000,28.042,28.0919,28.0276,28.0458,1499.5626189411,0
+FFLC.US,D,20220907,000000,27.8224,28.5312,27.8224,28.5312,11121.004806603,0
+FFLC.US,D,20220908,000000,28.4313,28.7807,28.3957,28.7807,21430.623025802,0
+FFLC.US,D,20220909,000000,28.9105,29.2059,28.9105,29.2059,5344.1326466605,0
+FFLC.US,D,20220912,000000,29.3098,29.5594,29.3098,29.5494,9264.8327739387,0
+FFLC.US,D,20220913,000000,29.0303,29.0303,28.4812,28.5711,5106.7269414574,0
+FFLC.US,D,20220914,000000,28.7109,28.8506,28.5337,28.7907,4094.9979867944,0
+FFLC.US,D,20220915,000000,28.7508,28.7508,28.4761,28.4761,3157.3957080176,0
+FFLC.US,D,20220916,000000,27.9721,28.1418,27.8224,28.032,17237.45727905,0
+FFLC.US,D,20220919,000000,27.6227,28.1967,27.6227,28.1967,4986.5215211014,0
+FFLC.US,D,20220920,000000,27.8873,27.9422,27.7127,27.8496,3765.4347926517,0
+FFLC.US,D,20220921,000000,27.9123,27.9721,27.3385,27.3385,21140.126593275,0
+FFLC.US,D,20220922,000000,27.3881,27.3881,27.0237,27.0874,16725.582530701,0
+FFLC.US,D,20220923,000000,26.5346,26.5446,26.0304,26.3349,30803.640678061,0
+FFLC.US,D,20220926,000000,26.6444,26.6444,25.7759,25.9456,80283.1968321,0
+FFLC.US,D,20220927,000000,26.3649,26.3649,25.696,25.9057,74821.863900592,0
+FFLC.US,D,20220928,000000,25.9456,26.6843,25.9456,26.5046,38740.203557066,0
+FFLC.US,D,20220929,000000,26.7841,26.7841,25.9256,26.1253,86938.570272477,0
+FFLC.US,D,20220930,000000,26.7941,26.7941,25.9556,25.9556,194506.39410172,0
+FFLC.US,D,20221003,000000,27.3232,27.3232,26.275,26.7243,184392.1096906,0
+FFLC.US,D,20221004,000000,27.463,27.6826,27.1635,27.6826,96412.760820202,0
+FFLC.US,D,20221005,000000,27.5628,27.7824,27.2733,27.7824,54239.690800136,0
+FFLC.US,D,20221006,000000,27.7725,27.7725,27.433,27.6227,14755.215348699,0
+FFLC.US,D,20221007,000000,27.5329,27.5329,26.8241,26.9439,24914.576792454,0
+FFLC.US,D,20221010,000000,27.1535,27.1535,26.5945,26.6743,19718.697497565,0
+FFLC.US,D,20221011,000000,26.6644,26.9239,26.3749,26.6144,16373.98167616,0
+FFLC.US,D,20221012,000000,26.4847,26.7742,26.4847,26.7043,31695.164212368,0
+FFLC.US,D,20221013,000000,26.6544,27.3432,26.2151,27.2672,26046.511167473,0
+FFLC.US,D,20221014,000000,27.298,27.3132,26.6644,26.6644,13113.409649003,0
+FFLC.US,D,20221017,000000,27.0038,27.3532,27.0038,27.2134,23453.079223292,0
+FFLC.US,D,20221018,000000,27.7823,27.7823,27.3132,27.5271,34077.23495909,0
+FFLC.US,D,20221019,000000,27.5029,27.5528,27.1735,27.433,19903.012475445,0
+FFLC.US,D,20221020,000000,27.3557,27.6527,27.1835,27.2933,13326.774270135,0
+FFLC.US,D,20221021,000000,27.0936,27.8224,27.0836,27.8224,33450.163349566,0
+FFLC.US,D,20221024,000000,28.012,28.1618,27.8623,28.0187,29020.593609447,0
+FFLC.US,D,20221025,000000,28.1518,28.4812,28.067,28.4812,16078.476684451,0
+FFLC.US,D,20221026,000000,28.9205,28.9205,28.5312,28.5411,17604.083811136,0
+FFLC.US,D,20221027,000000,28.631,28.9704,28.5911,28.7208,22469.398200045,0
+FFLC.US,D,20221028,000000,28.601,29.1211,28.601,29.1211,9402.0672955118,0
+FFLC.US,D,20221031,000000,28.8007,29.2949,28.8007,29.1401,12172.802234718,0
+FFLC.US,D,20221101,000000,29.3098,29.3797,29.0603,29.214,16679.503786231,0
+FFLC.US,D,20221102,000000,29.2,29.5494,28.6909,28.6909,16301.858423946,0
+FFLC.US,D,20221103,000000,28.5411,28.8107,28.5411,28.651,11837.228769557,0
+FFLC.US,D,20221104,000000,29.0007,29.21,28.6051,29.0802,11842.237328739,0
+FFLC.US,D,20221107,000000,28.9904,29.4296,28.9904,29.3897,10281.570287783,0
+FFLC.US,D,20221108,000000,29.5494,29.5893,29.1238,29.4496,18083.903780724,0
+FFLC.US,D,20221109,000000,29.3597,29.3597,28.7608,28.7608,16336.918338217,0
+FFLC.US,D,20221110,000000,29.799,29.9486,29.4196,29.9123,12410.207939921,0
+FFLC.US,D,20221111,000000,29.9687,29.9986,29.6892,29.9587,31571.953656503,0
+FFLC.US,D,20221114,000000,29.9587,30.0286,29.6692,29.6692,22424.321167412,0
+FFLC.US,D,20221115,000000,29.9387,30.0386,29.7291,29.9054,29516.440968416,0
+FFLC.US,D,20221116,000000,29.8097,29.8097,29.5794,29.6194,15824.041878031,0
+FFLC.US,D,20221117,000000,29.2699,29.5394,29.225,29.5195,12490.344886825,0
+FFLC.US,D,20221118,000000,29.8289,29.8289,29.4995,29.7091,5065.6567561691,0
+FFLC.US,D,20221121,000000,29.7091,29.7091,29.4778,29.6742,11424.523493001,0
+FFLC.US,D,20221122,000000,29.9181,30.2432,29.8489,30.2382,25039.790771991,0
+FFLC.US,D,20221123,000000,30.0985,30.2782,30.0985,30.1783,14811.311211532,0
+FFLC.US,D,20221125,000000,30.2183,30.398,30.2183,30.398,5603.5760122622,0
+FFLC.US,D,20221128,000000,30.3081,30.3081,29.8289,29.8358,7130.1848507834,0
+FFLC.US,D,20221129,000000,29.8888,30.0486,29.8489,30.0393,5180.8536173436,0
+FFLC.US,D,20221130,000000,30.1177,30.6575,29.8689,30.6575,18957.396501977,0
+FFLC.US,D,20221201,000000,30.7573,30.7573,30.398,30.6775,26037.495760946,0
+FFLC.US,D,20221202,000000,30.4878,30.5477,30.313,30.4978,11224.181125741,0
+FFLC.US,D,20221205,000000,30.5277,30.5277,29.7491,29.819,19056.565973771,0
+FFLC.US,D,20221206,000000,29.6193,29.6492,29.3598,29.6492,14679.08524914,0
+FFLC.US,D,20221207,000000,29.4097,29.6492,29.4097,29.5794,6497.1029702418,0
+FFLC.US,D,20221208,000000,29.7717,29.7717,29.4596,29.6393,5233.9443446675,0
+FFLC.US,D,20221209,000000,29.6443,29.6443,29.2899,29.3597,15719.863847056,0
+FFLC.US,D,20221212,000000,29.2799,29.8099,29.2799,29.8099,8707.8809929559,0
+FFLC.US,D,20221213,000000,30.1783,30.4878,29.789,29.9213,50014.470274623,0
+FFLC.US,D,20221214,000000,30.1584,30.1584,29.5594,29.799,17370.684953278,0
+FFLC.US,D,20221215,000000,29.4995,29.4995,29.0403,29.2084,24693.198476631,0
+FFLC.US,D,20221216,000000,28.93,28.96,28.49,28.8,14187,0
+FFLC.US,D,20221219,000000,28.69,28.87,28.57,28.671,15532,0
+FFLC.US,D,20221220,000000,28.44,28.93,28.44,28.824,7526,0
+FFLC.US,D,20221221,000000,28.99,29.23,28.87,29.23,7583,0
+FFLC.US,D,20221222,000000,28.77,28.86,28.41,28.86,12036,0
+FFLC.US,D,20221223,000000,28.72,28.99,28.72,28.985,4570,0
+FFLC.US,D,20221227,000000,29.22,29.22,28.93,29.118,7646,0
+FFLC.US,D,20221228,000000,28.7993,28.83,28.65,28.66,4722,0
+FFLC.US,D,20221229,000000,28.74,29.19,28.74,29.19,13402,0
+FFLC.US,D,20221230,000000,29.02,29.12,28.81,29.12,14586,0
+FFLC.US,D,20230103,000000,29.12,29.2,28.7,28.91,20606,0
+FFLC.US,D,20230104,000000,29.07,29.22,28.91,29.04,8510,0
+FFLC.US,D,20230105,000000,29.14,29.14,29.04,29.08,2347,0
+FFLC.US,D,20230106,000000,29.1875,29.6284,29.1875,29.5997,8092,0
+FFLC.US,D,20230109,000000,29.61,29.94,29.49,29.5548,39075,0
+FFLC.US,D,20230110,000000,29.6,29.8,29.47,29.8,11442,0
+FFLC.US,D,20230111,000000,29.88,30.1,29.772,30.1,10937,0
+FFLC.US,D,20230112,000000,30.33,30.4399,30.11,30.3477,7314,0
+FFLC.US,D,20230113,000000,30.25,30.48,30.03,30.48,3570,0
+FFLC.US,D,20230117,000000,30.33,30.5,30.33,30.39,12459,0
+FFLC.US,D,20230118,000000,30.28,30.45,29.91,29.95,7897,0
+FFLC.US,D,20230119,000000,29.72,29.9262,29.66,29.8261,8482,0
+FFLC.US,D,20230120,000000,29.96,30.25,29.73,30.25,11973,0
+FFLC.US,D,20230123,000000,30.27,30.6084,30.27,30.57,10582,0
+FFLC.US,D,20230124,000000,30.37,30.49,30.34,30.4466,7368,0
+FFLC.US,D,20230125,000000,30.1,30.58,30.01,30.44,10563,0
+FFLC.US,D,20230126,000000,30.57,30.77,30.47,30.741,17700,0
+FFLC.US,D,20230127,000000,30.81,30.925,30.69,30.802,9083,0
+FFLC.US,D,20230130,000000,30.72,30.73,30.4246,30.4246,5497,0
+FFLC.US,D,20230131,000000,30.32,30.88,30.32,30.825,8657,0
+FFLC.US,D,20230201,000000,30.88,31.38,30.72,31.17,26660,0
+FFLC.US,D,20230202,000000,31.34,31.515,31.2701,31.49,7174,0
+FFLC.US,D,20230203,000000,31.48,31.6,31.24,31.32,212719,0
+FFLC.US,D,20230206,000000,31.5,31.5,31.05,31.12,10146,0
+FFLC.US,D,20230207,000000,30.95,31.52,30.76,31.52,9287,0
+FFLC.US,D,20230208,000000,31.24,31.41,31.14,31.24,15946,0
+FFLC.US,D,20230209,000000,31.3558,31.3558,30.9301,30.96,8655,0
+FFLC.US,D,20230210,000000,30.91,31.0919,30.9,31.0919,7947,0
+FFLC.US,D,20230213,000000,31.18,31.39,31.0621,31.39,7550,0
+FFLC.US,D,20230214,000000,31.44,31.54,31.24,31.46,17674,0
+FFLC.US,D,20230215,000000,31.42,31.59,31.25,31.59,7034,0
+FFLC.US,D,20230216,000000,31.54,31.54,31.19,31.2009,5265,0
+FFLC.US,D,20230217,000000,31.11,31.11,30.84,30.87,8465,0
+FFLC.US,D,20230221,000000,30.86,30.86,30.32,30.36,24748,0
+FFLC.US,D,20230222,000000,30.36,30.5599,30.3,30.3,14792,0
+FFLC.US,D,20230223,000000,30.69,30.69,30.2,30.4914,2817,0
+FFLC.US,D,20230224,000000,30.25,30.37,29.92,30.217,4795,0
+FFLC.US,D,20230227,000000,30.29,30.6,30.29,30.296,8055,0
+FFLC.US,D,20230228,000000,30.38,30.41,30.35,30.4,4455,0
+FFLC.US,D,20230301,000000,30.44,30.44,30.28,30.3394,2162,0
+FFLC.US,D,20230302,000000,30.06,30.5121,30.06,30.5121,1731,0
+FFLC.US,D,20230303,000000,30.605,31.04,30.605,31.01,14521,0
+FFLC.US,D,20230306,000000,31.1,31.18,30.9301,30.99,4435,0
+FFLC.US,D,20230307,000000,30.915,30.915,30.52,30.5305,3185,0
+FFLC.US,D,20230308,000000,30.555,30.555,30.33,30.5055,2626,0
+FFLC.US,D,20230309,000000,30.5624,30.64,29.97,30.0295,3783,0
+FFLC.US,D,20230310,000000,29.87,30.005,29.41,29.4261,8496,0
+FFLC.US,D,20230313,000000,28.97,29.4801,28.84,29.17,10316,0
+FFLC.US,D,20230314,000000,29.645,29.8573,29.5699,29.6578,5037,0
+FFLC.US,D,20230315,000000,29.165,29.27,28.88,29.1661,19858,0
+FFLC.US,D,20230316,000000,28.97,29.7642,28.97,29.7642,8558,0
+FFLC.US,D,20230317,000000,29.63,29.63,29.2,29.28,8530,0
+FFLC.US,D,20230320,000000,29.04,29.67,29.04,29.56,7086,0
+FFLC.US,D,20230321,000000,29.65,30.1799,29.65,30.14,8673,0
+FFLC.US,D,20230322,000000,30.15,30.22,29.6239,29.6239,11348,0
+FFLC.US,D,20230323,000000,29.89,30.1,29.33,29.6314,5013,0
+FFLC.US,D,20230324,000000,29.24,29.6899,29.24,29.67,7001,0
+FFLC.US,D,20230327,000000,29.91,29.91,29.7001,29.7849,6911,0
+FFLC.US,D,20230328,000000,29.82,29.82,29.73,29.75,1562,0
+FFLC.US,D,20230329,000000,30.02,30.19,29.99,30.17,12901,0
+FFLC.US,D,20230330,000000,30.34,30.42,30.3399,30.3767,4318,0
+FFLC.US,D,20230331,000000,30.54,30.84,30.53,30.81,9771,0
+FFLC.US,D,20230403,000000,30.93,31,30.7801,30.977,10449,0
+FFLC.US,D,20230404,000000,30.97,30.97,30.59,30.5916,7555,0
+FFLC.US,D,20230405,000000,30.58,30.6,30.36,30.48,8389,0
+FFLC.US,D,20230406,000000,30.37,30.5,30.29,30.499,10141,0
+FFLC.US,D,20230410,000000,30.43,30.66,30.39,30.6167,7117,0
+FFLC.US,D,20230411,000000,30.68,30.8304,30.68,30.7422,13518,0
+FFLC.US,D,20230412,000000,30.86,30.9,30.65,30.6559,9554,0
+FFLC.US,D,20230413,000000,30.79,31.09,30.79,31.0468,13138,0
+FFLC.US,D,20230414,000000,31.05,31.16,30.79,30.97,3726,0
+FFLC.US,D,20230417,000000,31,31.02,30.82,31.02,9075,0
+FFLC.US,D,20230418,000000,31.19,31.19,31.0237,31.18,4856,0
+FFLC.US,D,20230419,000000,31.02,31.12,30.9507,31.02,11271,0
+FFLC.US,D,20230420,000000,30.79,31.01,30.79,30.8989,2697,0
+FFLC.US,D,20230421,000000,30.88,30.9,30.672,30.8457,5005,0
+FFLC.US,D,20230424,000000,30.89,30.93,30.79,30.8843,2781,0
+FFLC.US,D,20230425,000000,30.72,30.7621,30.355,30.355,182547,0
+FFLC.US,D,20230426,000000,30.395,30.48,30.2225,30.2225,3311,0
+FFLC.US,D,20230427,000000,30.49,30.84,30.49,30.84,6232,0
+FFLC.US,D,20230428,000000,30.73,31.0699,30.73,31.06,9513,0
+FFLC.US,D,20230501,000000,31.1,31.2219,31.0863,31.0863,2792,0
+FFLC.US,D,20230502,000000,30.92,30.93,30.55,30.8102,9341,0
+FFLC.US,D,20230503,000000,30.855,31.05,30.6525,30.6525,2122,0
+FFLC.US,D,20230504,000000,30.6,30.6,30.2601,30.39,7203,0
+FFLC.US,D,20230505,000000,30.7,30.99,30.7,30.9303,6415,0
+FFLC.US,D,20230508,000000,30.97,30.9954,30.86,30.9851,8189,0
+FFLC.US,D,20230509,000000,30.9,30.95,30.86,30.86,6294,0
+FFLC.US,D,20230510,000000,31.1,31.1,30.85,30.9575,3604,0
+FFLC.US,D,20230511,000000,31.03,31.03,30.81,30.8997,9558,0
+FFLC.US,D,20230512,000000,30.88,30.88,30.64,30.8171,3880,0
+FFLC.US,D,20230515,000000,30.87,31.02,30.81,31.0151,3806,0
+FFLC.US,D,20230516,000000,30.97,30.97,30.8159,30.8159,2452,0
+FFLC.US,D,20230517,000000,30.92,31.28,30.92,31.23,13194,0
+FFLC.US,D,20230518,000000,31.42,31.53,31.25,31.53,1386,0
+FFLC.US,D,20230519,000000,31.57,31.58,31.3701,31.4744,3214,0
+FFLC.US,D,20230522,000000,31.5,31.5546,31.47,31.475,4799,0
+FFLC.US,D,20230523,000000,31.33,31.4398,31.1313,31.1313,12530,0
+FFLC.US,D,20230524,000000,30.93,30.93,30.8001,30.9,4153,0
+FFLC.US,D,20230525,000000,31.04,31.21,30.9611,31.1625,7250,0
+FFLC.US,D,20230526,000000,31.38,31.63,31.33,31.5584,11978,0
+FFLC.US,D,20230530,000000,31.84,31.84,31.4601,31.52,21995,0
+FFLC.US,D,20230531,000000,31.46,31.46,31.18,31.27,10286,0
+FFLC.US,D,20230601,000000,31.41,31.67,31.2003,31.62,5033,0
+FFLC.US,D,20230602,000000,31.84,32.2556,31.64,32.23,10728,0
+FFLC.US,D,20230605,000000,32.1333,32.28,31.98,32.1,17547,0
+FFLC.US,D,20230606,000000,32.36,32.36,31.98,32.3,1878,0
+FFLC.US,D,20230607,000000,32.6,32.6,32.16,32.1869,22397,0
+FFLC.US,D,20230608,000000,32.12,32.33,32.11,32.33,9414,0
+FFLC.US,D,20230609,000000,32.4,32.46,32.2874,32.36,4390,0
+FFLC.US,D,20230612,000000,32.32,32.5999,32.32,32.5968,26227,0
+FFLC.US,D,20230613,000000,33.13,33.13,32.79,32.88,29178,0
+FFLC.US,D,20230614,000000,32.835,32.96,32.57,32.86,28346,0
+FFLC.US,D,20230615,000000,32.71,33.265,32.71,33.25,7666,0
+FFLC.US,D,20230616,000000,33.26,33.3293,33.02,33.02,9260,0
+FFLC.US,D,20230620,000000,33.29,33.29,32.66,32.8813,15348,0
+FFLC.US,D,20230621,000000,32.72,32.93,32.72,32.777,22033,0
+FFLC.US,D,20230622,000000,32.87,32.87,32.65,32.87,15874,0
+FFLC.US,D,20230623,000000,32.93,32.93,32.53,32.65,21875,0
+FFLC.US,D,20230626,000000,32.57,32.69,32.51,32.53,9027,0
+FFLC.US,D,20230627,000000,32.43,32.96,32.43,32.95,5559,0
+FFLC.US,D,20230628,000000,32.8327,32.9601,32.7995,32.91,29742,0
+FFLC.US,D,20230629,000000,32.77,33.11,32.77,33.0607,7642,0
+FFLC.US,D,20230630,000000,33.17,33.52,33.16,33.495,15495,0
+FFLC.US,D,20230703,000000,33.55,33.55,33.402,33.4445,11046,0
+FFLC.US,D,20230705,000000,33.43,33.43,33.25,33.37,18840,0
+FFLC.US,D,20230706,000000,33.09,33.09,32.81,33.0109,13567,0
+FFLC.US,D,20230707,000000,33.15,33.2929,33.09,33.09,5370,0
+FFLC.US,D,20230710,000000,32.97,33.21,32.97,33.1772,9580,0
+FFLC.US,D,20230711,000000,33.37,33.49,33.18,33.4703,21071,0
+FFLC.US,D,20230712,000000,33.87,33.87,33.5901,33.6718,18399,0
+FFLC.US,D,20230713,000000,33.91,34.34,33.845,34.34,17334,0
+FFLC.US,D,20230714,000000,34.21,34.21,33.84,33.87,26784,0
+FFLC.US,D,20230717,000000,33.95,34.17,33.87,34.12,24474,0
+FFLC.US,D,20230718,000000,34.43,34.43,34.07,34.4,25366,0
+FFLC.US,D,20230719,000000,34.34,34.47,34.3,34.41,22419,0
+FFLC.US,D,20230720,000000,34.44,34.44,34.08,34.139,27925,0
+FFLC.US,D,20230721,000000,34.35,34.35,34.09,34.1,37016,0
+FFLC.US,D,20230724,000000,34.19,34.2,34.0556,34.1257,41681,0
+FFLC.US,D,20230725,000000,34.17,34.4099,34.16,34.34,48883,0
+FFLC.US,D,20230726,000000,34.31,34.39,34.11,34.29,36487,0
+FFLC.US,D,20230727,000000,34.67,34.74,34,34.069,27596,0
+FFLC.US,D,20230728,000000,34.37,34.41,34.2,34.41,16664,0
+FFLC.US,D,20230731,000000,34.45,34.55,34.42,34.4924,17719,0
+FFLC.US,D,20230801,000000,34.38,34.54,34.38,34.51,23053,0
+FFLC.US,D,20230802,000000,34.21,34.21,33.81,33.93,14170,0
+FFLC.US,D,20230803,000000,33.79,34.03,33.69,33.8979,12715,0
+FFLC.US,D,20230804,000000,34,34.25,33.7865,33.7865,15781,0
+FFLC.US,D,20230807,000000,34.05,34.12,33.9401,34.12,23617,0
+FFLC.US,D,20230808,000000,33.96,34.03,33.76,34.0177,20304,0
+FFLC.US,D,20230809,000000,34.03,34.03,33.76,33.8002,34259,0
+FFLC.US,D,20230810,000000,33.91,34.18,33.6858,33.77,8574,0
+FFLC.US,D,20230811,000000,33.81,33.81,33.56,33.67,5414,0
+FFLC.US,D,20230814,000000,33.75,33.87,33.6,33.86,27046,0
+FFLC.US,D,20230815,000000,33.73,33.73,33.5301,33.557,12588,0
+FFLC.US,D,20230816,000000,33.56,33.62,33.3,33.315,27489,0
+FFLC.US,D,20230817,000000,33.33,33.4162,32.94,32.97,27941,0
+FFLC.US,D,20230818,000000,32.69,33.01,32.64,33,9698,0
+FFLC.US,D,20230821,000000,33.08,33.27,32.94,33.27,16171,0
+FFLC.US,D,20230822,000000,33.38,33.38,33.11,33.15,7541,0
+FFLC.US,D,20230823,000000,33.19,33.54,33.19,33.4692,24399,0
+FFLC.US,D,20230824,000000,33.4981,33.58,33.01,33.01,10163,0
+FFLC.US,D,20230825,000000,33.1,33.28,32.93,33.1997,22177,0
+FFLC.US,D,20230828,000000,33.41,33.5065,33.385,33.48,12900,0
+FFLC.US,D,20230829,000000,33.45,34.07,33.45,34.029,50854,0
+FFLC.US,D,20230830,000000,34.07,34.2199,34.07,34.1593,15226,0
+FFLC.US,D,20230831,000000,34.26,34.31,34.1388,34.17,10792,0
+FFLC.US,D,20230901,000000,34.22,34.4199,34.2,34.323,18923,0
+FFLC.US,D,20230905,000000,34.32,34.32,34.1,34.13,21529,0
+FFLC.US,D,20230906,000000,34.0984,34.12,33.75,33.9298,18684,0
+FFLC.US,D,20230907,000000,33.57,33.9,33.57,33.8337,23484,0
+FFLC.US,D,20230908,000000,33.94,33.9894,33.79,33.84,80345,0
+FFLC.US,D,20230911,000000,34.05,34.1,33.87,34.05,16367,0
+FFLC.US,D,20230912,000000,33.9,34.01,33.79,33.7905,16004,0
+FFLC.US,D,20230913,000000,33.81,33.85,33.63,33.74,15897,0
+FFLC.US,D,20230914,000000,33.98,34.03,33.84,33.9856,19096,0
+FFLC.US,D,20230915,000000,33.91,33.91,33.47,33.5005,16051,0
+FFLC.US,D,20230918,000000,33.5,33.67,33.5,33.5829,13409,0
+FFLC.US,D,20230919,000000,33.63,33.63,33.36,33.5093,17628,0
+FFLC.US,D,20230920,000000,33.66,33.66,33.2,33.209,19790,0
+FFLC.US,D,20230921,000000,32.97,33.1318,32.58,32.58,25498,0
+FFLC.US,D,20230922,000000,32.65,32.7799,32.53,32.55,14804,0
+FFLC.US,D,20230925,000000,32.46,32.6806,32.46,32.6581,7413,0
+FFLC.US,D,20230926,000000,32.51,32.51,32.16,32.23,21063,0
+FFLC.US,D,20230927,000000,32.33,32.4099,32.08,32.3124,9946,0
+FFLC.US,D,20230928,000000,32.26,32.72,32.1481,32.6001,31638,0
+FFLC.US,D,20230929,000000,32.81,32.85,32.41,32.444,28465,0
+FFLC.US,D,20231002,000000,32.51,32.56,32.2501,32.42,10125,0
+FFLC.US,D,20231003,000000,32.26,32.26,31.9,31.944,18722,0
+FFLC.US,D,20231004,000000,32.01,32.24,31.91,32.2043,6135,0
+FFLC.US,D,20231005,000000,32.2,32.2,32,32.13,7475,0
+FFLC.US,D,20231006,000000,32.08,32.68,31.9,32.61,10029,0
+FFLC.US,D,20231009,000000,32.45,32.8799,32.45,32.8106,17641,0
+FFLC.US,D,20231010,000000,32.86,33.26,32.86,33.06,17728,0
+FFLC.US,D,20231011,000000,33.24,33.24,32.98,33.22,23221,0
+FFLC.US,D,20231012,000000,33.235,33.235,32.765,32.9349,11399,0
+FFLC.US,D,20231013,000000,33.03,33.03,32.58,32.69,18620,0
+FFLC.US,D,20231016,000000,32.87,33.115,32.86,33.07,17843,0
+FFLC.US,D,20231017,000000,32.98,33.26,32.86,33.12,23582,0
+FFLC.US,D,20231018,000000,32.99,32.99,32.589,32.64,11232,0
+FFLC.US,D,20231019,000000,32.72,32.83,32.3357,32.4,12372,0
+FFLC.US,D,20231020,000000,32.3,32.3099,31.94,31.97,14360,0
+FFLC.US,D,20231023,000000,31.9,32.17,31.7217,31.87,67496,0
+FFLC.US,D,20231024,000000,32.19,32.26,32.0263,32.2112,122074,0
+FFLC.US,D,20231025,000000,32.04,32.04,31.67,31.7,214028,0
+FFLC.US,D,20231026,000000,31.68,31.7,31.36,31.41,54323,0
+FFLC.US,D,20231027,000000,31.46,31.5399,31.14,31.23,49622,0
+FFLC.US,D,20231030,000000,31.43,31.63,31.35,31.57,19739,0
+FFLC.US,D,20231031,000000,31.57,31.77,31.49,31.7316,25493,0
+FFLC.US,D,20231101,000000,31.82,32.1193,31.73,32.1193,13692,0
+FFLC.US,D,20231102,000000,32.51,32.74,32.46,32.74,12964,0
+FFLC.US,D,20231103,000000,32.96,33.13,32.9,33.03,425961,0
+FFLC.US,D,20231106,000000,33.74,33.74,32.9401,33.11,81666,0
+FFLC.US,D,20231107,000000,33.11,33.24,32.9961,33.16,17938,0
+FFLC.US,D,20231108,000000,33.27,33.309,33.1,33.25,20824,0
+FFLC.US,D,20231109,000000,33.28,33.37,33,33.03,26207,0
+FFLC.US,D,20231110,000000,33.21,33.6,33.13,33.59,16641,0
+FFLC.US,D,20231113,000000,33.44,33.7,33.44,33.66,45942,0
+FFLC.US,D,20231114,000000,34,34.3899,33.97,34.3,171692,0
+FFLC.US,D,20231115,000000,34.31,34.65,34.22,34.2395,26407,0
+FFLC.US,D,20231116,000000,34.09,34.27,34.09,34.27,45458,0
+FFLC.US,D,20231117,000000,34.24,34.35,34.2291,34.28,21456,0
+FFLC.US,D,20231120,000000,34.45,34.6399,34.38,34.55,56265,0
+FFLC.US,D,20231121,000000,34.54,34.9,34.3501,34.45,22601,0
+FFLC.US,D,20231122,000000,34.62,34.69,34.5,34.6347,47000,0
+FFLC.US,D,20231124,000000,34.67,34.67,34.6,34.62,10516,0
+FFLC.US,D,20231127,000000,34.62,34.6784,34.54,34.63,18207,0
+FFLC.US,D,20231128,000000,34.6,34.73,34.53,34.59,18592,0
+FFLC.US,D,20231129,000000,34.69,34.82,34.52,34.54,31915,0
+FFLC.US,D,20231130,000000,34.72,34.72,34.49,34.71,22057,0
+FFLC.US,D,20231201,000000,34.59,34.97,34.59,34.9134,19030,0
+FFLC.US,D,20231204,000000,34.76,35,34.52,34.67,60029,0
+FFLC.US,D,20231205,000000,34.66,34.68,34.51,34.63,17452,0
+FFLC.US,D,20231206,000000,34.82,34.82,34.43,34.43,16526,0
+FFLC.US,D,20231207,000000,34.64,34.7699,34.5201,34.74,26782,0
+FFLC.US,D,20231208,000000,34.72,34.98,34.72,34.98,34462,0
+FFLC.US,D,20231211,000000,34.97,35.1,34.9,35.1,25283,0
+FFLC.US,D,20231212,000000,35.1,35.255,34.97,35.23,37778,0
+FFLC.US,D,20231213,000000,35.33,35.64,35.2,35.64,31028,0
+FFLC.US,D,20231214,000000,35.92,35.92,35.5935,35.84,40840,0
+FFLC.US,D,20231215,000000,35.79,35.8599,35.68,35.72,30141,0
+FFLC.US,D,20231218,000000,35.91,36,35.895,35.97,22223,0
+FFLC.US,D,20231219,000000,35.985,36.22,35.985,36.22,35771,0
+FFLC.US,D,20231220,000000,36.2,36.3499,35.63,35.65,58152,0
+FFLC.US,D,20231221,000000,35.9,36.0793,35.81,36.05,26437,0
+FFLC.US,D,20231222,000000,36.17,36.1896,35.94,36.04,51566,0
+FFLC.US,D,20231226,000000,36.08,36.26,36.08,36.21,18316,0
+FFLC.US,D,20231227,000000,36.22,36.3099,36.176,36.28,22906,0
+FFLC.US,D,20231228,000000,36.29,36.3999,36.29,36.34,25922,0
+FFLC.US,D,20231229,000000,36.21,36.375,36.11,36.19,30641,0
+FFLC.US,D,20240102,000000,36,36.06,35.69,35.81,25897,0
+FFLC.US,D,20240103,000000,35.6,35.64,35.44,35.47,39082,0
+FFLC.US,D,20240104,000000,35.51,35.7099,35.39,35.4,51746,0
+FFLC.US,D,20240105,000000,35.41,35.66,35.38,35.49,67761,0
+FFLC.US,D,20240108,000000,35.53,36,35.49,35.97,59745,0
+FFLC.US,D,20240109,000000,35.79,36.04,35.77,36,27283,0
+FFLC.US,D,20240110,000000,36.1,36.355,36.0765,36.24,164902,0
+FFLC.US,D,20240111,000000,36.39,36.39,35.95,36.28,32398,0
+FFLC.US,D,20240112,000000,36.39,36.46,36.21,36.28,36165,0
+FFLC.US,D,20240116,000000,36.25,36.28,36.01,36.15,60329,0
+FFLC.US,D,20240117,000000,35.94,35.9958,35.79,35.93,18674,0
+FFLC.US,D,20240118,000000,36.22,36.29,35.98,36.28,35017,0
+FFLC.US,D,20240119,000000,36.41,36.76,36.315,36.76,31380,0
+FFLC.US,D,20240122,000000,36.97,37.36,36.8,36.845,59910,0
+FFLC.US,D,20240123,000000,36.96,37.1074,36.78,36.91,34457,0
+FFLC.US,D,20240124,000000,37.18,37.29,36.97,36.97,34288,0
+FFLC.US,D,20240125,000000,37.3,37.3,37.0301,37.19,40357,0
+FFLC.US,D,20240126,000000,37.22,37.39,37.19,37.27,68394,0
+FFLC.US,D,20240129,000000,37.29,37.6,37.28,37.6,37854,0
+FFLC.US,D,20240130,000000,37.62,37.99,37.51,37.6,55985,0
+FFLC.US,D,20240131,000000,37.44,37.46,36.97,37.01,20841,0
+FFLC.US,D,20240201,000000,37.6,37.62,37.23,37.6,54761,0
+FFLC.US,D,20240202,000000,37.8,38.3365,37.71,38.24,116517,0
+FFLC.US,D,20240205,000000,38.59,38.59,37.93,38.12,45222,0
+FFLC.US,D,20240206,000000,38.15,38.21,38.01,38.19,32054,0
+FFLC.US,D,20240207,000000,38.67,38.67,38.33,38.55,81169,0
+FFLC.US,D,20240208,000000,38.92,38.92,38.56,38.71,33345,0
+FFLC.US,D,20240209,000000,38.87,39.01,38.7676,38.97,53691,0
+FFLC.US,D,20240212,000000,38.97,39.21,38.8901,38.99,44601,0
+FFLC.US,D,20240213,000000,38.78,38.78,38.2005,38.41,64147,0
+FFLC.US,D,20240214,000000,39.09,39.09,38.59,39,102246,0
+FFLC.US,D,20240215,000000,39.01,39.2229,38.9422,39.2,74522,0
+FFLC.US,D,20240216,000000,39.26,39.2678,38.94,38.98,33476,0
+FFLC.US,D,20240220,000000,38.76,38.81,38.5,38.63,56489,0
+FFLC.US,D,20240221,000000,38.61,38.7,38.45,38.7,46142,0
+FFLC.US,D,20240222,000000,39.3,39.75,39.2377,39.61,57738,0
+FFLC.US,D,20240223,000000,39.73,39.75,39.38,39.505,65636,0
+FFLC.US,D,20240226,000000,41.48,41.48,39.54,40.08,47700,0
+FFLC.US,D,20240227,000000,39.85,39.85,39.56,39.625,62500,0
+FFLC.US,D,20240228,000000,39.56,39.64,39.45,39.51,48500,0
+FFLC.US,D,20240229,000000,40.02,40.02,39.5729,39.89,52600,0
+FFLC.US,D,20240301,000000,39.89,40.21,39.8481,40.19,26500,0
+FFLC.US,D,20240304,000000,40,40.4499,40,40.31,80400,0
+FFLC.US,D,20240305,000000,40.17,40.195,39.79,39.955,31100,0
+FFLC.US,D,20240306,000000,40.37,40.395,40.145,40.2652,34300,0
+FFLC.US,D,20240307,000000,40.83,40.83,40.535,40.79,38000,0
+FFLC.US,D,20240308,000000,40.9,41.07,40.3834,40.5009,45100,0
+FFLC.US,D,20240311,000000,40.49,40.49,40.045,40.255,24200,0
+FFLC.US,D,20240312,000000,40.43,40.81,40.2452,40.77,33700,0
+FFLC.US,D,20240313,000000,40.77,40.91,40.7,40.7846,64600,0
+FFLC.US,D,20240314,000000,40.82,40.8799,40.5425,40.76,28300,0
+FFLC.US,D,20240315,000000,40.43,40.52,40.17,40.31,20300,0
+FFLC.US,D,20240318,000000,40.63,40.7001,40.58,40.58,18662,0
+FFLC.US,D,20240319,000000,40.49,40.9,40.4562,40.89,34076,0
+FFLC.US,D,20240320,000000,41.05,41.26,40.78,41.2,41354,0
+FFLC.US,D,20240321,000000,41.58,41.71,41.5401,41.56,51181,0
+FFLC.US,D,20240322,000000,41.73,41.73,41.56,41.65,190759,0
+FFLC.US,D,20240325,000000,41.79,41.79,41.49,41.56,73736,0
+FFLC.US,D,20240326,000000,41.73,41.76,41.4372,41.4372,34086,0
+FFLC.US,D,20240327,000000,41.5353,41.71,41.4181,41.69,43248,0
+FFLC.US,D,20240328,000000,41.85,41.85,41.6337,41.75,70690,0
+FFLC.US,D,20240401,000000,41.87,41.87,41.6001,41.7,74277,0
+FFLC.US,D,20240402,000000,41.35,41.4381,41.26,41.415,39132,0
+FFLC.US,D,20240403,000000,41.34,41.78,41.34,41.61,99544,0
+FFLC.US,D,20240404,000000,42,42.02,41.128,41.173,74139,0
+FFLC.US,D,20240405,000000,41.41,41.8696,41.3452,41.7287,51248,0
+FFLC.US,D,20240408,000000,41.77,42.02,41.64,41.64,53966,0
+FFLC.US,D,20240409,000000,41.79,41.83,41.2,41.5736,30078,0
+FFLC.US,D,20240410,000000,41.04,41.4,41,41.3859,102062,0
+FFLC.US,D,20240411,000000,41.55,41.7,41.1583,41.55,31670,0
+FFLC.US,D,20240412,000000,41.35,41.365,40.85,40.96,301890,0
+FFLC.US,D,20240415,000000,41.33,41.4089,40.45,40.5567,119570,0
+FFLC.US,D,20240416,000000,40.61,40.61,40.3301,40.49,87285,0
+FFLC.US,D,20240417,000000,40.6,40.64,40.0355,40.21,74249,0
+FFLC.US,D,20240418,000000,40.28,40.5611,40.1,40.17,41437,0
+FFLC.US,D,20240419,000000,40,40.25,39.65,39.71,88643,0
+FFLC.US,D,20240422,000000,39.95,40.35,39.7301,40.08,43011,0
+FFLC.US,D,20240423,000000,40.41,40.76,40.35,40.71,63501,0
+FFLC.US,D,20240424,000000,40.96,40.96,40.4701,40.68,61247,0
+FFLC.US,D,20240425,000000,40.16,40.4899,39.8823,40.44,33095,0
+FFLC.US,D,20240426,000000,40.72,40.965,40.6025,40.8664,49625,0
+FFLC.US,D,20240429,000000,41.06,41.06,40.6513,40.9,87526,0
+FFLC.US,D,20240430,000000,40.73,40.8483,40.3067,40.31,23422,0
+FFLC.US,D,20240501,000000,40.34,40.63,39.975,40.09,55442,0
+FFLC.US,D,20240502,000000,40.32,40.47,40.09,40.42,43794,0
+FFLC.US,D,20240503,000000,40.88,40.95,40.6501,40.92,20425,0
+FFLC.US,D,20240506,000000,41.23,41.43,41.1554,41.43,160557,0
+FFLC.US,D,20240507,000000,41.55,41.64,41.4401,41.53,38956,0
+FFLC.US,D,20240508,000000,41.46,41.6,41.355,41.6,48169,0
+FFLC.US,D,20240509,000000,41.69,41.81,41.505,41.81,34106,0
+FFLC.US,D,20240510,000000,41.9,42.02,41.75,41.9,41843,0
+FFLC.US,D,20240513,000000,42.19,42.19,41.7442,41.83,70674,0
+FFLC.US,D,20240514,000000,41.83,42.0999,41.79,42.08,45608,0
+FFLC.US,D,20240515,000000,42.21,42.56,42.21,42.56,78494,0
+FFLC.US,D,20240516,000000,42.63,42.63,42.33,42.34,125615,0
+FFLC.US,D,20240517,000000,42.22,42.36,42.17,42.32,54598,0
+FFLC.US,D,20240520,000000,42.35,42.58,42.35,42.38,180196,0
+FFLC.US,D,20240521,000000,42.34,42.5,42.2807,42.5,42216,0
+FFLC.US,D,20240522,000000,42.56,42.56,42.148,42.33,38529,0
+FFLC.US,D,20240523,000000,42.62,42.6283,42.0787,42.16,48132,0
+FFLC.US,D,20240524,000000,42.58,42.58,42.215,42.48,99602,0
+FFLC.US,D,20240528,000000,42.71,42.71,42.365,42.55,76685,0
+FFLC.US,D,20240529,000000,42.32,42.3585,42.18,42.26,44110,0
+FFLC.US,D,20240530,000000,42.32,42.32,41.8857,42.01,39515,0
+FFLC.US,D,20240531,000000,42.07,42.4,41.6304,42.38,33888,0
+FFLC.US,D,20240603,000000,42.53,42.8,41.97,42.36,66029,0
+FFLC.US,D,20240604,000000,42.36,42.36,41.9566,42.29,38079,0
+FFLC.US,D,20240605,000000,42.49,42.8136,42.37,42.8,43645,0
+FFLC.US,D,20240606,000000,42.92,42.95,42.5501,42.7,41333,0
+FFLC.US,D,20240607,000000,42.98,42.98,42.57,42.7,47125,0
+FFLC.US,D,20240610,000000,42.75,43,42.63,43,72352,0
+FFLC.US,D,20240611,000000,42.98,42.98,42.6101,42.98,29212,0
+FFLC.US,D,20240612,000000,43.46,43.76,43.2701,43.44,65775,0
+FFLC.US,D,20240613,000000,43.71,43.71,43.21,43.52,105825,0
+FFLC.US,D,20240614,000000,43.27,43.41,43.16,43.36,66673,0
+FFLC.US,D,20240617,000000,43.345,43.7899,43.2601,43.69,92398,0
+FFLC.US,D,20240618,000000,43.86,43.8979,43.72,43.86,90516,0
+FFLC.US,D,20240620,000000,44.08,44.08,43.57,43.75,70121,0
+FFLC.US,D,20240621,000000,43.86,43.86,43.39,43.51,44022,0
+FFLC.US,D,20240624,000000,43.68,43.68,43.3891,43.39,40658,0
+FFLC.US,D,20240625,000000,43.58,43.6,43.4,43.6,60316,0
+FFLC.US,D,20240626,000000,43.36,43.67,43.36,43.63,60683,0
+FFLC.US,D,20240627,000000,43.64,43.6583,43.47,43.58,84577,0
+FFLC.US,D,20240628,000000,43.82,43.9535,43.36,43.48,44358,0
+FFLC.US,D,20240701,000000,43.6,43.619,43.31,43.59,126323,0
+FFLC.US,D,20240702,000000,43.52,43.79,43.3801,43.79,164846,0
+FFLC.US,D,20240703,000000,43.99,44.07,43.79,44.05,37513,0
+FFLC.US,D,20240705,000000,44.12,44.23,43.9787,44.21,74462,0
+FFLC.US,D,20240708,000000,44.31,44.39,44.1101,44.22,75210,0
+FFLC.US,D,20240709,000000,44.34,44.3687,44.1901,44.23,65594,0
+FFLC.US,D,20240710,000000,44.34,44.68,44.3,44.67,48590,0
+FFLC.US,D,20240711,000000,44.75,44.75,44.2203,44.31,76992,0
+FFLC.US,D,20240712,000000,44.32,44.73,44.2003,44.41,77754,0
+FFLC.US,D,20240715,000000,44.61,44.7501,44.36,44.51,113942,0
+FFLC.US,D,20240716,000000,44.6,44.8594,44.57,44.85,35101,0
+FFLC.US,D,20240717,000000,44.32,44.33,43.9601,44.02,96845,0
+FFLC.US,D,20240718,000000,44.12,44.19,43.5,43.68,70421,0
+FFLC.US,D,20240719,000000,43.72,43.73,43.3401,43.43,27254,0
+FFLC.US,D,20240722,000000,43.65,43.896,43.5601,43.82,48743,0
+FFLC.US,D,20240723,000000,43.82,44.04,43.7807,43.91,56863,0
+FFLC.US,D,20240724,000000,43.66,43.66,42.83,42.88,79093,0
+FFLC.US,D,20240725,000000,42.75,43.29,42.47,42.59,176039,0
+FFLC.US,D,20240726,000000,42.93,43.4517,42.93,43.24,43806,0
+FFLC.US,D,20240729,000000,43.43,43.43,43.0301,43.14,54924,0
+FFLC.US,D,20240730,000000,43.31,43.338,42.6101,42.86,51469,0
+FFLC.US,D,20240731,000000,43.68,43.93,43.3801,43.69,44258,0
+FFLC.US,D,20240801,000000,44.19,44.19,42.7201,43.03,65850,0
+FFLC.US,D,20240802,000000,42.3,42.31,41.7,42.07,86185,0
+FFLC.US,D,20240805,000000,40.22,41.3685,39.7773,40.84,151559,0
+FFLC.US,D,20240806,000000,41.26,41.98,41,41.42,70266,0
+FFLC.US,D,20240807,000000,42.03,42.14,41.06,41.12,37649,0
+FFLC.US,D,20240808,000000,41.65,42.16,41.485,42.15,57621,0
+FFLC.US,D,20240809,000000,42.12,42.4195,41.952,42.39,68900,0
+FFLC.US,D,20240812,000000,42.49,42.5784,42.2301,42.41,79456,0
+FFLC.US,D,20240813,000000,42.62,43.1112,42.62,43.03,51151,0
+FFLC.US,D,20240814,000000,43.27,43.38,42.9601,43.32,109593,0
+FFLC.US,D,20240815,000000,43.71,44.1,43.7033,44.04,93008,0
+FFLC.US,D,20240816,000000,44.08,44.2193,43.9767,44.14,78118,0
+FFLC.US,D,20240819,000000,44.21,44.55,44.0701,44.55,150252,0
+FFLC.US,D,20240820,000000,44.64,44.64,44.29,44.39,82745,0
+FFLC.US,D,20240821,000000,44.5,44.61,44.2981,44.51,136068,0
+FFLC.US,D,20240822,000000,44.57,44.72,44.08,44.16,96604,0
+FFLC.US,D,20240823,000000,43.94,44.6499,43.94,44.55,76937,0
+FFLC.US,D,20240826,000000,44.85,44.85,44.39,44.51,66171,0
+FFLC.US,D,20240827,000000,44.45,44.6391,44.34,44.6,62595,0
+FFLC.US,D,20240828,000000,44.46,44.5699,44.12,44.37,92675,0
+FFLC.US,D,20240829,000000,44.56,44.8,44.2105,44.35,187715,0
+FFLC.US,D,20240830,000000,44.57,44.86,44.2601,44.85,296084,0
+FFLC.US,D,20240903,000000,44.69,44.69,43.38,44.04,69113,0
+FFLC.US,D,20240904,000000,43.76,43.89,43.5,43.61,130661,0
+FFLC.US,D,20240905,000000,43.62,43.72,43.2132,43.44,778480,0
+FFLC.US,D,20240906,000000,43.66,43.66,42.57,42.66,58173,0
+FFLC.US,D,20240909,000000,43.11,43.23,42.89,43.17,62551,0
+FFLC.US,D,20240910,000000,43.37,43.4,42.89,43.23,76812,0
+FFLC.US,D,20240911,000000,43.24,43.86,42.66,43.79,47967,0
+FFLC.US,D,20240912,000000,43.98,44.3189,43.77,44.28,53399,0
+FFLC.US,D,20240913,000000,44.68,44.68,44.4001,44.57,77828,0
+FFLC.US,D,20240916,000000,44.43,44.73,44.4221,44.65,61730,0
+FFLC.US,D,20240917,000000,44.77,44.9599,44.5501,44.68,50628,0
+FFLC.US,D,20240918,000000,44.88,45.2,44.59,44.69,78646,0
+FFLC.US,D,20240919,000000,45.59,45.6399,45.1701,45.51,77980,0
+FFLC.US,D,20240920,000000,45.3,45.4094,45.0801,45.35,83037,0
+FFLC.US,D,20240923,000000,45.49,45.5,45.2501,45.46,86360,0
+FFLC.US,D,20240924,000000,45.6,45.6,45.23,45.53,62461,0
+FFLC.US,D,20240925,000000,45.66,45.66,45.32,45.46,56057,0
+FFLC.US,D,20240926,000000,45.92,45.92,45.3618,45.56,53567,0
+FFLC.US,D,20240927,000000,46.11,46.11,45.03,45.5,69382,0
+FFLC.US,D,20240930,000000,45.42,45.66,45.1701,45.66,72646,0
+FFLC.US,D,20241001,000000,45.7,45.7,45.13,45.36,85503,0
+FFLC.US,D,20241002,000000,45.17,45.4588,45.08,45.3,101385,0
+FFLC.US,D,20241003,000000,45.34,45.43,45.19,45.36,74742,0
+FFLC.US,D,20241004,000000,45.69,45.7,45.355,45.7,67740,0
+FFLC.US,D,20241007,000000,45.66,45.7399,45.37,45.45,110911,0
+FFLC.US,D,20241008,000000,45.58,45.81,45.5469,45.8,48684,0
+FFLC.US,D,20241009,000000,45.7,46,45.66,45.96,86201,0
+FFLC.US,D,20241010,000000,45.93,46,45.775,45.89,98614,0
+FFLC.US,D,20241011,000000,45.93,46.88,45.93,46.31,92632,0
+FFLC.US,D,20241014,000000,46.58,46.71,46.425,46.67,46603,0
+FFLC.US,D,20241015,000000,46.8,46.8,46.2061,46.28,78676,0
+FFLC.US,D,20241016,000000,46.27,46.63,46.27,46.61,105284,0
+FFLC.US,D,20241017,000000,46.98,46.98,46.62,46.69,113268,0
+FFLC.US,D,20241018,000000,46.89,46.89,46.63,46.77,62765,0
+FFLC.US,D,20241021,000000,46.8,46.8,46.44,46.65,101572,0
+FFLC.US,D,20241022,000000,46.44,46.73,46.37,46.66,90510,0
+FFLC.US,D,20241023,000000,46.97,46.97,45.93,46.25,83160,0
+FFLC.US,D,20241024,000000,46.49,46.58,46.01,46.28,81132,0
+FFLC.US,D,20241025,000000,46.51,46.6744,46.17,46.22,65531,0
+FFLC.US,D,20241028,000000,46.31,46.55,46.2554,46.3,97595,0
+FFLC.US,D,20241029,000000,46.3,46.4788,46.12,46.41,84217,0
+FFLC.US,D,20241030,000000,46.37,46.5983,46.23,46.3,192805,0
+FFLC.US,D,20241031,000000,45.97,45.97,45.43,45.43,80467,0
+FFLC.US,D,20241101,000000,45.73,45.9159,45.4424,45.52,39849,0
+FFLC.US,D,20241104,000000,45.38,45.56,45.25,45.28,63301,0
+FFLC.US,D,20241105,000000,45.39,45.98,45.39,45.98,325776,0
+FFLC.US,D,20241106,000000,47,47.1694,46.547,47.14,99624,0
+FFLC.US,D,20241107,000000,47.38,47.66,47.23,47.5,109906,0
+FFLC.US,D,20241108,000000,47.46,47.6706,47.4101,47.57,92813,0
+FFLC.US,D,20241111,000000,47.76,47.78,47.5,47.7,104472,0
+FFLC.US,D,20241112,000000,47.97,47.97,47.2097,47.44,117976,0
+FFLC.US,D,20241113,000000,47.399,47.45,47.18,47.28,77164,0
+FFLC.US,D,20241114,000000,47.19,47.309,46.8078,46.9,268034,0
+FFLC.US,D,20241115,000000,46.74,46.74,46.0899,46.35,103673,0
+FFLC.US,D,20241118,000000,46.34,46.6,46.16,46.46,162960,0
+FFLC.US,D,20241119,000000,46.193,46.83,46.07,46.68,83030,0
+FFLC.US,D,20241120,000000,46.73,46.86,46.35,46.84,352029,0
+FFLC.US,D,20241121,000000,47,47.2529,46.655,47.14,209317,0
+FFLC.US,D,20241122,000000,47.11,47.248,46.9893,47.24,187349,0
+FFLC.US,D,20241125,000000,47.52,47.64,47.0501,47.32,126711,0
+FFLC.US,D,20241126,000000,47.3787,47.58,47.25,47.46,74409,0
+FFLC.US,D,20241127,000000,47.46,47.68,47.1706,47.35,214474,0
+FFLC.US,D,20241129,000000,47.4363,47.66,47.36,47.56,27693,0
+FFLC.US,D,20241202,000000,47.57,47.7599,47.56,47.62,72219,0
+FFLC.US,D,20241203,000000,47.76,47.799,47.5101,47.78,174950,0
+FFLC.US,D,20241204,000000,47.78,47.97,47.775,47.97,195693,0
+FFLC.US,D,20241205,000000,47.97,48.0692,47.83,47.93,196822,0
+FFLC.US,D,20241206,000000,47.9796,48.02,47.7712,47.96,212952,0
+FFLC.US,D,20241209,000000,47.8,47.96,47.39,47.44,473647,0
+FFLC.US,D,20241210,000000,47.39,47.54,47.1555,47.28,105927,0
+FFLC.US,D,20241211,000000,47.36,47.6699,47.35,47.545,89210,0
+FFLC.US,D,20241212,000000,47.465,47.5386,47.22,47.22,75756,0
+FFLC.US,D,20241213,000000,47.54,47.55,47.12,47.285,198973,0
+FFLC.US,D,20241216,000000,47.366,47.51,47.351,47.42,121311,0
+FFLC.US,D,20241217,000000,47,47.39,46.9397,47.15,196026,0
+FFLC.US,D,20241218,000000,47.1153,47.3599,45.73,45.81,186698,0
+FFLC.US,D,20241219,000000,46.35,46.5,45.7169,45.8,300398,0
+FFLC.US,D,20241220,000000,45.4002,46.53,45.35,46.13,270541,0
+FFLC.US,D,20241223,000000,46.3315,46.61,45.9649,46.61,131232,0
+FFLC.US,D,20241224,000000,46.68,47.01,46.59,47.01,40007,0
+FFLC.US,D,20241226,000000,46.9416,47.09,46.765,47.03,60078,0
+FFLC.US,D,20241227,000000,46.645,46.83,46.19,46.53,53892,0
+FFLC.US,D,20241230,000000,45.9054,46.3,45.6995,46.09,61877,0
+FFLC.US,D,20241231,000000,46.198,46.36,45.77,45.89,65295,0
+FFLC.US,D,20250102,000000,46.18,46.3798,45.57,45.93,108220,0
+FFLC.US,D,20250103,000000,46.288,46.599,46.168,46.58,194231,0
+FFLC.US,D,20250106,000000,47.08,47.35,46.9298,47.05,124258,0
+FFLC.US,D,20250107,000000,47.24,47.24,46.39,46.58,146206,0
+FFLC.US,D,20250108,000000,46.51,46.61,46.1663,46.53,178093,0
+FFLC.US,D,20250110,000000,46.2599,46.34,45.6908,46.02,159553,0
+FFLC.US,D,20250113,000000,45.57,45.92,45.4592,45.92,141548,0
+FFLC.US,D,20250114,000000,46.165,46.17,45.7111,46.04,55715,0
+FFLC.US,D,20250115,000000,46.656,46.99,46.5857,46.92,92020,0
+FFLC.US,D,20250116,000000,46.91,47,46.71,46.78,98526,0
+FFLC.US,D,20250117,000000,46.99,47.3199,46.99,47.2,112182,0
+FFLC.US,D,20250121,000000,47.45,47.74,47.325,47.74,353903,0
+FFLC.US,D,20250122,000000,48,48.2208,47.96,48.02,159781,0
+FFLC.US,D,20250123,000000,48.05,48.37,48,48.37,76246,0
+FFLC.US,D,20250124,000000,48.42,48.4883,48.13,48.27,81957,0
+FFLC.US,D,20250127,000000,47,47.04,46.51,46.815,229773,0
+FFLC.US,D,20250128,000000,47,47.349,46.6447,47.255,76263,0
+FFLC.US,D,20250129,000000,47.2172,47.38,46.97,47.14,120747,0
+FFLC.US,D,20250130,000000,47.4099,47.5734,47.1,47.45,77823,0
+FFLC.US,D,20250131,000000,47.7,47.9094,47.195,47.245,64027,0
+FFLC.US,D,20250203,000000,46.27,47.07,46.08,46.84,377520,0
+FFLC.US,D,20250204,000000,46.93,47.2234,46.87,47.17,72606,0
+FFLC.US,D,20250205,000000,47.17,47.48,47.08,47.48,91201,0
+FFLC.US,D,20250206,000000,47.6393,47.71,47.39,47.69,91852,0
+FFLC.US,D,20250207,000000,47.88,47.88,47.28,47.3,102449,0
+FFLC.US,D,20250210,000000,47.4995,47.68,47.4385,47.61,237122,0
+FFLC.US,D,20250211,000000,47.48,47.7499,47.45,47.73,70405,0
+FFLC.US,D,20250212,000000,47.29,47.55,47.15,47.45,190010,0
+FFLC.US,D,20250213,000000,47.5,47.81,47.45,47.8,83331,0
+FFLC.US,D,20250214,000000,47.85,47.91,47.77,47.86,94802,0
+FFLC.US,D,20250218,000000,47.9238,48.11,47.7,47.94,353918,0
+FFLC.US,D,20250219,000000,47.79,47.92,47.67,47.92,116051,0
+FFLC.US,D,20250220,000000,47.88,47.94,47.45,47.74,126329,0
+FFLC.US,D,20250221,000000,47.62,47.89,46.6701,46.78,194516,0
+FFLC.US,D,20250224,000000,46.97,46.99,46.3438,46.41,134653,0
+FFLC.US,D,20250225,000000,46.41,46.44,45.68,46.16,273969,0
+FFLC.US,D,20250226,000000,46.31,46.7,46.13,46.33,49546,0
+FFLC.US,D,20250227,000000,46.5679,46.58,45.48,45.52,209508,0
+FFLC.US,D,20250228,000000,45.45,46.23,45.32,46.23,62995,0
+FFLC.US,D,20250303,000000,46.35,46.5,44.9602,45.31,219794,0
+FFLC.US,D,20250304,000000,44.9943,45.38,44.15,44.705,251000,0
+FFLC.US,D,20250305,000000,44.8,45.3999,44.5,45.23,226260,0
+FFLC.US,D,20250306,000000,44.5342,44.92,44.12,44.31,266472,0
+FFLC.US,D,20250307,000000,44.1701,44.63,43.5991,44.56,158024,0
+FFLC.US,D,20250310,000000,43.7,43.935,42.87,43.31,521094,0
+FFLC.US,D,20250311,000000,43.27,43.6,42.78,43.16,163786,0
+FFLC.US,D,20250312,000000,43.6972,43.81,43.0815,43.57,90123,0
+FFLC.US,D,20250313,000000,43.64,43.64,42.7864,42.94,267545,0
+FFLC.US,D,20250314,000000,43.5,43.98,43.35,43.93,78624,0
+FFLC.US,D,20250317,000000,43.93,44.52,43.93,44.35,227410,0
+FFLC.US,D,20250318,000000,44.0423,44.2,43.71,43.92,111819,0
+FFLC.US,D,20250319,000000,44.0694,44.75,43.935,44.42,86069,0
+FFLC.US,D,20250320,000000,44.1501,44.82,44.1501,44.42,130572,0
+FFLC.US,D,20250321,000000,44,44.36,43.85,44.35,45169,0
+FFLC.US,D,20250324,000000,44.86,45.18,44.82,45.09,108011,0
+FFLC.US,D,20250325,000000,45.23,45.31,45.0649,45.19,71711,0
+FFLC.US,D,20250326,000000,45.0931,45.1,44.33,44.48,41796,0
+FFLC.US,D,20250327,000000,44.25,44.51,44.05,44.21,100852,0
+FFLC.US,D,20250328,000000,44,44.09,43.21,43.34,122190,0
+FFLC.US,D,20250331,000000,42.89,43.57,42.495,43.5,143870,0
+FFLC.US,D,20250401,000000,43.27,43.7966,43.085,43.68,103458,0
+FFLC.US,D,20250402,000000,43.25,44.1737,43.11,43.97,170334,0
+FFLC.US,D,20250403,000000,42.5975,42.5975,41.6,41.69,84343,0
+FFLC.US,D,20250404,000000,40.17,40.6921,39.11,39.15,657403,0
+FFLC.US,D,20250407,000000,37.5243,40.36,37.32,39.155,303947,0
+FFLC.US,D,20250408,000000,40.57,40.8199,38.2053,38.73,160709,0
+FFLC.US,D,20250409,000000,38.63,42.5199,38.349,42.27,135395,0
+FFLC.US,D,20250410,000000,41.44,41.53,39.72,40.8,57559,0
+FFLC.US,D,20250411,000000,40.8012,41.6873,40.51,41.52,64953,0
+FFLC.US,D,20250414,000000,42.0901,42.33,41.4498,41.79,305369,0
+FFLC.US,D,20250415,000000,41.96,42.1273,41.7,41.72,91752,0
+FFLC.US,D,20250416,000000,41.35,41.58,40.57,41.09,322637,0
+FFLC.US,D,20250417,000000,40.99,41.29,40.7301,40.92,163220,0
+FFLC.US,D,20250421,000000,40.63,40.6353,39.6001,39.97,242578,0
+FFLC.US,D,20250422,000000,40.31,41.1899,40.31,41.01,77487,0
+FFLC.US,D,20250423,000000,42.12,42.58,41.695,41.82,83341,0
+FFLC.US,D,20250424,000000,41.7597,42.53,41.72,42.49,94963,0
+FFLC.US,D,20250425,000000,42.63,42.87,42.365,42.87,62090,0
+FFLC.US,D,20250428,000000,42.88,43.07,42.48,42.88,333422,0
+FFLC.US,D,20250429,000000,42.87,43.28,42.73,43.16,71301,0
+FFLC.US,D,20250430,000000,42.77,43.2395,42.23,43.08,47954,0
+FFLC.US,D,20250501,000000,43.6195,44.01,43.5999,43.63,209601,0
+FFLC.US,D,20250502,000000,44.03,44.5,43.87,44.4,116742,0
+FFLC.US,D,20250505,000000,44.1,44.48,43.97,44.22,108682,0
+FFLC.US,D,20250506,000000,43.93,44.195,43.8,43.89,95119,0
+FFLC.US,D,20250507,000000,44,44.0999,43.63,44.02,72372,0
+FFLC.US,D,20250508,000000,44.22,44.6607,44.08,44.28,262056,0
+FFLC.US,D,20250509,000000,44.415,44.4795,44.13,44.27,120360,0
+FFLC.US,D,20250512,000000,45.17,45.65,45.17,45.65,81503,0
+FFLC.US,D,20250513,000000,45.66,46.1099,45.66,45.94,66217,0
+FFLC.US,D,20250514,000000,46.0046,46.1299,45.92,46.06,56728,0
+FFLC.US,D,20250515,000000,45.898,46.13,45.77,46.11,63768,0
+FFLC.US,D,20250516,000000,46.12,46.45,46.09,46.45,93496,0
+FFLC.US,D,20250519,000000,45.99,46.6,45.86,46.57,86276,0
+FFLC.US,D,20250520,000000,46.415,46.4499,46.1501,46.43,92724,0
+FFLC.US,D,20250521,000000,46.1145,46.44,45.6801,45.72,100957,0
+FFLC.US,D,20250522,000000,45.6102,45.96,45.6102,45.73,295237,0
+FFLC.US,D,20250523,000000,45.25,45.63,45.07,45.39,47745,0
+FFLC.US,D,20250527,000000,45.78,46.27,45.69,46.22,216803,0
+FFLC.US,D,20250528,000000,46.43,46.43,45.96,46,64170,0
+FFLC.US,D,20250529,000000,46.315,46.53,45.97,46.26,122487,0
+FFLC.US,D,20250530,000000,46.05,46.3599,45.85,46.27,43273,0
+FFLC.US,D,20250602,000000,45.7801,46.5307,45.7801,46.52,36998,0
+FFLC.US,D,20250603,000000,46.49,46.8299,46.49,46.77,133097,0
+FFLC.US,D,20250604,000000,46.95,47,46.8208,46.84,72605,0
+FFLC.US,D,20250605,000000,47.01,47.1005,46.67,46.79,71508,0
+FFLC.US,D,20250606,000000,47.2,47.339,47.075,47.27,60361,0
+FFLC.US,D,20250609,000000,47.18,47.37,47.17,47.17,33718,0
+FFLC.US,D,20250610,000000,47.26,47.36,47.0599,47.36,41432,0
+FFLC.US,D,20250611,000000,47.29,47.5099,47.12,47.29,49756,0
+FFLC.US,D,20250612,000000,47.1484,47.45,47.04,47.45,77529,0
+FFLC.US,D,20250613,000000,47,47.22,46.66,46.75,60903,0
+FFLC.US,D,20250616,000000,47.1101,47.41,46.99,47.23,42821,0
+FFLC.US,D,20250617,000000,47.1248,47.2299,46.93,46.94,55453,0
+FFLC.US,D,20250618,000000,47.02,47.27,46.95,46.99,90795,0
+FFLC.US,D,20250620,000000,47.4068,47.4068,46.61,46.73,37996,0
+FFLC.US,D,20250623,000000,46.76,47.17,46.47,47.11,49665,0
+FFLC.US,D,20250624,000000,47.5025,47.8199,47.4901,47.77,40645,0
+FFLC.US,D,20250625,000000,47.8301,47.88,47.72,47.79,55339,0
+FFLC.US,D,20250626,000000,48.005,48.31,47.98,48.31,83364,0
+FFLC.US,D,20250627,000000,48.34,48.71,48.29,48.66,86817,0
+FFLC.US,D,20250630,000000,48.73,48.92,48.67,48.86,85248,0
+FFLC.US,D,20250701,000000,48.8294,48.86,48.51,48.74,110809,0
+FFLC.US,D,20250702,000000,48.66,48.94,48.65,48.94,77153,0
+FFLC.US,D,20250703,000000,49.22,49.39,49.115,49.33,48451,0
+FFLC.US,D,20250707,000000,49.1301,49.2999,48.77,49.01,123740,0
+FFLC.US,D,20250708,000000,49.0299,49.05,48.7801,48.91,80636,0
+FFLC.US,D,20250709,000000,49.13,49.3,49.02,49.3,37799,0
+FFLC.US,D,20250710,000000,49.3,49.4399,49.14,49.4,51333,0
+FFLC.US,D,20250711,000000,49.19,49.33,49.07,49.23,85423,0
+FFLC.US,D,20250714,000000,49.1947,49.3999,49.115,49.365,56966,0
+FFLC.US,D,20250715,000000,49.51,49.65,49.16,49.18,74002,0
+FFLC.US,D,20250716,000000,49.16,49.29744,48.82,49.25,127914,0
+FFLC.US,D,20250717,000000,49.33,49.65,49.29,49.62,63891,0
+FFLC.US,D,20250718,000000,49.78,49.78,49.485,49.6,84528,0
+FFLC.US,D,20250721,000000,49.6,49.9099,49.6,49.66,98106,0
+FFLC.US,D,20250722,000000,49.615,49.7,49.3899,49.64,51451,0
+FFLC.US,D,20250723,000000,49.87,50.18,49.8696,50.18,41014,0
+FFLC.US,D,20250724,000000,50.3699,50.4521,50.265,50.3,54199,0
+FFLC.US,D,20250725,000000,50.3344,50.56,50.3,50.52,71795,0
+FFLC.US,D,20250728,000000,50.57,50.57,50.31,50.45,78811,0
+FFLC.US,D,20250729,000000,50.6,50.6,50.13,50.21,54392,0
+FFLC.US,D,20250730,000000,50.3,50.425,49.99,50.205,54188,0
+FFLC.US,D,20250731,000000,50.7273,50.93,50.215,50.31,69374,0
+FFLC.US,D,20250801,000000,49.23,49.725,49.135,49.32,90581,0
+FFLC.US,D,20250804,000000,49.53,50.11,49.53,50.11,62695,0
+FFLC.US,D,20250805,000000,50.12,50.1395,49.63,49.76,79345,0
+FFLC.US,D,20250806,000000,49.9296,50.1399,49.781,50.07,38046,0
+FFLC.US,D,20250807,000000,50.27,50.42,49.81,50.08,210339,0
+FFLC.US,D,20250808,000000,50.2699,50.6,50.2,50.57,81737,0
+FFLC.US,D,20250811,000000,50.55,50.59,50.27,50.38,79343,0
+FFLC.US,D,20250812,000000,50.46,50.93,50.4301,50.925,40480,0
+FFLC.US,D,20250813,000000,51.149,51.15,50.68,50.8999,140271,0
+FFLC.US,D,20250814,000000,50.64,50.98,50.64,50.93,68339,0
+FFLC.US,D,20250815,000000,50.93,51.12,50.755,50.79,49319,0
+FFLC.US,D,20250818,000000,50.75,50.84,50.6501,50.81,159548,0
+FFLC.US,D,20250819,000000,50.678,50.97,50.28,50.39,87627,0
+FFLC.US,D,20250820,000000,50.16,50.41,49.7701,50.26,95311,0
+FFLC.US,D,20250821,000000,50.1657,50.35,50.01,50.15,74893,0
+FFLC.US,D,20250822,000000,50.17,51.0399,50.17,50.94,77431,0
+FFLC.US,D,20250825,000000,50.86,50.94,50.71,50.72,75030,0
+FFLC.US,D,20250826,000000,50.6015,50.98,50.6015,50.98,53142,0
+FFLC.US,D,20250827,000000,50.9458,51.1199,50.86,51.09,65615,0
+FFLC.US,D,20250828,000000,50.9601,51.28,50.9601,51.24,53252,0
+FFLC.US,D,20250829,000000,50.98,51.15,50.68,50.86,56568,0
+FFLC.US,D,20250902,000000,50.27,50.52,50.0301,50.52,125548,0
+FFLC.US,D,20250903,000000,50.54,50.86,50.4101,50.71,211878,0
+FFLC.US,D,20250904,000000,50.8491,51.21,50.71,51.2,159517,0
+FFLC.US,D,20250905,000000,51.375,51.3895,50.64,50.9,70225,0
+FFLC.US,D,20250908,000000,50.9,51.6081,50.9,51.09,55897,0
+FFLC.US,D,20250909,000000,51.165,51.36,51.0701,51.35,121307,0
+FFLC.US,D,20250910,000000,51.34,51.79,51.34,51.55,84480,0
+FFLC.US,D,20250911,000000,51.52,51.84,51.52,51.75,205799,0
+FFLC.US,D,20250912,000000,51.6417,51.85,51.5901,51.62,29381,0
+FFLC.US,D,20250915,000000,51.715,51.86,51.69,51.84,65217,0
+FFLC.US,D,20250916,000000,51.89,51.96,51.6345,51.78,84427,0
+FFLC.US,D,20250917,000000,51.71,51.82,51.27,51.64,37642,0
+FFLC.US,D,20250918,000000,51.75,52.1396,51.7,52.06,131442,0
+FFLC.US,D,20250919,000000,52.0142,52.23,51.8237,52.15,39702,0
+FFLC.US,D,20250922,000000,52.01,52.42,51.94,52.3,211635,0
+FFLC.US,D,20250923,000000,52.5,52.5,51.9218,51.99,155183,0
+FFLC.US,D,20250924,000000,52.0441,52.23,51.7382,51.85,67095,0
+FFLC.US,D,20250925,000000,51.41,51.67,51.22,51.55,66123,0
+FFLC.US,D,20250926,000000,51.77,51.89,51.5424,51.77,26815,0
+FFLC.US,D,20250929,000000,52,52.0395,51.75,51.88,54745,0
+FFLC.US,D,20250930,000000,51.809,52.075,51.6943,52.04,45902,0
+FFLC.US,D,20251001,000000,51.86,52.13,51.7982,52.06,49442,0
+FFLC.US,D,20251002,000000,52.2,52.3,51.92,52.16,124592,0
+FFLC.US,D,20251003,000000,52.19,52.5,52.09,52.21,59800,0
+FFLC.US,D,20251006,000000,52.32,52.43,52.19,52.38,62104,0
+FFLC.US,D,20251007,000000,52.47,52.47,52.0301,52.24,60338,0
+FFLC.US,D,20251008,000000,52.2885,52.58,52.263,52.58,54659,0
+FFLC.US,D,20251009,000000,52.65,52.65,52.28,52.46,71696,0
+FFLC.US,D,20251010,000000,52.478,52.65,50.9301,51.01,142459,0
+FFLC.US,D,20251013,000000,51.58,51.97,51.47,51.81,85031,0
+FFLC.US,D,20251014,000000,51.2452,52.08,51.0301,51.75,136822,0
+FFLC.US,D,20251015,000000,51.83,52.3899,51.5699,51.97,71093,0
+FFLC.US,D,20251016,000000,52.14,52.28,51.38,51.58,69910,0
+FFLC.US,D,20251017,000000,51.56,51.93,51.39,51.75,43883,0
+FFLC.US,D,20251020,000000,52.0895,52.44,52.08,52.36,49229,0
+FFLC.US,D,20251021,000000,52.37,52.43,52.18,52.26,98506,0
+FFLC.US,D,20251022,000000,52.3,52.6,51.6999,52.04,83705,0
+FFLC.US,D,20251023,000000,52.29,52.5689,52.04,52.47,116310,0
+FFLC.US,D,20251024,000000,52.805,52.9905,52.805,52.9,68955,0
+FFLC.US,D,20251027,000000,53.3645,53.49,53.25,53.43,106117,0
+FFLC.US,D,20251028,000000,53.65,53.7895,53.43,53.65,62960,0
+FFLC.US,D,20251029,000000,53.905,53.9699,53.54,53.83,39136,0
+FFLC.US,D,20251030,000000,53.23,53.439,52.97,52.97,45978,0
+FFLC.US,D,20251031,000000,53.3555,53.47,52.8701,53.12,47896,0
+FFLC.US,D,20251103,000000,53.392,53.392,52.9305,53.2,114493,0
+FFLC.US,D,20251104,000000,52.53,52.95,52.47,52.59,125785,0
+FFLC.US,D,20251105,000000,52.508,53.015,52.47,52.64,54585,0
+FFLC.US,D,20251106,000000,52.62,52.62,52,52.14,30034,0
+FFLC.US,D,20251107,000000,51.8408,52.22,51.4,52.21,51957,0
+FFLC.US,D,20251110,000000,52.885,53.165,52.61,53.1,56599,0
+FFLC.US,D,20251111,000000,53.01,53.23,52.8556,53.15,47547,0
+FFLC.US,D,20251112,000000,53.3085,53.32,52.985,53.06,41217,0
+FFLC.US,D,20251113,000000,52.14,52.862,52.03,52.15,94163,0
+FFLC.US,D,20251114,000000,51.61,52.42,51.52,52.19,49394,0
+FFLC.US,D,20251117,000000,52.0392,52.2825,51.38,51.65,48103,0
+FFLC.US,D,20251118,000000,51.49,51.53,50.88,51.2,58578,0
+FFLC.US,D,20251119,000000,51.43,51.75,51.254,51.51,28221,0
+FFLC.US,D,20251120,000000,52.3596,52.5031,50.62,50.69,111839,0
+FFLC.US,D,20251121,000000,50.71,51.505,50.4604,51.17,62577,0
+FFLC.US,D,20251124,000000,51.58,52.03,51.38,52.01,40767,0
+FFLC.US,D,20251125,000000,52.0246,52.56,51.685,52.53,46781,0
+FFLC.US,D,20251126,000000,52.8573,53.05,52.67,52.91,41491,0
+FFLC.US,D,20251128,000000,52.995,53.21,52.995,53.13,16494,0
+FFLC.US,D,20251201,000000,52.96,53.116648,52.79,52.86,64569,0
+FFLC.US,D,20251202,000000,53.0301,53.21,52.8616,53.06,44200,0
+FFLC.US,D,20251203,000000,52.9999,53.2299,52.86,53.15,36796,0
+FFLC.US,D,20251204,000000,53.25,53.354,53.11,53.3,69594,0
+FFLC.US,D,20251205,000000,53.31,53.5625,53.2856,53.39,55698,0
+FFLC.US,D,20251208,000000,53.24,53.4,53.1525,53.3,56094,0
+FFLC.US,D,20251209,000000,53.2999,53.3538,53.16,53.17,84132,0
+FFLC.US,D,20251210,000000,53.2582,53.7499,53.15,53.61,197330,0
+FFLC.US,D,20251211,000000,53.49,53.8198,53.25,53.77,135116,0
+FFLC.US,D,20251212,000000,53.69,53.7,52.918,53.07,105773,0
+FFLC.US,D,20251215,000000,53.24,53.4,52.8994,53.01,90550,0
+FFLC.US,D,20251216,000000,52.8,53.01498,52.54,52.91,50761,0
+FFLC.US,D,20251217,000000,52.845,53.03,52.23,52.24,46220,0
+FFLC.US,D,20251218,000000,52.59,53.0499,52.5,52.735,60805,0
+FFLC.US,D,20251219,000000,52.71,53.1195,52.7,53.05,108716,0
+FFLC.US,D,20251222,000000,53.27,53.45,53.23,53.38,85647,0
+FFLC.US,D,20251223,000000,53.2,53.77,53.2,53.77,49505,0
+FFLC.US,D,20251224,000000,53.68,53.9566,53.68,53.93,44858,0
+FFLC.US,D,20251226,000000,53.94,53.999,53.86,53.98,67847,0
+FFLC.US,D,20251229,000000,53.72,53.86,53.61,53.79,56908,0
+FFLC.US,D,20251230,000000,53.949,53.949,53.69,53.695,41560,0
+FFLC.US,D,20251231,000000,53.65,53.74,53.35,53.36,69815,0
+FFLC.US,D,20260102,000000,53.4,53.785,53.4,53.74,132565,0
+FFLC.US,D,20260105,000000,54,54.21,53.9366,54.13,90797,0
+FFLC.US,D,20260106,000000,54.2008,54.53,54.13,54.5,66662,0
+FFLC.US,D,20260107,000000,54.76,54.76,54.1,54.1,51082,0
+FFLC.US,D,20260108,000000,54.11,54.33,53.94,54.1,155380,0
+FFLC.US,D,20260109,000000,54.17,54.5372,54.1238,54.47,136312,0
+FFLC.US,D,20260112,000000,54.343,54.71,54.25,54.67,100632,0
+FFLC.US,D,20260113,000000,54.6699,54.76,54.4,54.55,99619,0
+FFLC.US,D,20260114,000000,54.255,54.52,53.9164,54.17,103456,0
+FFLC.US,D,20260115,000000,54.45,54.7,54.34,54.38,49078,0
+FFLC.US,D,20260116,000000,54.449,54.61,54.283,54.44,35310,0
+FFLC.US,D,20260120,000000,53.6,54.0321,53.4163,53.46,71898,0
+FFLC.US,D,20260121,000000,53.7318,54.186,53.566,53.98,68443,0
+FFLC.US,D,20260122,000000,54.43,54.48,54.1074,54.33,44663,0
+FFLC.US,D,20260123,000000,54.4031,54.52,54.23,54.46,150606,0
+FFLC.US,D,20260126,000000,54.5,54.85,54.5,54.68,65405,0
+FFLC.US,D,20260127,000000,54.68,55.049,54.68,54.95,181252,0
+FFLC.US,D,20260128,000000,55.04,55.12,54.85,54.97,90173,0
+FFLC.US,D,20260129,000000,55.18,55.22,54.2,55.09,78050,0
+FFLC.US,D,20260130,000000,54.81,54.91,54.3276,54.66,87652,0
+FFLC.US,D,20260202,000000,54.6143,55.08,54.34,54.9,216554,0
+FFLC.US,D,20260203,000000,54.9401,55.2,54.1899,54.66,77409,0
+FFLC.US,D,20260204,000000,54.66,54.83,53.95,54.35,53673,0
+FFLC.US,D,20260205,000000,53.8,54.04,53.47,53.7,66318,0
+FFLC.US,D,20260206,000000,54.26,54.86,53.87,54.74,38658,0
+FFLC.US,D,20260209,000000,54.69,55.33,54.69,55.18,71703,0
+FFLC.US,D,20260210,000000,55.4557,55.4557,54.91,54.99,57482,0
+FFLC.US,D,20260211,000000,55.23,55.42,54.8,55,63750,0
+FFLC.US,D,20260212,000000,55.05,55.298,54.18,54.22,106161,0
+FFLC.US,D,20260213,000000,54.22,54.53,53.83,54.25,91872,0
+FFLC.US,D,20260217,000000,55.75,55.75,53.765,54.33,63184,0
+FFLC.US,D,20260218,000000,54.42,54.86,54.42,54.67,77922,0
diff --git a/daily/us/nyse etfs/1/fjun.us.txt b/daily/us/nyse etfs/1/fjun.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cf043d518b85fd49d7baf32b0e171058aa94a3b0
--- /dev/null
+++ b/daily/us/nyse etfs/1/fjun.us.txt	
@@ -0,0 +1,1422 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FJUN.US,D,20200623,000000,30.87,30.8771,30.597,30.67,94478,0
+FJUN.US,D,20200624,000000,30.59,30.59,29.95,30.1,155572,0
+FJUN.US,D,20200625,000000,30.14,30.3881,29.92,30.3881,35954,0
+FJUN.US,D,20200626,000000,30.53,30.53,29.7999,29.87,565342,0
+FJUN.US,D,20200629,000000,29.88,30.14,29.725,30.0147,21502,0
+FJUN.US,D,20200630,000000,30.29,30.555,30.2095,30.55,13095,0
+FJUN.US,D,20200701,000000,30.67,30.7031,30.5253,30.66,12071,0
+FJUN.US,D,20200702,000000,30.95,30.95,30.6717,30.6717,17897,0
+FJUN.US,D,20200706,000000,31.02,31.08,30.98,31.0098,35063,0
+FJUN.US,D,20200707,000000,31.02,31.04,30.7784,30.7784,27614,0
+FJUN.US,D,20200708,000000,30.79,31.01,30.785,30.99,27220,0
+FJUN.US,D,20200709,000000,30.99,30.99,30.67,30.8503,122393,0
+FJUN.US,D,20200710,000000,30.95,31.11,30.737,31.0389,44230,0
+FJUN.US,D,20200713,000000,31.2,31.22,30.7743,30.7743,4942,0
+FJUN.US,D,20200714,000000,30.78,31.09,30.75,30.99,27065,0
+FJUN.US,D,20200715,000000,31.16,31.31,31.16,31.249,14392,0
+FJUN.US,D,20200716,000000,31.23,31.276,31.104,31.1843,14002,0
+FJUN.US,D,20200717,000000,31.34,31.36,31.33,31.36,961,0
+FJUN.US,D,20200720,000000,31.304,31.59,31.304,31.56,17275,0
+FJUN.US,D,20200721,000000,31.549,31.635,31.433,31.433,2653,0
+FJUN.US,D,20200722,000000,31.51,31.6,31.51,31.5921,9861,0
+FJUN.US,D,20200723,000000,31.54,31.54,31.3289,31.3289,1260,0
+FJUN.US,D,20200724,000000,31.27,31.31,31.173,31.2083,1639,0
+FJUN.US,D,20200727,000000,31.38,31.46,31.25,31.3267,1844,0
+FJUN.US,D,20200728,000000,31.4,31.45,31.2101,31.2355,7355,0
+FJUN.US,D,20200729,000000,31.4,31.58,31.4,31.4742,703,0
+FJUN.US,D,20200730,000000,31.4599,31.4599,31.375,31.375,690,0
+FJUN.US,D,20200731,000000,31.62,31.62,31.24,31.5088,3439,0
+FJUN.US,D,20200803,000000,31.69,31.69,31.61,31.6798,1260,0
+FJUN.US,D,20200804,000000,31.82,31.83,31.675,31.7694,10570,0
+FJUN.US,D,20200805,000000,31.96,31.97,31.8653,31.8653,998,0
+FJUN.US,D,20200806,000000,31.979,31.979,31.979,31.979,110,0
+FJUN.US,D,20200807,000000,31.955,32.03,31.917,31.99,2955,0
+FJUN.US,D,20200810,000000,32.11,32.13,32.035,32.04,7309,0
+FJUN.US,D,20200811,000000,32.21,32.22,31.8628,31.8628,3101,0
+FJUN.US,D,20200812,000000,32.22,32.22,32.067,32.14,5424,0
+FJUN.US,D,20200813,000000,32.22,32.24,32.02,32.095,7539,0
+FJUN.US,D,20200814,000000,32.057,32.057,32.057,32.057,585,0
+FJUN.US,D,20200817,000000,32.15,32.22,32.15,32.1642,4595,0
+FJUN.US,D,20200818,000000,32.23,32.26,32.18,32.225,961,0
+FJUN.US,D,20200819,000000,32.235,32.24,32.1097,32.1097,3565,0
+FJUN.US,D,20200820,000000,32.09,32.225,32.09,32.2134,7142,0
+FJUN.US,D,20200821,000000,32.215,32.27,32.215,32.241,939,0
+FJUN.US,D,20200824,000000,32.355,32.3903,32.355,32.3903,213,0
+FJUN.US,D,20200825,000000,32.48,32.48,32.4377,32.445,622,0
+FJUN.US,D,20200826,000000,32.55,32.5971,32.5013,32.5745,1853,0
+FJUN.US,D,20200827,000000,32.57,32.59,32.47,32.5543,3750,0
+FJUN.US,D,20200828,000000,32.6451,32.6451,32.6451,32.6451,208,0
+FJUN.US,D,20200831,000000,32.64,32.66,32.6025,32.6025,4221,0
+FJUN.US,D,20200901,000000,32.5238,32.64,32.472,32.5975,5310,0
+FJUN.US,D,20200902,000000,32.7281,32.76,32.689,32.7218,1083,0
+FJUN.US,D,20200903,000000,32.17,32.21,32.07,32.1159,10556,0
+FJUN.US,D,20200904,000000,31.8139,32.1893,31.7,32.1893,10756,0
+FJUN.US,D,20200908,000000,31.86,31.86,31.76,31.766,2412,0
+FJUN.US,D,20200909,000000,32.1561,32.1561,32.1561,32.1561,146,0
+FJUN.US,D,20200910,000000,32.19,32.19,31.8938,31.8938,18124,0
+FJUN.US,D,20200911,000000,32.0373,32.0373,31.9158,31.9158,543,0
+FJUN.US,D,20200914,000000,32.1894,32.1894,32.1894,32.1894,1401,0
+FJUN.US,D,20200915,000000,32.2655,32.2655,32.2338,32.2338,317,0
+FJUN.US,D,20200916,000000,32.36,32.37,32.1506,32.1506,76194,0
+FJUN.US,D,20200917,000000,32,32.0085,31.7801,31.9643,5516,0
+FJUN.US,D,20200918,000000,31.915,31.93,31.8035,31.8139,1238,0
+FJUN.US,D,20200921,000000,31.4986,31.5639,31.33,31.5639,6550,0
+FJUN.US,D,20200922,000000,31.62,31.795,31.5842,31.7726,7882,0
+FJUN.US,D,20200923,000000,31.43,31.43,31.33,31.33,1146,0
+FJUN.US,D,20200924,000000,31.23,31.5478,31.22,31.378,6116,0
+FJUN.US,D,20200925,000000,31.31,31.7883,31.31,31.7055,2006,0
+FJUN.US,D,20200928,000000,31.9,32.04,31.89,31.9777,3352,0
+FJUN.US,D,20200929,000000,31.87,32.01,31.84,31.9134,4241,0
+FJUN.US,D,20200930,000000,32.14,32.17,31.86,32.0672,4713,0
+FJUN.US,D,20201001,000000,32.0719,32.073,32.0719,32.073,427,0
+FJUN.US,D,20201002,000000,32.019,32.019,31.87,31.9387,1931,0
+FJUN.US,D,20201005,000000,32.1681,32.225,32.123,32.225,957,0
+FJUN.US,D,20201006,000000,32.29,32.3,31.9952,31.9952,1607,0
+FJUN.US,D,20201007,000000,32.3226,32.3226,32.3226,32.3226,114,0
+FJUN.US,D,20201008,000000,32.42,32.48,32.42,32.48,1110,0
+FJUN.US,D,20201009,000000,32.6,32.6652,32.6,32.6652,339,0
+FJUN.US,D,20201012,000000,32.7,33.01,32.7,32.9125,3240,0
+FJUN.US,D,20201013,000000,32.8,32.8336,32.7,32.8318,23891,0
+FJUN.US,D,20201014,000000,32.7181,32.8384,32.66,32.7614,1151,0
+FJUN.US,D,20201015,000000,32.78,32.78,32.5234,32.715,5183,0
+FJUN.US,D,20201016,000000,32.878,32.8999,32.7156,32.7156,954,0
+FJUN.US,D,20201019,000000,32.631,32.6637,32.3944,32.3944,5354,0
+FJUN.US,D,20201020,000000,32.41,32.64,32.41,32.5255,2862,0
+FJUN.US,D,20201021,000000,32.5117,32.5117,32.37,32.42,1324,0
+FJUN.US,D,20201022,000000,32.441,32.6221,32.3901,32.6221,2506,0
+FJUN.US,D,20201023,000000,32.5301,32.73,32.5301,32.685,1280,0
+FJUN.US,D,20201026,000000,32.22,32.35,32.21,32.293,1681,0
+FJUN.US,D,20201027,000000,32.2243,32.399,32.2119,32.2905,2979,0
+FJUN.US,D,20201028,000000,31.8,31.8,31.5744,31.5766,1178,0
+FJUN.US,D,20201029,000000,31.4995,31.9763,31.4995,31.933,1896,0
+FJUN.US,D,20201030,000000,31.565,31.57,31.4818,31.5414,536,0
+FJUN.US,D,20201102,000000,31.835,31.8639,31.835,31.8639,421,0
+FJUN.US,D,20201103,000000,32.28,32.345,32.1475,32.2643,4535,0
+FJUN.US,D,20201104,000000,32.8,32.88,32.6718,32.6718,1748,0
+FJUN.US,D,20201105,000000,33,33,32.81,32.905,3321,0
+FJUN.US,D,20201106,000000,32.85,32.99,32.82,32.9446,1897,0
+FJUN.US,D,20201109,000000,33.51,33.55,33.2215,33.2215,74825,0
+FJUN.US,D,20201110,000000,33.125,33.175,33.08,33.175,3377,0
+FJUN.US,D,20201111,000000,33.315,33.3263,33.22,33.3263,710,0
+FJUN.US,D,20201112,000000,33.005,33.12,33.005,33.085,1582,0
+FJUN.US,D,20201113,000000,33.33,33.3862,33.27,33.3862,1141,0
+FJUN.US,D,20201116,000000,33.4561,33.4794,33.4561,33.4794,672,0
+FJUN.US,D,20201117,000000,33.505,33.505,33.42,33.4973,3871,0
+FJUN.US,D,20201118,000000,33.43,33.43,33.3065,33.3065,938,0
+FJUN.US,D,20201119,000000,33.32,33.3882,33.29,33.387,3383,0
+FJUN.US,D,20201120,000000,33.26,33.3872,33.26,33.3093,1247,0
+FJUN.US,D,20201123,000000,33.3,33.3868,33.22,33.3868,3449,0
+FJUN.US,D,20201124,000000,33.47,33.64,33.47,33.6043,10598,0
+FJUN.US,D,20201125,000000,33.5986,33.605,33.5,33.6028,6352,0
+FJUN.US,D,20201127,000000,33.575,33.575,33.575,33.575,34,0
+FJUN.US,D,20201130,000000,33.512,33.5793,33.401,33.5793,2196,0
+FJUN.US,D,20201201,000000,33.82,33.82,33.709,33.709,2257,0
+FJUN.US,D,20201202,000000,33.63,33.7799,33.63,33.7341,3622,0
+FJUN.US,D,20201203,000000,33.68,33.8299,33.68,33.7455,7058,0
+FJUN.US,D,20201204,000000,33.7731,33.862,33.7501,33.8373,818,0
+FJUN.US,D,20201207,000000,33.815,33.815,33.8065,33.8065,814,0
+FJUN.US,D,20201208,000000,33.88,33.88,33.8798,33.8798,5873,0
+FJUN.US,D,20201209,000000,33.84,33.84,33.68,33.7521,2518,0
+FJUN.US,D,20201210,000000,33.6736,33.79,33.65,33.7398,13757,0
+FJUN.US,D,20201211,000000,33.62,33.6991,33.62,33.6991,194,0
+FJUN.US,D,20201214,000000,33.98,34,33.6201,33.6651,4728,0
+FJUN.US,D,20201215,000000,33.77,33.85,33.69,33.8003,5479,0
+FJUN.US,D,20201216,000000,33.7406,33.92,33.74,33.8413,3774,0
+FJUN.US,D,20201217,000000,33.95,33.95,33.83,33.8605,1387,0
+FJUN.US,D,20201218,000000,33.84,33.92,33.83,33.8856,793,0
+FJUN.US,D,20201221,000000,33.58,33.8884,33.58,33.7597,2648,0
+FJUN.US,D,20201222,000000,33.39,33.84,33.39,33.7191,2893,0
+FJUN.US,D,20201223,000000,33.99,33.99,33.811,33.8601,2317,0
+FJUN.US,D,20201224,000000,33.89,33.89,33.8565,33.883,1367,0
+FJUN.US,D,20201228,000000,34.16,34.16,33.92,34.0045,2788,0
+FJUN.US,D,20201229,000000,33.9399,33.9399,33.9399,33.9399,699,0
+FJUN.US,D,20201230,000000,33.87,34.09,33.87,34,8259,0
+FJUN.US,D,20201231,000000,34.0582,34.1,33.97,34.0698,3611,0
+FJUN.US,D,20210104,000000,34.1,34.14,33.67,33.8308,3672,0
+FJUN.US,D,20210105,000000,33.925,33.95,33.925,33.95,536,0
+FJUN.US,D,20210106,000000,34.15,34.15,33.9245,33.9245,937,0
+FJUN.US,D,20210107,000000,34.0402,34.235,34.0402,34.2256,57631,0
+FJUN.US,D,20210108,000000,34.161,34.2153,34.07,34.2153,53302,0
+FJUN.US,D,20210111,000000,34.21,34.27,33.98,34.0352,13739,0
+FJUN.US,D,20210112,000000,34.02,34.1785,34,34.1151,41243,0
+FJUN.US,D,20210113,000000,34.1506,34.1506,34.11,34.12,2240,0
+FJUN.US,D,20210114,000000,34.13,34.185,34.02,34.0982,6301,0
+FJUN.US,D,20210115,000000,33.935,34.04,33.935,34.022,10188,0
+FJUN.US,D,20210119,000000,34.23,34.23,34.052,34.14,5311,0
+FJUN.US,D,20210120,000000,34.15,34.33,34.133,34.2899,16087,0
+FJUN.US,D,20210121,000000,34.32,34.33,34.2432,34.2843,4834,0
+FJUN.US,D,20210122,000000,34.25,34.27,34.19,34.2091,11835,0
+FJUN.US,D,20210125,000000,34.22,34.23,34.1333,34.1994,4781,0
+FJUN.US,D,20210126,000000,34.2396,34.2396,34.2104,34.2104,705,0
+FJUN.US,D,20210127,000000,33.93,33.93,33.67,33.67,967,0
+FJUN.US,D,20210128,000000,33.7,34.06,33.7,33.9423,1185,0
+FJUN.US,D,20210129,000000,33.65,33.99,33.61,33.7376,18111,0
+FJUN.US,D,20210201,000000,33.66,33.945,33.66,33.945,2914,0
+FJUN.US,D,20210202,000000,34.13,34.18,34.09,34.1575,16989,0
+FJUN.US,D,20210203,000000,34.22,34.2575,34.15,34.25,3049,0
+FJUN.US,D,20210204,000000,34.31,34.4,34.3031,34.3262,7235,0
+FJUN.US,D,20210205,000000,34.41,34.41,34.3716,34.3716,1500,0
+FJUN.US,D,20210208,000000,34.31,34.49,34.31,34.4319,9402,0
+FJUN.US,D,20210209,000000,34.4136,34.435,34.4136,34.435,1071,0
+FJUN.US,D,20210210,000000,34.51,34.528,34.3954,34.3954,6289,0
+FJUN.US,D,20210211,000000,34.3862,34.3862,34.3862,34.3862,113,0
+FJUN.US,D,20210212,000000,34.4,34.4755,34.39,34.4755,14953,0
+FJUN.US,D,20210216,000000,34.57,34.57,34.43,34.5,3969,0
+FJUN.US,D,20210217,000000,34.43,34.4602,34.43,34.4602,1509,0
+FJUN.US,D,20210218,000000,34.4,34.425,34.4,34.425,4069,0
+FJUN.US,D,20210219,000000,34.46,34.47,34.46,34.47,3502,0
+FJUN.US,D,20210222,000000,34.445,34.445,34.415,34.415,331,0
+FJUN.US,D,20210223,000000,34.4637,34.4637,34.4637,34.4637,20,0
+FJUN.US,D,20210224,000000,34.5232,34.66,34.5232,34.61,6664,0
+FJUN.US,D,20210225,000000,34.2288,34.2288,34.2288,34.2288,3,0
+FJUN.US,D,20210226,000000,34.371,34.41,34.286,34.3017,637,0
+FJUN.US,D,20210301,000000,34.56,34.62,34.5587,34.5587,1667,0
+FJUN.US,D,20210302,000000,34.59,34.59,34.4961,34.4961,951,0
+FJUN.US,D,20210303,000000,34.53,34.53,34.321,34.3573,4262,0
+FJUN.US,D,20210304,000000,34.32,34.32,34.07,34.1635,914,0
+FJUN.US,D,20210305,000000,34.18,34.4464,34.18,34.4464,780,0
+FJUN.US,D,20210308,000000,34.37,34.4995,34.37,34.4152,2023,0
+FJUN.US,D,20210309,000000,34.5401,34.5561,34.5401,34.5561,522,0
+FJUN.US,D,20210310,000000,34.679,34.679,34.6094,34.6094,2029,0
+FJUN.US,D,20210311,000000,34.72,34.76,34.65,34.7073,195511,0
+FJUN.US,D,20210312,000000,34.711,34.711,34.65,34.7004,2095,0
+FJUN.US,D,20210315,000000,34.78,34.824,34.759,34.824,4200,0
+FJUN.US,D,20210316,000000,34.835,34.84,34.802,34.8153,491,0
+FJUN.US,D,20210317,000000,34.84,34.95,34.73,34.8654,21058,0
+FJUN.US,D,20210318,000000,34.7612,34.7612,34.735,34.735,154,0
+FJUN.US,D,20210319,000000,34.62,34.86,34.62,34.7917,2925,0
+FJUN.US,D,20210322,000000,34.89,34.91,34.87,34.91,8896,0
+FJUN.US,D,20210323,000000,34.94,34.94,34.8052,34.8052,7689,0
+FJUN.US,D,20210324,000000,34.88,34.88,34.7587,34.7587,2607,0
+FJUN.US,D,20210325,000000,34.68,34.92,34.68,34.92,8156,0
+FJUN.US,D,20210326,000000,34.92,34.9763,34.92,34.9763,410,0
+FJUN.US,D,20210329,000000,34.9676,35,34.92,35,5211,0
+FJUN.US,D,20210330,000000,34.85,34.94,34.85,34.94,542,0
+FJUN.US,D,20210331,000000,35.038,35.04,34.95,34.9649,3907,0
+FJUN.US,D,20210401,000000,35.04,35.0497,34.99,35.0012,14668,0
+FJUN.US,D,20210405,000000,35.05,35.1136,35.05,35.1136,2919,0
+FJUN.US,D,20210406,000000,35.14,35.14,35.0711,35.0711,1490,0
+FJUN.US,D,20210407,000000,35.153,35.153,35.081,35.09,885,0
+FJUN.US,D,20210408,000000,35.09,35.145,35.09,35.1253,4405,0
+FJUN.US,D,20210409,000000,35.17,35.17,35.13,35.155,386,0
+FJUN.US,D,20210412,000000,35.12,35.176,35.12,35.175,5208,0
+FJUN.US,D,20210413,000000,35.2,35.2,35.17,35.1705,148208,0
+FJUN.US,D,20210414,000000,35.17,35.29,35.17,35.2152,4074,0
+FJUN.US,D,20210415,000000,35.268,35.268,35.18,35.24,1639,0
+FJUN.US,D,20210416,000000,35.11,35.3,35.11,35.2451,529,0
+FJUN.US,D,20210419,000000,35.2,35.2,35.2,35.2,114,0
+FJUN.US,D,20210420,000000,35.2139,35.22,35.151,35.1916,2156,0
+FJUN.US,D,20210421,000000,35.22,35.22,35.22,35.22,131,0
+FJUN.US,D,20210422,000000,35.25,35.25,35.16,35.175,725,0
+FJUN.US,D,20210423,000000,35.21,35.26,35.2001,35.26,123877,0
+FJUN.US,D,20210426,000000,35.265,35.265,35.2,35.2351,307,0
+FJUN.US,D,20210427,000000,35.21,35.225,35.21,35.225,624,0
+FJUN.US,D,20210428,000000,35.27,35.27,35.235,35.235,1465,0
+FJUN.US,D,20210429,000000,35.27,35.27,35.2451,35.2451,601,0
+FJUN.US,D,20210430,000000,35.235,35.235,35.235,35.235,8,0
+FJUN.US,D,20210503,000000,35.27,35.27,35.22,35.24,4263,0
+FJUN.US,D,20210504,000000,35.195,35.235,35.1915,35.235,2672,0
+FJUN.US,D,20210505,000000,35.2579,35.2699,35.23,35.2402,1733,0
+FJUN.US,D,20210506,000000,35.235,35.24,35.22,35.24,3962,0
+FJUN.US,D,20210507,000000,35.25,35.301,35.25,35.301,15115,0
+FJUN.US,D,20210510,000000,35.2897,35.2897,35.2897,35.2897,1,0
+FJUN.US,D,20210511,000000,35.2,35.2585,35.192,35.24,3582,0
+FJUN.US,D,20210512,000000,35.19,35.19,35.0966,35.0966,1641,0
+FJUN.US,D,20210513,000000,35.2199,35.2199,35.2199,35.2199,121,0
+FJUN.US,D,20210514,000000,35.2301,35.3126,35.2301,35.3126,604,0
+FJUN.US,D,20210517,000000,35.32,35.32,35.275,35.29,2328,0
+FJUN.US,D,20210518,000000,35.24,35.34,35.24,35.2728,3942,0
+FJUN.US,D,20210519,000000,35.225,35.3,35.225,35.2564,451,0
+FJUN.US,D,20210520,000000,35.33,35.33,35.2867,35.2867,3721,0
+FJUN.US,D,20210521,000000,35.305,35.305,35.2952,35.2952,1339,0
+FJUN.US,D,20210524,000000,35.29,35.37,35.281,35.325,6170,0
+FJUN.US,D,20210525,000000,35.37,35.37,35.29,35.29,1385,0
+FJUN.US,D,20210526,000000,35.31,35.33,35.31,35.33,530,0
+FJUN.US,D,20210527,000000,35.32,35.38,35.32,35.3399,4386,0
+FJUN.US,D,20210528,000000,35.345,35.3803,35.345,35.345,3467,0
+FJUN.US,D,20210601,000000,35.35,35.44,35.3001,35.44,505010,0
+FJUN.US,D,20210602,000000,35.36,35.44,35.3109,35.44,34188,0
+FJUN.US,D,20210603,000000,35.4,35.4,35.36,35.36,3079,0
+FJUN.US,D,20210604,000000,35.4,35.4,35.36,35.36,414,0
+FJUN.US,D,20210607,000000,35.41,35.41,35.36,35.37,663,0
+FJUN.US,D,20210608,000000,35.4,35.449,35.33,35.385,4295,0
+FJUN.US,D,20210609,000000,35.4122,35.449,35.4011,35.4254,2886,0
+FJUN.US,D,20210610,000000,35.4,35.425,35.4,35.425,239,0
+FJUN.US,D,20210611,000000,35.5089,35.5089,35.455,35.455,1656,0
+FJUN.US,D,20210614,000000,35.46,35.46,35.425,35.46,4298,0
+FJUN.US,D,20210615,000000,35.459,35.459,35.395,35.395,1902,0
+FJUN.US,D,20210616,000000,35.459,35.469,35.395,35.4,6241,0
+FJUN.US,D,20210617,000000,35.47,35.47,35.39,35.445,35939,0
+FJUN.US,D,20210618,000000,35.5,35.5,35.359,35.478,191502,0
+FJUN.US,D,20210621,000000,35.55,35.76,35.44,35.74,153629,0
+FJUN.US,D,20210622,000000,35.75,35.92,35.705,35.8522,59894,0
+FJUN.US,D,20210623,000000,35.86,35.94,35.84,35.845,78539,0
+FJUN.US,D,20210624,000000,36,36.05,35.95,35.95,97536,0
+FJUN.US,D,20210625,000000,36.09,36.09,36.0051,36.055,55585,0
+FJUN.US,D,20210628,000000,36.14,36.14,36,36.0748,32901,0
+FJUN.US,D,20210629,000000,36.17,36.1899,36.043,36.074,26375,0
+FJUN.US,D,20210630,000000,36.12,36.14,36.02,36.0984,48572,0
+FJUN.US,D,20210701,000000,35.99,36.2289,35.99,36.12,45621,0
+FJUN.US,D,20210702,000000,36.35,36.37,36.2001,36.3214,50976,0
+FJUN.US,D,20210706,000000,36.49,36.49,36.11,36.2847,148905,0
+FJUN.US,D,20210707,000000,36.36,36.36,36.1901,36.34,20317,0
+FJUN.US,D,20210708,000000,36.05,36.2,35.93,36.115,42257,0
+FJUN.US,D,20210709,000000,36.33,36.39,36.3,36.3711,51301,0
+FJUN.US,D,20210712,000000,36.37,36.4499,36.365,36.4348,20031,0
+FJUN.US,D,20210713,000000,36.43,36.46,36.3375,36.3375,32007,0
+FJUN.US,D,20210714,000000,36.42,36.426,36.295,36.3601,16444,0
+FJUN.US,D,20210715,000000,36.24,36.33,36.195,36.285,38802,0
+FJUN.US,D,20210716,000000,36.3,36.3,36.15,36.15,8469,0
+FJUN.US,D,20210719,000000,35.86,35.87,35.62,35.77,86656,0
+FJUN.US,D,20210720,000000,35.95,36.219,35.88,36.17,11525,0
+FJUN.US,D,20210721,000000,36.15,36.296,36.15,36.2802,20703,0
+FJUN.US,D,20210722,000000,36.27,36.366,36.26,36.3301,2570,0
+FJUN.US,D,20210723,000000,36.38,36.57,36.3701,36.5215,34825,0
+FJUN.US,D,20210726,000000,36.58,36.58,36.4413,36.4965,11459,0
+FJUN.US,D,20210727,000000,36.438,36.476,36.33,36.4327,12050,0
+FJUN.US,D,20210728,000000,36.43,36.5599,36.41,36.4807,13695,0
+FJUN.US,D,20210729,000000,36.578,36.598,36.4912,36.545,2011,0
+FJUN.US,D,20210730,000000,36.44,36.515,36.39,36.45,13083,0
+FJUN.US,D,20210802,000000,36.4801,36.54,36.41,36.415,91402,0
+FJUN.US,D,20210803,000000,36.3808,36.5728,36.3808,36.5728,9629,0
+FJUN.US,D,20210804,000000,36.57,36.578,36.4601,36.5252,15575,0
+FJUN.US,D,20210805,000000,36.5201,36.62,36.5201,36.6047,13562,0
+FJUN.US,D,20210806,000000,36.7089,36.75,36.6,36.75,3879,0
+FJUN.US,D,20210809,000000,36.629,36.696,36.58,36.645,6159,0
+FJUN.US,D,20210810,000000,36.72,36.72,36.59,36.655,16081,0
+FJUN.US,D,20210811,000000,36.65,36.72,36.64,36.72,4574,0
+FJUN.US,D,20210812,000000,36.67,36.79,36.67,36.755,2947,0
+FJUN.US,D,20210813,000000,36.81,36.85,36.7807,36.7807,16141,0
+FJUN.US,D,20210816,000000,36.695,36.8596,36.695,36.8596,14569,0
+FJUN.US,D,20210817,000000,36.67,36.6817,36.58,36.6817,1979,0
+FJUN.US,D,20210818,000000,36.7578,36.7578,36.57,36.57,971,0
+FJUN.US,D,20210819,000000,36.535,36.54,36.46,36.46,15003,0
+FJUN.US,D,20210820,000000,36.586,36.72,36.586,36.6652,32508,0
+FJUN.US,D,20210823,000000,36.82,36.9,36.7801,36.8409,32302,0
+FJUN.US,D,20210824,000000,36.835,36.88,36.76,36.845,32395,0
+FJUN.US,D,20210825,000000,36.75,36.9026,36.75,36.9026,2705,0
+FJUN.US,D,20210826,000000,36.9099,36.9099,36.714,36.79,2700,0
+FJUN.US,D,20210827,000000,36.89,36.9554,36.88,36.9554,1227,0
+FJUN.US,D,20210830,000000,36.97,37.0799,36.97,37.022,3601,0
+FJUN.US,D,20210831,000000,36.9,37.048,36.9,36.99,3840,0
+FJUN.US,D,20210901,000000,37.07,37.07,37.0057,37.0057,497,0
+FJUN.US,D,20210902,000000,37.16,37.17,36.9408,37.02,12035,0
+FJUN.US,D,20210903,000000,36.96,37.05,36.95,37.0401,5136,0
+FJUN.US,D,20210907,000000,36.89,37.05,36.89,36.9639,25896,0
+FJUN.US,D,20210908,000000,36.89,36.9275,36.8413,36.9275,2428,0
+FJUN.US,D,20210909,000000,36.8701,36.925,36.8,36.8686,8871,0
+FJUN.US,D,20210910,000000,36.85,36.8999,36.7111,36.7111,2097,0
+FJUN.US,D,20210913,000000,36.93,36.93,36.73,36.7622,605,0
+FJUN.US,D,20210914,000000,36.67,36.6848,36.6557,36.6848,958,0
+FJUN.US,D,20210915,000000,36.66,36.86,36.66,36.8545,2843,0
+FJUN.US,D,20210916,000000,36.8,36.88,36.76,36.8409,4301,0
+FJUN.US,D,20210917,000000,36.82,36.82,36.64,36.6547,782,0
+FJUN.US,D,20210920,000000,36.335,36.335,36.16,36.3052,1639,0
+FJUN.US,D,20210921,000000,36.3354,36.42,36.3354,36.3639,3000,0
+FJUN.US,D,20210922,000000,36.4,36.58,36.39,36.53,3142,0
+FJUN.US,D,20210923,000000,36.69,36.84,36.69,36.8116,777,0
+FJUN.US,D,20210924,000000,36.76,36.828,36.731,36.828,14330,0
+FJUN.US,D,20210927,000000,36.69,36.85,36.68,36.7834,11180,0
+FJUN.US,D,20210928,000000,36.48,36.48,36.31,36.3662,9658,0
+FJUN.US,D,20210929,000000,36.5007,36.5007,36.4,36.4386,4373,0
+FJUN.US,D,20210930,000000,36.48,36.48,36.2238,36.2238,7397,0
+FJUN.US,D,20211001,000000,36.18,36.5,36.1013,36.48,14692,0
+FJUN.US,D,20211004,000000,36.3887,36.3887,36.0513,36.1271,13538,0
+FJUN.US,D,20211005,000000,36.18,36.4332,36.18,36.4296,9617,0
+FJUN.US,D,20211006,000000,36.32,36.4522,36.25,36.4522,4070,0
+FJUN.US,D,20211007,000000,36.73,36.73,36.6278,36.6278,732,0
+FJUN.US,D,20211008,000000,36.6,36.6498,36.54,36.6033,6655,0
+FJUN.US,D,20211011,000000,36.64,36.64,36.4916,36.4916,229,0
+FJUN.US,D,20211012,000000,36.47,36.55,36.43,36.4569,11821,0
+FJUN.US,D,20211013,000000,36.49,36.545,36.4661,36.5427,1208,0
+FJUN.US,D,20211014,000000,36.78,36.91,36.7701,36.8553,2032,0
+FJUN.US,D,20211015,000000,36.94,36.995,36.94,36.9768,2999,0
+FJUN.US,D,20211018,000000,36.9001,37.0234,36.9001,37.0234,840,0
+FJUN.US,D,20211019,000000,37.06,37.1452,37.06,37.1452,3123,0
+FJUN.US,D,20211020,000000,37.1,37.215,37.1,37.2054,837,0
+FJUN.US,D,20211021,000000,37.2693,37.2693,37.2693,37.2693,48,0
+FJUN.US,D,20211022,000000,37.18,37.2521,37.14,37.2521,2291,0
+FJUN.US,D,20211025,000000,37.33,37.375,37.28,37.3358,12674,0
+FJUN.US,D,20211026,000000,37.36,37.39,37.33,37.3726,9427,0
+FJUN.US,D,20211027,000000,37.33,37.365,37.18,37.18,2406,0
+FJUN.US,D,20211028,000000,37.365,37.3807,37.365,37.3807,478,0
+FJUN.US,D,20211029,000000,37.425,37.425,37.425,37.425,109,0
+FJUN.US,D,20211101,000000,37.37,37.4357,37.35,37.4357,2765,0
+FJUN.US,D,20211102,000000,37.45,37.505,37.45,37.5014,570,0
+FJUN.US,D,20211103,000000,37.431,37.608,37.431,37.608,639,0
+FJUN.US,D,20211104,000000,37.58,37.65,37.56,37.63,1372,0
+FJUN.US,D,20211105,000000,37.77,37.78,37.6548,37.6548,6922,0
+FJUN.US,D,20211108,000000,37.6122,37.6686,37.61,37.6686,359,0
+FJUN.US,D,20211109,000000,37.57,37.619,37.56,37.619,6037,0
+FJUN.US,D,20211110,000000,37.629,37.629,37.5243,37.5243,1006,0
+FJUN.US,D,20211111,000000,37.53,37.54,37.53,37.5398,806,0
+FJUN.US,D,20211112,000000,37.565,37.67,37.565,37.6475,1432,0
+FJUN.US,D,20211115,000000,37.71,37.71,37.5801,37.6366,1295,0
+FJUN.US,D,20211116,000000,37.62,37.77,37.615,37.6979,5685,0
+FJUN.US,D,20211117,000000,37.62,37.72,37.6001,37.69,5517,0
+FJUN.US,D,20211118,000000,37.61,37.7084,37.56,37.7084,1322,0
+FJUN.US,D,20211119,000000,37.63,37.72,37.611,37.6898,12726,0
+FJUN.US,D,20211122,000000,37.62,37.77,37.5929,37.5929,1425,0
+FJUN.US,D,20211123,000000,37.52,37.6248,37.52,37.6248,1178,0
+FJUN.US,D,20211124,000000,37.46,37.6899,37.46,37.6549,1802,0
+FJUN.US,D,20211126,000000,37.52,37.52,37.2394,37.2394,12430,0
+FJUN.US,D,20211129,000000,37.36,37.59,37.36,37.5385,3548,0
+FJUN.US,D,20211130,000000,37.4,37.4,37.1231,37.1231,3314,0
+FJUN.US,D,20211201,000000,37.24,37.36,36.9435,36.9435,9774,0
+FJUN.US,D,20211202,000000,37.0314,37.16,37.0314,37.16,2219,0
+FJUN.US,D,20211203,000000,36.69,36.9095,36.6701,36.9095,4318,0
+FJUN.US,D,20211206,000000,37.09,37.2,37.085,37.1415,3476,0
+FJUN.US,D,20211207,000000,37.36,37.59,37.36,37.49,16599,0
+FJUN.US,D,20211208,000000,37.6588,37.6588,37.6588,37.6588,221,0
+FJUN.US,D,20211209,000000,37.64,37.65,37.5583,37.5583,1260,0
+FJUN.US,D,20211210,000000,37.64,37.7118,37.58,37.7118,1696,0
+FJUN.US,D,20211213,000000,37.7,37.7,37.59,37.62,5718,0
+FJUN.US,D,20211214,000000,37.48,37.54,37.4403,37.4724,16771,0
+FJUN.US,D,20211215,000000,37.43,37.7099,37.36,37.7099,7213,0
+FJUN.US,D,20211216,000000,37.6,37.74,37.451,37.5721,6913,0
+FJUN.US,D,20211217,000000,37.38,37.47,37.35,37.47,6715,0
+FJUN.US,D,20211220,000000,37.18,37.263,37.18,37.263,1011,0
+FJUN.US,D,20211221,000000,37.29,37.53,37.28,37.5235,30556,0
+FJUN.US,D,20211222,000000,37.55,37.6657,37.55,37.6657,242,0
+FJUN.US,D,20211223,000000,37.73,37.8068,37.73,37.8068,1668,0
+FJUN.US,D,20211227,000000,37.85,37.93,37.85,37.93,225,0
+FJUN.US,D,20211228,000000,37.9109,37.984,37.88,37.94,10160,0
+FJUN.US,D,20211229,000000,37.91,38.02,37.91,38.013,7941,0
+FJUN.US,D,20211230,000000,37.97,37.9784,37.97,37.9784,1139,0
+FJUN.US,D,20211231,000000,37.9,37.9785,37.9,37.9785,1102,0
+FJUN.US,D,20220103,000000,37.8,38.06,37.8,38.0468,35717,0
+FJUN.US,D,20220104,000000,38.04,38.1,37.98,38.07,6703,0
+FJUN.US,D,20220105,000000,38.06,38.06,37.8103,37.8103,9729,0
+FJUN.US,D,20220106,000000,37.74,37.865,37.7001,37.7983,8486,0
+FJUN.US,D,20220107,000000,37.76,37.79,37.7,37.7,7536,0
+FJUN.US,D,20220110,000000,37.606,37.782,37.53,37.782,1873,0
+FJUN.US,D,20220111,000000,37.8109,37.9286,37.8109,37.9286,462,0
+FJUN.US,D,20220112,000000,37.92,37.985,37.896,37.9704,4466,0
+FJUN.US,D,20220113,000000,37.91,37.9411,37.69,37.69,20660,0
+FJUN.US,D,20220114,000000,37.65,37.79,37.59,37.79,2893,0
+FJUN.US,D,20220118,000000,37.54,37.64,37.4301,37.4926,46868,0
+FJUN.US,D,20220119,000000,37.39,37.609,37.3706,37.3706,2743,0
+FJUN.US,D,20220120,000000,37.345,37.346,37.1699,37.1699,534,0
+FJUN.US,D,20220121,000000,37.14,37.22,36.84,36.85,17319,0
+FJUN.US,D,20220124,000000,36.395,36.8088,35.935,36.8088,498294,0
+FJUN.US,D,20220125,000000,36.32,36.65,36.32,36.5907,21995,0
+FJUN.US,D,20220126,000000,36.8,36.94,36.43,36.5538,4900,0
+FJUN.US,D,20220127,000000,36.9285,36.9285,36.43,36.507,3167,0
+FJUN.US,D,20220128,000000,36.7241,37.05,36.5248,37.05,6671,0
+FJUN.US,D,20220131,000000,36.9914,37.3425,36.9914,37.3425,2636,0
+FJUN.US,D,20220201,000000,37.29,37.5147,37.29,37.5147,1244,0
+FJUN.US,D,20220202,000000,37.57,37.7,37.5,37.7,6359,0
+FJUN.US,D,20220203,000000,37.361,37.43,37.1785,37.1785,1893,0
+FJUN.US,D,20220204,000000,37.25,37.425,37.15,37.3353,4826,0
+FJUN.US,D,20220207,000000,37.3,37.3,37.231,37.2449,1291,0
+FJUN.US,D,20220208,000000,37.19,37.4537,37.174,37.4537,9141,0
+FJUN.US,D,20220209,000000,37.57,37.686,37.57,37.686,493,0
+FJUN.US,D,20220210,000000,37.38,37.4332,37.29,37.3,3588,0
+FJUN.US,D,20220211,000000,37.35,37.36,36.89,37.0004,19616,0
+FJUN.US,D,20220214,000000,36.84,36.94,36.71,36.9128,6862,0
+FJUN.US,D,20220215,000000,37.215,37.25,37.14,37.2487,6933,0
+FJUN.US,D,20220216,000000,37.1245,37.3243,37.09,37.3243,11828,0
+FJUN.US,D,20220217,000000,36.97,37.07,36.85,36.87,4139,0
+FJUN.US,D,20220218,000000,36.81,36.8357,36.63,36.7211,13251,0
+FJUN.US,D,20220222,000000,36.65,36.65,36.34,36.4686,10060,0
+FJUN.US,D,20220223,000000,36.41,36.41,36.06,36.06,9206,0
+FJUN.US,D,20220224,000000,35.613,36.4338,35.613,36.4338,38863,0
+FJUN.US,D,20220225,000000,36.48,36.8709,36.44,36.86,88091,0
+FJUN.US,D,20220228,000000,36.81,36.81,36.68,36.8,500,0
+FJUN.US,D,20220301,000000,36.51,36.51,36.34,36.4477,4713,0
+FJUN.US,D,20220302,000000,36.72,36.902,36.71,36.902,1100,0
+FJUN.US,D,20220303,000000,36.76,36.87,36.69,36.7627,1926,0
+FJUN.US,D,20220304,000000,36.455,36.57,36.43,36.57,5725,0
+FJUN.US,D,20220307,000000,36.395,36.395,35.95,35.9776,843,0
+FJUN.US,D,20220308,000000,35.925,36.31,35.78,35.8374,5963,0
+FJUN.US,D,20220309,000000,36.41,36.435,36.37,36.3801,3603,0
+FJUN.US,D,20220310,000000,36.05,36.3296,36.05,36.3296,576,0
+FJUN.US,D,20220311,000000,36.45,36.46,36.04,36.0761,14796,0
+FJUN.US,D,20220314,000000,36.0887,36.0887,35.85,35.8806,1958,0
+FJUN.US,D,20220315,000000,36.382,36.382,36.382,36.382,2,0
+FJUN.US,D,20220316,000000,36.59,36.84,36.39,36.84,13668,0
+FJUN.US,D,20220317,000000,36.91,37.2099,36.88,37.1361,30813,0
+FJUN.US,D,20220318,000000,37.195,37.4087,37.195,37.4087,31836,0
+FJUN.US,D,20220321,000000,37.39,37.425,37.35,37.4185,13819,0
+FJUN.US,D,20220322,000000,37.6,37.7,37.6,37.6439,29372,0
+FJUN.US,D,20220323,000000,37.63,37.63,37.41,37.4495,5879,0
+FJUN.US,D,20220324,000000,37.54,37.76,37.54,37.76,18742,0
+FJUN.US,D,20220325,000000,37.6648,37.8027,37.66,37.8027,5605,0
+FJUN.US,D,20220328,000000,37.86,37.9385,37.74,37.9385,8430,0
+FJUN.US,D,20220329,000000,38.06,38.24,37.95,38.19,17989,0
+FJUN.US,D,20220330,000000,38.14,38.14,37.92,38.0178,2645,0
+FJUN.US,D,20220331,000000,38.08,38.089,37.8235,37.8235,1006,0
+FJUN.US,D,20220401,000000,37.72,37.863,37.72,37.863,380,0
+FJUN.US,D,20220404,000000,37.87,38.03,37.87,38.03,832,0
+FJUN.US,D,20220405,000000,37.7981,37.7981,37.7981,37.7981,61,0
+FJUN.US,D,20220406,000000,37.5999,37.71,37.491,37.6287,3951,0
+FJUN.US,D,20220407,000000,37.71,37.75,37.7088,37.7088,973,0
+FJUN.US,D,20220408,000000,37.693,37.83,37.64,37.6557,6205,0
+FJUN.US,D,20220411,000000,37.33,37.46,37.2932,37.2932,2015,0
+FJUN.US,D,20220412,000000,37.28,37.3267,37.13,37.192,5893,0
+FJUN.US,D,20220413,000000,37.26,37.4843,37.2,37.4843,3552,0
+FJUN.US,D,20220414,000000,37.38,37.4,37.2125,37.2125,1141,0
+FJUN.US,D,20220418,000000,37.14,37.26,37.02,37.17,5427,0
+FJUN.US,D,20220419,000000,37.265,37.5552,37.265,37.5552,275,0
+FJUN.US,D,20220420,000000,37.5697,37.66,37.56,37.64,7743,0
+FJUN.US,D,20220421,000000,37.65,37.8,37.22,37.2446,2961,0
+FJUN.US,D,20220422,000000,36.925,36.925,36.57,36.57,3373,0
+FJUN.US,D,20220425,000000,36.51,36.6816,36.233,36.6816,12670,0
+FJUN.US,D,20220426,000000,36.52,36.52,36.0425,36.0425,3360,0
+FJUN.US,D,20220427,000000,36.24,36.24,35.95,36.0142,52331,0
+FJUN.US,D,20220428,000000,36.23,36.66,36.09,36.5869,10927,0
+FJUN.US,D,20220429,000000,36.44,36.45,35.7211,35.7211,3707,0
+FJUN.US,D,20220502,000000,35.6882,35.91,35.39,35.91,8808,0
+FJUN.US,D,20220503,000000,35.78,36.09,35.78,35.9752,22289,0
+FJUN.US,D,20220504,000000,35.8842,36.7,35.8842,36.7,12736,0
+FJUN.US,D,20220505,000000,36.4399,36.4399,35.7,35.79,34792,0
+FJUN.US,D,20220506,000000,35.36,35.73,35.32,35.6742,1447,0
+FJUN.US,D,20220509,000000,35.27,35.27,34.92,35.0257,63230,0
+FJUN.US,D,20220510,000000,35.4,35.4,34.85,35.082,22756,0
+FJUN.US,D,20220511,000000,34.92,35.33,34.7828,34.7828,21222,0
+FJUN.US,D,20220512,000000,34.53,34.81,34.45,34.738,18733,0
+FJUN.US,D,20220513,000000,34.96,35.1822,34.96,35.1822,1850,0
+FJUN.US,D,20220516,000000,35.05,35.2899,35.02,35.1221,3956,0
+FJUN.US,D,20220517,000000,35.3,35.43,35.27,35.43,19235,0
+FJUN.US,D,20220518,000000,35.17,35.17,34.69,34.74,23183,0
+FJUN.US,D,20220519,000000,34.54,34.77,34.54,34.6857,52394,0
+FJUN.US,D,20220520,000000,34.61,34.6785,34.35,34.6785,8640,0
+FJUN.US,D,20220523,000000,34.85,35.0099,34.81,34.9784,6523,0
+FJUN.US,D,20220524,000000,34.88,35,34.735,34.84,40594,0
+FJUN.US,D,20220525,000000,34.92,35.16,34.885,34.99,103700,0
+FJUN.US,D,20220526,000000,35.17,35.44,35.1154,35.3652,16741,0
+FJUN.US,D,20220527,000000,35.5,35.74,35.5,35.7279,37218,0
+FJUN.US,D,20220531,000000,35.69,35.78,35.62,35.628,25895,0
+FJUN.US,D,20220601,000000,35.69,35.72,35.415,35.51,213246,0
+FJUN.US,D,20220602,000000,35.5,35.7639,35.4012,35.7639,19942,0
+FJUN.US,D,20220603,000000,35.56,35.66,35.43,35.51,43356,0
+FJUN.US,D,20220606,000000,35.66,35.71,35.4462,35.4859,40725,0
+FJUN.US,D,20220607,000000,35.41,35.63,35.41,35.6108,9572,0
+FJUN.US,D,20220608,000000,35.6,35.62,35.3801,35.43,32645,0
+FJUN.US,D,20220609,000000,35.403,35.41,35.15,35.2,29464,0
+FJUN.US,D,20220610,000000,35.1,35.11,34.9012,35.03,17356,0
+FJUN.US,D,20220613,000000,34.99,35.02,34.45,34.545,29592,0
+FJUN.US,D,20220614,000000,34.58,34.6611,34.42,34.58,57427,0
+FJUN.US,D,20220615,000000,34.74,34.985,34.68,34.83,25463,0
+FJUN.US,D,20220616,000000,34.65,34.65,34.17,34.31,103629,0
+FJUN.US,D,20220617,000000,34.46,34.96,34.19,34.53,1826027,0
+FJUN.US,D,20220621,000000,34.89,35.26,34.815,35.03,627691,0
+FJUN.US,D,20220622,000000,34.83,35.31,34.7364,35.05,565316,0
+FJUN.US,D,20220623,000000,35.15,35.219,34.945,35.19,184347,0
+FJUN.US,D,20220624,000000,35.39,35.81,35.39,35.8034,72764,0
+FJUN.US,D,20220627,000000,35.79,35.9135,35.72,35.7582,95913,0
+FJUN.US,D,20220628,000000,35.93,36.03,35.3201,35.39,225055,0
+FJUN.US,D,20220629,000000,35.29,35.45,35.23,35.31,204656,0
+FJUN.US,D,20220630,000000,35.11,35.3284,34.8631,35.175,147375,0
+FJUN.US,D,20220701,000000,35.2182,35.49,35,35.424,112684,0
+FJUN.US,D,20220705,000000,35.12,35.4892,34.86,35.42,63103,0
+FJUN.US,D,20220706,000000,35.42,35.675,35.35,35.49,470579,0
+FJUN.US,D,20220707,000000,35.69,35.92,35.635,35.8698,88613,0
+FJUN.US,D,20220708,000000,35.8,35.93,35.6513,35.89,77145,0
+FJUN.US,D,20220711,000000,35.64,35.749,35.51,35.6,31875,0
+FJUN.US,D,20220712,000000,35.52,35.68,35.28,35.42,151052,0
+FJUN.US,D,20220713,000000,35.09,35.445,35.09,35.24,52130,0
+FJUN.US,D,20220714,000000,35.02,35.2666,34.785,35.14,51449,0
+FJUN.US,D,20220715,000000,35.48,35.69,35.44,35.69,24005,0
+FJUN.US,D,20220718,000000,35.7941,35.835,35.4009,35.49,27431,0
+FJUN.US,D,20220719,000000,35.71,36.08,35.71,36.08,43645,0
+FJUN.US,D,20220720,000000,36,36.25,36,36.2,23556,0
+FJUN.US,D,20220721,000000,36.12,36.42,36,36.42,34661,0
+FJUN.US,D,20220722,000000,36.45,36.5,36.1,36.17,41700,0
+FJUN.US,D,20220725,000000,36.31,36.31,36.09,36.2138,53470,0
+FJUN.US,D,20220726,000000,36.16,36.18,35.9,35.94,43383,0
+FJUN.US,D,20220727,000000,36.0755,36.62,36.0755,36.49,22625,0
+FJUN.US,D,20220728,000000,36.635,36.795,36.46,36.7928,13393,0
+FJUN.US,D,20220729,000000,36.98,37.12,36.9365,37.12,75843,0
+FJUN.US,D,20220801,000000,36.94,37.12,36.94,37.06,27794,0
+FJUN.US,D,20220802,000000,36.97,37.12,36.81,36.81,379700,0
+FJUN.US,D,20220803,000000,37.05,37.2599,37,37.11,34455,0
+FJUN.US,D,20220804,000000,37.1399,37.23,37.02,37.11,28948,0
+FJUN.US,D,20220805,000000,37,37.16,36.9401,37.16,6401,0
+FJUN.US,D,20220808,000000,37.14,37.2573,37.0008,37.12,17852,0
+FJUN.US,D,20220809,000000,37.0181,37.08,36.92,37.04,58147,0
+FJUN.US,D,20220810,000000,37.34,37.45,37.31,37.37,21390,0
+FJUN.US,D,20220811,000000,37.575,37.65,37.405,37.46,27485,0
+FJUN.US,D,20220812,000000,37.6,37.7099,37.51,37.67,41983,0
+FJUN.US,D,20220815,000000,37.69,37.83,37.69,37.8048,172936,0
+FJUN.US,D,20220816,000000,37.78,37.87,37.7115,37.79,29373,0
+FJUN.US,D,20220817,000000,37.61,37.82,37.6001,37.65,173255,0
+FJUN.US,D,20220818,000000,37.69,37.7514,37.6401,37.72,44896,0
+FJUN.US,D,20220819,000000,37.6149,37.6149,37.4517,37.5,120996,0
+FJUN.US,D,20220822,000000,37.2699,37.2699,37.06,37.09,47701,0
+FJUN.US,D,20220823,000000,37.12,37.17,37.03,37.03,97017,0
+FJUN.US,D,20220824,000000,37.13,37.239,37.1,37.14,51661,0
+FJUN.US,D,20220825,000000,37.33,37.42,37.2501,37.42,12779,0
+FJUN.US,D,20220826,000000,37.41,37.41,36.73,36.73,15336,0
+FJUN.US,D,20220829,000000,36.66,36.755,36.54,36.6,22412,0
+FJUN.US,D,20220830,000000,36.6458,36.6458,36.34,36.37,23410,0
+FJUN.US,D,20220831,000000,36.4409,36.475,36.28,36.28,49178,0
+FJUN.US,D,20220901,000000,36.1,36.41,35.995,36.41,39566,0
+FJUN.US,D,20220902,000000,36.69,36.69,36.08,36.1167,9919,0
+FJUN.US,D,20220906,000000,36.14,36.195,35.975,36.07,5801,0
+FJUN.US,D,20220907,000000,36.05,36.4569,36.05,36.42,18404,0
+FJUN.US,D,20220908,000000,36.27,36.61,36.26,36.5708,13969,0
+FJUN.US,D,20220909,000000,36.8,36.93,36.79,36.9161,26806,0
+FJUN.US,D,20220912,000000,37.03,37.13,37.01,37.11,3949,0
+FJUN.US,D,20220913,000000,36.7,36.7,36.1,36.15,42156,0
+FJUN.US,D,20220914,000000,36.24,36.29,36.1,36.19,39239,0
+FJUN.US,D,20220915,000000,36.11,36.25,35.98,36.02,17117,0
+FJUN.US,D,20220916,000000,35.77,35.8776,35.623,35.81,39948,0
+FJUN.US,D,20220919,000000,35.59,36.025,35.59,35.9747,18311,0
+FJUN.US,D,20220920,000000,35.76,35.84,35.5501,35.7516,40242,0
+FJUN.US,D,20220921,000000,35.7991,35.98,35.4144,35.4144,40651,0
+FJUN.US,D,20220922,000000,35.325,35.325,35.1501,35.25,163309,0
+FJUN.US,D,20220923,000000,34.88,34.89,34.4001,34.7195,105306,0
+FJUN.US,D,20220926,000000,34.7499,34.893,34.45,34.5199,42172,0
+FJUN.US,D,20220927,000000,34.8,34.85,34.3,34.47,36308,0
+FJUN.US,D,20220928,000000,34.48,35.013,34.48,34.95,11873,0
+FJUN.US,D,20220929,000000,34.63,34.63,34.2001,34.38,46954,0
+FJUN.US,D,20220930,000000,34.35,34.64,34.03,34.03,40017,0
+FJUN.US,D,20221003,000000,34.31,34.77,34.31,34.64,38177,0
+FJUN.US,D,20221004,000000,35.03,35.3996,35.03,35.34,98980,0
+FJUN.US,D,20221005,000000,35.01,35.463,35,35.32,44523,0
+FJUN.US,D,20221006,000000,35.21,35.4,35.0659,35.11,43246,0
+FJUN.US,D,20221007,000000,34.733,34.74,34.3,34.4187,37322,0
+FJUN.US,D,20221010,000000,34.46,34.46,34.1169,34.262,352617,0
+FJUN.US,D,20221011,000000,34.13,34.38,33.96,34.0675,86226,0
+FJUN.US,D,20221012,000000,34.11,34.18,34.01,34.05,28868,0
+FJUN.US,D,20221013,000000,33.55,34.6672,33.52,34.618,36872,0
+FJUN.US,D,20221014,000000,34.8,34.8,34.035,34.085,97860,0
+FJUN.US,D,20221017,000000,34.6226,34.71,34.56,34.627,18245,0
+FJUN.US,D,20221018,000000,35.11,35.11,34.7551,34.93,22274,0
+FJUN.US,D,20221019,000000,34.84,34.94,34.5477,34.7184,20610,0
+FJUN.US,D,20221020,000000,34.69,34.95,34.4813,34.5891,39789,0
+FJUN.US,D,20221021,000000,34.51,35.1091,34.51,35.1091,54841,0
+FJUN.US,D,20221024,000000,35.22,35.416,35.14,35.29,23089,0
+FJUN.US,D,20221025,000000,35.29,35.782,35.29,35.7049,55878,0
+FJUN.US,D,20221026,000000,35.86,35.905,35.57,35.631,15645,0
+FJUN.US,D,20221027,000000,35.56,35.73,35.485,35.57,50914,0
+FJUN.US,D,20221028,000000,35.68,36.13,35.64,36.0768,212039,0
+FJUN.US,D,20221031,000000,35.92,36.0284,35.88,35.9351,231402,0
+FJUN.US,D,20221101,000000,36.14,36.14,35.7539,35.865,11862,0
+FJUN.US,D,20221102,000000,35.78,36.08,35.2672,35.2672,181977,0
+FJUN.US,D,20221103,000000,34.96,35.21,34.9267,35,25709,0
+FJUN.US,D,20221104,000000,35.34,35.355,35.04,35.35,22658,0
+FJUN.US,D,20221107,000000,35.35,35.61,35.3,35.55,15175,0
+FJUN.US,D,20221108,000000,35.74,35.88,35.555,35.68,27399,0
+FJUN.US,D,20221109,000000,35.65,35.65,35.23,35.28,7769,0
+FJUN.US,D,20221110,000000,36.01,36.4489,36.01,36.4489,112048,0
+FJUN.US,D,20221111,000000,36.52,36.71,36.52,36.66,2455,0
+FJUN.US,D,20221114,000000,36.6321,36.785,36.48,36.48,15032,0
+FJUN.US,D,20221115,000000,36.945,36.945,36.53,36.7,18113,0
+FJUN.US,D,20221116,000000,36.64,36.64,36.51,36.55,17154,0
+FJUN.US,D,20221117,000000,36.33,36.51,36.32,36.5,5939,0
+FJUN.US,D,20221118,000000,36.77,36.82,36.46,36.65,15459,0
+FJUN.US,D,20221121,000000,36.59,36.62,36.5,36.62,81223,0
+FJUN.US,D,20221122,000000,36.77,36.93,36.7386,36.93,31497,0
+FJUN.US,D,20221123,000000,36.96,37.09,36.94,37.09,18890,0
+FJUN.US,D,20221125,000000,37.14,37.14,37.0602,37.0602,334,0
+FJUN.US,D,20221128,000000,36.8671,36.8708,36.675,36.7063,15979,0
+FJUN.US,D,20221129,000000,36.7189,36.79,36.601,36.6941,8716,0
+FJUN.US,D,20221130,000000,36.66,37.38,36.6047,37.38,16527,0
+FJUN.US,D,20221201,000000,37.45,37.5399,37.26,37.37,28103,0
+FJUN.US,D,20221202,000000,37.24,37.4,37.1616,37.35,7051,0
+FJUN.US,D,20221205,000000,37.15,37.24,36.92,36.96,55194,0
+FJUN.US,D,20221206,000000,36.79,36.79,36.5258,36.63,7673,0
+FJUN.US,D,20221207,000000,36.73,36.7492,36.55,36.63,16539,0
+FJUN.US,D,20221208,000000,36.736,36.85,36.7,36.7868,7519,0
+FJUN.US,D,20221209,000000,36.79,36.8761,36.65,36.6758,11867,0
+FJUN.US,D,20221212,000000,36.66,36.99,36.66,36.99,27646,0
+FJUN.US,D,20221213,000000,37.48,37.48,37.0301,37.2,12218,0
+FJUN.US,D,20221214,000000,37.2865,37.41,36.87,37.02,18296,0
+FJUN.US,D,20221215,000000,36.39,36.48,36.3,36.4183,5535,0
+FJUN.US,D,20221216,000000,36.24,36.2999,35.99,36.13,555856,0
+FJUN.US,D,20221219,000000,36.14,36.2,35.84,35.93,528542,0
+FJUN.US,D,20221220,000000,35.85,36.06,35.81,35.96,48631,0
+FJUN.US,D,20221221,000000,36.24,36.4453,36.18,36.34,57306,0
+FJUN.US,D,20221222,000000,35.9701,36.08,35.612,35.9823,242468,0
+FJUN.US,D,20221223,000000,35.81,36.15,35.81,36.11,27237,0
+FJUN.US,D,20221227,000000,36.11,36.159,35.98,36.02,164650,0
+FJUN.US,D,20221228,000000,36.08,36.08,35.71,35.71,32663,0
+FJUN.US,D,20221229,000000,36.02,36.2604,36.02,36.15,62027,0
+FJUN.US,D,20221230,000000,35.9502,36.1,35.9,36.1,40281,0
+FJUN.US,D,20230103,000000,36.32,36.32,35.885,35.99,6793,0
+FJUN.US,D,20230104,000000,36.21,36.23,36.03,36.18,7618,0
+FJUN.US,D,20230105,000000,36.03,36.04,35.87,35.89,3699,0
+FJUN.US,D,20230106,000000,36.03,36.555,36.03,36.49,4928,0
+FJUN.US,D,20230109,000000,36.76,36.8384,36.5098,36.5098,12871,0
+FJUN.US,D,20230110,000000,36.43,36.7116,36.43,36.7116,8926,0
+FJUN.US,D,20230111,000000,36.74,37.04,36.74,37.0202,24271,0
+FJUN.US,D,20230112,000000,37.06,37.178,36.79,37.11,34704,0
+FJUN.US,D,20230113,000000,36.96,37.2594,36.96,37.2594,3760,0
+FJUN.US,D,20230117,000000,37.26,37.33,37.19,37.2111,11044,0
+FJUN.US,D,20230118,000000,37.33,37.34,36.8195,36.8195,14430,0
+FJUN.US,D,20230119,000000,36.65,36.715,36.535,36.6322,12439,0
+FJUN.US,D,20230120,000000,36.69,37.18,36.69,37.18,13022,0
+FJUN.US,D,20230123,000000,37.23,37.58,37.23,37.4473,24523,0
+FJUN.US,D,20230124,000000,37.325,37.44,37.27,37.4393,5406,0
+FJUN.US,D,20230125,000000,37.12,37.46,36.99,37.46,9811,0
+FJUN.US,D,20230126,000000,37.5,37.74,37.44,37.74,15848,0
+FJUN.US,D,20230127,000000,37.63,38,37.5901,37.8379,25276,0
+FJUN.US,D,20230130,000000,37.76,37.76,37.47,37.49,5952,0
+FJUN.US,D,20230131,000000,37.63,37.8305,37.54,37.8305,17747,0
+FJUN.US,D,20230201,000000,37.7901,38.1532,37.64,38.1532,4687,0
+FJUN.US,D,20230202,000000,38.39,38.6,38.36,38.5085,170732,0
+FJUN.US,D,20230203,000000,38.35,38.55,38.21,38.2567,7696,0
+FJUN.US,D,20230206,000000,38.04,38.1476,37.99,38.0865,48379,0
+FJUN.US,D,20230207,000000,38.0002,38.4531,38.0002,38.4531,54641,0
+FJUN.US,D,20230208,000000,38.31,38.31,38.05,38.1301,21066,0
+FJUN.US,D,20230209,000000,38.36,38.36,37.84,37.87,28245,0
+FJUN.US,D,20230210,000000,37.86,37.955,37.788,37.92,12504,0
+FJUN.US,D,20230213,000000,37.97,38.28,37.95,38.2297,9800,0
+FJUN.US,D,20230214,000000,38.16,38.38,38.01,38.3157,10808,0
+FJUN.US,D,20230215,000000,38.13,38.3612,38.055,38.3612,9339,0
+FJUN.US,D,20230216,000000,38.02,38.2872,38.0066,38.0066,8076,0
+FJUN.US,D,20230217,000000,37.79,37.9393,37.68,37.9393,16301,0
+FJUN.US,D,20230221,000000,37.65,37.65,37.355,37.3698,6742,0
+FJUN.US,D,20230222,000000,37.401,37.5,37.24,37.25,6763,0
+FJUN.US,D,20230223,000000,37.53,37.53,37.16,37.4737,23270,0
+FJUN.US,D,20230224,000000,37.13,37.13,36.995,37.12,12519,0
+FJUN.US,D,20230227,000000,37.47,37.47,37.2481,37.2481,1410,0
+FJUN.US,D,20230228,000000,37.13,37.32,37.13,37.2115,7398,0
+FJUN.US,D,20230301,000000,37.101,37.17,36.71,37.03,200432,0
+FJUN.US,D,20230302,000000,36.96,37.31,36.93,37.2464,107264,0
+FJUN.US,D,20230303,000000,37.44,37.7318,37.41,37.7318,68820,0
+FJUN.US,D,20230306,000000,37.84,37.9,37.7201,37.7461,4503,0
+FJUN.US,D,20230307,000000,37.745,37.77,37.235,37.242,13194,0
+FJUN.US,D,20230308,000000,37.355,37.355,37.13,37.3,7709,0
+FJUN.US,D,20230309,000000,37.36,37.46,36.76,36.7995,22783,0
+FJUN.US,D,20230310,000000,36.64,36.72,36.28,36.3589,6716,0
+FJUN.US,D,20230313,000000,36.395,36.63,36.29,36.31,14587,0
+FJUN.US,D,20230314,000000,36.74,36.86,36.51,36.7848,4561,0
+FJUN.US,D,20230315,000000,36.49,36.62,36.28,36.5497,87668,0
+FJUN.US,D,20230316,000000,36.51,37.11,36.42,37.11,4380,0
+FJUN.US,D,20230317,000000,37.07,37.1,36.75,36.8185,10436,0
+FJUN.US,D,20230320,000000,36.88,37.0708,36.86,37.0708,20040,0
+FJUN.US,D,20230321,000000,37.36,37.4618,37.24,37.4556,4237,0
+FJUN.US,D,20230322,000000,37.49,37.5,37.0001,37.0001,7404,0
+FJUN.US,D,20230323,000000,37.1,37.32,36.93,37.0862,8457,0
+FJUN.US,D,20230324,000000,36.85,37.19,36.85,37.19,5058,0
+FJUN.US,D,20230327,000000,37.36,37.41,37.27,37.2707,3261,0
+FJUN.US,D,20230328,000000,37.19,37.23,37.08,37.1987,5415,0
+FJUN.US,D,20230329,000000,37.4801,37.67,37.44,37.6243,12755,0
+FJUN.US,D,20230330,000000,37.78,37.82,37.7,37.8017,6916,0
+FJUN.US,D,20230331,000000,37.92,38.2756,37.92,38.2756,6517,0
+FJUN.US,D,20230403,000000,38.33,38.403,38.21,38.403,6037,0
+FJUN.US,D,20230404,000000,38.3784,38.4,38.15,38.2075,2071,0
+FJUN.US,D,20230405,000000,38.11,38.17,38.0329,38.1189,4164,0
+FJUN.US,D,20230406,000000,38.07,38.26,38.07,38.24,43403,0
+FJUN.US,D,20230410,000000,38.03,38.27,38.03,38.2585,19641,0
+FJUN.US,D,20230411,000000,38.31,38.44,38.261,38.2857,13565,0
+FJUN.US,D,20230412,000000,38.53,38.53,38.13,38.147,16909,0
+FJUN.US,D,20230413,000000,38.275,38.586,38.275,38.586,2149,0
+FJUN.US,D,20230414,000000,38.51,38.5208,38.36,38.5208,5515,0
+FJUN.US,D,20230417,000000,38.54,38.6343,38.43,38.6343,17040,0
+FJUN.US,D,20230418,000000,38.75,38.75,38.56,38.68,18117,0
+FJUN.US,D,20230419,000000,38.57,38.73,38.57,38.6629,16596,0
+FJUN.US,D,20230420,000000,38.38,38.6,38.375,38.4759,8701,0
+FJUN.US,D,20230421,000000,38.5,38.541,38.3614,38.5289,4676,0
+FJUN.US,D,20230424,000000,38.58,38.58,38.408,38.5311,18442,0
+FJUN.US,D,20230425,000000,38.334,38.334,38.0177,38.0177,5516,0
+FJUN.US,D,20230426,000000,38.065,38.12,37.8073,37.8782,5995,0
+FJUN.US,D,20230427,000000,38.13,38.57,38.13,38.5146,5627,0
+FJUN.US,D,20230428,000000,38.6219,38.806,38.54,38.806,5952,0
+FJUN.US,D,20230501,000000,38.84,38.901,38.781,38.8166,9031,0
+FJUN.US,D,20230502,000000,38.611,38.611,38.21,38.34,31259,0
+FJUN.US,D,20230503,000000,38.42,38.5104,38.1373,38.1373,113444,0
+FJUN.US,D,20230504,000000,38.03,38.03,37.8,37.85,22209,0
+FJUN.US,D,20230505,000000,38.26,38.5157,38.26,38.5157,21227,0
+FJUN.US,D,20230508,000000,38.5005,38.57,38.4,38.53,15072,0
+FJUN.US,D,20230509,000000,38.34,38.4437,38.34,38.3801,24905,0
+FJUN.US,D,20230510,000000,38.66,38.66,38.181,38.5337,23763,0
+FJUN.US,D,20230511,000000,38.43,38.485,38.371,38.4615,11204,0
+FJUN.US,D,20230512,000000,38.55,38.55,38.19,38.4162,5479,0
+FJUN.US,D,20230515,000000,38.41,38.565,38.41,38.5006,16712,0
+FJUN.US,D,20230516,000000,38.4701,38.4701,38.303,38.303,15052,0
+FJUN.US,D,20230517,000000,38.37,38.77,38.36,38.7354,21703,0
+FJUN.US,D,20230518,000000,38.65,39.1,38.65,39.0959,108407,0
+FJUN.US,D,20230519,000000,39.1505,39.206,38.95,39.0759,9562,0
+FJUN.US,D,20230522,000000,38.98,39.1637,38.98,39.0589,50556,0
+FJUN.US,D,20230523,000000,38.97,38.97,38.64,38.64,16588,0
+FJUN.US,D,20230524,000000,38.535,38.535,38.2401,38.3544,15139,0
+FJUN.US,D,20230525,000000,38.62,38.74,38.4701,38.6802,12258,0
+FJUN.US,D,20230526,000000,38.76,39.2,38.76,39.1974,13205,0
+FJUN.US,D,20230530,000000,39.37,39.37,39.08,39.17,43741,0
+FJUN.US,D,20230531,000000,38.98,39.11,38.82,38.9566,15735,0
+FJUN.US,D,20230601,000000,38.93,39.4193,38.9,39.29,31134,0
+FJUN.US,D,20230602,000000,39.59,39.96,39.59,39.8986,14334,0
+FJUN.US,D,20230605,000000,39.88,39.99,39.75,39.8192,12026,0
+FJUN.US,D,20230606,000000,39.835,39.9234,39.74,39.9234,14585,0
+FJUN.US,D,20230607,000000,39.89,40,39.7,39.7357,8836,0
+FJUN.US,D,20230608,000000,39.72,39.9917,39.72,39.9917,12311,0
+FJUN.US,D,20230609,000000,40.055,40.29,40.0003,40.06,22589,0
+FJUN.US,D,20230612,000000,40.14,40.44,40.08,40.4006,14020,0
+FJUN.US,D,20230613,000000,40.636,40.77,40.51,40.66,43899,0
+FJUN.US,D,20230614,000000,40.75,40.9,40.47,40.688,59466,0
+FJUN.US,D,20230615,000000,40.7099,41.32,40.7099,41.244,210915,0
+FJUN.US,D,20230616,000000,41.43,41.44,41.1272,41.18,429843,0
+FJUN.US,D,20230620,000000,41.03,41.07,40.779,40.9865,871970,0
+FJUN.US,D,20230621,000000,40.97,41.21,40.8,40.87,662806,0
+FJUN.US,D,20230622,000000,40.82,41.24,40.75,40.98,1014648,0
+FJUN.US,D,20230623,000000,40.76,40.93,40.686,40.81,121978,0
+FJUN.US,D,20230626,000000,40.81,40.85,40.61,40.61,93924,0
+FJUN.US,D,20230627,000000,40.73,41.01,40.68,40.98,234164,0
+FJUN.US,D,20230628,000000,40.95,41.04,40.84,40.925,124447,0
+FJUN.US,D,20230629,000000,40.91,41.13,40.91,41.13,315304,0
+FJUN.US,D,20230630,000000,41.35,41.496,41.305,41.44,214262,0
+FJUN.US,D,20230703,000000,41.46,41.48,41.3866,41.48,60250,0
+FJUN.US,D,20230705,000000,41.41,41.51,41.3472,41.45,164581,0
+FJUN.US,D,20230706,000000,41.22,41.22,41,41.19,90481,0
+FJUN.US,D,20230707,000000,41.15,41.4093,41.13,41.13,240180,0
+FJUN.US,D,20230710,000000,41.14,41.28,41.0721,41.23,966074,0
+FJUN.US,D,20230711,000000,41.35,41.44,41.22,41.406,93848,0
+FJUN.US,D,20230712,000000,41.77,41.77,41.6,41.68,226511,0
+FJUN.US,D,20230713,000000,41.82,41.93,41.75,41.91,110063,0
+FJUN.US,D,20230714,000000,42.01,42.01,41.8,41.88,75401,0
+FJUN.US,D,20230717,000000,42,42.019,41.85,41.98,109821,0
+FJUN.US,D,20230718,000000,41.99,42.21,41.96,42.1715,31848,0
+FJUN.US,D,20230719,000000,42.28,42.31,42.17,42.24,66117,0
+FJUN.US,D,20230720,000000,42.21,42.21,41.9801,42.05,55529,0
+FJUN.US,D,20230721,000000,42.08,42.17,42.0201,42.07,48215,0
+FJUN.US,D,20230724,000000,42.0901,42.23,42.02,42.19,74584,0
+FJUN.US,D,20230725,000000,42.19,42.35,42.1509,42.29,71342,0
+FJUN.US,D,20230726,000000,42.23,42.32,42.1301,42.19,227135,0
+FJUN.US,D,20230727,000000,42.51,42.5199,42.01,42.08,70309,0
+FJUN.US,D,20230728,000000,42.2999,42.4074,42.2401,42.39,14349,0
+FJUN.US,D,20230731,000000,42.37,42.44,42.3152,42.35,38564,0
+FJUN.US,D,20230801,000000,42.36,42.36,42.27,42.35,31981,0
+FJUN.US,D,20230802,000000,42.0355,42.066,41.8801,41.94,78620,0
+FJUN.US,D,20230803,000000,41.78,41.97,41.7419,41.86,23263,0
+FJUN.US,D,20230804,000000,42.057,42.13,41.66,41.74,28734,0
+FJUN.US,D,20230807,000000,41.84,42,41.8,42,17609,0
+FJUN.US,D,20230808,000000,41.82,41.88,41.57,41.87,17388,0
+FJUN.US,D,20230809,000000,41.79,41.87,41.65,41.68,25383,0
+FJUN.US,D,20230810,000000,41.95,42.0097,41.62,41.69,49289,0
+FJUN.US,D,20230811,000000,41.53,41.709,41.4966,41.66,27935,0
+FJUN.US,D,20230814,000000,41.5401,41.81,41.5401,41.78,17510,0
+FJUN.US,D,20230815,000000,41.58,41.63,41.38,41.5,27913,0
+FJUN.US,D,20230816,000000,41.41,41.5599,41.26,41.265,24071,0
+FJUN.US,D,20230817,000000,41.29,41.3096,40.9401,41.03,113913,0
+FJUN.US,D,20230818,000000,40.92,41.07,40.883,41.05,23194,0
+FJUN.US,D,20230821,000000,41.14,41.38,40.9501,41.25,26971,0
+FJUN.US,D,20230822,000000,41.3,41.3,41.14,41.16,50028,0
+FJUN.US,D,20230823,000000,41.13,41.54,41.13,41.44,236836,0
+FJUN.US,D,20230824,000000,41.5799,41.6,41.08,41.08,38699,0
+FJUN.US,D,20230825,000000,41.223,41.36,41,41.29,22237,0
+FJUN.US,D,20230828,000000,41.51,41.51,41.32,41.49,14132,0
+FJUN.US,D,20230829,000000,41.33,41.8955,41.33,41.87,15141,0
+FJUN.US,D,20230830,000000,41.82,42.0593,41.82,41.97,15022,0
+FJUN.US,D,20230831,000000,42.1099,42.1199,41.9501,41.96,5422,0
+FJUN.US,D,20230901,000000,42.13,42.1371,41.93,42,8536,0
+FJUN.US,D,20230905,000000,41.965,42.0099,41.88,41.88,8544,0
+FJUN.US,D,20230906,000000,41.82,41.84,41.57,41.72,15725,0
+FJUN.US,D,20230907,000000,41.58,41.67,41.4948,41.65,18387,0
+FJUN.US,D,20230908,000000,41.57,41.79,41.57,41.63,8684,0
+FJUN.US,D,20230911,000000,41.8501,41.88,41.755,41.88,24047,0
+FJUN.US,D,20230912,000000,41.795,41.88,41.658,41.67,18345,0
+FJUN.US,D,20230913,000000,41.765,41.83,41.6486,41.72,22008,0
+FJUN.US,D,20230914,000000,41.885,42.0203,41.797,41.995,64092,0
+FJUN.US,D,20230915,000000,41.9,41.9,41.6,41.6,25609,0
+FJUN.US,D,20230918,000000,41.61,41.7299,41.59,41.69,31348,0
+FJUN.US,D,20230919,000000,41.62,41.64,41.376,41.55,22576,0
+FJUN.US,D,20230920,000000,41.6513,41.69,41.31,41.3103,64263,0
+FJUN.US,D,20230921,000000,41.06,41.06,40.8305,40.84,20407,0
+FJUN.US,D,20230922,000000,40.965,41.02,40.7003,40.8,9808,0
+FJUN.US,D,20230925,000000,40.69,40.9,40.6,40.9,10223,0
+FJUN.US,D,20230926,000000,40.69,40.7235,40.3743,40.5,34014,0
+FJUN.US,D,20230927,000000,40.47,40.58,40.2112,40.48,43722,0
+FJUN.US,D,20230928,000000,40.4721,40.71,40.3952,40.61,78542,0
+FJUN.US,D,20230929,000000,40.86,40.86,40.485,40.54,106278,0
+FJUN.US,D,20231002,000000,40.5,40.59,40.35,40.51,71183,0
+FJUN.US,D,20231003,000000,40.5,40.5,40.09,40.21,137097,0
+FJUN.US,D,20231004,000000,40.19,40.47,40.13,40.4284,20114,0
+FJUN.US,D,20231005,000000,40.34,40.432,40.17,40.3666,18579,0
+FJUN.US,D,20231006,000000,40.1807,40.8248,40.1029,40.7001,22828,0
+FJUN.US,D,20231009,000000,40.52,40.9372,40.52,40.899,11763,0
+FJUN.US,D,20231010,000000,40.88,41.2682,40.88,41.0665,8222,0
+FJUN.US,D,20231011,000000,41.1001,41.1898,40.9663,41.1898,13750,0
+FJUN.US,D,20231012,000000,41.25,41.25,40.94,40.99,14360,0
+FJUN.US,D,20231013,000000,41.095,41.095,40.8,40.8495,13533,0
+FJUN.US,D,20231016,000000,41.0109,41.2486,41,41.21,9026,0
+FJUN.US,D,20231017,000000,40.88,41.29,40.88,41.1476,9943,0
+FJUN.US,D,20231018,000000,41,41.04,40.7,40.7001,11883,0
+FJUN.US,D,20231019,000000,40.77,40.836,40.4887,40.55,1411797,0
+FJUN.US,D,20231020,000000,40.57,40.57,40.1581,40.1581,41487,0
+FJUN.US,D,20231023,000000,39.94,40.3799,39.94,40.15,37271,0
+FJUN.US,D,20231024,000000,40.2401,40.403,40.1201,40.3,61106,0
+FJUN.US,D,20231025,000000,40.06,40.13,39.93,39.95,121872,0
+FJUN.US,D,20231026,000000,39.75,39.9299,39.555,39.5935,13932,0
+FJUN.US,D,20231027,000000,39.637,39.65,39.39,39.41,17686,0
+FJUN.US,D,20231030,000000,39.59,39.84,39.59,39.8152,23907,0
+FJUN.US,D,20231031,000000,39.77,40.02,39.77,40.02,7843,0
+FJUN.US,D,20231101,000000,40.16,40.335,40.0602,40.3,36090,0
+FJUN.US,D,20231102,000000,40.45,40.84,40.45,40.8182,61113,0
+FJUN.US,D,20231103,000000,41.1,41.1589,41.0079,41.14,12247,0
+FJUN.US,D,20231106,000000,41.09,41.2085,41.02,41.18,44963,0
+FJUN.US,D,20231107,000000,41.095,41.29,41.095,41.2155,72089,0
+FJUN.US,D,20231108,000000,41.26,41.306,41.0901,41.29,177865,0
+FJUN.US,D,20231109,000000,41.22,41.31,40.98,41.04,122314,0
+FJUN.US,D,20231110,000000,41.19,41.545,41.1001,41.53,202017,0
+FJUN.US,D,20231113,000000,41.35,41.56,41.35,41.45,39377,0
+FJUN.US,D,20231114,000000,41.98,42.1599,41.97,42.11,17655,0
+FJUN.US,D,20231115,000000,42.19,42.2499,42.08,42.1147,63386,0
+FJUN.US,D,20231116,000000,42.05,42.1699,42.0305,42.1424,7274,0
+FJUN.US,D,20231117,000000,42.17,42.2599,42.11,42.2252,11448,0
+FJUN.US,D,20231120,000000,42.1801,42.4939,42.1801,42.4353,21229,0
+FJUN.US,D,20231121,000000,42.36,42.49,42.295,42.3989,120044,0
+FJUN.US,D,20231122,000000,42.55,42.55,42.4,42.45,337741,0
+FJUN.US,D,20231124,000000,42.49,42.53,42.47,42.512,9528,0
+FJUN.US,D,20231127,000000,42.455,42.55,42.4401,42.51,8323,0
+FJUN.US,D,20231128,000000,42.4,42.5701,42.4,42.5031,19449,0
+FJUN.US,D,20231129,000000,42.62,42.71,42.435,42.445,13024,0
+FJUN.US,D,20231130,000000,42.49,42.63,42.4,42.63,51560,0
+FJUN.US,D,20231201,000000,42.6498,42.85,42.64,42.8119,42633,0
+FJUN.US,D,20231204,000000,42.54,42.68,42.4761,42.68,9815,0
+FJUN.US,D,20231205,000000,42.64,42.72,42.54,42.67,25478,0
+FJUN.US,D,20231206,000000,42.82,42.82,42.54,42.54,16919,0
+FJUN.US,D,20231207,000000,42.6,42.81,42.6,42.79,20572,0
+FJUN.US,D,20231208,000000,42.67,42.9352,42.67,42.9352,19245,0
+FJUN.US,D,20231211,000000,42.95,43.06,42.8501,43,12433,0
+FJUN.US,D,20231212,000000,42.92,43.2004,42.92,43.14,9034,0
+FJUN.US,D,20231213,000000,43.16,43.59,43.15,43.59,23653,0
+FJUN.US,D,20231214,000000,43.73,43.78,43.5985,43.67,25842,0
+FJUN.US,D,20231215,000000,43.62,43.7599,43.62,43.65,24856,0
+FJUN.US,D,20231218,000000,43.805,43.9,43.79,43.81,14892,0
+FJUN.US,D,20231219,000000,43.87,44.04,43.87,44.04,206777,0
+FJUN.US,D,20231220,000000,43.9201,44.09,43.52,43.52,347558,0
+FJUN.US,D,20231221,000000,43.76,43.835,43.5942,43.83,17593,0
+FJUN.US,D,20231222,000000,43.91,44.04,43.89,43.96,17025,0
+FJUN.US,D,20231226,000000,43.86,44.15,43.86,44.03,25509,0
+FJUN.US,D,20231227,000000,44.02,44.15,44.02,44.105,14808,0
+FJUN.US,D,20231228,000000,44.19,44.2399,44.1301,44.19,164967,0
+FJUN.US,D,20231229,000000,44.1861,44.2399,43.98,44.15,17040,0
+FJUN.US,D,20240102,000000,43.9925,43.9925,43.778,43.87,32647,0
+FJUN.US,D,20240103,000000,43.7105,43.77,43.62,43.62,10736,0
+FJUN.US,D,20240104,000000,43.6201,43.78,43.51,43.51,54762,0
+FJUN.US,D,20240105,000000,43.66,43.7899,43.46,43.62,1508453,0
+FJUN.US,D,20240108,000000,43.59,44.1,43.59,44.04,16936,0
+FJUN.US,D,20240109,000000,43.8,44.07,43.8,43.99,65024,0
+FJUN.US,D,20240110,000000,44,44.28,44,44.17,44873,0
+FJUN.US,D,20240111,000000,44.1901,44.26,43.91,44.1813,77185,0
+FJUN.US,D,20240112,000000,44.35,44.35,44.13,44.25,14328,0
+FJUN.US,D,20240116,000000,44.09,44.24,43.9251,44.12,12699,0
+FJUN.US,D,20240117,000000,43.9227,43.97,43.755,43.94,12568,0
+FJUN.US,D,20240118,000000,44.02,44.1899,43.942,44.18,9796,0
+FJUN.US,D,20240119,000000,44.2851,44.62,44.2851,44.59,45931,0
+FJUN.US,D,20240122,000000,44.76,44.7912,44.6401,44.67,16475,0
+FJUN.US,D,20240123,000000,44.65,44.785,44.64,44.77,337252,0
+FJUN.US,D,20240124,000000,44.9522,45.01,44.77,44.79,372779,0
+FJUN.US,D,20240125,000000,45.0199,45.0199,44.8409,44.96,15679,0
+FJUN.US,D,20240126,000000,44.93,45.046,44.9012,44.92,14674,0
+FJUN.US,D,20240129,000000,44.94,45.14,44.92,45.14,10749,0
+FJUN.US,D,20240130,000000,45.12,45.16,45.08,45.1,124296,0
+FJUN.US,D,20240131,000000,44.96,44.99,44.61,44.61,52914,0
+FJUN.US,D,20240201,000000,44.75,45.03,44.7344,45,7999,0
+FJUN.US,D,20240202,000000,45.04,45.4,45.04,45.31,154170,0
+FJUN.US,D,20240205,000000,45.28,45.3284,45.15,45.22,21782,0
+FJUN.US,D,20240206,000000,45.28,45.31,45.2201,45.31,9672,0
+FJUN.US,D,20240207,000000,45.44,45.6199,45.43,45.6,2091069,0
+FJUN.US,D,20240208,000000,45.5301,45.6,45.5201,45.56,166774,0
+FJUN.US,D,20240209,000000,45.62,45.76,45.62,45.72,58742,0
+FJUN.US,D,20240212,000000,45.7999,45.8491,45.68,45.69,30356,0
+FJUN.US,D,20240213,000000,45.31,45.4167,45.09,45.3,17279,0
+FJUN.US,D,20240214,000000,45.47,45.61,45.4,45.59,22112,0
+FJUN.US,D,20240215,000000,45.68,45.75,45.62,45.75,51285,0
+FJUN.US,D,20240216,000000,45.64,45.84,45.63,45.65,17926,0
+FJUN.US,D,20240220,000000,45.54,45.54,45.3728,45.49,41044,0
+FJUN.US,D,20240221,000000,45.4407,45.53,45.3365,45.53,22515,0
+FJUN.US,D,20240222,000000,45.96,46.1,45.915,46.04,102802,0
+FJUN.US,D,20240223,000000,46.2,46.21,46.0801,46.14,31814,0
+FJUN.US,D,20240226,000000,46.1351,46.1351,46.01,46.11,38249,0
+FJUN.US,D,20240227,000000,46.07,46.135,46.0104,46.08,350148,0
+FJUN.US,D,20240228,000000,46.04,46.12,46,46.05,169064,0
+FJUN.US,D,20240229,000000,46.16,46.21,46.08,46.16,8729,0
+FJUN.US,D,20240301,000000,46.27,46.37,46.25,46.35,15807,0
+FJUN.US,D,20240304,000000,46.31,46.42,46.31,46.33,18227,0
+FJUN.US,D,20240305,000000,46.25,46.285,46.015,46.09,10713,0
+FJUN.US,D,20240306,000000,46.28,46.3328,46.15,46.21,20198,0
+FJUN.US,D,20240307,000000,46.373,46.48,46.36,46.41,43162,0
+FJUN.US,D,20240308,000000,46.44,46.56,46.279,46.3,26391,0
+FJUN.US,D,20240311,000000,46.21,46.3,46.21,46.27,14315,0
+FJUN.US,D,20240312,000000,46.38,46.57,46.36,46.55,59741,0
+FJUN.US,D,20240313,000000,46.5805,46.5805,46.51,46.53,32615,0
+FJUN.US,D,20240314,000000,46.54,46.6399,46.355,46.53,1723981,0
+FJUN.US,D,20240315,000000,46.385,46.44,46.2602,46.31,885882,0
+FJUN.US,D,20240318,000000,46.35,46.59,46.35,46.47,7967,0
+FJUN.US,D,20240319,000000,46.46,46.63,46.445,46.63,290774,0
+FJUN.US,D,20240320,000000,46.64,46.84,46.6,46.81,683721,0
+FJUN.US,D,20240321,000000,46.92,46.9625,46.8605,46.88,47498,0
+FJUN.US,D,20240322,000000,46.87,46.95,46.87,46.91,5592,0
+FJUN.US,D,20240325,000000,46.8301,46.9031,46.8301,46.89,30013,0
+FJUN.US,D,20240326,000000,46.89,46.94,46.83,46.85,10690,0
+FJUN.US,D,20240327,000000,46.92,46.98,46.85,46.98,34856,0
+FJUN.US,D,20240328,000000,47.01,47.0579,46.9803,47.02,28143,0
+FJUN.US,D,20240401,000000,47.05,47.0644,46.1,46.93,40741,0
+FJUN.US,D,20240402,000000,46.82,46.93,46.6207,46.84,17549,0
+FJUN.US,D,20240403,000000,46.81,46.935,46.799,46.87,15843,0
+FJUN.US,D,20240404,000000,47.06,47.06,46.58,46.58,109050,0
+FJUN.US,D,20240405,000000,46.69,46.92,46.69,46.83,9279,0
+FJUN.US,D,20240408,000000,46.88,46.9454,46.85,46.86,6295,0
+FJUN.US,D,20240409,000000,46.97,46.97,46.7,46.9,21351,0
+FJUN.US,D,20240410,000000,46.59,46.76,46.59,46.7,16452,0
+FJUN.US,D,20240411,000000,46.73,46.9286,46.69,46.86,13187,0
+FJUN.US,D,20240412,000000,46.72,46.72,46.46,46.5425,10820,0
+FJUN.US,D,20240415,000000,46.75,46.7751,46.1907,46.24,10520,0
+FJUN.US,D,20240416,000000,46.24,46.34,46.13,46.17,18368,0
+FJUN.US,D,20240417,000000,46.32,46.32,45.97,46,8554,0
+FJUN.US,D,20240418,000000,46.08,46.23,45.93,45.95,18544,0
+FJUN.US,D,20240419,000000,45.9,45.9171,45.63,45.72,13029,0
+FJUN.US,D,20240422,000000,45.87,46.1843,45.73,46.0002,38377,0
+FJUN.US,D,20240423,000000,46.14,46.44,46.14,46.39,17599,0
+FJUN.US,D,20240424,000000,46.51,46.52,46.34,46.47,11388,0
+FJUN.US,D,20240425,000000,45.91,46.335,45.91,46.27,7028,0
+FJUN.US,D,20240426,000000,46.46,46.7161,46.46,46.6466,74285,0
+FJUN.US,D,20240429,000000,46.69,46.755,46.64,46.7,16066,0
+FJUN.US,D,20240430,000000,46.6756,46.7199,46.3023,46.3023,55946,0
+FJUN.US,D,20240501,000000,46.2,46.5951,46.08,46.11,9256,0
+FJUN.US,D,20240502,000000,46.36,46.43,46.12,46.43,8615,0
+FJUN.US,D,20240503,000000,46.805,46.91,46.77,46.84,8471,0
+FJUN.US,D,20240506,000000,46.97,47.13,46.97,47.13,9269,0
+FJUN.US,D,20240507,000000,47.14,47.2372,47.14,47.203,3493,0
+FJUN.US,D,20240508,000000,47.14,47.2529,47.14,47.2529,9082,0
+FJUN.US,D,20240509,000000,47.25,47.38,47.21,47.3724,23093,0
+FJUN.US,D,20240510,000000,47.46,47.47,47.38,47.4589,13533,0
+FJUN.US,D,20240513,000000,47.42,47.49,47.4,47.41,7783,0
+FJUN.US,D,20240514,000000,47.42,47.57,47.42,47.55,78356,0
+FJUN.US,D,20240515,000000,47.665,47.7783,47.6503,47.7783,11633,0
+FJUN.US,D,20240516,000000,47.82,47.82,47.74,47.773,5734,0
+FJUN.US,D,20240517,000000,47.76,47.84,47.755,47.8101,51326,0
+FJUN.US,D,20240520,000000,47.85,47.9,47.7901,47.8302,22786,0
+FJUN.US,D,20240521,000000,47.81,47.9,47.81,47.8894,11169,0
+FJUN.US,D,20240522,000000,47.91,47.9219,47.7813,47.8,42623,0
+FJUN.US,D,20240523,000000,47.9,47.93,47.7,47.7575,22895,0
+FJUN.US,D,20240524,000000,47.89,47.9499,47.858,47.897,5050,0
+FJUN.US,D,20240528,000000,47.88,47.9393,47.86,47.9031,10706,0
+FJUN.US,D,20240529,000000,47.85,47.88,47.7801,47.85,16979,0
+FJUN.US,D,20240530,000000,47.76,47.8499,47.72,47.77,12013,0
+FJUN.US,D,20240531,000000,47.73,47.94,47.58,47.94,45693,0
+FJUN.US,D,20240603,000000,47.95,48.0699,47.8,47.9103,26074,0
+FJUN.US,D,20240604,000000,47.97,48.0699,47.8109,47.95,13452,0
+FJUN.US,D,20240605,000000,48.0999,48.11,47.98,48.0849,17407,0
+FJUN.US,D,20240606,000000,48.105,48.1399,48.07,48.11,18880,0
+FJUN.US,D,20240607,000000,48.125,48.19,48.12,48.1552,28126,0
+FJUN.US,D,20240610,000000,48.17,48.2083,48.12,48.1719,17009,0
+FJUN.US,D,20240611,000000,48.12,48.2699,48.12,48.22,50620,0
+FJUN.US,D,20240612,000000,48.26,48.34,48.19,48.3,20067,0
+FJUN.US,D,20240613,000000,48.29,48.45,48.2,48.2425,40694,0
+FJUN.US,D,20240614,000000,48.35,48.35,48.22,48.265,159662,0
+FJUN.US,D,20240617,000000,48.29,48.32,48.2378,48.3,41390,0
+FJUN.US,D,20240618,000000,48.31,48.3299,48.25,48.305,201773,0
+FJUN.US,D,20240620,000000,48.29,48.34,48.27,48.27,86923,0
+FJUN.US,D,20240621,000000,48.35,48.4299,48.28,48.36,525414,0
+FJUN.US,D,20240624,000000,48.4,48.47,48.24,48.25,428084,0
+FJUN.US,D,20240625,000000,48.335,48.46,48.2301,48.38,238449,0
+FJUN.US,D,20240626,000000,48.31,48.431,48.27,48.32,345786,0
+FJUN.US,D,20240627,000000,48.41,48.54,48.34,48.47,110174,0
+FJUN.US,D,20240628,000000,48.52,48.71,48.3301,48.4,120788,0
+FJUN.US,D,20240701,000000,48.43,48.49,48.272,48.46,86314,0
+FJUN.US,D,20240702,000000,48.34,48.65,48.34,48.65,131378,0
+FJUN.US,D,20240703,000000,48.73,48.82,48.63,48.78,150261,0
+FJUN.US,D,20240705,000000,48.8,49.05,48.79,48.9966,49484,0
+FJUN.US,D,20240708,000000,49.03,49.11,48.93,49.01,787336,0
+FJUN.US,D,20240709,000000,49.07,49.1599,49,49,75931,0
+FJUN.US,D,20240710,000000,49.1,49.3566,49.0101,49.3211,163631,0
+FJUN.US,D,20240711,000000,49.4199,49.4199,49,49,202826,0
+FJUN.US,D,20240712,000000,49.2134,49.45,49.2066,49.26,36396,0
+FJUN.US,D,20240715,000000,49.41,49.4893,49.24,49.28,168152,0
+FJUN.US,D,20240716,000000,49.43,49.5,49.36,49.4799,47055,0
+FJUN.US,D,20240717,000000,49.22,49.27,49.0368,49.07,40262,0
+FJUN.US,D,20240718,000000,49.17,49.2499,48.775,48.89,128797,0
+FJUN.US,D,20240719,000000,48.88,48.92,48.6301,48.69,29545,0
+FJUN.US,D,20240722,000000,48.73,49.06,48.73,48.96,22504,0
+FJUN.US,D,20240723,000000,49.07,49.12,48.91,48.92,15404,0
+FJUN.US,D,20240724,000000,48.65,48.65,48.16,48.17,64440,0
+FJUN.US,D,20240725,000000,48.15,48.515,48.02,48.02,23669,0
+FJUN.US,D,20240726,000000,48.3,48.5519,48.3,48.3992,12717,0
+FJUN.US,D,20240729,000000,48.52,48.6021,48.33,48.56,27927,0
+FJUN.US,D,20240730,000000,48.59,48.65,48.175,48.365,24273,0
+FJUN.US,D,20240731,000000,48.66,48.9512,48.66,48.84,15588,0
+FJUN.US,D,20240801,000000,49.04,49.04,48.19,48.341,28693,0
+FJUN.US,D,20240802,000000,47.85,48.1191,47.4893,47.79,156017,0
+FJUN.US,D,20240805,000000,45.94,49.92,45.94,46.67,22368,0
+FJUN.US,D,20240806,000000,46.9,47.61,46.8101,47.18,74311,0
+FJUN.US,D,20240807,000000,47.48,47.632,46.8493,46.8493,62606,0
+FJUN.US,D,20240808,000000,47.32,47.65,47.25,47.65,13208,0
+FJUN.US,D,20240809,000000,47.5301,47.86,47.515,47.82,195032,0
+FJUN.US,D,20240812,000000,47.91,47.99,47.7,47.86,25644,0
+FJUN.US,D,20240813,000000,48.11,48.38,48.0724,48.3722,16602,0
+FJUN.US,D,20240814,000000,48.3601,48.5799,48.31,48.55,16619,0
+FJUN.US,D,20240815,000000,48.89,49.06,48.855,49.0031,16828,0
+FJUN.US,D,20240816,000000,48.975,49.16,48.93,49.15,960457,0
+FJUN.US,D,20240819,000000,49.18,49.38,49.0801,49.38,15365,0
+FJUN.US,D,20240820,000000,49.35,49.3814,49.3,49.37,6624,0
+FJUN.US,D,20240821,000000,49.36,49.5299,49.3341,49.4877,125030,0
+FJUN.US,D,20240822,000000,49.62,49.67,49.1501,49.24,32579,0
+FJUN.US,D,20240823,000000,49.415,49.6,49.4,49.6,8333,0
+FJUN.US,D,20240826,000000,49.55,49.6376,49.3903,49.47,14804,0
+FJUN.US,D,20240827,000000,49.55,49.579,49.48,49.54,22702,0
+FJUN.US,D,20240828,000000,49.57,49.57,49.1801,49.42,8396,0
+FJUN.US,D,20240829,000000,49.51,49.6399,49.355,49.42,9119,0
+FJUN.US,D,20240830,000000,49.595,49.76,49.34,49.76,10585,0
+FJUN.US,D,20240903,000000,49.58,49.66,48.9745,48.9745,12814,0
+FJUN.US,D,20240904,000000,49.2475,49.2475,48.8701,49.01,36168,0
+FJUN.US,D,20240905,000000,49.02,49.07,48.76,48.91,8598,0
+FJUN.US,D,20240906,000000,48.93,48.93,48.2977,48.37,11073,0
+FJUN.US,D,20240909,000000,48.71,48.79,48.52,48.75,9105,0
+FJUN.US,D,20240910,000000,48.7801,48.91,48.53,48.91,26781,0
+FJUN.US,D,20240911,000000,48.32,49.26,48.32,49.26,25542,0
+FJUN.US,D,20240912,000000,49.23,49.51,49.14,49.5,36079,0
+FJUN.US,D,20240913,000000,49.45,49.73,49.45,49.6,11195,0
+FJUN.US,D,20240916,000000,49.62,49.76,49.5,49.745,7652,0
+FJUN.US,D,20240917,000000,49.83,49.92,49.5692,49.75,20499,0
+FJUN.US,D,20240918,000000,49.64,49.995,49.61,49.67,15088,0
+FJUN.US,D,20240919,000000,50.07,50.2889,50.05,50.22,12695,0
+FJUN.US,D,20240920,000000,50.0571,50.146,49.9401,50.13,22377,0
+FJUN.US,D,20240923,000000,50.2,50.26,50.0904,50.2145,145590,0
+FJUN.US,D,20240924,000000,50.37,50.37,50.0701,50.35,55785,0
+FJUN.US,D,20240925,000000,50.3225,50.36,50.1906,50.22,352607,0
+FJUN.US,D,20240926,000000,50.47,50.57,50.22,50.32,20754,0
+FJUN.US,D,20240927,000000,50.4101,50.4868,50.35,50.3584,15026,0
+FJUN.US,D,20240930,000000,50.3299,50.52,50.25,50.52,8684,0
+FJUN.US,D,20241001,000000,50.5199,50.5199,49.96,50.24,15200,0
+FJUN.US,D,20241002,000000,50.01,50.225,50,50.2045,14280,0
+FJUN.US,D,20241003,000000,50.04,50.2199,50.0199,50.16,17971,0
+FJUN.US,D,20241004,000000,50.35,50.4,50.19,50.36,19023,0
+FJUN.US,D,20241007,000000,50.25,50.32,50.002,50.07,16679,0
+FJUN.US,D,20241008,000000,50.06,50.3999,49.98,50.35,10694,0
+FJUN.US,D,20241009,000000,50.46,50.64,50.3601,50.64,10094,0
+FJUN.US,D,20241010,000000,50.51,50.6012,50.4502,50.51,13456,0
+FJUN.US,D,20241011,000000,50.52,50.7541,50.51,50.7,20731,0
+FJUN.US,D,20241014,000000,50.95,51.0085,50.91,50.95,7333,0
+FJUN.US,D,20241015,000000,51,51,50.7,50.72,4967,0
+FJUN.US,D,20241016,000000,50.73,50.92,50.73,50.85,15079,0
+FJUN.US,D,20241017,000000,50.97,51.02,50.87,50.87,7818,0
+FJUN.US,D,20241018,000000,50.9407,51.061773,50.9407,50.97,26118,0
+FJUN.US,D,20241021,000000,50.71,51.02,50.71,51.02,22452,0
+FJUN.US,D,20241022,000000,50.81,51.0101,50.81,50.95,11457,0
+FJUN.US,D,20241023,000000,50.13,50.9,50.13,50.66,10009,0
+FJUN.US,D,20241024,000000,50.79,50.8059,50.64,50.76,14157,0
+FJUN.US,D,20241025,000000,50.93,51.0537,50.74,50.74,8401,0
+FJUN.US,D,20241028,000000,51,51,50.86,50.875,14223,0
+FJUN.US,D,20241029,000000,50.09,51,50.09,50.9,15994,0
+FJUN.US,D,20241030,000000,50.7609,51.015,50.7609,50.8,10059,0
+FJUN.US,D,20241031,000000,50.52,50.52,50.16,50.16,9464,0
+FJUN.US,D,20241101,000000,50.31,50.525,50.29,50.29,33317,0
+FJUN.US,D,20241104,000000,50.28,50.3961,50.1841,50.254,26953,0
+FJUN.US,D,20241105,000000,50.45,50.6393,50.4133,50.6,176176,0
+FJUN.US,D,20241106,000000,51.54,51.54,51.17,51.35,23860,0
+FJUN.US,D,20241107,000000,51.5599,51.66,51.43,51.605,34096,0
+FJUN.US,D,20241108,000000,51.61,51.7799,51.61,51.7084,18079,0
+FJUN.US,D,20241111,000000,51.83,51.8496,51.6701,51.7092,10011,0
+FJUN.US,D,20241112,000000,51.67,51.749,51.565,51.6568,49828,0
+FJUN.US,D,20241113,000000,51.66,51.84,51.615,51.69,16775,0
+FJUN.US,D,20241114,000000,51.8499,51.8499,51.5642,51.5642,11207,0
+FJUN.US,D,20241115,000000,51.36,51.36,51.07,51.15,12158,0
+FJUN.US,D,20241118,000000,51.16,51.35,51.16,51.29,34416,0
+FJUN.US,D,20241119,000000,51.16,51.44,51.16,51.35,35476,0
+FJUN.US,D,20241120,000000,51.11,51.3812,51.0905,51.3812,76889,0
+FJUN.US,D,20241121,000000,51.2904,51.6,51.235,51.5999,13692,0
+FJUN.US,D,20241122,000000,51.6899,51.7399,51.49,51.6958,13179,0
+FJUN.US,D,20241125,000000,51.83,51.839,51.6772,51.76,13665,0
+FJUN.US,D,20241126,000000,51.9999,51.9999,51.81,51.9728,13334,0
+FJUN.US,D,20241127,000000,51.94,51.94,51.82,51.8934,12359,0
+FJUN.US,D,20241129,000000,52.07,52.11,52.0248,52.1087,3501,0
+FJUN.US,D,20241202,000000,52.0463,52.15,52.02,52.12,16219,0
+FJUN.US,D,20241203,000000,52.06,52.15,52.0201,52.11,22525,0
+FJUN.US,D,20241204,000000,52.2,52.28,52.181,52.22,42618,0
+FJUN.US,D,20241205,000000,52.25,52.2923,52.19,52.21,10601,0
+FJUN.US,D,20241206,000000,52.27,52.36,52.23,52.35,14727,0
+FJUN.US,D,20241209,000000,52.24,52.25,52.12,52.12,20721,0
+FJUN.US,D,20241210,000000,52.1594,52.28,52.07,52.07,54873,0
+FJUN.US,D,20241211,000000,52.2727,52.35,52.19,52.2993,14964,0
+FJUN.US,D,20241212,000000,52.2488,52.33,52.14,52.21,13288,0
+FJUN.US,D,20241213,000000,52.3283,52.3283,52.13,52.14,9463,0
+FJUN.US,D,20241216,000000,52.21,52.34,52.21,52.2752,10010,0
+FJUN.US,D,20241217,000000,52.18,52.24,52.1217,52.1981,15038,0
+FJUN.US,D,20241218,000000,52.2,52.3139,51.17,51.17,71512,0
+FJUN.US,D,20241219,000000,51.618,51.618,51.2,51.2,906963,0
+FJUN.US,D,20241220,000000,51.11,51.889,51.11,51.59,37870,0
+FJUN.US,D,20241223,000000,51.69,51.8675,51.468,51.8675,19995,0
+FJUN.US,D,20241224,000000,51.9846,52.21,51.98,52.21,24541,0
+FJUN.US,D,20241226,000000,52.07,52.29,52.07,52.17,343133,0
+FJUN.US,D,20241227,000000,52.0499,52.0499,51.6541,51.89,6836,0
+FJUN.US,D,20241230,000000,51.49,51.7499,51.3247,51.6,13769,0
+FJUN.US,D,20241231,000000,51.61,51.6655,51.36,51.38,15229,0
+FJUN.US,D,20250102,000000,51.74,51.74,51.19,51.34,251995,0
+FJUN.US,D,20250103,000000,51.6,51.8507,51.53,51.76,59538,0
+FJUN.US,D,20250106,000000,52.01,52.1907,51.92,51.9672,16963,0
+FJUN.US,D,20250107,000000,52.0101,52.07,51.53,51.6177,23043,0
+FJUN.US,D,20250108,000000,51.51,51.73,51.46,51.67,19863,0
+FJUN.US,D,20250110,000000,51.3233,51.42,51.02,51.11,22237,0
+FJUN.US,D,20250113,000000,51.01,51.2405,50.82,51.2405,13513,0
+FJUN.US,D,20250114,000000,51.427,51.4399,51.0608,51.26,8933,0
+FJUN.US,D,20250115,000000,51.81,51.965,51.73,51.92,17471,0
+FJUN.US,D,20250116,000000,52.0499,52.08,51.85,51.9,15161,0
+FJUN.US,D,20250117,000000,52.17,52.26,52.14,52.2011,72043,0
+FJUN.US,D,20250121,000000,52.2501,52.4587,52.2501,52.43,7717,0
+FJUN.US,D,20250122,000000,52.5216,52.7091,52.5216,52.6218,8045,0
+FJUN.US,D,20250123,000000,52.5782,52.7197,52.56,52.7,928456,0
+FJUN.US,D,20250124,000000,52.73,52.795,52.61,52.6934,16268,0
+FJUN.US,D,20250127,000000,52.259,52.28,52.05,52.2372,16183,0
+FJUN.US,D,20250128,000000,52.35,52.62,52.35,52.54,12149,0
+FJUN.US,D,20250129,000000,52.5299,52.5299,52.3499,52.4216,16339,0
+FJUN.US,D,20250130,000000,52.5655,52.62,52.4301,52.5663,16265,0
+FJUN.US,D,20250131,000000,52.74,52.787,52.42,52.4237,10810,0
+FJUN.US,D,20250203,000000,52.01,52.3699,51.805,52.24,8010,0
+FJUN.US,D,20250204,000000,52.28,52.5,52.28,52.4654,8535,0
+FJUN.US,D,20250205,000000,52.37,52.61,52.2605,52.54,20929,0
+FJUN.US,D,20250206,000000,52.6101,53.06,52.5512,52.6943,12198,0
+FJUN.US,D,20250207,000000,52.8499,52.8499,52.4117,52.4358,11380,0
+FJUN.US,D,20250210,000000,52.58,52.6804,52.55,52.6559,17498,0
+FJUN.US,D,20250211,000000,52.6299,52.73,52.55,52.6798,20940,0
+FJUN.US,D,20250212,000000,52.39,52.63,52.35,52.5686,37784,0
+FJUN.US,D,20250213,000000,52.5628,52.8849,52.54,52.8849,45674,0
+FJUN.US,D,20250214,000000,52.931617,52.97,52.89,52.934,14309,0
+FJUN.US,D,20250218,000000,52.9902,52.9902,52.87,52.98,34980,0
+FJUN.US,D,20250219,000000,53.0599,53.0812,52.8893,53.0812,11407,0
+FJUN.US,D,20250220,000000,53.0631,53.0631,52.85,52.9813,8518,0
+FJUN.US,D,20250221,000000,53.04,53.05,52.4612,52.4612,9528,0
+FJUN.US,D,20250224,000000,52.5799,52.5799,52.24,52.37,11173,0
+FJUN.US,D,20250225,000000,52.06,52.22,51.9483,52.1416,12482,0
+FJUN.US,D,20250226,000000,52.25,52.4499,52.01,52.1234,55789,0
+FJUN.US,D,20250227,000000,52.195,52.23,51.52,51.58,10639,0
+FJUN.US,D,20250228,000000,51.61,52.09,51.4,52.09,29188,0
+FJUN.US,D,20250303,000000,52.26,52.26,51.275,51.4453,40432,0
+FJUN.US,D,20250304,000000,51.8899,51.8899,50.88,51.02,19781,0
+FJUN.US,D,20250305,000000,51.12,51.5333,50.815,51.44,18699,0
+FJUN.US,D,20250306,000000,50.8823,51.2325,50.63,50.75,198535,0
+FJUN.US,D,20250307,000000,50.89,51.0654,50.369711,50.96,47947,0
+FJUN.US,D,20250310,000000,50.2211,50.4,49.725,49.97,55039,0
+FJUN.US,D,20250311,000000,49.97,50.07,49.4011,49.7692,47874,0
+FJUN.US,D,20250312,000000,50.1,50.1,49.5695,49.88,9415,0
+FJUN.US,D,20250313,000000,49.552,49.8602,49.28,49.36,21891,0
+FJUN.US,D,20250314,000000,49.88,50.14,49.74,50.13,29083,0
+FJUN.US,D,20250317,000000,50.26,50.5655,50.08,50.4105,14445,0
+FJUN.US,D,20250318,000000,50.2989,50.2989,49.8615,49.9794,11621,0
+FJUN.US,D,20250319,000000,50.1295,50.585,50.05,50.3638,28365,0
+FJUN.US,D,20250320,000000,50.47,50.58,50.1,50.281,9669,0
+FJUN.US,D,20250321,000000,49.92,50.2899,49.92,50.2899,17070,0
+FJUN.US,D,20250324,000000,50.83,51,50.83,50.9943,15771,0
+FJUN.US,D,20250325,000000,50.945,51.13,50.92,51,32511,0
+FJUN.US,D,20250326,000000,51.05,51.05,50.47,50.65,58564,0
+FJUN.US,D,20250327,000000,50.43,50.7699,50.4,50.52,14897,0
+FJUN.US,D,20250328,000000,50.38,50.38,49.6717,49.7,10463,0
+FJUN.US,D,20250331,000000,49.3555,49.97,49.21,49.89,86557,0
+FJUN.US,D,20250401,000000,49.675,50.2,49.675,50.1199,10552,0
+FJUN.US,D,20250402,000000,49.89,50.3798,49.62,50.26,11834,0
+FJUN.US,D,20250403,000000,49.12,49.15,48.55,48.55,352374,0
+FJUN.US,D,20250404,000000,49.97,50.98,46.67,46.696,57137,0
+FJUN.US,D,20250407,000000,45.4297,47.05,45.4297,46.5616,47942,0
+FJUN.US,D,20250408,000000,47.34,47.79,45.69,46.04,31553,0
+FJUN.US,D,20250409,000000,46.125,50.74,45.8458,48.88,55468,0
+FJUN.US,D,20250410,000000,48.18,48.2199,47.0901,47.75,139151,0
+FJUN.US,D,20250411,000000,47.7086,48.5,47.5392,48.42,24924,0
+FJUN.US,D,20250414,000000,49.2,49.22,48.33,48.6452,14996,0
+FJUN.US,D,20250415,000000,48.86,48.8975,48.4779,48.6142,18787,0
+FJUN.US,D,20250416,000000,48.4,48.44,47.6419,47.8843,28579,0
+FJUN.US,D,20250417,000000,47.98,48.1899,47.7801,48.02,14557,0
+FJUN.US,D,20250421,000000,47.66,47.66,47.06,47.3219,9949,0
+FJUN.US,D,20250422,000000,47.6893,48.1399,47.6893,48.0323,12146,0
+FJUN.US,D,20250423,000000,49.03,49.04,48.44,48.5607,15688,0
+FJUN.US,D,20250424,000000,48.66,49.1498,48.66,49.1498,25283,0
+FJUN.US,D,20250425,000000,49.14,49.3745,49,49.3745,15326,0
+FJUN.US,D,20250428,000000,49.5464,49.5464,49.05,49.4242,8522,0
+FJUN.US,D,20250429,000000,49.34,49.5891,49.311,49.5891,30201,0
+FJUN.US,D,20250430,000000,48.91,49.61,48.9039,49.61,13928,0
+FJUN.US,D,20250501,000000,49.9966,50.26,49.89,49.89,15408,0
+FJUN.US,D,20250502,000000,50.26,50.51,50.22,50.4399,10906,0
+FJUN.US,D,20250505,000000,50.06,50.3999,50.06,50.09,24407,0
+FJUN.US,D,20250506,000000,49.83,50.0097,49.7701,49.8972,20315,0
+FJUN.US,D,20250507,000000,49.97,50.1,49.7101,49.96,16284,0
+FJUN.US,D,20250508,000000,50.23,50.579,50.16,50.16,9817,0
+FJUN.US,D,20250509,000000,50.155,50.36,50.078,50.1639,7551,0
+FJUN.US,D,20250512,000000,51.29,51.88,50.7401,51.31,10139,0
+FJUN.US,D,20250513,000000,51.8094,51.8963,51.6901,51.7697,9608,0
+FJUN.US,D,20250514,000000,51.8,51.88,51.6611,51.785,10164,0
+FJUN.US,D,20250515,000000,51.636,52.02,51.571,51.93,20287,0
+FJUN.US,D,20250516,000000,52.04,52.37,51.9201,52.27,41620,0
+FJUN.US,D,20250519,000000,51.94,52.4099,51.94,52.356,55449,0
+FJUN.US,D,20250520,000000,52.27,52.32,51.967,52.1953,17823,0
+FJUN.US,D,20250521,000000,51.97,52.2,51.46,51.527,28386,0
+FJUN.US,D,20250522,000000,51.9522,51.9522,51.37,51.48,14833,0
+FJUN.US,D,20250523,000000,51.07,51.38,51.02,51.1784,14531,0
+FJUN.US,D,20250527,000000,51.64,52.07,51.64,51.95,17277,0
+FJUN.US,D,20250528,000000,52.05,52.1099,51.68,51.71,15364,0
+FJUN.US,D,20250529,000000,51.98,52.13,51.8,51.88,11125,0
+FJUN.US,D,20250530,000000,51.77,52.0199,51.45,52.0199,13526,0
+FJUN.US,D,20250602,000000,51.63,52.159,51.56,52.1,7384,0
+FJUN.US,D,20250603,000000,52.1534,52.5399,52.15,52.4611,17287,0
+FJUN.US,D,20250604,000000,52.53,52.6,52.415,52.45,22424,0
+FJUN.US,D,20250605,000000,52.439,52.68,52.05,52.05,23669,0
+FJUN.US,D,20250606,000000,52.6936,52.7888,52.54,52.7,22419,0
+FJUN.US,D,20250609,000000,52.72,52.84,52.68,52.75,25303,0
+FJUN.US,D,20250610,000000,52.835,53.0299,52.8129,52.9218,29109,0
+FJUN.US,D,20250611,000000,53.13,53.19,52.78,52.94,332122,0
+FJUN.US,D,20250612,000000,52.8484,53.092,52.78,53.01,13693,0
+FJUN.US,D,20250613,000000,52.8299,52.9091,52.38,52.39,15278,0
+FJUN.US,D,20250616,000000,53.1,53.1416,52.76,52.949,13633,0
+FJUN.US,D,20250617,000000,52.8,52.89,52.468,52.481,31036,0
+FJUN.US,D,20250618,000000,52.64,52.8499,52.38,52.52,33641,0
+FJUN.US,D,20250620,000000,52.6813,52.904,52.3,52.4,138645,0
+FJUN.US,D,20250623,000000,52.345,52.75,52.285,52.73,181214,0
+FJUN.US,D,20250624,000000,52.965,53.195,52.88,53,618877,0
+FJUN.US,D,20250625,000000,53.1988,53.54,52.99,53.06,475825,0
+FJUN.US,D,20250626,000000,53.3399,53.3999,53.185,53.35,57768,0
+FJUN.US,D,20250627,000000,53.42,53.551,53.27,53.4652,61653,0
+FJUN.US,D,20250630,000000,53.52,53.74,53.51,53.67,235369,0
+FJUN.US,D,20250701,000000,53.5321,53.6699,53.47,53.62,80726,0
+FJUN.US,D,20250702,000000,53.575,53.77,53.5103,53.77,180360,0
+FJUN.US,D,20250703,000000,53.85,53.96,53.8101,53.9,67012,0
+FJUN.US,D,20250707,000000,53.87,53.8969,53.56,53.71,199473,0
+FJUN.US,D,20250708,000000,53.6544,53.7899,53.615,53.689,49198,0
+FJUN.US,D,20250709,000000,53.92,54.0999,53.75,53.9,72341,0
+FJUN.US,D,20250710,000000,53.9,54.03,53.804,54.03,24151,0
+FJUN.US,D,20250711,000000,53.8592,53.95,53.75,53.875,17648,0
+FJUN.US,D,20250714,000000,53.79,53.9899,53.789,53.97,25238,0
+FJUN.US,D,20250715,000000,54.1699,54.1699,53.79,53.79,36443,0
+FJUN.US,D,20250716,000000,53.84,53.94,53.63,53.897,26877,0
+FJUN.US,D,20250717,000000,53.99,54.12,53.88,54.01,32365,0
+FJUN.US,D,20250718,000000,54.05,54.29,54.0037,54.0813,17770,0
+FJUN.US,D,20250721,000000,54.2032,54.2999,54.1102,54.16,18014,0
+FJUN.US,D,20250722,000000,54.08,54.2099,54.0001,54.09,17172,0
+FJUN.US,D,20250723,000000,54.23,54.43,54.1313,54.42,48671,0
+FJUN.US,D,20250724,000000,54.4499,54.5099,54.35,54.35,82059,0
+FJUN.US,D,20250725,000000,54.3901,54.5677,54.3901,54.48,58924,0
+FJUN.US,D,20250728,000000,54.5988,54.61,54.435,54.51,21986,0
+FJUN.US,D,20250729,000000,54.6746,54.6746,54.41,54.41,15565,0
+FJUN.US,D,20250730,000000,54.4976,54.59,54.29,54.37,13197,0
+FJUN.US,D,20250731,000000,54.63,54.6599,54.29,54.32,15508,0
+FJUN.US,D,20250801,000000,54.02,54.0813,53.7979,53.9446,113917,0
+FJUN.US,D,20250804,000000,54.265,54.365,54.07,54.32,7690,0
+FJUN.US,D,20250805,000000,54.41,54.41,54.18,54.2,10889,0
+FJUN.US,D,20250806,000000,54.32,54.47,54.25,54.42,11218,0
+FJUN.US,D,20250807,000000,54.6199,54.6199,54.29,54.44,27062,0
+FJUN.US,D,20250808,000000,54.6024,54.6999,54.544,54.6365,7868,0
+FJUN.US,D,20250811,000000,54.69,54.7517,54.395,54.5315,20731,0
+FJUN.US,D,20250812,000000,54.715,54.91,54.6999,54.87,6648,0
+FJUN.US,D,20250813,000000,55.07,55.07,54.9,55,11192,0
+FJUN.US,D,20250814,000000,54.92,55.02,54.6801,55.02,12909,0
+FJUN.US,D,20250815,000000,54.95,55.01,54.9098,54.9241,12967,0
+FJUN.US,D,20250818,000000,54.9,54.9793,54.8401,54.9,9470,0
+FJUN.US,D,20250819,000000,54.96,54.9799,54.73,54.7837,7411,0
+FJUN.US,D,20250820,000000,54.72,54.77,54.49,54.76,49620,0
+FJUN.US,D,20250821,000000,54.65,54.68,54.52,54.5933,18198,0
+FJUN.US,D,20250822,000000,54.72,55.12,54.72,55.0712,18507,0
+FJUN.US,D,20250825,000000,55.0625,55.0999,54.9942,54.9942,5934,0
+FJUN.US,D,20250826,000000,54.9402,55.06,54.92,55.037,19531,0
+FJUN.US,D,20250827,000000,55.04,55.15,55.04,55.1157,8466,0
+FJUN.US,D,20250828,000000,55.0773,55.2399,55.0704,55.18,13419,0
+FJUN.US,D,20250829,000000,55.0381,55.0999,55.005,55.0771,8597,0
+FJUN.US,D,20250902,000000,54.66,54.91,54.6201,54.91,100706,0
+FJUN.US,D,20250903,000000,54.9899,55.0404,54.8725,54.99,20502,0
+FJUN.US,D,20250904,000000,55.15,55.2386,55.02,55.2386,18288,0
+FJUN.US,D,20250905,000000,55.38,55.41,55.0848,55.17,101446,0
+FJUN.US,D,20250908,000000,55.29,55.41,55.210852,55.31,32000,0
+FJUN.US,D,20250909,000000,55.33,55.555,55.245,55.32,13705,0
+FJUN.US,D,20250910,000000,55.47,55.51,55.3502,55.42,14461,0
+FJUN.US,D,20250911,000000,55.48,55.65,55.48,55.65,12477,0
+FJUN.US,D,20250912,000000,55.7379,55.7379,55.596,55.596,14378,0
+FJUN.US,D,20250915,000000,55.719,55.7516,55.5812,55.67,19814,0
+FJUN.US,D,20250916,000000,55.6919,55.7099,55.51,55.62,13586,0
+FJUN.US,D,20250917,000000,55.6401,55.7192,55.55,55.62,14841,0
+FJUN.US,D,20250918,000000,55.6482,55.8092,55.6482,55.71,11456,0
+FJUN.US,D,20250919,000000,55.8599,55.9881,55.75,55.81,11493,0
+FJUN.US,D,20250922,000000,55.817,55.9074,55.73,55.84,6264,0
+FJUN.US,D,20250923,000000,55.92,55.92,55.71,55.71,15829,0
+FJUN.US,D,20250924,000000,55.79,55.89,55.595,55.73,22484,0
+FJUN.US,D,20250925,000000,55.61,55.68575,55.515,55.6,22087,0
+FJUN.US,D,20250926,000000,55.75,55.83,55.646,55.75,9654,0
+FJUN.US,D,20250929,000000,55.91,56.02,55.82,55.82,17564,0
+FJUN.US,D,20250930,000000,55.82,55.95,55.81,55.95,33530,0
+FJUN.US,D,20251001,000000,55.885,56.06,55.885,56.0199,41740,0
+FJUN.US,D,20251002,000000,56.03,56.12,55.77,56.04,16101,0
+FJUN.US,D,20251003,000000,56.1,56.1,55.97,55.97,9032,0
+FJUN.US,D,20251006,000000,56.0655,56.1,55.98,55.98,14444,0
+FJUN.US,D,20251007,000000,56.1299,56.1299,55.9301,55.9699,18490,0
+FJUN.US,D,20251008,000000,56.0691,56.1054,55.99,56.0875,12744,0
+FJUN.US,D,20251009,000000,56.07,56.09,55.97,56.0225,19486,0
+FJUN.US,D,20251010,000000,56.08,56.1199,55.3636,55.3636,29828,0
+FJUN.US,D,20251013,000000,55.75,55.83,55.7052,55.796,13101,0
+FJUN.US,D,20251014,000000,55.435,55.8793,55.435,55.7348,11138,0
+FJUN.US,D,20251015,000000,55.9,56.029,55.74,55.7954,12247,0
+FJUN.US,D,20251016,000000,55.99,55.99,55.5536,55.5958,9333,0
+FJUN.US,D,20251017,000000,55.64,55.8451,55.56,55.8266,9998,0
+FJUN.US,D,20251020,000000,56.0929,56.151873,55.95,56.1307,6657,0
+FJUN.US,D,20251021,000000,56.1406,56.1999,56.09,56.1633,7866,0
+FJUN.US,D,20251022,000000,56.122,56.122,55.82,56.0216,16622,0
+FJUN.US,D,20251023,000000,56.1,56.24,55.99,56.1728,30936,0
+FJUN.US,D,20251024,000000,56.32,56.39,56.29,56.3177,6209,0
+FJUN.US,D,20251027,000000,56.45,56.54,56.44,56.5197,7447,0
+FJUN.US,D,20251028,000000,56.5,56.6,56.45,56.4786,10823,0
+FJUN.US,D,20251029,000000,56.51,56.665,56.37,56.4491,11226,0
+FJUN.US,D,20251030,000000,56.4999,56.4999,56.2877,56.2877,9890,0
+FJUN.US,D,20251031,000000,56.33,56.52,56.18,56.3066,21090,0
+FJUN.US,D,20251103,000000,56.37,56.4103,56.27,56.41,14433,0
+FJUN.US,D,20251104,000000,56.2624,56.2624,56.06,56.1081,7475,0
+FJUN.US,D,20251105,000000,56.21,56.37,56.181,56.255,10938,0
+FJUN.US,D,20251106,000000,56.225,56.225,55.98,56.0183,14058,0
+FJUN.US,D,20251107,000000,55.91,56.06,55.78,56.03,13118,0
+FJUN.US,D,20251110,000000,56.32,56.43,56.21,56.38,18431,0
+FJUN.US,D,20251111,000000,56.35,56.46,56.3201,56.4328,18760,0
+FJUN.US,D,20251112,000000,56.42,56.4699,56.3301,56.4214,24169,0
+FJUN.US,D,20251113,000000,56.265,56.34,55.98,56.0583,14922,0
+FJUN.US,D,20251114,000000,55.87,56.16,55.81,56.05,5739,0
+FJUN.US,D,20251117,000000,56.12,56.12,55.7114,55.8534,17061,0
+FJUN.US,D,20251118,000000,55.5112,55.8127,55.44,55.7097,27051,0
+FJUN.US,D,20251119,000000,55.85,55.928,55.6128,55.7684,20482,0
+FJUN.US,D,20251120,000000,56.17,56.185697,55.3743,55.3743,10025,0
+FJUN.US,D,20251121,000000,55.4614,55.84,55.33,55.6582,20970,0
+FJUN.US,D,20251124,000000,55.8699,56.14,55.8699,56.1,15620,0
+FJUN.US,D,20251125,000000,56.03,56.3559,56.03,56.3559,18008,0
+FJUN.US,D,20251126,000000,56.43,56.5661,56.4062,56.54,118284,0
+FJUN.US,D,20251128,000000,56.606,56.6117,56.5,56.6117,9387,0
+FJUN.US,D,20251201,000000,56.5699,56.68,56.45,56.553,21202,0
+FJUN.US,D,20251202,000000,56.6548,56.69,56.54,56.6166,9189,0
+FJUN.US,D,20251203,000000,56.58,56.75,56.58,56.705,10043,0
+FJUN.US,D,20251204,000000,56.69,56.76,56.6016,56.76,199408,0
+FJUN.US,D,20251205,000000,56.78,56.87,56.74,56.7657,17510,0
+FJUN.US,D,20251208,000000,56.76,56.785,56.65,56.6966,6802,0
+FJUN.US,D,20251209,000000,56.705,56.7436,56.67,56.67,10232,0
+FJUN.US,D,20251210,000000,56.7192,56.8678,56.6659,56.83,26225,0
+FJUN.US,D,20251211,000000,56.722,56.9185,56.722,56.89,16028,0
+FJUN.US,D,20251212,000000,56.955,56.955,56.661,56.74,16262,0
+FJUN.US,D,20251215,000000,56.8511,56.8511,56.69,56.74,10511,0
+FJUN.US,D,20251216,000000,56.73,56.76,56.6,56.73,21185,0
+FJUN.US,D,20251217,000000,56.75,56.75,56.53,56.56,5513,0
+FJUN.US,D,20251218,000000,56.695,56.8,56.65,56.76,8709,0
+FJUN.US,D,20251219,000000,56.89,57,56.76,56.92,13783,0
+FJUN.US,D,20251222,000000,57.05,57.13,57.04,57.09,15962,0
+FJUN.US,D,20251223,000000,57.15,57.19,57.13,57.17,9403,0
+FJUN.US,D,20251224,000000,57.235,57.3,57.22,57.26,15952,0
+FJUN.US,D,20251226,000000,57.29,57.32,57.27,57.3042,7006,0
+FJUN.US,D,20251229,000000,57.3499,57.3499,57.2077,57.2764,6466,0
+FJUN.US,D,20251230,000000,57.22,57.3,57.2,57.2,10945,0
+FJUN.US,D,20251231,000000,57.19,57.2224,57.06,57.06,11677,0
+FJUN.US,D,20260102,000000,57.13,57.1971,57.035,57.13,7944,0
+FJUN.US,D,20260105,000000,57.25,57.3393,57.24,57.264,11637,0
+FJUN.US,D,20260106,000000,57.235,57.4099,57.235,57.36,144581,0
+FJUN.US,D,20260107,000000,57.39,57.42,57.31,57.3365,12874,0
+FJUN.US,D,20260108,000000,57.335,57.35,57.28,57.32,12741,0
+FJUN.US,D,20260109,000000,57.43,57.5,57.395,57.48,8578,0
+FJUN.US,D,20260112,000000,57.4759,57.53,57.42,57.49,10176,0
+FJUN.US,D,20260113,000000,57.528,57.6,57.335,57.44,18193,0
+FJUN.US,D,20260114,000000,57.325,57.43,57.24,57.43,10511,0
+FJUN.US,D,20260115,000000,57.51,57.54,57.436,57.5,15610,0
+FJUN.US,D,20260116,000000,57.4401,57.56,57.44,57.495,7535,0
+FJUN.US,D,20260120,000000,57.1667,57.23,56.9401,57.04,22659,0
+FJUN.US,D,20260121,000000,57.08,57.38,57.08,57.28,7624,0
+FJUN.US,D,20260122,000000,57.5065,57.55,57.38,57.42,7611,0
+FJUN.US,D,20260123,000000,57.48,57.5709,57.4217,57.4728,10880,0
+FJUN.US,D,20260126,000000,57.48,57.62,57.48,57.56,7317,0
+FJUN.US,D,20260127,000000,57.58,57.68,57.525,57.59,6400,0
+FJUN.US,D,20260128,000000,57.6595,57.67,57.54,57.6094,8592,0
+FJUN.US,D,20260129,000000,57.63,57.63,57.315,57.56,11884,0
+FJUN.US,D,20260130,000000,57.52,57.5793,57.42,57.49,13062,0
+FJUN.US,D,20260202,000000,57.52,57.74,57.36,57.64,10326,0
+FJUN.US,D,20260203,000000,57.65,57.65,57.28,57.45,12791,0
+FJUN.US,D,20260204,000000,57.49,57.54,57.23,57.35,17048,0
+FJUN.US,D,20260205,000000,57.29,57.29,57.0362,57.05,16637,0
+FJUN.US,D,20260206,000000,57.37,57.64,57.32,57.64,33780,0
+FJUN.US,D,20260209,000000,57.51,57.74,57.51,57.66,15617,0
+FJUN.US,D,20260210,000000,57.695,57.7265,57.61,57.65,18619,0
+FJUN.US,D,20260211,000000,57.8815,57.8815,57.56,57.63,15709,0
+FJUN.US,D,20260212,000000,57.74,57.74,57.26,57.34,8056,0
+FJUN.US,D,20260213,000000,57.2401,57.49,57.24,57.2981,7757,0
+FJUN.US,D,20260217,000000,57.2943,57.48,57.18,57.34,14395,0
+FJUN.US,D,20260218,000000,57.4,57.63,57.39,57.47,30827,0
diff --git a/daily/us/nyse etfs/1/flqm.us.txt b/daily/us/nyse etfs/1/flqm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..88271dad192afb4ec2a97471245ea31d7010b3ac
--- /dev/null
+++ b/daily/us/nyse etfs/1/flqm.us.txt	
@@ -0,0 +1,2150 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLQM.US,D,20170613,000000,24.0528,24.0528,24.0408,24.0408,592.23430000625,0
+FLQM.US,D,20170614,000000,24.0876,24.0876,24.0876,24.0876,1037.4172262014,0
+FLQM.US,D,20170615,000000,24.0876,24.0876,24.0876,24.0876,0,0
+FLQM.US,D,20170616,000000,24.0876,24.0876,24.0876,24.0876,0,0
+FLQM.US,D,20170619,000000,24.1352,24.1352,24.1352,24.1352,210.50504881175,0
+FLQM.US,D,20170620,000000,24.0726,24.0726,24.0726,24.0726,160.1449892874,0
+FLQM.US,D,20170621,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170622,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170623,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170626,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170627,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170628,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170629,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170630,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170703,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170705,000000,24.0726,24.0726,24.0726,24.0726,0,0
+FLQM.US,D,20170706,000000,23.6626,23.6626,23.6626,23.6626,1122.0221262023,0
+FLQM.US,D,20170707,000000,23.6626,23.6626,23.6626,23.6626,0,0
+FLQM.US,D,20170710,000000,23.6527,23.6527,23.6367,23.6367,948.78352143859,0
+FLQM.US,D,20170711,000000,23.6367,23.6367,23.6367,23.6367,0,0
+FLQM.US,D,20170712,000000,23.6367,23.6367,23.6367,23.6367,0,0
+FLQM.US,D,20170713,000000,23.6367,23.6367,23.6367,23.6367,0,0
+FLQM.US,D,20170714,000000,23.8284,23.8284,23.8056,23.8165,447.19732857615,0
+FLQM.US,D,20170717,000000,23.9137,23.9327,23.9137,23.9327,643.60156072108,0
+FLQM.US,D,20170718,000000,23.9327,23.9327,23.9327,23.9327,0,0
+FLQM.US,D,20170719,000000,23.9137,23.9137,23.8899,23.8899,339.42680119406,0
+FLQM.US,D,20170720,000000,23.8899,23.8899,23.8899,23.8899,0,0
+FLQM.US,D,20170721,000000,23.8899,23.8899,23.8899,23.8899,0,0
+FLQM.US,D,20170724,000000,23.8899,23.8899,23.8899,23.8899,0,0
+FLQM.US,D,20170725,000000,24.026,24.026,24.026,24.026,160.1449892874,0
+FLQM.US,D,20170726,000000,23.9525,23.9823,23.8741,23.8741,803.74655000848,0
+FLQM.US,D,20170727,000000,23.9912,23.9912,23.9912,23.9912,0,0
+FLQM.US,D,20170728,000000,23.9912,23.9912,23.9912,23.9912,0,0
+FLQM.US,D,20170731,000000,23.9724,23.9724,23.9137,23.9237,1278.1383107278,0
+FLQM.US,D,20170801,000000,23.9237,23.9237,23.9237,23.9237,0,0
+FLQM.US,D,20170802,000000,23.9237,23.9237,23.9237,23.9237,0,0
+FLQM.US,D,20170803,000000,23.9237,23.9237,23.9237,23.9237,0,0
+FLQM.US,D,20170804,000000,23.9237,23.9237,23.9237,23.9237,0,0
+FLQM.US,D,20170807,000000,23.9237,23.9237,23.9237,23.9237,0,0
+FLQM.US,D,20170808,000000,23.8939,23.8939,23.8939,23.8939,181.29621428763,0
+FLQM.US,D,20170809,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170810,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170811,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170814,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170815,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170816,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170817,000000,23.8939,23.8939,23.8939,23.8939,0,0
+FLQM.US,D,20170818,000000,23.1781,23.2049,23.1682,23.2049,931.66110120031,0
+FLQM.US,D,20170821,000000,23.2049,23.2049,23.2049,23.2049,0,0
+FLQM.US,D,20170822,000000,23.2962,23.2962,23.2962,23.2962,442.16132262372,0
+FLQM.US,D,20170823,000000,23.2962,23.2962,23.2962,23.2962,0,0
+FLQM.US,D,20170824,000000,23.2962,23.2962,23.2962,23.2962,0,0
+FLQM.US,D,20170825,000000,23.2962,23.2962,23.2962,23.2962,0,0
+FLQM.US,D,20170828,000000,23.2962,23.2962,23.2962,23.2962,0,0
+FLQM.US,D,20170829,000000,23.186,23.186,23.185,23.185,3541.3193857517,0
+FLQM.US,D,20170830,000000,23.185,23.185,23.185,23.185,0,0
+FLQM.US,D,20170831,000000,23.185,23.185,23.185,23.185,0,0
+FLQM.US,D,20170901,000000,23.185,23.185,23.185,23.185,0,0
+FLQM.US,D,20170905,000000,23.185,23.185,23.185,23.185,0,0
+FLQM.US,D,20170906,000000,23.4154,23.4154,23.4154,23.4154,741.3000761983,0
+FLQM.US,D,20170907,000000,23.4154,23.4154,23.4154,23.4154,0,0
+FLQM.US,D,20170908,000000,23.4154,23.4154,23.4154,23.4154,0,0
+FLQM.US,D,20170911,000000,23.4154,23.4154,23.4154,23.4154,0,0
+FLQM.US,D,20170912,000000,23.4154,23.4154,23.4154,23.4154,0,0
+FLQM.US,D,20170913,000000,23.4154,23.4154,23.4154,23.4154,0,0
+FLQM.US,D,20170914,000000,23.6357,23.6725,23.6357,23.6725,4828.5225071938,0
+FLQM.US,D,20170915,000000,23.7073,23.7361,23.6973,23.7361,6118.7472322074,0
+FLQM.US,D,20170918,000000,23.7361,23.7361,23.7361,23.7361,0,0
+FLQM.US,D,20170919,000000,23.7361,23.7361,23.7361,23.7361,0,0
+FLQM.US,D,20170920,000000,23.7361,23.7361,23.7361,23.7361,0,0
+FLQM.US,D,20170921,000000,23.7242,23.7242,23.7242,23.7242,544.89584405337,0
+FLQM.US,D,20170922,000000,23.7142,23.7142,23.7142,23.7142,248.77869405025,0
+FLQM.US,D,20170925,000000,23.7142,23.7142,23.7142,23.7142,0,0
+FLQM.US,D,20170926,000000,24.0994,24.0994,24.0994,24.0994,0,0
+FLQM.US,D,20170927,000000,23.9605,24.0716,23.9605,24.0716,220.57706071661,0
+FLQM.US,D,20170928,000000,24.0716,24.0716,24.0716,24.0716,0,0
+FLQM.US,D,20170929,000000,24.1937,24.1937,24.1937,24.1937,104.74892381063,0
+FLQM.US,D,20171002,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171003,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171004,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171005,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171006,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171009,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171010,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171011,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171012,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171013,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171016,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171017,000000,24.1937,24.1937,24.1937,24.1937,181.29621428763,0
+FLQM.US,D,20171018,000000,24.1937,24.1937,24.1937,24.1937,197.41143333542,0
+FLQM.US,D,20171019,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171020,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171023,000000,24.1937,24.1937,24.1937,24.1937,73.525686905538,0
+FLQM.US,D,20171024,000000,24.1937,24.1937,24.1937,24.1937,92.662509524788,0
+FLQM.US,D,20171025,000000,24.1937,24.1937,24.1937,24.1937,18.129621428763,0
+FLQM.US,D,20171026,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171027,000000,24.1937,24.1937,24.1937,24.1937,29.208834524118,0
+FLQM.US,D,20171030,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171031,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171101,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171102,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171103,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171106,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171107,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171108,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171109,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171110,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171113,000000,24.1937,24.1937,24.1937,24.1937,0,0
+FLQM.US,D,20171114,000000,24.1937,24.1937,24.1937,24.1937,47.338455952881,0
+FLQM.US,D,20171115,000000,24.5006,24.5006,24.5006,24.5006,104.74892381063,0
+FLQM.US,D,20171116,000000,24.5006,24.5006,24.5006,24.5006,0,0
+FLQM.US,D,20171117,000000,24.8372,24.847,24.8372,24.847,1283.1743166802,0
+FLQM.US,D,20171120,000000,24.847,24.847,24.847,24.847,0,0
+FLQM.US,D,20171121,000000,24.847,24.847,24.847,24.847,113.81373452501,0
+FLQM.US,D,20171122,000000,24.9841,24.996,24.9841,24.996,322.30438095578,0
+FLQM.US,D,20171124,000000,24.996,24.996,24.996,24.996,430.07490833787,0
+FLQM.US,D,20171127,000000,25.0238,25.0238,25.0238,25.0238,240.72108452635,0
+FLQM.US,D,20171128,000000,25.0238,25.0238,25.0238,25.0238,68.489680953104,0
+FLQM.US,D,20171129,000000,25.0238,25.0238,25.0238,25.0238,104.74892381063,0
+FLQM.US,D,20171130,000000,25.7565,25.7565,25.7565,25.7565,324.31878333676,0
+FLQM.US,D,20171201,000000,25.4289,25.5867,25.4289,25.5867,441.15412143323,0
+FLQM.US,D,20171204,000000,25.5867,25.5867,25.5867,25.5867,0,0
+FLQM.US,D,20171205,000000,25.5867,25.5867,25.5867,25.5867,0,0
+FLQM.US,D,20171206,000000,25.5867,25.5867,25.5867,25.5867,1.0072011904868,0
+FLQM.US,D,20171207,000000,25.5867,25.5867,25.5867,25.5867,0,0
+FLQM.US,D,20171208,000000,25.5867,25.5867,25.5867,25.5867,0,0
+FLQM.US,D,20171211,000000,25.8965,25.8965,25.8965,25.8965,228.63467024051,0
+FLQM.US,D,20171212,000000,25.9144,25.9144,25.9144,25.9144,195.39703095444,0
+FLQM.US,D,20171213,000000,25.9144,25.9144,25.9144,25.9144,0,0
+FLQM.US,D,20171214,000000,25.9144,25.9144,25.9144,25.9144,99.712917858195,0
+FLQM.US,D,20171218,000000,26.1884,26.1884,26.1884,26.1884,195.39703095444,0
+FLQM.US,D,20171220,000000,26.1874,26.1874,26.1874,26.1874,98.705716667709,0
+FLQM.US,D,20171226,000000,26.1824,26.1824,26.1824,26.1824,12.086414285842,0
+FLQM.US,D,20171227,000000,26.1824,26.1824,26.1824,26.1824,32.230438095578,0
+FLQM.US,D,20171229,000000,26.1824,26.1824,26.1824,26.1824,75.540089286512,0
+FLQM.US,D,20180102,000000,26.1745,26.1745,26.1696,26.1696,4568.6646000482,0
+FLQM.US,D,20180105,000000,26.4496,26.4496,26.4098,26.4098,427.05330476641,0
+FLQM.US,D,20180108,000000,26.5995,26.5995,26.5995,26.5995,118.84974047745,0
+FLQM.US,D,20180116,000000,26.937,26.937,26.937,26.937,209.49784762126,0
+FLQM.US,D,20180117,000000,27.0392,27.0392,27.0392,27.0392,121.87134404891,0
+FLQM.US,D,20180123,000000,27.0392,27.0392,27.0392,27.0392,143.02256904913,0
+FLQM.US,D,20180125,000000,27.5536,27.5694,27.5298,27.5298,530.79502738656,0
+FLQM.US,D,20180131,000000,27.5298,27.5298,27.5298,27.5298,103.74172262014,0
+FLQM.US,D,20180212,000000,25.827,25.827,25.827,25.827,121.87134404891,0
+FLQM.US,D,20180213,000000,25.8598,25.8598,25.8598,25.8598,103.74172262014,0
+FLQM.US,D,20180216,000000,26.5796,26.5796,26.5796,26.5796,105.75612500112,0
+FLQM.US,D,20180221,000000,26.6163,26.6163,26.6163,26.6163,103.74172262014,0
+FLQM.US,D,20180227,000000,26.5995,26.5995,26.5995,26.5995,568.06147143457,0
+FLQM.US,D,20180228,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180301,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180302,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180305,000000,26.5995,26.5995,26.5995,26.5995,4.0288047619473,0
+FLQM.US,D,20180306,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180307,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180308,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180309,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180312,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180313,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180314,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180315,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180316,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180319,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180320,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180321,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180322,000000,26.5995,26.5995,26.5995,26.5995,20.144023809736,0
+FLQM.US,D,20180323,000000,26.0425,26.0425,26.0425,26.0425,6.0432071429209,0
+FLQM.US,D,20180326,000000,26.0425,26.0425,26.0425,26.0425,20.144023809736,0
+FLQM.US,D,20180327,000000,26.0425,26.0425,26.0425,26.0425,20.144023809736,0
+FLQM.US,D,20180328,000000,26.0425,26.0425,26.0425,26.0425,4.0288047619473,0
+FLQM.US,D,20180329,000000,26.1229,26.239,26.1229,26.239,531.80222857704,0
+FLQM.US,D,20180402,000000,26.239,26.239,26.239,26.239,20.144023809736,0
+FLQM.US,D,20180403,000000,25.683,25.683,25.6632,25.6632,426.04610357593,0
+FLQM.US,D,20180404,000000,25.6632,25.6632,25.6632,25.6632,5.0360059524341,0
+FLQM.US,D,20180405,000000,26.4198,26.4198,26.3919,26.3919,322.30438095578,0
+FLQM.US,D,20180406,000000,26.3919,26.3919,26.3919,26.3919,20.144023809736,0
+FLQM.US,D,20180409,000000,26.3919,26.3919,26.3919,26.3919,20.144023809736,0
+FLQM.US,D,20180410,000000,26.3919,26.3919,26.3919,26.3919,20.144023809736,0
+FLQM.US,D,20180411,000000,26.3919,26.3919,26.3919,26.3919,20.144023809736,0
+FLQM.US,D,20180412,000000,26.3919,26.3919,26.3919,26.3919,20.144023809736,0
+FLQM.US,D,20180413,000000,26.1546,26.1546,26.1546,26.1546,103.74172262014,0
+FLQM.US,D,20180416,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180417,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180418,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180419,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180420,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180423,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180424,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180425,000000,26.1546,26.1546,26.1546,26.1546,20.144023809736,0
+FLQM.US,D,20180426,000000,25.971,25.971,25.971,25.971,103.74172262014,0
+FLQM.US,D,20180427,000000,25.971,25.971,25.971,25.971,20.144023809736,0
+FLQM.US,D,20180430,000000,25.971,25.971,25.971,25.971,20.144023809736,0
+FLQM.US,D,20180501,000000,25.971,25.971,25.971,25.971,20.144023809736,0
+FLQM.US,D,20180502,000000,25.971,25.971,25.971,25.971,20.144023809736,0
+FLQM.US,D,20180503,000000,25.971,25.971,25.971,25.971,20.144023809736,0
+FLQM.US,D,20180504,000000,25.5599,25.5599,25.5599,25.5599,196130.27342112,0
+FLQM.US,D,20180507,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180508,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180509,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180510,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180511,000000,25.5599,25.5599,25.5599,25.5599,19.13682261925,0
+FLQM.US,D,20180514,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180515,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180516,000000,25.5599,25.5599,25.5599,25.5599,20.144023809736,0
+FLQM.US,D,20180517,000000,26.4774,26.4774,26.4774,26.4774,140.00096547767,0
+FLQM.US,D,20180518,000000,26.4108,26.4694,26.4108,26.4694,319.28277738432,0
+FLQM.US,D,20180521,000000,26.4694,26.4694,26.4694,26.4694,20.144023809736,0
+FLQM.US,D,20180522,000000,26.4694,26.4694,26.4694,26.4694,20.144023809736,0
+FLQM.US,D,20180523,000000,26.4694,26.4694,26.4694,26.4694,20.144023809736,0
+FLQM.US,D,20180524,000000,26.4694,26.4694,26.4694,26.4694,4.0288047619473,0
+FLQM.US,D,20180525,000000,26.4694,26.4694,26.4694,26.4694,1.0072011904868,0
+FLQM.US,D,20180529,000000,26.3601,26.3601,26.3601,26.3601,557.9894595297,0
+FLQM.US,D,20180530,000000,26.7116,26.7116,26.7116,26.7116,147.05137381108,0
+FLQM.US,D,20180531,000000,26.7116,26.7116,26.7116,26.7116,20.144023809736,0
+FLQM.US,D,20180601,000000,26.7116,26.7116,26.7116,26.7116,20.144023809736,0
+FLQM.US,D,20180604,000000,26.8923,26.9758,26.8735,26.9758,557.9894595297,0
+FLQM.US,D,20180605,000000,27.08,27.08,27.0701,27.0701,426.04610357593,0
+FLQM.US,D,20180606,000000,27.0701,27.0701,27.0701,27.0701,20.144023809736,0
+FLQM.US,D,20180607,000000,27.3669,27.3719,27.3669,27.3719,209.49784762126,0
+FLQM.US,D,20180608,000000,27.3719,27.3719,27.3719,27.3719,20.144023809736,0
+FLQM.US,D,20180611,000000,27.4573,27.4573,27.4573,27.4573,209.49784762126,0
+FLQM.US,D,20180612,000000,27.4573,27.4573,27.4573,27.4573,20.144023809736,0
+FLQM.US,D,20180613,000000,27.5446,27.5446,27.5446,27.5446,103.74172262014,0
+FLQM.US,D,20180614,000000,27.5536,27.5536,27.5536,27.5536,268.92271785998,0
+FLQM.US,D,20180615,000000,27.5536,27.5536,27.5536,27.5536,20.144023809736,0
+FLQM.US,D,20180618,000000,27.5536,27.5536,27.5536,27.5536,20.144023809736,0
+FLQM.US,D,20180619,000000,27.224,27.2249,27.224,27.2249,529.78782619607,0
+FLQM.US,D,20180620,000000,27.2249,27.2249,27.2249,27.2249,20.144023809736,0
+FLQM.US,D,20180621,000000,27.2249,27.2249,27.2249,27.2249,20.144023809736,0
+FLQM.US,D,20180622,000000,27.2249,27.2249,27.2249,27.2249,20.144023809736,0
+FLQM.US,D,20180625,000000,26.9748,26.9748,26.9748,26.9748,430.07490833787,0
+FLQM.US,D,20180626,000000,26.9748,26.9748,26.9748,26.9748,20.144023809736,0
+FLQM.US,D,20180627,000000,26.938,26.938,26.938,26.938,1.0072011904868,0
+FLQM.US,D,20180628,000000,26.938,26.938,26.938,26.938,4.0288047619473,0
+FLQM.US,D,20180629,000000,26.9291,26.9291,26.9291,26.9291,1.0072011904868,0
+FLQM.US,D,20180702,000000,26.9291,26.9291,26.9291,26.9291,20.144023809736,0
+FLQM.US,D,20180703,000000,26.9291,26.9291,26.9291,26.9291,20.144023809736,0
+FLQM.US,D,20180705,000000,27.0124,27.0124,27.0124,27.0124,425.03890238544,0
+FLQM.US,D,20180706,000000,27.1475,27.1475,27.1475,27.1475,4.0288047619473,0
+FLQM.US,D,20180709,000000,27.1475,27.1475,27.1475,27.1475,20.144023809736,0
+FLQM.US,D,20180710,000000,27.1475,27.1475,27.1475,27.1475,20.144023809736,0
+FLQM.US,D,20180711,000000,27.1475,27.1475,27.1475,27.1475,20.144023809736,0
+FLQM.US,D,20180712,000000,27.4017,27.4851,27.3917,27.4483,425.03890238544,0
+FLQM.US,D,20180713,000000,27.4483,27.4483,27.4483,27.4483,20.144023809736,0
+FLQM.US,D,20180716,000000,27.4483,27.4483,27.4483,27.4483,20.144023809736,0
+FLQM.US,D,20180717,000000,27.4483,27.4483,27.4483,27.4483,85.61210119138,0
+FLQM.US,D,20180718,000000,27.5536,27.5536,27.5536,27.5536,245.75709047878,0
+FLQM.US,D,20180719,000000,27.5536,27.5536,27.5536,27.5536,20.144023809736,0
+FLQM.US,D,20180720,000000,27.5536,27.5536,27.5536,27.5536,20.144023809736,0
+FLQM.US,D,20180723,000000,27.629,27.629,27.629,27.629,528.78062500558,0
+FLQM.US,D,20180724,000000,27.629,27.629,27.629,27.629,20.144023809736,0
+FLQM.US,D,20180725,000000,27.629,27.629,27.629,27.629,20.144023809736,0
+FLQM.US,D,20180726,000000,27.629,27.629,27.629,27.629,85.61210119138,0
+FLQM.US,D,20180727,000000,27.629,27.629,27.629,27.629,20.144023809736,0
+FLQM.US,D,20180730,000000,27.629,27.629,27.629,27.629,20.144023809736,0
+FLQM.US,D,20180731,000000,27.629,27.629,27.629,27.629,20.144023809736,0
+FLQM.US,D,20180801,000000,27.4543,27.4543,27.4543,27.4543,528.78062500558,0
+FLQM.US,D,20180802,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180803,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180806,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180807,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180808,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180809,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180810,000000,27.4543,27.4543,27.4543,27.4543,40.288047619473,0
+FLQM.US,D,20180813,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180814,000000,27.4543,27.4543,27.4543,27.4543,6.0432071429209,0
+FLQM.US,D,20180815,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180816,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180817,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180820,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180821,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180822,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180823,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180824,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180827,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180828,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180829,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180830,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180906,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180907,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180910,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180911,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180912,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180913,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180914,000000,27.4543,27.4543,27.4543,27.4543,1.0072011904868,0
+FLQM.US,D,20180917,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180918,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180919,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20180920,000000,27.4583,27.4583,27.4583,27.4583,20.144023809736,0
+FLQM.US,D,20180921,000000,27.4583,27.4583,27.4583,27.4583,20.144023809736,0
+FLQM.US,D,20180924,000000,27.4583,27.4583,27.4583,27.4583,20.144023809736,0
+FLQM.US,D,20180925,000000,28.9496,28.9496,28.9496,28.9496,10.072011904868,0
+FLQM.US,D,20180926,000000,28.8602,28.8602,28.8602,28.8602,367.62843452769,0
+FLQM.US,D,20180927,000000,28.8721,28.8721,28.8721,28.8721,131.94335595377,0
+FLQM.US,D,20180928,000000,28.8522,28.8522,28.8304,28.8304,730.22086310295,0
+FLQM.US,D,20181001,000000,28.8304,28.8304,28.8304,28.8304,1.0072011904868,0
+FLQM.US,D,20181002,000000,28.7112,28.7112,28.5782,28.6468,7347.5326846014,0
+FLQM.US,D,20181003,000000,28.6914,28.6914,28.6914,28.6914,29.208834524118,0
+FLQM.US,D,20181004,000000,28.1374,28.1493,28.1374,28.1493,631.51514643524,0
+FLQM.US,D,20181005,000000,28.1493,28.1493,28.1493,28.1493,20.144023809736,0
+FLQM.US,D,20181008,000000,28.1493,28.1493,28.1493,28.1493,20.144023809736,0
+FLQM.US,D,20181009,000000,28.1493,28.1493,28.1493,28.1493,20.144023809736,0
+FLQM.US,D,20181010,000000,28.1493,28.1493,28.1493,28.1493,10.072011904868,0
+FLQM.US,D,20181011,000000,26.8893,26.8893,26.6829,26.7881,2174.5473702611,0
+FLQM.US,D,20181012,000000,26.7881,26.7881,26.7881,26.7881,20.144023809736,0
+FLQM.US,D,20181015,000000,26.8983,26.8983,26.8983,26.8983,38.273645238499,0
+FLQM.US,D,20181016,000000,26.8983,26.8983,26.8983,26.8983,20.144023809736,0
+FLQM.US,D,20181017,000000,27.3242,27.3242,27.3242,27.3242,38.273645238499,0
+FLQM.US,D,20181018,000000,27.3242,27.3242,27.3242,27.3242,20.144023809736,0
+FLQM.US,D,20181019,000000,27.3242,27.3242,27.3242,27.3242,20.144023809736,0
+FLQM.US,D,20181022,000000,26.945,26.945,26.945,26.945,736.26407024587,0
+FLQM.US,D,20181023,000000,26.5111,26.8308,26.5111,26.8308,2223.9002285949,0
+FLQM.US,D,20181024,000000,26.8308,26.8308,26.8308,26.8308,1.0072011904868,0
+FLQM.US,D,20181025,000000,26.8308,26.8308,26.8308,26.8308,101.72732023917,0
+FLQM.US,D,20181026,000000,26.8308,26.8308,26.8308,26.8308,20.144023809736,0
+FLQM.US,D,20181029,000000,26.8308,26.8308,26.8308,26.8308,20.144023809736,0
+FLQM.US,D,20181030,000000,26.8308,26.8308,26.8308,26.8308,20.144023809736,0
+FLQM.US,D,20181031,000000,26.8308,26.8308,26.8308,26.8308,85.61210119138,0
+FLQM.US,D,20181101,000000,27.2846,27.2846,27.2846,27.2846,183.3106166686,0
+FLQM.US,D,20181102,000000,27.2279,27.2646,27.2279,27.2646,320.28997857481,0
+FLQM.US,D,20181105,000000,27.2646,27.2646,27.2646,27.2646,20.144023809736,0
+FLQM.US,D,20181106,000000,27.5416,27.5774,27.5416,27.5744,745.32888096025,0
+FLQM.US,D,20181107,000000,27.5744,27.5744,27.5744,27.5744,55.396065476775,0
+FLQM.US,D,20181108,000000,28.047,28.047,28.047,28.047,1002.1651845344,0
+FLQM.US,D,20181109,000000,27.7065,27.7065,27.7065,27.7065,283.0235345268,0
+FLQM.US,D,20181112,000000,27.5377,27.5377,27.5377,27.5377,183.3106166686,0
+FLQM.US,D,20181113,000000,27.4543,27.5844,27.4543,27.4543,628.49354286378,0
+FLQM.US,D,20181114,000000,27.4543,27.4543,27.4543,27.4543,20.144023809736,0
+FLQM.US,D,20181115,000000,27.078,27.223,27.078,27.1793,2240.0154476427,0
+FLQM.US,D,20181116,000000,27.495,27.502,27.4801,27.502,1175.4037892981,0
+FLQM.US,D,20181119,000000,27.2359,27.2359,26.9569,27.0026,3907.9406190889,0
+FLQM.US,D,20181120,000000,27.0026,27.0026,27.0026,27.0026,20.144023809736,0
+FLQM.US,D,20181121,000000,26.7901,26.7901,26.7901,26.7901,386.76525714694,0
+FLQM.US,D,20181123,000000,26.7256,26.8447,26.7256,26.8318,3575.5642262282,0
+FLQM.US,D,20181126,000000,27.078,27.2031,27.078,27.2031,3710.5291857535,0
+FLQM.US,D,20181127,000000,27.2031,27.2031,27.2031,27.2031,20.144023809736,0
+FLQM.US,D,20181128,000000,27.2954,27.5546,27.2488,27.5546,1647.7811476364,0
+FLQM.US,D,20181129,000000,27.495,27.6777,27.495,27.6757,2423.3260643113,0
+FLQM.US,D,20181130,000000,27.6757,27.6757,27.6757,27.6757,42.302450000447,0
+FLQM.US,D,20181203,000000,27.6757,27.6757,27.6757,27.6757,20.144023809736,0
+FLQM.US,D,20181204,000000,27.7155,27.7155,27.0602,27.0602,3326.785532178,0
+FLQM.US,D,20181206,000000,26.6918,26.6918,26.6918,26.6918,36.259242857526,0
+FLQM.US,D,20181207,000000,26.659,26.6679,26.3641,26.3641,3316.7135202731,0
+FLQM.US,D,20181210,000000,25.9868,26.3939,25.9868,26.3939,1180.4397952506,0
+FLQM.US,D,20181211,000000,26.663,26.663,26.3721,26.3721,1458.4273238249,0
+FLQM.US,D,20181212,000000,26.6313,26.6501,26.5597,26.5597,9461.6479834332,0
+FLQM.US,D,20181213,000000,26.3661,26.3949,26.3373,26.3423,22353.823221665,0
+FLQM.US,D,20181214,000000,26.385,26.385,26.0077,26.0077,1096.8420964402,0
+FLQM.US,D,20181217,000000,25.7595,25.7595,25.4318,25.4318,648.63756667351,0
+FLQM.US,D,20181218,000000,25.5639,25.5639,25.5639,25.5639,12.086414285842,0
+FLQM.US,D,20181219,000000,25.6622,25.6622,25.1638,25.1638,177.26740952568,0
+FLQM.US,D,20181220,000000,24.7031,24.7031,24.6853,24.6853,236.6922797644,0
+FLQM.US,D,20181221,000000,24.3646,24.3646,24.3646,24.3646,40.288047619473,0
+FLQM.US,D,20181224,000000,24.1203,24.1203,23.8155,23.8155,286.04513809826,0
+FLQM.US,D,20181226,000000,24.7994,24.7994,24.7994,24.7994,12.086414285842,0
+FLQM.US,D,20181227,000000,24.8768,24.9176,24.8768,24.9176,203.45464047834,0
+FLQM.US,D,20181228,000000,25.1698,25.1698,24.8778,24.9394,1050.5108416778,0
+FLQM.US,D,20181231,000000,25.0794,25.0794,25.0794,25.0794,21.151225000223,0
+FLQM.US,D,20190102,000000,25.0248,25.0248,25.0248,25.0248,2.0144023809736,0
+FLQM.US,D,20190103,000000,24.6168,24.6168,24.6168,24.6168,23.165627381197,0
+FLQM.US,D,20190104,000000,25.2353,25.2353,25.2353,25.2353,7.0504083334078,0
+FLQM.US,D,20190107,000000,25.5023,25.5023,25.5023,25.5023,6.0432071429209,0
+FLQM.US,D,20190108,000000,25.5987,25.7625,25.5987,25.7625,168.2025988113,0
+FLQM.US,D,20190109,000000,25.956,25.956,25.956,25.956,6.0432071429209,0
+FLQM.US,D,20190110,000000,26.0276,26.0276,26.0276,26.0276,19.13682261925,0
+FLQM.US,D,20190111,000000,26.0435,26.0435,26.0435,26.0435,8.0576095238946,0
+FLQM.US,D,20190114,000000,25.9134,25.9134,25.9134,25.9134,6.0432071429209,0
+FLQM.US,D,20190115,000000,26.0763,26.1279,26.0763,26.1279,121.87134404891,0
+FLQM.US,D,20190116,000000,26.1894,26.1894,26.1894,26.1894,6.0432071429209,0
+FLQM.US,D,20190117,000000,26.4307,26.4307,26.4307,26.4307,6.0432071429209,0
+FLQM.US,D,20190118,000000,26.8119,26.8595,26.803,26.8595,362.59242857526,0
+FLQM.US,D,20190122,000000,26.518,26.5548,26.382,26.4545,953.81952739102,0
+FLQM.US,D,20190123,000000,26.3909,26.5568,26.3909,26.5568,3438.584864322,0
+FLQM.US,D,20190124,000000,26.6501,26.6501,26.6501,26.6501,1.0072011904868,0
+FLQM.US,D,20190125,000000,26.936,26.936,26.936,26.936,157.12338571594,0
+FLQM.US,D,20190128,000000,26.7642,26.8725,26.7394,26.8725,1949.9415047825,0
+FLQM.US,D,20190129,000000,26.9728,26.9728,26.9648,26.9648,102.73452142966,0
+FLQM.US,D,20190130,000000,27.0671,27.224,27.0671,27.1803,1246.9150738227,0
+FLQM.US,D,20190131,000000,27.3342,27.3441,27.2875,27.3441,1305.3327428709,0
+FLQM.US,D,20190201,000000,27.4414,27.4414,27.3262,27.3719,1264.037494061,0
+FLQM.US,D,20190204,000000,27.3262,27.5734,27.3262,27.5734,531.80222857704,0
+FLQM.US,D,20190205,000000,27.7333,27.7333,27.7333,27.7333,19.13682261925,0
+FLQM.US,D,20190206,000000,27.7055,27.7849,27.6817,27.7422,5325.0726941038,0
+FLQM.US,D,20190207,000000,27.5923,27.6539,27.4881,27.6539,26093.561241943,0
+FLQM.US,D,20190208,000000,27.5874,27.6579,27.5079,27.6579,968.92754524832,0
+FLQM.US,D,20190211,000000,27.776,27.7958,27.776,27.7958,349.49881309893,0
+FLQM.US,D,20190212,000000,28.0956,28.0956,28.0956,28.0956,38.273645238499,0
+FLQM.US,D,20190213,000000,28.2257,28.3062,28.2109,28.2109,4879.8897679087,0
+FLQM.US,D,20190214,000000,27.9637,28.2019,27.9637,28.1106,4351.1091429031,0
+FLQM.US,D,20190215,000000,28.3191,28.3478,28.3151,28.3151,278.99472976485,0
+FLQM.US,D,20190219,000000,28.3716,28.3716,28.3716,28.3716,1.0072011904868,0
+FLQM.US,D,20190220,000000,28.3956,28.4541,28.3856,28.4204,2002.3159666878,0
+FLQM.US,D,20190221,000000,28.3578,28.3956,28.3578,28.3846,603.31351310161,0
+FLQM.US,D,20190222,000000,28.5573,28.5722,28.5573,28.5722,102.73452142966,0
+FLQM.US,D,20190225,000000,28.7212,28.7212,28.5534,28.5534,146.04417262059,0
+FLQM.US,D,20190226,000000,28.5862,28.5862,28.5465,28.5465,180.28901309714,0
+FLQM.US,D,20190227,000000,28.5722,28.5722,28.5722,28.5722,45.324053571907,0
+FLQM.US,D,20190228,000000,28.5445,28.603,28.5445,28.5941,677.84640119763,0
+FLQM.US,D,20190301,000000,28.7777,28.7777,28.7777,28.7777,66.47527857213,0
+FLQM.US,D,20190304,000000,28.5435,28.5435,28.5435,28.5435,31.223236905092,0
+FLQM.US,D,20190305,000000,28.5504,28.5504,28.5504,28.5504,66.47527857213,0
+FLQM.US,D,20190306,000000,28.322,28.322,28.322,28.322,40.288047619473,0
+FLQM.US,D,20190307,000000,28.0748,28.0748,28.058,28.058,209.49784762126,0
+FLQM.US,D,20190308,000000,27.9597,27.9597,27.9597,27.9597,40.288047619473,0
+FLQM.US,D,20190311,000000,28.3022,28.3022,28.3022,28.3022,93.669710715275,0
+FLQM.US,D,20190312,000000,28.3468,28.3468,28.3121,28.3121,608.34951905404,0
+FLQM.US,D,20190313,000000,28.4729,28.5474,28.468,28.468,415.97409167106,0
+FLQM.US,D,20190314,000000,28.3508,28.4233,28.3508,28.4233,102.73452142966,0
+FLQM.US,D,20190315,000000,28.4839,28.4839,28.4839,28.4839,66.47527857213,0
+FLQM.US,D,20190318,000000,28.7043,28.7043,28.6487,28.6914,1546.0538273973,0
+FLQM.US,D,20190319,000000,28.7509,28.7509,28.6318,28.6318,761.44410000804,0
+FLQM.US,D,20190320,000000,28.3806,28.4452,28.3806,28.4452,716.12004643613,0
+FLQM.US,D,20190321,000000,28.895,28.895,28.895,28.895,66.47527857213,0
+FLQM.US,D,20190322,000000,28.8433,28.8433,28.3548,28.3548,141.00816666816,0
+FLQM.US,D,20190325,000000,28.4014,28.4014,28.4014,28.4014,20.144023809736,0
+FLQM.US,D,20190326,000000,28.612,28.612,28.612,28.612,252.80749881219,0
+FLQM.US,D,20190327,000000,28.6338,28.6338,28.6338,28.6338,85.61210119138,0
+FLQM.US,D,20190328,000000,28.8205,28.8205,28.8205,28.8205,7.0504083334078,0
+FLQM.US,D,20190329,000000,28.9893,29.0031,28.9893,29.0031,164.17379404935,0
+FLQM.US,D,20190401,000000,29.1511,29.3209,29.1511,29.3209,891.37305358084,0
+FLQM.US,D,20190402,000000,29.2911,29.2911,29.2911,29.2911,35.252041667039,0
+FLQM.US,D,20190403,000000,29.434,29.434,29.434,29.434,32.230438095578,0
+FLQM.US,D,20190404,000000,29.5403,29.5403,29.5403,29.5403,3.0216035714605,0
+FLQM.US,D,20190405,000000,29.6743,29.6912,29.6395,29.6912,927.63229643836,0
+FLQM.US,D,20190408,000000,29.6107,29.708,29.6107,29.6952,436.11811548079,0
+FLQM.US,D,20190409,000000,29.5541,29.5809,29.447,29.447,10447.69794892,0
+FLQM.US,D,20190410,000000,29.5145,29.6336,29.5145,29.6336,725.18485715051,0
+FLQM.US,D,20190411,000000,29.7338,29.7567,29.7338,29.7567,105.75612500112,0
+FLQM.US,D,20190412,000000,29.8679,29.9067,29.8679,29.9067,102.73452142966,0
+FLQM.US,D,20190415,000000,29.8579,29.9136,29.8579,29.9047,2366.922797644,0
+FLQM.US,D,20190416,000000,29.8779,29.8917,29.8779,29.8917,212.51945119272,0
+FLQM.US,D,20190417,000000,29.8223,29.8223,29.7438,29.7865,1111.9501142975,0
+FLQM.US,D,20190418,000000,29.9444,29.9444,29.7915,29.8589,1548.0682297782,0
+FLQM.US,D,20190422,000000,29.6753,29.6753,29.6664,29.6664,177.26740952568,0
+FLQM.US,D,20190423,000000,29.9067,29.9543,29.9067,29.9374,2223.9002285949,0
+FLQM.US,D,20190424,000000,30.0397,30.1261,30.0367,30.0367,748.35048453171,0
+FLQM.US,D,20190425,000000,29.992,29.992,29.8063,29.8063,3372.1095857499,0
+FLQM.US,D,20190426,000000,29.99,29.99,29.99,29.99,41.29524880996,0
+FLQM.US,D,20190429,000000,30.002,30.002,29.9414,29.9414,1136.1229428691,0
+FLQM.US,D,20190430,000000,29.9622,30.0576,29.9622,30.0576,2211.8138143091,0
+FLQM.US,D,20190501,000000,29.9493,29.9821,29.7319,29.7319,9146.3940108108,0
+FLQM.US,D,20190502,000000,29.7627,29.8709,29.713,29.8709,210.50504881175,0
+FLQM.US,D,20190503,000000,30.0446,30.1052,30.0446,30.1052,420.00289643301,0
+FLQM.US,D,20190506,000000,29.7915,29.998,29.7915,29.998,777.55931905583,0
+FLQM.US,D,20190507,000000,29.7338,29.7338,29.5174,29.5174,7675.8802727001,0
+FLQM.US,D,20190508,000000,29.5621,29.5621,29.4698,29.4698,157.12338571594,0
+FLQM.US,D,20190509,000000,29.4578,29.4578,29.4578,29.4578,111.79933214404,0
+FLQM.US,D,20190510,000000,29.4946,29.4946,29.4946,29.4946,210.50504881175,0
+FLQM.US,D,20190513,000000,28.7689,28.7689,28.7689,28.7689,207.48344524029,0
+FLQM.US,D,20190514,000000,28.9873,28.9873,28.9873,28.9873,75.540089286512,0
+FLQM.US,D,20190515,000000,29.0796,29.0796,29.0796,29.0796,75.540089286512,0
+FLQM.US,D,20190516,000000,29.3417,29.3417,29.2394,29.2394,232.66347500246,0
+FLQM.US,D,20190517,000000,29.0647,29.2504,29.0647,29.0835,1847.2069833528,0
+FLQM.US,D,20190520,000000,28.896,28.896,28.896,28.896,75.540089286512,0
+FLQM.US,D,20190521,000000,29.1153,29.17,29.1153,29.17,238.70668214538,0
+FLQM.US,D,20190522,000000,29.0269,29.0269,29.0269,29.0269,75.540089286512,0
+FLQM.US,D,20190523,000000,28.6636,28.6636,28.6636,28.6636,20.144023809736,0
+FLQM.US,D,20190524,000000,28.6914,28.6914,28.6914,28.6914,75.540089286512,0
+FLQM.US,D,20190528,000000,28.4313,28.4313,28.4313,28.4313,75.540089286512,0
+FLQM.US,D,20190529,000000,28.2049,28.2049,28.1959,28.1959,873.24343215208,0
+FLQM.US,D,20190530,000000,28.326,28.326,28.326,28.326,75.540089286512,0
+FLQM.US,D,20190531,000000,28.1116,28.1116,28.1116,28.1116,75.540089286512,0
+FLQM.US,D,20190603,000000,28.2555,28.2555,28.2555,28.2555,75.540089286512,0
+FLQM.US,D,20190604,000000,28.6656,28.8095,28.6656,28.8095,468.34855357637,0
+FLQM.US,D,20190605,000000,29.1044,29.1044,29.1044,29.1044,73.525686905538,0
+FLQM.US,D,20190606,000000,29.0369,29.2246,29.0369,29.2246,207.48344524029,0
+FLQM.US,D,20190607,000000,29.4192,29.4192,29.4192,29.4192,75.540089286512,0
+FLQM.US,D,20190610,000000,29.6445,29.6594,29.5591,29.5591,734.24966786489,0
+FLQM.US,D,20190611,000000,29.5373,29.5373,29.5373,29.5373,49.352858333854,0
+FLQM.US,D,20190612,000000,29.4568,29.5284,29.4568,29.5284,1347.6351928714,0
+FLQM.US,D,20190613,000000,29.711,29.711,29.6634,29.6634,333.38359405114,0
+FLQM.US,D,20190614,000000,29.5969,29.5969,29.5969,29.5969,113.81373452501,0
+FLQM.US,D,20190617,000000,29.4718,29.4718,29.4718,29.4718,6.0432071429209,0
+FLQM.US,D,20190618,000000,29.6902,29.6902,29.6902,29.6902,1.0072011904868,0
+FLQM.US,D,20190619,000000,29.8531,29.8789,29.8531,29.8789,137.98656309669,0
+FLQM.US,D,20190620,000000,30.0407,30.1081,29.996,30.0595,1929.7974809728,0
+FLQM.US,D,20190621,000000,29.9434,29.9434,29.9434,29.9434,45.324053571907,0
+FLQM.US,D,20190624,000000,30.0695,30.0695,29.7508,29.7726,435.11091429031,0
+FLQM.US,D,20190625,000000,29.6505,29.6505,29.5303,29.5303,1605.478697636,0
+FLQM.US,D,20190626,000000,29.3963,29.3963,29.3953,29.3953,315.25397262238,0
+FLQM.US,D,20190627,000000,29.6097,29.6207,29.5959,29.6097,3158.5829333667,0
+FLQM.US,D,20190628,000000,29.7438,29.8609,29.7338,29.8609,1379.8656309669,0
+FLQM.US,D,20190701,000000,30.0734,30.0734,30.0734,30.0734,1.0072011904868,0
+FLQM.US,D,20190702,000000,29.9265,30.1121,29.9265,30.0486,1906.6318535916,0
+FLQM.US,D,20190703,000000,30.2144,30.3544,30.1271,30.3544,2514.9813726456,0
+FLQM.US,D,20190705,000000,30.3336,30.3375,30.3008,30.3008,1657.8531595413,0
+FLQM.US,D,20190708,000000,30.2532,30.281,30.2015,30.2015,855.11381072331,0
+FLQM.US,D,20190709,000000,30.1181,30.1787,30.1181,30.1787,3671.2483393245,0
+FLQM.US,D,20190710,000000,30.1926,30.1926,30.1747,30.1747,1164.3245762028,0
+FLQM.US,D,20190711,000000,30.1469,30.2124,30.1469,30.2124,134.96495952523,0
+FLQM.US,D,20190712,000000,30.5292,30.5292,30.5292,30.5292,2.0144023809736,0
+FLQM.US,D,20190715,000000,30.5192,30.5192,30.5192,30.5192,2.0144023809736,0
+FLQM.US,D,20190716,000000,30.5292,30.5688,30.5292,30.5688,1616.5579107314,0
+FLQM.US,D,20190717,000000,30.3931,30.3931,30.3931,30.3931,3.0216035714605,0
+FLQM.US,D,20190718,000000,30.5073,30.5073,30.4636,30.4636,259.8579071456,0
+FLQM.US,D,20190719,000000,30.4686,30.4686,30.3286,30.3286,314.24677143189,0
+FLQM.US,D,20190722,000000,30.3763,30.3763,30.2572,30.2572,1930.8046821632,0
+FLQM.US,D,20190723,000000,30.3187,30.5342,30.3187,30.5342,102.73452142966,0
+FLQM.US,D,20190724,000000,30.6423,30.8052,30.6423,30.8052,102.73452142966,0
+FLQM.US,D,20190725,000000,30.6622,30.6622,30.537,30.537,336.4051976226,0
+FLQM.US,D,20190726,000000,30.7307,30.7307,30.7119,30.7257,1347.6351928714,0
+FLQM.US,D,20190729,000000,30.6135,30.6573,30.6076,30.6573,2041.5968131168,0
+FLQM.US,D,20190730,000000,30.5639,30.5708,30.5639,30.5708,458.2765416715,0
+FLQM.US,D,20190731,000000,30.6165,30.6165,30.3435,30.3435,589.21269643479,0
+FLQM.US,D,20190801,000000,30.4418,30.4418,29.8669,29.8669,1911.667859544,0
+FLQM.US,D,20190802,000000,29.5721,29.6068,29.5443,29.6068,485.47097381465,0
+FLQM.US,D,20190805,000000,29.0061,29.0359,28.8155,28.8155,1994.2583571639,0
+FLQM.US,D,20190806,000000,29.0449,29.2365,28.9575,29.2365,1871.3798119245,0
+FLQM.US,D,20190807,000000,29.1034,29.3854,29.1034,29.3854,532.80942976753,0
+FLQM.US,D,20190808,000000,29.9166,29.9166,29.9027,29.9027,102.73452142966,0
+FLQM.US,D,20190809,000000,29.6395,29.6753,29.6395,29.6634,256.83630357414,0
+FLQM.US,D,20190812,000000,29.4568,29.4568,29.2335,29.2593,757.41529524609,0
+FLQM.US,D,20190813,000000,29.8381,29.8381,29.6009,29.6009,362.59242857526,0
+FLQM.US,D,20190814,000000,29.0171,29.0171,28.742,28.742,13964.8445061,0
+FLQM.US,D,20190815,000000,28.7787,28.7787,28.7499,28.7747,306.18916190799,0
+FLQM.US,D,20190816,000000,29.0647,29.2156,29.0647,29.2156,102.73452142966,0
+FLQM.US,D,20190819,000000,29.5115,29.5115,29.5045,29.5105,779.5737214368,0
+FLQM.US,D,20190820,000000,29.4271,29.4271,29.2583,29.2583,914.53868096204,0
+FLQM.US,D,20190821,000000,29.4568,29.5343,29.4568,29.5026,965.90594167686,0
+FLQM.US,D,20190822,000000,29.5045,29.6009,29.5045,29.5741,2524.04618336,0
+FLQM.US,D,20190823,000000,29.4023,29.5045,28.7122,28.7122,808.78255596092,0
+FLQM.US,D,20190826,000000,28.9783,28.9833,28.8433,28.9833,1302.3111392995,0
+FLQM.US,D,20190827,000000,29.1124,29.1124,28.9198,28.9198,197.41143333542,0
+FLQM.US,D,20190828,000000,29.1302,29.169,29.1302,29.1372,458.2765416715,0
+FLQM.US,D,20190829,000000,29.437,29.5184,29.437,29.5184,102.73452142966,0
+FLQM.US,D,20190830,000000,29.6395,29.6594,29.4608,29.5006,5111.5460417206,0
+FLQM.US,D,20190903,000000,29.2374,29.2791,29.2374,29.2791,120.86414285842,0
+FLQM.US,D,20190904,000000,29.5541,29.6167,29.5541,29.6167,102.73452142966,0
+FLQM.US,D,20190905,000000,30.0118,30.1181,30.0118,30.0973,412.9524880996,0
+FLQM.US,D,20190906,000000,30.2432,30.3465,30.1588,30.1588,83593.670005644,0
+FLQM.US,D,20190909,000000,30.1946,30.1946,30.1876,30.1876,103.74172262014,0
+FLQM.US,D,20190910,000000,30.1757,30.1757,30.1757,30.1757,31.223236905092,0
+FLQM.US,D,20190911,000000,30.2908,30.3783,30.2908,30.3783,12085.407084652,0
+FLQM.US,D,20190912,000000,30.5024,30.541,30.4149,30.4428,12064.255859651,0
+FLQM.US,D,20190913,000000,30.55,30.55,30.3773,30.3773,416.98129286154,0
+FLQM.US,D,20190916,000000,30.0496,30.28,30.0496,30.28,2033.5392035929,0
+FLQM.US,D,20190917,000000,30.3385,30.4051,30.3385,30.4051,357.55642262282,0
+FLQM.US,D,20190918,000000,30.3603,30.3603,30.3603,30.3603,12.086414285842,0
+FLQM.US,D,20190919,000000,30.4249,30.4249,30.3236,30.3236,1651.8099523984,0
+FLQM.US,D,20190920,000000,30.4149,30.4149,30.1995,30.1995,521.73021667217,0
+FLQM.US,D,20190923,000000,30.1846,30.2254,30.1846,30.2254,129.9289535728,0
+FLQM.US,D,20190924,000000,30.2333,30.2333,30.0308,30.0308,247.77149285976,0
+FLQM.US,D,20190925,000000,30.0208,30.2572,30.0208,30.2572,1094.8276940592,0
+FLQM.US,D,20190926,000000,30.2333,30.2908,30.1569,30.2164,1143.1733512025,0
+FLQM.US,D,20190927,000000,30.2998,30.2998,30.0903,30.0903,327.34038690822,0
+FLQM.US,D,20190930,000000,30.2045,30.3643,30.2045,30.2968,1025.3308119156,0
+FLQM.US,D,20191001,000000,30.0308,30.0308,29.8897,29.9354,4096.2872417099,0
+FLQM.US,D,20191002,000000,29.4231,29.4837,29.3725,29.4132,1433.2472940627,0
+FLQM.US,D,20191003,000000,29.3377,29.5423,29.2712,29.5413,2357.8579869297,0
+FLQM.US,D,20191004,000000,29.6465,29.9086,29.6465,29.9086,101.72732023917,0
+FLQM.US,D,20191007,000000,29.8163,29.8163,29.8133,29.8133,101.72732023917,0
+FLQM.US,D,20191008,000000,29.2712,29.5403,29.2712,29.3209,944.75471667664,0
+FLQM.US,D,20191009,000000,29.433,29.6048,29.433,29.5204,4792.2632643363,0
+FLQM.US,D,20191010,000000,29.715,29.7328,29.6972,29.7328,3177.7197559859,0
+FLQM.US,D,20191011,000000,30.277,30.3475,30.1648,30.1648,889.35865119986,0
+FLQM.US,D,20191014,000000,30.1946,30.1946,30.0685,30.0725,833.96258572309,0
+FLQM.US,D,20191015,000000,30.1608,30.282,30.1608,30.263,485.47097381465,0
+FLQM.US,D,20191016,000000,30.2998,30.2998,30.2234,30.2234,2660.0183440757,0
+FLQM.US,D,20191017,000000,30.4051,30.4051,30.3286,30.4011,561.01106310116,0
+FLQM.US,D,20191018,000000,30.3286,30.4081,30.3286,30.4081,125.90014881085,0
+FLQM.US,D,20191021,000000,30.559,30.559,30.559,30.559,1.0072011904868,0
+FLQM.US,D,20191022,000000,30.5877,30.6185,30.5004,30.5004,2380.0164131204,0
+FLQM.US,D,20191023,000000,30.5122,30.5122,30.5083,30.5083,459.28374286199,0
+FLQM.US,D,20191024,000000,30.7148,30.7844,30.7148,30.7844,101.72732023917,0
+FLQM.US,D,20191025,000000,30.7526,30.7922,30.7526,30.7922,215.54105476418,0
+FLQM.US,D,20191028,000000,30.9928,30.9928,30.9551,30.9551,940.72591191469,0
+FLQM.US,D,20191029,000000,31.0325,31.0325,30.9561,30.9561,101.72732023917,0
+FLQM.US,D,20191030,000000,30.8975,30.9898,30.8002,30.9898,813.81856191335,0
+FLQM.US,D,20191031,000000,30.6851,30.7069,30.6851,30.7069,1455.4057202535,0
+FLQM.US,D,20191101,000000,31.0027,31.0325,30.9928,31.0325,358.56362381331,0
+FLQM.US,D,20191104,000000,31.097,31.1229,31.0732,31.1229,383.74365357548,0
+FLQM.US,D,20191105,000000,31.1855,31.1855,31.1795,31.1795,136.97936190621,0
+FLQM.US,D,20191106,000000,31.1557,31.1606,31.1258,31.1606,886.3370476284,0
+FLQM.US,D,20191107,000000,31.524,31.524,31.1477,31.1477,3998.5887262327,0
+FLQM.US,D,20191108,000000,31.1308,31.1825,31.107,31.1825,312.23236905092,0
+FLQM.US,D,20191111,000000,31.1457,31.2181,31.1457,31.1835,365.61403214672,0
+FLQM.US,D,20191112,000000,31.2639,31.2639,31.1606,31.1606,258.85070595511,0
+FLQM.US,D,20191113,000000,31.1557,31.2301,31.1537,31.1616,543.88864286288,0
+FLQM.US,D,20191114,000000,31.244,31.2907,31.244,31.2807,834.96978691358,0
+FLQM.US,D,20191115,000000,31.5895,31.5895,31.4366,31.4545,3362.037573845,0
+FLQM.US,D,20191118,000000,31.4693,31.4923,31.4366,31.4923,550.93905119629,0
+FLQM.US,D,20191119,000000,31.3979,31.5508,31.3979,31.4893,1943.8982976396,0
+FLQM.US,D,20191120,000000,31.4307,31.4307,31.2817,31.2966,3517.14655718,0
+FLQM.US,D,20191121,000000,31.2639,31.2639,31.0722,31.0722,2959.1570976503,0
+FLQM.US,D,20191122,000000,31.1388,31.1557,31.0604,31.1557,650.65196905449,0
+FLQM.US,D,20191125,000000,31.4058,31.4416,31.4058,31.4416,131.94335595377,0
+FLQM.US,D,20191126,000000,31.657,31.66,31.657,31.66,1310.3687488234,0
+FLQM.US,D,20191127,000000,31.7941,31.798,31.7941,31.798,175.25300714471,0
+FLQM.US,D,20191129,000000,31.6104,31.6104,31.6104,31.6104,237.69948095489,0
+FLQM.US,D,20191202,000000,31.4227,31.4227,31.3652,31.3652,480.43496786221,0
+FLQM.US,D,20191203,000000,31.0604,31.0872,31.0176,31.0872,552.95345357727,0
+FLQM.US,D,20191204,000000,31.386,31.4655,31.3394,31.3394,3020.59637027,0
+FLQM.US,D,20191205,000000,31.5041,31.5041,31.2788,31.3442,39691.784514705,0
+FLQM.US,D,20191206,000000,31.6967,31.6967,31.6174,31.6174,589.21269643479,0
+FLQM.US,D,20191209,000000,31.6164,31.6164,31.5706,31.5706,1788.7893143046,0
+FLQM.US,D,20191210,000000,31.5548,31.5706,31.5329,31.5329,1326.4839678711,0
+FLQM.US,D,20191211,000000,31.6878,31.6878,31.5954,31.5954,2660.0183440757,0
+FLQM.US,D,20191212,000000,31.7453,31.9975,31.7355,31.8566,5517.4481214868,0
+FLQM.US,D,20191213,000000,31.7146,31.7851,31.7146,31.7851,620.43593333988,0
+FLQM.US,D,20191216,000000,32.1158,32.1158,31.9132,31.9132,1270.0807012039,0
+FLQM.US,D,20191217,000000,31.934,31.9628,31.9192,31.943,1469.5065369203,0
+FLQM.US,D,20191218,000000,32.0075,32.0165,31.939,31.9688,7264.9421869815,0
+FLQM.US,D,20191219,000000,32.0502,32.0502,32.0502,32.0502,41.29524880996,0
+FLQM.US,D,20191220,000000,32.2418,32.2418,32.2418,32.2418,37.266444048012,0
+FLQM.US,D,20191223,000000,32.2468,32.2468,32.1812,32.1812,727.19925953149,0
+FLQM.US,D,20191224,000000,32.1892,32.1892,32.1892,32.1892,7.0504083334078,0
+FLQM.US,D,20191226,000000,32.2517,32.2657,32.2021,32.2259,6998.0338715024,0
+FLQM.US,D,20191227,000000,32.4424,32.4424,32.217,32.2349,1220.72784287,0
+FLQM.US,D,20191230,000000,32.1763,32.2071,32.1763,32.1773,983.02836191514,0
+FLQM.US,D,20191231,000000,32.2359,32.2359,32.2359,32.2359,83.597698810406,0
+FLQM.US,D,20200102,000000,32.2071,32.3004,32.0959,32.3004,1084.7556821543,0
+FLQM.US,D,20200103,000000,31.8308,32.217,31.8308,32.1852,5133.7044679113,0
+FLQM.US,D,20200106,000000,31.9291,32.1286,31.9291,32.1286,303.16755833653,0
+FLQM.US,D,20200107,000000,32.0363,32.0859,32.0363,32.082,955.833929772,0
+FLQM.US,D,20200108,000000,32.2755,32.2755,32.1724,32.1724,329.35478928919,0
+FLQM.US,D,20200109,000000,32.2369,32.3014,32.2369,32.3014,1036.4100250109,0
+FLQM.US,D,20200110,000000,32.2955,32.3491,32.2567,32.2567,1400.0096547767,0
+FLQM.US,D,20200113,000000,32.4036,32.4861,32.4036,32.4861,8185.5240750864,0
+FLQM.US,D,20200114,000000,32.4861,32.5535,32.4861,32.5535,1698.1412071608,0
+FLQM.US,D,20200115,000000,32.6469,32.6469,32.5784,32.6121,287.05233928874,0
+FLQM.US,D,20200116,000000,32.8683,32.9508,32.8425,32.9508,819.86176905627,0
+FLQM.US,D,20200117,000000,32.9934,32.9934,32.913,32.9576,8585.3829477097,0
+FLQM.US,D,20200121,000000,32.8355,32.8355,32.7988,32.8117,937.70430834323,0
+FLQM.US,D,20200122,000000,33.0123,33.0123,32.8177,32.8227,9832.2980215324,0
+FLQM.US,D,20200123,000000,32.7293,32.9308,32.7293,32.9308,736.26407024587,0
+FLQM.US,D,20200124,000000,32.5575,32.5883,32.4324,32.5784,4061.0352000429,0
+FLQM.US,D,20200127,000000,32.0621,32.1276,32.0621,32.1276,276.98032738388,0
+FLQM.US,D,20200128,000000,32.4136,32.4136,32.3818,32.3818,4530.3909548097,0
+FLQM.US,D,20200129,000000,32.354,32.3938,32.2885,32.2885,2611.6726869323,0
+FLQM.US,D,20200130,000000,31.9787,32.3033,31.9787,32.2805,1270.0807012039,0
+FLQM.US,D,20200131,000000,31.9489,31.9489,31.6809,31.6868,1328.4983702521,0
+FLQM.US,D,20200203,000000,31.9291,32.0641,31.9291,31.933,6104.6464155406,0
+FLQM.US,D,20200204,000000,32.4474,32.4484,32.351,32.351,2800.0193095534,0
+FLQM.US,D,20200205,000000,32.7899,32.7899,32.6747,32.7074,805.76095238946,0
+FLQM.US,D,20200206,000000,32.6767,32.6767,32.631,32.631,2309.5123297863,0
+FLQM.US,D,20200207,000000,32.4304,32.4324,32.355,32.355,3115.2732821757,0
+FLQM.US,D,20200210,000000,32.4324,32.5069,32.4324,32.5069,562.01826429165,0
+FLQM.US,D,20200211,000000,32.7899,32.7899,32.773,32.773,485.47097381465,0
+FLQM.US,D,20200212,000000,32.9348,32.9854,32.9348,32.9854,274.9659250029,0
+FLQM.US,D,20200213,000000,32.6747,33.0172,32.6747,33.0123,439.13971905225,0
+FLQM.US,D,20200214,000000,32.9746,33.0599,32.9746,33.0599,181.29621428763,0
+FLQM.US,D,20200218,000000,33.0758,33.0758,32.9656,33.0123,3173.690951224,0
+FLQM.US,D,20200219,000000,33.1195,33.1195,33.0947,33.0947,399.85887262327,0
+FLQM.US,D,20200220,000000,33.0749,33.0749,33.0749,33.0749,89.640905953327,0
+FLQM.US,D,20200221,000000,32.7154,32.7254,32.6648,32.6906,2701.3135928857,0
+FLQM.US,D,20200224,000000,31.939,31.939,31.8377,31.8377,1138.1373452501,0
+FLQM.US,D,20200225,000000,31.1437,31.1437,30.8409,30.8409,378.70764762305,0
+FLQM.US,D,20200226,000000,31.1338,31.1338,30.5768,30.5768,9578.4833215297,0
+FLQM.US,D,20200227,000000,29.5809,30.1191,29.5809,29.5849,1831.091764305,0
+FLQM.US,D,20200228,000000,28.8403,29.169,28.4491,28.9158,2849.3721678872,0
+FLQM.US,D,20200302,000000,29.0885,30.0218,28.9565,30.0218,2739.5872381242,0
+FLQM.US,D,20200303,000000,30.1965,30.2352,29.2921,29.4896,1488.6433595395,0
+FLQM.US,D,20200304,000000,30.0993,30.5967,30.0993,30.5967,1717.27802978,0
+FLQM.US,D,20200305,000000,29.6842,29.6842,29.6842,29.6842,33.237639286065,0
+FLQM.US,D,20200306,000000,28.7142,29.3249,28.7142,29.2941,1480.5857500156,0
+FLQM.US,D,20200309,000000,27.776,27.7859,27.3957,27.4433,2185.6265833564,0
+FLQM.US,D,20200310,000000,27.503,28.3449,27.503,28.3449,849.07060358039,0
+FLQM.US,D,20200311,000000,27.3659,27.3659,26.9906,26.9906,505.61499762439,0
+FLQM.US,D,20200312,000000,26.8715,26.8715,24.5244,24.5244,3100.1652643184,0
+FLQM.US,D,20200313,000000,25.4835,25.8945,24.441,25.8945,8417.1803488984,0
+FLQM.US,D,20200316,000000,25.8945,25.8945,22.9566,22.9566,18143.72224543,0
+FLQM.US,D,20200317,000000,23.3697,24.1441,23.0222,24.1441,2074.8344524029,0
+FLQM.US,D,20200318,000000,22.9408,22.9408,21.5826,22.2458,1027.3452142966,0
+FLQM.US,D,20200319,000000,22.4166,22.9806,22.1654,22.6648,18843.727072818,0
+FLQM.US,D,20200320,000000,22.6598,22.6598,21.4436,21.4436,2176.561772642,0
+FLQM.US,D,20200323,000000,21.6222,21.6222,20.7615,20.7615,451.2261333381,0
+FLQM.US,D,20200324,000000,20.7615,20.7615,20.7615,20.7615,270.93712024096,0
+FLQM.US,D,20200325,000000,22.7561,24.2127,22.7561,23.5871,3728.6588071822,0
+FLQM.US,D,20200326,000000,24.4361,24.851,24.1937,24.851,1881.4518238294,0
+FLQM.US,D,20200327,000000,24.2027,24.5522,24.1322,24.1491,1551.0898333497,0
+FLQM.US,D,20200330,000000,24.2712,24.7379,24.2712,24.7379,226.62026785954,0
+FLQM.US,D,20200331,000000,24.3586,24.5988,24.1581,24.1581,18037.966120429,0
+FLQM.US,D,20200401,000000,23.4848,23.5742,22.914,23.0709,4406.5052083799,0
+FLQM.US,D,20200402,000000,23.3787,23.3787,23.1067,23.332,514.67980833877,0
+FLQM.US,D,20200403,000000,22.9011,22.9011,22.9011,22.9011,129.9289535728,0
+FLQM.US,D,20200406,000000,24.7299,24.7299,24.7299,24.7299,90.648107143814,0
+FLQM.US,D,20200407,000000,25.4765,25.4765,24.9979,24.9979,611.3711226255,0
+FLQM.US,D,20200408,000000,25.8221,25.8221,25.8221,25.8221,12.086414285842,0
+FLQM.US,D,20200409,000000,26.7256,26.7256,26.4406,26.4406,900.43786429522,0
+FLQM.US,D,20200413,000000,26.4158,26.4158,25.551,25.7535,4515.2829369524,0
+FLQM.US,D,20200414,000000,26.3969,26.529,26.3969,26.529,2008.3591738307,0
+FLQM.US,D,20200415,000000,25.7466,25.8538,25.7466,25.7724,2772.8248774102,0
+FLQM.US,D,20200416,000000,25.8965,25.9829,25.7466,25.9492,2114.1152988318,0
+FLQM.US,D,20200417,000000,26.6273,26.7047,26.6273,26.7047,595.25590357771,0
+FLQM.US,D,20200420,000000,26.4644,26.4644,26.1994,26.1994,415.97409167106,0
+FLQM.US,D,20200421,000000,25.4924,25.6414,25.4626,25.4626,1377.851228586,0
+FLQM.US,D,20200422,000000,25.7853,25.9312,25.7853,25.9312,1178.4253928696,0
+FLQM.US,D,20200423,000000,26.2798,26.2798,25.9104,25.9104,1681.0187869225,0
+FLQM.US,D,20200424,000000,26.2996,26.2996,26.2649,26.2957,471.37015714783,0
+FLQM.US,D,20200427,000000,27.0354,27.086,26.9986,27.0304,2398.1460345491,0
+FLQM.US,D,20200428,000000,27.2378,27.2378,27.2378,27.2378,39.280846428986,0
+FLQM.US,D,20200429,000000,27.9408,27.9408,27.9408,27.9408,25.180029762171,0
+FLQM.US,D,20200430,000000,27.219,27.2796,27.219,27.2796,225.61306666905,0
+FLQM.US,D,20200501,000000,26.4942,26.4942,26.3195,26.4217,3162.6117381286,0
+FLQM.US,D,20200504,000000,26.4059,26.5329,26.4059,26.5329,461.29814524297,0
+FLQM.US,D,20200505,000000,26.9688,26.9787,26.8109,26.8109,2919.8762512213,0
+FLQM.US,D,20200506,000000,26.7832,26.804,26.6679,26.6679,1018.2804035822,0
+FLQM.US,D,20200507,000000,27.0631,27.0631,26.8635,26.8635,298.1315523841,0
+FLQM.US,D,20200508,000000,27.5714,27.5714,27.5406,27.5406,1596.4138869216,0
+FLQM.US,D,20200511,000000,27.502,27.502,27.502,27.502,55.396065476775,0
+FLQM.US,D,20200512,000000,27.3372,27.3372,26.7851,26.7851,157.12338571594,0
+FLQM.US,D,20200513,000000,26.3245,26.3245,26.0553,26.1021,2282.3178976431,0
+FLQM.US,D,20200514,000000,25.5143,26.4684,25.5143,26.4684,762.45130119853,0
+FLQM.US,D,20200515,000000,26.6987,26.6987,26.5995,26.5995,424.03170119495,0
+FLQM.US,D,20200518,000000,27.7641,27.7641,27.7233,27.7233,461.29814524297,0
+FLQM.US,D,20200519,000000,27.6867,27.7651,27.4751,27.4751,1786.7749119236,0
+FLQM.US,D,20200520,000000,27.8534,27.8534,27.7631,27.774,1169.3605821552,0
+FLQM.US,D,20200521,000000,27.8147,27.8147,27.7373,27.7373,1607.493100017,0
+FLQM.US,D,20200522,000000,27.7651,27.7651,27.7651,27.7651,266.90831547901,0
+FLQM.US,D,20200526,000000,28.6378,28.6378,28.4929,28.4929,350.50601428941,0
+FLQM.US,D,20200527,000000,28.9584,29.2086,28.9584,29.2086,418.99569524252,0
+FLQM.US,D,20200528,000000,29.6386,29.6386,29.1332,29.1332,781.58812381777,0
+FLQM.US,D,20200529,000000,28.9098,29.2891,28.9098,29.2891,4560.6069905243,0
+FLQM.US,D,20200601,000000,29.5701,29.6177,29.5016,29.5016,2052.6760262121,0
+FLQM.US,D,20200602,000000,29.7538,29.7538,29.7538,29.7538,149.06577619205,0
+FLQM.US,D,20200603,000000,30.4031,30.4368,30.3286,30.4368,1137.1301440596,0
+FLQM.US,D,20200604,000000,30.2303,30.4229,30.2303,30.4229,2063.7552393075,0
+FLQM.US,D,20200605,000000,31.2778,31.4207,31.2043,31.2043,319.28277738432,0
+FLQM.US,D,20200608,000000,31.4793,31.6044,31.4396,31.6044,2422.3188631208,0
+FLQM.US,D,20200609,000000,31.385,31.385,31.0355,31.0752,22661.019584763,0
+FLQM.US,D,20200610,000000,30.6563,30.6563,30.6513,30.6513,222.59146309759,0
+FLQM.US,D,20200611,000000,29.1213,29.1213,28.8215,28.8215,300.14595476507,0
+FLQM.US,D,20200612,000000,29.3069,29.3069,29.2444,29.2444,1746.4868643042,0
+FLQM.US,D,20200615,000000,28.6348,29.6326,28.6348,29.5393,4234.2738048066,0
+FLQM.US,D,20200616,000000,29.8589,30.1321,29.8589,30.0705,734.24966786489,0
+FLQM.US,D,20200617,000000,30.0526,30.2293,30.0387,30.0387,1791.8109178761,0
+FLQM.US,D,20200618,000000,30.0148,30.0148,29.8739,29.9334,2371.9588035965,0
+FLQM.US,D,20200619,000000,30.3842,30.3842,29.7002,29.7002,2637.859917885,0
+FLQM.US,D,20200622,000000,29.451,29.8272,29.451,29.7478,1690.0835976369,0
+FLQM.US,D,20200623,000000,29.8789,29.8789,29.7358,29.7358,556.98225833921,0
+FLQM.US,D,20200624,000000,29.2484,29.2484,28.8115,28.9306,430.07490833787,0
+FLQM.US,D,20200625,000000,28.885,29.154,28.885,29.154,513.67260714828,0
+FLQM.US,D,20200626,000000,29.2086,29.2086,28.743,28.743,635.54395119719,0
+FLQM.US,D,20200629,000000,29.2037,29.2037,29.2037,29.2037,92.662509524788,0
+FLQM.US,D,20200630,000000,29.3834,29.6852,29.3834,29.6852,665.75998691179,0
+FLQM.US,D,20200701,000000,29.7825,29.7825,29.6584,29.6584,692.95441905493,0
+FLQM.US,D,20200702,000000,30.2104,30.2104,29.7944,29.7944,3433.5488583696,0
+FLQM.US,D,20200706,000000,30.1519,30.1906,30.0516,30.1221,1319.4335595377,0
+FLQM.US,D,20200707,000000,29.9572,29.9572,29.7508,29.7508,171.22420238276,0
+FLQM.US,D,20200708,000000,29.8789,29.8789,29.6167,29.8411,2967.2147071742,0
+FLQM.US,D,20200709,000000,29.986,29.986,29.6137,29.6137,983.02836191514,0
+FLQM.US,D,20200710,000000,29.7627,29.8441,29.715,29.8441,2882.6098071733,0
+FLQM.US,D,20200713,000000,30.1062,30.1062,29.6207,29.6207,3215.9934012244,0
+FLQM.US,D,20200714,000000,29.5969,30.1072,29.5969,30.1072,3618.8738774192,0
+FLQM.US,D,20200715,000000,30.547,30.7297,30.547,30.7297,737.27127143635,0
+FLQM.US,D,20200716,000000,30.7585,30.7585,30.7545,30.7545,454.24773690956,0
+FLQM.US,D,20200717,000000,30.8945,30.9223,30.8895,30.9223,719.14165000759,0
+FLQM.US,D,20200720,000000,30.9193,30.9451,30.7734,30.9451,2607.6438821704,0
+FLQM.US,D,20200721,000000,31.114,31.114,31.114,31.114,132.95055714426,0
+FLQM.US,D,20200722,000000,31.389,31.4645,31.3662,31.4645,2430.3764726447,0
+FLQM.US,D,20200723,000000,31.7355,31.7355,31.4168,31.4168,771.51611191291,0
+FLQM.US,D,20200724,000000,31.386,31.386,31.1845,31.1845,239.71388333586,0
+FLQM.US,D,20200727,000000,31.3562,31.4883,31.3562,31.4883,1763.6092845424,0
+FLQM.US,D,20200728,000000,31.5508,31.5508,31.1933,31.1933,402.88047619473,0
+FLQM.US,D,20200729,000000,31.6868,31.7563,31.6868,31.7563,1009.2155928678,0
+FLQM.US,D,20200730,000000,31.5379,31.5915,31.5379,31.5915,1191.5190083459,0
+FLQM.US,D,20200731,000000,31.375,31.5925,31.375,31.5925,112469.12093571,0
+FLQM.US,D,20200803,000000,31.7395,31.805,31.7395,31.7543,11743.965881076,0
+FLQM.US,D,20200804,000000,31.7255,31.8466,31.7255,31.8427,374.6788428611,0
+FLQM.US,D,20200805,000000,31.9698,32.0512,31.8417,32.0512,28101.920415773,0
+FLQM.US,D,20200806,000000,31.9887,32.0215,31.9887,32.0075,966.91314286735,0
+FLQM.US,D,20200807,000000,32.0473,32.21,32.0473,32.21,4675.4279262398,0
+FLQM.US,D,20200810,000000,32.4612,32.4612,32.4146,32.4146,1594.3994845406,0
+FLQM.US,D,20200811,000000,32.5735,32.7571,32.3341,32.3341,36711.476192055,0
+FLQM.US,D,20200812,000000,32.6231,32.6568,32.6231,32.6241,420.00289643301,0
+FLQM.US,D,20200813,000000,32.4553,32.7074,32.4553,32.6003,9575.4617179582,0
+FLQM.US,D,20200814,000000,32.5913,32.9894,32.5913,32.5923,54070.588710095,0
+FLQM.US,D,20200817,000000,32.7382,32.7919,32.7382,32.7541,1401.0168559672,0
+FLQM.US,D,20200818,000000,32.6986,32.7184,32.5605,32.6151,2686.2055750284,0
+FLQM.US,D,20200819,000000,32.6688,32.6786,32.5228,32.5228,5069.2435917202,0
+FLQM.US,D,20200820,000000,32.358,32.5039,32.358,32.4553,8179.4808679435,0
+FLQM.US,D,20200821,000000,32.631,32.631,32.4294,32.4294,1313.3903523948,0
+FLQM.US,D,20200824,000000,32.5129,32.7581,32.5129,32.7581,2699.2991905047,0
+FLQM.US,D,20200825,000000,32.641,32.7283,32.641,32.7283,2259.1522702619,0
+FLQM.US,D,20200826,000000,32.9209,32.9209,32.7432,32.8077,2166.4897607372,0
+FLQM.US,D,20200827,000000,33.0381,33.0381,32.7839,32.8921,4814.421690527,0
+FLQM.US,D,20200828,000000,33.1453,33.1453,32.8037,32.9904,5254.5686107698,0
+FLQM.US,D,20200831,000000,32.8911,32.8911,32.8525,32.8901,844.03459762796,0
+FLQM.US,D,20200901,000000,32.7283,33.0172,32.7283,33.0172,1203.6054226318,0
+FLQM.US,D,20200902,000000,33.3012,33.7063,33.3012,33.7063,2953.1138905074,0
+FLQM.US,D,20200903,000000,33.5136,33.5136,32.6489,32.6489,1322.4551631092,0
+FLQM.US,D,20200904,000000,32.2687,32.4821,32.2687,32.4821,3218.0078036054,0
+FLQM.US,D,20200908,000000,31.8218,31.8516,31.8119,31.8308,1355.6928023953,0
+FLQM.US,D,20200909,000000,32.2587,32.4166,32.0373,32.3481,3838.4437369453,0
+FLQM.US,D,20200910,000000,32.3868,32.3868,31.8963,31.8963,2558.2910238365,0
+FLQM.US,D,20200911,000000,31.9599,31.9599,31.802,31.8924,1601.449892874,0
+FLQM.US,D,20200914,000000,32.3808,32.4374,32.3808,32.4166,1093.8204928687,0
+FLQM.US,D,20200915,000000,32.6141,32.7016,32.5327,32.5327,1037.4172262014,0
+FLQM.US,D,20200916,000000,32.7016,32.8465,32.5496,32.5496,1568.212253588,0
+FLQM.US,D,20200917,000000,32.1654,32.3391,32.1654,32.3391,898.42346191425,0
+FLQM.US,D,20200918,000000,32.1604,32.1604,31.9112,32.0273,3839.4509381358,0
+FLQM.US,D,20200921,000000,31.2371,31.4019,31.109,31.4019,1022.3092083441,0
+FLQM.US,D,20200922,000000,31.5994,31.6779,31.5994,31.6779,394.82286667083,0
+FLQM.US,D,20200923,000000,31.0902,31.0902,31.0902,31.0902,113.81373452501,0
+FLQM.US,D,20200924,000000,31.1586,31.2271,31.1586,31.1805,3453.6928821793,0
+FLQM.US,D,20200925,000000,31.1298,31.5856,31.1298,31.5856,1078.7124750114,0
+FLQM.US,D,20200928,000000,32.078,32.221,32.078,32.1296,1351.6639976333,0
+FLQM.US,D,20200929,000000,32.0581,32.0581,32.0185,32.0502,625.47193929232,0
+FLQM.US,D,20200930,000000,32.2726,32.4662,32.1743,32.2955,3586.6434393236,0
+FLQM.US,D,20201001,000000,32.3302,32.5258,32.3302,32.4454,3658.1547238481,0
+FLQM.US,D,20201002,000000,32.1554,32.6141,32.1554,32.5525,1331.5199738236,0
+FLQM.US,D,20201005,000000,32.9249,33.0927,32.9249,33.0927,654.68077381644,0
+FLQM.US,D,20201006,000000,32.8613,32.8613,32.8107,32.8107,732.23526548392,0
+FLQM.US,D,20201007,000000,33.2178,33.4025,33.194,33.323,9736.6139084361,0
+FLQM.US,D,20201008,000000,33.6665,33.6665,33.5018,33.6417,3831.3933286119,0
+FLQM.US,D,20201009,000000,33.7658,33.9704,33.7658,33.8463,2223.9002285949,0
+FLQM.US,D,20201012,000000,34.019,34.2037,34.019,34.1233,2066.776842879,0
+FLQM.US,D,20201013,000000,34.027,34.0568,33.9019,34.0568,1498.7153714444,0
+FLQM.US,D,20201014,000000,34.2613,34.2613,33.9505,34.0041,883.31544405694,0
+FLQM.US,D,20201015,000000,33.7063,34.1263,33.6169,34.1173,3437.5776631315,0
+FLQM.US,D,20201016,000000,34.2285,34.2802,34.0766,34.0875,4525.3549488573,0
+FLQM.US,D,20201019,000000,34.0598,34.0598,33.5911,33.5911,407.91648214716,0
+FLQM.US,D,20201020,000000,33.8234,34.0468,33.6567,33.738,3442.613669084,0
+FLQM.US,D,20201021,000000,33.75,33.7946,33.5792,33.606,3506.0673440846,0
+FLQM.US,D,20201022,000000,33.9009,33.9009,33.6169,33.8334,4827.5153060033,0
+FLQM.US,D,20201023,000000,34.0091,34.1551,33.8869,34.1163,6893.2849476918,0
+FLQM.US,D,20201026,000000,33.2893,33.464,33.2774,33.464,1039.4316285824,0
+FLQM.US,D,20201027,000000,33.6089,33.6089,33.2942,33.2942,3476.8585095605,0
+FLQM.US,D,20201028,000000,32.7264,32.768,32.351,32.351,3795.1340857543,0
+FLQM.US,D,20201029,000000,32.1654,32.8077,32.1554,32.6499,15386.005385877,0
+FLQM.US,D,20201030,000000,32.3987,32.3987,32.0978,32.2885,3249.2310405105,0
+FLQM.US,D,20201102,000000,33.0044,33.0044,32.8812,32.9696,1279.1455119183,0
+FLQM.US,D,20201103,000000,33.746,33.8046,33.6567,33.7966,4484.0597000473,0
+FLQM.US,D,20201104,000000,34.3208,34.3903,33.9843,33.9843,1408.0672643006,0
+FLQM.US,D,20201105,000000,34.5363,34.6713,34.5363,34.574,1277.1311095373,0
+FLQM.US,D,20201106,000000,34.585,34.6713,34.585,34.6525,550.93905119629,0
+FLQM.US,D,20201109,000000,35.9174,35.9799,34.9623,34.9623,1615.5507095409,0
+FLQM.US,D,20201110,000000,35.0774,35.1032,35.0317,35.0317,688.92561429299,0
+FLQM.US,D,20201111,000000,35.3942,35.3942,35.1618,35.1618,2063.7552393075,0
+FLQM.US,D,20201112,000000,34.9156,34.9156,34.6951,34.6951,566.04706905359,0
+FLQM.US,D,20201113,000000,35.1896,35.3097,35.1012,35.3097,680.86800476909,0
+FLQM.US,D,20201116,000000,35.9898,35.9898,35.7357,35.7753,11393.459866787,0
+FLQM.US,D,20201117,000000,35.5847,35.7088,35.5847,35.7088,645.61596310205,0
+FLQM.US,D,20201118,000000,35.7168,35.8241,35.3584,35.3584,3228.0798155103,0
+FLQM.US,D,20201119,000000,35.3752,35.5897,35.2968,35.5599,4480.0308952854,0
+FLQM.US,D,20201120,000000,35.4885,35.4885,35.4577,35.4577,567.05427024408,0
+FLQM.US,D,20201123,000000,35.7853,35.7853,35.6453,35.7406,2774.8392797912,0
+FLQM.US,D,20201124,000000,36.0573,36.1526,36.0573,36.104,1047.4892381063,0
+FLQM.US,D,20201125,000000,35.9322,35.9412,35.8528,35.8856,1518.8593952541,0
+FLQM.US,D,20201127,000000,35.8826,35.9492,35.8826,35.9492,1550.0826321592,0
+FLQM.US,D,20201130,000000,35.682,35.8051,35.682,35.7933,4554.5637833814,0
+FLQM.US,D,20201201,000000,36.38,36.38,36.1646,36.2042,9646.9730024828,0
+FLQM.US,D,20201202,000000,36.0971,36.0971,35.975,35.975,5529.5345357727,0
+FLQM.US,D,20201203,000000,36.1169,36.3215,36.0147,36.0147,2314.5483357387,0
+FLQM.US,D,20201204,000000,36.2827,36.4386,36.2827,36.3701,1050.5108416778,0
+FLQM.US,D,20201207,000000,36.6729,36.6729,36.2807,36.3006,4597.8734345723,0
+FLQM.US,D,20201208,000000,36.2917,36.4872,36.234,36.4426,17266.450008516,0
+FLQM.US,D,20201209,000000,36.4962,36.4962,36.1954,36.3333,7869.2629012735,0
+FLQM.US,D,20201210,000000,36.2042,36.244,36.0693,36.241,2158.4321512133,0
+FLQM.US,D,20201211,000000,36.0971,36.2619,36.0971,36.1556,1528.931407159,0
+FLQM.US,D,20201214,000000,36.5955,36.5955,36.0951,36.0951,9109.1275667628,0
+FLQM.US,D,20201215,000000,36.4584,36.6263,36.4584,36.5766,2106.0576893079,0
+FLQM.US,D,20201216,000000,36.802,36.802,36.6063,36.6789,710.07683929321,0
+FLQM.US,D,20201217,000000,36.936,37.0066,36.9013,37.0056,2808.0769190773,0
+FLQM.US,D,20201218,000000,36.9251,37.0114,36.8119,37.0114,4800.3208738602,0
+FLQM.US,D,20201221,000000,36.6163,36.791,36.3313,36.791,1996.2727595449,0
+FLQM.US,D,20201222,000000,36.802,36.9311,36.7266,36.8953,2027.49599645,0
+FLQM.US,D,20201223,000000,36.9499,37.0621,36.9499,36.9817,611.3711226255,0
+FLQM.US,D,20201224,000000,36.8615,37.0224,36.8615,37.0224,461.29814524297,0
+FLQM.US,D,20201228,000000,37.1555,37.2488,37.0274,37.0274,4946.3650464808,0
+FLQM.US,D,20201229,000000,37.351,37.351,36.6987,36.794,5243.4893976744,0
+FLQM.US,D,20201230,000000,36.8119,37.1653,36.8119,37.0114,3918.0126309937,0
+FLQM.US,D,20201231,000000,36.9846,37.2428,36.9846,37.2269,1494.6865666824,0
+FLQM.US,D,20210104,000000,37.3222,37.3222,36.5428,36.7146,2308.5051285958,0
+FLQM.US,D,20210105,000000,36.7831,37.0572,36.7246,36.9459,38746.022596838,0
+FLQM.US,D,20210106,000000,37.2874,37.8812,37.2826,37.6539,31002.659844375,0
+FLQM.US,D,20210107,000000,38.0262,38.1453,38.0182,38.1453,11494.179985836,0
+FLQM.US,D,20210108,000000,38.3886,38.3886,37.9983,38.2545,2469.6573190737,0
+FLQM.US,D,20210111,000000,38.0182,38.332,38.0182,38.1949,39985.887262327,0
+FLQM.US,D,20210112,000000,38.3608,38.4283,38.19,38.4084,19547.760704968,0
+FLQM.US,D,20210113,000000,38.3608,38.3608,38.0956,38.1602,13618.367296573,0
+FLQM.US,D,20210114,000000,38.4283,38.4283,38.1056,38.1056,5057.1571774343,0
+FLQM.US,D,20210115,000000,37.7938,38.0649,37.7938,38.0351,2554.2622190746,0
+FLQM.US,D,20210119,000000,38.2148,38.2247,38.0956,38.1552,3103.1868678899,0
+FLQM.US,D,20210120,000000,38.2455,38.4412,38.2446,38.4412,2243.0370512142,0
+FLQM.US,D,20210121,000000,38.3032,38.327,38.2823,38.327,1105.9069071545,0
+FLQM.US,D,20210122,000000,38.047,38.2932,38.044,38.2913,1802.8901309714,0
+FLQM.US,D,20210125,000000,38.2833,38.4581,38.1652,38.2734,3550.3841964661,0
+FLQM.US,D,20210126,000000,38.1542,38.1721,38.0371,38.1721,11576.770483456,0
+FLQM.US,D,20210127,000000,37.5288,37.5288,37.5288,37.5288,484.46377262416,0
+FLQM.US,D,20210128,000000,37.8018,37.8326,37.637,37.637,3694.4139667057,0
+FLQM.US,D,20210129,000000,37.3987,37.3987,36.7682,36.9618,6381.6267429245,0
+FLQM.US,D,20210201,000000,36.94,37.3808,36.94,37.3699,2303.4691226434,0
+FLQM.US,D,20210202,000000,37.6409,37.9001,37.6409,37.77,1907.639054782,0
+FLQM.US,D,20210203,000000,37.9289,37.9289,37.7025,37.7025,1147.2021559645,0
+FLQM.US,D,20210204,000000,37.9983,38.1552,37.9983,38.1244,2777.8608833627,0
+FLQM.US,D,20210205,000000,38.2347,38.4134,38.2347,38.3836,6035.149533397,0
+FLQM.US,D,20210208,000000,38.5712,38.7619,38.5712,38.7619,1287.2031214422,0
+FLQM.US,D,20210209,000000,38.8512,38.9376,38.8512,38.8542,1429.2184893008,0
+FLQM.US,D,20210210,000000,39.2335,39.2335,38.8423,38.9535,1605.478697636,0
+FLQM.US,D,20210211,000000,39.0369,39.0369,38.7927,39.0131,1331.5199738236,0
+FLQM.US,D,20210212,000000,39.1153,39.2186,39.0101,39.2186,2582.4638524082,0
+FLQM.US,D,20210216,000000,39.5651,39.5651,39.1034,39.1034,2045.6256178787,0
+FLQM.US,D,20210217,000000,38.9773,38.9773,38.7827,38.9604,1077.7052738209,0
+FLQM.US,D,20210218,000000,38.5365,38.894,36.3731,38.8333,1982.1719428781,0
+FLQM.US,D,20210219,000000,39.1868,39.1868,39.0567,39.0567,5836.7308988711,0
+FLQM.US,D,20210222,000000,38.881,38.9773,38.742,38.742,2589.5142607416,0
+FLQM.US,D,20210223,000000,38.4184,38.7321,38.4184,38.7251,3709.521984563,0
+FLQM.US,D,20210224,000000,38.6854,39.164,38.6854,39.164,1323.4623642997,0
+FLQM.US,D,20210225,000000,38.8612,38.8612,38.2049,38.2833,4299.7418821882,0
+FLQM.US,D,20210226,000000,38.5067,38.5167,38.185,38.2347,2973.2579143171,0
+FLQM.US,D,20210301,000000,38.9138,39.2126,38.9138,39.0011,1597.4210881121,0
+FLQM.US,D,20210302,000000,39.1342,39.1342,38.7142,38.7649,2315.5555369292,0
+FLQM.US,D,20210303,000000,38.9178,38.9178,38.322,38.322,2281.3106964527,0
+FLQM.US,D,20210304,000000,38.2744,38.2843,37.4493,37.4493,2346.7787738343,0
+FLQM.US,D,20210305,000000,37.9388,38.4263,37.2726,38.4263,681.87520595958,0
+FLQM.US,D,20210308,000000,38.9972,38.9972,38.6556,38.6556,11486.122376312,0
+FLQM.US,D,20210309,000000,39.154,39.1818,38.8592,38.8592,8841.2120500933,0
+FLQM.US,D,20210310,000000,39.154,39.3129,39.154,39.1988,3570.5282202758,0
+FLQM.US,D,20210311,000000,39.5462,39.6952,39.5283,39.5283,1784.7605095427,0
+FLQM.US,D,20210312,000000,39.7348,39.7348,39.6356,39.715,1179.4325940601,0
+FLQM.US,D,20210315,000000,39.5859,40.3375,39.5859,40.3375,2678.1479655045,0
+FLQM.US,D,20210316,000000,40.6076,40.6076,40.0585,40.0665,3915.9982286128,0
+FLQM.US,D,20210317,000000,39.8749,40.0804,39.8709,40.0804,12542.676425132,0
+FLQM.US,D,20210318,000000,39.9791,39.9791,39.7706,39.7706,4248.3746214734,0
+FLQM.US,D,20210319,000000,39.6942,40.0079,39.6942,39.8589,2238.0010452617,0
+FLQM.US,D,20210322,000000,39.9106,40.1151,39.9106,40.0585,3103.1868678899,0
+FLQM.US,D,20210323,000000,39.8907,39.8957,39.3705,39.436,1222.742245251,0
+FLQM.US,D,20210324,000000,39.6753,39.6753,39.1938,39.1938,2037.5680083548,0
+FLQM.US,D,20210325,000000,38.9674,39.6654,38.9674,39.6207,2210.8066131186,0
+FLQM.US,D,20210326,000000,39.8808,40.274,39.8808,40.274,787.6313309607,0
+FLQM.US,D,20210329,000000,39.9602,40.2472,39.9602,40.1121,8737.4703274732,0
+FLQM.US,D,20210330,000000,40.0337,40.1181,40.0337,40.1161,1407.0600631101,0
+FLQM.US,D,20210331,000000,40.4596,40.4596,40.1608,40.1608,3728.6588071822,0
+FLQM.US,D,20210401,000000,40.4269,40.5698,40.4269,40.5698,16286.443250172,0
+FLQM.US,D,20210405,000000,40.7366,41.0256,40.7366,41.0256,4067.0784071858,0
+FLQM.US,D,20210406,000000,40.966,41.1675,40.966,41.0424,8836.1760441409,0
+FLQM.US,D,20210407,000000,40.8816,40.8915,40.832,40.8687,1775.6956988283,0
+FLQM.US,D,20210408,000000,40.9611,41.0494,40.7654,41.0117,12772.318296564,0
+FLQM.US,D,20210409,000000,41.1765,41.3632,41.1189,41.3632,6318.1730679238,0
+FLQM.US,D,20210412,000000,41.2698,41.4913,41.2698,41.4813,2923.9050559832,0
+FLQM.US,D,20210413,000000,41.3046,41.4615,41.2768,41.383,3561.4634095614,0
+FLQM.US,D,20210414,000000,41.5597,41.6292,41.3403,41.3403,8751.57114414,0
+FLQM.US,D,20210415,000000,41.5498,41.7741,41.5498,41.7443,5366.3679429138,0
+FLQM.US,D,20210416,000000,41.8258,42.1396,41.8258,42.071,15978.239685883,0
+FLQM.US,D,20210419,000000,42.1971,42.1971,41.7245,41.794,5695.722732203,0
+FLQM.US,D,20210420,000000,41.7453,41.7453,41.5051,41.6332,12699.799810849,0
+FLQM.US,D,20210421,000000,41.8258,42.1792,41.8258,42.1167,6744.2191714998,0
+FLQM.US,D,20210422,000000,42.1624,42.355,42.0512,42.0611,5554.7145655348,0
+FLQM.US,D,20210423,000000,42.1792,42.63,42.1336,42.4751,5159.891698864,0
+FLQM.US,D,20210426,000000,42.6499,42.6578,42.3868,42.4503,3028.6539797939,0
+FLQM.US,D,20210427,000000,42.4434,42.5903,42.4434,42.5387,2804.0481143153,0
+FLQM.US,D,20210428,000000,42.63,42.63,42.4244,42.4244,1578.2842654929,0
+FLQM.US,D,20210429,000000,42.7769,42.7769,42.4801,42.6856,10848.564022734,0
+FLQM.US,D,20210430,000000,42.4046,42.4046,42.217,42.2458,3523.1897643229,0
+FLQM.US,D,20210503,000000,42.5705,42.6101,42.4444,42.4572,3903.9118143269,0
+FLQM.US,D,20210504,000000,42.1464,42.3461,42.1464,42.3461,7328.3958619821,0
+FLQM.US,D,20210505,000000,42.7084,42.7084,42.3461,42.4026,1622.6011178743,0
+FLQM.US,D,20210506,000000,42.494,42.6002,42.3898,42.6002,894.3946571523,0
+FLQM.US,D,20210507,000000,43.0132,43.1602,42.9984,43.1235,1287.2031214422,0
+FLQM.US,D,20210510,000000,43.2575,43.4352,42.9438,42.9785,3208.942992891,0
+FLQM.US,D,20210511,000000,42.5615,42.5615,42.217,42.4244,5583.9234000589,0
+FLQM.US,D,20210512,000000,42.3351,42.3351,41.2986,41.2986,4731.8311929071,0
+FLQM.US,D,20210513,000000,41.5895,42.1782,41.5895,42.0045,4160.7481179011,0
+FLQM.US,D,20210514,000000,42.3351,42.6886,42.3292,42.629,1601.449892874,0
+FLQM.US,D,20210517,000000,42.4146,42.4841,42.3748,42.4801,612.37832381599,0
+FLQM.US,D,20210518,000000,42.4444,42.4523,42.1266,42.1266,1888.5022321628,0
+FLQM.US,D,20210519,000000,41.4485,41.8407,41.4485,41.8407,1203.6054226318,0
+FLQM.US,D,20210520,000000,42.1296,42.2369,42.0195,42.1862,2249.0802583571,0
+FLQM.US,D,20210521,000000,42.5039,42.5039,42.208,42.208,2011.3807774022,0
+FLQM.US,D,20210524,000000,42.5635,42.5813,42.4156,42.4156,1821.0197524002,0
+FLQM.US,D,20210525,000000,42.5813,42.5813,42.351,42.351,4496.1461143332,0
+FLQM.US,D,20210526,000000,42.5615,42.5615,42.5555,42.5555,626.4791404828,0
+FLQM.US,D,20210527,000000,42.7472,42.8257,42.7362,42.7362,1054.5396464397,0
+FLQM.US,D,20210528,000000,42.7184,42.8564,42.7184,42.771,4203.0505679015,0
+FLQM.US,D,20210601,000000,42.9934,42.9934,42.6886,42.8177,7903.5077417501,0
+FLQM.US,D,20210602,000000,42.6688,42.8177,42.6688,42.7988,777.55931905583,0
+FLQM.US,D,20210603,000000,42.7372,42.7372,42.6688,42.7084,1243.8934702512,0
+FLQM.US,D,20210604,000000,42.8842,43.0033,42.7829,43.0033,3018.581967889,0
+FLQM.US,D,20210607,000000,43.2287,43.2287,42.8375,42.907,17553.502347804,0
+FLQM.US,D,20210608,000000,42.8753,43.1423,42.8753,43.1007,11212.163652499,0
+FLQM.US,D,20210609,000000,43.3369,43.3369,42.908,42.908,6786.5216215002,0
+FLQM.US,D,20210610,000000,42.9934,43.0877,42.9736,43.0679,2705.3423976476,0
+FLQM.US,D,20210611,000000,43.2883,43.2883,43.1175,43.2734,6710.9815322137,0
+FLQM.US,D,20210614,000000,43.5256,43.5256,42.9834,43.1165,3050.8124059846,0
+FLQM.US,D,20210615,000000,43.053,43.2098,43.0033,43.1175,7720.1971250815,0
+FLQM.US,D,20210616,000000,43.191,43.191,42.6489,42.7899,6174.1432976842,0
+FLQM.US,D,20210617,000000,42.639,42.639,42.3341,42.5505,3539.3049833707,0
+FLQM.US,D,20210618,000000,42.2061,42.2061,41.9867,41.9867,2148.3601393084,0
+FLQM.US,D,20210621,000000,42.6191,42.6976,42.6191,42.6906,2201.7418024042,0
+FLQM.US,D,20210622,000000,42.915,42.915,42.5407,42.8583,4319.885905998,0
+FLQM.US,D,20210623,000000,42.8365,42.905,42.7869,42.7869,1034.39562263,0
+FLQM.US,D,20210624,000000,42.9438,43.0619,42.8852,43.0024,4132.5464845674,0
+FLQM.US,D,20210625,000000,43.2098,43.328,43.2009,43.328,1766.6308881139,0
+FLQM.US,D,20210628,000000,43.1324,43.329,43.1324,43.329,3010.5243583651,0
+FLQM.US,D,20210629,000000,43.3577,43.5256,43.2883,43.3727,5237.4461905315,0
+FLQM.US,D,20210630,000000,43.4461,43.4461,43.2296,43.3667,3867.6525714694,0
+FLQM.US,D,20210701,000000,43.6427,43.6625,43.4858,43.5514,11020.795426307,0
+FLQM.US,D,20210702,000000,43.879,43.879,43.5554,43.741,18581.854763292,0
+FLQM.US,D,20210706,000000,43.8591,43.8591,43.1999,43.5683,13785.562694194,0
+FLQM.US,D,20210707,000000,43.4064,43.879,43.4064,43.8403,6755.2983845951,0
+FLQM.US,D,20210708,000000,43.2386,43.6616,43.2386,43.3995,2876.5666000304,0
+FLQM.US,D,20210709,000000,43.7906,44.0696,43.7818,44.0696,4102.3304488528,0
+FLQM.US,D,20210712,000000,44.1153,44.1253,43.9972,44.0984,7818.9028417492,0
+FLQM.US,D,20210713,000000,43.8989,43.9337,43.6725,43.7162,3480.8873143225,0
+FLQM.US,D,20210714,000000,43.9337,43.9425,43.6179,43.7023,8083.7967548472,0
+FLQM.US,D,20210715,000000,43.6229,43.7212,43.5702,43.7212,3904.9190155174,0
+FLQM.US,D,20210716,000000,43.9475,43.9475,43.5414,43.5414,4100.3160464719,0
+FLQM.US,D,20210719,000000,43.1324,43.1324,42.7323,42.9805,9494.8856227193,0
+FLQM.US,D,20210720,000000,43.2585,43.8889,43.2585,43.7808,4365.2099595699,0
+FLQM.US,D,20210721,000000,44.0458,44.0458,43.9227,43.9664,1483.6073535871,0
+FLQM.US,D,20210722,000000,44.0756,44.0756,43.7222,43.8334,2870.5233928874,0
+FLQM.US,D,20210723,000000,43.9039,44.3338,43.9039,44.3338,3221.0294071769,0
+FLQM.US,D,20210726,000000,44.3218,44.3407,44.2235,44.2831,2358.8651881201,0
+FLQM.US,D,20210727,000000,44.292,44.292,44.0061,44.2027,3888.8037964696,0
+FLQM.US,D,20210728,000000,44.1551,44.2821,44.1253,44.2146,1838.1421726385,0
+FLQM.US,D,20210729,000000,44.3665,44.6753,44.3665,44.5998,1600.4426916836,0
+FLQM.US,D,20210730,000000,44.3218,44.6852,44.3218,44.5582,1936.8478893062,0
+FLQM.US,D,20210802,000000,44.7647,44.853,44.5582,44.5582,8310.4170227068,0
+FLQM.US,D,20210803,000000,44.5284,44.9811,44.4589,44.9414,4275.5690536166,0
+FLQM.US,D,20210804,000000,44.8927,44.8927,44.6604,44.6803,7884.3709191309,0
+FLQM.US,D,20210805,000000,44.844,44.844,44.6216,44.7199,8115.0199917523,0
+FLQM.US,D,20210806,000000,44.8342,44.8391,44.7795,44.7795,2670.0903559806,0
+FLQM.US,D,20210809,000000,44.8828,44.8828,44.6356,44.6882,2228.9362345473,0
+FLQM.US,D,20210810,000000,44.9423,44.9423,44.7408,44.7408,7256.8845774576,0
+FLQM.US,D,20210811,000000,45.0595,45.0595,44.8391,44.9891,5540.613748868,0
+FLQM.US,D,20210812,000000,45.2075,45.2075,44.863,44.9801,2728.5080250288,0
+FLQM.US,D,20210813,000000,45.1975,45.1975,44.9851,44.9861,6627.3838334033,0
+FLQM.US,D,20210816,000000,45.0595,45.2025,45.0397,45.2025,2533.1109940744,0
+FLQM.US,D,20210817,000000,44.8977,44.8977,44.7299,44.8898,2762.7528655054,0
+FLQM.US,D,20210818,000000,44.8828,44.8828,44.4609,44.4609,2721.4576166954,0
+FLQM.US,D,20210819,000000,44.3516,44.6554,44.3516,44.5244,4951.4010524332,0
+FLQM.US,D,20210820,000000,44.7647,44.9801,44.7647,44.9245,8670.9950489011,0
+FLQM.US,D,20210823,000000,45.2759,45.2759,45.0506,45.0506,9377.0430834323,0
+FLQM.US,D,20210824,000000,45.2859,45.2859,45.1082,45.14,3042.7547964607,0
+FLQM.US,D,20210825,000000,45.2571,45.5023,45.2353,45.4636,2172.5329678801,0
+FLQM.US,D,20210826,000000,45.5917,45.5917,45.1528,45.2075,1566.197851207,0
+FLQM.US,D,20210827,000000,45.3634,45.7178,45.2958,45.6274,2971.2435119361,0
+FLQM.US,D,20210830,000000,45.8766,45.8786,45.6542,45.7783,2933.9770678881,0
+FLQM.US,D,20210831,000000,45.697,45.697,45.6116,45.681,3594.7010488475,0
+FLQM.US,D,20210901,000000,45.5976,45.8071,45.5421,45.7396,4233.2666036161,0
+FLQM.US,D,20210902,000000,45.7078,46.0345,45.7078,46.0345,2562.3198285985,0
+FLQM.US,D,20210903,000000,45.954,46.0633,45.954,45.9918,8266.1001703254,0
+FLQM.US,D,20210907,000000,45.9749,45.9749,45.403,45.403,6292.9930381617,0
+FLQM.US,D,20210908,000000,45.2859,45.5718,45.2671,45.4993,4035.8551702807,0
+FLQM.US,D,20210909,000000,45.6502,45.6502,45.3494,45.3494,14063.550222768,0
+FLQM.US,D,20210910,000000,45.6016,45.6016,45.139,45.139,8380.9211060409,0
+FLQM.US,D,20210913,000000,45.0595,45.1886,44.9016,45.0546,45580.889875482,0
+FLQM.US,D,20210914,000000,44.9613,45.0307,44.7736,44.7756,3649.0899131338,0
+FLQM.US,D,20210915,000000,44.7339,45.1181,44.6842,45.1132,3608.8018655143,0
+FLQM.US,D,20210916,000000,45.138,45.1478,44.9473,45.0397,10560.504482255,0
+FLQM.US,D,20210917,000000,45.0784,45.0784,44.5065,44.571,1912.6750607345,0
+FLQM.US,D,20210920,000000,44.2017,44.2017,43.6586,44.0617,5363.3463393423,0
+FLQM.US,D,20210921,000000,44.3198,44.3198,44.013,44.0358,21612.523145466,0
+FLQM.US,D,20210922,000000,44.31,44.5462,44.31,44.3675,7384.7991286494,0
+FLQM.US,D,20210923,000000,44.8708,44.9711,44.8182,44.8182,6753.2839822141,0
+FLQM.US,D,20210924,000000,44.7537,44.8024,44.7537,44.7795,943.74751548615,0
+FLQM.US,D,20210927,000000,44.9811,44.9811,44.566,44.566,17995.663670429,0
+FLQM.US,D,20210928,000000,44.1113,44.1113,43.7778,43.8066,8166.3872524672,0
+FLQM.US,D,20210929,000000,44.1619,44.1619,43.9267,43.9267,3171.676548843,0
+FLQM.US,D,20210930,000000,44.013,44.013,43.2466,43.2466,2213.82821669,0
+FLQM.US,D,20211001,000000,43.461,43.6685,42.9974,43.4898,55214.769262488,0
+FLQM.US,D,20211004,000000,43.461,43.461,42.9726,43.1711,15574.352008498,0
+FLQM.US,D,20211005,000000,43.4312,43.747,43.2138,43.5325,7453.2888096025,0
+FLQM.US,D,20211006,000000,43.0172,43.5792,42.8693,43.5742,3449.6640774174,0
+FLQM.US,D,20211007,000000,44.0031,44.3,43.9743,44.0627,2068.7912452599,0
+FLQM.US,D,20211008,000000,43.9247,43.9247,43.738,43.75,6689.8303072135,0
+FLQM.US,D,20211011,000000,43.7876,43.9654,43.5186,43.5186,3749.8100321824,0
+FLQM.US,D,20211012,000000,43.5206,43.7876,43.4412,43.5643,5487.2320857722,0
+FLQM.US,D,20211013,000000,43.6189,43.8066,43.4114,43.6884,8158.3296429433,0
+FLQM.US,D,20211014,000000,44.1421,44.5244,44.1421,44.5244,4222.1873905208,0
+FLQM.US,D,20211015,000000,44.6941,44.9314,44.6941,44.7001,6321.1946714953,0
+FLQM.US,D,20211018,000000,44.7984,44.9215,44.7984,44.9126,1559.1474428736,0
+FLQM.US,D,20211019,000000,45.0496,45.1478,45.0496,45.0844,1839.1493738289,0
+FLQM.US,D,20211020,000000,45.3157,45.5033,45.3157,45.3494,3158.5829333667,0
+FLQM.US,D,20211021,000000,45.6334,45.6334,45.6334,45.6334,220.57706071661,0
+FLQM.US,D,20211022,000000,45.9174,45.9174,45.7446,45.7991,2418.2900583589,0
+FLQM.US,D,20211025,000000,45.7098,46.0365,45.7098,45.7495,2450.5204964544,0
+FLQM.US,D,20211026,000000,46.1159,46.1159,45.5619,45.5619,3050.8124059846,0
+FLQM.US,D,20211027,000000,45.3057,45.3057,44.9613,44.9731,2768.7960726483,0
+FLQM.US,D,20211028,000000,45.3752,45.4298,45.2343,45.4298,4135.5680881389,0
+FLQM.US,D,20211029,000000,45.5529,45.6512,45.4835,45.5967,5442.9152333908,0
+FLQM.US,D,20211101,000000,45.8289,45.8488,45.6224,45.8181,2449.513295264,0
+FLQM.US,D,20211102,000000,45.9124,46.0762,45.9124,46.0315,3777.0044643256,0
+FLQM.US,D,20211103,000000,46.244,46.3413,46.0067,46.3095,5270.6838298175,0
+FLQM.US,D,20211104,000000,46.5488,46.5687,46.4604,46.5012,4835.5729155272,0
+FLQM.US,D,20211105,000000,46.9638,46.9638,46.51,46.6361,6451.1236250681,0
+FLQM.US,D,20211108,000000,46.662,46.7126,46.5885,46.7126,2834.2641500299,0
+FLQM.US,D,20211109,000000,46.8059,46.8556,46.7076,46.8556,2637.859917885,0
+FLQM.US,D,20211110,000000,46.8357,46.8357,46.6779,46.6779,945.76191786713,0
+FLQM.US,D,20211111,000000,46.6381,46.8109,46.6381,46.8109,1014.2515988202,0
+FLQM.US,D,20211112,000000,46.8457,47.2498,46.8457,47.2021,2480.736532169,0
+FLQM.US,D,20211115,000000,47.3689,47.4076,47.1902,47.2081,6542.7789334024,0
+FLQM.US,D,20211116,000000,47.2051,47.6737,47.2051,47.4811,1672.9611773986,0
+FLQM.US,D,20211117,000000,47.1803,47.2398,47.1485,47.1911,1694.1124023988,0
+FLQM.US,D,20211118,000000,46.9728,47.2001,46.9728,47.1306,4825.5009036224,0
+FLQM.US,D,20211119,000000,47.22,47.22,47.0094,47.0094,936.69710715275,0
+FLQM.US,D,20211122,000000,47.0621,47.2994,46.9439,46.9439,2402.1748393111,0
+FLQM.US,D,20211123,000000,46.6381,46.9439,46.5985,46.939,10529.281245349,0
+FLQM.US,D,20211124,000000,46.6083,47.1217,46.6083,47.072,6707.9599286422,0
+FLQM.US,D,20211126,000000,46.5587,46.5587,46.1209,46.1209,4846.6521286226,0
+FLQM.US,D,20211129,000000,46.6183,46.6779,46.2192,46.4952,2325.6275488341,0
+FLQM.US,D,20211130,000000,45.9868,45.9868,45.2095,45.2095,6880.1913322155,0
+FLQM.US,D,20211201,000000,45.6999,45.9372,44.7031,44.7031,1945.9127000205,0
+FLQM.US,D,20211202,000000,44.9613,45.7287,44.9613,45.6086,2361.8867916916,0
+FLQM.US,D,20211203,000000,45.3852,45.4348,45.1678,45.402,7868.2557000831,0
+FLQM.US,D,20211206,000000,45.4745,45.967,45.4745,45.8597,3234.1230226532,0
+FLQM.US,D,20211207,000000,46.4505,46.8457,46.3959,46.6848,2788.940096458,0
+FLQM.US,D,20211208,000000,46.934,46.934,46.6977,46.9241,1833.106166686,0
+FLQM.US,D,20211209,000000,46.6878,46.6878,46.4009,46.4028,1358.7144059667,0
+FLQM.US,D,20211210,000000,46.5587,46.655,46.5587,46.6501,1132.0941381072,0
+FLQM.US,D,20211213,000000,46.658,46.6779,46.4942,46.5468,1735.4076512088,0
+FLQM.US,D,20211214,000000,46.1427,46.3303,46.0137,46.1258,3735.7092155156,0
+FLQM.US,D,20211215,000000,46.2122,46.8367,46.1328,46.8139,9283.373372717,0
+FLQM.US,D,20211216,000000,46.9946,47.0036,46.3115,46.5567,5417.7352036286,0
+FLQM.US,D,20211217,000000,46.2519,46.6779,46.1774,46.1774,4344.0587345697,0
+FLQM.US,D,20211220,000000,45.2412,45.5629,45.0615,45.5559,10237.192900108,0
+FLQM.US,D,20211221,000000,45.974,46.2678,45.8151,46.2678,3294.5550940824,0
+FLQM.US,D,20211222,000000,46.2758,46.6669,46.2758,46.6669,4203.0505679015,0
+FLQM.US,D,20211223,000000,46.8755,47.0343,46.8755,46.9836,1971.0927297827,0
+FLQM.US,D,20211227,000000,47.1833,47.5854,47.0939,47.5854,4101.3232476623,0
+FLQM.US,D,20211228,000000,47.6787,47.7095,47.6002,47.7085,9442.511160814,0
+FLQM.US,D,20211229,000000,47.8028,48.0063,47.6885,47.9269,4025.7831583758,0
+FLQM.US,D,20211230,000000,47.9269,48.0063,47.7928,47.7928,2204.7634059757,0
+FLQM.US,D,20211231,000000,47.6092,48.0758,47.6092,47.9368,4116.4312655196,0
+FLQM.US,D,20220103,000000,47.5794,47.6211,47.2428,47.4175,2826.206540506,0
+FLQM.US,D,20220104,000000,47.6787,47.6787,47.495,47.5903,5101.4740298158,0
+FLQM.US,D,20220105,000000,47.5694,47.636,46.6977,46.6977,9365.963870337,0
+FLQM.US,D,20220106,000000,46.7275,46.8367,46.4892,46.8069,3515.132154799,0
+FLQM.US,D,20220107,000000,46.8169,46.8169,46.3175,46.3175,3610.8162678953,0
+FLQM.US,D,20220110,000000,45.8945,46.2222,45.5827,46.1477,6181.1937060176,0
+FLQM.US,D,20220111,000000,46.3105,46.4098,45.7257,46.3879,6977.8898476927,0
+FLQM.US,D,20220112,000000,46.4098,46.7275,46.3215,46.4892,7636.5994262711,0
+FLQM.US,D,20220113,000000,46.7176,46.7176,45.9858,45.9858,10204.962462012,0
+FLQM.US,D,20220114,000000,46.0533,46.0533,45.4884,45.826,3730.6732095632,0
+FLQM.US,D,20220118,000000,45.4388,45.4388,45.0129,45.0129,5457.0160500576,0
+FLQM.US,D,20220119,000000,45.2739,45.2739,44.6951,44.6951,2723.4720190764,0
+FLQM.US,D,20220120,000000,44.8212,45.2501,44.0091,44.0091,1622.6011178743,0
+FLQM.US,D,20220121,000000,43.7638,44.3387,43.5851,43.5851,9905.8237084379,0
+FLQM.US,D,20220124,000000,43.2178,44.1193,42.3858,44.1193,25094.41766098,0
+FLQM.US,D,20220125,000000,43.1691,43.8036,42.9596,43.3091,3407.3616274169,0
+FLQM.US,D,20220126,000000,43.6943,43.9247,42.6628,42.8415,6048.2431488734,0
+FLQM.US,D,20220127,000000,43.2476,43.2575,42.3878,42.4354,13810.742723955,0
+FLQM.US,D,20220128,000000,42.4046,43.2178,42.4046,43.2178,6800.622438167,0
+FLQM.US,D,20220131,000000,42.7224,43.9833,42.7224,43.9833,12245.552073939,0
+FLQM.US,D,20220201,000000,43.8721,44.1699,43.8413,44.1401,6984.9402560261,0
+FLQM.US,D,20220202,000000,44.309,44.6455,44.289,44.6197,5677.5931107742,0
+FLQM.US,D,20220203,000000,44.1004,44.4667,43.9912,43.9912,76238.07971152,0
+FLQM.US,D,20220204,000000,43.9515,43.9515,43.3865,43.6943,14302.256904913,0
+FLQM.US,D,20220207,000000,43.9912,43.9912,43.6199,43.6199,1899.5814452581,0
+FLQM.US,D,20220208,000000,43.7738,44.2097,43.6377,44.1997,50917.04178268,0
+FLQM.US,D,20220209,000000,44.8044,44.9731,44.7507,44.9731,8685.0958655679,0
+FLQM.US,D,20220210,000000,44.6058,44.854,43.9515,44.1014,4118.4456679006,0
+FLQM.US,D,20220211,000000,44.2494,44.299,43.4908,43.5951,22594.54430619,0
+FLQM.US,D,20220214,000000,43.7043,43.7043,43.1493,43.3022,2893.6890202686,0
+FLQM.US,D,20220215,000000,43.9415,44.031,43.8026,43.9307,2574.4062428843,0
+FLQM.US,D,20220216,000000,43.5752,43.9565,43.4858,43.9197,2270.2314833573,0
+FLQM.US,D,20220217,000000,43.4858,43.5384,43.1195,43.1751,5988.8182786346,0
+FLQM.US,D,20220218,000000,43.0004,43.327,42.9716,43.1294,4602.9094405248,0
+FLQM.US,D,20220222,000000,42.8217,43.0004,42.498,42.498,9330.7118286699,0
+FLQM.US,D,20220223,000000,42.7323,42.8265,41.7673,41.7673,3075.9924357468,0
+FLQM.US,D,20220224,000000,40.7794,42.4156,40.0863,42.4156,12158.932771557,0
+FLQM.US,D,20220225,000000,42.6727,43.5156,42.6727,43.5156,8480.6340238991,0
+FLQM.US,D,20220228,000000,42.8812,43.4114,42.8465,43.3071,5193.1293381501,0
+FLQM.US,D,20220301,000000,43.1592,43.1592,42.7323,42.7799,21704.178453801,0
+FLQM.US,D,20220302,000000,42.8812,43.8512,42.8812,43.751,7775.5931905583,0
+FLQM.US,D,20220303,000000,43.9515,44.0706,43.5762,43.8135,5208.2373560074,0
+FLQM.US,D,20220304,000000,43.4064,43.6347,43.1393,43.6347,5565.7937786302,0
+FLQM.US,D,20220307,000000,43.3369,43.3369,42.4572,42.4572,4518.3045405239,0
+FLQM.US,D,20220308,000000,42.2468,42.5049,41.9231,41.9887,5802.4860583946,0
+FLQM.US,D,20220309,000000,42.8177,43.0897,42.8107,42.8891,4069.0928095668,0
+FLQM.US,D,20220310,000000,42.2955,42.6853,42.2955,42.6853,9886.6868858187,0
+FLQM.US,D,20220311,000000,43.0202,43.0202,42.1958,42.1958,2305.4835250243,0
+FLQM.US,D,20220314,000000,42.1962,42.5238,41.8486,42.0059,3381.1743964643,0
+FLQM.US,D,20220315,000000,42.4046,42.7758,42.3376,42.7758,6821.7736631673,0
+FLQM.US,D,20220316,000000,43.2188,43.4874,43.2188,43.4874,1618.5723131123,0
+FLQM.US,D,20220317,000000,43.5464,44.0454,43.5464,44.0454,2519.0101774075,0
+FLQM.US,D,20220318,000000,43.7847,44.6499,43.7847,44.6499,4055.9991940904,0
+FLQM.US,D,20220321,000000,44.4499,44.857,44.1521,44.3169,9549.2744870056,0
+FLQM.US,D,20220322,000000,44.6882,44.7179,44.569,44.6683,8915.7449381894,0
+FLQM.US,D,20220323,000000,44.3804,44.3804,43.9475,43.9475,7623.5058107948,0
+FLQM.US,D,20220324,000000,44.301,44.3856,44.1272,44.3856,3320.7423250351,0
+FLQM.US,D,20220325,000000,44.5988,44.6095,44.3705,44.6095,2531.0965916934,0
+FLQM.US,D,20220328,000000,44.4201,44.8057,44.3873,44.8057,8440.3459762796,0
+FLQM.US,D,20220329,000000,45.2432,45.6702,45.1945,45.6047,5135.7188702923,0
+FLQM.US,D,20220330,000000,45.6414,45.6414,45.2123,45.2123,2029.5103988309,0
+FLQM.US,D,20220331,000000,45.13,45.13,44.6638,44.6638,6486.3756667351,0
+FLQM.US,D,20220401,000000,44.9364,44.9364,44.3606,44.6998,6492.4188738781,0
+FLQM.US,D,20220404,000000,44.6088,44.7974,44.6088,44.7974,5692.7011286315,0
+FLQM.US,D,20220405,000000,44.9463,44.9463,44.3754,44.3754,6526.6637143546,0
+FLQM.US,D,20220406,000000,43.9337,44.2558,43.9337,44.2558,2561.312627408,0
+FLQM.US,D,20220407,000000,44.1819,44.6981,44.1074,44.6088,2241.0226488332,0
+FLQM.US,D,20220408,000000,44.7091,44.7091,44.5185,44.5185,3271.3894667012,0
+FLQM.US,D,20220411,000000,44.4499,44.4499,44.0486,44.0486,3036.7115893178,0
+FLQM.US,D,20220412,000000,44.4995,44.579,43.9429,43.9429,9415.3167286708,0
+FLQM.US,D,20220413,000000,44.1521,44.3597,44.0061,44.3597,9225.9629048593,0
+FLQM.US,D,20220414,000000,44.569,44.569,43.9866,43.9866,7576.1673548419,0
+FLQM.US,D,20220418,000000,43.9833,43.9982,43.6655,43.7778,17832.49707757,0
+FLQM.US,D,20220419,000000,43.6755,44.7477,43.6755,44.6762,7150.121251266,0
+FLQM.US,D,20220420,000000,44.8768,45.2839,44.8768,45.0995,31357.194663427,0
+FLQM.US,D,20220421,000000,45.3832,45.4328,44.5391,44.5391,13301.098921569,0
+FLQM.US,D,20220422,000000,43.9932,43.9932,43.3617,43.4074,6746.2335738807,0
+FLQM.US,D,20220425,000000,42.8117,43.5814,42.6926,43.5814,2395.1244309777,0
+FLQM.US,D,20220426,000000,43.328,43.3577,42.6509,42.6509,3637.0034988479,0
+FLQM.US,D,20220427,000000,42.7521,42.9507,42.5238,42.5238,5564.7865774397,0
+FLQM.US,D,20220428,000000,42.5039,43.2982,42.494,43.1396,2812.1057238392,0
+FLQM.US,D,20220429,000000,42.8365,42.8365,41.6398,41.6398,3808.2277012307,0
+FLQM.US,D,20220502,000000,41.5508,41.7469,40.9948,41.7469,16730.618975177,0
+FLQM.US,D,20220503,000000,41.8884,42.3649,41.7991,42.1046,6526.6637143546,0
+FLQM.US,D,20220504,000000,42.0383,43.1493,41.9212,43.1493,3697.4355702771,0
+FLQM.US,D,20220505,000000,42.3451,42.5039,41.5766,41.7266,11410.582287026,0
+FLQM.US,D,20220506,000000,41.3522,41.5409,40.8409,41.3396,4249.3818226639,0
+FLQM.US,D,20220509,000000,40.9948,40.9998,40.4916,40.4916,7746.3843560342,0
+FLQM.US,D,20220510,000000,40.2519,40.558,39.9136,40.3668,4346.0731369506,0
+FLQM.US,D,20220511,000000,40.552,40.8649,39.7736,39.8074,30301.647815797,0
+FLQM.US,D,20220512,000000,39.8034,40.3139,39.714,40.1591,12754.188675135,0
+FLQM.US,D,20220513,000000,41.1537,41.241,40.816,41.0516,5950.5446333962,0
+FLQM.US,D,20220516,000000,40.9849,41.1487,40.7446,40.8907,3090.0932524136,0
+FLQM.US,D,20220517,000000,41.5806,41.656,41.144,41.6143,8614.5917822338,0
+FLQM.US,D,20220518,000000,40.9551,40.9551,39.723,39.723,9877.6220751043,0
+FLQM.US,D,20220519,000000,39.7835,39.982,39.437,39.753,9293.4453846219,0
+FLQM.US,D,20220520,000000,39.992,40.0614,38.8651,39.6903,13293.041312045,0
+FLQM.US,D,20220523,000000,39.9722,40.1013,39.9524,40.0829,1062.5972559636,0
+FLQM.US,D,20220524,000000,39.2823,39.891,39.2484,39.891,2050.6616238312,0
+FLQM.US,D,20220525,000000,39.8828,40.3778,39.8828,40.3778,10842.520815591,0
+FLQM.US,D,20220526,000000,40.5976,41.2381,40.5976,41.2381,5513.4193167249,0
+FLQM.US,D,20220527,000000,41.6202,42.1484,41.6202,42.1484,1959.0063154969,0
+FLQM.US,D,20220531,000000,42.077,42.077,41.6402,41.742,861.15701786623,0
+FLQM.US,D,20220601,000000,41.6997,41.7692,41.0674,41.3953,1702.1700119227,0
+FLQM.US,D,20220602,000000,41.3919,42.0952,41.3919,42.0952,7525.8072953175,0
+FLQM.US,D,20220603,000000,41.7195,41.7395,41.674,41.674,1748.5012666851,0
+FLQM.US,D,20220606,000000,41.8568,42.0423,41.6799,41.7771,8442.3603786606,0
+FLQM.US,D,20220607,000000,41.4826,42.1379,41.4826,42.1379,2698.2919893142,0
+FLQM.US,D,20220608,000000,41.8387,41.9059,41.4702,41.4702,2132.2449202606,0
+FLQM.US,D,20220609,000000,41.2033,41.3522,40.7629,40.7629,2597.5718702655,0
+FLQM.US,D,20220610,000000,39.8828,40.0728,39.8009,39.8009,2275.2674893097,0
+FLQM.US,D,20220613,000000,38.8602,38.8602,38.2683,38.2683,8403.0795322316,0
+FLQM.US,D,20220614,000000,38.2799,38.2799,37.9279,38.0749,3038.7259916987,0
+FLQM.US,D,20220615,000000,38.3141,38.6286,38.1751,38.4943,3741.7524226585,0
+FLQM.US,D,20220616,000000,37.1823,37.1823,37.0796,37.1459,1210.6558309652,0
+FLQM.US,D,20220617,000000,37.3128,37.3838,37.282,37.3838,2714.7367360256,0
+FLQM.US,D,20220621,000000,37.9194,38.1386,37.9194,37.9924,8178.3452114144,0
+FLQM.US,D,20220622,000000,37.7451,38.1651,37.7202,38.0772,3868.2990546992,0
+FLQM.US,D,20220623,000000,38.0688,38.6366,38.0688,38.6106,4357.232778976,0
+FLQM.US,D,20220624,000000,39.045,39.7515,39.045,39.7515,4782.9163500096,0
+FLQM.US,D,20220627,000000,39.7522,39.9912,39.6227,39.7189,7566.9270633968,0
+FLQM.US,D,20220628,000000,39.8816,40.1207,39.035,39.035,71964.618801152,0
+FLQM.US,D,20220629,000000,38.8657,39.0549,38.795,38.9802,4303.0183619104,0
+FLQM.US,D,20220630,000000,38.5071,38.9952,38.3474,38.6098,21676.731090062,0
+FLQM.US,D,20220701,000000,38.6665,39.1602,38.6655,39.1602,76533.689394958,0
+FLQM.US,D,20220705,000000,38.7262,39.1947,38.3867,39.1947,6207.5507540112,0
+FLQM.US,D,20220706,000000,39.0549,39.3399,39.0549,39.3399,1140.5106997504,0
+FLQM.US,D,20220707,000000,39.6526,40.0609,39.5828,39.9582,7049.8821599008,0
+FLQM.US,D,20220708,000000,40.0012,40.0012,39.6675,39.792,2787.0226254464,0
+FLQM.US,D,20220711,000000,39.7024,39.7571,39.5331,39.5331,3902.4340580368,0
+FLQM.US,D,20220712,000000,39.8816,39.9314,39.294,39.3176,6043.903532128,0
+FLQM.US,D,20220713,000000,39.1037,39.4225,39.0881,39.2229,30745.598300314,0
+FLQM.US,D,20220714,000000,38.3677,38.9623,38.3577,38.9623,69857.284330398,0
+FLQM.US,D,20220715,000000,39.1745,39.5928,39.1745,39.5928,21993.985826965,0
+FLQM.US,D,20220718,000000,39.8607,39.8816,39.1147,39.2541,24795.064042021,0
+FLQM.US,D,20220719,000000,39.9115,40.4195,39.9115,40.41,25688.597952917,0
+FLQM.US,D,20220720,000000,40.3637,40.7681,40.33,40.6846,15351.715765742,0
+FLQM.US,D,20220721,000000,40.6134,41.0032,40.549,40.9275,8908.2319004272,0
+FLQM.US,D,20220722,000000,41.1018,41.1755,40.549,40.7084,11433.218176723,0
+FLQM.US,D,20220725,000000,40.7781,40.9066,40.7183,40.8065,2705.700999848,0
+FLQM.US,D,20220726,000000,40.539,40.559,40.3697,40.4713,3653.4493278096,0
+FLQM.US,D,20220727,000000,40.4892,41.1765,40.4593,41.1367,9294.7606146912,0
+FLQM.US,D,20220728,000000,41.0321,41.8737,40.9773,41.8527,7197.4658508016,0
+FLQM.US,D,20220729,000000,41.9933,42.2677,41.8937,42.2677,3320.1310599248,0
+FLQM.US,D,20220801,000000,41.9833,42.4002,41.9833,42.2932,6373.2059172672,0
+FLQM.US,D,20220802,000000,42.053,42.2223,41.804,41.804,2989.8247040992,0
+FLQM.US,D,20220803,000000,42.0431,42.4216,41.9918,42.3411,20010.139750638,0
+FLQM.US,D,20220804,000000,42.2323,42.2706,42.0929,42.1039,3176.5632517696,0
+FLQM.US,D,20220805,000000,41.7741,42.302,41.7741,42.302,4339.1613066208,0
+FLQM.US,D,20220808,000000,42.7204,42.8598,42.4514,42.5113,6394.2893016816,0
+FLQM.US,D,20220809,000000,42.5311,42.5311,42.0729,42.1427,15854.705079629,0
+FLQM.US,D,20220810,000000,42.9295,43.1487,42.8548,43.069,87557.28753163,0
+FLQM.US,D,20220811,000000,43.3329,43.3329,43.1686,43.2881,7404.2838122,0
+FLQM.US,D,20220812,000000,43.4873,43.8758,43.4185,43.8758,11315.753606414,0
+FLQM.US,D,20220815,000000,43.6567,44.0252,43.6567,43.9057,27823.039632203,0
+FLQM.US,D,20220816,000000,44.075,44.4834,44.0451,44.2244,10856.93900273,0
+FLQM.US,D,20220817,000000,44.075,44.075,43.7366,43.9953,53580.911562482,0
+FLQM.US,D,20220818,000000,44.075,44.2144,43.9644,44.1099,16772.334286998,0
+FLQM.US,D,20220819,000000,43.9156,44.9117,43.4926,43.6019,94960.567373144,0
+FLQM.US,D,20220822,000000,42.9912,43.083,42.7303,42.7702,9118.0617738848,0
+FLQM.US,D,20220823,000000,42.8898,42.9534,42.6008,42.6904,11785.61188765,0
+FLQM.US,D,20220824,000000,42.5212,42.8499,42.5212,42.7303,15736.236538634,0
+FLQM.US,D,20220825,000000,42.9295,43.2582,42.9295,43.2234,17570.490982686,0
+FLQM.US,D,20220826,000000,43.1885,43.3678,41.9136,41.9494,13512.441468258,0
+FLQM.US,D,20220829,000000,41.4853,41.9136,41.4853,41.629,7988.5947516848,0
+FLQM.US,D,20220830,000000,41.5998,41.5998,41.0171,41.1466,14718.210262624,0
+FLQM.US,D,20220831,000000,41.3008,41.306,40.8677,40.8677,7814.9078229376,0
+FLQM.US,D,20220901,000000,40.481,40.8876,40.3299,40.8876,11554.698629778,0
+FLQM.US,D,20220902,000000,41.0769,41.4156,40.4992,40.5988,19565.380736563,0
+FLQM.US,D,20220906,000000,40.29,40.6472,40.2751,40.4518,5577.057162952,0
+FLQM.US,D,20220907,000000,40.3597,41.4255,40.3597,41.4156,35968.253810966,0
+FLQM.US,D,20220908,000000,41.1865,41.5657,41.1634,41.5657,5627.255697272,0
+FLQM.US,D,20220909,000000,42.058,42.2323,42.058,42.1755,3151.4639846096,0
+FLQM.US,D,20220912,000000,42.571,42.571,42.3469,42.5012,6692.4685955424,0
+FLQM.US,D,20220913,000000,41.9733,41.9733,40.7482,40.9076,17824.495566346,0
+FLQM.US,D,20220914,000000,40.7382,40.798,40.4992,40.6984,5987.6811736896,0
+FLQM.US,D,20220915,000000,40.4693,40.8229,40.1705,40.2953,9126.093539376,0
+FLQM.US,D,20220916,000000,39.84,39.9354,39.6068,39.9354,10279,0
+FLQM.US,D,20220919,000000,39.9108,40.3498,39.9108,40.3297,126318,0
+FLQM.US,D,20220920,000000,39.7529,39.76,39.46,39.6925,6070,0
+FLQM.US,D,20220921,000000,40.01,40.205,39.27,39.27,9160,0
+FLQM.US,D,20220922,000000,39.02,39.02,38.6,38.7,3066,0
+FLQM.US,D,20220923,000000,38.26,38.26,37.7345,38.0666,7793,0
+FLQM.US,D,20220926,000000,38.01,38.2309,37.6,37.6893,7867,0
+FLQM.US,D,20220927,000000,38.1524,38.1524,37.365,37.54,6106,0
+FLQM.US,D,20220928,000000,38.06,39.1,38.06,38.5,31925,0
+FLQM.US,D,20220929,000000,38.05,38.05,37.58,37.7794,6144,0
+FLQM.US,D,20220930,000000,37.69,38.189,37.4397,37.4397,7181,0
+FLQM.US,D,20221003,000000,38.2,38.72,38.2,38.53,21235,0
+FLQM.US,D,20221004,000000,39.31,39.66,39.285,39.6329,8438,0
+FLQM.US,D,20221005,000000,39.07,39.74,39.07,39.47,5802,0
+FLQM.US,D,20221006,000000,39.255,39.42,39.16,39.1828,9106,0
+FLQM.US,D,20221007,000000,38.42,38.5684,38.15,38.23,3585,0
+FLQM.US,D,20221010,000000,38.4,38.4,37.97,38.16,5672,0
+FLQM.US,D,20221011,000000,37.9,38.4787,37.9,38.0847,11601,0
+FLQM.US,D,20221012,000000,38.1187,38.13,37.889,37.889,9969,0
+FLQM.US,D,20221013,000000,37.23,38.69,37.02,38.66,16500,0
+FLQM.US,D,20221014,000000,38.95,38.95,37.69,37.7,155118,0
+FLQM.US,D,20221017,000000,38.32,38.93,38.32,38.51,24436,0
+FLQM.US,D,20221018,000000,39.21,39.24,38.88,39.06,7591,0
+FLQM.US,D,20221019,000000,38.92,38.92,38.18,38.4925,15166,0
+FLQM.US,D,20221020,000000,38.7,38.7,37.92,38.0314,3651,0
+FLQM.US,D,20221021,000000,38.01,38.8194,37.98,38.8194,706199,0
+FLQM.US,D,20221024,000000,38.96,39.38,38.96,39.31,5650,0
+FLQM.US,D,20221025,000000,39.89,40.0362,39.79,40.0142,7563,0
+FLQM.US,D,20221026,000000,40.485,40.49,39.99,39.99,9442,0
+FLQM.US,D,20221027,000000,40.42,40.549,40.2596,40.2596,3614,0
+FLQM.US,D,20221028,000000,40.5515,41.1264,40.5515,41.1264,7867,0
+FLQM.US,D,20221031,000000,41.03,41.133,40.96,40.9688,8799,0
+FLQM.US,D,20221101,000000,41.2785,41.38,41.069,41.27,12615,0
+FLQM.US,D,20221102,000000,41,41.29,40.21,40.21,28069,0
+FLQM.US,D,20221103,000000,39.84,40.19,39.59,39.87,10655,0
+FLQM.US,D,20221104,000000,40.45,40.6892,39.925,40.42,6923,0
+FLQM.US,D,20221107,000000,40.58,40.88,40.45,40.7964,23878,0
+FLQM.US,D,20221108,000000,40.89,41.46,40.711,41.1282,20436,0
+FLQM.US,D,20221109,000000,40.88,41.13,40.4182,40.4182,5239,0
+FLQM.US,D,20221110,000000,41.88,42.63,41.84,42.62,6742,0
+FLQM.US,D,20221111,000000,42.79,42.919,42.63,42.8025,20116,0
+FLQM.US,D,20221114,000000,42.72,43.119,42.484,42.484,11935,0
+FLQM.US,D,20221115,000000,43.03,43.0981,42.64,42.827,16977,0
+FLQM.US,D,20221116,000000,42.63,42.69,42.43,42.5099,49927,0
+FLQM.US,D,20221117,000000,41.94,42.31,41.72,42.31,44727,0
+FLQM.US,D,20221118,000000,42.66,42.75,42.24,42.5902,202443,0
+FLQM.US,D,20221121,000000,42.58,42.81,42.56,42.74,31321,0
+FLQM.US,D,20221122,000000,42.91,43.32,42.91,43.32,31229,0
+FLQM.US,D,20221123,000000,43.18,43.5185,43.18,43.42,47325,0
+FLQM.US,D,20221125,000000,43.501,43.54,43.47,43.52,197561,0
+FLQM.US,D,20221128,000000,43.26,43.26,42.76,42.8711,27982,0
+FLQM.US,D,20221129,000000,42.85,43.03,42.715,42.91,25599,0
+FLQM.US,D,20221130,000000,42.906,43.9,42.6037,43.9,19342,0
+FLQM.US,D,20221201,000000,44.11,44.11,43.76,44,16430,0
+FLQM.US,D,20221202,000000,43.55,44.07,43.53,43.96,22795,0
+FLQM.US,D,20221205,000000,43.39,43.39,42.93,43.08,46538,0
+FLQM.US,D,20221206,000000,43.08,43.08,42.23,42.65,132920,0
+FLQM.US,D,20221207,000000,42.74,42.8835,42.54,42.62,55593,0
+FLQM.US,D,20221208,000000,42.88,43.08,42.71,42.92,25529,0
+FLQM.US,D,20221209,000000,42.89,42.96,42.58,42.58,24628,0
+FLQM.US,D,20221212,000000,42.7,43.12,42.55,43.12,41254,0
+FLQM.US,D,20221213,000000,44.14,44.14,43.06,43.23,49046,0
+FLQM.US,D,20221214,000000,43.31,43.55,42.8324,43.07,13609,0
+FLQM.US,D,20221215,000000,42.34,42.34,41.97,42.0838,15317,0
+FLQM.US,D,20221216,000000,41.74,45.91,41.2212,41.51,7834,0
+FLQM.US,D,20221219,000000,41.54,41.54,40.86,41.13,22902,0
+FLQM.US,D,20221220,000000,41.14,41.3,40.98,41.136,29229,0
+FLQM.US,D,20221221,000000,41.6399,41.8288,41.6399,41.81,21106,0
+FLQM.US,D,20221222,000000,41.59,41.59,40.7,41.3175,23692,0
+FLQM.US,D,20221223,000000,41.2592,41.6891,41.2592,41.6891,21469,0
+FLQM.US,D,20221227,000000,41.79,41.86,41.6198,41.8,70985,0
+FLQM.US,D,20221228,000000,41.735,41.758,41.11,41.12,7937,0
+FLQM.US,D,20221229,000000,41.64,41.85,41.6278,41.7504,19336,0
+FLQM.US,D,20221230,000000,41.65,41.65,41.2,41.5279,23043,0
+FLQM.US,D,20230103,000000,41.4898,41.4898,41.145,41.4513,10414,0
+FLQM.US,D,20230104,000000,41.88,42.135,41.675,41.97,14242,0
+FLQM.US,D,20230105,000000,41.61,41.73,41.46,41.6,13144,0
+FLQM.US,D,20230106,000000,41.81,42.61,41.81,42.4939,11133,0
+FLQM.US,D,20230109,000000,42.78,43.01,42.48,42.49,8076,0
+FLQM.US,D,20230110,000000,42.54,42.83,42.28,42.83,33478,0
+FLQM.US,D,20230111,000000,43.07,43.32,43.04,43.32,36378,0
+FLQM.US,D,20230112,000000,43.5,43.5,42.99,43.35,66054,0
+FLQM.US,D,20230113,000000,43.05,43.52,43.05,43.47,11042,0
+FLQM.US,D,20230117,000000,43.51,43.68,43.27,43.332,43116,0
+FLQM.US,D,20230118,000000,43.39,43.669,42.73,42.78,46186,0
+FLQM.US,D,20230119,000000,42.49,42.49,42.11,42.21,7529,0
+FLQM.US,D,20230120,000000,42.3,43,42.09,43,10478,0
+FLQM.US,D,20230123,000000,43.14,43.595,42.99,43.47,35606,0
+FLQM.US,D,20230124,000000,43.99,43.99,43.15,43.41,18973,0
+FLQM.US,D,20230125,000000,43.13,43.48,42.84,43.48,21516,0
+FLQM.US,D,20230126,000000,43.78,43.81,43.4,43.81,7848,0
+FLQM.US,D,20230127,000000,43.77,43.94,43.67,43.82,33364,0
+FLQM.US,D,20230130,000000,43.57,43.85,43.36,43.41,36357,0
+FLQM.US,D,20230131,000000,43.59,44.3,43.54,44.3,87845,0
+FLQM.US,D,20230201,000000,44.16,45.09,44.03,44.79,27890,0
+FLQM.US,D,20230202,000000,45.05,45.59,45.05,45.55,35574,0
+FLQM.US,D,20230203,000000,45.24,45.35,44.88,45.1,21951,0
+FLQM.US,D,20230206,000000,44.91,44.91,44.49,44.63,19246,0
+FLQM.US,D,20230207,000000,44.31,44.99,44.18,44.83,229207,0
+FLQM.US,D,20230208,000000,44.74,44.82,44.4301,44.53,26331,0
+FLQM.US,D,20230209,000000,44.71,44.93,44.13,44.21,38136,0
+FLQM.US,D,20230210,000000,44.16,44.43,44.09,44.43,57588,0
+FLQM.US,D,20230213,000000,44.52,44.98,44.39,44.98,26131,0
+FLQM.US,D,20230214,000000,44.89,45.219,44.5357,44.95,95338,0
+FLQM.US,D,20230215,000000,44.53,45.15,44.53,45.15,101699,0
+FLQM.US,D,20230216,000000,44.68,45.05,44.57,44.71,25744,0
+FLQM.US,D,20230217,000000,44.46,44.61,44.2762,44.59,25394,0
+FLQM.US,D,20230221,000000,44.22,44.22,43.59,43.6,13488,0
+FLQM.US,D,20230222,000000,43.83,43.8899,43.47,43.59,35731,0
+FLQM.US,D,20230223,000000,43.75,43.95,43.31,43.78,41700,0
+FLQM.US,D,20230224,000000,43.33,43.57,43.17,43.54,17662,0
+FLQM.US,D,20230227,000000,43.92,43.9973,43.48,43.58,41162,0
+FLQM.US,D,20230228,000000,43.61,43.8,43.5143,43.5143,15033,0
+FLQM.US,D,20230301,000000,43.45,43.5386,43.2599,43.41,22086,0
+FLQM.US,D,20230302,000000,43.24,43.79,43.13,43.7,46220,0
+FLQM.US,D,20230303,000000,44,44.2999,43.74,44.24,23293,0
+FLQM.US,D,20230306,000000,44.17,44.35,43.9,43.97,16347,0
+FLQM.US,D,20230307,000000,43.84,43.98,43.4,43.44,28973,0
+FLQM.US,D,20230308,000000,43.55,43.5899,43.285,43.58,73347,0
+FLQM.US,D,20230309,000000,43.54,43.72,42.85,42.85,10586,0
+FLQM.US,D,20230310,000000,42.65,42.72,41.8,42,11740,0
+FLQM.US,D,20230313,000000,41.63,42.04,41.465,41.63,14086,0
+FLQM.US,D,20230314,000000,42.16,42.4,41.76,42.08,10190,0
+FLQM.US,D,20230315,000000,41.48,41.48,40.87,41.47,61620,0
+FLQM.US,D,20230316,000000,41.14,42.05,41.0537,42.01,33785,0
+FLQM.US,D,20230317,000000,41.63,41.65,41.105,41.25,17021,0
+FLQM.US,D,20230320,000000,41.78,41.9899,41.69,41.9,10824,0
+FLQM.US,D,20230321,000000,42.53,42.57,42.12,42.35,17416,0
+FLQM.US,D,20230322,000000,42.36,42.43,41.46,41.46,17606,0
+FLQM.US,D,20230323,000000,41.48,41.97,41.01,41.33,24718,0
+FLQM.US,D,20230324,000000,40.91,41.55,40.83,41.53,16704,0
+FLQM.US,D,20230327,000000,41.95,42.099,41.7299,41.94,12957,0
+FLQM.US,D,20230328,000000,41.87,42.0986,41.84,42.01,8042,0
+FLQM.US,D,20230329,000000,42.37,42.5,42.2681,42.49,20284,0
+FLQM.US,D,20230330,000000,42.86,42.86,42.46,42.52,12985,0
+FLQM.US,D,20230331,000000,42.86,43.26,42.86,43.26,22358,0
+FLQM.US,D,20230403,000000,43.38,43.5,43.15,43.46,35633,0
+FLQM.US,D,20230404,000000,43.62,43.62,42.71,42.86,37446,0
+FLQM.US,D,20230405,000000,42.59,42.7988,42.48,42.7,28785,0
+FLQM.US,D,20230406,000000,42.72,42.72,42.46,42.61,23631,0
+FLQM.US,D,20230410,000000,42.38,43.05,42.38,43.05,27462,0
+FLQM.US,D,20230411,000000,43.25,43.55,43.2,43.37,23351,0
+FLQM.US,D,20230412,000000,43.56,43.6199,43.18,43.22,25046,0
+FLQM.US,D,20230413,000000,43.36,43.505,43.05,43.47,29898,0
+FLQM.US,D,20230414,000000,43.35,43.78,43.17,43.39,23185,0
+FLQM.US,D,20230417,000000,43.5,43.61,43.2605,43.57,22173,0
+FLQM.US,D,20230418,000000,43.87,43.87,43.5262,43.7071,22072,0
+FLQM.US,D,20230419,000000,43.56,43.58,43.3739,43.5,18898,0
+FLQM.US,D,20230420,000000,43.37,43.77,43.37,43.48,21573,0
+FLQM.US,D,20230421,000000,43.64,43.64,43.415,43.5503,18254,0
+FLQM.US,D,20230424,000000,43.63,43.6982,43.505,43.65,40706,0
+FLQM.US,D,20230425,000000,43.51,43.51,42.875,42.89,48451,0
+FLQM.US,D,20230426,000000,42.65,42.8295,42.38,42.5,27813,0
+FLQM.US,D,20230427,000000,42.54,43.235,42.54,43.21,11829,0
+FLQM.US,D,20230428,000000,43.4589,43.66,43.42,43.62,27791,0
+FLQM.US,D,20230501,000000,43.62,43.8494,43.62,43.63,20854,0
+FLQM.US,D,20230502,000000,43.51,43.51,42.6,43.11,28615,0
+FLQM.US,D,20230503,000000,43.23,43.51,42.9652,42.9652,22792,0
+FLQM.US,D,20230504,000000,42.91,42.95,42.38,42.51,306833,0
+FLQM.US,D,20230505,000000,43.0571,43.19,42.85,43.04,80445,0
+FLQM.US,D,20230508,000000,43.23,43.23,42.89,42.97,14772,0
+FLQM.US,D,20230509,000000,42.86,42.96,42.7329,42.87,99308,0
+FLQM.US,D,20230510,000000,42.94,42.96,42.51,42.895,74390,0
+FLQM.US,D,20230511,000000,42.67,42.715,42.5,42.63,31652,0
+FLQM.US,D,20230512,000000,42.895,42.93,42.4701,42.79,40013,0
+FLQM.US,D,20230515,000000,42.77,43.02,42.735,42.9781,30885,0
+FLQM.US,D,20230516,000000,42.64,42.64,41.98,42.25,61559,0
+FLQM.US,D,20230517,000000,42.57,42.85,42.38,42.67,22250,0
+FLQM.US,D,20230518,000000,42.75,43.2345,42.6501,43.2345,19144,0
+FLQM.US,D,20230519,000000,43.255,43.2787,42.8301,43.01,32920,0
+FLQM.US,D,20230522,000000,43.15,43.15,42.852,42.99,9524,0
+FLQM.US,D,20230523,000000,42.74,42.81,42.37,42.45,33857,0
+FLQM.US,D,20230524,000000,42.41,42.41,42,42.07,49452,0
+FLQM.US,D,20230525,000000,42.01,42.29,41.95,42.17,31571,0
+FLQM.US,D,20230526,000000,42.2711,42.54,42.23,42.5,32422,0
+FLQM.US,D,20230530,000000,42.49,42.5,42.31,42.44,29119,0
+FLQM.US,D,20230531,000000,42.11,42.11,41.62,41.81,15601,0
+FLQM.US,D,20230601,000000,41.71,42.14,41.6399,42.03,23380,0
+FLQM.US,D,20230602,000000,42.44,43.1,42.44,43.02,68516,0
+FLQM.US,D,20230605,000000,43.05,43.05,42.69,42.82,28245,0
+FLQM.US,D,20230606,000000,42.89,43.16,42.81,43.15,29272,0
+FLQM.US,D,20230607,000000,43.29,43.53,43.29,43.52,247830,0
+FLQM.US,D,20230608,000000,43.445,43.46,43.2877,43.4,28673,0
+FLQM.US,D,20230609,000000,43.52,43.52,43.22,43.34,119297,0
+FLQM.US,D,20230612,000000,43.34,43.66,43.265,43.61,34797,0
+FLQM.US,D,20230613,000000,43.98,44.22,43.9785,44.09,64833,0
+FLQM.US,D,20230614,000000,44.13,44.339,43.7313,43.97,30101,0
+FLQM.US,D,20230615,000000,43.85,44.47,43.85,44.43,24263,0
+FLQM.US,D,20230616,000000,44.63,44.63,44.285,44.35,18612,0
+FLQM.US,D,20230620,000000,44.23,44.23,43.83,43.94,37660,0
+FLQM.US,D,20230621,000000,43.84,44.08,43.77,43.94,41795,0
+FLQM.US,D,20230622,000000,43.97,43.97,43.675,43.76,13756,0
+FLQM.US,D,20230623,000000,43.34,43.5499,43.28,43.3,31711,0
+FLQM.US,D,20230626,000000,43.42,43.8,43.42,43.65,50540,0
+FLQM.US,D,20230627,000000,43.6791,44.31,43.6623,44.31,54997,0
+FLQM.US,D,20230628,000000,44.32,44.32,44,44.17,51124,0
+FLQM.US,D,20230629,000000,44.27,44.56,44.27,44.52,11016,0
+FLQM.US,D,20230630,000000,44.94,45.079,44.7919,44.9,36680,0
+FLQM.US,D,20230703,000000,44.96,45.05,44.85,45.04,40542,0
+FLQM.US,D,20230705,000000,44.9,44.9,44.625,44.74,37763,0
+FLQM.US,D,20230706,000000,44.36,44.36,44.005,44.34,26903,0
+FLQM.US,D,20230707,000000,44.48,44.92,44.43,44.55,44475,0
+FLQM.US,D,20230710,000000,44.53,45.34,44.5,45.15,87958,0
+FLQM.US,D,20230711,000000,45.22,45.636,45.21,45.63,43338,0
+FLQM.US,D,20230712,000000,45.95,45.97,45.75,45.8,41285,0
+FLQM.US,D,20230713,000000,45.98,45.99,45.84,45.9143,239712,0
+FLQM.US,D,20230714,000000,45.91,45.91,45.525,45.65,49473,0
+FLQM.US,D,20230717,000000,45.6,45.915,45.6,45.84,24536,0
+FLQM.US,D,20230718,000000,45.92,46.279,45.92,46.17,41994,0
+FLQM.US,D,20230719,000000,46.27,46.31,46.0789,46.3,28818,0
+FLQM.US,D,20230720,000000,46.32,46.32,45.895,46.05,26014,0
+FLQM.US,D,20230721,000000,46.11,46.119,45.961,46.02,17742,0
+FLQM.US,D,20230724,000000,46.09,46.28,46,46.125,20258,0
+FLQM.US,D,20230725,000000,46.1,46.469,46.1,46.39,12744,0
+FLQM.US,D,20230726,000000,46.28,46.5,46.2223,46.44,28568,0
+FLQM.US,D,20230727,000000,46.72,46.72,45.98,45.99,23679,0
+FLQM.US,D,20230728,000000,46.43,46.43,46.08,46.3,58883,0
+FLQM.US,D,20230731,000000,46.43,46.48,46.28,46.44,26529,0
+FLQM.US,D,20230801,000000,46.11,46.39,46.11,46.38,33089,0
+FLQM.US,D,20230802,000000,46.03,46.059,45.7881,45.9,177696,0
+FLQM.US,D,20230803,000000,45.7,46.07,45.69,45.95,20942,0
+FLQM.US,D,20230804,000000,45.868,46.18,45.6,45.64,40439,0
+FLQM.US,D,20230807,000000,45.71,46.099,45.71,46.03,54179,0
+FLQM.US,D,20230808,000000,45.55,45.82,45.35,45.79,36619,0
+FLQM.US,D,20230809,000000,45.83,45.9998,45.675,45.7205,22056,0
+FLQM.US,D,20230810,000000,45.99,46.12,45.47,45.59,29824,0
+FLQM.US,D,20230811,000000,45.53,45.78,45.5287,45.55,39270,0
+FLQM.US,D,20230814,000000,45.55,45.6435,45.37,45.6,14848,0
+FLQM.US,D,20230815,000000,45.5,45.5,45.08,45.17,42942,0
+FLQM.US,D,20230816,000000,45.19,45.3262,44.76,44.76,60899,0
+FLQM.US,D,20230817,000000,44.89,44.99,44.27,44.27,55506,0
+FLQM.US,D,20230818,000000,43.96,44.5,43.96,44.42,38295,0
+FLQM.US,D,20230821,000000,44.43,44.55,44.0981,44.35,27249,0
+FLQM.US,D,20230822,000000,44.47,44.47,44.09,44.1,80338,0
+FLQM.US,D,20230823,000000,44.23,44.55,44.16,44.47,41708,0
+FLQM.US,D,20230824,000000,44.49,44.68,44.02,44.02,71284,0
+FLQM.US,D,20230825,000000,44.28,44.39,43.9,44.19,55099,0
+FLQM.US,D,20230828,000000,44.33,44.69,44.33,44.54,29988,0
+FLQM.US,D,20230829,000000,44.62,45.13,44.5199,45.08,23140,0
+FLQM.US,D,20230830,000000,45.1,45.3395,45.1,45.22,228052,0
+FLQM.US,D,20230831,000000,45.33,45.3797,45.14,45.14,22710,0
+FLQM.US,D,20230901,000000,45.47,45.58,45.35,45.482,38367,0
+FLQM.US,D,20230905,000000,45.5,45.5,44.7225,44.73,56037,0
+FLQM.US,D,20230906,000000,44.74,44.83,44.45,44.55,41369,0
+FLQM.US,D,20230907,000000,44.45,45.0725,44.1799,44.33,39840,0
+FLQM.US,D,20230908,000000,44.3,44.5029,44.2599,44.3,29129,0
+FLQM.US,D,20230911,000000,44.57,44.5987,44.21,44.21,25789,0
+FLQM.US,D,20230912,000000,44.24,44.3983,44.13,44.18,34967,0
+FLQM.US,D,20230913,000000,44.18,44.18,43.86,43.941,63926,0
+FLQM.US,D,20230914,000000,44.405,44.41,44.1301,44.37,29913,0
+FLQM.US,D,20230915,000000,44.14,44.14,43.74,43.82,26938,0
+FLQM.US,D,20230918,000000,43.92,43.92,43.71,43.75,46405,0
+FLQM.US,D,20230919,000000,43.71,43.86,43.57,43.8038,46244,0
+FLQM.US,D,20230920,000000,43.94,44.096,43.59,43.59,32204,0
+FLQM.US,D,20230921,000000,43.45,43.45,42.895,42.895,12200,0
+FLQM.US,D,20230922,000000,43.04,43.09,42.83,42.83,40254,0
+FLQM.US,D,20230925,000000,42.81,43.179,42.7428,43.07,119641,0
+FLQM.US,D,20230926,000000,42.95,43,42.5,42.51,52051,0
+FLQM.US,D,20230927,000000,42.8,42.85,42.5,42.7,20283,0
+FLQM.US,D,20230928,000000,42.81,43.3,42.79,43.12,27291,0
+FLQM.US,D,20230929,000000,43.4449,43.4449,42.9573,42.96,61393,0
+FLQM.US,D,20231002,000000,42.94,42.96,42.43,42.61,27372,0
+FLQM.US,D,20231003,000000,42.41,42.5243,41.87,42.05,46443,0
+FLQM.US,D,20231004,000000,42.21,42.35,41.82,42.28,56984,0
+FLQM.US,D,20231005,000000,42.36,42.36,41.98,42.19,80426,0
+FLQM.US,D,20231006,000000,42.04,42.82,41.94,42.53,95234,0
+FLQM.US,D,20231009,000000,42.45,43.0358,42.45,43.02,29088,0
+FLQM.US,D,20231010,000000,43.06,43.55,43.06,43.29,63314,0
+FLQM.US,D,20231011,000000,43.39,43.46,43.13,43.38,20885,0
+FLQM.US,D,20231012,000000,43.48,43.48,42.605,42.79,49159,0
+FLQM.US,D,20231013,000000,43.01,43.05,42.64,42.73,48204,0
+FLQM.US,D,20231016,000000,42.93,43.2869,42.9,43.23,21573,0
+FLQM.US,D,20231017,000000,43.2136,43.76,43.2136,43.61,22105,0
+FLQM.US,D,20231018,000000,43.46,43.46,42.85,42.87,41998,0
+FLQM.US,D,20231019,000000,42.74,43.1899,42.12,42.22,52660,0
+FLQM.US,D,20231020,000000,42.175,42.175,41.69,41.69,41231,0
+FLQM.US,D,20231023,000000,41.58,41.78,41.38,41.38,34151,0
+FLQM.US,D,20231024,000000,41.66,41.77,41.3699,41.49,65203,0
+FLQM.US,D,20231025,000000,41.35,41.35,40.9601,41.09,81209,0
+FLQM.US,D,20231026,000000,41.04,41.3329,41.0344,41.06,19496,0
+FLQM.US,D,20231027,000000,41.28,41.28,40.6757,40.75,34783,0
+FLQM.US,D,20231030,000000,40.95,41.18,40.6873,41.01,92153,0
+FLQM.US,D,20231031,000000,41.08,41.48,41.08,41.38,56298,0
+FLQM.US,D,20231101,000000,41.42,41.69,41.21,41.66,51463,0
+FLQM.US,D,20231102,000000,42.02,42.46,42.02,42.43,32910,0
+FLQM.US,D,20231103,000000,42.93,43.33,42.93,43.15,51639,0
+FLQM.US,D,20231106,000000,43.17,43.17,42.77,42.94,44422,0
+FLQM.US,D,20231107,000000,42.83,42.93,42.6905,42.83,29265,0
+FLQM.US,D,20231108,000000,42.89,43,42.665,42.78,52384,0
+FLQM.US,D,20231109,000000,42.87,42.87,42.41,42.43,55098,0
+FLQM.US,D,20231110,000000,42.64,43.3399,42.44,42.92,34307,0
+FLQM.US,D,20231113,000000,42.86,42.9434,42.7415,42.85,62605,0
+FLQM.US,D,20231114,000000,43.52,44.25,43.42,44.16,50279,0
+FLQM.US,D,20231115,000000,44.28,44.65,44.2401,44.32,79455,0
+FLQM.US,D,20231116,000000,44.17,44.3667,43.85,43.94,116848,0
+FLQM.US,D,20231117,000000,44.12,44.2443,44.1091,44.2443,43448,0
+FLQM.US,D,20231120,000000,44.25,44.47,44.1093,44.4,48301,0
+FLQM.US,D,20231121,000000,44.23,44.43,44.23,44.3397,48043,0
+FLQM.US,D,20231122,000000,44.39,44.66,44.34,44.51,344879,0
+FLQM.US,D,20231124,000000,44.43,44.71,44.43,44.7,100817,0
+FLQM.US,D,20231127,000000,44.64,44.66,44.47,44.61,77730,0
+FLQM.US,D,20231128,000000,44.62,44.7099,44.3725,44.4501,49090,0
+FLQM.US,D,20231129,000000,44.75,45.03,44.69,44.72,82125,0
+FLQM.US,D,20231130,000000,44.92,45.24,44.73,45.24,56167,0
+FLQM.US,D,20231201,000000,45.2,46.02,45.2,45.98,535963,0
+FLQM.US,D,20231204,000000,45.84,46.275,45.84,46.1,61027,0
+FLQM.US,D,20231205,000000,46.01,46.01,45.68,45.71,56715,0
+FLQM.US,D,20231206,000000,45.99,46.11,45.61,45.64,44386,0
+FLQM.US,D,20231207,000000,45.72,45.89,45.68,45.87,35942,0
+FLQM.US,D,20231208,000000,45.94,46.1799,45.86,45.95,21811,0
+FLQM.US,D,20231211,000000,46.05,46.4499,46.05,46.42,26342,0
+FLQM.US,D,20231212,000000,46.48,46.5599,46.3,46.43,55542,0
+FLQM.US,D,20231213,000000,46.54,47.34,46.31,47.27,24587,0
+FLQM.US,D,20231214,000000,47.76,48.17,47.76,48.02,40380,0
+FLQM.US,D,20231215,000000,47.85,47.85,47.3601,47.53,41099,0
+FLQM.US,D,20231218,000000,47.77,47.77,47.48,47.58,65138,0
+FLQM.US,D,20231219,000000,47.78,48,47.78,47.99,45312,0
+FLQM.US,D,20231220,000000,47.97,48.22,47.361,47.39,66099,0
+FLQM.US,D,20231221,000000,47.8,47.91,47.5169,47.91,134880,0
+FLQM.US,D,20231222,000000,48.07,48.19,47.8748,48.02,85683,0
+FLQM.US,D,20231226,000000,48.21,48.41,48.0715,48.32,35984,0
+FLQM.US,D,20231227,000000,48.44,48.44,48.214,48.36,175574,0
+FLQM.US,D,20231228,000000,48.37,48.426,48.22,48.31,69594,0
+FLQM.US,D,20231229,000000,48.35,48.3893,48,48.13,23343,0
+FLQM.US,D,20240102,000000,47.93,48.1633,47.8151,47.94,112147,0
+FLQM.US,D,20240103,000000,47.69,47.69,47.25,47.27,49631,0
+FLQM.US,D,20240104,000000,47.27,47.44,47.15,47.17,44976,0
+FLQM.US,D,20240105,000000,47.03,47.54,46.9,47.29,334367,0
+FLQM.US,D,20240108,000000,47.33,47.82,47.25,47.77,37172,0
+FLQM.US,D,20240109,000000,47.54,47.7116,47.44,47.57,120853,0
+FLQM.US,D,20240110,000000,47.62,47.81,47.53,47.77,58129,0
+FLQM.US,D,20240111,000000,47.81,47.81,47.37,47.74,96801,0
+FLQM.US,D,20240112,000000,48.07,48.07,47.52,47.66,46422,0
+FLQM.US,D,20240116,000000,47.48,47.5,47.2101,47.41,46411,0
+FLQM.US,D,20240117,000000,47.14,47.3079,46.9056,47.07,72856,0
+FLQM.US,D,20240118,000000,47.2,47.4,46.94,47.36,39842,0
+FLQM.US,D,20240119,000000,47.56,47.88,47.2831,47.75,61161,0
+FLQM.US,D,20240122,000000,48.07,48.3425,48.07,48.3,41897,0
+FLQM.US,D,20240123,000000,48.51,48.51,47.98,48.11,39140,0
+FLQM.US,D,20240124,000000,48.4,48.4,47.82,47.82,32600,0
+FLQM.US,D,20240125,000000,48.3,48.323,48.01,48.32,115416,0
+FLQM.US,D,20240126,000000,48.51,48.525,48.25,48.38,210875,0
+FLQM.US,D,20240129,000000,48.34,48.5914,48.2265,48.58,37979,0
+FLQM.US,D,20240130,000000,48.51,48.8499,48.46,48.73,36396,0
+FLQM.US,D,20240131,000000,48.78,48.78,48.01,48.04,34971,0
+FLQM.US,D,20240201,000000,48.25,48.6318,47.89,48.62,51129,0
+FLQM.US,D,20240202,000000,48.55,48.91,48.16,48.71,60103,0
+FLQM.US,D,20240205,000000,48.44,48.455,48.035,48.33,42938,0
+FLQM.US,D,20240206,000000,48.44,48.58,48.274,48.5613,79270,0
+FLQM.US,D,20240207,000000,48.75,48.87,48.51,48.72,82084,0
+FLQM.US,D,20240208,000000,48.74,49.1,48.74,49.1,31039,0
+FLQM.US,D,20240209,000000,49.2,49.2698,48.96,49.2,52178,0
+FLQM.US,D,20240212,000000,49.34,49.64,49.3018,49.42,44427,0
+FLQM.US,D,20240213,000000,48.74,48.8399,48.31,48.6491,86445,0
+FLQM.US,D,20240214,000000,49.08,49.17,48.78,49.1641,108830,0
+FLQM.US,D,20240215,000000,49.5,49.8552,49.5,49.85,57713,0
+FLQM.US,D,20240216,000000,49.59,50.0199,49.57,49.57,25377,0
+FLQM.US,D,20240220,000000,49.48,49.6468,49.4101,49.57,55653,0
+FLQM.US,D,20240221,000000,49.6,49.765,49.47,49.74,73621,0
+FLQM.US,D,20240222,000000,49.99,50.39,49.98,50.23,147978,0
+FLQM.US,D,20240223,000000,50.48,50.5978,50.3669,50.5584,85920,0
+FLQM.US,D,20240226,000000,50.57,50.6421,50.43,50.44,106428,0
+FLQM.US,D,20240227,000000,50.68,50.68,50.44,50.62,141139,0
+FLQM.US,D,20240228,000000,50.52,50.7994,50.42,50.69,82714,0
+FLQM.US,D,20240229,000000,50.83,50.93,50.62,50.76,79399,0
+FLQM.US,D,20240301,000000,51.01,51.24,50.805,51.19,77585,0
+FLQM.US,D,20240304,000000,51.46,51.6,51.35,51.39,116457,0
+FLQM.US,D,20240305,000000,51.39,51.52,50.95,51.1,102058,0
+FLQM.US,D,20240306,000000,51.5,51.61,51.3201,51.47,78490,0
+FLQM.US,D,20240307,000000,51.81,52.01,51.76,51.98,193655,0
+FLQM.US,D,20240308,000000,52.19,52.2113,51.68,51.75,337584,0
+FLQM.US,D,20240311,000000,51.68,51.71,51.34,51.7,207488,0
+FLQM.US,D,20240312,000000,51.87,52.1,51.66,52.06,76453,0
+FLQM.US,D,20240313,000000,52.15,52.33,52.02,52.2,68779,0
+FLQM.US,D,20240314,000000,52.3,52.3,51.4627,51.78,67215,0
+FLQM.US,D,20240315,000000,51.71,51.78,51.378,51.62,49805,0
+FLQM.US,D,20240318,000000,51.89,51.89,51.5,51.57,47263,0
+FLQM.US,D,20240319,000000,51.54,52.01,51.535,52.01,67849,0
+FLQM.US,D,20240320,000000,52.01,52.53,51.89,52.53,128523,0
+FLQM.US,D,20240321,000000,52.75,53.03,52.66,52.99,147563,0
+FLQM.US,D,20240322,000000,52.93,53.04,52.62,52.66,54574,0
+FLQM.US,D,20240325,000000,52.77,52.85,52.5,52.54,55659,0
+FLQM.US,D,20240326,000000,52.72,52.72,52.43,52.48,53645,0
+FLQM.US,D,20240327,000000,52.67,53.27,52.67,53.27,70781,0
+FLQM.US,D,20240328,000000,53.41,53.535,53.3618,53.46,70156,0
+FLQM.US,D,20240401,000000,53.61,53.61,53.1142,53.18,112995,0
+FLQM.US,D,20240402,000000,52.92,52.92,52.42,52.65,45433,0
+FLQM.US,D,20240403,000000,52.46,52.78,52.46,52.69,64092,0
+FLQM.US,D,20240404,000000,53.08,53.08,52,52.13,158671,0
+FLQM.US,D,20240405,000000,52.21,52.57,52.18,52.5,66374,0
+FLQM.US,D,20240408,000000,52.7,52.76,52.52,52.62,96309,0
+FLQM.US,D,20240409,000000,52.85,52.85,52.175,52.66,67021,0
+FLQM.US,D,20240410,000000,51.94,52.09,51.62,51.75,238276,0
+FLQM.US,D,20240411,000000,51.93,51.93,51.375,51.59,46881,0
+FLQM.US,D,20240412,000000,51.47,51.47,50.77,50.95,41975,0
+FLQM.US,D,20240415,000000,51.41,51.51,50.2601,50.45,90114,0
+FLQM.US,D,20240416,000000,50.37,50.375,49.96,50.21,274918,0
+FLQM.US,D,20240417,000000,50.52,50.52,49.7799,49.88,80878,0
+FLQM.US,D,20240418,000000,50.22,50.31,49.75,49.87,248661,0
+FLQM.US,D,20240419,000000,49.84,50.1464,49.72,49.93,62016,0
+FLQM.US,D,20240422,000000,50.2,50.5599,49.93,50.37,73847,0
+FLQM.US,D,20240423,000000,50.38,50.8,50.2747,50.73,85978,0
+FLQM.US,D,20240424,000000,50.7,50.875,50.446,50.73,57013,0
+FLQM.US,D,20240425,000000,50.51,50.72,50.025,50.64,64405,0
+FLQM.US,D,20240426,000000,50.67,50.8,50.46,50.64,151424,0
+FLQM.US,D,20240429,000000,50.86,51,50.76,51,60697,0
+FLQM.US,D,20240430,000000,50.86,50.86,50.16,50.16,66400,0
+FLQM.US,D,20240501,000000,50.15,50.6987,49.91,50.07,61601,0
+FLQM.US,D,20240502,000000,50.52,50.52,49.9701,50.39,116955,0
+FLQM.US,D,20240503,000000,50.97,51.0351,50.66,50.84,96831,0
+FLQM.US,D,20240506,000000,51.22,51.35,51.1368,51.35,58140,0
+FLQM.US,D,20240507,000000,51.46,51.53,51.3,51.33,93884,0
+FLQM.US,D,20240508,000000,51.15,51.29,51.08,51.25,58094,0
+FLQM.US,D,20240509,000000,51.37,51.82,51.305,51.82,60505,0
+FLQM.US,D,20240510,000000,52.04,52.08,51.9001,52.02,66417,0
+FLQM.US,D,20240513,000000,52.14,52.24,51.85,51.9,66425,0
+FLQM.US,D,20240514,000000,52.175,52.22,51.9337,52.13,61124,0
+FLQM.US,D,20240515,000000,52.44,52.61,52.3543,52.61,67888,0
+FLQM.US,D,20240516,000000,52.62,52.62,52.3,52.33,72309,0
+FLQM.US,D,20240517,000000,52.41,52.42,52.194,52.42,49038,0
+FLQM.US,D,20240520,000000,52.47,52.5899,52.3076,52.45,45600,0
+FLQM.US,D,20240521,000000,52.38,52.38,52.12,52.31,79451,0
+FLQM.US,D,20240522,000000,52.27,52.27,51.8584,52.04,70562,0
+FLQM.US,D,20240523,000000,52.28,52.28,51.36,51.48,198072,0
+FLQM.US,D,20240524,000000,51.81,51.87,51.65,51.85,227240,0
+FLQM.US,D,20240528,000000,51.905,51.905,51.36,51.53,78190,0
+FLQM.US,D,20240529,000000,51.12,51.12,50.8654,50.96,90763,0
+FLQM.US,D,20240530,000000,51.09,51.405,51.01,51.33,96687,0
+FLQM.US,D,20240531,000000,51.55,52.11,51.2,52.11,51042,0
+FLQM.US,D,20240603,000000,52.32,52.32,51.14,51.53,193553,0
+FLQM.US,D,20240604,000000,51.32,51.39,51.052,51.16,104163,0
+FLQM.US,D,20240605,000000,51.39,51.63,51.08,51.61,746283,0
+FLQM.US,D,20240606,000000,51.43,51.59,51.2244,51.39,61989,0
+FLQM.US,D,20240607,000000,51.11,51.43,51.03,51.26,97792,0
+FLQM.US,D,20240610,000000,50.94,51.49,50.92,51.49,60772,0
+FLQM.US,D,20240611,000000,51.27,51.32,50.91,51.31,174389,0
+FLQM.US,D,20240612,000000,52.09,52.22,51.6866,51.81,98704,0
+FLQM.US,D,20240613,000000,51.75,51.75,51.2843,51.7,116815,0
+FLQM.US,D,20240614,000000,51.35,51.3784,50.87,51.22,84862,0
+FLQM.US,D,20240617,000000,51.16,51.73,51.09,51.73,74433,0
+FLQM.US,D,20240618,000000,51.8,51.995,51.7106,51.96,115728,0
+FLQM.US,D,20240620,000000,52.04,52.0688,51.7,51.85,169259,0
+FLQM.US,D,20240621,000000,51.58,51.65,51.3,51.56,71926,0
+FLQM.US,D,20240624,000000,51.56,52.1,51.56,51.78,72259,0
+FLQM.US,D,20240625,000000,51.89,51.89,51.1901,51.34,130328,0
+FLQM.US,D,20240626,000000,51.25,51.25,50.95,51.13,125579,0
+FLQM.US,D,20240627,000000,51.21,51.21,50.93,51.14,192435,0
+FLQM.US,D,20240628,000000,51.37,51.52,50.9549,51.29,95538,0
+FLQM.US,D,20240701,000000,51.27,51.33,50.71,50.75,53959,0
+FLQM.US,D,20240702,000000,50.64,50.87,50.59,50.87,119839,0
+FLQM.US,D,20240703,000000,50.93,51.065,50.79,50.84,49241,0
+FLQM.US,D,20240705,000000,50.89,50.89,50.435,50.66,37904,0
+FLQM.US,D,20240708,000000,50.78,50.98,50.63,50.76,120150,0
+FLQM.US,D,20240709,000000,50.85,50.93,50.57,50.64,191286,0
+FLQM.US,D,20240710,000000,50.91,51.08,50.65,51.05,142949,0
+FLQM.US,D,20240711,000000,51.52,52,51.44,51.93,122619,0
+FLQM.US,D,20240712,000000,52.3,52.64,52.27,52.45,63327,0
+FLQM.US,D,20240715,000000,52.69,52.845,52.43,52.57,139616,0
+FLQM.US,D,20240716,000000,52.87,53.78,52.8,53.78,182951,0
+FLQM.US,D,20240717,000000,53.5,53.82,53.47,53.47,487700,0
+FLQM.US,D,20240718,000000,53.49,54.049,52.975,53.09,429091,0
+FLQM.US,D,20240719,000000,53.09,53.09,52.595,52.7,43531,0
+FLQM.US,D,20240722,000000,53.01,53.16,52.41,53.16,73885,0
+FLQM.US,D,20240723,000000,53.16,53.22,52.9822,53.04,89456,0
+FLQM.US,D,20240724,000000,52.85,52.9757,52.29,52.31,173631,0
+FLQM.US,D,20240725,000000,52.46,53.2896,52.275,52.6,99093,0
+FLQM.US,D,20240726,000000,53.01,53.51,52.86,53.39,93571,0
+FLQM.US,D,20240729,000000,53.46,53.55,53.26,53.45,126147,0
+FLQM.US,D,20240730,000000,53.71,53.9,53.535,53.82,81746,0
+FLQM.US,D,20240731,000000,54.22,54.47,53.8,54.01,112411,0
+FLQM.US,D,20240801,000000,54.02,54.34,52.8843,53.27,160650,0
+FLQM.US,D,20240802,000000,52.56,52.57,51.6627,52.3,136328,0
+FLQM.US,D,20240805,000000,50.94,51.63,50.5384,51.11,222578,0
+FLQM.US,D,20240806,000000,51.24,52.27,51.04,51.6,218594,0
+FLQM.US,D,20240807,000000,52.1,52.3636,51.14,51.14,124094,0
+FLQM.US,D,20240808,000000,51.62,52.24,51.43,52.24,160903,0
+FLQM.US,D,20240809,000000,52.31,52.41,51.88,52.3,100324,0
+FLQM.US,D,20240812,000000,52.47,52.47,51.84,51.99,174035,0
+FLQM.US,D,20240813,000000,52.255,52.58,52.07,52.56,107802,0
+FLQM.US,D,20240814,000000,52.67,52.6836,52.455,52.57,92370,0
+FLQM.US,D,20240815,000000,53.34,53.48,53.0307,53.35,73367,0
+FLQM.US,D,20240816,000000,53.28,53.51,53.18,53.45,169141,0
+FLQM.US,D,20240819,000000,53.33,53.77,53.33,53.73,94177,0
+FLQM.US,D,20240820,000000,53.84,53.84,53.42,53.48,67912,0
+FLQM.US,D,20240821,000000,53.74,54.08,53.6699,54.08,107468,0
+FLQM.US,D,20240822,000000,54.16,54.18,53.775,53.88,96640,0
+FLQM.US,D,20240823,000000,54.24,54.75,54.07,54.74,83956,0
+FLQM.US,D,20240826,000000,55,55.03,54.58,54.66,115376,0
+FLQM.US,D,20240827,000000,54.37,54.52,54.3257,54.52,384100,0
+FLQM.US,D,20240828,000000,54.49,54.5874,54.1314,54.43,119677,0
+FLQM.US,D,20240829,000000,54.66,54.81,54.22,54.54,87901,0
+FLQM.US,D,20240830,000000,54.68,54.84,54.2,54.84,77028,0
+FLQM.US,D,20240903,000000,54.59,54.65,53.86,54.01,156135,0
+FLQM.US,D,20240904,000000,53.99,54.1,53.72,53.98,125686,0
+FLQM.US,D,20240905,000000,54.02,54.02,53.2,53.54,82247,0
+FLQM.US,D,20240906,000000,53.5,53.755,52.89,53.05,101292,0
+FLQM.US,D,20240909,000000,53.25,53.61,53.1321,53.38,62821,0
+FLQM.US,D,20240910,000000,53.41,53.41,52.869,53.26,70050,0
+FLQM.US,D,20240911,000000,53.15,53.28,52.15,53.26,308269,0
+FLQM.US,D,20240912,000000,53.43,53.69,53.06,53.69,54004,0
+FLQM.US,D,20240913,000000,53.99,54.35,53.89,54.3,214681,0
+FLQM.US,D,20240916,000000,54.51,54.71,54.4,54.7,99284,0
+FLQM.US,D,20240917,000000,54.95,55.1894,54.76,54.94,69120,0
+FLQM.US,D,20240918,000000,55.08,55.72,54.645,54.74,237335,0
+FLQM.US,D,20240919,000000,55.63,55.63,55.15,55.49,140172,0
+FLQM.US,D,20240920,000000,55.22,55.22,54.5875,54.84,76388,0
+FLQM.US,D,20240923,000000,54.82,55.22,54.82,55.22,97851,0
+FLQM.US,D,20240924,000000,55.45,55.45,55.1923,55.38,79988,0
+FLQM.US,D,20240925,000000,55.48,55.48,54.8319,54.96,86603,0
+FLQM.US,D,20240926,000000,55.39,55.5127,55.24,55.51,105112,0
+FLQM.US,D,20240927,000000,55.7,55.85,55.38,55.55,110145,0
+FLQM.US,D,20240930,000000,55.3877,55.7,55.1428,55.7,101228,0
+FLQM.US,D,20241001,000000,55.64,55.64,54.95,55.46,79851,0
+FLQM.US,D,20241002,000000,55.33,55.47,55.13,55.36,491389,0
+FLQM.US,D,20241003,000000,55.25,55.25,54.82,55.2,126235,0
+FLQM.US,D,20241004,000000,55.64,55.64,54.9814,55.46,70384,0
+FLQM.US,D,20241007,000000,55.28,55.28,54.675,54.99,96705,0
+FLQM.US,D,20241008,000000,55.09,55.1332,54.7805,55.07,102454,0
+FLQM.US,D,20241009,000000,55.1,55.4081,54.9,55.4,152432,0
+FLQM.US,D,20241010,000000,55.14,55.2,54.92,55.08,89183,0
+FLQM.US,D,20241011,000000,55.11,55.82,55.11,55.82,64410,0
+FLQM.US,D,20241014,000000,55.74,56.14,55.61,56.07,57844,0
+FLQM.US,D,20241015,000000,56.19,56.57,55.94,56.09,130563,0
+FLQM.US,D,20241016,000000,56.11,56.48,56.0757,56.4,81296,0
+FLQM.US,D,20241017,000000,56.62,56.62,56.27,56.35,159613,0
+FLQM.US,D,20241018,000000,56.42,56.4982,56.2301,56.43,80744,0
+FLQM.US,D,20241021,000000,56.34,56.3689,55.745,55.835,93675,0
+FLQM.US,D,20241022,000000,55.48,55.5092,55.1001,55.25,73435,0
+FLQM.US,D,20241023,000000,55.11,55.25,54.68,55.01,70294,0
+FLQM.US,D,20241024,000000,55.05,55.1593,54.805,54.9,88223,0
+FLQM.US,D,20241025,000000,55.25,55.3512,54.6816,54.79,95643,0
+FLQM.US,D,20241028,000000,55.06,55.23,55.04,55.15,51296,0
+FLQM.US,D,20241029,000000,54.94,55.1041,54.673,55.05,93366,0
+FLQM.US,D,20241030,000000,55.09,55.49,55.0429,55.14,70782,0
+FLQM.US,D,20241031,000000,55.06,55.15,54.41,54.54,92535,0
+FLQM.US,D,20241101,000000,54.83,55.035458,54.66,54.74,94792,0
+FLQM.US,D,20241104,000000,54.83,55.2499,54.7919,54.95,110515,0
+FLQM.US,D,20241105,000000,54.96,55.79,54.96,55.79,191464,0
+FLQM.US,D,20241106,000000,57.2,57.245,56.57,57.13,130200,0
+FLQM.US,D,20241107,000000,57.19,57.45,57.14,57.34,144461,0
+FLQM.US,D,20241108,000000,57.45,57.83,57.2626,57.69,229226,0
+FLQM.US,D,20241111,000000,57.93,58.239,57.88,57.97,1439848,0
+FLQM.US,D,20241112,000000,57.8951,57.95,57.37,57.5,424860,0
+FLQM.US,D,20241113,000000,57.6,57.795,57.41,57.46,105349,0
+FLQM.US,D,20241114,000000,57.5128,57.62,56.96,57.04,175766,0
+FLQM.US,D,20241115,000000,56.98,56.98,56.35,56.43,88879,0
+FLQM.US,D,20241118,000000,56.42,56.64,56.4033,56.5,156636,0
+FLQM.US,D,20241119,000000,56.0599,56.3599,55.7601,56.23,138234,0
+FLQM.US,D,20241120,000000,56.19,56.6,56.0401,56.6,140104,0
+FLQM.US,D,20241121,000000,56.7655,57.41,56.5748,57.35,155926,0
+FLQM.US,D,20241122,000000,57.5708,58.08,57.5301,58.02,155409,0
+FLQM.US,D,20241125,000000,58.5328,59.0695,58.51,58.81,142163,0
+FLQM.US,D,20241126,000000,58.5875,58.71,58.2601,58.67,97138,0
+FLQM.US,D,20241127,000000,58.8,58.97,58.4634,58.52,93485,0
+FLQM.US,D,20241129,000000,58.72,58.82,58.63,58.63,35033,0
+FLQM.US,D,20241202,000000,58.5675,58.67,58.21,58.44,109206,0
+FLQM.US,D,20241203,000000,58.6006,58.61,58.17,58.4,109741,0
+FLQM.US,D,20241204,000000,58.4722,58.4722,58.0649,58.35,95381,0
+FLQM.US,D,20241205,000000,58.15,58.38,57.93,57.98,166249,0
+FLQM.US,D,20241206,000000,58.2651,58.27,57.86,57.95,89122,0
+FLQM.US,D,20241209,000000,58.055,58.16,57.74,57.79,320264,0
+FLQM.US,D,20241210,000000,57.66,57.68,57.09,57.29,481518,0
+FLQM.US,D,20241211,000000,57.56,57.5996,57.22,57.26,280308,0
+FLQM.US,D,20241212,000000,57.2,57.28,56.97,57.05,546051,0
+FLQM.US,D,20241213,000000,56.89,57.15,56.5611,56.78,91403,0
+FLQM.US,D,20241216,000000,56.6263,57.01,56.5625,56.61,63737,0
+FLQM.US,D,20241217,000000,56.4,56.505,55.95,56.14,121164,0
+FLQM.US,D,20241218,000000,56.2,56.22,54.38,54.41,86845,0
+FLQM.US,D,20241219,000000,54.77,54.83,54.13,54.15,102841,0
+FLQM.US,D,20241220,000000,53.63,54.8983,53.61,54.55,134092,0
+FLQM.US,D,20241223,000000,54.355,54.59,54.05,54.59,158126,0
+FLQM.US,D,20241224,000000,54.49,54.98,54.41,54.98,66434,0
+FLQM.US,D,20241226,000000,54.75,55.21,54.75,55.21,72122,0
+FLQM.US,D,20241227,000000,54.82,55.11,54.3744,54.73,103869,0
+FLQM.US,D,20241230,000000,54.29,54.4,53.7525,54.19,315010,0
+FLQM.US,D,20241231,000000,54.4308,54.527,54.1,54.31,84129,0
+FLQM.US,D,20250102,000000,54.4684,54.7361,53.8901,54.12,190052,0
+FLQM.US,D,20250103,000000,54.26,54.628,53.9349,54.56,83705,0
+FLQM.US,D,20250106,000000,54.99,55.05,54.46,54.54,132300,0
+FLQM.US,D,20250107,000000,54.75,54.8603,54.25,54.5,135020,0
+FLQM.US,D,20250108,000000,54.29,54.74,54.075,54.74,237511,0
+FLQM.US,D,20250110,000000,54.27,54.47,54.0226,54.12,231908,0
+FLQM.US,D,20250113,000000,53.7588,54.54,53.7588,54.54,118572,0
+FLQM.US,D,20250114,000000,54.7763,55.129,54.64,55.07,109295,0
+FLQM.US,D,20250115,000000,55.94,55.97,55.3933,55.5,201584,0
+FLQM.US,D,20250116,000000,55.5354,56.05,55.3945,56,159974,0
+FLQM.US,D,20250117,000000,56.18,56.36,55.99,56.06,116462,0
+FLQM.US,D,20250121,000000,56.51,56.76,56.31,56.76,164835,0
+FLQM.US,D,20250122,000000,56.8015,56.81,56.4001,56.46,103573,0
+FLQM.US,D,20250123,000000,56.33,56.4618,56.0567,56.45,269491,0
+FLQM.US,D,20250124,000000,56.47,56.5,56.2244,56.38,104343,0
+FLQM.US,D,20250127,000000,56.28,56.64,55.97,56.64,164009,0
+FLQM.US,D,20250128,000000,56.3607,56.6588,56.239,56.37,109400,0
+FLQM.US,D,20250129,000000,56.26,56.337,55.85,56,135923,0
+FLQM.US,D,20250130,000000,56.35,56.7066,56.1101,56.51,216044,0
+FLQM.US,D,20250131,000000,56.39,56.49,55.74,55.81,722884,0
+FLQM.US,D,20250203,000000,55.0112,55.75,53.836,55.49,251056,0
+FLQM.US,D,20250204,000000,55.52,55.8099,55.43,55.66,158715,0
+FLQM.US,D,20250205,000000,55.82,56.06,55.47,56.06,132744,0
+FLQM.US,D,20250206,000000,56.44,56.44,55.625,55.97,325763,0
+FLQM.US,D,20250207,000000,56.055,56.0899,55.48,55.57,172843,0
+FLQM.US,D,20250210,000000,55.51,55.85,55.44,55.6,310440,0
+FLQM.US,D,20250211,000000,55.36,55.58,55.29,55.49,180377,0
+FLQM.US,D,20250212,000000,54.82,55.1864,54.7782,55.07,185764,0
+FLQM.US,D,20250213,000000,55.165,55.64,55.1327,55.64,162762,0
+FLQM.US,D,20250214,000000,55.7,55.7654,55.39,55.47,176916,0
+FLQM.US,D,20250218,000000,55.54,55.78,55.37,55.76,592985,0
+FLQM.US,D,20250219,000000,55.5907,55.9886,55.5837,55.95,261936,0
+FLQM.US,D,20250220,000000,55.77,55.87,55.37,55.74,149060,0
+FLQM.US,D,20250221,000000,55.6905,55.73,54.7,54.78,146554,0
+FLQM.US,D,20250224,000000,54.9307,55.18,54.69,55,125764,0
+FLQM.US,D,20250225,000000,55.08,55.45,54.91,55.28,178156,0
+FLQM.US,D,20250226,000000,55.2671,55.5665,54.9013,55.02,146354,0
+FLQM.US,D,20250227,000000,55.04,55.14,54.52,54.6,427242,0
+FLQM.US,D,20250228,000000,54.51,55.12,54.255,55.12,94147,0
+FLQM.US,D,20250303,000000,55.2662,55.3673,53.9423,54.25,124076,0
+FLQM.US,D,20250304,000000,53.71,54.16,53.18,53.42,197271,0
+FLQM.US,D,20250305,000000,53.4401,53.9694,53.0758,53.8,116872,0
+FLQM.US,D,20250306,000000,53.4199,53.8699,53.1912,53.53,173818,0
+FLQM.US,D,20250307,000000,53.2,54.16,53.065,54.1,209479,0
+FLQM.US,D,20250310,000000,53.865,54.25,53.105,53.38,266414,0
+FLQM.US,D,20250311,000000,53.39,53.39,52.2045,52.41,235799,0
+FLQM.US,D,20250312,000000,52.685,52.78,51.7343,51.97,295725,0
+FLQM.US,D,20250313,000000,51.81,52.0178,51.0627,51.3,174835,0
+FLQM.US,D,20250314,000000,51.7,52.32,51.5159,52.32,476503,0
+FLQM.US,D,20250317,000000,52.3016,53.1499,52.18,52.96,373359,0
+FLQM.US,D,20250318,000000,52.8279,52.8796,52.46,52.68,360787,0
+FLQM.US,D,20250319,000000,52.72,53.2787,52.62,53.07,252915,0
+FLQM.US,D,20250320,000000,52.7607,53.15,52.63,52.73,161630,0
+FLQM.US,D,20250321,000000,52.22,52.469,51.96,52.41,137807,0
+FLQM.US,D,20250324,000000,53.127,53.49,52.93,53.43,222208,0
+FLQM.US,D,20250325,000000,53.51,53.5121,53.02,53.33,180087,0
+FLQM.US,D,20250326,000000,53.49,53.6999,53.19,53.36,110232,0
+FLQM.US,D,20250327,000000,53.0818,53.57,53.06,53.34,101542,0
+FLQM.US,D,20250328,000000,53.2,53.23,52.39,52.57,92733,0
+FLQM.US,D,20250331,000000,52.29,53.19,52.045,53.01,102370,0
+FLQM.US,D,20250401,000000,52.819,53.3,52.4501,53.22,113995,0
+FLQM.US,D,20250402,000000,52.8875,53.79,52.69,53.79,152133,0
+FLQM.US,D,20250403,000000,51.88,52.208,51.06,51.15,242726,0
+FLQM.US,D,20250404,000000,49.86,49.95,48.39,48.42,532226,0
+FLQM.US,D,20250407,000000,46.98,49.6399,46.25,47.76,383223,0
+FLQM.US,D,20250408,000000,49.27,49.27,46.2316,46.92,600155,0
+FLQM.US,D,20250409,000000,46.38,50.8,46.32,50.62,327841,0
+FLQM.US,D,20250410,000000,49.505,49.6205,47.78,49.12,279481,0
+FLQM.US,D,20250411,000000,48.8786,49.91,48.3911,49.79,599587,0
+FLQM.US,D,20250414,000000,50.2907,50.5654,49.82,50.28,740976,0
+FLQM.US,D,20250415,000000,50.29,50.6999,50.0709,50.17,180311,0
+FLQM.US,D,20250416,000000,50.221,50.38,49.2901,49.56,170575,0
+FLQM.US,D,20250417,000000,49.7355,50.4299,49.72,50.12,149207,0
+FLQM.US,D,20250421,000000,49.7886,49.7886,48.6158,49.05,148841,0
+FLQM.US,D,20250422,000000,49.68,50.41,49.61,50.33,147049,0
+FLQM.US,D,20250423,000000,51.27,51.8423,50.3258,50.51,246637,0
+FLQM.US,D,20250424,000000,50.36,51.35,50.36,51.28,138916,0
+FLQM.US,D,20250425,000000,51.078,51.16,50.7451,51.04,535710,0
+FLQM.US,D,20250428,000000,51.4357,51.4357,50.78,51.31,413943,0
+FLQM.US,D,20250429,000000,51.16,51.69,51.0286,51.57,256521,0
+FLQM.US,D,20250430,000000,50.9796,51.71,50.5001,51.65,127845,0
+FLQM.US,D,20250501,000000,51.43,51.9948,51.4184,51.6,146780,0
+FLQM.US,D,20250502,000000,52.35,52.53,52.07,52.42,118386,0
+FLQM.US,D,20250505,000000,52.295,52.7785,52.17,52.43,120171,0
+FLQM.US,D,20250506,000000,52.09,52.4558,51.9701,52.16,85121,0
+FLQM.US,D,20250507,000000,52.375,52.72,52.23,52.63,116663,0
+FLQM.US,D,20250508,000000,52.88,53.45,52.6473,52.99,208560,0
+FLQM.US,D,20250509,000000,53.1624,53.1624,52.69,52.77,88934,0
+FLQM.US,D,20250512,000000,54.46,54.46,53.8025,54.29,132226,0
+FLQM.US,D,20250513,000000,54.4299,54.48,54.245,54.32,300003,0
+FLQM.US,D,20250514,000000,54.1095,54.27,53.85,53.89,136081,0
+FLQM.US,D,20250515,000000,53.825,54.41,53.825,54.32,169068,0
+FLQM.US,D,20250516,000000,54.36,54.9999,54.36,54.95,78402,0
+FLQM.US,D,20250519,000000,54.5902,55.02,54.5,55.01,113313,0
+FLQM.US,D,20250520,000000,54.88,55.06,54.619596,54.78,166006,0
+FLQM.US,D,20250521,000000,54.335,54.43,53.515,53.55,99053,0
+FLQM.US,D,20250522,000000,53.25,53.6599,53.03,53.51,118902,0
+FLQM.US,D,20250523,000000,52.75,53.1699,52.67,53.03,75494,0
+FLQM.US,D,20250527,000000,53.48,54.03,53.3501,53.95,117270,0
+FLQM.US,D,20250528,000000,53.955,54.03,53.34,53.34,115179,0
+FLQM.US,D,20250529,000000,53.42,53.67,53.0219,53.49,139255,0
+FLQM.US,D,20250530,000000,53.2018,53.545,53.055,53.4,93978,0
+FLQM.US,D,20250602,000000,53.2001,53.44,52.67,53.38,205414,0
+FLQM.US,D,20250603,000000,53.57,54.03,53.27,54.03,183766,0
+FLQM.US,D,20250604,000000,54.0628,54.14,53.79,53.85,351612,0
+FLQM.US,D,20250605,000000,53.75,54.0199,53.5901,53.72,161283,0
+FLQM.US,D,20250606,000000,54.12,54.27,53.96,54.26,139668,0
+FLQM.US,D,20250609,000000,54.19,54.45,53.8,54.08,122915,0
+FLQM.US,D,20250610,000000,54.096,54.26,54.03,54.24,97119,0
+FLQM.US,D,20250611,000000,54.2126,54.41,53.75,53.97,127493,0
+FLQM.US,D,20250612,000000,53.745,54.19,53.64,54.19,110478,0
+FLQM.US,D,20250613,000000,53.87,53.963,53.25,53.41,85541,0
+FLQM.US,D,20250616,000000,53.7905,54.0073,53.7288,53.83,101711,0
+FLQM.US,D,20250617,000000,53.58,53.79,53.295,53.41,106516,0
+FLQM.US,D,20250618,000000,53.38,53.7071,53.32,53.42,111491,0
+FLQM.US,D,20250620,000000,53.7287,53.79,53.3,53.5,136837,0
+FLQM.US,D,20250623,000000,53.575,54.06,53.23,54,151390,0
+FLQM.US,D,20250624,000000,54.1,54.44,53.88,54.39,112389,0
+FLQM.US,D,20250625,000000,54.05,54.22,53.7786,53.79,112539,0
+FLQM.US,D,20250626,000000,54.0225,54.22,53.8901,54.22,81153,0
+FLQM.US,D,20250627,000000,53.9007,54.4196,53.88,54.14,99967,0
+FLQM.US,D,20250630,000000,54.1599,54.4,54.06,54.31,159746,0
+FLQM.US,D,20250701,000000,54.29,55.41,54.26,55.09,268707,0
+FLQM.US,D,20250702,000000,55,55.23,54.74,55.23,172766,0
+FLQM.US,D,20250703,000000,55.2479,55.429,55.18,55.34,78866,0
+FLQM.US,D,20250707,000000,55.1499,55.3699,54.65,55.02,138028,0
+FLQM.US,D,20250708,000000,54.97,55.19,54.8601,55.02,858605,0
+FLQM.US,D,20250709,000000,55.0663,55.17,54.71,55.17,125877,0
+FLQM.US,D,20250710,000000,55.125,55.7,55.0701,55.52,92773,0
+FLQM.US,D,20250711,000000,55.1999,55.1999,54.78,54.9,145411,0
+FLQM.US,D,20250714,000000,54.86,55.0599,54.72,55,169283,0
+FLQM.US,D,20250715,000000,55.04,55.04,53.93,53.93,116654,0
+FLQM.US,D,20250716,000000,54.1395,54.2899,53.64,54.19,204142,0
+FLQM.US,D,20250717,000000,54.2533,54.815,54.2533,54.73,53216,0
+FLQM.US,D,20250718,000000,54.885,54.9112,54.61,54.74,82450,0
+FLQM.US,D,20250721,000000,54.9082,54.9294,54.51,54.51,76187,0
+FLQM.US,D,20250722,000000,54.97,55.2995,54.56,55.26,162951,0
+FLQM.US,D,20250723,000000,55.5241,55.6489,55.405,55.64,112153,0
+FLQM.US,D,20250724,000000,55.48,55.6499,55.3,55.37,137271,0
+FLQM.US,D,20250725,000000,55.63,55.6899,55.31,55.65,175716,0
+FLQM.US,D,20250728,000000,55.51,55.82,55.28,55.34,76656,0
+FLQM.US,D,20250729,000000,55.3793,55.52,55.1106,55.24,121086,0
+FLQM.US,D,20250730,000000,55.16,55.3375,54.58,54.81,106036,0
+FLQM.US,D,20250731,000000,54.96,55.22,54.4817,54.61,90371,0
+FLQM.US,D,20250801,000000,54.23,54.2899,53.7238,54.21,270239,0
+FLQM.US,D,20250804,000000,54.6599,55.27,54.44,55.27,136443,0
+FLQM.US,D,20250805,000000,55.0999,55.16,54.69,54.85,135111,0
+FLQM.US,D,20250806,000000,54.8963,55.1668,54.75,55.08,212544,0
+FLQM.US,D,20250807,000000,55.4411,55.5,54.6704,54.86,110871,0
+FLQM.US,D,20250808,000000,54.9382,55.1199,54.86,54.9,80107,0
+FLQM.US,D,20250811,000000,54.915,55.1893,54.6405,54.68,88481,0
+FLQM.US,D,20250812,000000,54.882,55.59,54.882,55.58,288721,0
+FLQM.US,D,20250813,000000,55.605,56.54,55.605,56.51,123158,0
+FLQM.US,D,20250814,000000,56.01,56.15,55.8001,56.09,95972,0
+FLQM.US,D,20250815,000000,56.17,56.245,55.88,55.93,66348,0
+FLQM.US,D,20250818,000000,55.95,56.07,55.89,55.89,75430,0
+FLQM.US,D,20250819,000000,55.982,56.6997,55.982,56.42,83654,0
+FLQM.US,D,20250820,000000,56.5099,56.5545,56.21,56.34,82230,0
+FLQM.US,D,20250821,000000,56,56.2095,55.921,56.1,81494,0
+FLQM.US,D,20250822,000000,56.42,57.2763,56.25,57.02,88486,0
+FLQM.US,D,20250825,000000,56.9128,56.9699,56.55,56.63,108985,0
+FLQM.US,D,20250826,000000,56.61,56.725,56.4801,56.57,110722,0
+FLQM.US,D,20250827,000000,56.58,56.93,56.57,56.88,83790,0
+FLQM.US,D,20250828,000000,56.804,57.01,56.3708,56.73,89529,0
+FLQM.US,D,20250829,000000,56.73,56.895,56.5005,56.69,62482,0
+FLQM.US,D,20250902,000000,56.25,56.6699,56.25,56.62,79409,0
+FLQM.US,D,20250903,000000,56.56,56.83,56.3661,56.55,181788,0
+FLQM.US,D,20250904,000000,56.676,57.18,56.65,57.13,339774,0
+FLQM.US,D,20250905,000000,57.35,57.6,56.875,57.17,80412,0
+FLQM.US,D,20250908,000000,56.98,57.32,56.715,57.32,53700,0
+FLQM.US,D,20250909,000000,57.058,57.15,56.7501,56.98,75273,0
+FLQM.US,D,20250910,000000,56.905,57.01,56.49,56.65,76438,0
+FLQM.US,D,20250911,000000,56.915,57.59,56.84,57.58,227324,0
+FLQM.US,D,20250912,000000,57.285,57.5199,57.02,57.14,86605,0
+FLQM.US,D,20250915,000000,57.08,57.16,56.75,56.75,95385,0
+FLQM.US,D,20250916,000000,56.861,56.9282,56.4201,56.72,125427,0
+FLQM.US,D,20250917,000000,56.778,57.4993,56.5,56.72,97651,0
+FLQM.US,D,20250918,000000,56.806,57.17,56.806,57.03,258770,0
+FLQM.US,D,20250919,000000,56.813,56.94,56.4,56.54,287140,0
+FLQM.US,D,20250922,000000,56.326,56.5327,56.2132,56.43,103934,0
+FLQM.US,D,20250923,000000,56.524,56.89,56.49,56.63,114259,0
+FLQM.US,D,20250924,000000,56.7123,56.73,56.35,56.415,137477,0
+FLQM.US,D,20250925,000000,56.195,56.2632,55.69,55.89,147820,0
+FLQM.US,D,20250926,000000,55.98,56.5299,55.98,56.5,85402,0
+FLQM.US,D,20250929,000000,56.555,56.73,56.24,56.47,75681,0
+FLQM.US,D,20250930,000000,56.36,56.59,56.1148,56.45,163950,0
+FLQM.US,D,20251001,000000,56.58,56.641,56.2351,56.39,121660,0
+FLQM.US,D,20251002,000000,56.45,56.8,56.395,56.72,132253,0
+FLQM.US,D,20251003,000000,56.905,57.2399,56.84,57,97283,0
+FLQM.US,D,20251006,000000,57.0973,57.22,56.8042,56.99,124133,0
+FLQM.US,D,20251007,000000,56.861,57.07,56.49,56.69,77150,0
+FLQM.US,D,20251008,000000,56.67,56.84,56.54,56.76,65794,0
+FLQM.US,D,20251009,000000,56.825,56.8749,56.0277,56.09,108062,0
+FLQM.US,D,20251010,000000,56.28,56.31,54.975,55.02,103701,0
+FLQM.US,D,20251013,000000,55.4299,55.7,55.2901,55.51,79146,0
+FLQM.US,D,20251014,000000,55.315,56.46,55.15,56.25,188779,0
+FLQM.US,D,20251015,000000,56.2767,56.64,55.8686,56.19,104135,0
+FLQM.US,D,20251016,000000,56.06,56.2,55.3362,55.59,123369,0
+FLQM.US,D,20251017,000000,55.35,55.9126,55.35,55.81,112889,0
+FLQM.US,D,20251020,000000,56.1,56.295,56,56.22,65701,0
+FLQM.US,D,20251021,000000,56.1489,56.6796,56.1065,56.5311,100843,0
+FLQM.US,D,20251022,000000,56.43,56.5,56.0305,56.07,201743,0
+FLQM.US,D,20251023,000000,55.99,56.34,55.905,56.2,62892,0
+FLQM.US,D,20251024,000000,56.49,56.49,56.02,56.02,105568,0
+FLQM.US,D,20251027,000000,56.18,56.29025,56.0977,56.26,108306,0
+FLQM.US,D,20251028,000000,56.18,56.21,55.64,55.67,92578,0
+FLQM.US,D,20251029,000000,55.34,55.57,54.8,54.94,125625,0
+FLQM.US,D,20251030,000000,54.81,55.33,54.63,54.77,90593,0
+FLQM.US,D,20251031,000000,54.5317,54.99,54.44,54.87,148312,0
+FLQM.US,D,20251103,000000,54.8,55.02,54.2103,54.82,247983,0
+FLQM.US,D,20251104,000000,54.4838,54.86,54.39,54.74,219136,0
+FLQM.US,D,20251105,000000,54.86,55.42,54.8095,55.3,108119,0
+FLQM.US,D,20251106,000000,55.21,55.335291,54.77,54.91,132573,0
+FLQM.US,D,20251107,000000,54.8703,55.68,54.75,55.68,181362,0
+FLQM.US,D,20251110,000000,55.77,55.93,55.22,55.71,81781,0
+FLQM.US,D,20251111,000000,55.8,56.1194,55.7,55.99,107001,0
+FLQM.US,D,20251112,000000,56.155,56.4,55.98,56.135,93315,0
+FLQM.US,D,20251113,000000,56.0009,56.2999,55.61,55.61,92113,0
+FLQM.US,D,20251114,000000,55.4538,55.66,55.27,55.36,191644,0
+FLQM.US,D,20251117,000000,55.305,55.36,54.4,54.53,96523,0
+FLQM.US,D,20251118,000000,54.44,54.85,54.28,54.66,88521,0
+FLQM.US,D,20251119,000000,54.6,54.632,54.25,54.415,132292,0
+FLQM.US,D,20251120,000000,54.765,55.01,54.012,54.11,160521,0
+FLQM.US,D,20251121,000000,54.36,55.61,54.27,55.31,180540,0
+FLQM.US,D,20251124,000000,55.19,55.5484,55.06,55.35,85544,0
+FLQM.US,D,20251125,000000,55.7763,56.4699,55.47,56.31,212425,0
+FLQM.US,D,20251126,000000,56.33,56.805,56.2837,56.53,303100,0
+FLQM.US,D,20251128,000000,56.63,56.7958,56.55,56.61,37539,0
+FLQM.US,D,20251201,000000,56.27,56.855,56.24,56.41,122060,0
+FLQM.US,D,20251202,000000,56.5,56.69,56.24,56.3,88541,0
+FLQM.US,D,20251203,000000,56.7499,56.81,56.44,56.62,78381,0
+FLQM.US,D,20251204,000000,56.67,56.8859,56.565,56.68,165458,0
+FLQM.US,D,20251205,000000,56.6,57.05,56.6,56.92,73771,0
+FLQM.US,D,20251208,000000,56.52,56.93,56.32,56.34,141033,0
+FLQM.US,D,20251209,000000,56.28,56.511,56.1004,56.135,106610,0
+FLQM.US,D,20251210,000000,56.225,56.96,56.21,56.85,243156,0
+FLQM.US,D,20251211,000000,57.12,57.45,56.7,57.38,109819,0
+FLQM.US,D,20251212,000000,57.49,57.65,57.05,57.155,297575,0
+FLQM.US,D,20251215,000000,57.38,57.47,57.0201,57.27,64601,0
+FLQM.US,D,20251216,000000,57.2,57.2618,56.6901,56.94,126101,0
+FLQM.US,D,20251217,000000,57.06,57.41,56.93,57.02,99777,0
+FLQM.US,D,20251218,000000,57.295,57.51,56.95,57.07,122945,0
+FLQM.US,D,20251219,000000,56.7589,57,56.683,56.86,109164,0
+FLQM.US,D,20251222,000000,57,57.62,54.68,57.27,177642,0
+FLQM.US,D,20251223,000000,57.2434,57.2434,56.89,56.9,120038,0
+FLQM.US,D,20251224,000000,57.069,57.26,56.97,57.12,83762,0
+FLQM.US,D,20251226,000000,57.13,57.21,56.925,57.18,91435,0
+FLQM.US,D,20251229,000000,57.18,57.2738,56.83,57,139673,0
+FLQM.US,D,20251230,000000,56.865,57.03,56.78,56.84,81303,0
+FLQM.US,D,20251231,000000,56.66,56.74,56.26,56.26,90105,0
+FLQM.US,D,20260102,000000,56.1775,56.6691,56.135,56.52,95321,0
+FLQM.US,D,20260105,000000,56.4298,57.24,56.4298,57,146527,0
+FLQM.US,D,20260106,000000,57.15,57.78,56.97,57.68,162509,0
+FLQM.US,D,20260107,000000,57.69,57.695,57.155,57.2,65144,0
+FLQM.US,D,20260108,000000,57.135,58.05,57.11,57.88,189603,0
+FLQM.US,D,20260109,000000,58.16,58.2626,57.83,57.99,83165,0
+FLQM.US,D,20260112,000000,57.6899,57.975,57.6899,57.9,80243,0
+FLQM.US,D,20260113,000000,58.015,58.11,57.74,57.88,85583,0
+FLQM.US,D,20260114,000000,57.8949,58.155,57.63,57.99,132544,0
+FLQM.US,D,20260115,000000,58.24,58.5,58.0301,58.5,142567,0
+FLQM.US,D,20260116,000000,58.36,58.44,57.98,58.07,126505,0
+FLQM.US,D,20260120,000000,57.5,57.58,56.93,57.01,211316,0
+FLQM.US,D,20260121,000000,57.38,58.04,57.32,57.86,250392,0
+FLQM.US,D,20260122,000000,58.1689,58.23,57.7684,57.87,86832,0
+FLQM.US,D,20260123,000000,57.8,57.9281,57.32,57.54,119906,0
+FLQM.US,D,20260126,000000,57.72,57.7525,57.3973,57.59,205457,0
+FLQM.US,D,20260127,000000,57.56,57.56,57.18,57.3,209478,0
+FLQM.US,D,20260128,000000,57.4194,57.4194,56.97,57.095,222762,0
+FLQM.US,D,20260129,000000,57.3229,57.395,56.7,57.08,288722,0
+FLQM.US,D,20260130,000000,57.06,57.06,56.5805,57.01,91302,0
+FLQM.US,D,20260202,000000,57.05,57.6,56.91,57.55,231074,0
+FLQM.US,D,20260203,000000,57.355,57.83,56.975,57.25,203451,0
+FLQM.US,D,20260204,000000,57.5735,58.09,57.34,57.93,141997,0
+FLQM.US,D,20260205,000000,57.93,57.99,57.535,57.69,95488,0
+FLQM.US,D,20260206,000000,58.4,58.66,58.09,58.61,103169,0
+FLQM.US,D,20260209,000000,58.573,58.5982,58.235,58.26,210353,0
+FLQM.US,D,20260210,000000,58.11,58.48,58.11,58.25,138688,0
+FLQM.US,D,20260211,000000,58.32,58.56,58.03,58.24,101119,0
+FLQM.US,D,20260212,000000,58.23,58.55,57.12,57.28,167832,0
+FLQM.US,D,20260213,000000,57.4,58.0425,57.27,57.87,152134,0
+FLQM.US,D,20260217,000000,57.84,57.95,57.22,57.65,112167,0
+FLQM.US,D,20260218,000000,57.76,58.17,57.76,58.03,136836,0
diff --git a/daily/us/nyse etfs/1/flv.us.txt b/daily/us/nyse etfs/1/flv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b8ea3cb008a91b70ba1ded75b29dccc492d8a8a4
--- /dev/null
+++ b/daily/us/nyse etfs/1/flv.us.txt	
@@ -0,0 +1,1477 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLV.US,D,20200403,000000,37.6812,37.6812,36.6945,37.0099,6418.0333422788,0
+FLV.US,D,20200406,000000,38.3675,39.562,38.32,39.562,2247.2218856829,0
+FLV.US,D,20200407,000000,40.614,40.8344,39.5174,39.5174,2713.4546891481,0
+FLV.US,D,20200408,000000,39.4373,40.9541,39.4373,40.9541,1148.8947174328,0
+FLV.US,D,20200409,000000,42.0003,42.4402,41.5879,41.9191,8805.8330146898,0
+FLV.US,D,20200413,000000,43.0128,43.0128,40.8434,41.1528,17441.759064125,0
+FLV.US,D,20200414,000000,42.4749,42.4749,41.7026,42.0804,132173.46005396,0
+FLV.US,D,20200415,000000,41.5395,41.5395,40.6615,40.8246,9167.8966668385,0
+FLV.US,D,20200416,000000,40.9739,41.0055,40.3747,40.7109,6638.5078567157,0
+FLV.US,D,20200417,000000,41.7214,42.2149,41.5474,42.2149,4358.9227395559,0
+FLV.US,D,20200420,000000,41.9904,42.0576,41.5879,41.6077,3044.1664608035,0
+FLV.US,D,20200421,000000,41.0431,41.0431,40.5656,40.6259,26411.430938168,0
+FLV.US,D,20200422,000000,41.1865,41.2833,41.0728,41.1518,5856.7335463499,0
+FLV.US,D,20200423,000000,41.4168,41.8272,41.1638,41.1638,8547.9385138576,0
+FLV.US,D,20200424,000000,41.4268,41.7135,41.4268,41.7135,511.74359772976,0
+FLV.US,D,20200427,000000,42.2267,42.7923,42.2267,42.6647,7210.9325134648,0
+FLV.US,D,20200428,000000,43.1275,43.2412,42.5955,42.5955,2034.8381791152,0
+FLV.US,D,20200429,000000,43.1661,43.519,43.1661,43.2441,4957.64252188,0
+FLV.US,D,20200430,000000,42.5727,42.643,42.4017,42.5253,2562.7633925834,0
+FLV.US,D,20200501,000000,41.8559,41.8559,41.0916,41.1548,4841.3371587596,0
+FLV.US,D,20200504,000000,41.139,41.139,40.7366,41.0382,1764.8074664791,0
+FLV.US,D,20200505,000000,41.5731,41.6561,41.3566,41.3566,2595.1266240604,0
+FLV.US,D,20200506,000000,41.0342,41.0342,40.6615,40.6921,6196.5474768582,0
+FLV.US,D,20200507,000000,41.3101,41.3665,40.9977,40.9977,2645.6941732432,0
+FLV.US,D,20200508,000000,41.407,41.7966,41.407,41.7966,5738.4054812622,0
+FLV.US,D,20200511,000000,41.488,41.488,41.488,41.488,155.74805148297,0
+FLV.US,D,20200512,000000,41.3199,41.3199,40.6871,40.6871,929.43155397955,0
+FLV.US,D,20200513,000000,40.4241,40.4241,39.7439,39.8358,2735.7044107886,0
+FLV.US,D,20200514,000000,39.0171,40.2214,38.932,40.2214,2289.6986269964,0
+FLV.US,D,20200515,000000,40.0217,40.2244,40.0217,40.2244,3896.7353400253,0
+FLV.US,D,20200518,000000,41.3971,42.0834,41.3971,41.9271,5302.5132073066,0
+FLV.US,D,20200519,000000,41.5691,41.7698,41.3161,41.3161,11984.50915632,0
+FLV.US,D,20200520,000000,42.9455,42.9455,41.7125,41.85,3855.2699496954,0
+FLV.US,D,20200521,000000,41.6373,41.6373,41.5791,41.5889,381.27932083818,0
+FLV.US,D,20200522,000000,41.5118,41.6325,41.498,41.6325,764.58134364368,0
+FLV.US,D,20200526,000000,42.4917,42.4917,42.4917,42.4917,354.98419526314,0
+FLV.US,D,20200527,000000,43.3558,43.3816,42.8783,43.3816,3726.8283747711,0
+FLV.US,D,20200528,000000,43.9106,43.9294,43.5843,43.5843,418.69930723344,0
+FLV.US,D,20200529,000000,43.1561,43.5764,43.1561,43.5764,1082.1455525116,0
+FLV.US,D,20200601,000000,43.5862,43.606,43.5388,43.6001,970.89694430943,0
+FLV.US,D,20200602,000000,43.7672,43.9304,43.7672,43.9194,51681.046615787,0
+FLV.US,D,20200603,000000,44.4643,44.8648,44.4643,44.8094,1812.3409627109,0
+FLV.US,D,20200604,000000,44.6364,44.8173,44.6364,44.8173,1433875.2203092,0
+FLV.US,D,20200605,000000,46.0325,46.252,46.0325,46.079,9415.6776578342,0
+FLV.US,D,20200608,000000,46.4576,46.5674,46.3291,46.5288,6315.8868929296,0
+FLV.US,D,20200609,000000,45.9455,45.9593,45.7309,45.7388,5985.1751212742,0
+FLV.US,D,20200610,000000,45.6785,45.6785,45.0833,45.0833,2717.5000930828,0
+FLV.US,D,20200611,000000,43.8255,43.8255,42.5145,42.5351,4072.7104111813,0
+FLV.US,D,20200612,000000,43.5862,43.5862,42.7547,43.1087,1586.8096933557,0
+FLV.US,D,20200615,000000,42.1031,43.4142,42.1031,43.4142,14356.127212992,0
+FLV.US,D,20200616,000000,44.5414,44.581,43.5764,43.9848,2954.1562232582,0
+FLV.US,D,20200617,000000,44.0619,44.0619,43.9185,43.9185,325.65501673712,0
+FLV.US,D,20200618,000000,43.8087,43.8087,43.8087,43.8087,16.181615738491,0
+FLV.US,D,20200619,000000,43.8918,43.8918,43.6436,43.6624,912.2385872574,0
+FLV.US,D,20200622,000000,43.4142,43.5477,43.4142,43.5477,309.47340099863,0
+FLV.US,D,20200623,000000,43.8147,43.8147,43.604,43.604,287.22367935821,0
+FLV.US,D,20200624,000000,43.0118,43.0216,42.4482,42.4482,2548.6044788123,0
+FLV.US,D,20200625,000000,42.3384,42.6864,42.3384,42.6864,1197.4395646483,0
+FLV.US,D,20200626,000000,42.5579,42.5579,41.9103,41.9983,1302.6200669485,0
+FLV.US,D,20200629,000000,42.5717,42.5817,42.5035,42.5035,806.04673397356,0
+FLV.US,D,20200630,000000,43.0404,43.2007,43.0404,43.2007,794.92187315335,0
+FLV.US,D,20200701,000000,43.5962,43.5962,43.0652,43.0652,624.00355691554,0
+FLV.US,D,20200702,000000,43.7573,43.7859,43.3272,43.3272,1028.5439503778,0
+FLV.US,D,20200706,000000,43.7821,43.7831,43.7821,43.7831,183.05452804167,0
+FLV.US,D,20200707,000000,43.1651,43.5368,43.1651,43.3034,5546.2487943676,0
+FLV.US,D,20200708,000000,43.3272,43.4983,43.3272,43.4983,416.67660526613,0
+FLV.US,D,20200709,000000,43.0018,43.1067,42.9347,42.9624,874.81860086214,0
+FLV.US,D,20200710,000000,43.2273,43.5685,43.2273,43.5685,2730.6476558703,0
+FLV.US,D,20200713,000000,43.9254,44.1706,43.8918,43.8918,983.0331561133,0
+FLV.US,D,20200714,000000,44.1409,44.586,44.1409,44.586,1411.8459731833,0
+FLV.US,D,20200715,000000,44.9646,45.0971,44.9646,45.0635,6496.918719004,0
+FLV.US,D,20200716,000000,45.1832,45.193,45.1357,45.1584,859.64833610731,0
+FLV.US,D,20200717,000000,45.3186,45.4738,45.2504,45.4738,6138.9004707898,0
+FLV.US,D,20200720,000000,45.107,45.1742,45.0407,45.0773,4466.1259438234,0
+FLV.US,D,20200721,000000,45.5559,45.7497,45.5104,45.5104,2065.1787086249,0
+FLV.US,D,20200722,000000,45.4708,45.7764,45.4037,45.7764,4340.7184218501,0
+FLV.US,D,20200723,000000,46.074,46.074,45.8456,45.8456,314.53015591691,0
+FLV.US,D,20200724,000000,45.6617,45.6617,45.5194,45.5252,2472.7531550381,0
+FLV.US,D,20200727,000000,45.7003,45.7003,45.3561,45.5628,1548.3783559768,0
+FLV.US,D,20200728,000000,45.6815,45.6815,45.4452,45.4452,360.04095018141,0
+FLV.US,D,20200729,000000,45.7813,45.9633,45.7813,45.9633,474.3236113345,0
+FLV.US,D,20200730,000000,45.9297,45.9297,45.6875,45.6875,775.70620446389,0
+FLV.US,D,20200731,000000,45.2692,45.5282,45.0675,45.5282,8826.0600343629,0
+FLV.US,D,20200803,000000,45.7201,45.9069,45.7201,45.816,3305.0950145867,0
+FLV.US,D,20200804,000000,45.6815,45.8258,45.633,45.7566,6234.9788142371,0
+FLV.US,D,20200805,000000,46.1076,46.1224,46.0345,46.078,2902.5773230917,0
+FLV.US,D,20200806,000000,46.1976,46.1976,45.8396,46.0117,1216.6552333378,0
+FLV.US,D,20200807,000000,45.6617,46.5042,45.6617,46.4903,18567.392708935,0
+FLV.US,D,20200810,000000,46.7049,46.8571,46.7049,46.8235,12231.278796332,0
+FLV.US,D,20200811,000000,47.5661,47.5661,46.8136,46.8136,9289.2587848772,0
+FLV.US,D,20200812,000000,47.2407,47.4326,47.2407,47.2803,1998.4295437036,0
+FLV.US,D,20200813,000000,47.1656,47.1656,46.8384,46.8621,6564.6792349089,0
+FLV.US,D,20200814,000000,46.7335,47.0025,46.7138,46.7424,66875.58379423,0
+FLV.US,D,20200817,000000,46.7918,46.8769,46.6189,46.7236,19605.038818165,0
+FLV.US,D,20200818,000000,46.6001,46.6564,46.514,46.514,7576.0302185645,0
+FLV.US,D,20200819,000000,46.6377,46.6377,46.3598,46.3598,8282.9645561398,0
+FLV.US,D,20200820,000000,46.2174,46.2549,46.165,46.1838,10298.587066565,0
+FLV.US,D,20200821,000000,45.9969,46.166,45.9721,46.166,6079.2307627542,0
+FLV.US,D,20200824,000000,46.6861,46.9649,46.3894,46.9649,46070.071358466,0
+FLV.US,D,20200825,000000,47.1458,47.1458,46.5714,46.694,2546.5817768449,0
+FLV.US,D,20200826,000000,46.5813,46.7632,46.5813,46.7464,1325.8811395726,0
+FLV.US,D,20200827,000000,46.9551,47.0578,46.9333,46.9896,1935.7257827169,0
+FLV.US,D,20200828,000000,46.8334,47.1557,46.8334,47.1478,2833.8054562032,0
+FLV.US,D,20200831,000000,47.1458,47.1458,46.8838,46.9421,6041.8107763589,0
+FLV.US,D,20200901,000000,46.9353,46.9353,46.8018,46.9026,2097.5419401018,0
+FLV.US,D,20200902,000000,47.5087,47.8153,47.4692,47.7678,9513.7787032488,0
+FLV.US,D,20200903,000000,47.9685,47.9685,46.6059,46.8096,5140.6970499217,0
+FLV.US,D,20200904,000000,46.5328,46.9649,46.4942,46.7207,2037.8722320662,0
+FLV.US,D,20200908,000000,46.6663,46.6663,45.9099,45.987,4298.2416805365,0
+FLV.US,D,20200909,000000,46.6861,46.9551,46.6227,46.6227,6945.9585557471,0
+FLV.US,D,20200910,000000,47.0104,47.0104,46.1382,46.1382,8058.4446377683,0
+FLV.US,D,20200911,000000,46.169,46.4468,46.169,46.3281,2757.954132429,0
+FLV.US,D,20200914,000000,46.7632,46.8196,46.7464,46.7464,2528.3774591391,0
+FLV.US,D,20200915,000000,46.9253,46.9253,46.7138,46.7138,19708.196618498,0
+FLV.US,D,20200916,000000,47.0776,47.0776,46.7938,46.7938,1812.3409627109,0
+FLV.US,D,20200917,000000,46.4092,46.6663,46.3133,46.6445,1205.5303725175,0
+FLV.US,D,20200918,000000,46.6861,46.7138,46.253,46.3371,3405.2187619686,0
+FLV.US,D,20200921,000000,45.5658,45.5658,45.0565,45.3305,940.55641479976,0
+FLV.US,D,20200922,000000,45.4333,45.5312,45.3513,45.5312,1750.6485527079,0
+FLV.US,D,20200923,000000,45.539,45.548,44.7866,44.7866,4269.9238529942,0
+FLV.US,D,20200924,000000,44.578,44.846,44.5098,44.846,1610.0707659798,0
+FLV.US,D,20200925,000000,44.8361,45.2276,44.6205,45.2276,14045.64246101,0
+FLV.US,D,20200928,000000,45.7586,45.9603,45.7586,45.8436,14754.599500553,0
+FLV.US,D,20200929,000000,45.9128,45.9128,45.5282,45.6311,14949.790240398,0
+FLV.US,D,20200930,000000,45.4521,46.3558,45.4521,46.1007,6005.4021409473,0
+FLV.US,D,20201001,000000,46.3083,46.3083,45.9573,45.9573,1593.8891502413,0
+FLV.US,D,20201002,000000,45.8564,46.3371,45.8564,46.1522,2186.5408266635,0
+FLV.US,D,20201005,000000,46.516,46.7494,46.516,46.7494,4396.3427259511,0
+FLV.US,D,20201006,000000,46.8848,47.1448,46.4428,46.4764,2515.2298963516,0
+FLV.US,D,20201007,000000,47.0381,47.1241,46.8462,47.1241,4404.4335338204,0
+FLV.US,D,20201008,000000,47.3564,47.5423,47.3564,47.5423,1239.9163059618,0
+FLV.US,D,20201009,000000,47.6768,47.9033,47.6768,47.7984,650.29868249059,0
+FLV.US,D,20201012,000000,48.0506,48.1534,48.0496,48.1336,2360.4931958523,0
+FLV.US,D,20201013,000000,47.6728,47.6728,47.4237,47.5571,3213.062075074,0
+FLV.US,D,20201014,000000,47.7214,47.7224,47.3367,47.3822,3107.8815727738,0
+FLV.US,D,20201015,000000,47.1745,47.405,47.1054,47.3416,7579.0642715155,0
+FLV.US,D,20201016,000000,47.395,47.7214,47.395,47.6165,5898.1989366798,0
+FLV.US,D,20201019,000000,47.4336,47.4434,46.9431,46.9431,11009.566808075,0
+FLV.US,D,20201020,000000,47.4336,47.4336,47.1834,47.1834,288.23503034186,0
+FLV.US,D,20201021,000000,47.1251,47.132,47.1251,47.132,177.9977731234,0
+FLV.US,D,20201022,000000,47.5403,47.5403,47.5403,47.5403,66.749164921273,0
+FLV.US,D,20201023,000000,47.7016,47.7016,47.659,47.659,246.76964001198,0
+FLV.US,D,20201026,000000,46.8176,46.8176,46.5674,46.7662,1782.0004332013,0
+FLV.US,D,20201027,000000,46.8176,46.8176,46.3617,46.3617,7936.071168746,0
+FLV.US,D,20201028,000000,45.8476,45.8476,44.9597,44.9597,9673.5721586664,0
+FLV.US,D,20201029,000000,44.9034,45.2998,44.9034,45.2998,213.39505755134,0
+FLV.US,D,20201030,000000,45.0151,45.0863,44.7896,45.0319,39194.907371575,0
+FLV.US,D,20201102,000000,45.5964,46.0197,45.4234,45.9504,748093.28855714,0
+FLV.US,D,20201103,000000,46.7108,47.0193,46.7108,46.8611,19564.584778819,0
+FLV.US,D,20201104,000000,46.9431,47.2319,46.5743,46.5743,10871.011723315,0
+FLV.US,D,20201105,000000,47.4998,47.4998,47.3752,47.3822,4564.226989238,0
+FLV.US,D,20201106,000000,47.1448,47.6066,47.1448,47.4494,2125.8597676442,0
+FLV.US,D,20201109,000000,50.3564,50.568,49.8057,49.8057,1878.0787766486,0
+FLV.US,D,20201110,000000,49.9046,50.4533,49.9046,50.4533,3732.896480673,0
+FLV.US,D,20201111,000000,50.9912,51.0397,50.1241,50.1676,4439.8308182483,0
+FLV.US,D,20201112,000000,49.9214,49.9214,49.4595,49.5862,6677.9505450783,0
+FLV.US,D,20201113,000000,50.2398,50.5087,50.2398,50.5087,1039.668811198,0
+FLV.US,D,20201116,000000,51.0575,51.2611,51.0495,51.1732,5045.6300574581,0
+FLV.US,D,20201117,000000,51.2018,51.2018,50.7213,50.8804,6577.8267976964,0
+FLV.US,D,20201118,000000,51.1148,51.1148,50.3267,50.3267,2135.9732774808,0
+FLV.US,D,20201119,000000,50.0281,50.4434,50.0281,50.3999,5426.9093782963,0
+FLV.US,D,20201120,000000,50.1932,50.2882,50.1547,50.1685,11801.454628278,0
+FLV.US,D,20201123,000000,50.7113,50.7113,50.2783,50.5986,5208.4575658266,0
+FLV.US,D,20201124,000000,51.4233,51.7407,51.4233,51.6962,8128.2278556405,0
+FLV.US,D,20201125,000000,51.3363,51.5291,51.3363,51.4786,8300.157522862,0
+FLV.US,D,20201127,000000,51.4906,51.534,51.3323,51.3323,1789.0798900869,0
+FLV.US,D,20201130,000000,51.1544,51.1544,50.8182,50.829,1382.5167946573,0
+FLV.US,D,20201201,000000,51.453,51.6053,51.2789,51.2789,7847.0722821843,0
+FLV.US,D,20201202,000000,51.3551,51.4292,51.2354,51.4292,32264.119080583,0
+FLV.US,D,20201203,000000,51.4134,51.6053,51.2987,51.3749,488500.72942339,0
+FLV.US,D,20201204,000000,51.7219,51.9987,51.6923,51.9987,38529.43842433,0
+FLV.US,D,20201207,000000,51.6833,51.7684,51.5983,51.5983,7962.366294321,0
+FLV.US,D,20201208,000000,51.453,51.8752,51.453,51.8168,9341.8490360273,0
+FLV.US,D,20201209,000000,51.7782,51.8742,51.7407,51.8742,14049.687864945,0
+FLV.US,D,20201210,000000,51.8376,51.9048,51.6151,51.8277,24016.551808871,0
+FLV.US,D,20201211,000000,51.5963,51.9315,51.5291,51.8672,18112.28476629,0
+FLV.US,D,20201214,000000,52.1422,52.1432,51.2512,51.274,3272.7317831097,0
+FLV.US,D,20201215,000000,51.798,51.8752,51.798,51.8258,5614.0093102726,0
+FLV.US,D,20201216,000000,51.9137,51.9137,51.7367,51.7367,9265.9977122531,0
+FLV.US,D,20201217,000000,51.5568,52.2113,51.5568,52.1708,13414.559447209,0
+FLV.US,D,20201218,000000,51.801,51.8722,51.7021,51.8376,2561.7520415998,0
+FLV.US,D,20201221,000000,50.8756,51.452,50.8756,51.4223,1147.8833664492,0
+FLV.US,D,20201222,000000,51.4708,51.4796,51.1573,51.1573,23323.776385067,0
+FLV.US,D,20201223,000000,51.4896,51.6645,51.4896,51.5113,5629.1795750274,0
+FLV.US,D,20201224,000000,51.452,51.5815,51.452,51.5815,4523.7729498918,0
+FLV.US,D,20201228,000000,52.1086,52.1086,51.8732,51.8732,8764.3676243599,0
+FLV.US,D,20201229,000000,52.0294,52.0294,51.8959,51.9246,1802.2274528744,0
+FLV.US,D,20201230,000000,52.243,52.243,52.1432,52.1432,1544.3329520422,0
+FLV.US,D,20201231,000000,52.0205,52.4586,52.0067,52.4586,2248.2332366665,0
+FLV.US,D,20210104,000000,51.6547,51.8762,51.6191,51.8762,1044.7255661163,0
+FLV.US,D,20210105,000000,51.7219,52.3033,51.7219,52.1086,4908.0863236809,0
+FLV.US,D,20210106,000000,53.0054,53.4196,53.0054,53.1408,5670.6449653573,0
+FLV.US,D,20210107,000000,53.5007,53.5453,53.2081,53.2822,2272.5056602743,0
+FLV.US,D,20210108,000000,53.5155,53.5155,53.2931,53.4147,10664.696122649,0
+FLV.US,D,20210111,000000,53.303,53.3079,53.1398,53.2129,5461.2953117406,0
+FLV.US,D,20210112,000000,53.2753,53.5255,53.2753,53.5255,1609.0594149962,0
+FLV.US,D,20210113,000000,53.4098,53.6332,53.4098,53.5255,1878.0787766486,0
+FLV.US,D,20210114,000000,53.652,53.8735,53.6322,53.6322,33728.555304916,0
+FLV.US,D,20210115,000000,53.4691,53.4691,53.12,53.1971,22587.512868966,0
+FLV.US,D,20210119,000000,53.6421,53.6421,53.4799,53.4799,9961.8071890082,0
+FLV.US,D,20210120,000000,53.3425,53.5453,53.3079,53.5215,32613.035169944,0
+FLV.US,D,20210121,000000,53.6619,53.6619,53.1151,53.2337,7819.7658056256,0
+FLV.US,D,20210122,000000,52.9273,53.0914,52.9233,53.0914,3974.6093657667,0
+FLV.US,D,20210125,000000,52.8887,53.0894,52.7146,53.0894,11663.910894501,0
+FLV.US,D,20210126,000000,53.0152,53.0578,52.9411,52.9411,2997.6443155554,0
+FLV.US,D,20210127,000000,52.3191,52.3191,51.6645,51.6645,5806.1659971671,0
+FLV.US,D,20210128,000000,52.502,52.7334,52.3656,52.3656,2826.7259993176,0
+FLV.US,D,20210129,000000,51.6923,51.9325,51.3254,51.5469,22899.008971932,0
+FLV.US,D,20210201,000000,51.808,51.9909,51.538,51.7585,11763.023290899,0
+FLV.US,D,20210202,000000,52.07,52.5317,51.9246,52.423,11490.969876296,0
+FLV.US,D,20210203,000000,52.4654,52.4832,52.4378,52.4625,1188.3374057954,0
+FLV.US,D,20210204,000000,52.7532,52.9075,52.3676,52.8857,20477.83471706,0
+FLV.US,D,20210205,000000,53.3722,53.3722,53.0429,53.0983,8445.7920645084,0
+FLV.US,D,20210208,000000,53.3128,53.4434,53.302,53.4434,5377.3531800971,0
+FLV.US,D,20210209,000000,53.3998,53.5057,53.2842,53.384,8163.6251400685,0
+FLV.US,D,20210210,000000,53.2367,53.4908,53.2367,53.297,4438.8194672647,0
+FLV.US,D,20210211,000000,53.4394,53.4859,53.1645,53.3227,11027.771125782,0
+FLV.US,D,20210212,000000,52.947,53.5293,52.947,53.5293,5618.0547142072,0
+FLV.US,D,20210216,000000,53.8349,53.8349,53.5739,53.6936,8288.0213110581,0
+FLV.US,D,20210217,000000,53.6273,53.9308,53.5937,53.8863,21729.887234825,0
+FLV.US,D,20210218,000000,53.2931,53.8151,53.2931,53.7192,3131.1426453979,0
+FLV.US,D,20210219,000000,53.8251,53.8349,53.5481,53.5481,5854.7108443826,0
+FLV.US,D,20210222,000000,53.5057,53.8645,53.303,53.7697,7009.6736677174,0
+FLV.US,D,20210223,000000,53.7479,54.1049,53.7479,53.9922,10929.670080367,0
+FLV.US,D,20210224,000000,54.1325,54.5073,53.9338,54.445,7390.9529885556,0
+FLV.US,D,20210225,000000,54.4993,54.5281,53.7133,53.7776,17416.475289534,0
+FLV.US,D,20210226,000000,53.5937,53.6026,52.86,52.86,6292.6258203055,0
+FLV.US,D,20210301,000000,53.8597,54.1227,53.6984,53.7568,20007.55650966,0
+FLV.US,D,20210302,000000,53.5551,54.0979,53.5551,53.8645,11210.825653823,0
+FLV.US,D,20210303,000000,54.0574,54.0979,53.745,53.7736,2168.3365089577,0
+FLV.US,D,20210304,000000,53.9792,53.9792,52.8887,53.1418,4817.0647351519,0
+FLV.US,D,20210305,000000,53.7568,54.5191,53.6273,54.5191,92638.738751875,0
+FLV.US,D,20210308,000000,54.8484,55.3893,54.7851,54.8949,5454.215854855,0
+FLV.US,D,20210309,000000,54.8949,55.2054,54.712,54.712,4393.3086730002,0
+FLV.US,D,20210310,000000,55.0402,55.4941,55.0126,55.3398,8447.8147664757,0
+FLV.US,D,20210311,000000,55.1273,55.4842,55.1213,55.2232,15123.742609587,0
+FLV.US,D,20210312,000000,55.4941,55.5722,55.4327,55.5584,14981.142120891,0
+FLV.US,D,20210315,000000,55.8224,55.8224,55.4031,55.7511,7107.774713132,0
+FLV.US,D,20210316,000000,55.4941,55.5742,55.4407,55.5742,12827.975876689,0
+FLV.US,D,20210317,000000,55.6384,55.6582,55.4031,55.588,12492.207350115,0
+FLV.US,D,20210318,000000,55.8372,56.0003,55.3596,55.4081,4798.8604174461,0
+FLV.US,D,20210319,000000,55.6384,55.6384,55.0353,55.1965,4507.5913341533,0
+FLV.US,D,20210322,000000,55.0165,55.2232,55.0165,55.1965,4334.6503159482,0
+FLV.US,D,20210323,000000,54.9038,55.3408,54.7545,54.7545,3152.3810160547,0
+FLV.US,D,20210324,000000,55.1737,55.2578,54.9136,54.9136,6032.708617506,0
+FLV.US,D,20210325,000000,54.8277,55.5544,54.8177,55.5445,10399.722164931,0
+FLV.US,D,20210326,000000,55.8748,56.3959,55.8748,56.3959,4504.5572812023,0
+FLV.US,D,20210329,000000,56.2901,56.7143,56.1932,56.5936,5785.938977494,0
+FLV.US,D,20210330,000000,56.6104,56.6104,56.295,56.4364,11994.622666156,0
+FLV.US,D,20210331,000000,56.6104,56.6104,56.1754,56.1754,3157.437770973,0
+FLV.US,D,20210401,000000,56.0963,56.3187,56.0675,56.3108,4015.063405113,0
+FLV.US,D,20210405,000000,56.7162,57.0662,56.7073,56.9397,8950.4562053526,0
+FLV.US,D,20210406,000000,56.8626,57.0079,56.8438,56.8665,12147.336664688,0
+FLV.US,D,20210407,000000,56.7508,56.817,56.7073,56.7894,2720.5341460337,0
+FLV.US,D,20210408,000000,56.8042,56.8823,56.7261,56.8507,22230.505971735,0
+FLV.US,D,20210409,000000,56.9981,57.083,56.831,57.083,9462.1998030823,0
+FLV.US,D,20210412,000000,57.172,57.1918,57.0465,57.1434,8907.979464039,0
+FLV.US,D,20210413,000000,57.1048,57.1048,56.8042,57.0346,16006.652018318,0
+FLV.US,D,20210414,000000,56.9981,57.2403,56.9981,57.1344,6679.9732470456,0
+FLV.US,D,20210415,000000,57.2551,57.5122,57.2551,57.447,16794.494434585,0
+FLV.US,D,20210416,000000,57.8711,57.8711,57.5507,57.7446,9199.2485473319,0
+FLV.US,D,20210419,000000,57.6674,57.7346,57.6081,57.7159,30401.210568689,0
+FLV.US,D,20210420,000000,57.5023,57.5497,57.5023,57.529,4425.6719044772,0
+FLV.US,D,20210421,000000,57.7644,57.967,57.706,57.9315,13851.463072147,0
+FLV.US,D,20210422,000000,57.6674,57.8414,57.4716,57.4716,3444.6614503312,0
+FLV.US,D,20210423,000000,57.706,57.8316,57.6773,57.6773,3524.55817804,0
+FLV.US,D,20210426,000000,57.9967,57.9967,57.532,57.532,5173.0602813987,0
+FLV.US,D,20210427,000000,57.5982,57.6961,57.5765,57.6803,2580.9677102892,0
+FLV.US,D,20210428,000000,57.8414,57.8414,57.7554,57.7682,4116.1985034785,0
+FLV.US,D,20210429,000000,58.055,58.325,58.055,58.2765,10899.329550857,0
+FLV.US,D,20210430,000000,58.0936,58.1034,57.9245,57.9334,5648.3952437169,0
+FLV.US,D,20210503,000000,58.325,58.5485,58.3161,58.3784,11526.367160724,0
+FLV.US,D,20210504,000000,58.2291,58.4268,58.2291,58.4268,5381.3985840318,0
+FLV.US,D,20210505,000000,58.5781,58.8509,58.5781,58.767,2978.4286468659,0
+FLV.US,D,20210506,000000,58.8461,59.3148,58.8381,59.3148,7663.0064031589,0
+FLV.US,D,20210507,000000,59.4314,59.5579,59.3532,59.5579,3567.0349193535,0
+FLV.US,D,20210510,000000,59.9634,60.2066,59.7112,59.7112,27609.881853799,0
+FLV.US,D,20210511,000000,59.4799,59.4799,58.8411,58.8945,12280.83499453,0
+FLV.US,D,20210512,000000,58.8965,58.9063,58.2883,58.2883,7707.5058464398,0
+FLV.US,D,20210513,000000,57.6773,59.2376,57.6773,59.0695,20498.061736733,0
+FLV.US,D,20210514,000000,59.635,59.7221,59.4413,59.6192,16400.06755096,0
+FLV.US,D,20210517,000000,59.5273,59.6153,59.383,59.4947,36248.841956186,0
+FLV.US,D,20210518,000000,59.3434,59.4512,59.1525,59.1525,20710.4454433,0
+FLV.US,D,20210519,000000,58.3071,58.7917,58.2291,58.7917,65232.13844579,0
+FLV.US,D,20210520,000000,58.7719,59.2327,58.7719,59.0912,2913.702183912,0
+FLV.US,D,20210521,000000,59.4413,59.4611,59.0458,59.2564,7457.7021534768,0
+FLV.US,D,20210524,000000,59.5135,59.645,59.3632,59.4027,10170.145491641,0
+FLV.US,D,20210525,000000,59.3434,59.4611,59.1871,59.1871,7230.1481821543,0
+FLV.US,D,20210526,000000,59.1891,59.2574,59.1545,59.1693,5429.9434312472,0
+FLV.US,D,20210527,000000,59.4561,59.4897,59.2089,59.3078,3075.5183412969,0
+FLV.US,D,20210528,000000,59.4077,59.5175,59.4077,59.4611,3158.4491219566,0
+FLV.US,D,20210601,000000,59.6252,59.6252,59.4433,59.4829,3830.9975260876,0
+FLV.US,D,20210602,000000,59.7993,59.7993,59.5767,59.6143,3060.348076542,0
+FLV.US,D,20210603,000000,59.4215,59.8773,59.4215,59.7805,10543.33400461,0
+FLV.US,D,20210604,000000,59.9356,60.0523,59.9258,60.0246,3679.2948785393,0
+FLV.US,D,20210607,000000,60.2848,60.2848,59.6836,59.7409,9684.6970194866,0
+FLV.US,D,20210608,000000,59.5175,59.64,59.5035,59.6104,2767.0562912819,0
+FLV.US,D,20210609,000000,59.5372,59.645,59.5175,59.5175,5115.4132753303,0
+FLV.US,D,20210610,000000,59.8872,59.906,59.5866,59.5866,7084.5136405079,0
+FLV.US,D,20210611,000000,59.5767,59.635,59.4799,59.635,8712.7887241935,0
+FLV.US,D,20210614,000000,59.3879,59.4413,59.2079,59.3988,7689.301528734,0
+FLV.US,D,20210615,000000,59.5085,59.6054,59.4205,59.6054,4828.1895959721,0
+FLV.US,D,20210616,000000,59.5085,59.5085,59.2178,59.2178,2320.0391565061,0
+FLV.US,D,20210617,000000,58.8659,58.8659,58.4525,58.5405,2835.8281581705,0
+FLV.US,D,20210618,000000,57.7446,57.7446,57.4835,57.4835,4032.2563718351,0
+FLV.US,D,20210621,000000,57.3659,58.3744,57.3659,58.3279,28527.177195975,0
+FLV.US,D,20210622,000000,58.0836,58.4782,58.0836,58.3764,2293.744030931,0
+FLV.US,D,20210623,000000,58.3546,58.3546,58.1014,58.1014,4522.7615989081,0
+FLV.US,D,20210624,000000,58.0342,58.4337,58.0342,58.3576,50369.324389987,0
+FLV.US,D,20210625,000000,58.497,58.7857,58.4535,58.7857,4701.7707230152,0
+FLV.US,D,20210628,000000,58.4931,58.5197,58.409,58.4456,3836.0542810059,0
+FLV.US,D,20210629,000000,58.7343,58.7343,58.3042,58.3269,3562.9895154189,0
+FLV.US,D,20210630,000000,58.3071,58.5009,58.2389,58.5009,2420.162903888,0
+FLV.US,D,20210701,000000,58.6038,58.9093,58.6038,58.8481,2535.4569160247,0
+FLV.US,D,20210702,000000,59.0478,59.1437,59.0478,59.1288,40113.214064734,0
+FLV.US,D,20210706,000000,58.4535,58.7511,58.4238,58.7511,5961.9140486501,0
+FLV.US,D,20210707,000000,58.8431,59.1041,58.7442,59.0715,4862.5755294164,0
+FLV.US,D,20210708,000000,58.5197,58.7442,58.409,58.5495,4903.0295687626,0
+FLV.US,D,20210709,000000,59.1437,59.3582,59.1239,59.2663,12378.936039945,0
+FLV.US,D,20210712,000000,59.3879,59.552,59.1437,59.4156,13779.657152308,0
+FLV.US,D,20210713,000000,59.1901,59.2831,59.0962,59.0962,1947.8619945208,0
+FLV.US,D,20210714,000000,59.2613,59.2613,59.0132,59.1655,7958.3208903864,0
+FLV.US,D,20210715,000000,58.8629,59.1635,58.8629,59.0962,7462.7589083951,0
+FLV.US,D,20210716,000000,59.1881,59.2129,58.9153,58.9153,7697.3923366032,0
+FLV.US,D,20210719,000000,58.4238,58.4238,57.6051,57.8148,7866.2879508737,0
+FLV.US,D,20210720,000000,57.5567,58.8431,57.5567,58.6552,2932.9178526014,0
+FLV.US,D,20210721,000000,59.1338,59.2603,59.0764,59.0764,3633.7840842748,0
+FLV.US,D,20210722,000000,58.7442,58.8529,58.6868,58.7264,3805.7137514962,0
+FLV.US,D,20210723,000000,59.018,59.2029,58.9983,59.1407,2812.5670855464,0
+FLV.US,D,20210726,000000,59.2129,59.2613,59.028,59.1813,5027.4257397523,0
+FLV.US,D,20210727,000000,59.4799,59.5283,59.4749,59.5283,718.05919839552,0
+FLV.US,D,20210728,000000,59.3532,59.4749,59.2811,59.3869,4700.7593720315,0
+FLV.US,D,20210729,000000,59.3978,59.8843,59.3978,59.8358,3772.3391690356,0
+FLV.US,D,20210730,000000,59.6696,59.7666,59.6668,59.6668,1588.832395323,0
+FLV.US,D,20210802,000000,59.9524,59.9712,59.6143,59.6143,1097.3158172664,0
+FLV.US,D,20210803,000000,59.8843,60.0959,59.8744,60.0959,1199.4622666156,0
+FLV.US,D,20210804,000000,59.6984,59.6984,59.5411,59.5411,3128.108592447,0
+FLV.US,D,20210805,000000,59.5896,59.6726,59.5777,59.6726,1054.8390759529,0
+FLV.US,D,20210806,000000,59.9278,59.9278,59.9278,59.9278,288.23503034186,0
+FLV.US,D,20210809,000000,59.8111,59.9327,59.8061,59.8141,3820.8840162511,0
+FLV.US,D,20210810,000000,59.902,60.0989,59.8457,60.0197,3437.5819934456,0
+FLV.US,D,20210811,000000,60.4004,60.4587,60.3322,60.4399,3311.1631204886,0
+FLV.US,D,20210812,000000,60.5161,60.5952,60.4884,60.5507,902.12507742085,0
+FLV.US,D,20210813,000000,60.6348,60.6693,60.5794,60.5794,806.04673397356,0
+FLV.US,D,20210816,000000,60.4399,60.8295,60.4399,60.8295,15690.099160434,0
+FLV.US,D,20210817,000000,60.526,60.7683,60.3915,60.7683,2632.5466104557,0
+FLV.US,D,20210818,000000,60.5072,60.6308,60.0909,60.0909,2103.6100460038,0
+FLV.US,D,20210819,000000,59.996,60.0306,59.996,60.0306,382.29067182184,0
+FLV.US,D,20210820,000000,59.904,60.4093,59.7863,60.3678,6095.4123784927,0
+FLV.US,D,20210823,000000,60.5556,60.6723,60.4855,60.4855,5072.9365340168,0
+FLV.US,D,20210824,000000,60.5358,60.615,60.5358,60.5378,816.16024381012,0
+FLV.US,D,20210825,000000,60.4103,60.877,60.4103,60.701,4014.0520541293,0
+FLV.US,D,20210826,000000,60.5646,60.5754,60.3915,60.3915,4494.4437713657,0
+FLV.US,D,20210827,000000,60.7495,60.789,60.6733,60.7277,1255.0865707167,0
+FLV.US,D,20210830,000000,60.7801,60.7801,60.5892,60.5892,2114.734906824,0
+FLV.US,D,20210831,000000,60.6348,60.6348,60.4687,60.5824,2091.4738341999,0
+FLV.US,D,20210901,000000,60.526,60.6634,60.4687,60.5368,4808.9739272827,0
+FLV.US,D,20210902,000000,60.6832,60.7702,60.6733,60.7603,5597.8276945341,0
+FLV.US,D,20210903,000000,60.4103,60.7899,60.4103,60.6298,13865.621985919,0
+FLV.US,D,20210907,000000,60.0741,60.2343,59.9842,59.9842,8548.9498648413,0
+FLV.US,D,20210908,000000,60.0306,60.1176,59.991,60.0306,1509.9470185979,0
+FLV.US,D,20210909,000000,60.1463,60.1463,59.641,59.642,3673.2267726374,0
+FLV.US,D,20210910,000000,59.553,59.5629,59.1635,59.1635,4835.2690528577,0
+FLV.US,D,20210913,000000,59.2129,59.6114,59.2129,59.3642,10579.742640021,0
+FLV.US,D,20210914,000000,59.8358,59.8358,58.939,58.9835,4789.7582585932,0
+FLV.US,D,20210915,000000,59.0666,59.4166,59.0666,59.2979,24369.513302166,0
+FLV.US,D,20210916,000000,59.2613,59.2811,58.9192,59.0695,5671.6563163409,0
+FLV.US,D,20210917,000000,58.6958,58.8035,58.5791,58.671,33509.092141463,0
+FLV.US,D,20210920,000000,58.064,58.1124,57.4301,58.0244,6461.521434576,0
+FLV.US,D,20210921,000000,58.0738,58.2201,57.8919,57.8919,23431.990940318,0
+FLV.US,D,20210922,000000,58.5523,58.5523,58.2547,58.2547,2747.8406225924,0
+FLV.US,D,20210923,000000,58.7284,59.1496,58.7284,58.9093,11401.970989734,0
+FLV.US,D,20210924,000000,59.1397,59.1496,58.8669,58.9281,3753.1235003461,0
+FLV.US,D,20210927,000000,58.6612,59.3552,58.6612,59.0517,6197.5588278419,0
+FLV.US,D,20210928,000000,58.9934,58.9934,58.3319,58.4328,5114.4019243467,0
+FLV.US,D,20210929,000000,58.5375,58.9341,58.5375,58.6354,10297.575715582,0
+FLV.US,D,20210930,000000,58.8855,58.8945,57.9225,57.9225,3205.9826181884,0
+FLV.US,D,20211001,000000,58.064,58.7184,57.8088,58.4762,6328.0231047335,0
+FLV.US,D,20211004,000000,58.3566,58.3962,58.0293,58.1806,4058.5514974102,0
+FLV.US,D,20211005,000000,58.405,58.9835,58.405,58.7156,1048.7709700509,0
+FLV.US,D,20211006,000000,58.1124,58.8075,57.9551,58.8015,33367.503003751,0
+FLV.US,D,20211007,000000,59.3652,59.4235,59.0715,59.112,17974.741032512,0
+FLV.US,D,20211008,000000,59.1991,59.2969,59.033,59.1506,7172.5011760859,0
+FLV.US,D,20211011,000000,59.3513,59.38,58.7738,58.7738,262275.67329339,0
+FLV.US,D,20211012,000000,58.6414,58.6414,58.3269,58.4426,9561.3121994806,0
+FLV.US,D,20211013,000000,58.6018,58.6512,58.2201,58.6057,11495.01528023,0
+FLV.US,D,20211014,000000,58.9904,59.4146,58.9904,59.382,2906.6227270264,0
+FLV.US,D,20211015,000000,59.7369,59.8229,59.6538,59.6687,3764.2483611664,0
+FLV.US,D,20211018,000000,59.6094,59.6094,59.2287,59.291,3379.9349873772,0
+FLV.US,D,20211019,000000,59.4927,59.8349,59.4531,59.8349,3535.6830388602,0
+FLV.US,D,20211020,000000,60.3806,60.5477,60.3806,60.4519,4161.709297743,0
+FLV.US,D,20211021,000000,60.1967,60.3213,60.1967,60.3213,782.78566134948,0
+FLV.US,D,20211022,000000,60.0701,60.5685,60.0701,60.5656,4856.5074235145,0
+FLV.US,D,20211025,000000,60.2462,60.5882,60.2462,60.4093,6055.9696901301,0
+FLV.US,D,20211026,000000,60.4913,60.608,60.4221,60.4845,9257.9069043839,0
+FLV.US,D,20211027,000000,60.0899,60.0998,59.7963,59.7963,22603.694484704,0
+FLV.US,D,20211028,000000,60.0108,60.1769,59.9624,60.1661,15404.898183043,0
+FLV.US,D,20211029,000000,60.2165,60.2165,59.9861,60.0989,10447.255661163,0
+FLV.US,D,20211101,000000,60.1561,60.3124,60.1087,60.2748,13845.394966246,0
+FLV.US,D,20211102,000000,60.3242,60.7029,60.3242,60.6575,13262.856799661,0
+FLV.US,D,20211103,000000,60.3925,60.7346,60.3777,60.6377,298847.13621336,0
+FLV.US,D,20211104,000000,60.608,60.616,60.0553,60.2856,17903.946463656,0
+FLV.US,D,20211105,000000,60.3925,60.4221,60.3242,60.3816,3015.8486332612,0
+FLV.US,D,20211108,000000,60.5882,60.5882,60.3242,60.4133,2171.3705619087,0
+FLV.US,D,20211109,000000,60.3678,60.4123,60.2066,60.3737,6285.5463634199,0
+FLV.US,D,20211110,000000,60.1868,60.5685,60.1868,60.4311,8304.2029267966,0
+FLV.US,D,20211111,000000,60.2511,60.266,60.1285,60.2353,9521.869511118,0
+FLV.US,D,20211112,000000,60.2906,60.3925,60.2214,60.348,2168.3365089577,0
+FLV.US,D,20211115,000000,60.3044,60.3044,60.1769,60.255,3274.754485077,0
+FLV.US,D,20211116,000000,60.3727,60.4607,60.2115,60.2115,2933.9292035851,0
+FLV.US,D,20211117,000000,59.8051,60.0019,59.8051,60.0019,966.85154037481,0
+FLV.US,D,20211118,000000,59.4531,59.6776,59.4531,59.6302,3078.5523942478,0
+FLV.US,D,20211119,000000,59.7567,59.7567,59.2297,59.2297,1244.9730608801,0
+FLV.US,D,20211122,000000,59.7122,59.9574,59.646,59.646,12587.274342578,0
+FLV.US,D,20211123,000000,59.7745,59.9604,59.7172,59.9604,977.97640119502,0
+FLV.US,D,20211124,000000,59.8645,59.903,59.7765,59.8546,26507.509281615,0
+FLV.US,D,20211126,000000,58.6117,58.7482,58.5523,58.5721,3601.4208527978,0
+FLV.US,D,20211129,000000,58.9439,59.0132,58.5128,58.8559,8105.9781340001,0
+FLV.US,D,20211130,000000,58.2795,58.2993,57.2995,57.2995,2923.8156937485,0
+FLV.US,D,20211201,000000,58.0818,58.3081,57.1364,57.1364,4834.257701874,0
+FLV.US,D,20211202,000000,57.0069,58.3962,57.0069,58.0738,21750.114254498,0
+FLV.US,D,20211203,000000,57.9848,58.0966,57.7258,58.0966,5671.6563163409,0
+FLV.US,D,20211206,000000,58.8757,59.3206,58.8174,59.0358,80784.693872446,0
+FLV.US,D,20211207,000000,59.6182,60.6436,59.3454,59.5015,17254.659132149,0
+FLV.US,D,20211208,000000,59.6292,59.639,59.382,59.5659,3529.6149329582,0
+FLV.US,D,20211209,000000,59.2475,59.4927,59.2287,59.4423,3803.6910495289,0
+FLV.US,D,20211210,000000,59.8349,59.8694,59.6786,59.8239,10762.797168064,0
+FLV.US,D,20211213,000000,59.5807,60.0187,59.5807,59.8823,2406.0039901168,0
+FLV.US,D,20211214,000000,59.8349,60.0899,59.7468,59.8021,10170.145491641,0
+FLV.US,D,20211215,000000,59.7567,60.1997,59.7043,60.1997,2117.7689597749,0
+FLV.US,D,20211216,000000,59.4492,59.6064,59.3118,59.4947,9025.2961781431,0
+FLV.US,D,20211217,000000,59.1051,59.2524,58.7917,58.7917,23597.852501637,0
+FLV.US,D,20211220,000000,58.496,58.496,57.8563,58.1707,47291.783346722,0
+FLV.US,D,20211221,000000,58.7907,58.8687,58.5751,58.8006,6018.5497037348,0
+FLV.US,D,20211222,000000,58.3091,59.1051,58.3091,59.0478,3434.5479404946,0
+FLV.US,D,20211223,000000,59.4393,59.5085,59.4225,59.4225,2339.2548251955,0
+FLV.US,D,20211227,000000,59.5579,59.9594,59.5579,59.9594,1718.285321231,0
+FLV.US,D,20211228,000000,60.2066,60.2264,60.1285,60.1858,3368.810126557,0
+FLV.US,D,20211229,000000,60.3836,60.4923,60.256,60.3638,9961.8071890082,0
+FLV.US,D,20211230,000000,60.4923,60.521,60.2155,60.2155,4835.2690528577,0
+FLV.US,D,20211231,000000,60.1433,60.3529,60.1433,60.1769,2946.0654153889,0
+FLV.US,D,20220103,000000,60.2115,60.3638,60.1087,60.3006,18062.72856809,0
+FLV.US,D,20220104,000000,60.6693,61.0619,60.6594,60.9344,3461.8544170533,0
+FLV.US,D,20220105,000000,61.2784,61.3971,60.6456,60.6456,8607.6082218933,0
+FLV.US,D,20220106,000000,60.7375,60.9046,60.5902,60.7485,5795.0411363469,0
+FLV.US,D,20220107,000000,60.8364,61.3081,60.8364,61.1835,20996.657771675,0
+FLV.US,D,20220110,000000,61.22,61.22,60.6891,61.1509,8472.0871900835,0
+FLV.US,D,20220111,000000,60.964,61.3585,60.7771,61.3585,6904.4931654172,0
+FLV.US,D,20220112,000000,61.7412,61.7412,61.2488,61.4465,10061.930936391,0
+FLV.US,D,20220113,000000,61.495,61.7115,61.4169,61.4169,42083.325780895,0
+FLV.US,D,20220114,000000,60.7178,61.3575,60.7178,61.3575,4451.9670300522,0
+FLV.US,D,20220118,000000,60.344,60.8266,60.2066,60.3658,8150.477577281,0
+FLV.US,D,20220119,000000,60.8562,60.8562,60.1433,60.1433,7384.8848826536,0
+FLV.US,D,20220120,000000,60.1186,60.6248,59.6826,59.6826,4919.2111845011,0
+FLV.US,D,20220121,000000,59.3612,59.911,59.034,59.1347,10704.138811012,0
+FLV.US,D,20220124,000000,58.407,59.286,57.9057,59.286,5566.4758140407,0
+FLV.US,D,20220125,000000,58.9676,59.5579,58.1757,59.2178,10642.446401008,0
+FLV.US,D,20220126,000000,59.6064,59.6954,58.5691,58.8895,8381.0656015544,0
+FLV.US,D,20220127,000000,59.4195,59.8526,58.6335,58.8035,5265.0932209114,0
+FLV.US,D,20220128,000000,58.584,59.1851,58.2943,59.1851,7477.9291731499,0
+FLV.US,D,20220131,000000,58.8985,59.6302,58.8985,59.6302,3542.7624957458,0
+FLV.US,D,20220201,000000,59.6756,59.8625,59.295,59.8309,5498.7152981358,0
+FLV.US,D,20220202,000000,59.9802,60.3391,59.9634,60.3104,8105.9781340001,0
+FLV.US,D,20220203,000000,60.2462,60.256,59.9416,59.9644,27084.990693282,0
+FLV.US,D,20220204,000000,59.8377,60.3342,59.6163,59.988,3794.588890676,0
+FLV.US,D,20220207,000000,60.0098,60.266,59.8625,59.912,9584.5732721047,0
+FLV.US,D,20220208,000000,60.0098,60.5992,60.0098,60.5992,6199.5815298092,0
+FLV.US,D,20220209,000000,60.8661,61.0035,60.8661,60.9224,11974.395646483,0
+FLV.US,D,20220210,000000,60.7475,60.8661,60.1493,60.1493,4981.9149454878,0
+FLV.US,D,20220211,000000,60.4528,60.5329,59.6954,59.7567,5480.51098043,0
+FLV.US,D,20220214,000000,59.5579,59.5579,59.0072,59.2584,648.27598052328,0
+FLV.US,D,20220215,000000,59.646,59.9702,59.641,59.729,10621.208030352,0
+FLV.US,D,20220216,000000,59.7834,59.9624,59.5679,59.912,7080.4682365733,0
+FLV.US,D,20220217,000000,59.2139,59.5975,59.2139,59.2564,5190.2532481208,0
+FLV.US,D,20220218,000000,59.292,59.4987,59.11,59.2139,4567.261042189,0
+FLV.US,D,20220222,000000,58.8985,59.4106,58.8302,59.0656,16774.267414912,0
+FLV.US,D,20220223,000000,59.371,59.371,58.4881,58.4881,3412.2982188542,0
+FLV.US,D,20220224,000000,57.0207,58.0412,56.9535,58.0412,12591.319746513,0
+FLV.US,D,20220225,000000,58.7907,59.7063,58.6631,59.7063,5807.1773481508,0
+FLV.US,D,20220228,000000,59.0468,59.2821,58.8599,59.2821,3128.108592447,0
+FLV.US,D,20220301,000000,59.1743,59.1743,58.2033,58.3606,3549.8419526314,0
+FLV.US,D,20220302,000000,59.4017,59.6163,59.3642,59.3681,2532.4228630738,0
+FLV.US,D,20220303,000000,59.3018,59.7251,58.9974,59.4729,225965.1389272,0
+FLV.US,D,20220304,000000,58.8203,59.2613,58.7857,59.2613,18195.215546949,0
+FLV.US,D,20220307,000000,58.8787,58.8787,58.4604,58.4604,19682.912843907,0
+FLV.US,D,20220308,000000,58.6038,58.7016,57.797,57.797,22915.19058767,0
+FLV.US,D,20220309,000000,59.0171,59.0171,58.5643,58.5811,18466.257610569,0
+FLV.US,D,20220310,000000,58.3576,58.4762,58.1074,58.417,11667.956298436,0
+FLV.US,D,20220311,000000,58.8787,58.8787,58.14,58.14,3642.8862431277,0
+FLV.US,D,20220314,000000,58.8865,58.8865,58.2201,58.2825,7341.3967903564,0
+FLV.US,D,20220315,000000,58.5643,58.8599,58.4921,58.8351,7869.3220038247,0
+FLV.US,D,20220316,000000,59.371,59.371,58.8471,59.3206,2001.4635966545,0
+FLV.US,D,20220317,000000,59.4769,59.9604,59.4769,59.9366,1806.272856809,0
+FLV.US,D,20220318,000000,59.7795,60.0395,59.5629,59.9564,9625.0273114509,0
+FLV.US,D,20220321,000000,60.2115,60.2362,60.0346,60.2362,2822.6805953829,0
+FLV.US,D,20220322,000000,60.7801,60.7801,60.6955,60.7443,876.84130282946,0
+FLV.US,D,20220323,000000,60.2462,60.261,59.976,59.976,2416.1174999534,0
+FLV.US,D,20220324,000000,60.3648,60.4143,60.266,60.4052,1646.4794013914,0
+FLV.US,D,20220325,000000,60.8014,61.0774,60.8014,61.0774,3098.7794139209,0
+FLV.US,D,20220328,000000,60.9579,61.1138,60.8345,61.1138,2065.1787086249,0
+FLV.US,D,20220329,000000,61.5115,61.6388,61.2398,61.6388,67638.142435907,0
+FLV.US,D,20220330,000000,61.7195,61.7392,61.5909,61.6395,2831.7827542358,0
+FLV.US,D,20220331,000000,61.67,61.67,61.031,61.031,1005.2828777537,0
+FLV.US,D,20220401,000000,61.3931,61.4228,60.9186,61.4228,7462.7589083951,0
+FLV.US,D,20220404,000000,60.9777,61.1459,60.9777,61.0796,6396.794971622,0
+FLV.US,D,20220405,000000,61.2942,61.4379,60.955,60.955,6878.1980398421,0
+FLV.US,D,20220406,000000,60.963,61.3535,60.963,61.2993,6471.6349444126,0
+FLV.US,D,20220407,000000,61.5603,61.6502,61.5019,61.5019,2307.9029447022,0
+FLV.US,D,20220408,000000,61.5702,61.9557,61.5266,61.7093,14709.088706288,0
+FLV.US,D,20220411,000000,61.848,61.848,61.3212,61.3212,3785.4867318231,0
+FLV.US,D,20220412,000000,61.6205,61.6205,61.0174,61.0174,6478.7144012981,0
+FLV.US,D,20220413,000000,61.235,61.3896,61.0075,61.3896,4126.3120133151,0
+FLV.US,D,20220414,000000,61.2893,61.3635,61.1097,61.1097,3722.7829708365,0
+FLV.US,D,20220418,000000,60.7505,60.8396,60.7503,60.8396,3716.7148649345,0
+FLV.US,D,20220419,000000,61.5207,61.6378,61.4673,61.5811,1780.9890822176,0
+FLV.US,D,20220420,000000,61.9666,62.5204,61.9666,62.3325,10519.061581002,0
+FLV.US,D,20220421,000000,62.7774,62.7774,61.9136,61.9136,1969.1003651776,0
+FLV.US,D,20220422,000000,61.1118,61.1118,60.4636,60.4636,8823.025981412,0
+FLV.US,D,20220425,000000,59.6331,60.5131,59.3513,60.4241,11889.442163856,0
+FLV.US,D,20220426,000000,60.4143,60.4143,59.4562,59.4562,18359.054406301,0
+FLV.US,D,20220427,000000,59.3652,59.7221,59.1933,59.1933,9308.4744535667,0
+FLV.US,D,20220428,000000,59.7715,59.9572,59.2079,59.9572,3269.6977301587,0
+FLV.US,D,20220429,000000,59.554,59.7122,58.3754,58.3754,2280.5964681435,0
+FLV.US,D,20220502,000000,58.8223,58.8223,57.4874,58.1771,30345.586264588,0
+FLV.US,D,20220503,000000,59.03,59.03,58.609,58.6344,5585.6914827302,0
+FLV.US,D,20220504,000000,58.8223,60.0682,58.8223,60.0682,4379.149759229,0
+FLV.US,D,20220505,000000,59.5936,59.5936,58.5158,58.8357,3802.6796985453,0
+FLV.US,D,20220506,000000,58.417,59.1288,58.417,59.0003,8240.4878148263,0
+FLV.US,D,20220509,000000,58.3378,58.3574,57.7742,57.8731,11155.201349722,0
+FLV.US,D,20220510,000000,58.585,58.6269,57.8535,57.8535,6308.807436044,0
+FLV.US,D,20220511,000000,57.8335,58.0313,57.5376,57.5376,3626.7046273892,0
+FLV.US,D,20220512,000000,57.3391,57.5765,56.898,57.4626,4746.270166296,0
+FLV.US,D,20220513,000000,58.1755,58.2587,58.0461,58.2252,5148.787857791,0
+FLV.US,D,20220516,000000,58.3277,58.8322,58.3277,58.413,2943.031362438,0
+FLV.US,D,20220517,000000,58.9607,59.2969,58.9607,59.2154,16959.344644922,0
+FLV.US,D,20220518,000000,58.3617,58.3617,57.5833,57.5833,2806.4989796445,0
+FLV.US,D,20220519,000000,57.2007,57.2501,56.8546,57.1996,3813.8045593655,0
+FLV.US,D,20220520,000000,57.2403,57.3335,56.5976,57.3335,3624.6819254219,0
+FLV.US,D,20220523,000000,58.0708,58.5059,58.0708,58.3299,1400.7211123631,0
+FLV.US,D,20220524,000000,58.3279,58.8619,57.7644,58.6771,4875.7230922039,0
+FLV.US,D,20220525,000000,58.8519,58.8619,58.4632,58.8368,2804.4762776771,0
+FLV.US,D,20220526,000000,59.3311,59.4947,59.3311,59.3318,3074.5069903132,0
+FLV.US,D,20220527,000000,59.6618,60.0221,59.555,60.0221,3495.228999514,0
+FLV.US,D,20220531,000000,59.5243,60.3154,59.5243,60.0168,4243.6287274191,0
+FLV.US,D,20220601,000000,59.7913,59.7914,59.0425,59.4177,6964.1628734529,0
+FLV.US,D,20220602,000000,59.3364,59.8778,59.3364,59.8778,2425.2196588063,0
+FLV.US,D,20220603,000000,59.6331,59.6331,59.4064,59.4064,11677.058457288,0
+FLV.US,D,20220606,000000,59.9395,59.9496,59.5243,59.6134,6465.5668385106,0
+FLV.US,D,20220607,000000,59.3364,60.1373,59.3364,60.1373,5561.4190591225,0
+FLV.US,D,20220608,000000,60.0879,60.0879,59.4057,59.4847,8224.3061990878,0
+FLV.US,D,20220609,000000,59.0492,59.1387,58.3477,58.3477,3876.5083203521,0
+FLV.US,D,20220610,000000,57.7841,57.7841,57.349,57.3787,4574.3404990745,0
+FLV.US,D,20220613,000000,56.2317,56.3503,55.5297,55.7275,8565.1314805798,0
+FLV.US,D,20220614,000000,55.8232,55.8232,54.7931,55.1637,5577.600674861,0
+FLV.US,D,20220615,000000,55.8658,55.8956,55.0649,55.5378,4442.8648711993,0
+FLV.US,D,20220616,000000,54.3036,54.5607,54.2294,54.3291,15760.89372929,0
+FLV.US,D,20220617,000000,54.7585,54.7585,54.1059,54.1347,3349.5944578675,0
+FLV.US,D,20220621,000000,55.2091,55.5769,55.0699,55.5616,3181.9589517814,0
+FLV.US,D,20220622,000000,55.0103,55.7061,54.9307,55.4377,7263.276519716,0
+FLV.US,D,20220623,000000,55.6564,55.6763,55.1196,55.5852,15642.200360812,0
+FLV.US,D,20220624,000000,56.4615,57.0024,56.4615,56.9849,34318.478558669,0
+FLV.US,D,20220627,000000,57.0878,57.386,56.9586,57.0978,4158.7791042252,0
+FLV.US,D,20220628,000000,57.6445,57.6445,56.5766,56.5766,3580.3325669902,0
+FLV.US,D,20220629,000000,57.0282,57.0282,56.5799,56.5939,5075.239618001,0
+FLV.US,D,20220630,000000,55.9148,56.5689,55.9148,56.3673,1550.2367197898,0
+FLV.US,D,20220701,000000,56.6205,57.189,56.4019,57.189,810.8311461068,0
+FLV.US,D,20220705,000000,56.8791,56.8791,55.5749,56.5034,5071.2156420898,0
+FLV.US,D,20220706,000000,56.4417,56.8492,56.1933,56.5574,4328.7920864734,0
+FLV.US,D,20220707,000000,56.9884,56.9885,56.7995,56.9037,4058.1797064452,0
+FLV.US,D,20220708,000000,56.9089,57.1375,56.8691,56.8888,2619.6083181912,0
+FLV.US,D,20220711,000000,56.4914,56.7385,56.4914,56.5835,4843.861003107,0
+FLV.US,D,20220712,000000,56.7399,56.8492,56.2727,56.2728,7254.2225739158,0
+FLV.US,D,20220713,000000,55.5471,56.1981,55.5471,56.1037,4148.7191644472,0
+FLV.US,D,20220714,000000,54.7816,55.3914,54.7816,55.3914,4016.9339533554,0
+FLV.US,D,20220715,000000,56.1832,56.3025,56.1579,56.2753,7026.867934933,0
+FLV.US,D,20220718,000000,56.8791,56.8791,55.726,55.8453,8069.0776959338,0
+FLV.US,D,20220719,000000,56.6306,56.976,56.6306,56.976,14588.924666056,0
+FLV.US,D,20220720,000000,56.7604,56.9487,56.4914,56.7371,6931.298507042,0
+FLV.US,D,20220721,000000,56.6306,56.8791,56.492,56.8791,2017.017925489,0
+FLV.US,D,20220722,000000,56.972,56.9984,56.5292,56.6069,3378.1277774524,0
+FLV.US,D,20220725,000000,57.0045,57.1475,56.8971,57.0808,5875.004830352,0
+FLV.US,D,20220726,000000,56.7697,57.0679,56.7697,57.0124,2979.7541622436,0
+FLV.US,D,20220727,000000,56.9487,57.6235,56.9487,57.6235,4969.610250332,0
+FLV.US,D,20220728,000000,57.893,58.1216,57.8035,58.0167,1745.399551483,0
+FLV.US,D,20220729,000000,58.3194,58.5988,58.2707,58.5103,4026.9938931334,0
+FLV.US,D,20220801,000000,58.1614,58.4397,58.1614,58.3414,1714.2137381712,0
+FLV.US,D,20220802,000000,58.221,58.3387,57.9624,57.9624,1788.6572925284,0
+FLV.US,D,20220803,000000,58.4,58.4695,58.3994,58.4695,2250.4085283386,0
+FLV.US,D,20220804,000000,58.1614,58.1614,57.9363,57.9363,2690.0278966372,0
+FLV.US,D,20220805,000000,58.0117,58.1506,57.8632,58.1506,2720.2077159712,0
+FLV.US,D,20220808,000000,58.6167,58.6167,58.2508,58.2657,4075.2816040678,0
+FLV.US,D,20220809,000000,58.4198,58.4298,58.1771,58.2483,1823.8670817514,0
+FLV.US,D,20220810,000000,58.9566,58.9964,58.9168,58.9864,8096.2395333344,0
+FLV.US,D,20220811,000000,59.4338,59.4735,59.1355,59.1355,2156.8510884032,0
+FLV.US,D,20220812,000000,59.5509,59.8688,59.5509,59.8688,1676.9919609926,0
+FLV.US,D,20220815,000000,59.6922,59.9904,59.6922,59.9319,3141.7191926694,0
+FLV.US,D,20220816,000000,60.0799,60.2886,60.0799,60.2052,28980.674512462,0
+FLV.US,D,20220817,000000,60.0302,60.1495,59.8711,59.9519,2975.7301863324,0
+FLV.US,D,20220818,000000,60.06,60.2489,59.9606,60.1398,2263.48645005,0
+FLV.US,D,20220819,000000,59.8811,59.8811,59.6823,59.7864,2747.3695533718,0
+FLV.US,D,20220822,000000,59.2041,59.2041,58.8174,58.8672,8616.338419857,0
+FLV.US,D,20220823,000000,58.9566,58.9566,58.5888,58.6931,9033.825920644,0
+FLV.US,D,20220824,000000,58.6505,58.7773,58.4894,58.7384,1776.5853647948,0
+FLV.US,D,20220825,000000,58.9666,59.2719,58.9069,59.2719,3207.1088012264,0
+FLV.US,D,20220826,000000,58.5411,58.5411,57.8815,57.8815,1104.5813876244,0
+FLV.US,D,20220829,000000,57.5848,58.0322,57.5848,57.7788,3565.2426573232,0
+FLV.US,D,20220830,000000,57.4457,57.4457,57.0414,57.0414,1943.5803651096,0
+FLV.US,D,20220831,000000,57.1475,57.1475,56.7001,56.72,11610.17649779,0
+FLV.US,D,20220901,000000,56.3323,56.7244,56.1832,56.7244,19113.8855782,0
+FLV.US,D,20220902,000000,57.1475,57.4458,56.2977,56.2977,7659.6381469692,0
+FLV.US,D,20220906,000000,56.8095,56.8095,56.1799,56.1799,4558.1587134118,0
+FLV.US,D,20220907,000000,56.3015,57.0996,56.2727,57.0717,4808.651213884,0
+FLV.US,D,20220908,000000,56.8791,57.4441,56.8791,57.4232,7952.382394509,0
+FLV.US,D,20220909,000000,57.9626,58.0918,57.8731,58.0918,4042.0838028004,0
+FLV.US,D,20220912,000000,58.39,58.787,58.39,58.6161,4290.564315317,0
+FLV.US,D,20220913,000000,57.9029,57.9029,56.9622,56.9622,7248.186610049,0
+FLV.US,D,20220914,000000,56.9685,57.1872,56.9188,57.0182,1978.7901543326,0
+FLV.US,D,20220915,000000,57.0779,57.1873,56.6902,56.8095,3475.709193299,0
+FLV.US,D,20220916,000000,56.4397,56.4427,56.223,56.4427,5500.7750706104,0
+FLV.US,D,20220919,000000,56.5311,56.7236,56.3224,56.7236,4318.7321466954,0
+FLV.US,D,20220920,000000,56.4,56.4,55.72,56.0698,14549,0
+FLV.US,D,20220921,000000,56.478,56.63,55.338,55.338,6008,0
+FLV.US,D,20220922,000000,55.52,55.52,54.92,55.15,9383,0
+FLV.US,D,20220923,000000,54.15,54.23,53.49,54.0605,9889,0
+FLV.US,D,20220926,000000,53.9183,54.05,53.515,53.53,7616,0
+FLV.US,D,20220927,000000,53.82,53.99,52.98,53.2456,3594,0
+FLV.US,D,20220928,000000,53.81,54.3696,53.81,54.2697,1804,0
+FLV.US,D,20220929,000000,53.47,53.71,53.45,53.6402,8954,0
+FLV.US,D,20220930,000000,53.35,53.959,52.9469,52.9469,5601,0
+FLV.US,D,20221003,000000,53.427,54.38,53.427,54.1723,4965,0
+FLV.US,D,20221004,000000,55.08,55.66,55.08,55.66,3904,0
+FLV.US,D,20221005,000000,55.41,55.869,55.13,55.5851,4715,0
+FLV.US,D,20221006,000000,55.13,55.13,54.7995,54.7995,623,0
+FLV.US,D,20221007,000000,54.32,54.32,53.7751,53.7751,1994,0
+FLV.US,D,20221010,000000,53.8985,53.8985,53.53,53.7277,5199,0
+FLV.US,D,20221011,000000,53.65,53.6872,53.6245,53.6872,4688,0
+FLV.US,D,20221012,000000,53.45,53.77,53.3434,53.3434,4519,0
+FLV.US,D,20221013,000000,52.6592,55,52.506,54.8159,5278,0
+FLV.US,D,20221014,000000,54.89,55.22,54.058,54.2,3847,0
+FLV.US,D,20221017,000000,55.1499,55.1499,54.962,55,4768,0
+FLV.US,D,20221018,000000,55.54,55.94,55.34,55.5684,18312,0
+FLV.US,D,20221019,000000,55.7349,55.7349,55.218,55.3081,2914,0
+FLV.US,D,20221020,000000,55.2,55.29,54.6085,54.6085,1985,0
+FLV.US,D,20221021,000000,55.1897,55.6346,54.972,55.6346,1781,0
+FLV.US,D,20221024,000000,56.21,56.495,56.198,56.3116,8370,0
+FLV.US,D,20221025,000000,56.66,56.88,56.4388,56.84,10737,0
+FLV.US,D,20221026,000000,57.23,57.24,57.0941,57.0941,12520,0
+FLV.US,D,20221027,000000,57.709,57.709,57.2316,57.2316,6002,0
+FLV.US,D,20221028,000000,57.71,58.63,57.71,58.6052,3565,0
+FLV.US,D,20221031,000000,58.43,58.46,58.27,58.3555,7219,0
+FLV.US,D,20221101,000000,58.94,58.94,58.36,58.36,31200,0
+FLV.US,D,20221102,000000,58.1,58.4141,57.4134,57.4134,5641,0
+FLV.US,D,20221103,000000,56.84,57.195,56.73,57.11,14715,0
+FLV.US,D,20221104,000000,57.82,58.064,57.33,58.02,2917,0
+FLV.US,D,20221107,000000,58.23,58.4199,58.13,58.35,15035,0
+FLV.US,D,20221108,000000,58.2,58.6399,58.09,58.3238,11757,0
+FLV.US,D,20221109,000000,58.03,58.0699,57.57,57.58,5181,0
+FLV.US,D,20221110,000000,59.06,59.6343,58.87,59.6343,3454,0
+FLV.US,D,20221111,000000,59.98,59.98,59.46,59.807,12719,0
+FLV.US,D,20221114,000000,59.45,60.14,59.45,59.4543,9417,0
+FLV.US,D,20221115,000000,60.25,60.25,59.75,59.8767,7738,0
+FLV.US,D,20221116,000000,60.0299,60.046,59.82,59.8279,4120,0
+FLV.US,D,20221117,000000,59.3185,59.64,59.18,59.5543,8067,0
+FLV.US,D,20221118,000000,60.18,60.235,59.87,60.1524,14267,0
+FLV.US,D,20221121,000000,60.29,60.54,60.29,60.4886,9158,0
+FLV.US,D,20221122,000000,60.92,61.01,60.65,60.9993,18395,0
+FLV.US,D,20221123,000000,61.14,61.26,61.1101,61.2266,4759,0
+FLV.US,D,20221125,000000,61.48,61.53,61.4484,61.4484,4132,0
+FLV.US,D,20221128,000000,61.0201,61.075,60.55,60.55,7180,0
+FLV.US,D,20221129,000000,60.85,60.93,60.46,60.8,39144,0
+FLV.US,D,20221130,000000,61.14,61.75,60.4,61.75,6139,0
+FLV.US,D,20221201,000000,61.9599,61.98,61.73,61.87,6883,0
+FLV.US,D,20221202,000000,61.65,61.86,61.3979,61.78,10898,0
+FLV.US,D,20221205,000000,61.37,61.37,60.78,60.9,117614,0
+FLV.US,D,20221206,000000,60.7,61.08,60.3899,60.6451,6258,0
+FLV.US,D,20221207,000000,60.84,60.97,60.74,60.8007,3568,0
+FLV.US,D,20221208,000000,61.03,61.1988,60.95,61.0289,4193,0
+FLV.US,D,20221209,000000,61.029,61.17,60.6967,60.6967,6228,0
+FLV.US,D,20221212,000000,61.14,61.5032,60.89,61.5032,9096,0
+FLV.US,D,20221213,000000,62.64,62.64,61.8452,61.8452,5659,0
+FLV.US,D,20221214,000000,62.18,62.24,61.46,61.5945,9563,0
+FLV.US,D,20221215,000000,60.48,60.48,58.22,58.557,82766,0
+FLV.US,D,20221216,000000,58.05,58.13,57.59,58.08,23381,0
+FLV.US,D,20221219,000000,58.41,58.41,57.68,57.8695,50762,0
+FLV.US,D,20221220,000000,58,58.31,57.9316,58.21,13310,0
+FLV.US,D,20221221,000000,58.6381,58.97,58.6381,58.97,6827,0
+FLV.US,D,20221222,000000,58.49,58.49,57.95,58.4893,4797,0
+FLV.US,D,20221223,000000,58.79,58.8607,58.614,58.8607,16462,0
+FLV.US,D,20221227,000000,58.9801,59.35,58.94,59.18,17891,0
+FLV.US,D,20221228,000000,59.24,59.24,58.37,58.45,8437,0
+FLV.US,D,20221229,000000,58.9,59.1882,58.87,59.03,12867,0
+FLV.US,D,20221230,000000,58.92,58.92,58.42,58.8,19592,0
+FLV.US,D,20230103,000000,59.35,59.35,58.625,58.91,10842,0
+FLV.US,D,20230104,000000,59.45,59.79,59.215,59.4686,8438,0
+FLV.US,D,20230105,000000,59.35,59.35,59.07,59.1146,5808,0
+FLV.US,D,20230106,000000,59.77,60.2324,59.77,60.2324,1847,0
+FLV.US,D,20230109,000000,60.28,60.61,59.77,59.7886,3201,0
+FLV.US,D,20230110,000000,59.845,60.0562,59.845,60.0562,3278,0
+FLV.US,D,20230111,000000,60.09,60.2906,60.09,60.2906,4608,0
+FLV.US,D,20230112,000000,60.35,60.53,60.15,60.3261,2929,0
+FLV.US,D,20230113,000000,60.26,60.472,59.94,60.472,4192,0
+FLV.US,D,20230117,000000,60.45,60.45,60.1052,60.1052,5503,0
+FLV.US,D,20230118,000000,60.11,60.11,58.9587,58.9587,2819,0
+FLV.US,D,20230119,000000,58.65,58.82,58.51,58.5828,9146,0
+FLV.US,D,20230120,000000,58.95,59.1187,58.43,59.1187,4260,0
+FLV.US,D,20230123,000000,59.22,59.756,59.22,59.43,3047,0
+FLV.US,D,20230124,000000,59.26,59.71,59.26,59.6209,8660,0
+FLV.US,D,20230125,000000,59.36,59.7979,59.14,59.7979,8754,0
+FLV.US,D,20230126,000000,59.8999,60.11,59.74,60.11,5273,0
+FLV.US,D,20230127,000000,60.28,60.28,59.84,59.89,11362,0
+FLV.US,D,20230130,000000,60.07,60.07,59.6079,59.6079,3797,0
+FLV.US,D,20230131,000000,59.5701,60.257,59.57,60.257,5215,0
+FLV.US,D,20230201,000000,60.33,60.57,59.99,60.4,5681,0
+FLV.US,D,20230202,000000,60.41,60.65,60.35,60.4928,46780,0
+FLV.US,D,20230203,000000,60.14,60.19,60.02,60.1172,4893,0
+FLV.US,D,20230206,000000,59.84,60.01,59.81,59.98,26496,0
+FLV.US,D,20230207,000000,59.8216,60.46,59.81,60.4404,8514,0
+FLV.US,D,20230208,000000,60.25,60.37,59.94,60.03,15806,0
+FLV.US,D,20230209,000000,60.128,60.128,59.41,59.4807,3806,0
+FLV.US,D,20230210,000000,59.4597,59.93,59.4597,59.8907,6260,0
+FLV.US,D,20230213,000000,60.32,60.4,60.3,60.3875,3271,0
+FLV.US,D,20230214,000000,60.19,60.54,59.8792,60.17,2948,0
+FLV.US,D,20230215,000000,59.86,60.1119,59.8597,60.1119,6014,0
+FLV.US,D,20230216,000000,59.9865,60.0862,59.7598,59.7598,2847,0
+FLV.US,D,20230217,000000,59.59,59.933,59.59,59.933,2281,0
+FLV.US,D,20230221,000000,59.38,59.43,59.171,59.171,3595,0
+FLV.US,D,20230222,000000,59.17,59.33,58.8899,58.9461,5790,0
+FLV.US,D,20230223,000000,59.29,59.2989,58.83,58.9736,4491,0
+FLV.US,D,20230224,000000,58.25,58.76,58.23,58.6796,6071,0
+FLV.US,D,20230227,000000,59.13,59.13,58.5499,58.5952,8462,0
+FLV.US,D,20230228,000000,58.51,58.55,58.42,58.4516,2753,0
+FLV.US,D,20230301,000000,58.06,58.15,58,58.1366,1411,0
+FLV.US,D,20230302,000000,58.01,58.495,58,58.44,10012,0
+FLV.US,D,20230303,000000,58.64,59.21,58.57,59.0003,8971,0
+FLV.US,D,20230306,000000,59.075,59.075,58.93,58.9885,1866,0
+FLV.US,D,20230307,000000,58.67,58.67,58.0534,58.0534,1353,0
+FLV.US,D,20230308,000000,58.02,58.02,57.67,57.8872,1721,0
+FLV.US,D,20230309,000000,57.768,57.768,56.987,56.987,3449,0
+FLV.US,D,20230310,000000,56.85,57.08,56.3177,56.3725,16448,0
+FLV.US,D,20230313,000000,55.84,56.57,55.84,56.0011,1960,0
+FLV.US,D,20230314,000000,56.78,56.9297,56.3,56.6226,17360,0
+FLV.US,D,20230315,000000,55.702,56.01,55.53,55.8902,136698,0
+FLV.US,D,20230316,000000,55.47,56.64,55.46,56.54,15922,0
+FLV.US,D,20230317,000000,56.1,56.1,55.5194,55.6711,4864,0
+FLV.US,D,20230320,000000,56.404,56.61,56.391,56.588,3692,0
+FLV.US,D,20230321,000000,57.01,57.2048,57.01,57.2048,712,0
+FLV.US,D,20230322,000000,57.032,57.1,56.3554,56.3554,1071,0
+FLV.US,D,20230323,000000,56.14,56.33,55.6918,55.6918,4761,0
+FLV.US,D,20230324,000000,55.38,56.0649,55.38,56.0649,3042,0
+FLV.US,D,20230327,000000,56.94,56.94,56.4501,56.6456,6140,0
+FLV.US,D,20230328,000000,56.24,56.81,56.24,56.6638,4557,0
+FLV.US,D,20230329,000000,57.12,57.32,57.118,57.2908,17938,0
+FLV.US,D,20230330,000000,57.58,57.58,57.3,57.4739,3114,0
+FLV.US,D,20230331,000000,57.745,58.0276,57.745,58.0276,2436,0
+FLV.US,D,20230403,000000,58,58.59,58,58.4767,10153,0
+FLV.US,D,20230404,000000,58.78,58.78,57.6,58.1548,10694,0
+FLV.US,D,20230405,000000,58.6103,58.6554,58.61,58.6554,1047,0
+FLV.US,D,20230406,000000,58.7,58.862,58.65,58.759,4286,0
+FLV.US,D,20230410,000000,58.14,58.7667,58.14,58.7667,18496,0
+FLV.US,D,20230411,000000,59.078,59.222,59.078,59.0859,2895,0
+FLV.US,D,20230412,000000,59.1,59.41,58.989,58.989,7357,0
+FLV.US,D,20230413,000000,58.88,60.3699,58.84,59.3434,36882,0
+FLV.US,D,20230414,000000,59.1,59.57,59.1,59.2203,18951,0
+FLV.US,D,20230417,000000,59.26,59.52,59.1715,59.4945,5273,0
+FLV.US,D,20230418,000000,59.33,59.53,59.32,59.5097,10557,0
+FLV.US,D,20230419,000000,59.16,59.6495,59.16,59.5499,6010,0
+FLV.US,D,20230420,000000,59.5,59.58,59.37,59.5338,10170,0
+FLV.US,D,20230421,000000,59.39,59.5501,59.32,59.55,3416,0
+FLV.US,D,20230424,000000,59.42,59.89,59.42,59.8706,2192,0
+FLV.US,D,20230425,000000,59.7208,59.79,59.49,59.5109,2834,0
+FLV.US,D,20230426,000000,59.3202,59.3497,58.7999,58.84,4032,0
+FLV.US,D,20230427,000000,59.03,59.45,59.028,59.4456,5246,0
+FLV.US,D,20230428,000000,59.74,59.83,59.6759,59.7842,9496,0
+FLV.US,D,20230501,000000,59.57,60.08,59.57,59.8709,3540,0
+FLV.US,D,20230502,000000,59.41,59.41,58.9202,59.2358,3878,0
+FLV.US,D,20230503,000000,59.34,59.35,58.7668,58.7668,1175,0
+FLV.US,D,20230504,000000,58.31,58.372,58.16,58.3108,6277,0
+FLV.US,D,20230505,000000,59.03,59.17,58.94,59.1196,6184,0
+FLV.US,D,20230508,000000,59.19,59.2,59.11,59.1136,745,0
+FLV.US,D,20230509,000000,58.81,58.96,58.81,58.9026,2725,0
+FLV.US,D,20230510,000000,58.83,59.1,58.39,58.7629,2963,0
+FLV.US,D,20230511,000000,58.1301,58.4451,58.13,58.4451,3926,0
+FLV.US,D,20230512,000000,58.3899,58.5511,58.3099,58.5511,1046,0
+FLV.US,D,20230515,000000,58.56,59.2,58.49,58.6301,22499,0
+FLV.US,D,20230516,000000,58.78,58.78,58.0214,58.0214,2848,0
+FLV.US,D,20230517,000000,58.0416,58.4788,58.0416,58.3957,1544,0
+FLV.US,D,20230518,000000,58.4098,58.595,58.14,58.595,1931,0
+FLV.US,D,20230519,000000,58.61,58.89,58.52,58.6554,3270,0
+FLV.US,D,20230522,000000,58.4197,58.55,58.3795,58.3795,9923,0
+FLV.US,D,20230523,000000,58.2,58.39,57.8284,57.8284,39529,0
+FLV.US,D,20230524,000000,57.52,57.7,57.4339,57.4339,7997,0
+FLV.US,D,20230525,000000,56.88,57.078,56.86,57.0484,2385,0
+FLV.US,D,20230526,000000,57.39,57.4001,57.175,57.2356,2683,0
+FLV.US,D,20230530,000000,57.39,57.39,56.86,56.9257,7813,0
+FLV.US,D,20230531,000000,56.57,56.85,56.56,56.6755,24794,0
+FLV.US,D,20230601,000000,56.845,57.04,56.72,56.9671,3552,0
+FLV.US,D,20230602,000000,57.72,58.041,57.72,58.041,7339,0
+FLV.US,D,20230605,000000,58.15,58.15,57.9342,57.9342,5106,0
+FLV.US,D,20230606,000000,58.18,58.18,57.9,58.0984,5110,0
+FLV.US,D,20230607,000000,58.24,58.57,58.24,58.561,2944,0
+FLV.US,D,20230608,000000,58.55,58.84,58.55,58.7725,1730,0
+FLV.US,D,20230609,000000,58.665,58.78,58.665,58.7557,1528,0
+FLV.US,D,20230612,000000,58.66,58.668,58.63,58.668,1068,0
+FLV.US,D,20230613,000000,59.012,59.0307,58.97,58.9759,31962,0
+FLV.US,D,20230614,000000,59.085,59.085,58.98,58.98,870,0
+FLV.US,D,20230615,000000,59.262,59.67,59.262,59.5925,6899,0
+FLV.US,D,20230616,000000,59.94,59.94,59.6836,59.6836,2313,0
+FLV.US,D,20230620,000000,59.01,59.16,58.9599,59.015,4618,0
+FLV.US,D,20230621,000000,59.12,59.17,59.0314,59.0314,1414,0
+FLV.US,D,20230622,000000,59.22,59.22,58.72,58.8159,16517,0
+FLV.US,D,20230623,000000,58.68,58.68,58.5154,58.5281,1319,0
+FLV.US,D,20230626,000000,58.4,58.792,58.368,58.6511,4386,0
+FLV.US,D,20230627,000000,58.8,59.041,58.7843,59.041,4864,0
+FLV.US,D,20230628,000000,58.75,58.75,58.605,58.7115,4895,0
+FLV.US,D,20230629,000000,58.934,59.1153,58.934,59.1153,19634,0
+FLV.US,D,20230630,000000,59.55,59.8199,59.47,59.7287,4910,0
+FLV.US,D,20230703,000000,59.8,59.8,59.49,59.6932,1489,0
+FLV.US,D,20230705,000000,59.41,59.49,59.41,59.45,9098,0
+FLV.US,D,20230706,000000,58.94,59.04,58.731,59.019,18453,0
+FLV.US,D,20230707,000000,58.94,59.27,58.8628,58.8628,12400,0
+FLV.US,D,20230710,000000,59,59.27,58.94,59.04,14059,0
+FLV.US,D,20230711,000000,59.3029,59.46,59.21,59.46,10527,0
+FLV.US,D,20230712,000000,59.7702,59.8,59.6,59.637,3708,0
+FLV.US,D,20230713,000000,59.65,59.7928,59.64,59.7928,1980,0
+FLV.US,D,20230714,000000,59.51,59.58,59.22,59.2293,2772,0
+FLV.US,D,20230717,000000,59.3,59.3,59.2419,59.2419,1473,0
+FLV.US,D,20230718,000000,59.36,59.75,59.33,59.553,124185,0
+FLV.US,D,20230719,000000,59.93,60.01,59.67,59.85,11692,0
+FLV.US,D,20230720,000000,60.35,60.62,60.35,60.62,66517,0
+FLV.US,D,20230721,000000,60.8,60.94,60.66,60.8134,10286,0
+FLV.US,D,20230724,000000,61.07,61.19,61.06,61.0862,8974,0
+FLV.US,D,20230725,000000,60.66,60.905,60.63,60.9,5732,0
+FLV.US,D,20230726,000000,60.63,60.96,60.63,60.88,13492,0
+FLV.US,D,20230727,000000,60.83,60.83,60.31,60.32,1784,0
+FLV.US,D,20230728,000000,60.33,60.65,60.33,60.4878,4251,0
+FLV.US,D,20230731,000000,60.565,60.61,60.33,60.4458,4980,0
+FLV.US,D,20230801,000000,60.41,60.5704,60.22,60.408,6192,0
+FLV.US,D,20230802,000000,60,60.35,60,60.1635,5688,0
+FLV.US,D,20230803,000000,59.81,60.115,59.81,60.03,6351,0
+FLV.US,D,20230804,000000,60.18,60.28,59.6286,59.6286,842,0
+FLV.US,D,20230807,000000,60.08,60.15,60.056,60.15,6852,0
+FLV.US,D,20230808,000000,59.51,59.9643,59.51,59.9643,1888,0
+FLV.US,D,20230809,000000,60.05,60.21,59.9895,59.9895,1453,0
+FLV.US,D,20230810,000000,60.38,60.38,59.89,59.92,2883,0
+FLV.US,D,20230811,000000,59.93,60.0897,59.93,60.0829,863,0
+FLV.US,D,20230814,000000,59.83,59.84,59.75,59.8086,10918,0
+FLV.US,D,20230815,000000,59.362,59.39,59.07,59.135,3102,0
+FLV.US,D,20230816,000000,58.88,59.31,58.88,58.9125,4013,0
+FLV.US,D,20230817,000000,59.14,59.25,58.76,58.8185,3316,0
+FLV.US,D,20230818,000000,58.81,58.93,58.76,58.79,4566,0
+FLV.US,D,20230821,000000,58.65,58.8,58.59,58.6882,2223,0
+FLV.US,D,20230822,000000,58.62,58.62,58.42,58.432,5497,0
+FLV.US,D,20230823,000000,58.51,58.62,58.44,58.5912,6632,0
+FLV.US,D,20230824,000000,58.33,59,58.33,58.3484,6534,0
+FLV.US,D,20230825,000000,58.6599,59.01,58.5195,58.8682,3654,0
+FLV.US,D,20230828,000000,59.15,59.15,58.935,59.0284,7195,0
+FLV.US,D,20230829,000000,59.161,59.4215,59.16,59.4215,9159,0
+FLV.US,D,20230830,000000,59.57,59.57,59.45,59.5153,9889,0
+FLV.US,D,20230831,000000,59.55,59.57,59.3316,59.3316,3006,0
+FLV.US,D,20230901,000000,59.6097,59.6097,59.2502,59.4051,7444,0
+FLV.US,D,20230905,000000,59.1715,59.1715,58.7069,58.7069,1297,0
+FLV.US,D,20230906,000000,58.54,58.6289,58.38,58.6289,1900,0
+FLV.US,D,20230907,000000,58.5187,58.7987,58.5187,58.6716,4882,0
+FLV.US,D,20230908,000000,58.39,58.779,58.39,58.738,4603,0
+FLV.US,D,20230911,000000,59.05,59.09,58.9506,58.9776,2754,0
+FLV.US,D,20230912,000000,59.04,59.12,59.0299,59.0299,3117,0
+FLV.US,D,20230913,000000,58.9493,58.9493,58.8499,58.9386,3620,0
+FLV.US,D,20230914,000000,59.11,59.5608,59.11,59.551,6210,0
+FLV.US,D,20230915,000000,59.445,59.5099,59.1396,59.1396,1326,0
+FLV.US,D,20230918,000000,59.42,59.42,59.085,59.21,3076,0
+FLV.US,D,20230919,000000,59.11,59.21,59.09,59.09,6161,0
+FLV.US,D,20230920,000000,59.42,59.47,58.9967,58.9967,7617,0
+FLV.US,D,20230921,000000,58.44,58.44,57.9955,57.9955,2440,0
+FLV.US,D,20230922,000000,58.045,58.08,57.7598,57.7598,5799,0
+FLV.US,D,20230925,000000,57.89,57.89,57.66,57.8572,9733,0
+FLV.US,D,20230926,000000,57.52,57.52,57.1781,57.26,3588,0
+FLV.US,D,20230927,000000,57.3077,57.3077,56.8401,57.16,5989,0
+FLV.US,D,20230928,000000,57.365,57.39,57.3201,57.343,17422,0
+FLV.US,D,20230929,000000,57.43,57.43,56.9516,56.9516,230,0
+FLV.US,D,20231002,000000,56.45,56.45,56.17,56.39,13505,0
+FLV.US,D,20231003,000000,56.024,56.03,55.81,55.9654,8528,0
+FLV.US,D,20231004,000000,55.78,56.12,55.66,56.1097,4607,0
+FLV.US,D,20231005,000000,55.63,55.92,55.62,55.83,1552,0
+FLV.US,D,20231006,000000,55.32,56.28,55.32,56.28,2672,0
+FLV.US,D,20231009,000000,56.19,56.5296,56.19,56.5296,1351,0
+FLV.US,D,20231010,000000,56.7501,57.03,56.7501,56.9233,16653,0
+FLV.US,D,20231011,000000,56.97,56.97,56.4,56.63,5643,0
+FLV.US,D,20231012,000000,56.2589,56.455,55.9,56.13,2857,0
+FLV.US,D,20231013,000000,56.4,56.4,56.3511,56.3511,550,0
+FLV.US,D,20231016,000000,56.92,56.9705,56.89,56.9705,6382,0
+FLV.US,D,20231017,000000,56.86,57.3801,56.86,57.11,5187,0
+FLV.US,D,20231018,000000,56.84,56.9898,56.64,56.68,7149,0
+FLV.US,D,20231019,000000,56.62,56.8099,56.4457,56.4457,17452,0
+FLV.US,D,20231020,000000,56.39,56.39,55.81,55.81,5947,0
+FLV.US,D,20231023,000000,55.66,55.86,55.37,55.37,11330,0
+FLV.US,D,20231024,000000,55.82,55.94,55.79,55.84,11464,0
+FLV.US,D,20231025,000000,55.66,55.805,55.66,55.7634,805,0
+FLV.US,D,20231026,000000,55.55,56.03,55.55,55.7451,13795,0
+FLV.US,D,20231027,000000,55.38,55.38,54.87,54.873,2371,0
+FLV.US,D,20231030,000000,55.245,55.57,55.17,55.5221,4826,0
+FLV.US,D,20231031,000000,55.74,56.0296,55.7,56.0296,3058,0
+FLV.US,D,20231101,000000,56.1385,56.37,56.07,56.3272,10017,0
+FLV.US,D,20231102,000000,56.6,57.22,56.58,57.201,9660,0
+FLV.US,D,20231103,000000,57.63,57.6585,57.48,57.48,10700,0
+FLV.US,D,20231106,000000,57.35,57.35,57.2,57.25,14783,0
+FLV.US,D,20231107,000000,57,57.23,56.87,56.87,58270,0
+FLV.US,D,20231108,000000,57.072,57.072,56.7835,56.93,10901,0
+FLV.US,D,20231109,000000,56.96,57.0075,56.55,56.55,3588,0
+FLV.US,D,20231110,000000,56.7605,57.1224,56.7,57.1224,2605,0
+FLV.US,D,20231113,000000,57.13,57.34,57.13,57.2451,5308,0
+FLV.US,D,20231114,000000,58.0138,58.1497,57.99,57.994,3782,0
+FLV.US,D,20231115,000000,57.96,58.359,57.96,58.1622,4752,0
+FLV.US,D,20231116,000000,58.16,58.16,57.94,58.0862,10803,0
+FLV.US,D,20231117,000000,58.34,58.365,58.31,58.3217,2323,0
+FLV.US,D,20231120,000000,58.3409,58.5492,58.26,58.4107,5871,0
+FLV.US,D,20231121,000000,58.51,58.67,58.51,58.6105,2718,0
+FLV.US,D,20231122,000000,58.6669,58.8818,58.6669,58.8818,2677,0
+FLV.US,D,20231124,000000,59.045,59.14,59.045,59.0741,2404,0
+FLV.US,D,20231127,000000,58.97,59,58.92,58.9786,9419,0
+FLV.US,D,20231128,000000,59.17,59.17,58.8765,58.8765,3039,0
+FLV.US,D,20231129,000000,59.07,59.11,58.83,58.9108,2591,0
+FLV.US,D,20231130,000000,59.255,59.45,59.255,59.45,2100,0
+FLV.US,D,20231201,000000,59.31,59.9214,59.31,59.9214,2735,0
+FLV.US,D,20231204,000000,60.03,60.03,59.982,60.0279,34782,0
+FLV.US,D,20231205,000000,59.538,59.6252,59.484,59.484,2002,0
+FLV.US,D,20231206,000000,59.542,59.542,59.33,59.3744,149847,0
+FLV.US,D,20231207,000000,59.4799,59.66,59.4799,59.57,6771,0
+FLV.US,D,20231208,000000,59.86,59.86,59.43,59.56,2840,0
+FLV.US,D,20231211,000000,59.9248,59.9597,59.92,59.9556,11895,0
+FLV.US,D,20231212,000000,59.8,60.12,59.8,60.12,3032,0
+FLV.US,D,20231213,000000,60.2693,61.05,60.25,61.05,6832,0
+FLV.US,D,20231214,000000,61.22,61.43,61.1,61.15,4202,0
+FLV.US,D,20231215,000000,60.811,60.811,60.579,60.74,4819,0
+FLV.US,D,20231218,000000,60.92,60.92,60.64,60.66,3780,0
+FLV.US,D,20231219,000000,60.83,60.93,60.8294,60.93,3310,0
+FLV.US,D,20231220,000000,60.81,60.81,60,60.02,7324,0
+FLV.US,D,20231221,000000,60.36,60.49,60.092,60.49,4337,0
+FLV.US,D,20231222,000000,60.842,60.94,60.74,60.79,13003,0
+FLV.US,D,20231226,000000,60.78,61.08,60.78,61,4779,0
+FLV.US,D,20231227,000000,61.098,61.1,60.955,61.1,21806,0
+FLV.US,D,20231228,000000,61.1664,61.28,61.14,61.21,20040,0
+FLV.US,D,20231229,000000,60.9,61.18,60.9,61.1293,1689,0
+FLV.US,D,20240102,000000,61.54,61.75,61.5,61.642,4569,0
+FLV.US,D,20240103,000000,61.64,61.64,61.5488,61.5488,12686,0
+FLV.US,D,20240104,000000,61.82,61.8647,61.51,61.51,4825,0
+FLV.US,D,20240105,000000,61.62,61.62,61.391,61.59,4098,0
+FLV.US,D,20240108,000000,61.56,61.9898,61.56,61.9898,7866,0
+FLV.US,D,20240109,000000,61.88,61.88,61.72,61.8496,7068,0
+FLV.US,D,20240110,000000,61.69,61.8119,61.681,61.8119,1623,0
+FLV.US,D,20240111,000000,61.39,61.5472,61.37,61.5472,9374,0
+FLV.US,D,20240112,000000,61.69,61.76,61.62,61.7,29401,0
+FLV.US,D,20240116,000000,61.31,61.4967,61.27,61.38,9913,0
+FLV.US,D,20240117,000000,61.16,61.28,60.9307,61.12,7390,0
+FLV.US,D,20240118,000000,60.91,61.2024,60.812,61.2024,32826,0
+FLV.US,D,20240119,000000,61.15,61.565,61.15,61.5138,13845,0
+FLV.US,D,20240122,000000,61.72,61.8227,61.56,61.6799,6522,0
+FLV.US,D,20240123,000000,62.1,62.1,61.79,61.9133,3870,0
+FLV.US,D,20240124,000000,61.905,61.905,61.48,61.4868,15268,0
+FLV.US,D,20240125,000000,61.655,62.08,61.655,62.08,4111,0
+FLV.US,D,20240126,000000,62.2499,62.31,62.15,62.29,2054,0
+FLV.US,D,20240129,000000,62.16,62.4903,62.16,62.4903,4313,0
+FLV.US,D,20240130,000000,62.35,62.6,62.345,62.5786,2160,0
+FLV.US,D,20240131,000000,62.5299,62.53,62.0496,62.0496,1651,0
+FLV.US,D,20240201,000000,62.04,62.5329,62,62.5329,6358,0
+FLV.US,D,20240202,000000,62.06,62.4201,62.06,62.3,4105,0
+FLV.US,D,20240205,000000,61.62,61.86,61.62,61.67,10074,0
+FLV.US,D,20240206,000000,61.8026,62.1099,61.8026,62.07,2653,0
+FLV.US,D,20240207,000000,62.1321,62.19,62.05,62.0804,2882,0
+FLV.US,D,20240208,000000,61.8999,62.12,61.8,62.12,2117,0
+FLV.US,D,20240209,000000,61.85,62.005,61.815,61.8771,3040,0
+FLV.US,D,20240212,000000,62.02,62.3,62.02,62.19,2083,0
+FLV.US,D,20240213,000000,61.88,61.88,61.22,61.4351,5395,0
+FLV.US,D,20240214,000000,61.554,61.5899,61.39,61.5689,1255,0
+FLV.US,D,20240215,000000,62.14,62.2008,62.01,62.2008,965,0
+FLV.US,D,20240216,000000,62.26,62.39,62.1073,62.1073,1521,0
+FLV.US,D,20240220,000000,62.56,62.56,62.25,62.2683,7089,0
+FLV.US,D,20240221,000000,62.46,62.7083,62.4344,62.7083,1063,0
+FLV.US,D,20240222,000000,62.542,63.02,62.542,62.9741,18967,0
+FLV.US,D,20240223,000000,63.2763,63.2763,63.16,63.1677,2956,0
+FLV.US,D,20240226,000000,62.895,62.895,62.6899,62.6899,3025,0
+FLV.US,D,20240227,000000,62.4921,62.6384,62.4921,62.6384,1698,0
+FLV.US,D,20240228,000000,62.87,62.87,62.6114,62.6114,3563,0
+FLV.US,D,20240229,000000,62.81,62.81,62.51,62.6415,4692,0
+FLV.US,D,20240301,000000,62.46,62.69,62.46,62.6723,6049,0
+FLV.US,D,20240304,000000,62.78,63.0499,62.78,63.0201,2552,0
+FLV.US,D,20240305,000000,63.2351,63.3,62.86,62.8974,3347,0
+FLV.US,D,20240306,000000,63.2414,63.38,63.12,63.275,24039,0
+FLV.US,D,20240307,000000,63.72,63.72,63.41,63.5206,3873,0
+FLV.US,D,20240308,000000,63.74,63.79,63.6538,63.6621,3376,0
+FLV.US,D,20240311,000000,63.92,63.99,63.58,63.9843,4080,0
+FLV.US,D,20240312,000000,64.32,64.32,63.8434,64.0653,10188,0
+FLV.US,D,20240313,000000,64.3,64.35,64.1,64.15,2298,0
+FLV.US,D,20240314,000000,64.39,64.39,63.27,63.5223,3530,0
+FLV.US,D,20240315,000000,63.31,63.469,63.27,63.3359,1241,0
+FLV.US,D,20240318,000000,64.08,64.08,63.37,63.3764,3989,0
+FLV.US,D,20240319,000000,63.5613,63.66,63.5613,63.66,10673,0
+FLV.US,D,20240320,000000,63.75,63.9,63.7,63.8999,2391,0
+FLV.US,D,20240321,000000,63.828,63.9194,63.8201,63.8966,2726,0
+FLV.US,D,20240322,000000,63.87,63.89,63.7096,63.72,9048,0
+FLV.US,D,20240325,000000,64.02,64.02,63.59,63.59,6236,0
+FLV.US,D,20240326,000000,64,64,63.5593,63.5593,4331,0
+FLV.US,D,20240327,000000,63.96,64.4949,63.96,64.4949,2229,0
+FLV.US,D,20240328,000000,64.825,64.97,64.825,64.9664,6348,0
+FLV.US,D,20240401,000000,65.27,65.27,64.46,64.6489,9562,0
+FLV.US,D,20240402,000000,64.51,64.51,64.31,64.3461,14404,0
+FLV.US,D,20240403,000000,64.71,64.71,64.16,64.3003,18950,0
+FLV.US,D,20240404,000000,65.02,65.02,63.9952,64.005,216977,0
+FLV.US,D,20240405,000000,64.0217,64.213,63.97,64.213,6874,0
+FLV.US,D,20240408,000000,64.214,64.335,64.155,64.1615,5580,0
+FLV.US,D,20240409,000000,64.2,64.4,64.121,64.3874,12169,0
+FLV.US,D,20240410,000000,63.565,63.77,63.3205,63.6421,5624,0
+FLV.US,D,20240411,000000,63.41,63.52,63.07,63.3431,5574,0
+FLV.US,D,20240412,000000,63.07,63.07,62.35,62.4361,2594,0
+FLV.US,D,20240415,000000,62.953,62.953,62.1938,62.2211,7442,0
+FLV.US,D,20240416,000000,61.94,62.0303,61.75,61.8248,7245,0
+FLV.US,D,20240417,000000,61.91,61.91,61.75,61.7769,1449,0
+FLV.US,D,20240418,000000,61.92,61.985,61.75,61.9164,2804,0
+FLV.US,D,20240419,000000,62.23,62.53,62.23,62.5,9298,0
+FLV.US,D,20240422,000000,62.841,63.4,62.841,63.1095,4183,0
+FLV.US,D,20240423,000000,63.24,63.725,63.24,63.6406,8733,0
+FLV.US,D,20240424,000000,63.44,63.76,63.44,63.74,10599,0
+FLV.US,D,20240425,000000,63.288,63.521,63.288,63.521,4124,0
+FLV.US,D,20240426,000000,63.53,63.53,63.41,63.41,3331,0
+FLV.US,D,20240429,000000,63.845,63.86,63.76,63.81,1893,0
+FLV.US,D,20240430,000000,63.57,63.57,63.121,63.121,4316,0
+FLV.US,D,20240501,000000,63.05,63.285,63.001,63.16,2351,0
+FLV.US,D,20240502,000000,63.45,63.45,63.24,63.2704,3434,0
+FLV.US,D,20240503,000000,63.6941,63.78,63.2899,63.5772,7204,0
+FLV.US,D,20240506,000000,63.78,63.78,63.61,63.7496,9057,0
+FLV.US,D,20240507,000000,64.0301,64.15,64.0301,64.131,1772,0
+FLV.US,D,20240508,000000,64.17,64.4,64.17,64.29,1886,0
+FLV.US,D,20240509,000000,64.67,64.8027,64.59,64.8027,1714,0
+FLV.US,D,20240510,000000,64.97,65.0337,64.94,65.0337,1146,0
+FLV.US,D,20240513,000000,65.39,65.39,64.89,64.9648,3983,0
+FLV.US,D,20240514,000000,65.12,65.1696,64.97,65.1696,536,0
+FLV.US,D,20240515,000000,65.67,65.67,65.38,65.5714,5315,0
+FLV.US,D,20240516,000000,65.73,65.79,65.73,65.778,3314,0
+FLV.US,D,20240517,000000,65.69,65.81,65.61,65.8054,7723,0
+FLV.US,D,20240520,000000,65.99,65.99,65.505,65.505,2132,0
+FLV.US,D,20240521,000000,65.3189,65.3885,65.3189,65.3885,1023,0
+FLV.US,D,20240522,000000,65.355,65.355,65.1575,65.1575,922,0
+FLV.US,D,20240523,000000,64.9362,64.9516,64.3271,64.3271,1808,0
+FLV.US,D,20240524,000000,64.3,64.3291,64.2198,64.2198,3434,0
+FLV.US,D,20240528,000000,63.875,63.88,63.5412,63.6362,1619,0
+FLV.US,D,20240529,000000,63.5,63.5,63.0734,63.0734,2096,0
+FLV.US,D,20240530,000000,63.365,63.42,63.365,63.4052,886,0
+FLV.US,D,20240531,000000,63.705,64.4185,63.705,64.4185,2795,0
+FLV.US,D,20240603,000000,64.49,64.49,64.06,64.1992,6037,0
+FLV.US,D,20240604,000000,64.02,64.28,64.02,64.2533,2281,0
+FLV.US,D,20240605,000000,64.13,64.13,63.95,64.04,1064,0
+FLV.US,D,20240606,000000,64.1,64.1,63.983,64.0226,982,0
+FLV.US,D,20240607,000000,64.2641,64.2641,64.0091,64.0091,1017,0
+FLV.US,D,20240610,000000,63.83,63.9598,63.775,63.9598,1240,0
+FLV.US,D,20240611,000000,63.435,63.5263,63.4,63.5263,3340,0
+FLV.US,D,20240612,000000,63.52,63.52,63.3617,63.3617,2211,0
+FLV.US,D,20240613,000000,63.22,63.22,63.09,63.1397,1479,0
+FLV.US,D,20240614,000000,62.69,62.8265,62.69,62.8265,138705,0
+FLV.US,D,20240617,000000,62.76,63.0277,62.7,62.9749,2815,0
+FLV.US,D,20240618,000000,63.3,63.3,63.11,63.2323,1682,0
+FLV.US,D,20240620,000000,63.36,63.4914,63.31,63.4914,3481,0
+FLV.US,D,20240621,000000,63.33,63.59,63.33,63.4891,3833,0
+FLV.US,D,20240624,000000,63.86,63.86,63.5884,63.5884,1602,0
+FLV.US,D,20240625,000000,63.55,63.55,62.86,62.9702,6668,0
+FLV.US,D,20240626,000000,62.53,62.7706,62.53,62.7706,8301,0
+FLV.US,D,20240627,000000,62.5648,62.65,62.4501,62.65,3001,0
+FLV.US,D,20240628,000000,62.7801,62.8238,62.455,62.5329,1515,0
+FLV.US,D,20240701,000000,62.98,63.29,62.5688,62.5688,1759,0
+FLV.US,D,20240702,000000,62.53,62.7,62.442,62.69,6169,0
+FLV.US,D,20240703,000000,62.7311,62.7311,62.6,62.6823,1957,0
+FLV.US,D,20240705,000000,62.48,62.793,62.455,62.793,12242,0
+FLV.US,D,20240708,000000,62.875,62.8995,62.665,62.6777,1770,0
+FLV.US,D,20240709,000000,62.7,62.82,62.585,62.64,4823,0
+FLV.US,D,20240710,000000,62.7595,63.1362,62.7595,63.1362,6773,0
+FLV.US,D,20240711,000000,63.3228,63.8158,63.3228,63.8158,1337,0
+FLV.US,D,20240712,000000,64.475,64.475,64.31,64.31,6094,0
+FLV.US,D,20240715,000000,64.5163,64.58,64.3967,64.3967,3049,0
+FLV.US,D,20240716,000000,64.96,65.23,64.91,65.21,12484,0
+FLV.US,D,20240717,000000,65.9,65.935,65.84,65.9302,5732,0
+FLV.US,D,20240718,000000,66.31,66.31,65.5716,65.5716,1450,0
+FLV.US,D,20240719,000000,65.41,65.41,65.1,65.17,3235,0
+FLV.US,D,20240722,000000,65.22,65.2299,65.152,65.2299,9350,0
+FLV.US,D,20240723,000000,65.03,65.03,64.7333,64.7333,3557,0
+FLV.US,D,20240724,000000,64.6987,64.995,64.6987,64.8,1675,0
+FLV.US,D,20240725,000000,65.57,65.66,64.96,64.96,2272,0
+FLV.US,D,20240726,000000,65.9,66.04,65.8862,65.8862,3506,0
+FLV.US,D,20240729,000000,65.9,66.22,65.79,66.1175,4302,0
+FLV.US,D,20240730,000000,66.31,66.4729,66.18,66.4729,7238,0
+FLV.US,D,20240731,000000,66.78,66.806,66.5807,66.5807,2962,0
+FLV.US,D,20240801,000000,66.64,66.64,66.19,66.5,2335,0
+FLV.US,D,20240802,000000,65.62,66.06,65.62,66.05,1682,0
+FLV.US,D,20240805,000000,65.2,65.2,64.58,64.58,2576,0
+FLV.US,D,20240806,000000,65.23,65.74,65.13,65.13,2165,0
+FLV.US,D,20240807,000000,65.8662,66.065,65.1395,65.1395,1502,0
+FLV.US,D,20240808,000000,65.29,65.805,65.29,65.805,523,0
+FLV.US,D,20240809,000000,65.81,66.17,65.81,66.0621,3191,0
+FLV.US,D,20240812,000000,66.17,66.17,65.64,65.6554,4620,0
+FLV.US,D,20240813,000000,65.6742,66.13,65.6742,66.13,4286,0
+FLV.US,D,20240814,000000,66.52,66.75,66.51,66.6456,8697,0
+FLV.US,D,20240815,000000,66.925,67.07,66.925,66.9533,9495,0
+FLV.US,D,20240816,000000,67.11,67.37,67.11,67.331,11853,0
+FLV.US,D,20240819,000000,67.42,67.68,67.42,67.56,5098,0
+FLV.US,D,20240820,000000,67.66,67.69,67.4693,67.4693,5104,0
+FLV.US,D,20240821,000000,67.6,67.6996,67.6,67.6996,613,0
+FLV.US,D,20240822,000000,67.74,67.82,67.74,67.82,1638,0
+FLV.US,D,20240823,000000,68.1716,68.3006,68.16,68.3006,1808,0
+FLV.US,D,20240826,000000,68.58,68.96,68.57,68.72,3833,0
+FLV.US,D,20240827,000000,68.65,68.8124,68.65,68.8124,1304,0
+FLV.US,D,20240828,000000,69.0743,69.0743,68.68,68.9221,2270,0
+FLV.US,D,20240829,000000,68.9165,69.18,68.9165,69.02,3353,0
+FLV.US,D,20240830,000000,69.2272,69.6698,69.2272,69.6698,1058,0
+FLV.US,D,20240903,000000,69.5193,69.61,69.4377,69.4377,1464,0
+FLV.US,D,20240904,000000,69.87,69.87,69.37,69.597,1048,0
+FLV.US,D,20240905,000000,69.108,69.14,69.1037,69.1037,1624,0
+FLV.US,D,20240906,000000,69.08,69.08,68.5144,68.5144,4401,0
+FLV.US,D,20240909,000000,68.9594,69.418,68.9594,69.28,6314,0
+FLV.US,D,20240910,000000,68.96,69.1,68.96,69.1,1988,0
+FLV.US,D,20240911,000000,68.21,68.7227,68.21,68.7227,1313,0
+FLV.US,D,20240912,000000,68.44,68.89,68.44,68.89,3606,0
+FLV.US,D,20240913,000000,69.18,69.18,69.03,69.1,5433,0
+FLV.US,D,20240916,000000,69.504,69.7476,69.48,69.7476,8291,0
+FLV.US,D,20240917,000000,69.89,69.89,69.49,69.5481,14725,0
+FLV.US,D,20240918,000000,69.57,69.6254,69.4914,69.4914,1753,0
+FLV.US,D,20240919,000000,70.01,70.01,69.7,69.7,7917,0
+FLV.US,D,20240920,000000,69.41,69.77,69.41,69.72,97303,0
+FLV.US,D,20240923,000000,69.54,69.6443,69.49,69.6443,4047,0
+FLV.US,D,20240924,000000,69.65,69.76,69.44,69.5043,2390,0
+FLV.US,D,20240925,000000,69.41,69.41,69.2204,69.2204,2175,0
+FLV.US,D,20240926,000000,69.34,69.3749,69.27,69.3749,4199,0
+FLV.US,D,20240927,000000,69.86,70.59,69.78,69.8082,17448,0
+FLV.US,D,20240930,000000,69.61,69.9615,69.61,69.9615,3587,0
+FLV.US,D,20241001,000000,69.62,69.87,69.602,69.715,6265,0
+FLV.US,D,20241002,000000,69.43,69.43,69.2666,69.3713,3359,0
+FLV.US,D,20241003,000000,69.14,69.14,68.8738,68.8738,1154,0
+FLV.US,D,20241004,000000,69.08,69.2415,69.08,69.2415,3687,0
+FLV.US,D,20241007,000000,69.03,69.03,68.55,68.6371,1725,0
+FLV.US,D,20241008,000000,68.692,68.8047,68.67,68.8047,6353,0
+FLV.US,D,20241009,000000,69.17,69.17,69.05,69.11,2369,0
+FLV.US,D,20241010,000000,69.1,69.1,68.95,68.9801,4751,0
+FLV.US,D,20241011,000000,69.75,69.75,69.65,69.65,1588,0
+FLV.US,D,20241014,000000,70.02,70.1835,69.995,70.1835,1382,0
+FLV.US,D,20241015,000000,70.645,70.645,70.26,70.26,2849,0
+FLV.US,D,20241016,000000,70.46,70.55,70.46,70.55,1726,0
+FLV.US,D,20241017,000000,70.72,70.72,70.34,70.3787,3950,0
+FLV.US,D,20241018,000000,70.22,70.6382,70.22,70.6382,704,0
+FLV.US,D,20241021,000000,70.2905,70.2905,70.0679,70.0679,919,0
+FLV.US,D,20241022,000000,69.9004,70.18,69.9004,70.1589,1541,0
+FLV.US,D,20241023,000000,70.11,70.15,70.015,70.15,3448,0
+FLV.US,D,20241024,000000,69.97,69.98,69.87,69.951,2760,0
+FLV.US,D,20241025,000000,69.396,69.396,69.396,69.396,161,0
+FLV.US,D,20241028,000000,69.97,69.97,69.801,69.88,988,0
+FLV.US,D,20241029,000000,69.93,69.93,69.5804,69.5804,5883,0
+FLV.US,D,20241030,000000,69.64,69.64,69.64,69.64,1589,0
+FLV.US,D,20241031,000000,69.365,69.52,69.05,69.05,3467,0
+FLV.US,D,20241101,000000,69.5391,69.54,69.0699,69.07,3124,0
+FLV.US,D,20241104,000000,69.11,69.11,68.915,68.92,8517,0
+FLV.US,D,20241105,000000,68.7606,69.17,68.7606,69.1692,10407,0
+FLV.US,D,20241106,000000,70.078,70.25,69.9197,70.1764,5211,0
+FLV.US,D,20241107,000000,70.44,70.5155,70.23,70.28,9064,0
+FLV.US,D,20241108,000000,70.66,70.66,70.51,70.5282,3506,0
+FLV.US,D,20241111,000000,70.775,70.815,70.4704,70.4704,3039,0
+FLV.US,D,20241112,000000,70.4511,70.57,70.27,70.27,2454,0
+FLV.US,D,20241113,000000,70.2201,70.39,70.22,70.2912,9384,0
+FLV.US,D,20241114,000000,70.1996,70.22,69.91,69.91,3451,0
+FLV.US,D,20241115,000000,69.77,70.12,69.77,70.12,2688,0
+FLV.US,D,20241118,000000,70.4116,70.65,70.4116,70.5018,1036,0
+FLV.US,D,20241119,000000,70.28,70.3086,70.1893,70.1893,3672,0
+FLV.US,D,20241120,000000,69.84,70.1544,69.84,70.1544,2383,0
+FLV.US,D,20241121,000000,70.7272,70.7272,70.66,70.6964,7103,0
+FLV.US,D,20241122,000000,71.115,71.26,71.1023,71.2499,1939,0
+FLV.US,D,20241125,000000,71.91,71.92,71.57,71.6911,6724,0
+FLV.US,D,20241126,000000,71.51,71.8427,71.51,71.8427,573,0
+FLV.US,D,20241127,000000,72.14,72.14,71.84,71.8577,1670,0
+FLV.US,D,20241129,000000,71.88,71.9313,71.88,71.9313,799,0
+FLV.US,D,20241202,000000,71.4,71.45,71.37,71.4289,2111,0
+FLV.US,D,20241203,000000,71.21,71.21,71.0123,71.0123,1754,0
+FLV.US,D,20241204,000000,70.534,70.68,70.49,70.59,5455,0
+FLV.US,D,20241205,000000,70.74,70.74,70.59,70.6083,4409,0
+FLV.US,D,20241206,000000,70.27,70.35,69.97,69.98,4620,0
+FLV.US,D,20241209,000000,70.2238,70.2238,69.9121,69.9121,3372,0
+FLV.US,D,20241210,000000,69.4164,69.9895,69.38,69.72,2221,0
+FLV.US,D,20241211,000000,69.53,69.6267,69.2629,69.2629,45305,0
+FLV.US,D,20241212,000000,69.33,69.45,69.21,69.21,8692,0
+FLV.US,D,20241213,000000,69,69.33,69,69.07,11377,0
+FLV.US,D,20241216,000000,69.09,69.09,68.52,68.52,7898,0
+FLV.US,D,20241217,000000,68.07,68.07,67.8334,67.94,7492,0
+FLV.US,D,20241218,000000,67.77,67.8148,66.39,66.39,3840,0
+FLV.US,D,20241219,000000,66.261,66.36,66.1099,66.1099,4871,0
+FLV.US,D,20241220,000000,66.31,66.86,66.31,66.59,3752,0
+FLV.US,D,20241223,000000,66.2899,66.88,66.2899,66.88,22893,0
+FLV.US,D,20241224,000000,66.95,67.3,66.91,67.3,19969,0
+FLV.US,D,20241226,000000,67.4389,67.505,67.356,67.4389,5129,0
+FLV.US,D,20241227,000000,67.38,67.38,67.08,67.1799,10313,0
+FLV.US,D,20241230,000000,66.5488,66.71,66.34,66.51,1990,0
+FLV.US,D,20241231,000000,66.6,66.76,66.453,66.75,18880,0
+FLV.US,D,20250102,000000,67.13,67.13,66.38,66.5243,8042,0
+FLV.US,D,20250103,000000,66.585,66.87,66.51,66.79,11548,0
+FLV.US,D,20250106,000000,66.85,67,66.3618,66.4,3250,0
+FLV.US,D,20250107,000000,66.97,67.0701,66.5401,66.64,8888,0
+FLV.US,D,20250108,000000,66.39,67.29,66.35,66.83,10122,0
+FLV.US,D,20250110,000000,66.42,66.42,65.69,65.71,5287,0
+FLV.US,D,20250113,000000,65.6691,66.09,65.6691,66.08,7169,0
+FLV.US,D,20250114,000000,66.1925,66.65,66.19,66.65,4660,0
+FLV.US,D,20250115,000000,67.08,67.08,67.0122,67.0122,715,0
+FLV.US,D,20250116,000000,67.5391,67.96,67.21,67.92,9372,0
+FLV.US,D,20250117,000000,68.31,68.47,67.88,68.3155,1664,0
+FLV.US,D,20250121,000000,69.18,69.23,69.0405,69.2,1375,0
+FLV.US,D,20250122,000000,69.07,69.07,68.77,68.77,2203,0
+FLV.US,D,20250123,000000,68.93,69.27,68.88,69.27,1259,0
+FLV.US,D,20250124,000000,69.2794,69.45,69.06,69.37,8176,0
+FLV.US,D,20250127,000000,69.8917,70.54,69.85,70.514,4345,0
+FLV.US,D,20250128,000000,69.8601,70.109,69.5,69.51,5014,0
+FLV.US,D,20250129,000000,70.01,70.01,69.59,69.59,1155,0
+FLV.US,D,20250130,000000,69.99,70.2358,69.9,70.12,2958,0
+FLV.US,D,20250131,000000,69.80608,69.82,69.4,69.4,1366,0
+FLV.US,D,20250203,000000,68.55,69.48,68.41,69.26,12796,0
+FLV.US,D,20250204,000000,68.85,68.91,68.7532,68.83,7726,0
+FLV.US,D,20250205,000000,68.97,69.49,68.97,69.3007,4660,0
+FLV.US,D,20250206,000000,69.3088,69.3088,68.8605,68.9155,2314,0
+FLV.US,D,20250207,000000,68.9431,68.99,68.67,68.67,4265,0
+FLV.US,D,20250210,000000,68.74,68.76,68.59,68.7005,6172,0
+FLV.US,D,20250211,000000,68.7395,69.1779,68.65,69.1691,2205,0
+FLV.US,D,20250212,000000,68.75,69.001,68.69,69.001,2979,0
+FLV.US,D,20250213,000000,69.165,69.69,69.12,69.69,12861,0
+FLV.US,D,20250214,000000,69.495,69.5,69.1193,69.149,3688,0
+FLV.US,D,20250218,000000,69.16,69.5,69.16,69.5,5971,0
+FLV.US,D,20250219,000000,69.725,69.9,69.39,69.9,2366,0
+FLV.US,D,20250220,000000,69.91,70.1227,69.8,70.1227,4636,0
+FLV.US,D,20250221,000000,69.97,70.31,69.97,70.1694,2948,0
+FLV.US,D,20250224,000000,70.5567,70.625,70.52,70.52,2804,0
+FLV.US,D,20250225,000000,70.49,70.5745,70.43,70.55,4085,0
+FLV.US,D,20250226,000000,70.16,70.16,69.55,69.66,2373,0
+FLV.US,D,20250227,000000,70.005,70.31,69.96,69.97,11831,0
+FLV.US,D,20250228,000000,70.13,70.5866,69.8,70.5866,2467,0
+FLV.US,D,20250303,000000,71.32,71.32,70.725,70.8099,1103,0
+FLV.US,D,20250304,000000,69.86,70.37,69.41,69.41,2446,0
+FLV.US,D,20250305,000000,69.3422,69.705,69.09,69.615,2630,0
+FLV.US,D,20250306,000000,69.385,69.81,69.2872,69.68,8056,0
+FLV.US,D,20250307,000000,69.95,70.49,69.95,70.38,3626,0
+FLV.US,D,20250310,000000,71.0545,71.0545,70.0459,70.0459,1796,0
+FLV.US,D,20250311,000000,69.02,69.1409,67.1,68.76,51627,0
+FLV.US,D,20250312,000000,68.25,68.58,68.12,68.2,6500,0
+FLV.US,D,20250313,000000,68.52,68.52,68.04,68.14,7911,0
+FLV.US,D,20250314,000000,68.4112,69.51,68.4112,69.47,68154,0
+FLV.US,D,20250317,000000,69.388,70.25,69.388,70.03,60405,0
+FLV.US,D,20250318,000000,69.99,73.13,69.74,69.9382,83786,0
+FLV.US,D,20250319,000000,69.99,70.25,69.78,70.1298,21259,0
+FLV.US,D,20250320,000000,69.99,70.17,69.82,70.0096,8667,0
+FLV.US,D,20250321,000000,69.58,69.65,69.3501,69.5124,2793,0
+FLV.US,D,20250324,000000,70.12,70.255,69.89,70.1812,47186,0
+FLV.US,D,20250325,000000,70.27,71.55,69.35,69.4579,17316,0
+FLV.US,D,20250326,000000,70.15,70.15,69.96,70.02,7662,0
+FLV.US,D,20250327,000000,69.71,70.1,69.71,69.9616,8505,0
+FLV.US,D,20250328,000000,70.03,70.03,69.35,69.4752,15056,0
+FLV.US,D,20250331,000000,69.43,70.115,69.43,69.89,9681,0
+FLV.US,D,20250401,000000,69.1006,69.6616,69.1006,69.5,2462,0
+FLV.US,D,20250402,000000,69.2,69.35,69.13,69.35,4240,0
+FLV.US,D,20250403,000000,68.99,68.99,68.2,68.2,9217,0
+FLV.US,D,20250404,000000,66.13,66.13,64.05,64.05,8314,0
+FLV.US,D,20250407,000000,61.95,65.0499,61.95,62.96,50524,0
+FLV.US,D,20250408,000000,64.5,64.59,61.61,62.33,31774,0
+FLV.US,D,20250409,000000,62.17,65.73,61.45,65.46,20602,0
+FLV.US,D,20250410,000000,65,65.05,63.76,64.92,22187,0
+FLV.US,D,20250411,000000,63.88,65.14,63.66,64.95,6601,0
+FLV.US,D,20250414,000000,65.641,65.98,65.6301,65.94,13670,0
+FLV.US,D,20250415,000000,66.27,66.27,65.5809,65.5809,57173,0
+FLV.US,D,20250416,000000,65.68,65.88,64.8,64.98,80604,0
+FLV.US,D,20250417,000000,65.4849,66.15,65.467,65.69,7952,0
+FLV.US,D,20250421,000000,64.84,65.12,63.88,64.4496,10167,0
+FLV.US,D,20250422,000000,65.32,65.59,65.05,65.53,21308,0
+FLV.US,D,20250423,000000,66.12,66.47,65.47,65.8,12698,0
+FLV.US,D,20250424,000000,66.06,66.45,66.06,66.389,6996,0
+FLV.US,D,20250425,000000,66.41,66.63,66.1796,66.63,6776,0
+FLV.US,D,20250428,000000,66.63,66.76,66.4644,66.74,15024,0
+FLV.US,D,20250429,000000,66.58,67.24,66.58,67.24,7567,0
+FLV.US,D,20250430,000000,66.385,67.19,66.385,67.15,11103,0
+FLV.US,D,20250501,000000,66.7,66.95,66.6396,66.6396,3404,0
+FLV.US,D,20250502,000000,67.125,67.125,66.72,67.0465,14165,0
+FLV.US,D,20250505,000000,66.48,67.41,66.48,66.7436,6823,0
+FLV.US,D,20250506,000000,66.46,66.74,66.45,66.48,8463,0
+FLV.US,D,20250507,000000,66.76,66.95,66.5422,66.7293,4726,0
+FLV.US,D,20250508,000000,67.0217,67.6,67,67,4373,0
+FLV.US,D,20250509,000000,67.44,67.59,67.3034,67.3034,3767,0
+FLV.US,D,20250512,000000,68.22,68.31,67.3,68.31,5121,0
+FLV.US,D,20250513,000000,68.38,68.56,68.18,68.18,31986,0
+FLV.US,D,20250514,000000,67.9616,68.09,67.89,68.035,2712,0
+FLV.US,D,20250515,000000,68.53,69.0603,68.48,69.0603,7275,0
+FLV.US,D,20250516,000000,68.67,69.4,68.67,69.386,3543,0
+FLV.US,D,20250519,000000,69.202,69.51,69.2,69.5,7574,0
+FLV.US,D,20250520,000000,69.6068,69.729,69.28,69.44,10311,0
+FLV.US,D,20250521,000000,69.07,69.2,68.42,68.42,6386,0
+FLV.US,D,20250522,000000,68.0352,68.24,67.6164,67.9499,2482,0
+FLV.US,D,20250523,000000,67.67,68.19,67.67,68.0254,76302,0
+FLV.US,D,20250527,000000,68.3,68.76,68.3,68.7037,3299,0
+FLV.US,D,20250528,000000,68.7098,68.71,68.1703,68.1703,8067,0
+FLV.US,D,20250529,000000,68.62,69.97,68.17,68.4349,12423,0
+FLV.US,D,20250530,000000,68.5607,68.92,68.51,68.78,6802,0
+FLV.US,D,20250602,000000,68.01,68.44,68.01,68.4379,10098,0
+FLV.US,D,20250603,000000,68.1,68.53,68.0999,68.4984,4346,0
+FLV.US,D,20250604,000000,68.68,68.73,68.3356,68.3356,3264,0
+FLV.US,D,20250605,000000,68.26,68.4093,68.2135,68.2135,2571,0
+FLV.US,D,20250606,000000,69.05,69.07,68.75,68.885,5060,0
+FLV.US,D,20250609,000000,68.9499,69.29,68.85,69.1397,1989,0
+FLV.US,D,20250610,000000,69.2332,69.635,69.2332,69.4949,5933,0
+FLV.US,D,20250611,000000,69.5386,69.55,69.28,69.3502,94036,0
+FLV.US,D,20250612,000000,69.455,69.67,69.37,69.6677,5569,0
+FLV.US,D,20250613,000000,69.85,69.86,68.9328,68.9328,5361,0
+FLV.US,D,20250616,000000,69.31,69.32,68.9946,68.9946,1923,0
+FLV.US,D,20250617,000000,69.197,69.197,68.8616,68.8616,3060,0
+FLV.US,D,20250618,000000,68.81,68.89,68.666,68.686,12357,0
+FLV.US,D,20250620,000000,69.09,69.209,68.93,68.9991,9489,0
+FLV.US,D,20250623,000000,69.28,69.315,68.81,69.315,2308,0
+FLV.US,D,20250624,000000,69,69.19,69,69.1114,5373,0
+FLV.US,D,20250625,000000,68.94,69,68.7216,68.7218,8720,0
+FLV.US,D,20250626,000000,69.0389,69.04,68.9,69.0069,23911,0
+FLV.US,D,20250627,000000,69.45,69.68,69.01,69.4224,6952,0
+FLV.US,D,20250630,000000,69.52,69.9,69.41,69.787,19663,0
+FLV.US,D,20250701,000000,70.02,70.92,70.02,70.64,9344,0
+FLV.US,D,20250702,000000,70.47,71.06,70.45,71.06,11902,0
+FLV.US,D,20250703,000000,71.02,71.19,71.02,71.1045,2381,0
+FLV.US,D,20250707,000000,70.97,70.97,70.28,70.454,7548,0
+FLV.US,D,20250708,000000,70.65,70.84,70.52,70.68,31875,0
+FLV.US,D,20250709,000000,70.71,70.7677,70.51,70.7677,5764,0
+FLV.US,D,20250710,000000,71.185,71.4499,71.185,71.29,5431,0
+FLV.US,D,20250711,000000,70.84,71.32,70.77,70.96,14389,0
+FLV.US,D,20250714,000000,70.94,71.44,70.8299,71.0465,3522,0
+FLV.US,D,20250715,000000,70.7947,70.7947,70.2501,70.2573,5633,0
+FLV.US,D,20250716,000000,70.37,70.62,70.25,70.5884,3003,0
+FLV.US,D,20250717,000000,71.03,71.411,70.8711,71.411,4501,0
+FLV.US,D,20250718,000000,71.425,71.4493,71.425,71.446,1345,0
+FLV.US,D,20250721,000000,71.47,71.86,71.391,71.3919,9291,0
+FLV.US,D,20250722,000000,72.21,72.6275,72.08,72.6275,5975,0
+FLV.US,D,20250723,000000,72.95,73.2695,72.9257,73.2695,6696,0
+FLV.US,D,20250724,000000,73.45,73.4633,73.21,73.2626,1442,0
+FLV.US,D,20250725,000000,73.105,73.5999,73.105,73.5742,10796,0
+FLV.US,D,20250728,000000,73.1,73.33,72.925,73.021,6551,0
+FLV.US,D,20250729,000000,72.925,72.925,72.645,72.6956,1255,0
+FLV.US,D,20250730,000000,72.6061,72.78,71.9926,72.1611,6872,0
+FLV.US,D,20250731,000000,71.9184,71.95,71.2644,71.2644,7072,0
+FLV.US,D,20250801,000000,70.7,71.07,70.5204,70.8736,6921,0
+FLV.US,D,20250804,000000,71.3787,71.7021,71.3787,71.7021,3037,0
+FLV.US,D,20250805,000000,71.36,71.58,71.34,71.4801,5917,0
+FLV.US,D,20250806,000000,71.27,71.52,71.27,71.3576,2246,0
+FLV.US,D,20250807,000000,71.98,72.01,71.8863,71.8863,1942,0
+FLV.US,D,20250808,000000,72.45,72.53,72.18,72.4314,1938,0
+FLV.US,D,20250811,000000,72.6,72.6,72.1599,72.1826,2600,0
+FLV.US,D,20250812,000000,72.6914,73.0199,72.67,73.0199,28083,0
+FLV.US,D,20250813,000000,73.58,73.8238,73.3785,73.8238,3872,0
+FLV.US,D,20250814,000000,73.38,73.89,73.3,73.4749,4223,0
+FLV.US,D,20250815,000000,73.4501,73.54,73.29,73.293,2289,0
+FLV.US,D,20250818,000000,73.32,73.37,73.1907,73.2465,3068,0
+FLV.US,D,20250819,000000,73.63,73.88,73.49,73.5949,2851,0
+FLV.US,D,20250820,000000,73.8802,73.9,73.68,73.8377,148326,0
+FLV.US,D,20250821,000000,73.612,73.9692,73.47,73.808,2222,0
+FLV.US,D,20250822,000000,74.92,74.96,74.7989,74.84,6465,0
+FLV.US,D,20250825,000000,74.4,74.4,74.19,74.2368,5071,0
+FLV.US,D,20250826,000000,74.2788,74.3314,74.175,74.3314,1525,0
+FLV.US,D,20250827,000000,74.2576,74.64,74.2576,74.5135,3370,0
+FLV.US,D,20250828,000000,74.14,74.3822,74.14,74.3753,9737,0
+FLV.US,D,20250829,000000,74.29,74.5325,74.29,74.5325,633,0
+FLV.US,D,20250902,000000,74.0204,74.12,73.86,74.088,3780,0
+FLV.US,D,20250903,000000,73.8663,73.9043,73.62,73.9043,4052,0
+FLV.US,D,20250904,000000,73.732,74.065,73.71,74.065,2362,0
+FLV.US,D,20250905,000000,74.3499,74.35,73.76,73.9812,3888,0
+FLV.US,D,20250908,000000,73.5,73.51,73.5,73.5085,5457,0
+FLV.US,D,20250909,000000,73.4511,73.62,73.43,73.5544,3067,0
+FLV.US,D,20250910,000000,73.39,73.715,73.07,73.2874,30471,0
+FLV.US,D,20250911,000000,73.555,74.1805,73.555,74.1805,2177,0
+FLV.US,D,20250912,000000,74.02,74.02,73.79,73.9476,5870,0
+FLV.US,D,20250915,000000,73.8,74.01,73.504,73.504,5822,0
+FLV.US,D,20250916,000000,73.22,73.402,73.22,73.3662,2009,0
+FLV.US,D,20250917,000000,73.7,73.81,73.43,73.6051,1862,0
+FLV.US,D,20250918,000000,73.86,74.01,73.77,73.8688,3837,0
+FLV.US,D,20250919,000000,73.74,73.74,73.6029,73.711,4282,0
+FLV.US,D,20250922,000000,73.5433,73.66,73.4414,73.54,3717,0
+FLV.US,D,20250923,000000,73.63,73.76,73.3028,73.3818,6927,0
+FLV.US,D,20250924,000000,73.61,73.61,73.27,73.3693,6065,0
+FLV.US,D,20250925,000000,73.07,73.09,72.825,72.8691,5632,0
+FLV.US,D,20250926,000000,73.25,73.44,73.175,73.3833,5628,0
+FLV.US,D,20250929,000000,73.3083,73.3849,73.1908,73.3259,4468,0
+FLV.US,D,20250930,000000,73.53,73.89,73.22,73.7507,11506,0
+FLV.US,D,20251001,000000,73.61,73.815,73.576,73.7363,2976,0
+FLV.US,D,20251002,000000,73.4,73.67,73.39,73.6193,7717,0
+FLV.US,D,20251003,000000,74.18,74.29,74.0278,74.0278,3225,0
+FLV.US,D,20251006,000000,73.9682,74.07,73.845,73.9254,9659,0
+FLV.US,D,20251007,000000,73.9399,73.99,73.81,73.87,2055,0
+FLV.US,D,20251008,000000,73.525,73.96,73.525,73.7647,5511,0
+FLV.US,D,20251009,000000,73.76,73.76,73.3,73.4485,2077,0
+FLV.US,D,20251010,000000,73.61,73.6899,72.4036,72.4036,3700,0
+FLV.US,D,20251013,000000,72.85,73.3,72.812,73,4657,0
+FLV.US,D,20251014,000000,73.13,73.91,73.13,73.7175,42481,0
+FLV.US,D,20251015,000000,74.15,74.15,73.25,73.6273,1307,0
+FLV.US,D,20251016,000000,73.64,73.8099,72.9416,72.9416,13886,0
+FLV.US,D,20251017,000000,73.0918,73.366,73.01,73.366,2585,0
+FLV.US,D,20251020,000000,73.8012,74.13,73.8012,74.06,4763,0
+FLV.US,D,20251021,000000,74.33,74.51,74.04,74.04,2943,0
+FLV.US,D,20251022,000000,74.2,74.3,73.77,73.9,4343,0
+FLV.US,D,20251023,000000,73.63,73.98,73.63,73.85,36321,0
+FLV.US,D,20251024,000000,74.13,74.13,73.831,73.831,4057,0
+FLV.US,D,20251027,000000,74.15,74.17,74.0108,74.17,3327,0
+FLV.US,D,20251028,000000,73.753,73.8557,73.54,73.54,9928,0
+FLV.US,D,20251029,000000,73.18,73.2899,72.611,72.74,8891,0
+FLV.US,D,20251030,000000,73.23,73.3628,72.8336,72.8336,5077,0
+FLV.US,D,20251031,000000,72.9,72.91,72.65,72.91,3093,0
+FLV.US,D,20251103,000000,72.3899,72.87,72.3899,72.5,6016,0
+FLV.US,D,20251104,000000,72.61,72.72,72.49,72.69,6577,0
+FLV.US,D,20251105,000000,72.66,72.94,72.58,72.76,2003,0
+FLV.US,D,20251106,000000,72.78,72.96,72.6,72.69,6751,0
+FLV.US,D,20251107,000000,72.8415,73.3,72.8415,73.3,1501,0
+FLV.US,D,20251110,000000,73.32,74.54,73.12,73.6434,4731,0
+FLV.US,D,20251111,000000,73.865,74.25,73.66,74.25,5299,0
+FLV.US,D,20251112,000000,74.62,74.78,74.6199,74.64,3231,0
+FLV.US,D,20251113,000000,74.73,74.73,74.23,74.272,3639,0
+FLV.US,D,20251114,000000,73.7749,74.12,73.7749,73.98,3501,0
+FLV.US,D,20251117,000000,74.1045,74.19,73.15,73.19,9349,0
+FLV.US,D,20251118,000000,73.256,73.56,73.0302,73.42,4215,0
+FLV.US,D,20251119,000000,73.53,73.53,72.95,73.266,4667,0
+FLV.US,D,20251120,000000,73.865,73.865,72.87,72.8805,3754,0
+FLV.US,D,20251121,000000,73.55,74.34,73.55,74.01,1756,0
+FLV.US,D,20251124,000000,74.108,74.3,74.07,74.24,3641,0
+FLV.US,D,20251125,000000,74.7627,75.17,74.7627,75.12,8407,0
+FLV.US,D,20251126,000000,75.45,75.705,75.45,75.55,11113,0
+FLV.US,D,20251128,000000,75.88,76.03,75.88,75.8894,1829,0
+FLV.US,D,20251201,000000,75.905,75.93,75.49,75.49,2598,0
+FLV.US,D,20251202,000000,75.34,75.49,75.066,75.26,2791,0
+FLV.US,D,20251203,000000,75.37,75.8799,75.24,75.8799,4662,0
+FLV.US,D,20251204,000000,75.81,75.97,75.777,75.93,4123,0
+FLV.US,D,20251205,000000,76.19,76.25,75.972,75.972,3259,0
+FLV.US,D,20251208,000000,75.64,75.64,75.28,75.28,14380,0
+FLV.US,D,20251209,000000,75.67,75.75,75.27,75.27,6907,0
+FLV.US,D,20251210,000000,75.58,76.4404,75.57,76.29,6867,0
+FLV.US,D,20251211,000000,76.81,76.96,76.5475,76.748,53799,0
+FLV.US,D,20251212,000000,76.95,77,76.6343,76.74,5680,0
+FLV.US,D,20251215,000000,76.835,77.18,76.64,76.99,9756,0
+FLV.US,D,20251216,000000,75.97,75.98,75.491,75.742,7633,0
+FLV.US,D,20251217,000000,76.08,76.08,75.67,75.7262,10273,0
+FLV.US,D,20251218,000000,75.9575,76.11,75.5899,75.83,22993,0
+FLV.US,D,20251219,000000,75.76,75.86,75.59,75.62,3828,0
+FLV.US,D,20251222,000000,75.8,76.21,75.64,76.04,16021,0
+FLV.US,D,20251223,000000,76.07,76.21,75.95,76.21,6158,0
+FLV.US,D,20251224,000000,76.11,76.36,76.11,76.34,4667,0
+FLV.US,D,20251226,000000,76.4,76.4,76.12,76.3224,5901,0
+FLV.US,D,20251229,000000,76.36,76.49,76.22,76.24,7827,0
+FLV.US,D,20251230,000000,76.22,76.5099,76.2199,76.24,16540,0
+FLV.US,D,20251231,000000,76.07,76.07,75.76,75.77,3954,0
+FLV.US,D,20260102,000000,75.47,76.25,75.47,76.1,16978,0
+FLV.US,D,20260105,000000,76.46,76.89,76.32,76.7352,6481,0
+FLV.US,D,20260106,000000,76.942,77.1,76.61,77.0895,7734,0
+FLV.US,D,20260107,000000,76.41,76.47,76.16,76.16,13313,0
+FLV.US,D,20260108,000000,76.93,77.22,76.93,77.112,4783,0
+FLV.US,D,20260109,000000,77.32,77.32,77.035,77.23,4521,0
+FLV.US,D,20260112,000000,77.09,77.53,77.01,77.1325,2383,0
+FLV.US,D,20260113,000000,77.71,79.76,76.94,77.1213,9515,0
+FLV.US,D,20260114,000000,77.355,77.84,77.25,77.71,21297,0
+FLV.US,D,20260115,000000,77.965,78.19,77.75,78.06,8034,0
+FLV.US,D,20260116,000000,77.845,77.93,77.845,77.87,12622,0
+FLV.US,D,20260120,000000,77.21,77.5,77.005,77.08,7573,0
+FLV.US,D,20260121,000000,77.65,77.79,77.4,77.7501,6707,0
+FLV.US,D,20260122,000000,78.06,78.28,77.92,77.9741,5400,0
+FLV.US,D,20260123,000000,77.83,77.83,77.56,77.8017,4084,0
+FLV.US,D,20260126,000000,78.04,78.25,77.9913,78.18,15402,0
+FLV.US,D,20260127,000000,78.16,78.33,78.05,78.1847,16989,0
+FLV.US,D,20260128,000000,78.375,78.5399,78.0599,78.11,20868,0
+FLV.US,D,20260129,000000,78.385,78.66,78.32,78.502,15121,0
+FLV.US,D,20260130,000000,78.5708,79.16,78.45,79.16,33645,0
+FLV.US,D,20260202,000000,79.085,79.47,79.085,79.4075,15644,0
+FLV.US,D,20260203,000000,79.745,80.0768,79.18,79.7301,10767,0
+FLV.US,D,20260204,000000,80.93,81.15,80.82,80.8879,13084,0
+FLV.US,D,20260205,000000,80.1605,80.87,80.045,80.1087,17563,0
+FLV.US,D,20260206,000000,80.84,81.18,80.8,81.085,6480,0
+FLV.US,D,20260209,000000,80.76,81.49,80.76,81.1387,6555,0
+FLV.US,D,20260210,000000,81.43,81.5,81.01,81.2412,18201,0
+FLV.US,D,20260211,000000,81.51,81.84,81.38,81.79,9384,0
+FLV.US,D,20260212,000000,81.91,81.92,80.93,81.02,65168,0
+FLV.US,D,20260213,000000,80.98,81.6,80.92,81.36,19074,0
+FLV.US,D,20260217,000000,81.53,81.98,80.78,81.06,22923,0
+FLV.US,D,20260218,000000,81.45,81.59,81.43,81.557,4815,0
diff --git a/daily/us/nyse etfs/1/fndb.us.txt b/daily/us/nyse etfs/1/fndb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8d46724e8fcadbc758f5618d46f7a4ba472af815
--- /dev/null
+++ b/daily/us/nyse etfs/1/fndb.us.txt	
@@ -0,0 +1,3144 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNDB.US,D,20130820,000000,6.42348,6.47381,6.41784,6.45745,114162.0441469,0
+FNDB.US,D,20130821,000000,6.43364,6.43602,6.4046,6.40779,93895.274702173,0
+FNDB.US,D,20130822,000000,6.41283,6.51123,6.41283,6.45745,93500.756741237,0
+FNDB.US,D,20130823,000000,6.47381,6.49385,6.45994,6.49385,17521.05170049,0
+FNDB.US,D,20130826,000000,6.4889,6.50244,6.4628,6.4628,113602.08317009,0
+FNDB.US,D,20130827,000000,6.3996,6.40779,6.35905,6.35905,56218.809433024,0
+FNDB.US,D,20130828,000000,6.35471,6.39395,6.35471,6.38039,33505.392311216,0
+FNDB.US,D,20130829,000000,6.36788,6.4207,6.36788,6.39117,29172.057933865,0
+FNDB.US,D,20130830,000000,6.4112,6.4112,6.36034,6.36317,35487.52690526,0
+FNDB.US,D,20130903,000000,6.35215,6.42348,6.35215,6.37541,145558.03800571,0
+FNDB.US,D,20130904,000000,6.3783,6.4408,6.37318,6.42876,43823.309628209,0
+FNDB.US,D,20130905,000000,6.44966,6.45205,6.43861,6.44677,29604.755052308,0
+FNDB.US,D,20130906,000000,6.4628,6.47918,6.39117,6.44395,75900.165129271,0
+FNDB.US,D,20130909,000000,6.46813,6.51123,6.46564,6.50552,29980.183434487,0
+FNDB.US,D,20130910,000000,6.54394,6.55486,6.53167,6.55486,103481.42483356,0
+FNDB.US,D,20130911,000000,6.56335,6.58163,6.5524,6.58163,50113.325827934,0
+FNDB.US,D,20130912,000000,6.58664,6.59162,6.55805,6.56086,100948.87405209,0
+FNDB.US,D,20130913,000000,6.56624,6.58664,6.56335,6.58664,53775.343352405,0
+FNDB.US,D,20130916,000000,6.66171,6.66171,6.62184,6.62184,159553.88082947,0
+FNDB.US,D,20130917,000000,6.63633,6.65863,6.63633,6.65571,33371.765259931,0
+FNDB.US,D,20130918,000000,6.65571,6.74031,6.61902,6.72177,139703.90052089,0
+FNDB.US,D,20130919,000000,6.74847,6.74847,6.70256,6.71112,159257.99235877,0
+FNDB.US,D,20130920,000000,6.71616,6.71864,6.6646,6.6646,36372.010720901,0
+FNDB.US,D,20130923,000000,6.64447,6.64447,6.60861,6.62373,77755.035864951,0
+FNDB.US,D,20130924,000000,6.61431,6.65571,6.60861,6.61179,78105.011475455,0
+FNDB.US,D,20130925,000000,6.62558,6.63633,6.59417,6.60293,46616.751319338,0
+FNDB.US,D,20130926,000000,6.61617,6.64195,6.60293,6.60615,33890.365482772,0
+FNDB.US,D,20130927,000000,6.59417,6.64977,6.57718,6.58163,60816.216316482,0
+FNDB.US,D,20130930,000000,6.56206,6.59072,6.53263,6.56962,107509.32595084,0
+FNDB.US,D,20131001,000000,6.56776,6.63033,6.56776,6.59291,103417.79290438,0
+FNDB.US,D,20131002,000000,6.58067,6.6102,6.56206,6.6102,21011.263016168,0
+FNDB.US,D,20131003,000000,6.59547,6.59547,6.51431,6.56206,103805.9476724,0
+FNDB.US,D,20131004,000000,6.55964,6.60737,6.54228,6.59291,88852.444314435,0
+FNDB.US,D,20131007,000000,6.53263,6.57251,6.53034,6.54228,85222.242754556,0
+FNDB.US,D,20131008,000000,6.53263,6.54859,6.47225,6.47467,216555.36299144,0
+FNDB.US,D,20131009,000000,6.48256,6.504,6.4477,6.48482,275615.33806248,0
+FNDB.US,D,20131010,000000,6.58564,6.61275,6.5536,6.61275,267371.82163684,0
+FNDB.US,D,20131011,000000,6.6102,6.66868,6.6102,6.66046,100818.42859726,0
+FNDB.US,D,20131014,000000,6.61275,6.68912,6.61275,6.68345,84576.378673347,0
+FNDB.US,D,20131015,000000,6.68092,6.6935,6.63817,6.6432,139586.1814519,0
+FNDB.US,D,20131016,000000,6.66616,6.73188,6.66616,6.71742,177221.28596708,0
+FNDB.US,D,20131017,000000,6.71234,6.784,6.71048,6.7787,151638.06883913,0
+FNDB.US,D,20131018,000000,6.80006,6.80978,6.78184,6.80477,115752.84237647,0
+FNDB.US,D,20131021,000000,6.80732,6.82428,6.79468,6.80732,112523.52197045,0
+FNDB.US,D,20131022,000000,6.82929,6.86575,6.82428,6.85977,112148.09358826,0
+FNDB.US,D,20131023,000000,6.83459,6.83459,6.80006,6.81831,150304.97992275,0
+FNDB.US,D,20131024,000000,6.82707,6.84024,6.81831,6.83181,74067.565568804,0
+FNDB.US,D,20131025,000000,6.89023,6.89023,6.83459,6.8626,74694.340071257,0
+FNDB.US,D,20131028,000000,6.86893,6.88741,6.85221,6.86893,132430.77101529,0
+FNDB.US,D,20131029,000000,6.89564,6.90752,6.88463,6.9047,370535.08682451,0
+FNDB.US,D,20131030,000000,6.92165,6.92391,6.85444,6.87703,102367.86607287,0
+FNDB.US,D,20131031,000000,6.88463,6.91605,6.85729,6.87424,74102.563129856,0
+FNDB.US,D,20131101,000000,6.88463,6.90032,6.84531,6.88741,146388.43468154,0
+FNDB.US,D,20131104,000000,6.9047,6.93267,6.89564,6.93267,193460.15429454,0
+FNDB.US,D,20131105,000000,6.89335,6.91889,6.87703,6.90187,76733.743401565,0
+FNDB.US,D,20131106,000000,6.93774,6.94842,6.91605,6.94019,40943.964832685,0
+FNDB.US,D,20131107,000000,6.95569,6.95569,6.84282,6.84282,122733.26500783,0
+FNDB.US,D,20131108,000000,6.84969,6.93021,6.82707,6.93021,453119.7861144,0
+FNDB.US,D,20131111,000000,6.93774,6.95118,6.93267,6.94842,166575.66421479,0
+FNDB.US,D,20131112,000000,6.93548,6.94554,6.91067,6.93021,62686.995034457,0
+FNDB.US,D,20131113,000000,6.9047,6.99368,6.9047,6.99368,106195.32661321,0
+FNDB.US,D,20131114,000000,6.99368,7.02758,6.98518,7.02257,127976.53597249,0
+FNDB.US,D,20131115,000000,7.03229,7.04549,7.01942,7.03484,84697.279338797,0
+FNDB.US,D,20131118,000000,7.05873,7.05873,7.00406,7.01942,100920.23968396,0
+FNDB.US,D,20131119,000000,7.01942,7.03797,6.99368,7.00811,127053.87299934,0
+FNDB.US,D,20131120,000000,7.00406,7.02257,6.95569,6.9742,74392.08840764,0
+FNDB.US,D,20131121,000000,7.03229,7.04805,7.01129,7.04297,19445.917558271,0
+FNDB.US,D,20131122,000000,7.04297,7.07475,7.03484,7.07475,92978.97492194,0
+FNDB.US,D,20131125,000000,7.08826,7.08826,7.06152,7.06407,34157.61958534,0
+FNDB.US,D,20131126,000000,7.05651,7.08325,7.05651,7.06407,64424.146701149,0
+FNDB.US,D,20131127,000000,7.02257,7.0854,7.02257,7.0854,73930.756921063,0
+FNDB.US,D,20131129,000000,7.09075,7.10996,7.08079,7.08079,49470.643343183,0
+FNDB.US,D,20131202,000000,7.07788,7.09898,7.0512,7.05429,129583.24218436,0
+FNDB.US,D,20131203,000000,7.04016,7.05651,7.01129,7.03797,67901.631630991,0
+FNDB.US,D,20131204,000000,7.01129,7.05873,6.9742,7.03484,79237.65981491,0
+FNDB.US,D,20131205,000000,7.01663,7.01663,6.98233,6.99368,56556.058657692,0
+FNDB.US,D,20131206,000000,7.03797,7.07788,7.03797,7.06152,168252.36554876,0
+FNDB.US,D,20131209,000000,7.10431,7.10431,7.07221,7.08079,153763.37527383,0
+FNDB.US,D,20131210,000000,7.05873,7.08079,7.05429,7.06152,109163.75610959,0
+FNDB.US,D,20131211,000000,7.05429,7.05429,6.96631,6.96631,67971.626753091,0
+FNDB.US,D,20131212,000000,6.94308,6.9742,6.92391,6.94842,484945.29549519,0
+FNDB.US,D,20131213,000000,6.96348,6.96915,6.93021,6.95118,76043.336969934,0
+FNDB.US,D,20131216,000000,6.96915,7.01401,6.96915,7.00406,98836.294003218,0
+FNDB.US,D,20131217,000000,7.00406,7.00588,6.96915,6.97702,229867.16257649,0
+FNDB.US,D,20131218,000000,6.97702,7.09333,6.9531,7.09333,258068.83359031,0
+FNDB.US,D,20131219,000000,7.08079,7.09333,7.06686,7.09333,226812.82997571,0
+FNDB.US,D,20131220,000000,7.13759,7.14044,7.10744,7.12531,94086.170489723,0
+FNDB.US,D,20131223,000000,7.1697,7.17502,7.14579,7.16211,120286.61733075,0
+FNDB.US,D,20131224,000000,7.16686,7.18759,7.16686,7.18477,86039.913044553,0
+FNDB.US,D,20131226,000000,7.20135,7.22849,7.20135,7.22588,66285.380629746,0
+FNDB.US,D,20131227,000000,7.2976,7.2976,7.21745,7.22849,150661.31872617,0
+FNDB.US,D,20131230,000000,7.23155,7.23155,7.20673,7.22588,73981.662464406,0
+FNDB.US,D,20131231,000000,7.24133,7.26492,7.22315,7.25328,115587.3993606,0
+FNDB.US,D,20140102,000000,7.23822,7.23822,7.17249,7.19266,122065.12975141,0
+FNDB.US,D,20140103,000000,7.20458,7.21745,7.17972,7.19575,102062.43281279,0
+FNDB.US,D,20140106,000000,7.21993,7.21993,7.15176,7.1697,60787.581948352,0
+FNDB.US,D,20140107,000000,7.19575,7.22588,7.17972,7.21237,147454.26949535,0
+FNDB.US,D,20140108,000000,7.20458,7.20958,7.17972,7.19861,761591.47081044,0
+FNDB.US,D,20140109,000000,7.22315,7.22315,7.1647,7.21466,110496.84502597,0
+FNDB.US,D,20140110,000000,7.22315,7.22849,7.17249,7.22849,36184.29652981,0
+FNDB.US,D,20140113,000000,7.21466,7.21466,7.11623,7.12979,86603.055617823,0
+FNDB.US,D,20140114,000000,7.15176,7.19575,7.14579,7.19575,132688.48032848,0
+FNDB.US,D,20140115,000000,7.21745,7.2331,7.21745,7.22588,24065.595616943,0
+FNDB.US,D,20140116,000000,7.21745,7.21745,7.19575,7.21237,108855.14125305,0
+FNDB.US,D,20140117,000000,7.21993,7.21993,7.17249,7.17972,61016.656893406,0
+FNDB.US,D,20140121,000000,7.22588,7.22588,7.1571,7.19266,168036.01698954,0
+FNDB.US,D,20140122,000000,7.21466,7.21466,7.1697,7.20135,113640.2623276,0
+FNDB.US,D,20140123,000000,7.16686,7.16686,7.10087,7.12979,101963.80332255,0
+FNDB.US,D,20140124,000000,7.10336,7.10336,6.99493,6.99493,294084.50550779,0
+FNDB.US,D,20140127,000000,6.97828,7.00973,6.93648,6.96226,112240.35988558,0
+FNDB.US,D,20140128,000000,6.97828,7.01792,6.97828,7.00973,67106.232516204,0
+FNDB.US,D,20140129,000000,6.95685,6.99205,6.93867,6.94404,117604.53151569,0
+FNDB.US,D,20140130,000000,6.99205,7.02887,6.97828,7.00279,70392.821658497,0
+FNDB.US,D,20140131,000000,6.92825,7.00973,6.92825,6.95685,134867.87390299,0
+FNDB.US,D,20140203,000000,6.95214,6.95214,6.78211,6.78211,600497.69729476,0
+FNDB.US,D,20140204,000000,6.82528,6.83841,6.8004,6.83021,310301.10266003,0
+FNDB.US,D,20140205,000000,6.78746,6.83021,6.76297,6.81927,158430.77727939,0
+FNDB.US,D,20140206,000000,6.86074,6.90317,6.84312,6.90062,52330.89855995,0
+FNDB.US,D,20140207,000000,6.93648,6.98144,6.92009,6.97828,173276.10635775,0
+FNDB.US,D,20140210,000000,6.97828,6.98363,6.95685,6.98144,129347.80404638,0
+FNDB.US,D,20140211,000000,7.01534,7.07947,6.98641,7.06311,98772.662074036,0
+FNDB.US,D,20140212,000000,7.07164,7.08229,7.05621,7.05813,122841.43928744,0
+FNDB.US,D,20140213,000000,7.02419,7.11374,7.02419,7.11155,86564.876460309,0
+FNDB.US,D,20140214,000000,7.1065,7.16686,7.1065,7.15992,81140.254497474,0
+FNDB.US,D,20140218,000000,7.1647,7.1697,7.1486,7.1697,50841.911417076,0
+FNDB.US,D,20140219,000000,7.15176,7.19266,7.12691,7.12691,90764.583786376,0
+FNDB.US,D,20140220,000000,7.13451,7.18477,7.13451,7.18477,84185.042308873,0
+FNDB.US,D,20140221,000000,7.1904,7.20135,7.1697,7.1697,71404.569332502,0
+FNDB.US,D,20140224,000000,7.18477,7.25328,7.18477,7.21745,88181.127461557,0
+FNDB.US,D,20140225,000000,7.21237,7.22315,7.19266,7.20135,86176.721692297,0
+FNDB.US,D,20140226,000000,7.21993,7.23822,7.19861,7.21745,71932.714344721,0
+FNDB.US,D,20140227,000000,7.19266,7.24133,7.19266,7.24133,73405.793505306,0
+FNDB.US,D,20140228,000000,7.24668,7.30231,7.24668,7.25328,144479.47680606,0
+FNDB.US,D,20140303,000000,7.21466,7.23636,7.17717,7.21466,228333.63308318,0
+FNDB.US,D,20140304,000000,7.47293,7.47293,7.2976,7.31551,59094.972632085,0
+FNDB.US,D,20140305,000000,7.31551,7.32872,7.30735,7.31551,303880.64100549,0
+FNDB.US,D,20140306,000000,7.33379,7.3479,7.32656,7.33655,173632.44516117,0
+FNDB.US,D,20140307,000000,7.36611,7.36611,7.32656,7.34163,52105.005211355,0
+FNDB.US,D,20140310,000000,7.33379,7.36611,7.31021,7.33874,72782.200599313,0
+FNDB.US,D,20140311,000000,7.3479,7.3479,7.29229,7.29229,51653.218514158,0
+FNDB.US,D,20140312,000000,7.26741,7.29982,7.25138,7.2976,128517.40737055,0
+FNDB.US,D,20140313,000000,7.32872,7.32872,7.21993,7.22849,54389.391469019,0
+FNDB.US,D,20140314,000000,7.21993,7.25328,7.21745,7.22315,92282.205297387,0
+FNDB.US,D,20140317,000000,7.25643,7.2841,7.25643,7.2841,32989.973684834,0
+FNDB.US,D,20140318,000000,7.29982,7.34467,7.29982,7.34163,76870.55204931,0
+FNDB.US,D,20140319,000000,7.34467,7.3532,7.26741,7.30735,40457.180574439,0
+FNDB.US,D,20140320,000000,7.29229,7.3588,7.29229,7.33874,31924.138871023,0
+FNDB.US,D,20140321,000000,7.38403,7.40097,7.35038,7.3532,56409.705220571,0
+FNDB.US,D,20140324,000000,7.36136,7.36136,7.28973,7.32337,41045.775919381,0
+FNDB.US,D,20140325,000000,7.36611,7.36611,7.3174,7.35038,101785.63392085,0
+FNDB.US,D,20140326,000000,7.38651,7.38651,7.30735,7.30735,23359.281203014,0
+FNDB.US,D,20140327,000000,7.29982,7.31021,7.27062,7.27557,34138.530006584,0
+FNDB.US,D,20140328,000000,7.3479,7.36611,7.32023,7.33379,39572.696758795,0
+FNDB.US,D,20140331,000000,7.4114,7.41361,7.37871,7.40353,297005.21105728,0
+FNDB.US,D,20140401,000000,7.43339,7.44815,7.41926,7.44815,88715.63566669,0
+FNDB.US,D,20140402,000000,7.45638,7.47987,7.44815,7.47263,242459.92136177,0
+FNDB.US,D,20140403,000000,7.47987,7.47987,7.45379,7.47263,45080.04022957,0
+FNDB.US,D,20140404,000000,7.51262,7.51543,7.39185,7.40353,174952.80769171,0
+FNDB.US,D,20140407,000000,7.39722,7.39722,7.2963,7.31677,170151.77863487,0
+FNDB.US,D,20140408,000000,7.31488,7.35512,7.28841,7.33562,54787.091026411,0
+FNDB.US,D,20140409,000000,7.36547,7.4114,7.33562,7.4114,29572.939087717,0
+FNDB.US,D,20140410,000000,7.40353,7.4167,7.2637,7.28028,84729.095303389,0
+FNDB.US,D,20140411,000000,7.25295,7.26611,7.20613,7.22156,97181.863844466,0
+FNDB.US,D,20140414,000000,7.25016,7.27753,7.22156,7.2693,195171.85318955,0
+FNDB.US,D,20140415,000000,7.28028,7.31677,7.21625,7.31677,75365.656924135,0
+FNDB.US,D,20140416,000000,7.36547,7.38373,7.32245,7.38373,325076.43661628,0
+FNDB.US,D,20140417,000000,7.38124,7.40887,7.37871,7.40353,34638.040650671,0
+FNDB.US,D,20140421,000000,7.40353,7.4167,7.39408,7.4167,172576.15513673,0
+FNDB.US,D,20140422,000000,7.43113,7.46231,7.41361,7.44815,133935.66614046,0
+FNDB.US,D,20140423,000000,7.42812,7.44815,7.42085,7.44221,162795.92762133,0
+FNDB.US,D,20140424,000000,7.46231,7.46231,7.41926,7.42085,75518.373554174,0
+FNDB.US,D,20140425,000000,7.43339,7.43339,7.37586,7.40035,186874.24962411,0
+FNDB.US,D,20140428,000000,7.41926,7.42583,7.34378,7.41361,86723.956283266,0
+FNDB.US,D,20140429,000000,7.44529,7.44815,7.41926,7.43932,94022.538560541,0
+FNDB.US,D,20140430,000000,7.42583,7.46733,7.42583,7.46733,65022.286835467,0
+FNDB.US,D,20140501,000000,7.45917,7.47426,7.44221,7.45379,61156.647137613,0
+FNDB.US,D,20140502,000000,7.48212,7.48461,7.45094,7.46231,36601.085665959,0
+FNDB.US,D,20140505,000000,7.43113,7.46231,7.40035,7.45917,96478.731026995,0
+FNDB.US,D,20140506,000000,7.42812,7.45094,7.40035,7.41926,42060.705189845,0
+FNDB.US,D,20140507,000000,7.43932,7.46231,7.39722,7.46231,103191.89955578,0
+FNDB.US,D,20140508,000000,7.49274,7.4953,7.42812,7.44815,60313.524075939,0
+FNDB.US,D,20140509,000000,7.44815,7.45638,7.4114,7.45638,48882.047998245,0
+FNDB.US,D,20140512,000000,7.4953,7.53013,7.4953,7.53013,21135.345278075,0
+FNDB.US,D,20140513,000000,7.52263,7.549,7.51825,7.5358,89485.582009802,0
+FNDB.US,D,20140514,000000,7.51981,7.53268,7.48998,7.49274,100048.48225415,0
+FNDB.US,D,20140515,000000,7.46231,7.46231,7.38621,7.4114,237732.06902348,0
+FNDB.US,D,20140516,000000,7.42812,7.44529,7.39722,7.44529,40094.478578099,0
+FNDB.US,D,20140519,000000,7.43339,7.47987,7.43339,7.47987,49951.064408514,0
+FNDB.US,D,20140520,000000,7.44815,7.45638,7.39408,7.42085,89714.65695486,0
+FNDB.US,D,20140521,000000,7.44529,7.47263,7.43932,7.46231,60071.722745045,0
+FNDB.US,D,20140522,000000,7.45638,7.50123,7.45638,7.48998,41115.771041478,0
+FNDB.US,D,20140523,000000,7.49814,7.51981,7.48743,7.51981,41147.587006071,0
+FNDB.US,D,20140527,000000,7.549,7.55472,7.54054,7.55223,106421.21996181,0
+FNDB.US,D,20140528,000000,7.55753,7.56891,7.52737,7.55472,63826.00656683,0
+FNDB.US,D,20140529,000000,7.56891,7.58895,7.56069,7.58895,101340.21041656,0
+FNDB.US,D,20140530,000000,7.58613,7.60219,7.57761,7.60219,131695.82223323,0
+FNDB.US,D,20140602,000000,7.6128,7.6128,7.57134,7.61068,57914.600345746,0
+FNDB.US,D,20140603,000000,7.59685,7.60531,7.57761,7.60531,54211.222067305,0
+FNDB.US,D,20140604,000000,7.58045,7.62166,7.58045,7.61068,33053.605614016,0
+FNDB.US,D,20140605,000000,7.62733,7.6751,7.61068,7.66913,51175.979045286,0
+FNDB.US,D,20140606,000000,7.70307,7.70908,7.68015,7.69989,63059.241820177,0
+FNDB.US,D,20140609,000000,7.72347,7.73353,7.69989,7.71777,37628.741322262,0
+FNDB.US,D,20140610,000000,7.71213,7.71213,7.68015,7.70908,99440.797330455,0
+FNDB.US,D,20140611,000000,7.68204,7.68732,7.66913,7.68732,32255.02490277,0
+FNDB.US,D,20140612,000000,7.6751,7.6751,7.62478,7.63394,60876.666649206,0
+FNDB.US,D,20140613,000000,7.6559,7.6848,7.64525,7.65808,46912.639790036,0
+FNDB.US,D,20140616,000000,7.66064,7.68732,7.65808,7.66913,36546.998526156,0
+FNDB.US,D,20140617,000000,7.66629,7.70307,7.64803,7.70307,30536.962814837,0
+FNDB.US,D,20140618,000000,7.70307,7.75865,7.69296,7.75556,38105.980791134,0
+FNDB.US,D,20140619,000000,7.76492,7.77378,7.73827,7.77125,54717.095904307,0
+FNDB.US,D,20140620,000000,7.78602,7.80777,7.77378,7.78383,283989.29994294,0
+FNDB.US,D,20140623,000000,7.79729,7.79729,7.77378,7.79729,403397.79665098,0
+FNDB.US,D,20140624,000000,7.77941,7.80237,7.72347,7.73605,729571.88404565,0
+FNDB.US,D,20140625,000000,7.73197,7.75865,7.72915,7.75865,56645.143358549,0
+FNDB.US,D,20140626,000000,7.72915,7.75865,7.70908,7.73827,85623.123908407,0
+FNDB.US,D,20140627,000000,7.72915,7.76492,7.72347,7.76492,112068.55367679,0
+FNDB.US,D,20140630,000000,7.76751,7.76751,7.74487,7.75801,33486.302732459,0
+FNDB.US,D,20140701,000000,7.781,7.82088,7.781,7.81272,43323.798984127,0
+FNDB.US,D,20140702,000000,7.80745,7.81272,7.79955,7.80745,49699.718288244,0
+FNDB.US,D,20140703,000000,7.82941,7.85014,7.82941,7.84733,41866.627805836,0
+FNDB.US,D,20140707,000000,7.83345,7.83345,7.81272,7.81272,26117.72533309,0
+FNDB.US,D,20140708,000000,7.81272,7.81272,7.76124,7.781,108031.10777014,0
+FNDB.US,D,20140709,000000,7.781,7.81053,7.77878,7.79388,66231.293489941,0
+FNDB.US,D,20140710,000000,7.75084,7.79169,7.72882,7.77626,99211.722385397,0
+FNDB.US,D,20140711,000000,7.77626,7.77626,7.74487,7.77314,77354.154711097,0
+FNDB.US,D,20140714,000000,7.8181,7.8181,7.797,7.80745,118565.37364635,0
+FNDB.US,D,20140715,000000,7.8181,7.8181,7.76435,7.797,34189.43554993,0
+FNDB.US,D,20140716,000000,7.81528,7.83853,7.81528,7.83853,113503.45367986,0
+FNDB.US,D,20140717,000000,7.82941,7.84733,7.75084,7.75084,47679.404536689,0
+FNDB.US,D,20140718,000000,7.78568,7.83345,7.76751,7.82941,57882.784381153,0
+FNDB.US,D,20140721,000000,7.797,7.82088,7.77878,7.82088,40667.165940743,0
+FNDB.US,D,20140722,000000,7.8448,7.85833,7.83631,7.85552,84092.77601156,0
+FNDB.US,D,20140723,000000,7.83853,7.86431,7.83853,7.86112,194500.53633667,0
+FNDB.US,D,20140724,000000,7.85552,7.87187,7.85014,7.86431,3177873.991284,0
+FNDB.US,D,20140725,000000,7.85266,7.85266,7.81272,7.82626,88076.134778402,0
+FNDB.US,D,20140728,000000,7.82626,7.82941,7.77626,7.82941,83930.514592144,0
+FNDB.US,D,20140729,000000,7.8448,7.85014,7.78854,7.78854,77090.082204991,0
+FNDB.US,D,20140730,000000,7.80745,7.80745,7.75522,7.797,41297.122039651,0
+FNDB.US,D,20140731,000000,7.74487,7.74487,7.6333,7.63898,133022.54795669,0
+FNDB.US,D,20140801,000000,7.6204,7.6414,7.57671,7.61752,136245.5051698,0
+FNDB.US,D,20140804,000000,7.63075,7.67421,7.59807,7.67421,70637.804585852,0
+FNDB.US,D,20140805,000000,7.6333,7.68413,7.57259,7.59807,85101.342089106,0
+FNDB.US,D,20140806,000000,7.58172,7.61476,7.58172,7.59525,58076.861765162,0
+FNDB.US,D,20140807,000000,7.6333,7.6333,7.5371,7.55909,40536.720485916,0
+FNDB.US,D,20140808,000000,7.55624,7.63898,7.54811,7.63898,81989.740752066,0
+FNDB.US,D,20140811,000000,7.66529,7.68413,7.65716,7.66226,62951.067540566,0
+FNDB.US,D,20140812,000000,7.67126,7.67126,7.62852,7.65181,76412.402159195,0
+FNDB.US,D,20140813,000000,7.68171,7.69488,7.66529,7.69488,43877.396768017,0
+FNDB.US,D,20140814,000000,7.69488,7.72566,7.68642,7.72566,60412.15356617,0
+FNDB.US,D,20140815,000000,7.75084,7.75522,7.67126,7.71409,1103737.17243,0
+FNDB.US,D,20140818,000000,7.76124,7.781,7.75522,7.76435,105998.06763275,0
+FNDB.US,D,20140819,000000,7.79955,7.82941,7.78568,7.82941,38640.48899627,0
+FNDB.US,D,20140820,000000,7.81528,7.8448,7.80745,7.8448,56260.17018699,0
+FNDB.US,D,20140821,000000,7.85014,7.87433,7.84733,7.87028,100672.07516014,0
+FNDB.US,D,20140822,000000,7.85552,7.86112,7.83631,7.8448,58121.404115588,0
+FNDB.US,D,20140825,000000,7.88003,7.8957,7.88003,7.88535,20511.752372083,0
+FNDB.US,D,20140826,000000,7.88793,7.91427,7.88793,7.8957,59801.287046018,0
+FNDB.US,D,20140827,000000,7.90611,7.90611,7.88535,7.90326,159929.30921165,0
+FNDB.US,D,20140828,000000,7.88279,7.90083,7.87685,7.89789,60529.87263516,0
+FNDB.US,D,20140829,000000,7.8957,7.91994,7.88279,7.90889,58811.810547222,0
+FNDB.US,D,20140902,000000,7.90889,7.92874,7.87433,7.90326,49801.529374934,0
+FNDB.US,D,20140903,000000,7.92874,7.94596,7.90326,7.91427,51293.698114273,0
+FNDB.US,D,20140904,000000,7.93594,7.95418,7.88535,7.89324,57583.714313995,0
+FNDB.US,D,20140905,000000,7.8957,7.93594,7.87433,7.93594,31809.601398491,0
+FNDB.US,D,20140908,000000,7.93849,7.93849,7.88535,7.91175,61751.60567547,0
+FNDB.US,D,20140909,000000,7.91175,7.91175,7.84165,7.86431,43546.510736267,0
+FNDB.US,D,20140910,000000,7.84733,7.88279,7.84733,7.88279,98635.853426294,0
+FNDB.US,D,20140911,000000,7.87028,7.89032,7.85014,7.89032,33451.305171408,0
+FNDB.US,D,20140912,000000,7.87685,7.8957,7.82626,7.84733,44275.096325409,0
+FNDB.US,D,20140915,000000,7.82347,7.85014,7.82347,7.8448,52365.896121002,0
+FNDB.US,D,20140916,000000,7.85833,7.91175,7.84165,7.89324,94706.581799255,0
+FNDB.US,D,20140917,000000,7.91427,7.93594,7.89032,7.90611,147047.02514858,0
+FNDB.US,D,20140918,000000,7.93375,7.93849,7.9227,7.93849,48124.828040969,0
+FNDB.US,D,20140919,000000,7.96298,7.96298,7.9227,7.93594,97239.13258073,0
+FNDB.US,D,20140922,000000,7.91994,7.9227,7.84165,7.86743,53399.914970223,0
+FNDB.US,D,20140923,000000,7.84165,7.85014,7.80237,7.81053,217872.54392553,0
+FNDB.US,D,20140924,000000,7.81272,7.85833,7.78854,7.85833,47708.03890482,0
+FNDB.US,D,20140925,000000,7.81528,7.82626,7.74014,7.74014,60205.349796325,0
+FNDB.US,D,20140926,000000,7.75801,7.80745,7.74203,7.79388,114123.86498939,0
+FNDB.US,D,20140929,000000,7.73383,7.77941,7.72945,7.77722,117114.56566098,0
+FNDB.US,D,20140930,000000,7.78445,7.78445,7.73383,7.75367,26804.950168264,0
+FNDB.US,D,20141001,000000,7.69588,7.72347,7.6264,7.64462,131994.89230039,0
+FNDB.US,D,20141002,000000,7.61752,7.65527,7.56726,7.64203,166235.23339366,0
+FNDB.US,D,20141003,000000,7.6848,7.73197,7.67982,7.72945,42747.930025021,0
+FNDB.US,D,20141006,000000,7.74014,7.7744,7.69266,7.72347,52149.547561783,0
+FNDB.US,D,20141007,000000,7.68204,7.68204,7.60119,7.60119,43791.493663619,0
+FNDB.US,D,20141008,000000,7.60752,7.72663,7.55909,7.71777,57768.246908628,0
+FNDB.US,D,20141009,000000,7.71472,7.71472,7.55909,7.5644,226542.39427668,0
+FNDB.US,D,20141010,000000,7.55059,7.5792,7.48279,7.48279,406258.05186773,0
+FNDB.US,D,20141013,000000,7.4805,7.49337,7.35735,7.35735,150444.97016695,0
+FNDB.US,D,20141014,000000,7.40665,7.45694,7.33748,7.37553,174536.01855556,0
+FNDB.US,D,20141015,000000,7.27624,7.34633,7.17438,7.31867,197930.29731963,0
+FNDB.US,D,20141016,000000,7.24449,7.36517,7.24449,7.34315,133117.99585046,0
+FNDB.US,D,20141017,000000,7.40665,7.46796,7.39185,7.43143,181325.54539937,0
+FNDB.US,D,20141020,000000,7.4167,7.48547,7.41361,7.47489,107391.60688185,0
+FNDB.US,D,20141021,000000,7.54811,7.63364,7.53965,7.63141,475110.98084001,0
+FNDB.US,D,20141022,000000,7.64203,7.66595,7.57293,7.57293,184997.10771322,0
+FNDB.US,D,20141023,000000,7.66283,7.69774,7.64462,7.65527,211824.3290567,0
+FNDB.US,D,20141024,000000,7.67723,7.70908,7.64738,7.70908,130655.44019109,0
+FNDB.US,D,20141027,000000,7.69588,7.73605,7.65527,7.69266,139652.99497754,0
+FNDB.US,D,20141028,000000,7.72663,7.78667,7.71213,7.77941,85018.62058117,0
+FNDB.US,D,20141029,000000,7.80867,7.82218,7.74014,7.7744,72451.314567562,0
+FNDB.US,D,20141030,000000,7.74584,7.84006,7.02098,7.81401,59311.32119131,0
+FNDB.US,D,20141031,000000,7.89194,7.91331,7.88405,7.91049,146789.3158354,0
+FNDB.US,D,20141103,000000,7.93312,7.96457,7.89725,7.91049,126379.37455,0
+FNDB.US,D,20141104,000000,7.89725,7.902,7.8539,7.88697,96491.457412831,0
+FNDB.US,D,20141105,000000,7.91331,7.93507,7.90481,7.93507,447154.29275355,0
+FNDB.US,D,20141106,000000,7.9426,7.97306,7.9161,7.96987,88072.953181946,0
+FNDB.US,D,20141107,000000,7.96457,7.99409,7.95893,7.95893,69937.853364841,0
+FNDB.US,D,20141110,000000,7.98938,8.00195,7.96987,7.99157,96453.278255323,0
+FNDB.US,D,20141111,000000,7.98938,8.00195,7.98401,7.99632,48913.863962834,0
+FNDB.US,D,20141112,000000,7.99409,8.00478,7.98125,7.99632,54777.546237034,0
+FNDB.US,D,20141113,000000,8.00195,8.02295,7.97555,8.00195,77541.868902188,0
+FNDB.US,D,20141114,000000,7.98125,8.00919,7.98125,8.00195,126958.42510557,0
+FNDB.US,D,20141117,000000,7.98938,8.02024,7.98938,8.012,60399.427180334,0
+FNDB.US,D,20141118,000000,8.04621,8.06609,8.02024,8.05166,51691.397671668,0
+FNDB.US,D,20141119,000000,8.03241,8.05166,8.00727,8.04316,101947.89534026,0
+FNDB.US,D,20141120,000000,8.01732,8.0635,8.00919,8.05385,101900.17139337,0
+FNDB.US,D,20141121,000000,8.14465,8.14935,8.07992,8.10663,63552.389271344,0
+FNDB.US,D,20141124,000000,8.13213,8.13213,8.11197,8.12613,52264.085034312,0
+FNDB.US,D,20141125,000000,8.14465,8.14465,8.11197,8.12613,50052.875495211,0
+FNDB.US,D,20141126,000000,8.10941,8.13456,8.10941,8.13456,32649.542863706,0
+FNDB.US,D,20141128,000000,8.10663,8.11197,8.08271,8.09369,15293.934179092,0
+FNDB.US,D,20141201,000000,8.04027,8.06077,8.02295,8.04621,67354.397040019,0
+FNDB.US,D,20141202,000000,8.05385,8.10411,8.04316,8.09657,126834.34284366,0
+FNDB.US,D,20141203,000000,8.09369,8.14753,8.0856,8.13934,55849.744243763,0
+FNDB.US,D,20141204,000000,8.12613,8.12892,8.07458,8.11482,161068.32074402,0
+FNDB.US,D,20141205,000000,8.13456,8.14209,8.1179,8.12079,62836.530068037,0
+FNDB.US,D,20141208,000000,8.10941,8.12079,8.04621,8.04621,55273.875284657,0
+FNDB.US,D,20141209,000000,7.98938,8.05819,7.96987,8.05819,93911.182684471,0
+FNDB.US,D,20141210,000000,8.04027,8.04027,7.902,7.9161,146983.3932194,0
+FNDB.US,D,20141211,000000,7.94791,8.02929,7.9426,7.9426,203978.51218846,0
+FNDB.US,D,20141212,000000,7.9161,7.92748,7.83067,7.83067,156874.97661087,0
+FNDB.US,D,20141215,000000,7.88697,7.89194,7.7593,7.7952,98028.168502599,0
+FNDB.US,D,20141216,000000,7.76246,7.88939,7.76246,7.78445,101572.46695808,0
+FNDB.US,D,20141217,000000,7.78667,7.902,7.77159,7.89951,204268.03746624,0
+FNDB.US,D,20141218,000000,7.99409,8.08271,7.97306,8.08271,533661.9004776,0
+FNDB.US,D,20141219,000000,8.09369,8.15218,8.08831,8.13681,110181.86697652,0
+FNDB.US,D,20141222,000000,8.13367,8.15974,8.12766,8.15413,85168.155614748,0
+FNDB.US,D,20141223,000000,8.18426,8.21441,8.17388,8.20031,61296.637381813,0
+FNDB.US,D,20141224,000000,8.20563,8.21663,8.18711,8.18711,86278.532778987,0
+FNDB.US,D,20141226,000000,8.22165,8.23203,8.21879,8.23203,19255.021770722,0
+FNDB.US,D,20141229,000000,8.23047,8.23763,8.21663,8.23455,122838.25769098,0
+FNDB.US,D,20141230,000000,8.21133,8.21663,8.1971,8.1971,63819.643373912,0
+FNDB.US,D,20141231,000000,8.20031,8.21879,8.12514,8.12766,2877843.081994,0
+FNDB.US,D,20150102,000000,8.14375,8.14375,8.06201,8.11983,74385.725214719,0
+FNDB.US,D,20150105,000000,8.06738,8.06738,7.94101,7.96015,458830.75175856,0
+FNDB.US,D,20150106,000000,7.95418,7.99695,7.85455,7.89257,105603.54967181,0
+FNDB.US,D,20150107,000000,7.96517,7.97966,7.94101,7.97966,98012.260520301,0
+FNDB.US,D,20150108,000000,8.05477,8.13084,8.05477,8.11133,185627.06381213,0
+FNDB.US,D,20150109,000000,8.11133,8.14143,8.03404,8.05693,140763.37214178,0
+FNDB.US,D,20150112,000000,8.04751,8.06201,7.96517,7.99038,299617.30175024,0
+FNDB.US,D,20150113,000000,8.05039,8.08174,7.91145,7.95418,196431.76538737,0
+FNDB.US,D,20150114,000000,7.88471,7.9171,7.81966,7.9171,155825.04977936,0
+FNDB.US,D,20150115,000000,7.93123,7.93123,7.84639,7.85738,89950.095092839,0
+FNDB.US,D,20150116,000000,7.83067,7.95418,7.82812,7.95196,68213.428083985,0
+FNDB.US,D,20150120,000000,7.97674,7.99695,7.88727,7.95196,158803.02406511,0
+FNDB.US,D,20150121,000000,7.94887,8.00322,7.94347,7.9928,313753.1348182,0
+FNDB.US,D,20150122,000000,8.03656,8.11668,7.96801,8.11386,136840.46370766,0
+FNDB.US,D,20150123,000000,8.08712,8.10566,8.05251,8.05477,63421.943816517,0
+FNDB.US,D,20150126,000000,8.06738,8.09282,8.01894,8.08436,97506.386683298,0
+FNDB.US,D,20150127,000000,8.00322,8.04751,7.95196,8.00826,62951.067540566,0
+FNDB.US,D,20150128,000000,8.02146,8.02777,7.87154,7.88216,173673.80591514,0
+FNDB.US,D,20150129,000000,7.90889,7.95196,7.82247,7.93567,100178.92770898,0
+FNDB.US,D,20150130,000000,7.90578,7.90578,7.82503,7.82503,65629.971759163,0
+FNDB.US,D,20150202,000000,7.83256,7.93123,7.77722,7.92526,164755.79104016,0
+FNDB.US,D,20150203,000000,7.9853,8.06738,7.9853,8.06738,73723.953151218,0
+FNDB.US,D,20150204,000000,8.01894,8.09525,8.01894,8.04186,47033.540455483,0
+FNDB.US,D,20150205,000000,8.09282,8.12766,8.0704,8.12766,96090.57625898,0
+FNDB.US,D,20150206,000000,8.12232,8.16508,8.08712,8.09282,113853.42929037,0
+FNDB.US,D,20150209,000000,8.10566,8.11386,8.06201,8.07866,98969.921054504,0
+FNDB.US,D,20150210,000000,8.13549,8.15686,8.08436,8.15124,121915.59471783,0
+FNDB.US,D,20150211,000000,8.12514,8.14375,8.10317,8.13838,102721.02327983,0
+FNDB.US,D,20150212,000000,8.17388,8.22165,8.16253,8.21879,142821.86505085,0
+FNDB.US,D,20150213,000000,8.23455,8.25654,8.22479,8.25654,70017.393276321,0
+FNDB.US,D,20150217,000000,8.22792,8.2735,8.22792,8.25654,339749.95948586,0
+FNDB.US,D,20150218,000000,8.24022,8.26182,8.22792,8.25654,46750.37837062,0
+FNDB.US,D,20150219,000000,8.24022,8.25937,8.20277,8.24586,67093.506130365,0
+FNDB.US,D,20150220,000000,8.23203,8.27602,8.18711,8.27602,40937.60163977,0
+FNDB.US,D,20150223,000000,8.26478,8.28388,8.24335,8.25937,151895.77815232,0
+FNDB.US,D,20150224,000000,8.29205,8.31162,8.27854,8.30834,39684.052634865,0
+FNDB.US,D,20150225,000000,8.28923,8.31377,8.27602,8.29672,62741.082174262,0
+FNDB.US,D,20150226,000000,8.29672,8.29928,8.24872,8.27602,51646.855321237,0
+FNDB.US,D,20150227,000000,8.25937,8.27105,8.24872,8.25465,79193.117464481,0
+FNDB.US,D,20150302,000000,8.26779,8.28388,8.25654,8.27602,64058.263108346,0
+FNDB.US,D,20150303,000000,8.24586,8.25654,8.21879,8.25654,95909.22526081,0
+FNDB.US,D,20150304,000000,8.24586,8.24586,8.17109,8.20277,91477.261393227,0
+FNDB.US,D,20150305,000000,8.21879,8.23047,8.20031,8.22165,88874.715489648,0
+FNDB.US,D,20150306,000000,8.18923,8.18923,8.08712,8.09787,210351.24989611,0
+FNDB.US,D,20150309,000000,8.11386,8.14657,8.09787,8.13549,91477.261393227,0
+FNDB.US,D,20150310,000000,8.0761,8.08712,8.01011,8.02146,70364.187290366,0
+FNDB.US,D,20150311,000000,8.01334,8.03656,7.9928,8.00573,95549.704860929,0
+FNDB.US,D,20150312,000000,8.06446,8.09282,8.03404,8.08997,100735.70708933,0
+FNDB.US,D,20150313,000000,8.05039,8.10033,7.99695,8.06201,44450.084130661,0
+FNDB.US,D,20150316,000000,8.09282,8.15124,8.09282,8.13367,171106.25757261,0
+FNDB.US,D,20150317,000000,8.11386,8.13549,8.09282,8.12232,74812.059140245,0
+FNDB.US,D,20150318,000000,8.09282,8.25937,8.08436,8.22792,233328.73952403,0
+FNDB.US,D,20150319,000000,8.20563,8.20874,8.16253,8.1814,121470.17121355,0
+FNDB.US,D,20150320,000000,8.23203,8.28137,8.22165,8.26182,177765.33896159,0
+FNDB.US,D,20150323,000000,8.24586,8.2864,8.24586,8.26182,95549.704860929,0
+FNDB.US,D,20150324,000000,8.26779,8.26779,8.20874,8.20874,59626.299240763,0
+FNDB.US,D,20150325,000000,8.20874,8.21441,8.10033,8.11133,55935.647348161,0
+FNDB.US,D,20150326,000000,8.06446,8.10566,8.04186,8.08174,57402.363315825,0
+FNDB.US,D,20150327,000000,8.07866,8.10033,8.05693,8.08174,69616.512122467,0
+FNDB.US,D,20150330,000000,8.1484,8.21879,8.1484,8.21133,86227.627235644,0
+FNDB.US,D,20150331,000000,8.1484,8.18923,8.13808,8.15413,79234.478218451,0
+FNDB.US,D,20150401,000000,8.13051,8.13051,8.08115,8.11322,75550.189518767,0
+FNDB.US,D,20150402,000000,8.12232,8.15413,8.10759,8.14624,128250.15326798,0
+FNDB.US,D,20150406,000000,8.09754,8.23047,8.09754,8.1971,110926.36054795,0
+FNDB.US,D,20150407,000000,8.20563,8.23763,8.18711,8.19212,103121.90443368,0
+FNDB.US,D,20150408,000000,8.21879,8.22792,8.17358,8.19464,125673.06013607,0
+FNDB.US,D,20150409,000000,8.18923,8.22479,8.1679,8.21879,45729.085907235,0
+FNDB.US,D,20150410,000000,8.24619,8.26507,8.23047,8.25937,68541.132519276,0
+FNDB.US,D,20150413,000000,8.25937,8.26809,8.22479,8.22479,60068.541148583,0
+FNDB.US,D,20150414,000000,8.24619,8.25654,8.1971,8.24361,180950.11701719,0
+FNDB.US,D,20150415,000000,8.28448,8.3166,8.25181,8.29739,263929.33426805,0
+FNDB.US,D,20150416,000000,8.29271,8.31404,8.27134,8.28986,166464.30833872,0
+FNDB.US,D,20150417,000000,8.27134,8.27134,8.1679,8.20563,88814.265156924,0
+FNDB.US,D,20150420,000000,8.26809,8.28169,8.25465,8.26809,68735.209903285,0
+FNDB.US,D,20150421,000000,8.30625,8.30625,8.23489,8.23489,88645.64054459,0
+FNDB.US,D,20150422,000000,8.25937,8.29271,8.20563,8.29271,106383.0408043,0
+FNDB.US,D,20150423,000000,8.25654,8.33322,8.25654,8.31222,70026.938065695,0
+FNDB.US,D,20150424,000000,8.30625,8.32446,8.29994,8.31222,73338.979979662,0
+FNDB.US,D,20150427,000000,8.33607,8.34387,8.27134,8.27383,85492.67845358,0
+FNDB.US,D,20150428,000000,8.28986,8.3219,8.25654,8.3219,70386.458465579,0
+FNDB.US,D,20150429,000000,8.28674,8.29994,8.25654,8.27888,60806.671527106,0
+FNDB.US,D,20150430,000000,8.23489,8.24905,8.20031,8.20277,33171.324683007,0
+FNDB.US,D,20150501,000000,8.24361,8.28169,8.23047,8.26809,201951.83524398,0
+FNDB.US,D,20150504,000000,8.28674,8.33322,8.28169,8.30302,169521.82253596,0
+FNDB.US,D,20150505,000000,8.28674,8.31404,8.21663,8.22792,265338.78149945,0
+FNDB.US,D,20150506,000000,8.26216,8.26216,8.15092,8.18711,137320.88477299,0
+FNDB.US,D,20150507,000000,8.18711,8.22165,8.1679,8.21441,78362.720788646,0
+FNDB.US,D,20150508,000000,8.29994,8.3166,8.27383,8.31222,76654.203490085,0
+FNDB.US,D,20150511,000000,8.29271,8.31222,8.27134,8.27602,175410.95758183,0
+FNDB.US,D,20150512,000000,8.21663,8.27134,8.20277,8.25465,87684.798413928,0
+FNDB.US,D,20150513,000000,8.28448,8.28674,8.24361,8.25465,66333.104576634,0
+FNDB.US,D,20150514,000000,8.29994,8.3219,8.27888,8.31942,181316.00060999,0
+FNDB.US,D,20150515,000000,8.33826,8.33826,8.3166,8.32728,127747.46102743,0
+FNDB.US,D,20150518,000000,8.32446,8.37403,8.32446,8.36341,150954.02560041,0
+FNDB.US,D,20150519,000000,8.36341,8.387,8.34111,8.35243,91019.111503108,0
+FNDB.US,D,20150520,000000,8.34387,8.3713,8.34111,8.36029,62648.815876949,0
+FNDB.US,D,20150521,000000,8.34387,8.37851,8.33607,8.36599,82183.818136075,0
+FNDB.US,D,20150522,000000,8.36341,8.37403,8.34987,8.35243,52330.89855995,0
+FNDB.US,D,20150526,000000,8.31404,8.31404,8.23763,8.26216,186470.1868738,0
+FNDB.US,D,20150527,000000,8.27134,8.31404,8.27134,8.31404,28742.542411881,0
+FNDB.US,D,20150528,000000,8.3219,8.3219,8.28674,8.31942,76889.641628064,0
+FNDB.US,D,20150529,000000,8.26809,8.29739,8.25465,8.28674,79966.245404052,0
+FNDB.US,D,20150601,000000,8.27602,8.309,8.26216,8.29553,155888.68170854,0
+FNDB.US,D,20150602,000000,8.27134,8.31222,8.24905,8.28674,171691.67132109,0
+FNDB.US,D,20150603,000000,8.27602,8.32446,8.27602,8.29553,55289.783266954,0
+FNDB.US,D,20150604,000000,8.27383,8.27888,8.20874,8.20874,51602.312970808,0
+FNDB.US,D,20150605,000000,8.1971,8.23489,8.18426,8.20563,59336.773962982,0
+FNDB.US,D,20150608,000000,8.20277,8.20277,8.17075,8.17358,92498.553856609,0
+FNDB.US,D,20150609,000000,8.1679,8.18923,8.15413,8.17075,98508.58956793,0
+FNDB.US,D,20150610,000000,8.22792,8.27134,8.22792,8.25654,36384.73710674,0
+FNDB.US,D,20150611,000000,8.29739,8.29739,8.27134,8.28986,163619.96110425,0
+FNDB.US,D,20150612,000000,8.24905,8.27134,8.21663,8.23489,47908.479481747,0
+FNDB.US,D,20150615,000000,8.15413,8.20563,8.15413,8.19212,125673.06013607,0
+FNDB.US,D,20150616,000000,8.21441,8.24361,8.19464,8.24056,62282.932284147,0
+FNDB.US,D,20150617,000000,8.24619,8.27383,8.20874,8.24361,62648.815876949,0
+FNDB.US,D,20150618,000000,8.28169,8.33826,8.28169,8.33322,65964.039387372,0
+FNDB.US,D,20150619,000000,8.3166,8.33043,8.25937,8.25937,85874.470028677,0
+FNDB.US,D,20150622,000000,8.31222,8.33826,8.31222,8.32446,50851.45620645,0
+FNDB.US,D,20150623,000000,8.31942,8.34387,8.31404,8.32728,798628.43519131,0
+FNDB.US,D,20150624,000000,8.309,8.32446,8.26507,8.26507,70761.886847758,0
+FNDB.US,D,20150625,000000,8.28169,8.28448,8.23763,8.24905,32426.831111567,0
+FNDB.US,D,20150626,000000,8.24905,8.25654,8.23047,8.25181,70761.886847758,0
+FNDB.US,D,20150629,000000,8.17328,8.20847,8.08589,8.08589,122800.07853347,0
+FNDB.US,D,20150630,000000,8.10188,8.15029,8.08304,8.08864,63180.142485624,0
+FNDB.US,D,20150701,000000,8.14561,8.16196,8.1126,8.14806,109981.42639959,0
+FNDB.US,D,20150702,000000,8.17898,8.18891,8.12168,8.14806,64513.231402006,0
+FNDB.US,D,20150706,000000,8.09157,8.14275,8.07739,8.0969,77347.791518182,0
+FNDB.US,D,20150707,000000,8.08022,8.17042,8.03434,8.15029,83580.538981636,0
+FNDB.US,D,20150708,000000,8.09402,8.11001,8.02236,8.02867,131969.43952871,0
+FNDB.US,D,20150709,000000,8.11545,8.13486,8.0425,8.0425,156531.36419328,0
+FNDB.US,D,20150710,000000,8.12673,8.14561,8.11001,8.13303,81375.692635453,0
+FNDB.US,D,20150713,000000,8.16196,8.21133,8.16196,8.21133,114734.73150955,0
+FNDB.US,D,20150714,000000,8.19179,8.25181,8.18891,8.25181,100143.93014793,0
+FNDB.US,D,20150715,000000,8.23233,8.24361,8.2025,8.20847,42900.646655057,0
+FNDB.US,D,20150716,000000,8.26216,8.26843,8.23763,8.25937,104846.32971454,0
+FNDB.US,D,20150717,000000,8.24905,8.24905,8.21441,8.24056,78079.558703783,0
+FNDB.US,D,20150720,000000,8.23233,8.23489,8.20847,8.21441,99348.531033142,0
+FNDB.US,D,20150721,000000,8.19998,8.22479,8.16475,8.1811,235349.05327559,0
+FNDB.US,D,20150722,000000,8.17042,8.1811,8.15596,8.16475,141135.6189275,0
+FNDB.US,D,20150723,000000,8.18393,8.18393,8.11545,8.11857,122065.12975141,0
+FNDB.US,D,20150724,000000,8.1126,8.13303,8.01394,8.03434,106309.86408574,0
+FNDB.US,D,20150727,000000,7.9853,7.99727,7.95163,7.96357,75884.257146976,0
+FNDB.US,D,20150728,000000,8.02867,8.08864,7.98,8.07739,129764.59318253,0
+FNDB.US,D,20150729,000000,8.08304,8.15596,8.08304,8.15596,54246.219628356,0
+FNDB.US,D,20150730,000000,8.12673,8.14806,8.12168,8.14059,19426.827979516,0
+FNDB.US,D,20150731,000000,8.15347,8.17042,8.12168,8.12989,76981.90792538,0
+FNDB.US,D,20150803,000000,8.11545,8.11545,8.05099,8.08022,102899.19268154,0
+FNDB.US,D,20150804,000000,8.08304,8.09157,8.04817,8.06609,45086.403422491,0
+FNDB.US,D,20150805,000000,8.10188,8.13486,8.07458,8.09402,159474.34091799,0
+FNDB.US,D,20150806,000000,8.08589,8.08589,8.01105,8.05099,64401.875525936,0
+FNDB.US,D,20150807,000000,8.02867,8.04565,7.99068,8.00355,77347.791518182,0
+FNDB.US,D,20150810,000000,8.03964,8.13303,8.03964,8.11001,30438.333324603,0
+FNDB.US,D,20150811,000000,8.07206,8.07206,8.01957,8.06893,67106.232516204,0
+FNDB.US,D,20150812,000000,7.98816,8.08022,7.96357,8.06609,25293.691850172,0
+FNDB.US,D,20150813,000000,8.06893,8.08589,8.0425,8.0554,630159.72108333,0
+FNDB.US,D,20150814,000000,8.0554,8.08022,8.04565,8.06609,84315.4877637,0
+FNDB.US,D,20150817,000000,8.05351,8.11857,8.02236,8.11001,49492.914518399,0
+FNDB.US,D,20150818,000000,8.10188,8.1126,8.08304,8.08589,35201.183223935,0
+FNDB.US,D,20150819,000000,8.07458,8.07458,7.9853,8.02867,39585.423144634,0
+FNDB.US,D,20150820,000000,7.97147,7.97147,7.87496,7.87496,70755.52365484,0
+FNDB.US,D,20150821,000000,7.78535,7.82374,7.65716,7.65716,153601.11385441,0
+FNDB.US,D,20150824,000000,7.50441,7.62229,6.54643,7.37905,486170.210132,0
+FNDB.US,D,20150825,000000,7.59366,7.59366,7.2341,7.26674,445028.98631882,0
+FNDB.US,D,20150826,000000,7.38684,7.50187,7.28346,7.47393,738302.18472955,0
+FNDB.US,D,20150827,000000,7.59366,7.68669,7.55687,7.67915,276025.76400571,0
+FNDB.US,D,20150828,000000,7.65716,7.69989,7.65716,7.69774,135637.82024611,0
+FNDB.US,D,20150831,000000,7.65434,7.68983,7.63271,7.66226,90914.118819956,0
+FNDB.US,D,20150901,000000,7.51636,7.51855,7.41989,7.4585,186950.60793913,0
+FNDB.US,D,20150902,000000,7.53965,7.55687,7.46444,7.55687,57927.326731585,0
+FNDB.US,D,20150903,000000,7.59177,7.66226,7.56791,7.58268,224347.09271988,0
+FNDB.US,D,20150904,000000,7.50187,7.5075,7.43275,7.48776,88712.454070232,0
+FNDB.US,D,20150908,000000,7.59177,7.64651,7.56503,7.64651,56091.545574659,0
+FNDB.US,D,20150909,000000,7.70307,7.7062,7.5424,7.54811,87252.101295485,0
+FNDB.US,D,20150910,000000,7.55687,7.61128,7.5424,7.56503,78203.640965689,0
+FNDB.US,D,20150911,000000,7.53965,7.59366,7.51324,7.59366,69291.989283634,0
+FNDB.US,D,20150914,000000,7.60846,7.60846,7.54562,7.56503,42518.85507996,0
+FNDB.US,D,20150915,000000,7.5996,7.65716,7.57552,7.65716,103748.67893613,0
+FNDB.US,D,20150916,000000,7.66824,7.73638,7.65932,7.73383,78079.558703783,0
+FNDB.US,D,20150917,000000,7.71472,7.83163,7.7062,7.7062,2487493.012422,0
+FNDB.US,D,20150918,000000,7.60587,7.64651,7.55687,7.57323,79186.754271564,0
+FNDB.US,D,20150921,000000,7.61128,7.64081,7.59685,7.60846,42152.971487161,0
+FNDB.US,D,20150922,000000,7.52107,7.5371,7.48776,7.51855,258803.78237237,0
+FNDB.US,D,20150923,000000,7.53965,7.5424,7.48495,7.51068,85053.618142219,0
+FNDB.US,D,20150924,000000,7.4532,7.50441,7.4013,7.48495,248689.48722876,0
+FNDB.US,D,20150925,000000,7.54811,7.56291,7.46444,7.49062,217019.87607447,0
+FNDB.US,D,20150928,000000,7.45754,7.45754,7.31581,7.32526,116627.78140274,0
+FNDB.US,D,20150929,000000,7.34163,7.35914,7.30138,7.33088,73956.209692734,0
+FNDB.US,D,20150930,000000,7.4114,7.45754,7.37776,7.45256,293658.17158226,0
+FNDB.US,D,20151001,000000,7.47167,7.47167,7.37776,7.46361,144644.91982193,0
+FNDB.US,D,20151002,000000,7.38562,7.57552,7.37776,7.57552,271075.19991528,0
+FNDB.US,D,20151005,000000,7.62797,7.74766,7.62797,7.74766,153556.57150399,0
+FNDB.US,D,20151006,000000,7.75084,7.76156,7.70998,7.75084,462352.77903884,0
+FNDB.US,D,20151007,000000,7.78413,7.82812,7.73954,7.7952,113303.01310293,0
+FNDB.US,D,20151008,000000,7.81209,7.90767,7.80645,7.89851,75053.860471138,0
+FNDB.US,D,20151009,000000,7.89851,7.91869,7.87718,7.89357,51023.262415246,0
+FNDB.US,D,20151012,000000,7.87028,7.89629,7.86431,7.88853,148936.89344532,0
+FNDB.US,D,20151013,000000,7.86431,7.90449,7.83286,7.83286,131161.31402809,0
+FNDB.US,D,20151014,000000,7.83787,7.84417,7.78635,7.81209,142821.86505085,0
+FNDB.US,D,20151015,000000,7.81966,7.90449,7.80363,7.89357,426998.87918484,0
+FNDB.US,D,20151016,000000,7.91304,7.93312,7.87718,7.92147,30247.437537055,0
+FNDB.US,D,20151019,000000,7.89357,7.91304,7.89357,7.90449,38618.217821055,0
+FNDB.US,D,20151020,000000,7.89065,7.9375,7.89065,7.91016,73959.391289197,0
+FNDB.US,D,20151021,000000,7.91869,7.93312,7.86431,7.86431,186543.36359236,0
+FNDB.US,D,20151022,000000,7.89629,7.9928,7.89629,7.97966,496230.41813577,0
+FNDB.US,D,20151023,000000,8.04817,8.0635,8.00856,8.05099,89262.870257663,0
+FNDB.US,D,20151026,000000,8.03181,8.03181,7.99695,8.01702,2149604.2868647,0
+FNDB.US,D,20151027,000000,7.97966,7.97966,7.93059,7.95385,59387.679506328,0
+FNDB.US,D,20151028,000000,7.97406,8.06927,7.97406,8.06927,110757.73593562,0
+FNDB.US,D,20151029,000000,8.03723,8.07239,8.03434,8.05351,228075.92376999,0
+FNDB.US,D,20151030,000000,8.05819,8.08304,8.03723,8.03723,29515.670351452,0
+FNDB.US,D,20151102,000000,8.0425,8.14375,8.0425,8.13051,463695.41274459,0
+FNDB.US,D,20151103,000000,8.10473,8.20121,8.10473,8.17109,60841.669088154,0
+FNDB.US,D,20151104,000000,8.19806,8.2173,8.1192,8.13519,86876.672913309,0
+FNDB.US,D,20151105,000000,8.13808,8.14657,8.0919,8.1192,56457.429167458,0
+FNDB.US,D,20151106,000000,8.11322,8.11322,8.05351,8.09943,63024.244259125,0
+FNDB.US,D,20151109,000000,8.09724,8.09724,8.00003,8.05351,168347.81344253,0
+FNDB.US,D,20151110,000000,8.01702,8.05351,8.01105,8.05351,63759.193041189,0
+FNDB.US,D,20151111,000000,8.06077,8.06077,8.00573,8.00573,12029.616212013,0
+FNDB.US,D,20151112,000000,7.95385,7.95985,7.88033,7.88033,80895.271570122,0
+FNDB.US,D,20151113,000000,7.85552,7.85552,7.79796,7.79796,48089.830479917,0
+FNDB.US,D,20151116,000000,7.7952,7.93312,7.7952,7.92748,61210.734277415,0
+FNDB.US,D,20151117,000000,7.95103,7.96801,7.89851,7.91304,125698.51290775,0
+FNDB.US,D,20151118,000000,7.9426,8.03181,7.9426,8.03181,33893.547079228,0
+FNDB.US,D,20151119,000000,8.02867,8.03723,8.01105,8.01702,1495980.2918952,0
+FNDB.US,D,20151120,000000,8.05351,8.07488,8.02554,8.03434,41163.494988366,0
+FNDB.US,D,20151123,000000,8.03723,8.06642,8.02554,8.03964,211681.15721603,0
+FNDB.US,D,20151124,000000,8.00003,8.0919,8.00003,8.07766,52833.590800497,0
+FNDB.US,D,20151125,000000,8.07239,8.08619,8.06077,8.07766,56839.220742555,0
+FNDB.US,D,20151127,000000,8.06927,8.08304,8.05574,8.07488,26585.420012583,0
+FNDB.US,D,20151130,000000,8.08055,8.0919,8.04817,8.05819,60841.669088154,0
+FNDB.US,D,20151201,000000,8.07766,8.12232,8.0635,8.12232,87538.444976807,0
+FNDB.US,D,20151202,000000,8.11068,8.12733,8.00856,8.03181,105552.64412847,0
+FNDB.US,D,20151203,000000,8.0425,8.0425,7.89065,7.89851,74067.565568804,0
+FNDB.US,D,20151204,000000,7.91576,8.05819,7.91576,8.03964,197468.96583305,0
+FNDB.US,D,20151207,000000,8.01394,8.01394,7.9375,7.96517,110757.73593562,0
+FNDB.US,D,20151208,000000,7.89851,7.94002,7.886,7.91576,43295.16461599,0
+FNDB.US,D,20151209,000000,7.88033,7.96801,7.84102,7.86743,108209.27717185,0
+FNDB.US,D,20151210,000000,7.88033,7.93312,7.87028,7.87187,115501.4962562,0
+FNDB.US,D,20151211,000000,7.78635,7.80363,7.73263,7.73954,117680.88983071,0
+FNDB.US,D,20151214,000000,7.73442,7.7678,7.66283,7.7678,47084.44599883,0
+FNDB.US,D,20151215,000000,7.85552,7.88342,7.82247,7.84981,58286.847131466,0
+FNDB.US,D,20151216,000000,7.88853,7.97114,7.86112,7.97114,106026.70200088,0
+FNDB.US,D,20151217,000000,7.97114,7.97114,7.83067,7.83067,79791.2575988,0
+FNDB.US,D,20151218,000000,7.80363,7.80901,7.73068,7.73701,217143.95833638,0
+FNDB.US,D,20151221,000000,7.75022,7.77281,7.69989,7.74703,503061.30573355,0
+FNDB.US,D,20151222,000000,7.79762,7.85833,7.75522,7.84699,122564.64039549,0
+FNDB.US,D,20151223,000000,7.88634,7.96891,7.88634,7.96891,93443.488004976,0
+FNDB.US,D,20151224,000000,7.95418,7.97209,7.94566,7.94566,10877.878293803,0
+FNDB.US,D,20151228,000000,7.9161,7.9161,7.87028,7.902,90914.118819956,0
+FNDB.US,D,20151229,000000,7.99127,7.99379,7.96891,7.98872,188627.3092731,0
+FNDB.US,D,20151230,000000,7.97462,7.97462,7.92147,7.92496,161628.28172083,0
+FNDB.US,D,20151231,000000,7.89884,7.92844,7.87221,7.88063,241973.13710352,0
+FNDB.US,D,20160104,000000,7.76402,7.76402,7.68171,7.75775,121406.53928437,0
+FNDB.US,D,20160105,000000,7.7813,7.79637,7.74106,7.78164,38175.975913234,0
+FNDB.US,D,20160106,000000,7.68137,7.70397,7.62797,7.6763,113792.97895764,0
+FNDB.US,D,20160107,000000,7.55472,7.60531,7.49592,7.51855,75311.569784329,0
+FNDB.US,D,20160108,000000,7.549,7.549,7.40854,7.41394,84550.925901675,0
+FNDB.US,D,20160111,000000,7.45286,7.45286,7.33058,7.40854,194758.24564986,0
+FNDB.US,D,20160112,000000,7.47393,7.47393,7.36893,7.44974,60838.487491698,0
+FNDB.US,D,20160113,000000,7.47888,7.4858,7.2703,7.27846,252698.29876728,0
+FNDB.US,D,20160114,000000,7.3117,7.44848,7.27524,7.39378,367283.49524323,0
+FNDB.US,D,20160115,000000,7.22879,7.27524,7.17183,7.2426,340424.45793516,0
+FNDB.US,D,20160119,000000,7.33058,7.33058,7.16748,7.23377,216946.69935592,0
+FNDB.US,D,20160120,000000,7.13451,7.19419,6.96004,7.12591,484881.66356604,0
+FNDB.US,D,20160121,000000,7.14297,7.25583,7.08507,7.19764,122370.56301149,0
+FNDB.US,D,20160122,000000,7.30639,7.32775,7.27271,7.3174,99113.092895166,0
+FNDB.US,D,20160125,000000,7.2976,7.30861,7.19419,7.19542,59864.9189752,0
+FNDB.US,D,20160126,000000,7.23692,7.32775,7.23692,7.31426,69944.216557759,0
+FNDB.US,D,20160127,000000,7.30639,7.39036,7.24797,7.27271,58474.561322554,0
+FNDB.US,D,20160128,000000,7.33058,7.34129,7.24571,7.31926,239030.16037881,0
+FNDB.US,D,20160129,000000,7.34129,7.47953,7.34129,7.47393,72537.217671957,0
+FNDB.US,D,20160201,000000,7.45539,7.51543,7.41826,7.49592,222310.87098603,0
+FNDB.US,D,20160202,000000,7.37178,7.39155,7.33595,7.34129,78677.698838099,0
+FNDB.US,D,20160203,000000,7.38562,7.41703,7.26144,7.39696,95816.958963494,0
+FNDB.US,D,20160204,000000,7.40319,7.45539,7.38873,7.4321,140772.91693116,0
+FNDB.US,D,20160205,000000,7.41959,7.42204,7.31926,7.33655,56422.43160641,0
+FNDB.US,D,20160208,000000,7.25049,7.27846,7.16556,7.24797,72969.914790401,0
+FNDB.US,D,20160209,000000,7.19234,7.27846,7.16526,7.2262,231683.85415466,0
+FNDB.US,D,20160210,000000,7.25583,7.31926,7.21237,7.22315,76663.748279465,0
+FNDB.US,D,20160211,000000,7.10744,7.14894,7.07383,7.12346,70135.112345306,0
+FNDB.US,D,20160212,000000,7.18978,7.27271,7.17313,7.27271,116086.91000468,0
+FNDB.US,D,20160216,000000,7.35012,7.38873,7.30639,7.37178,43937.847100738,0
+FNDB.US,D,20160217,000000,7.46415,7.5214,7.45539,7.50475,41713.9111758,0
+FNDB.US,D,20160218,000000,7.50475,7.51165,7.46955,7.48495,39515.428022534,0
+FNDB.US,D,20160219,000000,7.4582,7.47197,7.41959,7.47048,51242.792570927,0
+FNDB.US,D,20160222,000000,7.5374,7.58394,7.5374,7.58394,50902.3617498,0
+FNDB.US,D,20160223,000000,7.56599,7.56599,7.48495,7.51102,310848.33725101,0
+FNDB.US,D,20160224,000000,7.41959,7.549,7.39185,7.549,89278.778239961,0
+FNDB.US,D,20160225,000000,7.55472,7.6072,7.52263,7.59807,118126.31333499,0
+FNDB.US,D,20160226,000000,7.65371,7.65371,7.60438,7.6125,24507.837524764,0
+FNDB.US,D,20160229,000000,7.61001,7.63702,7.57323,7.57323,18653.700039944,0
+FNDB.US,D,20160301,000000,7.60752,7.71083,7.57826,7.70908,52041.373282173,0
+FNDB.US,D,20160302,000000,7.70055,7.76557,7.69236,7.75775,44812.786127001,0
+FNDB.US,D,20160303,000000,7.77281,7.82218,7.75522,7.82218,38344.600525572,0
+FNDB.US,D,20160304,000000,7.83067,7.902,7.82503,7.87028,48611.612299218,0
+FNDB.US,D,20160307,000000,7.84102,7.92496,7.84102,7.91049,62448.375300019,0
+FNDB.US,D,20160308,000000,7.87028,7.87058,7.80612,7.80612,116615.0550169,0
+FNDB.US,D,20160309,000000,7.83787,7.87748,7.83409,7.84699,35376.171029191,0
+FNDB.US,D,20160310,000000,7.87463,7.89662,7.78602,7.84102,23362.462799473,0
+FNDB.US,D,20160311,000000,7.92207,7.97741,7.92207,7.97555,37122.867485256,0
+FNDB.US,D,20160314,000000,7.9432,7.97585,7.93123,7.94858,26321.347506475,0
+FNDB.US,D,20160315,000000,7.908,7.94101,7.88342,7.92207,81283.426338137,0
+FNDB.US,D,20160316,000000,7.9281,8.00414,7.92655,8.00414,76170.600828298,0
+FNDB.US,D,20160317,000000,8.0067,8.09558,7.99881,8.08304,26827.221343478,0
+FNDB.US,D,20160318,000000,8.12109,8.12925,8.09342,8.11001,51258.700553222,0
+FNDB.US,D,20160321,000000,8.0919,8.12514,8.0919,8.11356,48897.95598054,0
+FNDB.US,D,20160322,000000,8.08055,8.13367,8.07458,8.10252,50558.749332213,0
+FNDB.US,D,20160323,000000,8.06861,8.07365,8.01672,8.01894,87013.48156105,0
+FNDB.US,D,20160324,000000,7.96423,8.02488,7.95793,8.02488,57860.51320594,0
+FNDB.US,D,20160328,000000,8.04505,8.05411,8.01334,8.04057,81639.765141562,0
+FNDB.US,D,20160329,000000,8.01334,8.11635,8.00886,8.10506,395275.18089078,0
+FNDB.US,D,20160330,000000,8.14176,8.17202,8.12766,8.13582,72161.789289781,0
+FNDB.US,D,20160331,000000,8.15596,8.15751,8.11953,8.14209,102526.94589582,0
+FNDB.US,D,20160401,000000,8.02807,8.16634,8.02807,8.16634,45137.308965837,0
+FNDB.US,D,20160404,000000,8.17202,8.17202,8.10506,8.11635,74888.417455263,0
+FNDB.US,D,20160405,000000,8.08055,8.08055,8.03148,8.03148,21377.146608969,0
+FNDB.US,D,20160406,000000,8.04505,8.11635,8.03118,8.11635,42728.840446264,0
+FNDB.US,D,20160407,000000,8.07458,8.07458,7.99409,8.01927,81515.682879656,0
+FNDB.US,D,20160408,000000,8.08055,8.08997,8.03865,8.05166,84280.490202648,0
+FNDB.US,D,20160411,000000,8.09724,8.12232,8.07139,8.07139,43279.256633696,0
+FNDB.US,D,20160412,000000,8.06323,8.15503,8.05066,8.13838,45980.432027508,0
+FNDB.US,D,20160413,000000,8.18018,8.22261,8.1751,8.21663,78528.163804522,0
+FNDB.US,D,20160414,000000,8.21663,8.2314,8.21415,8.21415,44189.193221011,0
+FNDB.US,D,20160415,000000,8.21849,8.22765,8.1965,8.21697,118527.19448884,0
+FNDB.US,D,20160418,000000,8.16634,8.27702,8.16634,8.27443,180005.18286883,0
+FNDB.US,D,20160419,000000,8.28299,8.32661,8.28013,8.32661,148733.27127193,0
+FNDB.US,D,20160420,000000,8.34078,8.37194,8.31404,8.33733,75906.528322189,0
+FNDB.US,D,20160421,000000,8.32128,8.32128,8.26779,8.27167,53861.2464568,0
+FNDB.US,D,20160422,000000,8.26003,8.31222,8.26003,8.29613,36429.279457165,0
+FNDB.US,D,20160425,000000,8.27167,8.28578,8.24683,8.2798,30072.449731802,0
+FNDB.US,D,20160426,000000,8.29108,8.3282,8.29108,8.32128,89692.385779647,0
+FNDB.US,D,20160427,000000,8.33581,8.39108,8.32661,8.38481,135434.19807272,0
+FNDB.US,D,20160428,000000,8.32984,8.37694,8.26908,8.28833,43727.861734434,0
+FNDB.US,D,20160429,000000,8.27702,8.27702,8.18864,8.26567,41958.894103152,0
+FNDB.US,D,20160502,000000,8.27167,8.29898,8.23047,8.28299,78528.163804522,0
+FNDB.US,D,20160503,000000,8.23014,8.23014,8.18018,8.19112,16369.313782281,0
+FNDB.US,D,20160504,000000,8.16913,8.17732,8.13582,8.16634,49152.483697272,0
+FNDB.US,D,20160505,000000,8.18585,8.19112,8.13021,8.13021,35462.074133589,0
+FNDB.US,D,20160506,000000,8.09943,8.18296,8.09943,8.17483,69425.61633492,0
+FNDB.US,D,20160509,000000,8.16913,8.17202,8.1387,8.16378,242243.57280254,0
+FNDB.US,D,20160510,000000,8.17202,8.25465,8.17202,8.24935,36480.185000512,0
+FNDB.US,D,20160511,000000,8.21849,8.23489,8.19344,8.19772,31561.43687468,0
+FNDB.US,D,20160512,000000,8.2025,8.20817,8.14935,8.20817,29226.14507367,0
+FNDB.US,D,20160513,000000,8.16107,8.17202,8.09724,8.09973,35907.497637868,0
+FNDB.US,D,20160516,000000,8.12859,8.20817,8.12859,8.19404,53826.248895749,0
+FNDB.US,D,20160517,000000,8.16107,8.18831,8.09724,8.11133,236122.18121516,0
+FNDB.US,D,20160518,000000,8.09943,8.16107,8.06323,8.09431,127836.54572829,0
+FNDB.US,D,20160519,000000,8.06323,8.0919,8.02554,8.0919,86253.080007315,0
+FNDB.US,D,20160520,000000,8.11635,8.14435,8.11356,8.13084,45789.536239961,0
+FNDB.US,D,20160523,000000,8.14723,8.14723,8.11635,8.11635,127725.18985222,0
+FNDB.US,D,20160524,000000,8.15781,8.22131,8.15781,8.21415,87837.515043968,0
+FNDB.US,D,20160525,000000,8.23047,8.29613,8.23047,8.28578,35038.921804519,0
+FNDB.US,D,20160526,000000,8.29613,8.29613,8.27443,8.29613,32760.898739776,0
+FNDB.US,D,20160527,000000,8.31096,8.3156,8.28299,8.3156,27011.753938108,0
+FNDB.US,D,20160531,000000,8.33793,8.34927,8.2861,8.31852,81261.155162924,0
+FNDB.US,D,20160601,000000,8.28137,8.33517,8.27635,8.33288,33359.038874095,0
+FNDB.US,D,20160602,000000,8.29613,8.34676,8.29427,8.34676,35948.858391834,0
+FNDB.US,D,20160603,000000,8.32128,8.34957,8.31252,8.33581,53221.745568512,0
+FNDB.US,D,20160606,000000,8.35213,8.41055,8.35213,8.39927,58490.469304849,0
+FNDB.US,D,20160607,000000,8.41055,8.4495,8.41055,8.43788,38096.436001754,0
+FNDB.US,D,20160608,000000,8.44671,8.46274,8.43788,8.45928,43944.210293659,0
+FNDB.US,D,20160609,000000,8.44074,8.4439,8.40803,8.4439,29553.849508962,0
+FNDB.US,D,20160610,000000,8.38789,8.38789,8.32539,8.34357,22541.610913015,0
+FNDB.US,D,20160613,000000,8.32416,8.35776,8.2798,8.2798,46082.243114198,0
+FNDB.US,D,20160614,000000,8.25465,8.26908,8.21793,8.26908,79794.439195259,0
+FNDB.US,D,20160615,000000,8.24842,8.3018,8.24842,8.24842,68865.655358109,0
+FNDB.US,D,20160616,000000,8.22454,8.29108,8.17766,8.2798,188430.05029263,0
+FNDB.US,D,20160617,000000,8.2798,8.28578,8.26908,8.27669,10788.793592948,0
+FNDB.US,D,20160620,000000,8.34357,8.38789,8.34111,8.34111,74213.919005926,0
+FNDB.US,D,20160621,000000,8.35458,8.36905,8.33853,8.36905,13464.516215085,0
+FNDB.US,D,20160622,000000,8.37791,8.38481,8.33581,8.34957,59215.873297535,0
+FNDB.US,D,20160623,000000,8.41314,8.44734,8.41055,8.44671,35140.732891215,0
+FNDB.US,D,20160624,000000,8.14935,8.30528,8.0919,8.16508,116296.89537098,0
+FNDB.US,D,20160627,000000,8.09724,8.09724,7.97276,7.99632,161860.53826234,0
+FNDB.US,D,20160628,000000,8.06077,8.1258,8.0488,8.11757,363939.63736471,0
+FNDB.US,D,20160629,000000,8.20095,8.29553,8.20095,8.27075,116688.23173546,0
+FNDB.US,D,20160630,000000,8.31755,8.39297,8.27602,8.38321,42172.061065915,0
+FNDB.US,D,20160701,000000,8.40428,8.43477,8.40146,8.42942,127066.59938518,0
+FNDB.US,D,20160705,000000,8.39045,8.39045,8.30402,8.33255,142411.43910762,0
+FNDB.US,D,20160706,000000,8.30966,8.3788,8.30966,8.36871,48344.358196649,0
+FNDB.US,D,20160707,000000,8.38421,8.42942,8.33193,8.37346,64007.357565,0
+FNDB.US,D,20160708,000000,8.42942,8.51078,8.42942,8.49197,55165.701005049,0
+FNDB.US,D,20160711,000000,8.51837,8.55513,8.51837,8.53287,44230.553974981,0
+FNDB.US,D,20160712,000000,8.57497,8.62805,8.57497,8.61899,34358.060162264,0
+FNDB.US,D,20160713,000000,8.62805,8.63372,8.59126,8.61644,62324.293038114,0
+FNDB.US,D,20160714,000000,8.66043,8.68717,8.64311,8.66325,62394.288160217,0
+FNDB.US,D,20160715,000000,8.69252,8.69252,8.62805,8.65565,68359.781521106,0
+FNDB.US,D,20160718,000000,8.65565,8.67742,8.64149,8.67742,29868.827558417,0
+FNDB.US,D,20160719,000000,8.6444,8.65565,8.63372,8.6444,30199.713590168,0
+FNDB.US,D,20160720,000000,8.68428,8.68428,8.66136,8.66763,82113.823013972,0
+FNDB.US,D,20160721,000000,8.67828,8.67828,8.62738,8.64723,46324.044445095,0
+FNDB.US,D,20160722,000000,8.66637,8.68684,8.65002,8.68684,45671.81717097,0
+FNDB.US,D,20160725,000000,8.65923,8.66043,8.62805,8.63718,30314.251062697,0
+FNDB.US,D,20160726,000000,8.63087,8.67772,8.62898,8.66637,37956.445757553,0
+FNDB.US,D,20160727,000000,8.67523,8.67804,8.61389,8.64069,38392.324472456,0
+FNDB.US,D,20160728,000000,8.61644,8.64149,8.59942,8.6391,73202.171331917,0
+FNDB.US,D,20160729,000000,8.60546,8.65565,8.59404,8.65353,54669.37195742,0
+FNDB.US,D,20160801,000000,8.63588,8.64149,8.58025,8.58316,54866.630937888,0
+FNDB.US,D,20160802,000000,8.60546,8.60546,8.50235,8.55672,34679.401404638,0
+FNDB.US,D,20160803,000000,8.54382,8.59504,8.53691,8.59504,81642.946738021,0
+FNDB.US,D,20160804,000000,8.58592,8.60792,8.58025,8.59252,35163.004066428,0
+FNDB.US,D,20160805,000000,8.61899,8.66863,8.61899,8.66262,26470.882540054,0
+FNDB.US,D,20160808,000000,8.67523,8.68873,8.66325,8.67772,79880.342299657,0
+FNDB.US,D,20160809,000000,8.68428,8.6956,8.65923,8.65923,57491.448016679,0
+FNDB.US,D,20160810,000000,8.66958,8.68249,8.62523,8.6391,42000.254857122,0
+FNDB.US,D,20160811,000000,8.6953,8.69941,8.68966,8.69685,37472.843095764,0
+FNDB.US,D,20160812,000000,8.65565,8.7082,8.65565,8.68309,24654.190961885,0
+FNDB.US,D,20160815,000000,8.71348,8.74002,8.71348,8.72204,38070.983230082,0
+FNDB.US,D,20160816,000000,8.7085,8.71076,8.68428,8.6956,35395.260607944,0
+FNDB.US,D,20160817,000000,8.65234,8.69314,8.63943,8.67828,101833.35786773,0
+FNDB.US,D,20160818,000000,8.70071,8.72582,8.68717,8.70008,28713.908043749,0
+FNDB.US,D,20160819,000000,8.66325,8.71606,8.66325,8.71076,32003.6787825,0
+FNDB.US,D,20160822,000000,8.6956,8.71315,8.67772,8.70316,146849.76616812,0
+FNDB.US,D,20160823,000000,8.71606,8.74532,8.71606,8.72459,31761.877451603,0
+FNDB.US,D,20160824,000000,8.6815,8.74002,8.67523,8.67523,24546.016682274,0
+FNDB.US,D,20160825,000000,8.66958,8.69782,8.65828,8.65828,17113.80735372,0
+FNDB.US,D,20160826,000000,8.70253,8.71912,8.60665,8.65535,43428.791667276,0
+FNDB.US,D,20160829,000000,8.65565,8.7085,8.65565,8.70721,46257.230919453,0
+FNDB.US,D,20160830,000000,8.69685,8.7013,8.65828,8.68428,61805.692815275,0
+FNDB.US,D,20160831,000000,8.67234,8.67523,8.61389,8.65413,36063.395864363,0
+FNDB.US,D,20160901,000000,8.66637,8.66637,8.59438,8.62523,25096.432869705,0
+FNDB.US,D,20160902,000000,8.68684,8.7085,8.67556,8.68428,27345.821566318,0
+FNDB.US,D,20160906,000000,8.71912,8.71912,8.66958,8.70506,41516.652195332,0
+FNDB.US,D,20160907,000000,8.69252,8.71912,8.69252,8.7085,26960.848394762,0
+FNDB.US,D,20160908,000000,8.6815,8.72671,8.6815,8.72204,44784.151758871,0
+FNDB.US,D,20160909,000000,8.66958,8.66958,8.50235,8.50235,83997.328117785,0
+FNDB.US,D,20160912,000000,8.47657,8.62646,8.46808,8.61389,95727.874262637,0
+FNDB.US,D,20160913,000000,8.54664,8.54916,8.44638,8.47435,48280.726267467,0
+FNDB.US,D,20160914,000000,8.45703,8.50235,8.42942,8.43225,35420.713379616,0
+FNDB.US,D,20160915,000000,8.43225,8.54982,8.43225,8.52869,162535.03671168,0
+FNDB.US,D,20160916,000000,8.48818,8.50961,8.46589,8.49197,104181.37605458,0
+FNDB.US,D,20160919,000000,8.56044,8.56044,8.49797,8.51459,55070.253111274,0
+FNDB.US,D,20160920,000000,8.52464,8.53287,8.49916,8.49916,221308.6681014,0
+FNDB.US,D,20160921,000000,8.49667,8.60546,8.49667,8.597,232495.16125174,0
+FNDB.US,D,20160922,000000,8.63588,8.67828,8.63372,8.66043,111709.03327691,0
+FNDB.US,D,20160923,000000,8.6391,8.6391,8.60035,8.6108,72709.023880751,0
+FNDB.US,D,20160926,000000,8.57497,8.57497,8.5332,8.54664,93542.11749521,0
+FNDB.US,D,20160927,000000,8.5278,8.57749,8.51492,8.55891,69896.492610871,0
+FNDB.US,D,20160928,000000,8.58877,8.63973,8.55261,8.6391,65954.494597995,0
+FNDB.US,D,20160929,000000,8.65565,8.65828,8.55164,8.59438,510483.97027275,0
+FNDB.US,D,20160930,000000,8.63372,8.6815,8.63087,8.65828,102803.74478777,0
+FNDB.US,D,20161003,000000,8.62589,8.62868,8.60606,8.62275,75550.189518767,0
+FNDB.US,D,20161004,000000,8.62868,8.6378,8.55012,8.58777,41055.320708758,0
+FNDB.US,D,20161005,000000,8.58346,8.64816,8.58346,8.63435,45830.896993928,0
+FNDB.US,D,20161006,000000,8.60606,8.6454,8.60035,8.63283,36645.628016387,0
+FNDB.US,D,20161007,000000,8.61962,8.61962,8.57782,8.6111,46861.73424669,0
+FNDB.US,D,20161010,000000,8.63153,8.68249,8.63153,8.64816,86762.135440777,0
+FNDB.US,D,20161011,000000,8.60324,8.60324,8.51078,8.55012,85219.061158094,0
+FNDB.US,D,20161012,000000,8.54415,8.57209,8.5332,8.54318,63234.229625429,0
+FNDB.US,D,20161013,000000,8.48818,8.5344,8.442,8.51459,43400.157299145,0
+FNDB.US,D,20161014,000000,8.56077,8.58025,8.51837,8.53592,84264.582220353,0
+FNDB.US,D,20161017,000000,8.53031,8.53031,8.47624,8.48506,72858.558914331,0
+FNDB.US,D,20161018,000000,8.56933,8.56933,8.52179,8.53124,17664.223541152,0
+FNDB.US,D,20161019,000000,8.56363,8.57782,8.5269,8.55984,58617.733163217,0
+FNDB.US,D,20161020,000000,8.54697,8.55294,8.51078,8.54163,20868.091175507,0
+FNDB.US,D,20161021,000000,8.50235,8.53818,8.49412,8.53031,56785.13360275,0
+FNDB.US,D,20161024,000000,8.56644,8.57179,8.54099,8.55825,66982.150254296,0
+FNDB.US,D,20161025,000000,8.55012,8.57497,8.5332,8.5332,31990.952396664,0
+FNDB.US,D,20161026,000000,8.51078,8.54856,8.49886,8.53851,35990.219145804,0
+FNDB.US,D,20161027,000000,8.54697,8.54697,8.50334,8.50334,21571.223992977,0
+FNDB.US,D,20161028,000000,8.48818,8.53287,8.46555,8.47401,33616.748187286,0
+FNDB.US,D,20161031,000000,8.50235,8.50235,8.46841,8.4914,46995.361297976,0
+FNDB.US,D,20161101,000000,8.50235,8.50235,8.39267,8.42628,49788.802989098,0
+FNDB.US,D,20161102,000000,8.41523,8.42064,8.37319,8.39801,85734.479784477,0
+FNDB.US,D,20161103,000000,8.38354,8.40362,8.3505,8.3505,57850.96841656,0
+FNDB.US,D,20161104,000000,8.34178,8.39801,8.34078,8.35714,55677.938034969,0
+FNDB.US,D,20161107,000000,8.44014,8.51804,8.44014,8.51804,97862.72548672,0
+FNDB.US,D,20161108,000000,8.48948,8.57271,8.48948,8.55294,26477.245732972,0
+FNDB.US,D,20161109,000000,8.47624,8.70412,8.46841,8.69085,181446.44606482,0
+FNDB.US,D,20161110,000000,8.723,8.77386,8.6878,8.74997,372354.95999914,0
+FNDB.US,D,20161111,000000,8.723,8.73246,8.68684,8.723,50918.269732094,0
+FNDB.US,D,20161114,000000,8.74692,8.79566,8.74692,8.79436,207001.02882464,0
+FNDB.US,D,20161115,000000,8.79145,8.86124,8.79145,8.86124,35920.224023704,0
+FNDB.US,D,20161116,000000,8.85062,8.85624,8.82515,8.84495,123767.28385705,0
+FNDB.US,D,20161117,000000,8.87667,8.88576,8.85564,8.87568,144444.47924501,0
+FNDB.US,D,20161118,000000,8.88354,8.88354,8.85564,8.86446,178147.13053669,0
+FNDB.US,D,20161121,000000,8.90656,8.94269,8.90053,8.94269,291787.39286429,0
+FNDB.US,D,20161122,000000,8.9483,8.98419,8.9401,8.98227,111451.32396371,0
+FNDB.US,D,20161123,000000,8.97693,9.00812,8.96787,9.00208,137969.93045066,0
+FNDB.US,D,20161125,000000,9.01903,9.03037,9.01628,9.02882,208868.62594615,0
+FNDB.US,D,20161128,000000,9.02437,9.02437,8.98728,8.98728,114680.64436974,0
+FNDB.US,D,20161129,000000,8.97414,8.99707,8.95334,8.98227,110633.65367371,0
+FNDB.US,D,20161130,000000,9.01903,9.05022,9.01054,9.01375,71675.005031529,0
+FNDB.US,D,20161201,000000,9.02437,9.06087,8.98728,9.01375,388523.83320448,0
+FNDB.US,D,20161202,000000,9.00208,9.03286,9.00085,9.01054,128666.94240413,0
+FNDB.US,D,20161205,000000,9.03794,9.08909,9.03794,9.07214,110175.5037836,0
+FNDB.US,D,20161206,000000,9.09198,9.11653,9.05081,9.10014,515580.88780026,0
+FNDB.US,D,20161207,000000,9.10578,9.22651,9.10578,9.22213,160053.39147355,0
+FNDB.US,D,20161208,000000,9.24632,9.29153,9.2347,9.27585,108314.269855,0
+FNDB.US,D,20161209,000000,9.27177,9.31419,9.26645,9.31101,186002.49219431,0
+FNDB.US,D,20161212,000000,9.34468,9.34468,9.28809,9.29907,232231.08874563,0
+FNDB.US,D,20161213,000000,9.32265,9.36767,9.31419,9.34717,163234.9879327,0
+FNDB.US,D,20161214,000000,9.34156,9.35845,9.25226,9.25763,90385.973807741,0
+FNDB.US,D,20161215,000000,9.24632,9.32233,9.24632,9.29406,45500.010962177,0
+FNDB.US,D,20161216,000000,9.29661,9.32521,9.27366,9.28245,76371.041405222,0
+FNDB.US,D,20161219,000000,9.3274,9.33055,9.27302,9.28742,152618.00054854,0
+FNDB.US,D,20161220,000000,9.33055,9.34976,9.32083,9.34156,403658.68756062,0
+FNDB.US,D,20161221,000000,9.35845,9.35845,9.31671,9.32521,287364.97378609,0
+FNDB.US,D,20161222,000000,9.3139,9.3139,9.27143,9.28496,85031.346967006,0
+FNDB.US,D,20161223,000000,9.27399,9.29877,9.27399,9.29877,59788.560660182,0
+FNDB.US,D,20161227,000000,9.32265,9.34156,9.31854,9.32521,242828.98655103,0
+FNDB.US,D,20161228,000000,9.33589,9.34156,9.23407,9.24821,117225.92153706,0
+FNDB.US,D,20161229,000000,9.23686,9.26015,9.21957,9.23686,295519.40551086,0
+FNDB.US,D,20161230,000000,9.25733,9.25733,9.17117,9.18374,106895.27783422,0
+FNDB.US,D,20170103,000000,9.27677,9.29877,9.21802,9.26579,107751.12728173,0
+FNDB.US,D,20170104,000000,9.29631,9.34816,9.29631,9.33055,51949.106984857,0
+FNDB.US,D,20170105,000000,9.33055,9.33055,9.2645,9.30198,214986.83593709,0
+FNDB.US,D,20170106,000000,9.32521,9.32581,9.2771,9.3139,215674.06077226,0
+FNDB.US,D,20170109,000000,9.29631,9.29631,9.25007,9.25733,94111.623261395,0
+FNDB.US,D,20170110,000000,9.26294,9.30198,9.24821,9.26264,264104.3220733,0
+FNDB.US,D,20170111,000000,9.26834,9.29631,9.24569,9.28941,62744.263770724,0
+FNDB.US,D,20170112,000000,9.27677,9.27677,9.2004,9.25481,124731.30758417,0
+FNDB.US,D,20170113,000000,9.26834,9.29091,9.26048,9.26294,113684.80467803,0
+FNDB.US,D,20170117,000000,9.26579,9.28245,9.23809,9.24569,213513.7567765,0
+FNDB.US,D,20170118,000000,9.25162,9.26834,9.24161,9.26834,555793.08544735,0
+FNDB.US,D,20170119,000000,9.25162,9.25162,9.20359,9.2284,362393.38148554,0
+FNDB.US,D,20170120,000000,9.25733,9.29091,9.23089,9.26579,155230.09124149,0
+FNDB.US,D,20170123,000000,9.24881,9.25667,9.18663,9.22651,84821.361600702,0
+FNDB.US,D,20170124,000000,9.24005,9.3274,9.24005,9.3139,99218.085578315,0
+FNDB.US,D,20170125,000000,9.34976,9.37673,9.34916,9.36767,162006.89169946,0
+FNDB.US,D,20170126,000000,9.37361,9.38111,9.34156,9.34684,138733.51360085,0
+FNDB.US,D,20170127,000000,9.34976,9.34976,9.3139,9.33055,111269.97296554,0
+FNDB.US,D,20170130,000000,9.30792,9.30792,9.21327,9.26294,153139.78236784,0
+FNDB.US,D,20170131,000000,9.25733,9.27143,9.20641,9.27143,92810.350309605,0
+FNDB.US,D,20170201,000000,9.30504,9.30792,9.22429,9.25733,201019.62748146,0
+FNDB.US,D,20170202,000000,9.25162,9.27143,9.21802,9.25733,194401.90684644,0
+FNDB.US,D,20170203,000000,9.31068,9.34468,9.30198,9.33838,108549.70799297,0
+FNDB.US,D,20170206,000000,9.33055,9.33055,9.28775,9.31068,103032.81973283,0
+FNDB.US,D,20170207,000000,9.32265,9.33082,9.27644,9.28496,30969.65993328,0
+FNDB.US,D,20170208,000000,9.31954,9.31954,9.26672,9.30504,126726.16856405,0
+FNDB.US,D,20170209,000000,9.32521,9.37361,9.31068,9.3617,50533.296560538,0
+FNDB.US,D,20170210,000000,9.37862,9.42016,9.37862,9.41226,205709.30066223,0
+FNDB.US,D,20170213,000000,9.46037,9.47132,9.4333,9.4462,138771.69275836,0
+FNDB.US,D,20170214,000000,9.45221,9.49553,9.43519,9.49553,59995.364430024,0
+FNDB.US,D,20170215,000000,9.48329,9.53731,9.48018,9.52536,71108.680861803,0
+FNDB.US,D,20170216,000000,9.53485,9.53485,9.48645,9.50655,120967.478973,0
+FNDB.US,D,20170217,000000,9.48018,9.50529,9.47327,9.50529,79205.843850317,0
+FNDB.US,D,20170221,000000,9.53989,9.59048,9.53989,9.5817,48061.196111786,0
+FNDB.US,D,20170222,000000,9.56125,9.57035,9.54149,9.5502,77258.706817322,0
+FNDB.US,D,20170223,000000,9.57854,9.58232,9.52536,9.55309,95676.968719293,0
+FNDB.US,D,20170224,000000,9.51378,9.56719,9.51378,9.56719,115628.76011456,0
+FNDB.US,D,20170227,000000,9.55622,9.59742,9.5452,9.59519,86587.147635525,0
+FNDB.US,D,20170228,000000,9.55811,9.57668,9.53989,9.5452,65919.497036944,0
+FNDB.US,D,20170301,000000,9.62376,9.70581,9.62376,9.68633,172779.77731012,0
+FNDB.US,D,20170302,000000,9.66908,9.66908,9.62283,9.63102,176909.48951408,0
+FNDB.US,D,20170303,000000,9.61782,9.62283,9.58793,9.60083,91738.152302874,0
+FNDB.US,D,20170306,000000,9.5817,9.58793,9.54808,9.57854,54125.31896291,0
+FNDB.US,D,20170307,000000,9.56404,9.56404,9.53199,9.53199,80647.107046307,0
+FNDB.US,D,20170308,000000,9.53989,9.54808,9.49053,9.49152,131606.73753237,0
+FNDB.US,D,20170309,000000,9.50243,9.5097,9.43519,9.49152,93293.952971395,0
+FNDB.US,D,20170310,000000,9.52231,9.5518,9.48329,9.51942,129751.86679669,0
+FNDB.US,D,20170313,000000,9.53166,9.53166,9.50177,9.52858,43142.447985954,0
+FNDB.US,D,20170314,000000,9.4673,9.49553,9.44843,9.49152,45115.037790621,0
+FNDB.US,D,20170315,000000,9.51089,9.60681,9.51089,9.58922,175404.59438891,0
+FNDB.US,D,20170316,000000,9.58922,9.58922,9.56125,9.57346,53883.517632013,0
+FNDB.US,D,20170317,000000,9.57157,9.58481,9.55811,9.57035,116834.58517258,0
+FNDB.US,D,20170320,000000,9.54204,9.5502,9.5178,9.53485,143579.08500812,0
+FNDB.US,D,20170321,000000,9.56125,9.56125,9.4041,9.4041,69906.037400251,0
+FNDB.US,D,20170322,000000,9.39215,9.42673,9.37673,9.42387,76278.775107909,0
+FNDB.US,D,20170323,000000,9.41757,9.46538,9.41007,9.41571,44567.803199649,0
+FNDB.US,D,20170324,000000,9.42387,9.4462,9.3764,9.40944,40609.897204476,0
+FNDB.US,D,20170327,000000,9.33055,9.39531,9.25162,9.38141,208728.63570195,0
+FNDB.US,D,20170328,000000,9.37043,9.47387,9.35251,9.47132,68598.401255544,0
+FNDB.US,D,20170329,000000,9.455,9.49238,9.43774,9.48581,60784.40035189,0
+FNDB.US,D,20170330,000000,9.49932,9.53731,9.49394,9.52795,49947.882812056,0
+FNDB.US,D,20170331,000000,9.52231,9.54052,9.49182,9.51378,84490.475568952,0
+FNDB.US,D,20170403,000000,9.52168,9.52168,9.42261,9.4745,96453.278255323,0
+FNDB.US,D,20170404,000000,9.46192,9.48551,9.45715,9.48551,48210.731145364,0
+FNDB.US,D,20170405,000000,9.52477,9.57314,9.43552,9.45715,76199.235196429,0
+FNDB.US,D,20170406,000000,9.45406,9.49779,9.45406,9.47825,77926.842073744,0
+FNDB.US,D,20170407,000000,9.4673,9.50466,9.46192,9.46192,49817.437357232,0
+FNDB.US,D,20170410,000000,9.48267,9.52168,9.46471,9.49086,63240.59281835,0
+FNDB.US,D,20170411,000000,9.488,9.488,9.42613,9.4748,45970.887238128,0
+FNDB.US,D,20170412,000000,9.48551,9.48551,9.42613,9.43619,55487.042247422,0
+FNDB.US,D,20170413,000000,9.40258,9.43303,9.3485,9.3485,90471.876912139,0
+FNDB.US,D,20170417,000000,9.36045,9.42613,9.35443,9.42613,86510.789320507,0
+FNDB.US,D,20170418,000000,9.37802,9.40347,9.37172,9.3966,574131.80743787,0
+FNDB.US,D,20170419,000000,9.41694,9.42736,9.35443,9.36672,90548.235227157,0
+FNDB.US,D,20170420,000000,9.38582,9.46192,9.38582,9.43957,71395.024543125,0
+FNDB.US,D,20170421,000000,9.43141,9.43674,9.39992,9.42295,91575.890883457,0
+FNDB.US,D,20170424,000000,9.50781,9.52231,9.49899,9.52138,68518.861344064,0
+FNDB.US,D,20170425,000000,9.53923,9.58548,9.53923,9.58355,180021.09085112,0
+FNDB.US,D,20170426,000000,9.57821,9.61092,9.56687,9.59991,96825.52504104,0
+FNDB.US,D,20170427,000000,9.58448,9.58448,9.54174,9.56092,61026.201682786,0
+FNDB.US,D,20170428,000000,9.58136,9.58136,9.51879,9.51879,85572.218365061,0
+FNDB.US,D,20170501,000000,9.53923,9.54619,9.51879,9.52795,42280.235345526,0
+FNDB.US,D,20170502,000000,9.53667,9.54052,9.4965,9.51029,37536.475024946,0
+FNDB.US,D,20170503,000000,9.50781,9.51285,9.48267,9.50655,101795.17871022,0
+FNDB.US,D,20170504,000000,9.47357,9.48645,9.45629,9.47035,29257.961038262,0
+FNDB.US,D,20170505,000000,9.50466,9.53923,9.49086,9.53763,102192.87826761,0
+FNDB.US,D,20170508,000000,9.53923,9.54587,9.51879,9.54174,101706.09400937,0
+FNDB.US,D,20170509,000000,9.55777,9.55777,9.52858,9.53104,74917.051823396,0
+FNDB.US,D,20170510,000000,9.53104,9.55592,9.53104,9.55276,108078.83171702,0
+FNDB.US,D,20170511,000000,9.53425,9.53763,9.488,9.51597,59155.422964809,0
+FNDB.US,D,20170512,000000,9.51597,9.53667,9.47954,9.48551,97235.950984271,0
+FNDB.US,D,20170515,000000,9.51029,9.55276,9.51029,9.53104,67678.919878851,0
+FNDB.US,D,20170516,000000,9.53923,9.56281,9.4965,9.51597,129735.9588144,0
+FNDB.US,D,20170517,000000,9.45124,9.46127,9.36827,9.36827,328289.84904002,0
+FNDB.US,D,20170518,000000,9.3399,9.41952,9.32611,9.38399,184853.93587256,0
+FNDB.US,D,20170519,000000,9.40499,9.4673,9.40499,9.44116,28939.801392348,0
+FNDB.US,D,20170522,000000,9.48267,9.50529,9.4673,9.4965,150190.44245022,0
+FNDB.US,D,20170523,000000,9.51597,9.51942,9.4965,9.50562,81582.496405297,0
+FNDB.US,D,20170524,000000,9.51315,9.52536,9.49899,9.52536,51016.899222328,0
+FNDB.US,D,20170525,000000,9.53923,9.56341,9.52795,9.54393,99822.588905552,0
+FNDB.US,D,20170526,000000,9.5449,9.54808,9.52891,9.53923,35805.686551175,0
+FNDB.US,D,20170530,000000,9.52795,9.53923,9.50466,9.53425,85053.618142219,0
+FNDB.US,D,20170531,000000,9.53667,9.53667,9.48551,9.50466,53161.295235789,0
+FNDB.US,D,20170601,000000,9.5449,9.59579,9.53989,9.59015,76616.024332578,0
+FNDB.US,D,20170602,000000,9.61563,9.62691,9.59427,9.61275,55652.485263298,0
+FNDB.US,D,20170605,000000,9.59861,9.61211,9.59015,9.593,79431.737198919,0
+FNDB.US,D,20170606,000000,9.57008,9.60146,9.56687,9.57314,359329.5040954,0
+FNDB.US,D,20170607,000000,9.58448,9.60335,9.5502,9.57008,61299.818978272,0
+FNDB.US,D,20170608,000000,9.58136,9.60681,9.57314,9.57314,39846.314054282,0
+FNDB.US,D,20170609,000000,9.58763,9.65013,9.58763,9.61997,68318.420767137,0
+FNDB.US,D,20170612,000000,9.64353,9.66055,9.6297,9.63663,40683.073923038,0
+FNDB.US,D,20170613,000000,9.66341,9.69293,9.66055,9.68036,66450.823645621,0
+FNDB.US,D,20170614,000000,9.70899,9.70899,9.64081,9.66649,31380.085876509,0
+FNDB.US,D,20170615,000000,9.60399,9.64612,9.60399,9.63069,170062.69393401,0
+FNDB.US,D,20170616,000000,9.6297,9.63826,9.58949,9.63826,52009.55731758,0
+FNDB.US,D,20170619,000000,9.65773,9.69983,9.65773,9.69581,20642.197826908,0
+FNDB.US,D,20170620,000000,9.69758,9.69758,9.60681,9.62754,77188.711695225,0
+FNDB.US,D,20170621,000000,9.61659,9.6219,9.54988,9.57008,137798.12424186,0
+FNDB.US,D,20170622,000000,9.59015,9.60276,9.57509,9.59015,30616.502726315,0
+FNDB.US,D,20170623,000000,9.58136,9.60939,9.55711,9.58763,31739.606276394,0
+FNDB.US,D,20170626,000000,9.62442,9.64144,9.61596,9.61596,58741.815425122,0
+FNDB.US,D,20170627,000000,9.61842,9.6294,9.57668,9.58265,45293.207192332,0
+FNDB.US,D,20170628,000000,9.60429,9.65302,9.60429,9.6442,46807.647106885,0
+FNDB.US,D,20170629,000000,9.66433,9.66433,9.55465,9.57854,70450.090394761,0
+FNDB.US,D,20170630,000000,9.6018,9.63358,9.58481,9.60743,58487.28770839,0
+FNDB.US,D,20170703,000000,9.63036,9.69197,9.63036,9.66745,57459.63205209,0
+FNDB.US,D,20170705,000000,9.67282,9.67282,9.61596,9.6442,64058.263108346,0
+FNDB.US,D,20170706,000000,9.61308,9.61308,9.54115,9.54115,68884.744936866,0
+FNDB.US,D,20170707,000000,9.57346,9.60429,9.55465,9.593,113484.3641011,0
+FNDB.US,D,20170710,000000,9.57035,9.60743,9.57035,9.57854,133499.78742556,0
+FNDB.US,D,20170711,000000,9.57035,9.593,9.55214,9.57035,103147.35720535,0
+FNDB.US,D,20170712,000000,9.63036,9.66433,9.61626,9.6442,43406.52049206,0
+FNDB.US,D,20170713,000000,9.63358,9.6656,9.61842,9.65833,56021.550452556,0
+FNDB.US,D,20170714,000000,9.65833,9.71616,9.65833,9.69074,59094.972632085,0
+FNDB.US,D,20170717,000000,9.69352,9.72999,9.69352,9.70514,35551.158834443,0
+FNDB.US,D,20170718,000000,9.70143,9.70143,9.66908,9.69074,59982.638044185,0
+FNDB.US,D,20170719,000000,9.69857,9.74704,9.69857,9.73945,53135.842464117,0
+FNDB.US,D,20170720,000000,9.76084,9.76685,9.72338,9.76393,42054.341996927,0
+FNDB.US,D,20170721,000000,9.74418,9.74418,9.69352,9.71877,98018.623713219,0
+FNDB.US,D,20170724,000000,9.71845,9.7197,9.69645,9.70703,63873.730513717,0
+FNDB.US,D,20170725,000000,9.77779,9.79011,9.76685,9.77617,48121.64644451,0
+FNDB.US,D,20170726,000000,9.77587,9.7768,9.75202,9.75202,69202.90458278,0
+FNDB.US,D,20170727,000000,9.76685,9.77747,9.72999,9.75264,15608.912228546,0
+FNDB.US,D,20170728,000000,9.74418,9.76685,9.73788,9.76685,39855.858843662,0
+FNDB.US,D,20170731,000000,9.75799,9.78466,9.74323,9.78161,122574.18518487,0
+FNDB.US,D,20170801,000000,9.78755,9.78755,9.76956,9.77587,91900.41372229,0
+FNDB.US,D,20170802,000000,9.77842,9.78161,9.75202,9.76685,56906.0342682,0
+FNDB.US,D,20170803,000000,9.76685,9.77587,9.74164,9.74418,363083.78791719,0
+FNDB.US,D,20170804,000000,9.77587,9.78755,9.76685,9.77501,65668.150916674,0
+FNDB.US,D,20170807,000000,9.78161,9.79011,9.76956,9.77969,53504.907653378,0
+FNDB.US,D,20170808,000000,9.77279,9.82998,9.75235,9.76084,70128.749152391,0
+FNDB.US,D,20170809,000000,9.72149,9.7495,9.72149,9.74704,77936.386863121,0
+FNDB.US,D,20170810,000000,9.71277,9.73161,9.63826,9.63952,62667.905455703,0
+FNDB.US,D,20170811,000000,9.63036,9.65587,9.61842,9.63885,98266.788237033,0
+FNDB.US,D,20170814,000000,9.68447,9.71845,9.68447,9.70547,57300.552229132,0
+FNDB.US,D,20170815,000000,9.71277,9.71277,9.67817,9.69705,45299.57038525,0
+FNDB.US,D,20170816,000000,9.71277,9.72149,9.67535,9.68447,80096.690858879,0
+FNDB.US,D,20170817,000000,9.66998,9.66998,9.57346,9.57725,14858.055464189,0
+FNDB.US,D,20170818,000000,9.5449,9.58481,9.51879,9.5449,86198.99286751,0
+FNDB.US,D,20170821,000000,9.53104,9.54174,9.50781,9.53667,81773.392192848,0
+FNDB.US,D,20170822,000000,9.55622,9.62442,9.55622,9.62442,73962.572885656,0
+FNDB.US,D,20170823,000000,9.58793,9.62161,9.58793,9.61308,51242.792570927,0
+FNDB.US,D,20170824,000000,9.60999,9.61596,9.5807,9.58949,68152.977751261,0
+FNDB.US,D,20170825,000000,9.61842,9.6442,9.61842,9.62754,82117.004610434,0
+FNDB.US,D,20170828,000000,9.6442,9.64864,9.60743,9.61723,28303.482100519,0
+FNDB.US,D,20170829,000000,9.56404,9.62754,9.56404,9.61842,41828.448648329,0
+FNDB.US,D,20170830,000000,9.63036,9.66055,9.62161,9.65773,28335.298065111,0
+FNDB.US,D,20170831,000000,9.67282,9.70514,9.67282,9.69352,62896.980400761,0
+FNDB.US,D,20170901,000000,9.71556,9.75202,9.71556,9.73288,72082.249378301,0
+FNDB.US,D,20170905,000000,9.72999,9.72999,9.63358,9.66745,91652.249198479,0
+FNDB.US,D,20170906,000000,9.70427,9.73288,9.69705,9.72438,57602.803892749,0
+FNDB.US,D,20170907,000000,9.72438,9.73851,9.68132,9.69074,24934.171450289,0
+FNDB.US,D,20170908,000000,9.68759,9.7077,9.67943,9.69705,23247.925326944,0
+FNDB.US,D,20170911,000000,9.7495,9.80108,9.7495,9.77842,87035.752736266,0
+FNDB.US,D,20170912,000000,9.81011,9.84723,9.81011,9.82679,276760.71278777,0
+FNDB.US,D,20170913,000000,9.82998,9.85791,9.82998,9.8554,23451.547500329,0
+FNDB.US,D,20170914,000000,9.85353,9.85858,9.84723,9.85858,56027.913645474,0
+FNDB.US,D,20170915,000000,9.86117,9.8957,9.85135,9.8957,143868.6102859,0
+FNDB.US,D,20170918,000000,9.8957,9.91736,9.8957,9.90347,71579.557137754,0
+FNDB.US,D,20170919,000000,9.9296,9.93273,9.91641,9.92735,38866.382344869,0
+FNDB.US,D,20170920,000000,9.92367,9.95164,9.91295,9.92049,56721.501673567,0
+FNDB.US,D,20170921,000000,9.93273,9.93273,9.91455,9.91455,40746.70585222,0
+FNDB.US,D,20170922,000000,9.89782,9.93273,9.89782,9.93273,70516.903920403,0
+FNDB.US,D,20170925,000000,9.93587,9.96948,9.93153,9.95259,89899.189549492,0
+FNDB.US,D,20170926,000000,9.96948,9.9865,9.95794,9.97267,76418.76535211,0
+FNDB.US,D,20170927,000000,9.99526,10.013,9.95535,10.0013,38643.670592729,0
+FNDB.US,D,20170928,000000,9.99218,10.0213,9.99218,10.0213,54045.779051433,0
+FNDB.US,D,20170929,000000,10.0132,10.0437,10.0081,10.0437,141227.88522481,0
+FNDB.US,D,20171002,000000,10.0349,10.0836,10.0349,10.0799,43877.396768017,0
+FNDB.US,D,20171003,000000,10.0956,10.1182,10.0848,10.1182,76243.777546857,0
+FNDB.US,D,20171004,000000,10.1129,10.1273,10.0981,10.0981,109971.88161021,0
+FNDB.US,D,20171005,000000,10.1301,10.1606,10.1282,10.1477,103300.07383539,0
+FNDB.US,D,20171006,000000,10.1214,10.1333,10.0984,10.11,53323.556655205,0
+FNDB.US,D,20171009,000000,10.1383,10.1383,10.0924,10.101,40205.834454169,0
+FNDB.US,D,20171010,000000,10.1069,10.1361,10.1069,10.1236,25882.287195113,0
+FNDB.US,D,20171011,000000,10.1301,10.1361,10.1093,10.1217,51039.170397544,0
+FNDB.US,D,20171012,000000,10.1154,10.1361,10.1129,10.1169,50558.749332213,0
+FNDB.US,D,20171013,000000,10.1154,10.1412,10.1129,10.127,90277.79952813,0
+FNDB.US,D,20171016,000000,10.1415,10.1415,10.1129,10.1393,142621.42447392,0
+FNDB.US,D,20171017,000000,10.1333,10.1446,10.127,10.127,31224.187650011,0
+FNDB.US,D,20171018,000000,10.1559,10.1697,10.1543,10.1635,89902.371145951,0
+FNDB.US,D,20171019,000000,10.1301,10.1635,10.1182,10.1635,57472.358437926,0
+FNDB.US,D,20171020,000000,10.2018,10.2204,10.1987,10.2169,37421.93755242,0
+FNDB.US,D,20171023,000000,10.2273,10.2279,10.1846,10.1846,40600.352415102,0
+FNDB.US,D,20171024,000000,10.2018,10.2185,10.2018,10.2159,50676.468401198,0
+FNDB.US,D,20171025,000000,10.159,10.1626,10.1113,10.1503,76488.760474213,0
+FNDB.US,D,20171026,000000,10.1904,10.1961,10.175,10.1901,21412.14417002,0
+FNDB.US,D,20171027,000000,10.1728,10.1974,10.1553,10.192,56902.852671737,0
+FNDB.US,D,20171030,000000,10.1783,10.1801,10.1464,10.1562,41573.9209316,0
+FNDB.US,D,20171031,000000,10.1665,10.176,10.1458,10.1665,43801.038452996,0
+FNDB.US,D,20171101,000000,10.2074,10.2273,10.1846,10.1942,133426.610707,0
+FNDB.US,D,20171102,000000,10.1904,10.2159,10.1559,10.2159,43269.711844319,0
+FNDB.US,D,20171103,000000,10.1936,10.2159,10.1892,10.204,57586.895910454,0
+FNDB.US,D,20171106,000000,10.2242,10.2385,10.2099,10.221,51987.286142367,0
+FNDB.US,D,20171107,000000,10.2297,10.2445,10.2024,10.2099,43072.452863851,0
+FNDB.US,D,20171108,000000,10.221,10.2357,10.1846,10.2261,102606.4858073,0
+FNDB.US,D,20171109,000000,10.1904,10.2056,10.1531,10.2056,24132.409142586,0
+FNDB.US,D,20171110,000000,10.1904,10.2131,10.1904,10.2099,44574.166392567,0
+FNDB.US,D,20171113,000000,10.1814,10.2018,10.1814,10.2018,50132.415406688,0
+FNDB.US,D,20171114,000000,10.1665,10.1668,10.138,10.1606,21650.763904455,0
+FNDB.US,D,20171115,000000,10.1069,10.1415,10.0836,10.1169,165694.36199561,0
+FNDB.US,D,20171116,000000,10.1559,10.2159,10.1559,10.2159,37526.930235569,0
+FNDB.US,D,20171117,000000,10.2018,10.2131,10.1874,10.2074,22894.768119979,0
+FNDB.US,D,20171120,000000,10.2185,10.2323,10.1996,10.2197,30139.263257444,0
+FNDB.US,D,20171121,000000,10.2414,10.281,10.2414,10.2688,31625.068803862,0
+FNDB.US,D,20171122,000000,10.2782,10.2842,10.2681,10.281,16270.684292048,0
+FNDB.US,D,20171124,000000,10.2867,10.2873,10.2867,10.2873,1218.551443851,0
+FNDB.US,D,20171127,000000,10.3109,10.3109,10.2663,10.2782,81407.508600045,0
+FNDB.US,D,20171128,000000,10.2759,10.3907,10.2744,10.3907,121807.42043822,0
+FNDB.US,D,20171129,000000,10.3935,10.4677,10.3935,10.4479,82015.193523738,0
+FNDB.US,D,20171130,000000,10.4881,10.5585,10.4881,10.5352,69699.233630406,0
+FNDB.US,D,20171201,000000,10.5243,10.5465,10.408,10.5394,133502.96902202,0
+FNDB.US,D,20171204,000000,10.6026,10.6456,10.5692,10.5714,67185.772427685,0
+FNDB.US,D,20171205,000000,10.5682,10.5682,10.5001,10.5079,64160.074195039,0
+FNDB.US,D,20171206,000000,10.4944,10.503,10.4733,10.4822,266506.42739996,0
+FNDB.US,D,20171207,000000,10.4973,10.5139,10.4913,10.5048,64885.478187723,0
+FNDB.US,D,20171208,000000,10.5224,10.5649,10.5224,10.5545,56505.153114346,0
+FNDB.US,D,20171211,000000,10.5541,10.6026,10.5541,10.5924,134591.07501105,0
+FNDB.US,D,20171212,000000,10.617,10.6339,10.6054,10.6242,93624.839003146,0
+FNDB.US,D,20171213,000000,10.6083,10.6428,10.6054,10.6128,71732.273767797,0
+FNDB.US,D,20171214,000000,10.628,10.628,10.5457,10.5676,37771.913162924,0
+FNDB.US,D,20171215,000000,10.5912,10.6629,10.5912,10.6383,180822.85315883,0
+FNDB.US,D,20171218,000000,10.7062,10.7433,10.7062,10.7182,72798.108581608,0
+FNDB.US,D,20171219,000000,10.7263,10.7411,10.6987,10.7031,65477.255129123,0
+FNDB.US,D,20171220,000000,10.7028,10.7292,10.6833,10.715,104598.16519072,0
+FNDB.US,D,20171221,000000,10.7493,10.7782,10.7263,10.7638,28468.925116395,0
+FNDB.US,D,20171222,000000,10.7864,10.7864,10.7321,10.7587,47011.26928027,0
+FNDB.US,D,20171226,000000,10.7493,10.7782,10.7493,10.7635,80239.862699538,0
+FNDB.US,D,20171227,000000,10.7729,10.7729,10.7465,10.7493,45576.369277195,0
+FNDB.US,D,20171228,000000,10.7376,10.7698,10.7376,10.7657,225031.13595859,0
+FNDB.US,D,20171229,000000,10.8005,10.8005,10.7376,10.7376,136824.55572536,0
+FNDB.US,D,20180102,000000,10.7864,10.8128,10.7669,10.8128,118441.29138445,0
+FNDB.US,D,20180103,000000,10.8157,10.8613,10.8157,10.8584,173495.63651343,0
+FNDB.US,D,20180104,000000,10.8817,10.9169,10.8817,10.9153,45754.53867891,0
+FNDB.US,D,20180105,000000,10.9389,10.958,10.9153,10.9536,100516.17693365,0
+FNDB.US,D,20180108,000000,10.9684,10.9882,10.9417,10.9829,121444.71844188,0
+FNDB.US,D,20180109,000000,11.0058,11.0203,10.9744,10.991,103949.11951306,0
+FNDB.US,D,20180110,000000,10.9715,10.9884,10.9568,10.9797,47348.518504939,0
+FNDB.US,D,20180111,000000,11.0058,11.0784,11.0058,11.0784,31780.96703036,0
+FNDB.US,D,20180112,000000,11.1121,11.1588,11.1121,11.1545,62260.661108931,0
+FNDB.US,D,20180116,000000,11.2012,11.2242,11.095,11.1105,3536029.4862859,0
+FNDB.US,D,20180117,000000,11.1312,11.2186,11.1064,11.1932,63482.39414924,0
+FNDB.US,D,20180118,000000,11.2133,11.2133,11.1561,11.167,366192.20765777,0
+FNDB.US,D,20180119,000000,11.1871,11.2214,11.1642,11.2177,147511.53823162,0
+FNDB.US,D,20180122,000000,11.2274,11.3113,11.2214,11.3113,59989.001237106,0
+FNDB.US,D,20180123,000000,11.3202,11.3317,11.2846,11.323,85311.32745541,0
+FNDB.US,D,20180124,000000,11.3481,11.371,11.2704,11.3202,71029.140950326,0
+FNDB.US,D,20180125,000000,11.3431,11.3431,11.2824,11.3085,64105.987055234,0
+FNDB.US,D,20180126,000000,11.3456,11.4188,11.3456,11.4172,71449.111682934,0
+FNDB.US,D,20180129,000000,11.4204,11.437,11.3541,11.3541,184169.89263384,0
+FNDB.US,D,20180130,000000,11.2679,11.2739,11.1932,11.2073,120432.97076787,0
+FNDB.US,D,20180131,000000,11.2447,11.2471,11.1532,11.2073,103350.97937874,0
+FNDB.US,D,20180201,000000,11.1762,11.2337,11.1642,11.1932,102176.97028532,0
+FNDB.US,D,20180202,000000,11.1441,11.1441,10.92,10.936,104553.6228403,0
+FNDB.US,D,20180205,000000,10.8613,10.9166,10.4497,10.5359,265405.59502509,0
+FNDB.US,D,20180206,000000,10.303,10.666,10.2392,10.5997,592565.97732209,0
+FNDB.US,D,20180207,000000,10.6428,10.7647,10.6023,10.6023,193383.79597952,0
+FNDB.US,D,20180208,000000,10.6198,10.6198,10.2304,10.2304,111231.79380803,0
+FNDB.US,D,20180209,000000,10.3461,10.3923,10.0638,10.3715,190962.60107411,0
+FNDB.US,D,20180212,000000,10.4527,10.5388,10.4178,10.502,157476.29834165,0
+FNDB.US,D,20180213,000000,10.4558,10.5331,10.4558,10.524,57205.104335357,0
+FNDB.US,D,20180214,000000,10.579,10.6738,10.5623,10.66,67723.46222928,0
+FNDB.US,D,20180215,000000,10.7376,10.7587,10.6431,10.7462,166588.39060063,0
+FNDB.US,D,20180216,000000,10.7526,10.8559,10.7526,10.8005,80096.690858879,0
+FNDB.US,D,20180220,000000,10.7352,10.777,10.6779,10.6946,58840.444915356,0
+FNDB.US,D,20180221,000000,10.7123,10.7984,10.6339,10.6339,59413.132278,0
+FNDB.US,D,20180222,000000,10.6972,10.7477,10.6311,10.6622,214216.88959397,0
+FNDB.US,D,20180223,000000,10.7062,10.7984,10.6801,10.7896,93313.042550149,0
+FNDB.US,D,20180226,000000,10.8442,10.9313,10.8279,10.908,59266.778840879,0
+FNDB.US,D,20180227,000000,10.9449,10.9458,10.7896,10.7896,120703.4064669,0
+FNDB.US,D,20180228,000000,10.8307,10.8307,10.6569,10.66,54252.582821274,0
+FNDB.US,D,20180301,000000,10.654,10.6946,10.5007,10.5451,47488.508749142,0
+FNDB.US,D,20180302,000000,10.4611,10.6076,10.43,10.5761,52830.409204038,0
+FNDB.US,D,20180305,000000,10.5388,10.7166,10.5388,10.6972,61637.068202941,0
+FNDB.US,D,20180306,000000,10.7263,10.7408,10.6779,10.7232,67309.85468959,0
+FNDB.US,D,20180307,000000,10.6307,10.7185,10.6307,10.6916,145233.51516687,0
+FNDB.US,D,20180308,000000,10.7031,10.7292,10.6871,10.7292,19216.842613212,0
+FNDB.US,D,20180309,000000,10.7807,10.8904,10.7807,10.8904,43718.31694506,0
+FNDB.US,D,20180312,000000,10.9111,10.93,10.8725,10.9021,75954.252269073,0
+FNDB.US,D,20180313,000000,10.925,10.9322,10.8037,10.8247,56549.695464774,0
+FNDB.US,D,20180314,000000,10.8732,10.8732,10.7408,10.7609,82225.178890042,0
+FNDB.US,D,20180315,000000,10.7782,10.7949,10.72,10.7462,61598.889045433,0
+FNDB.US,D,20180316,000000,10.7609,10.8071,10.7609,10.7836,32290.022463822,0
+FNDB.US,D,20180319,000000,10.7493,10.7493,10.5978,10.651,61777.058447144,0
+FNDB.US,D,20180320,000000,10.6776,10.6996,10.645,10.6664,63956.452021657,0
+FNDB.US,D,20180321,000000,10.6597,10.7321,10.6597,10.6855,75410.199274563,0
+FNDB.US,D,20180322,000000,10.5966,10.6224,10.4193,10.4344,73924.393728145,0
+FNDB.US,D,20180323,000000,10.457,10.457,10.2316,10.2427,174812.81744751,0
+FNDB.US,D,20180326,000000,10.3847,10.4772,10.2845,10.4627,55378.867967812,0
+FNDB.US,D,20180327,000000,10.506,10.5211,10.3351,10.336,56616.508990415,0
+FNDB.US,D,20180328,000000,10.3589,10.4143,10.3247,10.3504,68261.152030872,0
+FNDB.US,D,20180329,000000,10.37,10.5085,10.37,10.4772,35611.609167166,0
+FNDB.US,D,20180402,000000,10.4482,10.4482,10.1527,10.249,69409.708352622,0
+FNDB.US,D,20180403,000000,10.2924,10.3954,10.2511,10.3706,27380.819127369,0
+FNDB.US,D,20180404,000000,10.2341,10.5089,10.2341,10.501,50787.824277268,0
+FNDB.US,D,20180405,000000,10.5381,10.6192,10.5381,10.5843,169887.70612876,0
+FNDB.US,D,20180406,000000,10.506,10.5528,10.3145,10.3904,61083.470419051,0
+FNDB.US,D,20180409,000000,10.4422,10.5497,10.4109,10.4398,43756.496102568,0
+FNDB.US,D,20180410,000000,10.5234,10.606,10.5186,10.5701,46718.562406027,0
+FNDB.US,D,20180411,000000,10.5289,10.595,10.5289,10.5528,33992.176569462,0
+FNDB.US,D,20180412,000000,10.5812,10.6597,10.5812,10.6045,52502.704768747,0
+FNDB.US,D,20180413,000000,10.6626,10.6868,10.5652,10.6104,88871.533893189,0
+FNDB.US,D,20180416,000000,10.6421,10.7207,10.6365,10.6912,47128.988349255,0
+FNDB.US,D,20180417,000000,10.7729,10.804,10.738,10.781,274683.13029995,0
+FNDB.US,D,20180418,000000,10.816,10.8562,10.8062,10.816,414619.28736237,0
+FNDB.US,D,20180419,000000,10.7836,10.7836,10.6955,10.7292,86908.488877898,0
+FNDB.US,D,20180420,000000,10.7408,10.7408,10.6277,10.6566,120248.43817324,0
+FNDB.US,D,20180423,000000,10.683,10.683,10.6192,10.6556,69578.332964956,0
+FNDB.US,D,20180424,000000,10.7059,10.7172,10.5183,10.5462,219727.4146612,0
+FNDB.US,D,20180425,000000,10.5585,10.6301,10.518,10.5981,480306.52785779,0
+FNDB.US,D,20180426,000000,10.639,10.6909,10.639,10.6745,37097.414713584,0
+FNDB.US,D,20180427,000000,10.6597,10.688,10.6333,10.6689,40784.885009731,0
+FNDB.US,D,20180430,000000,10.6942,10.7059,10.5966,10.5966,46661.293669763,0
+FNDB.US,D,20180501,000000,10.5614,10.5614,10.4627,10.5557,42926.099426732,0
+FNDB.US,D,20180502,000000,10.5585,10.6076,10.495,10.5152,75801.535639037,0
+FNDB.US,D,20180503,000000,10.4658,10.5032,10.3633,10.4686,99183.088017263,0
+FNDB.US,D,20180504,000000,10.5255,10.6333,10.5152,10.5812,108021.56298076,0
+FNDB.US,D,20180507,000000,10.6333,10.6776,10.5991,10.6274,73838.490623747,0
+FNDB.US,D,20180508,000000,10.6016,10.6252,10.5809,10.6252,203383.5536506,0
+FNDB.US,D,20180509,000000,10.651,10.7292,10.651,10.712,78528.163804522,0
+FNDB.US,D,20180510,000000,10.7556,10.816,10.745,10.8034,84165.952730119,0
+FNDB.US,D,20180511,000000,10.8282,10.8452,10.8182,10.8367,22484.34217675,0
+FNDB.US,D,20180514,000000,10.859,10.8866,10.8534,10.8534,25300.05504309,0
+FNDB.US,D,20180515,000000,10.8282,10.8311,10.7924,10.8282,52661.784591704,0
+FNDB.US,D,20180516,000000,10.8282,10.8995,10.8282,10.8706,18472.349041773,0
+FNDB.US,D,20180517,000000,10.909,10.9395,10.891,10.9058,49916.066847466,0
+FNDB.US,D,20180518,000000,10.891,10.9051,10.859,10.8646,66921.699921572,0
+FNDB.US,D,20180521,000000,10.9232,10.9728,10.9232,10.9489,39846.314054282,0
+FNDB.US,D,20180522,000000,10.9923,10.9923,10.9228,10.9228,55872.015418978,0
+FNDB.US,D,20180523,000000,10.8675,10.9121,10.8477,10.909,45929.526484162,0
+FNDB.US,D,20180524,000000,10.8627,10.9153,10.8393,10.891,49699.718288244,0
+FNDB.US,D,20180525,000000,10.8675,10.8675,10.8206,10.8357,37705.099637283,0
+FNDB.US,D,20180529,000000,10.7669,10.781,10.6996,10.7405,42677.934902918,0
+FNDB.US,D,20180530,000000,10.8068,10.9259,10.7981,10.891,59079.064649791,0
+FNDB.US,D,20180531,000000,10.8738,10.8738,10.7924,10.7986,41669.368825372,0
+FNDB.US,D,20180601,000000,10.8534,10.9037,10.8534,10.885,45191.396105639,0
+FNDB.US,D,20180604,000000,10.9606,10.9606,10.9232,10.9275,33451.305171408,0
+FNDB.US,D,20180605,000000,10.9427,10.9666,10.921,10.9666,101416.56873158,0
+FNDB.US,D,20180606,000000,10.9923,11.0209,10.9577,11.0187,138568.07058497,0
+FNDB.US,D,20180607,000000,11.0532,11.0966,11.0359,11.0709,50962.81208252,0
+FNDB.US,D,20180608,000000,11.0532,11.108,11.0502,11.108,44567.803199649,0
+FNDB.US,D,20180611,000000,11.117,11.1482,11.1086,11.1255,135590.09629922,0
+FNDB.US,D,20180612,000000,11.1208,11.1431,11.0988,11.1108,618425.99334201,0
+FNDB.US,D,20180613,000000,11.114,11.1224,11.074,11.074,399423.98267349,0
+FNDB.US,D,20180614,000000,11.1051,11.1051,11.0598,11.0768,546868.70737946,0
+FNDB.US,D,20180615,000000,11.0589,11.0589,10.9923,11.047,435239.21401405,0
+FNDB.US,D,20180618,000000,11.0102,11.0442,10.9842,11.0331,22662.511578462,0
+FNDB.US,D,20180619,000000,10.9291,10.9954,10.9291,10.9954,81977.01436623,0
+FNDB.US,D,20180620,000000,11.0388,11.0388,10.9812,11.0183,52760.414081935,0
+FNDB.US,D,20180621,000000,11.0187,11.0187,10.9181,10.9248,79202.662253858,0
+FNDB.US,D,20180622,000000,11.0102,11.0244,10.9954,11.0014,40275.829576266,0
+FNDB.US,D,20180625,000000,10.9259,10.9259,10.8011,10.8594,39146.362833273,0
+FNDB.US,D,20180626,000000,10.8798,10.9009,10.8616,10.8879,36791.981453509,0
+FNDB.US,D,20180627,000000,10.9031,10.9407,10.8065,10.8065,49782.439796183,0
+FNDB.US,D,20180628,000000,10.8065,10.8486,10.7679,10.838,33129.963929034,0
+FNDB.US,D,20180629,000000,10.8798,10.9374,10.8785,10.8785,212699.26808296,0
+FNDB.US,D,20180702,000000,10.7984,10.8408,10.7695,10.837,150104.53934582,0
+FNDB.US,D,20180703,000000,10.8798,10.9184,10.842,10.842,20689.921773795,0
+FNDB.US,D,20180705,000000,10.8914,10.937,10.8656,10.9184,112144.9119918,0
+FNDB.US,D,20180706,000000,10.9344,11.0171,10.9344,10.9873,100315.73635672,0
+FNDB.US,D,20180709,000000,11.0253,11.1035,11.0253,11.0938,63358.311887335,0
+FNDB.US,D,20180710,000000,11.1535,11.1535,11.1108,11.1413,21491.684081498,0
+FNDB.US,D,20180711,000000,11.069,11.0863,11.0253,11.0278,68639.76200951,0
+FNDB.US,D,20180712,000000,11.0953,11.1007,11.0564,11.091,131218.58276436,0
+FNDB.US,D,20180713,000000,11.0929,11.1218,11.0894,11.1124,49731.534252837,0
+FNDB.US,D,20180716,000000,11.0866,11.0873,11.0601,11.0662,36435.642650087,0
+FNDB.US,D,20180717,000000,11.069,11.1215,11.069,11.1155,146076.63822855,0
+FNDB.US,D,20180718,000000,11.1239,11.1413,11.0894,11.1413,92498.553856609,0
+FNDB.US,D,20180719,000000,11.1092,11.1384,11.09,11.1199,66609.903468579,0
+FNDB.US,D,20180720,000000,11.0894,11.1039,11.0806,11.0894,32286.840867363,0
+FNDB.US,D,20180723,000000,11.0748,11.0978,11.0637,11.0923,16614.296709635,0
+FNDB.US,D,20180724,000000,11.1325,11.1532,11.0953,11.1186,44854.146880971,0
+FNDB.US,D,20180725,000000,11.0978,11.174,11.0897,11.174,35678.422692807,0
+FNDB.US,D,20180726,000000,11.1994,11.2582,11.1994,11.2375,21074.894945351,0
+FNDB.US,D,20180727,000000,11.229,11.229,11.1505,11.1824,49610.633587387,0
+FNDB.US,D,20180730,000000,11.1796,11.2145,11.174,11.174,35213.909609771,0
+FNDB.US,D,20180731,000000,11.2054,11.2557,11.2054,11.2321,35293.449521251,0
+FNDB.US,D,20180801,000000,11.229,11.2314,11.1724,11.1796,105829.44302041,0
+FNDB.US,D,20180802,000000,11.1239,11.2226,11.1155,11.2081,41389.388336967,0
+FNDB.US,D,20180803,000000,11.2321,11.2771,11.2321,11.2695,118212.21643939,0
+FNDB.US,D,20180806,000000,11.2723,11.3166,11.2723,11.2985,136165.96525832,0
+FNDB.US,D,20180807,000000,11.3409,11.3565,11.3399,11.3399,19993.152149243,0
+FNDB.US,D,20180808,000000,11.3478,11.3478,11.3106,11.3428,30040.63376721,0
+FNDB.US,D,20180809,000000,11.3311,11.3571,11.3239,11.3263,51236.429378009,0
+FNDB.US,D,20180810,000000,11.2755,11.2774,11.2369,11.2585,35322.083889385,0
+FNDB.US,D,20180813,000000,11.2755,11.2755,11.1859,11.2025,42117.97392611,0
+FNDB.US,D,20180814,000000,11.2462,11.2912,11.2462,11.2899,77452.784201331,0
+FNDB.US,D,20180815,000000,11.2081,11.2104,11.1192,11.1836,37294.673694052,0
+FNDB.US,D,20180816,000000,11.2557,11.3182,11.2462,11.3075,145885.742441,0
+FNDB.US,D,20180817,000000,11.2928,11.377,11.2928,11.3682,33056.787210475,0
+FNDB.US,D,20180820,000000,11.3654,11.4153,11.365,11.3983,144196.3147212,0
+FNDB.US,D,20180821,000000,11.4295,11.476,11.4295,11.4556,26416.795400249,0
+FNDB.US,D,20180822,000000,11.4153,11.4556,11.4153,11.4415,122726.90181491,0
+FNDB.US,D,20180823,000000,11.4091,11.4295,11.3861,11.4022,27648.073229937,0
+FNDB.US,D,20180824,000000,11.4326,11.4593,11.4326,11.4506,41351.20917946,0
+FNDB.US,D,20180827,000000,11.497,11.532,11.497,11.5165,62492.917650451,0
+FNDB.US,D,20180828,000000,11.5401,11.5461,11.5122,11.532,16767.013339674,0
+FNDB.US,D,20180829,000000,11.5372,11.5784,11.51,11.5757,56361.981273686,0
+FNDB.US,D,20180830,000000,11.526,11.5461,11.4766,11.4924,36063.395864363,0
+FNDB.US,D,20180831,000000,11.4823,11.5074,11.4676,11.4961,48134.372830346,0
+FNDB.US,D,20180904,000000,11.4942,11.5049,11.4389,11.488,54535.744906137,0
+FNDB.US,D,20180905,000000,11.4616,11.5078,11.4481,11.5078,64678.674417878,0
+FNDB.US,D,20180906,000000,11.4911,11.4942,11.4179,11.4445,57421.452894579,0
+FNDB.US,D,20180907,000000,11.4238,11.4643,11.398,11.4357,103080.54367971,0
+FNDB.US,D,20180910,000000,11.4707,11.4851,11.4389,11.4583,64510.049805547,0
+FNDB.US,D,20180911,000000,11.4295,11.4911,11.4295,11.4647,56963.303004461,0
+FNDB.US,D,20180912,000000,11.4794,11.5049,11.4643,11.4794,176998.57421494,0
+FNDB.US,D,20180913,000000,11.5231,11.5401,11.5171,11.5372,53488.99967108,0
+FNDB.US,D,20180914,000000,11.532,11.5602,11.5194,11.5508,30495.602060868,0
+FNDB.US,D,20180917,000000,11.5401,11.5633,11.5202,11.532,36400.645089035,0
+FNDB.US,D,20180918,000000,11.5171,11.5958,11.5171,11.5769,52264.085034312,0
+FNDB.US,D,20180919,000000,11.5725,11.6137,11.5725,11.5907,170679.92364708,0
+FNDB.US,D,20180920,000000,11.6338,11.6768,11.6184,11.6684,98126.797992833,0
+FNDB.US,D,20180921,000000,11.7324,11.7324,11.674,11.6803,56718.320077112,0
+FNDB.US,D,20180924,000000,11.6803,11.6803,11.6013,11.6197,121123.3771995,0
+FNDB.US,D,20180925,000000,11.6246,11.6369,11.5838,11.587,91588.617269296,0
+FNDB.US,D,20180926,000000,11.5781,11.6291,11.5329,11.5329,50469.664631353,0
+FNDB.US,D,20180927,000000,11.5662,11.613,11.5369,11.5546,15500.737948935,0
+FNDB.US,D,20180928,000000,11.5602,11.581,11.5329,11.5602,66018.126527178,0
+FNDB.US,D,20181001,000000,11.6156,11.6425,11.5691,11.6013,134966.50339323,0
+FNDB.US,D,20181002,000000,11.6215,11.6215,11.5754,11.5894,90669.135892604,0
+FNDB.US,D,20181003,000000,11.6338,11.6596,11.6102,11.613,81738.394631796,0
+FNDB.US,D,20181004,000000,11.5986,11.5986,11.4936,11.5602,55483.86065096,0
+FNDB.US,D,20181005,000000,11.5691,11.5703,11.4497,11.5071,79285.383761798,0
+FNDB.US,D,20181008,000000,11.4634,11.5518,11.452,11.5345,45312.296771089,0
+FNDB.US,D,20181009,000000,11.5165,11.548,11.4845,11.5254,35191.638434562,0
+FNDB.US,D,20181010,000000,11.5043,11.5043,11.2032,11.2091,72985.822772699,0
+FNDB.US,D,20181011,000000,11.1633,11.1884,10.9096,11.0074,145144.43046602,0
+FNDB.US,D,20181012,000000,11.0662,11.0662,10.9087,11.0078,98969.921054504,0
+FNDB.US,D,20181015,000000,11.0108,11.0837,10.9961,10.9961,68353.418328188,0
+FNDB.US,D,20181016,000000,11.057,11.196,11.0301,11.1891,54278.035592946,0
+FNDB.US,D,20181017,000000,11.1831,11.1909,11.0897,11.1802,28153.94706694,0
+FNDB.US,D,20181018,000000,11.139,11.1655,10.9928,11.0476,60653.954897066,0
+FNDB.US,D,20181019,000000,11.0662,11.1303,11.0337,11.0451,58420.474182752,0
+FNDB.US,D,20181022,000000,11.0451,11.0532,10.9637,10.9756,77634.135199504,0
+FNDB.US,D,20181023,000000,10.847,10.9606,10.7791,10.9256,62200.210776208,0
+FNDB.US,D,20181024,000000,10.915,10.915,10.6418,10.6418,79224.933429074,0
+FNDB.US,D,20181025,000000,10.6748,10.8068,10.6748,10.8068,79788.076002341,0
+FNDB.US,D,20181026,000000,10.6387,10.7104,10.5274,10.5953,134148.83310323,0
+FNDB.US,D,20181029,000000,10.7298,10.8052,10.4752,10.5984,79765.804827129,0
+FNDB.US,D,20181030,000000,10.6066,10.7823,10.6066,10.7823,73078.089070012,0
+FNDB.US,D,20181031,000000,10.8728,10.9256,10.8311,10.8386,148443.74599415,0
+FNDB.US,D,20181101,000000,10.8873,10.9517,10.8439,10.9517,116910.9434876,0
+FNDB.US,D,20181102,000000,11.0108,11.0108,10.8112,10.8873,36970.15085522,0
+FNDB.US,D,20181105,000000,10.9489,10.9992,10.9256,10.9715,42089.339557976,0
+FNDB.US,D,20181106,000000,10.9669,11.0366,10.9669,11.0045,37269.220922378,0
+FNDB.US,D,20181107,000000,11.1303,11.2363,11.0956,11.2363,57672.799014853,0
+FNDB.US,D,20181108,000000,11.2032,11.2443,11.157,11.1597,27209.012918575,0
+FNDB.US,D,20181109,000000,11.0956,11.1262,11.0394,11.1196,85149.066035994,0
+FNDB.US,D,20181112,000000,11.0809,11.0809,10.9203,10.9203,78649.064469968,0
+FNDB.US,D,20181113,000000,10.9458,10.997,10.8773,10.8841,54360.757100885,0
+FNDB.US,D,20181114,000000,10.958,10.9693,10.7519,10.8144,64691.400803717,0
+FNDB.US,D,20181115,000000,10.7565,10.8936,10.7038,10.8873,70551.901481454,0
+FNDB.US,D,20181116,000000,10.8697,10.9489,10.864,10.9489,39375.437778331,0
+FNDB.US,D,20181119,000000,10.9341,10.9341,10.7918,10.8068,44367.362622722,0
+FNDB.US,D,20181120,000000,10.7091,10.7091,10.5629,10.5941,162146.88194367,0
+FNDB.US,D,20181121,000000,10.6271,10.7031,10.6271,10.6594,78922.681765454,0
+FNDB.US,D,20181123,000000,10.5601,10.6066,10.5601,10.5655,21132.163681615,0
+FNDB.US,D,20181126,000000,10.6563,10.715,10.6418,10.7091,71614.554698806,0
+FNDB.US,D,20181127,000000,10.6721,10.7298,10.6507,10.7207,111091.80356383,0
+FNDB.US,D,20181128,000000,10.7443,10.9241,10.721,10.9241,44434.176148367,0
+FNDB.US,D,20181129,000000,10.8965,10.9549,10.8665,10.9287,60889.393035042,0
+FNDB.US,D,20181130,000000,10.9203,10.9756,10.915,10.9699,28920.711813593,0
+FNDB.US,D,20181203,000000,11.139,11.1419,11.0196,11.0882,360665.77460825,0
+FNDB.US,D,20181204,000000,11.0545,11.0545,10.7503,10.7565,340615.35372273,0
+FNDB.US,D,20181206,000000,10.5893,10.6912,10.4457,10.6912,147921.96417485,0
+FNDB.US,D,20181207,000000,10.6972,10.733,10.4457,10.4881,118027.68384476,0
+FNDB.US,D,20181210,000000,10.4602,10.4934,10.2663,10.4599,205550.22083927,0
+FNDB.US,D,20181211,000000,10.5865,10.6097,10.3856,10.4347,134279.27855805,0
+FNDB.US,D,20181212,000000,10.5491,10.6141,10.4986,10.4986,167533.324749,0
+FNDB.US,D,20181213,000000,10.5343,10.5343,10.4284,10.473,34940.292314288,0
+FNDB.US,D,20181214,000000,10.3725,10.4287,10.2756,10.2983,152939.34179092,0
+FNDB.US,D,20181217,000000,10.2697,10.308,10.0455,10.0836,82152.002171482,0
+FNDB.US,D,20181218,000000,10.1691,10.2106,10.0047,10.0773,160040.66508772,0
+FNDB.US,D,20181219,000000,10.11,10.2106,9.88718,9.93462,168834.59770078,0
+FNDB.US,D,20181220,000000,9.88718,9.92238,9.67223,9.77279,458938.92603818,0
+FNDB.US,D,20181221,000000,9.77279,9.90635,9.56623,9.59643,292958.22036126,0
+FNDB.US,D,20181224,000000,9.52536,9.53989,9.32233,9.33656,144737.18611925,0
+FNDB.US,D,20181226,000000,9.38648,9.75424,9.3076,9.75424,466466.5832605,0
+FNDB.US,D,20181227,000000,9.63132,9.79011,9.50154,9.78755,377700.04205047,0
+FNDB.US,D,20181228,000000,9.8671,9.94971,9.79879,9.82527,394705.67512456,0
+FNDB.US,D,20181231,000000,9.86389,9.90198,9.79817,9.85513,886634.57484762,0
+FNDB.US,D,20190102,000000,9.78755,9.96948,9.76956,9.91796,65140.005904455,0
+FNDB.US,D,20190103,000000,9.88406,9.88406,9.7197,9.74007,127101.59694623,0
+FNDB.US,D,20190104,000000,9.8671,10.0576,9.8671,10.0496,106332.13526096,0
+FNDB.US,D,20190107,000000,10.0547,10.1901,10.0201,10.1434,103678.68381403,0
+FNDB.US,D,20190108,000000,10.2021,10.2341,10.1282,10.2078,110624.10888434,0
+FNDB.US,D,20190109,000000,10.2637,10.308,10.2232,10.2728,111104.52994967,0
+FNDB.US,D,20190110,000000,10.2137,10.3256,10.199,10.3256,140671.10584446,0
+FNDB.US,D,20190111,000000,10.2756,10.3366,10.2697,10.3225,127397.48541693,0
+FNDB.US,D,20190114,000000,10.2398,10.308,10.2398,10.2902,55913.376172945,0
+FNDB.US,D,20190115,000000,10.2986,10.358,10.2941,10.3461,111444.96077079,0
+FNDB.US,D,20190116,000000,10.3524,10.398,10.3524,10.3693,108508.34723901,0
+FNDB.US,D,20190117,000000,10.3461,10.4737,10.3461,10.4548,135195.57833828,0
+FNDB.US,D,20190118,000000,10.5224,10.5987,10.5079,10.5809,24364.665684103,0
+FNDB.US,D,20190122,000000,10.5224,10.5224,10.3901,10.4457,137581.77568264,0
+FNDB.US,D,20190123,000000,10.5023,10.5249,10.3725,10.4737,150129.99211749,0
+FNDB.US,D,20190124,000000,10.4667,10.4812,10.4255,10.4696,59149.059771894,0
+FNDB.US,D,20190125,000000,10.5582,10.5847,10.5462,10.5617,74182.103041336,0
+FNDB.US,D,20190128,000000,10.4781,10.5079,10.4193,10.49,126637.08386319,0
+FNDB.US,D,20190129,000000,10.5224,10.5365,10.4906,10.5224,82196.544521911,0
+FNDB.US,D,20190130,000000,10.5643,10.6689,10.5249,10.611,68051.166664568,0
+FNDB.US,D,20190131,000000,10.6198,10.7405,10.6198,10.7405,71627.281084642,0
+FNDB.US,D,20190201,000000,10.7556,10.7785,10.7141,10.7526,50679.649997657,0
+FNDB.US,D,20190204,000000,10.7493,10.8078,10.711,10.8078,59880.826957495,0
+FNDB.US,D,20190205,000000,10.832,10.848,10.7934,10.8291,155144.1881371,0
+FNDB.US,D,20190206,000000,10.832,10.8468,10.8197,10.8423,32649.542863706,0
+FNDB.US,D,20190207,000000,10.7785,10.7902,10.6818,10.7433,59766.289484966,0
+FNDB.US,D,20190208,000000,10.7078,10.7318,10.6415,10.7318,22315.717564416,0
+FNDB.US,D,20190211,000000,10.7609,10.7669,10.7257,10.7669,62222.481951424,0
+FNDB.US,D,20190212,000000,10.832,10.8952,10.832,10.8662,36976.514048141,0
+FNDB.US,D,20190213,000000,10.9178,10.9583,10.9102,10.952,66527.181960639,0
+FNDB.US,D,20190214,000000,10.8992,10.9498,10.8543,10.9281,49817.437357232,0
+FNDB.US,D,20190215,000000,10.9967,11.0492,10.9967,11.0492,432235.78695662,0
+FNDB.US,D,20190219,000000,11.0113,11.108,11.0113,11.0733,71872.264011997,0
+FNDB.US,D,20190220,000000,11.0794,11.1189,11.0722,11.117,54249.401224815,0
+FNDB.US,D,20190221,000000,11.0966,11.0966,11.0291,11.0668,81846.568911407,0
+FNDB.US,D,20190222,000000,11.0882,11.1262,11.0882,11.117,63186.505678542,0
+FNDB.US,D,20190225,000000,11.1878,11.2063,11.1315,11.1315,59947.64048314,0
+FNDB.US,D,20190226,000000,11.1347,11.1558,11.1051,11.1051,43855.125592802,0
+FNDB.US,D,20190227,000000,11.0938,11.1275,11.064,11.108,46145.875043384,0
+FNDB.US,D,20190228,000000,11.091,11.0938,11.058,11.0608,47653.951765015,0
+FNDB.US,D,20190301,000000,11.1435,11.1588,11.0978,11.1347,17651.497155315,0
+FNDB.US,D,20190304,000000,11.167,11.1762,10.9907,11.0821,647155.80936804,0
+FNDB.US,D,20190305,000000,11.0938,11.0938,11.0376,11.0403,44621.890339454,0
+FNDB.US,D,20190306,000000,11.0432,11.0432,10.946,10.952,41564.37614222,0
+FNDB.US,D,20190307,000000,10.9341,10.9341,10.8512,10.8766,32124.57944795,0
+FNDB.US,D,20190308,000000,10.8018,10.8606,10.7785,10.8606,245590.61227756,0
+FNDB.US,D,20190311,000000,10.8785,10.9907,10.8785,10.9819,29267.505827639,0
+FNDB.US,D,20190312,000000,11.046,11.0522,11.0174,11.0376,68512.498151146,0
+FNDB.US,D,20190313,000000,11.0882,11.1173,11.085,11.0938,56056.548013607,0
+FNDB.US,D,20190314,000000,11.1057,11.1057,11.0821,11.091,33492.66592538,0
+FNDB.US,D,20190315,000000,11.1227,11.1525,11.1048,11.1255,33518.118697052,0
+FNDB.US,D,20190318,000000,11.1259,11.1935,11.1259,11.1793,87306.188435293,0
+FNDB.US,D,20190319,000000,11.256,11.256,11.1498,11.1588,48331.631810814,0
+FNDB.US,D,20190320,000000,11.2114,11.2114,11.0693,11.1048,129974.57854883,0
+FNDB.US,D,20190321,000000,11.0758,11.2387,11.0758,11.2261,32146.850623162,0
+FNDB.US,D,20190322,000000,11.1525,11.174,11.0001,11.0001,296391.16294067,0
+FNDB.US,D,20190325,000000,10.9842,11.025,10.942,10.975,49900.158865168,0
+FNDB.US,D,20190326,000000,11.0573,11.1196,11.0162,11.0847,78397.718349698,0
+FNDB.US,D,20190327,000000,11.0818,11.0935,11.0014,11.034,146868.85574687,0
+FNDB.US,D,20190328,000000,11.0665,11.0879,11.0021,11.0665,31007.839090789,0
+FNDB.US,D,20190329,000000,11.1287,11.14,11.0907,11.1255,160307.91919028,0
+FNDB.US,D,20190401,000000,11.1994,11.2729,11.1994,11.2729,33285.862155536,0
+FNDB.US,D,20190402,000000,11.2679,11.2679,11.2177,11.2455,27240.828883166,0
+FNDB.US,D,20190403,000000,11.288,11.3093,11.2293,11.2564,118524.01289238,0
+FNDB.US,D,20190404,000000,11.3032,11.3217,11.2787,11.3214,22757.959472236,0
+FNDB.US,D,20190405,000000,11.3502,11.3892,11.3502,11.3892,34905.294753236,0
+FNDB.US,D,20190408,000000,11.3745,11.3861,11.3591,11.3861,43858.30718926,0
+FNDB.US,D,20190409,000000,11.3597,11.3597,11.2928,11.2928,96723.71395435,0
+FNDB.US,D,20190410,000000,11.3365,11.3626,11.3063,11.3534,41376.661951132,0
+FNDB.US,D,20190411,000000,11.3682,11.3892,11.339,11.3597,48522.52759836,0
+FNDB.US,D,20190412,000000,11.4305,11.4424,11.4002,11.4261,41064.865498135,0
+FNDB.US,D,20190415,000000,11.4367,11.4367,11.4028,11.4216,38128.251966347,0
+FNDB.US,D,20190416,000000,11.454,11.454,11.4248,11.4367,49053.854207038,0
+FNDB.US,D,20190417,000000,11.4961,11.4961,11.4335,11.4395,86176.721692297,0
+FNDB.US,D,20190418,000000,11.46,11.46,11.4156,11.4398,33712.196081061,0
+FNDB.US,D,20190422,000000,11.4188,11.4424,11.4188,11.4424,37584.198971833,0
+FNDB.US,D,20190423,000000,11.454,11.5254,11.454,11.5165,75181.124329506,0
+FNDB.US,D,20190424,000000,11.5134,11.5345,11.5001,11.5043,30333.340641452,0
+FNDB.US,D,20190425,000000,11.4782,11.4782,11.3956,11.4497,40727.616273466,0
+FNDB.US,D,20190426,000000,11.4295,11.4826,11.4295,11.4826,27829.424228108,0
+FNDB.US,D,20190429,000000,11.4867,11.5345,11.4867,11.5222,93430.76161914,0
+FNDB.US,D,20190430,000000,11.5015,11.5398,11.4634,11.5398,37501.477463897,0
+FNDB.US,D,20190501,000000,11.5637,11.5666,11.4568,11.4568,33871.275904018,0
+FNDB.US,D,20190502,000000,11.4455,11.481,11.3534,11.4069,187920.99485917,0
+FNDB.US,D,20190503,000000,11.481,11.5398,11.481,11.5369,160626.0788362,0
+FNDB.US,D,20190506,000000,11.3502,11.493,11.3502,11.481,68245.244048577,0
+FNDB.US,D,20190507,000000,11.3923,11.3923,11.2415,11.3189,178487.56135782,0
+FNDB.US,D,20190508,000000,11.3157,11.3471,11.2855,11.2855,61274.366206598,0
+FNDB.US,D,20190509,000000,11.2081,11.2736,11.1403,11.2582,53727.619405518,0
+FNDB.US,D,20190510,000000,11.1416,11.326,11.1196,11.3032,35554.340430902,0
+FNDB.US,D,20190513,000000,11.1403,11.1403,10.997,11.0454,56317.438923258,0
+FNDB.US,D,20190514,000000,11.0727,11.1881,11.0727,11.1196,26435.884979004,0
+FNDB.US,D,20190515,000000,11.0601,11.1862,11.0601,11.1762,37978.716932769,0
+FNDB.US,D,20190516,000000,11.1994,11.3056,11.1994,11.2535,83609.17334977,0
+FNDB.US,D,20190517,000000,11.1702,11.2736,11.0907,11.1881,87105.747858363,0
+FNDB.US,D,20190520,000000,11.1196,11.1642,11.1048,11.1347,30517.873236082,0
+FNDB.US,D,20190521,000000,11.1818,11.2277,11.1818,11.2261,23858.791847099,0
+FNDB.US,D,20190522,000000,11.1881,11.1881,11.1293,11.1642,43024.728916963,0
+FNDB.US,D,20190523,000000,11.0696,11.0818,10.9508,11.0162,95260.179583145,0
+FNDB.US,D,20190524,000000,11.0601,11.0601,11.0183,11.0218,11498.289603336,0
+FNDB.US,D,20190528,000000,11.0369,11.0561,10.9071,10.9071,39769.955739263,0
+FNDB.US,D,20190529,000000,10.8534,10.8618,10.7911,10.842,28621.641746434,0
+FNDB.US,D,20190530,000000,10.859,10.8977,10.8103,10.8477,30801.035320945,0
+FNDB.US,D,20190531,000000,10.7324,10.7417,10.6645,10.7053,67841.181298265,0
+FNDB.US,D,20190603,000000,10.7116,10.7791,10.7075,10.7632,56428.794799328,0
+FNDB.US,D,20190604,000000,10.8534,10.9995,10.8534,10.9926,60424.879952009,0
+FNDB.US,D,20190605,000000,11.0516,11.0548,10.9863,11.0548,41777.543104982,0
+FNDB.US,D,20190606,000000,11.0633,11.1393,11.0482,11.1048,33906.273465067,0
+FNDB.US,D,20190607,000000,11.1498,11.2387,11.1498,11.2038,65493.163111421,0
+FNDB.US,D,20190610,000000,11.2564,11.2922,11.244,11.244,41764.816719147,0
+FNDB.US,D,20190611,000000,11.3126,11.3164,11.2406,11.2564,104429.54057839,0
+FNDB.US,D,20190612,000000,11.262,11.262,11.2081,11.2293,63231.04802897,0
+FNDB.US,D,20190613,000000,11.2679,11.2953,11.2629,11.288,27641.710037018,0
+FNDB.US,D,20190614,000000,11.2428,11.2867,11.2415,11.265,41036.231130001,0
+FNDB.US,D,20190617,000000,11.2654,11.2849,11.2595,11.2595,40298.100751482,0
+FNDB.US,D,20190618,000000,11.327,11.4276,11.327,11.3801,42744.748428562,0
+FNDB.US,D,20190619,000000,11.377,11.4147,11.3676,11.3923,31796.875012655,0
+FNDB.US,D,20190620,000000,11.5134,11.5282,11.4568,11.5165,54179.406102712,0
+FNDB.US,D,20190621,000000,11.4989,11.5345,11.4867,11.4867,30788.308935109,0
+FNDB.US,D,20190624,000000,11.4691,11.493,11.4424,11.4424,68830.657797057,0
+FNDB.US,D,20190625,000000,11.46,11.46,11.3682,11.3726,53291.740690612,0
+FNDB.US,D,20190626,000000,11.4279,11.4279,11.3823,11.3823,42191.150644672,0
+FNDB.US,D,20190627,000000,11.3986,11.4395,11.3986,11.4307,35722.965043236,0
+FNDB.US,D,20190628,000000,11.4606,11.5106,11.4606,11.5097,34227.614707438,0
+FNDB.US,D,20190701,000000,11.6243,11.6689,11.5438,11.5857,42760.656410857,0
+FNDB.US,D,20190702,000000,11.5828,11.6067,11.5392,11.58,50208.773721706,0
+FNDB.US,D,20190703,000000,11.6127,11.681,11.6127,11.681,23585.174551613,0
+FNDB.US,D,20190705,000000,11.6425,11.681,11.5913,11.681,46190.417393809,0
+FNDB.US,D,20190708,000000,11.6036,11.6451,11.5901,11.6004,78483.621454093,0
+FNDB.US,D,20190709,000000,11.5561,11.5945,11.5561,11.5913,44135.106081206,0
+FNDB.US,D,20190710,000000,11.6303,11.6661,11.6137,11.6243,27597.16768659,0
+FNDB.US,D,20190711,000000,11.675,11.675,11.6159,11.6425,61233.005452631,0
+FNDB.US,D,20190712,000000,11.6661,11.7413,11.6661,11.7413,37094.233117125,0
+FNDB.US,D,20190715,000000,11.7407,11.7413,11.7067,11.7247,38945.922256346,0
+FNDB.US,D,20190716,000000,11.7318,11.7363,11.696,11.7108,41217.582128174,0
+FNDB.US,D,20190717,000000,11.6985,11.7017,11.6153,11.6181,52903.585922597,0
+FNDB.US,D,20190718,000000,11.5838,11.6539,11.5769,11.6422,16983.361898895,0
+FNDB.US,D,20190719,000000,11.6629,11.6781,11.6067,11.6096,42350.230467629,0
+FNDB.US,D,20190722,000000,11.6096,11.6243,11.6067,11.6067,22032.555479552,0
+FNDB.US,D,20190723,000000,11.6425,11.7076,11.6425,11.7076,47014.450876729,0
+FNDB.US,D,20190724,000000,11.7318,11.7944,11.7318,11.7944,22936.128873948,0
+FNDB.US,D,20190725,000000,11.7413,11.767,11.712,11.7168,17517.870104031,0
+FNDB.US,D,20190726,000000,11.7611,11.8035,11.7435,11.7885,30381.064588339,0
+FNDB.US,D,20190729,000000,11.7583,11.8004,11.7583,11.7758,40692.618712415,0
+FNDB.US,D,20190730,000000,11.7287,11.779,11.7168,11.779,28036.227997952,0
+FNDB.US,D,20190731,000000,11.7912,11.8029,11.6153,11.6869,64020.083950839,0
+FNDB.US,D,20190801,000000,11.681,11.7636,11.4964,11.5081,149286.86905582,0
+FNDB.US,D,20190802,000000,11.4936,11.4936,11.3722,11.4131,12650.027521545,0
+FNDB.US,D,20190805,000000,11.2762,11.2762,11.0199,11.1064,96106.484241278,0
+FNDB.US,D,20190806,000000,11.1658,11.2233,11.0891,11.2136,26108.180543712,0
+FNDB.US,D,20190807,000000,11.1152,11.2302,11.025,11.2302,58964.527177262,0
+FNDB.US,D,20190808,000000,11.3243,11.4248,11.3243,11.4248,24145.135528422,0
+FNDB.US,D,20190809,000000,11.377,11.3923,11.2818,11.3267,43864.670382178,0
+FNDB.US,D,20190812,000000,11.2792,11.2792,11.1576,11.1868,28624.823342893,0
+FNDB.US,D,20190813,000000,11.1932,11.4248,11.1932,11.3345,193087.90750881,0
+FNDB.US,D,20190814,000000,11.1836,11.1836,11.0084,11.009,87506.629012217,0
+FNDB.US,D,20190815,000000,11.0349,11.0349,10.909,11.0014,91579.072479916,0
+FNDB.US,D,20190816,000000,11.0645,11.1812,11.0645,11.1812,19159.573876948,0
+FNDB.US,D,20190819,000000,11.309,11.3298,11.2936,11.2998,47335.7921191,0
+FNDB.US,D,20190820,000000,11.2998,11.2998,11.2044,11.2044,57660.072629014,0
+FNDB.US,D,20190821,000000,11.309,11.3154,11.2874,11.3015,53174.021621625,0
+FNDB.US,D,20190822,000000,11.3298,11.3502,11.2673,11.306,35112.098523081,0
+FNDB.US,D,20190823,000000,11.2378,11.2931,10.9715,10.9715,29875.190751335,0
+FNDB.US,D,20190826,000000,11.0828,11.1095,11.0394,11.0926,76062.426548687,0
+FNDB.US,D,20190827,000000,11.1805,11.1805,11.0382,11.0382,33308.133330748,0
+FNDB.US,D,20190828,000000,11.0024,11.1374,10.9995,11.13,21001.71822679,0
+FNDB.US,D,20190829,000000,11.2284,11.2998,11.2284,11.2799,54290.761978785,0
+FNDB.US,D,20190830,000000,11.3329,11.3374,11.2762,11.306,18195.550149828,0
+FNDB.US,D,20190903,000000,11.2192,11.2314,11.1677,11.2223,35302.994310631,0
+FNDB.US,D,20190904,000000,11.3123,11.3654,11.3123,11.3626,47819.39478089,0
+FNDB.US,D,20190905,000000,11.4905,11.5763,11.4905,11.5332,27727.613141415,0
+FNDB.US,D,20190906,000000,11.5355,11.5769,11.5355,11.5502,30871.030443046,0
+FNDB.US,D,20190909,000000,11.6181,11.6542,11.6052,11.6542,79024.492852147,0
+FNDB.US,D,20190910,000000,11.6335,11.7045,11.6262,11.7045,33645.382555417,0
+FNDB.US,D,20190911,000000,11.7318,11.8116,11.7258,11.8116,42143.426697785,0
+FNDB.US,D,20190912,000000,11.8233,11.8604,11.7828,11.8343,52378.622506838,0
+FNDB.US,D,20190913,000000,11.8447,11.8777,11.8196,11.8265,50498.29899949,0
+FNDB.US,D,20190916,000000,11.7975,11.8167,11.7975,11.8061,25627.759478382,0
+FNDB.US,D,20190917,000000,11.7822,11.8076,11.7698,11.8029,26540.877662155,0
+FNDB.US,D,20190918,000000,11.7975,11.7975,11.7142,11.7966,34739.851737361,0
+FNDB.US,D,20190919,000000,11.7975,11.8415,11.7758,11.7758,29098.881215305,0
+FNDB.US,D,20190920,000000,11.8092,11.8226,11.7407,11.7407,13162.264551467,0
+FNDB.US,D,20190923,000000,11.6781,11.7698,11.6781,11.7494,21246.701154144,0
+FNDB.US,D,20190924,000000,11.8004,11.8004,11.6256,11.6441,11994.618650962,0
+FNDB.US,D,20190925,000000,11.6689,11.7381,11.6542,11.7281,16553.846376911,0
+FNDB.US,D,20190926,000000,11.7413,11.7413,11.6366,11.6784,22818.40980496,0
+FNDB.US,D,20190927,000000,11.7047,11.729,11.6001,11.6434,70507.359131026,0
+FNDB.US,D,20190930,000000,11.6932,11.7306,11.6872,11.7047,19175.481859243,0
+FNDB.US,D,20191001,000000,11.729,11.7643,11.5339,11.5366,49890.614075791,0
+FNDB.US,D,20191002,000000,11.4779,11.4779,11.2886,11.3166,75486.557589585,0
+FNDB.US,D,20191003,000000,11.3135,11.3911,11.1906,11.3911,40721.253080545,0
+FNDB.US,D,20191004,000000,11.4537,11.5307,11.4238,11.5307,16976.998705977,0
+FNDB.US,D,20191007,000000,11.4986,11.5662,11.4964,11.4964,27597.16768659,0
+FNDB.US,D,20191008,000000,11.4089,11.4089,11.3043,11.3113,46823.555089182,0
+FNDB.US,D,20191009,000000,11.3817,11.4238,11.366,11.404,54150.771734581,0
+FNDB.US,D,20191010,000000,11.4864,11.51,11.4619,11.4845,24523.74550706,0
+FNDB.US,D,20191011,000000,11.6064,11.7202,11.6064,11.6557,84181.860712414,0
+FNDB.US,D,20191014,000000,11.6303,11.6451,11.6092,11.6282,21154.434856829,0
+FNDB.US,D,20191015,000000,11.6661,11.7646,11.6602,11.7363,23107.935082742,0
+FNDB.US,D,20191016,000000,11.7321,11.756,11.7088,11.7161,26512.243294023,0
+FNDB.US,D,20191017,000000,11.7441,11.7815,11.729,11.75,45525.463733849,0
+FNDB.US,D,20191018,000000,11.7457,11.7617,11.707,11.746,36079.303846661,0
+FNDB.US,D,20191021,000000,11.8513,11.8513,11.807,11.807,26973.574780598,0
+FNDB.US,D,20191022,000000,11.8306,11.885,11.816,11.8336,43342.888562878,0
+FNDB.US,D,20191023,000000,11.816,11.8595,11.816,11.8595,74640.252931451,0
+FNDB.US,D,20191024,000000,11.8847,11.8931,11.8026,11.8434,31602.797628649,0
+FNDB.US,D,20191025,000000,11.8632,11.9204,11.8632,11.9116,25519.585198771,0
+FNDB.US,D,20191028,000000,11.9711,12.0084,11.9711,11.9714,39143.181236811,0
+FNDB.US,D,20191029,000000,11.9651,12.0068,11.9587,11.9587,53349.009426877,0
+FNDB.US,D,20191030,000000,11.9503,11.9736,11.9229,11.9723,34625.314264832,0
+FNDB.US,D,20191031,000000,11.9768,11.9768,11.8695,11.9172,39458.15928627,0
+FNDB.US,D,20191101,000000,11.9739,12.0789,11.9739,12.076,62002.95179574,0
+FNDB.US,D,20191104,000000,12.1443,12.1986,12.1443,12.1923,262624.8797198,0
+FNDB.US,D,20191105,000000,12.1954,12.2486,12.1892,12.2014,444033.14662712,0
+FNDB.US,D,20191106,000000,12.2256,12.2256,12.16,12.1938,50692.376383496,0
+FNDB.US,D,20191107,000000,12.2549,12.3061,12.2549,12.2576,82505.159378449,0
+FNDB.US,D,20191108,000000,12.2549,12.2869,12.2046,12.2869,83370.553615333,0
+FNDB.US,D,20191111,000000,12.2489,12.2752,12.2197,12.2576,259118.76042183,0
+FNDB.US,D,20191112,000000,12.2822,12.3061,12.2423,12.2576,20569.021108347,0
+FNDB.US,D,20191113,000000,12.2225,12.2671,12.2137,12.2457,56524.242693103,0
+FNDB.US,D,20191114,000000,12.2108,12.2608,12.2108,12.2404,64140.984616286,0
+FNDB.US,D,20191115,000000,12.324,12.3268,12.2812,12.3265,26623.599170093,0
+FNDB.US,D,20191118,000000,12.33,12.33,12.2933,12.3193,23442.002710952,0
+FNDB.US,D,20191119,000000,12.3268,12.3275,12.2671,12.2831,31739.606276394,0
+FNDB.US,D,20191120,000000,12.2404,12.2684,12.1699,12.2292,28771.176780013,0
+FNDB.US,D,20191121,000000,12.2288,12.2489,12.19,12.2228,17336.51910586,0
+FNDB.US,D,20191122,000000,12.2313,12.2794,12.2288,12.2671,98330.420166216,0
+FNDB.US,D,20191125,000000,12.2917,12.3574,12.2917,12.3568,29684.294963787,0
+FNDB.US,D,20191126,000000,12.3574,12.3715,12.3426,12.3648,54405.299451314,0
+FNDB.US,D,20191127,000000,12.396,12.4136,12.3808,12.4075,14966.2297438,0
+FNDB.US,D,20191129,000000,12.396,12.4061,12.3542,12.3604,6986.785824274,0
+FNDB.US,D,20191202,000000,12.3604,12.3604,12.264,12.2646,52423.16485727,0
+FNDB.US,D,20191203,000000,12.1624,12.1624,12.0844,12.1536,72422.680199429,0
+FNDB.US,D,20191204,000000,12.2137,12.2736,12.2005,12.2457,30320.614255615,0
+FNDB.US,D,20191205,000000,12.2854,12.2854,12.2316,12.257,28405.293187212,0
+FNDB.US,D,20191206,000000,12.3913,12.4223,12.3913,12.3913,22299.80958212,0
+FNDB.US,D,20191209,000000,12.396,12.3989,12.3604,12.3753,39264.081902261,0
+FNDB.US,D,20191210,000000,12.3604,12.3869,12.3463,12.3542,93780.737229644,0
+FNDB.US,D,20191211,000000,12.3661,12.3929,12.362,12.3778,27428.543074256,0
+FNDB.US,D,20191212,000000,12.4069,12.5343,12.4069,12.5343,28010.775226278,0
+FNDB.US,D,20191213,000000,12.54,12.5516,12.4746,12.5032,20473.573214573,0
+FNDB.US,D,20191216,000000,12.6002,12.627,12.5766,12.5817,38650.033785644,0
+FNDB.US,D,20191217,000000,12.6056,12.6075,12.5939,12.5949,39696.779020704,0
+FNDB.US,D,20191218,000000,12.6179,12.6179,12.5833,12.5975,237884.78565352,0
+FNDB.US,D,20191219,000000,12.6119,12.6332,12.6059,12.6119,205696.57427639,0
+FNDB.US,D,20191220,000000,12.66,12.7085,12.66,12.6842,38656.396978565,0
+FNDB.US,D,20191223,000000,12.7235,12.7235,12.6842,12.6964,45865.894554979,0
+FNDB.US,D,20191224,000000,12.7263,12.7263,12.6964,12.6964,12462.313330456,0
+FNDB.US,D,20191226,000000,12.7115,12.7414,12.6995,12.7383,13035.000693101,0
+FNDB.US,D,20191227,000000,12.7656,12.771,12.7222,12.7235,18469.167445314,0
+FNDB.US,D,20191230,000000,12.7206,12.7206,12.6628,12.6738,35153.459277051,0
+FNDB.US,D,20191231,000000,12.6568,12.7049,12.6568,12.6995,44004.660626382,0
+FNDB.US,D,20200102,000000,12.7816,12.7832,12.7206,12.7832,121533.80314273,0
+FNDB.US,D,20200103,000000,12.675,12.7256,12.675,12.7115,33397.218031605,0
+FNDB.US,D,20200106,000000,12.621,12.7148,12.621,12.7148,44761.880583655,0
+FNDB.US,D,20200107,000000,12.6964,12.7049,12.6519,12.6873,41185.766163582,0
+FNDB.US,D,20200108,000000,12.6936,12.7599,12.6766,12.7178,37345.579237396,0
+FNDB.US,D,20200109,000000,12.7534,12.778,12.7295,12.7675,45404.563068402,0
+FNDB.US,D,20200110,000000,12.7989,12.7989,12.7263,12.7352,16299.31866018,0
+FNDB.US,D,20200113,000000,12.7537,12.7989,12.7352,12.7989,31004.65749433,0
+FNDB.US,D,20200114,000000,12.7866,12.8596,12.7866,12.8081,81044.806603702,0
+FNDB.US,D,20200115,000000,12.7989,12.847,12.778,12.8077,40301.282347941,0
+FNDB.US,D,20200116,000000,12.8411,12.9136,12.8411,12.9136,60494.875074109,0
+FNDB.US,D,20200117,000000,12.9589,12.9708,12.92,12.9448,40301.282347941,0
+FNDB.US,D,20200121,000000,12.9105,12.9215,12.8625,12.8803,54488.020959253,0
+FNDB.US,D,20200122,000000,12.9086,12.9315,12.8562,12.8763,30416.062149389,0
+FNDB.US,D,20200123,000000,12.874,12.9037,12.7936,12.8875,65028.650028385,0
+FNDB.US,D,20200124,000000,12.9432,12.9432,12.6905,12.7568,30406.517360012,0
+FNDB.US,D,20200127,000000,12.5516,12.5939,12.5062,12.5368,31870.051731217,0
+FNDB.US,D,20200128,000000,12.5939,12.6849,12.5939,12.666,42986.549759456,0
+FNDB.US,D,20200129,000000,12.7085,12.7085,12.6341,12.6341,15020.316883605,0
+FNDB.US,D,20200130,000000,12.5578,12.6688,12.5062,12.6688,57510.537595436,0
+FNDB.US,D,20200131,000000,12.6025,12.6025,12.3648,12.392,42283.416941985,0
+FNDB.US,D,20200203,000000,12.4463,12.5246,12.4463,12.4582,43613.324261905,0
+FNDB.US,D,20200204,000000,12.6364,12.687,12.6264,12.6364,47711.220501282,0
+FNDB.US,D,20200205,000000,12.7929,12.8476,12.7929,12.8291,66062.668877606,0
+FNDB.US,D,20200206,000000,12.9105,12.9105,12.8439,12.8562,80628.017467557,0
+FNDB.US,D,20200207,000000,12.802,12.8027,12.7298,12.7565,60593.504564343,0
+FNDB.US,D,20200210,000000,12.7326,12.802,12.7247,12.802,73949.846499817,0
+FNDB.US,D,20200211,000000,12.847,12.9136,12.8316,12.8686,45735.449100153,0
+FNDB.US,D,20200212,000000,12.9043,12.974,12.8985,12.9646,83361.008825956,0
+FNDB.US,D,20200213,000000,12.8926,12.9586,12.8926,12.9287,31033.291862463,0
+FNDB.US,D,20200214,000000,12.9136,12.9136,12.8562,12.8929,36823.797418098,0
+FNDB.US,D,20200218,000000,12.8439,12.8677,12.7835,12.8326,31529.62091009,0
+FNDB.US,D,20200219,000000,12.8894,12.9168,12.8894,12.9011,46387.676374277,0
+FNDB.US,D,20200220,000000,12.8926,12.919,12.7898,12.8913,66215.385507646,0
+FNDB.US,D,20200221,000000,12.8197,12.8197,12.7505,12.7816,273168.6903854,0
+FNDB.US,D,20200224,000000,12.4038,12.473,12.3372,12.361,108435.17052045,0
+FNDB.US,D,20200225,000000,12.4069,12.4069,11.9169,11.9412,111814.02596005,0
+FNDB.US,D,20200226,000000,11.9729,12.0844,11.8277,11.8384,137610.41005077,0
+FNDB.US,D,20200227,000000,11.548,11.7649,11.3041,11.3041,118699.00069764,0
+FNDB.US,D,20200228,000000,11.1023,11.2683,10.8637,11.2683,231782.48364489,0
+FNDB.US,D,20200302,000000,11.2683,11.6689,11.1507,11.6689,169827.25579603,0
+FNDB.US,D,20200303,000000,11.7384,11.7592,11.2739,11.3614,202330.44522262,0
+FNDB.US,D,20200304,000000,11.5995,11.8139,11.503,11.8139,33734.467256271,0
+FNDB.US,D,20200305,000000,11.5152,11.5744,11.3151,11.3917,108024.74457722,0
+FNDB.US,D,20200306,000000,11.0448,11.2107,10.9191,11.1812,236974.84906621,0
+FNDB.US,D,20200309,000000,10.4029,10.6441,10.2069,10.2555,234874.99540317,0
+FNDB.US,D,20200310,000000,10.6591,10.7072,10.1527,10.7072,202549.9753783,0
+FNDB.US,D,20200311,000000,10.4208,10.424,9.97237,10.1468,136999.54353062,0
+FNDB.US,D,20200312,000000,9.43867,9.73977,9.16109,9.21327,429413.71089738,0
+FNDB.US,D,20200313,000000,9.70703,9.8391,9.1306,9.83157,271192.91898427,0
+FNDB.US,D,20200316,000000,8.73027,9.34219,8.46841,8.78272,289840.2558313,0
+FNDB.US,D,20200317,000000,8.96562,9.34916,8.64006,9.17688,265007.8954677,0
+FNDB.US,D,20200318,000000,8.66073,9.4116,8.21793,8.49916,361158.92205941,0
+FNDB.US,D,20200319,000000,8.34453,9.08471,8.18771,8.72831,461010.14533309,0
+FNDB.US,D,20200320,000000,8.74244,8.88546,8.2663,8.2735,321408.05589891,0
+FNDB.US,D,20200323,000000,8.24181,8.24181,7.89918,8.01638,234976.80648987,0
+FNDB.US,D,20200324,000000,8.49545,8.81792,8.44415,8.79652,256102.60697856,0
+FNDB.US,D,20200325,000000,8.93642,9.48894,8.67234,8.98164,221661.82530836,0
+FNDB.US,D,20200326,000000,9.13942,9.58325,9.12466,9.56468,295840.74675324,0
+FNDB.US,D,20200327,000000,9.16739,9.44965,9.08505,9.26416,267677.25489692,0
+FNDB.US,D,20200330,000000,9.29784,9.45221,9.19728,9.45221,256089.88059273,0
+FNDB.US,D,20200331,000000,9.46471,9.49427,9.26416,9.32203,166158.87507864,0
+FNDB.US,D,20200401,000000,8.99707,9.0655,8.78115,8.87541,169614.08883327,0
+FNDB.US,D,20200402,000000,8.82734,9.10993,8.82422,9.05771,186463.82368089,0
+FNDB.US,D,20200403,000000,8.99113,9.09765,8.80591,8.88486,163925.39436433,0
+FNDB.US,D,20200406,000000,9.20641,9.5587,9.2004,9.51059,252186.06173736,0
+FNDB.US,D,20200407,000000,9.87523,9.95694,9.57725,9.57725,861410.87811953,0
+FNDB.US,D,20200408,000000,9.70208,9.98561,9.64018,9.95067,128145.16058483,0
+FNDB.US,D,20200409,000000,10.0899,10.2744,10.0207,10.1509,204411.2093069,0
+FNDB.US,D,20200413,000000,10.0991,10.0991,9.87208,9.98392,132475.31336572,0
+FNDB.US,D,20200414,000000,10.1687,10.2571,10.1125,10.2329,60039.906780453,0
+FNDB.US,D,20200415,000000,9.95376,9.96292,9.82619,9.92642,118161.31089604,0
+FNDB.US,D,20200416,000000,9.98392,9.99496,9.78095,9.90198,462747.29699979,0
+FNDB.US,D,20200417,000000,10.1996,10.2511,10.078,10.2448,216838.5250763,0
+FNDB.US,D,20200420,000000,10.072,10.1996,10.0123,10.044,160667.43959017,0
+FNDB.US,D,20200421,000000,9.78095,9.88685,9.69887,9.75331,149757.74533177,0
+FNDB.US,D,20200422,000000,9.95067,9.9661,9.86893,9.91706,163079.0897062,0
+FNDB.US,D,20200423,000000,9.94507,10.1084,9.94185,9.95694,128577.85770327,0
+FNDB.US,D,20200424,000000,10.0179,10.1144,9.9296,10.0931,255087.6777081,0
+FNDB.US,D,20200427,000000,10.1144,10.3602,10.1144,10.3059,219176.99847377,0
+FNDB.US,D,20200428,000000,10.4636,10.5328,10.3518,10.3847,82021.556716659,0
+FNDB.US,D,20200429,000000,10.5934,10.737,10.5774,10.688,136811.82933953,0
+FNDB.US,D,20200430,000000,10.5761,10.5761,10.4422,10.4819,201706.85231663,0
+FNDB.US,D,20200501,000000,10.2725,10.2725,10.1132,10.1569,66966.242272001,0
+FNDB.US,D,20200504,000000,10.0962,10.1719,10.0027,10.1719,46938.092561708,0
+FNDB.US,D,20200505,000000,10.3089,10.3783,9.81107,10.2481,199473.37160231,0
+FNDB.US,D,20200506,000000,10.3119,10.3181,10.1144,10.1176,73685.773993707,0
+FNDB.US,D,20200507,000000,10.2421,10.3297,10.2207,10.2389,117862.24082888,0
+FNDB.US,D,20200508,000000,10.3693,10.4976,10.3693,10.4913,69330.168441145,0
+FNDB.US,D,20200511,000000,10.3938,10.4976,10.3725,10.4422,88492.923914551,0
+FNDB.US,D,20200512,000000,10.4944,10.4944,10.2084,10.2084,91827.237003734,0
+FNDB.US,D,20200513,000000,10.1116,10.1116,9.89315,9.95694,62022.041374497,0
+FNDB.US,D,20200514,000000,9.82305,10.0541,9.71711,10.0541,73246.713682349,0
+FNDB.US,D,20200515,000000,10.0207,10.1022,9.98869,10.1022,29862.464365498,0
+FNDB.US,D,20200518,000000,10.3816,10.5927,10.3816,10.5457,168700.9706495,0
+FNDB.US,D,20200519,000000,10.4788,10.5582,10.4092,10.4092,40209.016050625,0
+FNDB.US,D,20200520,000000,10.5334,10.6211,10.5334,10.5761,34603.04308962,0
+FNDB.US,D,20200521,000000,10.5733,10.6217,10.5007,10.5334,38370.053297243,0
+FNDB.US,D,20200522,000000,10.4913,10.5457,10.4667,10.5457,25195.062359939,0
+FNDB.US,D,20200526,000000,10.8005,10.8668,10.7886,10.7886,89259.688661204,0
+FNDB.US,D,20200527,000000,10.9463,11.0499,10.8468,11.0499,88556.555843733,0
+FNDB.US,D,20200528,000000,11.1133,11.1133,10.9197,10.9495,255822.62649016,0
+FNDB.US,D,20200529,000000,10.892,10.9523,10.7826,10.9401,188474.59264306,0
+FNDB.US,D,20200601,000000,10.9105,11.0284,10.9012,10.9954,51296.879710732,0
+FNDB.US,D,20200602,000000,11.0529,11.1164,11.0439,11.1164,87926.599744825,0
+FNDB.US,D,20200603,000000,11.2258,11.3871,11.2258,11.3626,67188.95402414,0
+FNDB.US,D,20200604,000000,11.3263,11.4175,11.3192,11.4112,42604.758184359,0
+FNDB.US,D,20200605,000000,11.7397,11.885,11.7149,11.7787,129475.06790475,0
+FNDB.US,D,20200608,000000,11.8761,12.0028,11.8453,12.0028,102017.89046236,0
+FNDB.US,D,20200609,000000,11.8513,11.8639,11.7397,11.8116,41484.836230739,0
+FNDB.US,D,20200610,000000,11.8154,11.8154,11.5995,11.5995,59378.134716948,0
+FNDB.US,D,20200611,000000,11.1988,11.2601,10.8128,10.8128,142220.54332007,0
+FNDB.US,D,20200612,000000,11.1834,11.1834,10.7915,11.0136,231617.04062901,0
+FNDB.US,D,20200615,000000,10.7343,11.1377,10.7185,11.0929,61917.048691345,0
+FNDB.US,D,20200616,000000,11.4537,11.4723,11.1315,11.3386,209508.12683444,0
+FNDB.US,D,20200617,000000,11.3565,11.3565,11.1988,11.2199,77907.75249499,0
+FNDB.US,D,20200618,000000,11.1409,11.2491,11.1255,11.2012,67357.578636478,0
+FNDB.US,D,20200619,000000,11.3871,11.3871,11.068,11.1315,86243.535217938,0
+FNDB.US,D,20200622,000000,11.0897,11.1683,11.0136,11.1472,46530.848214939,0
+FNDB.US,D,20200623,000000,11.2657,11.2777,11.1897,11.1897,86205.356060428,0
+FNDB.US,D,20200624,000000,11.0982,11.0982,10.7955,10.8357,26079.54617558,0
+FNDB.US,D,20200625,000000,10.7829,10.9574,10.7563,10.9555,84159.589537201,0
+FNDB.US,D,20200626,000000,10.9028,10.909,10.6563,10.6827,99386.710190649,0
+FNDB.US,D,20200629,000000,10.7532,10.9153,10.7408,10.9153,137661.31559412,0
+FNDB.US,D,20200630,000000,10.8838,11.0923,10.8838,11.0706,188321.87601302,0
+FNDB.US,D,20200701,000000,11.0797,11.1335,10.991,10.991,78881.321011485,0
+FNDB.US,D,20200702,000000,11.1469,11.2261,11.0706,11.0768,39060.459728878,0
+FNDB.US,D,20200706,000000,11.2293,11.2689,11.1623,11.2075,61834.327183409,0
+FNDB.US,D,20200707,000000,11.1312,11.1532,11.0397,11.0397,26334.073892311,0
+FNDB.US,D,20200708,000000,11.0923,11.1192,10.9935,11.0953,40469.906960275,0
+FNDB.US,D,20200709,000000,11.0891,11.0891,10.839,10.9184,133798.85749272,0
+FNDB.US,D,20200710,000000,10.9244,11.113,10.9137,11.113,59696.294362863,0
+FNDB.US,D,20200713,000000,11.1683,11.2962,11.0737,11.0737,183008.60992626,0
+FNDB.US,D,20200714,000000,11.0187,11.2573,11.0155,11.2509,70605.98862126,0
+FNDB.US,D,20200715,000000,11.4095,11.4643,11.3682,11.4517,243843.91582149,0
+FNDB.US,D,20200716,000000,11.3634,11.4643,11.3544,11.4276,54029.871069135,0
+FNDB.US,D,20200717,000000,11.4889,11.4889,11.4204,11.4398,57733.249347576,0
+FNDB.US,D,20200720,000000,11.4125,11.4238,11.3548,11.3664,119147.60579837,0
+FNDB.US,D,20200721,000000,11.4523,11.5835,11.4523,11.5165,101601.10132621,0
+FNDB.US,D,20200722,000000,11.5043,11.5891,11.5011,11.5891,52302.26419182,0
+FNDB.US,D,20200723,000000,11.5716,11.6156,11.5027,11.5266,37211.952186116,0
+FNDB.US,D,20200724,000000,11.4643,11.492,11.4095,11.4398,24978.713800717,0
+FNDB.US,D,20200727,000000,11.4248,11.4842,11.4006,11.4798,43584.689893774,0
+FNDB.US,D,20200728,000000,11.4553,11.5049,11.4301,11.4301,44955.957967664,0
+FNDB.US,D,20200729,000000,11.4766,11.599,11.4766,11.5866,39464.522479185,0
+FNDB.US,D,20200730,000000,11.4707,11.492,11.3676,11.4798,55098.887479404,0
+FNDB.US,D,20200731,000000,11.5043,11.5043,11.3459,11.5043,91006.385117272,0
+FNDB.US,D,20200803,000000,11.5653,11.6112,11.5378,11.5927,59728.110327456,0
+FNDB.US,D,20200804,000000,11.5835,11.6476,11.5835,11.6444,16028.882961153,0
+FNDB.US,D,20200805,000000,11.7149,11.7494,11.712,11.7488,67542.111231107,0
+FNDB.US,D,20200806,000000,11.7426,11.7768,11.7209,11.7605,23034.758364182,0
+FNDB.US,D,20200807,000000,11.7488,11.8645,11.7488,11.8641,35570.248413196,0
+FNDB.US,D,20200810,000000,11.901,12.0138,11.901,12.0018,122752.35458658,0
+FNDB.US,D,20200811,000000,12.1149,12.1684,11.9651,11.9651,52903.585922597,0
+FNDB.US,D,20200812,000000,12.0838,12.1003,12.0476,12.0838,35532.069255686,0
+FNDB.US,D,20200813,000000,12.0295,12.0687,11.9714,12.0075,64783.667101033,0
+FNDB.US,D,20200814,000000,12.038,12.0901,12.0107,12.0433,55642.940473918,0
+FNDB.US,D,20200817,000000,12.0808,12.0808,12.0323,12.039,77869.573337479,0
+FNDB.US,D,20200818,000000,12.0446,12.0446,11.9805,11.9877,44402.360183774,0
+FNDB.US,D,20200819,000000,12.0015,12.0452,11.9535,11.9535,46715.380809568,0
+FNDB.US,D,20200820,000000,11.8739,11.9346,11.8739,11.912,52203.634701586,0
+FNDB.US,D,20200821,000000,11.8978,11.9349,11.8931,11.9328,22586.153263443,0
+FNDB.US,D,20200824,000000,11.9928,12.1395,11.9928,12.1162,73615.778871607,0
+FNDB.US,D,20200825,000000,12.1578,12.1578,12.0586,12.1106,46196.78058673,0
+FNDB.US,D,20200826,000000,12.1149,12.1269,12.0625,12.1144,47867.118727777,0
+FNDB.US,D,20200827,000000,12.1395,12.2159,12.1395,12.1804,31227.36924647,0
+FNDB.US,D,20200828,000000,12.2005,12.2768,12.1693,12.2768,40380.822259421,0
+FNDB.US,D,20200831,000000,12.2517,12.2517,12.1756,12.1756,32875.436212305,0
+FNDB.US,D,20200901,000000,12.2127,12.234,12.1986,12.2285,37097.414713584,0
+FNDB.US,D,20200902,000000,12.3042,12.4488,12.2891,12.4325,63536.481289049,0
+FNDB.US,D,20200903,000000,12.3992,12.3992,12.0323,12.0901,68706.575535152,0
+FNDB.US,D,20200904,000000,12.1545,12.1545,11.8711,12.0873,33880.820693392,0
+FNDB.US,D,20200908,000000,11.91,11.9204,11.7758,11.7875,80446.666469383,0
+FNDB.US,D,20200909,000000,11.9037,12.0138,11.8947,11.9547,48322.087021434,0
+FNDB.US,D,20200910,000000,12.0075,12.0075,11.7519,11.7729,60517.146249325,0
+FNDB.US,D,20200911,000000,11.8277,11.8525,11.6935,11.7944,79975.790193432,0
+FNDB.US,D,20200914,000000,11.9563,12.0031,11.9346,11.9788,58445.926954423,0
+FNDB.US,D,20200915,000000,12.0446,12.054,11.9436,11.9619,24609.648611457,0
+FNDB.US,D,20200916,000000,12.0138,12.0924,12.0075,12.0075,22789.775436828,0
+FNDB.US,D,20200917,000000,11.8739,11.9566,11.8739,11.95,25720.025775697,0
+FNDB.US,D,20200918,000000,11.9563,11.978,11.8098,11.8428,56209.264643647,0
+FNDB.US,D,20200921,000000,11.6476,11.6476,11.4461,11.5716,64013.720757921,0
+FNDB.US,D,20200922,000000,11.6218,11.6392,11.5589,11.6203,61875.687937375,0
+FNDB.US,D,20200923,000000,11.6542,11.6542,11.3571,11.3571,58232.759991657,0
+FNDB.US,D,20200924,000000,11.3157,11.4924,11.3001,11.3804,340494.4530573,0
+FNDB.US,D,20200925,000000,11.3252,11.5432,11.3252,11.5187,58605.006777381,0
+FNDB.US,D,20200928,000000,11.6696,11.7467,11.6696,11.7139,21539.408028386,0
+FNDB.US,D,20200929,000000,11.7064,11.7064,11.579,11.624,49400.648221086,0
+FNDB.US,D,20200930,000000,11.6294,11.8176,11.6294,11.735,51605.49456727,0
+FNDB.US,D,20201001,000000,11.7865,11.7912,11.6909,11.7435,32127.761044406,0
+FNDB.US,D,20201002,000000,11.5401,11.8092,11.5401,11.7497,23521.54262243,0
+FNDB.US,D,20201005,000000,11.8384,11.983,11.8384,11.983,28484.833098691,0
+FNDB.US,D,20201006,000000,12.0107,12.1156,11.8475,11.8632,51035.988801082,0
+FNDB.US,D,20201007,000000,12.0015,12.0754,11.9861,12.0735,36801.526242886,0
+FNDB.US,D,20201008,000000,12.1309,12.2165,12.1309,12.2165,29518.851947911,0
+FNDB.US,D,20201009,000000,12.2945,12.3155,12.2442,12.2552,86749.409054941,0
+FNDB.US,D,20201012,000000,12.3337,12.4045,12.3337,12.396,17673.768330529,0
+FNDB.US,D,20201013,000000,12.3743,12.3743,12.2442,12.2845,12551.398031312,0
+FNDB.US,D,20201014,000000,12.2914,12.3155,12.2143,12.2266,54628.011203453,0
+FNDB.US,D,20201015,000000,12.0785,12.269,12.0576,12.2589,15545.280299364,0
+FNDB.US,D,20201016,000000,12.3183,12.3368,12.2756,12.2788,54061.687033727,0
+FNDB.US,D,20201019,000000,12.3183,12.3183,12.0824,12.0851,17129.715336016,0
+FNDB.US,D,20201020,000000,12.1587,12.2535,12.1461,12.1769,84640.010602529,0
+FNDB.US,D,20201021,000000,12.1433,12.1829,12.1269,12.1379,12478.221312752,0
+FNDB.US,D,20201022,000000,12.1309,12.2879,12.1309,12.2634,24383.755262858,0
+FNDB.US,D,20201023,000000,12.3032,12.3032,12.2322,12.2882,14721.246816446,0
+FNDB.US,D,20201026,000000,12.1125,12.1125,11.9091,12.0226,28036.227997952,0
+FNDB.US,D,20201027,000000,12.0232,12.0232,11.9019,11.9019,19923.157027142,0
+FNDB.US,D,20201028,000000,11.6696,11.6909,11.5202,11.5206,75155.671557834,0
+FNDB.US,D,20201029,000000,11.5187,11.7095,11.4785,11.6705,64869.570205428,0
+FNDB.US,D,20201030,000000,11.5775,11.5775,11.4386,11.526,46899.913404201,0
+FNDB.US,D,20201102,000000,11.7033,11.7853,11.6724,11.7553,39661.781459653,0
+FNDB.US,D,20201103,000000,11.9091,12.0628,11.9091,12.0201,58353.660657107,0
+FNDB.US,D,20201104,000000,12.0603,12.2017,11.9377,12.0486,71694.094610286,0
+FNDB.US,D,20201105,000000,12.2143,12.3617,12.2143,12.3193,68595.219659082,0
+FNDB.US,D,20201106,000000,12.3214,12.3214,12.2467,12.2662,33381.310049311,0
+FNDB.US,D,20201109,000000,12.8417,13.0294,12.7364,12.7364,88378.386442022,0
+FNDB.US,D,20201110,000000,12.765,12.8977,12.7492,12.8693,66139.027192625,0
+FNDB.US,D,20201111,000000,12.9589,12.9589,12.8363,12.8631,35786.596972418,0
+FNDB.US,D,20201112,000000,12.8111,12.8111,12.6248,12.6766,53606.718740068,0
+FNDB.US,D,20201113,000000,12.7681,12.9652,12.7681,12.9634,27161.288971688,0
+FNDB.US,D,20201116,000000,13.1434,13.2327,13.1434,13.2327,24651.009365426,0
+FNDB.US,D,20201117,000000,13.1094,13.2359,13.0699,13.1865,21644.400711537,0
+FNDB.US,D,20201118,000000,13.2205,13.2848,13.0736,13.0736,53574.902775475,0
+FNDB.US,D,20201119,000000,13.0202,13.1034,12.9618,13.0971,21412.14417002,0
+FNDB.US,D,20201120,000000,13.1094,13.1094,13.0233,13.0265,44116.016502452,0
+FNDB.US,D,20201123,000000,13.1158,13.265,13.1158,13.2436,25872.742405736,0
+FNDB.US,D,20201124,000000,13.4115,13.5648,13.4084,13.5623,76434.673334404,0
+FNDB.US,D,20201125,000000,13.5253,13.5253,13.4392,13.4669,63488.757342161,0
+FNDB.US,D,20201127,000000,13.5128,13.5128,13.4392,13.4599,8109.8893743507,0
+FNDB.US,D,20201130,000000,13.4542,13.4542,13.2789,13.288,52031.828492793,0
+FNDB.US,D,20201201,000000,13.5407,13.5407,13.4448,13.464,55248.422512985,0
+FNDB.US,D,20201202,000000,13.4392,13.553,13.4392,13.5313,40167.655296655,0
+FNDB.US,D,20201203,000000,13.547,13.647,13.5345,13.5648,31163.737317287,0
+FNDB.US,D,20201204,000000,13.6297,13.7836,13.6297,13.7836,47574.411853537,0
+FNDB.US,D,20201207,000000,13.7588,13.7588,13.6695,13.7075,61538.43871271,0
+FNDB.US,D,20201208,000000,13.6513,13.7899,13.6513,13.7899,19426.827979516,0
+FNDB.US,D,20201209,000000,13.8481,13.8625,13.6881,13.768,236503.97279026,0
+FNDB.US,D,20201210,000000,13.7001,13.7773,13.6601,13.7629,41096.681462728,0
+FNDB.US,D,20201211,000000,13.706,13.706,13.6382,13.6831,18940.043721267,0
+FNDB.US,D,20201214,000000,13.8733,13.8733,13.5425,13.5425,60844.850684613,0
+FNDB.US,D,20201215,000000,13.7214,13.7649,13.6152,13.7588,169925.88528627,0
+FNDB.US,D,20201216,000000,13.7806,13.7806,13.7168,13.7464,62238.389933719,0
+FNDB.US,D,20201217,000000,13.8299,13.8299,13.7556,13.8031,26941.758816007,0
+FNDB.US,D,20201218,000000,13.8239,13.8239,13.6633,13.734,54561.197677809,0
+FNDB.US,D,20201221,000000,13.5549,13.6566,13.4838,13.651,40638.531572609,0
+FNDB.US,D,20201222,000000,13.6784,13.6784,13.601,13.6121,43218.806300972,0
+FNDB.US,D,20201223,000000,13.657,13.7833,13.657,13.7277,62938.34115473,0
+FNDB.US,D,20201224,000000,13.7588,13.7588,13.6893,13.7311,16557.027973371,0
+FNDB.US,D,20201228,000000,13.8268,13.8823,13.8079,13.8138,39871.766825956,0
+FNDB.US,D,20201229,000000,13.8886,13.8886,13.7154,13.7457,83281.468914479,0
+FNDB.US,D,20201230,000000,13.8329,13.8578,13.7974,13.8217,22423.891844027,0
+FNDB.US,D,20201231,000000,13.799,13.8909,13.7953,13.888,23960.602933792,0
+FNDB.US,D,20210104,000000,13.9352,13.9352,13.5904,13.7001,55856.107436684,0
+FNDB.US,D,20210105,000000,13.6877,13.9289,13.6877,13.8704,114289.30800527,0
+FNDB.US,D,20210106,000000,13.91,14.3089,13.91,14.2046,72301.779533982,0
+FNDB.US,D,20210107,000000,14.3091,14.4018,14.2935,14.3644,33448.123574949,0
+FNDB.US,D,20210108,000000,14.4176,14.4176,14.2945,14.3582,43107.450424902,0
+FNDB.US,D,20210111,000000,14.2287,14.4113,14.2013,14.3777,61885.232726755,0
+FNDB.US,D,20210112,000000,14.3988,14.5169,14.3896,14.5169,48331.631810814,0
+FNDB.US,D,20210113,000000,14.5201,14.5233,14.4444,14.4933,38083.709615918,0
+FNDB.US,D,20210114,000000,14.5414,14.6839,14.5383,14.5986,62718.810999046,0
+FNDB.US,D,20210115,000000,14.5012,14.5012,14.3003,14.4141,35732.509832616,0
+FNDB.US,D,20210119,000000,14.5354,14.5505,14.4641,14.5233,65537.705461847,0
+FNDB.US,D,20210120,000000,14.5912,14.6254,14.5632,14.6159,59441.766646134,0
+FNDB.US,D,20210121,000000,14.6373,14.6373,14.5383,14.5695,77506.871341136,0
+FNDB.US,D,20210122,000000,14.449,14.5511,14.3896,14.5414,74818.422333162,0
+FNDB.US,D,20210125,000000,14.5354,14.6484,14.4144,14.5285,53488.99967108,0
+FNDB.US,D,20210126,000000,14.619,14.6468,14.4981,14.5744,37975.53533631,0
+FNDB.US,D,20210127,000000,14.6251,14.6839,14.4254,14.4824,120706.58806335,0
+FNDB.US,D,20210128,000000,14.4856,14.7319,14.4144,14.4302,140712.46659843,0
+FNDB.US,D,20210129,000000,14.5414,14.5414,14.2139,14.2692,51204.613413416,0
+FNDB.US,D,20210201,000000,14.3654,14.3654,14.1514,14.3176,118565.37364635,0
+FNDB.US,D,20210202,000000,14.3528,14.4428,14.3124,14.3447,54962.078831663,0
+FNDB.US,D,20210203,000000,14.384,14.47,14.3409,14.4461,73179.900156705,0
+FNDB.US,D,20210204,000000,14.4918,14.5861,14.4918,14.5861,41160.31339191,0
+FNDB.US,D,20210205,000000,14.7024,14.708,14.6559,14.6965,29973.820241569,0
+FNDB.US,D,20210208,000000,14.7737,14.8698,14.7737,14.8698,50596.928489721,0
+FNDB.US,D,20210209,000000,14.8573,14.8941,14.8044,14.8605,34106.714041994,0
+FNDB.US,D,20210210,000000,14.9283,14.9314,14.8453,14.8721,20957.175876363,0
+FNDB.US,D,20210211,000000,14.9004,14.9314,14.7982,14.8573,75944.7074797,0
+FNDB.US,D,20210212,000000,14.8385,14.9494,14.8385,14.9494,53431.730934816,0
+FNDB.US,D,20210216,000000,15.0456,15.0456,14.9745,14.9994,64055.081511887,0
+FNDB.US,D,20210217,000000,14.9346,15.0073,14.8957,14.9997,75750.630095691,0
+FNDB.US,D,20210218,000000,14.9158,14.9158,14.8105,14.88,66905.791939277,0
+FNDB.US,D,20210219,000000,14.9409,15.0211,14.9409,15.0025,53743.527387813,0
+FNDB.US,D,20210222,000000,14.9494,15.1525,14.9494,15.0651,49871.524497037,0
+FNDB.US,D,20210223,000000,15.0361,15.1359,14.8479,15.121,114823.8162104,0
+FNDB.US,D,20210224,000000,15.0953,15.4353,15.0858,15.4237,189479.97712415,0
+FNDB.US,D,20210225,000000,15.4853,15.4853,15.0331,15.0776,99879.857641816,0
+FNDB.US,D,20210226,000000,15.1015,15.1015,14.8354,14.9346,100023.02948248,0
+FNDB.US,D,20210301,000000,15.1851,15.3828,15.1851,15.3369,50609.65487556,0
+FNDB.US,D,20210302,000000,15.3429,15.3564,15.2671,15.2697,50227.863300463,0
+FNDB.US,D,20210303,000000,15.2502,15.4237,15.2502,15.2584,104448.63015714,0
+FNDB.US,D,20210304,000000,15.2345,15.3213,14.8664,15.0582,114130.22818231,0
+FNDB.US,D,20210305,000000,15.2408,15.4527,15.012,15.4143,287228.16513834,0
+FNDB.US,D,20210308,000000,15.5622,15.7704,15.5035,15.6497,208206.85388265,0
+FNDB.US,D,20210309,000000,15.6981,15.805,15.6239,15.689,93010.790886532,0
+FNDB.US,D,20210310,000000,15.7845,15.9642,15.7751,15.9077,165840.71543273,0
+FNDB.US,D,20210311,000000,15.9549,16.0739,15.8974,15.9642,73844.853816665,0
+FNDB.US,D,20210312,000000,16.0015,16.1249,16.0015,16.1193,164211.73804565,0
+FNDB.US,D,20210315,000000,16.1749,16.1749,16.0232,16.1444,126983.87787724,0
+FNDB.US,D,20210316,000000,16.1281,16.1281,15.986,16.0232,42369.320046383,0
+FNDB.US,D,20210317,000000,15.992,16.1311,15.9209,16.1161,74411.177986391,0
+FNDB.US,D,20210318,000000,16.0634,16.1872,15.8703,15.8995,150416.33579882,0
+FNDB.US,D,20210319,000000,15.8838,15.986,15.754,15.8952,722076.04278792,0
+FNDB.US,D,20210322,000000,15.859,15.8902,15.7886,15.8357,74961.594173825,0
+FNDB.US,D,20210323,000000,15.7695,15.7695,15.534,15.5607,53737.164194895,0
+FNDB.US,D,20210324,000000,15.618,15.776,15.4818,15.5001,102577.85143917,0
+FNDB.US,D,20210325,000000,15.4262,15.7484,15.3452,15.7424,188802.29707835,0
+FNDB.US,D,20210326,000000,15.8446,16.0187,15.7704,16.0187,58115.040922673,0
+FNDB.US,D,20210329,000000,15.9473,16.0029,15.8353,15.916,62731.537384885,0
+FNDB.US,D,20210330,000000,15.904,16.0005,15.904,15.9844,123439.57942176,0
+FNDB.US,D,20210331,000000,15.9936,16.0124,15.9099,15.9222,88009.321252764,0
+FNDB.US,D,20210401,000000,16.0061,16.0963,15.9534,16.0963,141810.11737684,0
+FNDB.US,D,20210405,000000,16.2019,16.25,16.1583,16.2172,111219.0674222,0
+FNDB.US,D,20210406,000000,16.2172,16.2843,16.1956,16.1985,75470.649607287,0
+FNDB.US,D,20210407,000000,16.2142,16.2142,16.1438,16.1802,38249.152631796,0
+FNDB.US,D,20210408,000000,16.2079,16.2079,16.1033,16.1956,147142.47304236,0
+FNDB.US,D,20210409,000000,16.2142,16.2765,16.1739,16.2639,103850.49002283,0
+FNDB.US,D,20210412,000000,16.2607,16.3044,16.2205,16.261,94191.163172872,0
+FNDB.US,D,20210413,000000,16.2296,16.2296,16.1429,16.1925,57863.694802399,0
+FNDB.US,D,20210414,000000,16.1988,16.3854,16.1988,16.2795,55728.843578316,0
+FNDB.US,D,20210415,000000,16.3666,16.3666,16.2827,16.3588,53043.576166801,0
+FNDB.US,D,20210416,000000,16.4568,16.4861,16.4033,16.448,63348.767097961,0
+FNDB.US,D,20210419,000000,16.4348,16.4367,16.3446,16.3851,43727.861734434,0
+FNDB.US,D,20210420,000000,16.3414,16.3414,16.1058,16.1696,79180.391078646,0
+FNDB.US,D,20210421,000000,16.1212,16.3851,16.1212,16.3851,92205.846982369,0
+FNDB.US,D,20210422,000000,16.3883,16.3978,16.2142,16.2447,85056.799738678,0
+FNDB.US,D,20210423,000000,16.267,16.4785,16.2516,16.438,46801.283913967,0
+FNDB.US,D,20210426,000000,16.4811,16.5187,16.4537,16.4568,65706.330074184,0
+FNDB.US,D,20210427,000000,16.4967,16.5404,16.4748,16.5313,43072.452863851,0
+FNDB.US,D,20210428,000000,16.5282,16.596,16.5212,16.5344,47583.956642914,0
+FNDB.US,D,20210429,000000,16.6831,16.6973,16.5713,16.6715,87538.444976807,0
+FNDB.US,D,20210430,000000,16.5995,16.6244,16.5187,16.5245,46304.954866341,0
+FNDB.US,D,20210503,000000,16.6457,16.7545,16.6457,16.7082,106608.9341529,0
+FNDB.US,D,20210504,000000,16.6457,16.6831,16.5266,16.6831,86183.084885212,0
+FNDB.US,D,20210505,000000,16.7576,16.7951,16.7576,16.7796,143365.91804536,0
+FNDB.US,D,20210506,000000,16.7796,16.9255,16.68,16.9255,79950.337421758,0
+FNDB.US,D,20210507,000000,16.9004,17.093,16.9004,17.093,63132.418538736,0
+FNDB.US,D,20210510,000000,17.1525,17.2174,16.9967,16.9999,104289.55033419,0
+FNDB.US,D,20210511,000000,16.7891,16.8655,16.6614,16.7891,134616.52778272,0
+FNDB.US,D,20210512,000000,16.7205,16.7482,16.4304,16.4505,108269.72750457,0
+FNDB.US,D,20210513,000000,16.4505,16.7639,16.4505,16.6961,73749.405922893,0
+FNDB.US,D,20210514,000000,16.8075,16.9875,16.7982,16.9689,95005.651866412,0
+FNDB.US,D,20210517,000000,16.9412,17.0157,16.888,17.0095,134269.73376868,0
+FNDB.US,D,20210518,000000,16.9814,16.9999,16.833,16.833,63549.207674885,0
+FNDB.US,D,20210519,000000,16.6058,16.68,16.4474,16.6662,95708.784683883,0
+FNDB.US,D,20210520,000000,16.702,16.7954,16.6457,16.7608,176254.0806435,0
+FNDB.US,D,20210521,000000,16.8447,16.8975,16.7734,16.8044,98241.335465358,0
+FNDB.US,D,20210524,000000,16.9004,16.9563,16.8604,16.9182,116166.44991616,0
+FNDB.US,D,20210525,000000,16.9689,16.9875,16.8164,16.8164,81868.840086619,0
+FNDB.US,D,20210526,000000,16.8541,16.938,16.8257,16.9224,221219.58340054,0
+FNDB.US,D,20210527,000000,17.028,17.0713,17.0125,17.0465,84805.453618408,0
+FNDB.US,D,20210528,000000,17.1178,17.1178,17.0059,17.0157,77583.229656157,0
+FNDB.US,D,20210601,000000,17.1769,17.1769,17.1116,17.1643,85378.140981052,0
+FNDB.US,D,20210602,000000,17.2144,17.2451,17.1178,17.2414,125478.98275207,0
+FNDB.US,D,20210603,000000,17.1615,17.2424,17.0653,17.1923,84986.804616578,0
+FNDB.US,D,20210604,000000,17.2513,17.2702,17.1926,17.2577,79269.4757795,0
+FNDB.US,D,20210607,000000,17.2888,17.3227,17.23,17.2671,50240.589686299,0
+FNDB.US,D,20210608,000000,17.2951,17.3445,17.2174,17.3164,68006.624314143,0
+FNDB.US,D,20210609,000000,17.3445,17.3445,17.2237,17.2391,62098.399689515,0
+FNDB.US,D,20210610,000000,17.3136,17.3196,17.1304,17.1367,56441.521185163,0
+FNDB.US,D,20210611,000000,17.1769,17.2162,17.1383,17.2111,61220.279066795,0
+FNDB.US,D,20210614,000000,17.2048,17.2048,17.0382,17.1056,58426.837375666,0
+FNDB.US,D,20210615,000000,17.1304,17.1706,17.056,17.1367,238082.04463399,0
+FNDB.US,D,20210616,000000,17.0775,17.124,16.9352,17.0307,84830.906390079,0
+FNDB.US,D,20210617,000000,17.0187,17.056,16.6709,16.7765,100490.72416197,0
+FNDB.US,D,20210618,000000,16.6058,16.6058,16.4411,16.4411,86889.399299145,0
+FNDB.US,D,20210621,000000,16.5376,16.7796,16.5376,16.7796,64389.149140097,0
+FNDB.US,D,20210622,000000,16.7951,16.8652,16.7082,16.83,71535.014787329,0
+FNDB.US,D,20210623,000000,16.8416,16.8824,16.8107,16.8107,78642.70127705,0
+FNDB.US,D,20210624,000000,16.8792,16.954,16.8572,16.9447,81957.924787477,0
+FNDB.US,D,20210625,000000,16.9912,17.0537,16.9569,17.0317,91190.917711905,0
+FNDB.US,D,20210628,000000,17.0568,17.0568,16.8682,16.91,65070.010782355,0
+FNDB.US,D,20210629,000000,16.9726,16.9959,16.8667,16.8698,139513.00473334,0
+FNDB.US,D,20210630,000000,16.8635,16.9695,16.8635,16.9509,67233.496374572,0
+FNDB.US,D,20210701,000000,17.0226,17.0785,17.0169,17.0754,40005.393877239,0
+FNDB.US,D,20210702,000000,17.0971,17.1065,17.0379,17.0911,50205.592125247,0
+FNDB.US,D,20210706,000000,17.0911,17.0911,16.7982,16.8978,38560.94908479,0
+FNDB.US,D,20210707,000000,16.8915,16.9352,16.7888,16.9227,68016.169103517,0
+FNDB.US,D,20210708,000000,16.6734,16.8195,16.6265,16.751,61827.963990488,0
+FNDB.US,D,20210709,000000,16.873,17.0333,16.8667,17.027,83294.195300314,0
+FNDB.US,D,20210712,000000,17.0194,17.1065,16.9509,17.0817,143171.84066135,0
+FNDB.US,D,20210713,000000,17.0506,17.0553,16.9227,16.9227,97124.595108201,0
+FNDB.US,D,20210714,000000,16.9849,17.0691,16.8509,16.8915,33654.927344794,0
+FNDB.US,D,20210715,000000,16.8013,16.873,16.773,16.8572,51080.531151511,0
+FNDB.US,D,20210716,000000,16.9258,16.9258,16.6451,16.6592,50259.679265052,0
+FNDB.US,D,20210719,000000,16.4049,16.4239,16.2085,16.3054,100436.63702217,0
+FNDB.US,D,20210720,000000,16.3616,16.6825,16.3616,16.6546,83173.294634868,0
+FNDB.US,D,20210721,000000,16.745,16.8667,16.745,16.8447,16041.609346989,0
+FNDB.US,D,20210722,000000,16.8416,16.8416,16.7061,16.7667,66908.973535736,0
+FNDB.US,D,20210723,000000,16.8478,16.8758,16.8183,16.8661,30772.400952813,0
+FNDB.US,D,20210726,000000,16.8509,16.9695,16.8509,16.9695,27314.005601726,0
+FNDB.US,D,20210727,000000,16.8946,16.9352,16.8416,16.907,38751.84487234,0
+FNDB.US,D,20210728,000000,16.9258,16.9849,16.826,16.9182,59871.282168115,0
+FNDB.US,D,20210729,000000,17.0101,17.1001,17.0101,17.0411,35767.507393664,0
+FNDB.US,D,20210730,000000,16.9663,17.0615,16.9447,16.9447,38974.55662448,0
+FNDB.US,D,20210802,000000,17.0194,17.1141,16.8978,16.8978,27635.3468441,0
+FNDB.US,D,20210803,000000,16.929,17.0656,16.8075,17.0631,16929.27475909,0
+FNDB.US,D,20210804,000000,16.96,16.9987,16.8572,16.8575,51837.751108784,0
+FNDB.US,D,20210805,000000,16.9131,16.982,16.9131,16.9789,29410.677668301,0
+FNDB.US,D,20210806,000000,17.0506,17.1222,17.0506,17.0939,27864.421789158,0
+FNDB.US,D,20210809,000000,17.0754,17.0971,17.0247,17.056,41911.170156265,0
+FNDB.US,D,20210810,000000,17.1001,17.2191,17.0848,17.2002,39066.822921793,0
+FNDB.US,D,20210811,000000,17.2439,17.3305,17.2316,17.3305,74035.749604215,0
+FNDB.US,D,20210812,000000,17.3432,17.3464,17.2593,17.3464,22417.528651108,0
+FNDB.US,D,20210813,000000,17.3684,17.3684,17.3061,17.3279,39060.459728878,0
+FNDB.US,D,20210816,000000,17.2561,17.3183,17.1597,17.3124,45191.396105639,0
+FNDB.US,D,20210817,000000,17.2002,17.2159,17.0226,17.1687,75629.729430244,0
+FNDB.US,D,20210818,000000,17.138,17.197,16.9758,16.9758,62177.939600995,0
+FNDB.US,D,20210819,000000,16.8164,16.929,16.7982,16.873,60717.586826248,0
+FNDB.US,D,20210820,000000,16.873,17.0166,16.873,17.0038,78022.289967516,0
+FNDB.US,D,20210823,000000,17.116,17.2002,17.116,17.1621,134174.2858749,0
+FNDB.US,D,20210824,000000,17.197,17.3001,17.197,17.2624,60307.160883021,0
+FNDB.US,D,20210825,000000,17.2624,17.3897,17.2624,17.3432,53555.813196722,0
+FNDB.US,D,20210826,000000,17.3124,17.318,17.1901,17.2005,49270.20276626,0
+FNDB.US,D,20210827,000000,17.2498,17.4249,17.2498,17.412,35996.582338722,0
+FNDB.US,D,20210830,000000,17.446,17.446,17.3558,17.3652,62473.828071697,0
+FNDB.US,D,20210831,000000,17.3589,17.4026,17.3401,17.3501,36890.610943743,0
+FNDB.US,D,20210901,000000,17.3558,17.3558,17.2835,17.2907,40170.836893117,0
+FNDB.US,D,20210902,000000,17.3368,17.4322,17.3368,17.4029,60599.867757261,0
+FNDB.US,D,20210903,000000,17.3743,17.3743,17.3146,17.3432,45764.083468287,0
+FNDB.US,D,20210907,000000,17.3247,17.3247,17.2222,17.2285,74780.243175652,0
+FNDB.US,D,20210908,000000,17.2095,17.2095,17.1243,17.1656,59906.279729167,0
+FNDB.US,D,20210909,000000,17.1349,17.2408,17.1188,17.1213,56021.550452556,0
+FNDB.US,D,20210910,000000,17.2128,17.2128,16.9789,16.9789,34023.992534055,0
+FNDB.US,D,20210913,000000,17.1191,17.1597,17.0568,17.1169,37771.913162924,0
+FNDB.US,D,20210914,000000,17.175,17.175,16.9258,16.9479,41984.346874827,0
+FNDB.US,D,20210915,000000,16.9758,17.1624,16.9758,17.138,74617.981756235,0
+FNDB.US,D,20210916,000000,17.1473,17.1473,16.9974,17.0848,38856.837555489,0
+FNDB.US,D,20210917,000000,17.0663,17.0785,16.9494,16.9758,41134.860620235,0
+FNDB.US,D,20210920,000000,16.6888,16.7261,16.4933,16.6756,63616.021200526,0
+FNDB.US,D,20210921,000000,16.7699,16.7855,16.6234,16.6419,68741.573096203,0
+FNDB.US,D,20210922,000000,16.736,16.9427,16.736,16.8205,26209.991630405,0
+FNDB.US,D,20210923,000000,16.9239,17.1562,16.9239,17.0773,84493.657165411,0
+FNDB.US,D,20210924,000000,17.0053,17.1373,17.0053,17.1125,50485.572613651,0
+FNDB.US,D,20210927,000000,17.1495,17.2832,17.1495,17.2216,44866.87326681,0
+FNDB.US,D,20210928,000000,17.1869,17.1964,16.9865,17.0034,160896.51453523,0
+FNDB.US,D,20210929,000000,17.021,17.1181,16.9928,17.028,132153.97212335,0
+FNDB.US,D,20210930,000000,17.0962,17.0962,16.7642,16.7689,55935.647348161,0
+FNDB.US,D,20211001,000000,16.8267,17.0681,16.7422,17.0062,41777.543104982,0
+FNDB.US,D,20211004,000000,17.0053,17.0992,16.885,16.9237,46696.291230815,0
+FNDB.US,D,20211005,000000,16.999,17.1307,16.9772,17.0688,30339.70383437,0
+FNDB.US,D,20211006,000000,16.9239,17.0587,16.805,17.0587,45156.398544588,0
+FNDB.US,D,20211007,000000,17.1838,17.3177,17.1838,17.2042,71010.051371569,0
+FNDB.US,D,20211008,000000,17.2372,17.2841,17.2077,17.2216,63081.512995393,0
+FNDB.US,D,20211011,000000,17.2309,17.3432,17.1181,17.1181,58404.566200454,0
+FNDB.US,D,20211012,000000,17.1464,17.1549,17.043,17.0835,23788.796724998,0
+FNDB.US,D,20211013,000000,17.1024,17.1024,16.9553,17.071,25093.251273246,0
+FNDB.US,D,20211014,000000,17.2278,17.3464,17.1996,17.3401,28605.733764138,0
+FNDB.US,D,20211015,000000,17.4403,17.5155,17.4403,17.456,63546.026078426,0
+FNDB.US,D,20211018,000000,17.3872,17.4906,17.3872,17.456,30931.48077577,0
+FNDB.US,D,20211019,000000,17.5092,17.5656,17.4875,17.5656,36690.170366816,0
+FNDB.US,D,20211020,000000,17.5688,17.7191,17.5688,17.7034,73221.260910674,0
+FNDB.US,D,20211021,000000,17.6845,17.6907,17.6046,17.6877,52999.033816373,0
+FNDB.US,D,20211022,000000,17.6845,17.7348,17.6591,17.7024,16862.461233448,0
+FNDB.US,D,20211025,000000,17.7222,17.7803,17.6939,17.7452,17116.988950179,0
+FNDB.US,D,20211026,000000,17.8068,17.8131,17.7128,17.7316,54551.652888435,0
+FNDB.US,D,20211027,000000,17.7096,17.7096,17.4969,17.5031,54379.846679642,0
+FNDB.US,D,20211028,000000,17.5984,17.6644,17.5905,17.6644,38118.70717697,0
+FNDB.US,D,20211029,000000,17.6126,17.6687,17.5845,17.6434,41834.811841247,0
+FNDB.US,D,20211101,000000,17.6814,17.766,17.6628,17.7628,51974.559756531,0
+FNDB.US,D,20211102,000000,17.8068,17.8351,17.7835,17.8174,41834.811841247,0
+FNDB.US,D,20211103,000000,17.7848,17.9759,17.7848,17.9615,49721.989463457,0
+FNDB.US,D,20211104,000000,17.9979,17.9979,17.8624,17.9102,26442.248171922,0
+FNDB.US,D,20211105,000000,18.0542,18.1323,18.0542,18.0856,36960.606065843,0
+FNDB.US,D,20211108,000000,18.1702,18.1702,18.0793,18.1135,37141.957064013,0
+FNDB.US,D,20211109,000000,18.1104,18.1104,18.0205,18.0828,66231.293489941,0
+FNDB.US,D,20211110,000000,18.051,18.1013,17.946,17.9791,49422.919396299,0
+FNDB.US,D,20211111,000000,18.0136,18.0343,17.9894,18.0042,37297.855290511,0
+FNDB.US,D,20211112,000000,18.0636,18.0918,18.0199,18.0711,39801.771703856,0
+FNDB.US,D,20211115,000000,18.1198,18.1261,18.0668,18.0793,45458.650208208,0
+FNDB.US,D,20211116,000000,18.1356,18.1702,18.0875,18.0918,70987.780196357,0
+FNDB.US,D,20211117,000000,18.0793,18.0793,17.9759,18.0007,56705.593691269,0
+FNDB.US,D,20211118,000000,18.0073,18.0073,17.9382,17.9696,42267.50895969,0
+FNDB.US,D,20211119,000000,17.8881,17.8932,17.8036,17.8099,232622.4251101,0
+FNDB.US,D,20211122,000000,17.8662,18.0774,17.8662,17.9428,66196.295928892,0
+FNDB.US,D,20211123,000000,17.9538,18.051,17.9538,18.051,31618.705610944,0
+FNDB.US,D,20211124,000000,17.9853,18.0447,17.9759,18.029,28971.617356939,0
+FNDB.US,D,20211126,000000,17.644,17.644,17.4497,17.5406,101136.58824318,0
+FNDB.US,D,20211129,000000,17.76,17.76,17.5449,17.654,61290.274188896,0
+FNDB.US,D,20211130,000000,17.4906,17.5186,17.2278,17.2589,71477.746051065,0
+FNDB.US,D,20211201,000000,17.4875,17.6345,17.071,17.0757,58830.900125979,0
+FNDB.US,D,20211202,000000,17.1151,17.49,17.093,17.4154,43228.351090352,0
+FNDB.US,D,20211203,000000,17.4124,17.4124,17.2089,17.3445,56867.855110689,0
+FNDB.US,D,20211206,000000,17.5186,17.7222,17.4875,17.6135,50040.149109372,0
+FNDB.US,D,20211207,000000,17.8036,17.9538,17.8036,17.8687,43234.714283267,0
+FNDB.US,D,20211208,000000,17.9046,17.9173,17.8557,17.9014,79291.554858153,0
+FNDB.US,D,20211209,000000,17.8101,17.8952,17.807,17.8266,69893.685541834,0
+FNDB.US,D,20211210,000000,17.9203,17.9643,17.8522,17.9605,194898.9583745,0
+FNDB.US,D,20211213,000000,17.977,17.977,17.763,17.763,23182.888134975,0
+FNDB.US,D,20211214,000000,17.6718,17.8417,17.6718,17.7076,105712.57714961,0
+FNDB.US,D,20211215,000000,17.7283,17.9173,17.6118,17.9173,38091.599647226,0
+FNDB.US,D,20211216,000000,18.0149,18.084,17.8572,17.9109,63597.84112615,0
+FNDB.US,D,20211217,000000,17.7691,17.8497,17.6338,17.6967,24015.370327697,0
+FNDB.US,D,20211220,000000,17.4987,17.5078,17.3258,17.4924,76762.454964675,0
+FNDB.US,D,20211221,000000,17.6307,17.7975,17.6307,17.7938,42497.741138746,0
+FNDB.US,D,20211222,000000,17.7975,17.9299,17.7753,17.9267,37993.474369757,0
+FNDB.US,D,20211223,000000,17.9896,18.0872,17.9896,18.0471,74182.709766697,0
+FNDB.US,D,20211227,000000,18.084,18.2541,18.0524,18.2541,69507.515095017,0
+FNDB.US,D,20211228,000000,18.2603,18.3241,18.2413,18.273,32770.677343172,0
+FNDB.US,D,20211229,000000,18.2572,18.3516,18.2541,18.3188,44260.830801658,0
+FNDB.US,D,20211230,000000,18.339,18.3684,18.2622,18.2635,43855.668365658,0
+FNDB.US,D,20211231,000000,18.2698,18.3263,18.2413,18.2692,22249.115333252,0
+FNDB.US,D,20220103,000000,18.3295,18.4081,18.3263,18.3939,166015.30815172,0
+FNDB.US,D,20220104,000000,18.5121,18.66,18.5121,18.6255,104405.2952272,0
+FNDB.US,D,20220105,000000,18.6631,18.7449,18.4271,18.4303,93250.666911028,0
+FNDB.US,D,20220106,000000,18.49,18.5342,18.3939,18.4679,99166.671542957,0
+FNDB.US,D,20220107,000000,18.5152,18.5556,18.4931,18.4931,45761.197947478,0
+FNDB.US,D,20220110,000000,18.4208,18.4679,18.2382,18.4679,127284.31153518,0
+FNDB.US,D,20220111,000000,18.4837,18.6319,18.3485,18.6319,108016.93850437,0
+FNDB.US,D,20220112,000000,18.6979,18.7228,18.5592,18.6454,127822.41789549,0
+FNDB.US,D,20220113,000000,18.6788,18.7734,18.5639,18.5687,65614.157311564,0
+FNDB.US,D,20220114,000000,18.4619,18.6003,18.4094,18.6003,72846.939860502,0
+FNDB.US,D,20220118,000000,18.471,18.471,18.2413,18.3137,348689.75615247,0
+FNDB.US,D,20220119,000000,18.3579,18.3687,18.084,18.103,144237.82721662,0
+FNDB.US,D,20220120,000000,18.1437,18.298,17.8497,17.8667,201223.29077396,0
+FNDB.US,D,20220121,000000,17.8196,17.9109,17.6085,17.6181,391671.7930155,0
+FNDB.US,D,20220124,000000,17.3821,17.6967,17.0485,17.6967,395919.66793044,0
+FNDB.US,D,20220125,000000,17.486,17.7691,17.1996,17.6338,536643.97714736,0
+FNDB.US,D,20220126,000000,17.8101,17.9046,17.3505,17.5362,106060.76361805,0
+FNDB.US,D,20220127,000000,17.6718,17.8354,17.3549,17.4607,109941.46007538,0
+FNDB.US,D,20220128,000000,17.4766,17.7314,17.2781,17.7314,127376.10614958,0
+FNDB.US,D,20220131,000000,17.6718,17.9394,17.6085,17.9394,55864.936195273,0
+FNDB.US,D,20220201,000000,17.9581,18.1257,17.9077,18.1062,73853.515287446,0
+FNDB.US,D,20220202,000000,18.1217,18.273,18.0746,18.2685,45007.849043037,0
+FNDB.US,D,20220203,000000,18.1437,18.1785,17.9959,18.0022,105326.4067028,0
+FNDB.US,D,20220204,000000,17.9864,18.131,17.8423,18.0117,145333.03192644,0
+FNDB.US,D,20220207,000000,18.0462,18.1248,17.977,18.0303,64588.589895435,0
+FNDB.US,D,20220208,000000,18.0303,18.2006,18.0157,18.1943,415123.73433063,0
+FNDB.US,D,20220209,000000,18.3231,18.4045,18.3169,18.3798,90740.559006736,0
+FNDB.US,D,20220210,000000,18.2319,18.4234,18.0714,18.1437,91842.094379615,0
+FNDB.US,D,20220211,000000,18.1627,18.2288,17.9267,17.9581,96143.779930602,0
+FNDB.US,D,20220214,000000,17.9362,17.9581,17.7125,17.8228,96317.873164821,0
+FNDB.US,D,20220215,000000,17.9581,18.0682,17.9485,18.062,64047.318203588,0
+FNDB.US,D,20220216,000000,17.9959,18.1469,17.9706,18.0935,110229.50524473,0
+FNDB.US,D,20220217,000000,18.0149,18.0149,17.8101,17.8165,83935.096214519,0
+FNDB.US,D,20220218,000000,17.7849,17.8888,17.6781,17.7346,101448.875577,0
+FNDB.US,D,20220222,000000,17.7283,17.7473,17.4228,17.5425,148988.98984505,0
+FNDB.US,D,20220223,000000,17.6529,17.6559,17.2851,17.3192,145450.1491931,0
+FNDB.US,D,20220224,000000,16.9793,17.3596,16.9035,17.3505,155566.54876702,0
+FNDB.US,D,20220225,000000,17.4106,17.8222,17.4106,17.8007,70935.079615619,0
+FNDB.US,D,20220228,000000,17.571,17.7688,17.5362,17.7283,39576.140135388,0
+FNDB.US,D,20220301,000000,17.6967,17.7567,17.3536,17.4575,70748.325055276,0
+FNDB.US,D,20220302,000000,17.5584,17.9173,17.5584,17.854,59862.749919261,0
+FNDB.US,D,20220303,000000,17.9077,17.9422,17.7128,17.8354,57862.260391498,0
+FNDB.US,D,20220304,000000,17.6622,17.7567,17.5485,17.7567,56061.186750213,0
+FNDB.US,D,20220307,000000,17.7188,17.7188,17.3066,17.3066,104443.27920558,0
+FNDB.US,D,20220308,000000,17.3695,17.6085,17.2529,17.2529,64525.28326481,0
+FNDB.US,D,20220309,000000,17.5174,17.637,17.4734,17.5395,157965.87006771,0
+FNDB.US,D,20220310,000000,17.3789,17.5571,17.3442,17.5395,117471.78378826,0
+FNDB.US,D,20220311,000000,17.6245,17.6749,17.3917,17.3917,97039.568753951,0
+FNDB.US,D,20220314,000000,17.4545,17.5204,17.2468,17.3037,58837.182503128,0
+FNDB.US,D,20220315,000000,17.3821,17.5204,17.2813,17.5204,354168.94503309,0
+FNDB.US,D,20220316,000000,17.6749,17.8007,17.5441,17.7912,54503.84363683,0
+FNDB.US,D,20220317,000000,17.8007,17.9991,17.7409,17.9991,230736.84197146,0
+FNDB.US,D,20220318,000000,17.9517,18.1062,17.892,18.0998,64446.149976526,0
+FNDB.US,D,20220321,000000,18.1437,18.2067,18.0149,18.1217,89385.797111355,0
+FNDB.US,D,20220322,000000,18.2224,18.2856,18.1943,18.2445,51768.997193816,0
+FNDB.US,D,20220323,000000,18.1971,18.2077,18.0708,18.0708,246981.32338991,0
+FNDB.US,D,20220324,000000,18.1624,18.2635,18.0897,18.2635,65762.927893535,0
+FNDB.US,D,20220325,000000,18.3014,18.4247,18.2856,18.4215,84359.250639709,0
+FNDB.US,D,20220328,000000,18.393,18.4026,18.2413,18.4026,33508.199589957,0
+FNDB.US,D,20220329,000000,18.5131,18.6204,18.4499,18.5952,74746.138779261,0
+FNDB.US,D,20220330,000000,18.6047,18.6204,18.4388,18.51,119200.05480432,0
+FNDB.US,D,20220331,000000,18.4657,18.5004,18.2351,18.2445,92921.472431776,0
+FNDB.US,D,20220401,000000,18.3204,18.3204,18.1355,18.2983,64566.432574714,0
+FNDB.US,D,20220404,000000,18.3204,18.3267,18.2256,18.3204,59682.326021976,0
+FNDB.US,D,20220405,000000,18.2856,18.3962,18.11,18.1277,55716.165613303,0
+FNDB.US,D,20220406,000000,18.0486,18.1277,18.0013,18.0708,54997.635355707,0
+FNDB.US,D,20220407,000000,18.0645,18.2161,17.9302,18.1403,44146.878866536,0
+FNDB.US,D,20220408,000000,18.1182,18.3077,18.1182,18.2192,42247.679947778,0
+FNDB.US,D,20220411,000000,18.1466,18.2288,18.0329,18.0424,75426.685058481,0
+FNDB.US,D,20220412,000000,18.156,18.2509,17.9823,18.0297,64069.475524309,0
+FNDB.US,D,20220413,000000,18.036,18.216,18.036,18.213,41785.541544212,0
+FNDB.US,D,20220414,000000,18.2067,18.2413,18.0998,18.1056,110261.15856004,0
+FNDB.US,D,20220418,000000,18.0992,18.2098,18.0621,18.1182,116253.13114872,0
+FNDB.US,D,20220419,000000,18.1498,18.3993,18.1498,18.3709,79259.901542843,0
+FNDB.US,D,20220420,000000,18.5025,18.5636,18.4499,18.472,108336.63698903,0
+FNDB.US,D,20220421,000000,18.6268,18.6339,18.2224,18.2351,89493.418383415,0
+FNDB.US,D,20220422,000000,18.1908,18.1908,17.7391,17.7391,140255.84015029,0
+FNDB.US,D,20220425,000000,17.6285,17.7738,17.341,17.7596,83020.31540198,0
+FNDB.US,D,20220426,000000,17.679,17.6822,17.3789,17.3837,46631.664118576,0
+FNDB.US,D,20220427,000000,17.3821,17.5716,17.2904,17.3917,60290.069675979,0
+FNDB.US,D,20220428,000000,17.5527,17.7817,17.401,17.7327,104949.73225058,0
+FNDB.US,D,20220429,000000,17.6537,17.7034,17.1744,17.1827,79639.741326594,0
+FNDB.US,D,20220502,000000,17.2115,17.3536,16.9302,17.2746,75800.194179173,0
+FNDB.US,D,20220503,000000,17.3093,17.5181,17.2817,17.4345,73207.787655064,0
+FNDB.US,D,20220504,000000,17.4674,17.9668,17.4294,17.9475,78905.38441134,0
+FNDB.US,D,20220505,000000,17.8243,17.8243,17.3015,17.4266,128889.13462152,0
+FNDB.US,D,20220506,000000,17.3884,17.4768,17.2131,17.4072,187792.78908681,0
+FNDB.US,D,20220509,000000,17.1925,17.202,16.8576,16.9113,121431.61353386,0
+FNDB.US,D,20220510,000000,17.1293,17.1672,16.6996,16.8719,79497.301407686,0
+FNDB.US,D,20220511,000000,16.8924,17.1546,16.6965,16.6998,116708.93888922,0
+FNDB.US,D,20220512,000000,16.6555,16.7976,16.4548,16.7218,133244.63080854,0
+FNDB.US,D,20220513,000000,16.8734,17.0883,16.8734,17.0376,230129.09831746,0
+FNDB.US,D,20220516,000000,17.0251,17.1893,16.965,17.0598,102135.75251929,0
+FNDB.US,D,20220517,000000,17.3031,17.3946,17.2132,17.3736,40994.208661397,0
+FNDB.US,D,20220518,000000,17.2588,17.2588,16.7028,16.7439,80564.018133723,0
+FNDB.US,D,20220519,000000,16.5986,16.7692,16.5259,16.6412,385508.89252415,0
+FNDB.US,D,20220520,000000,16.7819,16.7819,16.2985,16.6144,129056.89719268,0
+FNDB.US,D,20220523,000000,16.8039,16.9776,16.7439,16.9398,62309.551192924,0
+FNDB.US,D,20220524,000000,16.8387,16.9366,16.6024,16.8814,45042.667689882,0
+FNDB.US,D,20220525,000000,16.8734,17.1542,16.8734,17.0914,155895.74324627,0
+FNDB.US,D,20220526,000000,17.202,17.4484,17.202,17.3889,79532.120054531,0
+FNDB.US,D,20220527,000000,17.5621,17.7201,17.5432,17.7201,57520.404586126,0
+FNDB.US,D,20220531,000000,17.6348,17.7234,17.5274,17.5812,119826.79044752,0
+FNDB.US,D,20220601,000000,17.7011,17.7011,17.3378,17.4674,87746.155378161,0
+FNDB.US,D,20220602,000000,17.4578,17.6885,17.3599,17.679,73847.18462438,0
+FNDB.US,D,20220603,000000,17.5495,17.5716,17.4815,17.5084,79788.511908565,0
+FNDB.US,D,20220606,000000,17.6632,17.6885,17.5369,17.5812,52544.503418977,0
+FNDB.US,D,20220607,000000,17.4674,17.7801,17.4453,17.7707,76790.942948455,0
+FNDB.US,D,20220608,000000,17.7169,17.7297,17.5327,17.5591,126236.58679833,0
+FNDB.US,D,20220609,000000,17.4958,17.521,17.164,17.1704,120507.33672674,0
+FNDB.US,D,20220610,000000,16.9272,16.9272,16.7249,16.7407,81947.268012884,0
+FNDB.US,D,20220613,000000,16.4217,16.4217,16.0615,16.0931,167737.24850472,0
+FNDB.US,D,20220614,000000,16.2037,16.2383,15.9036,16.0426,95323.959064005,0
+FNDB.US,D,20220615,000000,16.1816,16.2321,16.0015,16.1468,233398.88578926,0
+FNDB.US,D,20220616,000000,15.8499,15.8499,15.515,15.5986,237077.00102858,0
+FNDB.US,D,20220617,000000,15.6287,15.7045,15.4178,15.5623,142598.18548343,0
+FNDB.US,D,20220621,000000,15.8213,15.9667,15.812,15.9067,312639.79534291,0
+FNDB.US,D,20220622,000000,15.7193,15.967,15.6684,15.8463,225869.46798401,0
+FNDB.US,D,20220623,000000,15.8781,15.9194,15.6717,15.859,649688.76912051,0
+FNDB.US,D,20220624,000000,15.9702,16.3133,15.9702,16.3069,96286.219221026,0
+FNDB.US,D,20220627,000000,16.3959,16.4308,16.3069,16.3514,77858.882429323,0
+FNDB.US,D,20220628,000000,16.4848,16.5959,16.1577,16.1672,119584.06515621,0
+FNDB.US,D,20220629,000000,16.1131,16.1704,16.0083,16.0719,105778.51726083,0
+FNDB.US,D,20220630,000000,15.9003,16.0385,15.7638,15.9543,69849.460799716,0
+FNDB.US,D,20220701,000000,15.9353,16.1449,15.8115,16.1131,200496.85441757,0
+FNDB.US,D,20220705,000000,15.9194,16.0147,15.7022,16.0147,189616.13069433,0
+FNDB.US,D,20220706,000000,16.0179,16.0941,15.8496,16.002,109701.37077911,0
+FNDB.US,D,20220707,000000,16.1418,16.264,16.1418,16.2434,129583.24876298,0
+FNDB.US,D,20220708,000000,16.2561,16.2891,16.1323,16.1989,87873.807823893,0
+FNDB.US,D,20220711,000000,16.1385,16.1418,16.0592,16.075,42568.942552644,0
+FNDB.US,D,20220712,000000,16.037,16.175,15.9861,16.0147,97104.792186316,0
+FNDB.US,D,20220713,000000,15.8241,16.0115,15.8131,15.9353,131538.378807,0
+FNDB.US,D,20220714,000000,15.7035,15.8034,15.5636,15.8019,120572.64942967,0
+FNDB.US,D,20220715,000000,15.9766,16.1322,15.9255,16.1322,115673.80506817,0
+FNDB.US,D,20220718,000000,16.3005,16.3196,16.0211,16.0624,172328.49933892,0
+FNDB.US,D,20220719,000000,16.1925,16.5039,16.1895,16.4848,81022.981775926,0
+FNDB.US,D,20220720,000000,16.4943,16.5721,16.4388,16.5452,68864.024883808,0
+FNDB.US,D,20220721,000000,16.4817,16.5706,16.3069,16.5674,97142.572477023,0
+FNDB.US,D,20220722,000000,16.6181,16.6277,16.3959,16.4525,35110.483495829,0
+FNDB.US,D,20220725,000000,16.5356,16.5864,16.4594,16.5769,110513.64702928,0
+FNDB.US,D,20220726,000000,16.4911,16.5293,16.4083,16.4424,52269.032191333,0
+FNDB.US,D,20220727,000000,16.5483,16.7928,16.507,16.7389,187692.4842259,0
+FNDB.US,D,20220728,000000,16.7864,16.9041,16.6191,16.8913,31496.169018315,0
+FNDB.US,D,20220729,000000,16.9708,17.1391,16.9199,17.1041,271530.0976594,0
+FNDB.US,D,20220801,000000,17.0374,17.1041,16.9898,17.0692,70548.39617777,0
+FNDB.US,D,20220802,000000,17.0406,17.118,16.9135,16.9232,58672.791465948,0
+FNDB.US,D,20220803,000000,17.0438,17.136,16.9708,17.0787,166267.91103821,0
+FNDB.US,D,20220804,000000,17.0979,17.0979,16.9708,16.9898,77159.947051267,0
+FNDB.US,D,20220805,000000,16.8755,17.0263,16.8468,17.0216,55691.296857755,0
+FNDB.US,D,20220808,000000,17.0756,17.1881,17.0247,17.047,35992.023612295,0
+FNDB.US,D,20220809,000000,17.0787,17.0787,16.977,17.0406,79171.747531348,0
+FNDB.US,D,20220810,000000,17.2853,17.3551,17.2439,17.3328,78847.466702789,0
+FNDB.US,D,20220811,000000,17.4789,17.5647,17.4345,17.444,55452.021683285,0
+FNDB.US,D,20220812,000000,17.533,17.7108,17.4964,17.7045,81551.905845804,0
+FNDB.US,D,20220815,000000,17.5933,17.7458,17.5394,17.7236,59853.425550501,0
+FNDB.US,D,20220816,000000,17.7267,17.8983,17.7267,17.822,115613.98627455,0
+FNDB.US,D,20220817,000000,17.6791,17.7998,17.6155,17.714,47149.80280071,0
+FNDB.US,D,20220818,000000,17.7362,17.7981,17.6964,17.768,100870.22782665,0
+FNDB.US,D,20220819,000000,17.6314,17.6326,17.5598,17.5997,70545.247820214,0
+FNDB.US,D,20220822,000000,17.4027,17.4027,17.2249,17.2471,130930.74579815,0
+FNDB.US,D,20220823,000000,17.2788,17.3773,17.2535,17.2535,69056.074694895,0
+FNDB.US,D,20220824,000000,17.2535,17.3328,17.2375,17.3011,81699.878651069,0
+FNDB.US,D,20220825,000000,17.3773,17.5424,17.3678,17.5424,41813.336738531,0
+FNDB.US,D,20220826,000000,17.5424,17.5424,17.0406,17.047,96761.621212406,0
+FNDB.US,D,20220829,000000,16.9454,17.0915,16.9199,16.9803,79647.149522725,0
+FNDB.US,D,20220830,000000,17.0089,17.0089,16.7039,16.7707,109827.30508146,0
+FNDB.US,D,20220831,000000,16.7961,16.8374,16.6436,16.648,71939.970218764,0
+FNDB.US,D,20220901,000000,16.5388,16.6341,16.4149,16.6341,80985.201485219,0
+FNDB.US,D,20220902,000000,16.8183,16.8643,16.48,16.5229,107173.23965939,0
+FNDB.US,D,20220906,000000,16.5864,16.5864,16.3889,16.4181,182264.71579452,0
+FNDB.US,D,20220907,000000,16.3959,16.7039,16.3721,16.6817,160128.61379854,0
+FNDB.US,D,20220908,000000,16.5737,16.7802,16.5452,16.7802,57026.200462689,0
+FNDB.US,D,20220909,000000,16.8786,17.0629,16.8786,17.0311,85732.924683903,0
+FNDB.US,D,20220912,000000,17.1486,17.263,17.1423,17.2121,62085.611059695,0
+FNDB.US,D,20220913,000000,16.8881,16.9041,16.4911,16.5229,104339.71785646,0
+FNDB.US,D,20220914,000000,16.5896,16.6213,16.4149,16.5579,55464.615113523,0
+FNDB.US,D,20220915,000000,16.5229,16.5929,16.3831,16.4276,47338.704254239,0
+FNDB.US,D,20220916,000000,16.2307,16.2942,16.1587,16.2878,83069.414189151,0
+FNDB.US,D,20220919,000000,16.1099,16.4149,16.1099,16.4118,65520.469156355,0
+FNDB.US,D,20220920,000000,16.2942,16.2942,16.102,16.1895,1741781.5940472,0
+FNDB.US,D,20220921,000000,16.3235,16.3587,15.9212,15.9212,241984.91152234,0
+FNDB.US,D,20220922,000000,15.9212,15.9212,15.7775,15.7839,91460.713614726,0
+FNDB.US,D,20220923,000000,15.5859,15.5923,15.2794,15.4486,302501.49532275,0
+FNDB.US,D,20220926,000000,15.3942,15.4933,15.2059,15.2347,427251.96705165,0
+FNDB.US,D,20220927,000000,15.4071,15.455,15.1293,15.2155,182714.73635123,0
+FNDB.US,D,20220928,000000,15.2889,15.6044,15.2347,15.5348,125661.79060108,0
+FNDB.US,D,20220929,000000,15.439,15.439,15.1364,15.2347,124089.68725458,0
+FNDB.US,D,20220930,000000,15.2282,15.3496,15.0398,15.0495,161957.96148944,0
+FNDB.US,D,20221003,000000,15.2219,15.554,15.1964,15.4773,121722.1371949,0
+FNDB.US,D,20221004,000000,15.6785,15.9914,15.6785,15.9914,137139.39770253,0
+FNDB.US,D,20221005,000000,15.8062,16.0393,15.744,15.9435,112612.08015312,0
+FNDB.US,D,20221006,000000,15.918,15.9723,15.7807,15.8031,135326.1549981,0
+FNDB.US,D,20221007,000000,15.6753,15.6753,15.3942,15.4326,57134.369429449,0
+FNDB.US,D,20221010,000000,15.4837,15.4837,15.2634,15.3464,69526.427083052,0
+FNDB.US,D,20221011,000000,15.2373,15.4996,15.2219,15.2985,104801.67030018,0
+FNDB.US,D,20221012,000000,15.2889,15.3816,15.2538,15.2538,90430.390903573,0
+FNDB.US,D,20221013,000000,14.9983,15.7423,14.9633,15.6817,79666.806835988,0
+FNDB.US,D,20221014,000000,15.8094,15.8094,15.3912,15.3975,101291.05705032,0
+FNDB.US,D,20221017,000000,15.6019,15.7775,15.6019,15.7104,108190.14803109,0
+FNDB.US,D,20221018,000000,16.0297,16.0585,15.7743,15.9212,111080.68864627,0
+FNDB.US,D,20221019,000000,15.8382,15.9372,15.6976,15.8222,109345.73794117,0
+FNDB.US,D,20221020,000000,15.8446,15.9723,15.6753,15.7073,205954.93343169,0
+FNDB.US,D,20221021,000000,15.72,16.1,15.72,16.0744,144696.14147765,0
+FNDB.US,D,20221024,000000,16.1734,16.3128,16.1438,16.2692,46470.999121004,0
+FNDB.US,D,20221025,000000,16.2787,16.5151,16.2564,16.4959,187255.67231224,0
+FNDB.US,D,20221026,000000,16.4832,16.6907,16.4768,16.5215,81937.274816494,0
+FNDB.US,D,20221027,000000,16.6237,16.6875,16.5024,16.5024,102114.68888325,0
+FNDB.US,D,20221028,000000,16.5694,16.885,16.5694,16.8823,94285.488950473,0
+FNDB.US,D,20221031,000000,16.7897,16.8919,16.7613,16.8095,69877.175240041,0
+FNDB.US,D,20221101,000000,16.9749,16.9749,16.7482,16.8185,69780.093160874,0
+FNDB.US,D,20221102,000000,16.8056,16.9462,16.4768,16.4768,65304.922479298,0
+FNDB.US,D,20221103,000000,16.3139,16.4641,16.2022,16.3714,92697.727204105,0
+FNDB.US,D,20221104,000000,16.6428,16.7035,16.365,16.5952,154770.75595115,0
+FNDB.US,D,20221107,000000,16.6907,16.8056,16.6588,16.7833,47050.35991603,0
+FNDB.US,D,20221108,000000,16.8185,16.9797,16.734,16.8695,78536.270365695,0
+FNDB.US,D,20221109,000000,16.7833,16.8344,16.5151,16.531,86922.909333688,0
+FNDB.US,D,20221110,000000,17.0037,17.2815,17.0037,17.2751,135438.89547713,0
+FNDB.US,D,20221111,000000,17.3357,17.4708,17.3061,17.4254,72795.900974981,0
+FNDB.US,D,20221114,000000,17.3964,17.5231,17.3006,17.3006,49677.83941347,0
+FNDB.US,D,20221115,000000,17.5241,17.5561,17.3166,17.4316,98726.211152345,0
+FNDB.US,D,20221116,000000,17.4124,17.4124,17.2463,17.2815,76591.497102392,0
+FNDB.US,D,20221117,000000,17.0931,17.2559,17.054,17.2559,116263.61900177,0
+FNDB.US,D,20221118,000000,17.3517,17.4092,17.2655,17.3772,82494.713851708,0
+FNDB.US,D,20221121,000000,17.323,17.3772,17.24,17.3517,73040.172012884,0
+FNDB.US,D,20221122,000000,17.4507,17.6104,17.4443,17.604,51118.412201102,0
+FNDB.US,D,20221123,000000,17.5847,17.6774,17.5561,17.6391,63707.765693011,0
+FNDB.US,D,20221125,000000,17.6647,17.7096,17.6455,17.6618,44454.19721832,0
+FNDB.US,D,20221128,000000,17.5529,17.5801,17.3486,17.3804,61434.166032532,0
+FNDB.US,D,20221129,000000,17.3901,17.4543,17.3597,17.4237,68956.461327946,0
+FNDB.US,D,20221130,000000,17.4411,17.7955,17.2942,17.7955,86556.502776833,0
+FNDB.US,D,20221201,000000,17.8786,17.8817,17.7108,17.7509,50570.368205807,0
+FNDB.US,D,20221202,000000,17.5209,17.7477,17.5209,17.7221,108844.66914547,0
+FNDB.US,D,20221205,000000,17.655,17.655,17.3389,17.3804,241947.33136266,0
+FNDB.US,D,20221206,000000,17.3932,17.4187,17.0803,17.1761,210364.33883383,0
+FNDB.US,D,20221207,000000,17.1556,17.2424,17.1331,17.1556,54502.623826235,0
+FNDB.US,D,20221208,000000,17.2648,17.2953,17.1973,17.2375,109316.69121719,0
+FNDB.US,D,20221209,000000,17.2038,17.2648,17.0914,17.101,89913.757135051,0
+FNDB.US,D,20221212,000000,17.1492,17.3547,17.0946,17.3483,92523.654207416,0
+FNDB.US,D,20221213,000000,17.7592,17.7592,17.3547,17.4413,183331.25437322,0
+FNDB.US,D,20221214,000000,17.451,17.5566,17.2557,17.3514,140716.4314124,0
+FNDB.US,D,20221215,000000,17.1684,17.1684,16.9078,16.9694,146873.67068694,0
+FNDB.US,D,20221216,000000,16.8088,16.8505,16.6804,16.8056,133771.23991911,0
+FNDB.US,D,20221219,000000,16.7768,16.857,16.597,16.6836,50095.697385428,0
+FNDB.US,D,20221220,000000,16.645,16.7847,16.6323,16.7253,138835.31228148,0
+FNDB.US,D,20221221,000000,16.8345,16.9919,16.8345,16.9597,336826.21524613,0
+FNDB.US,D,20221222,000000,16.8473,16.8473,16.5006,16.7542,130214.55440999,0
+FNDB.US,D,20221223,000000,16.7157,16.8909,16.69,16.8795,101393.56693068,0
+FNDB.US,D,20221227,000000,16.8795,16.9372,16.857,16.9052,36563.474498285,0
+FNDB.US,D,20221228,000000,16.889,16.9597,16.6868,16.6868,155780.95663797,0
+FNDB.US,D,20221229,000000,16.7799,16.963,16.7799,16.9405,119366.97505075,0
+FNDB.US,D,20221230,000000,16.8313,16.8955,16.7542,16.8955,110699.50064455,0
+FNDB.US,D,20230103,000000,16.995,17.0657,16.7591,16.873,86662.28631936,0
+FNDB.US,D,20230104,000000,16.9854,17.1428,16.8955,17.0721,79000.774627215,0
+FNDB.US,D,20230105,000000,17.0143,17.0143,16.8698,16.9597,131647.19480771,0
+FNDB.US,D,20230106,000000,17.0785,17.3836,17.0497,17.3354,120002.31992278,0
+FNDB.US,D,20230109,000000,17.4253,17.496,17.2873,17.2904,42994.784109781,0
+FNDB.US,D,20230110,000000,17.3066,17.4156,17.2424,17.4061,43243.938961558,0
+FNDB.US,D,20230111,000000,17.4991,17.5955,17.4328,17.5858,60479.225833237,0
+FNDB.US,D,20230112,000000,17.6692,17.7351,17.544,17.6716,184112.97772067,0
+FNDB.US,D,20230113,000000,17.544,17.7528,17.5377,17.7239,61317.009022338,0
+FNDB.US,D,20230117,000000,17.7175,17.7689,17.6404,17.6533,62559.668845576,0
+FNDB.US,D,20230118,000000,17.6757,17.7175,17.3578,17.3578,90574.017492261,0
+FNDB.US,D,20230119,000000,17.2583,17.3065,17.1556,17.2359,70700.803627392,0
+FNDB.US,D,20230120,000000,17.2873,17.5107,17.2487,17.5023,64798.948075922,0
+FNDB.US,D,20230123,000000,17.5185,17.7735,17.5185,17.679,31764.12916593,0
+FNDB.US,D,20230124,000000,17.6019,17.6982,17.5633,17.6811,40602.897532721,0
+FNDB.US,D,20230125,000000,17.5345,17.7399,17.4735,17.7272,41907.846068904,0
+FNDB.US,D,20230126,000000,17.8235,17.8941,17.7143,17.8941,50998.88372312,0
+FNDB.US,D,20230127,000000,17.8652,17.9584,17.8235,17.8877,343291.78364975,0
+FNDB.US,D,20230130,000000,17.7945,17.8781,17.7047,17.711,72993.028263741,0
+FNDB.US,D,20230131,000000,17.7496,17.9711,17.7079,17.9711,47641.522095424,0
+FNDB.US,D,20230201,000000,17.9358,18.2184,17.8512,18.0964,84242.369821476,0
+FNDB.US,D,20230202,000000,18.2152,18.3165,18.1189,18.2826,62064.473577669,0
+FNDB.US,D,20230203,000000,18.151,18.2666,18.0836,18.1349,88259.991806381,0
+FNDB.US,D,20230206,000000,18.0386,18.0386,17.9422,18.0161,33894.403148624,0
+FNDB.US,D,20230207,000000,17.9615,18.2184,17.9134,18.1766,145901.96676501,0
+FNDB.US,D,20230208,000000,18.0964,18.1541,17.9809,18.0033,244869.38832651,0
+FNDB.US,D,20230209,000000,18.0996,18.0996,17.8041,17.8267,81710.333640291,0
+FNDB.US,D,20230210,000000,17.8363,17.9419,17.785,17.9229,47828.388234256,0
+FNDB.US,D,20230213,000000,17.9615,18.1253,17.9391,18.1221,144967.63607084,0
+FNDB.US,D,20230214,000000,18.0707,18.1638,17.976,18.0931,50597.121524629,0
+FNDB.US,D,20230215,000000,18.0226,18.1349,17.9487,18.1349,60837.385932667,0
+FNDB.US,D,20230216,000000,17.9711,18.1316,17.9229,17.9776,48815.664334423,0
+FNDB.US,D,20230217,000000,17.8524,17.9503,17.8363,17.9327,47753.641778723,0
+FNDB.US,D,20230221,000000,17.8106,17.8106,17.573,17.5827,61908.751795308,0
+FNDB.US,D,20230222,000000,17.5987,17.6404,17.5136,17.557,94996.516111304,0
+FNDB.US,D,20230223,000000,17.6245,17.679,17.4991,17.5955,33891.288712976,0
+FNDB.US,D,20230224,000000,17.3996,17.5088,17.3483,17.4703,63945.592708586,0
+FNDB.US,D,20230227,000000,17.5795,17.6692,17.4703,17.5049,155572.2894496,0
+FNDB.US,D,20230228,000000,17.5345,17.5377,17.4543,17.4543,41801.955256898,0
+FNDB.US,D,20230301,000000,17.4318,17.4767,17.3708,17.4093,66882.505523908,0
+FNDB.US,D,20230302,000000,17.3386,17.5505,17.3161,17.5088,37382.571073503,0
+FNDB.US,D,20230303,000000,17.6212,17.7689,17.5532,17.7496,37208.162677259,0
+FNDB.US,D,20230306,000000,17.8041,17.8363,17.7079,17.7207,91171.989136525,0
+FNDB.US,D,20230307,000000,17.7464,17.7464,17.4104,17.4381,52752.310992501,0
+FNDB.US,D,20230308,000000,17.4543,17.4928,17.3569,17.4253,369748.91447282,0
+FNDB.US,D,20230309,000000,17.4574,17.5088,17.0529,17.0818,70392.474498318,0
+FNDB.US,D,20230310,000000,17.0464,17.1267,16.7507,16.8248,110095.30012899,0
+FNDB.US,D,20230313,000000,16.5809,16.8886,16.5167,16.6418,65347.088749832,0
+FNDB.US,D,20230314,000000,16.8827,17.0143,16.7061,16.889,60158.438961574,0
+FNDB.US,D,20230315,000000,16.6098,16.6676,16.4529,16.6676,91215.591235586,0
+FNDB.US,D,20230316,000000,16.5326,16.902,16.4877,16.886,78670.644448611,0
+FNDB.US,D,20230317,000000,16.8667,16.8667,16.5715,16.6162,52500.041705077,0
+FNDB.US,D,20230320,000000,16.6515,16.8698,16.6515,16.8025,69947.110200766,0
+FNDB.US,D,20230321,000000,16.9758,17.0497,16.9557,17.0272,72672.241392078,0
+FNDB.US,D,20230322,000000,17.0914,17.1236,16.7075,16.7075,121029.05791528,0
+FNDB.US,D,20230323,000000,16.8526,16.9555,16.6004,16.6784,70198.341500603,0
+FNDB.US,D,20230324,000000,16.5784,16.7913,16.5332,16.7752,123208.22571865,0
+FNDB.US,D,20230327,000000,16.9075,16.9882,16.8398,16.9011,105232.41619988,0
+FNDB.US,D,20230328,000000,16.8945,16.9655,16.8526,16.9236,90164.230293563,0
+FNDB.US,D,20230329,000000,17.0882,17.1623,17.0527,17.1559,93753.8125358,0
+FNDB.US,D,20230330,000000,17.3076,17.3076,17.1627,17.225,84801.555613883,0
+FNDB.US,D,20230331,000000,17.3076,17.4591,17.3043,17.4591,54361.402229801,0
+FNDB.US,D,20230403,000000,17.472,17.5995,17.4591,17.5494,57926.185976409,0
+FNDB.US,D,20230404,000000,17.572,17.572,17.3277,17.3946,162411.54749548,0
+FNDB.US,D,20230405,000000,17.3849,17.4171,17.3055,17.401,57203.929791227,0
+FNDB.US,D,20230406,000000,17.3559,17.4446,17.3398,17.4171,42163.642192493,0
+FNDB.US,D,20230410,000000,17.3591,17.4865,17.3591,17.4865,106379.3466227,0
+FNDB.US,D,20230411,000000,17.5559,17.6301,17.5399,17.5655,146621.10540398,0
+FNDB.US,D,20230412,000000,17.6882,17.6882,17.4639,17.4914,170960.82886343,0
+FNDB.US,D,20230413,000000,17.5559,17.6705,17.472,17.643,112312.38670184,0
+FNDB.US,D,20230414,000000,17.6623,17.7527,17.5462,17.6333,108319.82890564,0
+FNDB.US,D,20230417,000000,17.6559,17.7043,17.5882,17.7043,88977.002315345,0
+FNDB.US,D,20230418,000000,17.7721,17.7721,17.6592,17.7204,106376.24681075,0
+FNDB.US,D,20230419,000000,17.6268,17.7204,17.6185,17.6946,74711.667705004,0
+FNDB.US,D,20230420,000000,17.5818,17.6268,17.5203,17.5688,66193.384456587,0
+FNDB.US,D,20230421,000000,17.6075,17.6075,17.4882,17.5623,81611.849113657,0
+FNDB.US,D,20230424,000000,17.572,17.6108,17.5382,17.5913,106370.04718684,0
+FNDB.US,D,20230425,000000,17.501,17.5171,17.3301,17.3333,50334.74650211,0
+FNDB.US,D,20230426,000000,17.3333,17.3333,17.1592,17.1946,79708.564574163,0
+FNDB.US,D,20230427,000000,17.3043,17.5108,17.2785,17.5108,52513.914305472,0
+FNDB.US,D,20230428,000000,17.5108,17.6704,17.4948,17.6657,61946.642080193,0
+FNDB.US,D,20230501,000000,17.6657,17.7526,17.6559,17.6592,137259.67330419,0
+FNDB.US,D,20230502,000000,17.6301,17.6301,17.2527,17.3915,72486.002722339,0
+FNDB.US,D,20230503,000000,17.3882,17.4817,17.2526,17.2624,67833.184980027,0
+FNDB.US,D,20230504,000000,17.1655,17.1849,17.001,17.0784,82393.001725957,0
+FNDB.US,D,20230505,000000,17.2365,17.4463,17.2365,17.3946,377154.12039117,0
+FNDB.US,D,20230508,000000,17.4398,17.4398,17.343,17.3849,86664.54259798,0
+FNDB.US,D,20230509,000000,17.3171,17.3736,17.3043,17.3333,46881.55598583,0
+FNDB.US,D,20230510,000000,17.4655,17.4655,17.1688,17.343,115796.57533765,0
+FNDB.US,D,20230511,000000,17.2462,17.2882,17.1914,17.2752,121459.93177683,0
+FNDB.US,D,20230512,000000,17.3107,17.3301,17.1512,17.243,54823.274210883,0
+FNDB.US,D,20230515,000000,17.272,17.3413,17.2301,17.3269,66769.949479952,0
+FNDB.US,D,20230516,000000,17.2688,17.2704,17.15,17.15,59417.195526078,0
+FNDB.US,D,20230517,000000,17.2559,17.4204,17.1881,17.3978,85985.683780148,0
+FNDB.US,D,20230518,000000,17.372,17.5221,17.343,17.5221,82371.303042282,0
+FNDB.US,D,20230519,000000,17.5978,17.5978,17.4301,17.4697,694519.06782183,0
+FNDB.US,D,20230522,000000,17.4849,17.5334,17.4334,17.4643,91816.430064817,0
+FNDB.US,D,20230523,000000,17.4108,17.514,17.3407,17.3407,49073.123037006,0
+FNDB.US,D,20230524,000000,17.2688,17.2688,17.1526,17.172,61432.0732959,0
+FNDB.US,D,20230525,000000,17.1946,17.1946,17.0634,17.1562,39665.193757914,0
+FNDB.US,D,20230526,000000,17.2172,17.3495,17.2172,17.3422,61286.382134082,0
+FNDB.US,D,20230530,000000,17.3915,17.3915,17.2591,17.3063,174069.94025286,0
+FNDB.US,D,20230531,000000,17.2494,17.2494,17.1333,17.1978,77926.172700859,0
+FNDB.US,D,20230601,000000,17.2494,17.3656,17.172,17.3205,85461.815559994,0
+FNDB.US,D,20230602,000000,17.4784,17.7011,17.4784,17.6687,73245.456650965,0
+FNDB.US,D,20230605,000000,17.714,17.714,17.5785,17.5968,55238.649012662,0
+FNDB.US,D,20230606,000000,17.5785,17.7397,17.5785,17.7323,41924.956672068,0
+FNDB.US,D,20230607,000000,17.7688,17.8623,17.7688,17.8527,68450.047558788,0
+FNDB.US,D,20230608,000000,17.8656,17.901,17.79,17.8865,47278.331915888,0
+FNDB.US,D,20230609,000000,17.9204,17.9457,17.8335,17.8816,25154.974003241,0
+FNDB.US,D,20230612,000000,17.9172,17.9818,17.8721,17.9753,67870.38272347,0
+FNDB.US,D,20230613,000000,18.0172,18.1543,18.0172,18.1079,33512.067030072,0
+FNDB.US,D,20230614,000000,18.1527,18.1843,17.9849,18.0478,63093.572503015,0
+FNDB.US,D,20230615,000000,18.0688,18.3237,18.0688,18.2817,189987.47463446,0
+FNDB.US,D,20230616,000000,18.3786,18.3786,18.2269,18.243,40561.039412496,0
+FNDB.US,D,20230620,000000,18.1817,18.1817,18.0463,18.0902,36289.498540473,0
+FNDB.US,D,20230621,000000,18.0825,18.1084,18.002,18.0176,55460.882910425,0
+FNDB.US,D,20230622,000000,17.9625,17.9949,17.9399,17.9949,19255.065972906,0
+FNDB.US,D,20230623,000000,17.9107,17.9301,17.8329,17.862,48982.888911209,0
+FNDB.US,D,20230626,000000,17.8847,17.9672,17.8847,17.8945,70313.997722911,0
+FNDB.US,D,20230627,000000,17.9334,18.1197,17.9269,18.0889,84722.907232594,0
+FNDB.US,D,20230628,000000,18.05,18.108,18.0216,18.0857,27824.526606153,0
+FNDB.US,D,20230629,000000,18.0727,18.2052,18.0727,18.2052,26387.028890137,0
+FNDB.US,D,20230630,000000,18.3159,18.4049,18.3159,18.3938,45130.0248612,0
+FNDB.US,D,20230703,000000,18.3386,18.4456,18.3386,18.4384,22907.420684844,0
+FNDB.US,D,20230705,000000,18.3483,18.3871,18.3321,18.3637,42841.133648144,0
+FNDB.US,D,20230706,000000,18.2089,18.2089,18.0727,18.1852,32778.649636029,0
+FNDB.US,D,20230707,000000,18.1797,18.3648,18.1797,18.2001,48899.600416934,0
+FNDB.US,D,20230710,000000,18.2349,18.2932,18.2336,18.2742,54806.913992409,0
+FNDB.US,D,20230711,000000,18.3742,18.4779,18.3256,18.471,39632.984239009,0
+FNDB.US,D,20230712,000000,18.64,18.6452,18.572,18.572,54859.354896212,0
+FNDB.US,D,20230713,000000,18.6692,18.7081,18.6304,18.7081,94301.084074291,0
+FNDB.US,D,20230714,000000,18.7308,18.7308,18.5493,18.5589,54603.31989529,0
+FNDB.US,D,20230717,000000,18.5622,18.6466,18.5306,18.6466,46996.304084783,0
+FNDB.US,D,20230718,000000,18.6205,18.7713,18.6205,18.76,47175.220109523,0
+FNDB.US,D,20230719,000000,18.8151,18.8994,18.8151,18.88,172438.03074102,0
+FNDB.US,D,20230720,000000,18.867,18.8928,18.8312,18.8556,55109.220379039,0
+FNDB.US,D,20230721,000000,18.9382,18.9382,18.8489,18.8581,34506.114702487,0
+FNDB.US,D,20230724,000000,18.9156,19.0031,18.9123,18.9517,85762.471031516,0
+FNDB.US,D,20230725,000000,18.9609,19.016,18.9286,18.9609,685131.15391129,0
+FNDB.US,D,20230726,000000,18.9804,19.0679,18.9739,19.0055,71736.071643691,0
+FNDB.US,D,20230727,000000,19.1328,19.1572,18.8929,18.9186,68043.615064138,0
+FNDB.US,D,20230728,000000,19.0387,19.0907,19.0356,19.0614,47249.254326657,0
+FNDB.US,D,20230731,000000,19.1003,19.1246,19.0553,19.1101,89692.454057706,0
+FNDB.US,D,20230801,000000,19.0712,19.0972,19.0112,19.0712,55143.152728558,0
+FNDB.US,D,20230802,000000,18.9707,18.9707,18.8507,18.8896,92459.482923086,0
+FNDB.US,D,20230803,000000,18.8248,18.88,18.7481,18.826,53603.857963983,0
+FNDB.US,D,20230804,000000,18.8961,18.9609,18.721,18.7406,159784.34912922,0
+FNDB.US,D,20230807,000000,18.8378,18.9156,18.8118,18.9156,32022.883669454,0
+FNDB.US,D,20230808,000000,18.7956,18.8474,18.6466,18.8377,34370.385304408,0
+FNDB.US,D,20230809,000000,18.8443,18.8598,18.7308,18.734,39222.711285725,0
+FNDB.US,D,20230810,000000,18.8118,18.9188,18.6952,18.7217,47196.813422854,0
+FNDB.US,D,20230811,000000,18.6822,18.7762,18.6663,18.7415,77007.924855433,0
+FNDB.US,D,20230814,000000,18.7146,18.7697,18.6757,18.7653,54291.759231519,0
+FNDB.US,D,20230815,000000,18.7113,18.7113,18.5079,18.5338,92323.753525007,0
+FNDB.US,D,20230816,000000,18.5493,18.5817,18.3966,18.3966,150385.08831226,0
+FNDB.US,D,20230817,000000,18.4585,18.4848,18.2672,18.2901,38488.538632481,0
+FNDB.US,D,20230818,000000,18.2024,18.3191,18.1538,18.2899,38491.623391528,0
+FNDB.US,D,20230821,000000,18.3515,18.3515,18.1862,18.3227,75147.815149945,0
+FNDB.US,D,20230822,000000,18.3742,18.3742,18.2186,18.238,83171.27343183,0
+FNDB.US,D,20230823,000000,18.2737,18.4099,18.2672,18.3802,63021.627335223,0
+FNDB.US,D,20230824,000000,18.4131,18.4131,18.1959,18.1959,46987.049807642,0
+FNDB.US,D,20230825,000000,18.2737,18.3425,18.131,18.2932,62108.538657238,0
+FNDB.US,D,20230828,000000,18.371,18.4456,18.3515,18.4132,47422.000833303,0
+FNDB.US,D,20230829,000000,18.3904,18.64,18.3904,18.6288,45404.568416405,0
+FNDB.US,D,20230830,000000,18.6304,18.7146,18.627,18.6822,43195.880938577,0
+FNDB.US,D,20230831,000000,18.721,18.7437,18.6466,18.6466,67386.561387075,0
+FNDB.US,D,20230901,000000,18.773,18.7956,18.6952,18.7243,101417.62319629,0
+FNDB.US,D,20230905,000000,18.7179,18.7179,18.5525,18.559,63265.323299955,0
+FNDB.US,D,20230906,000000,18.5363,18.5363,18.3807,18.4779,36067.002780393,0
+FNDB.US,D,20230907,000000,18.3871,18.4369,18.3644,18.4196,36076.257057535,0
+FNDB.US,D,20230908,000000,18.4456,18.4844,18.4302,18.465,31365.829992391,0
+FNDB.US,D,20230911,000000,18.5752,18.5752,18.4844,18.5163,30625.487821052,0
+FNDB.US,D,20230912,000000,18.4812,18.6045,18.4812,18.5167,44784.531847908,0
+FNDB.US,D,20230913,000000,18.5622,18.5622,18.4358,18.4844,80043.327757923,0
+FNDB.US,D,20230914,000000,18.6335,18.7048,18.6076,18.7,70128.912180076,0
+FNDB.US,D,20230915,000000,18.6531,18.6614,18.5218,18.5298,93545.318107716,0
+FNDB.US,D,20230918,000000,18.5103,18.5913,18.4941,18.5474,54230.064050574,0
+FNDB.US,D,20230919,000000,18.559,18.559,18.4164,18.5036,88443.126643572,0
+FNDB.US,D,20230920,000000,18.5567,18.5958,18.3777,18.3777,31160.219921067,0
+FNDB.US,D,20230921,000000,18.3222,18.3222,18.1302,18.1334,229630.06371473,0
+FNDB.US,D,20230922,000000,18.1366,18.1862,18.0618,18.0742,57048.25836751,0
+FNDB.US,D,20230925,000000,18.0259,18.1432,17.9901,18.1432,71897.570895918,0
+FNDB.US,D,20230926,000000,18.0227,18.0422,17.8567,17.8801,109183.59282157,0
+FNDB.US,D,20230927,000000,17.9477,17.977,17.7762,17.8957,98651.512182108,0
+FNDB.US,D,20230928,000000,17.8794,18.0846,17.8794,18.0139,82196.287649491,0
+FNDB.US,D,20230929,000000,18.1366,18.1366,17.8891,17.9424,113970.62305974,0
+FNDB.US,D,20231002,000000,17.9152,17.9152,17.7459,17.8185,109401.60382023,0
+FNDB.US,D,20231003,000000,17.7426,17.7833,17.5586,17.5985,71185.196928467,0
+FNDB.US,D,20231004,000000,17.6481,17.6807,17.518,17.6709,49169.156641313,0
+FNDB.US,D,20231005,000000,17.6123,17.6597,17.5391,17.6329,50308.340873744,0
+FNDB.US,D,20231006,000000,17.5634,17.8598,17.4654,17.7784,79589.367397915,0
+FNDB.US,D,20231009,000000,17.7327,17.9348,17.7327,17.9137,39453.849602462,0
+FNDB.US,D,20231010,000000,17.9445,18.1334,17.9445,18.0422,64736.984292062,0
+FNDB.US,D,20231011,000000,18.0943,18.1033,17.9611,18.0878,87471.539701559,0
+FNDB.US,D,20231012,000000,18.1138,18.1138,17.8289,17.9217,58331.7597399,0
+FNDB.US,D,20231013,000000,18.0096,18.0442,17.8207,17.8554,64644.866968685,0
+FNDB.US,D,20231016,000000,17.9835,18.091,17.9804,18.0781,35388.405064081,0
+FNDB.US,D,20231017,000000,17.9771,18.2042,17.9771,18.1325,45355.499453496,0
+FNDB.US,D,20231018,000000,18.0813,18.0846,17.8826,17.9217,52973.602096792,0
+FNDB.US,D,20231019,000000,17.9543,17.9835,17.7649,17.7649,50188.588353354,0
+FNDB.US,D,20231020,000000,17.7621,17.7621,17.5595,17.5595,49543.767089713,0
+FNDB.US,D,20231023,000000,17.4984,17.6123,17.4422,17.4422,1687675.3404391,0
+FNDB.US,D,20231024,000000,17.5504,17.6123,17.4851,17.5439,66435.013619649,0
+FNDB.US,D,20231025,000000,17.4853,17.4853,17.3453,17.355,78959.899021505,0
+FNDB.US,D,20231026,000000,17.3192,17.3909,17.2411,17.2703,61979.605745638,0
+FNDB.US,D,20231027,000000,17.3159,17.3159,17.0619,17.1173,167616.68161718,0
+FNDB.US,D,20231030,000000,17.2313,17.3517,17.1792,17.3199,73905.728545541,0
+FNDB.US,D,20231031,000000,17.355,17.455,17.3043,17.4528,299117.23131561,0
+FNDB.US,D,20231101,000000,17.4853,17.5928,17.43,17.5667,133327.54327874,0
+FNDB.US,D,20231102,000000,17.7165,17.9152,17.7165,17.9082,144799.22061665,0
+FNDB.US,D,20231103,000000,18.0618,18.1888,18.0618,18.1292,134245.64593506,0
+FNDB.US,D,20231106,000000,18.1627,18.1627,18.0259,18.0691,100364.89439692,0
+FNDB.US,D,20231107,000000,18.0552,18.0991,18.0129,18.0461,139060.31137025,0
+FNDB.US,D,20231108,000000,18.0813,18.0813,17.9315,18.0063,91239.138227688,0
+FNDB.US,D,20231109,000000,18.0715,18.0715,17.8535,17.8663,92243.217052499,0
+FNDB.US,D,20231110,000000,17.9543,18.1008,17.8737,18.0901,70822.86878985,0
+FNDB.US,D,20231113,000000,18.0129,18.1105,18.0129,18.0585,155030.38466641,0
+FNDB.US,D,20231114,000000,18.3288,18.5272,18.3288,18.4667,135314.20688624,0
+FNDB.US,D,20231115,000000,18.5339,18.6414,18.5339,18.5698,99274.839403627,0
+FNDB.US,D,20231116,000000,18.547,18.5731,18.4444,18.5275,84545.27939561,0
+FNDB.US,D,20231117,000000,18.5666,18.6219,18.5438,18.6064,69831.072274822,0
+FNDB.US,D,20231120,000000,18.6284,18.7392,18.6024,18.7,58635.746907045,0
+FNDB.US,D,20231121,000000,18.6805,18.6805,18.6089,18.6317,83083.684531358,0
+FNDB.US,D,20231122,000000,18.7033,18.7665,18.6788,18.7326,110328.91820889,0
+FNDB.US,D,20231124,000000,18.7489,18.7783,18.7489,18.7783,15690.650748586,0
+FNDB.US,D,20231127,000000,18.7359,18.7489,18.7131,18.7359,78284.371983405,0
+FNDB.US,D,20231128,000000,18.7196,18.7829,18.6805,18.7392,220317.00232129,0
+FNDB.US,D,20231129,000000,18.8499,18.889,18.7392,18.7555,86571.860509909,0
+FNDB.US,D,20231130,000000,18.8108,18.889,18.7685,18.8857,67693.950372471,0
+FNDB.US,D,20231201,000000,18.8629,19.0811,18.8629,19.0779,80053.024592247,0
+FNDB.US,D,20231204,000000,18.9737,19.0779,18.9215,19.0615,90176.718431404,0
+FNDB.US,D,20231205,000000,19.0192,19.0192,18.9345,18.9443,137887.35078591,0
+FNDB.US,D,20231206,000000,19.0452,19.0926,18.8782,18.9109,142965.77975741,0
+FNDB.US,D,20231207,000000,18.9961,19.0568,18.9503,19.0289,79254.76080921,0
+FNDB.US,D,20231208,000000,19.0322,19.137,19.0142,19.1107,117167.44356058,0
+FNDB.US,D,20231211,000000,19.1402,19.2221,19.1402,19.2157,69052.080738945,0
+FNDB.US,D,20231212,000000,19.2286,19.2548,19.1566,19.245,129519.98498058,0
+FNDB.US,D,20231213,000000,19.2548,19.5723,19.2089,19.5561,142684.83196738,0
+FNDB.US,D,20231214,000000,19.7329,19.8574,19.7067,19.8017,282489.94908704,0
+FNDB.US,D,20231215,000000,19.782,19.782,19.6711,19.7198,121851.94258117,0
+FNDB.US,D,20231218,000000,19.8148,19.8377,19.7624,19.769,119659.32830687,0
+FNDB.US,D,20231219,000000,19.8246,19.949,19.8246,19.949,148511.44483002,0
+FNDB.US,D,20231220,000000,19.877,19.9851,19.6543,19.6543,166143.97243424,0
+FNDB.US,D,20231221,000000,19.769,19.8606,19.7132,19.8541,148291.57264652,0
+FNDB.US,D,20231222,000000,19.913,19.9965,19.8541,19.9196,116620.81688217,0
+FNDB.US,D,20231226,000000,19.9687,20.0653,19.9589,20.0342,115851.26423993,0
+FNDB.US,D,20231227,000000,20.0505,20.0734,19.9949,20.0604,156720.00634719,0
+FNDB.US,D,20231228,000000,20.0342,20.095,20.0342,20.0686,97504.15203935,0
+FNDB.US,D,20231229,000000,20.0571,20.0734,19.9327,20.008,103620.87403299,0
+FNDB.US,D,20240102,000000,19.8901,20.0505,19.8901,19.9938,118349.25654687,0
+FNDB.US,D,20240103,000000,19.9294,19.9299,19.8017,19.8017,109404.73397105,0
+FNDB.US,D,20240104,000000,19.8213,19.8868,19.751,19.7591,132940.21894607,0
+FNDB.US,D,20240105,000000,19.7624,19.9114,19.7297,19.8083,94193.85416561,0
+FNDB.US,D,20240108,000000,19.8083,20.008,19.7754,19.9949,93060.901664542,0
+FNDB.US,D,20240109,000000,19.9064,19.9261,19.8462,19.8967,117427.01488832,0
+FNDB.US,D,20240110,000000,19.8868,19.9589,19.8475,19.949,170834.57901548,0
+FNDB.US,D,20240111,000000,19.9426,19.9426,19.7362,19.8672,55972.739601279,0
+FNDB.US,D,20240112,000000,19.9687,19.9883,19.8148,19.8541,89020.750292809,0
+FNDB.US,D,20240116,000000,19.782,19.7919,19.6707,19.7394,112284.44881878,0
+FNDB.US,D,20240117,000000,19.6085,19.6675,19.5299,19.5987,128066.38554525,0
+FNDB.US,D,20240118,000000,19.6412,19.7067,19.535,19.7002,72044.785458748,0
+FNDB.US,D,20240119,000000,19.7624,19.9277,19.7101,19.9032,95604.700676374,0
+FNDB.US,D,20240122,000000,19.9982,20.0784,19.9703,20.0211,197005.47641212,0
+FNDB.US,D,20240123,000000,20.0637,20.0931,19.9883,20.067,100264.76945435,0
+FNDB.US,D,20240124,000000,20.1815,20.1815,20.0048,20.008,116629.97822315,0
+FNDB.US,D,20240125,000000,20.1422,20.2012,20.0899,20.2012,87545.774395192,0
+FNDB.US,D,20240126,000000,20.2044,20.2487,20.1668,20.2111,60913.756169279,0
+FNDB.US,D,20240129,000000,20.2241,20.3158,20.1585,20.3158,91304.977976903,0
+FNDB.US,D,20240130,000000,20.2962,20.3748,20.2765,20.3617,101571.78743402,0
+FNDB.US,D,20240131,000000,20.3158,20.3239,20.0604,20.067,153537.96724716,0
+FNDB.US,D,20240201,000000,20.1259,20.2569,20.0077,20.2569,89982.691095603,0
+FNDB.US,D,20240202,000000,20.2274,20.4043,20.1651,20.3223,113936.54397533,0
+FNDB.US,D,20240205,000000,20.2601,20.2601,20.0899,20.1718,81664.193486683,0
+FNDB.US,D,20240206,000000,20.2044,20.2569,20.1979,20.2437,99782.272162792,0
+FNDB.US,D,20240207,000000,20.3452,20.3469,20.2503,20.3273,120615.16154901,0
+FNDB.US,D,20240208,000000,20.3223,20.3601,20.267,20.3584,76518.573636819,0
+FNDB.US,D,20240209,000000,20.3813,20.4272,20.324,20.4107,79725.042979464,0
+FNDB.US,D,20240212,000000,20.4239,20.6076,20.4239,20.5334,347346.13565761,0
+FNDB.US,D,20240213,000000,20.2962,20.2962,20.0572,20.1914,113768.58605738,0
+FNDB.US,D,20240214,000000,20.3191,20.3682,20.2077,20.3584,87997.733883489,0
+FNDB.US,D,20240215,000000,20.4206,20.5971,20.4206,20.5909,47455.746271149,0
+FNDB.US,D,20240216,000000,20.5746,20.6136,20.4783,20.4926,88587.11348647,0
+FNDB.US,D,20240220,000000,20.4468,20.4894,20.4043,20.45,79257.814589536,0
+FNDB.US,D,20240221,000000,20.4599,20.5025,20.3878,20.4992,60544.248749794,0
+FNDB.US,D,20240222,000000,20.6269,20.7284,20.5827,20.7153,63121.639345215,0
+FNDB.US,D,20240223,000000,20.7579,20.798,20.7513,20.771,72023.408996463,0
+FNDB.US,D,20240226,000000,20.7743,20.7853,20.6662,20.6695,85502.795356878,0
+FNDB.US,D,20240227,000000,20.7186,20.7383,20.6825,20.7383,200972.33705602,0
+FNDB.US,D,20240228,000000,20.7054,20.7447,20.6708,20.6924,74958.091890065,0
+FNDB.US,D,20240229,000000,20.8038,20.8234,20.7219,20.7808,31774.584295451,0
+FNDB.US,D,20240301,000000,20.8201,20.9069,20.7645,20.8987,96191.026499029,0
+FNDB.US,D,20240304,000000,20.8757,20.9559,20.8757,20.8921,179553.12184715,0
+FNDB.US,D,20240305,000000,20.8561,20.9053,20.7317,20.7939,276535.0774507,0
+FNDB.US,D,20240306,000000,20.9445,20.9675,20.8561,20.9085,50011.760404286,0
+FNDB.US,D,20240307,000000,21.0002,21.0835,21.0002,21.0493,54778.711493685,0
+FNDB.US,D,20240308,000000,21.082,21.1541,20.9979,21.0166,111954.64054354,0
+FNDB.US,D,20240311,000000,20.9937,21.0526,20.915,21.0363,56647.625053398,0
+FNDB.US,D,20240312,000000,21.0985,21.1705,21.033,21.1345,154310.57366972,0
+FNDB.US,D,20240313,000000,21.1705,21.2327,21.1312,21.1607,113304.41144778,0
+FNDB.US,D,20240314,000000,21.2066,21.2066,20.9478,21.0493,71837.128396557,0
+FNDB.US,D,20240315,000000,21.0002,21.069,20.9675,21.0034,111533.2188585,0
+FNDB.US,D,20240318,000000,21.1214,21.1328,21.0693,21.0809,103254.42039383,0
+FNDB.US,D,20240319,000000,21.0985,21.2097,21.082,21.2097,154506.0156106,0
+FNDB.US,D,20240320,000000,21.2101,21.4396,21.1838,21.4371,117108.83350458,0
+FNDB.US,D,20240321,000000,21.5324,21.5982,21.516,21.5488,77025.43868703,0
+FNDB.US,D,20240322,000000,21.5718,21.5718,21.4403,21.4403,94228.364450089,0
+FNDB.US,D,20240325,000000,21.4305,21.4698,21.4073,21.4074,83746.044297135,0
+FNDB.US,D,20240326,000000,21.4666,21.4765,21.368,21.3877,154902.35681787,0
+FNDB.US,D,20240327,000000,21.4831,21.6837,21.4831,21.6804,88191.98339305,0
+FNDB.US,D,20240328,000000,21.7165,21.802,21.7001,21.7889,99020.977319558,0
+FNDB.US,D,20240401,000000,21.8086,21.8086,21.664,21.6968,88015.60550826,0
+FNDB.US,D,20240402,000000,21.5653,21.5653,21.4566,21.5258,88873.166948101,0
+FNDB.US,D,20240403,000000,21.4996,21.5851,21.4963,21.5431,99814.677801113,0
+FNDB.US,D,20240404,000000,21.6706,21.7034,21.3072,21.335,53667.5329444,0
+FNDB.US,D,20240405,000000,21.3614,21.5258,21.3285,21.4699,71147.189526699,0
+FNDB.US,D,20240408,000000,21.5094,21.5498,21.4798,21.4897,90685.60176422,0
+FNDB.US,D,20240409,000000,21.5653,21.5653,21.3581,21.5193,50030.499320108,0
+FNDB.US,D,20240410,000000,21.2595,21.317,21.1345,21.243,100064.03963823,0
+FNDB.US,D,20240411,000000,21.2825,21.3347,21.0787,21.2562,64082.951141055,0
+FNDB.US,D,20240412,000000,21.1443,21.1839,20.8896,20.9438,108913.34385787,0
+FNDB.US,D,20240415,000000,21.1345,21.1476,20.7169,20.7859,118754.01342995,0
+FNDB.US,D,20240416,000000,20.7859,20.7859,20.6248,20.6609,90363.255974776,0
+FNDB.US,D,20240417,000000,20.7597,20.7597,20.5492,20.6051,82195.135310187,0
+FNDB.US,D,20240418,000000,20.6445,20.7695,20.5787,20.6314,72056.447932772,0
+FNDB.US,D,20240419,000000,20.6577,20.758,20.6412,20.7103,70298.751080898,0
+FNDB.US,D,20240422,000000,20.8089,20.9832,20.7264,20.8552,76319.92714787,0
+FNDB.US,D,20240423,000000,20.924,21.0951,20.924,21.0654,71579.011244633,0
+FNDB.US,D,20240424,000000,21.0293,21.0852,20.9552,21.0787,62814.854969375,0
+FNDB.US,D,20240425,000000,20.8846,20.9685,20.7597,20.9339,56641.629001722,0
+FNDB.US,D,20240426,000000,20.9635,21.0523,20.9339,21.0052,62608.067104448,0
+FNDB.US,D,20240429,000000,21.0589,21.1049,21.026,21.0787,61714.013688444,0
+FNDB.US,D,20240430,000000,20.9865,20.9997,20.7497,20.7564,57861.069205185,0
+FNDB.US,D,20240501,000000,20.73,20.9718,20.6906,20.7037,66625.225480443,0
+FNDB.US,D,20240502,000000,20.8682,20.8989,20.7005,20.8714,75240.372853034,0
+FNDB.US,D,20240503,000000,21.0885,21.0906,20.9652,21.0523,113693.79273528,0
+FNDB.US,D,20240506,000000,21.1542,21.2233,21.1409,21.2233,77080.176651275,0
+FNDB.US,D,20240507,000000,21.2726,21.3285,21.2512,21.2628,31142.860657502,0
+FNDB.US,D,20240508,000000,21.197,21.2893,21.1818,21.2891,70456.882977607,0
+FNDB.US,D,20240509,000000,21.3022,21.4581,21.2825,21.4535,79807.951869494,0
+FNDB.US,D,20240510,000000,21.5193,21.5308,21.4469,21.5036,59743.446975617,0
+FNDB.US,D,20240513,000000,21.5785,21.6113,21.4963,21.5094,100264.74550713,0
+FNDB.US,D,20240514,000000,21.5587,21.6113,21.5042,21.608,139788.59669017,0
+FNDB.US,D,20240515,000000,21.6935,21.7692,21.6589,21.7692,61844.776603029,0
+FNDB.US,D,20240516,000000,21.7659,21.8217,21.7363,21.7363,74133.449576076,0
+FNDB.US,D,20240517,000000,21.7528,21.7889,21.7264,21.7889,133396.41886554,0
+FNDB.US,D,20240520,000000,21.7955,21.8251,21.7034,21.7297,86069.366779542,0
+FNDB.US,D,20240521,000000,21.7001,21.7462,21.6856,21.7429,54768.374225331,0
+FNDB.US,D,20240522,000000,21.7132,21.7198,21.5752,21.631,105115.13733886,0
+FNDB.US,D,20240523,000000,21.7001,21.7001,21.3416,21.3614,82094.782375738,0
+FNDB.US,D,20240524,000000,21.4272,21.5357,21.4272,21.4913,55960.445446671,0
+FNDB.US,D,20240528,000000,21.5226,21.5226,21.3253,21.3943,83043.573755988,0
+FNDB.US,D,20240529,000000,21.2464,21.2464,21.172,21.174,64408.337928513,0
+FNDB.US,D,20240530,000000,21.174,21.2858,21.174,21.2595,50316.353133389,0
+FNDB.US,D,20240531,000000,21.3153,21.5587,21.252,21.5587,55267.097899565,0
+FNDB.US,D,20240603,000000,21.6179,21.6179,21.335,21.4699,63569.022476753,0
+FNDB.US,D,20240604,000000,21.391,21.4436,21.3153,21.4074,65037.824517332,0
+FNDB.US,D,20240605,000000,21.4996,21.5452,21.3975,21.5357,79087.235340266,0
+FNDB.US,D,20240606,000000,21.5127,21.544,21.4765,21.5094,87553.373810189,0
+FNDB.US,D,20240607,000000,21.4601,21.5455,21.4601,21.4601,73519.167977324,0
+FNDB.US,D,20240610,000000,21.4239,21.511,21.3746,21.4996,62462.099199795,0
+FNDB.US,D,20240611,000000,21.391,21.4535,21.2923,21.4535,91847.263005423,0
+FNDB.US,D,20240612,000000,21.6771,21.7165,21.5226,21.5707,74893.699079481,0
+FNDB.US,D,20240613,000000,21.5587,21.5587,21.3944,21.5061,58210.783976751,0
+FNDB.US,D,20240614,000000,21.4108,21.4108,21.2825,21.3877,98330.670770465,0
+FNDB.US,D,20240617,000000,21.368,21.5752,21.3581,21.5572,50663.026906941,0
+FNDB.US,D,20240618,000000,21.5587,21.6442,21.5587,21.5949,83013.163775852,0
+FNDB.US,D,20240620,000000,21.6212,21.6721,21.5785,21.6442,57146.434671983,0
+FNDB.US,D,20240621,000000,21.7067,21.7067,21.5577,21.6475,74534.861313874,0
+FNDB.US,D,20240624,000000,21.6968,21.8547,21.6968,21.7758,63201.061717105,0
+FNDB.US,D,20240625,000000,21.7955,21.7955,21.5982,21.6507,98929.747379149,0
+FNDB.US,D,20240626,000000,21.6162,21.6525,21.5699,21.6327,53297.592650902,0
+FNDB.US,D,20240627,000000,21.6393,21.6393,21.5451,21.6129,154238.53538842,0
+FNDB.US,D,20240628,000000,21.7021,21.8045,21.6264,21.6658,54916.982250416,0
+FNDB.US,D,20240701,000000,21.745,21.8078,21.5865,21.6327,108459.75351358,0
+FNDB.US,D,20240702,000000,21.5897,21.7384,21.5897,21.7384,77437.09182122,0
+FNDB.US,D,20240703,000000,21.7384,21.7682,21.7258,21.7367,44846.497768956,0
+FNDB.US,D,20240705,000000,21.7582,21.7715,21.6708,21.755,72309.529238835,0
+FNDB.US,D,20240708,000000,21.8178,21.8359,21.7497,21.7913,57350.606994357,0
+FNDB.US,D,20240709,000000,21.7979,21.8871,21.7582,21.7847,83944.91918375,0
+FNDB.US,D,20240710,000000,21.8178,22.0028,21.8178,22.0028,76483.619440198,0
+FNDB.US,D,20240711,000000,22.0291,22.1446,22.0291,22.0952,70393.503787448,0
+FNDB.US,D,20240712,000000,22.1811,22.3463,22.1481,22.2274,84762.181224626,0
+FNDB.US,D,20240715,000000,22.3199,22.4395,22.3133,22.3431,132229.97131728,0
+FNDB.US,D,20240716,000000,22.419,22.6833,22.419,22.6668,78124.197314845,0
+FNDB.US,D,20240717,000000,22.5445,22.7064,22.5445,22.6338,89944.227943069,0
+FNDB.US,D,20240718,000000,22.6073,22.7395,22.3546,22.419,72648.541640976,0
+FNDB.US,D,20240719,000000,22.3794,22.3794,22.2207,22.2505,42585.406122532,0
+FNDB.US,D,20240722,000000,22.3232,22.3727,22.1976,22.3727,82712.972329541,0
+FNDB.US,D,20240723,000000,22.3232,22.3794,22.2869,22.3133,105102.92535309,0
+FNDB.US,D,20240724,000000,22.2175,22.267,22.0374,22.0556,93552.288508714,0
+FNDB.US,D,20240725,000000,22.049,22.3291,22.049,22.082,36940.244247593,0
+FNDB.US,D,20240726,000000,22.2406,22.4338,22.2406,22.386,101876.25373986,0
+FNDB.US,D,20240729,000000,22.429,22.429,22.3033,22.3794,88215.870071439,0
+FNDB.US,D,20240730,000000,22.4355,22.5148,22.3596,22.4653,81547.617197181,0
+FNDB.US,D,20240731,000000,22.6007,22.7428,22.528,22.5842,102820.64543154,0
+FNDB.US,D,20240801,000000,22.6503,22.6965,22.1619,22.2737,105596.30947407,0
+FNDB.US,D,20240802,000000,22.0226,22.0226,21.6212,21.7883,103625.79988662,0
+FNDB.US,D,20240805,000000,21.0809,21.3981,21.0413,21.1999,159290.42555962,0
+FNDB.US,D,20240806,000000,21.2792,21.6525,21.2776,21.4147,111441.24651455,0
+FNDB.US,D,20240807,000000,21.6921,21.7715,21.3321,21.3321,163758.12471641,0
+FNDB.US,D,20240808,000000,21.4808,21.7252,21.455,21.7219,148520.72799874,0
+FNDB.US,D,20240809,000000,21.6691,21.8111,21.6443,21.7615,42043.591658396,0
+FNDB.US,D,20240812,000000,21.788,21.788,21.6228,21.6304,116051.20980438,0
+FNDB.US,D,20240813,000000,21.778,21.93,21.7152,21.93,77555.140782679,0
+FNDB.US,D,20240814,000000,21.9498,22.0358,21.9036,22.0028,98428.618685941,0
+FNDB.US,D,20240815,000000,22.267,22.3364,22.2009,22.3199,88364.187997376,0
+FNDB.US,D,20240816,000000,22.2605,22.3992,22.2605,22.3827,117434.50148098,0
+FNDB.US,D,20240819,000000,22.4058,22.5412,22.4058,22.5412,106428.70599718,0
+FNDB.US,D,20240820,000000,22.5247,22.5378,22.4372,22.4653,66918.626665501,0
+FNDB.US,D,20240821,000000,22.5545,22.5875,22.4851,22.571,76211.198759906,0
+FNDB.US,D,20240822,000000,22.6139,22.6139,22.4586,22.4917,53881.783665306,0
+FNDB.US,D,20240823,000000,22.6106,22.7858,22.6106,22.7824,46859.383906668,0
+FNDB.US,D,20240826,000000,22.8485,22.88,22.7493,22.7692,78841.571772947,0
+FNDB.US,D,20240827,000000,22.7725,22.7758,22.7097,22.7493,49253.65899679,0
+FNDB.US,D,20240828,000000,22.6965,22.7648,22.5776,22.6899,63495.206783165,0
+FNDB.US,D,20240829,000000,22.8121,22.898,22.7181,22.7824,119577.54416594,0
+FNDB.US,D,20240830,000000,22.8188,22.9872,22.7321,22.9839,85924.509460539,0
+FNDB.US,D,20240903,000000,22.8485,22.865,22.5479,22.6106,138822.55178035,0
+FNDB.US,D,20240904,000000,22.561,22.7094,22.5235,22.5775,95416.85672049,0
+FNDB.US,D,20240905,000000,22.6271,22.6271,22.3744,22.452,266079.33223407,0
+FNDB.US,D,20240906,000000,22.4751,22.5181,22.1382,22.1613,82204.453726329,0
+FNDB.US,D,20240909,000000,22.2868,22.4256,22.2439,22.3265,52997.929902581,0
+FNDB.US,D,20240910,000000,22.3827,22.3827,22.115,22.277,42924.418524673,0
+FNDB.US,D,20240911,000000,22.2439,22.3397,21.8937,22.31,80533.606887205,0
+FNDB.US,D,20240912,000000,22.3629,22.5016,22.2614,22.4686,55304.42499572,0
+FNDB.US,D,20240913,000000,22.5644,22.7114,22.5644,22.6864,46614.205294406,0
+FNDB.US,D,20240916,000000,22.7197,22.8419,22.7163,22.8188,65181.188104528,0
+FNDB.US,D,20240917,000000,22.8882,22.9839,22.8056,22.8667,213438.57611232,0
+FNDB.US,D,20240918,000000,22.9047,23.0467,22.8398,22.865,114005.02780575,0
+FNDB.US,D,20240919,000000,23.2053,23.2403,23.0963,23.1822,79722.398639225,0
+FNDB.US,D,20240920,000000,23.126,23.1467,23.0203,23.0996,92862.156118641,0
+FNDB.US,D,20240923,000000,23.1557,23.192,23.126,23.1822,76302.005653336,0
+FNDB.US,D,20240924,000000,23.245,23.245,23.1557,23.202,89084.589351926,0
+FNDB.US,D,20240925,000000,23.2131,23.2131,23.0274,23.0573,71250.558950258,0
+FNDB.US,D,20240926,000000,23.1634,23.2198,23.1634,23.2032,135887.87962584,0
+FNDB.US,D,20240927,000000,23.2961,23.4105,23.2629,23.2961,85691.773432477,0
+FNDB.US,D,20240930,000000,23.2728,23.3658,23.1601,23.3459,171326.27634207,0
+FNDB.US,D,20241001,000000,23.316,23.316,23.1203,23.2198,148686.33437255,0
+FNDB.US,D,20241002,000000,23.2032,23.2563,23.1267,23.1966,89872.521603389,0
+FNDB.US,D,20241003,000000,23.107,23.1325,23.0042,23.1004,39790.956455807,0
+FNDB.US,D,20241004,000000,23.2895,23.326,23.1537,23.3226,99774.293587127,0
+FNDB.US,D,20241007,000000,23.2529,23.2608,23.048,23.117,78936.865969598,0
+FNDB.US,D,20241008,000000,23.1335,23.1833,23.0738,23.1767,58409.90487089,0
+FNDB.US,D,20241009,000000,23.1302,23.3525,23.1302,23.3425,113980.3975017,0
+FNDB.US,D,20241010,000000,23.2994,23.3077,23.2131,23.2629,100877.50471226,0
+FNDB.US,D,20241011,000000,23.2596,23.5159,23.2596,23.4786,84174.606948921,0
+FNDB.US,D,20241014,000000,23.5383,23.6776,23.4394,23.6577,76331.559551148,0
+FNDB.US,D,20241015,000000,23.6378,23.7373,23.5444,23.5681,82634.331307006,0
+FNDB.US,D,20241016,000000,23.598,23.7455,23.598,23.7274,142696.03862754,0
+FNDB.US,D,20241017,000000,23.7572,23.7572,23.6677,23.7075,108101.62856442,0
+FNDB.US,D,20241018,000000,23.7174,23.7547,23.6378,23.7473,166165.90080594,0
+FNDB.US,D,20241021,000000,23.6975,23.7274,23.4736,23.5283,74705.880497907,0
+FNDB.US,D,20241022,000000,23.4388,23.5184,23.3899,23.4985,89112.933615595,0
+FNDB.US,D,20241023,000000,23.4189,23.4768,23.2497,23.379,81342.227930945,0
+FNDB.US,D,20241024,000000,23.4089,23.4238,23.2795,23.3691,43946.585976328,0
+FNDB.US,D,20241025,000000,23.4686,23.4985,23.2497,23.2696,60003.432051632,0
+FNDB.US,D,20241028,000000,23.3193,23.4486,23.3193,23.4189,91781.539033029,0
+FNDB.US,D,20241029,000000,23.3492,23.3692,23.2795,23.3392,51560.551282545,0
+FNDB.US,D,20241030,000000,23.3193,23.4486,23.3044,23.3293,31568.115064136,0
+FNDB.US,D,20241031,000000,23.2994,23.2994,23.0805,23.0805,77480.988992994,0
+FNDB.US,D,20241101,000000,23.1501,23.2802,23.0904,23.1053,78655.53708523,0
+FNDB.US,D,20241104,000000,23.0904,23.1709,23.0129,23.0705,73435.881534188,0
+FNDB.US,D,20241105,000000,23.1103,23.3492,23.0307,23.3492,48573.441378166,0
+FNDB.US,D,20241106,000000,23.9862,24.1155,23.8468,24.1155,63109.101985852,0
+FNDB.US,D,20241107,000000,24.1355,24.1653,24.046,24.1056,105548.56893878,0
+FNDB.US,D,20241108,000000,24.1454,24.2449,24.1056,24.1952,127110.41843356,0
+FNDB.US,D,20241111,000000,24.2847,24.3727,24.2648,24.2648,157642.64035561,0
+FNDB.US,D,20241112,000000,24.2499,24.2748,24.0459,24.1056,145628.89224708,0
+FNDB.US,D,20241113,000000,24.1355,24.202,24.0757,24.1056,77958.243350404,0
+FNDB.US,D,20241114,000000,24.1342,24.1952,23.9563,23.9762,90325.662056424,0
+FNDB.US,D,20241115,000000,23.8867,23.9406,23.7573,23.807,83762.661082525,0
+FNDB.US,D,20241118,000000,23.8369,23.9464,23.8369,23.9165,72384.917201871,0
+FNDB.US,D,20241119,000000,23.7473,23.8794,23.6722,23.8369,82138.991521316,0
+FNDB.US,D,20241120,000000,23.7672,23.8767,23.7075,23.8568,58017.049178791,0
+FNDB.US,D,20241121,000000,23.8866,24.1554,23.8468,24.1155,60948.898052312,0
+FNDB.US,D,20241122,000000,24.1453,24.3246,24.1453,24.3146,112859.10094829,0
+FNDB.US,D,20241125,000000,24.5574,24.5933,24.444,24.5236,235730.49594203,0
+FNDB.US,D,20241126,000000,24.4838,24.5137,24.3849,24.5137,72167.892062501,0
+FNDB.US,D,20241127,000000,24.6069,24.6069,24.4639,24.4837,57341.859856308,0
+FNDB.US,D,20241129,000000,24.5638,24.6132,24.5336,24.5833,43499.473999386,0
+FNDB.US,D,20241202,000000,24.5834,24.6032,24.4539,24.5236,94268.285421639,0
+FNDB.US,D,20241203,000000,24.4848,24.5236,24.4142,24.444,73839.78943246,0
+FNDB.US,D,20241204,000000,24.4406,24.4838,24.3257,24.4141,63174.410476866,0
+FNDB.US,D,20241205,000000,24.425,24.4582,24.3345,24.3395,66609.637104202,0
+FNDB.US,D,20241206,000000,24.4042,24.4042,24.2948,24.3445,44318.3420021,0
+FNDB.US,D,20241209,000000,24.3873,24.4042,24.2051,24.225,81434.66456438,0
+FNDB.US,D,20241210,000000,24.1852,24.2648,24.0878,24.1255,63006.61789226,0
+FNDB.US,D,20241211,000000,24.195,24.25,24.16,24.18,426968,0
+FNDB.US,D,20241212,000000,24.19,24.2,24.06,24.06,74479,0
+FNDB.US,D,20241213,000000,24.0373,24.08,23.96,24.015,84569,0
+FNDB.US,D,20241216,000000,24.02,24.0775,23.94,23.97,168447,0
+FNDB.US,D,20241217,000000,23.83,23.8658,23.75,23.809,130801,0
+FNDB.US,D,20241218,000000,23.815,23.8599,23.1401,23.15,163902,0
+FNDB.US,D,20241219,000000,23.3459,23.3583,23.06,23.07,113207,0
+FNDB.US,D,20241220,000000,22.97,23.48,22.94,23.305,148905,0
+FNDB.US,D,20241223,000000,23.2999,23.38,23.14,23.35,99431,0
+FNDB.US,D,20241224,000000,23.3521,23.57,23.3521,23.55,53915,0
+FNDB.US,D,20241226,000000,23.4917,23.6399,23.4795,23.63,133095,0
+FNDB.US,D,20241227,000000,23.4685,23.5949,23.32,23.43,58938,0
+FNDB.US,D,20241230,000000,23.22,23.3061,23.0665,23.23,173635,0
+FNDB.US,D,20241231,000000,23.3,23.34,23.1748,23.26,140497,0
+FNDB.US,D,20250102,000000,23.37,23.4483,23.09,23.2,195214,0
+FNDB.US,D,20250103,000000,23.254,23.405,23.172,23.39,125668,0
+FNDB.US,D,20250106,000000,23.5499,23.65,23.39,23.44,154806,0
+FNDB.US,D,20250107,000000,23.53,23.5682,23.27,23.35,106994,0
+FNDB.US,D,20250108,000000,23.24,23.355,23.1573,23.35,106014,0
+FNDB.US,D,20250110,000000,23.16,23.19,22.985,23.05,140763,0
+FNDB.US,D,20250113,000000,22.9184,23.21,22.9184,23.21,130944,0
+FNDB.US,D,20250114,000000,23.293,23.37,23.1601,23.35,178529,0
+FNDB.US,D,20250115,000000,23.6942,23.7399,23.61,23.6705,85207,0
+FNDB.US,D,20250116,000000,23.6733,23.7499,23.5801,23.73,188571,0
+FNDB.US,D,20250117,000000,23.8889,23.95,23.83,23.9,73464,0
+FNDB.US,D,20250121,000000,24.04,24.12,24.02,24.11,245553,0
+FNDB.US,D,20250122,000000,24.11,24.17,24.07,24.09,207530,0
+FNDB.US,D,20250123,000000,24.0967,24.24,24.095,24.24,159808,0
+FNDB.US,D,20250124,000000,24.2699,24.27,24.18,24.23,139807,0
+FNDB.US,D,20250127,000000,24.048,24.28,23.99,24.26,182692,0
+FNDB.US,D,20250128,000000,24.22,24.28,24.15,24.21,122558,0
+FNDB.US,D,20250129,000000,24.18,24.3,24.12,24.17,82230,0
+FNDB.US,D,20250130,000000,24.2601,24.4007,24.2,24.33,105015,0
+FNDB.US,D,20250131,000000,24.3599,24.4099,24.12,24.15,109163,0
+FNDB.US,D,20250203,000000,23.76,24.1,23.73,24.02,205763,0
+FNDB.US,D,20250204,000000,23.955,24.15,23.955,24.13,155381,0
+FNDB.US,D,20250205,000000,24.1,24.225,24.01,24.22,99817,0
+FNDB.US,D,20250206,000000,24.2776,24.31,24.09,24.23,131055,0
+FNDB.US,D,20250207,000000,24.25,24.25,23.99,24.01,166868,0
+FNDB.US,D,20250210,000000,24.16,24.16,24.02,24.1,96619,0
+FNDB.US,D,20250211,000000,24.0001,24.17,24.0001,24.17,157269,0
+FNDB.US,D,20250212,000000,23.9501,24.14,23.9501,24.08,81192,0
+FNDB.US,D,20250213,000000,24.13,24.32,24.13,24.315,100682,0
+FNDB.US,D,20250214,000000,24.36,24.4,24.29,24.305,158112,0
+FNDB.US,D,20250218,000000,24.31,24.46,24.31,24.45,178748,0
+FNDB.US,D,20250219,000000,24.3965,24.51,24.365,24.48,99326,0
+FNDB.US,D,20250220,000000,24.3871,24.46,24.25,24.4,86145,0
+FNDB.US,D,20250221,000000,24.34,24.39,24.01,24.05,86125,0
+FNDB.US,D,20250224,000000,24.0721,24.135,23.96,24.02,169695,0
+FNDB.US,D,20250225,000000,24.02,24.1,23.86,24.03,280083,0
+FNDB.US,D,20250226,000000,24.0201,24.128,23.86,23.93,119101,0
+FNDB.US,D,20250227,000000,24.01,24.0799,23.765,23.78,155506,0
+FNDB.US,D,20250228,000000,23.8148,24.11,23.705,24.08,152007,0
+FNDB.US,D,20250303,000000,24.2,24.24,23.64,23.79,146354,0
+FNDB.US,D,20250304,000000,23.5101,23.655,23.255,23.34,197044,0
+FNDB.US,D,20250305,000000,23.36,23.5978,23.165,23.51,120012,0
+FNDB.US,D,20250306,000000,23.27,23.48,23.18,23.34,255269,0
+FNDB.US,D,20250307,000000,23.25,23.5389,23.1691,23.5,77092,0
+FNDB.US,D,20250310,000000,23.29,23.33,22.865,23.08,113186,0
+FNDB.US,D,20250311,000000,23.005,23.04,22.615,22.78,160676,0
+FNDB.US,D,20250312,000000,22.94,22.94,22.56,22.71,181935,0
+FNDB.US,D,20250313,000000,22.7399,22.7909,22.43,22.52,192546,0
+FNDB.US,D,20250314,000000,22.6699,22.949,22.6499,22.93,159444,0
+FNDB.US,D,20250317,000000,23.04,23.265,22.92,23.19,162903,0
+FNDB.US,D,20250318,000000,23.12,23.19,22.98,23.07,132346,0
+FNDB.US,D,20250319,000000,23.0955,23.37,23.036,23.26,111759,0
+FNDB.US,D,20250320,000000,23.09,23.335,23.08,23.2,282382,0
+FNDB.US,D,20250321,000000,23,23.155,22.912,23.14,90296,0
+FNDB.US,D,20250324,000000,23.3558,23.48,23.3001,23.46,121969,0
+FNDB.US,D,20250325,000000,23.48,23.509,23.35,23.43,78605,0
+FNDB.US,D,20250326,000000,23.3401,23.4599,23.2133,23.29,67987,0
+FNDB.US,D,20250327,000000,23.1801,23.325,23.11,23.21,56177,0
+FNDB.US,D,20250328,000000,23.185,23.2099,22.8,22.845,96634,0
+FNDB.US,D,20250331,000000,22.65,23.11,22.63,23.01,257493,0
+FNDB.US,D,20250401,000000,22.905,23.13,22.82,23.03,78747,0
+FNDB.US,D,20250402,000000,22.93,23.2493,22.87,23.2,92208,0
+FNDB.US,D,20250403,000000,22.5001,22.59,22.1,22.1,177225,0
+FNDB.US,D,20250404,000000,21.5001,21.5854,20.82,20.86,335913,0
+FNDB.US,D,20250407,000000,20.2,21.3693,19.945,20.7,361168,0
+FNDB.US,D,20250408,000000,21.38,21.3864,20.05,20.36,141940,0
+FNDB.US,D,20250409,000000,20.1635,21.9937,20.1,21.88,247664,0
+FNDB.US,D,20250410,000000,21.515,21.56,20.7573,21.21,161231,0
+FNDB.US,D,20250411,000000,21.1492,21.5718,20.99,21.5,70028,0
+FNDB.US,D,20250414,000000,21.8,21.88,21.5835,21.77,78094,0
+FNDB.US,D,20250415,000000,21.77,21.92,21.6622,21.7,85656,0
+FNDB.US,D,20250416,000000,21.6,21.6983,21.2,21.34,107107,0
+FNDB.US,D,20250417,000000,21.3501,21.63,21.35,21.47,99470,0
+FNDB.US,D,20250421,000000,21.2601,21.2846,20.84,21.02,134725,0
+FNDB.US,D,20250422,000000,21.25,21.6,21.25,21.56,101273,0
+FNDB.US,D,20250423,000000,21.9585,22.19,21.72,21.76,69305,0
+FNDB.US,D,20250424,000000,21.74,22.145,21.74,22.12,139224,0
+FNDB.US,D,20250425,000000,22.055,22.12,21.92,22.11,106457,0
+FNDB.US,D,20250428,000000,22.2,22.235,21.98,22.19,65578,0
+FNDB.US,D,20250429,000000,22.11,22.34,22.1,22.3,47408,0
+FNDB.US,D,20250430,000000,22.07,22.35,21.835,22.32,164906,0
+FNDB.US,D,20250501,000000,22.3,22.52,22.3,22.31,88179,0
+FNDB.US,D,20250502,000000,22.55,22.68,22.4567,22.62,156343,0
+FNDB.US,D,20250505,000000,22.5,22.6281,22.47,22.49,70366,0
+FNDB.US,D,20250506,000000,22.355,22.5,22.31,22.37,93966,0
+FNDB.US,D,20250507,000000,22.49,22.52,22.31,22.43,62325,0
+FNDB.US,D,20250508,000000,22.5453,22.8199,22.5,22.6,74562,0
+FNDB.US,D,20250509,000000,22.69,22.7,22.5524,22.61,104679,0
+FNDB.US,D,20250512,000000,23.2,23.25,23.0752,23.25,125775,0
+FNDB.US,D,20250513,000000,23.25,23.315,23.2,23.24,78111,0
+FNDB.US,D,20250514,000000,23.1999,23.22,23.09,23.1,81914,0
+FNDB.US,D,20250515,000000,23.0093,23.3,23.0093,23.3,80551,0
+FNDB.US,D,20250516,000000,23.2403,23.475,23.2403,23.4696,43565,0
+FNDB.US,D,20250519,000000,23.2579,23.4987,23.2579,23.46,81422,0
+FNDB.US,D,20250520,000000,23.4132,23.49,23.331,23.41,68838,0
+FNDB.US,D,20250521,000000,23.2387,23.3,22.95,22.95,261094,0
+FNDB.US,D,20250522,000000,22.8701,23.03,22.83,22.9,102614,0
+FNDB.US,D,20250523,000000,22.7337,22.87,22.685,22.81,84684,0
+FNDB.US,D,20250527,000000,22.9924,23.22,22.9924,23.22,83843,0
+FNDB.US,D,20250528,000000,23.246,23.26,23.04,23.04,94884,0
+FNDB.US,D,20250529,000000,23.15,23.19,22.92,23.14,97425,0
+FNDB.US,D,20250530,000000,23,23.18,22.9499,23.12,519124,0
+FNDB.US,D,20250602,000000,23.0243,23.17,22.9598,23.17,63876,0
+FNDB.US,D,20250603,000000,23.125,23.3378,23.0801,23.31,65215,0
+FNDB.US,D,20250604,000000,23.355,23.38,23.24,23.24,60056,0
+FNDB.US,D,20250605,000000,23.24,23.318,23.12,23.17,111546,0
+FNDB.US,D,20250606,000000,23.35,23.4537,23.345,23.42,82503,0
+FNDB.US,D,20250609,000000,23.4961,23.58,23.4401,23.47,52262,0
+FNDB.US,D,20250610,000000,23.53,23.6646,23.5144,23.65,95059,0
+FNDB.US,D,20250611,000000,23.6227,23.69,23.51,23.56,75453,0
+FNDB.US,D,20250612,000000,23.5,23.63,23.4258,23.63,292136,0
+FNDB.US,D,20250613,000000,23.49,23.6,23.35,23.4,74183,0
+FNDB.US,D,20250616,000000,23.57,23.6699,23.52,23.59,59230,0
+FNDB.US,D,20250617,000000,23.53,23.5872,23.4,23.4,71246,0
+FNDB.US,D,20250618,000000,23.4798,23.57,23.4066,23.42,47160,0
+FNDB.US,D,20250620,000000,23.54,23.55,23.395,23.44,71439,0
+FNDB.US,D,20250623,000000,23.4417,23.6104,23.345,23.6,82620,0
+FNDB.US,D,20250624,000000,23.725,23.83,23.69,23.79,77990,0
+FNDB.US,D,20250625,000000,23.6743,23.73,23.55,23.59,69921,0
+FNDB.US,D,20250626,000000,23.6663,23.7901,23.6501,23.77,51374,0
+FNDB.US,D,20250627,000000,23.835,23.96,23.74,23.88,72176,0
+FNDB.US,D,20250630,000000,23.9799,24.01,23.88,23.98,116083,0
+FNDB.US,D,20250701,000000,23.9,24.315,23.9,24.27,87040,0
+FNDB.US,D,20250702,000000,24.1801,24.34,24.1801,24.34,59492,0
+FNDB.US,D,20250703,000000,24.37,24.49,24.34,24.47,118956,0
+FNDB.US,D,20250707,000000,24.4,24.4339,24.1399,24.25,77187,0
+FNDB.US,D,20250708,000000,24.25,24.39,24.2304,24.32,89167,0
+FNDB.US,D,20250709,000000,24.3501,24.39,24.25,24.388,74652,0
+FNDB.US,D,20250710,000000,24.36,24.5599,24.34,24.51,105249,0
+FNDB.US,D,20250711,000000,24.36,24.41,24.29,24.37,60882,0
+FNDB.US,D,20250714,000000,24.3221,24.3687,24.2566,24.36,53000,0
+FNDB.US,D,20250715,000000,24.39,24.41,24.07,24.07,105000,0
+FNDB.US,D,20250716,000000,24.1216,24.16,23.9,24.11,97504,0
+FNDB.US,D,20250717,000000,24.185,24.2699,24.1,24.26,67428,0
+FNDB.US,D,20250718,000000,24.31,24.33,24.16,24.22,55919,0
+FNDB.US,D,20250721,000000,24.273,24.36,24.225,24.238,94516,0
+FNDB.US,D,20250722,000000,24.33,24.4699,24.32,24.45,81499,0
+FNDB.US,D,20250723,000000,24.515,24.67,24.5,24.67,100253,0
+FNDB.US,D,20250724,000000,24.61,24.6699,24.525,24.525,100578,0
+FNDB.US,D,20250725,000000,24.53,24.61,24.455,24.61,73490,0
+FNDB.US,D,20250728,000000,24.5777,24.66,24.4614,24.52,101580,0
+FNDB.US,D,20250729,000000,24.5377,24.57,24.42,24.47,71376,0
+FNDB.US,D,20250730,000000,24.47,24.5,24.22,24.33,62931,0
+FNDB.US,D,20250731,000000,24.34,24.41,24.12,24.17,91891,0
+FNDB.US,D,20250801,000000,24,24.01,23.72,23.83,116724,0
+FNDB.US,D,20250804,000000,23.98,24.09,23.944,24.09,127427,0
+FNDB.US,D,20250805,000000,24.17,24.18,23.9863,24.08,279910,0
+FNDB.US,D,20250806,000000,24.125,24.2001,24.065,24.13,52308,0
+FNDB.US,D,20250807,000000,24.3032,24.37,24.08,24.13,62026,0
+FNDB.US,D,20250808,000000,24.2076,24.35,24.2076,24.34,52806,0
+FNDB.US,D,20250811,000000,24.36,24.41,24.2348,24.28,66624,0
+FNDB.US,D,20250812,000000,24.3901,24.62,24.3901,24.62,121717,0
+FNDB.US,D,20250813,000000,24.67,24.8799,24.66,24.86,90237,0
+FNDB.US,D,20250814,000000,24.73,24.8451,24.675,24.82,61899,0
+FNDB.US,D,20250815,000000,24.8868,24.9,24.76,24.76,74171,0
+FNDB.US,D,20250818,000000,24.76,24.81,24.75,24.77,51732,0
+FNDB.US,D,20250819,000000,24.8315,24.9399,24.765,24.84,74676,0
+FNDB.US,D,20250820,000000,24.84,24.86,24.715,24.77,70732,0
+FNDB.US,D,20250821,000000,24.6701,24.765,24.63,24.73,38204,0
+FNDB.US,D,20250822,000000,24.9199,25.2199,24.86,25.19,123500,0
+FNDB.US,D,20250825,000000,25.15,25.18,25.04,25.04,232091,0
+FNDB.US,D,20250826,000000,25.012,25.1,25.0029,25.1,67839,0
+FNDB.US,D,20250827,000000,25.12,25.2488,25.1,25.23,128671,0
+FNDB.US,D,20250828,000000,25.2,25.24,25.135,25.22,60553,0
+FNDB.US,D,20250829,000000,25.25,25.2803,25.15,25.23,65593,0
+FNDB.US,D,20250902,000000,25.02,25.11,24.92,25.11,96102,0
+FNDB.US,D,20250903,000000,25.167,25.1839,25.015,25.12,63734,0
+FNDB.US,D,20250904,000000,25.17,25.37,25.1401,25.37,336923,0
+FNDB.US,D,20250905,000000,25.4599,25.5199,25.205,25.31,120950,0
+FNDB.US,D,20250908,000000,25.35,25.38,25.16,25.28,806896,0
+FNDB.US,D,20250909,000000,25.2999,25.3389,25.25,25.3,99338,0
+FNDB.US,D,20250910,000000,25.33,25.38,25.2101,25.29,99238,0
+FNDB.US,D,20250911,000000,25.3999,25.64,25.37,25.61,124475,0
+FNDB.US,D,20250912,000000,25.572,25.62,25.49,25.5,72418,0
+FNDB.US,D,20250915,000000,25.5899,25.64,25.51,25.56,79426,0
+FNDB.US,D,20250916,000000,25.5999,25.6,25.475,25.54,88905,0
+FNDB.US,D,20250917,000000,25.61,25.82,25.51,25.61,74147,0
+FNDB.US,D,20250918,000000,25.68,25.8104,25.6787,25.74,113277,0
+FNDB.US,D,20250919,000000,25.7488,25.84,25.64,25.73,94512,0
+FNDB.US,D,20250922,000000,25.68,25.7876,25.65,25.76,97972,0
+FNDB.US,D,20250923,000000,25.85,25.93,25.73,25.77,43505,0
+FNDB.US,D,20250924,000000,25.7199,25.7199,25.6,25.61,48568,0
+FNDB.US,D,20250925,000000,25.5599,25.57,25.42,25.52,98495,0
+FNDB.US,D,20250926,000000,25.6386,25.75,25.61,25.73,74228,0
+FNDB.US,D,20250929,000000,25.6884,25.83,25.61,25.7,139978,0
+FNDB.US,D,20250930,000000,25.63,25.745,25.55,25.74,121298,0
+FNDB.US,D,20251001,000000,25.6901,25.8506,25.61,25.8,98903,0
+FNDB.US,D,20251002,000000,25.815,25.845,25.7012,25.8124,105254,0
+FNDB.US,D,20251003,000000,25.88,26.05,25.8701,25.95,272365,0
+FNDB.US,D,20251006,000000,26,26.01,25.89,25.94,206678,0
+FNDB.US,D,20251007,000000,25.98,25.98,25.75,25.81,51377,0
+FNDB.US,D,20251008,000000,25.8,25.9025,25.7301,25.85,79722,0
+FNDB.US,D,20251009,000000,25.84,25.9197,25.6196,25.67,86402,0
+FNDB.US,D,20251010,000000,25.725,25.75,25.05,25.06,141199,0
+FNDB.US,D,20251013,000000,25.3096,25.43,25.25,25.37,68860,0
+FNDB.US,D,20251014,000000,25.19,25.6699,25.19,25.59,107018,0
+FNDB.US,D,20251015,000000,25.72,25.8343,25.47,25.69,58912,0
+FNDB.US,D,20251016,000000,25.6828,25.7316,25.345,25.42,116064,0
+FNDB.US,D,20251017,000000,25.44,25.61,25.41,25.5797,70728,0
+FNDB.US,D,20251020,000000,25.79,25.88,25.72,25.88,83423,0
+FNDB.US,D,20251021,000000,25.89,25.985,25.84,25.93,153103,0
+FNDB.US,D,20251022,000000,25.8936,25.95,25.68,25.82,101476,0
+FNDB.US,D,20251023,000000,25.8806,25.98,25.8151,25.95,86244,0
+FNDB.US,D,20251024,000000,26.15,26.19,26.105,26.11,54960,0
+FNDB.US,D,20251027,000000,26.2691,26.31,26.2021,26.31,100499,0
+FNDB.US,D,20251028,000000,26.2796,26.33,26.1808,26.2,105871,0
+FNDB.US,D,20251029,000000,26.17,26.2467,25.97,26.09,87126,0
+FNDB.US,D,20251030,000000,25.9899,26.1256,25.865,25.872,113214,0
+FNDB.US,D,20251031,000000,25.86,25.99,25.79,25.9357,95701,0
+FNDB.US,D,20251103,000000,25.9061,25.93,25.66,25.862,116998,0
+FNDB.US,D,20251104,000000,25.65,25.785,25.63,25.71,89344,0
+FNDB.US,D,20251105,000000,25.75,25.95,25.73,25.866,59739,0
+FNDB.US,D,20251106,000000,25.89,25.89,25.69,25.7145,113730,0
+FNDB.US,D,20251107,000000,25.62,25.86,25.5848,25.86,116472,0
+FNDB.US,D,20251110,000000,25.99,26.0759,25.84,26.03,83033,0
+FNDB.US,D,20251111,000000,26.08,26.232,26.01,26.2,105008,0
+FNDB.US,D,20251112,000000,26.2827,26.35,26.24,26.26,104061,0
+FNDB.US,D,20251113,000000,26.2265,26.26,25.93,25.97,102807,0
+FNDB.US,D,20251114,000000,25.805,26,25.7457,25.9,89846,0
+FNDB.US,D,20251117,000000,25.8522,25.95,25.52,25.61,155058,0
+FNDB.US,D,20251118,000000,25.5,25.71,25.3901,25.58,94441,0
+FNDB.US,D,20251119,000000,25.54,25.699,25.4494,25.54,82166,0
+FNDB.US,D,20251120,000000,25.8201,25.9042,25.21,25.23,113021,0
+FNDB.US,D,20251121,000000,25.3568,25.8072,25.35,25.67,144527,0
+FNDB.US,D,20251124,000000,25.77,25.9185,25.675,25.88,129443,0
+FNDB.US,D,20251125,000000,25.9303,26.2681,25.93,26.24,132854,0
+FNDB.US,D,20251126,000000,26.275,26.51,26.24,26.4311,111968,0
+FNDB.US,D,20251128,000000,26.462,26.61,26.42,26.57,36982,0
+FNDB.US,D,20251201,000000,26.475,26.6099,26.44,26.456835,69207,0
+FNDB.US,D,20251202,000000,26.4474,26.54,26.4,26.485,104959,0
+FNDB.US,D,20251203,000000,26.506,26.708,26.506,26.6739,67404,0
+FNDB.US,D,20251204,000000,26.6939,26.7106,26.55,26.627,76687,0
+FNDB.US,D,20251205,000000,26.66,26.8,26.6404,26.65,84219,0
+FNDB.US,D,20251208,000000,26.65,26.71,26.48,26.53,97619,0
+FNDB.US,D,20251209,000000,26.6,26.6465,26.515,26.53,52395,0
+FNDB.US,D,20251210,000000,26.4156,26.79,26.4156,26.74,46087,0
+FNDB.US,D,20251211,000000,26.74,26.915,26.73,26.9,78431,0
+FNDB.US,D,20251212,000000,26.93,26.96,26.68,26.7199,68307,0
+FNDB.US,D,20251215,000000,26.82,26.86,26.6517,26.73,182131,0
+FNDB.US,D,20251216,000000,26.675,26.72,26.4,26.51,84208,0
+FNDB.US,D,20251217,000000,26.5542,26.5868,26.38,26.4,65577,0
+FNDB.US,D,20251218,000000,26.58,26.6158,26.4,26.44,95593,0
+FNDB.US,D,20251219,000000,26.5499,26.625,26.44,26.56,101589,0
+FNDB.US,D,20251222,000000,26.7,26.73,26.648,26.708,128676,0
+FNDB.US,D,20251223,000000,26.66,26.73,26.65,26.715,179576,0
+FNDB.US,D,20251224,000000,26.7,26.855,26.7,26.8299,41109,0
+FNDB.US,D,20251226,000000,26.8299,26.84,26.73,26.83,78560,0
+FNDB.US,D,20251229,000000,26.7789,26.81,26.72,26.76,53862,0
+FNDB.US,D,20251230,000000,26.77,26.8,26.74,26.747,104141,0
+FNDB.US,D,20251231,000000,26.72,26.7299,26.56,26.57,66183,0
+FNDB.US,D,20260102,000000,26.5925,26.8223,26.568,26.79,114746,0
+FNDB.US,D,20260105,000000,26.96,27.135,26.91,27.06,187043,0
+FNDB.US,D,20260106,000000,27.0584,27.2869,27.02,27.27,229242,0
+FNDB.US,D,20260107,000000,27.2796,27.3,27,27.04,180997,0
+FNDB.US,D,20260108,000000,27.04,27.335,27,27.295,141260,0
+FNDB.US,D,20260109,000000,27.4336,27.52,27.3107,27.49,121239,0
+FNDB.US,D,20260112,000000,27.37,27.49,27.31,27.48,163439,0
+FNDB.US,D,20260113,000000,27.5425,27.55,27.4,27.48,156428,0
+FNDB.US,D,20260114,000000,27.45,27.56,27.415,27.55,142352,0
+FNDB.US,D,20260115,000000,27.6279,27.7456,27.58,27.66,177643,0
+FNDB.US,D,20260116,000000,27.694,27.694,27.56,27.57,120931,0
+FNDB.US,D,20260120,000000,27.32,27.415,27.15,27.19,168589,0
+FNDB.US,D,20260121,000000,27.355,27.715,27.32,27.65,145677,0
+FNDB.US,D,20260122,000000,27.75,27.86,27.7,27.74,252237,0
+FNDB.US,D,20260123,000000,27.6293,27.66,27.495,27.58,178960,0
+FNDB.US,D,20260126,000000,27.6229,27.69,27.603484,27.63,111172,0
+FNDB.US,D,20260127,000000,27.61,27.6697,27.58,27.64,114447,0
+FNDB.US,D,20260128,000000,27.65,27.75,27.58,27.66,138302,0
+FNDB.US,D,20260129,000000,27.8,27.85,27.53,27.76,176676,0
+FNDB.US,D,20260130,000000,27.6775,27.75,27.48,27.725,111974,0
+FNDB.US,D,20260202,000000,27.76,28,27.61,27.97,102665,0
+FNDB.US,D,20260203,000000,28.065,28.19,27.8255,28.06,142314,0
+FNDB.US,D,20260204,000000,28.255,28.32,28.095,28.24,224976,0
+FNDB.US,D,20260205,000000,28,28.12,27.88,27.97,229587,0
+FNDB.US,D,20260206,000000,28.25,28.54,28.08,28.51,152018,0
+FNDB.US,D,20260209,000000,28.44,28.545,28.3132,28.49,168659,0
+FNDB.US,D,20260210,000000,28.485,28.55,28.42,28.44,128884,0
+FNDB.US,D,20260211,000000,28.6499,28.6499,28.4357,28.56,183935,0
+FNDB.US,D,20260212,000000,28.66,28.705,28.11,28.15,159585,0
+FNDB.US,D,20260213,000000,28.1,28.4187,28.03,28.3,329357,0
+FNDB.US,D,20260217,000000,28.31,28.33,28.02,28.24,193201,0
+FNDB.US,D,20260218,000000,28.23,28.4501,28.23,28.36,253587,0
diff --git a/daily/us/nyse etfs/1/fpfd.us.txt b/daily/us/nyse etfs/1/fpfd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bef779502d6e62044ff16c556560b459df471791
--- /dev/null
+++ b/daily/us/nyse etfs/1/fpfd.us.txt	
@@ -0,0 +1,1173 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FPFD.US,D,20210618,000000,24.6712,24.6712,24.6286,24.6425,41425.003100267,0
+FPFD.US,D,20210621,000000,24.7903,24.7903,24.6435,24.6435,16482.693073237,0
+FPFD.US,D,20210622,000000,24.6613,24.6812,24.6613,24.6762,2048.6165713389,0
+FPFD.US,D,20210623,000000,24.701,24.7109,24.6613,24.701,4492.4387017156,0
+FPFD.US,D,20210624,000000,24.7209,24.7347,24.6911,24.7109,11761.398091161,0
+FPFD.US,D,20210625,000000,24.7209,24.7307,24.7209,24.7209,2569.8443111923,0
+FPFD.US,D,20210628,000000,24.6812,24.6812,24.6613,24.6762,1684.6645131433,0
+FPFD.US,D,20210629,000000,24.701,24.7209,24.701,24.7159,1227.9601298675,0
+FPFD.US,D,20210630,000000,24.7209,24.7407,24.7209,24.7407,1145.2895792524,0
+FPFD.US,D,20210701,000000,24.7993,24.7993,24.7803,24.7803,994.06296227369,0
+FPFD.US,D,20210702,000000,24.8191,24.8289,24.7993,24.8191,2975.1316446954,0
+FPFD.US,D,20210706,000000,24.8191,24.8488,24.7993,24.8488,11689.817492458,0
+FPFD.US,D,20210707,000000,24.8577,24.8785,24.8537,24.8785,1410.4402476885,0
+FPFD.US,D,20210708,000000,24.8687,24.9083,24.8687,24.8984,15902.991041486,0
+FPFD.US,D,20210709,000000,24.8984,24.8984,24.8389,24.8687,2466.0020342002,0
+FPFD.US,D,20210712,000000,24.8488,24.8984,24.8488,24.8885,10341.884246454,0
+FPFD.US,D,20210713,000000,24.8885,24.9083,24.8785,24.8984,20911.616595822,0
+FPFD.US,D,20210714,000000,24.8785,24.8785,24.8687,24.8785,7674.2467229486,0
+FPFD.US,D,20210715,000000,24.8984,24.8984,24.8687,24.8785,1399.3502957767,0
+FPFD.US,D,20210716,000000,24.9083,24.9182,24.8795,24.9083,5933.1242727998,0
+FPFD.US,D,20210719,000000,24.8984,24.8984,24.8488,24.8537,3551.8091441077,0
+FPFD.US,D,20210720,000000,24.8488,24.8587,24.8389,24.8389,8094.6567181495,0
+FPFD.US,D,20210721,000000,24.8677,24.8785,24.8488,24.8488,8933.4603536583,0
+FPFD.US,D,20210722,000000,24.8488,24.8587,24.8488,24.8567,326.64949267411,0
+FPFD.US,D,20210723,000000,24.8587,24.8885,24.8488,24.8736,5604.4584252327,0
+FPFD.US,D,20210726,000000,24.8785,24.8785,24.8687,24.8736,2908.5919332247,0
+FPFD.US,D,20210727,000000,24.8785,24.8785,24.8587,24.8587,4474.2915076781,0
+FPFD.US,D,20210728,000000,24.7803,24.7993,24.7605,24.7754,1518.3152344667,0
+FPFD.US,D,20210729,000000,24.8091,24.8191,24.7903,24.8141,1681.6399808038,0
+FPFD.US,D,20210730,000000,24.8289,24.8587,24.8289,24.8488,1411.4484251351,0
+FPFD.US,D,20210802,000000,24.8885,24.8934,24.8776,24.8835,3010.4178553238,0
+FPFD.US,D,20210803,000000,24.9083,24.9083,24.8984,24.9083,3628.4306300436,0
+FPFD.US,D,20210804,000000,24.9034,24.9381,24.8984,24.9202,2639.4085550025,0
+FPFD.US,D,20210805,000000,24.9371,24.9768,24.9371,24.9609,2777.5288651765,0
+FPFD.US,D,20210806,000000,24.9668,24.9668,24.9569,24.9569,1684.6645131433,0
+FPFD.US,D,20210809,000000,24.946,24.947,24.9282,24.9282,1705.8362395204,0
+FPFD.US,D,20210810,000000,24.9182,24.9182,24.8389,24.8389,8553.3774563184,0
+FPFD.US,D,20210811,000000,24.8488,24.8488,24.8488,24.8488,849.89358742061,0
+FPFD.US,D,20210812,000000,24.8289,24.8785,24.8289,24.8587,2568.8361337458,0
+FPFD.US,D,20210813,000000,24.9073,24.9083,24.8885,24.8984,7517.9792187372,0
+FPFD.US,D,20210816,000000,24.9034,24.9083,24.9014,24.9034,3119.3010195485,0
+FPFD.US,D,20210817,000000,24.8984,24.8984,24.8785,24.8835,4201.0754196698,0
+FPFD.US,D,20210818,000000,24.8687,24.9083,24.8687,24.8984,2334.938966152,0
+FPFD.US,D,20210819,000000,24.8687,24.8835,24.8587,24.8736,2402.4868550692,0
+FPFD.US,D,20210820,000000,24.8776,24.8885,24.8488,24.8885,2425.6749363392,0
+FPFD.US,D,20210823,000000,24.9182,24.9282,24.8885,24.9182,3077.9657442409,0
+FPFD.US,D,20210824,000000,24.9133,24.9182,24.8885,24.8885,3038.6468238265,0
+FPFD.US,D,20210825,000000,24.9073,24.9083,24.9034,24.9034,918.44965378431,0
+FPFD.US,D,20210826,000000,24.9133,24.9182,24.9083,24.9083,2473.0592763259,0
+FPFD.US,D,20210827,000000,24.8984,24.9381,24.8687,24.9133,16164.109000136,0
+FPFD.US,D,20210830,000000,24.9331,25.0114,24.9331,25.0114,6862.6638784959,0
+FPFD.US,D,20210831,000000,24.9916,24.9916,24.9916,24.9916,236.92169993338,0
+FPFD.US,D,20210901,000000,25.0164,25.066,25.0164,25.0412,2240.1702861786,0
+FPFD.US,D,20210902,000000,25.0164,25.076,25.0164,25.076,460.73709306194,0
+FPFD.US,D,20210903,000000,25.0809,25.0848,25.0809,25.0848,777.3048112708,0
+FPFD.US,D,20210907,000000,25.071,25.0958,25.071,25.0779,1929.6516326489,0
+FPFD.US,D,20210908,000000,25.0958,25.0958,25.076,25.0908,2428.6994686788,0
+FPFD.US,D,20210909,000000,25.1047,25.1156,25.0809,25.1107,12255.405039959,0
+FPFD.US,D,20210910,000000,25.1255,25.1355,25.1008,25.1255,7624.8460280688,0
+FPFD.US,D,20210913,000000,25.1255,25.1305,25.1255,25.1305,932.56413803566,0
+FPFD.US,D,20210914,000000,25.1553,25.1553,25.1305,25.1355,1854.0383241595,0
+FPFD.US,D,20210915,000000,25.1245,25.1394,25.1057,25.1355,3099.137470618,0
+FPFD.US,D,20210916,000000,25.1999,25.1999,25.1999,25.1999,60.490646791502,0
+FPFD.US,D,20210917,000000,25.2129,25.2425,25.2129,25.2327,2534.5581005639,0
+FPFD.US,D,20210920,000000,25.1751,25.1751,25.1553,25.1603,2074.8291849485,0
+FPFD.US,D,20210921,000000,25.1553,25.1603,25.1355,25.1603,649.26627556212,0
+FPFD.US,D,20210922,000000,25.2227,25.2227,25.2049,25.2049,260.10978120346,0
+FPFD.US,D,20210923,000000,25.2139,25.2139,25.1623,25.1623,3085.0229863666,0
+FPFD.US,D,20210924,000000,25.1503,25.1949,25.1454,25.1454,8078.5258790051,0
+FPFD.US,D,20210927,000000,25.0858,25.0858,25.0214,25.0214,2879.3547872755,0
+FPFD.US,D,20210928,000000,24.947,24.9569,24.8389,24.8687,33470.483047184,0
+FPFD.US,D,20210929,000000,24.8687,24.9381,24.8687,24.9381,708.7487449071,0
+FPFD.US,D,20210930,000000,24.9768,24.9768,24.9331,24.9569,1636.2719957101,0
+FPFD.US,D,20211001,000000,24.9866,24.9866,24.9866,24.9866,7.0572421256753,0
+FPFD.US,D,20211004,000000,24.9668,24.9668,24.8984,24.8984,3321.9446863,0
+FPFD.US,D,20211005,000000,24.8984,24.9034,24.8091,24.824,10364.064150277,0
+FPFD.US,D,20211006,000000,24.7803,24.7853,24.7407,24.7853,3884.507701461,0
+FPFD.US,D,20211007,000000,24.8488,24.8537,24.8488,24.8488,3910.7203150706,0
+FPFD.US,D,20211008,000000,24.7983,24.7993,24.701,24.7655,6265.8228301531,0
+FPFD.US,D,20211011,000000,24.7486,24.7506,24.701,24.7258,1482.0208463918,0
+FPFD.US,D,20211012,000000,24.7605,24.7803,24.7605,24.7803,1434.6365064051,0
+FPFD.US,D,20211013,000000,24.8577,24.8984,24.8577,24.8736,843.84452274146,0
+FPFD.US,D,20211014,000000,24.947,24.9718,24.9331,24.9718,3395.5416398963,0
+FPFD.US,D,20211015,000000,25.0164,25.0264,24.9569,25.0066,6607.5949845251,0
+FPFD.US,D,20211018,000000,24.8885,24.947,24.8885,24.9182,4802.9573552453,0
+FPFD.US,D,20211019,000000,24.9282,24.946,24.9182,24.9182,3215.0778769683,0
+FPFD.US,D,20211020,000000,24.8785,24.8984,24.8785,24.8984,1425.5629093864,0
+FPFD.US,D,20211021,000000,24.8984,24.9182,24.8984,24.9034,1516.2988795737,0
+FPFD.US,D,20211022,000000,24.9083,24.9083,24.9073,24.9073,575.6693219658,0
+FPFD.US,D,20211025,000000,24.9282,24.9282,24.8984,24.9133,7372.8016664376,0
+FPFD.US,D,20211026,000000,24.9282,24.947,24.8984,24.8984,9061.498889367,0
+FPFD.US,D,20211027,000000,24.8785,24.8785,24.8289,24.8339,12155.595472752,0
+FPFD.US,D,20211028,000000,24.8389,24.8488,24.8289,24.8439,18413.352883333,0
+FPFD.US,D,20211029,000000,24.8191,24.8587,24.8091,24.8587,20083.902912226,0
+FPFD.US,D,20211101,000000,24.8587,24.8587,24.824,24.8587,28092.86454742,0
+FPFD.US,D,20211102,000000,24.8984,25.0362,24.8587,25.0362,42242.635009399,0
+FPFD.US,D,20211103,000000,24.9668,24.9668,24.8439,24.8785,19554.6097528,0
+FPFD.US,D,20211104,000000,24.9381,24.9381,24.8687,24.8984,20504.312907426,0
+FPFD.US,D,20211105,000000,25.066,25.066,24.9083,24.9381,22480.340702615,0
+FPFD.US,D,20211108,000000,24.9966,24.9966,24.9381,24.942,35750.980431225,0
+FPFD.US,D,20211109,000000,24.9569,24.9569,24.9381,24.942,22790.859356145,0
+FPFD.US,D,20211110,000000,24.9569,24.9569,24.8289,24.8289,18413.352883333,0
+FPFD.US,D,20211111,000000,24.8289,24.8785,24.8141,24.8547,19822.784953575,0
+FPFD.US,D,20211112,000000,24.8191,24.8191,24.8021,24.8141,25118.741080171,0
+FPFD.US,D,20211115,000000,24.9182,24.9182,24.7506,24.7506,53380.979438608,0
+FPFD.US,D,20211116,000000,24.7605,24.7705,24.7209,24.7307,63382.099708136,0
+FPFD.US,D,20211117,000000,24.8191,24.8191,24.701,24.706,22588.215689393,0
+FPFD.US,D,20211118,000000,24.7109,24.7109,24.6812,24.6812,25894.029536549,0
+FPFD.US,D,20211119,000000,24.7407,24.7407,24.6802,24.6961,37047.496627455,0
+FPFD.US,D,20211122,000000,24.7109,24.7109,24.6524,24.6712,44194.466545872,0
+FPFD.US,D,20211123,000000,24.6425,24.6425,24.583,24.5928,33959.449108749,0
+FPFD.US,D,20211124,000000,24.6326,24.6326,24.5234,24.5928,19761.286129338,0
+FPFD.US,D,20211126,000000,24.7109,24.7109,24.4689,24.4788,17126.918461568,0
+FPFD.US,D,20211129,000000,24.5928,24.5928,24.4639,24.4739,20362.159887466,0
+FPFD.US,D,20211130,000000,24.4739,24.4937,24.454,24.454,13787.834758677,0
+FPFD.US,D,20211201,000000,24.4838,24.5632,24.4689,24.5136,16898.062181207,0
+FPFD.US,D,20211202,000000,24.573,24.573,24.4639,24.5086,9558.5303705039,0
+FPFD.US,D,20211203,000000,24.5433,24.5433,24.4937,24.5126,18145.177682558,0
+FPFD.US,D,20211206,000000,24.5433,24.573,24.454,24.5185,41004.593105066,0
+FPFD.US,D,20211207,000000,24.6128,24.6613,24.5928,24.6177,32184.048625419,0
+FPFD.US,D,20211208,000000,24.6128,24.6226,24.5334,24.5582,33929.203785353,0
+FPFD.US,D,20211209,000000,24.573,24.583,24.5632,24.5632,11475.075696348,0
+FPFD.US,D,20211210,000000,24.573,24.6177,24.573,24.588,10147.305999274,0
+FPFD.US,D,20211213,000000,24.6028,24.6028,24.5928,24.5978,33525.932806743,0
+FPFD.US,D,20211214,000000,24.6226,24.6226,24.583,24.588,14851.461964761,0
+FPFD.US,D,20211215,000000,24.5532,24.6128,24.5482,24.6128,15640.864905389,0
+FPFD.US,D,20211216,000000,24.7109,24.7109,24.573,24.6306,20919.682015394,0
+FPFD.US,D,20211217,000000,24.7605,24.7605,24.6226,24.6226,9835.7791682982,0
+FPFD.US,D,20211220,000000,24.6128,24.6425,24.573,24.6326,52763.974841335,0
+FPFD.US,D,20211221,000000,24.7209,24.7506,24.6128,24.6693,25308.278440118,0
+FPFD.US,D,20211222,000000,24.7506,24.7506,24.6613,24.7278,23713.341719716,0
+FPFD.US,D,20211223,000000,24.8895,24.8895,24.7357,24.7506,12687.913164518,0
+FPFD.US,D,20211227,000000,24.7705,24.8201,24.7407,24.7803,34266.943229939,0
+FPFD.US,D,20211228,000000,24.9093,24.9093,24.7605,24.7953,35264.030724553,0
+FPFD.US,D,20211229,000000,24.6712,24.7407,24.6712,24.7307,11417.609581896,0
+FPFD.US,D,20211230,000000,24.7705,24.8101,24.7516,24.7903,14191.105737287,0
+FPFD.US,D,20211231,000000,24.7407,24.8201,24.7407,24.8001,20491.206600621,0
+FPFD.US,D,20220103,000000,24.8051,24.8051,24.7903,24.7953,13883.611616097,0
+FPFD.US,D,20220104,000000,24.7903,24.7903,24.6911,24.6911,38498.263973005,0
+FPFD.US,D,20220105,000000,24.701,24.701,24.6613,24.6613,9331.6904450357,0
+FPFD.US,D,20220106,000000,24.6226,24.6226,24.5632,24.5928,21487.285917788,0
+FPFD.US,D,20220107,000000,24.583,24.6226,24.583,24.6177,30732.273102423,0
+FPFD.US,D,20220110,000000,24.6128,24.6226,24.5532,24.6226,21981.292866586,0
+FPFD.US,D,20220111,000000,24.6226,24.6425,24.5532,24.6425,17948.583080485,0
+FPFD.US,D,20220112,000000,24.6425,24.6812,24.6128,24.6564,32857.511159698,0
+FPFD.US,D,20220113,000000,24.6613,24.6613,24.6326,24.6613,17413.24085638,0
+FPFD.US,D,20220114,000000,24.6226,24.6226,24.6128,24.6128,11160.524333032,0
+FPFD.US,D,20220118,000000,24.5532,24.5532,24.5136,24.5185,14056.009959452,0
+FPFD.US,D,20220119,000000,24.5036,24.5532,24.4987,24.5185,42768.903636485,0
+FPFD.US,D,20220120,000000,24.5136,24.5433,24.4937,24.4937,10987.11781223,0
+FPFD.US,D,20220121,000000,24.4739,24.4739,24.4163,24.4391,15623.725888798,0
+FPFD.US,D,20220124,000000,24.4342,24.4342,24.3449,24.3945,31155.707629963,0
+FPFD.US,D,20220125,000000,24.2963,24.2963,24.2666,24.2666,12775.624602365,0
+FPFD.US,D,20220126,000000,24.3063,24.3211,24.1277,24.1476,15136.776182126,0
+FPFD.US,D,20220127,000000,24.1326,24.1326,23.8817,23.8907,4380.5310051513,0
+FPFD.US,D,20220128,000000,23.7924,23.8509,23.733,23.8411,8471.7150831499,0
+FPFD.US,D,20220131,000000,23.8212,23.8509,23.7825,23.8509,9859.9754270148,0
+FPFD.US,D,20220201,000000,23.9095,23.9501,23.8857,23.9501,7998.8798607296,0
+FPFD.US,D,20220202,000000,23.9601,23.9849,23.8807,23.8807,4935.0286007401,0
+FPFD.US,D,20220203,000000,23.8807,23.8807,23.723,23.7627,13788.842936123,0
+FPFD.US,D,20220204,000000,23.733,23.733,23.5445,23.5445,10481.012734075,0
+FPFD.US,D,20220207,000000,23.4761,23.5057,23.4562,23.4761,19803.629582091,0
+FPFD.US,D,20220208,000000,23.4265,23.4265,23.2776,23.3024,11158.507978139,0
+FPFD.US,D,20220209,000000,23.2776,23.3173,23.2678,23.2776,21254.396927641,0
+FPFD.US,D,20220210,000000,23.2776,23.2776,23.0505,23.0703,8357.7910316925,0
+FPFD.US,D,20220211,000000,23.0703,23.0902,22.9226,22.9662,9556.5140156108,0
+FPFD.US,D,20220214,000000,22.8532,22.873,22.6944,22.7192,7768.0072254754,0
+FPFD.US,D,20220215,000000,22.7569,22.8234,22.7569,22.7688,11087.935556883,0
+FPFD.US,D,20220216,000000,22.7936,22.8432,22.7788,22.8134,6717.4863261963,0
+FPFD.US,D,20220217,000000,22.8789,22.9245,22.8432,22.8978,13230.312630748,0
+FPFD.US,D,20220218,000000,22.8898,22.9226,22.8332,22.8829,13131.511240989,0
+FPFD.US,D,20220222,000000,22.873,22.9077,22.7351,22.7837,58905.791845565,0
+FPFD.US,D,20220223,000000,22.8878,22.8878,22.7936,22.8036,6789.0669248996,0
+FPFD.US,D,20220224,000000,22.7341,22.744,22.6349,22.6845,7523.0201059698,0
+FPFD.US,D,20220225,000000,22.8134,22.9367,22.8036,22.9178,16220.566937141,0
+FPFD.US,D,20220228,000000,22.9126,22.9821,22.9017,22.9424,8348.7174346738,0
+FPFD.US,D,20220301,000000,22.992,23.0615,22.9374,22.997,35066.427945034,0
+FPFD.US,D,20220302,000000,23.0713,23.0713,22.9523,23.0217,6615.6604040973,0
+FPFD.US,D,20220303,000000,22.9969,23.0317,22.9969,23.0119,9889.2125729641,0
+FPFD.US,D,20220304,000000,22.9275,22.9523,22.8665,22.8682,5461.2972278261,0
+FPFD.US,D,20220307,000000,22.8134,22.8382,22.7143,22.7143,8944.5503055701,0
+FPFD.US,D,20220308,000000,22.6647,22.6647,22.5853,22.6151,13083.118723555,0
+FPFD.US,D,20220309,000000,22.6349,22.6746,22.6097,22.6449,8065.4195722003,0
+FPFD.US,D,20220310,000000,22.5655,22.5754,22.5357,22.5606,6407.9758501131,0
+FPFD.US,D,20220311,000000,22.5357,22.5754,22.4464,22.4464,11752.324494142,0
+FPFD.US,D,20220314,000000,22.3472,22.382,22.2283,22.2283,11033.49397477,0
+FPFD.US,D,20220315,000000,22.1291,22.2183,22.1291,22.1943,8093.648540703,0
+FPFD.US,D,20220316,000000,22.2183,22.3027,22.2084,22.3027,3206.0042799496,0
+FPFD.US,D,20220317,000000,22.3224,22.4565,22.3076,22.4565,3487.2857875301,0
+FPFD.US,D,20220318,000000,22.4861,22.5082,22.4564,22.5061,3739.3301491614,0
+FPFD.US,D,20220321,000000,22.5655,22.5655,22.4366,22.5149,6861.6557010494,0
+FPFD.US,D,20220322,000000,22.4663,22.4663,22.3671,22.402,6316.2317024793,0
+FPFD.US,D,20220323,000000,22.3374,22.4167,22.3274,22.3769,4897.7260352186,0
+FPFD.US,D,20220324,000000,22.3671,22.4256,22.3671,22.4118,2771.4798004973,0
+FPFD.US,D,20220325,000000,22.3671,22.387,22.2977,22.3175,2855.1585285589,0
+FPFD.US,D,20220328,000000,22.3175,22.3175,22.2381,22.2679,6866.696588282,0
+FPFD.US,D,20220329,000000,22.3572,22.3671,22.3175,22.3671,9667.4135347286,0
+FPFD.US,D,20220330,000000,22.4068,22.4819,22.4068,22.4819,2853.1421736659,0
+FPFD.US,D,20220331,000000,22.5853,22.5953,22.496,22.5754,9433.5163671348,0
+FPFD.US,D,20220401,000000,22.6449,22.6449,22.5655,22.6001,6554.1615798593,0
+FPFD.US,D,20220404,000000,22.7539,22.7539,22.6297,22.6745,165831.07546912,0
+FPFD.US,D,20220405,000000,22.7341,22.7341,22.5159,22.5208,57121.317765216,0
+FPFD.US,D,20220406,000000,22.5159,22.5159,22.377,22.387,34331.466586517,0
+FPFD.US,D,20220407,000000,22.3175,22.3374,22.2381,22.2927,27414.361125909,0
+FPFD.US,D,20220408,000000,22.387,22.387,22.258,22.2877,33089.391972399,0
+FPFD.US,D,20220411,000000,22.2877,22.2877,22.0596,22.0745,38328.890161989,0
+FPFD.US,D,20220412,000000,22.1191,22.1389,22.0596,22.0695,14511.706165281,0
+FPFD.US,D,20220413,000000,22.0398,22.1043,22.0199,22.0497,6537.0225632683,0
+FPFD.US,D,20220414,000000,22.0001,22.0199,21.9704,21.9704,11900.526578781,0
+FPFD.US,D,20220418,000000,21.9704,22.0546,21.9108,21.9108,17515.06677848,0
+FPFD.US,D,20220419,000000,21.9009,21.9208,21.8215,21.8414,12285.650363354,0
+FPFD.US,D,20220420,000000,21.8414,21.8712,21.8215,21.8414,16709.532998706,0
+FPFD.US,D,20220421,000000,21.8712,21.8712,21.6727,21.6943,26392.069195133,0
+FPFD.US,D,20220422,000000,21.7719,21.7719,21.5339,21.5686,14364.512258089,0
+FPFD.US,D,20220425,000000,21.5835,21.5835,21.514,21.5736,14637.728346097,0
+FPFD.US,D,20220426,000000,21.5686,21.5736,21.5042,21.519,8777.192849447,0
+FPFD.US,D,20220427,000000,21.3256,21.4248,21.2016,21.2016,13100.257740146,0
+FPFD.US,D,20220428,000000,21.1867,21.2711,21.1471,21.271,4895.7096803256,0
+FPFD.US,D,20220429,000000,21.2215,21.2264,21.1173,21.162,13976.363941177,0
+FPFD.US,D,20220502,000000,21.1967,21.1967,20.9487,20.9537,5373.5857899784,0
+FPFD.US,D,20220503,000000,20.9041,20.9487,20.9041,20.9289,5482.4689542031,0
+FPFD.US,D,20220504,000000,20.8793,20.9685,20.79,20.9487,20850.117771585,0
+FPFD.US,D,20220505,000000,20.9586,20.9752,20.8297,20.8643,11363.167999784,0
+FPFD.US,D,20220506,000000,20.8426,20.8426,20.7106,20.7106,2575.8933758715,0
+FPFD.US,D,20220509,000000,20.5817,20.6412,20.5817,20.5966,14824.241173704,0
+FPFD.US,D,20220510,000000,20.5618,20.6214,20.5222,20.542,12545.760144557,0
+FPFD.US,D,20220511,000000,20.6016,20.6214,20.5371,20.5371,12989.358221028,0
+FPFD.US,D,20220512,000000,20.4627,20.5817,20.4627,20.5321,9407.3037535251,0
+FPFD.US,D,20220513,000000,20.5123,20.6143,20.5123,20.5768,20960.009113255,0
+FPFD.US,D,20220516,000000,20.7007,20.7007,20.5866,20.6214,8049.2887330559,0
+FPFD.US,D,20220517,000000,20.6412,20.7007,20.6016,20.6016,9409.3201084182,0
+FPFD.US,D,20220518,000000,20.6016,20.6214,20.4329,20.4478,14237.481899826,0
+FPFD.US,D,20220519,000000,20.4131,20.5321,20.4131,20.4839,15963.481688277,0
+FPFD.US,D,20220520,000000,20.4825,20.4825,20.3437,20.4157,12551.809209237,0
+FPFD.US,D,20220523,000000,20.4527,20.4825,20.3837,20.4379,12095.104825961,0
+FPFD.US,D,20220524,000000,20.3833,20.4381,20.3833,20.4381,2657.55574904,0
+FPFD.US,D,20220525,000000,20.5222,20.7404,20.5073,20.7206,18696.650745807,0
+FPFD.US,D,20220526,000000,20.7305,21.0093,20.7305,20.9665,16476.817266801,0
+FPFD.US,D,20220527,000000,21.0591,21.2881,20.9802,21.2881,4815.697841906,0
+FPFD.US,D,20220531,000000,21.3279,21.3279,21.1288,21.1587,7734.2417269068,0
+FPFD.US,D,20220601,000000,21.2483,21.2483,21.079,21.1836,6016.8604318788,0
+FPFD.US,D,20220602,000000,21.1884,21.1885,21.089,21.1554,4365.7640289396,0
+FPFD.US,D,20220603,000000,21.1388,21.1587,21.1269,21.1338,3500.043165598,0
+FPFD.US,D,20220606,000000,21.1188,21.1636,21.0989,21.0989,5371.0848922864,0
+FPFD.US,D,20220607,000000,21.089,21.1487,21.089,21.1239,71190.978419918,0
+FPFD.US,D,20220608,000000,21.1188,21.1985,21.1089,21.1089,13431.729496903,0
+FPFD.US,D,20220609,000000,21.1388,21.1985,21.1139,21.1139,21070.561151864,0
+FPFD.US,D,20220610,000000,21.079,21.089,20.7305,20.7654,12588.103597591,0
+FPFD.US,D,20220613,000000,20.4517,20.5214,20.3521,20.3521,8877.1539571652,0
+FPFD.US,D,20220614,000000,20.3223,20.3223,20.1928,20.1928,19003.67769855,0
+FPFD.US,D,20220615,000000,20.2849,20.2924,20.2327,20.2924,2874.3539569416,0
+FPFD.US,D,20220616,000000,20.153,20.2227,20.0734,20.1448,11963.418705482,0
+FPFD.US,D,20220617,000000,20.0534,20.1082,20.0236,20.0883,11596.8431659,0
+FPFD.US,D,20220621,000000,20.1132,20.1132,20.0634,20.0933,5238.5151081088,0
+FPFD.US,D,20220622,000000,20.0634,20.0643,20.0335,20.0584,5033.6345325616,0
+FPFD.US,D,20220623,000000,20.0335,20.0933,20.0335,20.0619,7713.151079424,0
+FPFD.US,D,20220624,000000,20.1666,20.1666,20.1166,20.1429,5967.6489210856,0
+FPFD.US,D,20220627,000000,20.0933,20.2128,20.0933,20.2128,18408.117986297,0
+FPFD.US,D,20220628,000000,20.163,20.1729,20.0236,20.0584,3342.3654677504,0
+FPFD.US,D,20220629,000000,20.0236,20.0833,20.0236,20.0684,2251.6776979256,0
+FPFD.US,D,20220630,000000,19.9837,20.0933,19.9738,20.0634,21096.673382081,0
+FPFD.US,D,20220701,000000,20.1231,20.1427,20.0534,20.1427,4026.3050361212,0
+FPFD.US,D,20220705,000000,20.1331,20.1331,20.0335,20.1132,6475.8330937664,0
+FPFD.US,D,20220706,000000,20.0534,20.1431,20.0534,20.1431,2332.0230216696,0
+FPFD.US,D,20220707,000000,20.1928,20.1928,20.1331,20.158,37494.149641684,0
+FPFD.US,D,20220708,000000,20.2327,20.2625,20.163,20.2028,6703.81294989,0
+FPFD.US,D,20220711,000000,20.2177,20.2426,20.2078,20.2327,2810.0776979464,0
+FPFD.US,D,20220712,000000,20.3123,20.3123,20.2327,20.2874,5040.6647483892,0
+FPFD.US,D,20220713,000000,20.2376,20.2725,20.2128,20.2625,6585.3035973676,0
+FPFD.US,D,20220714,000000,20.2438,20.2993,20.2128,20.2924,11023.378417677,0
+FPFD.US,D,20220715,000000,20.3322,20.4119,20.3123,20.3372,56367.26618915,0
+FPFD.US,D,20220718,000000,20.3621,20.4218,20.3521,20.3721,18334.802878381,0
+FPFD.US,D,20220719,000000,20.4816,20.5015,20.4119,20.4915,11287.513669485,0
+FPFD.US,D,20220720,000000,20.5712,20.5861,20.5164,20.5861,6862.4949642844,0
+FPFD.US,D,20220721,000000,20.6309,20.7405,20.6011,20.7005,7190.906475088,0
+FPFD.US,D,20220722,000000,20.6907,20.8102,20.6907,20.7952,3684.8374102092,0
+FPFD.US,D,20220725,000000,20.86,20.86,20.8002,20.833,5432.3482016412,0
+FPFD.US,D,20220726,000000,20.8201,20.8453,20.8102,20.84,8517.6086334108,0
+FPFD.US,D,20220727,000000,20.8052,20.9097,20.7803,20.8699,1851.9597122992,0
+FPFD.US,D,20220728,000000,20.8723,20.9496,20.86,20.9416,11574.74820187,0
+FPFD.US,D,20220729,000000,20.9197,21.1238,20.9197,21.1238,11754.520863747,0
+FPFD.US,D,20220801,000000,21.1587,21.1722,21.1089,21.1487,13044.063309838,0
+FPFD.US,D,20220802,000000,21.1388,21.3279,21.1288,21.3279,6183.5769786476,0
+FPFD.US,D,20220803,000000,21.3578,21.4126,21.3578,21.4126,1963.438848994,0
+FPFD.US,D,20220804,000000,21.4323,21.4865,21.4076,21.4574,2240.6302159108,0
+FPFD.US,D,20220805,000000,21.4574,21.4574,21.2981,21.3329,3973.0762591408,0
+FPFD.US,D,20220808,000000,21.3777,21.3877,21.2881,21.323,2829.1597123356,0
+FPFD.US,D,20220809,000000,21.2881,21.2981,21.2383,21.2483,2633.3179857096,0
+FPFD.US,D,20220810,000000,21.3682,21.3729,21.3628,21.3628,4344.6733814568,0
+FPFD.US,D,20220811,000000,21.4473,21.4474,21.3678,21.3678,4273.366906634,0
+FPFD.US,D,20220812,000000,21.399,21.4474,21.3777,21.4205,3053.122302272,0
+FPFD.US,D,20220815,000000,21.5569,21.5569,21.4176,21.4176,6766.0805757916,0
+FPFD.US,D,20220816,000000,21.5271,21.5271,21.4176,21.4474,16845.401439476,0
+FPFD.US,D,20220817,000000,21.3976,21.3976,21.318,21.318,2544.9381295912,0
+FPFD.US,D,20220818,000000,21.3267,21.3279,21.303,21.303,1709.3467626536,0
+FPFD.US,D,20220819,000000,21.2383,21.2383,21.1686,21.1836,3646.6733814308,0
+FPFD.US,D,20220822,000000,21.1587,21.1636,21.0392,21.0392,8066.6705038976,0
+FPFD.US,D,20220823,000000,21.0591,21.0591,20.7305,20.8351,4256.2935253384,0
+FPFD.US,D,20220824,000000,20.84,20.9097,20.8251,20.8799,6749.007194496,0
+FPFD.US,D,20220825,000000,20.9097,20.9994,20.8948,20.9941,4162.892086486,0
+FPFD.US,D,20220826,000000,20.9994,20.9994,20.85,20.85,12916.515108395,0
+FPFD.US,D,20220829,000000,20.88,20.88,20.81,20.8247,10580,0
+FPFD.US,D,20220830,000000,20.829,20.829,20.81,20.81,250,0
+FPFD.US,D,20220831,000000,20.79,20.79,20.67,20.68,2976,0
+FPFD.US,D,20220901,000000,20.6699,20.6699,20.5688,20.58,2429,0
+FPFD.US,D,20220902,000000,20.63,20.67,20.63,20.665,6403,0
+FPFD.US,D,20220906,000000,20.64,20.64,20.5,20.515,5977,0
+FPFD.US,D,20220907,000000,20.54,20.61,20.54,20.58,3914,0
+FPFD.US,D,20220908,000000,20.551,20.585,20.55,20.585,788,0
+FPFD.US,D,20220909,000000,20.55,20.63,20.53,20.625,11345,0
+FPFD.US,D,20220912,000000,20.65,20.7,20.641,20.6935,3725,0
+FPFD.US,D,20220913,000000,20.6,20.6,20.54,20.58,2387,0
+FPFD.US,D,20220914,000000,20.58,20.64,20.5707,20.62,5248,0
+FPFD.US,D,20220915,000000,20.615,20.64,20.6075,20.6075,2767,0
+FPFD.US,D,20220916,000000,20.61,20.61,20.5,20.555,2885,0
+FPFD.US,D,20220919,000000,20.55,20.55,20.4912,20.51,2674,0
+FPFD.US,D,20220920,000000,20.411,20.4351,20.39,20.4303,14092,0
+FPFD.US,D,20220921,000000,20.4455,20.4455,20.4455,20.4455,125,0
+FPFD.US,D,20220922,000000,20.4007,20.43,20.36,20.37,4602,0
+FPFD.US,D,20220923,000000,20.3,20.3,20.19,20.19,5594,0
+FPFD.US,D,20220926,000000,20.1652,20.1891,20.04,20.04,5035,0
+FPFD.US,D,20220927,000000,20.0505,20.095,20.021,20.045,1693,0
+FPFD.US,D,20220928,000000,19.945,19.965,19.88,19.915,8382,0
+FPFD.US,D,20220929,000000,19.86,19.8999,19.75,19.78,7601,0
+FPFD.US,D,20220930,000000,19.85,19.9,19.81,19.85,10670,0
+FPFD.US,D,20221003,000000,19.94,19.94,19.88,19.88,10898,0
+FPFD.US,D,20221004,000000,20.0199,20.0336,20.0185,20.02,1811,0
+FPFD.US,D,20221005,000000,20.02,20.02,19.9258,19.985,1869,0
+FPFD.US,D,20221006,000000,19.94,19.95,19.94,19.95,469,0
+FPFD.US,D,20221007,000000,19.8776,19.8776,19.85,19.865,911,0
+FPFD.US,D,20221010,000000,19.88,19.88,19.82,19.82,8319,0
+FPFD.US,D,20221011,000000,19.82,19.82,19.75,19.75,1793,0
+FPFD.US,D,20221012,000000,19.72,19.75,19.66,19.675,6134,0
+FPFD.US,D,20221013,000000,19.56,19.59,19.55,19.56,2143,0
+FPFD.US,D,20221014,000000,19.5211,19.57,19.5211,19.528,1328,0
+FPFD.US,D,20221017,000000,19.55,19.55,19.5307,19.5307,1866,0
+FPFD.US,D,20221018,000000,19.55,19.55,19.5,19.5407,1454,0
+FPFD.US,D,20221019,000000,19.5,19.5082,19.48,19.505,2804,0
+FPFD.US,D,20221020,000000,19.48,19.48,19.475,19.475,2329,0
+FPFD.US,D,20221021,000000,19.41,19.4219,19.34,19.375,7396,0
+FPFD.US,D,20221024,000000,19.29,19.37,19.29,19.3599,4462,0
+FPFD.US,D,20221025,000000,19.43,19.4792,19.43,19.4448,1365,0
+FPFD.US,D,20221026,000000,19.5,19.535,19.465,19.495,7681,0
+FPFD.US,D,20221027,000000,19.43,19.47,19.4,19.45,7482,0
+FPFD.US,D,20221028,000000,19.45,19.4699,19.4396,19.4699,4231,0
+FPFD.US,D,20221031,000000,19.5,19.5,19.485,19.485,2013,0
+FPFD.US,D,20221101,000000,19.47,19.4799,19.45,19.47,6683,0
+FPFD.US,D,20221102,000000,19.499,19.499,19.43,19.43,2971,0
+FPFD.US,D,20221103,000000,19.43,19.43,19.38,19.38,3612,0
+FPFD.US,D,20221104,000000,19.4015,19.42,19.37,19.39,2126,0
+FPFD.US,D,20221107,000000,19.33,19.43,19.33,19.395,13061,0
+FPFD.US,D,20221108,000000,19.46,19.62,19.46,19.6147,7698,0
+FPFD.US,D,20221109,000000,19.501,19.53,19.451,19.49,7641,0
+FPFD.US,D,20221110,000000,19.67,19.9397,19.655,19.9397,7198,0
+FPFD.US,D,20221111,000000,19.94,19.985,19.94,19.985,650,0
+FPFD.US,D,20221114,000000,20.0499,20.05,20,20.005,7581,0
+FPFD.US,D,20221115,000000,20.03,20.1,20.03,20.05,4768,0
+FPFD.US,D,20221116,000000,20.09,20.11,20.07,20.1,7612,0
+FPFD.US,D,20221117,000000,20.09,20.09,20.0103,20.05,6853,0
+FPFD.US,D,20221118,000000,20.0343,20.05,19.99,20.0498,4447,0
+FPFD.US,D,20221121,000000,20.05,20.079,20.01,20.04,4507,0
+FPFD.US,D,20221122,000000,20.01,20.075,20.01,20.05,5629,0
+FPFD.US,D,20221123,000000,20.071,20.08,20.0515,20.075,4860,0
+FPFD.US,D,20221125,000000,20.091,20.26,20.09,20.16,14881,0
+FPFD.US,D,20221128,000000,20.0072,20.0072,20,20,420,0
+FPFD.US,D,20221129,000000,19.9796,20.01,19.93,19.93,6724,0
+FPFD.US,D,20221130,000000,19.92,20.035,19.9,20.0202,6847,0
+FPFD.US,D,20221201,000000,20.02,20.21,20.02,20.185,8631,0
+FPFD.US,D,20221202,000000,20.209,20.26,20.18,20.24,16642,0
+FPFD.US,D,20221205,000000,20.18,20.2257,20.18,20.205,12475,0
+FPFD.US,D,20221206,000000,20.2,20.2091,20.18,20.2084,5361,0
+FPFD.US,D,20221207,000000,20.13,20.2,20.12,20.16,7218,0
+FPFD.US,D,20221208,000000,20.2192,20.24,20.2,20.205,2949,0
+FPFD.US,D,20221209,000000,20.11,20.175,20.08,20.11,6537,0
+FPFD.US,D,20221212,000000,20.08,20.14,20.07,20.11,6970,0
+FPFD.US,D,20221213,000000,20.28,20.28,20.21,20.24,13323,0
+FPFD.US,D,20221214,000000,20.271,20.3,20.23,20.23,4933,0
+FPFD.US,D,20221215,000000,20.21,20.26,20.2,20.225,4823,0
+FPFD.US,D,20221216,000000,20.16,20.25,20.14,20.24,11170,0
+FPFD.US,D,20221219,000000,20.12,20.219,20.12,20.17,12724,0
+FPFD.US,D,20221220,000000,20.1446,20.16,20.115,20.115,7614,0
+FPFD.US,D,20221221,000000,20.125,20.13,20.125,20.125,4946,0
+FPFD.US,D,20221222,000000,20.125,20.125,20.1,20.1098,1521,0
+FPFD.US,D,20221223,000000,20.1,20.1,20.02,20.035,2804,0
+FPFD.US,D,20221227,000000,20.01,20.0399,19.95,19.96,23513,0
+FPFD.US,D,20221228,000000,19.8708,19.8708,19.77,19.805,22278,0
+FPFD.US,D,20221229,000000,19.76,19.847,19.76,19.8,5162,0
+FPFD.US,D,20221230,000000,19.79,19.86,19.78,19.8,8334,0
+FPFD.US,D,20230103,000000,19.8882,19.89,19.84,19.8848,8824,0
+FPFD.US,D,20230104,000000,19.9257,20.01,19.9257,20.005,1973,0
+FPFD.US,D,20230105,000000,20.01,20.189,20.01,20.16,11129,0
+FPFD.US,D,20230106,000000,20.17,20.379,20.17,20.36,11734,0
+FPFD.US,D,20230109,000000,20.36,20.45,20.36,20.39,4484,0
+FPFD.US,D,20230110,000000,20.43,20.535,20.43,20.535,4312,0
+FPFD.US,D,20230111,000000,20.6,20.61,20.55,20.61,8728,0
+FPFD.US,D,20230112,000000,20.73,20.775,20.68,20.775,5470,0
+FPFD.US,D,20230113,000000,20.8788,20.89,20.83,20.89,7515,0
+FPFD.US,D,20230117,000000,20.87,20.99,20.87,20.985,4471,0
+FPFD.US,D,20230118,000000,21.05,21.21,21.05,21.1674,4955,0
+FPFD.US,D,20230119,000000,21.17,21.2,21.1217,21.1949,5081,0
+FPFD.US,D,20230120,000000,21.15,21.22,21.15,21.22,3845,0
+FPFD.US,D,20230123,000000,21.235,21.29,21.235,21.28,4921,0
+FPFD.US,D,20230124,000000,21.33,21.355,21.2956,21.355,4111,0
+FPFD.US,D,20230125,000000,21.39,21.39,21.3,21.345,8358,0
+FPFD.US,D,20230126,000000,21.33,21.41,21.32,21.38,3796,0
+FPFD.US,D,20230127,000000,21.3586,21.38,21.3,21.37,6797,0
+FPFD.US,D,20230130,000000,21.3477,21.37,21.34,21.36,3407,0
+FPFD.US,D,20230131,000000,21.3666,21.47,21.3666,21.4654,22140,0
+FPFD.US,D,20230201,000000,21.5,21.5547,21.42,21.5547,4376,0
+FPFD.US,D,20230202,000000,21.62,21.6406,21.5581,21.64,4586,0
+FPFD.US,D,20230203,000000,21.59,21.605,21.56,21.565,5175,0
+FPFD.US,D,20230206,000000,21.55,21.55,21.39,21.44,5502,0
+FPFD.US,D,20230207,000000,21.45,21.45,21.33,21.375,4422,0
+FPFD.US,D,20230208,000000,21.3801,21.3801,21.36,21.36,2394,0
+FPFD.US,D,20230209,000000,21.38,21.43,21.35,21.36,11875,0
+FPFD.US,D,20230210,000000,21.3,21.305,21.25,21.275,5395,0
+FPFD.US,D,20230213,000000,21.3,21.3,21.25,21.275,1950,0
+FPFD.US,D,20230214,000000,21.27,21.299,21.26,21.28,4924,0
+FPFD.US,D,20230215,000000,21.2557,21.27,21.24,21.26,4963,0
+FPFD.US,D,20230216,000000,21.17,21.19,21.15,21.165,5607,0
+FPFD.US,D,20230217,000000,21.13,21.13,21.115,21.115,2518,0
+FPFD.US,D,20230221,000000,21.02,21.03,20.98,20.98,11619,0
+FPFD.US,D,20230222,000000,21.04,21.06,20.9621,21.06,8048,0
+FPFD.US,D,20230223,000000,21.06,21.08,21.055,21.065,3833,0
+FPFD.US,D,20230224,000000,20.965,21.01,20.94,21.005,5382,0
+FPFD.US,D,20230227,000000,21,21.0386,20.98,21.02,4361,0
+FPFD.US,D,20230228,000000,20.98,21.035,20.975,21.035,3520,0
+FPFD.US,D,20230301,000000,21.03,21.04,20.97,20.985,3551,0
+FPFD.US,D,20230302,000000,20.98,20.98,20.91,20.93,2827,0
+FPFD.US,D,20230303,000000,20.9451,21.01,20.94,21.01,1937,0
+FPFD.US,D,20230306,000000,20.9823,21.0089,20.98,21.0089,5039,0
+FPFD.US,D,20230307,000000,20.96,20.96,20.93,20.94,3574,0
+FPFD.US,D,20230308,000000,20.9,20.927,20.9,20.9183,1150,0
+FPFD.US,D,20230309,000000,20.9276,20.9276,20.72,20.72,5580,0
+FPFD.US,D,20230310,000000,20.7,20.7,20.42,20.435,6019,0
+FPFD.US,D,20230313,000000,20.12,20.36,20,20.07,13768,0
+FPFD.US,D,20230314,000000,20.1901,20.26,20.18,20.19,9577,0
+FPFD.US,D,20230315,000000,20.31,20.31,19.85,19.86,9020,0
+FPFD.US,D,20230316,000000,19.8198,19.9568,19.8198,19.9568,3828,0
+FPFD.US,D,20230317,000000,20.04,20.04,19.75,19.76,5655,0
+FPFD.US,D,20230320,000000,19.61,19.62,19.58,19.58,2661,0
+FPFD.US,D,20230321,000000,19.575,19.8,19.57,19.8,3394,0
+FPFD.US,D,20230322,000000,19.78,19.87,19.77,19.8448,7846,0
+FPFD.US,D,20230323,000000,19.89,19.9473,19.855,19.855,4368,0
+FPFD.US,D,20230324,000000,19.73,19.81,19.73,19.785,3020,0
+FPFD.US,D,20230327,000000,19.67,19.88,19.67,19.8508,4946,0
+FPFD.US,D,20230328,000000,19.9,19.91,19.875,19.88,1008,0
+FPFD.US,D,20230329,000000,19.89,19.93,19.8745,19.91,1096,0
+FPFD.US,D,20230330,000000,20,20.06,19.9696,20.03,5207,0
+FPFD.US,D,20230331,000000,20.08,20.17,20.03,20.155,3133,0
+FPFD.US,D,20230403,000000,20.1251,20.2,20.1251,20.2,618,0
+FPFD.US,D,20230404,000000,20.2399,20.2399,20.17,20.2,2577,0
+FPFD.US,D,20230405,000000,20.2,20.205,20.15,20.165,1100,0
+FPFD.US,D,20230406,000000,20.1618,20.2,20.16,20.2,1321,0
+FPFD.US,D,20230410,000000,20.09,20.2,20.08,20.195,6873,0
+FPFD.US,D,20230411,000000,20.19,20.26,20.17,20.26,12133,0
+FPFD.US,D,20230412,000000,20.2,20.32,20.2,20.285,7485,0
+FPFD.US,D,20230413,000000,20.23,20.32,20.23,20.32,1435,0
+FPFD.US,D,20230414,000000,20.27,20.34,20.27,20.325,3381,0
+FPFD.US,D,20230417,000000,20.24,20.3351,20.24,20.335,4642,0
+FPFD.US,D,20230418,000000,20.3,20.35,20.3,20.335,3111,0
+FPFD.US,D,20230419,000000,20.35,20.3699,20.32,20.365,3796,0
+FPFD.US,D,20230420,000000,20.4,20.42,20.39,20.4,2266,0
+FPFD.US,D,20230421,000000,20.34,20.43,20.34,20.425,2301,0
+FPFD.US,D,20230424,000000,20.37,20.45,20.37,20.425,8596,0
+FPFD.US,D,20230425,000000,20.45,20.45,20.35,20.365,8915,0
+FPFD.US,D,20230426,000000,20.28,20.28,20.21,20.2199,3268,0
+FPFD.US,D,20230427,000000,20.15,20.2163,20.15,20.2087,10532,0
+FPFD.US,D,20230428,000000,20.24,20.38,20.24,20.335,4140,0
+FPFD.US,D,20230501,000000,20.27,20.3,20.226,20.226,16789,0
+FPFD.US,D,20230502,000000,20.1875,20.22,20.05,20.08,6740,0
+FPFD.US,D,20230503,000000,20.0487,20.07,19.9693,19.9693,3956,0
+FPFD.US,D,20230504,000000,19.9,19.905,19.6,19.62,16398,0
+FPFD.US,D,20230505,000000,19.75,19.75,19.65,19.7,6962,0
+FPFD.US,D,20230508,000000,19.65,19.69,19.61,19.6275,4355,0
+FPFD.US,D,20230509,000000,19.58,19.62,19.55,19.595,4239,0
+FPFD.US,D,20230510,000000,19.615,19.66,19.58,19.65,1312,0
+FPFD.US,D,20230511,000000,19.69,19.69,19.59,19.62,1102,0
+FPFD.US,D,20230512,000000,19.63,19.6661,19.63,19.66,3381,0
+FPFD.US,D,20230515,000000,19.68,19.68,19.61,19.67,1282,0
+FPFD.US,D,20230516,000000,19.62,19.66,19.62,19.625,2742,0
+FPFD.US,D,20230517,000000,19.61,19.7051,19.61,19.7051,1723,0
+FPFD.US,D,20230518,000000,19.691,19.76,19.69,19.75,1223,0
+FPFD.US,D,20230519,000000,19.78,19.78,19.71,19.7507,2860,0
+FPFD.US,D,20230522,000000,19.7712,19.7712,19.73,19.745,3982,0
+FPFD.US,D,20230523,000000,19.74,19.8,19.74,19.79,1513,0
+FPFD.US,D,20230524,000000,19.77,19.805,19.76,19.805,1901,0
+FPFD.US,D,20230525,000000,19.77,19.88,19.77,19.88,14717,0
+FPFD.US,D,20230526,000000,19.79,19.86,19.78,19.825,1532,0
+FPFD.US,D,20230530,000000,19.94,19.965,19.94,19.965,399,0
+FPFD.US,D,20230531,000000,19.93,20,19.92,19.925,2230,0
+FPFD.US,D,20230601,000000,19.95,19.97,19.9402,19.97,1022,0
+FPFD.US,D,20230602,000000,20.05,20.05,19.92,20.0499,4075,0
+FPFD.US,D,20230605,000000,20.03,20.13,20.03,20.09,6600,0
+FPFD.US,D,20230606,000000,20.09,20.11,20.07,20.085,3976,0
+FPFD.US,D,20230607,000000,20.09,20.1206,20.07,20.12,4986,0
+FPFD.US,D,20230608,000000,20.12,20.135,20.12,20.135,2398,0
+FPFD.US,D,20230609,000000,20.11,20.13,20.07,20.1,7155,0
+FPFD.US,D,20230612,000000,20.09,20.1,20.09,20.095,14443,0
+FPFD.US,D,20230613,000000,20.17,20.17,20.0902,20.095,6520,0
+FPFD.US,D,20230614,000000,20.02,20.053,20.02,20.025,5334,0
+FPFD.US,D,20230615,000000,20.04,20.07,20.0363,20.05,11155,0
+FPFD.US,D,20230616,000000,20.05,20.05,20,20.015,10493,0
+FPFD.US,D,20230620,000000,20.1,20.1,20.04,20.065,3885,0
+FPFD.US,D,20230621,000000,20.05,20.05,20,20.02,6671,0
+FPFD.US,D,20230622,000000,20.02,20.02,19.98,19.985,3687,0
+FPFD.US,D,20230623,000000,20,20,19.98,19.99,1433,0
+FPFD.US,D,20230626,000000,19.975,20.0065,19.975,20.0065,2555,0
+FPFD.US,D,20230627,000000,20.005,20.05,20.005,20.035,4161,0
+FPFD.US,D,20230628,000000,19.8701,19.93,19.8701,19.91,3647,0
+FPFD.US,D,20230629,000000,19.87,19.91,19.851,19.885,2611,0
+FPFD.US,D,20230630,000000,19.95,20,19.94,19.99,3745,0
+FPFD.US,D,20230703,000000,20.07,20.07,19.99,20.055,2841,0
+FPFD.US,D,20230705,000000,20.05,20.07,20.02,20.04,7705,0
+FPFD.US,D,20230706,000000,20.02,20.02,19.9,19.965,5330,0
+FPFD.US,D,20230707,000000,20.06,20.06,19.94,19.975,6789,0
+FPFD.US,D,20230710,000000,20.0012,20.06,19.9801,20.025,11021,0
+FPFD.US,D,20230711,000000,20.09,20.09,19.99,20.06,12587,0
+FPFD.US,D,20230712,000000,20.135,20.15,20.11,20.12,5298,0
+FPFD.US,D,20230713,000000,20.14,20.2,20.14,20.15,7666,0
+FPFD.US,D,20230714,000000,20.14,20.1511,20.105,20.105,11262,0
+FPFD.US,D,20230717,000000,20.13,20.14,20.04,20.05,3435,0
+FPFD.US,D,20230718,000000,20.04,20.11,20.04,20.1002,7315,0
+FPFD.US,D,20230719,000000,20.15,20.159,20.14,20.1552,3319,0
+FPFD.US,D,20230720,000000,20.179,20.18,20.15,20.16,3440,0
+FPFD.US,D,20230721,000000,20.22,20.22,20.1692,20.205,8592,0
+FPFD.US,D,20230724,000000,20.18,20.2358,20.18,20.2358,4672,0
+FPFD.US,D,20230725,000000,20.2583,20.259,20.245,20.255,1569,0
+FPFD.US,D,20230726,000000,20.31,20.34,20.2714,20.34,5500,0
+FPFD.US,D,20230727,000000,20.3,20.3,20.25,20.265,3608,0
+FPFD.US,D,20230728,000000,20.26,20.2697,20.25,20.265,5670,0
+FPFD.US,D,20230731,000000,20.23,20.32,20.23,20.2857,14777,0
+FPFD.US,D,20230801,000000,20.32,20.32,20.28,20.28,3455,0
+FPFD.US,D,20230802,000000,20.25,20.26,20.21,20.24,6015,0
+FPFD.US,D,20230803,000000,20.19,20.21,20.17,20.185,4635,0
+FPFD.US,D,20230804,000000,20.23,20.26,20.23,20.25,6099,0
+FPFD.US,D,20230807,000000,20.259,20.26,20.23,20.25,3351,0
+FPFD.US,D,20230808,000000,20.21,20.2102,20.2,20.205,1645,0
+FPFD.US,D,20230809,000000,20.205,20.2085,20.185,20.195,5866,0
+FPFD.US,D,20230810,000000,20.2266,20.2266,20.205,20.205,3318,0
+FPFD.US,D,20230811,000000,20.19,20.235,20.19,20.23,4367,0
+FPFD.US,D,20230814,000000,20.23,20.235,20.23,20.235,3660,0
+FPFD.US,D,20230815,000000,20.23,20.24,20.19,20.19,19375,0
+FPFD.US,D,20230816,000000,20.18,20.18,20.16,20.165,2093,0
+FPFD.US,D,20230817,000000,20.22,20.22,20.15,20.155,2149,0
+FPFD.US,D,20230818,000000,20.1,20.12,20.095,20.095,3625,0
+FPFD.US,D,20230821,000000,20.095,20.0998,20.09,20.095,4048,0
+FPFD.US,D,20230822,000000,20.03,20.0501,20.02,20.02,2514,0
+FPFD.US,D,20230823,000000,20.03,20.089,20.03,20.0752,10670,0
+FPFD.US,D,20230824,000000,20.14,20.14,20.07,20.075,15287,0
+FPFD.US,D,20230825,000000,20.0551,20.09,20.0551,20.07,1279,0
+FPFD.US,D,20230828,000000,20.08,20.1,20.08,20.1,6622,0
+FPFD.US,D,20230829,000000,20.01,20.0617,20.01,20.06,3390,0
+FPFD.US,D,20230830,000000,20.05,20.09,20.05,20.08,489,0
+FPFD.US,D,20230831,000000,20.11,20.1752,20.11,20.1752,6109,0
+FPFD.US,D,20230901,000000,20.12,20.135,20.1,20.1252,7626,0
+FPFD.US,D,20230905,000000,20.12,20.12,20.09,20.0952,6334,0
+FPFD.US,D,20230906,000000,20.09,20.09,20.05,20.09,3886,0
+FPFD.US,D,20230907,000000,20.08,20.11,20.03,20.07,5980,0
+FPFD.US,D,20230908,000000,20.11,20.115,20.11,20.115,502,0
+FPFD.US,D,20230911,000000,20.15,20.15,20.12,20.14,2971,0
+FPFD.US,D,20230912,000000,20.115,20.12,20.1,20.11,1156,0
+FPFD.US,D,20230913,000000,20.12,20.14,20.11,20.135,3615,0
+FPFD.US,D,20230914,000000,20.15,20.18,20.15,20.17,562,0
+FPFD.US,D,20230915,000000,20.21,20.21,20.0501,20.145,54154,0
+FPFD.US,D,20230918,000000,20.14,20.22,20.14,20.21,4921,0
+FPFD.US,D,20230919,000000,20.16,20.2,20.16,20.195,8026,0
+FPFD.US,D,20230920,000000,20.19,20.24,20.18,20.195,6155,0
+FPFD.US,D,20230921,000000,20.105,20.105,20.09,20.09,523,0
+FPFD.US,D,20230922,000000,20.13,20.13,20.115,20.12,1213,0
+FPFD.US,D,20230925,000000,20.0751,20.09,20.06,20.09,1905,0
+FPFD.US,D,20230926,000000,20.07,20.07,20,20.005,2513,0
+FPFD.US,D,20230927,000000,19.91,19.91,19.9,19.905,995,0
+FPFD.US,D,20230928,000000,19.87,19.87,19.84,19.8548,2721,0
+FPFD.US,D,20230929,000000,19.86,19.91,19.86,19.89,8287,0
+FPFD.US,D,20231002,000000,19.87,19.87,19.741,19.741,2045,0
+FPFD.US,D,20231003,000000,19.74,19.74,19.56,19.561,4926,0
+FPFD.US,D,20231004,000000,19.6,19.6,19.53,19.5399,4175,0
+FPFD.US,D,20231005,000000,19.51,19.5105,19.44,19.47,6986,0
+FPFD.US,D,20231006,000000,19.42,19.42,19.38,19.405,5384,0
+FPFD.US,D,20231009,000000,19.42,19.51,19.42,19.505,3423,0
+FPFD.US,D,20231010,000000,19.5,19.54,19.5,19.5082,4378,0
+FPFD.US,D,20231011,000000,19.52,19.57,19.512,19.5557,4133,0
+FPFD.US,D,20231012,000000,19.56,19.57,19.49,19.505,2745,0
+FPFD.US,D,20231013,000000,19.51,19.53,19.48,19.4906,3163,0
+FPFD.US,D,20231016,000000,19.485,19.49,19.48,19.4834,1272,0
+FPFD.US,D,20231017,000000,19.4622,19.4707,19.46,19.465,4798,0
+FPFD.US,D,20231018,000000,19.43,19.43,19.39,19.39,2131,0
+FPFD.US,D,20231019,000000,19.372,19.39,19.3299,19.3299,10032,0
+FPFD.US,D,20231020,000000,19.33,19.3308,19.29,19.32,1938,0
+FPFD.US,D,20231023,000000,19.3097,19.315,19.28,19.315,3193,0
+FPFD.US,D,20231024,000000,19.32,19.38,19.32,19.3697,4841,0
+FPFD.US,D,20231025,000000,19.38,19.38,19.33,19.3392,2358,0
+FPFD.US,D,20231026,000000,19.37,19.37,19.34,19.36,3830,0
+FPFD.US,D,20231027,000000,19.2701,19.28,19.2255,19.2255,3880,0
+FPFD.US,D,20231030,000000,19.24,19.25,19.22,19.2324,7097,0
+FPFD.US,D,20231031,000000,19.23,19.29,19.23,19.285,2453,0
+FPFD.US,D,20231101,000000,19.29,19.4026,19.285,19.4026,3709,0
+FPFD.US,D,20231102,000000,19.4949,19.662,19.4949,19.662,6824,0
+FPFD.US,D,20231103,000000,19.78,19.83,19.76,19.825,10571,0
+FPFD.US,D,20231106,000000,19.88,19.88,19.815,19.84,3371,0
+FPFD.US,D,20231107,000000,19.88,19.88,19.82,19.82,5441,0
+FPFD.US,D,20231108,000000,19.87,19.87,19.84,19.87,3865,0
+FPFD.US,D,20231109,000000,19.89,19.89,19.76,19.76,3629,0
+FPFD.US,D,20231110,000000,19.795,19.8348,19.795,19.8348,2795,0
+FPFD.US,D,20231113,000000,19.82,19.87,19.82,19.87,3457,0
+FPFD.US,D,20231114,000000,19.97,20,19.97,19.995,8627,0
+FPFD.US,D,20231115,000000,20.02,20.06,20.02,20.0595,3477,0
+FPFD.US,D,20231116,000000,20.06,20.09,20.04,20.0853,26810,0
+FPFD.US,D,20231117,000000,20.1,20.1199,20.0959,20.0959,3728,0
+FPFD.US,D,20231120,000000,20.1146,20.1205,20.105,20.1205,2589,0
+FPFD.US,D,20231121,000000,20.15,20.15,20.1076,20.1076,4470,0
+FPFD.US,D,20231122,000000,20.13,20.14,20.09,20.0952,4627,0
+FPFD.US,D,20231124,000000,20.09,20.12,20.09,20.1152,2336,0
+FPFD.US,D,20231127,000000,20.09,20.169,20.09,20.1554,2451,0
+FPFD.US,D,20231128,000000,20.07,20.11,20.06,20.1025,12080,0
+FPFD.US,D,20231129,000000,20.13,20.2201,20.13,20.181,7324,0
+FPFD.US,D,20231130,000000,20.26,20.275,20.22,20.275,12557,0
+FPFD.US,D,20231201,000000,20.32,20.3802,20.275,20.3802,6692,0
+FPFD.US,D,20231204,000000,20.35,20.391,20.29,20.37,7445,0
+FPFD.US,D,20231205,000000,20.37,20.43,20.37,20.41,5676,0
+FPFD.US,D,20231206,000000,20.4,20.4698,20.39,20.44,8984,0
+FPFD.US,D,20231207,000000,20.42,20.5,20.42,20.4752,7178,0
+FPFD.US,D,20231208,000000,20.49,20.49,20.38,20.415,7092,0
+FPFD.US,D,20231211,000000,20.4,20.43,20.35,20.351,5763,0
+FPFD.US,D,20231212,000000,20.4088,20.4497,20.3997,20.4497,2955,0
+FPFD.US,D,20231213,000000,20.455,20.5959,20.455,20.5959,2930,0
+FPFD.US,D,20231214,000000,20.7,20.85,20.7,20.84,6247,0
+FPFD.US,D,20231215,000000,20.89,20.89,20.855,20.856,6187,0
+FPFD.US,D,20231218,000000,20.9,20.9,20.84,20.86,5044,0
+FPFD.US,D,20231219,000000,20.86,20.9,20.85,20.89,4263,0
+FPFD.US,D,20231220,000000,20.89,20.92,20.8899,20.894,13181,0
+FPFD.US,D,20231221,000000,20.92,20.94,20.92,20.928,2417,0
+FPFD.US,D,20231222,000000,20.98,20.99,20.94,20.98,13595,0
+FPFD.US,D,20231226,000000,20.94,20.992,20.94,20.976,8965,0
+FPFD.US,D,20231227,000000,20.92,20.95,20.8851,20.95,16128,0
+FPFD.US,D,20231228,000000,20.9,20.94,20.855,20.855,14215,0
+FPFD.US,D,20231229,000000,20.8,20.86,20.8,20.84,6312,0
+FPFD.US,D,20240102,000000,20.75,20.805,20.75,20.8,9588,0
+FPFD.US,D,20240103,000000,20.7517,20.7811,20.72,20.7811,7789,0
+FPFD.US,D,20240104,000000,20.7406,20.77,20.71,20.75,17272,0
+FPFD.US,D,20240105,000000,20.735,20.755,20.73,20.74,12652,0
+FPFD.US,D,20240108,000000,20.7301,20.8,20.7301,20.8,6905,0
+FPFD.US,D,20240109,000000,20.82,20.86,20.791,20.86,6891,0
+FPFD.US,D,20240110,000000,20.9,20.9,20.8595,20.8781,8761,0
+FPFD.US,D,20240111,000000,20.85,20.905,20.85,20.905,7639,0
+FPFD.US,D,20240112,000000,20.9591,20.98,20.9591,20.97,2527,0
+FPFD.US,D,20240116,000000,20.98,20.98,20.97,20.97,8030,0
+FPFD.US,D,20240117,000000,20.94,20.94,20.88,20.895,5030,0
+FPFD.US,D,20240118,000000,20.96,20.96,20.86,20.8853,11421,0
+FPFD.US,D,20240119,000000,20.895,20.955,20.895,20.955,7331,0
+FPFD.US,D,20240122,000000,21.02,21.06,21.02,21.055,13291,0
+FPFD.US,D,20240123,000000,21.1,21.17,21.025,21.07,16771,0
+FPFD.US,D,20240124,000000,21.12,21.12,21.095,21.0959,1027,0
+FPFD.US,D,20240125,000000,21.12,21.195,21.12,21.195,8360,0
+FPFD.US,D,20240126,000000,21.2,21.25,21.2,21.24,5125,0
+FPFD.US,D,20240129,000000,21.2,21.282,21.2,21.282,3680,0
+FPFD.US,D,20240130,000000,21.295,21.295,21.1923,21.23,2783,0
+FPFD.US,D,20240131,000000,21.3,21.3,21.2433,21.27,6005,0
+FPFD.US,D,20240201,000000,21.29,21.29,21.245,21.2752,5073,0
+FPFD.US,D,20240202,000000,21.2,21.27,21.2,21.255,10395,0
+FPFD.US,D,20240205,000000,21.25,21.25,21.12,21.12,5613,0
+FPFD.US,D,20240206,000000,21.16,21.2,21.126,21.2,4546,0
+FPFD.US,D,20240207,000000,21.175,21.175,21.13,21.13,13260,0
+FPFD.US,D,20240208,000000,21.17,21.18,21.13,21.15,6349,0
+FPFD.US,D,20240209,000000,21.1,21.211,21.1,21.205,9208,0
+FPFD.US,D,20240212,000000,21.19,21.25,21.19,21.23,6298,0
+FPFD.US,D,20240213,000000,21.15,21.16,21.09,21.11,5007,0
+FPFD.US,D,20240214,000000,21.13,21.15,21.13,21.15,2838,0
+FPFD.US,D,20240215,000000,21.1843,21.24,21.1843,21.215,17517,0
+FPFD.US,D,20240216,000000,21.24,21.24,21.17,21.205,5022,0
+FPFD.US,D,20240220,000000,21.16,21.26,21.16,21.25,6906,0
+FPFD.US,D,20240221,000000,21.25,21.25,21.2,21.2285,1103,0
+FPFD.US,D,20240222,000000,21.225,21.31,21.225,21.2899,6732,0
+FPFD.US,D,20240223,000000,21.25,21.37,21.25,21.36,10587,0
+FPFD.US,D,20240226,000000,21.32,21.335,21.27,21.3294,10787,0
+FPFD.US,D,20240227,000000,21.23,21.25,21.2,21.2105,7386,0
+FPFD.US,D,20240228,000000,21.235,21.26,21.21,21.2344,5424,0
+FPFD.US,D,20240229,000000,21.28,21.28,21.23,21.23,4992,0
+FPFD.US,D,20240301,000000,21.26,21.29,21.2497,21.27,7967,0
+FPFD.US,D,20240304,000000,21.28,21.37,21.28,21.31,10700,0
+FPFD.US,D,20240305,000000,21.33,21.335,21.28,21.3233,6390,0
+FPFD.US,D,20240306,000000,21.39,21.39,21.3699,21.3766,4694,0
+FPFD.US,D,20240307,000000,21.3871,21.4399,21.3787,21.4142,10527,0
+FPFD.US,D,20240308,000000,21.46,21.46,21.3857,21.445,19263,0
+FPFD.US,D,20240311,000000,21.46,21.46,21.41,21.4351,4432,0
+FPFD.US,D,20240312,000000,21.4,21.439,21.39,21.4202,17433,0
+FPFD.US,D,20240313,000000,21.435,21.46,21.43,21.4351,4648,0
+FPFD.US,D,20240314,000000,21.43,21.43,21.361,21.3852,4509,0
+FPFD.US,D,20240315,000000,21.35,21.39,21.35,21.3751,3214,0
+FPFD.US,D,20240318,000000,21.45,21.46,21.4,21.41,6456,0
+FPFD.US,D,20240319,000000,21.429,21.45,21.4236,21.44,7988,0
+FPFD.US,D,20240320,000000,21.42,21.495,21.42,21.495,3879,0
+FPFD.US,D,20240321,000000,21.59,21.59,21.5,21.51,6024,0
+FPFD.US,D,20240322,000000,21.52,21.64,21.51,21.639,6219,0
+FPFD.US,D,20240325,000000,21.59,21.5988,21.57,21.5752,4298,0
+FPFD.US,D,20240326,000000,21.4948,21.5,21.48,21.4952,2124,0
+FPFD.US,D,20240327,000000,21.52,21.56,21.46,21.535,12623,0
+FPFD.US,D,20240328,000000,21.5882,21.63,21.57,21.5791,8425,0
+FPFD.US,D,20240401,000000,21.5,21.5,21.39,21.455,5554,0
+FPFD.US,D,20240402,000000,21.37,21.415,21.355,21.37,4594,0
+FPFD.US,D,20240403,000000,21.37,21.39,21.3356,21.385,3740,0
+FPFD.US,D,20240404,000000,21.44,21.45,21.38,21.425,9729,0
+FPFD.US,D,20240405,000000,21.3997,21.41,21.37,21.397,3144,0
+FPFD.US,D,20240408,000000,21.43,21.43,21.34,21.385,8751,0
+FPFD.US,D,20240409,000000,21.39,21.41,21.3599,21.41,5204,0
+FPFD.US,D,20240410,000000,21.3,21.38,21.29,21.37,56308,0
+FPFD.US,D,20240411,000000,21.3,21.3,21.22,21.235,7715,0
+FPFD.US,D,20240412,000000,21.18,21.215,21.17,21.215,6362,0
+FPFD.US,D,20240415,000000,21.29,21.29,21.1344,21.16,9374,0
+FPFD.US,D,20240416,000000,21.08,21.0898,21.08,21.0853,3521,0
+FPFD.US,D,20240417,000000,21.08,21.1392,21.072,21.1269,5577,0
+FPFD.US,D,20240418,000000,21.08,21.0972,21.0698,21.0808,2725,0
+FPFD.US,D,20240419,000000,20.97,21.03,20.96,21.03,3425,0
+FPFD.US,D,20240422,000000,20.93,21.025,20.93,21.02,3150,0
+FPFD.US,D,20240423,000000,21,21.13,21,21.1006,2595,0
+FPFD.US,D,20240424,000000,21.01,21.19,21.01,21.19,23502,0
+FPFD.US,D,20240425,000000,21.0001,21.06,21,21.06,1415,0
+FPFD.US,D,20240426,000000,20.94,21.035,20.94,21.015,3559,0
+FPFD.US,D,20240429,000000,21.025,21.079,21,21.0759,5219,0
+FPFD.US,D,20240430,000000,21.1,21.11,21.065,21.065,27695,0
+FPFD.US,D,20240501,000000,21.035,21.09,21.035,21.0529,10468,0
+FPFD.US,D,20240502,000000,21.14,21.205,21.09,21.175,30451,0
+FPFD.US,D,20240503,000000,21.22,21.32,21.22,21.32,13367,0
+FPFD.US,D,20240506,000000,21.32,21.37,21.305,21.3629,10399,0
+FPFD.US,D,20240507,000000,21.365,21.399,21.345,21.345,3467,0
+FPFD.US,D,20240508,000000,21.3,21.35,21.3,21.335,4331,0
+FPFD.US,D,20240509,000000,21.285,21.38,21.285,21.38,21342,0
+FPFD.US,D,20240510,000000,21.3139,21.35,21.3092,21.3253,6413,0
+FPFD.US,D,20240513,000000,21.38,21.38,21.31,21.355,4592,0
+FPFD.US,D,20240514,000000,21.38,21.38,21.345,21.355,6054,0
+FPFD.US,D,20240515,000000,21.42,21.46,21.37,21.46,9646,0
+FPFD.US,D,20240516,000000,21.4001,21.47,21.4001,21.435,3920,0
+FPFD.US,D,20240517,000000,21.4,21.445,21.4,21.445,6839,0
+FPFD.US,D,20240520,000000,21.42,21.51,21.42,21.499,20180,0
+FPFD.US,D,20240521,000000,21.51,21.51,21.46,21.47,5479,0
+FPFD.US,D,20240522,000000,21.48,21.48,21.39,21.425,16895,0
+FPFD.US,D,20240523,000000,21.49,21.49,21.35,21.3627,12035,0
+FPFD.US,D,20240524,000000,21.43,21.45,21.37,21.425,21341,0
+FPFD.US,D,20240528,000000,21.4,21.5,21.4,21.45,7551,0
+FPFD.US,D,20240529,000000,21.36,21.39,21.35,21.3649,3015,0
+FPFD.US,D,20240530,000000,21.33,21.34,21.29,21.34,4577,0
+FPFD.US,D,20240531,000000,21.3559,21.449,21.355,21.449,15810,0
+FPFD.US,D,20240603,000000,21.38,21.4701,21.38,21.4701,12497,0
+FPFD.US,D,20240604,000000,21.44,21.52,21.44,21.51,9407,0
+FPFD.US,D,20240605,000000,21.46,21.52,21.45,21.4971,5435,0
+FPFD.US,D,20240606,000000,21.5024,21.52,21.49,21.52,5509,0
+FPFD.US,D,20240607,000000,21.43,21.47,21.43,21.47,1430,0
+FPFD.US,D,20240610,000000,21.41,21.48,21.41,21.4299,4738,0
+FPFD.US,D,20240611,000000,21.42,21.441,21.415,21.415,3406,0
+FPFD.US,D,20240612,000000,21.43,21.55,21.43,21.515,5859,0
+FPFD.US,D,20240613,000000,21.57,21.58,21.53,21.555,11840,0
+FPFD.US,D,20240614,000000,21.51,21.54,21.51,21.515,7245,0
+FPFD.US,D,20240617,000000,21.47,21.538,21.47,21.525,9514,0
+FPFD.US,D,20240618,000000,21.59,21.6,21.525,21.595,11061,0
+FPFD.US,D,20240620,000000,21.6,21.6,21.52,21.59,3487,0
+FPFD.US,D,20240621,000000,21.6,21.6,21.55,21.585,5504,0
+FPFD.US,D,20240624,000000,21.65,21.65,21.5821,21.615,23599,0
+FPFD.US,D,20240625,000000,21.56,21.63,21.552,21.61,4848,0
+FPFD.US,D,20240626,000000,21.55,21.617,21.55,21.5942,7401,0
+FPFD.US,D,20240627,000000,21.51,21.51,21.48,21.48,4281,0
+FPFD.US,D,20240628,000000,21.58,21.58,21.45,21.47,16836,0
+FPFD.US,D,20240701,000000,21.52,21.52,21.41,21.4399,8369,0
+FPFD.US,D,20240702,000000,21.41,21.47,21.39,21.455,5217,0
+FPFD.US,D,20240703,000000,21.44,21.54,21.44,21.52,11000,0
+FPFD.US,D,20240705,000000,21.53,21.58,21.53,21.5702,6460,0
+FPFD.US,D,20240708,000000,21.57,21.6051,21.57,21.6,7479,0
+FPFD.US,D,20240709,000000,21.6,21.6,21.53,21.56,5266,0
+FPFD.US,D,20240710,000000,21.56,21.5725,21.522,21.5725,2035,0
+FPFD.US,D,20240711,000000,21.57,21.68,21.57,21.6618,10892,0
+FPFD.US,D,20240712,000000,21.71,21.71,21.66,21.69,4026,0
+FPFD.US,D,20240715,000000,21.7,21.7,21.67,21.685,27285,0
+FPFD.US,D,20240716,000000,21.65,21.725,21.65,21.725,4365,0
+FPFD.US,D,20240717,000000,21.73,21.73,21.69,21.72,6209,0
+FPFD.US,D,20240718,000000,21.67,21.71,21.67,21.71,10540,0
+FPFD.US,D,20240719,000000,21.65,21.7,21.65,21.7,6449,0
+FPFD.US,D,20240722,000000,21.71,21.71,21.67,21.6768,5246,0
+FPFD.US,D,20240723,000000,21.66,21.68,21.651,21.66,7864,0
+FPFD.US,D,20240724,000000,21.68,21.68,21.5988,21.63,5779,0
+FPFD.US,D,20240725,000000,21.59,21.665,21.59,21.66,5583,0
+FPFD.US,D,20240726,000000,21.66,21.68,21.63,21.66,10445,0
+FPFD.US,D,20240729,000000,21.69,21.69,21.66,21.66,3582,0
+FPFD.US,D,20240730,000000,21.59,21.63,21.562,21.6,4821,0
+FPFD.US,D,20240731,000000,21.6,21.66,21.6,21.61,12905,0
+FPFD.US,D,20240801,000000,21.635,21.65,21.62,21.65,15911,0
+FPFD.US,D,20240802,000000,21.69,21.69,21.62,21.65,19098,0
+FPFD.US,D,20240805,000000,21.605,21.61,21.55,21.6,21520,0
+FPFD.US,D,20240806,000000,21.7,21.7,21.5901,21.6448,32304,0
+FPFD.US,D,20240807,000000,21.64,21.72,21.64,21.68,36410,0
+FPFD.US,D,20240808,000000,21.66,21.7,21.66,21.7,15440,0
+FPFD.US,D,20240809,000000,21.7,21.72,21.67,21.6952,13043,0
+FPFD.US,D,20240812,000000,21.71,21.72,21.7,21.7101,5332,0
+FPFD.US,D,20240813,000000,21.82,21.82,21.735,21.75,5350,0
+FPFD.US,D,20240814,000000,21.81,21.85,21.81,21.84,13080,0
+FPFD.US,D,20240815,000000,21.78,21.84,21.77,21.815,10204,0
+FPFD.US,D,20240816,000000,21.8301,21.8362,21.83,21.835,2959,0
+FPFD.US,D,20240819,000000,21.8,21.84,21.79,21.839,34238,0
+FPFD.US,D,20240820,000000,21.84,21.8899,21.83,21.85,17895,0
+FPFD.US,D,20240821,000000,21.88,21.95,21.88,21.9398,14742,0
+FPFD.US,D,20240822,000000,21.92,21.96,21.91,21.911,19240,0
+FPFD.US,D,20240823,000000,21.93,22,21.93,22,9173,0
+FPFD.US,D,20240826,000000,21.99,22.03,21.99,22,6515,0
+FPFD.US,D,20240827,000000,21.97,22.05,21.96,22.0348,28107,0
+FPFD.US,D,20240828,000000,21.99,22.03,21.99,22.03,15891,0
+FPFD.US,D,20240829,000000,21.91,21.97,21.91,21.93,24016,0
+FPFD.US,D,20240830,000000,21.92,21.94,21.891,21.891,16462,0
+FPFD.US,D,20240903,000000,21.91,21.96,21.91,21.94,8287,0
+FPFD.US,D,20240904,000000,21.94,22.0354,21.94,22.0327,17145,0
+FPFD.US,D,20240905,000000,22.03,22.05,22.03,22.05,7236,0
+FPFD.US,D,20240906,000000,22.07,22.07,22.04,22.06,136060,0
+FPFD.US,D,20240909,000000,22.06,22.16,22.06,22.13,19140,0
+FPFD.US,D,20240910,000000,22.13,22.189,22.12,22.18,22689,0
+FPFD.US,D,20240911,000000,22.15,22.2,22.14,22.185,23266,0
+FPFD.US,D,20240912,000000,22.15,22.22,22.15,22.205,20416,0
+FPFD.US,D,20240913,000000,22.185,22.24,22.18,22.22,28971,0
+FPFD.US,D,20240916,000000,22.25,22.3334,22.25,22.3299,20209,0
+FPFD.US,D,20240917,000000,22.31,22.36,22.31,22.345,13194,0
+FPFD.US,D,20240918,000000,22.34,22.45,22.34,22.37,44525,0
+FPFD.US,D,20240919,000000,22.38,22.46,22.375,22.46,28695,0
+FPFD.US,D,20240920,000000,22.42,22.48,22.42,22.45,9719,0
+FPFD.US,D,20240923,000000,22.43,22.477,22.43,22.43,10152,0
+FPFD.US,D,20240924,000000,22.4291,22.46,22.4049,22.46,25665,0
+FPFD.US,D,20240925,000000,22.44,22.47,22.43,22.4542,19921,0
+FPFD.US,D,20240926,000000,22.45,22.4763,22.45,22.45,10391,0
+FPFD.US,D,20240927,000000,22.37,22.4,22.37,22.3897,14773,0
+FPFD.US,D,20240930,000000,22.3326,22.36,22.24,22.305,35046,0
+FPFD.US,D,20241001,000000,22.31,22.3644,22.31,22.3572,14253,0
+FPFD.US,D,20241002,000000,22.33,22.3604,22.3201,22.34,22632,0
+FPFD.US,D,20241003,000000,22.39,22.4051,22.3378,22.3762,13792,0
+FPFD.US,D,20241004,000000,22.32,22.35,22.28,22.29,12426,0
+FPFD.US,D,20241007,000000,22.25,22.26,22.17,22.17,30688,0
+FPFD.US,D,20241008,000000,22.21,22.25,22.1892,22.2498,8180,0
+FPFD.US,D,20241009,000000,22.22,22.2553,22.22,22.2299,3243,0
+FPFD.US,D,20241010,000000,22.21,22.3,22.207,22.235,16359,0
+FPFD.US,D,20241011,000000,22.21,22.25,22.16,22.25,20609,0
+FPFD.US,D,20241014,000000,22.24,22.29,22.24,22.27,3193,0
+FPFD.US,D,20241015,000000,22.28,22.37,22.28,22.355,23330,0
+FPFD.US,D,20241016,000000,22.35,22.405,22.35,22.4045,13482,0
+FPFD.US,D,20241017,000000,22.39,22.49,22.35,22.37,26627,0
+FPFD.US,D,20241018,000000,22.37,22.43,22.35,22.38,11850,0
+FPFD.US,D,20241021,000000,22.38,22.38,22.26,22.28,20406,0
+FPFD.US,D,20241022,000000,22.26,22.31,22.23,22.29,15722,0
+FPFD.US,D,20241023,000000,22.239,22.239,22.16,22.18,13045,0
+FPFD.US,D,20241024,000000,22.17,22.19,22.14,22.18,17935,0
+FPFD.US,D,20241025,000000,22.22,22.24,22.15,22.15,6202,0
+FPFD.US,D,20241028,000000,22.18,22.23,22.14,22.16,10092,0
+FPFD.US,D,20241029,000000,22.13,22.13,22.04,22.09,8711,0
+FPFD.US,D,20241030,000000,22.04,22.07,22.01,22.0449,17948,0
+FPFD.US,D,20241031,000000,22.02,22.02,21.89,21.9199,56173,0
+FPFD.US,D,20241101,000000,21.93,21.938,21.84,21.84,6100,0
+FPFD.US,D,20241104,000000,21.93,21.9627,21.89,21.9353,12320,0
+FPFD.US,D,20241105,000000,21.95,22.01,21.94,22.0099,14062,0
+FPFD.US,D,20241106,000000,22,22.04,21.9001,21.95,20414,0
+FPFD.US,D,20241107,000000,21.97,22.0361,21.97,22.036,15117,0
+FPFD.US,D,20241108,000000,22.04,22.14,22.04,22.1348,18868,0
+FPFD.US,D,20241111,000000,22.11,22.13,22.051,22.051,9800,0
+FPFD.US,D,20241112,000000,22.055,22.06,21.96,21.99,11126,0
+FPFD.US,D,20241113,000000,22.01,22.028,21.96,21.9799,24340,0
+FPFD.US,D,20241114,000000,22,22,21.96,21.96,8353,0
+FPFD.US,D,20241115,000000,21.96,21.99,21.9402,21.97,25210,0
+FPFD.US,D,20241118,000000,21.97,22.04,21.94,21.95,22191,0
+FPFD.US,D,20241119,000000,21.94,21.9569,21.91,21.925,8306,0
+FPFD.US,D,20241120,000000,21.88,21.9,21.86,21.89,29653,0
+FPFD.US,D,20241121,000000,21.89,21.95,21.89,21.92,6814,0
+FPFD.US,D,20241122,000000,21.9246,21.964,21.9246,21.955,8230,0
+FPFD.US,D,20241125,000000,21.98,22.07,21.95,22.04,19168,0
+FPFD.US,D,20241126,000000,21.9903,22,21.96,21.97,12859,0
+FPFD.US,D,20241127,000000,21.95,21.98,21.9298,21.93,17843,0
+FPFD.US,D,20241129,000000,21.9592,21.97,21.92,21.9451,59695,0
+FPFD.US,D,20241202,000000,21.9664,21.99,21.94,21.9451,23773,0
+FPFD.US,D,20241203,000000,21.98,21.98,21.9,21.94,10578,0
+FPFD.US,D,20241204,000000,21.96,21.98,21.9491,21.97,4976,0
+FPFD.US,D,20241205,000000,21.98,21.98,21.92,21.92,13161,0
+FPFD.US,D,20241206,000000,21.9836,21.99,21.965,21.965,5457,0
+FPFD.US,D,20241209,000000,22.01,22.02,21.96,21.965,23517,0
+FPFD.US,D,20241210,000000,21.93,21.96,21.92,21.945,9508,0
+FPFD.US,D,20241211,000000,22,22,21.94,21.94,11426,0
+FPFD.US,D,20241212,000000,21.945,21.96,21.9,21.9,13159,0
+FPFD.US,D,20241213,000000,21.8986,21.9,21.8518,21.87,15434,0
+FPFD.US,D,20241216,000000,21.96,21.96,21.9,21.93,13702,0
+FPFD.US,D,20241217,000000,21.9319,21.94,21.9,21.92,11879,0
+FPFD.US,D,20241218,000000,21.95,21.9628,21.79,21.805,77028,0
+FPFD.US,D,20241219,000000,21.8,21.8,21.65,21.65,24623,0
+FPFD.US,D,20241220,000000,21.68,21.76,21.66,21.72,7328,0
+FPFD.US,D,20241223,000000,21.74,21.74,21.66,21.66,18504,0
+FPFD.US,D,20241224,000000,21.6905,21.6905,21.6,21.675,4528,0
+FPFD.US,D,20241226,000000,21.685,21.685,21.64,21.64,12479,0
+FPFD.US,D,20241227,000000,21.64,21.65,21.6,21.615,8690,0
+FPFD.US,D,20241230,000000,21.51,21.52,21.47,21.501,106191,0
+FPFD.US,D,20241231,000000,21.52,21.54,21.5081,21.5363,14427,0
+FPFD.US,D,20250102,000000,21.59,21.67,21.59,21.67,15424,0
+FPFD.US,D,20250103,000000,21.67,21.78,21.67,21.725,40321,0
+FPFD.US,D,20250106,000000,21.7256,21.74,21.67,21.6751,36509,0
+FPFD.US,D,20250107,000000,21.6882,21.69,21.54,21.55,12517,0
+FPFD.US,D,20250108,000000,21.5176,21.53,21.46,21.47,4213,0
+FPFD.US,D,20250110,000000,21.395,21.395,21.27,21.27,177908,0
+FPFD.US,D,20250113,000000,21.28,21.29,21.22,21.25,20702,0
+FPFD.US,D,20250114,000000,21.24,21.31,21.24,21.305,12452,0
+FPFD.US,D,20250115,000000,21.3543,21.49,21.3543,21.45,24345,0
+FPFD.US,D,20250116,000000,21.455,21.55,21.455,21.49,14684,0
+FPFD.US,D,20250117,000000,21.53,21.545,21.5182,21.525,20928,0
+FPFD.US,D,20250121,000000,21.56,21.67,21.55,21.66,44313,0
+FPFD.US,D,20250122,000000,21.6542,21.67,21.62,21.65,30096,0
+FPFD.US,D,20250123,000000,21.62,21.64,21.62,21.635,16173,0
+FPFD.US,D,20250124,000000,21.66,21.69,21.62,21.67,30441,0
+FPFD.US,D,20250127,000000,21.69,21.74,21.68,21.73,24313,0
+FPFD.US,D,20250128,000000,21.7366,21.79,21.705,21.74,28824,0
+FPFD.US,D,20250129,000000,21.73,21.76,21.695,21.705,25641,0
+FPFD.US,D,20250130,000000,21.6499,21.675,21.63,21.675,16186,0
+FPFD.US,D,20250131,000000,21.68,21.69,21.62,21.62,14611,0
+FPFD.US,D,20250203,000000,21.5859,21.6,21.58,21.58,24611,0
+FPFD.US,D,20250204,000000,21.6,21.64,21.5895,21.63,9396,0
+FPFD.US,D,20250205,000000,21.65,21.72,21.65,21.71,31383,0
+FPFD.US,D,20250206,000000,21.7346,21.7385,21.72,21.73,8070,0
+FPFD.US,D,20250207,000000,21.71,21.71,21.6708,21.7,21093,0
+FPFD.US,D,20250210,000000,21.69,21.72,21.685,21.69,19427,0
+FPFD.US,D,20250211,000000,21.66,21.69,21.6499,21.69,11252,0
+FPFD.US,D,20250212,000000,21.5848,21.6189,21.55,21.6051,20469,0
+FPFD.US,D,20250213,000000,21.645,21.68,21.64,21.675,11203,0
+FPFD.US,D,20250214,000000,21.735,21.74,21.72,21.735,15695,0
+FPFD.US,D,20250218,000000,21.78,21.78,21.71,21.73,29656,0
+FPFD.US,D,20250219,000000,21.699,21.71,21.66,21.695,18324,0
+FPFD.US,D,20250220,000000,21.7,21.71,21.68,21.69,51688,0
+FPFD.US,D,20250221,000000,21.72,21.74,21.705,21.72,20411,0
+FPFD.US,D,20250224,000000,21.7105,21.735,21.7042,21.735,7570,0
+FPFD.US,D,20250225,000000,21.77,21.79,21.757,21.78,15872,0
+FPFD.US,D,20250226,000000,21.82,21.82,21.7899,21.82,14262,0
+FPFD.US,D,20250227,000000,21.76,21.79,21.72,21.73,19131,0
+FPFD.US,D,20250228,000000,21.7457,21.76,21.7361,21.745,20693,0
+FPFD.US,D,20250303,000000,21.7645,21.78,21.7398,21.761,25821,0
+FPFD.US,D,20250304,000000,21.75,21.75,21.66,21.6753,29827,0
+FPFD.US,D,20250305,000000,21.7,21.7,21.66,21.7,25337,0
+FPFD.US,D,20250306,000000,21.66,21.68,21.64,21.64,13156,0
+FPFD.US,D,20250307,000000,21.65,21.67,21.63,21.63,13243,0
+FPFD.US,D,20250310,000000,21.63,21.65,21.555,21.575,39028,0
+FPFD.US,D,20250311,000000,21.555,21.57,21.52,21.52,8348,0
+FPFD.US,D,20250312,000000,21.55,21.56,21.53,21.56,13930,0
+FPFD.US,D,20250313,000000,21.535,21.55,21.5,21.5,26754,0
+FPFD.US,D,20250314,000000,21.54,21.58,21.5,21.58,25628,0
+FPFD.US,D,20250317,000000,21.59,21.64,21.59,21.63,22313,0
+FPFD.US,D,20250318,000000,21.6026,21.62,21.59,21.61,7932,0
+FPFD.US,D,20250319,000000,21.63,21.67,21.6,21.665,25609,0
+FPFD.US,D,20250320,000000,21.67,21.68,21.66,21.68,7193,0
+FPFD.US,D,20250321,000000,21.6588,21.67,21.65,21.67,6832,0
+FPFD.US,D,20250324,000000,21.73,21.79,21.67,21.67,13623,0
+FPFD.US,D,20250325,000000,21.68,21.7,21.67,21.67,9786,0
+FPFD.US,D,20250326,000000,21.655,21.66,21.6,21.6,30228,0
+FPFD.US,D,20250327,000000,21.59,21.61,21.59,21.61,16311,0
+FPFD.US,D,20250328,000000,21.52,21.52,21.4798,21.4798,5289,0
+FPFD.US,D,20250331,000000,21.45,21.46,21.432,21.46,22612,0
+FPFD.US,D,20250401,000000,21.46,21.4664,21.43,21.455,7090,0
+FPFD.US,D,20250402,000000,21.45,21.46,21.435,21.4578,8923,0
+FPFD.US,D,20250403,000000,21.4,21.415,21.295,21.295,51279,0
+FPFD.US,D,20250404,000000,21.25,21.25,21.06,21.115,38469,0
+FPFD.US,D,20250407,000000,21,21.09,20.82,20.927,14327,0
+FPFD.US,D,20250408,000000,21.005,21.22,20.8731,20.8731,10421,0
+FPFD.US,D,20250409,000000,20.755,21.0602,20.6102,21.0336,22184,0
+FPFD.US,D,20250410,000000,20.92,20.94,20.79,20.8239,11033,0
+FPFD.US,D,20250411,000000,20.8,20.8,20.7,20.7753,18880,0
+FPFD.US,D,20250414,000000,20.82,20.88,20.804268,20.828,19325,0
+FPFD.US,D,20250415,000000,20.86,20.91,20.8,20.889,9585,0
+FPFD.US,D,20250416,000000,20.891,20.96,20.8759,20.936,14782,0
+FPFD.US,D,20250417,000000,20.9506,21,20.9506,20.9836,12912,0
+FPFD.US,D,20250421,000000,20.9176,20.95,20.91,20.9417,12352,0
+FPFD.US,D,20250422,000000,20.985,21.03,20.9803,21.02,12629,0
+FPFD.US,D,20250423,000000,21.29,21.29,21.11,21.145,14489,0
+FPFD.US,D,20250424,000000,21.185,21.2165,21.18,21.2,5768,0
+FPFD.US,D,20250425,000000,21.21,21.2135,21.18,21.2001,16469,0
+FPFD.US,D,20250428,000000,21.24,21.2478,21.2138,21.23,4173,0
+FPFD.US,D,20250429,000000,21.15,21.1627,21.11,21.13,15664,0
+FPFD.US,D,20250430,000000,21.075,21.1,21.06,21.0812,21709,0
+FPFD.US,D,20250501,000000,21.1,21.1,21.05,21.0593,7085,0
+FPFD.US,D,20250502,000000,21.07,21.119,21.07,21.0949,10651,0
+FPFD.US,D,20250505,000000,21.1,21.12,21.06,21.09,18124,0
+FPFD.US,D,20250506,000000,21.065,21.13,21.065,21.13,17570,0
+FPFD.US,D,20250507,000000,21.1368,21.17,21.1368,21.17,11280,0
+FPFD.US,D,20250508,000000,21.2,21.214,21.175,21.18,15696,0
+FPFD.US,D,20250509,000000,21.2053,21.2063,21.18,21.1851,8244,0
+FPFD.US,D,20250512,000000,21.2738,21.31,21.24,21.25,11494,0
+FPFD.US,D,20250513,000000,21.279,21.279,21.2501,21.27,13098,0
+FPFD.US,D,20250514,000000,21.29,21.29,21.22,21.22,9848,0
+FPFD.US,D,20250515,000000,21.24,21.32,21.24,21.275,9047,0
+FPFD.US,D,20250516,000000,21.3268,21.3268,21.27,21.32,10309,0
+FPFD.US,D,20250519,000000,21.2762,21.37,21.25,21.37,14452,0
+FPFD.US,D,20250520,000000,21.3101,21.375,21.3,21.321,22401,0
+FPFD.US,D,20250521,000000,21.31,21.3537,21.2,21.22,20510,0
+FPFD.US,D,20250522,000000,21.2,21.24,21.18,21.2175,11541,0
+FPFD.US,D,20250523,000000,21.1826,21.23,21.1792,21.215,7399,0
+FPFD.US,D,20250527,000000,21.28,21.323,21.27,21.32,13400,0
+FPFD.US,D,20250528,000000,21.31,21.3192,21.2885,21.2885,5258,0
+FPFD.US,D,20250529,000000,21.25,21.26,21.23,21.24,23177,0
+FPFD.US,D,20250530,000000,21.2192,21.28,21.2192,21.28,23415,0
+FPFD.US,D,20250602,000000,21.25,21.265,21.23,21.265,9914,0
+FPFD.US,D,20250603,000000,21.28,21.31,21.28,21.2948,21538,0
+FPFD.US,D,20250604,000000,21.3346,21.36,21.3346,21.355,13220,0
+FPFD.US,D,20250605,000000,21.37,21.4,21.36,21.385,17822,0
+FPFD.US,D,20250606,000000,21.38,21.39,21.36,21.36,19411,0
+FPFD.US,D,20250609,000000,21.31,21.38,21.31,21.37,22814,0
+FPFD.US,D,20250610,000000,21.39,21.39,21.38,21.385,10560,0
+FPFD.US,D,20250611,000000,21.43,21.435,21.3946,21.395,11080,0
+FPFD.US,D,20250612,000000,21.415,21.419,21.4035,21.405,11358,0
+FPFD.US,D,20250613,000000,21.37,21.38,21.35,21.38,13732,0
+FPFD.US,D,20250616,000000,21.38,21.41,21.36,21.37,22891,0
+FPFD.US,D,20250617,000000,21.375,21.39,21.37,21.39,12734,0
+FPFD.US,D,20250618,000000,21.4,21.42,21.395,21.405,6864,0
+FPFD.US,D,20250620,000000,21.44,21.45,21.42,21.445,21917,0
+FPFD.US,D,20250623,000000,21.48,21.57,21.4609,21.47,27170,0
+FPFD.US,D,20250624,000000,21.5,21.55,21.49,21.545,13983,0
+FPFD.US,D,20250625,000000,21.5365,21.543,21.53,21.535,8455,0
+FPFD.US,D,20250626,000000,21.5308,21.5735,21.5308,21.57,11429,0
+FPFD.US,D,20250627,000000,21.48,21.56,21.46,21.48,19214,0
+FPFD.US,D,20250630,000000,21.495,21.52,21.46,21.5,37183,0
+FPFD.US,D,20250701,000000,21.495,21.5754,21.49,21.575,20870,0
+FPFD.US,D,20250702,000000,21.58,21.63,21.54,21.63,47896,0
+FPFD.US,D,20250703,000000,21.63,21.66,21.62,21.655,37305,0
+FPFD.US,D,20250707,000000,21.66,21.7,21.57,21.63,182520,0
+FPFD.US,D,20250708,000000,21.62,21.65,21.6,21.65,35641,0
+FPFD.US,D,20250709,000000,21.68,21.69,21.66,21.69,28802,0
+FPFD.US,D,20250710,000000,21.6635,21.71,21.6635,21.708,16884,0
+FPFD.US,D,20250711,000000,21.68,21.69,21.67,21.675,20840,0
+FPFD.US,D,20250714,000000,21.665,21.67,21.61,21.62,29897,0
+FPFD.US,D,20250715,000000,21.6356,21.64,21.55,21.55,29270,0
+FPFD.US,D,20250716,000000,21.58,21.59,21.55,21.5676,11260,0
+FPFD.US,D,20250717,000000,21.57,21.62,21.565,21.62,13217,0
+FPFD.US,D,20250718,000000,21.629,21.64,21.61,21.62,12419,0
+FPFD.US,D,20250721,000000,21.66,21.67,21.62,21.62,21912,0
+FPFD.US,D,20250722,000000,21.64,21.65,21.61,21.62,6516,0
+FPFD.US,D,20250723,000000,21.62,21.63,21.605,21.62,14796,0
+FPFD.US,D,20250724,000000,21.57,21.63,21.57,21.63,26670,0
+FPFD.US,D,20250725,000000,21.64,21.66,21.63,21.655,20023,0
+FPFD.US,D,20250728,000000,21.65,21.71,21.6401,21.6499,20962,0
+FPFD.US,D,20250729,000000,21.67,21.71,21.6633,21.7,21295,0
+FPFD.US,D,20250730,000000,21.59,21.62,21.58,21.5862,8660,0
+FPFD.US,D,20250731,000000,21.6393,21.67,21.6193,21.665,18841,0
+FPFD.US,D,20250801,000000,21.67,21.68,21.6647,21.665,9027,0
+FPFD.US,D,20250804,000000,21.69,21.72,21.67,21.72,31669,0
+FPFD.US,D,20250805,000000,21.72,21.73,21.71,21.725,18830,0
+FPFD.US,D,20250806,000000,21.72,21.74,21.7,21.719,9162,0
+FPFD.US,D,20250807,000000,21.73,21.74,21.68,21.6857,21108,0
+FPFD.US,D,20250808,000000,21.69,21.7299,21.69,21.715,23527,0
+FPFD.US,D,20250811,000000,21.717,21.74,21.7144,21.7218,12609,0
+FPFD.US,D,20250812,000000,21.73,21.77,21.72,21.77,16865,0
+FPFD.US,D,20250813,000000,21.8,21.833,21.7924,21.825,25254,0
+FPFD.US,D,20250814,000000,21.81,21.828,21.79,21.805,12286,0
+FPFD.US,D,20250815,000000,21.81,21.82,21.8,21.8,11765,0
+FPFD.US,D,20250818,000000,21.82,21.84,21.807,21.835,31227,0
+FPFD.US,D,20250819,000000,21.83,21.875,21.83,21.87,15510,0
+FPFD.US,D,20250820,000000,21.86,21.89,21.86,21.89,18072,0
+FPFD.US,D,20250821,000000,21.857,21.88,21.85,21.87,14374,0
+FPFD.US,D,20250822,000000,21.89,21.97,21.8792,21.965,32177,0
+FPFD.US,D,20250825,000000,21.96,21.98,21.9475,21.955,26042,0
+FPFD.US,D,20250826,000000,21.95,21.96,21.9222,21.955,20935,0
+FPFD.US,D,20250827,000000,21.94,21.96,21.94,21.945,15045,0
+FPFD.US,D,20250828,000000,21.8535,21.87,21.8535,21.87,16392,0
+FPFD.US,D,20250829,000000,21.87,21.87,21.8246,21.825,21705,0
+FPFD.US,D,20250902,000000,21.76,21.81,21.74,21.8,41779,0
+FPFD.US,D,20250903,000000,21.8275,21.86,21.8,21.86,41626,0
+FPFD.US,D,20250904,000000,21.8607,21.91,21.855,21.905,27414,0
+FPFD.US,D,20250905,000000,21.9695,22.02,21.95,22.02,42471,0
+FPFD.US,D,20250908,000000,22.05,22.08,22.0335,22.075,19509,0
+FPFD.US,D,20250909,000000,22.08,22.08,22.0442,22.075,28496,0
+FPFD.US,D,20250910,000000,22.075,22.13,22.06,22.125,42295,0
+FPFD.US,D,20250911,000000,22.13,22.21,22.13,22.21,21484,0
+FPFD.US,D,20250912,000000,22.199,22.23,22.1808,22.23,9790,0
+FPFD.US,D,20250915,000000,22.25,22.34,22.24,22.26,25707,0
+FPFD.US,D,20250916,000000,22.29,22.3025,22.26,22.29,21467,0
+FPFD.US,D,20250917,000000,22.2935,22.34,22.269,22.29,54309,0
+FPFD.US,D,20250918,000000,22.29,22.29,22.2557,22.28,41395,0
+FPFD.US,D,20250919,000000,22.277,22.3,22.25,22.3,25876,0
+FPFD.US,D,20250922,000000,22.275,22.3,22.2729,22.28,46258,0
+FPFD.US,D,20250923,000000,22.2794,22.28,22.2535,22.255,27410,0
+FPFD.US,D,20250924,000000,22.2799,22.29,22.238,22.243,20163,0
+FPFD.US,D,20250925,000000,22.1941,22.2197,22.1702,22.18,27006,0
+FPFD.US,D,20250926,000000,22.193,22.2006,22.18,22.19,10257,0
+FPFD.US,D,20250929,000000,22.125,22.13,22.1,22.1093,25981,0
+FPFD.US,D,20250930,000000,22.09,22.0959,22.0535,22.065,29109,0
+FPFD.US,D,20251001,000000,22.0984,22.15,22.072,22.15,11270,0
+FPFD.US,D,20251002,000000,22.15,22.18,22.13,22.15,26242,0
+FPFD.US,D,20251003,000000,22.1355,22.15,22.1321,22.145,18259,0
+FPFD.US,D,20251006,000000,22.145,22.1492,22.13,22.138,26637,0
+FPFD.US,D,20251007,000000,22.15,22.15,22.12,22.12,13455,0
+FPFD.US,D,20251008,000000,22.14,22.14,22.1101,22.12,5273,0
+FPFD.US,D,20251009,000000,22.0957,22.1,22.05,22.07,23353,0
+FPFD.US,D,20251010,000000,22.075,22.08,21.9818,21.9818,15564,0
+FPFD.US,D,20251013,000000,22.04,22.05,22.01,22.03,18107,0
+FPFD.US,D,20251014,000000,21.98,22.08,21.965,22.01,36972,0
+FPFD.US,D,20251015,000000,22.0344,22.0665,22.02,22.04,17952,0
+FPFD.US,D,20251016,000000,22.07,22.0897,22.0457,22.0457,7742,0
+FPFD.US,D,20251017,000000,22.027,22.06,22.027,22.05,26837,0
+FPFD.US,D,20251020,000000,22.0995,22.12,22.09,22.1051,26899,0
+FPFD.US,D,20251021,000000,22.13,22.16,22.1198,22.15,18498,0
+FPFD.US,D,20251022,000000,22.14,22.17,22.12,22.128,12387,0
+FPFD.US,D,20251023,000000,22.1298,22.15,22.12,22.145,16587,0
+FPFD.US,D,20251024,000000,22.16,22.1842,22.1501,22.18,23566,0
+FPFD.US,D,20251027,000000,22.17,22.22,22.17,22.22,34395,0
+FPFD.US,D,20251028,000000,22.1904,22.22,22.1901,22.21,26202,0
+FPFD.US,D,20251029,000000,22.21,22.23,22.1801,22.1998,15982,0
+FPFD.US,D,20251030,000000,22.07,22.08,22.0288,22.04,23805,0
+FPFD.US,D,20251031,000000,22.0403,22.07,22,22,17370,0
+FPFD.US,D,20251103,000000,22.01,22.04,21.9835,22.01,15158,0
+FPFD.US,D,20251104,000000,21.9605,21.99,21.95,21.96,18715,0
+FPFD.US,D,20251105,000000,21.9599,21.9995,21.95,21.9764,5127,0
+FPFD.US,D,20251106,000000,21.9807,21.99,21.96,21.9724,15184,0
+FPFD.US,D,20251107,000000,21.96,21.9657,21.94,21.9657,19280,0
+FPFD.US,D,20251110,000000,22.01,22.08,21.997,22.025,36012,0
+FPFD.US,D,20251111,000000,22.0235,22.0598,22.0235,22.04,12645,0
+FPFD.US,D,20251112,000000,22.04,22.04,22.01,22.01,23538,0
+FPFD.US,D,20251113,000000,21.98,21.99,21.9252,21.9252,18199,0
+FPFD.US,D,20251114,000000,21.91,21.9422,21.91,21.935,4512,0
+FPFD.US,D,20251117,000000,21.95,21.97,21.86,21.88,37116,0
+FPFD.US,D,20251118,000000,21.87,21.88,21.859,21.865,33200,0
+FPFD.US,D,20251119,000000,21.865,21.865,21.835,21.85,10999,0
+FPFD.US,D,20251120,000000,21.89,21.89,21.8035,21.81,18288,0
+FPFD.US,D,20251121,000000,21.8199,21.8695,21.8,21.86,30770,0
+FPFD.US,D,20251124,000000,21.86,21.8899,21.8563,21.8799,19878,0
+FPFD.US,D,20251125,000000,21.895,21.93,21.88,21.92,24105,0
+FPFD.US,D,20251126,000000,21.84,21.8705,21.8298,21.87,22362,0
+FPFD.US,D,20251128,000000,21.87,21.9,21.87,21.9,13172,0
+FPFD.US,D,20251201,000000,21.85,21.88,21.833,21.86,19399,0
+FPFD.US,D,20251202,000000,21.8635,21.87,21.8422,21.855,34604,0
+FPFD.US,D,20251203,000000,21.86,21.905,21.85,21.9048,28470,0
+FPFD.US,D,20251204,000000,21.8804,21.9,21.86,21.87,20317,0
+FPFD.US,D,20251205,000000,21.8514,21.873,21.84,21.85,21765,0
+FPFD.US,D,20251208,000000,21.85,21.855,21.8435,21.845,16093,0
+FPFD.US,D,20251209,000000,21.851,21.87,21.84,21.845,9915,0
+FPFD.US,D,20251210,000000,21.8251,21.87,21.8184,21.87,13599,0
+FPFD.US,D,20251211,000000,21.8995,21.9,21.88,21.9,16148,0
+FPFD.US,D,20251212,000000,21.8928,21.91,21.87,21.9,36451,0
+FPFD.US,D,20251215,000000,21.9392,21.9392,21.88,21.89,40108,0
+FPFD.US,D,20251216,000000,21.89,21.91,21.88,21.9093,26338,0
+FPFD.US,D,20251217,000000,21.92,21.92,21.89,21.895,15398,0
+FPFD.US,D,20251218,000000,21.94,21.94,21.91,21.917,10191,0
+FPFD.US,D,20251219,000000,21.927,21.9429,21.927,21.93,10217,0
+FPFD.US,D,20251222,000000,21.95,21.95,21.94,21.9499,16171,0
+FPFD.US,D,20251223,000000,21.925,21.93,21.9,21.905,23473,0
+FPFD.US,D,20251224,000000,21.915,21.93,21.91,21.93,5484,0
+FPFD.US,D,20251226,000000,21.9399,21.9399,21.9217,21.925,7374,0
+FPFD.US,D,20251229,000000,21.9088,21.9255,21.9088,21.919,10669,0
+FPFD.US,D,20251230,000000,21.7912,21.82,21.78,21.805,27526,0
+FPFD.US,D,20251231,000000,21.7945,21.81,21.79,21.795,28696,0
+FPFD.US,D,20260102,000000,21.8234,21.9,21.82,21.9,42542,0
+FPFD.US,D,20260105,000000,21.92,21.95,21.9,21.903,19772,0
+FPFD.US,D,20260106,000000,21.9,21.925,21.88,21.885,43630,0
+FPFD.US,D,20260107,000000,21.909,21.91,21.8945,21.91,21756,0
+FPFD.US,D,20260108,000000,21.89,21.92,21.89,21.91,14181,0
+FPFD.US,D,20260109,000000,21.91,21.93,21.9054,21.93,25295,0
+FPFD.US,D,20260112,000000,21.9,21.93,21.88,21.92,10450,0
+FPFD.US,D,20260113,000000,21.93,21.96,21.91,21.9569,22838,0
+FPFD.US,D,20260114,000000,21.95,21.97,21.94,21.97,26601,0
+FPFD.US,D,20260115,000000,21.9802,22,21.9783,21.995,27143,0
+FPFD.US,D,20260116,000000,22.02,22.03,22,22.025,21515,0
+FPFD.US,D,20260120,000000,21.955,22,21.93,21.955,36138,0
+FPFD.US,D,20260121,000000,21.9609,22.005,21.96,22,28644,0
+FPFD.US,D,20260122,000000,22.03,22.05,22.01,22.04,13187,0
+FPFD.US,D,20260123,000000,22.04,22.0608,22.0345,22.05,27972,0
+FPFD.US,D,20260126,000000,22.069,22.07,22.05,22.06,47163,0
+FPFD.US,D,20260127,000000,22.06,22.0799,22.05,22.065,27310,0
+FPFD.US,D,20260128,000000,22.069,22.08,22.0545,22.055,22218,0
+FPFD.US,D,20260129,000000,21.96,21.97,21.95,21.96,22992,0
+FPFD.US,D,20260130,000000,21.94,21.97,21.93,21.97,36733,0
+FPFD.US,D,20260202,000000,21.965,21.98,21.96,21.975,25728,0
+FPFD.US,D,20260203,000000,21.97,21.97,21.94,21.96,23789,0
+FPFD.US,D,20260204,000000,21.955,21.97,21.92,21.94,41994,0
+FPFD.US,D,20260205,000000,21.93,21.935,21.915,21.915,15886,0
+FPFD.US,D,20260206,000000,21.94,21.97,21.93,21.955,23655,0
+FPFD.US,D,20260209,000000,21.94,21.97,21.94,21.97,23122,0
+FPFD.US,D,20260210,000000,21.99,22,21.97,21.99,28331,0
+FPFD.US,D,20260211,000000,21.9999,22.01,21.98,21.99,20626,0
+FPFD.US,D,20260212,000000,22.02,22.04,21.97,22.02,34237,0
+FPFD.US,D,20260213,000000,22.02,22.05,22.02,22.045,38971,0
+FPFD.US,D,20260217,000000,22.06,22.098,22.055,22.098,15179,0
+FPFD.US,D,20260218,000000,22.128,22.1499,22.11,22.135,35430,0
diff --git a/daily/us/nyse etfs/1/ftbd.us.txt b/daily/us/nyse etfs/1/ftbd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8277a06da8ca0d26957bbd642680babcfdcb56d1
--- /dev/null
+++ b/daily/us/nyse etfs/1/ftbd.us.txt	
@@ -0,0 +1,765 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FTBD.US,D,20230127,000000,50.07,50.12,50.07,50.12,1613,0
+FTBD.US,D,20230130,000000,50.01,50.01,49.9329,49.9329,1219,0
+FTBD.US,D,20230131,000000,50.09,50.1186,49.97,50.1186,3228,0
+FTBD.US,D,20230201,000000,50.2201,50.5418,50.2201,50.5418,368,0
+FTBD.US,D,20230202,000000,50.74,50.74,50.6671,50.6671,1576,0
+FTBD.US,D,20230203,000000,50.33,50.33,50.275,50.275,1826,0
+FTBD.US,D,20230206,000000,50.06,50.08,50,50,2303,0
+FTBD.US,D,20230207,000000,49.99,50.02,49.99,50.0008,672,0
+FTBD.US,D,20230208,000000,49.9853,49.9853,49.9853,49.9853,1702,0
+FTBD.US,D,20230209,000000,49.85,49.85,49.745,49.745,863,0
+FTBD.US,D,20230210,000000,49.6,49.6,49.42,49.45,684,0
+FTBD.US,D,20230213,000000,49.56,49.6025,49.56,49.6025,250,0
+FTBD.US,D,20230214,000000,49.42,49.5536,49.42,49.5536,360,0
+FTBD.US,D,20230215,000000,49.37,49.3987,49.37,49.3987,269,0
+FTBD.US,D,20230216,000000,49.3,49.3,49.1767,49.1767,284,0
+FTBD.US,D,20230217,000000,49.341,49.341,49.341,49.341,173,0
+FTBD.US,D,20230221,000000,48.98,49.0078,48.7748,48.7925,1894,0
+FTBD.US,D,20230222,000000,48.9082,48.9082,48.883,48.883,283,0
+FTBD.US,D,20230223,000000,49.23,49.23,49.23,49.23,361,0
+FTBD.US,D,20230224,000000,48.78,48.83,48.75,48.77,1438,0
+FTBD.US,D,20230227,000000,48.899,48.9,48.899,48.9,200,0
+FTBD.US,D,20230228,000000,48.8,48.8656,48.765,48.8413,762,0
+FTBD.US,D,20230301,000000,48.8,48.8,48.6953,48.6953,523,0
+FTBD.US,D,20230302,000000,48.5201,48.5201,48.5201,48.5201,135,0
+FTBD.US,D,20230303,000000,48.81,49.0223,48.81,49.0223,774,0
+FTBD.US,D,20230306,000000,49.13,49.13,48.935,48.935,751,0
+FTBD.US,D,20230307,000000,48.95,48.96,48.89,48.89,587,0
+FTBD.US,D,20230308,000000,48.9263,48.9263,48.78,48.8087,1180,0
+FTBD.US,D,20230309,000000,48.77,48.9,48.7684,48.7684,1171,0
+FTBD.US,D,20230310,000000,49.29,49.3,49.18,49.2027,1030,0
+FTBD.US,D,20230313,000000,49.5169,49.67,49.305,49.305,853,0
+FTBD.US,D,20230314,000000,49.185,49.2037,49.1341,49.1341,1139,0
+FTBD.US,D,20230315,000000,49.34,49.35,49.3004,49.3004,1734,0
+FTBD.US,D,20230316,000000,49.5,49.5,49.31,49.31,1858,0
+FTBD.US,D,20230317,000000,49.38,49.51,49.36,49.4111,1068,0
+FTBD.US,D,20230320,000000,49.2894,49.2894,49.2894,49.2894,123,0
+FTBD.US,D,20230321,000000,49.31,49.335,49.31,49.335,631,0
+FTBD.US,D,20230322,000000,49.6216,49.6216,49.6216,49.6216,4,0
+FTBD.US,D,20230323,000000,49.46,49.62,49.45,49.62,12468,0
+FTBD.US,D,20230324,000000,49.59,49.64,49.56,49.5922,6841,0
+FTBD.US,D,20230327,000000,49.41,49.41,49.26,49.26,1067,0
+FTBD.US,D,20230328,000000,49.19,49.26,49.16,49.26,34811,0
+FTBD.US,D,20230329,000000,48.99,49.25,48.99,49.25,4920,0
+FTBD.US,D,20230330,000000,49.29,49.4,49.25,49.4,4025,0
+FTBD.US,D,20230331,000000,49.48,49.74,49.46,49.74,29384,0
+FTBD.US,D,20230403,000000,49.74,49.93,49.71,49.93,6241,0
+FTBD.US,D,20230404,000000,49.76,50.02,49.76,50.02,2256,0
+FTBD.US,D,20230405,000000,50.08,50.15,50.0463,50.0463,2785,0
+FTBD.US,D,20230406,000000,50.04,50.18,50,50.14,2618,0
+FTBD.US,D,20230410,000000,49.84,49.84,49.74,49.8143,3218,0
+FTBD.US,D,20230411,000000,49.88,49.91,49.83,49.91,3220,0
+FTBD.US,D,20230412,000000,49.905,49.97,49.905,49.9153,27124,0
+FTBD.US,D,20230413,000000,50.04,50.04,49.9563,49.9563,2800,0
+FTBD.US,D,20230414,000000,49.86,49.9398,49.7101,49.7616,3011,0
+FTBD.US,D,20230417,000000,49.67,49.7197,49.53,49.53,1099,0
+FTBD.US,D,20230418,000000,49.59,49.69,49.59,49.63,1209,0
+FTBD.US,D,20230419,000000,49.5,49.52,49.48,49.52,402,0
+FTBD.US,D,20230420,000000,49.6938,49.6938,49.6298,49.6298,226,0
+FTBD.US,D,20230421,000000,49.6163,49.6163,49.6163,49.6163,61,0
+FTBD.US,D,20230424,000000,49.79,49.81,49.79,49.81,1042,0
+FTBD.US,D,20230425,000000,49.94,50.04,49.94,50.0248,422,0
+FTBD.US,D,20230426,000000,49.87,49.9,49.67,49.67,787,0
+FTBD.US,D,20230427,000000,49.56,49.56,49.51,49.51,490,0
+FTBD.US,D,20230428,000000,49.76,49.8334,49.76,49.8334,268,0
+FTBD.US,D,20230501,000000,49.64,49.64,49.3,49.3,521,0
+FTBD.US,D,20230502,000000,49.4,49.6906,49.4,49.6906,1206,0
+FTBD.US,D,20230503,000000,49.77,49.8522,49.77,49.8522,229,0
+FTBD.US,D,20230504,000000,49.78,49.78,49.67,49.67,820,0
+FTBD.US,D,20230505,000000,49.59,49.63,49.59,49.59,2446,0
+FTBD.US,D,20230508,000000,49.43,49.43,49.4,49.4,496,0
+FTBD.US,D,20230509,000000,49.4021,49.4021,49.32,49.32,715,0
+FTBD.US,D,20230510,000000,49.6099,49.6099,49.59,49.6005,341,0
+FTBD.US,D,20230511,000000,49.67,49.7126,49.67,49.7126,725,0
+FTBD.US,D,20230512,000000,49.5999,49.5999,49.5211,49.5211,340,0
+FTBD.US,D,20230515,000000,49.39,49.4,49.39,49.4,201,0
+FTBD.US,D,20230516,000000,49.27,49.27,49.17,49.2215,3821,0
+FTBD.US,D,20230517,000000,49.25,49.26,49.1752,49.1752,1866,0
+FTBD.US,D,20230518,000000,49.0872,49.0872,49.03,49.03,531,0
+FTBD.US,D,20230519,000000,48.97,49.05,48.97,48.97,732,0
+FTBD.US,D,20230522,000000,49.03,49.03,48.93,48.93,1278,0
+FTBD.US,D,20230523,000000,48.97,48.989,48.93,48.93,2045,0
+FTBD.US,D,20230524,000000,48.74,48.8158,48.74,48.8158,213,0
+FTBD.US,D,20230525,000000,48.61,48.676,48.601,48.6455,594,0
+FTBD.US,D,20230526,000000,48.5199,48.595,48.5199,48.595,2074,0
+FTBD.US,D,20230530,000000,48.83,48.8874,48.83,48.8874,893,0
+FTBD.US,D,20230531,000000,48.87,49.0174,48.87,49.0174,490,0
+FTBD.US,D,20230601,000000,49.12,49.2024,49.12,49.2024,1321,0
+FTBD.US,D,20230602,000000,49.15,49.15,49.065,49.065,332,0
+FTBD.US,D,20230605,000000,48.995,48.995,48.995,48.995,11,0
+FTBD.US,D,20230606,000000,49.0099,49.0473,48.975,49.0473,8002,0
+FTBD.US,D,20230607,000000,49,49,48.78,48.78,5345,0
+FTBD.US,D,20230608,000000,48.975,49.07,48.975,49.07,4576,0
+FTBD.US,D,20230609,000000,48.96,49.0239,48.9201,48.98,1723,0
+FTBD.US,D,20230612,000000,49.08,49.095,48.96,49.095,1998,0
+FTBD.US,D,20230613,000000,49.04,49.04,48.9126,48.935,759,0
+FTBD.US,D,20230614,000000,49.02,49.0247,49.02,49.0247,115,0
+FTBD.US,D,20230615,000000,49.2,49.33,49.2,49.305,782,0
+FTBD.US,D,20230616,000000,49.24,49.24,49.21,49.21,1458,0
+FTBD.US,D,20230620,000000,49.315,49.315,49.29,49.29,403,0
+FTBD.US,D,20230621,000000,49.135,49.3098,49.135,49.3098,1903,0
+FTBD.US,D,20230622,000000,49.16,49.19,49.065,49.065,1074,0
+FTBD.US,D,20230623,000000,49.12,49.12,49.12,49.12,1,0
+FTBD.US,D,20230626,000000,49.23,49.2999,49.21,49.2268,2867,0
+FTBD.US,D,20230627,000000,48.995,48.995,48.995,48.995,1325,0
+FTBD.US,D,20230628,000000,48.96,49.065,48.87,49.065,35132,0
+FTBD.US,D,20230629,000000,48.79,48.79,48.75,48.76,852,0
+FTBD.US,D,20230630,000000,48.85,49.0041,48.85,49.0041,271,0
+FTBD.US,D,20230703,000000,48.8965,48.8965,48.8965,48.8965,182,0
+FTBD.US,D,20230705,000000,48.82,48.83,48.65,48.65,1062,0
+FTBD.US,D,20230706,000000,48.36,48.4074,48.28,48.3299,6812,0
+FTBD.US,D,20230707,000000,48.35,48.4476,48.34,48.34,4965,0
+FTBD.US,D,20230710,000000,48.3,48.5086,48.3,48.465,3575,0
+FTBD.US,D,20230711,000000,48.61,48.61,48.54,48.6009,1030,0
+FTBD.US,D,20230712,000000,48.92,49.07,48.92,49.07,977,0
+FTBD.US,D,20230713,000000,49.305,49.4,49.305,49.4,491,0
+FTBD.US,D,20230714,000000,49.28,49.28,49.165,49.165,674,0
+FTBD.US,D,20230717,000000,49.1,49.1921,49.1,49.17,1680,0
+FTBD.US,D,20230718,000000,49.41,49.41,49.35,49.35,564,0
+FTBD.US,D,20230719,000000,49.39,49.4451,49.39,49.4451,1229,0
+FTBD.US,D,20230720,000000,49.11,49.145,49.085,49.145,1851,0
+FTBD.US,D,20230721,000000,49.28,49.31,49.23,49.23,2188,0
+FTBD.US,D,20230724,000000,49.29,49.29,49.1937,49.1937,134,0
+FTBD.US,D,20230725,000000,49.1485,49.1485,49.117,49.117,1219,0
+FTBD.US,D,20230726,000000,49.23,49.31,49.195,49.29,1161,0
+FTBD.US,D,20230727,000000,49.08,49.08,48.6599,48.6599,1007,0
+FTBD.US,D,20230728,000000,48.84,48.885,48.83,48.885,1333,0
+FTBD.US,D,20230731,000000,48.91,48.9182,48.91,48.9182,340,0
+FTBD.US,D,20230801,000000,48.98,48.98,48.62,48.62,1304,0
+FTBD.US,D,20230802,000000,48.47,48.47,48.35,48.425,1507,0
+FTBD.US,D,20230803,000000,48.14,48.16,48.1196,48.1196,1404,0
+FTBD.US,D,20230804,000000,48.5183,48.5183,48.5087,48.5087,374,0
+FTBD.US,D,20230807,000000,48.385,48.385,48.385,48.385,148,0
+FTBD.US,D,20230808,000000,48.54,48.54,48.54,48.54,12,0
+FTBD.US,D,20230809,000000,48.57,48.64,48.57,48.6091,792,0
+FTBD.US,D,20230810,000000,48.4133,48.42,48.35,48.35,1795,0
+FTBD.US,D,20230811,000000,48.21,48.21,48.2044,48.2044,417,0
+FTBD.US,D,20230814,000000,48.1,48.239,48.1,48.1452,3883,0
+FTBD.US,D,20230815,000000,48.06,48.1562,48.06,48.1019,1871,0
+FTBD.US,D,20230816,000000,48.12,48.13,47.8657,47.8657,936,0
+FTBD.US,D,20230817,000000,47.725,47.725,47.725,47.725,337,0
+FTBD.US,D,20230818,000000,47.89,47.89,47.835,47.85,679,0
+FTBD.US,D,20230821,000000,47.71,47.71,47.6101,47.66,1973,0
+FTBD.US,D,20230822,000000,47.7,47.735,47.7,47.71,2848,0
+FTBD.US,D,20230823,000000,48.07,48.2,48.07,48.2,673,0
+FTBD.US,D,20230824,000000,48.0554,48.0554,48.0554,48.0554,57,0
+FTBD.US,D,20230825,000000,48.01,48.17,47.94,48.0672,3907,0
+FTBD.US,D,20230828,000000,48.1601,48.215,48.15,48.215,5270,0
+FTBD.US,D,20230829,000000,48.31,48.31,48.31,48.31,4,0
+FTBD.US,D,20230830,000000,48.28,48.318,48.28,48.318,591,0
+FTBD.US,D,20230831,000000,48.3799,48.3799,48.3269,48.3269,497,0
+FTBD.US,D,20230901,000000,48.2,48.22,48.1087,48.1087,3170,0
+FTBD.US,D,20230905,000000,48,48,47.81,47.81,483,0
+FTBD.US,D,20230906,000000,47.8,47.8,47.79,47.79,305,0
+FTBD.US,D,20230907,000000,47.8501,47.905,47.8501,47.905,590,0
+FTBD.US,D,20230908,000000,47.97,47.97,47.955,47.955,256,0
+FTBD.US,D,20230911,000000,47.88,47.88,47.88,47.88,203,0
+FTBD.US,D,20230912,000000,47.89,47.915,47.89,47.915,121,0
+FTBD.US,D,20230913,000000,48.0101,48.0101,48.0101,48.0101,89,0
+FTBD.US,D,20230914,000000,47.9253,47.9253,47.9253,47.9253,80,0
+FTBD.US,D,20230915,000000,47.87,47.9099,47.865,47.87,1152,0
+FTBD.US,D,20230918,000000,47.73,47.84,47.73,47.83,1491,0
+FTBD.US,D,20230919,000000,47.8114,47.8114,47.7257,47.7257,225,0
+FTBD.US,D,20230920,000000,47.83,47.86,47.7244,47.7244,1222,0
+FTBD.US,D,20230921,000000,47.35,47.42,47.2347,47.2347,1841,0
+FTBD.US,D,20230922,000000,47.4488,47.4488,47.4488,47.4488,73,0
+FTBD.US,D,20230925,000000,47.18,47.19,47.078,47.078,1034,0
+FTBD.US,D,20230926,000000,47.13,47.1301,46.98,46.98,1454,0
+FTBD.US,D,20230927,000000,46.74,46.74,46.6214,46.6214,623,0
+FTBD.US,D,20230928,000000,46.51,46.7545,46.51,46.7545,1072,0
+FTBD.US,D,20230929,000000,46.7939,46.7939,46.7939,46.7939,24,0
+FTBD.US,D,20231002,000000,46.65,46.65,46.42,46.4227,6806,0
+FTBD.US,D,20231003,000000,46.36,46.36,45.9974,45.9974,1819,0
+FTBD.US,D,20231004,000000,46.2147,46.3037,46.2147,46.3037,653,0
+FTBD.US,D,20231005,000000,46.3,46.31,46.3,46.31,379,0
+FTBD.US,D,20231006,000000,45.9,46.1628,45.9,46.1628,1322,0
+FTBD.US,D,20231009,000000,46.31,46.53,46.31,46.53,1939,0
+FTBD.US,D,20231010,000000,46.33,46.72,46.33,46.61,8767,0
+FTBD.US,D,20231011,000000,46.8231,46.8231,46.8231,46.8231,15,0
+FTBD.US,D,20231012,000000,46.45,46.45,46.42,46.42,125,0
+FTBD.US,D,20231013,000000,46.6149,46.6221,46.605,46.605,392,0
+FTBD.US,D,20231016,000000,46.38,46.4216,46.38,46.4216,223,0
+FTBD.US,D,20231017,000000,46.1419,46.1419,46.1419,46.1419,56,0
+FTBD.US,D,20231018,000000,45.8681,45.8681,45.8681,45.8681,35,0
+FTBD.US,D,20231019,000000,45.82,45.82,45.6629,45.6629,721,0
+FTBD.US,D,20231020,000000,45.765,45.8019,45.7613,45.8019,518,0
+FTBD.US,D,20231023,000000,45.885,46.02,45.885,46.02,838,0
+FTBD.US,D,20231024,000000,46.08,46.195,46.08,46.195,108,0
+FTBD.US,D,20231025,000000,46.02,46.02,45.85,45.85,910,0
+FTBD.US,D,20231026,000000,46.1043,46.12,46.1043,46.12,447,0
+FTBD.US,D,20231027,000000,45.87,45.9101,45.87,45.9101,553,0
+FTBD.US,D,20231030,000000,45.83,45.8327,45.83,45.8327,452,0
+FTBD.US,D,20231031,000000,45.9478,45.96,45.8657,45.8657,935,0
+FTBD.US,D,20231101,000000,46.05,46.2956,46.05,46.2956,117,0
+FTBD.US,D,20231102,000000,46.74,46.7883,46.64,46.7883,326,0
+FTBD.US,D,20231103,000000,47.2099,47.2099,47.1039,47.1039,564,0
+FTBD.US,D,20231106,000000,46.91,46.91,46.8353,46.8353,265,0
+FTBD.US,D,20231107,000000,47.0638,47.075,47.02,47.02,838,0
+FTBD.US,D,20231108,000000,47.2499,47.25,47.2199,47.2199,241,0
+FTBD.US,D,20231109,000000,47.084,47.084,46.795,46.8035,1117,0
+FTBD.US,D,20231110,000000,46.87,46.87,46.87,46.87,146,0
+FTBD.US,D,20231113,000000,46.9125,46.9125,46.9125,46.9125,251,0
+FTBD.US,D,20231114,000000,47.56,47.56,47.51,47.5496,2566,0
+FTBD.US,D,20231115,000000,47.4,47.4,47.2499,47.27,2057,0
+FTBD.US,D,20231116,000000,47.505,47.505,47.505,47.505,242,0
+FTBD.US,D,20231117,000000,47.57,47.61,47.57,47.61,158,0
+FTBD.US,D,20231120,000000,47.58,47.76,47.58,47.76,484,0
+FTBD.US,D,20231121,000000,47.76,47.8,47.6962,47.7798,21710,0
+FTBD.US,D,20231122,000000,47.87,47.88,47.78,47.81,2982,0
+FTBD.US,D,20231124,000000,47.71,47.72,47.71,47.7186,1329,0
+FTBD.US,D,20231127,000000,47.82,47.95,47.81,47.9111,1452,0
+FTBD.US,D,20231128,000000,47.84,47.94,47.84,47.9125,1728,0
+FTBD.US,D,20231129,000000,48.1126,48.22,48.0529,48.22,1278,0
+FTBD.US,D,20231130,000000,47.99,48,47.905,47.9282,1987,0
+FTBD.US,D,20231201,000000,48.15,48.4003,48.15,48.4003,181,0
+FTBD.US,D,20231204,000000,48.32,48.32,48.26,48.3038,1004,0
+FTBD.US,D,20231205,000000,48.5043,48.65,48.5043,48.58,1521,0
+FTBD.US,D,20231206,000000,48.73,48.85,48.6609,48.7488,6542,0
+FTBD.US,D,20231207,000000,48.81,48.84,48.7668,48.7668,1443,0
+FTBD.US,D,20231208,000000,48.51,48.51,48.5094,48.5094,530,0
+FTBD.US,D,20231211,000000,48.4176,48.5,48.405,48.4709,4948,0
+FTBD.US,D,20231212,000000,48.4506,48.67,48.4506,48.615,2456,0
+FTBD.US,D,20231213,000000,48.79,49.285,48.7,49.253,3885,0
+FTBD.US,D,20231214,000000,49.73,49.8381,49.69,49.8381,5055,0
+FTBD.US,D,20231215,000000,49.6557,49.7736,49.605,49.7292,7578,0
+FTBD.US,D,20231218,000000,49.7,49.7,49.5932,49.645,2804,0
+FTBD.US,D,20231219,000000,49.81,49.89,49.805,49.805,3647,0
+FTBD.US,D,20231220,000000,49.86,49.9372,49.83,49.9269,1106,0
+FTBD.US,D,20231221,000000,50.08,50.08,49.8762,49.9256,4959,0
+FTBD.US,D,20231222,000000,49.99,49.99,49.8945,49.94,7802,0
+FTBD.US,D,20231226,000000,49.92,49.97,49.88,49.9597,3591,0
+FTBD.US,D,20231227,000000,49.87,49.9184,49.8398,49.9059,3920,0
+FTBD.US,D,20231228,000000,49.829,49.855,49.7,49.7205,6155,0
+FTBD.US,D,20231229,000000,49.44,49.56,49.3921,49.51,15146,0
+FTBD.US,D,20240102,000000,49.14,49.23,49.13,49.23,14964,0
+FTBD.US,D,20240103,000000,49.23,49.43,49.145,49.4245,4856,0
+FTBD.US,D,20240104,000000,49.13,49.22,49.11,49.11,2209,0
+FTBD.US,D,20240105,000000,49,49.23,48.98,48.991,5372,0
+FTBD.US,D,20240108,000000,49.0232,49.3,49.0232,49.27,6136,0
+FTBD.US,D,20240109,000000,49.15,49.2,49.15,49.1745,2712,0
+FTBD.US,D,20240110,000000,49.21,49.25,49.175,49.175,705,0
+FTBD.US,D,20240111,000000,49.26,49.4588,49.26,49.4366,6708,0
+FTBD.US,D,20240112,000000,49.559,49.559,49.44,49.4745,577,0
+FTBD.US,D,20240116,000000,49.2302,49.2302,49.0324,49.11,46119,0
+FTBD.US,D,20240117,000000,48.97,48.99,48.94,48.9832,1647,0
+FTBD.US,D,20240118,000000,48.9237,48.9237,48.89,48.89,893,0
+FTBD.US,D,20240119,000000,48.86,48.98,48.84,48.9697,7722,0
+FTBD.US,D,20240122,000000,49.12,49.5,49.0901,49.0901,65652,0
+FTBD.US,D,20240123,000000,48.86,48.8762,48.85,48.8762,679,0
+FTBD.US,D,20240124,000000,49.01,49.01,48.8188,48.8188,4999,0
+FTBD.US,D,20240125,000000,49.01,49.025,49.01,49.025,146,0
+FTBD.US,D,20240126,000000,49.08,49.09,49.0098,49.0389,1713,0
+FTBD.US,D,20240129,000000,49.02,49.15,48.92,49.14,6250,0
+FTBD.US,D,20240130,000000,49.0677,49.21,49.0677,49.192,1847,0
+FTBD.US,D,20240131,000000,49.48,49.52,49.2927,49.2927,2139,0
+FTBD.US,D,20240201,000000,49.61,49.7199,49.61,49.7098,689,0
+FTBD.US,D,20240202,000000,49.35,49.35,49.2,49.2521,8840,0
+FTBD.US,D,20240205,000000,48.98,48.98,48.74,48.8503,3025,0
+FTBD.US,D,20240206,000000,49,49.1599,49,49.13,2584,0
+FTBD.US,D,20240207,000000,49.13,49.13,49.07,49.0748,307,0
+FTBD.US,D,20240208,000000,48.96,48.96,48.8902,48.9348,1341,0
+FTBD.US,D,20240209,000000,48.9178,48.94,48.9178,48.9373,1207,0
+FTBD.US,D,20240212,000000,48.95,49,48.91,48.9397,3948,0
+FTBD.US,D,20240213,000000,48.62,48.63,48.4877,48.5183,1987,0
+FTBD.US,D,20240214,000000,48.6083,48.75,48.6083,48.685,2858,0
+FTBD.US,D,20240215,000000,48.85,48.9,48.8,48.8378,5474,0
+FTBD.US,D,20240216,000000,48.65,48.7299,48.65,48.72,4640,0
+FTBD.US,D,20240220,000000,48.7,48.82,48.7,48.7778,2488,0
+FTBD.US,D,20240221,000000,48.71,48.71,48.58,48.6276,1087,0
+FTBD.US,D,20240222,000000,48.7,48.79,48.7,48.7026,1852,0
+FTBD.US,D,20240223,000000,48.9644,48.9644,48.9191,48.9191,1618,0
+FTBD.US,D,20240226,000000,48.8023,48.8023,48.8023,48.8023,387,0
+FTBD.US,D,20240227,000000,48.63,48.63,48.5746,48.5746,1475,0
+FTBD.US,D,20240228,000000,48.57,48.63,48.5699,48.6245,1317,0
+FTBD.US,D,20240229,000000,48.74,48.815,48.74,48.747,4217,0
+FTBD.US,D,20240301,000000,48.9,48.9461,48.8799,48.9461,4136,0
+FTBD.US,D,20240304,000000,48.8579,48.89,48.84,48.8751,2105,0
+FTBD.US,D,20240305,000000,49.0676,49.08,49.0528,49.0528,858,0
+FTBD.US,D,20240306,000000,49.13,49.26,48.45,49.1502,35941,0
+FTBD.US,D,20240307,000000,49.26,49.26,49.15,49.23,2620,0
+FTBD.US,D,20240308,000000,49.24,49.32,49.22,49.255,2502,0
+FTBD.US,D,20240311,000000,49.3,49.3,49.18,49.205,3560,0
+FTBD.US,D,20240312,000000,49.1262,49.1262,49.08,49.1136,1391,0
+FTBD.US,D,20240313,000000,49.06,49.1353,49.03,49.0819,1673,0
+FTBD.US,D,20240314,000000,49.01,49.01,48.77,48.7846,1455,0
+FTBD.US,D,20240315,000000,48.71,48.785,48.71,48.7663,1477,0
+FTBD.US,D,20240318,000000,48.73,48.73,48.7049,48.7049,5670,0
+FTBD.US,D,20240319,000000,48.82,48.83,48.78,48.8184,592,0
+FTBD.US,D,20240320,000000,48.8078,49.04,48.8078,48.945,5417,0
+FTBD.US,D,20240321,000000,49.06,49.06,48.93,48.93,2509,0
+FTBD.US,D,20240322,000000,49.21,49.21,49.0948,49.0948,892,0
+FTBD.US,D,20240325,000000,49,49,49,49,234,0
+FTBD.US,D,20240326,000000,48.81,48.88,48.3101,48.7282,60970,0
+FTBD.US,D,20240327,000000,48.86,48.995,48.86,48.995,1069,0
+FTBD.US,D,20240328,000000,48.95,49.11,48.95,49.0196,555,0
+FTBD.US,D,20240401,000000,48.95,48.95,48.59,48.59,2653,0
+FTBD.US,D,20240402,000000,48.42,48.54,48.42,48.54,2117,0
+FTBD.US,D,20240403,000000,48.38,48.65,48.38,48.5744,2723,0
+FTBD.US,D,20240404,000000,48.8,48.8,48.66,48.66,2367,0
+FTBD.US,D,20240405,000000,48.53,48.55,48.4541,48.4541,5145,0
+FTBD.US,D,20240408,000000,48.39,48.525,48.39,48.45,1696,0
+FTBD.US,D,20240409,000000,48.675,48.675,48.63,48.63,872,0
+FTBD.US,D,20240410,000000,48.28,48.3,48.03,48.04,2838,0
+FTBD.US,D,20240411,000000,48.06,48.0802,47.9387,47.97,2063,0
+FTBD.US,D,20240412,000000,48.1,48.22,48.06,48.06,1751,0
+FTBD.US,D,20240415,000000,47.88,47.88,47.72,47.72,2546,0
+FTBD.US,D,20240416,000000,47.63,47.63,47.501,47.51,3606,0
+FTBD.US,D,20240417,000000,47.69,47.82,47.6791,47.74,18205,0
+FTBD.US,D,20240418,000000,47.68,47.7021,47.63,47.7021,780,0
+FTBD.US,D,20240419,000000,47.7897,47.8,47.78,47.78,2692,0
+FTBD.US,D,20240422,000000,47.73,47.8693,47.73,47.865,715,0
+FTBD.US,D,20240423,000000,48.0488,48.0488,48.0444,48.0444,1044,0
+FTBD.US,D,20240424,000000,47.83,47.83,47.76,47.7958,5095,0
+FTBD.US,D,20240425,000000,47.589,47.78,47.589,47.7757,13080,0
+FTBD.US,D,20240426,000000,47.6241,47.625,47.6198,47.6198,935,0
+FTBD.US,D,20240429,000000,47.69,47.8261,47.69,47.8149,1065,0
+FTBD.US,D,20240430,000000,47.7,47.7,47.5589,47.5589,1370,0
+FTBD.US,D,20240501,000000,47.7,47.835,47.7,47.7402,864,0
+FTBD.US,D,20240502,000000,47.9749,47.9749,47.9749,47.9749,92,0
+FTBD.US,D,20240503,000000,48.3,48.31,48.25,48.29,2931,0
+FTBD.US,D,20240506,000000,48.2836,48.3521,48.2836,48.3348,2388,0
+FTBD.US,D,20240507,000000,48.4,48.465,48.39,48.39,1683,0
+FTBD.US,D,20240508,000000,48.32,48.32,48.28,48.28,4862,0
+FTBD.US,D,20240509,000000,48.35,48.42,48.34,48.4049,1925,0
+FTBD.US,D,20240510,000000,48.3496,48.3496,48.3318,48.3318,458,0
+FTBD.US,D,20240513,000000,48.39,48.39,48.3298,48.3298,2120,0
+FTBD.US,D,20240514,000000,48.3201,48.46,48.3201,48.415,1656,0
+FTBD.US,D,20240515,000000,48.85,48.86,48.77,48.7949,4655,0
+FTBD.US,D,20240516,000000,48.79,48.79,48.756,48.756,2879,0
+FTBD.US,D,20240517,000000,48.6452,48.67,48.59,48.5949,2055,0
+FTBD.US,D,20240520,000000,48.66,48.66,48.59,48.59,876,0
+FTBD.US,D,20240521,000000,48.69,48.72,48.64,48.66,8783,0
+FTBD.US,D,20240522,000000,48.55,48.68,48.54,48.59,17947,0
+FTBD.US,D,20240523,000000,48.454,48.49,48.4364,48.44,3450,0
+FTBD.US,D,20240524,000000,48.47,48.53,48.41,48.5297,953,0
+FTBD.US,D,20240528,000000,48.48,48.48,48.2302,48.255,5779,0
+FTBD.US,D,20240529,000000,48.0768,48.0768,48.0252,48.0252,6411,0
+FTBD.US,D,20240530,000000,48.02,48.0636,48.02,48.0209,973,0
+FTBD.US,D,20240531,000000,48.16,48.2321,48.16,48.2321,4889,0
+FTBD.US,D,20240603,000000,48.33,48.52,48.33,48.4942,1440,0
+FTBD.US,D,20240604,000000,48.56,48.7094,48.56,48.6258,1252,0
+FTBD.US,D,20240605,000000,48.67,48.78,48.54,48.7631,3746,0
+FTBD.US,D,20240606,000000,48.69,48.81,48.69,48.795,3751,0
+FTBD.US,D,20240607,000000,48.31,48.44,48.31,48.38,5243,0
+FTBD.US,D,20240610,000000,48.15,48.3,48.15,48.2554,3281,0
+FTBD.US,D,20240611,000000,48.2801,48.47,48.2801,48.4521,3147,0
+FTBD.US,D,20240612,000000,48.8,48.93,48.71,48.71,4769,0
+FTBD.US,D,20240613,000000,48.78,48.86,48.775,48.8298,2978,0
+FTBD.US,D,20240614,000000,48.88,48.94,48.85,48.8991,2117,0
+FTBD.US,D,20240617,000000,48.75,48.81,48.6862,48.797,1676,0
+FTBD.US,D,20240618,000000,48.865,48.97,48.865,48.96,1347,0
+FTBD.US,D,20240620,000000,48.74,48.92,48.74,48.92,1781,0
+FTBD.US,D,20240621,000000,48.97,48.97,48.84,48.8737,1384,0
+FTBD.US,D,20240624,000000,48.9136,48.9136,48.9136,48.9136,278,0
+FTBD.US,D,20240625,000000,48.9363,48.96,48.86,48.9599,2314,0
+FTBD.US,D,20240626,000000,48.7,48.77,48.7,48.7002,2555,0
+FTBD.US,D,20240627,000000,48.63,48.64,48.55,48.62,7532,0
+FTBD.US,D,20240628,000000,48.54,48.6577,48.3,48.3,16623,0
+FTBD.US,D,20240701,000000,48.11,48.11,48.01,48.01,6396,0
+FTBD.US,D,20240702,000000,48.13,48.26,48.13,48.23,21990,0
+FTBD.US,D,20240703,000000,48.4,48.5399,48.4,48.5167,1900,0
+FTBD.US,D,20240705,000000,48.72,48.82,48.58,48.81,1513,0
+FTBD.US,D,20240708,000000,48.82,48.82,48.765,48.7884,4986,0
+FTBD.US,D,20240709,000000,48.77,48.77,48.6472,48.6919,3497,0
+FTBD.US,D,20240710,000000,48.82,48.85,48.8,48.805,2019,0
+FTBD.US,D,20240711,000000,49.04,49.18,49.04,49.12,7324,0
+FTBD.US,D,20240712,000000,49.12,49.19,49.12,49.1653,3939,0
+FTBD.US,D,20240715,000000,49.11,49.13,49,49.055,6232,0
+FTBD.US,D,20240716,000000,49.11,49.31,49.11,49.275,2854,0
+FTBD.US,D,20240717,000000,49.26,49.36,49.24,49.36,5562,0
+FTBD.US,D,20240718,000000,49.06,49.0901,49.02,49.0901,1386,0
+FTBD.US,D,20240719,000000,49.01,49.02,48.9625,48.9625,2371,0
+FTBD.US,D,20240722,000000,49.07,49.07,48.98,49,984,0
+FTBD.US,D,20240723,000000,49.12,49.12,49.0215,49.0215,4155,0
+FTBD.US,D,20240724,000000,49.0492,49.0492,48.8314,48.8314,7372,0
+FTBD.US,D,20240725,000000,48.95,48.99,48.9249,48.9249,694,0
+FTBD.US,D,20240726,000000,49.18,49.2,49.1003,49.17,11185,0
+FTBD.US,D,20240729,000000,49.31,49.31,49.145,49.16,24971,0
+FTBD.US,D,20240730,000000,49.025,49.05,48.92,49.05,4591,0
+FTBD.US,D,20240731,000000,49.24,49.43,49.1909,49.3297,25531,0
+FTBD.US,D,20240801,000000,47.88,49.5301,47.88,49.411,11229,0
+FTBD.US,D,20240802,000000,49.86,49.9903,49.78,49.9464,15278,0
+FTBD.US,D,20240805,000000,50.15,50.15,49.77,49.9436,13805,0
+FTBD.US,D,20240806,000000,49.86,49.86,49.57,49.5848,9384,0
+FTBD.US,D,20240807,000000,49.55,49.6,49.41,49.41,3171,0
+FTBD.US,D,20240808,000000,49.31,49.46,49.3,49.3997,16162,0
+FTBD.US,D,20240809,000000,49.645,49.66,49.585,49.6121,2650,0
+FTBD.US,D,20240812,000000,49.65,49.74,49.57,49.72,12092,0
+FTBD.US,D,20240813,000000,49.8,49.85,49.76,49.85,6661,0
+FTBD.US,D,20240814,000000,49.89,50.1083,49.89,50.05,11691,0
+FTBD.US,D,20240815,000000,49.8,49.83,49.725,49.8258,7885,0
+FTBD.US,D,20240816,000000,49.85,49.9743,49.8441,49.9743,3739,0
+FTBD.US,D,20240819,000000,50.05,50.15,49.99,50.13,5350,0
+FTBD.US,D,20240820,000000,50.1196,50.22,50.1001,50.22,6968,0
+FTBD.US,D,20240821,000000,50.25,50.39,50.25,50.28,8880,0
+FTBD.US,D,20240822,000000,50.2,50.2,50.0299,50.0679,7697,0
+FTBD.US,D,20240823,000000,50.32,50.35,50.2362,50.25,4688,0
+FTBD.US,D,20240826,000000,50.4,50.4,50.19,50.2503,6874,0
+FTBD.US,D,20240827,000000,50.17,50.2637,50.16,50.2637,49459,0
+FTBD.US,D,20240828,000000,50.13,50.26,50.13,50.15,3804,0
+FTBD.US,D,20240829,000000,49.97,50.01,49.9143,49.9392,2236,0
+FTBD.US,D,20240830,000000,49.95,50.01,49.8327,49.8327,2684,0
+FTBD.US,D,20240903,000000,50.02,50.07,49.945,49.9955,7261,0
+FTBD.US,D,20240904,000000,50.08,50.3,50.08,50.2927,2883,0
+FTBD.US,D,20240905,000000,50.4,50.5,50.29,50.49,3562,0
+FTBD.US,D,20240906,000000,50.28,50.61,50.28,50.4525,6134,0
+FTBD.US,D,20240909,000000,50.42,50.51,50.4136,50.4617,4120,0
+FTBD.US,D,20240910,000000,50.5,50.6299,50.5,50.5946,4248,0
+FTBD.US,D,20240911,000000,50.59,50.67,50.48,50.6154,6258,0
+FTBD.US,D,20240912,000000,50.52,50.65,50.45,50.6119,4949,0
+FTBD.US,D,20240913,000000,50.76,50.81,50.65,50.74,5929,0
+FTBD.US,D,20240916,000000,50.715,51.06,50.715,50.8912,25887,0
+FTBD.US,D,20240917,000000,50.865,50.88,50.78,50.8284,10745,0
+FTBD.US,D,20240918,000000,50.77,50.87,50.63,50.6402,7119,0
+FTBD.US,D,20240919,000000,50.66,50.69,50.57,50.6331,5000,0
+FTBD.US,D,20240920,000000,50.64,50.71,50.6,50.68,5299,0
+FTBD.US,D,20240923,000000,50.59,50.6799,50.5,50.5662,10433,0
+FTBD.US,D,20240924,000000,50.54,50.7,50.5,50.681,7410,0
+FTBD.US,D,20240925,000000,50.61,50.61,50.5,50.53,23789,0
+FTBD.US,D,20240926,000000,50.58,50.58,50.4001,50.539,14435,0
+FTBD.US,D,20240927,000000,50.465,50.5399,50.465,50.4825,7792,0
+FTBD.US,D,20240930,000000,50.5,50.5,50.33,50.419,6002,0
+FTBD.US,D,20241001,000000,50.555,50.84,50.555,50.57,28644,0
+FTBD.US,D,20241002,000000,50.38,50.49,50.375,50.4331,4312,0
+FTBD.US,D,20241003,000000,50.2904,50.35,50.24,50.245,14129,0
+FTBD.US,D,20241004,000000,50,50.02,49.9,49.9162,6647,0
+FTBD.US,D,20241007,000000,49.86,49.86,49.74,49.8074,6798,0
+FTBD.US,D,20241008,000000,49.76,49.8,49.65,49.7668,6349,0
+FTBD.US,D,20241009,000000,49.79,49.79,49.62,49.6382,1022,0
+FTBD.US,D,20241010,000000,49.52,49.63,49.5049,49.5988,3765,0
+FTBD.US,D,20241011,000000,49.565,49.66,49.565,49.6445,3913,0
+FTBD.US,D,20241014,000000,49.36,49.67,49.36,49.66,2003,0
+FTBD.US,D,20241015,000000,49.78,49.859,49.7555,49.85,5059,0
+FTBD.US,D,20241016,000000,49.885,49.9799,49.851,49.851,5018,0
+FTBD.US,D,20241017,000000,50.09,50.09,49.5901,49.7,4860,0
+FTBD.US,D,20241018,000000,49.7,49.8,49.7,49.77,7056,0
+FTBD.US,D,20241021,000000,49.5038,49.5038,49.3872,49.4,4753,0
+FTBD.US,D,20241022,000000,49.31,49.3699,49.26,49.3307,2630,0
+FTBD.US,D,20241023,000000,49.28,49.28,49.1401,49.19,1718,0
+FTBD.US,D,20241024,000000,49.23,49.43,49.23,49.39,6419,0
+FTBD.US,D,20241025,000000,49.49,49.49,49.18,49.2383,8393,0
+FTBD.US,D,20241028,000000,49.24,49.24,49.09,49.1488,13409,0
+FTBD.US,D,20241029,000000,49.13,49.25,48.96,49.2292,13769,0
+FTBD.US,D,20241030,000000,49.23,49.26,49.01,49.06,6131,0
+FTBD.US,D,20241031,000000,48.9,49.09,48.9,49.04,5269,0
+FTBD.US,D,20241101,000000,49.13,49.13,48.776,48.81,8257,0
+FTBD.US,D,20241104,000000,49.1,49.1,48.92,48.9365,2779,0
+FTBD.US,D,20241105,000000,48.89,49.12,48.8534,49.0933,2526,0
+FTBD.US,D,20241106,000000,48.68,48.7699,48.5964,48.7083,3960,0
+FTBD.US,D,20241107,000000,48.82,49.12,48.82,49.0864,4853,0
+FTBD.US,D,20241108,000000,49.1,49.2511,49.08,49.1743,4395,0
+FTBD.US,D,20241111,000000,48.84,49.0611,48.84,49.0611,2243,0
+FTBD.US,D,20241112,000000,48.74,48.97,48.73,48.81,10924,0
+FTBD.US,D,20241113,000000,48.9188,48.9188,48.6901,48.7165,2436,0
+FTBD.US,D,20241114,000000,48.75,48.83,48.71,48.75,5631,0
+FTBD.US,D,20241115,000000,48.6,48.8,48.51,48.74,5606,0
+FTBD.US,D,20241118,000000,48.62,48.82,48.62,48.82,1889,0
+FTBD.US,D,20241119,000000,48.88,48.97,48.87,48.94,1866,0
+FTBD.US,D,20241120,000000,48.78,48.89,48.78,48.82,5408,0
+FTBD.US,D,20241121,000000,48.93,48.93,48.741,48.87,1724,0
+FTBD.US,D,20241122,000000,48.8,48.86,48.78,48.8353,1653,0
+FTBD.US,D,20241125,000000,49.18,49.32,49.18,49.3108,1786,0
+FTBD.US,D,20241126,000000,49.0934,49.27,49.0934,49.27,4800,0
+FTBD.US,D,20241127,000000,49.19,49.26,49.19,49.26,3963,0
+FTBD.US,D,20241129,000000,49.4,49.43,49.35,49.43,3432,0
+FTBD.US,D,20241202,000000,49.52,49.66,49.26,49.4,16932,0
+FTBD.US,D,20241203,000000,49.5,49.5,49.3231,49.3231,5195,0
+FTBD.US,D,20241204,000000,49.205,49.49,49.205,49.4555,4628,0
+FTBD.US,D,20241205,000000,49.41,49.539,49.41,49.502,3660,0
+FTBD.US,D,20241206,000000,49.5983,49.6157,49.561,49.6157,2013,0
+FTBD.US,D,20241209,000000,49.56,49.58,49.4672,49.49,31835,0
+FTBD.US,D,20241210,000000,49.42,49.44,49.3046,49.4108,4403,0
+FTBD.US,D,20241211,000000,49.38,49.38,49.2731,49.2731,1757,0
+FTBD.US,D,20241212,000000,49.21,49.25,49.082,49.12,2541,0
+FTBD.US,D,20241213,000000,48.995,48.995,48.91,48.91,2415,0
+FTBD.US,D,20241216,000000,48.93,48.97,48.84,48.93,2337,0
+FTBD.US,D,20241217,000000,48.93,48.93,48.85,48.92,5334,0
+FTBD.US,D,20241218,000000,48.8509,48.9199,48.41,48.41,12255,0
+FTBD.US,D,20241219,000000,48.3016,48.3499,48.281,48.281,1602,0
+FTBD.US,D,20241220,000000,48.5296,48.5638,48.44,48.4855,2648,0
+FTBD.US,D,20241223,000000,48.38,48.4057,48.21,48.2793,11687,0
+FTBD.US,D,20241224,000000,48.29,48.31,48.2475,48.3,4208,0
+FTBD.US,D,20241226,000000,48.2194,48.35,48.2194,48.341,2070,0
+FTBD.US,D,20241227,000000,48.28,48.44,48.2565,48.2627,3339,0
+FTBD.US,D,20241230,000000,48.1,48.14,48.09,48.1209,8287,0
+FTBD.US,D,20241231,000000,48.17,48.18,48.08,48.08,3456,0
+FTBD.US,D,20250102,000000,48.07,48.13,47.93,48.08,5084,0
+FTBD.US,D,20250103,000000,48.17,48.21,48.12,48.12,4083,0
+FTBD.US,D,20250106,000000,48.01,48.1164,48.01,48.1067,1327,0
+FTBD.US,D,20250107,000000,47.89,47.949,47.83,47.8711,2860,0
+FTBD.US,D,20250108,000000,47.8301,47.9171,47.82,47.9164,2852,0
+FTBD.US,D,20250110,000000,47.735,47.77,47.6276,47.6315,3572,0
+FTBD.US,D,20250113,000000,47.58,47.6599,47.58,47.6096,588,0
+FTBD.US,D,20250114,000000,47.65,47.6502,47.615,47.6502,1343,0
+FTBD.US,D,20250115,000000,48.04,48.0756,48.04,48.0756,3143,0
+FTBD.US,D,20250116,000000,48.045,48.1954,48.045,48.1904,1172,0
+FTBD.US,D,20250117,000000,48.2487,48.29,48.2487,48.255,4489,0
+FTBD.US,D,20250121,000000,48.3965,48.47,48.23,48.4197,2905,0
+FTBD.US,D,20250122,000000,48.38,48.44,48.365,48.37,4503,0
+FTBD.US,D,20250123,000000,48.23,48.28,48.13,48.2149,1611,0
+FTBD.US,D,20250124,000000,48.26,48.35,48.16,48.316,51124,0
+FTBD.US,D,20250127,000000,48.445,48.549,48.4,48.549,84171,0
+FTBD.US,D,20250128,000000,48.45,48.4809,48.32,48.431,9703,0
+FTBD.US,D,20250129,000000,48.49,48.59,48.3405,48.468,2372,0
+FTBD.US,D,20250130,000000,48.43,48.4986,48.33,48.4149,4669,0
+FTBD.US,D,20250131,000000,48.475,48.475,48.3001,48.308,1792,0
+FTBD.US,D,20250203,000000,48.4054,48.452,48.35,48.3638,1254,0
+FTBD.US,D,20250204,000000,48.4,48.57,48.4,48.5103,1689,0
+FTBD.US,D,20250205,000000,48.7899,48.84,48.755,48.84,3483,0
+FTBD.US,D,20250206,000000,48.7973,48.83,48.74,48.78,1911,0
+FTBD.US,D,20250207,000000,48.635,48.64,48.5512,48.639,1566,0
+FTBD.US,D,20250210,000000,48.61,48.6585,48.52,48.52,4632,0
+FTBD.US,D,20250211,000000,48.451,48.5,48.2301,48.5,34791,0
+FTBD.US,D,20250212,000000,48.155,48.23,48.1,48.1998,1981,0
+FTBD.US,D,20250213,000000,48.5,48.5046,48.5,48.5046,899,0
+FTBD.US,D,20250214,000000,48.695,48.8,48.67,48.7041,2304,0
+FTBD.US,D,20250218,000000,48.65,48.66,48.53,48.53,5010,0
+FTBD.US,D,20250219,000000,48.5242,48.55,48.44,48.5328,6258,0
+FTBD.US,D,20250220,000000,48.636,48.71,48.636,48.6713,1802,0
+FTBD.US,D,20250221,000000,48.8,48.885,48.77,48.7946,28647,0
+FTBD.US,D,20250224,000000,48.79,48.94,48.79,48.81,4293,0
+FTBD.US,D,20250225,000000,49.13,49.2054,49.1132,49.2054,1163,0
+FTBD.US,D,20250226,000000,49.12,49.31,49.08,49.31,24201,0
+FTBD.US,D,20250227,000000,48.985,49.015,48.94,48.9756,818,0
+FTBD.US,D,20250228,000000,49.11,49.22,49.06,49.22,4394,0
+FTBD.US,D,20250303,000000,49.06,49.24,49.06,49.23,5016,0
+FTBD.US,D,20250304,000000,49.2741,49.29,49.1301,49.1529,1650,0
+FTBD.US,D,20250305,000000,49.17,49.17,49,49.0247,3001,0
+FTBD.US,D,20250306,000000,48.82,48.97,48.81,48.8647,2427,0
+FTBD.US,D,20250307,000000,48.92,48.98,48.81,48.815,3997,0
+FTBD.US,D,20250310,000000,48.985,49.04,48.91,48.9621,3712,0
+FTBD.US,D,20250311,000000,48.92,49.03,48.9,48.9004,2997,0
+FTBD.US,D,20250312,000000,48.8002,48.81,48.74,48.74,4201,0
+FTBD.US,D,20250313,000000,48.58,48.8,48.57,48.7512,3243,0
+FTBD.US,D,20250314,000000,48.725,48.739,48.689,48.7,1883,0
+FTBD.US,D,20250317,000000,48.85,48.8974,48.8183,48.85,2131,0
+FTBD.US,D,20250318,000000,48.84,48.91,48.8,48.91,3845,0
+FTBD.US,D,20250319,000000,48.78,49.13,48.77,49.01,1799,0
+FTBD.US,D,20250320,000000,49.1394,49.1445,49.09,49.09,2802,0
+FTBD.US,D,20250321,000000,49.0519,49.0519,48.96,48.96,3276,0
+FTBD.US,D,20250324,000000,48.8416,48.8445,48.8,48.8377,2983,0
+FTBD.US,D,20250325,000000,48.855,48.9599,48.855,48.92,868,0
+FTBD.US,D,20250326,000000,48.76,48.7884,48.75,48.7593,1530,0
+FTBD.US,D,20250327,000000,48.6973,48.75,48.66,48.6699,1157,0
+FTBD.US,D,20250328,000000,48.7,48.76,48.6,48.7465,1579,0
+FTBD.US,D,20250331,000000,48.84,48.89,48.7708,48.89,2686,0
+FTBD.US,D,20250401,000000,49.0616,49.0999,49.0616,49.08,2350,0
+FTBD.US,D,20250402,000000,49.08,49.08,49.035,49.06,2284,0
+FTBD.US,D,20250403,000000,49.3899,49.3899,49.1,49.2678,2520,0
+FTBD.US,D,20250404,000000,49.2142,49.41,48.9992,48.9992,8864,0
+FTBD.US,D,20250407,000000,48.6,49.01,48.29,48.46,20677,0
+FTBD.US,D,20250408,000000,48.539,48.69,48.1746,48.1746,1390,0
+FTBD.US,D,20250409,000000,47.73,48.3457,47.5301,48.3457,4401,0
+FTBD.US,D,20250410,000000,48.245,48.25,48,48.039,2702,0
+FTBD.US,D,20250411,000000,47.6709,48.0051,47.51,47.9714,5022,0
+FTBD.US,D,20250414,000000,47.95,48.18,47.95,48.1609,1607,0
+FTBD.US,D,20250415,000000,48.32,48.32,48.2811,48.2811,307,0
+FTBD.US,D,20250417,000000,48.34,48.49,48.34,48.4171,959,0
+FTBD.US,D,20250421,000000,48.2,48.282,48.06,48.185,1031,0
+FTBD.US,D,20250422,000000,48.18,48.2448,48.17,48.2402,3846,0
+FTBD.US,D,20250423,000000,48.675,48.675,48.28,48.3385,2400,0
+FTBD.US,D,20250424,000000,48.5,48.7363,48.5,48.7363,1118,0
+FTBD.US,D,20250425,000000,48.72,48.96,48.69,48.8753,2549,0
+FTBD.US,D,20250428,000000,48.77,49,48.77,49,7812,0
+FTBD.US,D,20250429,000000,48.72,48.9598,48.72,48.9598,558,0
+FTBD.US,D,20250430,000000,48.825,48.858,48.7915,48.8529,1727,0
+FTBD.US,D,20250501,000000,48.68,48.99,48.61,48.61,1110,0
+FTBD.US,D,20250502,000000,48.53,48.7,48.53,48.5503,1657,0
+FTBD.US,D,20250506,000000,48.48,48.5401,48.48,48.5401,1843,0
+FTBD.US,D,20250507,000000,48.57,48.7899,48.5,48.6138,903,0
+FTBD.US,D,20250508,000000,48.51,48.57,48.4146,48.4146,1525,0
+FTBD.US,D,20250509,000000,48.4485,48.55,48.4485,48.4587,961,0
+FTBD.US,D,20250512,000000,48.45,48.49,48.36,48.406,5012,0
+FTBD.US,D,20250513,000000,48.465,48.57,48.455,48.4761,1568,0
+FTBD.US,D,20250514,000000,48.47,48.4899,48.25,48.2917,1608,0
+FTBD.US,D,20250515,000000,48.3828,48.52,48.3828,48.505,912,0
+FTBD.US,D,20250516,000000,48.6507,48.669,48.57,48.5883,3118,0
+FTBD.US,D,20250519,000000,48.4,48.5853,48.3838,48.5853,3017,0
+FTBD.US,D,20250520,000000,48.52,48.52,48.36,48.5019,2035,0
+FTBD.US,D,20250521,000000,48.45,48.45,48.1862,48.1862,2236,0
+FTBD.US,D,20250522,000000,48.25,48.2595,48.19,48.2595,756,0
+FTBD.US,D,20250523,000000,48.32,48.49,48.25,48.3775,2638,0
+FTBD.US,D,20250527,000000,48.48,48.6241,48.48,48.6241,1289,0
+FTBD.US,D,20250528,000000,48.5399,48.5399,48.45,48.4987,1048,0
+FTBD.US,D,20250529,000000,48.4,48.4989,48.38,48.4989,668,0
+FTBD.US,D,20250530,000000,48.5499,48.5499,48.5474,48.5474,1738,0
+FTBD.US,D,20250602,000000,48.5,48.5,48.43,48.4729,1301,0
+FTBD.US,D,20250603,000000,48.548,48.548,48.4001,48.4667,1126,0
+FTBD.US,D,20250604,000000,48.715,48.81,48.6,48.81,1728,0
+FTBD.US,D,20250605,000000,48.8,48.8,48.6784,48.6784,1199,0
+FTBD.US,D,20250606,000000,48.5116,48.6,48.4402,48.4402,1855,0
+FTBD.US,D,20250609,000000,48.45,48.6399,48.41,48.5549,2910,0
+FTBD.US,D,20250610,000000,48.6815,48.6815,48.5955,48.6188,2645,0
+FTBD.US,D,20250611,000000,48.8,48.8499,48.68,48.7627,1859,0
+FTBD.US,D,20250612,000000,48.89,48.9461,48.89,48.9461,926,0
+FTBD.US,D,20250613,000000,48.72,48.7337,48.7086,48.7337,679,0
+FTBD.US,D,20250616,000000,48.74,48.8299,48.7053,48.7053,466,0
+FTBD.US,D,20250617,000000,48.7448,48.7512,48.7448,48.7512,742,0
+FTBD.US,D,20250618,000000,48.95,48.95,48.77,48.8188,1950,0
+FTBD.US,D,20250620,000000,48.71,48.96,48.71,48.9001,3364,0
+FTBD.US,D,20250623,000000,48.9211,49.0901,48.87,49.03,1804,0
+FTBD.US,D,20250624,000000,49.07,49.26,49.07,49.1557,2061,0
+FTBD.US,D,20250625,000000,49.05,49.1891,49.05,49.1891,748,0
+FTBD.US,D,20250626,000000,49.35,49.36,49.3359,49.3359,703,0
+FTBD.US,D,20250627,000000,49.0903,49.158,48.97,49.027,1665,0
+FTBD.US,D,20250630,000000,49.23,49.3,49.2,49.2694,1172,0
+FTBD.US,D,20250701,000000,49.34,49.36,49.22,49.302,5562,0
+FTBD.US,D,20250702,000000,49.2188,49.28,49.1501,49.2421,1070,0
+FTBD.US,D,20250703,000000,49.23,49.29,49.1785,49.18,13382,0
+FTBD.US,D,20250707,000000,49.11,49.11,49.01,49.01,1998,0
+FTBD.US,D,20250708,000000,48.8686,48.945,48.8686,48.945,3925,0
+FTBD.US,D,20250709,000000,49.07,49.21,49.03,49.21,1124,0
+FTBD.US,D,20250710,000000,49.0685,49.15,49.0685,49.1118,1116,0
+FTBD.US,D,20250711,000000,48.9366,48.9366,48.91,48.9317,475,0
+FTBD.US,D,20250714,000000,48.96,48.97,48.91,48.94,3755,0
+FTBD.US,D,20250715,000000,48.885,48.89,48.7059,48.7059,3206,0
+FTBD.US,D,20250716,000000,48.77,48.8035,48.7,48.8035,945,0
+FTBD.US,D,20250717,000000,48.8385,48.9,48.8385,48.88,4646,0
+FTBD.US,D,20250718,000000,48.96,48.96,48.9356,48.9356,231,0
+FTBD.US,D,20250721,000000,49.05,49.19,49.05,49.1506,3219,0
+FTBD.US,D,20250722,000000,49.2889,49.289,49.19,49.2413,1761,0
+FTBD.US,D,20250723,000000,49.198,49.21,49.13,49.1654,2759,0
+FTBD.US,D,20250724,000000,49.125,49.14,49.1,49.14,2444,0
+FTBD.US,D,20250725,000000,49.2,49.2,49.11,49.2,1012,0
+FTBD.US,D,20250728,000000,49.1,49.16,49.05,49.09,4644,0
+FTBD.US,D,20250729,000000,49.0812,49.34,49.0812,49.34,1444,0
+FTBD.US,D,20250730,000000,48.9713,49.13,48.9713,49.01,1582,0
+FTBD.US,D,20250731,000000,49.11,49.11,48.96,49.0138,1824,0
+FTBD.US,D,20250801,000000,49.26,49.39,49.25,49.39,1605,0
+FTBD.US,D,20250804,000000,49.42,49.5,49.3753,49.5,3665,0
+FTBD.US,D,20250805,000000,49.3904,49.4357,49.3904,49.4357,998,0
+FTBD.US,D,20250806,000000,49.4094,49.4499,49.37,49.4096,2493,0
+FTBD.US,D,20250807,000000,49.49,49.5,49.3101,49.3836,791,0
+FTBD.US,D,20250808,000000,49.34,49.43,49.34,49.34,1021,0
+FTBD.US,D,20250811,000000,49.38,49.4,49.3074,49.3074,469,0
+FTBD.US,D,20250812,000000,49.33,49.38,49.31,49.3584,815,0
+FTBD.US,D,20250813,000000,49.46,49.6,49.46,49.6,2461,0
+FTBD.US,D,20250814,000000,49.395,49.52,49.29,49.3476,2075,0
+FTBD.US,D,20250815,000000,49.3,49.31,49.2576,49.29,1086,0
+FTBD.US,D,20250818,000000,49.29,49.29,49.23,49.23,2125,0
+FTBD.US,D,20250819,000000,49.2906,49.38,49.24,49.36,3790,0
+FTBD.US,D,20250820,000000,49.29,49.43,49.29,49.3392,2894,0
+FTBD.US,D,20250821,000000,49.24,49.34,49.13,49.24,4271,0
+FTBD.US,D,20250822,000000,49.25,49.64,49.25,49.5428,2509,0
+FTBD.US,D,20250825,000000,49.47,49.51,49.395,49.45,1817,0
+FTBD.US,D,20250826,000000,49.4206,49.59,49.39,49.5365,7272,0
+FTBD.US,D,20250827,000000,49.5599,49.5649,49.45,49.5649,441,0
+FTBD.US,D,20250828,000000,49.49,49.49,49.32,49.4649,769,0
+FTBD.US,D,20250829,000000,49.4266,49.49,49.4266,49.429,1726,0
+FTBD.US,D,20250902,000000,49.31,49.31,49.21,49.31,1924,0
+FTBD.US,D,20250903,000000,49.4694,49.5211,49.43,49.4732,2567,0
+FTBD.US,D,20250904,000000,49.568,49.6694,49.5595,49.6694,1125,0
+FTBD.US,D,20250905,000000,50.029,50.029,49.9588,49.9588,489,0
+FTBD.US,D,20250908,000000,50.11,50.1285,50.057,50.0921,1174,0
+FTBD.US,D,20250909,000000,50.1079,50.11,50.025,50.07,2480,0
+FTBD.US,D,20250910,000000,50.0909,50.23,50.07,50.15,5936,0
+FTBD.US,D,20250911,000000,50.3352,50.3352,50.2847,50.32,2361,0
+FTBD.US,D,20250912,000000,50.1425,50.25,50.1425,50.23,1825,0
+FTBD.US,D,20250915,000000,50.2979,50.35,50.25,50.35,1961,0
+FTBD.US,D,20250916,000000,50.37,50.37,50.37,50.37,327,0
+FTBD.US,D,20250917,000000,50.39,50.39,50.2298,50.2298,3227,0
+FTBD.US,D,20250919,000000,50.04,50.13,50.04,50.13,1246,0
+FTBD.US,D,20250922,000000,50.08,50.0989,50.08,50.0989,214,0
+FTBD.US,D,20250923,000000,50.06,50.1707,50.06,50.1707,754,0
+FTBD.US,D,20250924,000000,50.0642,50.0793,50.0642,50.0793,484,0
+FTBD.US,D,20250925,000000,49.948,49.99,49.9462,49.9514,2179,0
+FTBD.US,D,20250926,000000,50.02,50.02,49.9763,49.9763,333,0
+FTBD.US,D,20250929,000000,49.905,49.969,49.8812,49.9619,1155,0
+FTBD.US,D,20250930,000000,49.9677,50.02,49.9677,50.005,2363,0
+FTBD.US,D,20251001,000000,49.982,50.06,49.9388,49.9616,8885,0
+FTBD.US,D,20251002,000000,49.9617,50.0509,49.92,50.0509,1336,0
+FTBD.US,D,20251003,000000,49.9964,50.0792,49.9964,50.0258,1446,0
+FTBD.US,D,20251006,000000,49.94,49.9999,49.86,49.86,6871,0
+FTBD.US,D,20251007,000000,49.91,49.93,49.905,49.93,1753,0
+FTBD.US,D,20251008,000000,49.985,49.985,49.9039,49.9039,955,0
+FTBD.US,D,20251009,000000,49.89,49.89,49.79,49.79,763,0
+FTBD.US,D,20251010,000000,49.9,49.9,49.8935,49.9,2535,0
+FTBD.US,D,20251013,000000,49.91,50.0832,49.88,50.0832,2260,0
+FTBD.US,D,20251014,000000,50.02,50.2113,50.02,50.2113,799,0
+FTBD.US,D,20251015,000000,50.32,50.32,50.21,50.2283,2035,0
+FTBD.US,D,20251016,000000,50.23,50.36,50.23,50.3427,634,0
+FTBD.US,D,20251017,000000,50.25,50.2995,50.22,50.265,2702,0
+FTBD.US,D,20251020,000000,50.31,50.3623,50.23,50.3623,1902,0
+FTBD.US,D,20251021,000000,50.49,50.49,50.4,50.4289,2739,0
+FTBD.US,D,20251022,000000,50.45,50.49,50.4175,50.4443,1387,0
+FTBD.US,D,20251023,000000,50.41,50.42,50.36,50.36,2239,0
+FTBD.US,D,20251024,000000,50.3272,50.49,50.29,50.4594,8922,0
+FTBD.US,D,20251027,000000,50.46,50.54,50.4535,50.53,2833,0
+FTBD.US,D,20251028,000000,50.51,50.56,50.5075,50.55,1220,0
+FTBD.US,D,20251029,000000,50.51,50.53,50.2686,50.2686,1290,0
+FTBD.US,D,20251030,000000,49.98,50.03,49.87,49.965,2067,0
+FTBD.US,D,20251031,000000,50.02,50.04,49.9701,49.9862,2775,0
+FTBD.US,D,20251103,000000,49.94,49.99,49.8501,49.9041,2132,0
+FTBD.US,D,20251104,000000,49.9499,49.95,49.915,49.9151,1364,0
+FTBD.US,D,20251105,000000,49.92,49.92,49.71,49.7596,4143,0
+FTBD.US,D,20251106,000000,49.94,49.9602,49.9384,49.9602,4642,0
+FTBD.US,D,20251107,000000,49.8795,50.01,49.87,49.995,3446,0
+FTBD.US,D,20251110,000000,49.935,50,49.86,50,2819,0
+FTBD.US,D,20251111,000000,50.16,50.2,50.0601,50.14,978,0
+FTBD.US,D,20251112,000000,50.064,50.15,50,50.145,2751,0
+FTBD.US,D,20251113,000000,50.03,50.03,49.9154,49.9154,1240,0
+FTBD.US,D,20251114,000000,49.92,49.92,49.7899,49.7899,1348,0
+FTBD.US,D,20251117,000000,49.8001,49.8715,49.8001,49.8166,1268,0
+FTBD.US,D,20251118,000000,49.875,49.875,49.8384,49.845,1372,0
+FTBD.US,D,20251119,000000,49.872,49.872,49.7761,49.7843,1903,0
+FTBD.US,D,20251120,000000,49.89,49.97,49.845,49.855,527,0
+FTBD.US,D,20251121,000000,49.925,49.9661,49.89,49.9661,5690,0
+FTBD.US,D,20251124,000000,50.1,50.1873,50.0501,50.1578,145886,0
+FTBD.US,D,20251125,000000,50.185,50.3,50.185,50.2536,1834,0
+FTBD.US,D,20251126,000000,50.035,50.2,50.03,50.1682,4044,0
+FTBD.US,D,20251128,000000,50.18,50.18,50.0529,50.0957,1787,0
+FTBD.US,D,20251201,000000,50.01,50.01,49.895,49.95,5557,0
+FTBD.US,D,20251202,000000,49.8999,49.97,49.8201,49.9345,1249,0
+FTBD.US,D,20251203,000000,50.0405,50.12,49.96,50.09,2838,0
+FTBD.US,D,20251204,000000,50.02,50.08,49.8901,49.9268,3149,0
+FTBD.US,D,20251205,000000,49.8905,49.8905,49.7785,49.8012,1420,0
+FTBD.US,D,20251208,000000,49.86,49.87,49.75,49.7686,12790,0
+FTBD.US,D,20251209,000000,49.802,49.86,49.75,49.755,2008,0
+FTBD.US,D,20251210,000000,49.6795,49.8899,49.65,49.8751,1723,0
+FTBD.US,D,20251211,000000,49.9485,49.956,49.83,49.8629,3399,0
+FTBD.US,D,20251212,000000,49.735,49.735,49.68,49.7031,637,0
+FTBD.US,D,20251215,000000,49.7985,50,49.7734,49.8063,7831,0
+FTBD.US,D,20251216,000000,49.8,49.89,49.77,49.89,5983,0
+FTBD.US,D,20251217,000000,49.7573,49.7972,49.745,49.7972,1203,0
+FTBD.US,D,20251218,000000,49.9299,49.9299,49.8999,49.8999,2013,0
+FTBD.US,D,20251219,000000,49.91,49.91,49.7901,49.8195,58813,0
+FTBD.US,D,20251222,000000,49.835,49.88,49.8001,49.87,5400,0
+FTBD.US,D,20251223,000000,49.8399,49.895,49.74,49.895,1558,0
+FTBD.US,D,20251224,000000,49.9165,49.9427,49.9165,49.9427,320,0
+FTBD.US,D,20251226,000000,49.95,49.95,49.8909,49.9295,2171,0
+FTBD.US,D,20251229,000000,49.93,50.03,49.86,49.9891,2233,0
+FTBD.US,D,20251230,000000,49.6116,49.6116,49.52,49.59,2249,0
+FTBD.US,D,20251231,000000,49.625,49.66,49.5,49.524,5299,0
+FTBD.US,D,20260102,000000,49.3501,49.4626,49.3501,49.4316,3131,0
+FTBD.US,D,20260105,000000,49.4995,49.65,49.4901,49.595,10171,0
+FTBD.US,D,20260106,000000,49.57,49.66,49.554,49.6376,8718,0
+FTBD.US,D,20260107,000000,49.6806,49.75,49.6106,49.6698,9560,0
+FTBD.US,D,20260108,000000,49.585,49.6992,49.585,49.6306,5283,0
+FTBD.US,D,20260109,000000,49.6854,49.7014,49.64,49.6486,2854,0
+FTBD.US,D,20260112,000000,49.645,49.75,49.621,49.7296,9971,0
+FTBD.US,D,20260113,000000,49.725,49.75,49.6301,49.6905,6062,0
+FTBD.US,D,20260114,000000,49.735,49.83,49.71,49.7903,12827,0
+FTBD.US,D,20260115,000000,49.8201,49.85,49.73,49.8,6884,0
+FTBD.US,D,20260116,000000,49.768,49.781,49.665,49.688,9443,0
+FTBD.US,D,20260120,000000,49.52,49.59,49.5045,49.54,5645,0
+FTBD.US,D,20260121,000000,49.55,49.69,49.502,49.68,5801,0
+FTBD.US,D,20260122,000000,49.622,49.744,49.6,49.744,2212,0
+FTBD.US,D,20260123,000000,49.7583,49.81,49.715,49.7699,2622,0
+FTBD.US,D,20260126,000000,49.82,49.866,49.77,49.8502,4203,0
+FTBD.US,D,20260127,000000,49.87,49.87,49.78,49.87,4407,0
+FTBD.US,D,20260128,000000,49.74,49.8081,49.72,49.7369,7873,0
+FTBD.US,D,20260129,000000,49.545,49.63,49.545,49.63,3452,0
+FTBD.US,D,20260130,000000,49.59,49.62,49.5685,49.5685,7699,0
+FTBD.US,D,20260202,000000,49.55,49.55,49.51,49.55,4420,0
+FTBD.US,D,20260203,000000,49.502,49.62,49.5,49.5821,8639,0
+FTBD.US,D,20260204,000000,49.53,49.5838,49.5,49.55,12060,0
+FTBD.US,D,20260205,000000,49.6132,49.72,49.51,49.72,24146,0
+FTBD.US,D,20260206,000000,49.67,49.72,49.665,49.7006,2115,0
+FTBD.US,D,20260209,000000,49.72,49.8299,49.67,49.785,8084,0
+FTBD.US,D,20260210,000000,49.93,49.99,49.92,49.93,3475,0
+FTBD.US,D,20260211,000000,49.845,49.8988,49.84,49.8516,1926,0
+FTBD.US,D,20260212,000000,49.9505,50.0351,49.94,50.0351,4649,0
+FTBD.US,D,20260213,000000,50.115,50.23,50.115,50.19,4253,0
+FTBD.US,D,20260217,000000,50.215,50.26,50.16,50.2162,3941,0
+FTBD.US,D,20260218,000000,50.235,50.235,50.215,50.22,14010,0
diff --git a/daily/us/nyse etfs/1/gdxd.us.txt b/daily/us/nyse etfs/1/gdxd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8ac3a7aa77c989dc3022f330a68a6afe546a151d
--- /dev/null
+++ b/daily/us/nyse etfs/1/gdxd.us.txt	
@@ -0,0 +1,1307 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GDXD.US,D,20201204,000000,51799.8,53180,50860,52833.8,2.2455000000000003,0
+GDXD.US,D,20201207,000000,52020,52020,45867.2,47102.4,2.3415000000000004,0
+GDXD.US,D,20201208,000000,47000,47963.6,47000,47963.6,0.47550000000000003,0
+GDXD.US,D,20201209,000000,49700,52000,49700,51889.8,3.6880000000000006,0
+GDXD.US,D,20201210,000000,52200,52850,49540,52147.4,3.538500000000001,0
+GDXD.US,D,20201211,000000,52340,53530,51600,53265.4,10.456000000000001,0
+GDXD.US,D,20201214,000000,53200,57000,52080,56725.8,5.727000000000001,0
+GDXD.US,D,20201215,000000,53760,53760,50720,50940,3.8975000000000004,0
+GDXD.US,D,20201216,000000,49000,51350,48001.2,48001.2,4.7395000000000005,0
+GDXD.US,D,20201217,000000,44380,44380,41300,42460,6.666500000000001,0
+GDXD.US,D,20201218,000000,43120,44695.2,42800,44695.2,8.8975,0
+GDXD.US,D,20201221,000000,47120,47120,43600,44772.2,10.006,0
+GDXD.US,D,20201222,000000,45180,49300,45180,48976.2,3.4860000000000007,0
+GDXD.US,D,20201223,000000,47420,47660.2,45860,46146.6,12.939000000000002,0
+GDXD.US,D,20201224,000000,46460,46740,45621.8,45621.8,0.2575,0
+GDXD.US,D,20201228,000000,43279.8,46528.8,43279.8,46528.8,4.32,0
+GDXD.US,D,20201229,000000,44440,46760.8,44420,46760.8,1.9700000000000004,0
+GDXD.US,D,20201230,000000,45080,45140,43095.2,43095.2,8.136000000000001,0
+GDXD.US,D,20201231,000000,43240,45360,43240,44735.4,20.889000000000003,0
+GDXD.US,D,20210104,000000,42460,42460,34539.8,35360,38.376,0
+GDXD.US,D,20210105,000000,34760,36380,34760,35220,22.160500000000003,0
+GDXD.US,D,20210106,000000,36480,38300,35320,35606,26.140000000000004,0
+GDXD.US,D,20210107,000000,36120,37400,35880,36140,8.0555,0
+GDXD.US,D,20210108,000000,38740,43000,38579.8,41580,30.023500000000002,0
+GDXD.US,D,20210111,000000,43040,44140,42500,44080,7.2705,0
+GDXD.US,D,20210112,000000,44520,46080,43447.6,43447.6,4.727500000000001,0
+GDXD.US,D,20210113,000000,44720,44846.8,44640,44846.8,0.851,0
+GDXD.US,D,20210114,000000,44490,45418,43060,44694.2,4.774500000000001,0
+GDXD.US,D,20210115,000000,46080,49782.2,46080,49782.2,1.9690000000000003,0
+GDXD.US,D,20210119,000000,47220,48700,47220,48120,2.4745000000000004,0
+GDXD.US,D,20210120,000000,43560,44140,42905.2,42905.2,0.8845000000000001,0
+GDXD.US,D,20210121,000000,44380,45300,43760,44080,2.657,0
+GDXD.US,D,20210122,000000,48560,48560,45540,46320,8.679,0
+GDXD.US,D,20210125,000000,45300,47980,44320,46620,3.314,0
+GDXD.US,D,20210126,000000,45660,46623.6,45380,46623.6,1.5225000000000002,0
+GDXD.US,D,20210127,000000,48740,52560,48740,52340,4.163,0
+GDXD.US,D,20210128,000000,48400,50030,43920,47471.8,9.817000000000002,0
+GDXD.US,D,20210129,000000,42920,48320,42920,47771.4,3.5280000000000005,0
+GDXD.US,D,20210201,000000,41300,44480,39220,41940,16.375,0
+GDXD.US,D,20210202,000000,46280,46450,45360,46279,3.1515000000000004,0
+GDXD.US,D,20210203,000000,45940,46760,45620,46320,8.5755,0
+GDXD.US,D,20210204,000000,50240,51600,49120,49380,4.4545,0
+GDXD.US,D,20210205,000000,48200,48620,45920.2,46080,6.505,0
+GDXD.US,D,20210208,000000,43520,44800,43115.8,43720,9.277000000000001,0
+GDXD.US,D,20210209,000000,43720,44900,43040,44046.2,11.46,0
+GDXD.US,D,20210210,000000,42640,44680,42640,43640,3.0335000000000005,0
+GDXD.US,D,20210211,000000,43480,45900,42559.8,45540,20.4735,0
+GDXD.US,D,20210212,000000,47320,47740,44220,45500,4.993000000000001,0
+GDXD.US,D,20210216,000000,47980,48340,46080,46660,7.828,0
+GDXD.US,D,20210217,000000,50720,52180,50720,51482,9.584500000000002,0
+GDXD.US,D,20210218,000000,51940,54660,51040,53961.4,2.5920000000000005,0
+GDXD.US,D,20210219,000000,52684,54540,52120,53830,3.2985000000000007,0
+GDXD.US,D,20210222,000000,50740,50740,45317,46022,8.643,0
+GDXD.US,D,20210223,000000,48000,51140,48000,48935.8,6.490000000000001,0
+GDXD.US,D,20210224,000000,51400,52280,46690,47480,8.003,0
+GDXD.US,D,20210225,000000,50000,54160,48320,53580,10.844500000000002,0
+GDXD.US,D,20210226,000000,55240,62020,54700,59360.6,18.407000000000004,0
+GDXD.US,D,20210301,000000,56420,62240,56420,61380,7.5185,0
+GDXD.US,D,20210302,000000,60400,60400,53760,55140,10.737000000000002,0
+GDXD.US,D,20210303,000000,58000,62000,57880,58422.2,6.319,0
+GDXD.US,D,20210304,000000,58940,61360,54800,58780,10.266,0
+GDXD.US,D,20210305,000000,58400,61360,56200,56240,6.222000000000001,0
+GDXD.US,D,20210308,000000,58020,58802.6,57180,58802.6,5.105500000000001,0
+GDXD.US,D,20210309,000000,52580,53740,50120.2,53260,6.4845000000000015,0
+GDXD.US,D,20210310,000000,54040,54260,52120,52740.8,7.852000000000001,0
+GDXD.US,D,20210311,000000,51600,52240,49660,50000,16.268,0
+GDXD.US,D,20210312,000000,53840,53840,49440,50008.2,19.3655,0
+GDXD.US,D,20210315,000000,48920,49120,46960,47080,19.754500000000004,0
+GDXD.US,D,20210316,000000,47440,48380,47060,48020,11.848,0
+GDXD.US,D,20210317,000000,49140,49860,43660,44835.2,20.212000000000003,0
+GDXD.US,D,20210318,000000,47400,47400,45040,47188.4,15.154000000000003,0
+GDXD.US,D,20210319,000000,46620,47000,45540,45848.4,7.907500000000001,0
+GDXD.US,D,20210322,000000,45710,47296.8,45710,47296.8,2.7245000000000004,0
+GDXD.US,D,20210323,000000,48680,51980,48540,51601,11.746,0
+GDXD.US,D,20210324,000000,51380,53340,50840,53280,11.297500000000001,0
+GDXD.US,D,20210325,000000,53040,55020,52520,53678.6,7.649500000000001,0
+GDXD.US,D,20210326,000000,53322,53860,50600,50600,10.399500000000002,0
+GDXD.US,D,20210329,000000,52220,54380,50810.2,50823.4,8.149000000000001,0
+GDXD.US,D,20210330,000000,54760,56930,54100,56274.8,16.866,0
+GDXD.US,D,20210331,000000,55680,55680,50673.4,52180,9.239500000000001,0
+GDXD.US,D,20210401,000000,49260,49781.2,46500,46639.8,11.6285,0
+GDXD.US,D,20210405,000000,46940,47460,44947,46075.6,7.306000000000001,0
+GDXD.US,D,20210406,000000,44620,44700,42360,43542.4,8.9715,0
+GDXD.US,D,20210407,000000,44260,45080,44000,44880,5.283500000000001,0
+GDXD.US,D,20210408,000000,42500,42740,40980,41440,13.433500000000002,0
+GDXD.US,D,20210409,000000,43740,43760,41320,41520,4.8505,0
+GDXD.US,D,20210412,000000,42300,44660,42300,44380,5.567500000000001,0
+GDXD.US,D,20210413,000000,42820.2,42820.2,40900,41800,8.685500000000001,0
+GDXD.US,D,20210414,000000,41920,43200,41620,43021.4,5.680000000000001,0
+GDXD.US,D,20210415,000000,41220,41220,36960,37648.2,25.275000000000002,0
+GDXD.US,D,20210416,000000,36240,37516.6,36240,36600,15.234000000000002,0
+GDXD.US,D,20210419,000000,37040,38160,36640,37632,25.009500000000003,0
+GDXD.US,D,20210420,000000,37920.2,37920.2,36163.8,36340,21.768500000000003,0
+GDXD.US,D,20210421,000000,36400,36400,34280,34285.6,11.278,0
+GDXD.US,D,20210422,000000,35640,36560,34740,36168.2,12.4635,0
+GDXD.US,D,20210423,000000,35000,36720,35000,36504,5.7330000000000005,0
+GDXD.US,D,20210426,000000,36280,37200,36280,36660,7.2620000000000005,0
+GDXD.US,D,20210427,000000,36660,38860,36500,38853.6,3.3810000000000002,0
+GDXD.US,D,20210428,000000,41280,41280,37440,38080,10.579000000000002,0
+GDXD.US,D,20210429,000000,39440,41560,39320,40350.2,12.0785,0
+GDXD.US,D,20210430,000000,41300,41940,40280,41920,6.575,0
+GDXD.US,D,20210503,000000,39920,39920,36200,36830,14.7635,0
+GDXD.US,D,20210504,000000,36880,38900,35060,38341.2,20.057500000000005,0
+GDXD.US,D,20210505,000000,37860,38500,37415.2,37415.2,1.8740000000000003,0
+GDXD.US,D,20210506,000000,36420,36420,32740,33800,24.927,0
+GDXD.US,D,20210507,000000,32080,32800,31460,32000,39.569500000000005,0
+GDXD.US,D,20210510,000000,30380,32300,29960,32260,34.8325,0
+GDXD.US,D,20210511,000000,33400,34360,31340,31340,30.021500000000003,0
+GDXD.US,D,20210512,000000,31840,33700,31140,33360,15.947500000000003,0
+GDXD.US,D,20210513,000000,33980,34440,32880,33600,17.534000000000002,0
+GDXD.US,D,20210514,000000,32400,32400,30760,30860,20.118000000000002,0
+GDXD.US,D,20210517,000000,30120,30240,25820,26421.2,67.2685,0
+GDXD.US,D,20210518,000000,27000,27320.6,25840,26380.4,31.285000000000004,0
+GDXD.US,D,20210519,000000,26960,28360,25420,27570,65.43350000000001,0
+GDXD.US,D,20210520,000000,27400,27580,25840,26400,46.322,0
+GDXD.US,D,20210521,000000,26100,27559.8,26028,26800,46.929500000000004,0
+GDXD.US,D,20210524,000000,26600,26780,26020,26353,49.1695,0
+GDXD.US,D,20210525,000000,26400,27480,25780,26181.4,82.00750000000001,0
+GDXD.US,D,20210526,000000,26240,26760,25260,26400,43.99000000000001,0
+GDXD.US,D,20210527,000000,27180,27180,26540,26780,55.28450000000001,0
+GDXD.US,D,20210528,000000,27480,27580,26160,26220,53.21750000000001,0
+GDXD.US,D,20210601,000000,25640,26520,25080,26023.2,57.84550000000001,0
+GDXD.US,D,20210602,000000,25860,26160,25400,25820,23.376,0
+GDXD.US,D,20210603,000000,27660,28900,27660,28700,139.1405,0
+GDXD.US,D,20210604,000000,28100,28100,26960,27420,49.583000000000006,0
+GDXD.US,D,20210607,000000,27840,28260,27300,27500,25.335500000000003,0
+GDXD.US,D,20210608,000000,28000,28680,27820,28640,13.657000000000004,0
+GDXD.US,D,20210609,000000,28480,28860,27760,28860,15.990000000000002,0
+GDXD.US,D,20210610,000000,28640,28900,26500,26520,28.482,0
+GDXD.US,D,20210611,000000,27000,28100,26720,28001.4,27.929500000000004,0
+GDXD.US,D,20210614,000000,29340,29760,27860,28380,18.136000000000003,0
+GDXD.US,D,20210615,000000,28380,29780,28380,29491.2,14.342500000000001,0
+GDXD.US,D,20210616,000000,28980,31420,28660,31245,39.904500000000006,0
+GDXD.US,D,20210617,000000,34280,36240,33360,35947.2,71.7325,0
+GDXD.US,D,20210618,000000,36200,38500,35620,38500,34.9455,0
+GDXD.US,D,20210621,000000,36500,38114,35840,36400,137.01500000000001,0
+GDXD.US,D,20210622,000000,36760,37600.4,36480,37160,28.107,0
+GDXD.US,D,20210623,000000,35140,37880,35000,37880,30.536,0
+GDXD.US,D,20210624,000000,36720,37740,36460,37592,9.2415,0
+GDXD.US,D,20210625,000000,35860,38260,35800,37900,21.681500000000003,0
+GDXD.US,D,20210628,000000,38280,40160.2,38040,39500,40.032000000000004,0
+GDXD.US,D,20210629,000000,41600,41840,39540,40640,24.591,0
+GDXD.US,D,20210630,000000,40700,41100,38520,39060,12.524500000000002,0
+GDXD.US,D,20210701,000000,37800,39840,37340,39160,17.44,0
+GDXD.US,D,20210702,000000,37600,38670,36960,37420,18.032000000000004,0
+GDXD.US,D,20210706,000000,35440,38520,35020,37530,36.777,0
+GDXD.US,D,20210707,000000,36780,38380,36700,37561.2,16.830000000000002,0
+GDXD.US,D,20210708,000000,37600,41240,37600,40460,27.626500000000007,0
+GDXD.US,D,20210709,000000,40020,40040,37460,37840,17.118000000000002,0
+GDXD.US,D,20210712,000000,38340,39840,37360,39680,23.974500000000003,0
+GDXD.US,D,20210713,000000,39600,39600,36200.2,38400,19.2645,0
+GDXD.US,D,20210714,000000,36180,37300,35420,36760,36.46900000000001,0
+GDXD.US,D,20210715,000000,36580,37140,36020,36140,16.385500000000004,0
+GDXD.US,D,20210716,000000,36920,39920,36920,39562,26.706500000000002,0
+GDXD.US,D,20210719,000000,40800,43640,40560,42520,45.221000000000004,0
+GDXD.US,D,20210720,000000,41360,43060,40400,42240,17.121500000000005,0
+GDXD.US,D,20210721,000000,43080,43380,40339.8,40780,21.430000000000003,0
+GDXD.US,D,20210722,000000,40620,42578,40500,41360,12.541,0
+GDXD.US,D,20210723,000000,41960,43180,41762,42400,13.628,0
+GDXD.US,D,20210726,000000,42240,42880,40020,40880,18.431,0
+GDXD.US,D,20210727,000000,40640,41860,40580,40678,11.190000000000001,0
+GDXD.US,D,20210728,000000,40920,41760,38500,38820,15.336500000000001,0
+GDXD.US,D,20210729,000000,36600,36600,34600,35560,29.0945,0
+GDXD.US,D,20210730,000000,36360,36772,35000,35980,8.685,0
+GDXD.US,D,20210802,000000,35920,36720,35820,36300,3.9265000000000003,0
+GDXD.US,D,20210803,000000,36420,36800,35580,35760,8.332,0
+GDXD.US,D,20210804,000000,34140,36540,33300,36340,9.779500000000002,0
+GDXD.US,D,20210805,000000,36340,38360,36340,37720,16.860000000000003,0
+GDXD.US,D,20210806,000000,40980,42720,40780,41040,27.955000000000002,0
+GDXD.US,D,20210809,000000,43680,44860,42700,44799.8,23.739000000000004,0
+GDXD.US,D,20210810,000000,45360,46680,44800,46140,13.109000000000002,0
+GDXD.US,D,20210811,000000,44180,44420,42640,43520,22.3245,0
+GDXD.US,D,20210812,000000,44400,46493,44400,45040,15.026,0
+GDXD.US,D,20210813,000000,43620,43960,42060,42540,20.707,0
+GDXD.US,D,20210816,000000,42300,44020,42260,43420,10.006,0
+GDXD.US,D,20210817,000000,43920,46160,43416,45300,12.024000000000001,0
+GDXD.US,D,20210818,000000,45500,49200,45500,48360,26.735000000000003,0
+GDXD.US,D,20210819,000000,48740,51000,48740,50914,30.803000000000004,0
+GDXD.US,D,20210820,000000,51500,52160,50000,51520,22.743000000000006,0
+GDXD.US,D,20210823,000000,47360,48340,43520,44760,48.694500000000005,0
+GDXD.US,D,20210824,000000,43240,45000,43240,44363,21.667500000000004,0
+GDXD.US,D,20210825,000000,45220,47240,45220,46140,48.85050000000001,0
+GDXD.US,D,20210826,000000,47000,47500,45440,47120,16.481,0
+GDXD.US,D,20210827,000000,46840,47160,41150,41740,48.690000000000005,0
+GDXD.US,D,20210830,000000,41260,43500,41260,43240,38.79650000000001,0
+GDXD.US,D,20210831,000000,42780,43160,41420,41420,21.649500000000003,0
+GDXD.US,D,20210901,000000,40920,42380,40560,42300,20.565500000000004,0
+GDXD.US,D,20210902,000000,41900,43160,41900,42240,7.394,0
+GDXD.US,D,20210903,000000,40000,40140,37918,38960,51.95300000000001,0
+GDXD.US,D,20210907,000000,42500,42699.8,39600,42240,42.273,0
+GDXD.US,D,20210908,000000,42240,44260,41880,42880,31.754000000000005,0
+GDXD.US,D,20210909,000000,41560,44820,41560,44040,18.28,0
+GDXD.US,D,20210910,000000,44040,45980,43660,45880,19.916500000000003,0
+GDXD.US,D,20210913,000000,44980,45420,41480,42860,26.131,0
+GDXD.US,D,20210914,000000,41800,43240,40780,42148.2,15.189000000000002,0
+GDXD.US,D,20210915,000000,43140,43280,41200,42160,8.215000000000002,0
+GDXD.US,D,20210916,000000,45300,48600,45300,47160,56.568999999999996,0
+GDXD.US,D,20210917,000000,48420,49760,48100,48820,26.0595,0
+GDXD.US,D,20210920,000000,49700,51440,49200,49680,30.244,0
+GDXD.US,D,20210921,000000,47800,49680,46882,49680,33.0995,0
+GDXD.US,D,20210922,000000,48440,49610,45700,49303,37.987500000000004,0
+GDXD.US,D,20210923,000000,51340,52360,50142.2,52260,33.223000000000006,0
+GDXD.US,D,20210924,000000,53680,54120,51960,53400,34.0445,0
+GDXD.US,D,20210927,000000,52940,53620,50440,53620,11.292500000000002,0
+GDXD.US,D,20210928,000000,55740,57060,54542,54920,42,0
+GDXD.US,D,20210929,000000,55400,58520,55000,58200,43.91300000000001,0
+GDXD.US,D,20210930,000000,56020,56920,51980,54860,24.3885,0
+GDXD.US,D,20211001,000000,53220,56400,53220,55008,15.4885,0
+GDXD.US,D,20211004,000000,56200,56200,51999.8,53200,10.173000000000002,0
+GDXD.US,D,20211005,000000,54420,55700,52100,52260,22.905,0
+GDXD.US,D,20211006,000000,54120,54120,49460,49460,14.347999999999999,0
+GDXD.US,D,20211007,000000,50480,50480,47600,48800,15.930000000000001,0
+GDXD.US,D,20211008,000000,44680,48100,44200,48100,46.50600000000001,0
+GDXD.US,D,20211011,000000,46920,48000,45220,48000,25.869,0
+GDXD.US,D,20211012,000000,46820,47560,44620,44840,16.3255,0
+GDXD.US,D,20211013,000000,43580,43840,39720,40440,53.083000000000006,0
+GDXD.US,D,20211014,000000,39340,39340,37620,37760,35.388000000000005,0
+GDXD.US,D,20211015,000000,40600,41020,38060,38900,58.0505,0
+GDXD.US,D,20211018,000000,39360,40400,38924,40040,12.428,0
+GDXD.US,D,20211019,000000,37960,39980,37640,39980,10.3655,0
+GDXD.US,D,20211020,000000,38220,38416,36400,37600,29.420500000000004,0
+GDXD.US,D,20211021,000000,38060,38690,37800,38220,11.4635,0
+GDXD.US,D,20211022,000000,36060,37520,33770,37260,36.16400000000001,0
+GDXD.US,D,20211025,000000,35580,36000,34470,35380,28.044,0
+GDXD.US,D,20211026,000000,36000,36460,35494.6,35940,23.623000000000005,0
+GDXD.US,D,20211027,000000,36540,36540,35240,36500,13.330000000000002,0
+GDXD.US,D,20211028,000000,35660,38100,35660,38000,18.3335,0
+GDXD.US,D,20211029,000000,39620,40879.8,39320,40720,48.90550000000001,0
+GDXD.US,D,20211101,000000,40360,41900,39680,40740,19.226,0
+GDXD.US,D,20211102,000000,40620,42520,40620,41480,25.081000000000003,0
+GDXD.US,D,20211103,000000,43000,43760,39620,40320,19.2285,0
+GDXD.US,D,20211104,000000,38160.2,40700,37062,40620,15.194500000000003,0
+GDXD.US,D,20211105,000000,39210,40320,36720,37900,43.502,0
+GDXD.US,D,20211108,000000,35400,36720,35380,36180,28.041000000000004,0
+GDXD.US,D,20211109,000000,35760,36980,34500,35580,24.582500000000003,0
+GDXD.US,D,20211110,000000,32380,33360,31020,33360,53.782500000000006,0
+GDXD.US,D,20211111,000000,30860,31600,30080,30300,28.048000000000002,0
+GDXD.US,D,20211112,000000,31340,31440,29600,30180,30.379000000000005,0
+GDXD.US,D,20211115,000000,30000,31020,29600,29600,32.17850000000001,0
+GDXD.US,D,20211116,000000,30020,31578,29520,30940,32.672000000000004,0
+GDXD.US,D,20211117,000000,32420,32420,29709.2,31100,33.166500000000006,0
+GDXD.US,D,20211118,000000,31020,31896.2,30560,31540,27.239000000000004,0
+GDXD.US,D,20211119,000000,31100,33320,31100,33160,15.5935,0
+GDXD.US,D,20211122,000000,35180,36580,33940,35180,20.0835,0
+GDXD.US,D,20211123,000000,37500,38200,36140,37220,19.424500000000002,0
+GDXD.US,D,20211124,000000,38000,38019.8,36600,37140,8.935,0
+GDXD.US,D,20211126,000000,35980,40354,35980,38720,24.5085,0
+GDXD.US,D,20211129,000000,38640,40100,38460,38520,12.097000000000001,0
+GDXD.US,D,20211130,000000,37700,40180,35400,39595.6,37.402,0
+GDXD.US,D,20211201,000000,37900,43578,37340,43140,19.219500000000004,0
+GDXD.US,D,20211202,000000,43000,46662,43000,44800,24.4435,0
+GDXD.US,D,20211203,000000,45000,46900,44000,44000,15.302000000000001,0
+GDXD.US,D,20211206,000000,44420,45340,42240,42500,16.094000000000005,0
+GDXD.US,D,20211207,000000,42080,42080,40300,41320,21.385000000000005,0
+GDXD.US,D,20211208,000000,41680,42140,40780,41100,4.585,0
+GDXD.US,D,20211209,000000,42180,44360,42180,43800,16.323000000000004,0
+GDXD.US,D,20211210,000000,43220,45180,42440,44620,9.152500000000002,0
+GDXD.US,D,20211213,000000,45040,45040,43260,44580,15.561000000000002,0
+GDXD.US,D,20211214,000000,47740,47740,44680,45960,8.468000000000002,0
+GDXD.US,D,20211215,000000,47440,52000,47280,48620,31.920500000000004,0
+GDXD.US,D,20211216,000000,46480,46480,40960,41400,63.63400000000001,0
+GDXD.US,D,20211217,000000,40620,41880,39180,41880,37.767500000000005,0
+GDXD.US,D,20211220,000000,41900,43240,41780,43100,16.352500000000003,0
+GDXD.US,D,20211221,000000,39780,42040,39780,40500,17.741500000000002,0
+GDXD.US,D,20211222,000000,40220,41640,38760,38880,32.0735,0
+GDXD.US,D,20211223,000000,39160,39839.8,37880,38120,10.524500000000002,0
+GDXD.US,D,20211227,000000,38500,39040,37560,38180,10.046500000000002,0
+GDXD.US,D,20211228,000000,37980,39020,36940,39020,20.6335,0
+GDXD.US,D,20211229,000000,40400,40400,37659.8,38680,10.341000000000001,0
+GDXD.US,D,20211230,000000,38740,38740,36720,36860,10.809500000000002,0
+GDXD.US,D,20211231,000000,36200,36960,35800,35920,7.4,0
+GDXD.US,D,20220103,000000,37800,38480,37560,38220,10.134,0
+GDXD.US,D,20220104,000000,38000,38000,36180,37980,7.4045000000000005,0
+GDXD.US,D,20220105,000000,36760,40000,35540,39980,26.851,0
+GDXD.US,D,20220106,000000,42520,44240,41780,43800,47.399,0
+GDXD.US,D,20220107,000000,43680,44700,42422,43060,31.775000000000002,0
+GDXD.US,D,20220110,000000,44380,44500,41020,41020,24.509500000000003,0
+GDXD.US,D,20220111,000000,40700,41520,38260,38360,23.422500000000003,0
+GDXD.US,D,20220112,000000,37760,38560,36100,36260,18.5955,0
+GDXD.US,D,20220113,000000,36600,37720,36020,37700,9.1065,0
+GDXD.US,D,20220114,000000,37100,39500,37100,38680,13.408500000000002,0
+GDXD.US,D,20220118,000000,38700,40280,38360,40160,18.8185,0
+GDXD.US,D,20220119,000000,38060,38600,31120,31960,65.8335,0
+GDXD.US,D,20220120,000000,30480,32800,30300,32740,27.163000000000007,0
+GDXD.US,D,20220121,000000,32200,35380,32137.4,35020,37.582,0
+GDXD.US,D,20220124,000000,35740,39260,35660,35920,108.94350000000003,0
+GDXD.US,D,20220125,000000,37020,38180,34740,35180,71.8935,0
+GDXD.US,D,20220126,000000,36000,39580,34980,38840,62.301000000000016,0
+GDXD.US,D,20220127,000000,41140,42740,39580,42580,52.94100000000001,0
+GDXD.US,D,20220128,000000,44000,46000,44000,44260,39.6195,0
+GDXD.US,D,20220131,000000,42540,43200,40000,40000,26.691500000000005,0
+GDXD.US,D,20220201,000000,38120,40440,38000,38860,22.718500000000002,0
+GDXD.US,D,20220202,000000,38580,39380,36840,38340,13.265,0
+GDXD.US,D,20220203,000000,39180,41160,38660,40160,74.25850000000001,0
+GDXD.US,D,20220204,000000,40680,40740,38300,39518,20.245000000000005,0
+GDXD.US,D,20220207,000000,38680,38900,35100,35320,26.510000000000005,0
+GDXD.US,D,20220208,000000,35980,36120,34480,34495.2,20.195000000000004,0
+GDXD.US,D,20220209,000000,34180,34798,33320.2,34640,58.794,0
+GDXD.US,D,20220210,000000,35740,37720,33590,37160,98.32300000000001,0
+GDXD.US,D,20220211,000000,36620,37140,29780,31059.8,129.7535,0
+GDXD.US,D,20220214,000000,31000,31000,29140,29620,44.940000000000005,0
+GDXD.US,D,20220215,000000,31380,32560,30360,30620,63.2745,0
+GDXD.US,D,20220216,000000,30360,30360,27500,27800,67.26550000000002,0
+GDXD.US,D,20220217,000000,27060,27140,24280,24800,85.87150000000001,0
+GDXD.US,D,20220218,000000,25260,26440,25220,25600,52.9245,0
+GDXD.US,D,20220222,000000,25000,26942,24900,26660,63.220000000000006,0
+GDXD.US,D,20220223,000000,26980,26980,24379.8,25000,52.27250000000001,0
+GDXD.US,D,20220224,000000,20420,27820,20420,26600,114.89950000000002,0
+GDXD.US,D,20220225,000000,29400,29400,25640,26180,46.00300000000001,0
+GDXD.US,D,20220228,000000,24100,26220,24100,25600,36.2135,0
+GDXD.US,D,20220301,000000,24960,25040,22200,22440,67.91550000000001,0
+GDXD.US,D,20220302,000000,23020,23710,22330,22580,59.00550000000001,0
+GDXD.US,D,20220303,000000,22580,23000,21900,22040,38.898,0
+GDXD.US,D,20220304,000000,22000,22000,19500,19840,48.79750000000001,0
+GDXD.US,D,20220307,000000,18900,19780.8,17920,18300,52.26850000000001,0
+GDXD.US,D,20220308,000000,17660,18600,15410,17740,128.9505,0
+GDXD.US,D,20220309,000000,20080,20200,18100.2,18320,80.90350000000001,0
+GDXD.US,D,20220310,000000,17860,18000,16800,17280,52.0015,0
+GDXD.US,D,20220311,000000,18780,18800,17660,18040,67.15050000000001,0
+GDXD.US,D,20220314,000000,19260,20860,19100,20320,70.4875,0
+GDXD.US,D,20220315,000000,21946,22000,19500,19960,63.45500000000001,0
+GDXD.US,D,20220316,000000,20260,21418,19680,19740,58.014,0
+GDXD.US,D,20220317,000000,18880,19000,17420,18500,80.06700000000001,0
+GDXD.US,D,20220318,000000,18940,19420,18260,19099.8,39.20250000000001,0
+GDXD.US,D,20220321,000000,18940,18940,17200,17820,82.85650000000001,0
+GDXD.US,D,20220322,000000,17900,19060,17780,18420,71.63550000000001,0
+GDXD.US,D,20220323,000000,18020,18200,16969.6,17080,56.90350000000001,0
+GDXD.US,D,20220324,000000,16580,17310,16160,17180,84.77200000000002,0
+GDXD.US,D,20220325,000000,17740,17740,16940,16940,90.174,0
+GDXD.US,D,20220328,000000,17900,18640,17852.4,18460,45.899,0
+GDXD.US,D,20220329,000000,19400,20000,17700,17800,37.72050000000001,0
+GDXD.US,D,20220330,000000,17600,17740,16839.8,17260,27.075000000000003,0
+GDXD.US,D,20220331,000000,16800,17580,16640,17560,21.509000000000004,0
+GDXD.US,D,20220401,000000,18020,18020,16000,16200,57.139,0
+GDXD.US,D,20220404,000000,16000,16880.8,15616,16300,42.0865,0
+GDXD.US,D,20220405,000000,16260,17700,15470,17580,104.01950000000002,0
+GDXD.US,D,20220406,000000,17220,18240,17080,17720,47.715,0
+GDXD.US,D,20220407,000000,17580,17640,16580,16940,36.334500000000006,0
+GDXD.US,D,20220408,000000,16740,16740,15460,15680,78.174,0
+GDXD.US,D,20220411,000000,15280,16356,14842.6,15840,58.14750000000001,0
+GDXD.US,D,20220412,000000,15580,15730,14500,15360,55.54600000000001,0
+GDXD.US,D,20220413,000000,14878,15000,14060,14200,111.7675,0
+GDXD.US,D,20220414,000000,14680,14710.2,13940,14000,53.71600000000001,0
+GDXD.US,D,20220418,000000,13560,14050,13260,14050,27.3185,0
+GDXD.US,D,20220419,000000,14780,15500,14380,15160,85.784,0
+GDXD.US,D,20220420,000000,15020,15682,14600,14720,21.9735,0
+GDXD.US,D,20220421,000000,15280,17303.6,15280,16940,87.68950000000001,0
+GDXD.US,D,20220422,000000,18360,18819.8,17350,18600,85.02100000000002,0
+GDXD.US,D,20220425,000000,20700,21720,19860,20580,90.53550000000001,0
+GDXD.US,D,20220426,000000,20020,21920,19900,21920,54.4855,0
+GDXD.US,D,20220427,000000,21680,22374.8,21140,22280,48.20350000000001,0
+GDXD.US,D,20220428,000000,22080,22440,20600,20800,44.057,0
+GDXD.US,D,20220429,000000,20000,21560,19660,21560,23.764499999999998,0
+GDXD.US,D,20220502,000000,23300,23920,22360,22460,49.965500000000006,0
+GDXD.US,D,20220503,000000,22480,22480,20680,21240,47.315000000000005,0
+GDXD.US,D,20220504,000000,21460,22180,19860,20100,33.145500000000006,0
+GDXD.US,D,20220505,000000,19400,22938.4,19400,22080,43.5,0
+GDXD.US,D,20220506,000000,22340,23338.2,21983.4,22880,33.797000000000004,0
+GDXD.US,D,20220509,000000,24760,27220,24500,27180,84.01850000000002,0
+GDXD.US,D,20220510,000000,25880,29460,25260,28600,81.47850000000001,0
+GDXD.US,D,20220511,000000,27000,28680,25480,28580,41.48100000000001,0
+GDXD.US,D,20220512,000000,30300,34080,30270,32600,173.38250000000002,0
+GDXD.US,D,20220513,000000,33180,33180,29400,30180,81.94600000000001,0
+GDXD.US,D,20220516,000000,30200,30280,28980,29340,37.965500000000006,0
+GDXD.US,D,20220517,000000,27880,29460,27820,28920,82.92700000000002,0
+GDXD.US,D,20220518,000000,29400,31020,28760,31020,15.967500000000001,0
+GDXD.US,D,20220519,000000,28320,28380,25020,25840,203.967,0
+GDXD.US,D,20220520,000000,25200,27000,25200,25948.8,22.436500000000002,0
+GDXD.US,D,20220523,000000,24320,26150,24030.8,25360,35.708000000000006,0
+GDXD.US,D,20220524,000000,25040,25780,23740,24160,25.7395,0
+GDXD.US,D,20220525,000000,24840,25660,24500,24620,25.645,0
+GDXD.US,D,20220526,000000,24780,25458,23719.4,24900,72.7185,0
+GDXD.US,D,20220527,000000,24580,25278,24160,24700,24.2435,0
+GDXD.US,D,20220531,000000,24500,26658,23720,26320,92.04750000000001,0
+GDXD.US,D,20220601,000000,25480,26580,24980,25680,55.29650000000001,0
+GDXD.US,D,20220602,000000,24820,24820,22000,22020,66.41250000000001,0
+GDXD.US,D,20220603,000000,23740,23760,22200,23625,19.85,0
+GDXD.US,D,20220606,000000,22580,24910,22580,24420,25.717000000000002,0
+GDXD.US,D,20220607,000000,24640,24700,23540,23800,14.592500000000001,0
+GDXD.US,D,20220608,000000,24240,24680,23640,24340,10.350999999999999,0
+GDXD.US,D,20220609,000000,24680,27062,24680,27060,51.83100000000001,0
+GDXD.US,D,20220610,000000,28100,29000,22739.8,23280,53.43300000000001,0
+GDXD.US,D,20220613,000000,26200,27960,25630,27880,71.548,0
+GDXD.US,D,20220614,000000,27840,30960,27760,30100,97.45150000000001,0
+GDXD.US,D,20220615,000000,27900,30990,27340,28580,72.65100000000001,0
+GDXD.US,D,20220616,000000,29380,30657.8,26380,27020,58.40800000000001,0
+GDXD.US,D,20220617,000000,27280,28680,27020,28160,33.6105,0
+GDXD.US,D,20220621,000000,27940,28360,26700,27760,24.524500000000003,0
+GDXD.US,D,20220622,000000,28240,29080,26860,29020,17.9635,0
+GDXD.US,D,20220623,000000,29460,33360,28700,32660,45.84300000000001,0
+GDXD.US,D,20220624,000000,32340,33060,29500,29840,144.60750000000002,0
+GDXD.US,D,20220627,000000,30260,31740,30260,30509.2,42.462500000000006,0
+GDXD.US,D,20220628,000000,30040,32780,29860,32780,24.860500000000002,0
+GDXD.US,D,20220629,000000,31280,35080,31260,34280,42.25,0
+GDXD.US,D,20220630,000000,35680,38280,34580,38080,98.30700000000002,0
+GDXD.US,D,20220701,000000,40080,40400,33942,34940,97.58600000000001,0
+GDXD.US,D,20220705,000000,36020,41400,35860,39540,78.74950000000001,0
+GDXD.US,D,20220706,000000,39460,43720,38860,40680,74.06750000000001,0
+GDXD.US,D,20220707,000000,39580,39960,36600,38520,42.23650000000001,0
+GDXD.US,D,20220708,000000,38160,40200,36780,38880,38.1875,0
+GDXD.US,D,20220711,000000,40520,41000,38700,40920,190.2735,0
+GDXD.US,D,20220712,000000,40920,43339.8,39760,42740,91.02250000000001,0
+GDXD.US,D,20220713,000000,43440,43702.4,37100,39520,40.18150000000001,0
+GDXD.US,D,20220714,000000,44100,48019.8,43800,44400,66.22500000000001,0
+GDXD.US,D,20220715,000000,43640,47240,43340,45120,60.918000000000006,0
+GDXD.US,D,20220718,000000,42760,43900,40780,43820,48.472500000000004,0
+GDXD.US,D,20220719,000000,42800,43500,40770,42060,28.171999999999997,0
+GDXD.US,D,20220720,000000,41940,45640,40940,45560,31.459500000000006,0
+GDXD.US,D,20220721,000000,45120,45520,42100,42700,27.478000000000005,0
+GDXD.US,D,20220722,000000,41760,44700,38480,44120,73.1085,0
+GDXD.US,D,20220725,000000,44320,48970,44080,48020,50.85750000000001,0
+GDXD.US,D,20220726,000000,47400,47400,44720,45240,18.075,0
+GDXD.US,D,20220727,000000,44840,46540,41540,42300,46.21000000000001,0
+GDXD.US,D,20220728,000000,38820,41000,37940,39400,175.6705,0
+GDXD.US,D,20220729,000000,38880,41263.8,37560,38000,82.04400000000001,0
+GDXD.US,D,20220801,000000,37400,39340,37100,38320,29.839000000000006,0
+GDXD.US,D,20220802,000000,37660,39880,35220,39780,60.525000000000006,0
+GDXD.US,D,20220803,000000,39080,42500,39080,41460,30.468000000000004,0
+GDXD.US,D,20220804,000000,40060,40880,35120,36820,94.40650000000001,0
+GDXD.US,D,20220805,000000,39420,40820,37420,37420,60.724500000000006,0
+GDXD.US,D,20220808,000000,35560,35560,33240,34460,65.135,0
+GDXD.US,D,20220809,000000,33740,36400,33700,34660,39.751000000000005,0
+GDXD.US,D,20220810,000000,34077.2,35140,32300,34060,114.80650000000001,0
+GDXD.US,D,20220811,000000,33720,36260,33580,36180,26.911500000000004,0
+GDXD.US,D,20220812,000000,35500,35500,33540,33640,31.228500000000004,0
+GDXD.US,D,20220815,000000,36180,37091,35800,36000,52.15550000000001,0
+GDXD.US,D,20220816,000000,36180,37020,35660,35740,21.968000000000004,0
+GDXD.US,D,20220817,000000,36380,40000,36380,39460,54.234500000000004,0
+GDXD.US,D,20220818,000000,39400,40220,38560.2,39460,32.54500000000001,0
+GDXD.US,D,20220819,000000,40260,42440,40000,42300,53.12200000000001,0
+GDXD.US,D,20220822,000000,44000,44180,41730.6,42220,31.426000000000002,0
+GDXD.US,D,20220823,000000,41720,41720,37403.2,40140,47.462,0
+GDXD.US,D,20220824,000000,40700,41649.2,38500,38780,13.630500000000001,0
+GDXD.US,D,20220825,000000,37600,39080,36920,37860,17.562,0
+GDXD.US,D,20220826,000000,38360,44120,37740,43280,81.21700000000001,0
+GDXD.US,D,20220829,000000,43760,45400,42180,44840,31.490500000000004,0
+GDXD.US,D,20220830,000000,44880,48940,44880,48118,35.783500000000004,0
+GDXD.US,D,20220831,000000,48440,49418,46760,49120,47.792500000000004,0
+GDXD.US,D,20220901,000000,51960,54880,51800,54440,124.346,0
+GDXD.US,D,20220902,000000,50660,52800,46160,48820,111.47700000000003,0
+GDXD.US,D,20220906,000000,48520,51539.8,46560,51380,72.212,0
+GDXD.US,D,20220907,000000,51380,52520,44270,46140,74.54050000000001,0
+GDXD.US,D,20220908,000000,46440,47700,44440,45200,27.229000000000003,0
+GDXD.US,D,20220909,000000,43240,43240,40680,40840,44.939,0
+GDXD.US,D,20220912,000000,38260,39540,37640,39000,47.59850000000001,0
+GDXD.US,D,20220913,000000,43180,44000,40360,43880,96.67850000000001,0
+GDXD.US,D,20220914,000000,42980,43720,41240,43400,65.65750000000001,0
+GDXD.US,D,20220915,000000,44960,48580,43340,47480,94.45100000000002,0
+GDXD.US,D,20220916,000000,49800,51147.8,44360,46440,71.87100000000001,0
+GDXD.US,D,20220919,000000,48600,49080,43602,43800,44.16850000000001,0
+GDXD.US,D,20220920,000000,46100,48500,46100,47440,55.9975,0
+GDXD.US,D,20220921,000000,45540,49260,42700,47000,88.993,0
+GDXD.US,D,20220922,000000,46040,48440,44500,47800,37.8485,0
+GDXD.US,D,20220923,000000,51880,57200,51880,55800,170.375,0
+GDXD.US,D,20220926,000000,56640,62800,54920,60500,130.57850000000002,0
+GDXD.US,D,20220927,000000,56900,59600,54700,59320,190.22950000000003,0
+GDXD.US,D,20220928,000000,55500,55500,46330,46330,241.99700000000004,0
+GDXD.US,D,20220929,000000,47820,49640,45220,45580,110.73,0
+GDXD.US,D,20220930,000000,45700,46480,40320,42640,71.062,0
+GDXD.US,D,20221003,000000,40610,41100,37343,37343,88.5915,0
+GDXD.US,D,20221004,000000,35200,36058.4,32580,34170,137.7115,0
+GDXD.US,D,20221005,000000,36580,38408,35620,35740,199.32150000000001,0
+GDXD.US,D,20221006,000000,36120,37100,34480,34540,81.3585,0
+GDXD.US,D,20221007,000000,36640,39680,35800,39660,200.11599999999999,0
+GDXD.US,D,20221010,000000,41800,42159.4,39060,41560,204.85400000000004,0
+GDXD.US,D,20221011,000000,41680,42960,38520,42800,152.75750000000002,0
+GDXD.US,D,20221012,000000,42560,43780,40560,41380,83.47700000000002,0
+GDXD.US,D,20221013,000000,47280,49339.6,42320,42940,214.29600000000002,0
+GDXD.US,D,20221014,000000,43920,48796,43876,48660,155.553,0
+GDXD.US,D,20221017,000000,44340,44357.4,41900,44040,107.13100000000003,0
+GDXD.US,D,20221018,000000,41960,44680,41850,43120,66.11850000000001,0
+GDXD.US,D,20221019,000000,45680,47800,45260,47280,74.959,0
+GDXD.US,D,20221020,000000,46320,46980,41600,45500,103.76850000000002,0
+GDXD.US,D,20221021,000000,44620,45354.2,38300,38480,166.973,0
+GDXD.US,D,20221024,000000,39700,42297.8,39620,40380,89.9765,0
+GDXD.US,D,20221025,000000,39540,39760,37120,37920,70.88600000000001,0
+GDXD.US,D,20221026,000000,36620,36620,33220,34510,121.39850000000001,0
+GDXD.US,D,20221027,000000,34260,35980,33610,35920,85.23750000000001,0
+GDXD.US,D,20221028,000000,37260,38500,36400,36400,98.26850000000002,0
+GDXD.US,D,20221031,000000,38080,39000,37222.4,38760,91.3465,0
+GDXD.US,D,20221101,000000,35680,36560,34280,35960,86.6765,0
+GDXD.US,D,20221102,000000,35280,42400,34794.8,42300,181.675,0
+GDXD.US,D,20221103,000000,44340,45530,42700,44840,129.61200000000002,0
+GDXD.US,D,20221104,000000,38420,38420,31100,31740,619.2805000000001,0
+GDXD.US,D,20221107,000000,30920,32436.8,30260,30700,254.40900000000002,0
+GDXD.US,D,20221108,000000,30560,31000,24400,25580,698.5280000000001,0
+GDXD.US,D,20221109,000000,25740,27140,24600,26920,301.7635,0
+GDXD.US,D,20221110,000000,22080,23480,20320,21000,666.9925000000001,0
+GDXD.US,D,20221111,000000,20700,21420,20320,20440,205.53200000000004,0
+GDXD.US,D,20221114,000000,20940,21340,20210,20780,214.5585,0
+GDXD.US,D,20221115,000000,20000,22000,19920,21480,262.78950000000003,0
+GDXD.US,D,20221116,000000,21980,22200,21190,22200,178.52800000000002,0
+GDXD.US,D,20221117,000000,23300,23860,22860,23240,187.65200000000004,0
+GDXD.US,D,20221118,000000,23340,23660,22484.4,22580,153.4085,0
+GDXD.US,D,20221121,000000,23120,24060,22840,22960,172.7355,0
+GDXD.US,D,20221122,000000,22460,22460,20200,20200.2,204.39900000000003,0
+GDXD.US,D,20221123,000000,20020,20670,18980,19140,136.05950000000004,0
+GDXD.US,D,20221125,000000,19500,19900,19240,19720,76.25850000000001,0
+GDXD.US,D,20221128,000000,20000,22330,20000,22220,153.57350000000002,0
+GDXD.US,D,20221129,000000,21380,21380,19840.2,20180,180.8435,0
+GDXD.US,D,20221130,000000,19300,20280,17740,18200,360.1790000000001,0
+GDXD.US,D,20221201,000000,16780,17400.4,15900,16300,546.8105,0
+GDXD.US,D,20221202,000000,17300,17620,16220,16400,369.0595,0
+GDXD.US,D,20221205,000000,16860,18455.4,16860,18340,350.00250000000005,0
+GDXD.US,D,20221206,000000,17660,18500,17080,18360,309.19000000000005,0
+GDXD.US,D,20221207,000000,17940,17940,16660,17200,281.78200000000004,0
+GDXD.US,D,20221208,000000,16900,17400,16420,17220,136.864,0
+GDXD.US,D,20221209,000000,16740,17840,16040,17800,208.81,0
+GDXD.US,D,20221212,000000,18320,18940,17960,18000,235.0335,0
+GDXD.US,D,20221213,000000,15780,17100,15200.6,16560,319.6795,0
+GDXD.US,D,20221214,000000,16560,17740,16280,16720,202.17150000000004,0
+GDXD.US,D,20221215,000000,18300,19120,18000,19080,273.1290000000001,0
+GDXD.US,D,20221216,000000,18880,19430,18060,18380,212.40950000000004,0
+GDXD.US,D,20221219,000000,18280,19600,18000,19460,147.30550000000002,0
+GDXD.US,D,20221220,000000,18360,18440,16710,17110,251.606,0
+GDXD.US,D,20221221,000000,16740,16775.2,16000,16560,291.26050000000004,0
+GDXD.US,D,20221222,000000,17220,18080,16940,16940,424.382,0
+GDXD.US,D,20221223,000000,16720,17700,16120,16740,230.4305,0
+GDXD.US,D,20221227,000000,16280,16640,14740,15500,363.7875,0
+GDXD.US,D,20221228,000000,15800,17160,15800,16960,268.12100000000004,0
+GDXD.US,D,20221229,000000,16360,16820,15980,16700,130.28150000000002,0
+GDXD.US,D,20221230,000000,16540,17420,16540,17040,256.5595,0
+GDXD.US,D,20230103,000000,15940,15940,14537.8,15320,431.39750000000004,0
+GDXD.US,D,20230104,000000,14380,14520,13020,13380,597.0235000000001,0
+GDXD.US,D,20230105,000000,13860,14420,13580,13580,368.581,0
+GDXD.US,D,20230106,000000,12960,13560,12240,12440,415.85699999999997,0
+GDXD.US,D,20230109,000000,11980,12801.4,11900,12780,295.16450000000003,0
+GDXD.US,D,20230110,000000,12580,12802.2,12060,12061.4,320.89700000000005,0
+GDXD.US,D,20230111,000000,11960,12760,11840,12420,374.42250000000007,0
+GDXD.US,D,20230112,000000,11840,12440,11580,11720,528.3040000000001,0
+GDXD.US,D,20230113,000000,11720,11776.2,11090,11220,448.1535,0
+GDXD.US,D,20230117,000000,11460,12540.2,11460,12340,432.5655000000001,0
+GDXD.US,D,20230118,000000,11780,12760,11482,12760,317.7850000000001,0
+GDXD.US,D,20230119,000000,12440,12697,11540.8,11800,497.09700000000004,0
+GDXD.US,D,20230120,000000,12060,12220,11280,11300,393.272,0
+GDXD.US,D,20230123,000000,11680,12038.4,11340,11360,329.00250000000005,0
+GDXD.US,D,20230124,000000,11580,11920,10910,10980,335.5715,0
+GDXD.US,D,20230125,000000,11340,11420,10436.6,10500,397.80050000000006,0
+GDXD.US,D,20230126,000000,10500,11292,10500,10960,315.97150000000005,0
+GDXD.US,D,20230127,000000,11180,11700,11170,11480,196.66250000000002,0
+GDXD.US,D,20230130,000000,11580,12039.8,11460,12000,309.271,0
+GDXD.US,D,20230131,000000,12180,12359.8,11780,11820,329.66800000000006,0
+GDXD.US,D,20230201,000000,11880,12233.6,10720,11060,433.80950000000007,0
+GDXD.US,D,20230202,000000,10820,12344,10800,12040,329.63000000000005,0
+GDXD.US,D,20230203,000000,12960,13780,12780,13680,542.2470000000001,0
+GDXD.US,D,20230206,000000,13680,14060,13520,13800,459.8895,0
+GDXD.US,D,20230207,000000,13760,13940,12740,13280,464.8810000000001,0
+GDXD.US,D,20230208,000000,13040,13690,13040,13580,198.85700000000003,0
+GDXD.US,D,20230209,000000,13060,14680,12902,14500,401.4915000000001,0
+GDXD.US,D,20230210,000000,14420,15060,14260,14740,384.4630000000001,0
+GDXD.US,D,20230213,000000,14940,15180,14480,14860,209.8305,0
+GDXD.US,D,20230214,000000,15020,15520,14400,14700,298.89150000000006,0
+GDXD.US,D,20230215,000000,15660,16340,15660,15920,399.6980000000001,0
+GDXD.US,D,20230216,000000,16500,16960,15620,16139.8,297.10100000000006,0
+GDXD.US,D,20230217,000000,16760,17540,16363,16480,580.9655000000001,0
+GDXD.US,D,20230221,000000,16780,17380.8,16280,17160,225.218,0
+GDXD.US,D,20230222,000000,17180,18580,17180,18180,385.53600000000006,0
+GDXD.US,D,20230223,000000,18220,18855,17880,18480,369.6530000000001,0
+GDXD.US,D,20230224,000000,19460,19830,19060,19140,650.1255000000001,0
+GDXD.US,D,20230227,000000,18840,19160,18360,18660,300.20750000000004,0
+GDXD.US,D,20230228,000000,18780,19160,17600,18060,289.26500000000004,0
+GDXD.US,D,20230301,000000,17480,17600,16300,16720,444.0045,0
+GDXD.US,D,20230302,000000,17180,17260,16710,16760,230.227,0
+GDXD.US,D,20230303,000000,16280,16680,15920,16000,450.28300000000013,0
+GDXD.US,D,20230306,000000,16240,17180,16162,16840,328.3145,0
+GDXD.US,D,20230307,000000,17500,19360,17460,19020,447.35300000000007,0
+GDXD.US,D,20230308,000000,18980,19621.8,18100,19380,362.9465,0
+GDXD.US,D,20230309,000000,18680,19795.2,18140,19520,432.83400000000006,0
+GDXD.US,D,20230310,000000,18140,18574,16820,18380,838.9155000000001,0
+GDXD.US,D,20230313,000000,15840,16079.4,14300,14640,1191.6720000000003,0
+GDXD.US,D,20230314,000000,14800,15157.4,14139.4,14340,624.9735000000001,0
+GDXD.US,D,20230315,000000,13560,14940,13560,14340,408.62750000000005,0
+GDXD.US,D,20230316,000000,14300,15620,14260,14660,391.42650000000003,0
+GDXD.US,D,20230317,000000,13920,14360,11800,12460,591.7280000000001,0
+GDXD.US,D,20230320,000000,11940,12238.6,11640.2,11780,560.5455000000001,0
+GDXD.US,D,20230321,000000,12340,13480,12340,13080,652.9945,0
+GDXD.US,D,20230322,000000,12900,13040.8,11500,12300,471.8505,0
+GDXD.US,D,20230323,000000,11920,12200,11000,11460,349.4415000000001,0
+GDXD.US,D,20230324,000000,11360,11640,10948,11220,395.9030000000001,0
+GDXD.US,D,20230327,000000,11880,12040,11160,11160,305.70500000000004,0
+GDXD.US,D,20230328,000000,11120,11300,10250,10340,418.3140000000001,0
+GDXD.US,D,20230329,000000,10580,10690,10228,10520,246.28450000000004,0
+GDXD.US,D,20230330,000000,10280,10440,9940,10060,513.1995000000001,0
+GDXD.US,D,20230331,000000,9980,10420,9800,10180,509.22600000000006,0
+GDXD.US,D,20230403,000000,10060,10300,9280,9540,658.0710000000001,0
+GDXD.US,D,20230404,000000,9420,9700,8520,8640,720.314,0
+GDXD.US,D,20230405,000000,8420,8918.8,8240,8600,890.5630000000001,0
+GDXD.US,D,20230406,000000,8680,9000,8420,8480,696.0500000000001,0
+GDXD.US,D,20230410,000000,8800,9080,8780,8840,683.0755000000001,0
+GDXD.US,D,20230411,000000,8660,8660,7980.2,8360,975.6210000000001,0
+GDXD.US,D,20230412,000000,7920,8420,7860,8100,740.4575000000001,0
+GDXD.US,D,20230413,000000,7780,7780,7240.2,7440,1073.3020000000001,0
+GDXD.US,D,20230414,000000,7720,8330,7560,7920,1123.6535000000001,0
+GDXD.US,D,20230417,000000,8220,8660,8120,8440,987.0215000000001,0
+GDXD.US,D,20230418,000000,8460,8460,7840,8280,751.6530000000001,0
+GDXD.US,D,20230419,000000,8760,8820,8480,8700,744.5765,0
+GDXD.US,D,20230420,000000,8520,8760,8261.4,8700,412.75199999999995,0
+GDXD.US,D,20230421,000000,8940,9300,8700,9080,704.6325000000002,0
+GDXD.US,D,20230424,000000,9140,9260.2,8820,8940,743.547,0
+GDXD.US,D,20230425,000000,9060,9399.8,8860,8980,652.2335,0
+GDXD.US,D,20230426,000000,8640,9360,8611.8,9300,498.92250000000007,0
+GDXD.US,D,20230427,000000,9480,9540,8880,8900,725.9885000000002,0
+GDXD.US,D,20230428,000000,8980,9301.4,8870,9080,397.177,0
+GDXD.US,D,20230501,000000,8620,9300,8520,9280,709.082,0
+GDXD.US,D,20230502,000000,9260,9390,8160,8240,710.9060000000002,0
+GDXD.US,D,20230503,000000,8280,8350,7920,8120,533.7405000000001,0
+GDXD.US,D,20230504,000000,7920,7940,7180,7560,1587.0565000000001,0
+GDXD.US,D,20230505,000000,8180,8260,7560,7680,1309.9220000000003,0
+GDXD.US,D,20230508,000000,7620,7840,7460,7740,453.15650000000005,0
+GDXD.US,D,20230509,000000,7780,7880.6,7600.2,7740,539.1255000000001,0
+GDXD.US,D,20230510,000000,7700,8240,7700,7940,640.2765,0
+GDXD.US,D,20230511,000000,8180,9000,8180,8960,1087.1355,0
+GDXD.US,D,20230512,000000,9000,9140,8780,8840,490.27650000000006,0
+GDXD.US,D,20230515,000000,8780,8792.8,8420,8680,525.2245,0
+GDXD.US,D,20230516,000000,8720,9480,8680,9360,854.8164999999999,0
+GDXD.US,D,20230517,000000,9320,9820,9320,9560,856.4965000000001,0
+GDXD.US,D,20230518,000000,10000,10660,10000,10300,1237.8005000000003,0
+GDXD.US,D,20230519,000000,10220,10440,9634.4,10040,798.9900000000001,0
+GDXD.US,D,20230522,000000,10220,10320,9980,10302.6,388.1485,0
+GDXD.US,D,20230523,000000,10500,10640,10240,10480,593.2975,0
+GDXD.US,D,20230524,000000,10400,11360,10400,11280,1138.3715,0
+GDXD.US,D,20230525,000000,11500,12100,11500,12000,1011.5600000000001,0
+GDXD.US,D,20230526,000000,11520,12080,11340,11880,684.7170000000001,0
+GDXD.US,D,20230530,000000,11700,12080,11560,11900,572.1035,0
+GDXD.US,D,20230531,000000,11840,11940,10740,11160,1337.5805,0
+GDXD.US,D,20230601,000000,10920,11000,9670,9920,924.2115,0
+GDXD.US,D,20230602,000000,10040,10770,9760,10580,748.4445000000001,0
+GDXD.US,D,20230605,000000,10780,10780,10220,10440,530.8525000000001,0
+GDXD.US,D,20230606,000000,10340,10740,10280,10280,526.116,0
+GDXD.US,D,20230607,000000,10320,11040,9700,10960,627.4465,0
+GDXD.US,D,20230608,000000,10400,10537.6,10060,10400,406.096,0
+GDXD.US,D,20230609,000000,10420,10840,10342.6,10800,567.9530000000001,0
+GDXD.US,D,20230612,000000,10820,11180,10700,10740,289.76750000000004,0
+GDXD.US,D,20230613,000000,10500,11160,10300,11060,351.25500000000005,0
+GDXD.US,D,20230614,000000,10780,11540,10462.8,11140,543.572,0
+GDXD.US,D,20230615,000000,11340,11560,11020,11080,1049.4010000000003,0
+GDXD.US,D,20230616,000000,10840,11160,10260,10700,355.87050000000005,0
+GDXD.US,D,20230620,000000,11180,11920,11180,11860,881.6475,0
+GDXD.US,D,20230621,000000,12133.6,12540,11780,11960,564.2780000000001,0
+GDXD.US,D,20230622,000000,12500,12660,12238.4,12280,444.20150000000007,0
+GDXD.US,D,20230623,000000,12000,12480,11680,12340,586.5845,0
+GDXD.US,D,20230626,000000,12160,12540,11740,11960,667.6975000000001,0
+GDXD.US,D,20230627,000000,11880,12879.2,11880,12540,642.357,0
+GDXD.US,D,20230628,000000,12860,13160,12660,13080,359.9815000000001,0
+GDXD.US,D,20230629,000000,13520,13600,12520,12560,607.825,0
+GDXD.US,D,20230630,000000,12400,12680,11900,11960,653.7105000000001,0
+GDXD.US,D,20230703,000000,11760,11830,11130,11200,696.0275000000001,0
+GDXD.US,D,20230705,000000,11120,12140,11080,12100,653.8700000000001,0
+GDXD.US,D,20230706,000000,12380,13240,12380,13100,774.5770000000001,0
+GDXD.US,D,20230707,000000,12800,12840,12060,12520,619.7515000000001,0
+GDXD.US,D,20230710,000000,12660,12780,11580,11720,456.9830000000001,0
+GDXD.US,D,20230711,000000,11560,11700,11160,11520,577.7045,0
+GDXD.US,D,20230712,000000,10880,10880,9530,9660,1110.4775000000002,0
+GDXD.US,D,20230713,000000,9500,9580,9290,9340,605.8565000000001,0
+GDXD.US,D,20230714,000000,9400,9640,9200,9600,666.5165000000001,0
+GDXD.US,D,20230717,000000,9820,10010,9451.2,9540,490.81000000000006,0
+GDXD.US,D,20230718,000000,9180,9420,8680,9000,519.3365000000001,0
+GDXD.US,D,20230719,000000,9020,9250,8980,9180,291.20500000000004,0
+GDXD.US,D,20230720,000000,9380,9980,9260,9940,918.027,0
+GDXD.US,D,20230721,000000,10080,10220,9830,9940,626.634,0
+GDXD.US,D,20230724,000000,9900,10384.4,9820,10140,527.9540000000001,0
+GDXD.US,D,20230725,000000,10100,10138.8,9580,9720,321.92800000000005,0
+GDXD.US,D,20230726,000000,9640,10040,9640,9800,460.69250000000005,0
+GDXD.US,D,20230727,000000,10100,11050,10100,11020,679.4710000000001,0
+GDXD.US,D,20230728,000000,10620,10900,10518.2,10660,304.59450000000004,0
+GDXD.US,D,20230731,000000,10460,10460,9557.4,9900,359.741,0
+GDXD.US,D,20230801,000000,10580,11040,10460,10980,447.087,0
+GDXD.US,D,20230802,000000,11060,12140,11060,12020,606.984,0
+GDXD.US,D,20230803,000000,11880,12280,11660,12000,496.04300000000006,0
+GDXD.US,D,20230804,000000,11660,11860,11280,11700,512.9965000000001,0
+GDXD.US,D,20230807,000000,11640,12280,11640,11920,466.5775000000001,0
+GDXD.US,D,20230808,000000,12400,12740,12084,12220,284.607,0
+GDXD.US,D,20230809,000000,12160,12500,11910,12200,258.2805,0
+GDXD.US,D,20230810,000000,11960,12440,11675.4,12160,276.2875,0
+GDXD.US,D,20230811,000000,12260,12440,11796,11840,331.34400000000005,0
+GDXD.US,D,20230814,000000,12160,12700,12160,12380,368.6600000000001,0
+GDXD.US,D,20230815,000000,12580,13460,12560,13380,390.3115,0
+GDXD.US,D,20230816,000000,13360,13900,13300,13900,471.11050000000006,0
+GDXD.US,D,20230817,000000,13720,14450,13659,14200,753.044,0
+GDXD.US,D,20230818,000000,14200,14680,14200,14400,503.9945,0
+GDXD.US,D,20230821,000000,14240,14720,13940,14000,440.175,0
+GDXD.US,D,20230822,000000,13780,14300,13600,13600,280.58650000000006,0
+GDXD.US,D,20230823,000000,13260,13276.6,12090,12380,1192.112,0
+GDXD.US,D,20230824,000000,12580,13040,12140,12520,512.0200000000001,0
+GDXD.US,D,20230825,000000,12600,13420,12320,12900,405.916,0
+GDXD.US,D,20230828,000000,12820,12900,11860,12040,437.28700000000003,0
+GDXD.US,D,20230829,000000,12200,12299.6,11380,11380,471.366,0
+GDXD.US,D,20230830,000000,11060,11500,10800,11380,534.498,0
+GDXD.US,D,20230831,000000,11440,11960,11280,11700,651.1740000000001,0
+GDXD.US,D,20230901,000000,11220,12000,10960,11980,620.4755000000001,0
+GDXD.US,D,20230905,000000,12460,12940,12100,12800,485.5285,0
+GDXD.US,D,20230906,000000,13000,13120,12460,12860,377.4415000000001,0
+GDXD.US,D,20230907,000000,12880,13296.8,12880,13120,247.99800000000002,0
+GDXD.US,D,20230908,000000,12980,13160,12420,13060,319.11400000000003,0
+GDXD.US,D,20230911,000000,12580,12760,12220,12540,382.887,0
+GDXD.US,D,20230912,000000,13020,13040,12180,12500,302.4835,0
+GDXD.US,D,20230913,000000,12480,12800,12260,12600,150.119,0
+GDXD.US,D,20230914,000000,12560,12580,11760,12100,383.63100000000003,0
+GDXD.US,D,20230915,000000,11600,11660,11060,11260,1098.2030000000002,0
+GDXD.US,D,20230918,000000,11260,11720,11150.2,11290,377.16949999999997,0
+GDXD.US,D,20230919,000000,11260,11841.6,11200,11700,295.392,0
+GDXD.US,D,20230920,000000,11700,11700,10900,11380,440.1115000000001,0
+GDXD.US,D,20230921,000000,12140,12500,11940,12380,612.662,0
+GDXD.US,D,20230922,000000,12000,12480,11720,12480,591.3075000000001,0
+GDXD.US,D,20230925,000000,12600,13251,12540,12880,317.711,0
+GDXD.US,D,20230926,000000,13260,14000.2,13180,14000,460.0785,0
+GDXD.US,D,20230927,000000,14200,15559.8,14200,15080,867.1914999999999,0
+GDXD.US,D,20230928,000000,15140,15600,14840,14840,853.1620000000001,0
+GDXD.US,D,20230929,000000,14180,15540,13920,15140,557.9630000000001,0
+GDXD.US,D,20231002,000000,15620,16860,15600,16640,373.1780000000001,0
+GDXD.US,D,20231003,000000,16900,17320,16140,16500,444.37200000000007,0
+GDXD.US,D,20231004,000000,16260,17420,16260,16960,318.6190000000001,0
+GDXD.US,D,20231005,000000,17020,17020,16120,16120,245.346,0
+GDXD.US,D,20231006,000000,16200,16320,14740,15120,379.16100000000006,0
+GDXD.US,D,20231009,000000,14320,14520,13940,14080,763.1380000000001,0
+GDXD.US,D,20231010,000000,13900,14160,13560,13700,349.3845,0
+GDXD.US,D,20231011,000000,13093,13479.8,12870,12980,1741.1490000000003,0
+GDXD.US,D,20231012,000000,13100,14079.8,12840,13840,2334.547,0
+GDXD.US,D,20231013,000000,12420,12720,11730,11940,2827.8240000000005,0
+GDXD.US,D,20231016,000000,12300,12360,11680,11940,982.9940000000001,0
+GDXD.US,D,20231017,000000,11920,12140.2,11200,11260,1503.9925000000003,0
+GDXD.US,D,20231018,000000,10720,11572.8,10620,11340,2206.233,0
+GDXD.US,D,20231019,000000,11380,11860,11160,11280,1015.8085000000001,0
+GDXD.US,D,20231020,000000,11200,11340,10510,11340,1599.558,0
+GDXD.US,D,20231023,000000,11580,12239.8,11236,11620,839.027,0
+GDXD.US,D,20231024,000000,11960,12020,11420,11540,738.3475000000001,0
+GDXD.US,D,20231025,000000,11720,12140,11240,12120,820.0285000000002,0
+GDXD.US,D,20231026,000000,12400,13060,11960,12520,1091.4840000000002,0
+GDXD.US,D,20231027,000000,12260,12780,11560,11580,937.8230000000002,0
+GDXD.US,D,20231030,000000,11360,12120,11360,12000,980.575,0
+GDXD.US,D,20231031,000000,12100,13200,11880,12980,750.9030000000001,0
+GDXD.US,D,20231101,000000,12840,13520,12488.4,12780,1075.3960000000002,0
+GDXD.US,D,20231102,000000,12380,13100,12380,12620,816.9030000000001,0
+GDXD.US,D,20231103,000000,12320,12320,10480,10920,1130.9335,0
+GDXD.US,D,20231106,000000,10980,11320,10840.4,11320,977.1005000000001,0
+GDXD.US,D,20231107,000000,11740,12480,11660,11900,1490.473,0
+GDXD.US,D,20231108,000000,12260,13180,12100,12980,1385.9550000000002,0
+GDXD.US,D,20231109,000000,12880,13360,12160,13100,1278.1390000000001,0
+GDXD.US,D,20231110,000000,13400,13980,13400,13620,989.3615,0
+GDXD.US,D,20231113,000000,13800,14035.6,13440,13940,1626.278,0
+GDXD.US,D,20231114,000000,12860,12960,11630,11900,1326.458,0
+GDXD.US,D,20231115,000000,11920,12380,11740,12120,517.3525000000001,0
+GDXD.US,D,20231116,000000,11920,12100,11000,11540,1257.7895,0
+GDXD.US,D,20231117,000000,11400,11840,11260,11780,1085.075,0
+GDXD.US,D,20231120,000000,12180,12370,11640,11640,812.1510000000002,0
+GDXD.US,D,20231121,000000,11140,11140,10404.6,10880,1039.489,0
+GDXD.US,D,20231122,000000,10820,11100,10640,10840,524.7715000000001,0
+GDXD.US,D,20231124,000000,10760,10880,10440,10640,562.1975000000001,0
+GDXD.US,D,20231127,000000,10180,10520,9980,10140,932.719,0
+GDXD.US,D,20231128,000000,9820,9900,8680,8680,1823.611,0
+GDXD.US,D,20231129,000000,8760,8940,8580,8740,920.7630000000001,0
+GDXD.US,D,20231130,000000,8860,9020,8600,8600,692.5250000000001,0
+GDXD.US,D,20231201,000000,8680,8780,8110,8180,977.9110000000001,0
+GDXD.US,D,20231204,000000,8700,9000,8560,8800,1844.0515,0
+GDXD.US,D,20231205,000000,9120,9540,8912,9280,1844.3829999999998,0
+GDXD.US,D,20231206,000000,8920,9340,8820.2,9340,1230.8890000000001,0
+GDXD.US,D,20231207,000000,9140,9720,9140,9440,1449.5425000000002,0
+GDXD.US,D,20231208,000000,10080,10340,9640,10060,1202.7655000000002,0
+GDXD.US,D,20231211,000000,10440,10650,10160,10200,1101.6970000000001,0
+GDXD.US,D,20231212,000000,10140,11100,10140,10980,1028.3865,0
+GDXD.US,D,20231213,000000,10940,11170,8820,8840,1562.0465000000002,0
+GDXD.US,D,20231214,000000,8420,8599.4,7840,8340,1810.2520000000002,0
+GDXD.US,D,20231215,000000,8540,8690,8320,8600,868.2105000000001,0
+GDXD.US,D,20231218,000000,8500,8716.8,8379.2,8440,499.625,0
+GDXD.US,D,20231219,000000,8320,8360.2,7520,7740,1091.4755000000002,0
+GDXD.US,D,20231220,000000,7680,8320,7680,8280,820.304,0
+GDXD.US,D,20231221,000000,7880,7972.4,7670,7800,930.301,0
+GDXD.US,D,20231222,000000,7360,7680,7060,7680,1154.6025000000002,0
+GDXD.US,D,20231226,000000,7560,7740,7439.8,7620,345.396,0
+GDXD.US,D,20231227,000000,7460,7520,7160,7380,801.7365,0
+GDXD.US,D,20231228,000000,7480,7960,7380,7960,1063.075,0
+GDXD.US,D,20231229,000000,8120,8340,7980,8120,1151.1555,0
+GDXD.US,D,20240102,000000,8040,8520,7920,8440,1201.8380000000002,0
+GDXD.US,D,20240103,000000,9040,9360,8919.8,9200,1740.1010000000003,0
+GDXD.US,D,20240104,000000,9160,9480,8980,9180,772.7995000000001,0
+GDXD.US,D,20240105,000000,9100,9400,8609.8,9180,1701.1970000000001,0
+GDXD.US,D,20240108,000000,9600,9700,9100,9320,1140.8985,0
+GDXD.US,D,20240109,000000,9180,9839.8,9160,9780,1215.1475,0
+GDXD.US,D,20240110,000000,9760,9999.8,9560,9800,1194.9565,0
+GDXD.US,D,20240111,000000,9740,10400,9580.2,10000,1847.1465,0
+GDXD.US,D,20240112,000000,9120,9240,8590,9100,1684.6660000000002,0
+GDXD.US,D,20240116,000000,9620,10400,9600,10320,1235.2340000000002,0
+GDXD.US,D,20240117,000000,10880,11420,10800,11280,1398.6185000000003,0
+GDXD.US,D,20240118,000000,10960,11460,10960,11180,1241.8265000000001,0
+GDXD.US,D,20240119,000000,10880,11560,10880,11160,1161.929,0
+GDXD.US,D,20240122,000000,11500,11640,11040,11240,1133.018,0
+GDXD.US,D,20240123,000000,11000,11120.6,10462.8,10480,1105.354,0
+GDXD.US,D,20240124,000000,9880,11120,9620,11120,1467.9150000000002,0
+GDXD.US,D,20240125,000000,10500,10760,10340,10440,791.3105,0
+GDXD.US,D,20240126,000000,10460,10700,10220,10560,890.8780000000002,0
+GDXD.US,D,20240129,000000,10340,10880,10260,10260,770.8270000000001,0
+GDXD.US,D,20240130,000000,10160,10739.8,10060,10560,959.893,0
+GDXD.US,D,20240131,000000,10460,10875.8,9859.8,10740,1868.3500000000001,0
+GDXD.US,D,20240201,000000,10400,10420,9460.2,9520,1598.8520000000003,0
+GDXD.US,D,20240202,000000,10340,10856.2,10320,10520,1481.6405,0
+GDXD.US,D,20240205,000000,11160,11460,10960,11300,1000.4325000000001,0
+GDXD.US,D,20240206,000000,11020,11280,10779.8,10800,885.7620000000002,0
+GDXD.US,D,20240207,000000,10840,11220,10760,11120,1002.35,0
+GDXD.US,D,20240208,000000,11360,11480,11140,11380,790.067,0
+GDXD.US,D,20240209,000000,11480,11993,11480,11780,866.1380000000001,0
+GDXD.US,D,20240212,000000,11840,11940,11160,11320,3632.4505,0
+GDXD.US,D,20240213,000000,12200,13430,12200,13140,3655.0340000000006,0
+GDXD.US,D,20240214,000000,13010,13440,12780,12880,3482.9010000000003,0
+GDXD.US,D,20240215,000000,12420,12520,11380,11820,2774.675,0
+GDXD.US,D,20240216,000000,12160,12160,11360,11740,1273.6040000000003,0
+GDXD.US,D,20240220,000000,11340,11790,11290,11620,895.9490000000001,0
+GDXD.US,D,20240221,000000,11560,12300,11560,11800,1186.044,0
+GDXD.US,D,20240222,000000,11960,12720,11960,12600,1302.375,0
+GDXD.US,D,20240223,000000,12540,12880,11780,11920,1345.5330000000001,0
+GDXD.US,D,20240226,000000,12260,12740,12260,12460,819.64,0
+GDXD.US,D,20240227,000000,12396,12770,12320,12760,714.8425000000001,0
+GDXD.US,D,20240228,000000,12860,13340,12860,13100,954.2415,0
+GDXD.US,D,20240229,000000,12340,12440,11840,12300,1076.4735,0
+GDXD.US,D,20240301,000000,11900,12419.8,10750,10940,1407.8090000000002,0
+GDXD.US,D,20240304,000000,10320,10460,9420,9520,1566.5105,0
+GDXD.US,D,20240305,000000,9060,9400,8900,9400,1967.7490000000003,0
+GDXD.US,D,20240306,000000,8920,9020,8510,8860,2008.4705000000004,0
+GDXD.US,D,20240307,000000,8540,8719.8,8380,8460,1452.7400000000002,0
+GDXD.US,D,20240308,000000,8300,8600,8139.4,8460,2280.5585000000005,0
+GDXD.US,D,20240311,000000,8540,8640,7840,8040,1547.9525000000003,0
+GDXD.US,D,20240312,000000,8500,8740,8400,8420,2243.3815000000004,0
+GDXD.US,D,20240313,000000,8280,8320,7680,7820,1843.7525000000003,0
+GDXD.US,D,20240314,000000,8100,8299.8,8000,8120,1270.5585,0
+GDXD.US,D,20240315,000000,8200,8380,7999.2,8080,948.2855000000002,0
+GDXD.US,D,20240318,000000,8100,8300,8060,8280,965.0435000000002,0
+GDXD.US,D,20240319,000000,8420,8860,8420,8840,1344.9820000000002,0
+GDXD.US,D,20240320,000000,8960,8960,7480,7720,2096.6875,0
+GDXD.US,D,20240321,000000,7480,7960,7300,7940,1314.0045000000002,0
+GDXD.US,D,20240322,000000,8120,8280,7900,8240,1395.3735000000001,0
+GDXD.US,D,20240325,000000,8080,8080,7620,8000,2395.097,0
+GDXD.US,D,20240326,000000,7580,8060,7540,8060,1504.384,0
+GDXD.US,D,20240327,000000,7900,7920,7220,7260,2177.795,0
+GDXD.US,D,20240328,000000,6920,7080,6660,6720,1783.198,0
+GDXD.US,D,20240401,000000,6300,6660,6200,6420,2001.5515,0
+GDXD.US,D,20240402,000000,6380,6499.8,6159,6220,1771.4555,0
+GDXD.US,D,20240403,000000,6280,6280,5700,5700,2159.9275000000002,0
+GDXD.US,D,20240404,000000,5780,5972.2,5660,5960,2477.9515,0
+GDXD.US,D,20240405,000000,5860,5959.2,5300,5360,3880.978,0
+GDXD.US,D,20240408,000000,5220,5618,5160,5440,2417.9260000000004,0
+GDXD.US,D,20240409,000000,5160,5300,4972.6,5160,2999.8505000000005,0
+GDXD.US,D,20240410,000000,5580,5720,5220,5440,4794.0855,0
+GDXD.US,D,20240411,000000,5200,5490,5020,5060,2819.2890000000007,0
+GDXD.US,D,20240412,000000,4740,5480,4480,5340,6788.278000000002,0
+GDXD.US,D,20240415,000000,5180,5720,5160,5460,3460.335,0
+GDXD.US,D,20240416,000000,5700,6037.8,5620,5760,2918.8825,0
+GDXD.US,D,20240417,000000,5560,5700,5240,5440,3533.6135000000004,0
+GDXD.US,D,20240418,000000,5180,5520,5180,5400,2396.3300000000004,0
+GDXD.US,D,20240419,000000,5380,5380,5088.4,5220,2530.3425000000007,0
+GDXD.US,D,20240422,000000,5840,5970,5620,5800,4549.431,0
+GDXD.US,D,20240423,000000,6000,6100,5560,5640,3029.4210000000003,0
+GDXD.US,D,20240424,000000,5680,5760,5540,5580,2555.7235,0
+GDXD.US,D,20240425,000000,5560,5720,4980,5040,3762.5885000000003,0
+GDXD.US,D,20240426,000000,4880,5100,4830,4940,2207.635,0
+GDXD.US,D,20240429,000000,4904,5142,4772,4836,1643.1200000000001,0
+GDXD.US,D,20240430,000000,5278,5564,5168.06,5500,2943.125,0
+GDXD.US,D,20240501,000000,5418,5567,5000,5400,3542.2050000000004,0
+GDXD.US,D,20240502,000000,5562,5650,5224,5370,2796.9850000000006,0
+GDXD.US,D,20240503,000000,5256,5549.76,5196,5398,2967.1650000000004,0
+GDXD.US,D,20240506,000000,5070,5078,4906,5030,3428.15,0
+GDXD.US,D,20240507,000000,5056,5140.64,4980,5002,1620.285,0
+GDXD.US,D,20240508,000000,5200,5222,4900,5050,2646.385,0
+GDXD.US,D,20240509,000000,4932,4932,4462,4492,4148.18,0
+GDXD.US,D,20240510,000000,4352,4540,4300,4530,3217.0600000000004,0
+GDXD.US,D,20240513,000000,4612,4766,4472.38,4678,2455.1050000000005,0
+GDXD.US,D,20240514,000000,4584,4632,4460.02,4466,1910.98,0
+GDXD.US,D,20240515,000000,4322,4602,4202,4278,4210.835000000001,0
+GDXD.US,D,20240516,000000,4342,4480,4270,4334,2463.0150000000003,0
+GDXD.US,D,20240517,000000,4150,4202,3853.4,3890,4104.705000000001,0
+GDXD.US,D,20240520,000000,3836,3978,3676,3754,3679.81,0
+GDXD.US,D,20240521,000000,3816,3890,3752,3808,2050.5600000000004,0
+GDXD.US,D,20240522,000000,3968,4336,3952,4206,3516.7400000000002,0
+GDXD.US,D,20240523,000000,4284,4582,4220,4554,3264.34,0
+GDXD.US,D,20240524,000000,4382,4392,4254.92,4378,2578.7900000000004,0
+GDXD.US,D,20240528,000000,4040,4170,3974,4038,3219.3600000000006,0
+GDXD.US,D,20240529,000000,4186,4332,4100,4300,2297.3250000000003,0
+GDXD.US,D,20240530,000000,4294,4318,4082,4108,2392.0950000000003,0
+GDXD.US,D,20240531,000000,4068,4384,4038.44,4234,3622.835,0
+GDXD.US,D,20240603,000000,4218,4347.18,4180,4190,5738.785000000001,0
+GDXD.US,D,20240604,000000,4414,4784,4414,4700,4575.385000000001,0
+GDXD.US,D,20240605,000000,4602,4752,4424,4450,4413.920000000001,0
+GDXD.US,D,20240606,000000,4420,4446,3994,4016,4678.370000000001,0
+GDXD.US,D,20240607,000000,4440,4868,4436,4834,6477.260000000001,0
+GDXD.US,D,20240610,000000,4778,4907.8,4630,4652,3510.4200000000005,0
+GDXD.US,D,20240611,000000,4754,4932,4754,4766,4285.89,0
+GDXD.US,D,20240612,000000,4444,4740,4326,4670,5365.470000000001,0
+GDXD.US,D,20240613,000000,4792,5087.98,4634,5006,4831.035000000001,0
+GDXD.US,D,20240614,000000,4856,5096,4842,4890,3320.0750000000003,0
+GDXD.US,D,20240617,000000,4964,5156,4931.98,4984,3162.4500000000003,0
+GDXD.US,D,20240618,000000,5010,5060,4704,4748,2973.09,0
+GDXD.US,D,20240620,000000,4622,4696,4312,4398,3774.66,0
+GDXD.US,D,20240621,000000,4446,4700,4444,4622,3231.67,0
+GDXD.US,D,20240624,000000,4524,4604,4407.14,4554,2548.2400000000002,0
+GDXD.US,D,20240625,000000,4630,4732,4629,4730,1590.875,0
+GDXD.US,D,20240626,000000,4924,4964,4708,4746,2666.3500000000004,0
+GDXD.US,D,20240627,000000,4550,4576,4468,4564,1609.2150000000001,0
+GDXD.US,D,20240628,000000,4474,4756,4418,4660,2251.425,0
+GDXD.US,D,20240701,000000,4632,4732,4476.02,4706,1468.4900000000002,0
+GDXD.US,D,20240702,000000,4724,4806,4516,4652,1328,0
+GDXD.US,D,20240703,000000,4422,4428,4014,4112,3948.3550000000005,0
+GDXD.US,D,20240705,000000,3940,3940,3691,3774,4720.81,0
+GDXD.US,D,20240708,000000,3874,4004,3810,3828,3024.1050000000005,0
+GDXD.US,D,20240709,000000,3818,3912,3736,3824,3013.7700000000004,0
+GDXD.US,D,20240710,000000,3690,3690,3486,3524,5281.860000000001,0
+GDXD.US,D,20240711,000000,3278,3512,3196,3214,5178.255000000001,0
+GDXD.US,D,20240712,000000,3332,3332,3172,3212,4361.93,0
+GDXD.US,D,20240715,000000,3182,3332,3102.02,3268,5245.43,0
+GDXD.US,D,20240716,000000,3172,3232,2900,2900,6328.820000000001,0
+GDXD.US,D,20240717,000000,2956,3138.02,2898,3132,3487.5700000000006,0
+GDXD.US,D,20240718,000000,3094,3338,3072,3284,5332.43,0
+GDXD.US,D,20240719,000000,3554,3566,3324,3404,4081.7350000000006,0
+GDXD.US,D,20240722,000000,3442,3530,3368,3398,3351.4050000000007,0
+GDXD.US,D,20240723,000000,3412,3482,3386,3390,2303.51,0
+GDXD.US,D,20240724,000000,3302,3500,3150.48,3500,4051.9200000000005,0
+GDXD.US,D,20240725,000000,3756,3866,3692,3790,4167.325,0
+GDXD.US,D,20240726,000000,3656,3754,3602,3694,3294.5200000000004,0
+GDXD.US,D,20240729,000000,3636,3842,3630,3656,2520.5650000000005,0
+GDXD.US,D,20240730,000000,3582,3726,3538,3574,2903.045,0
+GDXD.US,D,20240731,000000,3382,3432,3250,3284,2759.045,0
+GDXD.US,D,20240801,000000,3274,3598,3216,3476,3623.495000000001,0
+GDXD.US,D,20240802,000000,3338,3814,3260,3700,5120.715,0
+GDXD.US,D,20240805,000000,4352,4522,4002,4070,6308.425,0
+GDXD.US,D,20240806,000000,4122,4230,3832,3978,4070.2900000000004,0
+GDXD.US,D,20240807,000000,3806,4330.04,3768,4294,3754.370000000001,0
+GDXD.US,D,20240808,000000,4116,4286,3914,3988,3619.4900000000002,0
+GDXD.US,D,20240809,000000,3868,4090,3860,3882,2581.7700000000004,0
+GDXD.US,D,20240812,000000,3778,3815.98,3458,3530,2492.2800000000007,0
+GDXD.US,D,20240813,000000,3546,3562,3346,3384,2395.4900000000002,0
+GDXD.US,D,20240814,000000,3454,3588,3424,3444,3078.6900000000005,0
+GDXD.US,D,20240815,000000,3422,3564,3330,3384,3802.985,0
+GDXD.US,D,20240816,000000,3230,3290,3062,3070,5119.18,0
+GDXD.US,D,20240819,000000,3128,3134,2876,2886,4374.47,0
+GDXD.US,D,20240820,000000,2792,2894,2720,2832,5606.335000000001,0
+GDXD.US,D,20240821,000000,2832,2909,2734,2760,3108.5550000000003,0
+GDXD.US,D,20240822,000000,2880,3026.48,2880,2976,5931.115000000001,0
+GDXD.US,D,20240823,000000,2862,2966.28,2794,2844,3649.96,0
+GDXD.US,D,20240826,000000,2804,2908,2776,2874,2611.17,0
+GDXD.US,D,20240827,000000,2940,3000,2880,2892,3155.675,0
+GDXD.US,D,20240828,000000,3012,3162,3005,3082,2283.9600000000005,0
+GDXD.US,D,20240829,000000,3060,3060,2916,2978,2460.7350000000006,0
+GDXD.US,D,20240830,000000,2984,3112,2958,3052,2570.55,0
+GDXD.US,D,20240903,000000,3160,3476,3160,3388,5343.395,0
+GDXD.US,D,20240904,000000,3500,3542,3358,3488,3146.2450000000003,0
+GDXD.US,D,20240905,000000,3300,3384,3226,3360,4357.075,0
+GDXD.US,D,20240906,000000,3360,3676,3344,3644,4938.870000000001,0
+GDXD.US,D,20240909,000000,3570,3587,3478,3510,1565.535,0
+GDXD.US,D,20240910,000000,3480,3599.98,3361,3366,2282.1300000000006,0
+GDXD.US,D,20240911,000000,3422,3556,3292,3300,2649.8550000000005,0
+GDXD.US,D,20240912,000000,3108,3118,2717,2780,7968.120000000002,0
+GDXD.US,D,20240913,000000,2650,2650,2548.02,2582,7077.095,0
+GDXD.US,D,20240916,000000,2588,2659,2544,2610,3771.56,0
+GDXD.US,D,20240917,000000,2650,2708,2566,2680,3813.835,0
+GDXD.US,D,20240918,000000,2632,2796,2379,2796,13713.765,0
+GDXD.US,D,20240919,000000,2556,2722,2524.02,2632,8452.300000000001,0
+GDXD.US,D,20240920,000000,2506,2565.02,2442,2476,8890.1,0
+GDXD.US,D,20240923,000000,2470,2526,2354,2524,8734.26,0
+GDXD.US,D,20240924,000000,2448,2508,2268,2302,10233.065000000002,0
+GDXD.US,D,20240925,000000,2304,2346,2256.2,2324,5824.64,0
+GDXD.US,D,20240926,000000,2266,2333.92,2204.04,2268,5846.005000000001,0
+GDXD.US,D,20240927,000000,2296,2485.66,2268,2478,7683.785000000001,0
+GDXD.US,D,20240930,000000,2520,2664,2504,2576,6983.6050000000005,0
+GDXD.US,D,20241001,000000,2480,2551,2394,2452,6174.540000000001,0
+GDXD.US,D,20241002,000000,2450,2536,2394,2480,7093.330000000001,0
+GDXD.US,D,20241003,000000,2568,2666,2564.1,2620,4136.64,0
+GDXD.US,D,20241004,000000,2616,2656,2476,2608,4160.7300000000005,0
+GDXD.US,D,20241007,000000,2664,2774,2664,2730,3134.7000000000003,0
+GDXD.US,D,20241008,000000,2776,2875.98,2738,2742,3540.7700000000004,0
+GDXD.US,D,20241009,000000,2824,2914,2784,2792,5011.055,0
+GDXD.US,D,20241010,000000,2738,2786,2524,2540,5512.0650000000005,0
+GDXD.US,D,20241011,000000,2486,2503,2414.8,2500,4107.225,0
+GDXD.US,D,20241014,000000,2522,2570,2450,2476,2093.0350000000003,0
+GDXD.US,D,20241015,000000,2480,2516,2382,2382,3525.0300000000007,0
+GDXD.US,D,20241016,000000,2298,2340,2198,2316,7034.32,0
+GDXD.US,D,20241017,000000,2270,2295.54,2172.94,2232,6997.145,0
+GDXD.US,D,20241018,000000,2150,2182.4,1936,1964,13878.7,0
+GDXD.US,D,20241021,000000,1872,1965,1840,1948,9252.93,0
+GDXD.US,D,20241022,000000,1886,1886,1806,1828,8609.320000000002,0
+GDXD.US,D,20241023,000000,1890,1981.98,1870,1938,13201.89,0
+GDXD.US,D,20241024,000000,1888,2154,1884,2056,12420.745000000003,0
+GDXD.US,D,20241025,000000,2086,2166,2044,2136,6515.460000000001,0
+GDXD.US,D,20241028,000000,2172,2190,2126,2178,3558.775,0
+GDXD.US,D,20241029,000000,2108,2154,2048,2060,7355.795,0
+GDXD.US,D,20241030,000000,2080,2214,2080,2148,5387.215,0
+GDXD.US,D,20241031,000000,2244,2400,2236,2318,10182.445000000002,0
+GDXD.US,D,20241101,000000,2280,2408,2240,2398,5746.735000000001,0
+GDXD.US,D,20241104,000000,2340,2438,2316.02,2410,4107.05,0
+GDXD.US,D,20241105,000000,2312,2422,2296,2376,3734.8550000000005,0
+GDXD.US,D,20241106,000000,2734,2827.04,2572,2638,5513.8150000000005,0
+GDXD.US,D,20241107,000000,2536,2624,2398,2442,5630.115000000001,0
+GDXD.US,D,20241108,000000,2508,2628,2486,2548,4786.830000000001,0
+GDXD.US,D,20241111,000000,2852,3106,2800,2992,5454.395,0
+GDXD.US,D,20241112,000000,3102,3255.82,3060,3140,3549.8150000000005,0
+GDXD.US,D,20241113,000000,3042,3308,3000,3308,3997.1700000000005,0
+GDXD.US,D,20241114,000000,3360,3394,3188,3252,3604.84,0
+GDXD.US,D,20241115,000000,3188,3338,3131,3312,2349.69,0
+GDXD.US,D,20241118,000000,3022,3025.02,2790,2868,2772.76,0
+GDXD.US,D,20241119,000000,2774,2848,2682,2690,5155.825000000001,0
+GDXD.US,D,20241120,000000,2736,2774,2706,2732,2709.4300000000003,0
+GDXD.US,D,20241121,000000,2644.22,2760,2626,2644,3600.025,0
+GDXD.US,D,20241122,000000,2582,2669.6,2556,2622,3277.2900000000004,0
+GDXD.US,D,20241125,000000,2882,2930,2834.02,2864,4640.39,0
+GDXD.US,D,20241126,000000,2876,2925,2816,2826,2273.3700000000003,0
+GDXD.US,D,20241127,000000,2738,2818,2673,2790,3380.2950000000005,0
+GDXD.US,D,20241129,000000,2739.7,2769.98,2688,2728,1499.4850000000001,0
+GDXD.US,D,20241202,000000,2798,2929.8,2784,2902,4318.755,0
+GDXD.US,D,20241203,000000,2842,2842,2578,2680,3429.1000000000004,0
+GDXD.US,D,20241204,000000,2670,2712,2612,2702,1931.5500000000002,0
+GDXD.US,D,20241205,000000,2684,2782,2600,2702,3550.8900000000003,0
+GDXD.US,D,20241206,000000,2734,2886,2726,2866,2804.2700000000004,0
+GDXD.US,D,20241209,000000,2576,2590,2368,2590,5215.835000000001,0
+GDXD.US,D,20241210,000000,2498,2588,2454.04,2580,2383.6300000000006,0
+GDXD.US,D,20241211,000000,2524,2556,2334,2352,3030.8050000000003,0
+GDXD.US,D,20241212,000000,2504,2630.02,2484,2616,3509.71,0
+GDXD.US,D,20241213,000000,2696,2874,2686,2846,3589.1150000000002,0
+GDXD.US,D,20241216,000000,2794,2922,2774,2890,2596.34,0
+GDXD.US,D,20241217,000000,3002,3052,2916,2960,2798.7300000000005,0
+GDXD.US,D,20241218,000000,3010,3402,2974,3350,5055.995000000001,0
+GDXD.US,D,20241219,000000,3306,3458,3236,3430,2957.8250000000003,0
+GDXD.US,D,20241220,000000,3372,3382,3188,3292,2094.78,0
+GDXD.US,D,20241223,000000,3360,3442,3272,3288,1284.38,0
+GDXD.US,D,20241224,000000,3240.4,3374,3240,3304,613.08,0
+GDXD.US,D,20241226,000000,3278,3312,3198,3276,1219.845,0
+GDXD.US,D,20241227,000000,3408,3456,3316,3350,1688.6900000000003,0
+GDXD.US,D,20241230,000000,3446,3596,3422,3504,2228.135,0
+GDXD.US,D,20241231,000000,3530,3536,3392,3428,1589.5550000000003,0
+GDXD.US,D,20250102,000000,3266,3268,2970,2980,3046.3450000000003,0
+GDXD.US,D,20250103,000000,3016,3088,3008.1,3074,1737.125,0
+GDXD.US,D,20250106,000000,3084,3202,3016,3198,2010.2450000000001,0
+GDXD.US,D,20250107,000000,2994,3114,2840,3066,1647.1850000000004,0
+GDXD.US,D,20250108,000000,2964.52,3012,2832,2858,3189.8600000000006,0
+GDXD.US,D,20250110,000000,2668,2890,2622,2838,2831.3550000000005,0
+GDXD.US,D,20250113,000000,2934,3056,2932,2996,2210.895,0
+GDXD.US,D,20250114,000000,2944,2944.2,2708,2732,2768.42,0
+GDXD.US,D,20250115,000000,2628,2776,2602,2654,1806.3500000000001,0
+GDXD.US,D,20250116,000000,2608,2696,2563.8,2690,3485.41,0
+GDXD.US,D,20250117,000000,2750,2790,2602,2658,3854.185,0
+GDXD.US,D,20250121,000000,2560,2562,2405,2470,5801.205000000001,0
+GDXD.US,D,20250122,000000,2408,2532,2398,2478,5104.1,0
+GDXD.US,D,20250123,000000,2572,2630,2490,2490,4686.165,0
+GDXD.US,D,20250124,000000,2398,2428,2366,2400,4236.875,0
+GDXD.US,D,20250127,000000,2494,2638,2494,2546,7667.330000000001,0
+GDXD.US,D,20250128,000000,2516,2566.7,2443,2462,3689.2800000000007,0
+GDXD.US,D,20250129,000000,2472,2512,2354,2418,3410.6800000000003,0
+GDXD.US,D,20250130,000000,2276,2284,2064,2136,9472.605000000001,0
+GDXD.US,D,20250131,000000,2114,2238,2092,2208,5051.9400000000005,0
+GDXD.US,D,20250203,000000,2180,2204,2043,2110,7971.825000000001,0
+GDXD.US,D,20250204,000000,2054,2080,2002.04,2028,6064.675,0
+GDXD.US,D,20250205,000000,1964.04,1968,1800.02,1872,15984.645000000002,0
+GDXD.US,D,20250206,000000,1860,1923,1856.08,1864,5079.040000000001,0
+GDXD.US,D,20250207,000000,1816,1902,1781,1894,5354.8,0
+GDXD.US,D,20250210,000000,1746,1780,1718,1758,9483.51,0
+GDXD.US,D,20250211,000000,1796,1827.28,1764,1820,6968.610000000001,0
+GDXD.US,D,20250212,000000,1860,1866,1688,1730,15163.655000000002,0
+GDXD.US,D,20250213,000000,1718,1788,1684,1686,7725.22,0
+GDXD.US,D,20250214,000000,1676,1872,1672.82,1866,12333.215000000002,0
+GDXD.US,D,20250218,000000,1780,1849.98,1776,1802,8984.480000000001,0
+GDXD.US,D,20250219,000000,1828,1856.44,1790,1802,13554.225,0
+GDXD.US,D,20250220,000000,1794,1794,1658.98,1704,11445.210000000001,0
+GDXD.US,D,20250221,000000,1730,1888,1726,1872,13268.520000000002,0
+GDXD.US,D,20250224,000000,1829,1952,1826,1846,13591.595000000001,0
+GDXD.US,D,20250225,000000,1894,2048,1874.24,1942,14670.165,0
+GDXD.US,D,20250226,000000,2021.6,2030,1832,1868,11903.675000000001,0
+GDXD.US,D,20250227,000000,1954,2076,1924.4,2066,17596.11,0
+GDXD.US,D,20250228,000000,2166,2216,2031,2040,17600.7,0
+GDXD.US,D,20250303,000000,1942,2072,1857,2032,19913.390000000003,0
+GDXD.US,D,20250304,000000,1938,2078,1875,1950,22337.635000000002,0
+GDXD.US,D,20250305,000000,1960,1968,1725,1728,14229.29,0
+GDXD.US,D,20250306,000000,1768,1802,1694,1764,14537.465,0
+GDXD.US,D,20250307,000000,1764,1824,1645,1726,14786.275000000001,0
+GDXD.US,D,20250310,000000,1768,1924,1750,1878,14627.620000000003,0
+GDXD.US,D,20250311,000000,1822,1822,1666,1690,17889.995000000003,0
+GDXD.US,D,20250312,000000,1738,1756,1640.02,1660,13656.005000000003,0
+GDXD.US,D,20250313,000000,1634,1640,1471,1510,19994.695000000003,0
+GDXD.US,D,20250314,000000,1448,1502,1434,1460,13318.380000000003,0
+GDXD.US,D,20250317,000000,1450,1450,1356,1362,13365.09,0
+GDXD.US,D,20250318,000000,1290,1360,1268,1344,20658.735,0
+GDXD.US,D,20250319,000000,1342,1378,1306,1320,16476.565000000002,0
+GDXD.US,D,20250320,000000,1371,1390,1306,1326,11840.315000000002,0
+GDXD.US,D,20250321,000000,1374,1440,1370,1382,14001.39,0
+GDXD.US,D,20250324,000000,1374,1407,1358,1400,17237.31,0
+GDXD.US,D,20250325,000000,1350,1352,1266,1330,21294.120000000003,0
+GDXD.US,D,20250326,000000,1314,1372,1308,1364,16951.705,0
+GDXD.US,D,20250327,000000,1310,1338.24,1248,1256,18013.055000000004,0
+GDXD.US,D,20250328,000000,1234,1293,1166.24,1278,28281.990000000005,0
+GDXD.US,D,20250331,000000,1256,1378,1240,1252,29872.425000000003,0
+GDXD.US,D,20250401,000000,1252,1308,1229.98,1268,24646.130000000005,0
+GDXD.US,D,20250402,000000,1272,1323,1251.96,1268,19097.760000000002,0
+GDXD.US,D,20250403,000000,1432,1444,1194.2,1272,79217.18500000001,0
+GDXD.US,D,20250404,000000,1378,1643.56,1378,1620,46914.01500000001,0
+GDXD.US,D,20250407,000000,1726,1789.98,1390,1648,32784.97,0
+GDXD.US,D,20250408,000000,1430,1693.76,1406,1650,23211.020000000004,0
+GDXD.US,D,20250409,000000,1442,1502,1178,1230,52754.755000000005,0
+GDXD.US,D,20250410,000000,1202,1204,1004.86,1046,88427.53500000002,0
+GDXD.US,D,20250411,000000,933,934,852,878,78854.315,0
+GDXD.US,D,20250414,000000,922,940,850,858,55859.64000000001,0
+GDXD.US,D,20250415,000000,834,856,816,830,37494.855,0
+GDXD.US,D,20250416,000000,736,784,713.3,756,81915.57500000001,0
+GDXD.US,D,20250417,000000,772,823.6,766,792,65029.24500000001,0
+GDXD.US,D,20250421,000000,714,798,690,762,65080.67000000001,0
+GDXD.US,D,20250422,000000,752,840,752,832,88769.98000000001,0
+GDXD.US,D,20250423,000000,934,945.98,876,900,99758.93500000001,0
+GDXD.US,D,20250424,000000,847,897.98,842,848,46424.10500000001,0
+GDXD.US,D,20250425,000000,927.98,930,890,892,49493.55500000001,0
+GDXD.US,D,20250428,000000,906,925.45,864,866,43735.55,0
+GDXD.US,D,20250429,000000,890,913.34,870.24,910,31293.945000000003,0
+GDXD.US,D,20250430,000000,936,936,878,882,52918.42000000001,0
+GDXD.US,D,20250501,000000,958,996,954,984,56651.065,0
+GDXD.US,D,20250502,000000,942,1007,922,986,38932.15,0
+GDXD.US,D,20250505,000000,872,924,872,878,45524.60500000001,0
+GDXD.US,D,20250506,000000,814,840,758,758,58657.685,0
+GDXD.US,D,20250507,000000,813,829.92,786,806,45420.875,0
+GDXD.US,D,20250508,000000,802,857.96,792,850,45279.94,0
+GDXD.US,D,20250509,000000,812,838,762,768,41117.57000000001,0
+GDXD.US,D,20250512,000000,874,953,870,940,59699.01,0
+GDXD.US,D,20250513,000000,939,969.98,930,942,21340.235,0
+GDXD.US,D,20250514,000000,1008,1029.48,996.04,1004,28505.595,0
+GDXD.US,D,20250515,000000,970,1002,940,940,25085.305000000004,0
+GDXD.US,D,20250516,000000,1008,1022,956,958,24189.960000000003,0
+GDXD.US,D,20250519,000000,906,934,888,890,19475.890000000003,0
+GDXD.US,D,20250520,000000,892,894,806,810,26548.425000000003,0
+GDXD.US,D,20250521,000000,797,800,762,776,28840.870000000003,0
+GDXD.US,D,20250522,000000,782,810,768,790,39926.14000000001,0
+GDXD.US,D,20250523,000000,731,760,710.02,724,39868,0
+GDXD.US,D,20250527,000000,771.98,772,732,752,38972.05500000001,0
+GDXD.US,D,20250528,000000,746,752.88,726,728,29730.925000000003,0
+GDXD.US,D,20250529,000000,710,742,704,728,41316.375,0
+GDXD.US,D,20250530,000000,746,754,710,710,41198.535,0
+GDXD.US,D,20250602,000000,666,668,576,582,95183.59000000001,0
+GDXD.US,D,20250603,000000,608,623.02,598,598,71736.79500000001,0
+GDXD.US,D,20250604,000000,594,604,584,592,52299.95500000001,0
+GDXD.US,D,20250605,000000,572,598.06,542,584,74724.365,0
+GDXD.US,D,20250606,000000,588,638,586.02,634,54770.17000000001,0
+GDXD.US,D,20250609,000000,630,637,606,616,51234.83500000001,0
+GDXD.US,D,20250610,000000,606,651.7,600,640,45142.170000000006,0
+GDXD.US,D,20250611,000000,638,645.54,624,626,43828.005000000005,0
+GDXD.US,D,20250612,000000,592,596,562,574,64379.58000000001,0
+GDXD.US,D,20250613,000000,542,560,540,548,65836.825,0
+GDXD.US,D,20250616,000000,565.98,578,554,574,48882.185000000005,0
+GDXD.US,D,20250617,000000,568,590,561,576,37134.70500000001,0
+GDXD.US,D,20250618,000000,578,597.68,571.3,592,52839.85500000001,0
+GDXD.US,D,20250620,000000,608,624,583,620,61553.46,0
+GDXD.US,D,20250623,000000,616,623,571,598,67940.175,0
+GDXD.US,D,20250624,000000,648,675.3,628.02,634,59531.46,0
+GDXD.US,D,20250625,000000,646,652,626,632,52289.35500000001,0
+GDXD.US,D,20250626,000000,638,640,608,610,40999.200000000004,0
+GDXD.US,D,20250627,000000,667,685.94,661,670,56744.030000000006,0
+GDXD.US,D,20250630,000000,662,670,616,616,33919.285,0
+GDXD.US,D,20250701,000000,584,620,582,616,59951.74500000001,0
+GDXD.US,D,20250702,000000,606,627,592,596,46383.37,0
+GDXD.US,D,20250703,000000,612,616,588,590,29116.660000000003,0
+GDXD.US,D,20250707,000000,618,642.02,578,582,64704.960000000014,0
+GDXD.US,D,20250708,000000,585,670,584,652,79850.57,0
+GDXD.US,D,20250709,000000,650,664,620,626,61833.725000000006,0
+GDXD.US,D,20250710,000000,620,648,616,616,44123.025,0
+GDXD.US,D,20250711,000000,596,611.9,586,592,47064.785,0
+GDXD.US,D,20250714,000000,588,597.52,562.58,592,55691.87000000001,0
+GDXD.US,D,20250715,000000,594,647.12,590,622,46853.420000000006,0
+GDXD.US,D,20250716,000000,616,648,596.96,616,79990.26000000001,0
+GDXD.US,D,20250717,000000,646,666,631,636,57267.785,0
+GDXD.US,D,20250718,000000,618,646,616,644,39163.83500000001,0
+GDXD.US,D,20250721,000000,614,616,560.32,574,62265.39000000001,0
+GDXD.US,D,20250722,000000,556,569.04,520.02,530,54540.725000000006,0
+GDXD.US,D,20250723,000000,540,557.98,529,550,57271.465000000004,0
+GDXD.US,D,20250724,000000,572,588,550,564,47926.18000000001,0
+GDXD.US,D,20250725,000000,580,586,553,556,57678.29500000001,0
+GDXD.US,D,20250728,000000,576,610,576,594,53826.08000000001,0
+GDXD.US,D,20250729,000000,590,600,572,578,39730.44500000001,0
+GDXD.US,D,20250730,000000,601,632,586,622,63269.575000000004,0
+GDXD.US,D,20250731,000000,615,641,608,632,69957.92000000001,0
+GDXD.US,D,20250801,000000,590,621.98,580,606,78718.94,0
+GDXD.US,D,20250804,000000,578,580,526,526,50289.37,0
+GDXD.US,D,20250805,000000,530,534,476,480,77056.27,0
+GDXD.US,D,20250806,000000,480,482,452.32,454,58959.875,0
+GDXD.US,D,20250807,000000,440,446,426,440,79214.27500000001,0
+GDXD.US,D,20250808,000000,430,442,420,436,77614.88500000001,0
+GDXD.US,D,20250811,000000,468,474,438,444,80801.46500000001,0
+GDXD.US,D,20250812,000000,438,451,430,432,60724.850000000006,0
+GDXD.US,D,20250813,000000,418,436,417,432,61049.34500000001,0
+GDXD.US,D,20250814,000000,438,446,421,438,65676.83,0
+GDXD.US,D,20250815,000000,437.98,446,418,426,60790.17000000001,0
+GDXD.US,D,20250818,000000,426,440,423,428,41496.575000000004,0
+GDXD.US,D,20250819,000000,433.8,466,431.98,462,59305.54500000001,0
+GDXD.US,D,20250820,000000,447,448,422,422,69382.42000000001,0
+GDXD.US,D,20250821,000000,426,428,392.02,400,86131.87000000001,0
+GDXD.US,D,20250822,000000,412,418,370,382,82329.32500000001,0
+GDXD.US,D,20250825,000000,380,384,372,380,31595.240000000005,0
+GDXD.US,D,20250826,000000,378,378,357,358,52947.26,0
+GDXD.US,D,20250827,000000,366,376,358,358,32234.725000000002,0
+GDXD.US,D,20250828,000000,360,372,356,362,22102.965000000004,0
+GDXD.US,D,20250829,000000,361.98,362,326,330,74167.005,0
+GDXD.US,D,20250902,000000,308,327.08,296,304,117719.81500000002,0
+GDXD.US,D,20250903,000000,290,301,288,292,77967.335,0
+GDXD.US,D,20250904,000000,304,310,296,300,80357.43000000001,0
+GDXD.US,D,20250905,000000,280,293.546,270,280,81636.49500000001,0
+GDXD.US,D,20250908,000000,266,276,264,266,67765.895,0
+GDXD.US,D,20250909,000000,260,274,258,272,86567.55,0
+GDXD.US,D,20250910,000000,264,264,248,250,71854.5,0
+GDXD.US,D,20250911,000000,252,254,236,238,71705.2,0
+GDXD.US,D,20250912,000000,234,242,232,236,54234.935,0
+GDXD.US,D,20250915,000000,239,242,224,228,45876.19,0
+GDXD.US,D,20250916,000000,226,248,226,244,76091.09500000002,0
+GDXD.US,D,20250917,000000,252,258,234,248,136257.73500000002,0
+GDXD.US,D,20250918,000000,254,264,248,248,58754.04500000001,0
+GDXD.US,D,20250919,000000,245.98,246,214,216,104918.95000000001,0
+GDXD.US,D,20250922,000000,197.52,206,192,192.16,102000.70000000001,0
+GDXD.US,D,20250923,000000,188,194.56,184,192,109311.75,0
+GDXD.US,D,20250924,000000,194.96,208,190.24,206,85300.55,0
+GDXD.US,D,20250925,000000,205,208,198.34,198.72,76479.63,0
+GDXD.US,D,20250926,000000,194.4,197.64,184,186.64,100410.375,0
+GDXD.US,D,20250929,000000,171.98,180,170,177.66,131886.84000000003,0
+GDXD.US,D,20250930,000000,183.9,185.02,167.42,173.44,142541.05500000002,0
+GDXD.US,D,20251001,000000,168,172,162.38,168.38,197229.62000000002,0
+GDXD.US,D,20251002,000000,162.1,188.64,162,169.4,229854.80000000002,0
+GDXD.US,D,20251003,000000,167,172.46,164.02,168.72,108276.35500000001,0
+GDXD.US,D,20251006,000000,162,163.56,151.96,158.2,174846.40500000003,0
+GDXD.US,D,20251007,000000,158.96,168.62,158,167.04,167504.2,0
+GDXD.US,D,20251008,000000,156.34,162.4,152,152.18,151519.24000000002,0
+GDXD.US,D,20251009,000000,151,177.9,150.02,171.48,255488.97000000003,0
+GDXD.US,D,20251010,000000,170.04,176.3,164.74,170.24,228046.575,0
+GDXD.US,D,20251013,000000,155.18,155.82,146.6,147.04,172568.72000000003,0
+GDXD.US,D,20251014,000000,153.96,155.82,146.54,151.92,144532.375,0
+GDXD.US,D,20251015,000000,145.06,146.52,131.78,133.68,231012.94500000004,0
+GDXD.US,D,20251016,000000,128.79,131.84,117.2,120,325096.7,0
+GDXD.US,D,20251017,000000,129.1,150,128.68,144.28,549104.435,0
+GDXD.US,D,20251020,000000,134.32,141.98,130.56,134.1,275794.155,0
+GDXD.US,D,20251021,000000,163.86,176,162,172.58,617017.5950000001,0
+GDXD.US,D,20251022,000000,191,192.4,169.7,172.6,196965.40000000002,0
+GDXD.US,D,20251023,000000,161.3,168.4,160,167,109716.3,0
+GDXD.US,D,20251024,000000,175.6,176.6,165.4,173.7,113021.3,0
+GDXD.US,D,20251027,000000,191.9,207.5,183.8,194.4,232855.6,0
+GDXD.US,D,20251028,000000,206.5,206.7,182.701,184.5,146996.9,0
+GDXD.US,D,20251029,000000,169.1,187.5,169.1,183.9,156081.2,0
+GDXD.US,D,20251030,000000,186.6,189.69,169.7,171.2,77970.7,0
+GDXD.US,D,20251031,000000,171.1,183.68,171.1,177.4,74790.90000000001,0
+GDXD.US,D,20251103,000000,179.654,187.5,174.8,183.3,68979.7,0
+GDXD.US,D,20251104,000000,199.2,208.5,197,207.9,113139.3,0
+GDXD.US,D,20251105,000000,193.5,198.2,185.4,187.6,103832.8,0
+GDXD.US,D,20251106,000000,181.7,186.65,170.3,185.7,99327.3,0
+GDXD.US,D,20251107,000000,181.6,188.6,171.4,171.6,52223.5,0
+GDXD.US,D,20251110,000000,152.9,156.7,144.101,147.4,186329.1,0
+GDXD.US,D,20251111,000000,144.6,153.593,143.1,143.7,131134.4,0
+GDXD.US,D,20251112,000000,142.6,145.8,125.03,128.7,221843.5,0
+GDXD.US,D,20251113,000000,128.1,143.2,126.6,139.6,246506.1,0
+GDXD.US,D,20251114,000000,159.3,160.5,140.9,144.5,185133.2,0
+GDXD.US,D,20251117,000000,147.2,156.1,140.1,151.2,215892.30000000002,0
+GDXD.US,D,20251118,000000,147.5,155.05,142.4,147.6,144464.5,0
+GDXD.US,D,20251119,000000,139.307,148.5,132.3,143,200972.2,0
+GDXD.US,D,20251120,000000,140.5,162.4,135.45,161.7,259214.5,0
+GDXD.US,D,20251121,000000,162.7,165.8,151,158.3,215697.7,0
+GDXD.US,D,20251124,000000,155.2,155.8,130.3,130.3,200356.1,0
+GDXD.US,D,20251125,000000,132.8,135,126.4,130.7,149794.80000000002,0
+GDXD.US,D,20251126,000000,126.3,126.9,110,111.3,320829.5,0
+GDXD.US,D,20251128,000000,107.2,109.6,103.214,103.3,144779,0
+GDXD.US,D,20251201,000000,100.4,107.3,99.9,104.5,182620.30000000002,0
+GDXD.US,D,20251202,000000,106.1,117.8,104,108.8,236713.1,0
+GDXD.US,D,20251203,000000,106.8,111.336,103.5,110.7,118236.6,0
+GDXD.US,D,20251204,000000,114.4,115.5,109.3,109.7,144332.80000000002,0
+GDXD.US,D,20251205,000000,107.1,112.1,100,110.7,268586.7,0
+GDXD.US,D,20251208,000000,110.5,118.6,110.3,118.2,160911.2,0
+GDXD.US,D,20251209,000000,117.3,117.5,104.85,105.4,253126.30000000002,0
+GDXD.US,D,20251210,000000,106.75,111,98.05,100.1,268883.9,0
+GDXD.US,D,20251211,000000,100.3,100.45,85.1,89.1,528240.5,0
+GDXD.US,D,20251212,000000,82.5,95.6,82.5,90.8,533395.6,0
+GDXD.US,D,20251215,000000,88.001,97.9,87.8,94,252933.1,0
+GDXD.US,D,20251216,000000,93.3,97.6,89.2,93.8,177199.90000000002,0
+GDXD.US,D,20251217,000000,89.3,94.2,87.75,90.4,174262.1,0
+GDXD.US,D,20251218,000000,91.85,93.4,86.094,91.2,205108.5,0
+GDXD.US,D,20251219,000000,90.882,91.1,81.3,83.8,314285.3,0
+GDXD.US,D,20251222,000000,76.4,77.9,72.4,74.9,563522.2000000001,0
+GDXD.US,D,20251223,000000,74.35,78.6,74,74.4,291036.10000000003,0
+GDXD.US,D,20251224,000000,75.673,79.9,75.6,75.9,238074.90000000002,0
+GDXD.US,D,20251226,000000,73.2,76.3,71.001,71.8,436393.7,0
+GDXD.US,D,20251229,000000,82.5,87.15,81.3,84.7,628759.3,0
+GDXD.US,D,20251230,000000,78.3,82.76,77.3,82.2,438620.60000000003,0
+GDXD.US,D,20251231,000000,83.25,85.4,79.4,84.8,484930,0
+GDXD.US,D,20260102,000000,80.75,92.888,80.4,85.3,307398.2,0
+GDXD.US,D,20260105,000000,79.7,80.9,70.5,77,550653.9,0
+GDXD.US,D,20260106,000000,74.9,75.6,68.1,68.2,481992.5,0
+GDXD.US,D,20260107,000000,73.6,76.9,70,70.2,516441.5,0
+GDXD.US,D,20260108,000000,75,75.5,68.8,68.8,641886.8,0
+GDXD.US,D,20260109,000000,68.6,69.8,65.599,67,515329.9,0
+GDXD.US,D,20260112,000000,61.17,61.5,57.2,59.8,721962.5,0
+GDXD.US,D,20260113,000000,57.4,59.3,55.712,59.1,528652.8,0
+GDXD.US,D,20260114,000000,55.5,61,55.4,58.4,566834.3,0
+GDXD.US,D,20260115,000000,59.8,61.3,56.6,57.9,546472.2000000001,0
+GDXD.US,D,20260116,000000,59.326,62.6,57.1,57.1,799735.8,0
+GDXD.US,D,20260120,000000,49.75,51,47,47.5,1259326.6,0
+GDXD.US,D,20260121,000000,44.45,50.4,44.05,49.1,2140784.1,0
+GDXD.US,D,20260122,000000,49.5,49.6,41.9,43,1852769.4000000001,0
+GDXD.US,D,20260123,000000,42.45,43.2,39.727,40.6,1409882.7000000002,0
+GDXD.US,D,20260126,000000,36.1,40.4,34.4,40.2,3756956.5,0
+GDXD.US,D,20260127,000000,39.9,44.4,38.05,38.2,2732530.5,0
+GDXD.US,D,20260128,000000,37.2,38.75,35.3,35.4,2325876.8000000003,0
+GDXD.US,D,20260129,000000,34.3,42.579,34.2,39.7,3923186.8000000003,0
+GDXD.US,D,20260130,000000,49.7,56.3,46.2,54.6,2857341.6,0
+GDXD.US,D,20260202,000000,55.25,58.9,50.2,55,1635128.8,0
+GDXD.US,D,20260203,000000,44.7,52.2,44.6,47.7,2494562.2,0
+GDXD.US,D,20260204,000000,43.65,52.7,43.65,47.2,2283889.7,0
+GDXD.US,D,20260205,000000,53.4,56.5,49.5,56.3,1448919.3,0
+GDXD.US,D,20260206,000000,51.35,51.7,46.2,47,1403754.4000000001,0
+GDXD.US,D,20260209,000000,44.73,44.94,38.5124,38.86,621546,0
+GDXD.US,D,20260210,000000,39.37,40,37.795,38.8,818834,0
+GDXD.US,D,20260211,000000,35.65,39.27,34.8,35.4,835311,0
+GDXD.US,D,20260212,000000,36.38,43.84,35.6915,43.27,1293486,0
+GDXD.US,D,20260213,000000,39.67,41.39,35.48,35.84,913559,0
+GDXD.US,D,20260217,000000,40.12,42.6789,38.76,39.8,873574,0
+GDXD.US,D,20260218,000000,37.5101,38.36,35.73,36.95,648018,0
diff --git a/daily/us/nyse etfs/1/gemd.us.txt b/daily/us/nyse etfs/1/gemd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fc14fa48b55895b443f408804184abe387aa42f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/gemd.us.txt	
@@ -0,0 +1,1000 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GEMD.US,D,20220224,000000,46.2736,46.7561,46.2736,46.7561,106.67096651525,0
+GEMD.US,D,20220225,000000,47.2242,47.2242,47.2242,47.2242,22.350107269861,0
+GEMD.US,D,20220228,000000,46.4004,46.4004,46.4004,46.4004,7.1113977676831,0
+GEMD.US,D,20220301,000000,46.0471,46.0471,45.939,45.939,192.00773972745,0
+GEMD.US,D,20220302,000000,46.0964,46.2048,45.5846,45.6338,926532.84009781,0
+GEMD.US,D,20220303,000000,45.6141,45.624,45.4914,45.4914,12619.683295737,0
+GEMD.US,D,20220304,000000,44.9251,44.9251,44.3541,44.3541,64232.176465647,0
+GEMD.US,D,20220307,000000,44.2556,44.302,44.0195,44.0195,5425.9964967423,0
+GEMD.US,D,20220308,000000,44.108,44.5904,44.108,44.4526,13119.512967409,0
+GEMD.US,D,20220309,000000,44.7085,44.8759,44.551,44.5801,11126.289764523,0
+GEMD.US,D,20220310,000000,44.5257,44.6691,44.5257,44.6642,12184.872117942,0
+GEMD.US,D,20220311,000000,44.6101,44.6396,44.3296,44.3509,4905.8485457346,0
+GEMD.US,D,20220314,000000,44.3443,44.3886,44.2103,44.2404,2493.0528745564,0
+GEMD.US,D,20220315,000000,44.3541,44.4427,44.3541,44.435,2950.2141596217,0
+GEMD.US,D,20220316,000000,44.9152,45.1909,44.5757,45.0728,17413.781305122,0
+GEMD.US,D,20220317,000000,44.9644,45.7027,44.9644,45.534,4545.1990875164,0
+GEMD.US,D,20220318,000000,45.3089,45.6928,45.3089,45.427,4166.2631778956,0
+GEMD.US,D,20220321,000000,45.2105,45.2105,44.6744,44.6744,3886.8868370222,0
+GEMD.US,D,20220322,000000,44.6893,44.7872,44.589,44.589,3927.5233956948,0
+GEMD.US,D,20220323,000000,44.5805,44.7098,44.4723,44.551,5770.3913314915,0
+GEMD.US,D,20220324,000000,44.423,44.7569,44.423,44.7331,3710.117806797,0
+GEMD.US,D,20220325,000000,44.6396,44.8759,44.4821,44.6199,13429.366727286,0
+GEMD.US,D,20220328,000000,44.9152,45.2302,44.9152,45.1879,5632.2270320051,0
+GEMD.US,D,20220329,000000,45.4763,45.6437,45.4664,45.5157,14924.792086434,0
+GEMD.US,D,20220330,000000,45.3393,45.7125,45.3393,45.606,4850.9891915267,0
+GEMD.US,D,20220331,000000,45.5472,45.6143,45.5472,45.6143,1515.7436384833,0
+GEMD.US,D,20220401,000000,45.3827,45.8307,45.3827,45.6505,1830.676968195,0
+GEMD.US,D,20220404,000000,45.6879,46.0964,45.6879,45.8794,13551.276403303,0
+GEMD.US,D,20220405,000000,45.4586,45.5057,45.1807,45.1807,3726.372430266,0
+GEMD.US,D,20220406,000000,44.9743,45.2843,44.7479,45.1909,10906.852347692,0
+GEMD.US,D,20220407,000000,44.9743,44.994,44.8209,44.8803,3610.5582380494,0
+GEMD.US,D,20220408,000000,44.6396,44.7872,44.551,44.5568,2890.2752355798,0
+GEMD.US,D,20220411,000000,44.1321,44.1321,44.0184,44.0184,1849.9793335645,0
+GEMD.US,D,20220412,000000,44.2759,44.3738,44.1179,44.1276,3890.9504928895,0
+GEMD.US,D,20220413,000000,44.3393,44.364,44.2359,44.2359,2194.3741683137,0
+GEMD.US,D,20220414,000000,44.1277,44.1277,43.7635,43.8396,2892.3070635134,0
+GEMD.US,D,20220418,000000,43.8358,43.8472,43.7439,43.824,2903.4821171484,0
+GEMD.US,D,20220419,000000,43.6208,43.8225,43.6061,43.612,7309.5009912115,0
+GEMD.US,D,20220420,000000,43.9112,43.9604,43.734,43.8717,6339.3031529061,0
+GEMD.US,D,20220421,000000,43.6946,43.8423,43.5174,43.5273,4603.1061836246,0
+GEMD.US,D,20220422,000000,43.0952,43.3206,43.0253,43.1593,3659.3221084564,0
+GEMD.US,D,20220425,000000,43.232,43.6355,43.232,43.5251,1471.0434239436,0
+GEMD.US,D,20220426,000000,43.424,43.424,43.188,43.188,4948.5169323407,0
+GEMD.US,D,20220427,000000,43.1104,43.1828,43.0647,43.1091,18357.565380291,0
+GEMD.US,D,20220428,000000,42.9662,43.3994,42.9662,43.2492,3284.4498547028,0
+GEMD.US,D,20220429,000000,42.7792,42.867,42.3954,42.5234,6086.34057517,0
+GEMD.US,D,20220502,000000,42.4592,42.5922,42.164,42.2914,2056.2098688273,0
+GEMD.US,D,20220503,000000,42.3662,42.6135,42.3562,42.4311,5851.3694286614,0
+GEMD.US,D,20220504,000000,42.2178,43.1031,42.2178,43.0539,2648.6848484957,0
+GEMD.US,D,20220505,000000,42.6507,42.6507,42.4107,42.4563,2928.7175595771,0
+GEMD.US,D,20220506,000000,42.2277,42.2474,41.9211,41.9415,3843.6258755651,0
+GEMD.US,D,20220509,000000,41.9408,41.9408,41.377,41.5191,26655.676870338,0
+GEMD.US,D,20220510,000000,41.9705,42.0496,41.6342,41.7958,8923.6416632333,0
+GEMD.US,D,20220511,000000,41.9705,42.0891,41.8419,41.8873,7047.3214041463,0
+GEMD.US,D,20220512,000000,41.9211,42.0818,41.7728,41.9006,8750.7694841903,0
+GEMD.US,D,20220513,000000,41.8716,42.1684,41.7925,41.8739,8955.9920125279,0
+GEMD.US,D,20220516,000000,42.0866,42.1684,41.6889,41.6889,7847.9925491878,0
+GEMD.US,D,20220517,000000,41.9902,42.0002,41.743,41.824,26391.819333904,0
+GEMD.US,D,20220518,000000,41.6243,41.9211,41.4759,41.5359,9898.1959357333,0
+GEMD.US,D,20220519,000000,41.7825,41.8716,41.654,41.6678,5018.3479343254,0
+GEMD.US,D,20220520,000000,41.9408,42.0004,41.7627,42.0004,12698.523046548,0
+GEMD.US,D,20220523,000000,42.1044,42.3001,42.0447,42.2673,15858.747793264,0
+GEMD.US,D,20220524,000000,42.3364,42.475,42.198,42.4374,12346.712997968,0
+GEMD.US,D,20220525,000000,42.7421,42.841,42.4848,42.841,6883.5477608424,0
+GEMD.US,D,20220526,000000,42.8212,43.1476,42.8212,43.0089,9905.2725746415,0
+GEMD.US,D,20220527,000000,43.5531,43.5531,43.0585,43.2663,12560.02311363,0
+GEMD.US,D,20220531,000000,42.9992,43.1971,42.752,42.9116,11928.180353969,0
+GEMD.US,D,20220601,000000,42.6678,42.9748,42.5739,42.6136,7334.4307541359,0
+GEMD.US,D,20220602,000000,42.6332,43.1378,42.5046,43.1378,10715.042255422,0
+GEMD.US,D,20220603,000000,42.7223,42.8607,42.6443,42.7348,11153.79386773,0
+GEMD.US,D,20220606,000000,42.653,42.653,42.2332,42.2332,11837.194996578,0
+GEMD.US,D,20220607,000000,42.3364,42.5244,42.2673,42.4345,17293.283594797,0
+GEMD.US,D,20220608,000000,42.2673,42.3068,42.0298,42.0309,11721.946877217,0
+GEMD.US,D,20220609,000000,41.8122,41.9309,41.6638,41.6638,18608.527483306,0
+GEMD.US,D,20220610,000000,41.2026,41.2979,40.9179,40.9179,8501.0652255726,0
+GEMD.US,D,20220613,000000,40.1505,40.2394,39.4975,39.73,13399.110298458,0
+GEMD.US,D,20220614,000000,40.2987,40.2987,39.6637,39.8239,12473.0815499,0
+GEMD.US,D,20220615,000000,40.3971,41.0506,39.9427,41.0506,11163.903351884,0
+GEMD.US,D,20220616,000000,39.8438,40.2394,39.8438,40.0614,10193.392873046,0
+GEMD.US,D,20220617,000000,40.3582,40.4235,40.1388,40.3414,9239.0575688557,0
+GEMD.US,D,20220621,000000,40.2394,40.3928,40.186,40.2334,7802.4998704922,0
+GEMD.US,D,20220622,000000,40.368,40.378,40.2098,40.2394,6122.3036040037,0
+GEMD.US,D,20220623,000000,40.5065,40.5065,40.3482,40.4906,9922.4586977042,0
+GEMD.US,D,20220624,000000,40.6747,40.7142,40.4572,40.5298,10163.064420582,0
+GEMD.US,D,20220627,000000,40.368,40.3878,40.0109,40.0109,4844.4648068669,0
+GEMD.US,D,20220628,000000,39.9229,39.9229,39.6064,39.6825,8652.707487891,0
+GEMD.US,D,20220629,000000,39.6163,39.7498,39.5965,39.7478,4855.5852394369,0
+GEMD.US,D,20220630,000000,39.6805,40.0416,39.6805,39.8857,16399.605195534,0
+GEMD.US,D,20220701,000000,40.3087,40.3087,40.1405,40.2433,3667.7208512757,0
+GEMD.US,D,20220705,000000,39.8734,40.1109,39.8058,40.0211,5477.3185149426,0
+GEMD.US,D,20220706,000000,39.9032,39.9032,39.6993,39.6993,4948.5924936589,0
+GEMD.US,D,20220707,000000,39.8151,39.8636,39.735,39.7518,4366.286206356,0
+GEMD.US,D,20220708,000000,39.5354,39.6459,39.3987,39.5691,5693.6614758503,0
+GEMD.US,D,20220711,000000,39.4975,39.5668,39.1868,39.1868,7932.9122160861,0
+GEMD.US,D,20220712,000000,39.0158,39.0425,38.8645,38.9338,344723.30018646,0
+GEMD.US,D,20220713,000000,38.4095,38.8083,38.3601,38.8083,14545.525801586,0
+GEMD.US,D,20220714,000000,38.2908,38.449,38.1674,38.1674,18800.607682242,0
+GEMD.US,D,20220715,000000,38.3206,38.6567,38.3205,38.5446,20142.136229552,0
+GEMD.US,D,20220718,000000,38.7656,38.8447,38.588,38.588,12932.052130518,0
+GEMD.US,D,20220719,000000,38.7062,39.0624,38.7062,39.0624,10224.732273925,0
+GEMD.US,D,20220720,000000,39.2288,39.4268,39.2106,39.4268,8620.3571385964,0
+GEMD.US,D,20220721,000000,39.5075,39.6694,39.5075,39.6694,8949.9263220352,0
+GEMD.US,D,20220722,000000,39.9763,40.0812,39.9229,40.0648,11706.782650985,0
+GEMD.US,D,20220725,000000,39.9921,40.1311,39.9921,40.1311,8745.714742113,0
+GEMD.US,D,20220726,000000,39.9328,39.9328,39.7496,39.7496,7280.8504881167,0
+GEMD.US,D,20220727,000000,39.8636,40.2937,39.8438,40.2937,3392.7428822716,0
+GEMD.US,D,20220728,000000,40.625,40.8716,40.6055,40.8716,2258.4587601295,0
+GEMD.US,D,20220729,000000,41.0406,41.1198,41.0406,41.0456,1393.0869164989,0
+GEMD.US,D,20220801,000000,41.0307,41.1999,41.0307,41.1505,2756.3244815587,0
+GEMD.US,D,20220802,000000,40.9104,40.9401,40.6842,40.6842,3568.2494473259,0
+GEMD.US,D,20220803,000000,40.8129,41.4105,40.8129,41.4105,2087.0892993793,0
+GEMD.US,D,20220804,000000,41.5382,41.5482,41.4189,41.5185,2564.3966740568,0
+GEMD.US,D,20220805,000000,41.1601,41.3641,41.1601,41.3641,1525.3738837062,0
+GEMD.US,D,20220808,000000,41.8318,41.997,41.8069,41.997,3403.4527958583,0
+GEMD.US,D,20220809,000000,41.5084,41.5472,41.3959,41.3959,1238.9894588997,0
+GEMD.US,D,20220810,000000,42.0657,42.2,42.0657,42.1139,1597.723633131,0
+GEMD.US,D,20220811,000000,42.5533,42.5533,41.956,41.956,3153.2432457642,0
+GEMD.US,D,20220812,000000,42.0073,42.3642,42.0073,42.3642,2495.0614975247,0
+GEMD.US,D,20220815,000000,42.1552,42.1891,42.0558,42.1891,2329.2599884262,0
+GEMD.US,D,20220816,000000,41.7174,41.8567,41.6178,41.7976,2074.0261501776,0
+GEMD.US,D,20220817,000000,41.2596,41.3591,41.1204,41.3243,2160.443906435,0
+GEMD.US,D,20220818,000000,41.2319,41.2319,41.1003,41.2247,1862.0011900577,0
+GEMD.US,D,20220819,000000,40.8715,40.8715,40.5939,40.5939,6675.2692420687,0
+GEMD.US,D,20220822,000000,40.2329,40.2329,40.1559,40.1559,1933.3460818516,0
+GEMD.US,D,20220823,000000,40.8814,40.8822,40.762,40.7933,3203.4861273092,0
+GEMD.US,D,20220824,000000,40.8715,40.9262,40.7739,40.7739,2271.9831034649,0
+GEMD.US,D,20220825,000000,40.9819,41.1956,40.9819,41.1956,2889.9705464684,0
+GEMD.US,D,20220826,000000,41.1302,41.1302,40.6227,40.6253,2260.929669525,0
+GEMD.US,D,20220829,000000,40.3739,40.4336,40.3644,40.3644,4062.6394017287,0
+GEMD.US,D,20220830,000000,40.4037,40.4037,40.2455,40.2889,3461.7345384505,0
+GEMD.US,D,20220831,000000,40.125,40.125,39.9408,39.9408,2085.0795841175,0
+GEMD.US,D,20220901,000000,39.518,39.6014,39.3588,39.6014,3532.0745726135,0
+GEMD.US,D,20220902,000000,39.9858,40.0556,39.6972,39.7967,3008.5437469146,0
+GEMD.US,D,20220906,000000,39.4882,39.5976,39.3874,39.3874,3585.3320270512,0
+GEMD.US,D,20220907,000000,39.518,40.0012,39.518,40.0012,2168.4827674822,0
+GEMD.US,D,20220908,000000,39.8962,40.0658,39.8862,40.0658,3254.7338664851,0
+GEMD.US,D,20220909,000000,40.2943,40.2943,40.2444,40.2932,2517.1683654045,0
+GEMD.US,D,20220912,000000,40.553,40.553,40.3306,40.3306,2255.9053813705,0
+GEMD.US,D,20220913,000000,39.7784,39.8151,39.6571,39.6571,2505.1100738337,0
+GEMD.US,D,20220914,000000,39.6171,39.6673,39.615,39.615,2034.8367025725,0
+GEMD.US,D,20220915,000000,39.7569,39.7768,39.6225,39.6504,3030.6506147944,0
+GEMD.US,D,20220916,000000,39.319,39.5031,39.319,39.388,3086.9226421248,0
+GEMD.US,D,20220919,000000,39.319,39.527,39.319,39.527,3790.3229837548,0
+GEMD.US,D,20220920,000000,39.1691,39.2493,39.1448,39.1897,5547.8189801989,0
+GEMD.US,D,20220921,000000,39.2991,39.319,39.1202,39.1202,2086.0844417484,0
+GEMD.US,D,20220922,000000,38.8612,38.8612,38.7219,38.8365,4683.6414176249,0
+GEMD.US,D,20220923,000000,38.4084,38.4333,38.2235,38.3786,7412.8347431493,0
+GEMD.US,D,20220926,000000,37.9258,37.9258,37.3187,37.4225,8243.8520039036,0
+GEMD.US,D,20220927,000000,37.4388,37.5141,36.8437,36.8437,6144.7044129535,0
+GEMD.US,D,20220928,000000,37.1197,37.707,37.1197,37.707,3992.2993675657,0
+GEMD.US,D,20220929,000000,37.1396,37.2121,37.0202,37.2121,3985.2653641494,0
+GEMD.US,D,20220930,000000,37.2192,37.2774,37.1645,37.1893,3769.2209735059,0
+GEMD.US,D,20221003,000000,37.5476,37.7718,37.5476,37.5718,4716.8017194446,0
+GEMD.US,D,20221004,000000,38.1845,38.294,38.1447,38.2478,3526.0454268281,0
+GEMD.US,D,20221005,000000,37.8263,37.8263,37.6571,37.7578,3449.6762468797,0
+GEMD.US,D,20221006,000000,37.6831,37.7815,37.6111,37.6111,3264.7824427941,0
+GEMD.US,D,20221007,000000,37.3287,37.3287,37.1371,37.1371,2600.5715487692,0
+GEMD.US,D,20221010,000000,36.9903,37.0003,36.9107,36.9704,2247.8665203233,0
+GEMD.US,D,20221011,000000,36.8908,37.0301,36.7967,36.8394,595987.09003258,0
+GEMD.US,D,20221012,000000,36.9207,36.9505,36.8558,36.8616,1767.5445727531,0
+GEMD.US,D,20221013,000000,36.3634,36.8272,36.3634,36.671,1860.9963324268,0
+GEMD.US,D,20221014,000000,36.9804,37.468,36.5514,36.9306,815542.45323844,0
+GEMD.US,D,20221017,000000,36.9207,37.2889,36.6415,36.6415,93054.840909494,0
+GEMD.US,D,20221018,000000,37.0052,37.0228,36.7166,37.0228,10162.125221292,0
+GEMD.US,D,20221019,000000,36.5425,36.6122,36.3733,36.4177,9304.981662134,0
+GEMD.US,D,20221020,000000,36.224,36.5226,36.0151,36.0648,10730.874640381,0
+GEMD.US,D,20221021,000000,35.9454,36.4728,35.8061,36.4386,10720.826064072,0
+GEMD.US,D,20221024,000000,36.4032,36.4728,36.2523,36.4031,8632.7319070619,0
+GEMD.US,D,20221025,000000,36.7913,37.1179,36.7913,37.1179,5245.356833298,0
+GEMD.US,D,20221026,000000,37.5775,37.5775,37.3187,37.3934,14760.35374029,0
+GEMD.US,D,20221027,000000,37.5277,37.6562,37.5277,37.5775,4208.3437582092,0
+GEMD.US,D,20221028,000000,37.4282,37.6143,37.4282,37.588,3243.6804325452,0
+GEMD.US,D,20221031,000000,37.269,37.269,36.9797,37.0551,5286.5559961649,0
+GEMD.US,D,20221101,000000,37.64,37.8446,37.628,37.8446,5778,0
+GEMD.US,D,20221102,000000,37.68,37.92,37.4967,37.4967,20661,0
+GEMD.US,D,20221103,000000,37.0318,37.479,37.0318,37.33,16549,0
+GEMD.US,D,20221104,000000,37.92,37.965,37.6708,37.965,5996,0
+GEMD.US,D,20221107,000000,37.8862,38.06,37.8583,37.9464,7735,0
+GEMD.US,D,20221108,000000,38.06,38.38,38.05,38.2575,6480,0
+GEMD.US,D,20221109,000000,38.03,38.139,37.75,37.7681,4620,0
+GEMD.US,D,20221110,000000,38.88,39.517,38.88,39.517,3959,0
+GEMD.US,D,20221111,000000,39.41,39.55,39.34,39.5172,4343,0
+GEMD.US,D,20221114,000000,39.3595,39.36,39.1973,39.1973,4383,0
+GEMD.US,D,20221115,000000,39.6296,39.8271,39.23,39.8271,14047,0
+GEMD.US,D,20221116,000000,39.805,39.815,39.72,39.8056,3380,0
+GEMD.US,D,20221117,000000,39.43,39.52,39.35,39.4401,7581,0
+GEMD.US,D,20221118,000000,39.56,39.56,39.4419,39.5316,3174,0
+GEMD.US,D,20221121,000000,39.679,39.68,39.56,39.6154,5314,0
+GEMD.US,D,20221122,000000,39.72,39.9607,39.72,39.9607,7507,0
+GEMD.US,D,20221123,000000,40.186,40.3,40.14,40.2385,6357,0
+GEMD.US,D,20221125,000000,40.26,40.27,40.249,40.2609,1964,0
+GEMD.US,D,20221128,000000,40.37,40.37,40.131,40.1495,3608,0
+GEMD.US,D,20221129,000000,40.431,40.431,40.315,40.3545,3726,0
+GEMD.US,D,20221130,000000,40.3018,40.799,40.28,40.7445,3939,0
+GEMD.US,D,20221201,000000,40.93,41.3516,40.72,41.3516,20418,0
+GEMD.US,D,20221202,000000,40.94,41.211,40.79,41.211,7133,0
+GEMD.US,D,20221205,000000,40.8,41,40.6,40.6,8864,0
+GEMD.US,D,20221206,000000,40.5201,40.53,40.36,40.46,3201,0
+GEMD.US,D,20221207,000000,40.847,41.0709,40.835,41.0709,2150,0
+GEMD.US,D,20221208,000000,41.134,41.134,40.915,40.979,2705,0
+GEMD.US,D,20221209,000000,40.85,40.95,40.7394,40.7394,2926,0
+GEMD.US,D,20221212,000000,40.86,40.86,40.74,40.755,6037,0
+GEMD.US,D,20221213,000000,41.6832,41.6832,41.12,41.201,5017,0
+GEMD.US,D,20221214,000000,41.305,41.305,41.01,41.1702,5918,0
+GEMD.US,D,20221215,000000,40.9121,41.02,40.9121,40.9918,5068,0
+GEMD.US,D,20221216,000000,40.6882,40.77,40.6665,40.7362,6848,0
+GEMD.US,D,20221219,000000,40.6301,40.6909,40.525,40.5342,3503,0
+GEMD.US,D,20221220,000000,40.31,40.359,40.25,40.3157,5425,0
+GEMD.US,D,20221221,000000,40.7666,40.8822,40.75,40.8822,4820,0
+GEMD.US,D,20221222,000000,40.66,40.6943,40.5899,40.6943,3469,0
+GEMD.US,D,20221223,000000,40.49,40.49,40.37,40.3936,5112,0
+GEMD.US,D,20221227,000000,40.17,40.17,39.9946,39.9946,3576,0
+GEMD.US,D,20221228,000000,40.06,40.06,39.8398,39.8398,4774,0
+GEMD.US,D,20221229,000000,40.116,40.14,40.055,40.1368,4125,0
+GEMD.US,D,20221230,000000,39.93,39.9704,39.9,39.9,2984,0
+GEMD.US,D,20230103,000000,40.22,40.225,40.08,40.1255,6542,0
+GEMD.US,D,20230104,000000,40.35,40.54,40.35,40.5195,6184,0
+GEMD.US,D,20230105,000000,40.155,40.235,40.0948,40.235,4921,0
+GEMD.US,D,20230106,000000,40.5091,40.8956,40.5091,40.8956,4038,0
+GEMD.US,D,20230109,000000,40.835,40.94,40.79,40.8304,4652,0
+GEMD.US,D,20230110,000000,40.5482,40.6001,40.525,40.5809,3181,0
+GEMD.US,D,20230111,000000,41.0295,41.15,41.01,41.065,2594,0
+GEMD.US,D,20230112,000000,41.02,41.54,41.0192,41.5036,9084,0
+GEMD.US,D,20230113,000000,41.54,41.54,41.4074,41.4107,3313,0
+GEMD.US,D,20230117,000000,41.18,41.425,41.18,41.395,4671,0
+GEMD.US,D,20230118,000000,41.88,41.9589,41.809,41.8408,5502,0
+GEMD.US,D,20230119,000000,41.7388,41.8,41.63,41.754,4445,0
+GEMD.US,D,20230120,000000,41.55,41.63,41.52,41.6223,4830,0
+GEMD.US,D,20230123,000000,41.6571,41.6571,41.57,41.6267,4689,0
+GEMD.US,D,20230124,000000,41.55,41.71,41.55,41.6976,2851,0
+GEMD.US,D,20230125,000000,41.58,41.75,41.5509,41.7442,5380,0
+GEMD.US,D,20230126,000000,41.6576,41.755,41.58,41.755,5502,0
+GEMD.US,D,20230127,000000,41.62,41.7,41.62,41.6517,5240,0
+GEMD.US,D,20230130,000000,41.38,41.45,41.1643,41.1643,5812,0
+GEMD.US,D,20230131,000000,41.23,41.3698,41.18,41.3698,5847,0
+GEMD.US,D,20230201,000000,41.4199,41.89,41.3595,41.8625,3863,0
+GEMD.US,D,20230202,000000,42.02,42.23,41.975,42.0461,7010,0
+GEMD.US,D,20230203,000000,41.52,41.699,41.4977,41.4977,4693,0
+GEMD.US,D,20230206,000000,41.14,41.14,40.9259,40.9259,4861,0
+GEMD.US,D,20230207,000000,41.01,41.3,40.9,41.0367,5196,0
+GEMD.US,D,20230208,000000,40.9199,40.9912,40.88,40.98,5890,0
+GEMD.US,D,20230209,000000,41.0072,41.0285,40.7,40.7357,6580,0
+GEMD.US,D,20230210,000000,40.57,40.57,40.32,40.408,4477,0
+GEMD.US,D,20230213,000000,40.38,40.475,40.38,40.3901,5471,0
+GEMD.US,D,20230214,000000,40.52,40.5403,40.3323,40.4475,22990,0
+GEMD.US,D,20230215,000000,40.32,40.3998,40.24,40.3421,6898,0
+GEMD.US,D,20230216,000000,40.19,40.31,40.185,40.185,5507,0
+GEMD.US,D,20230217,000000,40.01,40.139,39.9961,40.1261,2699,0
+GEMD.US,D,20230221,000000,39.69,39.79,39.5661,39.5661,5326,0
+GEMD.US,D,20230222,000000,39.77,39.88,39.71,39.72,2897,0
+GEMD.US,D,20230223,000000,40.12,40.3166,40.07,40.3166,3316,0
+GEMD.US,D,20230224,000000,39.9,40.047,39.9,39.96,3808,0
+GEMD.US,D,20230227,000000,40.1724,40.1724,40.0791,40.1505,4196,0
+GEMD.US,D,20230228,000000,39.85,40.01,39.8499,39.97,5283,0
+GEMD.US,D,20230301,000000,39.761,39.775,39.62,39.6346,5685,0
+GEMD.US,D,20230302,000000,39.33,39.4952,39.33,39.4952,5732,0
+GEMD.US,D,20230303,000000,39.7797,40.16,39.7797,40.0092,5008,0
+GEMD.US,D,20230306,000000,40.0824,40.12,39.8779,39.8779,3065,0
+GEMD.US,D,20230307,000000,39.79,39.8398,39.641,39.6804,4491,0
+GEMD.US,D,20230308,000000,39.85,39.85,39.56,39.6079,8110,0
+GEMD.US,D,20230309,000000,39.75,39.75,39.5899,39.5902,4026,0
+GEMD.US,D,20230310,000000,39.76,39.8745,39.73,39.8745,5329,0
+GEMD.US,D,20230313,000000,39.99,40.11,39.84,39.8652,7919,0
+GEMD.US,D,20230314,000000,39.79,40.0199,39.7409,39.7409,3482,0
+GEMD.US,D,20230315,000000,39.61,39.81,39.5793,39.7956,3992,0
+GEMD.US,D,20230316,000000,40.08,40.08,39.74,39.849,3220,0
+GEMD.US,D,20230317,000000,39.7293,39.7299,39.56,39.5734,4427,0
+GEMD.US,D,20230320,000000,39.5,39.69,39.5,39.5727,3014,0
+GEMD.US,D,20230321,000000,39.819,39.819,39.751,39.807,2718,0
+GEMD.US,D,20230322,000000,39.82,40.29,39.82,40.1527,7025,0
+GEMD.US,D,20230323,000000,40.227,40.325,40.18,40.3125,4667,0
+GEMD.US,D,20230324,000000,40.2115,40.2115,40.07,40.089,2808,0
+GEMD.US,D,20230327,000000,40.02,40.08,39.99,39.9905,3842,0
+GEMD.US,D,20230328,000000,39.9458,39.97,39.821,39.8303,3860,0
+GEMD.US,D,20230329,000000,40.0397,40.09,39.991,40.0667,7124,0
+GEMD.US,D,20230330,000000,40.1783,40.31,40.17,40.2876,6486,0
+GEMD.US,D,20230331,000000,40.399,40.5595,40.399,40.5595,5498,0
+GEMD.US,D,20230403,000000,40.39,40.54,40.39,40.4992,6346,0
+GEMD.US,D,20230404,000000,40.4,40.59,40.4,40.5385,7310,0
+GEMD.US,D,20230405,000000,40.5986,40.5986,40.441,40.4928,3470,0
+GEMD.US,D,20230406,000000,40.5,40.52,40.4684,40.4684,3579,0
+GEMD.US,D,20230410,000000,40.29,40.31,40.2128,40.31,8354,0
+GEMD.US,D,20230411,000000,40.2862,40.31,40.25,40.2584,5421,0
+GEMD.US,D,20230412,000000,40.409,40.409,40.285,40.3552,6425,0
+GEMD.US,D,20230413,000000,40.46,40.46,40.38,40.392,4238,0
+GEMD.US,D,20230414,000000,40.24,40.2898,40.2,40.2772,3150,0
+GEMD.US,D,20230417,000000,40.12,40.12,39.97,40.0328,6669,0
+GEMD.US,D,20230418,000000,40.1048,40.12,40.0201,40.0548,3393,0
+GEMD.US,D,20230419,000000,39.871,39.94,39.871,39.8895,3526,0
+GEMD.US,D,20230420,000000,39.85,39.93,39.84,39.8454,3742,0
+GEMD.US,D,20230421,000000,39.7785,39.87,39.76,39.7966,6425,0
+GEMD.US,D,20230424,000000,39.7602,39.88,39.7602,39.8659,4124,0
+GEMD.US,D,20230425,000000,40.1019,40.15,40.0908,40.133,4058,0
+GEMD.US,D,20230426,000000,40.1634,40.17,39.9987,39.9987,3558,0
+GEMD.US,D,20230427,000000,40.0216,40.0216,39.981,39.9827,1425,0
+GEMD.US,D,20230428,000000,40.2905,40.3982,40.2905,40.3982,2850,0
+GEMD.US,D,20230501,000000,40.03,40.03,39.8289,39.8289,4517,0
+GEMD.US,D,20230502,000000,39.85,40.0046,39.85,39.9943,4086,0
+GEMD.US,D,20230503,000000,40.1356,40.17,40.0899,40.1147,3993,0
+GEMD.US,D,20230504,000000,40.12,40.12,39.932,39.9326,3947,0
+GEMD.US,D,20230505,000000,39.935,40.02,39.905,39.9866,2477,0
+GEMD.US,D,20230508,000000,39.8667,39.89,39.8,39.8283,7097,0
+GEMD.US,D,20230509,000000,39.8291,39.85,39.78,39.786,3891,0
+GEMD.US,D,20230510,000000,40.0162,40.0162,39.9,39.9654,3620,0
+GEMD.US,D,20230511,000000,40.07,40.155,40.07,40.15,3057,0
+GEMD.US,D,20230512,000000,40.02,40.0391,39.8608,39.8608,3655,0
+GEMD.US,D,20230515,000000,39.695,39.74,39.665,39.6768,4033,0
+GEMD.US,D,20230516,000000,39.581,39.61,39.5463,39.5552,3466,0
+GEMD.US,D,20230517,000000,39.5483,39.56,39.5259,39.5259,2495,0
+GEMD.US,D,20230518,000000,39.49,39.49,39.4,39.4084,2999,0
+GEMD.US,D,20230519,000000,39.51,39.51,39.41,39.4445,3170,0
+GEMD.US,D,20230522,000000,39.42,39.456,39.36,39.37,5692,0
+GEMD.US,D,20230523,000000,39.3981,39.4001,39.37,39.4001,2088,0
+GEMD.US,D,20230524,000000,39.4713,39.4713,39.3276,39.3276,40023,0
+GEMD.US,D,20230525,000000,39.2602,39.35,39.1801,39.2057,3577,0
+GEMD.US,D,20230526,000000,39.35,39.38,39.23,39.3416,3300,0
+GEMD.US,D,20230530,000000,39.4718,39.6401,39.4718,39.6401,3387,0
+GEMD.US,D,20230531,000000,39.52,39.61,39.52,39.595,3081,0
+GEMD.US,D,20230601,000000,39.5289,39.6741,39.5129,39.6741,7297,0
+GEMD.US,D,20230602,000000,39.7314,39.7314,39.6598,39.6598,8220,0
+GEMD.US,D,20230605,000000,39.66,39.8,39.63,39.748,3932,0
+GEMD.US,D,20230606,000000,39.71,39.87,39.709,39.87,3362,0
+GEMD.US,D,20230607,000000,39.83,39.83,39.6491,39.6491,4266,0
+GEMD.US,D,20230608,000000,39.7187,39.8414,39.7005,39.8414,4949,0
+GEMD.US,D,20230609,000000,39.84,39.9,39.7901,39.8276,4601,0
+GEMD.US,D,20230612,000000,39.8737,40.005,39.8363,40.005,5839,0
+GEMD.US,D,20230613,000000,40.3,40.3,39.94,39.9557,6585,0
+GEMD.US,D,20230614,000000,40.0443,40.0889,39.985,40.0642,6118,0
+GEMD.US,D,20230615,000000,40.125,40.23,40.125,40.2152,6332,0
+GEMD.US,D,20230616,000000,40.1803,40.1803,40.081,40.1053,7326,0
+GEMD.US,D,20230620,000000,40.1775,40.2195,40.12,40.1349,4582,0
+GEMD.US,D,20230621,000000,40.089,40.27,40.068,40.252,5090,0
+GEMD.US,D,20230622,000000,40.17,40.17,40.0899,40.12,4533,0
+GEMD.US,D,20230623,000000,40.17,40.17,40.13,40.1598,4243,0
+GEMD.US,D,20230626,000000,40.2143,40.2389,40.18,40.1983,3951,0
+GEMD.US,D,20230627,000000,40.25,40.255,40.1796,40.21,4997,0
+GEMD.US,D,20230628,000000,40.15,40.23,40.13,40.2159,3721,0
+GEMD.US,D,20230629,000000,39.9882,40.01,39.9299,39.945,2497,0
+GEMD.US,D,20230630,000000,40.1085,40.19,40.1085,40.1783,5858,0
+GEMD.US,D,20230703,000000,40.0538,40.0755,40.0348,40.0394,4451,0
+GEMD.US,D,20230705,000000,39.98,39.98,39.8399,39.859,8831,0
+GEMD.US,D,20230706,000000,39.4308,39.4308,39.3302,39.3566,2694,0
+GEMD.US,D,20230707,000000,39.33,39.42,39.29,39.3102,4602,0
+GEMD.US,D,20230710,000000,39.41,39.45,39.335,39.427,5521,0
+GEMD.US,D,20230711,000000,39.64,39.6837,39.62,39.6837,2968,0
+GEMD.US,D,20230712,000000,40.03,40.151,40.03,40.15,7751,0
+GEMD.US,D,20230713,000000,40.4464,40.6,40.4464,40.58,4032,0
+GEMD.US,D,20230714,000000,40.46,40.46,40.3723,40.3723,3080,0
+GEMD.US,D,20230717,000000,40.356,40.52,40.356,40.42,9089,0
+GEMD.US,D,20230718,000000,40.545,40.63,40.545,40.615,3646,0
+GEMD.US,D,20230719,000000,40.6782,40.6782,40.5699,40.58,5088,0
+GEMD.US,D,20230720,000000,40.359,40.359,40.2799,40.2933,4132,0
+GEMD.US,D,20230721,000000,40.405,40.43,40.38,40.4155,3009,0
+GEMD.US,D,20230724,000000,40.62,40.62,40.44,40.4566,3165,0
+GEMD.US,D,20230725,000000,40.37,40.4126,40.35,40.4126,3650,0
+GEMD.US,D,20230726,000000,40.4883,40.5053,40.44,40.5053,3740,0
+GEMD.US,D,20230727,000000,40.56,40.56,40.203,40.203,2249,0
+GEMD.US,D,20230728,000000,40.4497,40.54,40.4497,40.5336,2918,0
+GEMD.US,D,20230731,000000,40.6328,40.66,40.5599,40.62,4705,0
+GEMD.US,D,20230801,000000,40.24,40.24,40.0783,40.0783,5227,0
+GEMD.US,D,20230802,000000,39.89,39.89,39.7079,39.76,5780,0
+GEMD.US,D,20230803,000000,39.46,39.54,39.4237,39.43,3792,0
+GEMD.US,D,20230804,000000,39.76,39.98,39.76,39.9406,4290,0
+GEMD.US,D,20230807,000000,39.8241,39.865,39.8,39.82,6299,0
+GEMD.US,D,20230808,000000,39.8763,39.9,39.83,39.88,4769,0
+GEMD.US,D,20230809,000000,39.9365,39.96,39.925,39.94,6074,0
+GEMD.US,D,20230810,000000,40.0945,40.0945,39.8299,39.84,4674,0
+GEMD.US,D,20230811,000000,39.74,39.74,39.6599,39.69,2934,0
+GEMD.US,D,20230814,000000,39.4856,39.51,39.4499,39.46,3202,0
+GEMD.US,D,20230815,000000,39.2165,39.24,39.134,39.134,3114,0
+GEMD.US,D,20230816,000000,39.22,39.24,39.08,39.0801,5086,0
+GEMD.US,D,20230817,000000,38.993,39,38.95,38.9932,3876,0
+GEMD.US,D,20230818,000000,39.05,39.0999,39.0198,39.0198,3992,0
+GEMD.US,D,20230821,000000,38.9153,38.9344,38.79,38.84,7709,0
+GEMD.US,D,20230822,000000,38.9,38.9106,38.88,38.905,3650,0
+GEMD.US,D,20230823,000000,39.2865,39.4809,39.28,39.4809,7284,0
+GEMD.US,D,20230824,000000,39.3502,39.36,39.3,39.3,3181,0
+GEMD.US,D,20230825,000000,39.3859,39.3859,39.239,39.32,3351,0
+GEMD.US,D,20230828,000000,39.37,39.41,39.3499,39.41,4992,0
+GEMD.US,D,20230829,000000,39.5435,39.75,39.5435,39.7443,3839,0
+GEMD.US,D,20230830,000000,39.7098,39.72,39.66,39.6801,2779,0
+GEMD.US,D,20230831,000000,39.6887,39.6887,39.6406,39.6406,2187,0
+GEMD.US,D,20230901,000000,39.35,39.35,39.26,39.33,3396,0
+GEMD.US,D,20230905,000000,39.09,39.1046,38.9822,38.9822,8461,0
+GEMD.US,D,20230906,000000,38.9763,38.9763,38.887,38.9061,6009,0
+GEMD.US,D,20230907,000000,38.985,39.12,38.985,39.0825,4515,0
+GEMD.US,D,20230908,000000,39.2057,39.2057,39.0799,39.09,3338,0
+GEMD.US,D,20230911,000000,39.04,39.06,39,39.04,10551,0
+GEMD.US,D,20230912,000000,38.99,39.06,38.99,39.05,3895,0
+GEMD.US,D,20230913,000000,39.01,39.1677,39.01,39.1201,4691,0
+GEMD.US,D,20230914,000000,39.1835,39.1835,39.14,39.142,3418,0
+GEMD.US,D,20230915,000000,39.1017,39.1017,39.0296,39.0296,1904,0
+GEMD.US,D,20230918,000000,39,39.06,39,39.054,4581,0
+GEMD.US,D,20230919,000000,38.99,39.02,38.99,39.0057,2463,0
+GEMD.US,D,20230920,000000,39.1699,39.235,39.0309,39.0309,4099,0
+GEMD.US,D,20230921,000000,38.7042,38.7042,38.65,38.6622,4635,0
+GEMD.US,D,20230922,000000,38.78,38.85,38.78,38.79,4536,0
+GEMD.US,D,20230925,000000,38.6418,38.6482,38.57,38.5907,3804,0
+GEMD.US,D,20230926,000000,38.5368,38.5368,38.3329,38.3329,11605,0
+GEMD.US,D,20230927,000000,38.4188,38.4188,38.185,38.22,8052,0
+GEMD.US,D,20230928,000000,38.04,38.3016,38.03,38.3016,8540,0
+GEMD.US,D,20230929,000000,38.46,38.46,38.23,38.27,5719,0
+GEMD.US,D,20231002,000000,37.93,37.93,37.7029,37.71,15054,0
+GEMD.US,D,20231003,000000,37.53,37.53,37.2615,37.29,6848,0
+GEMD.US,D,20231004,000000,37.383,37.4548,37.32,37.4548,4583,0
+GEMD.US,D,20231005,000000,37.4799,37.52,37.4424,37.4795,3770,0
+GEMD.US,D,20231006,000000,37.14,37.45,37.1395,37.4048,3047,0
+GEMD.US,D,20231009,000000,37.355,37.58,37.355,37.5529,5942,0
+GEMD.US,D,20231010,000000,37.6412,37.781,37.6412,37.6557,3831,0
+GEMD.US,D,20231011,000000,37.89,37.9081,37.8199,37.9081,4229,0
+GEMD.US,D,20231012,000000,37.73,37.7912,37.5731,37.5984,3938,0
+GEMD.US,D,20231013,000000,37.7491,37.7491,37.65,37.6807,3118,0
+GEMD.US,D,20231016,000000,37.5513,37.62,37.5513,37.585,8667,0
+GEMD.US,D,20231017,000000,37.39,37.46,37.39,37.4336,2464,0
+GEMD.US,D,20231018,000000,37.2785,37.2785,37.1417,37.1417,4519,0
+GEMD.US,D,20231019,000000,37.1236,37.2,36.94,36.9499,5144,0
+GEMD.US,D,20231020,000000,37.1193,37.1699,37.0757,37.1083,3303,0
+GEMD.US,D,20231023,000000,37.1896,37.43,37.1896,37.36,6464,0
+GEMD.US,D,20231024,000000,37.5412,37.5542,37.4487,37.51,7306,0
+GEMD.US,D,20231025,000000,37.35,37.35,37.2058,37.2377,3881,0
+GEMD.US,D,20231026,000000,37.2578,37.385,37.2578,37.3584,4209,0
+GEMD.US,D,20231027,000000,37.38,37.395,37.35,37.39,5905,0
+GEMD.US,D,20231030,000000,37.4188,37.485,37.37,37.4588,5444,0
+GEMD.US,D,20231031,000000,37.5,37.5412,37.4666,37.4666,5545,0
+GEMD.US,D,20231101,000000,37.39,37.66,37.39,37.6393,5406,0
+GEMD.US,D,20231102,000000,38.03,38.12,38.03,38.1156,7229,0
+GEMD.US,D,20231103,000000,38.4635,38.55,38.4001,38.43,5295,0
+GEMD.US,D,20231106,000000,38.2097,38.2295,38.0905,38.1184,3875,0
+GEMD.US,D,20231107,000000,38.2,38.23,38.16,38.2038,4676,0
+GEMD.US,D,20231108,000000,38.3405,38.35,38.28,38.335,4780,0
+GEMD.US,D,20231109,000000,38.2405,38.2405,37.98,38,4987,0
+GEMD.US,D,20231110,000000,38.0833,38.16,38.06,38.16,6642,0
+GEMD.US,D,20231113,000000,37.7815,37.95,37.7815,37.94,8507,0
+GEMD.US,D,20231114,000000,38.51,38.5585,38.4998,38.5468,3842,0
+GEMD.US,D,20231115,000000,38.43,38.45,38.339,38.3469,4003,0
+GEMD.US,D,20231116,000000,38.5197,38.5889,38.5197,38.54,5541,0
+GEMD.US,D,20231117,000000,38.601,38.72,38.601,38.6749,4755,0
+GEMD.US,D,20231120,000000,38.73,38.93,38.7291,38.9,3994,0
+GEMD.US,D,20231121,000000,38.98,39.0195,38.87,38.9351,3635,0
+GEMD.US,D,20231122,000000,38.98,39.0484,38.87,39.0484,3578,0
+GEMD.US,D,20231124,000000,38.99,38.99,38.9675,38.9675,1926,0
+GEMD.US,D,20231127,000000,38.98,39.1211,38.9396,39.1211,2987,0
+GEMD.US,D,20231128,000000,39.1099,39.31,39.1099,39.31,2438,0
+GEMD.US,D,20231129,000000,39.58,39.62,39.523,39.6056,10755,0
+GEMD.US,D,20231130,000000,39.385,39.4,39.31,39.3128,2926,0
+GEMD.US,D,20231201,000000,39.2505,39.6597,39.25,39.6597,5417,0
+GEMD.US,D,20231204,000000,39.49,39.509,39.405,39.4998,6334,0
+GEMD.US,D,20231205,000000,39.705,39.705,39.63,39.6839,4254,0
+GEMD.US,D,20231206,000000,39.82,39.96,39.82,39.9323,4425,0
+GEMD.US,D,20231207,000000,39.9401,39.95,39.9289,39.9289,3289,0
+GEMD.US,D,20231208,000000,39.75,39.82,39.7,39.78,3666,0
+GEMD.US,D,20231211,000000,39.65,39.731,39.58,39.6704,9141,0
+GEMD.US,D,20231212,000000,39.68,39.82,39.65,39.82,3090,0
+GEMD.US,D,20231213,000000,39.8883,40.3695,39.865,40.3695,3553,0
+GEMD.US,D,20231214,000000,40.8528,40.96,40.82,40.9104,4206,0
+GEMD.US,D,20231215,000000,40.89,40.89,40.7986,40.8466,3375,0
+GEMD.US,D,20231218,000000,40.7713,40.85,40.7713,40.8078,5223,0
+GEMD.US,D,20231219,000000,40.9607,40.9607,40.8402,40.8764,3420,0
+GEMD.US,D,20231220,000000,40.9763,41.03,40.95,40.962,5700,0
+GEMD.US,D,20231221,000000,41.13,41.13,40.92,41.0072,6621,0
+GEMD.US,D,20231222,000000,41.0507,41.0507,40.93,40.9561,4245,0
+GEMD.US,D,20231226,000000,40.962,41.0615,40.9313,41.0615,5069,0
+GEMD.US,D,20231227,000000,40.9837,41.05,40.97,41.05,4179,0
+GEMD.US,D,20231228,000000,41.0099,41.01,40.9001,40.98,7150,0
+GEMD.US,D,20231229,000000,40.86,40.96,40.8309,40.8309,4400,0
+GEMD.US,D,20240102,000000,40.6008,40.61,40.4599,40.48,12453,0
+GEMD.US,D,20240103,000000,40.11,40.26,40.0997,40.2452,4333,0
+GEMD.US,D,20240104,000000,40.02,40.17,40.02,40.13,12318,0
+GEMD.US,D,20240105,000000,39.83,40.22,39.83,39.929,4858,0
+GEMD.US,D,20240108,000000,39.9924,40.0551,39.9632,40.0065,9603,0
+GEMD.US,D,20240109,000000,39.9625,40.02,39.937,39.9511,8353,0
+GEMD.US,D,20240110,000000,40.089,40.18,40.089,40.1717,2554,0
+GEMD.US,D,20240111,000000,40.18,40.45,40.1732,40.444,4853,0
+GEMD.US,D,20240112,000000,40.5584,40.58,40.46,40.529,13648,0
+GEMD.US,D,20240116,000000,40.4,40.4,40.23,40.2523,6683,0
+GEMD.US,D,20240117,000000,40.21,40.21,40.0886,40.1769,3250,0
+GEMD.US,D,20240118,000000,40.2294,40.25,40.155,40.1948,3610,0
+GEMD.US,D,20240119,000000,40.1135,40.23,40.0821,40.23,4309,0
+GEMD.US,D,20240122,000000,40.27,40.3136,40.18,40.2503,6138,0
+GEMD.US,D,20240123,000000,40.0825,40.0825,39.96,40.0247,4142,0
+GEMD.US,D,20240124,000000,40.0599,40.1,39.88,39.9175,4843,0
+GEMD.US,D,20240125,000000,40.0891,40.13,40.06,40.13,4978,0
+GEMD.US,D,20240126,000000,40.0603,40.21,40.0603,40.1945,5108,0
+GEMD.US,D,20240129,000000,40.2,40.4,40.2,40.365,9448,0
+GEMD.US,D,20240130,000000,40.37,40.51,40.312,40.51,18288,0
+GEMD.US,D,20240131,000000,40.55,40.57,40.4299,40.4502,4414,0
+GEMD.US,D,20240201,000000,40.5,40.63,40.4702,40.5974,7591,0
+GEMD.US,D,20240202,000000,40.24,40.37,40.235,40.2978,6646,0
+GEMD.US,D,20240205,000000,39.9758,39.9758,39.8443,39.8874,6497,0
+GEMD.US,D,20240206,000000,40.0512,40.22,40.0409,40.1911,3888,0
+GEMD.US,D,20240207,000000,40.3,40.35,40.28,40.2925,4997,0
+GEMD.US,D,20240208,000000,40.2792,40.31,40.22,40.2471,10511,0
+GEMD.US,D,20240209,000000,40.23,40.28,40.1854,40.2673,8410,0
+GEMD.US,D,20240212,000000,40.295,40.3195,40.26,40.2904,6308,0
+GEMD.US,D,20240213,000000,40.01,40.01,39.883,39.883,3966,0
+GEMD.US,D,20240214,000000,39.9725,40.08,39.9725,40.0436,5239,0
+GEMD.US,D,20240215,000000,40.3,40.39,40.25,40.3866,3414,0
+GEMD.US,D,20240216,000000,40.1862,40.1862,40.11,40.11,4634,0
+GEMD.US,D,20240220,000000,40.1256,40.13,40.08,40.11,5738,0
+GEMD.US,D,20240221,000000,40.21,40.21,40.0314,40.0709,3504,0
+GEMD.US,D,20240222,000000,40.1736,40.32,40.1487,40.2827,8180,0
+GEMD.US,D,20240223,000000,40.4755,40.62,40.4472,40.5685,7737,0
+GEMD.US,D,20240226,000000,40.63,40.6314,40.4801,40.53,6970,0
+GEMD.US,D,20240227,000000,40.43,40.45,40.39,40.41,7946,0
+GEMD.US,D,20240228,000000,40.435,40.545,40.435,40.5383,3598,0
+GEMD.US,D,20240229,000000,40.624,40.68,40.6,40.6559,4201,0
+GEMD.US,D,20240301,000000,40.58,40.72,40.5373,40.6927,5169,0
+GEMD.US,D,20240304,000000,40.5986,40.64,40.5599,40.63,13078,0
+GEMD.US,D,20240305,000000,40.76,40.77,40.7145,40.77,4370,0
+GEMD.US,D,20240306,000000,40.83,40.92,40.83,40.89,4974,0
+GEMD.US,D,20240307,000000,40.9447,40.97,40.88,40.97,8112,0
+GEMD.US,D,20240308,000000,41.076,41.0891,40.9799,40.9989,4961,0
+GEMD.US,D,20240311,000000,40.9889,40.99,40.914,40.97,8061,0
+GEMD.US,D,20240312,000000,40.835,40.91,40.8331,40.91,4917,0
+GEMD.US,D,20240313,000000,40.83,40.92,40.83,40.87,5129,0
+GEMD.US,D,20240314,000000,40.83,40.83,40.63,40.71,4748,0
+GEMD.US,D,20240315,000000,40.56,40.56,40.53,40.54,3320,0
+GEMD.US,D,20240318,000000,40.5409,40.59,40.5271,40.57,6597,0
+GEMD.US,D,20240319,000000,40.595,40.72,40.595,40.71,5945,0
+GEMD.US,D,20240320,000000,40.76,40.92,40.74,40.92,6707,0
+GEMD.US,D,20240321,000000,41.0683,41.0683,40.99,41.0131,4567,0
+GEMD.US,D,20240322,000000,41.17,41.18,41.11,41.1307,3897,0
+GEMD.US,D,20240325,000000,41.02,41.08,40.9803,41.0569,4788,0
+GEMD.US,D,20240326,000000,41.03,41.09,40.99,41.0611,3071,0
+GEMD.US,D,20240327,000000,41.1,41.207,41.0991,41.205,3983,0
+GEMD.US,D,20240328,000000,41.13,41.19,41.0748,41.0748,3699,0
+GEMD.US,D,20240401,000000,40.7,40.7,40.57,40.6313,12049,0
+GEMD.US,D,20240402,000000,40.5198,40.71,40.5197,40.71,4929,0
+GEMD.US,D,20240403,000000,40.6056,40.78,40.49,40.7658,4906,0
+GEMD.US,D,20240404,000000,40.9383,40.9383,40.765,40.7807,3920,0
+GEMD.US,D,20240405,000000,40.72,40.78,40.7,40.7378,3429,0
+GEMD.US,D,20240408,000000,40.64,40.7371,40.62,40.6975,5135,0
+GEMD.US,D,20240409,000000,40.9497,40.98,40.89,40.974,4837,0
+GEMD.US,D,20240410,000000,40.66,40.6688,40.3401,40.4205,5084,0
+GEMD.US,D,20240411,000000,40.23,40.32,40.111,40.2325,5150,0
+GEMD.US,D,20240412,000000,40.57,40.57,40.225,40.2555,3781,0
+GEMD.US,D,20240415,000000,40,40.0082,39.7273,39.81,5616,0
+GEMD.US,D,20240416,000000,39.5922,39.66,39.5799,39.64,6082,0
+GEMD.US,D,20240417,000000,39.8774,39.96,39.8758,39.95,4527,0
+GEMD.US,D,20240418,000000,39.86,39.87,39.7892,39.85,6144,0
+GEMD.US,D,20240419,000000,39.8771,39.93,39.84,39.845,3324,0
+GEMD.US,D,20240422,000000,39.9523,40.14,39.9409,40.0904,4672,0
+GEMD.US,D,20240423,000000,40.168,40.195,40.13,40.1454,2358,0
+GEMD.US,D,20240424,000000,39.9885,39.9885,39.86,39.9382,3912,0
+GEMD.US,D,20240425,000000,39.75,39.8409,39.69,39.8409,2822,0
+GEMD.US,D,20240426,000000,39.9892,39.99,39.921,39.95,4122,0
+GEMD.US,D,20240429,000000,40.0714,40.1619,40.0714,40.1619,3184,0
+GEMD.US,D,20240430,000000,40.03,40.03,39.8557,39.8557,3327,0
+GEMD.US,D,20240501,000000,39.71,39.91,39.66,39.7852,4447,0
+GEMD.US,D,20240502,000000,39.85,40.13,39.835,40.0747,5126,0
+GEMD.US,D,20240503,000000,40.4274,40.43,40.3315,40.4073,5099,0
+GEMD.US,D,20240506,000000,40.37,40.54,40.37,40.5192,4919,0
+GEMD.US,D,20240507,000000,40.58,40.62,40.5351,40.5527,3656,0
+GEMD.US,D,20240508,000000,40.33,40.46,40.33,40.4257,3906,0
+GEMD.US,D,20240509,000000,40.4178,40.54,40.3796,40.54,4719,0
+GEMD.US,D,20240510,000000,40.48,40.5227,40.41,40.4647,3899,0
+GEMD.US,D,20240513,000000,40.51,40.54,40.4699,40.51,8321,0
+GEMD.US,D,20240514,000000,40.451,40.5498,40.451,40.5493,3748,0
+GEMD.US,D,20240515,000000,40.8012,40.99,40.8012,40.99,4494,0
+GEMD.US,D,20240516,000000,40.9,40.93,40.87,40.89,6365,0
+GEMD.US,D,20240517,000000,40.7702,40.8,40.74,40.8,3613,0
+GEMD.US,D,20240520,000000,40.78,40.8,40.73,40.8,7044,0
+GEMD.US,D,20240521,000000,40.8283,40.85,40.79,40.85,4423,0
+GEMD.US,D,20240522,000000,40.78,40.8,40.71,40.8,4903,0
+GEMD.US,D,20240523,000000,40.55,40.59,40.5,40.55,4780,0
+GEMD.US,D,20240524,000000,40.5997,40.65,40.57,40.65,2968,0
+GEMD.US,D,20240528,000000,40.5815,40.59,40.41,40.44,6771,0
+GEMD.US,D,20240529,000000,40.2757,40.2757,40.13,40.2,4077,0
+GEMD.US,D,20240530,000000,40.41,40.48,40.41,40.48,3927,0
+GEMD.US,D,20240531,000000,40.5871,40.73,40.535,40.73,3904,0
+GEMD.US,D,20240603,000000,40.57,40.66,40.54,40.66,6139,0
+GEMD.US,D,20240604,000000,40.56,40.74,40.56,40.74,4219,0
+GEMD.US,D,20240605,000000,40.702,40.87,40.6489,40.87,5166,0
+GEMD.US,D,20240606,000000,40.65,40.8,40.65,40.7819,4551,0
+GEMD.US,D,20240607,000000,40.47,40.54,40.4253,40.442,4426,0
+GEMD.US,D,20240610,000000,40.4006,40.4006,40.3302,40.3572,5617,0
+GEMD.US,D,20240611,000000,40.35,40.46,40.3494,40.4599,2380,0
+GEMD.US,D,20240612,000000,40.65,40.77,40.61,40.61,6686,0
+GEMD.US,D,20240613,000000,40.76,40.76,40.6405,40.73,5146,0
+GEMD.US,D,20240614,000000,40.63,40.64,40.585,40.6093,3447,0
+GEMD.US,D,20240617,000000,40.43,40.51,40.4197,40.4847,6731,0
+GEMD.US,D,20240618,000000,40.63,40.78,40.6204,40.78,4857,0
+GEMD.US,D,20240620,000000,40.5561,40.612,40.55,40.612,5281,0
+GEMD.US,D,20240621,000000,40.6749,40.6749,40.59,40.6416,4846,0
+GEMD.US,D,20240624,000000,40.6793,40.7,40.652,40.652,2947,0
+GEMD.US,D,20240625,000000,40.6492,40.71,40.6,40.6787,5007,0
+GEMD.US,D,20240626,000000,40.51,40.5429,40.46,40.53,4589,0
+GEMD.US,D,20240627,000000,40.59,40.6331,40.59,40.62,6400,0
+GEMD.US,D,20240628,000000,40.44,40.44,40.3217,40.3217,3861,0
+GEMD.US,D,20240701,000000,39.9747,40.12,39.9291,40.12,80801,0
+GEMD.US,D,20240702,000000,40.11,40.28,40.0908,40.2634,6260,0
+GEMD.US,D,20240703,000000,40.503,40.549,40.4618,40.5255,3034,0
+GEMD.US,D,20240705,000000,40.6569,40.83,40.6569,40.8198,6801,0
+GEMD.US,D,20240708,000000,40.8328,40.84,40.7757,40.827,3743,0
+GEMD.US,D,20240709,000000,40.6715,40.7195,40.66,40.6848,4606,0
+GEMD.US,D,20240710,000000,40.7931,40.8604,40.79,40.8604,4697,0
+GEMD.US,D,20240711,000000,41.03,41.151,41.03,41.1,8500,0
+GEMD.US,D,20240712,000000,41.179,41.198,41.13,41.1799,10209,0
+GEMD.US,D,20240715,000000,41.0115,41.08,40.9717,41.06,7211,0
+GEMD.US,D,20240716,000000,41.0789,41.19,41.07,41.1793,5038,0
+GEMD.US,D,20240717,000000,41.0338,41.1,41.03,41.08,4257,0
+GEMD.US,D,20240718,000000,41.02,41.0496,40.83,40.8845,3066,0
+GEMD.US,D,20240719,000000,40.7885,40.8497,40.7771,40.7771,4426,0
+GEMD.US,D,20240722,000000,40.9,40.945,40.81,40.8739,5175,0
+GEMD.US,D,20240723,000000,40.98,40.99,40.8722,40.8722,4427,0
+GEMD.US,D,20240724,000000,40.86,40.8614,40.6698,40.6698,3616,0
+GEMD.US,D,20240725,000000,40.787,40.8888,40.76,40.76,6104,0
+GEMD.US,D,20240726,000000,40.96,41,40.94,40.9674,3867,0
+GEMD.US,D,20240729,000000,41.07,41.08,40.98,41.03,5484,0
+GEMD.US,D,20240730,000000,41.02,41.099,40.94,41.0674,5254,0
+GEMD.US,D,20240731,000000,41.11,41.25,41.07,41.218,5979,0
+GEMD.US,D,20240801,000000,41.1293,41.17,40.9801,41.0364,3662,0
+GEMD.US,D,20240802,000000,41.1696,41.3067,41.1268,41.3067,3902,0
+GEMD.US,D,20240805,000000,41.0347,41.1,40.975,41.0288,7800,0
+GEMD.US,D,20240806,000000,41.04,41.0691,40.8556,40.8556,5603,0
+GEMD.US,D,20240807,000000,41.0898,41.0898,40.8964,40.8964,4278,0
+GEMD.US,D,20240808,000000,41.0394,41.09,41.0097,41.07,4883,0
+GEMD.US,D,20240809,000000,41.2087,41.22,41.15,41.19,4680,0
+GEMD.US,D,20240812,000000,41.16,41.2212,41.15,41.2093,3506,0
+GEMD.US,D,20240813,000000,41.394,41.45,41.3664,41.43,3094,0
+GEMD.US,D,20240814,000000,41.5243,41.5945,41.5215,41.5852,4814,0
+GEMD.US,D,20240815,000000,41.4046,41.57,41.4046,41.54,7557,0
+GEMD.US,D,20240816,000000,41.5935,41.699,41.57,41.699,5433,0
+GEMD.US,D,20240819,000000,41.74,41.82,41.732,41.81,5732,0
+GEMD.US,D,20240820,000000,41.8186,41.95,41.8186,41.95,4515,0
+GEMD.US,D,20240821,000000,41.9812,42.09,41.9812,42.09,4115,0
+GEMD.US,D,20240822,000000,41.8801,41.8801,41.73,41.75,3874,0
+GEMD.US,D,20240823,000000,42.08,42.185,42.0199,42.14,8564,0
+GEMD.US,D,20240826,000000,42.0692,42.09,42.02,42.02,4347,0
+GEMD.US,D,20240827,000000,41.96,42.06,41.959,41.981,5463,0
+GEMD.US,D,20240828,000000,41.99,42.0399,41.9132,41.99,4748,0
+GEMD.US,D,20240829,000000,41.97,41.98,41.9,41.9149,4123,0
+GEMD.US,D,20240830,000000,41.916,41.916,41.83,41.9096,2346,0
+GEMD.US,D,20240903,000000,41.68,41.6988,41.601,41.601,6469,0
+GEMD.US,D,20240904,000000,41.68,41.77,41.68,41.77,3417,0
+GEMD.US,D,20240905,000000,41.8754,41.96,41.86,41.94,3726,0
+GEMD.US,D,20240906,000000,41.9019,41.9457,41.8,41.8646,4867,0
+GEMD.US,D,20240909,000000,41.71,41.93,41.71,41.8705,5848,0
+GEMD.US,D,20240910,000000,41.905,42.0001,41.85,42.0001,2261,0
+GEMD.US,D,20240911,000000,41.89,42.11,41.89,42.096,3146,0
+GEMD.US,D,20240912,000000,42.0691,42.18,42.05,42.165,2749,0
+GEMD.US,D,20240913,000000,42.2204,42.373,42.2204,42.3411,3535,0
+GEMD.US,D,20240916,000000,42.382,42.5576,42.382,42.5576,4162,0
+GEMD.US,D,20240917,000000,42.63,42.69,42.58,42.6075,3434,0
+GEMD.US,D,20240918,000000,42.4595,42.49,42.4,42.4089,5214,0
+GEMD.US,D,20240919,000000,42.52,42.58,42.5199,42.5376,5625,0
+GEMD.US,D,20240920,000000,42.51,42.5508,42.4008,42.5508,4768,0
+GEMD.US,D,20240923,000000,42.3123,42.43,42.3,42.3898,6935,0
+GEMD.US,D,20240924,000000,42.3203,42.43,42.3203,42.4165,2542,0
+GEMD.US,D,20240925,000000,42.4188,42.4188,42.3394,42.3394,3820,0
+GEMD.US,D,20240926,000000,42.3985,42.4019,42.29,42.4019,2690,0
+GEMD.US,D,20240927,000000,42.4601,42.47,42.43,42.4348,3812,0
+GEMD.US,D,20240930,000000,42.4861,42.5324,42.4299,42.5324,4928,0
+GEMD.US,D,20241001,000000,42.38,42.5554,42.37,42.4491,8895,0
+GEMD.US,D,20241002,000000,42.2183,42.3,42.21,42.2698,4136,0
+GEMD.US,D,20241003,000000,42.21,42.2386,42.12,42.17,13103,0
+GEMD.US,D,20241004,000000,41.86,41.94,41.86,41.9296,7997,0
+GEMD.US,D,20241007,000000,41.7824,41.81,41.68,41.739,7317,0
+GEMD.US,D,20241008,000000,41.7498,41.79,41.72,41.79,4896,0
+GEMD.US,D,20241009,000000,41.71,41.77,41.69,41.71,7199,0
+GEMD.US,D,20241010,000000,41.6071,41.69,41.5,41.68,5103,0
+GEMD.US,D,20241011,000000,41.5965,41.66,41.5965,41.6278,4165,0
+GEMD.US,D,20241014,000000,41.555,41.6698,41.5244,41.6698,2932,0
+GEMD.US,D,20241015,000000,41.73,41.82,41.73,41.8199,4477,0
+GEMD.US,D,20241016,000000,41.8591,41.92,41.84,41.8852,3596,0
+GEMD.US,D,20241017,000000,41.7,41.7386,41.6657,41.6657,3264,0
+GEMD.US,D,20241018,000000,41.76,41.7682,41.6917,41.6917,3504,0
+GEMD.US,D,20241021,000000,41.52,41.52,41.3298,41.3298,3889,0
+GEMD.US,D,20241022,000000,41.223,41.223,41.18,41.21,3148,0
+GEMD.US,D,20241023,000000,41.0796,41.083,40.98,41.0011,4318,0
+GEMD.US,D,20241024,000000,41.14,41.2162,41.11,41.1799,3672,0
+GEMD.US,D,20241025,000000,41.28,41.2898,41.1399,41.1399,2956,0
+GEMD.US,D,20241028,000000,41.1208,41.1696,41.08,41.1696,3781,0
+GEMD.US,D,20241029,000000,41.1457,41.28,41.1,41.28,2872,0
+GEMD.US,D,20241030,000000,41.3798,41.4,41.2518,41.27,6505,0
+GEMD.US,D,20241031,000000,41.0698,41.12,41.0197,41.0338,2894,0
+GEMD.US,D,20241101,000000,40.8,40.8,40.65,40.66,4508,0
+GEMD.US,D,20241104,000000,40.863,40.919,40.76,40.7798,7098,0
+GEMD.US,D,20241105,000000,40.7582,40.865,40.6436,40.865,6720,0
+GEMD.US,D,20241106,000000,40.4988,40.78,40.4675,40.76,7339,0
+GEMD.US,D,20241107,000000,40.88,41.24,40.88,41.1967,9189,0
+GEMD.US,D,20241108,000000,41.26,41.3019,41.21,41.21,9918,0
+GEMD.US,D,20241111,000000,41.18,41.18,41.0887,41.1598,10034,0
+GEMD.US,D,20241112,000000,40.95,40.95,40.7815,40.83,6908,0
+GEMD.US,D,20241113,000000,40.88,40.88,40.725,40.77,4525,0
+GEMD.US,D,20241114,000000,40.7452,40.7757,40.66,40.68,5697,0
+GEMD.US,D,20241115,000000,40.5,40.58,40.464,40.5725,7029,0
+GEMD.US,D,20241118,000000,40.3814,40.5284,40.36,40.5034,6057,0
+GEMD.US,D,20241119,000000,40.58,40.79,40.58,40.7501,4322,0
+GEMD.US,D,20241120,000000,40.6729,40.7949,40.6729,40.7949,4408,0
+GEMD.US,D,20241121,000000,40.8,40.8351,40.8,40.8,4903,0
+GEMD.US,D,20241122,000000,40.8108,40.8389,40.7386,40.7386,3883,0
+GEMD.US,D,20241125,000000,41.0485,41.0787,40.99,41.0787,7262,0
+GEMD.US,D,20241126,000000,41.04,41.0809,41.0003,41.0809,5544,0
+GEMD.US,D,20241127,000000,41.21,41.25,41.17,41.2075,4923,0
+GEMD.US,D,20241129,000000,41.295,41.33,41.2935,41.3284,4340,0
+GEMD.US,D,20241202,000000,41.0126,41.16,40.99,41.13,11981,0
+GEMD.US,D,20241203,000000,41.11,41.12,41.0799,41.1,3450,0
+GEMD.US,D,20241204,000000,41.099,41.21,41.099,41.2052,3504,0
+GEMD.US,D,20241205,000000,41.2208,41.3308,41.2208,41.3308,5254,0
+GEMD.US,D,20241206,000000,41.5,41.5091,41.44,41.4531,7940,0
+GEMD.US,D,20241209,000000,41.3703,41.39,41.355,41.37,9186,0
+GEMD.US,D,20241210,000000,41.27,41.27,41.21,41.25,4139,0
+GEMD.US,D,20241211,000000,41.3199,41.3199,41.1907,41.2001,4807,0
+GEMD.US,D,20241212,000000,41.1001,41.145,40.9989,40.9989,3306,0
+GEMD.US,D,20241213,000000,40.92,40.92,40.7702,40.7702,4091,0
+GEMD.US,D,20241216,000000,40.8004,40.8148,40.73,40.8,5077,0
+GEMD.US,D,20241217,000000,40.68,40.8099,40.68,40.7672,6641,0
+GEMD.US,D,20241218,000000,40.7381,40.75,40.2,40.24,5388,0
+GEMD.US,D,20241219,000000,40.1,40.125,39.97,39.9866,10880,0
+GEMD.US,D,20241220,000000,40.16,40.3796,40.15,40.27,7179,0
+GEMD.US,D,20241223,000000,40.187,40.197,40.12,40.145,6687,0
+GEMD.US,D,20241224,000000,40.1334,40.2639,40.112,40.2639,4164,0
+GEMD.US,D,20241226,000000,40.185,40.2992,40.15,40.2949,5011,0
+GEMD.US,D,20241227,000000,40.18,40.18,40.12,40.1455,5973,0
+GEMD.US,D,20241230,000000,40.1653,40.24,40.14,40.2029,6871,0
+GEMD.US,D,20241231,000000,40.01,40.01,39.79,39.8605,7777,0
+GEMD.US,D,20250102,000000,39.9706,40.03,39.8593,39.98,8060,0
+GEMD.US,D,20250103,000000,40.043,40.08,40.0038,40.015,7887,0
+GEMD.US,D,20250106,000000,40.03,40.0899,40.019,40.0485,8067,0
+GEMD.US,D,20250107,000000,40.0334,40.0334,39.81,39.8601,7237,0
+GEMD.US,D,20250108,000000,39.7501,39.87,39.7501,39.87,5842,0
+GEMD.US,D,20250110,000000,39.65,39.78,39.65,39.72,8332,0
+GEMD.US,D,20250113,000000,39.62,39.62,39.54,39.5934,9570,0
+GEMD.US,D,20250114,000000,39.59,39.6799,39.59,39.6569,3839,0
+GEMD.US,D,20250115,000000,40.1206,40.1794,40.1206,40.165,3716,0
+GEMD.US,D,20250116,000000,40.02,40.17,40.0109,40.1323,6129,0
+GEMD.US,D,20250117,000000,40.21,40.32,40.16,40.23,4851,0
+GEMD.US,D,20250121,000000,40.36,40.43,40.2813,40.43,9184,0
+GEMD.US,D,20250122,000000,40.51,40.51,40.3875,40.395,5023,0
+GEMD.US,D,20250123,000000,40.235,40.3211,40.235,40.3211,3412,0
+GEMD.US,D,20250124,000000,40.37,40.485,40.35,40.4251,6826,0
+GEMD.US,D,20250127,000000,40.39,40.515,40.39,40.515,5205,0
+GEMD.US,D,20250128,000000,40.4405,40.55,40.4386,40.52,6001,0
+GEMD.US,D,20250129,000000,40.585,40.6,40.4263,40.505,3751,0
+GEMD.US,D,20250130,000000,40.6202,40.6816,40.58,40.635,4891,0
+GEMD.US,D,20250131,000000,40.66,40.71,40.4699,40.4946,8317,0
+GEMD.US,D,20250203,000000,40.175,40.37,40.175,40.34,9075,0
+GEMD.US,D,20250204,000000,40.38,40.4698,40.36,40.4626,3333,0
+GEMD.US,D,20250205,000000,40.6288,40.72,40.59,40.6771,4701,0
+GEMD.US,D,20250206,000000,40.65,40.67,40.58,40.6699,5870,0
+GEMD.US,D,20250207,000000,40.5,40.52,40.45,40.5,6575,0
+GEMD.US,D,20250210,000000,40.48,40.549,40.455,40.47,12733,0
+GEMD.US,D,20250211,000000,40.33,40.33,40.275,40.315,4419,0
+GEMD.US,D,20250212,000000,39.9852,40.205,39.9852,40.17,6053,0
+GEMD.US,D,20250213,000000,40.3196,40.4583,40.305,40.45,2217,0
+GEMD.US,D,20250214,000000,40.62,40.68,40.62,40.625,3493,0
+GEMD.US,D,20250218,000000,40.5,40.53,40.31,40.42,8221,0
+GEMD.US,D,20250219,000000,40.3603,40.45,40.36,40.445,4608,0
+GEMD.US,D,20250220,000000,40.44,40.55,40.42,40.515,7911,0
+GEMD.US,D,20250221,000000,40.5758,40.6198,40.5351,40.556,5108,0
+GEMD.US,D,20250224,000000,40.5105,40.65,40.5105,40.61,5949,0
+GEMD.US,D,20250225,000000,40.73,40.83,40.72,40.8169,7662,0
+GEMD.US,D,20250226,000000,40.87,40.95,40.87,40.945,3931,0
+GEMD.US,D,20250227,000000,40.85,40.91,40.786,40.786,3457,0
+GEMD.US,D,20250228,000000,40.92,41.0413,40.89,41.0413,6901,0
+GEMD.US,D,20250303,000000,40.7149,40.8591,40.7149,40.7876,9070,0
+GEMD.US,D,20250304,000000,40.77,40.8386,40.69,40.7449,7427,0
+GEMD.US,D,20250305,000000,40.83,40.83,40.69,40.7232,6054,0
+GEMD.US,D,20250306,000000,40.54,40.58,40.5,40.5287,6101,0
+GEMD.US,D,20250307,000000,40.63,40.6572,40.58,40.6348,6214,0
+GEMD.US,D,20250310,000000,40.6899,40.6899,40.5999,40.63,12657,0
+GEMD.US,D,20250311,000000,40.61,40.6182,40.5229,40.55,6916,0
+GEMD.US,D,20250312,000000,40.533,40.5526,40.5,40.5284,4207,0
+GEMD.US,D,20250313,000000,40.445,40.5,40.4012,40.451,7588,0
+GEMD.US,D,20250314,000000,40.48,40.5599,40.48,40.5006,5517,0
+GEMD.US,D,20250317,000000,40.57,40.645,40.5119,40.6,7033,0
+GEMD.US,D,20250318,000000,40.4807,40.6583,40.4807,40.629,125536,0
+GEMD.US,D,20250319,000000,40.58,40.8397,40.58,40.809,6897,0
+GEMD.US,D,20250320,000000,40.87,40.885,40.7103,40.7591,6427,0
+GEMD.US,D,20250321,000000,40.6902,40.6902,40.5959,40.6449,5060,0
+GEMD.US,D,20250324,000000,40.63,40.63,40.561,40.5994,5140,0
+GEMD.US,D,20250325,000000,40.6197,40.6615,40.6143,40.6232,2422,0
+GEMD.US,D,20250326,000000,40.55,40.5696,40.4641,40.4641,4697,0
+GEMD.US,D,20250327,000000,40.42,40.42,40.3857,40.39,3187,0
+GEMD.US,D,20250328,000000,40.4162,40.44,40.3904,40.44,6081,0
+GEMD.US,D,20250331,000000,40.41,40.521,40.38,40.521,5839,0
+GEMD.US,D,20250401,000000,40.42,40.4848,40.42,40.4707,6197,0
+GEMD.US,D,20250402,000000,40.4986,40.509,40.3782,40.4396,6861,0
+GEMD.US,D,20250403,000000,40.4063,40.4063,40.2698,40.2766,7531,0
+GEMD.US,D,20250404,000000,40.01,40.0296,39.8026,39.8026,11392,0
+GEMD.US,D,20250407,000000,39.4273,40.42,39.0517,39.19,30710,0
+GEMD.US,D,20250408,000000,39.46,39.58,38.736,38.8198,15828,0
+GEMD.US,D,20250409,000000,38.66,39.63,38.3716,39.555,22074,0
+GEMD.US,D,20250410,000000,39.29,39.3482,38.85,38.92,14197,0
+GEMD.US,D,20250411,000000,38.6932,39.06,38.4918,38.99,6906,0
+GEMD.US,D,20250414,000000,39.37,39.4684,39.28,39.4071,5887,0
+GEMD.US,D,20250415,000000,39.58,39.62,39.549,39.5702,6446,0
+GEMD.US,D,20250416,000000,39.5,39.6294,39.45,39.58,6995,0
+GEMD.US,D,20250417,000000,39.69,39.74,39.6049,39.6303,4407,0
+GEMD.US,D,20250421,000000,39.37,39.4,39.16,39.2667,7681,0
+GEMD.US,D,20250422,000000,39.617,39.7,39.51,39.6074,4785,0
+GEMD.US,D,20250423,000000,40.02,40.11,39.5801,39.6968,1220115,0
+GEMD.US,D,20250424,000000,40,40.16,39.93,40.16,8465,0
+GEMD.US,D,20250425,000000,40.2,40.3146,40.18,40.3015,12817,0
+GEMD.US,D,20250428,000000,40.2014,40.33,40.2014,40.33,3532,0
+GEMD.US,D,20250429,000000,40.26,40.43,40.26,40.42,4196,0
+GEMD.US,D,20250430,000000,40.1605,40.325,40.1605,40.325,1873,0
+GEMD.US,D,20250501,000000,39.7,39.7234,39.7,39.7234,1529,0
+GEMD.US,D,20250502,000000,39.76,39.7611,39.6535,39.6661,15787,0
+GEMD.US,D,20250505,000000,39.6,39.6199,39.5689,39.5689,4368,0
+GEMD.US,D,20250506,000000,39.619,39.759,39.6,39.7508,3348,0
+GEMD.US,D,20250507,000000,39.93,39.96,39.8216,39.8851,3195,0
+GEMD.US,D,20250508,000000,39.8197,39.86,39.7363,39.7363,18573,0
+GEMD.US,D,20250509,000000,39.8364,39.8483,39.785,39.785,7011,0
+GEMD.US,D,20250512,000000,39.9413,39.9988,39.9406,39.9457,4556,0
+GEMD.US,D,20250513,000000,40.0004,40.07,39.99,39.99,3381,0
+GEMD.US,D,20250514,000000,39.929,39.929,39.8402,39.8402,1896,0
+GEMD.US,D,20250515,000000,39.92,40.01,39.87,40.0089,2842,0
+GEMD.US,D,20250516,000000,40.1095,40.1096,40.065,40.065,2944,0
+GEMD.US,D,20250519,000000,39.93,40.0904,39.87,40.0904,4225,0
+GEMD.US,D,20250520,000000,40.03,40.13,40.02,40.065,3852,0
+GEMD.US,D,20250521,000000,39.92,39.978,39.7086,39.7086,4566,0
+GEMD.US,D,20250522,000000,39.6862,39.8333,39.6862,39.8333,3520,0
+GEMD.US,D,20250523,000000,39.84,39.9,39.8,39.8712,3676,0
+GEMD.US,D,20250527,000000,40.0738,40.16,40.0738,40.1202,8750,0
+GEMD.US,D,20250528,000000,40.06,40.2,40.01,40.1507,11455,0
+GEMD.US,D,20250529,000000,40.25,40.3,40.189,40.3,10718,0
+GEMD.US,D,20250530,000000,40.23,40.32,40.17,40.265,6921,0
+GEMD.US,D,20250602,000000,39.98,40.025,39.945,40.025,15548,0
+GEMD.US,D,20250603,000000,40.14,40.19,40.122,40.1811,9783,0
+GEMD.US,D,20250604,000000,40.31,40.3781,40.26,40.3095,10723,0
+GEMD.US,D,20250605,000000,40.29,40.32,40.21,40.2298,8857,0
+GEMD.US,D,20250606,000000,40.16,40.22,40.14,40.1705,11361,0
+GEMD.US,D,20250609,000000,40.18,40.2599,40.165,40.195,7711,0
+GEMD.US,D,20250610,000000,40.335,40.379,40.2965,40.379,2889,0
+GEMD.US,D,20250611,000000,40.4303,40.485,40.4303,40.485,3292,0
+GEMD.US,D,20250612,000000,40.49,40.5662,40.48,40.5662,1634,0
+GEMD.US,D,20250613,000000,40.46,40.46,40.355,40.3596,2795,0
+GEMD.US,D,20250616,000000,40.5286,40.5286,40.3932,40.3932,4405,0
+GEMD.US,D,20250617,000000,40.43,40.4673,40.3943,40.435,5587,0
+GEMD.US,D,20250618,000000,40.4794,40.4814,40.4,40.4,4456,0
+GEMD.US,D,20250620,000000,40.3792,40.5,40.37,40.431,3697,0
+GEMD.US,D,20250623,000000,40.48,40.57,40.4713,40.52,6682,0
+GEMD.US,D,20250624,000000,40.62,40.799,40.5811,40.7619,2367,0
+GEMD.US,D,20250625,000000,40.7,40.7351,40.63,40.7351,4275,0
+GEMD.US,D,20250626,000000,40.7887,40.8528,40.75,40.8528,2127,0
+GEMD.US,D,20250627,000000,40.83,40.8401,40.83,40.8312,958,0
+GEMD.US,D,20250630,000000,40.97,41.02,40.93,41.0115,2291,0
+GEMD.US,D,20250701,000000,40.86,40.9,40.81,40.8851,4065,0
+GEMD.US,D,20250702,000000,40.79,40.9147,40.79,40.9147,10829,0
+GEMD.US,D,20250703,000000,40.93,41,40.89,40.9551,2004,0
+GEMD.US,D,20250707,000000,40.825,40.85,40.79,40.805,5069,0
+GEMD.US,D,20250708,000000,40.625,40.66,40.625,40.6418,1985,0
+GEMD.US,D,20250709,000000,40.7996,40.8881,40.7996,40.8881,2435,0
+GEMD.US,D,20250710,000000,40.765,40.9,40.755,40.8647,3650,0
+GEMD.US,D,20250711,000000,40.7686,40.7686,40.65,40.65,2558,0
+GEMD.US,D,20250714,000000,40.645,40.69,40.645,40.685,1891,0
+GEMD.US,D,20250715,000000,40.6244,40.6695,40.56,40.5631,2290,0
+GEMD.US,D,20250716,000000,40.5994,40.63,40.5,40.5802,2628,0
+GEMD.US,D,20250717,000000,40.5987,40.65,40.595,40.6131,1917,0
+GEMD.US,D,20250718,000000,40.74,40.74,40.7122,40.7122,1888,0
+GEMD.US,D,20250721,000000,40.8815,40.93,40.8307,40.8307,1866,0
+GEMD.US,D,20250722,000000,40.91,40.96,40.91,40.9397,1631,0
+GEMD.US,D,20250723,000000,40.92,40.9305,40.92,40.9305,944,0
+GEMD.US,D,20250724,000000,40.92,40.97,40.92,40.935,2397,0
+GEMD.US,D,20250725,000000,41.01,41.0895,41.01,41.065,1096,0
+GEMD.US,D,20250728,000000,40.98,41.09,40.98,41.0644,3115,0
+GEMD.US,D,20250729,000000,41.15,41.195,41.11,41.195,2805,0
+GEMD.US,D,20250730,000000,41.125,41.2,41.1209,41.1209,4877,0
+GEMD.US,D,20250731,000000,41.225,41.23,41.1125,41.1125,1557,0
+GEMD.US,D,20250801,000000,41.038,41.055,41.038,41.055,1335,0
+GEMD.US,D,20250804,000000,41.195,41.2437,41.16,41.225,4123,0
+GEMD.US,D,20250805,000000,41.258,41.27,41.2205,41.23,2264,0
+GEMD.US,D,20250806,000000,41.21,41.33,41.18,41.235,3317,0
+GEMD.US,D,20250807,000000,41.335,41.3494,41.24,41.2908,3840,0
+GEMD.US,D,20250808,000000,41.27,41.31,41.26,41.2902,2046,0
+GEMD.US,D,20250811,000000,41.3,41.4,41.3,41.3356,5461,0
+GEMD.US,D,20250812,000000,41.379,41.47,41.375,41.47,1616,0
+GEMD.US,D,20250813,000000,41.64,41.64,41.63,41.6358,1408,0
+GEMD.US,D,20250814,000000,41.65,41.66,41.555,41.5698,1935,0
+GEMD.US,D,20250815,000000,41.5387,41.55,41.46,41.505,1505,0
+GEMD.US,D,20250818,000000,41.5305,41.58,41.5305,41.535,3120,0
+GEMD.US,D,20250819,000000,41.64,41.64,41.5501,41.595,2226,0
+GEMD.US,D,20250820,000000,41.525,41.55,41.47,41.525,3901,0
+GEMD.US,D,20250821,000000,41.435,41.455,41.3844,41.385,2258,0
+GEMD.US,D,20250822,000000,41.6,41.6653,41.5505,41.6653,1440,0
+GEMD.US,D,20250825,000000,41.6,41.6,41.536,41.536,3485,0
+GEMD.US,D,20250826,000000,41.44,41.505,41.41,41.505,2230,0
+GEMD.US,D,20250827,000000,41.42,41.4593,41.38,41.4593,1248,0
+GEMD.US,D,20250828,000000,41.553,41.685,41.5413,41.685,1317,0
+GEMD.US,D,20250829,000000,41.6084,41.63,41.6065,41.6065,1525,0
+GEMD.US,D,20250902,000000,41.2005,41.2395,41.18,41.2395,4165,0
+GEMD.US,D,20250903,000000,41.332,41.43,41.332,41.43,1251,0
+GEMD.US,D,20250904,000000,41.46,41.5583,41.4172,41.5583,5856,0
+GEMD.US,D,20250905,000000,41.879,41.879,41.8,41.867,1609,0
+GEMD.US,D,20250908,000000,41.72,41.815,41.72,41.815,3966,0
+GEMD.US,D,20250909,000000,41.8,41.94,41.78,41.7848,2801,0
+GEMD.US,D,20250910,000000,41.89,42.0445,41.89,42.0445,4693,0
+GEMD.US,D,20250911,000000,42.093,42.25,42.0905,42.155,3334,0
+GEMD.US,D,20250912,000000,42.085,42.0992,42.055,42.055,1733,0
+GEMD.US,D,20250915,000000,42.1,42.1998,42.1,42.135,3645,0
+GEMD.US,D,20250916,000000,42.075,42.15,42.075,42.1089,3188,0
+GEMD.US,D,20250917,000000,42.215,42.24,42.1053,42.1053,1858,0
+GEMD.US,D,20250918,000000,41.961,42.0189,41.8952,41.8952,1867,0
+GEMD.US,D,20250919,000000,41.83,41.85,41.7675,41.8288,2258,0
+GEMD.US,D,20250922,000000,42.04,42.0595,42.02,42.0595,1469,0
+GEMD.US,D,20250923,000000,42.1496,42.205,42.1484,42.205,1469,0
+GEMD.US,D,20250924,000000,42.2999,42.2999,42.18,42.235,2426,0
+GEMD.US,D,20250925,000000,42.061,42.14,42.061,42.085,1209,0
+GEMD.US,D,20250926,000000,42.1294,42.1294,42.0429,42.0429,1385,0
+GEMD.US,D,20250929,000000,42.11,42.1394,42.07,42.0769,2956,0
+GEMD.US,D,20250930,000000,42.1196,42.17,41.9829,41.9829,3116,0
+GEMD.US,D,20251001,000000,41.81,41.9,41.81,41.87,3807,0
+GEMD.US,D,20251002,000000,41.8,41.9497,41.78,41.9449,8745,0
+GEMD.US,D,20251003,000000,41.945,42,41.9004,41.9736,4109,0
+GEMD.US,D,20251006,000000,41.92,42.16,41.92,42.16,40777,0
+GEMD.US,D,20251007,000000,41.969,42.04,41.965,41.965,2153,0
+GEMD.US,D,20251008,000000,41.995,41.995,41.99,41.99,1283,0
+GEMD.US,D,20251009,000000,41.965,42.015,41.9405,42.015,2421,0
+GEMD.US,D,20251010,000000,42.029,42.029,41.8541,41.8541,1517,0
+GEMD.US,D,20251013,000000,41.985,42.105,41.98,42.105,1599,0
+GEMD.US,D,20251014,000000,42.0013,42.0856,41.97,41.97,5717,0
+GEMD.US,D,20251015,000000,42.288,42.288,42.1401,42.1779,3059,0
+GEMD.US,D,20251016,000000,42.205,42.2617,42.205,42.2617,2569,0
+GEMD.US,D,20251017,000000,42.21,42.33,42.18,42.215,4331,0
+GEMD.US,D,20251020,000000,42.35,42.43,42.35,42.43,4833,0
+GEMD.US,D,20251021,000000,42.5781,42.5781,42.4784,42.4784,1541,0
+GEMD.US,D,20251022,000000,42.45,42.45,42.395,42.395,1072,0
+GEMD.US,D,20251023,000000,42.32,42.345,42.32,42.345,1466,0
+GEMD.US,D,20251024,000000,42.47,42.4727,42.37,42.4727,1278,0
+GEMD.US,D,20251027,000000,42.9194,42.95,42.84,42.95,2033,0
+GEMD.US,D,20251028,000000,42.945,42.99,42.945,42.98,2114,0
+GEMD.US,D,20251029,000000,42.9813,43.03,42.81,42.8256,3574,0
+GEMD.US,D,20251030,000000,42.7001,42.83,42.7001,42.73,3777,0
+GEMD.US,D,20251031,000000,42.94,42.94,42.8807,42.884,3906,0
+GEMD.US,D,20251103,000000,42.63,42.63,42.5,42.5397,6447,0
+GEMD.US,D,20251104,000000,42.56,42.56,42.495,42.5,3144,0
+GEMD.US,D,20251105,000000,42.42,42.42,42.405,42.4064,1703,0
+GEMD.US,D,20251106,000000,42.56,42.5987,42.53,42.5693,2544,0
+GEMD.US,D,20251107,000000,42.465,42.5383,42.465,42.5383,1308,0
+GEMD.US,D,20251110,000000,42.61,42.6595,42.55,42.6274,3156,0
+GEMD.US,D,20251111,000000,42.63,42.7413,42.63,42.7413,1014,0
+GEMD.US,D,20251112,000000,42.7273,42.75,42.6816,42.7239,2687,0
+GEMD.US,D,20251113,000000,42.665,42.665,42.5541,42.5541,1378,0
+GEMD.US,D,20251114,000000,42.555,42.61,42.5386,42.5386,949,0
+GEMD.US,D,20251117,000000,42.57,42.6,42.565,42.565,2206,0
+GEMD.US,D,20251118,000000,42.53,42.56,42.47,42.5323,4226,0
+GEMD.US,D,20251119,000000,42.5796,42.62,42.5661,42.5661,1681,0
+GEMD.US,D,20251120,000000,42.6413,42.66,42.5095,42.5095,1331,0
+GEMD.US,D,20251121,000000,42.51,42.58,42.51,42.5751,2478,0
+GEMD.US,D,20251124,000000,42.6315,42.6852,42.63,42.667,3248,0
+GEMD.US,D,20251125,000000,42.66,42.725,42.66,42.725,1012,0
+GEMD.US,D,20251126,000000,42.71,42.7945,42.68,42.7945,958,0
+GEMD.US,D,20251128,000000,42.79,42.81,42.7515,42.7958,1400,0
+GEMD.US,D,20251201,000000,42.4785,42.5191,42.4301,42.4507,2047,0
+GEMD.US,D,20251202,000000,42.5028,42.6249,42.5002,42.6249,4185,0
+GEMD.US,D,20251203,000000,42.693,42.77,42.69,42.72,3952,0
+GEMD.US,D,20251204,000000,42.6327,42.66,42.6288,42.6481,2659,0
+GEMD.US,D,20251205,000000,42.71,42.71,42.58,42.58,1348,0
+GEMD.US,D,20251208,000000,42.45,42.4882,42.415,42.4158,3992,0
+GEMD.US,D,20251209,000000,42.4,42.4006,42.35,42.3923,1963,0
+GEMD.US,D,20251210,000000,42.3875,42.51,42.3875,42.51,1280,0
+GEMD.US,D,20251211,000000,42.6,42.6,42.525,42.525,1869,0
+GEMD.US,D,20251212,000000,42.48,42.54,42.48,42.5349,2325,0
+GEMD.US,D,20251215,000000,42.5715,42.61,42.5715,42.59,2197,0
+GEMD.US,D,20251216,000000,42.655,42.6818,42.6375,42.6818,2082,0
+GEMD.US,D,20251217,000000,42.591,42.595,42.52,42.555,3727,0
+GEMD.US,D,20251218,000000,42.71,42.76,42.7,42.7335,2511,0
+GEMD.US,D,20251219,000000,42.69,42.695,42.635,42.635,1997,0
+GEMD.US,D,20251222,000000,42.6689,42.6999,42.6466,42.6466,2764,0
+GEMD.US,D,20251223,000000,42.62,42.69,42.6,42.65,3584,0
+GEMD.US,D,20251224,000000,42.71,42.7657,42.706,42.7657,1546,0
+GEMD.US,D,20251226,000000,42.78,42.8,42.73,42.7379,3133,0
+GEMD.US,D,20251229,000000,42.78,42.79,42.7209,42.79,3398,0
+GEMD.US,D,20251230,000000,42.76,42.81,42.74,42.74,2866,0
+GEMD.US,D,20251231,000000,42.5636,42.565,42.449,42.449,1538,0
+GEMD.US,D,20260102,000000,42.43,42.49,42.4268,42.46,5270,0
+GEMD.US,D,20260105,000000,42.47,42.55,42.43,42.535,17193,0
+GEMD.US,D,20260106,000000,42.49,42.53,42.46,42.5,4580,0
+GEMD.US,D,20260107,000000,42.48,42.515,42.4087,42.435,5124,0
+GEMD.US,D,20260108,000000,42.33,42.4026,42.3299,42.385,5356,0
+GEMD.US,D,20260109,000000,42.45,42.54,42.45,42.515,7318,0
+GEMD.US,D,20260112,000000,42.3606,42.49,42.3606,42.435,15354,0
+GEMD.US,D,20260113,000000,42.46,42.46,42.41,42.435,4575,0
+GEMD.US,D,20260114,000000,42.4299,42.52,42.4299,42.51,5340,0
+GEMD.US,D,20260115,000000,42.59,42.59,42.53,42.5445,4365,0
+GEMD.US,D,20260116,000000,42.5795,42.58,42.49,42.505,2224,0
+GEMD.US,D,20260120,000000,42.2272,42.33,42.13,42.13,30727,0
+GEMD.US,D,20260121,000000,42.37,42.4766,42.3566,42.4766,13521,0
+GEMD.US,D,20260122,000000,42.4303,42.5259,42.4303,42.5259,4012,0
+GEMD.US,D,20260123,000000,42.5587,42.6111,42.5219,42.6111,2248,0
+GEMD.US,D,20260126,000000,42.66,42.68,42.62,42.66,3115,0
+GEMD.US,D,20260127,000000,42.67,42.699,42.625,42.6353,2848,0
+GEMD.US,D,20260128,000000,42.6155,42.66,42.565,42.6219,5933,0
+GEMD.US,D,20260129,000000,42.54,42.63,42.49,42.623,3050,0
+GEMD.US,D,20260130,000000,42.62,42.645,42.6112,42.6208,2214,0
+GEMD.US,D,20260202,000000,42.46,42.46,42.403,42.41,6764,0
+GEMD.US,D,20260203,000000,42.46,42.46,42.36,42.39,3980,0
+GEMD.US,D,20260204,000000,42.4434,42.46,42.4,42.4114,2591,0
+GEMD.US,D,20260205,000000,42.48,42.57,42.42,42.5469,4159,0
+GEMD.US,D,20260206,000000,42.5311,42.62,42.515,42.6099,4009,0
+GEMD.US,D,20260209,000000,42.57,42.7,42.57,42.6695,4679,0
+GEMD.US,D,20260210,000000,42.785,42.82,42.7605,42.78,3119,0
+GEMD.US,D,20260211,000000,42.6975,42.7902,42.6975,42.765,1956,0
+GEMD.US,D,20260212,000000,42.89,42.9,42.84,42.9,1683,0
+GEMD.US,D,20260213,000000,42.9315,43.059,42.9315,42.985,4770,0
+GEMD.US,D,20260217,000000,43.015,43.07,43,43,4171,0
+GEMD.US,D,20260218,000000,43.0588,43.06,43,43.01,2795,0
diff --git a/daily/us/nyse etfs/1/ghyb.us.txt b/daily/us/nyse etfs/1/ghyb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8f4fa1303d5313d49584d07b8645108d4a3b2c22
--- /dev/null
+++ b/daily/us/nyse etfs/1/ghyb.us.txt	
@@ -0,0 +1,2097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GHYB.US,D,20170908,000000,41.8037,41.8037,41.7375,41.7375,1293.8771945303,0
+GHYB.US,D,20170911,000000,41.8037,41.8037,41.8037,41.8037,242.41258913917,0
+GHYB.US,D,20170912,000000,41.8196,41.8196,41.8196,41.8196,133.32692402654,0
+GHYB.US,D,20170914,000000,41.8771,41.8771,41.8483,41.8631,2047.3763257712,0
+GHYB.US,D,20170918,000000,41.8949,41.8949,41.8443,41.8443,6213.8427016006,0
+GHYB.US,D,20170919,000000,41.8949,41.9295,41.8949,41.9167,1316.0983485347,0
+GHYB.US,D,20170920,000000,41.9375,41.9375,41.7751,41.7849,17408.254057556,0
+GHYB.US,D,20170921,000000,41.8037,41.8037,41.7612,41.7949,24577.606381347,0
+GHYB.US,D,20170922,000000,41.8107,41.8117,41.7829,41.8037,7469.3379028505,0
+GHYB.US,D,20170925,000000,41.8117,41.8117,41.8117,41.8117,6213.8427016006,0
+GHYB.US,D,20170926,000000,41.8859,41.8859,41.8859,41.8859,108.07561265788,0
+GHYB.US,D,20170928,000000,41.8771,41.8771,41.8771,41.8771,295.94536924073,0
+GHYB.US,D,20170929,000000,41.9375,41.9553,41.9375,41.9553,645.42351858303,0
+GHYB.US,D,20171002,000000,41.9295,41.9295,41.8573,41.8573,2642.2972216169,0
+GHYB.US,D,20171003,000000,41.9611,41.9611,41.9553,41.9611,27647.155791322,0
+GHYB.US,D,20171004,000000,41.9611,41.9611,41.9611,41.9611,0,0
+GHYB.US,D,20171005,000000,41.9611,41.9869,41.9583,41.9611,19586.937202445,0
+GHYB.US,D,20171006,000000,41.9611,41.9611,41.9611,41.9611,10999.47123219,0
+GHYB.US,D,20171009,000000,41.9869,41.9869,41.9691,41.9691,11918.618966009,0
+GHYB.US,D,20171010,000000,41.9869,42.0205,41.9869,42.0107,7840.0271537425,0
+GHYB.US,D,20171012,000000,42.0107,42.0107,42.0107,42.0107,108.07561265788,0
+GHYB.US,D,20171016,000000,41.9107,41.9107,41.9107,41.9107,108.07561265788,0
+GHYB.US,D,20171017,000000,42.0305,42.1137,42.0305,42.1137,5963.3496928235,0
+GHYB.US,D,20171020,000000,42.1869,42.1959,42.1869,42.1959,2393.8243177493,0
+GHYB.US,D,20171023,000000,42.179,42.1869,42.179,42.1869,424.22203099354,0
+GHYB.US,D,20171024,000000,42.179,42.2285,42.1731,42.1731,5957.289378095,0
+GHYB.US,D,20171025,000000,42.0593,42.0919,42.0513,42.0919,4197.7780019265,0
+GHYB.US,D,20171026,000000,42.0771,42.0771,42.0771,42.0771,282.81468732903,0
+GHYB.US,D,20171027,000000,42.1235,42.1235,42.1187,42.1187,584.82037129824,0
+GHYB.US,D,20171030,000000,42.1345,42.1345,42.0949,42.0949,337.35751988534,0
+GHYB.US,D,20171031,000000,42.1463,42.1463,42.1463,42.1463,1522.149049303,0
+GHYB.US,D,20171101,000000,42.1701,42.1701,42.1365,42.1611,2433.2163634844,0
+GHYB.US,D,20171102,000000,42.1345,42.1345,42.1285,42.1285,2615.0258053387,0
+GHYB.US,D,20171103,000000,42.1701,42.1701,42.1345,42.1345,7216.8247891639,0
+GHYB.US,D,20171106,000000,42.1393,42.1393,42.1393,42.1393,182.81949430912,0
+GHYB.US,D,20171107,000000,42.1345,42.1345,42.0611,42.0611,869.65516353675,0
+GHYB.US,D,20171108,000000,41.9829,41.9829,41.9761,41.9761,3563.4650603457,0
+GHYB.US,D,20171109,000000,41.7365,41.7543,41.6721,41.7404,2207.9746660759,0
+GHYB.US,D,20171110,000000,41.7701,41.78,41.7335,41.7335,3622.048102721,0
+GHYB.US,D,20171113,000000,41.7631,41.7631,41.7335,41.7483,37263.865212964,0
+GHYB.US,D,20171114,000000,41.7335,41.7335,41.6216,41.6216,10429.801647712,0
+GHYB.US,D,20171115,000000,41.4889,41.5513,41.4889,41.5513,1883.7478281023,0
+GHYB.US,D,20171116,000000,41.7245,41.8493,41.7245,41.8493,4128.084382549,0
+GHYB.US,D,20171117,000000,41.8819,41.8819,41.8819,41.8819,227.26180231797,0
+GHYB.US,D,20171120,000000,41.9157,41.9157,41.8819,41.8819,562.59921729381,0
+GHYB.US,D,20171121,000000,42.0007,42.0007,41.9919,41.9959,553.50874520109,0
+GHYB.US,D,20171122,000000,41.9741,42.0167,41.9741,42.0007,7950.1228713099,0
+GHYB.US,D,20171127,000000,42.0087,42.0345,41.9573,41.9573,11152.999205311,0
+GHYB.US,D,20171128,000000,41.9919,42.0929,41.9919,42.0929,8342.0232237515,0
+GHYB.US,D,20171129,000000,42.0691,42.0691,42.0265,42.0265,3271.559900924,0
+GHYB.US,D,20171130,000000,42.0929,42.1195,42.0781,42.1117,5452.2631507217,0
+GHYB.US,D,20171201,000000,42.1077,42.1077,42.0563,42.0829,2459.4777273078,0
+GHYB.US,D,20171204,000000,42.1335,42.1483,42.0979,42.0979,3487.7111262397,0
+GHYB.US,D,20171205,000000,42.0979,42.1413,42.0979,42.0979,1749.410851621,0
+GHYB.US,D,20171206,000000,42.1167,42.1255,42.0979,42.0979,4397.7683879664,0
+GHYB.US,D,20171207,000000,42.1167,42.1167,42.0909,42.0909,357361.60875159,0
+GHYB.US,D,20171208,000000,42.1413,42.1583,42.1335,42.1583,10869.174465527,0
+GHYB.US,D,20171211,000000,42.1483,42.1681,42.1483,42.1583,2376.6534260186,0
+GHYB.US,D,20171212,000000,42.1413,42.1859,42.1413,42.1583,1002.9820875633,0
+GHYB.US,D,20171213,000000,42.1413,42.1413,42.1413,42.1413,5361.3584297945,0
+GHYB.US,D,20171214,000000,42.1413,42.1413,42.1077,42.1077,10737.86764641,0
+GHYB.US,D,20171215,000000,42.0909,42.1167,42.0661,42.0761,1114.0878575854,0
+GHYB.US,D,20171218,000000,42.1077,42.1305,42.0839,42.1027,2101.9191583275,0
+GHYB.US,D,20171219,000000,42.0385,42.0523,42.0137,42.0137,1719.1092779786,0
+GHYB.US,D,20171221,000000,42.0395,42.0395,42.0385,42.0385,698.95629868459,0
+GHYB.US,D,20171222,000000,42.0543,42.0543,42.0305,42.0395,528.25743383243,0
+GHYB.US,D,20171226,000000,42.0979,42.0979,42.0979,42.0979,352.50830670654,0
+GHYB.US,D,20171227,000000,42.1215,42.1215,42.0859,42.0859,525.22727646819,0
+GHYB.US,D,20171228,000000,42.0533,42.0533,42.0433,42.0443,48683.518266327,0
+GHYB.US,D,20171229,000000,42.0859,42.1355,42.0443,42.0443,25656.342403016,0
+GHYB.US,D,20180102,000000,42.1533,42.1711,42.1285,42.1711,4858.3523073308,0
+GHYB.US,D,20180103,000000,42.3087,42.3393,42.3087,42.3393,933.28846818579,0
+GHYB.US,D,20180104,000000,42.4225,42.4355,42.4077,42.4077,1439.3247480138,0
+GHYB.US,D,20180105,000000,42.4671,42.4741,42.4671,42.4721,1177.7211622344,0
+GHYB.US,D,20180108,000000,42.4751,42.4839,42.4751,42.4839,988.84135319684,0
+GHYB.US,D,20180109,000000,42.4889,42.4889,42.4166,42.4166,1803.9536841773,0
+GHYB.US,D,20180110,000000,42.3393,42.3483,42.3057,42.3483,1596.8929309542,0
+GHYB.US,D,20180111,000000,42.3483,42.4166,42.3483,42.4147,3217.0170683677,0
+GHYB.US,D,20180112,000000,42.3393,42.3968,42.3393,42.3968,1376.7014958195,0
+GHYB.US,D,20180116,000000,42.3859,42.4166,42.378,42.378,1551.4405704907,0
+GHYB.US,D,20180117,000000,42.4057,42.4077,42.3899,42.3929,2357.4624293784,0
+GHYB.US,D,20180118,000000,42.3453,42.3483,42.3453,42.3483,332.30725761161,0
+GHYB.US,D,20180119,000000,42.3295,42.3393,42.3245,42.3393,1723.1494877976,0
+GHYB.US,D,20180122,000000,42.3968,42.3968,42.3423,42.3423,1371.6512335458,0
+GHYB.US,D,20180123,000000,42.4077,42.4077,42.4077,42.4077,391.90035244165,0
+GHYB.US,D,20180124,000000,42.4255,42.4741,42.4255,42.4671,682.79545940865,0
+GHYB.US,D,20180125,000000,42.4513,42.4513,42.4483,42.4483,470.68444391188,0
+GHYB.US,D,20180126,000000,42.4355,42.4513,42.4355,42.4483,1869.6070937358,0
+GHYB.US,D,20180129,000000,42.3859,42.3859,42.2997,42.3315,5616.9017008454,0
+GHYB.US,D,20180130,000000,42.2285,42.2909,42.2047,42.2127,10522.726473549,0
+GHYB.US,D,20180131,000000,42.2047,42.2463,42.1869,42.2375,13001.395197497,0
+GHYB.US,D,20180201,000000,42.2167,42.2365,42.1939,42.2087,1614.0638226849,0
+GHYB.US,D,20180202,000000,42.0473,42.0533,41.9097,41.9097,5969.4100075519,0
+GHYB.US,D,20180205,000000,41.8849,42.0037,41.8087,41.8087,2824.1066634713,0
+GHYB.US,D,20180206,000000,41.8345,41.8929,41.5761,41.8929,61166.75655454,0
+GHYB.US,D,20180207,000000,42.0741,42.0741,42.0037,42.0037,1632.2447668704,0
+GHYB.US,D,20180208,000000,41.6533,41.6533,41.4414,41.4414,3628.1084174495,0
+GHYB.US,D,20180209,000000,41.3701,41.3701,41.0959,41.1355,1117.1180149497,0
+GHYB.US,D,20180212,000000,41.4503,41.5147,41.4503,41.5147,3333.1731006635,0
+GHYB.US,D,20180213,000000,41.3869,41.4067,41.3463,41.4067,3019.0467872374,0
+GHYB.US,D,20180214,000000,41.2266,41.2266,41.2266,41.2266,549.46853538211,0
+GHYB.US,D,20180215,000000,41.6038,41.6245,41.6038,41.6245,678.75524958966,0
+GHYB.US,D,20180216,000000,41.8433,41.9097,41.8433,41.9097,615.12194494063,0
+GHYB.US,D,20180220,000000,41.8573,41.8573,41.8573,41.8573,1330.2390829012,0
+GHYB.US,D,20180221,000000,41.8849,41.8849,41.8602,41.8602,3316.0022089328,0
+GHYB.US,D,20180222,000000,41.7909,41.8167,41.7493,41.7602,1676.6870748792,0
+GHYB.US,D,20180223,000000,41.6989,41.8433,41.6989,41.8345,612.09178757639,0
+GHYB.US,D,20180226,000000,41.9285,41.9285,41.9285,41.9285,1185.8015818724,0
+GHYB.US,D,20180227,000000,41.7909,41.8087,41.7711,41.8087,826.22290798265,0
+GHYB.US,D,20180228,000000,41.8761,41.8761,41.7345,41.7345,807.03191134247,0
+GHYB.US,D,20180302,000000,41.5998,41.5998,41.5998,41.5998,1604.9733505922,0
+GHYB.US,D,20180305,000000,41.6493,41.6593,41.6493,41.6593,1149.4396935015,0
+GHYB.US,D,20180306,000000,41.7216,41.7463,41.7216,41.7385,18762.734399371,0
+GHYB.US,D,20180307,000000,41.6761,41.6761,41.6583,41.6583,1595.8828784995,0
+GHYB.US,D,20180308,000000,41.7037,41.7037,41.6859,41.6859,3135.2028195332,0
+GHYB.US,D,20180309,000000,41.8661,41.8661,41.8661,41.8661,953.48951728072,0
+GHYB.US,D,20180312,000000,41.8483,41.8483,41.7879,41.7879,713.09703305104,0
+GHYB.US,D,20180313,000000,41.7979,41.7979,41.7216,41.7216,1614.0638226849,0
+GHYB.US,D,20180314,000000,41.6949,41.6949,41.5731,41.6127,768.6499180621,0
+GHYB.US,D,20180315,000000,41.6681,41.6681,41.6681,41.6681,455.53365709068,0
+GHYB.US,D,20180316,000000,41.6345,41.6681,41.6345,41.6543,1797.8933694488,0
+GHYB.US,D,20180319,000000,41.581,41.581,41.581,41.581,1305.9978239873,0
+GHYB.US,D,20180320,000000,41.5721,41.5721,41.5721,41.5721,619.16215475962,0
+GHYB.US,D,20180321,000000,41.6157,41.6157,41.6157,41.6157,324.22683797363,0
+GHYB.US,D,20180322,000000,41.5246,41.5246,41.4602,41.4602,898.9466847244,0
+GHYB.US,D,20180323,000000,41.4909,41.5087,41.383,41.383,5383.579583799,0
+GHYB.US,D,20180326,000000,41.482,41.5157,41.4553,41.5038,1625.1743996872,0
+GHYB.US,D,20180327,000000,41.5453,41.5899,41.5453,41.5671,814.1022785257,0
+GHYB.US,D,20180328,000000,41.4771,41.5157,41.4375,41.4375,2054.4466929544,0
+GHYB.US,D,20180329,000000,41.581,41.6077,41.5721,41.6077,3572.5555324384,0
+GHYB.US,D,20180402,000000,41.4255,41.4255,41.3979,41.4048,1581.7421441331,0
+GHYB.US,D,20180403,000000,41.6117,41.6117,41.5275,41.5275,2625.1263298862,0
+GHYB.US,D,20180404,000000,41.5939,41.7167,41.5859,41.6751,2105.9593681465,0
+GHYB.US,D,20180405,000000,41.7355,41.7355,41.7355,41.7355,681.7854069539,0
+GHYB.US,D,20180406,000000,41.6365,41.6365,41.6365,41.6365,611.08173512165,0
+GHYB.US,D,20180409,000000,41.7493,41.7929,41.7493,41.7929,2161.5122531576,0
+GHYB.US,D,20180410,000000,41.9047,41.9731,41.9047,41.9731,50301.622298832,0
+GHYB.US,D,20180411,000000,41.9225,41.9385,41.8869,41.8869,1717.0891730691,0
+GHYB.US,D,20180412,000000,42.0929,42.1027,42.0423,42.0563,1114.0878575854,0
+GHYB.US,D,20180413,000000,42.1483,42.1483,42.0375,42.1117,10397.479969161,0
+GHYB.US,D,20180416,000000,42.2147,42.2147,42.1819,42.1819,906.01705190763,0
+GHYB.US,D,20180417,000000,42.2839,42.2879,42.2453,42.2453,3439.2286084119,0
+GHYB.US,D,20180418,000000,42.2563,42.3027,42.2553,42.2939,3484.6809688755,0
+GHYB.US,D,20180419,000000,42.0929,42.1365,42.0929,42.1305,2075.6577945041,0
+GHYB.US,D,20180420,000000,42.0453,42.0859,42.0345,42.0345,1134.2889066803,0
+GHYB.US,D,20180423,000000,41.9819,41.9819,41.8701,41.8781,3930.1141014187,0
+GHYB.US,D,20180424,000000,41.9305,41.9305,41.9305,41.9305,514.11669946598,0
+GHYB.US,D,20180425,000000,41.7433,41.8107,41.7433,41.8027,3803.8575445754,0
+GHYB.US,D,20180426,000000,41.8107,41.8107,41.8107,41.8107,296.95542169548,0
+GHYB.US,D,20180427,000000,41.9127,41.9127,41.8959,41.8959,1362.5607614531,0
+GHYB.US,D,20180430,000000,41.9265,41.9305,41.8829,41.8829,3487.7111262397,0
+GHYB.US,D,20180501,000000,41.782,41.8939,41.782,41.8612,3360.4445169417,0
+GHYB.US,D,20180502,000000,41.8513,41.9206,41.7998,41.8761,1991.8234407601,0
+GHYB.US,D,20180503,000000,41.8513,41.8513,41.8513,41.8513,641.38330876404,0
+GHYB.US,D,20180504,000000,41.8939,41.8939,41.8939,41.8939,368.66914598248,0
+GHYB.US,D,20180507,000000,41.8612,41.9285,41.8612,41.8949,2426.1459963011,0
+GHYB.US,D,20180508,000000,41.8255,41.9037,41.8255,41.9037,682.79545940865,0
+GHYB.US,D,20180510,000000,41.9989,42.0077,41.9809,41.9809,1942.3308704776,0
+GHYB.US,D,20180511,000000,41.9533,41.9533,41.9533,41.9533,815.11233098044,0
+GHYB.US,D,20180514,000000,42.0017,42.0245,42.0017,42.0245,1323.1687157179,0
+GHYB.US,D,20180515,000000,41.9365,41.9365,41.8513,41.881,8275.3597617382,0
+GHYB.US,D,20180516,000000,41.9285,41.9631,41.8761,41.9413,1350.4401319961,0
+GHYB.US,D,20180517,000000,41.9365,41.9365,41.8949,41.9107,1028.233398932,0
+GHYB.US,D,20180518,000000,41.8859,41.8959,41.8859,41.8959,669.66477749694,0
+GHYB.US,D,20180521,000000,41.8771,41.9375,41.8771,41.9215,1114.0878575854,0
+GHYB.US,D,20180522,000000,41.9553,41.9553,41.9553,41.9553,614.11189248588,0
+GHYB.US,D,20180524,000000,41.9711,41.9711,41.9285,41.9285,1007.0222973823,0
+GHYB.US,D,20180525,000000,41.9553,41.9553,41.9553,41.9553,640.37325630929,0
+GHYB.US,D,20180529,000000,41.7899,41.7899,41.7483,41.7483,1720.1193304333,0
+GHYB.US,D,20180530,000000,41.8661,41.8661,41.8661,41.8661,535.32780101566,0
+GHYB.US,D,20180531,000000,41.8761,41.8761,41.8761,41.8761,1005.0021924728,0
+GHYB.US,D,20180601,000000,41.9949,41.9949,41.9661,41.9661,792.89117697602,0
+GHYB.US,D,20180604,000000,42.0543,42.0543,42.0483,42.0483,983.79109092311,0
+GHYB.US,D,20180605,000000,41.9939,42.0543,41.9939,42.0087,1144.3894312278,0
+GHYB.US,D,20180606,000000,42.0721,42.1483,42.0721,42.1483,681.7854069539,0
+GHYB.US,D,20180607,000000,42.1393,42.2097,42.1137,42.1751,1495.8876854796,0
+GHYB.US,D,20180608,000000,42.1809,42.1819,42.1809,42.1819,1451.4453774708,0
+GHYB.US,D,20180611,000000,42.1483,42.1483,42.1483,42.1483,889.85621263168,0
+GHYB.US,D,20180612,000000,42.1751,42.2483,42.1553,42.1553,1351.4501844508,0
+GHYB.US,D,20180613,000000,42.2889,42.2889,42.2285,42.2355,60803.137670831,0
+GHYB.US,D,20180614,000000,42.3681,42.3681,42.2978,42.2978,779.76049506431,0
+GHYB.US,D,20180618,000000,42.2433,42.3582,42.2433,42.3315,2984.705003776,0
+GHYB.US,D,20180619,000000,42.2384,42.279,42.2384,42.279,1825.164785727,0
+GHYB.US,D,20180620,000000,42.3483,42.3483,42.279,42.3305,2747.3426769105,0
+GHYB.US,D,20180622,000000,42.2701,42.2701,42.2701,42.2701,833.29327516588,0
+GHYB.US,D,20180625,000000,42.2255,42.2601,42.1771,42.2601,1125.1984345876,0
+GHYB.US,D,20180626,000000,42.2186,42.2423,42.1631,42.2423,917.12762890984,0
+GHYB.US,D,20180627,000000,42.2007,42.2007,42.0997,42.0997,2333.2211704645,0
+GHYB.US,D,20180628,000000,42.0007,42.0959,41.9751,42.0959,1776.6822678991,0
+GHYB.US,D,20180629,000000,42.0543,42.0543,42.0543,42.0543,565.62937465805,0
+GHYB.US,D,20180702,000000,41.7187,41.7187,41.7187,41.7187,1385.7919679122,0
+GHYB.US,D,20180703,000000,41.8285,41.8285,41.8027,41.8107,809.05201625196,0
+GHYB.US,D,20180705,000000,41.8285,41.8375,41.8027,41.8027,8934.9240146877,0
+GHYB.US,D,20180706,000000,41.9147,41.9245,41.9147,41.9245,1941.3208180228,0
+GHYB.US,D,20180709,000000,41.8979,41.9751,41.8979,41.9751,3448.3190805046,0
+GHYB.US,D,20180710,000000,42.0087,42.0087,41.9404,42.0017,1239.334361974,0
+GHYB.US,D,20180711,000000,41.9651,41.9651,41.9493,41.9493,1335.2893451749,0
+GHYB.US,D,20180712,000000,42.0543,42.0543,42.0543,42.0543,720.16740023427,0
+GHYB.US,D,20180713,000000,42.1483,42.1483,42.1057,42.1057,2046.3662733165,0
+GHYB.US,D,20180716,000000,42.0721,42.0721,41.9889,42.0631,2689.76968699,0
+GHYB.US,D,20180717,000000,42.0087,42.0721,42.0087,42.0631,3559.4248505267,0
+GHYB.US,D,20180718,000000,42.0889,42.1057,42.0889,42.1057,1225.1936276075,0
+GHYB.US,D,20180720,000000,42.0631,42.0631,42.0631,42.0631,432.30245063151,0
+GHYB.US,D,20180723,000000,42.0741,42.0741,42.0543,42.0543,14834.640402862,0
+GHYB.US,D,20180724,000000,42.1325,42.1325,42.1057,42.1057,8736.9537335574,0
+GHYB.US,D,20180726,000000,42.279,42.279,42.2433,42.2433,1024.193189113,0
+GHYB.US,D,20180727,000000,42.1899,42.1899,42.1899,42.1899,854.50437671556,0
+GHYB.US,D,20180730,000000,42.2691,42.2691,42.2601,42.2601,5821.9423491589,0
+GHYB.US,D,20180731,000000,42.3483,42.3483,42.3483,42.3483,1069.6455495766,0
+GHYB.US,D,20180801,000000,42.3582,42.3859,42.2513,42.3859,13210.47605563,0
+GHYB.US,D,20180802,000000,42.3235,42.3255,42.3235,42.3255,2439.2766782128,0
+GHYB.US,D,20180803,000000,42.379,42.379,42.379,42.379,807.03191134247,0
+GHYB.US,D,20180806,000000,42.4176,42.4562,42.4087,42.4562,6283.5363209781,0
+GHYB.US,D,20180807,000000,42.5067,42.5067,42.4978,42.5067,1451.4453774708,0
+GHYB.US,D,20180808,000000,42.5503,42.5503,42.5503,42.5503,1933.2403983848,0
+GHYB.US,D,20180809,000000,42.5384,42.5384,42.5384,42.5384,413.11145399133,0
+GHYB.US,D,20180810,000000,42.4176,42.4275,42.4037,42.4037,9251.0704330234,0
+GHYB.US,D,20180813,000000,42.3859,42.3889,42.3483,42.3641,969.65035655666,0
+GHYB.US,D,20180814,000000,42.3859,42.4374,42.3859,42.4374,937.32867800477,0
+GHYB.US,D,20180815,000000,42.3393,42.3393,42.3127,42.3127,1522.149049303,0
+GHYB.US,D,20180820,000000,42.4879,42.4879,42.4533,42.4533,778.75044260957,0
+GHYB.US,D,20180821,000000,42.5503,42.5503,42.5503,42.5503,504.01617491851,0
+GHYB.US,D,20180822,000000,42.5503,42.5562,42.5503,42.5562,754.50918369565,0
+GHYB.US,D,20180823,000000,42.5453,42.5513,42.5305,42.5305,901.97684208864,0
+GHYB.US,D,20180824,000000,42.6295,42.6295,42.6295,42.6295,921.16783872883,0
+GHYB.US,D,20180827,000000,42.5997,42.5997,42.5997,42.5997,779.76049506431,0
+GHYB.US,D,20180828,000000,42.6473,42.6473,42.6473,42.6473,560.57911238432,0
+GHYB.US,D,20180829,000000,42.5859,42.6542,42.5859,42.6542,1912.0292968352,0
+GHYB.US,D,20180830,000000,42.6176,42.6195,42.6176,42.6195,1754.4611138947,0
+GHYB.US,D,20180904,000000,42.5305,42.6195,42.5305,42.6176,1316.0983485347,0
+GHYB.US,D,20180905,000000,42.5137,42.5661,42.4968,42.4968,1692.8479141552,0
+GHYB.US,D,20180906,000000,42.5433,42.5433,42.5433,42.5433,520.17701419446,0
+GHYB.US,D,20180907,000000,42.4611,42.5403,42.4611,42.5403,854.50437671556,0
+GHYB.US,D,20180910,000000,42.6047,42.6047,42.5641,42.5641,1144.3894312278,0
+GHYB.US,D,20180912,000000,42.6374,42.6374,42.6235,42.6235,1788.8028973561,0
+GHYB.US,D,20180913,000000,42.7681,42.7681,42.7681,42.7681,903.99694699814,0
+GHYB.US,D,20180914,000000,42.778,42.778,42.7393,42.7393,1185.8015818724,0
+GHYB.US,D,20180917,000000,42.7077,42.778,42.7077,42.7215,11242.893873784,0
+GHYB.US,D,20180919,000000,42.7393,42.7393,42.7393,42.7393,767.63986560736,0
+GHYB.US,D,20180920,000000,42.7582,42.7582,42.6919,42.7186,1423.1639087378,0
+GHYB.US,D,20180921,000000,42.7631,42.7631,42.7631,42.7631,510.07648964699,0
+GHYB.US,D,20180925,000000,42.7146,42.7146,42.678,42.7146,1894.8584051045,0
+GHYB.US,D,20180926,000000,42.6641,42.7473,42.6641,42.7473,1411.0432792809,0
+GHYB.US,D,20180927,000000,42.7393,42.7393,42.7393,42.7393,345.43793952331,0
+GHYB.US,D,20180928,000000,42.7691,42.8047,42.7691,42.8047,783.8007048833,0
+GHYB.US,D,20181001,000000,42.8295,42.9037,42.8295,42.9037,1513.0585772103,0
+GHYB.US,D,20181002,000000,42.8582,42.875,42.8582,42.875,856.52448162505,0
+GHYB.US,D,20181003,000000,42.9186,42.9186,42.9186,42.9186,402.00087698912,0
+GHYB.US,D,20181004,000000,42.7393,42.7393,42.7393,42.7393,775.72028524533,0
+GHYB.US,D,20181005,000000,42.5671,42.5671,42.5671,42.5671,661.58435785897,0
+GHYB.US,D,20181008,000000,42.5117,42.5117,42.5117,42.5117,910.05726172662,0
+GHYB.US,D,20181009,000000,42.4186,42.4186,42.3503,42.3819,954.49956973546,0
+GHYB.US,D,20181010,000000,42.1433,42.2553,42.1433,42.1433,1867.5869888263,0
+GHYB.US,D,20181011,000000,42.1265,42.2137,42.1167,42.1167,2429.1761536654,0
+GHYB.US,D,20181012,000000,42.3899,42.4513,42.3859,42.4513,10604.540722384,0
+GHYB.US,D,20181015,000000,42.3117,42.4067,42.3117,42.4067,2059.4969552282,0
+GHYB.US,D,20181016,000000,42.5305,42.5393,42.5305,42.5305,4123.0341202753,0
+GHYB.US,D,20181017,000000,42.5117,42.5205,42.4245,42.5117,3038.2377838775,0
+GHYB.US,D,20181018,000000,42.4147,42.4147,42.3027,42.3027,2563.5131301467,0
+GHYB.US,D,20181019,000000,42.3869,42.3869,42.2563,42.2741,4424.0297517898,0
+GHYB.US,D,20181022,000000,42.4345,42.4345,42.4345,42.4345,914.0974715456,0
+GHYB.US,D,20181024,000000,42.1711,42.1711,42.0295,42.0295,1233.2740472455,0
+GHYB.US,D,20181025,000000,42.1433,42.2375,42.1433,42.2375,82330.385638844,0
+GHYB.US,D,20181026,000000,42.1067,42.1067,42.0661,42.0661,1290.8470371661,0
+GHYB.US,D,20181029,000000,42.1621,42.1621,42.1621,42.1621,491.89554546156,0
+GHYB.US,D,20181030,000000,41.9404,41.9593,41.9137,41.9137,24377.615995307,0
+GHYB.US,D,20181031,000000,42.1523,42.1949,42.1523,42.1949,17971.863327305,0
+GHYB.US,D,20181101,000000,42.1959,42.2751,42.1959,42.2751,44676.640178348,0
+GHYB.US,D,20181102,000000,42.3661,42.3661,42.2473,42.2563,3229.1376978246,0
+GHYB.US,D,20181105,000000,42.2563,42.3087,42.2563,42.3087,852.48427180606,0
+GHYB.US,D,20181106,000000,42.3751,42.4077,42.3751,42.4077,1518.108839484,0
+GHYB.US,D,20181108,000000,42.5721,42.5721,42.5721,42.5721,323.21678551889,0
+GHYB.US,D,20181109,000000,42.3661,42.3849,42.3661,42.3661,1349.4300795414,0
+GHYB.US,D,20181112,000000,42.2473,42.2473,42.0641,42.0641,1722.1394353428,0
+GHYB.US,D,20181113,000000,42.0641,42.0641,41.9879,41.9879,760.56949842413,0
+GHYB.US,D,20181114,000000,41.9929,42.0087,41.7919,41.7919,1953.4414474798,0
+GHYB.US,D,20181115,000000,41.682,41.7097,41.682,41.7097,770.6700229716,0
+GHYB.US,D,20181116,000000,41.7187,41.7187,41.7187,41.7187,730.26792478173,0
+GHYB.US,D,20181119,000000,41.7187,41.7365,41.6929,41.7365,1059.5450250291,0
+GHYB.US,D,20181120,000000,41.5275,41.5275,41.5236,41.5236,2923.0918040364,0
+GHYB.US,D,20181121,000000,41.7979,41.7979,41.7453,41.7453,1091.866703581,0
+GHYB.US,D,20181126,000000,41.7781,41.7781,41.7008,41.7008,1758.5013237137,0
+GHYB.US,D,20181127,000000,41.7097,41.7097,41.6107,41.6147,1036.3138185699,0
+GHYB.US,D,20181128,000000,41.7107,41.9573,41.7107,41.9573,4855.3221499665,0
+GHYB.US,D,20181129,000000,42.0017,42.0187,41.9077,41.9077,3515.9925949726,0
+GHYB.US,D,20181130,000000,41.9651,41.9651,41.8899,41.9385,30522.775129985,0
+GHYB.US,D,20181203,000000,42.0909,42.0909,42.0741,42.0741,8504.6416689657,0
+GHYB.US,D,20181204,000000,41.8671,41.8949,41.8671,41.8711,2686.7395296257,0
+GHYB.US,D,20181206,000000,41.6573,41.6573,41.6573,41.6573,606.03147284791,0
+GHYB.US,D,20181210,000000,41.7087,41.7483,41.6909,41.7483,771.68007542634,0
+GHYB.US,D,20181211,000000,41.8671,41.8859,41.7969,41.7969,2344.3317474667,0
+GHYB.US,D,20181212,000000,41.9433,41.9463,41.9433,41.9463,1571.6416195856,0
+GHYB.US,D,20181213,000000,42.1167,42.1167,42.0087,42.0315,478.76486354985,0
+GHYB.US,D,20181214,000000,41.9245,41.9245,41.8889,41.8889,488.86538809732,0
+GHYB.US,D,20181217,000000,41.8057,41.8057,41.6701,41.6701,692.89598395611,0
+GHYB.US,D,20181218,000000,41.7443,41.7443,41.5444,41.5444,7704.6801248065,0
+GHYB.US,D,20181219,000000,41.5622,41.5622,41.1801,41.1801,681.7854069539,0
+GHYB.US,D,20181220,000000,40.6662,40.8603,40.6662,40.8553,3250.3487993743,0
+GHYB.US,D,20181221,000000,40.8434,40.8434,40.593,40.6504,8860.1801330365,0
+GHYB.US,D,20181224,000000,40.5474,40.5474,40.3464,40.3554,2387.7640030208,0
+GHYB.US,D,20181226,000000,40.3405,41.0246,40.3405,41.0246,3144.2932916259,0
+GHYB.US,D,20181227,000000,40.8692,40.9375,40.6414,40.9216,5305.8055447835,0
+GHYB.US,D,20181228,000000,40.9662,41.0335,40.8781,40.9375,1464.5760593825,0
+GHYB.US,D,20181231,000000,41.081,41.081,41.0276,41.0276,1509.0183673913,0
+GHYB.US,D,20190102,000000,40.8949,41.0127,40.8949,41.0127,2108.9895255107,0
+GHYB.US,D,20190103,000000,40.8909,40.9662,40.8909,40.9543,5571.4493403818,0
+GHYB.US,D,20190104,000000,41.5167,41.6533,41.5167,41.6395,1781.7325301729,0
+GHYB.US,D,20190107,000000,41.7731,42.0235,41.7731,42.0235,16366.889976713,0
+GHYB.US,D,20190108,000000,42.2177,42.3463,42.2077,42.3413,10057.092291911,0
+GHYB.US,D,20190109,000000,42.4572,42.5017,42.4127,42.4503,3267.519691105,0
+GHYB.US,D,20190110,000000,42.3413,42.6017,42.3413,42.6017,1493.8675805701,0
+GHYB.US,D,20190111,000000,42.4809,42.4809,42.4711,42.4711,746.42876405768,0
+GHYB.US,D,20190114,000000,42.3869,42.4097,42.3157,42.3157,35369.006807859,0
+GHYB.US,D,20190115,000000,42.3701,42.4829,42.3601,42.4275,41016.210082347,0
+GHYB.US,D,20190116,000000,42.4741,42.5325,42.4741,42.5325,517.14685683022,0
+GHYB.US,D,20190117,000000,42.5691,42.6463,42.5285,42.6463,531.28759119667,0
+GHYB.US,D,20190118,000000,42.7344,42.7344,42.7344,42.7344,308.06599869769,0
+GHYB.US,D,20190122,000000,42.6107,42.6433,42.5671,42.5671,3552.3544833435,0
+GHYB.US,D,20190123,000000,42.6731,42.6731,42.5176,42.5968,2155.4519384291,0
+GHYB.US,D,20190124,000000,42.6077,42.8513,42.6077,42.6493,15013.419687353,0
+GHYB.US,D,20190125,000000,42.7601,42.7601,42.7087,42.7087,1372.6612860005,0
+GHYB.US,D,20190128,000000,42.6463,42.6731,42.6146,42.6453,1777.6923203539,0
+GHYB.US,D,20190129,000000,42.6731,42.7146,42.6731,42.6988,2151.4117286101,0
+GHYB.US,D,20190130,000000,42.7315,43.0007,42.7315,42.9562,1863.5467790073,0
+GHYB.US,D,20190131,000000,43.0007,43.1027,42.9641,43.0591,1961.5218671177,0
+GHYB.US,D,20190201,000000,42.9562,43.0641,42.9562,43.0225,1672.6468650602,0
+GHYB.US,D,20190204,000000,43.073,43.1591,43.0542,43.1591,4590.6884068229,0
+GHYB.US,D,20190205,000000,43.3314,43.3314,43.3314,43.3314,338.36757234008,0
+GHYB.US,D,20190206,000000,43.2878,43.2878,43.2878,43.2878,337.35751988534,0
+GHYB.US,D,20190207,000000,43.1819,43.1819,43.1304,43.1532,756.52928860514,0
+GHYB.US,D,20190208,000000,43.1225,43.1403,43.1215,43.1403,1124.1883821329,0
+GHYB.US,D,20190211,000000,43.1483,43.1641,43.1384,43.1384,1324.1787681727,0
+GHYB.US,D,20190212,000000,43.2878,43.3888,43.2789,43.3641,1859.5065691883,0
+GHYB.US,D,20190213,000000,43.3888,43.3888,43.3076,43.3076,35880.093349961,0
+GHYB.US,D,20190214,000000,43.3344,43.3849,43.2532,43.3443,2192.8238792547,0
+GHYB.US,D,20190215,000000,43.3888,43.476,43.3888,43.476,340.38767724958,0
+GHYB.US,D,20190219,000000,43.5314,43.5393,43.5126,43.5126,2056.4667978639,0
+GHYB.US,D,20190220,000000,43.5403,43.5403,43.3978,43.5314,1952.431395025,0
+GHYB.US,D,20190221,000000,43.5235,43.577,43.5096,43.5096,1796.8833169941,0
+GHYB.US,D,20190222,000000,43.6235,43.6235,43.577,43.577,2444.3269404866,0
+GHYB.US,D,20190225,000000,43.7116,43.7116,43.6146,43.6146,3472.5603394185,0
+GHYB.US,D,20190226,000000,43.5868,43.7591,43.5868,43.6898,2684.7194247163,0
+GHYB.US,D,20190227,000000,43.6433,43.7591,43.6433,43.6987,5466.4038850882,0
+GHYB.US,D,20190228,000000,43.6948,43.6948,43.6948,43.6948,121.20629456958,0
+GHYB.US,D,20190301,000000,43.7958,43.7958,43.676,43.7591,1144.3894312278,0
+GHYB.US,D,20190304,000000,43.7908,43.7908,43.676,43.7274,2425.1359438464,0
+GHYB.US,D,20190305,000000,43.7215,43.7304,43.7066,43.7195,2118.0799976035,0
+GHYB.US,D,20190306,000000,43.6858,43.6938,43.5591,43.5958,42530.278712011,0
+GHYB.US,D,20190307,000000,43.6582,43.6582,43.469,43.4997,26098.745378195,0
+GHYB.US,D,20190308,000000,43.4066,43.4908,43.4066,43.4908,1166.6105852322,0
+GHYB.US,D,20190311,000000,43.5314,43.6056,43.5235,43.6056,456593.20211571,0
+GHYB.US,D,20190312,000000,43.668,43.668,43.668,43.668,530.27753874192,0
+GHYB.US,D,20190313,000000,43.7997,43.8066,43.7997,43.8066,1060.5550774838,0
+GHYB.US,D,20190314,000000,43.7215,43.8304,43.7215,43.776,1068.6354971218,0
+GHYB.US,D,20190315,000000,43.8224,43.9016,43.8116,43.8116,3723.0533481957,0
+GHYB.US,D,20190318,000000,43.8146,43.8146,43.5868,43.7997,37306.287416062,0
+GHYB.US,D,20190319,000000,43.8205,43.8462,43.7552,43.7552,10423.741332984,0
+GHYB.US,D,20190320,000000,43.765,43.9374,43.765,43.9374,3781.636390571,0
+GHYB.US,D,20190321,000000,43.9354,43.9838,43.9354,43.9789,1220.1433653338,0
+GHYB.US,D,20190322,000000,43.9364,43.9452,43.773,43.8116,4063.4410254453,0
+GHYB.US,D,20190325,000000,43.768,43.869,43.768,43.869,1285.7967748923,0
+GHYB.US,D,20190326,000000,43.9838,43.9938,43.9096,43.9096,2717.0411032681,0
+GHYB.US,D,20190327,000000,43.9374,44.0176,43.8572,43.9422,9658.1215722862,0
+GHYB.US,D,20190328,000000,44.0364,44.0364,44.0364,44.0364,438.36276535999,0
+GHYB.US,D,20190329,000000,44.0828,44.1244,44.069,44.1244,510987.55696117,0
+GHYB.US,D,20190401,000000,44.2472,44.2472,44.1918,44.2392,3844.2596427653,0
+GHYB.US,D,20190402,000000,44.2106,44.2382,44.1442,44.2146,2935.2124334934,0
+GHYB.US,D,20190403,000000,44.2918,44.3204,44.2106,44.2106,5436.1023114458,0
+GHYB.US,D,20190404,000000,44.3204,44.3344,44.3116,44.3344,57567.939658277,0
+GHYB.US,D,20190405,000000,44.3364,44.3967,44.3364,44.3868,1987.7832309412,0
+GHYB.US,D,20190408,000000,44.4086,44.4184,44.3334,44.3858,2160.5022007028,0
+GHYB.US,D,20190409,000000,44.4056,44.4056,44.4056,44.4056,516.13680437547,0
+GHYB.US,D,20190410,000000,44.4769,44.5363,44.4096,44.5363,6492.6171791106,0
+GHYB.US,D,20190411,000000,44.5254,44.5908,44.5254,44.5908,12403.444144287,0
+GHYB.US,D,20190412,000000,44.6996,44.6996,44.6254,44.6392,2664.5183756213,0
+GHYB.US,D,20190415,000000,44.6769,44.6769,44.6769,44.6769,550.47858783685,0
+GHYB.US,D,20190416,000000,44.6532,44.6532,44.572,44.572,7991.5350219545,0
+GHYB.US,D,20190417,000000,44.5808,44.5808,44.5294,44.5294,942.3789402785,0
+GHYB.US,D,20190418,000000,44.4274,44.4918,44.362,44.472,510520.91272709,0
+GHYB.US,D,20190422,000000,44.6353,44.6353,44.4354,44.4432,6940.0704165633,0
+GHYB.US,D,20190423,000000,44.464,44.5898,44.464,44.5422,1102.9772805832,0
+GHYB.US,D,20190424,000000,44.563,44.5858,44.562,44.5858,13822.567843206,0
+GHYB.US,D,20190425,000000,44.563,44.572,44.5522,44.5551,11756.000520795,0
+GHYB.US,D,20190426,000000,44.5898,44.6392,44.5898,44.6175,2518.0607696831,0
+GHYB.US,D,20190429,000000,44.6373,44.6373,44.6204,44.6204,523.2071715587,0
+GHYB.US,D,20190430,000000,44.6254,44.663,44.6254,44.6392,2865.5188141159,0
+GHYB.US,D,20190501,000000,44.6442,44.7522,44.5492,44.5492,29523.833252241,0
+GHYB.US,D,20190502,000000,44.563,44.563,44.4808,44.5334,56462.942272785,0
+GHYB.US,D,20190503,000000,44.6353,44.662,44.5808,44.6175,9967.1976234387,0
+GHYB.US,D,20190506,000000,44.572,44.6412,44.572,44.6412,573.70979429602,0
+GHYB.US,D,20190507,000000,44.5808,44.5808,44.3977,44.4214,5737.0979429602,0
+GHYB.US,D,20190508,000000,44.3788,44.4274,44.3788,44.4274,571.68968938653,0
+GHYB.US,D,20190509,000000,44.262,44.3977,44.262,44.368,2845.3177650209,0
+GHYB.US,D,20190510,000000,44.5284,44.5284,44.458,44.458,532.29764365142,0
+GHYB.US,D,20190513,000000,44.2452,44.2452,44.1036,44.1036,2874.6092862086,0
+GHYB.US,D,20190514,000000,44.1542,44.2562,44.1542,44.2184,1268.6258831616,0
+GHYB.US,D,20190515,000000,44.262,44.3096,44.1986,44.3096,1399.9327022787,0
+GHYB.US,D,20190516,000000,44.3948,44.4402,44.3244,44.369,993.89161547058,0
+GHYB.US,D,20190517,000000,44.3522,44.4354,44.3522,44.3788,21450.483981452,0
+GHYB.US,D,20190520,000000,44.4026,44.4026,44.3828,44.3828,872.68532090099,0
+GHYB.US,D,20190521,000000,44.4957,44.5006,44.4957,44.5006,373.71940825621,0
+GHYB.US,D,20190522,000000,44.5106,44.5194,44.5106,44.5194,663.60446276846,0
+GHYB.US,D,20190523,000000,44.4076,44.4076,44.3244,44.3552,4916.9353497061,0
+GHYB.US,D,20190524,000000,44.3244,44.37,44.3016,44.3016,408.06119171759,0
+GHYB.US,D,20190528,000000,44.3392,44.367,44.2958,44.2958,1000.9619826538,0
+GHYB.US,D,20190529,000000,44.1986,44.1986,44.176,44.176,110096.72761982,0
+GHYB.US,D,20190530,000000,44.2808,44.2808,44.2244,44.2244,384159.31042847,0
+GHYB.US,D,20190531,000000,44.0978,44.0978,43.9452,43.9452,667.64467258745,0
+GHYB.US,D,20190603,000000,43.969,43.9858,43.969,43.9858,393.92045735114,0
+GHYB.US,D,20190604,000000,44.3264,44.4026,44.3264,44.4026,2941.2727482219,0
+GHYB.US,D,20190605,000000,44.4373,44.4522,44.3808,44.4522,65273.62983554,0
+GHYB.US,D,20190606,000000,44.4096,44.5402,44.3908,44.5136,4110.9134908183,0
+GHYB.US,D,20190607,000000,44.6472,44.6749,44.6294,44.6432,3015.0065774184,0
+GHYB.US,D,20190610,000000,44.7234,44.7492,44.662,44.6928,2363.5227441069,0
+GHYB.US,D,20190611,000000,44.8264,44.8264,44.7402,44.7402,869.65516353675,0
+GHYB.US,D,20190612,000000,44.7234,44.7492,44.6512,44.6512,7155.2115894244,0
+GHYB.US,D,20190613,000000,44.759,44.7947,44.7174,44.7947,1333.2692402654,0
+GHYB.US,D,20190614,000000,44.7314,44.7778,44.7314,44.7422,5759.3190969647,0
+GHYB.US,D,20190617,000000,44.6947,44.6947,44.6947,44.6947,508.0563847375,0
+GHYB.US,D,20190618,000000,44.9274,44.9412,44.8878,44.9284,22345.390456358,0
+GHYB.US,D,20190619,000000,44.8947,45.1858,44.8947,45.1858,23833.197722199,0
+GHYB.US,D,20190620,000000,45.4749,45.4749,45.3472,45.4174,252444.43011971,0
+GHYB.US,D,20190621,000000,45.3709,45.3709,45.2976,45.3472,4958.3475003507,0
+GHYB.US,D,20190624,000000,45.3521,45.3521,45.2887,45.2986,872.68532090099,0
+GHYB.US,D,20190625,000000,45.3333,45.3333,45.1759,45.1759,3399.8365626768,0
+GHYB.US,D,20190626,000000,45.2036,45.2036,45.1224,45.1284,3742.2443448359,0
+GHYB.US,D,20190627,000000,45.1541,45.2184,45.1541,45.2184,647.44362349252,0
+GHYB.US,D,20190628,000000,45.2165,45.2165,45.1947,45.2036,2101.9191583275,0
+GHYB.US,D,20190701,000000,45.4372,45.4372,45.2887,45.2967,11075.225166295,0
+GHYB.US,D,20190702,000000,45.2887,45.3917,45.2887,45.3452,2688.7596345352,0
+GHYB.US,D,20190703,000000,45.4125,45.4808,45.4125,45.4808,1878.6975658285,0
+GHYB.US,D,20190705,000000,45.3244,45.3343,45.2808,45.3135,3700.8321941913,0
+GHYB.US,D,20190708,000000,45.3076,45.3076,45.2432,45.2788,22881.728309828,0
+GHYB.US,D,20190709,000000,45.2887,45.2887,45.2343,45.259,7786.4943736409,0
+GHYB.US,D,20190710,000000,45.3719,45.3719,45.3293,45.3293,726.22771496275,0
+GHYB.US,D,20190711,000000,45.362,45.362,45.2076,45.259,27442.115143008,0
+GHYB.US,D,20190712,000000,45.2531,45.3165,45.1709,45.3006,26536.098091101,0
+GHYB.US,D,20190715,000000,45.3432,45.362,45.3283,45.3491,12610.50489751,0
+GHYB.US,D,20190716,000000,45.362,45.362,45.2432,45.2491,9311.6735803082,0
+GHYB.US,D,20190717,000000,45.2531,45.2531,45.2343,45.2343,2306.9598066411,0
+GHYB.US,D,20190718,000000,45.1798,45.2274,45.1442,45.2274,2883.6997583013,0
+GHYB.US,D,20190719,000000,45.2145,45.2165,45.1402,45.1402,4165.4563233747,0
+GHYB.US,D,20190722,000000,45.2204,45.2887,45.2204,45.2729,9237.9397511117,0
+GHYB.US,D,20190723,000000,45.2887,45.3531,45.2808,45.3531,6843.1053809077,0
+GHYB.US,D,20190724,000000,45.3165,45.3392,45.261,45.3224,384703.72870158,0
+GHYB.US,D,20190725,000000,45.2808,45.3076,45.2808,45.2937,3366.5048316702,0
+GHYB.US,D,20190726,000000,45.3907,45.4372,45.3818,45.4085,2824.1066634713,0
+GHYB.US,D,20190729,000000,45.3719,45.3917,45.3343,45.3917,8360.204167937,0
+GHYB.US,D,20190730,000000,45.3165,45.3481,45.3155,45.3481,2077.6778994136,0
+GHYB.US,D,20190731,000000,45.4372,45.4858,45.2531,45.2858,3716.9930334672,0
+GHYB.US,D,20190801,000000,45.2887,45.4769,45.267,45.267,16357.799504619,0
+GHYB.US,D,20190802,000000,45.2976,45.3076,45.2095,45.3076,4445.2408533394,0
+GHYB.US,D,20190805,000000,44.9937,44.9937,44.7076,44.7778,7325.9104542765,0
+GHYB.US,D,20190806,000000,44.9382,45.061,44.8878,45.0303,2259.487341268,0
+GHYB.US,D,20190807,000000,44.9016,44.9541,44.7541,44.9541,40447.550550324,0
+GHYB.US,D,20190808,000000,45.062,45.1076,45.0392,45.1076,1202.9724736031,0
+GHYB.US,D,20190809,000000,45.0947,45.1056,45.0422,45.1046,5709.8265266821,0
+GHYB.US,D,20190812,000000,44.9472,45.059,44.9472,44.9709,10652.013187756,0
+GHYB.US,D,20190813,000000,44.9382,45.1333,44.9382,45.0947,2192.8238792547,0
+GHYB.US,D,20190814,000000,44.9838,44.9838,44.771,44.771,3494.781493423,0
+GHYB.US,D,20190815,000000,44.8174,44.8838,44.7908,44.8838,6015.8724204703,0
+GHYB.US,D,20190816,000000,45.0125,45.0492,44.9571,45.0303,1288.8269322566,0
+GHYB.US,D,20190819,000000,45.2343,45.2531,45.1699,45.2076,266529.61160115,0
+GHYB.US,D,20190820,000000,45.2165,45.2165,45.1818,45.1818,1473.6665314752,0
+GHYB.US,D,20190821,000000,45.3165,45.3561,45.3165,45.3561,4837.1412057811,0
+GHYB.US,D,20190822,000000,45.457,45.457,45.3967,45.3967,2407.9650521157,0
+GHYB.US,D,20190823,000000,45.5283,45.5283,45.2095,45.2095,6375.45109436,0
+GHYB.US,D,20190826,000000,45.3165,45.457,45.3165,45.4531,10689.385128583,0
+GHYB.US,D,20190827,000000,45.5838,45.5838,45.3808,45.4402,2971.5743218643,0
+GHYB.US,D,20190828,000000,45.5036,45.5749,45.5036,45.5363,4117.9838580016,0
+GHYB.US,D,20190829,000000,45.5937,45.6996,45.5848,45.5848,1450.435325016,0
+GHYB.US,D,20190830,000000,45.6273,45.6273,45.4848,45.5392,2537.2517663233,0
+GHYB.US,D,20190903,000000,45.5749,45.5749,45.4254,45.4867,16887.066990907,0
+GHYB.US,D,20190904,000000,45.5937,45.5937,45.5531,45.5818,13402.386022031,0
+GHYB.US,D,20190905,000000,45.5749,45.7174,45.5749,45.661,29905.633080135,0
+GHYB.US,D,20190906,000000,45.6422,45.7986,45.6422,45.7412,1319.128505899,0
+GHYB.US,D,20190909,000000,45.8075,45.8105,45.7184,45.8105,9123.8038237253,0
+GHYB.US,D,20190910,000000,45.8551,45.8639,45.8363,45.8392,1081.7661790335,0
+GHYB.US,D,20190911,000000,45.8749,45.8749,45.8075,45.8174,24038.238370512,0
+GHYB.US,D,20190912,000000,45.8451,45.8927,45.7897,45.8273,1195.9021064199,0
+GHYB.US,D,20190913,000000,45.7521,45.7897,45.7184,45.7412,1434.2744857401,0
+GHYB.US,D,20190916,000000,45.8551,45.9214,45.7798,45.8986,5793.660880426,0
+GHYB.US,D,20190917,000000,45.9145,45.9729,45.8847,45.9541,4475.5424269818,0
+GHYB.US,D,20190918,000000,45.9659,45.9837,45.8451,45.958,7425.9056472964,0
+GHYB.US,D,20190919,000000,45.9739,45.9739,45.9253,45.9253,1469.6263216562,0
+GHYB.US,D,20190920,000000,46.0125,46.0125,45.9619,45.9937,4116.9738055468,0
+GHYB.US,D,20190923,000000,45.9837,46.0353,45.9837,45.9887,2729.1617327251,0
+GHYB.US,D,20190924,000000,45.9837,45.9837,45.9214,45.9353,7355.2019754642,0
+GHYB.US,D,20190925,000000,45.9035,45.9174,45.8551,45.9115,3452.3592903236,0
+GHYB.US,D,20190926,000000,45.8551,45.9035,45.7531,45.8561,8399.5962136721,0
+GHYB.US,D,20190927,000000,45.8847,45.8847,45.7798,45.7808,16726.468650602,0
+GHYB.US,D,20190930,000000,45.7907,45.8551,45.7907,45.8333,11855.995713814,0
+GHYB.US,D,20191001,000000,45.7343,45.7521,45.7075,45.7471,5568.4191830176,0
+GHYB.US,D,20191002,000000,45.6511,45.661,45.4669,45.5422,14459.910942151,0
+GHYB.US,D,20191003,000000,45.5551,45.5551,45.3412,45.5135,21115.146566476,0
+GHYB.US,D,20191004,000000,45.5541,45.6561,45.5471,45.6561,27480.497136288,0
+GHYB.US,D,20191007,000000,45.6412,45.6412,45.557,45.5877,12765.042923086,0
+GHYB.US,D,20191008,000000,45.4858,45.5551,45.4273,45.4382,14462.941099515,0
+GHYB.US,D,20191009,000000,45.6075,45.6214,45.5204,45.5798,14535.664876257,0
+GHYB.US,D,20191010,000000,45.565,45.6847,45.565,45.6214,3164.4943407208,0
+GHYB.US,D,20191011,000000,45.761,45.8293,45.7521,45.8115,5537.1075569204,0
+GHYB.US,D,20191014,000000,45.8075,45.8263,45.7343,45.7719,10354.047713607,0
+GHYB.US,D,20191015,000000,45.8461,45.8461,45.8263,45.8263,793.90122943077,0
+GHYB.US,D,20191016,000000,45.8847,45.9035,45.8174,45.8857,15428.551246253,0
+GHYB.US,D,20191017,000000,45.9669,45.9729,45.8937,45.9214,7382.4733917423,0
+GHYB.US,D,20191018,000000,45.9045,45.958,45.8561,45.9165,3012.9864725089,0
+GHYB.US,D,20191021,000000,45.9412,45.9481,45.9125,45.9145,5642.1530122141,0
+GHYB.US,D,20191022,000000,45.9273,45.9293,45.9125,45.9125,2638.2570117979,0
+GHYB.US,D,20191023,000000,45.9669,45.9669,45.9125,45.9501,6166.3702362275,0
+GHYB.US,D,20191024,000000,46.0411,46.0411,45.9313,46.0085,8293.5407059237,0
+GHYB.US,D,20191025,000000,46.0749,46.0749,46.0135,46.0411,6576.4515328546,0
+GHYB.US,D,20191028,000000,46.0649,46.0927,46.0323,46.0619,2488.7692484954,0
+GHYB.US,D,20191029,000000,46.0541,46.0768,45.9996,45.9996,2601.895123427,0
+GHYB.US,D,20191030,000000,46.0411,46.0411,45.8798,45.9719,7263.2872020822,0
+GHYB.US,D,20191031,000000,45.8649,45.8649,45.8075,45.8184,5409.8409476224,0
+GHYB.US,D,20191101,000000,45.9392,46.0194,45.9392,46.0194,7692.5594953495,0
+GHYB.US,D,20191104,000000,46.0699,46.1372,46.0699,46.1075,17297.148287535,0
+GHYB.US,D,20191105,000000,46.1075,46.1313,45.9887,46.0521,14309.413126394,0
+GHYB.US,D,20191106,000000,45.9759,46.0719,45.9759,46.0253,3188.7355996348,0
+GHYB.US,D,20191107,000000,46.1075,46.1075,45.9857,46.0006,6925.9296821969,0
+GHYB.US,D,20191108,000000,46.0609,46.0609,45.9412,46.0095,9051.0800469836,0
+GHYB.US,D,20191111,000000,45.9857,46.0015,45.9511,45.9679,8924.8234901403,0
+GHYB.US,D,20191112,000000,45.9957,46.0333,45.96,45.9966,3952.3352554231,0
+GHYB.US,D,20191113,000000,45.9323,45.9719,45.9223,45.9719,3312.9720515686,0
+GHYB.US,D,20191114,000000,46.0699,46.0699,45.9857,45.9907,5489.6350915473,0
+GHYB.US,D,20191115,000000,46.0333,46.0937,46.0333,46.0937,4218.9891034762,0
+GHYB.US,D,20191118,000000,46.0798,46.0798,46.0333,46.0431,6306.7675274373,0
+GHYB.US,D,20191119,000000,46.0333,46.0333,45.9214,45.9214,12251.936276075,0
+GHYB.US,D,20191120,000000,45.8263,45.9223,45.8085,45.8353,10724.736964498,0
+GHYB.US,D,20191121,000000,45.8551,45.86,45.8363,45.86,908.03715681712,0
+GHYB.US,D,20191122,000000,45.8996,45.9421,45.8551,45.9421,4570.487357728,0
+GHYB.US,D,20191125,000000,45.9957,46.0421,45.9759,46.0421,3926.0738915997,0
+GHYB.US,D,20191126,000000,46.1025,46.1273,46.0798,46.1045,42669.665950766,0
+GHYB.US,D,20191127,000000,46.1015,46.1749,46.0798,46.1749,2405.9449472062,0
+GHYB.US,D,20191129,000000,46.1421,46.1421,46.1055,46.1055,363.61888370875,0
+GHYB.US,D,20191202,000000,46.0649,46.0649,46.0649,46.0649,607.04152530266,0
+GHYB.US,D,20191203,000000,45.958,46.0511,45.9531,46.0511,11647.924908137,0
+GHYB.US,D,20191204,000000,46.0363,46.1739,46.0363,46.1709,7333.9908739145,0
+GHYB.US,D,20191205,000000,46.2025,46.2797,46.1719,46.2401,6281.5162160686,0
+GHYB.US,D,20191206,000000,46.2797,46.3649,46.2797,46.3233,5899.7163881744,0
+GHYB.US,D,20191209,000000,46.2709,46.3759,46.2709,46.3193,4467.4620073439,0
+GHYB.US,D,20191210,000000,46.4155,46.4411,46.3293,46.4273,4022.0288748006,0
+GHYB.US,D,20191211,000000,46.4689,46.5055,46.4313,46.5055,1944.3509753871,0
+GHYB.US,D,20191212,000000,46.5361,46.6203,46.4777,46.5837,4196.7679494718,0
+GHYB.US,D,20191213,000000,46.6491,46.6758,46.6491,46.6758,1283.7766699828,0
+GHYB.US,D,20191216,000000,46.7738,46.7907,46.7125,46.7471,4786.6385830438,0
+GHYB.US,D,20191217,000000,46.7521,46.8599,46.7521,46.8521,6630.9943654109,0
+GHYB.US,D,20191218,000000,46.9303,46.9511,46.8847,46.9065,12138.810401143,0
+GHYB.US,D,20191219,000000,46.9758,46.9936,46.9124,46.9501,3037.2277314228,0
+GHYB.US,D,20191220,000000,47.0391,47.0391,46.9401,46.9659,16808.282899437,0
+GHYB.US,D,20191223,000000,46.9758,46.9857,46.9115,46.9401,3797.7972298469,0
+GHYB.US,D,20191224,000000,46.9401,47.0065,46.9303,46.9709,3592.7565815334,0
+GHYB.US,D,20191226,000000,47.0501,47.0797,47.0501,47.0619,2457.4576223983,0
+GHYB.US,D,20191227,000000,47.0501,47.0629,47.0045,47.0589,4359.386394686,0
+GHYB.US,D,20191230,000000,47.0055,47.0451,46.9807,46.9887,1810.0139989058,0
+GHYB.US,D,20191231,000000,46.9105,46.9985,46.9105,46.9985,6272.4257439759,0
+GHYB.US,D,20200102,000000,47.1104,47.1361,47.0629,47.1302,11456.014941735,0
+GHYB.US,D,20200103,000000,47.1075,47.1738,47.0926,47.1243,3831.1289608536,0
+GHYB.US,D,20200106,000000,47.1283,47.155,47.0926,47.1371,6145.1591346778,0
+GHYB.US,D,20200107,000000,47.1748,47.1748,47.1183,47.1193,9368.236517774,0
+GHYB.US,D,20200108,000000,47.0827,47.1569,47.0827,47.1055,5485.5948817284,0
+GHYB.US,D,20200109,000000,47.1361,47.1599,47.1283,47.1599,2056.4667978639,0
+GHYB.US,D,20200110,000000,47.2045,47.2045,47.1293,47.1649,14283.151762571,0
+GHYB.US,D,20200113,000000,47.1896,47.2332,47.1361,47.2134,3520.0328047916,0
+GHYB.US,D,20200114,000000,47.1461,47.1926,47.1461,47.1619,3291.7609500189,0
+GHYB.US,D,20200115,000000,47.2421,47.2807,47.1757,47.2114,8125.8719984358,0
+GHYB.US,D,20200116,000000,47.2906,47.2906,47.1748,47.2589,4247.2705722091,0
+GHYB.US,D,20200117,000000,47.3025,47.3025,47.2134,47.2233,1661.536288058,0
+GHYB.US,D,20200121,000000,47.2283,47.2283,47.0738,47.1243,2286.7587575461,0
+GHYB.US,D,20200122,000000,47.1708,47.2134,47.1124,47.1381,4183.6372675601,0
+GHYB.US,D,20200123,000000,47.0748,47.0767,47.0163,47.0767,4330.0948734983,0
+GHYB.US,D,20200124,000000,47.0401,47.0401,46.8758,46.8758,2313.0201213695,0
+GHYB.US,D,20200127,000000,46.5907,46.6569,46.5589,46.5589,6017.8925253798,0
+GHYB.US,D,20200128,000000,46.7163,46.9193,46.7163,46.8619,2768.5537784602,0
+GHYB.US,D,20200129,000000,46.9956,46.9956,46.8837,46.8867,4738.1560652159,0
+GHYB.US,D,20200130,000000,46.8709,46.953,46.8352,46.953,6299.6971602541,0
+GHYB.US,D,20200131,000000,46.8738,46.8738,46.7609,46.7719,3371.5550939439,0
+GHYB.US,D,20200203,000000,46.7936,47.4183,46.7936,46.8332,6294.6468979803,0
+GHYB.US,D,20200204,000000,47.0105,47.0114,46.9451,46.9767,18440.527666307,0
+GHYB.US,D,20200205,000000,47.051,47.1748,47.051,47.1471,5112.8855259269,0
+GHYB.US,D,20200206,000000,47.1154,47.1757,47.1154,47.1757,971.67046146615,0
+GHYB.US,D,20200207,000000,47.1144,47.152,47.1045,47.1322,4928.0459267083,0
+GHYB.US,D,20200210,000000,47.152,47.152,47.1075,47.1322,7966.2837105858,0
+GHYB.US,D,20200211,000000,47.3253,47.3797,47.2877,47.3441,5334.0870135164,0
+GHYB.US,D,20200212,000000,47.3797,47.5342,47.3797,47.5173,1114.0878575854,0
+GHYB.US,D,20200213,000000,47.4559,47.4807,47.4282,47.4441,2907.9410172152,0
+GHYB.US,D,20200214,000000,47.4866,47.4965,47.3807,47.4579,12349.911364185,0
+GHYB.US,D,20200218,000000,47.4767,47.4965,47.3797,47.4767,118773.0782061,0
+GHYB.US,D,20200219,000000,47.5154,47.5163,47.4282,47.4965,30750.036932303,0
+GHYB.US,D,20200220,000000,47.5431,47.5807,47.4381,47.5342,8393.5358989436,0
+GHYB.US,D,20200221,000000,47.4767,47.4965,47.4233,47.4381,4698.7640194808,0
+GHYB.US,D,20200224,000000,47.1431,47.1431,47.0015,47.0223,12740.801664173,0
+GHYB.US,D,20200225,000000,47.1441,47.1441,46.8303,46.8303,3191.765756999,0
+GHYB.US,D,20200226,000000,46.9213,46.9501,46.7559,46.8907,3633.1586797232,0
+GHYB.US,D,20200227,000000,46.4797,46.5361,46.158,46.158,9515.704176167,0
+GHYB.US,D,20200228,000000,45.8165,46.3293,45.8165,46.3283,6897.648213464,0
+GHYB.US,D,20200302,000000,46.0343,46.4807,45.9313,46.4807,6511.8081757508,0
+GHYB.US,D,20200303,000000,46.357,46.6599,46.3005,46.4105,62740.418279034,0
+GHYB.US,D,20200304,000000,46.6599,46.9511,46.6461,46.9511,6905.728633102,0
+GHYB.US,D,20200305,000000,46.5569,46.7361,46.3917,46.3917,3674.5708303678,0
+GHYB.US,D,20200306,000000,45.762,45.9966,45.6461,45.9966,6494.6372840201,0
+GHYB.US,D,20200309,000000,43.8452,44.1176,43.4364,43.873,17268.866818801,0
+GHYB.US,D,20200310,000000,44.5284,44.7056,44.1076,44.663,8212.736509544,0
+GHYB.US,D,20200311,000000,43.977,43.9948,43.3978,43.7195,9405.6084585996,0
+GHYB.US,D,20200312,000000,41.8245,46.7461,38.8732,41.8047,97802.369140651,0
+GHYB.US,D,20200313,000000,42.1839,43.1344,41.8711,43.0146,24536.194230703,0
+GHYB.US,D,20200316,000000,41.2553,41.7107,39.4247,40.5632,22592.85330777,0
+GHYB.US,D,20200317,000000,40.288,41.284,40.2316,40.8999,182382.14159622,0
+GHYB.US,D,20200318,000000,39.6236,40.2979,37.6417,39.1594,43051.465778661,0
+GHYB.US,D,20200319,000000,38.0406,38.7693,38.0406,38.1822,14359.915749131,0
+GHYB.US,D,20200320,000000,38.0951,38.2683,37.0813,37.4357,12851.907434195,0
+GHYB.US,D,20200323,000000,37.2911,37.4703,36.6456,37.1169,42146.458779208,0
+GHYB.US,D,20200324,000000,37.3663,37.9485,37.3565,37.9485,4500.7937383505,0
+GHYB.US,D,20200325,000000,37.9159,39.1455,37.7831,38.8455,7333.9908739145,0
+GHYB.US,D,20200326,000000,39.1316,40.8454,39.1316,40.7632,61040.499997697,0
+GHYB.US,D,20200327,000000,40.5949,40.9989,40.3722,40.889,5365.3986396135,0
+GHYB.US,D,20200330,000000,40.9899,41.6671,40.9404,41.6671,16668.895660682,0
+GHYB.US,D,20200331,000000,41.7483,41.8433,41.4741,41.6315,10264.153045134,0
+GHYB.US,D,20200401,000000,41.0989,41.2295,41.0513,41.0513,3550.334378434,0
+GHYB.US,D,20200402,000000,41.5018,41.6245,41.087,41.087,1948.391185206,0
+GHYB.US,D,20200403,000000,40.9464,40.9464,40.3662,40.5494,9736.9056637565,0
+GHYB.US,D,20200406,000000,40.8325,41.0989,40.8325,41.0989,4087.6822843592,0
+GHYB.US,D,20200407,000000,41.5375,41.6245,41.1533,41.2147,3468.5201295996,0
+GHYB.US,D,20200408,000000,41.5859,42.0513,41.5473,42.0513,2863.4987092064,0
+GHYB.US,D,20200409,000000,44.6274,44.6274,44.0185,44.264,11343.899119258,0
+GHYB.US,D,20200413,000000,43.7512,44.1026,43.569,44.1026,7228.9454186208,0
+GHYB.US,D,20200414,000000,44.3244,44.368,43.9808,44.3532,3398.826510222,0
+GHYB.US,D,20200415,000000,43.6928,43.97,43.6928,43.97,29679.381330272,0
+GHYB.US,D,20200416,000000,43.875,44.071,43.774,44.071,1798.9034219036,0
+GHYB.US,D,20200417,000000,44.3224,44.3224,44.2086,44.3136,4669.4724982932,0
+GHYB.US,D,20200420,000000,43.9799,44.1502,43.7225,43.7848,7007.7439310314,0
+GHYB.US,D,20200421,000000,43.1136,43.1601,42.9136,43.0502,3393.7762479483,0
+GHYB.US,D,20200422,000000,43.3324,43.3324,43.2166,43.3116,1377.7115482743,0
+GHYB.US,D,20200423,000000,43.4076,43.4076,43.1601,43.2255,6874.4170070048,0
+GHYB.US,D,20200424,000000,43.0156,43.1136,42.9493,43.0037,4776.5380584963,0
+GHYB.US,D,20200427,000000,43.0057,43.0641,42.9809,43.0314,4756.3370094014,0
+GHYB.US,D,20200428,000000,43.0532,43.0532,43.0017,43.0017,797.94143924975,0
+GHYB.US,D,20200429,000000,43.3156,43.5393,43.2918,43.5195,5187.6294075781,0
+GHYB.US,D,20200430,000000,43.4364,43.7136,43.371,43.7136,3825.0686461251,0
+GHYB.US,D,20200501,000000,43.2621,43.2918,43.0839,43.1067,5284.5944432338,0
+GHYB.US,D,20200504,000000,43.1136,43.1136,42.9116,43.0641,4002.8378781605,0
+GHYB.US,D,20200505,000000,43.3314,43.4562,43.3116,43.3116,18764.754504281,0
+GHYB.US,D,20200506,000000,43.2542,43.37,43.2403,43.2403,2107.979473056,0
+GHYB.US,D,20200507,000000,43.4274,43.568,43.4225,43.4225,3992.737353613,0
+GHYB.US,D,20200508,000000,43.6086,43.766,43.6086,43.766,6217.8829114196,0
+GHYB.US,D,20200511,000000,43.6185,43.7888,43.6185,43.6502,1937.2806082038,0
+GHYB.US,D,20200512,000000,43.8918,43.8918,43.665,43.665,6788.5625483514,0
+GHYB.US,D,20200513,000000,43.3849,43.3849,43.2542,43.373,1275.6962503449,0
+GHYB.US,D,20200514,000000,43.2661,43.2661,43.2661,43.2661,680.77535449916,0
+GHYB.US,D,20200515,000000,43.1423,43.2502,43.1037,43.2502,1804.963736632,0
+GHYB.US,D,20200518,000000,43.7888,43.9066,43.767,43.8848,6168.390341137,0
+GHYB.US,D,20200519,000000,43.8374,43.8918,43.8076,43.863,5137.1267848408,0
+GHYB.US,D,20200520,000000,44.2562,44.3492,44.2522,44.3492,1171.660847506,0
+GHYB.US,D,20200521,000000,44.4858,44.4858,44.3314,44.4294,1073.6857593956,0
+GHYB.US,D,20200522,000000,44.3977,44.6274,44.3938,44.6274,2034.2456438595,0
+GHYB.US,D,20200526,000000,44.8571,44.9898,44.8492,44.9145,2104.9493156917,0
+GHYB.US,D,20200527,000000,44.9323,45.1066,44.9323,45.1066,1313.0681911705,0
+GHYB.US,D,20200528,000000,45.2194,45.3521,44.9898,45.0511,25921.986198615,0
+GHYB.US,D,20200529,000000,44.9898,45.3521,44.9898,45.2818,4878.5533564257,0
+GHYB.US,D,20200601,000000,45.4234,45.4234,45.3264,45.3917,3639.2189944517,0
+GHYB.US,D,20200602,000000,45.6729,45.8402,45.5442,45.8402,1692.8479141552,0
+GHYB.US,D,20200603,000000,45.9313,46.0551,45.8709,46.0085,3773.555970933,0
+GHYB.US,D,20200604,000000,46.1213,46.2085,46.0481,46.0817,5679.5249530397,0
+GHYB.US,D,20200605,000000,46.5055,46.7243,46.5055,46.5907,4617.9598231011,0
+GHYB.US,D,20200608,000000,46.6193,46.7639,46.5817,46.7263,5774.4698837859,0
+GHYB.US,D,20200609,000000,46.6193,46.6193,46.0561,46.3521,12121.639509413,0
+GHYB.US,D,20200610,000000,46.2471,46.2551,46.0739,46.2501,3997.7876158867,0
+GHYB.US,D,20200611,000000,45.7293,45.7293,45.0778,45.1452,4016.9786125269,0
+GHYB.US,D,20200612,000000,45.7016,45.7016,45.2838,45.5769,6001.7316861038,0
+GHYB.US,D,20200615,000000,45.4818,45.8927,45.4818,45.7798,3320.0424187518,0
+GHYB.US,D,20200616,000000,46.2739,46.3135,46.0353,46.1125,4467.4620073439,0
+GHYB.US,D,20200617,000000,46.1213,46.2382,45.9659,45.9659,2943.2928531314,0
+GHYB.US,D,20200618,000000,45.9778,46.0353,45.8243,45.9085,3032.1774691491,0
+GHYB.US,D,20200619,000000,45.959,45.9877,45.7719,45.8055,1818.0944185437,0
+GHYB.US,D,20200622,000000,45.8382,45.9402,45.7778,45.7986,2806.9357717406,0
+GHYB.US,D,20200623,000000,45.8431,45.9115,45.7917,45.7917,4018.9987174364,0
+GHYB.US,D,20200624,000000,45.7194,45.7194,45.3066,45.4293,3408.9270347695,0
+GHYB.US,D,20200625,000000,45.3174,45.3719,45.3174,45.3719,1508.0083149366,0
+GHYB.US,D,20200626,000000,45.2313,45.2313,44.959,45.063,4592.7085117324,0
+GHYB.US,D,20200629,000000,44.9026,45.1571,44.761,44.761,4833.1009959621,0
+GHYB.US,D,20200630,000000,44.963,45.1571,44.8967,45.068,9053.1001518931,0
+GHYB.US,D,20200701,000000,45.1996,45.4442,45.1848,45.2422,317624.12507696,0
+GHYB.US,D,20200702,000000,45.5204,45.6263,45.3184,45.3739,12418.594931108,0
+GHYB.US,D,20200706,000000,45.5402,45.7996,45.5402,45.7808,7899.6202485725,0
+GHYB.US,D,20200707,000000,45.761,45.857,45.5778,45.5788,3923.0437342355,0
+GHYB.US,D,20200708,000000,45.7036,45.7036,45.6253,45.7026,2378.6735309281,0
+GHYB.US,D,20200709,000000,45.3868,45.658,45.3224,45.6125,7148.1412222411,0
+GHYB.US,D,20200710,000000,45.6363,45.6778,45.5491,45.6778,4450.2911156132,0
+GHYB.US,D,20200713,000000,45.8283,45.9155,45.464,45.464,3402.866720041,0
+GHYB.US,D,20200714,000000,45.6947,45.859,45.6947,45.859,1532.2495738505,0
+GHYB.US,D,20200715,000000,45.9817,46.1323,45.9817,46.1323,4735.1259078517,0
+GHYB.US,D,20200716,000000,46.0402,46.1867,46.0402,46.1867,614619.94887063,0
+GHYB.US,D,20200717,000000,46.2135,46.3283,46.2135,46.3283,11587.321760852,0
+GHYB.US,D,20200720,000000,46.3481,46.5975,46.3481,46.5927,3766.4856037498,0
+GHYB.US,D,20200721,000000,46.7025,46.9154,46.6739,46.7817,245089.22814424,0
+GHYB.US,D,20200722,000000,46.8767,46.9441,46.8767,46.9441,522518.31578456,0
+GHYB.US,D,20200723,000000,47.1163,47.1163,46.7421,46.8313,8177.3846736278,0
+GHYB.US,D,20200724,000000,47.0015,47.0312,46.8857,47.0045,2872.5891812991,0
+GHYB.US,D,20200727,000000,47.0411,47.0975,46.9569,47.0975,5022.9908574544,0
+GHYB.US,D,20200728,000000,47.0015,47.0411,46.8767,46.9342,8728.8733139194,0
+GHYB.US,D,20200729,000000,47.1748,47.3005,47.0689,47.2461,7811.7456850096,0
+GHYB.US,D,20200730,000000,47.0975,47.3757,47.0975,47.3609,3971.5262520633,0
+GHYB.US,D,20200731,000000,47.6738,47.6738,47.155,47.5708,9047.0398371646,0
+GHYB.US,D,20200803,000000,47.4342,47.4926,47.3659,47.4411,8545.0437671556,0
+GHYB.US,D,20200804,000000,47.454,47.4926,47.3559,47.4253,4044.2500288051,0
+GHYB.US,D,20200805,000000,47.4342,47.5114,47.4342,47.4797,4500.7937383505,0
+GHYB.US,D,20200806,000000,47.5074,47.5985,47.4391,47.5767,66567.507030069,0
+GHYB.US,D,20200807,000000,47.5312,47.6074,47.4728,47.5658,5997.6914762848,0
+GHYB.US,D,20200810,000000,47.551,47.551,47.4144,47.4787,6991.5830917554,0
+GHYB.US,D,20200811,000000,47.4728,47.5223,47.1629,47.1629,5950.2190109118,0
+GHYB.US,D,20200812,000000,47.3946,47.454,47.1857,47.1857,4794.7190026817,0
+GHYB.US,D,20200813,000000,47.154,47.4045,47.0559,47.1065,5646.1932220331,0
+GHYB.US,D,20200814,000000,47.6946,47.6946,46.6343,46.9391,7691.5494428948,0
+GHYB.US,D,20200817,000000,46.9609,47.0401,46.9609,47.0203,4954.3072905317,0
+GHYB.US,D,20200818,000000,47.0303,47.154,47.0303,47.0985,3443.2688182309,0
+GHYB.US,D,20200819,000000,47.0401,47.1639,47.0005,47.0005,3836.1792231273,0
+GHYB.US,D,20200820,000000,46.8936,47.1144,46.8936,47.1144,3988.697143794,0
+GHYB.US,D,20200821,000000,47.0877,47.1065,47.0679,47.1065,60672.840904169,0
+GHYB.US,D,20200824,000000,47.2085,47.5124,47.1936,47.5124,48279.497284429,0
+GHYB.US,D,20200825,000000,47.5708,47.5708,47.2599,47.4451,7443.0765390271,0
+GHYB.US,D,20200826,000000,47.4441,47.5411,47.4391,47.4827,8754.1246252881,0
+GHYB.US,D,20200827,000000,47.551,47.551,47.3857,47.4857,11720.648684879,0
+GHYB.US,D,20200828,000000,47.7332,47.7332,47.3381,47.3857,113442.02134994,0
+GHYB.US,D,20200831,000000,47.4728,47.4827,47.4292,47.4698,4205.8584215645,0
+GHYB.US,D,20200901,000000,47.251,47.4144,47.2322,47.3995,4902.7946153396,0
+GHYB.US,D,20200902,000000,47.3559,47.551,47.3243,47.5114,11058.054274565,0
+GHYB.US,D,20200903,000000,47.3946,47.3946,47.0679,47.1877,6515.8483855698,0
+GHYB.US,D,20200904,000000,47.3193,47.3193,46.8105,47.1293,42156.559303755,0
+GHYB.US,D,20200908,000000,46.9035,47.0105,46.8273,46.8273,5901.7364930839,0
+GHYB.US,D,20200909,000000,47.0401,47.1936,47.0105,47.0965,52463.134551989,0
+GHYB.US,D,20200910,000000,47.2322,47.2322,46.952,46.954,18174.883870709,0
+GHYB.US,D,20200911,000000,47.0303,47.0679,46.8936,47.0451,6836.0350137245,0
+GHYB.US,D,20200914,000000,47.0501,47.1797,47.0303,47.1154,10579.289411015,0
+GHYB.US,D,20200915,000000,47.1837,47.1936,47.0956,47.154,21140.397877845,0
+GHYB.US,D,20200916,000000,47.1837,47.2124,47.0965,47.1025,6221.9231212386,0
+GHYB.US,D,20200917,000000,47.0203,47.1936,47.0055,47.0906,31612.621728656,0
+GHYB.US,D,20200918,000000,47.4045,47.4045,46.8936,46.9936,5891.6359685365,0
+GHYB.US,D,20200921,000000,46.8461,46.8461,46.2966,46.6015,40613.199152903,0
+GHYB.US,D,20200922,000000,46.952,46.952,46.5145,46.6619,7912.7509304842,0
+GHYB.US,D,20200923,000000,46.6263,46.6263,46.2768,46.2768,3597.8068438071,0
+GHYB.US,D,20200924,000000,46.2095,46.3857,46.2095,46.2293,5184.5992502139,0
+GHYB.US,D,20200925,000000,46.1897,46.3639,46.1125,46.2778,11931.749647921,0
+GHYB.US,D,20200928,000000,46.4313,46.5283,46.3639,46.4233,29952.095493054,0
+GHYB.US,D,20200929,000000,46.5283,46.5956,46.4035,46.5253,306627.68400213,0
+GHYB.US,D,20200930,000000,46.7105,46.7303,46.6343,46.6669,114568.22983699,0
+GHYB.US,D,20201001,000000,46.6619,46.8569,46.6619,46.8163,2652.3977461644,0
+GHYB.US,D,20201002,000000,46.6343,46.8085,46.5371,46.5767,120502.28800863,0
+GHYB.US,D,20201005,000000,46.9243,47.0501,46.9243,47.0361,6597.6626344043,0
+GHYB.US,D,20201006,000000,47.051,47.2085,46.9758,46.9758,107046.36920649,0
+GHYB.US,D,20201007,000000,47.1956,47.2827,47.1659,47.1659,18083.979149782,0
+GHYB.US,D,20201008,000000,47.25,47.3688,47.25,47.35,3444.2788706856,0
+GHYB.US,D,20201009,000000,47.35,47.4272,47.35,47.4084,3488.7211786945,0
+GHYB.US,D,20201012,000000,47.5203,47.747,47.5203,47.6886,12484.248340667,0
+GHYB.US,D,20201013,000000,47.454,47.5342,47.454,47.4995,3868.5009016792,0
+GHYB.US,D,20201014,000000,47.5342,47.5391,47.3629,47.4173,23492.810044949,0
+GHYB.US,D,20201015,000000,47.2243,47.4272,47.2193,47.4074,4004.85798307,0
+GHYB.US,D,20201016,000000,47.4173,47.45,47.3411,47.3411,4156.3658512819,0
+GHYB.US,D,20201019,000000,47.4322,47.4322,47.1659,47.1659,4835.1211008716,0
+GHYB.US,D,20201020,000000,47.35,47.4955,47.3471,47.3688,5362.3684822493,0
+GHYB.US,D,20201021,000000,47.3876,47.5253,47.3025,47.3411,17417.344529649,0
+GHYB.US,D,20201022,000000,47.3688,47.4569,47.3233,47.4173,6052.2343088412,0
+GHYB.US,D,20201023,000000,47.3847,47.447,47.3025,47.447,2998.8457381424,0
+GHYB.US,D,20201026,000000,47.2461,47.2461,47.0699,47.1085,7625.8960333362,0
+GHYB.US,D,20201027,000000,47.1757,47.1787,47.0708,47.0708,6367.3706747221,0
+GHYB.US,D,20201028,000000,46.6531,46.8283,46.6531,46.7797,5211.870666492,0
+GHYB.US,D,20201029,000000,46.7797,46.8946,46.7501,46.7599,49715.791875079,0
+GHYB.US,D,20201030,000000,46.6719,46.9441,46.6243,46.9441,7787.5044260957,0
+GHYB.US,D,20201102,000000,46.8085,46.8669,46.7203,46.8283,5985.5708468279,0
+GHYB.US,D,20201103,000000,47.1173,47.1857,47.0114,47.1857,19529.364212523,0
+GHYB.US,D,20201104,000000,47.2728,47.6302,47.2728,47.5639,8174.3545162636,0
+GHYB.US,D,20201105,000000,47.747,47.9787,47.747,47.9203,33210.524712066,0
+GHYB.US,D,20201106,000000,47.854,47.854,47.6698,47.7025,5482.5647243641,0
+GHYB.US,D,20201109,000000,48.4232,48.4232,48.041,48.041,9651.051205103,0
+GHYB.US,D,20201110,000000,48.0668,48.1302,48.0183,48.0569,7195.6136876142,0
+GHYB.US,D,20201111,000000,48.1153,48.1153,47.9936,48.0084,9927.8055777036,0
+GHYB.US,D,20201112,000000,47.8856,47.8856,47.6302,47.6302,3744.2644497454,0
+GHYB.US,D,20201113,000000,47.7272,47.8242,47.7272,47.8064,10270.213359862,0
+GHYB.US,D,20201116,000000,47.844,47.9886,47.844,47.9203,10039.92140018,0
+GHYB.US,D,20201117,000000,47.9302,48.047,47.8638,48.0084,8951.0848539637,0
+GHYB.US,D,20201118,000000,48.0282,48.0757,47.9302,47.9401,11186.330936317,0
+GHYB.US,D,20201119,000000,47.945,48.1342,47.945,48.0965,8866.240447765,0
+GHYB.US,D,20201120,000000,48.0183,48.0183,47.95,47.9985,8004.6657038662,0
+GHYB.US,D,20201123,000000,48.0767,48.0767,47.9975,48.048,14342.744857401,0
+GHYB.US,D,20201124,000000,48.2114,48.2598,48.1371,48.147,18379.924519022,0
+GHYB.US,D,20201125,000000,48.1618,48.2212,48.1618,48.1826,4742.1962750349,0
+GHYB.US,D,20201127,000000,48.2786,48.2786,48.1946,48.2173,4236.1599952069,0
+GHYB.US,D,20201130,000000,48.24,48.24,48.0767,48.1738,6216.8728589648,0
+GHYB.US,D,20201201,000000,48.153,48.153,48.0965,48.1193,6194.6517049604,0
+GHYB.US,D,20201202,000000,48.1342,48.2598,48.047,48.2312,6935.0201542896,0
+GHYB.US,D,20201203,000000,48.2786,48.3678,48.25,48.2698,18177.914028073,0
+GHYB.US,D,20201204,000000,48.348,48.438,48.348,48.4332,10175.268429117,0
+GHYB.US,D,20201207,000000,48.348,48.4628,48.348,48.4144,6485.5468119274,0
+GHYB.US,D,20201208,000000,48.4144,48.4628,48.348,48.4144,23818.046935378,0
+GHYB.US,D,20201209,000000,48.4054,48.4332,48.2698,48.339,7300.6591429079,0
+GHYB.US,D,20201210,000000,48.4014,48.443,48.3748,48.4351,5278.5341285053,0
+GHYB.US,D,20201211,000000,48.3618,48.4232,48.3272,48.3796,7518.8304731331,0
+GHYB.US,D,20201214,000000,48.443,48.443,48.3332,48.3678,10852.003573797,0
+GHYB.US,D,20201215,000000,48.4332,48.5202,48.4192,48.5014,12630.705946605,0
+GHYB.US,D,20201216,000000,48.4144,48.4916,48.3777,48.4628,10353.037661152,0
+GHYB.US,D,20201217,000000,48.4916,48.5302,48.4748,48.5202,4016.9786125269,0
+GHYB.US,D,20201218,000000,48.5796,48.5796,48.4826,48.547,17039.584911574,0
+GHYB.US,D,20201221,000000,48.4054,48.4826,48.2984,48.3955,16105.286390933,0
+GHYB.US,D,20201222,000000,48.3946,48.4628,48.3946,48.4332,9487.4227074341,0
+GHYB.US,D,20201223,000000,48.55,49.0034,48.4826,48.743,91050.168480671,0
+GHYB.US,D,20201224,000000,48.643,48.6776,48.5796,48.6776,3303.8815794759,0
+GHYB.US,D,20201228,000000,48.7816,48.8312,48.6946,48.8212,5382.5695313442,0
+GHYB.US,D,20201229,000000,48.8806,48.8806,48.7044,48.7568,32466.116052918,0
+GHYB.US,D,20201230,000000,48.8212,48.8608,48.743,48.851,13252.898258729,0
+GHYB.US,D,20201231,000000,48.8014,48.9192,48.7964,48.9192,2207.9746660759,0
+GHYB.US,D,20210104,000000,48.8212,48.8312,48.6766,48.7776,26260.353770955,0
+GHYB.US,D,20210105,000000,48.8212,48.841,48.7322,48.8004,3954.3553603326,0
+GHYB.US,D,20210106,000000,48.8114,48.9192,48.738,48.738,9516.7142286217,0
+GHYB.US,D,20210107,000000,48.836,48.943,48.7756,48.8302,6763.3112369827,0
+GHYB.US,D,20210108,000000,48.8014,48.8816,48.752,48.8816,6176.470760775,0
+GHYB.US,D,20210111,000000,48.7342,48.7718,48.6212,48.6668,9079.3615157165,0
+GHYB.US,D,20210112,000000,48.647,48.7044,48.5786,48.7024,9452.0708715179,0
+GHYB.US,D,20210113,000000,48.6282,48.7916,48.6282,48.753,15243.711647035,0
+GHYB.US,D,20210114,000000,48.8114,49.6756,48.6946,48.7618,45651.340797178,0
+GHYB.US,D,20210115,000000,48.752,48.8114,48.6946,48.7242,23982.685485502,0
+GHYB.US,D,20210119,000000,48.851,48.8708,48.7916,48.8114,14693.233059197,0
+GHYB.US,D,20210120,000000,48.8994,48.948,48.8906,48.948,10031.840980542,0
+GHYB.US,D,20210121,000000,48.938,48.9578,48.8856,48.938,10516.666158821,0
+GHYB.US,D,20210122,000000,48.8608,48.9192,48.8114,48.8994,29985.42722406,0
+GHYB.US,D,20210125,000000,48.844,48.9094,48.6668,48.9094,166171.80974998,0
+GHYB.US,D,20210126,000000,48.8172,48.9084,48.8172,48.8312,7090.5682323206,0
+GHYB.US,D,20210127,000000,48.8114,48.845,48.642,48.6668,23829.15751238,0
+GHYB.US,D,20210128,000000,48.851,48.9756,48.7816,48.7816,12439.806032658,0
+GHYB.US,D,20210129,000000,48.841,48.8866,48.7074,48.741,7228.9454186208,0
+GHYB.US,D,20210201,000000,48.6282,48.7044,48.4926,48.6232,8998.5573193368,0
+GHYB.US,D,20210202,000000,48.647,48.7916,48.647,48.7916,5511.8562455518,0
+GHYB.US,D,20210203,000000,48.8114,48.8598,48.7916,48.8192,7861.2382552922,0
+GHYB.US,D,20210204,000000,48.9094,48.9678,48.8994,48.9192,11803.472986167,0
+GHYB.US,D,20210205,000000,49.1034,49.1034,48.9678,49.0044,89872.447318436,0
+GHYB.US,D,20210208,000000,49.0341,49.0935,49.0252,49.0638,24621.038636901,0
+GHYB.US,D,20210209,000000,49.0539,49.0737,49.0044,49.0242,17083.017167128,0
+GHYB.US,D,20210210,000000,49.0638,49.0638,48.9529,49.0341,10039.92140018,0
+GHYB.US,D,20210211,000000,49.0143,49.0836,49.0024,49.0192,7376.4130770138,0
+GHYB.US,D,20210212,000000,48.9954,49.14,48.9954,49.1282,14020.538124337,0
+GHYB.US,D,20210216,000000,49.0539,49.0737,48.9906,49.0044,6775.4318664397,0
+GHYB.US,D,20210217,000000,48.9856,49.0341,48.943,49.0044,15486.124236174,0
+GHYB.US,D,20210218,000000,48.9856,48.9856,48.549,48.8756,124341.49738912,0
+GHYB.US,D,20210219,000000,48.9856,48.9856,48.8114,48.8954,26630.032969392,0
+GHYB.US,D,20210222,000000,48.8608,48.9341,48.7816,48.8014,34649.849460079,0
+GHYB.US,D,20210223,000000,48.6766,48.8994,48.6568,48.8906,33782.214401452,0
+GHYB.US,D,20210224,000000,48.6766,49.0044,48.6766,48.841,20374.778117147,0
+GHYB.US,D,20210225,000000,48.7816,48.7816,48.4618,48.4618,10727.767121863,0
+GHYB.US,D,20210226,000000,48.5588,48.5786,48.2678,48.2777,47072.484601007,0
+GHYB.US,D,20210301,000000,48.3846,48.5688,48.3381,48.5192,75552.933667495,0
+GHYB.US,D,20210302,000000,48.5004,48.5588,48.4222,48.4708,11547.929715117,0
+GHYB.US,D,20210303,000000,48.4569,48.4816,48.2965,48.2965,17999.134743583,0
+GHYB.US,D,20210304,000000,48.4786,48.5104,48.0936,48.1034,32333.799181346,0
+GHYB.US,D,20210305,000000,48.2777,48.3064,48.0836,48.2698,23784.715204371,0
+GHYB.US,D,20210308,000000,48.2292,48.2698,47.8985,47.8985,415272.96624449,0
+GHYB.US,D,20210309,000000,48.0985,48.151,47.9569,48.0054,8571.305130979,0
+GHYB.US,D,20210310,000000,47.9856,48.151,47.9856,48.1173,8469.2898330496,0
+GHYB.US,D,20210311,000000,48.3064,48.3757,48.243,48.2965,7021.8846653978,0
+GHYB.US,D,20210312,000000,48.1124,48.2192,48.1124,48.1638,11674.18627196,0
+GHYB.US,D,20210315,000000,48.0836,48.1796,48.0836,48.1361,8545.0437671556,0
+GHYB.US,D,20210316,000000,48.0252,48.1608,48.0252,48.0401,6872.3969020953,0
+GHYB.US,D,20210317,000000,47.8688,48.1124,47.8688,48.0658,12673.128149704,0
+GHYB.US,D,20210318,000000,47.9371,47.9371,47.7748,47.8124,14471.021519153,0
+GHYB.US,D,20210319,000000,47.7827,47.9252,47.7015,47.8638,17733.490947984,0
+GHYB.US,D,20210322,000000,47.8599,48.1312,47.8599,48.054,59010.294563656,0
+GHYB.US,D,20210323,000000,47.9757,48.141,47.9757,48.0748,6617.8636834992,0
+GHYB.US,D,20210324,000000,48.1896,48.2866,48.146,48.1698,63547.450190377,0
+GHYB.US,D,20210325,000000,48.1796,48.2767,48.1034,48.2232,5839.1132408896,0
+GHYB.US,D,20210326,000000,48.3064,48.3738,48.1994,48.3738,9292.482583668,0
+GHYB.US,D,20210329,000000,48.2579,48.3946,48.2579,48.3846,31453.033440807,0
+GHYB.US,D,20210330,000000,48.3163,48.346,48.2588,48.2866,9303.5931606702,0
+GHYB.US,D,20210331,000000,48.3559,48.6182,48.346,48.6182,45160.455304172,0
+GHYB.US,D,20210401,000000,48.5104,48.5786,48.4826,48.5648,8648.0691175397,0
+GHYB.US,D,20210405,000000,48.7826,48.7826,48.549,48.642,18478.909659587,0
+GHYB.US,D,20210406,000000,48.7144,48.7728,48.6936,48.7628,11897.407864459,0
+GHYB.US,D,20210407,000000,48.647,48.7776,48.647,48.75,24903.85332423,0
+GHYB.US,D,20210408,000000,48.6846,48.8222,48.6846,48.7054,11967.101483837,0
+GHYB.US,D,20210409,000000,48.7144,48.7242,48.6826,48.7124,13600.356303161,0
+GHYB.US,D,20210412,000000,48.6846,48.9766,48.5104,48.6766,34972.056193144,0
+GHYB.US,D,20210413,000000,48.6084,48.7144,48.6084,48.7144,7288.5385134509,0
+GHYB.US,D,20210414,000000,48.7342,48.7578,48.5946,48.6806,11717.618527514,0
+GHYB.US,D,20210415,000000,48.7926,48.8816,48.6766,48.8618,11658.025432685,0
+GHYB.US,D,20210416,000000,48.8906,48.8906,48.7094,48.7974,14837.670560226,0
+GHYB.US,D,20210419,000000,48.7342,48.7826,48.6806,48.6946,22047.424982207,0
+GHYB.US,D,20210420,000000,48.6668,48.6806,48.539,48.6568,23807.94641083,0
+GHYB.US,D,20210421,000000,48.6182,48.752,48.6182,48.7192,6901.688423283,0
+GHYB.US,D,20210422,000000,48.7182,48.7926,48.6568,48.6946,11062.094484384,0
+GHYB.US,D,20210423,000000,48.7044,48.8222,48.7044,48.8024,9338.9449965863,0
+GHYB.US,D,20210426,000000,48.7242,48.8816,48.7242,48.8222,14581.11723672,0
+GHYB.US,D,20210427,000000,48.8322,48.8322,48.7144,48.7728,12636.766261334,0
+GHYB.US,D,20210428,000000,48.7728,48.8618,48.7342,48.8272,8254.1486601886,0
+GHYB.US,D,20210429,000000,48.9302,48.9302,48.7826,48.8548,11612.57307222,0
+GHYB.US,D,20210430,000000,48.8718,48.8916,48.852,48.8746,8165.2640441709,0
+GHYB.US,D,20210503,000000,48.7242,48.7242,48.638,48.6718,13549.853680424,0
+GHYB.US,D,20210504,000000,48.6946,48.6946,48.6202,48.649,16121.447230209,0
+GHYB.US,D,20210505,000000,48.7342,48.7688,48.638,48.7144,13325.622035471,0
+GHYB.US,D,20210506,000000,48.8024,48.8024,48.638,48.6668,48514.839506385,0
+GHYB.US,D,20210507,000000,48.7044,48.8232,48.6766,48.6766,48707.759525242,0
+GHYB.US,D,20210510,000000,48.8024,48.8024,48.6766,48.7094,12950.89257476,0
+GHYB.US,D,20210511,000000,48.6084,48.6668,48.5074,48.6153,10799.48084615,0
+GHYB.US,D,20210512,000000,48.5886,48.5886,48.4153,48.4153,8533.9331901534,0
+GHYB.US,D,20210513,000000,48.638,48.638,48.4124,48.5153,16789.091902797,0
+GHYB.US,D,20210514,000000,48.638,48.7144,48.6084,48.652,9445.0005043347,0
+GHYB.US,D,20210517,000000,48.7242,48.7242,48.5588,48.5984,6061.3247809339,0
+GHYB.US,D,20210518,000000,48.6232,48.6618,48.539,48.548,8516.7622984227,0
+GHYB.US,D,20210519,000000,48.4124,48.539,48.3757,48.4124,10915.636878445,0
+GHYB.US,D,20210520,000000,48.4906,48.539,48.4906,48.5104,12294.358479175,0
+GHYB.US,D,20210521,000000,48.6668,48.6668,48.5104,48.5292,12683.228674252,0
+GHYB.US,D,20210524,000000,48.6182,48.7044,48.5984,48.6568,157763.12306423,0
+GHYB.US,D,20210525,000000,48.6668,48.6946,48.549,48.549,63950.461119822,0
+GHYB.US,D,20210526,000000,48.6232,48.6946,48.5886,48.6322,8327.8824893851,0
+GHYB.US,D,20210527,000000,48.743,48.743,48.6282,48.647,15345.726944964,0
+GHYB.US,D,20210528,000000,48.6282,48.6974,48.5984,48.638,9802.559073315,0
+GHYB.US,D,20210601,000000,48.5688,48.5688,48.4906,48.5688,13565.004467246,0
+GHYB.US,D,20210602,000000,48.6766,48.6846,48.5688,48.6282,14301.332706756,0
+GHYB.US,D,20210603,000000,48.5104,48.6084,48.4806,48.549,9031.8890503434,0
+GHYB.US,D,20210604,000000,48.6846,48.6846,48.5688,48.6568,9073.301200988,0
+GHYB.US,D,20210607,000000,48.7342,48.7342,48.6282,48.643,33574.143595774,0
+GHYB.US,D,20210608,000000,48.7926,48.7926,48.647,48.6926,15220.480440575,0
+GHYB.US,D,20210609,000000,48.7242,48.7628,48.7044,48.7172,9520.7544384407,0
+GHYB.US,D,20210610,000000,48.852,48.8598,48.752,48.8302,10615.651299386,0
+GHYB.US,D,20210611,000000,48.9182,48.9182,48.7826,48.849,14676.062167467,0
+GHYB.US,D,20210614,000000,48.841,48.841,48.753,48.7906,9475.3020779771,0
+GHYB.US,D,20210615,000000,48.8024,48.841,48.753,48.7926,10886.345357258,0
+GHYB.US,D,20210616,000000,48.8322,48.8618,48.6568,48.7252,26148.237948478,0
+GHYB.US,D,20210617,000000,48.842,48.842,48.7044,48.745,16040.64303383,0
+GHYB.US,D,20210618,000000,48.647,48.8014,48.647,48.6946,7195.6136876142,0
+GHYB.US,D,20210621,000000,48.8322,48.8718,48.7728,48.8222,7516.8103682236,0
+GHYB.US,D,20210622,000000,48.8172,48.852,48.8074,48.848,9210.6683348335,0
+GHYB.US,D,20210623,000000,48.8124,48.9688,48.8124,48.8608,11303.497021068,0
+GHYB.US,D,20210624,000000,48.9688,48.9766,48.8718,48.935,8545.0437671556,0
+GHYB.US,D,20210625,000000,48.9826,49.0162,48.9708,48.9925,12519.600176583,0
+GHYB.US,D,20210628,000000,49.0856,49.0856,48.9866,49.0162,16864.845836902,0
+GHYB.US,D,20210629,000000,48.9866,49.0558,48.9866,49.0548,10995.43102237,0
+GHYB.US,D,20210630,000000,48.9964,49.0856,48.9964,49.0272,13883.17099049,0
+GHYB.US,D,20210701,000000,49.1668,49.2054,49.1054,49.1578,6949.1608886561,0
+GHYB.US,D,20210702,000000,49.2222,49.3004,49.1658,49.237,14693.233059197,0
+GHYB.US,D,20210706,000000,49.247,49.3202,49.2123,49.2598,17662.787276152,0
+GHYB.US,D,20210707,000000,49.3004,49.3202,49.1944,49.2568,14514.453774708,0
+GHYB.US,D,20210708,000000,49.2222,49.2608,49.1688,49.1688,10467.173588538,0
+GHYB.US,D,20210709,000000,49.1054,49.2707,49.1054,49.2222,9146.0249777297,0
+GHYB.US,D,20210712,000000,49.2905,49.2905,49.1944,49.2608,9685.3929885644,0
+GHYB.US,D,20210713,000000,49.245,49.2707,49.0954,49.0954,7761.2430622723,0
+GHYB.US,D,20210714,000000,49.1944,49.242,49.1252,49.1509,10395.459864251,0
+GHYB.US,D,20210715,000000,49.145,49.1628,49.1054,49.1548,9790.438443858,0
+GHYB.US,D,20210716,000000,49.2034,49.2034,49.0756,49.0756,15084.123359185,0
+GHYB.US,D,20210719,000000,49.0162,49.0162,48.6936,48.747,15319.46558114,0
+GHYB.US,D,20210720,000000,48.8114,48.9688,48.7816,48.9658,17976.913589578,0
+GHYB.US,D,20210721,000000,49.0846,49.1044,49.0262,49.0856,8255.1587126433,0
+GHYB.US,D,20210722,000000,49.1004,49.1746,49.0756,49.1094,17929.441124206,0
+GHYB.US,D,20210723,000000,49.145,49.2994,49.145,49.2094,14832.620297952,0
+GHYB.US,D,20210726,000000,49.1944,49.1944,49.1152,49.135,56403.349177955,0
+GHYB.US,D,20210727,000000,49.1548,49.1548,49.041,49.1192,8563.224711341,0
+GHYB.US,D,20210728,000000,49.1548,49.1846,49.1152,49.1698,6997.6434064839,0
+GHYB.US,D,20210729,000000,49.2024,49.2608,49.2024,49.247,9918.7151056108,0
+GHYB.US,D,20210730,000000,49.2905,49.3004,49.1925,49.1925,8311.7216501091,0
+GHYB.US,D,20210802,000000,49.0954,49.0954,48.9588,48.9588,11892.357602186,0
+GHYB.US,D,20210803,000000,48.9104,48.949,48.8806,48.9302,18037.516736863,0
+GHYB.US,D,20210804,000000,48.9964,48.9964,48.7964,48.8104,36954.789161811,0
+GHYB.US,D,20210805,000000,48.9004,48.949,48.8856,48.936,27376.46173345,0
+GHYB.US,D,20210806,000000,48.939,48.9588,48.8806,48.8974,12642.826576062,0
+GHYB.US,D,20210809,000000,48.8906,48.8906,48.7816,48.7816,27059.305262659,0
+GHYB.US,D,20210810,000000,48.8014,48.8014,48.5964,48.7034,28307.730096726,0
+GHYB.US,D,20210811,000000,48.743,48.743,48.6558,48.7124,14935.645648337,0
+GHYB.US,D,20210812,000000,48.7618,48.8212,48.7232,48.8212,14541.725190985,0
+GHYB.US,D,20210813,000000,48.8312,48.9104,48.8312,48.9094,8594.5363374381,0
+GHYB.US,D,20210816,000000,48.939,48.9588,48.7916,48.949,33220.625236613,0
+GHYB.US,D,20210817,000000,48.8806,48.8806,48.743,48.841,11450.964679461,0
+GHYB.US,D,20210818,000000,48.841,48.8708,48.7738,48.7738,6723.9191912476,0
+GHYB.US,D,20210819,000000,48.6836,48.8014,48.636,48.7232,12391.32351483,0
+GHYB.US,D,20210820,000000,48.8014,48.8708,48.7134,48.851,7891.5398289346,0
+GHYB.US,D,20210823,000000,48.939,49.0252,48.8906,48.9964,9496.5131795268,0
+GHYB.US,D,20210824,000000,49.0312,49.0954,48.939,49.0756,8904.6224410453,0
+GHYB.US,D,20210825,000000,49.1252,49.1746,49.0064,49.1648,70007.745690936,0
+GHYB.US,D,20210826,000000,49.042,49.1054,48.9866,49.051,12431.72561302,0
+GHYB.US,D,20210827,000000,49.1152,49.242,49.1152,49.1984,6954.2111509298,0
+GHYB.US,D,20210830,000000,49.1846,49.3202,49.1846,49.2628,85612.046064315,0
+GHYB.US,D,20210831,000000,49.34,49.34,49.2034,49.3123,10042.951557545,0
+GHYB.US,D,20210901,000000,49.2321,49.2321,49.135,49.1698,8888.4616017694,0
+GHYB.US,D,20210902,000000,49.3103,49.3103,49.2519,49.2519,11786.302094437,0
+GHYB.US,D,20210903,000000,49.1548,49.2905,49.1548,49.2806,13145.832698525,0
+GHYB.US,D,20210907,000000,49.3301,49.3301,49.1698,49.1698,14901.303864876,0
+GHYB.US,D,20210908,000000,49.1746,49.2321,49.1152,49.2084,9164.2059219152,0
+GHYB.US,D,20210909,000000,49.1816,49.2806,49.1816,49.241,32844.885723447,0
+GHYB.US,D,20210910,000000,49.3697,49.3697,49.1548,49.1896,14372.036378588,0
+GHYB.US,D,20210913,000000,49.1548,49.3202,49.1548,49.2905,12711.510142984,0
+GHYB.US,D,20210914,000000,49.242,49.3796,49.1954,49.247,13471.069588954,0
+GHYB.US,D,20210915,000000,49.3598,49.439,49.3301,49.3994,23042.326650133,0
+GHYB.US,D,20210916,000000,49.2707,49.4272,49.2321,49.3964,9208.648229924,0
+GHYB.US,D,20210917,000000,49.338,49.3499,49.2806,49.3152,12794.334444274,0
+GHYB.US,D,20210920,000000,49.1152,49.1944,49.0856,49.1698,12177.192394424,0
+GHYB.US,D,20210921,000000,49.1737,49.2509,49.1548,49.2172,7182.4830057025,0
+GHYB.US,D,20210922,000000,49.34,49.3499,49.2222,49.2856,12019.624211484,0
+GHYB.US,D,20210923,000000,49.3994,49.3994,49.2856,49.3152,7417.8252276584,0
+GHYB.US,D,20210924,000000,49.2756,49.3004,49.1944,49.2806,6292.6267930708,0
+GHYB.US,D,20210927,000000,49.2034,49.2608,49.1608,49.2272,16770.910958612,0
+GHYB.US,D,20210928,000000,49.0756,49.1152,48.9766,48.9984,14928.575281154,0
+GHYB.US,D,20210929,000000,49.1152,49.1737,49.0678,49.1104,5375.499164161,0
+GHYB.US,D,20210930,000000,49.0162,49.145,48.9964,49.0658,9158.1456071867,0
+GHYB.US,D,20211001,000000,49.046,49.2232,48.9866,49.1746,11158.049467585,0
+GHYB.US,D,20211004,000000,49.0658,49.0856,48.939,48.939,45912.944382957,0
+GHYB.US,D,20211005,000000,48.9598,49.0954,48.9598,48.9638,464744.32542552,0
+GHYB.US,D,20211006,000000,48.8004,48.9866,48.7906,48.8896,19452.600225963,0
+GHYB.US,D,20211007,000000,48.9766,49.0756,48.9322,48.9322,4871.4829892425,0
+GHYB.US,D,20211008,000000,48.939,48.949,48.7124,48.7124,21234.332756136,0
+GHYB.US,D,20211011,000000,48.85,48.8688,48.6342,48.7044,9305.6132655797,0
+GHYB.US,D,20211012,000000,48.6242,48.84,48.6242,48.7866,50488.482002959,0
+GHYB.US,D,20211013,000000,48.6836,48.85,48.6836,48.85,7442.0664865724,0
+GHYB.US,D,20211014,000000,48.8698,49.145,48.8698,49.1182,10925.737402993,0
+GHYB.US,D,20211015,000000,49.1252,49.1252,49.0262,49.0262,18115.290775878,0
+GHYB.US,D,20211018,000000,48.9964,49.036,48.8698,48.9816,19244.529420286,0
+GHYB.US,D,20211019,000000,49.036,49.0896,48.9688,49.046,16088.115499202,0
+GHYB.US,D,20211020,000000,49.0262,49.0954,49.0262,49.0954,18074.888677688,0
+GHYB.US,D,20211021,000000,49.0954,49.1054,48.9638,48.9638,13794.286374473,0
+GHYB.US,D,20211022,000000,48.948,48.948,48.7608,48.8104,19581.88694017,0
+GHYB.US,D,20211025,000000,48.9588,48.9964,48.8302,48.9341,19435.429334233,0
+GHYB.US,D,20211026,000000,48.8896,49.036,48.8896,48.9182,20595.979604736,0
+GHYB.US,D,20211027,000000,49.0162,49.0162,48.9143,48.9143,15623.491370019,0
+GHYB.US,D,20211028,000000,48.9192,49.0262,48.9192,48.9568,12960.993099308,0
+GHYB.US,D,20211029,000000,48.939,48.9866,48.939,48.9638,26151.268105842,0
+GHYB.US,D,20211101,000000,48.8302,48.8302,48.5946,48.6342,41620.221450285,0
+GHYB.US,D,20211102,000000,48.5648,48.8598,48.5648,48.7124,17807.224777181,0
+GHYB.US,D,20211103,000000,48.644,48.8698,48.644,48.8004,22137.319650679,0
+GHYB.US,D,20211104,000000,48.8104,48.9866,48.8104,48.9846,21189.890448127,0
+GHYB.US,D,20211105,000000,49.1252,49.2044,48.9974,49.2044,22055.505401845,0
+GHYB.US,D,20211108,000000,49.1548,49.1846,49.0756,49.0756,16640.614191948,0
+GHYB.US,D,20211109,000000,49.0658,49.1648,49.0658,49.1302,11275.215552336,0
+GHYB.US,D,20211110,000000,49.046,49.1252,48.9766,48.9766,8867.2505002197,0
+GHYB.US,D,20211111,000000,48.939,48.9766,48.7322,48.8648,42372.710529071,0
+GHYB.US,D,20211112,000000,48.9292,48.9588,48.7906,48.85,6261.3151669737,0
+GHYB.US,D,20211115,000000,48.8698,48.8796,48.7718,48.8004,12133.76013887,0
+GHYB.US,D,20211116,000000,48.85,48.9094,48.8004,48.8252,23775.624732278,0
+GHYB.US,D,20211117,000000,48.751,48.7906,48.751,48.7806,8401.6163185816,0
+GHYB.US,D,20211118,000000,48.751,48.7806,48.6638,48.7024,4873.503094152,0
+GHYB.US,D,20211119,000000,48.6342,48.7024,48.5648,48.5648,41339.426867865,0
+GHYB.US,D,20211122,000000,48.638,48.7004,48.5144,48.5144,10660.093607395,0
+GHYB.US,D,20211123,000000,48.4767,48.4767,48.339,48.3836,7710.7404395349,0
+GHYB.US,D,20211124,000000,48.349,48.3777,48.241,48.349,8227.8872963652,0
+GHYB.US,D,20211126,000000,48.1816,48.1816,47.8173,47.9916,13892.261462584,0
+GHYB.US,D,20211129,000000,48.1272,48.2846,48.1232,48.2846,19631.379510453,0
+GHYB.US,D,20211130,000000,48.241,48.2994,48.0153,48.045,29122.842427707,0
+GHYB.US,D,20211201,000000,48.2114,48.2598,47.8371,47.9658,33645.857320061,0
+GHYB.US,D,20211202,000000,47.8767,48.1916,47.8767,48.1916,34107.45129188,0
+GHYB.US,D,20211203,000000,48.2757,48.2757,48.1104,48.2014,17155.740943869,0
+GHYB.US,D,20211206,000000,48.251,48.5064,48.241,48.452,12622.625526967,0
+GHYB.US,D,20211207,000000,48.5946,48.84,48.5946,48.7558,10443.942382079,0
+GHYB.US,D,20211208,000000,48.7608,48.7608,48.6638,48.7124,12781.203762363,0
+GHYB.US,D,20211209,000000,48.7172,48.7172,48.545,48.5747,19391.997078678,0
+GHYB.US,D,20211210,000000,48.6332,48.6628,48.5153,48.5688,7285.5083560867,0
+GHYB.US,D,20211213,000000,48.5549,48.7024,48.5549,48.6044,8326.8724369303,0
+GHYB.US,D,20211214,000000,48.6144,48.6144,48.4826,48.5946,7422.8754899322,0
+GHYB.US,D,20211215,000000,48.4767,48.751,48.4668,48.735,10193.449373302,0
+GHYB.US,D,20211216,000000,48.7806,48.7806,48.6044,48.6936,17955.702488029,0
+GHYB.US,D,20211217,000000,48.545,48.6974,48.5153,48.6332,18248.617699905,0
+GHYB.US,D,20211220,000000,48.5004,48.5747,48.444,48.538,23246.357245991,0
+GHYB.US,D,20211221,000000,48.6668,48.84,48.6153,48.8104,15895.195480346,0
+GHYB.US,D,20211222,000000,48.751,48.9866,48.751,48.9292,10963.109343819,0
+GHYB.US,D,20211223,000000,49.0954,49.1648,49.0123,49.0262,35663.942124645,0
+GHYB.US,D,20211227,000000,49.0658,49.2044,49.0658,49.1162,11715.598422605,0
+GHYB.US,D,20211228,000000,49.0856,49.1836,49.0262,49.041,18775.865081283,0
+GHYB.US,D,20211229,000000,49.145,49.145,48.9964,49.0262,19677.841923372,0
+GHYB.US,D,20211230,000000,49.0558,49.0558,48.9766,49.0014,7762.253114727,0
+GHYB.US,D,20211231,000000,49.1054,49.1054,48.9974,49.0162,7677.4087085283,0
+GHYB.US,D,20220103,000000,48.938,48.948,48.849,48.9282,11774.18146498,0
+GHYB.US,D,20220104,000000,49.0262,49.0262,48.8984,48.938,12671.108044795,0
+GHYB.US,D,20220105,000000,48.9578,48.9578,48.547,48.547,15138.666191741,0
+GHYB.US,D,20220106,000000,48.553,48.6222,48.4153,48.4252,25522.005426535,0
+GHYB.US,D,20220107,000000,48.5332,48.5332,48.3806,48.44,11099.466425209,0
+GHYB.US,D,20220110,000000,48.2579,48.4549,48.0688,48.4034,12377.182780464,0
+GHYB.US,D,20220111,000000,48.3856,48.6718,48.2579,48.6718,28846.088055106,0
+GHYB.US,D,20220112,000000,48.6618,48.7796,48.6618,48.7172,14835.650455317,0
+GHYB.US,D,20220113,000000,48.7786,48.7796,48.5926,48.5926,11009.571756737,0
+GHYB.US,D,20220114,000000,48.6074,48.6222,48.5728,48.5974,4956.3273954412,0
+GHYB.US,D,20220118,000000,48.3955,48.4628,48.2678,48.346,17529.460352125,0
+GHYB.US,D,20220119,000000,48.4351,48.4946,48.3064,48.3163,11847.915294177,0
+GHYB.US,D,20220120,000000,48.4054,48.4846,48.1292,48.1608,8689.4812681843,0
+GHYB.US,D,20220121,000000,48.1886,48.2678,48.0995,48.1094,13469.049484044,0
+GHYB.US,D,20220124,000000,47.9618,48.1391,47.6856,48.1351,30678.323208016,0
+GHYB.US,D,20220125,000000,47.8044,48.0212,47.8044,47.9024,14842.7208225,0
+GHYB.US,D,20220126,000000,48.0797,48.248,47.7252,47.7846,18953.634313318,0
+GHYB.US,D,20220127,000000,47.843,47.9322,47.4292,47.5292,29089.5106967,0
+GHYB.US,D,20220128,000000,47.3411,47.5856,47.1728,47.5856,10439.90217226,0
+GHYB.US,D,20220131,000000,47.5381,47.7203,47.35,47.7203,19250.589735014,0
+GHYB.US,D,20220201,000000,47.4589,47.646,47.4589,47.646,30445.00109097,0
+GHYB.US,D,20220202,000000,47.8232,47.8232,47.6163,47.7728,24182.675871541,0
+GHYB.US,D,20220203,000000,47.6163,47.6163,47.3213,47.3213,40109.182977984,0
+GHYB.US,D,20220204,000000,47.0946,47.2817,46.9075,47.1926,14618.489177547,0
+GHYB.US,D,20220207,000000,47.0649,47.1728,46.9956,47.1213,14989.178428438,0
+GHYB.US,D,20220208,000000,47.1679,47.2619,47.0847,47.0906,9694.4834606571,0
+GHYB.US,D,20220209,000000,47.2718,47.449,47.2619,47.3579,11881.247025184,0
+GHYB.US,D,20220210,000000,47.1233,47.2124,46.7401,46.7401,31053.052668727,0
+GHYB.US,D,20220211,000000,46.8481,46.8481,46.4233,46.5115,17939.541648753,0
+GHYB.US,D,20220214,000000,46.5381,46.5619,46.3155,46.4669,16231.542947777,0
+GHYB.US,D,20220215,000000,46.4827,46.6313,46.4827,46.5441,9609.6390544584,0
+GHYB.US,D,20220216,000000,46.5223,46.8105,46.5025,46.8105,23227.166249351,0
+GHYB.US,D,20220217,000000,46.6797,46.7095,46.5521,46.5827,10059.11239682,0
+GHYB.US,D,20220218,000000,46.6313,46.7193,46.4965,46.7193,11090.375953117,0
+GHYB.US,D,20220222,000000,46.6115,46.7599,46.5223,46.5837,12446.876399842,0
+GHYB.US,D,20220223,000000,46.6313,46.7193,46.5303,46.5303,9399.5481438711,0
+GHYB.US,D,20220224,000000,46.1679,46.7352,46.1481,46.7352,14687.172744469,0
+GHYB.US,D,20220225,000000,46.9065,47.1649,46.9065,47.0699,25463.42238416,0
+GHYB.US,D,20220228,000000,46.8777,47.1827,46.8777,47.1451,9895.4838991517,0
+GHYB.US,D,20220301,000000,46.9956,47.0639,46.7897,46.8085,11088.355848207,0
+GHYB.US,D,20220302,000000,46.8917,47.0649,46.7985,46.9926,11470.155676101,0
+GHYB.US,D,20220303,000000,47.055,47.1144,46.8827,46.8827,10050.021924728,0
+GHYB.US,D,20220304,000000,46.7589,46.7787,46.5709,46.6065,6733.0096633403,0
+GHYB.US,D,20220307,000000,46.5421,46.5619,46.1184,46.2065,13756.914433648,0
+GHYB.US,D,20220308,000000,46.2649,46.3253,45.9877,46.0481,21296.95600833,0
+GHYB.US,D,20220309,000000,46.3155,46.4401,46.2659,46.3887,6710.7885093359,0
+GHYB.US,D,20220310,000000,46.1333,46.2065,46.0194,46.0709,11198.451565774,0
+GHYB.US,D,20220311,000000,46.1273,46.1273,45.7045,45.7729,12988.264515585,0
+GHYB.US,D,20220314,000000,45.6847,45.6847,45.162,45.1719,23104.949902326,0
+GHYB.US,D,20220315,000000,45.2996,45.6353,45.2996,45.5363,286316.53918963,0
+GHYB.US,D,20220316,000000,45.7729,46.1521,45.6055,46.1521,74254.00621069,0
+GHYB.US,D,20220317,000000,46.2164,46.4589,46.2065,46.4589,11852.96555645,0
+GHYB.US,D,20220318,000000,46.4431,46.5401,46.3065,46.5401,22773.65269717,0
+GHYB.US,D,20220321,000000,46.4629,46.4679,46.0095,46.1184,8602.6167570761,0
+GHYB.US,D,20220322,000000,46.0788,46.2689,46.0204,46.2689,7263.2872020822,0
+GHYB.US,D,20220323,000000,46.2065,46.2333,46.1005,46.1005,6868.3566922763,0
+GHYB.US,D,20220324,000000,46.0293,46.2065,46.0293,46.1807,17005.243128112,0
+GHYB.US,D,20220325,000000,46.158,46.158,45.8857,45.8857,28309.750201635,0
+GHYB.US,D,20220328,000000,45.8947,46.1411,45.8431,46.1411,10598.480407656,0
+GHYB.US,D,20220329,000000,46.3957,46.6946,46.3947,46.6777,7638.0166627932,0
+GHYB.US,D,20220330,000000,46.5421,46.5719,46.4739,46.5075,33815.546132459,0
+GHYB.US,D,20220331,000000,46.5917,46.5917,46.4145,46.5917,16602.232198668,0
+GHYB.US,D,20220401,000000,46.0887,46.2164,46.0679,46.2095,17328.459913631,0
+GHYB.US,D,20220404,000000,46.2461,46.5213,46.2382,46.5213,9144.0048728203,0
+GHYB.US,D,20220405,000000,46.4431,46.4629,45.9897,45.9996,7830.9366816498,0
+GHYB.US,D,20220406,000000,45.6451,45.8521,45.4481,45.4481,18527.392177416,0
+GHYB.US,D,20220407,000000,45.6055,45.7045,45.4967,45.4967,6984.5127245722,0
+GHYB.US,D,20220408,000000,45.3689,45.4967,45.2472,45.2472,9602.5686872752,0
+GHYB.US,D,20220411,000000,45.0828,45.159,44.8759,44.9254,12156.991345329,0
+GHYB.US,D,20220412,000000,45.1917,45.4016,45.1917,45.258,8404.6464759458,0
+GHYB.US,D,20220413,000000,45.3986,45.5313,45.3986,45.5313,4831.0808910526,0
+GHYB.US,D,20220414,000000,45.3986,45.4085,45.1472,45.2333,9183.3969185554,0
+GHYB.US,D,20220418,000000,45.1818,45.2897,45.1313,45.1709,9213.6984921978,0
+GHYB.US,D,20220419,000000,45.0927,45.2303,45.0927,45.1333,7835.9869439235,0
+GHYB.US,D,20220420,000000,45.2313,45.3392,45.2313,45.2897,7055.2163964044,0
+GHYB.US,D,20220421,000000,45.3986,45.4184,44.9947,45.0333,8702.611950096,0
+GHYB.US,D,20220422,000000,44.9551,44.9848,44.7284,44.7462,7730.9414886299,0
+GHYB.US,D,20220425,000000,44.7086,45.0531,44.7086,45.0432,11774.18146498,0
+GHYB.US,D,20220426,000000,45.0828,45.0828,44.8076,44.8076,7615.7955087888,0
+GHYB.US,D,20220427,000000,44.8165,44.8957,44.5412,44.5769,16819.393476439,0
+GHYB.US,D,20220428,000000,44.6194,44.8531,44.5324,44.8106,4336.1551882268,0
+GHYB.US,D,20220429,000000,44.6492,44.6492,44.2354,44.2382,11770.141255162,0
+GHYB.US,D,20220502,000000,44.1462,44.265,44.0096,44.2056,25092.733133268,0
+GHYB.US,D,20220503,000000,44.5126,44.5422,44.3542,44.4769,14045.789435705,0
+GHYB.US,D,20220504,000000,44.4136,45.0472,44.3551,44.9184,8961.1853785111,0
+GHYB.US,D,20220505,000000,44.661,44.6808,44.0572,44.1218,13907.412249405,0
+GHYB.US,D,20220506,000000,43.8987,44.0669,43.8096,43.864,10133.856278472,0
+GHYB.US,D,20220509,000000,43.6611,43.671,43.3641,43.3679,29914.723552227,0
+GHYB.US,D,20220510,000000,43.6215,43.6611,43.3839,43.5619,21475.735292821,0
+GHYB.US,D,20220511,000000,43.4532,43.6761,43.3283,43.3283,9345.0053113148,0
+GHYB.US,D,20220512,000000,43.2651,43.4023,43.0677,43.2352,22782.743169262,0
+GHYB.US,D,20220513,000000,43.3641,43.4829,43.1166,43.3304,14283.151762571,0
+GHYB.US,D,20220516,000000,43.3443,43.3937,43.2255,43.2322,24067.5298917,0
+GHYB.US,D,20220517,000000,43.3096,43.3443,43.2147,43.2453,19864.7016275,0
+GHYB.US,D,20220518,000000,43.0176,43.0176,42.8591,42.8745,11841.854979449,0
+GHYB.US,D,20220519,000000,42.8789,43.2304,42.8789,43.2154,43847.387113001,0
+GHYB.US,D,20220520,000000,43.3327,43.3327,43.0077,43.1897,24769.516347749,0
+GHYB.US,D,20220523,000000,43.27,43.3344,43.2246,43.242,30400.558782961,0
+GHYB.US,D,20220524,000000,43.2948,43.5423,43.2354,43.5423,20748.497525403,0
+GHYB.US,D,20220525,000000,43.7304,44.2254,43.7304,44.2156,16635.563929675,0
+GHYB.US,D,20220526,000000,44.4758,44.8295,44.4758,44.8295,15863.883854248,0
+GHYB.US,D,20220527,000000,45.0472,45.2452,44.9482,45.2402,51604.589965455,0
+GHYB.US,D,20220531,000000,45.0372,45.0769,44.8083,45.0769,62220.241264841,0
+GHYB.US,D,20220601,000000,44.765,44.77,44.4828,44.569,27122.938567309,0
+GHYB.US,D,20220602,000000,44.5218,44.7304,44.4532,44.7204,22522.149635938,0
+GHYB.US,D,20220603,000000,44.5215,44.5223,44.3247,44.364,27441.105090553,0
+GHYB.US,D,20220606,000000,44.4345,44.4432,44.0572,44.0572,17595.113761684,0
+GHYB.US,D,20220607,000000,43.9086,44.1858,43.9086,44.1364,46138.186080366,0
+GHYB.US,D,20220608,000000,44.0471,44.0471,43.7007,43.7007,17573.902660135,0
+GHYB.US,D,20220609,000000,43.6512,43.7007,43.2453,43.3146,53083.306759203,0
+GHYB.US,D,20220610,000000,42.9879,42.9879,42.4137,42.5621,208216.25323126,0
+GHYB.US,D,20220613,000000,41.9087,41.9087,40.9484,41.1464,62135.396858641,0
+GHYB.US,D,20220614,000000,41.5028,41.7541,41.1266,41.4533,25262.421945665,0
+GHYB.US,D,20220615,000000,42.0969,42.3641,41.9385,42.1761,17253.71603198,0
+GHYB.US,D,20220616,000000,41.1567,41.7503,41.1567,41.5226,32670.146648776,0
+GHYB.US,D,20220617,000000,41.7008,41.9781,41.6414,41.7996,11601.462495218,0
+GHYB.US,D,20220621,000000,42.0077,42.0573,41.6216,41.6216,19581.88694017,0
+GHYB.US,D,20220622,000000,41.6216,41.8295,41.6216,41.6315,22810.014585541,0
+GHYB.US,D,20220623,000000,41.78,42.0473,41.78,42.0177,15642.682366659,0
+GHYB.US,D,20220624,000000,42.1178,42.4534,42.0671,42.2751,747004.49395688,0
+GHYB.US,D,20220627,000000,42.3245,42.3345,42.0869,42.0869,173351.26259833,0
+GHYB.US,D,20220628,000000,42.2255,42.2255,41.2751,41.5127,71618.779356256,0
+GHYB.US,D,20220629,000000,41.4532,41.4532,41.285,41.3969,55215.527491173,0
+GHYB.US,D,20220630,000000,41.285,41.4583,41.1662,41.4137,21616.13258403,0
+GHYB.US,D,20220701,000000,41.3345,41.6612,41.3345,41.5794,161511.42772379,0
+GHYB.US,D,20220705,000000,41.3444,41.5444,41.0584,41.5325,11078.25532366,0
+GHYB.US,D,20220706,000000,41.4929,41.6018,41.3741,41.3741,14464.961204425,0
+GHYB.US,D,20220707,000000,41.6612,42.1463,41.6612,42.1348,32371.171122171,0
+GHYB.US,D,20220708,000000,41.9879,42.1859,41.8849,42.1661,22745.371228437,0
+GHYB.US,D,20220711,000000,42.1067,42.1859,41.9483,41.9633,11400.462056724,0
+GHYB.US,D,20220712,000000,42.0473,42.1977,42.0177,42.1463,8363.2343253012,0
+GHYB.US,D,20220713,000000,41.6612,42.1067,41.6612,42.0573,34811.457852838,0
+GHYB.US,D,20220714,000000,41.7107,41.9731,41.4632,41.9285,42659.56542622,0
+GHYB.US,D,20220715,000000,42.1265,42.5325,42.1265,42.5325,39178.924667163,0
+GHYB.US,D,20220718,000000,42.6413,42.6513,42.0573,42.0869,39579.915491697,0
+GHYB.US,D,20220719,000000,42.3047,42.7305,42.3047,42.7107,39247.608234085,0
+GHYB.US,D,20220720,000000,42.8691,43.1859,42.8007,42.8988,72024.820443065,0
+GHYB.US,D,20220721,000000,42.7997,43.3938,42.7997,43.3344,30264.20170157,0
+GHYB.US,D,20220722,000000,43.5423,43.6116,43.176,43.2733,37662.835932588,0
+GHYB.US,D,20220725,000000,43.3443,43.3641,43.1448,43.275,37932.519938005,0
+GHYB.US,D,20220726,000000,43.1166,43.1166,42.9285,42.9285,14303.352811666,0
+GHYB.US,D,20220727,000000,43.275,43.5323,43.2255,43.4526,13436.727805493,0
+GHYB.US,D,20220728,000000,43.5225,43.9029,43.5225,43.869,8602.6167570761,0
+GHYB.US,D,20220729,000000,43.8987,44.1462,43.869,43.968,8698.571740277,0
+GHYB.US,D,20220801,000000,43.9481,44.0758,43.9431,44.0476,7649.4265484703,0
+GHYB.US,D,20220802,000000,43.9581,43.9879,43.8188,43.8785,14687.783416022,0
+GHYB.US,D,20220803,000000,44.0078,44.2367,43.9133,44.1969,12138.979615349,0
+GHYB.US,D,20220804,000000,44.1471,44.2765,44.1471,44.2646,8422.309088974,0
+GHYB.US,D,20220805,000000,43.9282,44.1372,43.9282,44.1173,26418.713211548,0
+GHYB.US,D,20220808,000000,44.2665,44.4456,44.1177,44.1222,7092.6295036861,0
+GHYB.US,D,20220809,000000,44.0078,44.0078,43.779,43.779,11177.147897193,0
+GHYB.US,D,20220810,000000,44.4755,44.4954,44.3461,44.4257,10159.033445268,0
+GHYB.US,D,20220811,000000,44.754,44.7739,44.1571,44.177,7380.0734654339,0
+GHYB.US,D,20220812,000000,44.3063,44.6147,44.2576,44.5948,14564.162411494,0
+GHYB.US,D,20220815,000000,44.5998,44.6446,44.4954,44.555,15547.100154814,0
+GHYB.US,D,20220816,000000,44.5153,44.5153,44.2854,44.3859,11644.495597238,0
+GHYB.US,D,20220817,000000,44.0078,44.0377,43.8884,43.8984,14096.81471145,0
+GHYB.US,D,20220818,000000,43.946,43.988,43.9382,43.9382,5939.838510243,0
+GHYB.US,D,20220819,000000,43.5004,43.5889,43.3014,43.4805,3595.0596194821,0
+GHYB.US,D,20220822,000000,43.1322,43.1702,42.8437,42.8437,47773.990481538,0
+GHYB.US,D,20220823,000000,42.973,43.1718,42.9581,43.0825,6375.0246481339,0
+GHYB.US,D,20220824,000000,43.0924,43.2019,43.0924,43.1273,6742.8725152657,0
+GHYB.US,D,20220825,000000,43.1919,43.4904,43.1919,43.4904,2848.3083482282,0
+GHYB.US,D,20220826,000000,43.4407,43.4407,42.7442,42.7442,5451.3847850352,0
+GHYB.US,D,20220829,000000,42.585,42.7262,42.575,42.575,6531.8122636327,0
+GHYB.US,D,20220830,000000,42.6646,42.6646,42.1373,42.3462,7271.5281931655,0
+GHYB.US,D,20220831,000000,42.2965,42.3049,42.0488,42.0714,9873.5995811552,0
+GHYB.US,D,20220901,000000,41.8089,42.0079,41.6,42.0079,13645.547792482,0
+GHYB.US,D,20220902,000000,42.3271,42.3655,41.9288,41.988,6911.7207165721,0
+GHYB.US,D,20220906,000000,41.789,41.998,41.7492,41.8625,5873.5052883012,0
+GHYB.US,D,20220907,000000,41.9084,42.4457,41.9084,42.4357,9398.2114905723,0
+GHYB.US,D,20220908,000000,42.3761,42.5973,42.3462,42.5973,7003.1801589464,0
+GHYB.US,D,20220909,000000,42.9133,42.9746,42.7442,42.7541,2858.3588364012,0
+GHYB.US,D,20220912,000000,42.983,43.0044,42.774,43.0029,26664.950171786,0
+GHYB.US,D,20220913,000000,42.3462,42.3462,41.8487,41.8686,6422.261942547,0
+GHYB.US,D,20220914,000000,42.0129,42.2079,41.8189,41.8189,24095.04034595,0
+GHYB.US,D,20220915,000000,41.9184,41.9184,41.6696,41.6696,4544.8307518306,0
+GHYB.US,D,20220916,000000,41.391,41.7791,41.391,41.7791,10521.856068314,0
+GHYB.US,D,20220919,000000,41.5801,42.0477,41.5801,42.0421,5565.9603502074,0
+GHYB.US,D,20220920,000000,41.7592,41.7859,41.6099,41.6312,12439.489211722,0
+GHYB.US,D,20220921,000000,41.8388,41.8636,41.556,41.556,4499.6035550521,0
+GHYB.US,D,20220922,000000,41.192,41.3612,41.0925,41.2818,8412.258600801,0
+GHYB.US,D,20220923,000000,40.9831,40.9831,40.605,40.7097,6624.2767548243,0
+GHYB.US,D,20220926,000000,40.6149,40.6234,40.1971,40.2009,5752.8994302252,0
+GHYB.US,D,20220927,000000,40.5552,40.5552,40.1571,40.1571,280942.30094869,0
+GHYB.US,D,20220928,000000,40.5433,40.8935,40.5353,40.8582,12226.418862455,0
+GHYB.US,D,20220929,000000,40.5885,40.5885,40.2866,40.4923,10359.038159911,0
+GHYB.US,D,20220930,000000,40.605,40.7095,40.3174,40.3255,10046.467977731,0
+GHYB.US,D,20221003,000000,40.5299,40.6945,40.5299,40.6498,10678.643683813,0
+GHYB.US,D,20221004,000000,41.1423,41.4706,41.1423,41.4494,7948.9310960257,0
+GHYB.US,D,20221005,000000,41.008,41.3722,41.008,41.3561,7015.240744754,0
+GHYB.US,D,20221006,000000,41.3413,41.3711,41.1602,41.1821,10542.962093477,0
+GHYB.US,D,20221007,000000,41.003,41.1124,40.7741,40.776,9193.1815318431,0
+GHYB.US,D,20221010,000000,40.6547,40.6547,40.1473,40.2269,6951.9226692641,0
+GHYB.US,D,20221011,000000,40.3065,40.6249,40.2568,40.3644,15357.145928344,0
+GHYB.US,D,20221012,000000,40.3871,40.5472,40.3871,40.5061,24671.93836708,0
+GHYB.US,D,20221013,000000,39.8289,40.6249,39.8289,40.5751,4008.1346833924,0
+GHYB.US,D,20221014,000000,40.7642,40.7642,40.3562,40.4433,4647.3457311952,0
+GHYB.US,D,20221017,000000,40.8338,40.993,40.8338,40.9781,5058.4106974709,0
+GHYB.US,D,20221018,000000,41.2816,41.2816,41.0726,41.2252,5378.0162213723,0
+GHYB.US,D,20221019,000000,40.9633,41.0428,40.804,40.8225,4117.6850044781,0
+GHYB.US,D,20221020,000000,40.9831,41.0977,40.595,40.7343,5048.3602092979,0
+GHYB.US,D,20221021,000000,40.595,41.0726,40.595,40.9731,15960.175218724,0
+GHYB.US,D,20221024,000000,41.0328,41.1417,41.0328,41.1417,12707.837245941,0
+GHYB.US,D,20221025,000000,41.4905,41.5303,41.2418,41.4905,2343.7738419436,0
+GHYB.US,D,20221026,000000,41.4308,41.7482,41.4308,41.5946,2585.9906069129,0
+GHYB.US,D,20221027,000000,41.7691,42.0368,41.7194,42.0052,4784.032370348,0
+GHYB.US,D,20221028,000000,42.187,42.3761,42.1373,42.3761,30837.912861216,0
+GHYB.US,D,20221031,000000,42.0378,42.0378,41.59,41.5939,8341.90518359,0
+GHYB.US,D,20221101,000000,41.8971,41.8971,41.685,41.828,12362,0
+GHYB.US,D,20221102,000000,41.8,42.061,41.38,41.3844,15918,0
+GHYB.US,D,20221103,000000,40.955,41.29,40.95,41.1795,10212,0
+GHYB.US,D,20221104,000000,41.46,41.565,41.15,41.4558,20678,0
+GHYB.US,D,20221107,000000,41.56,41.56,41.3705,41.5,7141,0
+GHYB.US,D,20221108,000000,41.55,41.55,41.31,41.4157,12141,0
+GHYB.US,D,20221109,000000,41.23,41.23,40.8712,40.917,5782,0
+GHYB.US,D,20221110,000000,41.84,42.17,41.84,42.17,20237,0
+GHYB.US,D,20221111,000000,42.18,42.3692,42.14,42.3316,9626,0
+GHYB.US,D,20221114,000000,42.115,42.15,41.9978,41.9978,8968,0
+GHYB.US,D,20221115,000000,42.295,42.3975,42.1901,42.3975,20240,0
+GHYB.US,D,20221116,000000,42.4,42.4296,42.315,42.34,15483,0
+GHYB.US,D,20221117,000000,42.09,42.15,41.95,42.128,8465,0
+GHYB.US,D,20221118,000000,42.2004,42.23,42.1455,42.2286,2484,0
+GHYB.US,D,20221121,000000,42.26,42.32,42.1656,42.21,11947,0
+GHYB.US,D,20221122,000000,42.33,42.5356,42.33,42.5356,3609,0
+GHYB.US,D,20221123,000000,42.78,42.78,42.68,42.77,1457,0
+GHYB.US,D,20221125,000000,42.77,42.77,42.6799,42.6936,4655,0
+GHYB.US,D,20221128,000000,42.61,42.61,42.2133,42.2133,1928,0
+GHYB.US,D,20221129,000000,42.175,42.39,42.15,42.3838,5080,0
+GHYB.US,D,20221130,000000,42.365,42.9627,42.32,42.9627,3759,0
+GHYB.US,D,20221201,000000,43.03,43.03,42.7895,42.9105,4693,0
+GHYB.US,D,20221202,000000,42.63,42.97,42.63,42.9608,8773,0
+GHYB.US,D,20221205,000000,42.85,42.85,42.52,42.61,9003,0
+GHYB.US,D,20221206,000000,42.6095,42.6095,42.35,42.3807,13693,0
+GHYB.US,D,20221207,000000,42.37,42.61,42.37,42.61,6058,0
+GHYB.US,D,20221208,000000,42.61,42.68,42.54,42.5898,12375,0
+GHYB.US,D,20221209,000000,42.65,42.77,42.62,42.6633,12596,0
+GHYB.US,D,20221212,000000,42.771,42.82,42.7,42.7805,5109,0
+GHYB.US,D,20221213,000000,43.131,43.2491,43.03,43.2491,5923,0
+GHYB.US,D,20221214,000000,43.27,43.27,42.879,43.0473,9897,0
+GHYB.US,D,20221215,000000,42.87,42.9001,42.7808,42.8995,8558,0
+GHYB.US,D,20221216,000000,42.59,42.6782,42.57,42.61,4478,0
+GHYB.US,D,20221219,000000,42.51,42.5291,42.362,42.4227,6864,0
+GHYB.US,D,20221220,000000,42.3,42.42,42.13,42.3192,9462,0
+GHYB.US,D,20221221,000000,42.55,42.7499,42.55,42.6731,16383,0
+GHYB.US,D,20221222,000000,42.52,42.52,42.34,42.4353,7671,0
+GHYB.US,D,20221223,000000,42.32,42.5553,42.32,42.5553,8069,0
+GHYB.US,D,20221227,000000,42.1499,42.195,41.8778,41.8778,6889,0
+GHYB.US,D,20221228,000000,41.92,41.92,41.2853,41.2853,6234,0
+GHYB.US,D,20221229,000000,41.37,41.87,41.37,41.87,9965,0
+GHYB.US,D,20221230,000000,41.69,41.92,41.689,41.9117,13431,0
+GHYB.US,D,20230103,000000,42.12,42.1801,41.9517,41.9681,9425,0
+GHYB.US,D,20230104,000000,42.2294,42.449,42.16,42.44,11504,0
+GHYB.US,D,20230105,000000,42.28,42.38,42.28,42.38,3041,0
+GHYB.US,D,20230106,000000,42.8,43.17,42.8,43.05,33186,0
+GHYB.US,D,20230109,000000,43.16,43.2501,43.16,43.2065,2908,0
+GHYB.US,D,20230110,000000,43.225,43.225,43.1,43.17,6172,0
+GHYB.US,D,20230111,000000,43.2791,43.38,43.2687,43.38,8707,0
+GHYB.US,D,20230112,000000,43.55,43.6729,43.38,43.6729,5626,0
+GHYB.US,D,20230113,000000,43.55,43.675,43.51,43.675,5792,0
+GHYB.US,D,20230117,000000,43.56,43.56,43.49,43.5,8361,0
+GHYB.US,D,20230118,000000,43.89,43.89,43.53,43.54,4540,0
+GHYB.US,D,20230119,000000,43.301,43.337,43.24,43.2611,9445,0
+GHYB.US,D,20230120,000000,43.21,43.34,43.165,43.34,4061,0
+GHYB.US,D,20230123,000000,43.34,43.4252,43.31,43.33,12187,0
+GHYB.US,D,20230124,000000,43.27,43.361,43.2499,43.3479,2803,0
+GHYB.US,D,20230125,000000,43.2099,43.38,43.18,43.38,3860,0
+GHYB.US,D,20230126,000000,43.44,43.48,43.34,43.4636,30528,0
+GHYB.US,D,20230127,000000,43.4399,43.4499,43.32,43.36,16732,0
+GHYB.US,D,20230130,000000,43.19,43.285,43.155,43.155,7556,0
+GHYB.US,D,20230131,000000,43.309,43.4555,43.21,43.4555,216033,0
+GHYB.US,D,20230201,000000,43.24,43.7,43.19,43.68,11302,0
+GHYB.US,D,20230202,000000,43.975,44.04,43.8584,43.925,17274,0
+GHYB.US,D,20230203,000000,43.65,43.7299,43.43,43.4645,25396,0
+GHYB.US,D,20230206,000000,43.31,43.31,43.19,43.19,3283,0
+GHYB.US,D,20230207,000000,43.1599,43.45,43.1599,43.3896,5243,0
+GHYB.US,D,20230208,000000,43.27,43.27,43.1,43.1555,31258,0
+GHYB.US,D,20230209,000000,43.145,43.35,42.862,42.862,10557,0
+GHYB.US,D,20230210,000000,42.71,42.71,42.5,42.5199,23779,0
+GHYB.US,D,20230213,000000,42.56,42.65,42.5,42.5,29363,0
+GHYB.US,D,20230214,000000,42.61,42.64,42.43,42.63,5833,0
+GHYB.US,D,20230215,000000,42.42,42.574,42.385,42.574,7685,0
+GHYB.US,D,20230216,000000,42.245,42.4,42.245,42.249,2953,0
+GHYB.US,D,20230217,000000,42.03,42.475,41.84,42.4641,9901,0
+GHYB.US,D,20230221,000000,42.05,42.05,41.65,41.7552,3927,0
+GHYB.US,D,20230222,000000,42.017,42.18,41.95,42.069,6389,0
+GHYB.US,D,20230223,000000,42.28,42.51,42.23,42.51,4411,0
+GHYB.US,D,20230224,000000,42.179,42.26,42.151,42.2592,4423,0
+GHYB.US,D,20230227,000000,42.4498,42.585,42.4049,42.518,4253,0
+GHYB.US,D,20230228,000000,42.439,42.4799,42.4,42.4161,209294,0
+GHYB.US,D,20230301,000000,42.2,42.2,42.02,42.1326,7367,0
+GHYB.US,D,20230302,000000,41.969,42.2061,41.96,42.1496,3068,0
+GHYB.US,D,20230303,000000,42.4,42.6897,42.3314,42.6394,4160,0
+GHYB.US,D,20230306,000000,42.67,42.7451,42.611,42.6258,4636,0
+GHYB.US,D,20230307,000000,42.65,42.65,42.37,42.42,20182,0
+GHYB.US,D,20230308,000000,42.39,42.39,42.0962,42.0962,4521,0
+GHYB.US,D,20230309,000000,42.315,42.315,41.77,41.83,17485,0
+GHYB.US,D,20230310,000000,41.9,42.12,41.8704,41.8704,2625,0
+GHYB.US,D,20230313,000000,41.57,42.22,41.57,41.69,11582,0
+GHYB.US,D,20230314,000000,42.21,42.231,41.941,42.08,13685,0
+GHYB.US,D,20230315,000000,41.725,41.8893,41.715,41.8893,3360,0
+GHYB.US,D,20230316,000000,41.81,42.2188,41.81,42.2188,7508,0
+GHYB.US,D,20230317,000000,42.01,42.025,41.8814,41.921,6975,0
+GHYB.US,D,20230320,000000,41.975,42.0554,41.85,41.8541,3365,0
+GHYB.US,D,20230321,000000,42.0911,42.335,42.0911,42.335,2959,0
+GHYB.US,D,20230322,000000,42.32,42.53,42.22,42.4232,3303,0
+GHYB.US,D,20230323,000000,42.4101,42.51,42.18,42.2045,3870,0
+GHYB.US,D,20230324,000000,42.051,42.155,42.041,42.15,3122,0
+GHYB.US,D,20230327,000000,42.27,42.27,42.0889,42.0889,963,0
+GHYB.US,D,20230328,000000,42.02,42.074,41.99,42.074,2245,0
+GHYB.US,D,20230329,000000,42.23,42.59,42.2247,42.59,9303,0
+GHYB.US,D,20230330,000000,42.6501,42.8106,42.575,42.8106,5637,0
+GHYB.US,D,20230331,000000,42.88,43.46,42.88,43.46,31607,0
+GHYB.US,D,20230403,000000,43.0612,43.1089,42.87,43.1089,35904,0
+GHYB.US,D,20230404,000000,43,43.04,42.9443,42.9443,6229,0
+GHYB.US,D,20230405,000000,42.9199,42.9199,42.6776,42.6776,66321,0
+GHYB.US,D,20230406,000000,42.639,42.95,42.639,42.91,2815,0
+GHYB.US,D,20230410,000000,42.79,42.87,42.7,42.87,4219,0
+GHYB.US,D,20230411,000000,42.8899,43.0501,42.8609,43.0108,23932,0
+GHYB.US,D,20230412,000000,43.0799,43.0799,42.9725,42.9725,3322,0
+GHYB.US,D,20230413,000000,43.03,43.3599,43.03,43.2659,3891,0
+GHYB.US,D,20230414,000000,43.29,43.39,43.11,43.1648,6537,0
+GHYB.US,D,20230417,000000,43.02,43.0321,42.891,43.0321,3351,0
+GHYB.US,D,20230418,000000,43.1,43.13,43.05,43.1011,6949,0
+GHYB.US,D,20230419,000000,42.9417,42.99,42.9349,42.9349,2531,0
+GHYB.US,D,20230420,000000,42.9,42.91,42.865,42.9007,3001,0
+GHYB.US,D,20230421,000000,42.94,43.0101,42.94,42.9973,1164,0
+GHYB.US,D,20230424,000000,43.04,43.1482,43.02,43.1482,5848,0
+GHYB.US,D,20230425,000000,43.17,43.172,42.94,43.03,27605,0
+GHYB.US,D,20230426,000000,43.07,43.09,42.8906,42.8958,4571,0
+GHYB.US,D,20230427,000000,43.065,43.179,43.065,43.09,1959,0
+GHYB.US,D,20230428,000000,43.14,43.2999,43.14,43.2486,6861,0
+GHYB.US,D,20230501,000000,42.861,42.96,42.7757,42.7757,4217,0
+GHYB.US,D,20230502,000000,42.62,42.77,42.6,42.7695,765700,0
+GHYB.US,D,20230503,000000,42.78,42.93,42.68,42.6965,2251,0
+GHYB.US,D,20230504,000000,42.62,42.66,42.5134,42.645,2790,0
+GHYB.US,D,20230505,000000,42.78,42.8589,42.7599,42.8589,7394,0
+GHYB.US,D,20230508,000000,42.7686,42.7932,42.7138,42.7855,3423,0
+GHYB.US,D,20230509,000000,42.63,42.72,42.63,42.6516,3024,0
+GHYB.US,D,20230510,000000,42.89,42.89,42.7863,42.88,13089,0
+GHYB.US,D,20230511,000000,42.85,42.8575,42.781,42.835,4555,0
+GHYB.US,D,20230512,000000,42.8,42.8,42.64,42.6496,2917,0
+GHYB.US,D,20230515,000000,42.6502,42.6697,42.6502,42.6603,2469,0
+GHYB.US,D,20230516,000000,42.5186,42.5186,42.31,42.3224,2083,0
+GHYB.US,D,20230517,000000,42.43,42.5399,42.41,42.52,5429,0
+GHYB.US,D,20230518,000000,42.45,42.45,42.37,42.44,4016,0
+GHYB.US,D,20230519,000000,42.5,42.501,42.47,42.501,3417,0
+GHYB.US,D,20230522,000000,42.595,42.735,42.595,42.7275,3592,0
+GHYB.US,D,20230523,000000,42.62,42.639,42.45,42.45,5300,0
+GHYB.US,D,20230524,000000,42.2483,42.2483,42.11,42.1418,2479,0
+GHYB.US,D,20230525,000000,42.17,42.17,42.115,42.115,963,0
+GHYB.US,D,20230526,000000,42.25,42.385,42.25,42.385,3806,0
+GHYB.US,D,20230530,000000,42.4937,42.5595,42.4,42.5595,3493,0
+GHYB.US,D,20230531,000000,42.495,42.495,42.3695,42.4254,1966,0
+GHYB.US,D,20230601,000000,42.25,42.48,42.25,42.4477,2803,0
+GHYB.US,D,20230602,000000,42.57,42.759,42.57,42.6892,4171,0
+GHYB.US,D,20230605,000000,42.615,42.625,42.53,42.625,3035,0
+GHYB.US,D,20230606,000000,42.57,42.7,42.57,42.6812,2574,0
+GHYB.US,D,20230607,000000,42.76,42.785,42.41,42.4447,5637,0
+GHYB.US,D,20230608,000000,42.6388,42.7,42.5759,42.7,950,0
+GHYB.US,D,20230609,000000,42.76,42.8399,42.7101,42.77,2898,0
+GHYB.US,D,20230612,000000,42.68,42.695,42.63,42.695,1345,0
+GHYB.US,D,20230613,000000,42.8072,42.88,42.76,42.77,3483,0
+GHYB.US,D,20230614,000000,42.84,42.8908,42.6009,42.7547,8356,0
+GHYB.US,D,20230615,000000,42.89,42.9616,42.86,42.9616,4504,0
+GHYB.US,D,20230616,000000,42.8407,42.91,42.83,42.8601,1714,0
+GHYB.US,D,20230620,000000,42.81,42.82,42.75,42.7745,4415,0
+GHYB.US,D,20230621,000000,42.76,42.76,42.59,42.6112,7346,0
+GHYB.US,D,20230622,000000,42.46,42.5686,42.46,42.5198,4551,0
+GHYB.US,D,20230623,000000,42.3693,42.3899,42.2988,42.375,2103,0
+GHYB.US,D,20230626,000000,42.4108,42.4895,42.4108,42.4774,2583,0
+GHYB.US,D,20230627,000000,42.5199,42.6227,42.5199,42.6035,2322,0
+GHYB.US,D,20230628,000000,42.56,42.859,42.56,42.82,3992,0
+GHYB.US,D,20230629,000000,42.6145,42.7047,42.6145,42.7047,646,0
+GHYB.US,D,20230630,000000,42.9499,43.0399,42.86,42.9617,3466,0
+GHYB.US,D,20230703,000000,42.63,42.669,42.565,42.635,8558,0
+GHYB.US,D,20230705,000000,42.59,42.59,42.45,42.52,7397,0
+GHYB.US,D,20230706,000000,42.13,42.23,42.1,42.1846,6649,0
+GHYB.US,D,20230707,000000,42.14,42.485,42.14,42.26,34409,0
+GHYB.US,D,20230710,000000,42.27,42.46,42.27,42.4464,3814,0
+GHYB.US,D,20230711,000000,42.56,42.6442,42.49,42.6442,10039,0
+GHYB.US,D,20230712,000000,42.9201,43.06,42.9193,43.0525,2199,0
+GHYB.US,D,20230713,000000,43.17,43.3055,43.17,43.3055,1913,0
+GHYB.US,D,20230714,000000,43.235,43.235,42.96,42.9651,4824,0
+GHYB.US,D,20230717,000000,42.98,43.0979,42.951,43.0979,4212,0
+GHYB.US,D,20230718,000000,43.19,43.2885,43.1884,43.2,8013,0
+GHYB.US,D,20230719,000000,43.27,43.31,43.21,43.2559,6477,0
+GHYB.US,D,20230720,000000,43.03,43.0408,42.98,43.0408,3468,0
+GHYB.US,D,20230721,000000,43.0809,43.1472,43.0809,43.1472,8582,0
+GHYB.US,D,20230724,000000,43.18,43.25,43.0991,43.0991,2256,0
+GHYB.US,D,20230725,000000,43.03,43.0795,43.01,43.01,1309,0
+GHYB.US,D,20230726,000000,43.0843,43.21,43.03,43.21,2812,0
+GHYB.US,D,20230727,000000,43.205,43.205,42.8658,42.8658,3162,0
+GHYB.US,D,20230728,000000,43.09,43.12,43.0586,43.105,2916,0
+GHYB.US,D,20230731,000000,43.27,43.28,43.2001,43.2055,2940,0
+GHYB.US,D,20230801,000000,42.89,42.89,42.7,42.7324,1533,0
+GHYB.US,D,20230802,000000,42.58,42.6165,42.4462,42.6165,3371,0
+GHYB.US,D,20230803,000000,42.42,42.52,42.4,42.45,4417,0
+GHYB.US,D,20230804,000000,42.641,42.92,42.641,42.6998,6720,0
+GHYB.US,D,20230807,000000,42.79,42.7983,42.65,42.7641,3614,0
+GHYB.US,D,20230808,000000,42.78,42.823,42.6687,42.823,2556,0
+GHYB.US,D,20230809,000000,42.75,42.88,42.73,42.815,5463,0
+GHYB.US,D,20230810,000000,43.01,43.01,42.7703,42.805,6736,0
+GHYB.US,D,20230811,000000,42.67,42.7463,42.67,42.7,1718,0
+GHYB.US,D,20230814,000000,42.73,42.85,42.67,42.82,33749,0
+GHYB.US,D,20230815,000000,42.66,42.679,42.52,42.52,3315,0
+GHYB.US,D,20230816,000000,42.76,42.76,42.501,42.501,6377,0
+GHYB.US,D,20230817,000000,42.4999,42.4999,42.31,42.31,15053,0
+GHYB.US,D,20230818,000000,42.4088,42.45,42.3299,42.3359,1381,0
+GHYB.US,D,20230821,000000,42.29,42.3544,42.2,42.3287,3162,0
+GHYB.US,D,20230822,000000,42.32,42.3678,42.305,42.31,3610,0
+GHYB.US,D,20230823,000000,42.4904,42.6911,42.4904,42.6911,1663,0
+GHYB.US,D,20230824,000000,42.4804,42.5599,42.3612,42.3978,1550,0
+GHYB.US,D,20230825,000000,42.52,42.64,42.4902,42.64,1023,0
+GHYB.US,D,20230828,000000,42.71,42.783,42.6605,42.783,3549,0
+GHYB.US,D,20230829,000000,42.72,43.0421,42.72,43.0421,3784,0
+GHYB.US,D,20230830,000000,43.09,43.09,43.0178,43.0178,3148,0
+GHYB.US,D,20230831,000000,43.0305,43.062,42.9596,43.0384,1568,0
+GHYB.US,D,20230901,000000,42.9243,42.9243,42.8164,42.8164,970,0
+GHYB.US,D,20230905,000000,42.67,42.72,42.5937,42.5937,80047,0
+GHYB.US,D,20230906,000000,42.4494,42.545,42.3997,42.495,4213,0
+GHYB.US,D,20230907,000000,42.5583,42.615,42.5,42.615,2962,0
+GHYB.US,D,20230908,000000,42.64,42.6786,42.53,42.53,2277,0
+GHYB.US,D,20230911,000000,42.64,42.67,42.5317,42.63,3536,0
+GHYB.US,D,20230912,000000,42.5917,42.65,42.5917,42.6225,1161,0
+GHYB.US,D,20230913,000000,42.69,42.74,42.65,42.66,6500,0
+GHYB.US,D,20230914,000000,42.7201,42.81,42.71,42.745,2750,0
+GHYB.US,D,20230915,000000,42.5949,42.6597,42.5949,42.6163,2052,0
+GHYB.US,D,20230918,000000,42.56,42.6295,42.56,42.5791,12083,0
+GHYB.US,D,20230919,000000,42.48,42.53,42.45,42.475,1829,0
+GHYB.US,D,20230920,000000,42.56,42.5999,42.4707,42.4707,1431,0
+GHYB.US,D,20230921,000000,42.3012,42.3012,42.1796,42.1796,2038,0
+GHYB.US,D,20230922,000000,42.26,42.37,42.23,42.24,7468,0
+GHYB.US,D,20230925,000000,42.1,42.18,42.1,42.1453,3081,0
+GHYB.US,D,20230926,000000,42.08,42.08,41.965,41.9774,5191,0
+GHYB.US,D,20230927,000000,42.1699,42.1699,41.88,41.93,11612,0
+GHYB.US,D,20230928,000000,41.9223,42.1694,41.9223,42.1227,2502,0
+GHYB.US,D,20230929,000000,42.31,42.31,42.0964,42.0964,9953,0
+GHYB.US,D,20231002,000000,41.7,41.72,41.58,41.5952,5274,0
+GHYB.US,D,20231003,000000,41.2613,41.3165,41.19,41.2142,23056,0
+GHYB.US,D,20231004,000000,41.31,41.4252,41.2593,41.4252,3358,0
+GHYB.US,D,20231005,000000,41.35,41.45,41.35,41.44,2028,0
+GHYB.US,D,20231006,000000,41.25,41.57,41.25,41.538,3398,0
+GHYB.US,D,20231009,000000,41.6391,41.83,41.55,41.8196,32761,0
+GHYB.US,D,20231010,000000,41.74,41.92,41.74,41.83,7527,0
+GHYB.US,D,20231011,000000,41.99,42,41.68,41.8133,11118,0
+GHYB.US,D,20231012,000000,41.65,41.75,41.585,41.585,5805,0
+GHYB.US,D,20231013,000000,41.84,41.84,41.51,41.564,2081,0
+GHYB.US,D,20231016,000000,41.575,41.64,41.53,41.565,10727,0
+GHYB.US,D,20231017,000000,41.385,41.478,41.3691,41.4008,3143,0
+GHYB.US,D,20231018,000000,41.36,41.36,41.21,41.21,1994,0
+GHYB.US,D,20231019,000000,41.22,41.3099,41.04,41.0479,2364,0
+GHYB.US,D,20231020,000000,41.08,41.1395,41.01,41.1395,2138,0
+GHYB.US,D,20231023,000000,40.99,41.36,40.99,41.275,5420,0
+GHYB.US,D,20231024,000000,41.35,41.509,41.35,41.509,2605,0
+GHYB.US,D,20231025,000000,41.3999,41.44,41.3,41.3,1588,0
+GHYB.US,D,20231026,000000,41.4,41.4639,41.295,41.4639,3105,0
+GHYB.US,D,20231027,000000,41.5,41.5399,41.34,41.34,1448,0
+GHYB.US,D,20231030,000000,41.42,41.42,41.2818,41.3572,5887,0
+GHYB.US,D,20231031,000000,41.569,41.61,41.5096,41.5096,2420,0
+GHYB.US,D,20231101,000000,41.42,41.5751,41.42,41.5751,1320,0
+GHYB.US,D,20231102,000000,42.07,42.12,41.9705,42.02,3330,0
+GHYB.US,D,20231103,000000,42.4,42.5099,42.3243,42.5,3136,0
+GHYB.US,D,20231106,000000,42.44,42.493,42.3132,42.3132,3391,0
+GHYB.US,D,20231107,000000,42.28,42.4,42.2308,42.33,4115,0
+GHYB.US,D,20231108,000000,42.37,42.37,42.28,42.3201,2191,0
+GHYB.US,D,20231109,000000,42.174,42.29,42.05,42.05,5438,0
+GHYB.US,D,20231110,000000,42.13,42.32,42.13,42.25,1623,0
+GHYB.US,D,20231113,000000,42.1,42.24,42.07,42.1904,13911,0
+GHYB.US,D,20231114,000000,42.67,42.7294,42.65,42.6551,3661,0
+GHYB.US,D,20231115,000000,42.54,42.62,42.49,42.4972,3282,0
+GHYB.US,D,20231116,000000,42.53,42.59,42.5,42.5521,7607,0
+GHYB.US,D,20231117,000000,42.56,42.75,42.56,42.67,2753,0
+GHYB.US,D,20231120,000000,42.67,42.75,42.57,42.6841,4618,0
+GHYB.US,D,20231121,000000,42.66,42.77,42.66,42.77,624,0
+GHYB.US,D,20231122,000000,42.7757,42.85,42.71,42.8456,2298,0
+GHYB.US,D,20231124,000000,42.771,42.82,42.771,42.7949,495,0
+GHYB.US,D,20231127,000000,42.79,42.89,42.79,42.8783,1317,0
+GHYB.US,D,20231128,000000,42.91,43.048,42.91,43.048,2664,0
+GHYB.US,D,20231129,000000,43.26,43.3,43.204,43.2321,8584,0
+GHYB.US,D,20231130,000000,43.13,43.1657,43.04,43.1657,5123,0
+GHYB.US,D,20231201,000000,42.98,43.28,42.96,43.27,5543,0
+GHYB.US,D,20231204,000000,43.17,43.2094,43.07,43.203,3166,0
+GHYB.US,D,20231205,000000,43.195,43.31,43.16,43.29,15988,0
+GHYB.US,D,20231206,000000,43.3499,43.47,43.2209,43.2209,4541,0
+GHYB.US,D,20231207,000000,43.34,43.34,43.24,43.3008,3012,0
+GHYB.US,D,20231208,000000,43.37,43.37,43.1181,43.2111,4561,0
+GHYB.US,D,20231211,000000,43.07,43.15,43.04,43.15,8571,0
+GHYB.US,D,20231212,000000,43.28,43.28,43.08,43.2314,7180,0
+GHYB.US,D,20231213,000000,43.54,43.8788,43.31,43.8788,7068,0
+GHYB.US,D,20231214,000000,44.02,44.25,43.96,44.12,3266,0
+GHYB.US,D,20231215,000000,44.05,44.0882,43.9999,44.0115,2700,0
+GHYB.US,D,20231218,000000,44,44.16,43.9101,44.12,8221,0
+GHYB.US,D,20231219,000000,44.03,44.26,44.03,44.1755,5689,0
+GHYB.US,D,20231220,000000,44.18,44.4385,44.18,44.2352,7225,0
+GHYB.US,D,20231221,000000,44.3542,44.4118,44.28,44.4118,1183,0
+GHYB.US,D,20231222,000000,44.42,44.42,44.13,44.13,6590,0
+GHYB.US,D,20231226,000000,44.53,44.53,44.34,44.425,2387,0
+GHYB.US,D,20231227,000000,44.31,44.49,44.2499,44.4077,7692,0
+GHYB.US,D,20231228,000000,44.27,44.2756,44.22,44.24,3413,0
+GHYB.US,D,20231229,000000,44.2,44.2994,44.0906,44.0906,5445,0
+GHYB.US,D,20240102,000000,43.9,43.98,43.8545,43.925,7130,0
+GHYB.US,D,20240103,000000,43.7,43.82,43.571,43.7326,5824,0
+GHYB.US,D,20240104,000000,43.64,43.7591,43.6121,43.6121,6927,0
+GHYB.US,D,20240105,000000,43.8,43.8589,43.6499,43.71,4759,0
+GHYB.US,D,20240108,000000,43.75,44.06,43.75,43.98,6378,0
+GHYB.US,D,20240109,000000,43.89,44.03,43.89,44.006,4523,0
+GHYB.US,D,20240110,000000,44.09,44.24,44.0501,44.0961,5964,0
+GHYB.US,D,20240111,000000,44.17,44.2,44.035,44.1936,3271,0
+GHYB.US,D,20240112,000000,44.29,44.37,44.25,44.28,3567,0
+GHYB.US,D,20240116,000000,44.09,44.1599,43.99,44,5413,0
+GHYB.US,D,20240117,000000,43.8299,43.95,43.775,43.85,4916,0
+GHYB.US,D,20240118,000000,43.86,43.99,43.84,43.89,2651,0
+GHYB.US,D,20240119,000000,43.8351,43.9233,43.83,43.9233,1604,0
+GHYB.US,D,20240122,000000,43.9973,44.1,43.96,43.98,5358,0
+GHYB.US,D,20240123,000000,43.92,43.97,43.8445,43.9507,4504,0
+GHYB.US,D,20240124,000000,44.04,44.18,43.89,43.94,7474,0
+GHYB.US,D,20240125,000000,44.085,44.2188,44.085,44.2093,3845,0
+GHYB.US,D,20240126,000000,44.1948,44.2499,44.1501,44.1748,1399,0
+GHYB.US,D,20240129,000000,44.199,44.2577,44.1605,44.2577,3295,0
+GHYB.US,D,20240130,000000,44.245,44.245,43.9,44.195,92073,0
+GHYB.US,D,20240131,000000,44.35,44.35,44.17,44.17,4102,0
+GHYB.US,D,20240201,000000,44.0073,44.14,43.93,44.1278,8584,0
+GHYB.US,D,20240202,000000,43.88,44.07,43.88,43.96,10583,0
+GHYB.US,D,20240205,000000,43.7,43.7227,43.6463,43.7227,6081,0
+GHYB.US,D,20240206,000000,43.77,43.89,43.66,43.88,22469,0
+GHYB.US,D,20240207,000000,43.98,43.98,43.81,43.93,5175,0
+GHYB.US,D,20240208,000000,44.15,44.21,43.915,43.98,638167,0
+GHYB.US,D,20240209,000000,43.8988,44.02,43.8988,43.9992,5843,0
+GHYB.US,D,20240212,000000,43.9461,44.0384,43.82,43.91,6657,0
+GHYB.US,D,20240213,000000,43.5943,43.7404,43.47,43.5053,14399,0
+GHYB.US,D,20240214,000000,43.6877,43.76,43.6456,43.671,3863,0
+GHYB.US,D,20240215,000000,43.8098,43.88,43.74,43.8259,2964,0
+GHYB.US,D,20240216,000000,43.7,43.743,43.6,43.7017,10029,0
+GHYB.US,D,20240220,000000,43.6552,43.81,43.6552,43.7796,6674,0
+GHYB.US,D,20240221,000000,43.7898,43.8,43.68,43.68,5521,0
+GHYB.US,D,20240222,000000,43.8454,43.96,43.8453,43.9552,4843,0
+GHYB.US,D,20240223,000000,43.97,44.07,43.9218,43.9452,9367,0
+GHYB.US,D,20240226,000000,43.9,43.9,43.7,43.8782,12929,0
+GHYB.US,D,20240227,000000,43.88,43.89,43.7901,43.862,5513,0
+GHYB.US,D,20240228,000000,43.83,43.92,43.82,43.84,14617,0
+GHYB.US,D,20240229,000000,43.9695,43.9695,43.86,43.8726,2379,0
+GHYB.US,D,20240301,000000,43.68,43.9,43.68,43.875,8302,0
+GHYB.US,D,20240304,000000,43.82,43.909,43.75,43.89,17567,0
+GHYB.US,D,20240305,000000,43.93,43.94,43.8399,43.841,4199,0
+GHYB.US,D,20240306,000000,43.89,43.96,43.885,43.8943,4043,0
+GHYB.US,D,20240307,000000,43.99,44.03,43.9,43.91,11304,0
+GHYB.US,D,20240308,000000,44.11,44.14,43.94,43.96,16821,0
+GHYB.US,D,20240311,000000,43.93,43.99,43.91,43.95,8851,0
+GHYB.US,D,20240312,000000,44.02,44.07,43.9599,44.0153,8794,0
+GHYB.US,D,20240313,000000,44.05,44.12,44.0401,44.06,8178,0
+GHYB.US,D,20240314,000000,43.9189,43.95,43.76,43.8044,7039,0
+GHYB.US,D,20240315,000000,43.78,43.86,43.745,43.8,8764,0
+GHYB.US,D,20240318,000000,43.84,43.97,43.81,43.85,10604,0
+GHYB.US,D,20240319,000000,43.89,44.08,43.89,44.08,12847,0
+GHYB.US,D,20240320,000000,44.04,44.57,44.022,44.57,18000,0
+GHYB.US,D,20240321,000000,44.2981,44.34,44.191,44.2514,9980,0
+GHYB.US,D,20240322,000000,44.3169,44.36,44.2192,44.2192,11388,0
+GHYB.US,D,20240325,000000,44.14,44.22,44.14,44.18,13110,0
+GHYB.US,D,20240326,000000,44.14,44.17,44.07,44.0702,22001,0
+GHYB.US,D,20240327,000000,44.16,44.29,44.11,44.29,11175,0
+GHYB.US,D,20240328,000000,44.3,44.3,44.18,44.23,26258,0
+GHYB.US,D,20240401,000000,43.95,43.95,43.48,43.48,80958,0
+GHYB.US,D,20240402,000000,43.63,43.72,43.46,43.72,23917,0
+GHYB.US,D,20240403,000000,43.65,43.78,43.64,43.75,21771,0
+GHYB.US,D,20240404,000000,43.84,43.89,43.66,43.73,15875,0
+GHYB.US,D,20240405,000000,43.76,43.76,43.6475,43.69,14674,0
+GHYB.US,D,20240408,000000,43.65,43.79,43.65,43.76,31054,0
+GHYB.US,D,20240409,000000,43.86,43.9,43.73,43.89,20344,0
+GHYB.US,D,20240410,000000,43.69,43.69,43.41,43.47,28306,0
+GHYB.US,D,20240411,000000,43.42,43.5,43.32,43.43,31005,0
+GHYB.US,D,20240412,000000,43.44,43.45,43.371,43.45,21450,0
+GHYB.US,D,20240415,000000,43.42,43.42,43.13,43.19,18944,0
+GHYB.US,D,20240416,000000,43.09,43.12,42.971,43.12,27274,0
+GHYB.US,D,20240417,000000,43.2097,43.2097,43.0635,43.12,15723,0
+GHYB.US,D,20240418,000000,42.971,43.14,42.97,43.14,20259,0
+GHYB.US,D,20240419,000000,43.17,43.2599,43.14,43.21,5820,0
+GHYB.US,D,20240422,000000,43.37,43.418,43.2479,43.4045,7544,0
+GHYB.US,D,20240423,000000,43.62,43.63,43.54,43.57,15376,0
+GHYB.US,D,20240424,000000,43.51,43.5103,43.39,43.5103,10255,0
+GHYB.US,D,20240425,000000,43.32,43.44,43.22,43.44,9896,0
+GHYB.US,D,20240426,000000,43.59,43.59,43.5204,43.58,9109,0
+GHYB.US,D,20240429,000000,43.62,43.76,43.57,43.76,14119,0
+GHYB.US,D,20240430,000000,43.59,43.6,43.455,43.48,9097,0
+GHYB.US,D,20240501,000000,43.17,43.42,43.17,43.41,8496,0
+GHYB.US,D,20240502,000000,43.43,43.63,43.43,43.63,9316,0
+GHYB.US,D,20240503,000000,43.89,43.979,43.851,43.91,7956,0
+GHYB.US,D,20240506,000000,43.97,44.01,43.93,43.97,7911,0
+GHYB.US,D,20240507,000000,44.08,44.08,43.93,44.04,13555,0
+GHYB.US,D,20240508,000000,43.96,43.96,43.88,43.92,8027,0
+GHYB.US,D,20240509,000000,43.85,43.92,43.8435,43.92,22105,0
+GHYB.US,D,20240510,000000,43.84,43.9,43.8094,43.82,86519,0
+GHYB.US,D,20240513,000000,43.86,43.8829,43.77,43.8,12365,0
+GHYB.US,D,20240514,000000,43.8,43.88,43.8,43.84,19744,0
+GHYB.US,D,20240515,000000,44.09,44.1198,44.02,44.11,17417,0
+GHYB.US,D,20240516,000000,43.9903,44.09,43.98,44.01,13227,0
+GHYB.US,D,20240517,000000,44,44.01,43.96,43.992,5990,0
+GHYB.US,D,20240520,000000,43.99,43.99,43.9598,43.99,16547,0
+GHYB.US,D,20240521,000000,43.96,44.0641,43.96,44.01,10701,0
+GHYB.US,D,20240522,000000,43.94,43.96,43.85,43.85,14078,0
+GHYB.US,D,20240523,000000,43.8594,43.8594,43.7,43.7349,13191,0
+GHYB.US,D,20240524,000000,43.81,43.9094,43.8042,43.88,4666,0
+GHYB.US,D,20240528,000000,43.842,43.9085,43.73,43.7323,10216,0
+GHYB.US,D,20240529,000000,43.6,43.67,43.57,43.57,5764,0
+GHYB.US,D,20240530,000000,43.63,43.77,43.61,43.7459,8999,0
+GHYB.US,D,20240531,000000,43.88,43.88,43.8,43.88,16968,0
+GHYB.US,D,20240603,000000,43.68,43.8291,43.68,43.7869,12971,0
+GHYB.US,D,20240604,000000,43.81,43.8795,43.78,43.8078,8192,0
+GHYB.US,D,20240605,000000,43.93,43.969,43.8642,43.9,5246,0
+GHYB.US,D,20240606,000000,43.89,43.9715,43.84,43.93,8508,0
+GHYB.US,D,20240607,000000,43.78,43.8589,43.73,43.7642,10313,0
+GHYB.US,D,20240610,000000,43.69,43.87,43.69,43.8,17579,0
+GHYB.US,D,20240611,000000,43.8278,43.92,43.79,43.86,7044,0
+GHYB.US,D,20240612,000000,44.14,44.25,43.94,43.99,65893,0
+GHYB.US,D,20240613,000000,44.1,44.102,44.0267,44.06,11475,0
+GHYB.US,D,20240614,000000,43.9,43.97,43.88,43.9,10820,0
+GHYB.US,D,20240617,000000,43.84,44.15,43.7909,44.06,28298,0
+GHYB.US,D,20240618,000000,43.97,44.1,43.97,44.05,8970,0
+GHYB.US,D,20240620,000000,44.0293,44.05,43.92,44.02,17088,0
+GHYB.US,D,20240621,000000,44.02,44.11,44.02,44.1093,12835,0
+GHYB.US,D,20240624,000000,44.15,44.1782,44.061,44.061,10443,0
+GHYB.US,D,20240625,000000,44.1,44.13,44.0403,44.1101,12530,0
+GHYB.US,D,20240626,000000,44.04,44.06,43.9912,44.04,6939,0
+GHYB.US,D,20240627,000000,44.02,44.077,44,44.07,7432,0
+GHYB.US,D,20240628,000000,44.13,44.2,44.0051,44.0051,6446,0
+GHYB.US,D,20240701,000000,43.81,44.01,43.69,43.7,42486,0
+GHYB.US,D,20240702,000000,43.69,43.8162,43.69,43.8162,10891,0
+GHYB.US,D,20240703,000000,43.9489,43.9494,43.88,43.9449,4990,0
+GHYB.US,D,20240705,000000,44.06,44.14,43.9795,44.1331,9446,0
+GHYB.US,D,20240708,000000,44.12,44.139,44.01,44.0931,10950,0
+GHYB.US,D,20240709,000000,44.1,44.1293,44.0501,44.0891,6131,0
+GHYB.US,D,20240710,000000,44.11,44.23,44.0905,44.22,11417,0
+GHYB.US,D,20240711,000000,44.27,44.3621,44.22,44.3621,20290,0
+GHYB.US,D,20240712,000000,44.33,44.4592,44.33,44.432,9134,0
+GHYB.US,D,20240715,000000,44.44,44.47,44.3791,44.4424,11049,0
+GHYB.US,D,20240716,000000,44.5,44.66,44.5,44.66,7249,0
+GHYB.US,D,20240717,000000,44.57,44.61,44.55,44.5833,4149,0
+GHYB.US,D,20240718,000000,44.56,44.598,44.43,44.51,6066,0
+GHYB.US,D,20240719,000000,44.48,44.5,44.42,44.4402,4691,0
+GHYB.US,D,20240722,000000,44.57,44.62,44.4904,44.5961,5872,0
+GHYB.US,D,20240723,000000,44.6217,44.6898,44.6217,44.64,6147,0
+GHYB.US,D,20240724,000000,44.54,44.63,44.4558,44.4558,5535,0
+GHYB.US,D,20240725,000000,44.49,44.635,44.48,44.51,11494,0
+GHYB.US,D,20240726,000000,44.65,44.661,44.5697,44.5967,7998,0
+GHYB.US,D,20240729,000000,44.85,44.85,44.56,44.65,7299,0
+GHYB.US,D,20240730,000000,44.65,44.65,44.5001,44.6021,7603,0
+GHYB.US,D,20240731,000000,44.69,44.7681,44.68,44.7647,7415,0
+GHYB.US,D,20240801,000000,44.59,44.615,44.4,44.4329,5753,0
+GHYB.US,D,20240802,000000,44.53,44.53,44.19,44.32,9957,0
+GHYB.US,D,20240805,000000,43.74,44.09,43.74,43.992,9922,0
+GHYB.US,D,20240806,000000,44.15,44.36,44.1275,44.1464,5829,0
+GHYB.US,D,20240807,000000,44.51,44.51,44.2593,44.2593,15155,0
+GHYB.US,D,20240808,000000,44.38,44.4432,44.34,44.4095,6424,0
+GHYB.US,D,20240809,000000,44.4005,44.45,44.3768,44.44,47980,0
+GHYB.US,D,20240812,000000,44.41,44.4199,44.3401,44.3679,6867,0
+GHYB.US,D,20240813,000000,44.4761,44.62,44.4448,44.62,15123,0
+GHYB.US,D,20240814,000000,44.55,44.7222,44.5497,44.7187,8856,0
+GHYB.US,D,20240815,000000,44.77,44.845,44.7015,44.74,26258,0
+GHYB.US,D,20240816,000000,44.7797,44.9,44.725,44.8632,12693,0
+GHYB.US,D,20240819,000000,44.86,45,44.85,44.941,12008,0
+GHYB.US,D,20240820,000000,44.9385,44.98,44.87,44.905,13206,0
+GHYB.US,D,20240821,000000,45,45.03,44.94,45.03,12058,0
+GHYB.US,D,20240822,000000,45,45.03,44.9,44.9324,28375,0
+GHYB.US,D,20240823,000000,45.15,45.1829,45.1201,45.1773,4543,0
+GHYB.US,D,20240826,000000,45.1308,45.1885,45.0873,45.0873,3988,0
+GHYB.US,D,20240827,000000,45.09,45.14,45.04,45.115,3728,0
+GHYB.US,D,20240828,000000,45.12,45.16,45.07,45.0895,4972,0
+GHYB.US,D,20240829,000000,45.1261,45.17,45.01,45.139,8549,0
+GHYB.US,D,20240830,000000,45.1486,45.1486,45.0601,45.09,8669,0
+GHYB.US,D,20240903,000000,44.86,44.8632,44.7,44.741,10014,0
+GHYB.US,D,20240904,000000,44.78,44.95,44.78,44.9322,5611,0
+GHYB.US,D,20240905,000000,44.98,45.1,44.96,45.0563,5814,0
+GHYB.US,D,20240906,000000,45.09,45.13,44.94,45.0317,24767,0
+GHYB.US,D,20240909,000000,45.06,45.1149,45,45.09,8934,0
+GHYB.US,D,20240910,000000,45.1188,45.1188,44.85,44.998,19893,0
+GHYB.US,D,20240911,000000,44.9712,45.0986,44.93,45.0986,7246,0
+GHYB.US,D,20240912,000000,45.04,45.1699,45.04,45.1459,3488,0
+GHYB.US,D,20240913,000000,45.2,45.31,45.2,45.25,5998,0
+GHYB.US,D,20240916,000000,45.27,45.399,45.27,45.399,5140,0
+GHYB.US,D,20240917,000000,45.395,45.4393,45.395,45.4209,5528,0
+GHYB.US,D,20240918,000000,45.45,45.52,45.393335,45.4725,4233,0
+GHYB.US,D,20240919,000000,45.59,45.6999,45.5753,45.5753,37252,0
+GHYB.US,D,20240920,000000,45.64,45.64,45.5188,45.5818,8204,0
+GHYB.US,D,20240923,000000,45.55,45.6086,45.54,45.5505,10165,0
+GHYB.US,D,20240924,000000,45.61,45.61,45.5,45.5382,44697,0
+GHYB.US,D,20240925,000000,45.5,45.58,45.48,45.5,9220,0
+GHYB.US,D,20240926,000000,45.61,45.61,45.5299,45.5634,5731,0
+GHYB.US,D,20240927,000000,45.6,45.64,45.55,45.6155,9765,0
+GHYB.US,D,20240930,000000,45.635,45.6599,45.54,45.658,5871,0
+GHYB.US,D,20241001,000000,45.3686,45.3857,45.32,45.3235,6325,0
+GHYB.US,D,20241002,000000,45.29,45.32,45.2302,45.29,11824,0
+GHYB.US,D,20241003,000000,45.28,45.3294,45.19,45.271,25662,0
+GHYB.US,D,20241004,000000,45.2499,45.2875,45.2,45.2,7801,0
+GHYB.US,D,20241007,000000,45.19,45.19,44.991,45.04,10739,0
+GHYB.US,D,20241008,000000,45.06,45.0914,44.98,45.0914,10857,0
+GHYB.US,D,20241009,000000,45.04,45.12,45.03,45.07,9259,0
+GHYB.US,D,20241010,000000,45.06,45.13,44.94,45.0618,5217,0
+GHYB.US,D,20241011,000000,45.0306,45.15,45.0306,45.1163,4275,0
+GHYB.US,D,20241014,000000,45.13,45.1662,45.07,45.1662,3333,0
+GHYB.US,D,20241015,000000,45.18,45.3,45.15,45.19,7218,0
+GHYB.US,D,20241016,000000,45.23,45.28,45.203,45.2582,4404,0
+GHYB.US,D,20241017,000000,45.26,45.26,45.1,45.175,7893,0
+GHYB.US,D,20241018,000000,45.22,45.31,45.22,45.2516,11037,0
+GHYB.US,D,20241021,000000,45.17,45.19,45.05,45.0566,6245,0
+GHYB.US,D,20241022,000000,45.06,45.06,44.98,45.0486,4471,0
+GHYB.US,D,20241023,000000,44.9,44.99,44.85,44.8973,5856,0
+GHYB.US,D,20241024,000000,44.98,45.0172,44.9488,44.9805,5249,0
+GHYB.US,D,20241025,000000,45.01,45.07,44.91,44.91,6320,0
+GHYB.US,D,20241028,000000,45.01,45.08,44.98,45.0449,11597,0
+GHYB.US,D,20241029,000000,44.95,45.0672,44.93,45.0575,4091,0
+GHYB.US,D,20241030,000000,45.08,45.1354,44.99,45.0006,12461,0
+GHYB.US,D,20241031,000000,44.95,44.99,44.87,44.9052,8181,0
+GHYB.US,D,20241101,000000,44.7771,44.7808,44.55,44.6,22824,0
+GHYB.US,D,20241104,000000,44.77,44.8085,44.64,44.709,53191,0
+GHYB.US,D,20241105,000000,44.72,44.84,44.655,44.84,84083,0
+GHYB.US,D,20241106,000000,44.89,44.93,44.73,44.9215,23101,0
+GHYB.US,D,20241107,000000,44.99,45.1488,44.94,45.1488,23407,0
+GHYB.US,D,20241108,000000,45.22,45.259,45.1153,45.2567,11508,0
+GHYB.US,D,20241111,000000,45.24,45.25,45.1203,45.225,3932,0
+GHYB.US,D,20241112,000000,45.0705,45.15,44.94,45.01,9059,0
+GHYB.US,D,20241113,000000,45.09,45.14,44.995,45.0364,15351,0
+GHYB.US,D,20241114,000000,45.0874,45.09,44.95,44.9508,15920,0
+GHYB.US,D,20241115,000000,44.92,44.95,44.82,44.9399,14009,0
+GHYB.US,D,20241118,000000,44.928,45,44.9,44.9814,13514,0
+GHYB.US,D,20241119,000000,44.99,45.08,44.94,45.08,17509,0
+GHYB.US,D,20241120,000000,45.02,45.08,45,45.0482,11373,0
+GHYB.US,D,20241121,000000,45.0794,45.1399,45.03,45.045,8442,0
+GHYB.US,D,20241122,000000,45.1296,45.1296,44.95,45.05,6762,0
+GHYB.US,D,20241125,000000,45.2,45.22,45.18,45.215,7004,0
+GHYB.US,D,20241126,000000,45.17,45.27,45.11,45.16,11563,0
+GHYB.US,D,20241127,000000,45.2277,45.34,45.22,45.27,9227,0
+GHYB.US,D,20241129,000000,45.34,45.46,45.31,45.4122,3708,0
+GHYB.US,D,20241202,000000,45.07,45.22,45.07,45.15,12553,0
+GHYB.US,D,20241203,000000,45.19,45.23,45.15,45.1656,11104,0
+GHYB.US,D,20241204,000000,45.155,45.26,45.14,45.225,5227,0
+GHYB.US,D,20241205,000000,45.2387,45.27,45.15,45.17,18242,0
+GHYB.US,D,20241206,000000,45.29,45.42,45.2501,45.29,13822,0
+GHYB.US,D,20241209,000000,45.265,45.3,45.2,45.22,7070,0
+GHYB.US,D,20241210,000000,45.22,45.2352,45.17,45.195,3869,0
+GHYB.US,D,20241211,000000,45.3065,45.45,45.21,45.2204,8969,0
+GHYB.US,D,20241212,000000,45.215,45.2495,45.15,45.15,6970,0
+GHYB.US,D,20241213,000000,45.12,45.2,45.03,45.03,10019,0
+GHYB.US,D,20241216,000000,45.069,45.17,45.02,45.0817,4545,0
+GHYB.US,D,20241217,000000,44.993,45.12,44.96,44.98,13134,0
+GHYB.US,D,20241218,000000,44.987,45.045,44.5489,44.5489,8034,0
+GHYB.US,D,20241219,000000,44.58,44.8,44.4705,44.499,10668,0
+GHYB.US,D,20241220,000000,44.44,44.7616,44.36,44.7381,11828,0
+GHYB.US,D,20241223,000000,44.6616,44.707,44.6324,44.66,9128,0
+GHYB.US,D,20241224,000000,44.62,44.7362,44.62,44.7347,9797,0
+GHYB.US,D,20241226,000000,44.66,44.8215,44.66,44.8215,8712,0
+GHYB.US,D,20241227,000000,44.72,44.7304,44.5756,44.6662,9791,0
+GHYB.US,D,20241230,000000,44.64,44.7599,44.63,44.7163,18970,0
+GHYB.US,D,20241231,000000,44.54,44.6,44.4,44.4516,16514,0
+GHYB.US,D,20250102,000000,44.556,44.62,44.54,44.5764,7868,0
+GHYB.US,D,20250103,000000,44.6788,44.6874,44.6408,44.66,10097,0
+GHYB.US,D,20250106,000000,44.71,44.76,44.69,44.7122,9551,0
+GHYB.US,D,20250107,000000,44.79,44.79,44.58,44.6,9032,0
+GHYB.US,D,20250108,000000,44.595,44.66,44.51,44.6368,9888,0
+GHYB.US,D,20250110,000000,44.4934,44.57,44.4231,44.4231,15828,0
+GHYB.US,D,20250113,000000,44.3723,44.43,44.31,44.3808,16773,0
+GHYB.US,D,20250114,000000,44.435,44.54,44.43,44.5273,14922,0
+GHYB.US,D,20250115,000000,44.76,44.8427,44.76,44.8427,4114,0
+GHYB.US,D,20250116,000000,44.77,44.935,44.77,44.8852,5180,0
+GHYB.US,D,20250117,000000,44.92,44.96,44.83,44.945,15643,0
+GHYB.US,D,20250121,000000,45.0001,45.0744,45.0001,45.05,7772,0
+GHYB.US,D,20250122,000000,45.0449,45.16,45.03,45.06,21987,0
+GHYB.US,D,20250123,000000,44.98,45.07,44.96,45.048,9312,0
+GHYB.US,D,20250124,000000,45.03,45.11,44.74,45.0425,14280,0
+GHYB.US,D,20250127,000000,45.11,45.25,45.04,45.122,6464,0
+GHYB.US,D,20250128,000000,45.0502,45.1287,45.0502,45.11,16587,0
+GHYB.US,D,20250129,000000,45.11,45.19,44.951,45.01,17593,0
+GHYB.US,D,20250130,000000,45.1304,45.195,45.12,45.1619,9132,0
+GHYB.US,D,20250131,000000,45.1502,45.16,45.03,45.0514,8306,0
+GHYB.US,D,20250203,000000,44.6791,44.81,44.6791,44.75,10529,0
+GHYB.US,D,20250204,000000,44.8356,44.88,44.8356,44.8768,2640,0
+GHYB.US,D,20250205,000000,44.95,45.0357,44.95,45.0177,14426,0
+GHYB.US,D,20250206,000000,45.01,45.02,44.95,44.98,10356,0
+GHYB.US,D,20250207,000000,44.9555,45.03,44.82,44.82,11560,0
+GHYB.US,D,20250210,000000,44.8737,45.02,44.8737,44.9322,9033,0
+GHYB.US,D,20250211,000000,44.85,44.8967,44.85,44.8674,5642,0
+GHYB.US,D,20250212,000000,44.7,44.7814,44.69,44.76,6907,0
+GHYB.US,D,20250213,000000,44.81,44.98,44.81,44.945,5596,0
+GHYB.US,D,20250214,000000,45.0499,45.07,44.98,45.0033,3286,0
+GHYB.US,D,20250218,000000,44.98,45.09,44.9577,45.09,10810,0
+GHYB.US,D,20250219,000000,44.92,44.9723,44.9,44.9723,6499,0
+GHYB.US,D,20250220,000000,44.96,45.11,44.96,45.0514,8210,0
+GHYB.US,D,20250221,000000,45.0415,45.0796,44.9618,44.9618,7674,0
+GHYB.US,D,20250224,000000,45.0196,45.17,44.96,45.0699,6900,0
+GHYB.US,D,20250225,000000,45.1,45.195,45.0701,45.15,9109,0
+GHYB.US,D,20250226,000000,45.16,45.28,45.16,45.2114,11985,0
+GHYB.US,D,20250227,000000,45.1644,45.2004,45.11,45.125,3324,0
+GHYB.US,D,20250228,000000,45.135,45.23,45.135,45.2171,7395,0
+GHYB.US,D,20250303,000000,44.94,45.04,44.86,44.95,22356,0
+GHYB.US,D,20250304,000000,44.73,44.9,44.71,44.8539,7785,0
+GHYB.US,D,20250305,000000,44.9,45.04,44.823,44.9185,7657,0
+GHYB.US,D,20250306,000000,44.82,44.89,44.735,44.735,14123,0
+GHYB.US,D,20250307,000000,44.814,44.88,44.6812,44.84,10904,0
+GHYB.US,D,20250310,000000,44.6922,44.8195,44.67,44.6926,6763,0
+GHYB.US,D,20250311,000000,44.6319,44.67,44.46,44.5103,5796,0
+GHYB.US,D,20250312,000000,44.5163,44.65,44.5084,44.5351,4771,0
+GHYB.US,D,20250313,000000,44.44,44.5,44.255,44.255,6825,0
+GHYB.US,D,20250314,000000,44.43,44.5294,44.43,44.4762,9874,0
+GHYB.US,D,20250317,000000,44.55,44.6299,44.46,44.5857,8628,0
+GHYB.US,D,20250318,000000,44.55,44.595,44.54,44.5653,21670,0
+GHYB.US,D,20250319,000000,44.59,44.88,44.5899,44.8305,8456,0
+GHYB.US,D,20250320,000000,44.8375,44.84,44.72,44.7914,5806,0
+GHYB.US,D,20250321,000000,44.749,44.83,44.68,44.7957,6053,0
+GHYB.US,D,20250324,000000,44.8304,44.925,44.82,44.9174,4729,0
+GHYB.US,D,20250325,000000,44.88,44.9125,44.84,44.84,7753,0
+GHYB.US,D,20250326,000000,44.8495,44.91,44.6245,44.6548,3842,0
+GHYB.US,D,20250327,000000,44.59,44.72,44.5,44.5907,19850,0
+GHYB.US,D,20250328,000000,44.55,44.5721,44.41,44.5415,10357,0
+GHYB.US,D,20250331,000000,44.3699,44.55,44.3699,44.5428,6625,0
+GHYB.US,D,20250401,000000,44.2301,44.39,44.23,44.3705,7849,0
+GHYB.US,D,20250402,000000,44.3554,44.4795,44.3498,44.4494,6573,0
+GHYB.US,D,20250403,000000,44.0205,44.0205,43.7901,43.9337,9758,0
+GHYB.US,D,20250404,000000,43.1,43.46,42.8401,43.2387,32362,0
+GHYB.US,D,20250407,000000,43.01,43.6,42.54,42.8415,41691,0
+GHYB.US,D,20250408,000000,43.35,43.5,42.48,42.6189,40367,0
+GHYB.US,D,20250409,000000,42.1601,43.8799,42.1601,43.8646,30351,0
+GHYB.US,D,20250410,000000,43.34,43.62,42.79,43.1591,27800,0
+GHYB.US,D,20250411,000000,42.89,43.35,42.81,43.18,29043,0
+GHYB.US,D,20250414,000000,43.51,43.62,43.34,43.44,19165,0
+GHYB.US,D,20250415,000000,43.64,43.67,43.55,43.581,14831,0
+GHYB.US,D,20250416,000000,43.55,43.6994,43.515,43.617,17264,0
+GHYB.US,D,20250417,000000,43.79,43.83,43.69,43.7834,20785,0
+GHYB.US,D,20250421,000000,43.59,43.65,43.41,43.5444,16560,0
+GHYB.US,D,20250422,000000,43.7145,43.7904,43.6215,43.7165,37174,0
+GHYB.US,D,20250423,000000,44.22,44.3099,43.88,44.015,733065,0
+GHYB.US,D,20250424,000000,44.12,44.3188,44.085,44.3188,10665,0
+GHYB.US,D,20250425,000000,44.3299,44.48,44.28,44.435,5177,0
+GHYB.US,D,20250428,000000,44.3819,44.47,44.3101,44.37,3268,0
+GHYB.US,D,20250429,000000,44.3765,44.5627,44.3765,44.5627,2761,0
+GHYB.US,D,20250430,000000,44.26,44.3211,44.26,44.3211,1499,0
+GHYB.US,D,20250501,000000,44.095,44.13,44.01,44.0546,6248,0
+GHYB.US,D,20250502,000000,44.202,44.34,44.1456,44.1922,5171,0
+GHYB.US,D,20250505,000000,44.1309,44.21,44.11,44.1851,3886,0
+GHYB.US,D,20250506,000000,44.0706,44.1604,44.0706,44.1366,6915,0
+GHYB.US,D,20250507,000000,44.19,44.23,44.16,44.1757,5031,0
+GHYB.US,D,20250508,000000,44.2664,44.345,44.1996,44.1996,19442,0
+GHYB.US,D,20250509,000000,44.29,44.308,44.2401,44.2515,4554,0
+GHYB.US,D,20250512,000000,44.61,44.69,44.49,44.6461,7675,0
+GHYB.US,D,20250513,000000,44.68,44.79,44.68,44.7486,5151,0
+GHYB.US,D,20250514,000000,44.72,44.7219,44.59,44.6249,5577,0
+GHYB.US,D,20250515,000000,44.63,44.67,44.6132,44.6623,7415,0
+GHYB.US,D,20250516,000000,44.7,44.73,44.59,44.7246,7967,0
+GHYB.US,D,20250519,000000,44.64,44.7376,44.64,44.7376,7035,0
+GHYB.US,D,20250520,000000,44.69,44.7216,44.69,44.7019,3051,0
+GHYB.US,D,20250521,000000,44.63,44.6401,44.4399,44.4399,4514,0
+GHYB.US,D,20250522,000000,44.4017,44.5296,44.4017,44.4455,13417,0
+GHYB.US,D,20250523,000000,44.37,44.48,44.3,44.3985,5239,0
+GHYB.US,D,20250527,000000,44.64,44.72,44.58,44.65,23945,0
+GHYB.US,D,20250528,000000,44.72,44.736,44.64,44.7263,12302,0
+GHYB.US,D,20250529,000000,44.81,44.839,44.74,44.7743,12133,0
+GHYB.US,D,20250530,000000,44.79,44.836,44.75,44.8159,15289,0
+GHYB.US,D,20250602,000000,44.47,44.535,44.47,44.525,14364,0
+GHYB.US,D,20250603,000000,44.6,44.66,44.58,44.6407,366351,0
+GHYB.US,D,20250604,000000,44.7416,44.75,44.67,44.7203,20812,0
+GHYB.US,D,20250605,000000,44.745,44.86,44.59,44.59,38395,0
+GHYB.US,D,20250606,000000,44.72,44.78,44.63,44.6458,14665,0
+GHYB.US,D,20250609,000000,44.68,44.698,44.64,44.698,3613,0
+GHYB.US,D,20250610,000000,44.725,44.7315,44.6201,44.7291,9409,0
+GHYB.US,D,20250611,000000,44.81,44.88,44.76,44.76,13232,0
+GHYB.US,D,20250612,000000,44.79,44.85,44.63,44.71,21028,0
+GHYB.US,D,20250613,000000,44.75,44.769,44.64,44.6424,13004,0
+GHYB.US,D,20250616,000000,44.85,44.89,44.7001,44.7992,10190,0
+GHYB.US,D,20250617,000000,44.82,44.82,44.71,44.7118,12565,0
+GHYB.US,D,20250618,000000,44.76,44.81,44.7,44.76,16755,0
+GHYB.US,D,20250620,000000,44.8692,44.9197,44.8,44.9197,8004,0
+GHYB.US,D,20250623,000000,44.99,45.0189,44.93,45.0189,8312,0
+GHYB.US,D,20250624,000000,45.05,45.14,45.02,45.1211,12856,0
+GHYB.US,D,20250625,000000,45.1,45.17,45.1,45.1593,11732,0
+GHYB.US,D,20250626,000000,45.22,45.29,45.22,45.2798,8071,0
+GHYB.US,D,20250627,000000,45.29,45.3499,45.23,45.2551,105445,0
+GHYB.US,D,20250630,000000,45.3504,45.43,45.35,45.37,3519,0
+GHYB.US,D,20250701,000000,45.1368,45.1397,45.08,45.12,5080,0
+GHYB.US,D,20250702,000000,45.1,45.24,45.09,45.195,2802,0
+GHYB.US,D,20250703,000000,45.1684,45.31,45.1684,45.24,5077,0
+GHYB.US,D,20250707,000000,45.2094,45.22,45.0573,45.07,11555,0
+GHYB.US,D,20250708,000000,45.0685,45.13,45.0185,45.03,9753,0
+GHYB.US,D,20250709,000000,45.12,45.14,45.07,45.1301,5116,0
+GHYB.US,D,20250710,000000,45.0996,45.12,45.0805,45.11,3192,0
+GHYB.US,D,20250711,000000,45.02,45.08,45,45.0512,8253,0
+GHYB.US,D,20250714,000000,45.06,45.12,45.05,45.095,2817,0
+GHYB.US,D,20250715,000000,45.1,45.16,44.96,44.9692,12964,0
+GHYB.US,D,20250716,000000,45.0031,45.061,44.96,45.061,3152,0
+GHYB.US,D,20250717,000000,45.07,45.1,44.99,45.095,3560,0
+GHYB.US,D,20250718,000000,45.1677,45.17,45.07,45.133,5742,0
+GHYB.US,D,20250721,000000,45.23,45.47,45.2,45.2222,8456,0
+GHYB.US,D,20250722,000000,45.28,45.33,45.2,45.31,11683,0
+GHYB.US,D,20250723,000000,45.29,45.3312,45.27,45.315,7374,0
+GHYB.US,D,20250724,000000,45.3012,45.32,45.3012,45.3189,1024,0
+GHYB.US,D,20250725,000000,45.3,45.36,45.28,45.3233,6898,0
+GHYB.US,D,20250728,000000,45.28,45.4,45.28,45.3153,3942,0
+GHYB.US,D,20250729,000000,45.2813,45.36,45.2813,45.3102,4510,0
+GHYB.US,D,20250730,000000,45.236,45.32,45.2233,45.2233,3281,0
+GHYB.US,D,20250731,000000,45.26,45.32,45.23,45.2672,2618,0
+GHYB.US,D,20250801,000000,44.9436,45.01,44.9238,44.9891,2958,0
+GHYB.US,D,20250804,000000,45.0467,45.12,45.0467,45.108,5661,0
+GHYB.US,D,20250805,000000,45.11,45.1396,45.08,45.13,3803,0
+GHYB.US,D,20250806,000000,45.13,45.22,45.1277,45.1904,7830,0
+GHYB.US,D,20250807,000000,45.2156,45.23,45.1001,45.1255,2511,0
+GHYB.US,D,20250808,000000,45.1184,45.17,45.1184,45.16,8131,0
+GHYB.US,D,20250811,000000,45.1133,45.17,45.1133,45.142,1501,0
+GHYB.US,D,20250812,000000,45.19,45.25,45.1,45.2069,8472,0
+GHYB.US,D,20250813,000000,45.3159,45.36,45.3,45.3521,3983,0
+GHYB.US,D,20250814,000000,45.3,45.37,45.24,45.286,3243,0
+GHYB.US,D,20250815,000000,45.25,45.39,45.25,45.27,4053,0
+GHYB.US,D,20250818,000000,45.251,45.285,45.251,45.285,10668,0
+GHYB.US,D,20250819,000000,45.29,45.33,45.18,45.2556,2391,0
+GHYB.US,D,20250820,000000,45.2201,45.28,45.21,45.2251,6214,0
+GHYB.US,D,20250821,000000,45.21,45.21,45.1799,45.1799,2214,0
+GHYB.US,D,20250822,000000,45.23,45.49,45.22,45.49,6997,0
+GHYB.US,D,20250825,000000,45.46,45.5,45.46,45.465,8221,0
+GHYB.US,D,20250826,000000,45.5,45.5999,45.5,45.58,5198,0
+GHYB.US,D,20250827,000000,45.62,45.665,45.59,45.665,5684,0
+GHYB.US,D,20250828,000000,45.66,45.7,45.626,45.6539,3742,0
+GHYB.US,D,20250829,000000,45.6296,45.64,45.5901,45.6043,4030,0
+GHYB.US,D,20250902,000000,45.2,45.24,45.2,45.2195,4647,0
+GHYB.US,D,20250903,000000,45.3172,45.3984,45.3172,45.3984,3339,0
+GHYB.US,D,20250904,000000,45.42,45.475,45.42,45.475,5546,0
+GHYB.US,D,20250905,000000,45.62,45.6669,45.54,45.561,5488,0
+GHYB.US,D,20250908,000000,45.63,45.67,45.59,45.65,38250,0
+GHYB.US,D,20250909,000000,45.56,45.58,45.48,45.5298,9416,0
+GHYB.US,D,20250910,000000,45.61,45.643,45.55,45.588,8059,0
+GHYB.US,D,20250911,000000,45.63,45.75,45.63,45.75,13857,0
+GHYB.US,D,20250912,000000,45.68,45.71,45.66,45.685,4358,0
+GHYB.US,D,20250915,000000,45.74784,45.82,45.72,45.81,12332,0
+GHYB.US,D,20250916,000000,45.77,45.8,45.74,45.7595,5832,0
+GHYB.US,D,20250917,000000,45.8,45.88,45.7246,45.7246,44697,0
+GHYB.US,D,20250918,000000,45.75,45.87,45.75,45.8206,8121,0
+GHYB.US,D,20250919,000000,45.83,45.9,45.83,45.8404,10798,0
+GHYB.US,D,20250922,000000,45.7928,45.88,45.7928,45.8798,9537,0
+GHYB.US,D,20250923,000000,45.8899,45.91,45.855,45.858,3744,0
+GHYB.US,D,20250924,000000,45.85,45.86,45.79,45.79,5554,0
+GHYB.US,D,20250925,000000,45.74,45.74,45.66,45.69,22200,0
+GHYB.US,D,20250926,000000,45.66,45.76,45.66,45.72,2387,0
+GHYB.US,D,20250929,000000,45.79,45.83,45.76,45.826,2298,0
+GHYB.US,D,20250930,000000,45.8,45.87,45.7532,45.87,16739,0
+GHYB.US,D,20251001,000000,45.47,45.59,45.47,45.585,4778,0
+GHYB.US,D,20251002,000000,45.63,45.72,45.59,45.606,4732,0
+GHYB.US,D,20251003,000000,45.6,45.67,45.57,45.5873,13188,0
+GHYB.US,D,20251006,000000,45.59,45.62,45.56,45.5617,13967,0
+GHYB.US,D,20251007,000000,45.5982,45.68,45.52,45.57,90158,0
+GHYB.US,D,20251008,000000,45.5458,45.5599,45.45,45.454,6926,0
+GHYB.US,D,20251009,000000,45.33,45.46,45.26,45.3052,11798,0
+GHYB.US,D,20251010,000000,45.3572,45.37,45.115,45.115,10279,0
+GHYB.US,D,20251013,000000,45.26,45.3176,45.216,45.3176,5504,0
+GHYB.US,D,20251014,000000,45.19,45.4478,45.17,45.3804,4881,0
+GHYB.US,D,20251015,000000,45.52,45.56,45.4899,45.5258,7939,0
+GHYB.US,D,20251016,000000,45.56,45.56,45.42,45.426,5516,0
+GHYB.US,D,20251017,000000,45.47,45.57,45.4,45.495,3650,0
+GHYB.US,D,20251020,000000,45.515,45.61,45.5,45.604,158559,0
+GHYB.US,D,20251021,000000,45.6,45.68,45.575,45.575,4155,0
+GHYB.US,D,20251022,000000,45.58,45.63,45.5,45.545,5785,0
+GHYB.US,D,20251023,000000,45.52,45.61,45.5004,45.56,14974,0
+GHYB.US,D,20251024,000000,45.66,45.69,45.64,45.682,3055,0
+GHYB.US,D,20251027,000000,45.74,45.83,45.65,45.7899,4361,0
+GHYB.US,D,20251028,000000,45.78,45.87,45.76,45.77,11538,0
+GHYB.US,D,20251029,000000,45.7647,45.84,45.62,45.624,11476,0
+GHYB.US,D,20251030,000000,45.6,45.68,45.55,45.62,25118,0
+GHYB.US,D,20251031,000000,45.62,45.69,45.57,45.575,14371,0
+GHYB.US,D,20251103,000000,45.2,45.29,45.1402,45.1402,6816,0
+GHYB.US,D,20251104,000000,45.0143,45.17,45.0143,45.1351,10284,0
+GHYB.US,D,20251105,000000,45.15,45.18,45.12,45.17,2585,0
+GHYB.US,D,20251106,000000,45.2,45.2,45.13,45.196,10306,0
+GHYB.US,D,20251107,000000,45.1699,45.23,45.14,45.2218,12062,0
+GHYB.US,D,20251110,000000,45.27,45.42,45.27,45.395,7949,0
+GHYB.US,D,20251111,000000,45.3725,45.49,45.37,45.4508,8625,0
+GHYB.US,D,20251112,000000,45.4048,45.42,45.3,45.348,4700,0
+GHYB.US,D,20251113,000000,45.24,45.29,45.1,45.1651,9066,0
+GHYB.US,D,20251114,000000,45.05,45.217,45.05,45.1781,13230,0
+GHYB.US,D,20251117,000000,45.17,45.17,45.03,45.055,26650,0
+GHYB.US,D,20251118,000000,45.111,45.1299,45.06,45.1077,7011,0
+GHYB.US,D,20251119,000000,45.1842,45.2,45.13,45.1315,8291,0
+GHYB.US,D,20251120,000000,45.3,45.3,45.12,45.1292,9916,0
+GHYB.US,D,20251121,000000,45.17,45.2599,45.15,45.2501,3011,0
+GHYB.US,D,20251124,000000,45.26,45.37,45.25,45.37,5474,0
+GHYB.US,D,20251125,000000,45.37,45.5284,45.37,45.5284,4804,0
+GHYB.US,D,20251126,000000,45.514,45.6492,45.514,45.6099,6260,0
+GHYB.US,D,20251128,000000,45.64,45.64,45.6149,45.6149,498,0
+GHYB.US,D,20251201,000000,45.232,45.39,45.232,45.2983,7936,0
+GHYB.US,D,20251202,000000,45.33,45.45,45.3102,45.39,12092,0
+GHYB.US,D,20251203,000000,45.38,45.47,45.36,45.444,3531,0
+GHYB.US,D,20251204,000000,45.37,45.46,45.33,45.4026,10130,0
+GHYB.US,D,20251205,000000,45.431,45.51,45.41,45.46,9923,0
+GHYB.US,D,20251208,000000,45.43,45.43,45.3099,45.346,9913,0
+GHYB.US,D,20251209,000000,45.32,45.36,45.3,45.3,16180,0
+GHYB.US,D,20251210,000000,45.27,45.49,45.26,45.465,126837,0
+GHYB.US,D,20251211,000000,45.4,45.49,45.4,45.4352,3618,0
+GHYB.US,D,20251212,000000,45.4,45.4,45.32,45.38,20133,0
+GHYB.US,D,20251215,000000,45.38,45.44,45.38,45.41,8271,0
+GHYB.US,D,20251216,000000,45.3823,45.426,45.3623,45.426,4335,0
+GHYB.US,D,20251217,000000,45.38,45.3845,45.3401,45.37,8719,0
+GHYB.US,D,20251218,000000,45.4401,45.54,45.43,45.476,9442,0
+GHYB.US,D,20251219,000000,45.53,45.53,45.4525,45.47,94489,0
+GHYB.US,D,20251222,000000,45.5001,45.56,45.4101,45.48,13998,0
+GHYB.US,D,20251223,000000,45.49,45.51,45.42,45.504,5167,0
+GHYB.US,D,20251224,000000,45.56,45.5913,45.49,45.5913,2934,0
+GHYB.US,D,20251226,000000,45.598,45.598,45.57,45.585,4392,0
+GHYB.US,D,20251229,000000,45.575,45.6,45.54,45.5794,7642,0
+GHYB.US,D,20251230,000000,45.575,45.695,45.575,45.65,26446,0
+GHYB.US,D,20251231,000000,45.38,45.43,45.32,45.32,7428,0
+GHYB.US,D,20260102,000000,45.3401,45.45,45.3401,45.3797,155871,0
+GHYB.US,D,20260105,000000,45.36,45.55,45.36,45.506,14107,0
+GHYB.US,D,20260106,000000,45.5,45.54,45.477,45.52,16637,0
+GHYB.US,D,20260107,000000,45.53,45.57,45.5,45.515,6463,0
+GHYB.US,D,20260108,000000,45.4201,45.54,45.4201,45.53,8251,0
+GHYB.US,D,20260109,000000,45.5276,45.57,45.51,45.5459,14743,0
+GHYB.US,D,20260112,000000,45.47,45.59,45.47,45.5487,15464,0
+GHYB.US,D,20260113,000000,45.52,45.56,45.52,45.5592,6945,0
+GHYB.US,D,20260114,000000,45.53,45.61,45.45,45.56,6447,0
+GHYB.US,D,20260115,000000,45.55,45.57,45.55,45.56,6699,0
+GHYB.US,D,20260116,000000,45.55,45.63,45.55,45.595,32727,0
+GHYB.US,D,20260120,000000,45.4,45.51,45.35,45.4753,15625,0
+GHYB.US,D,20260121,000000,45.55,45.625,45.535,45.575,6199,0
+GHYB.US,D,20260122,000000,45.61,45.68,45.54,45.5733,22299,0
+GHYB.US,D,20260123,000000,45.5901,45.62,45.5664,45.595,4261,0
+GHYB.US,D,20260126,000000,45.6163,45.65,45.6,45.6444,19134,0
+GHYB.US,D,20260127,000000,45.65,45.72,45.59,45.69,19100,0
+GHYB.US,D,20260128,000000,45.6084,45.7,45.58,45.6002,59811,0
+GHYB.US,D,20260129,000000,45.5168,45.61,45.13,45.5257,29229,0
+GHYB.US,D,20260130,000000,45.52,45.5699,45.455,45.5699,11500,0
+GHYB.US,D,20260202,000000,45.3496,45.43,45.21,45.36,10592,0
+GHYB.US,D,20260203,000000,45.36,45.45,45.27,45.355,68034,0
+GHYB.US,D,20260204,000000,45.3,45.34,45.28,45.2816,8844,0
+GHYB.US,D,20260205,000000,45.27,45.2802,45.2,45.2281,13604,0
+GHYB.US,D,20260206,000000,45.3265,45.3688,45.22,45.3449,343039,0
+GHYB.US,D,20260209,000000,45.37,45.3999,45.35,45.3797,11529,0
+GHYB.US,D,20260210,000000,45.44,45.46,45.393,45.393,15420,0
+GHYB.US,D,20260211,000000,45.4,45.42,45.3101,45.34,20243,0
+GHYB.US,D,20260212,000000,45.4,45.41,45.3263,45.36,25077,0
+GHYB.US,D,20260213,000000,45.3501,45.45,45.3501,45.4004,13425,0
+GHYB.US,D,20260217,000000,45.35,45.4177,45.3,45.365,38956,0
+GHYB.US,D,20260218,000000,45.425,45.44,45.38,45.39,4272,0
diff --git a/daily/us/nyse etfs/1/glry.us.txt b/daily/us/nyse etfs/1/glry.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f579fdaf8e6ac7859e55d515b7f308e4a7567b77
--- /dev/null
+++ b/daily/us/nyse etfs/1/glry.us.txt	
@@ -0,0 +1,1304 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GLRY.US,D,20201209,000000,25.2385,25.2385,24.5442,24.5799,108052.8730277,0
+GLRY.US,D,20201210,000000,24.6733,24.9714,24.6733,24.9714,31436.729642939,0
+GLRY.US,D,20201211,000000,25.1669,25.1669,24.7826,24.9265,3774.1793778262,0
+GLRY.US,D,20201214,000000,25.2484,25.2733,25.1292,25.159,12229.589512359,0
+GLRY.US,D,20201215,000000,25.3766,25.7241,25.2186,25.2186,6426.8768066264,0
+GLRY.US,D,20201216,000000,25.754,25.8335,25.7241,25.7838,28232.351686252,0
+GLRY.US,D,20201217,000000,26.2298,26.4881,26.2298,26.4881,4379.2158691768,0
+GLRY.US,D,20201218,000000,26.8248,26.8248,26.5964,26.6291,2810.7518866073,0
+GLRY.US,D,20201221,000000,26.6858,26.8497,26.6858,26.8408,1201.0125360754,0
+GLRY.US,D,20201222,000000,27.102,27.2669,27.0423,27.2669,7808.0915589276,0
+GLRY.US,D,20201223,000000,27.261,27.261,27.0026,27.0652,4333.9136360474,0
+GLRY.US,D,20201224,000000,26.943,26.949,26.9242,26.949,762.08423286594,0
+GLRY.US,D,20201228,000000,26.8943,26.8943,26.4484,26.5288,6005.0626803769,0
+GLRY.US,D,20201229,000000,25.7251,25.9914,25.6348,25.9179,3373.5062937038,0
+GLRY.US,D,20201230,000000,26.5566,26.5566,26.3192,26.3441,7799.0311123018,0
+GLRY.US,D,20201231,000000,26.2796,26.369,26.1384,26.1384,6005.0626803769,0
+GLRY.US,D,20210104,000000,26.4574,26.4574,25.8534,25.9815,2814.7787517743,0
+GLRY.US,D,20210105,000000,26.3143,26.497,26.3143,26.4564,3008.0682797932,0
+GLRY.US,D,20210106,000000,27.1267,27.1516,26.8378,26.8378,1865.4452886401,0
+GLRY.US,D,20210107,000000,27.4784,27.7813,27.4784,27.7813,3132.901099972,0
+GLRY.US,D,20210108,000000,28.3913,28.4698,27.7764,27.9026,3554.7152262214,0
+GLRY.US,D,20210111,000000,27.8212,28.0436,27.7168,27.8241,3301.0227206967,0
+GLRY.US,D,20210112,000000,28.2025,28.4996,28.1878,28.4748,2896.3227714073,0
+GLRY.US,D,20210113,000000,28.4996,28.5096,28.288,28.3764,10334.949451257,0
+GLRY.US,D,20210114,000000,29.0846,29.2038,29.035,29.0758,7756.7490280476,0
+GLRY.US,D,20210115,000000,29.2436,29.2436,28.5205,28.593,7237.283421497,0
+GLRY.US,D,20210119,000000,28.9754,29.481,28.9158,29.4502,5322.5090345604,0
+GLRY.US,D,20210120,000000,29.8674,30.2449,29.6995,30.0612,2213.7691255908,0
+GLRY.US,D,20210121,000000,30.1654,30.3134,30.1575,30.1575,28320.942719927,0
+GLRY.US,D,20210122,000000,30.363,30.7604,30.363,30.7604,26884.358571578,0
+GLRY.US,D,20210125,000000,31.563,31.8401,30.7306,30.8458,9297.0249544478,0
+GLRY.US,D,20210126,000000,30.815,30.978,30.7902,30.9015,4450.6927258921,0
+GLRY.US,D,20210127,000000,30.4922,31.107,29.8485,30.5081,14063.826595954,0
+GLRY.US,D,20210128,000000,30.6462,30.6462,30.5071,30.5081,2966.7929118308,0
+GLRY.US,D,20210129,000000,30.225,31.0971,30.225,30.3601,29865.245511494,0
+GLRY.US,D,20210201,000000,30.4724,31.266,30.4724,31.2471,7055.0677726876,0
+GLRY.US,D,20210202,000000,31.3742,31.88,31.271,31.8242,6684.5961773181,0
+GLRY.US,D,20210203,000000,31.999,32.019,31.4736,31.9097,9054.4063281324,0
+GLRY.US,D,20210204,000000,32.0587,32.5345,32.0587,32.4252,4307.7390124615,0
+GLRY.US,D,20210205,000000,32.8812,33.195,32.8315,33.195,10107.431569318,0
+GLRY.US,D,20210208,000000,33.496,34.5042,33.496,34.5042,10004.746507558,0
+GLRY.US,D,20210209,000000,34.8242,35.4291,34.8242,35.2453,19873.586315729,0
+GLRY.US,D,20210210,000000,35.5582,35.5582,34.1506,34.4774,24570.924533103,0
+GLRY.US,D,20210211,000000,34.9334,35.2503,34.6364,34.9284,27533.690579767,0
+GLRY.US,D,20210212,000000,35.0327,35.1023,34.834,35.0576,11209.785908801,0
+GLRY.US,D,20210216,000000,35.5185,35.5383,34.3781,34.395,19615.866945037,0
+GLRY.US,D,20210217,000000,34.0612,34.0612,32.9904,33.5496,4554.3845039439,0
+GLRY.US,D,20210218,000000,32.8554,32.911,32.158,32.6964,7318.82744113,0
+GLRY.US,D,20210219,000000,33.0798,33.516,33.0798,33.347,5440.2948406969,0
+GLRY.US,D,20210222,000000,33.7632,33.7632,31.6922,31.9345,34634.060585584,0
+GLRY.US,D,20210223,000000,31.9196,31.9196,29.2586,31.0446,9431.9249375442,0
+GLRY.US,D,20210224,000000,31.0772,32.2962,31.0772,32.0328,7221.1759608288,0
+GLRY.US,D,20210225,000000,31.6922,31.702,30.1654,30.3194,9670.5166986925,0
+GLRY.US,D,20210226,000000,30.5915,30.9282,30.1753,30.6244,5839.9612085275,0
+GLRY.US,D,20210301,000000,31.1666,32.0587,31.1666,32.009,28077.31737732,0
+GLRY.US,D,20210302,000000,31.3544,31.3992,30.4028,30.9472,18960.494639098,0
+GLRY.US,D,20210303,000000,30.388,30.388,29.484,29.484,5585.261986711,0
+GLRY.US,D,20210304,000000,29.7094,29.7094,27.5778,27.9741,6187.2783291863,0
+GLRY.US,D,20210305,000000,27.4198,28.2751,26.9043,28.2751,359022.2109832,0
+GLRY.US,D,20210308,000000,28.5692,28.886,27.8212,27.843,16056.118137357,0
+GLRY.US,D,20210309,000000,29.2833,29.4114,29.1413,29.1413,4903.7150571863,0
+GLRY.US,D,20210310,000000,29.7452,29.7452,29.3956,29.3956,2533.904906372,0
+GLRY.US,D,20210311,000000,30.4028,30.6014,30.3342,30.521,3522.500304885,0
+GLRY.US,D,20210312,000000,30.3144,30.387,30.2051,30.387,5665.7992900522,0
+GLRY.US,D,20210315,000000,30.526,30.7753,30.526,30.7753,7619.8356123676,0
+GLRY.US,D,20210316,000000,31.0971,31.0971,30.1753,30.227,5046.6687706168,0
+GLRY.US,D,20210317,000000,29.8574,30.5379,29.779,30.5379,2433.2332771955,0
+GLRY.US,D,20210318,000000,30.2846,30.2946,29.1741,29.1741,4191.9666389086,0
+GLRY.US,D,20210319,000000,29.6498,29.6658,29.5257,29.6658,3054.3772292143,0
+GLRY.US,D,20210322,000000,29.6796,29.8872,29.6001,29.7354,5719.1552535157,0
+GLRY.US,D,20210323,000000,29.1542,29.7144,28.6088,28.7211,4398.3434787203,0
+GLRY.US,D,20210324,000000,29.0052,29.1045,27.5728,27.5728,6238.6208600664,0
+GLRY.US,D,20210325,000000,27.2907,28.2025,27.2907,28.1181,5865.1291158216,0
+GLRY.US,D,20210326,000000,28.4429,28.4579,27.9006,28.4579,3461.0906110873,0
+GLRY.US,D,20210329,000000,28.2522,28.5096,27.6841,27.6841,9371.5219600384,0
+GLRY.US,D,20210330,000000,27.7367,28.2919,27.7367,28.2264,4506.0621219392,0
+GLRY.US,D,20210331,000000,28.589,28.9158,28.589,28.888,12907.109576716,0
+GLRY.US,D,20210401,000000,29.3916,29.3916,29.1343,29.2118,7435.6065309747,0
+GLRY.US,D,20210405,000000,29.5009,29.5009,29.1939,29.3538,51063.670467185,0
+GLRY.US,D,20210406,000000,29.6101,29.6598,29.4234,29.4234,3157.0622909744,0
+GLRY.US,D,20210407,000000,29.4016,29.4016,29.0032,29.0032,4282.5711051674,0
+GLRY.US,D,20210408,000000,29.4611,29.4611,29.2932,29.3986,6565.8036548899,0
+GLRY.US,D,20210409,000000,29.2436,29.4016,29.1839,29.4016,2509.7437153696,0
+GLRY.US,D,20210412,000000,29.4412,29.5306,29.4412,29.5187,1845.3109628048,0
+GLRY.US,D,20210413,000000,29.7522,29.7522,29.5009,29.5326,3415.7883779579,0
+GLRY.US,D,20210414,000000,29.8336,29.8336,29.3886,29.3886,1883.5661818919,0
+GLRY.US,D,20210415,000000,29.6001,29.6001,29.4562,29.4641,4031.898748518,0
+GLRY.US,D,20210416,000000,29.5306,29.6796,29.5306,29.5674,3371.4928611203,0
+GLRY.US,D,20210419,000000,29.0548,29.0548,29.028,29.0529,4387.2695995109,0
+GLRY.US,D,20210420,000000,29.1839,29.1839,28.3089,28.4896,2521.8243108708,0
+GLRY.US,D,20210421,000000,28.9356,29.1343,28.8671,29.1214,4670.1568774968,0
+GLRY.US,D,20210422,000000,29.1442,29.3916,28.896,28.9704,2576.1869906261,0
+GLRY.US,D,20210423,000000,29.2237,29.6698,29.2038,29.5476,6923.1879384664,0
+GLRY.US,D,20210426,000000,29.6101,30.0064,29.6101,29.9142,6224.5268319816,0
+GLRY.US,D,20210427,000000,30.225,30.225,29.8058,29.8614,2516.790729412,0
+GLRY.US,D,20210428,000000,29.7591,29.8088,29.6598,29.6796,6217.4798179393,0
+GLRY.US,D,20210429,000000,29.635,29.7094,29.343,29.4134,8602.3907131301,0
+GLRY.US,D,20210430,000000,29.7094,29.7094,29.025,29.0399,1457.7251904754,0
+GLRY.US,D,20210503,000000,29.3132,29.3132,29.0648,29.1025,4423.5113860145,0
+GLRY.US,D,20210504,000000,28.7181,28.748,28.6456,28.7062,2614.4422097131,0
+GLRY.US,D,20210505,000000,28.6088,28.7628,28.6088,28.6635,242.61862631531,0
+GLRY.US,D,20210506,000000,28.3318,28.5215,28.3318,28.5215,287.92085944473,0
+GLRY.US,D,20210507,000000,28.9158,29.025,28.878,28.9694,15208.463019691,0
+GLRY.US,D,20210510,000000,28.7678,28.7797,28.1975,28.1975,5883.2500090734,0
+GLRY.US,D,20210511,000000,27.8857,28.3416,27.7764,28.2185,8949.7078337889,0
+GLRY.US,D,20210512,000000,27.856,27.9056,27.0831,27.1327,8743.3309939771,0
+GLRY.US,D,20210513,000000,27.3304,27.4486,27.3304,27.3771,2099.0034683296,0
+GLRY.US,D,20210514,000000,28.0337,28.2522,28.0337,28.2165,1527.1886146072,0
+GLRY.US,D,20210517,000000,28.2224,28.2224,28.0964,28.0964,352.35070211767,0
+GLRY.US,D,20210518,000000,28.2522,28.2522,27.8927,27.8927,1124.5020979013,0
+GLRY.US,D,20210519,000000,27.5878,27.7646,27.3205,27.7646,3062.4309595485,0
+GLRY.US,D,20210520,000000,28.0536,28.0934,27.8857,28.0824,1902.6937914354,0
+GLRY.US,D,20210521,000000,28.148,28.148,28.0575,28.0575,575.84171888945,0
+GLRY.US,D,20210524,000000,28.2919,28.3009,28.2344,28.2344,736.91632557182,0
+GLRY.US,D,20210525,000000,28.0934,28.0934,27.988,27.988,14755.440688396,0
+GLRY.US,D,20210526,000000,28.9058,28.9356,28.882,28.882,4254.383048998,0
+GLRY.US,D,20210527,000000,29.2733,29.2733,29.2733,29.2733,245.63877519061,0
+GLRY.US,D,20210528,000000,29.3717,29.3717,29.2038,29.2118,472.14994083768,0
+GLRY.US,D,20210601,000000,29.491,29.491,29.481,29.484,1471.8192185601,0
+GLRY.US,D,20210602,000000,29.2733,29.322,29.2336,29.322,429578.92900782,0
+GLRY.US,D,20210603,000000,28.9754,29.2078,28.9654,29.1254,36963.602084727,0
+GLRY.US,D,20210604,000000,29.1383,29.2803,29.1383,29.2803,827.52079183065,0
+GLRY.US,D,20210607,000000,29.2237,29.6548,29.2237,29.5614,4714.4523943345,0
+GLRY.US,D,20210608,000000,29.5804,29.7889,29.5804,29.7422,2896.3227714073,0
+GLRY.US,D,20210609,000000,29.5506,29.63,29.323,29.3538,7445.6736938923,0
+GLRY.US,D,20210610,000000,29.3528,29.3528,28.9854,29.0231,12359.455913996,0
+GLRY.US,D,20210611,000000,28.9854,29.2913,28.9854,29.2913,2697.9996619296,0
+GLRY.US,D,20210614,000000,29.4016,29.4016,29.0768,29.0926,3057.3973780896,0
+GLRY.US,D,20210615,000000,28.9455,29.1642,28.9455,28.9894,7452.7207079347,0
+GLRY.US,D,20210616,000000,28.748,28.8521,28.6982,28.7886,4205.0539507015,0
+GLRY.US,D,20210617,000000,29.0548,29.0548,28.282,28.3963,8589.3034013371,0
+GLRY.US,D,20210618,000000,27.9741,27.9741,27.7069,27.8033,3486.2585183814,0
+GLRY.US,D,20210621,000000,28.0337,28.4996,27.9344,28.437,6671.5088655252,0
+GLRY.US,D,20210622,000000,28.282,28.6754,28.282,28.6754,4568.4785320286,0
+GLRY.US,D,20210623,000000,28.7876,28.9058,28.7707,28.7707,6788.2879553699,0
+GLRY.US,D,20210624,000000,29.1442,29.3032,29.1353,29.2546,118775.40825128,0
+GLRY.US,D,20210625,000000,29.3916,29.5506,29.3916,29.4096,8563.1287777512,0
+GLRY.US,D,20210628,000000,29.2634,29.4264,29.2634,29.4264,2161.419878419,0
+GLRY.US,D,20210629,000000,29.6151,29.6151,29.2287,29.471,2597.3280327531,0
+GLRY.US,D,20210630,000000,29.4512,29.5406,29.4512,29.5326,1690.2766538731,0
+GLRY.US,D,20210701,000000,29.4016,29.7392,29.4016,29.6588,1550.3430893178,0
+GLRY.US,D,20210702,000000,29.491,29.491,29.3618,29.3618,2587.2608698355,0
+GLRY.US,D,20210706,000000,28.9854,29.1442,28.9854,29.1442,1729.5385892519,0
+GLRY.US,D,20210707,000000,29.0161,29.2833,28.8671,29.178,8769.505617563,0
+GLRY.US,D,20210708,000000,29.1194,29.1442,28.7628,28.7876,2200.6818137978,0
+GLRY.US,D,20210709,000000,29.2436,29.47,29.2436,29.47,52788.175474978,0
+GLRY.US,D,20210712,000000,29.769,29.769,29.4363,29.5237,2753.3690579767,0
+GLRY.US,D,20210713,000000,29.3816,29.4026,29.1363,29.1363,4645.9956864945,0
+GLRY.US,D,20210714,000000,28.5592,28.5771,28.5146,28.5146,1714.4378448754,0
+GLRY.US,D,20210715,000000,28.2324,28.2493,28.0635,28.2493,5511.7716974122,0
+GLRY.US,D,20210716,000000,27.9444,27.9542,27.858,27.858,1633.9005415342,0
+GLRY.US,D,20210719,000000,27.5678,27.8162,27.4884,27.6682,8556.0817637089,0
+GLRY.US,D,20210720,000000,28.137,28.7082,28.137,28.6247,2313.4340384755,0
+GLRY.US,D,20210721,000000,29.1144,29.2466,29.1144,29.2466,479.19695488004,0
+GLRY.US,D,20210722,000000,28.7777,29.032,28.7777,28.9555,5697.0074950969,0
+GLRY.US,D,20210723,000000,28.9258,29.1294,28.886,29.1294,2988.9406702496,0
+GLRY.US,D,20210726,000000,29.328,29.328,29.1343,29.1423,3206.3913892708,0
+GLRY.US,D,20210727,000000,28.7678,28.8075,28.579,28.7697,3300.016004405,0
+GLRY.US,D,20210728,000000,29.0548,29.1839,28.9356,29.1085,3006.0548472096,0
+GLRY.US,D,20210729,000000,29.1442,29.5704,29.1442,29.3826,4396.3300461368,0
+GLRY.US,D,20210730,000000,29.2038,29.2237,29.1839,29.2038,1663.0953139954,0
+GLRY.US,D,20210802,000000,29.5207,29.5207,29.0489,29.0489,1932.8952801884,0
+GLRY.US,D,20210803,000000,28.7678,29.1214,28.7678,29.1214,2890.2824736567,0
+GLRY.US,D,20210804,000000,29.5088,29.5088,29.1939,29.1939,3288.9421251955,0
+GLRY.US,D,20210805,000000,29.6001,29.64,29.5654,29.634,10289.647218128,0
+GLRY.US,D,20210806,000000,29.5416,29.5754,29.5416,29.5754,1273.4961090824,0
+GLRY.US,D,20210809,000000,29.6945,29.6945,29.5854,29.5854,4374.182287718,0
+GLRY.US,D,20210810,000000,29.7988,29.7988,29.5287,29.5287,4182.9061922827,0
+GLRY.US,D,20210811,000000,29.5555,29.6001,29.5406,29.6001,2384.9108951908,0
+GLRY.US,D,20210812,000000,29.5406,29.64,29.5406,29.624,3564.7823891391,0
+GLRY.US,D,20210813,000000,29.5306,29.5306,29.2952,29.2952,3034.2429033791,0
+GLRY.US,D,20210816,000000,29.0648,29.2536,29.03,29.1712,2460.4146170731,0
+GLRY.US,D,20210817,000000,28.8224,28.8224,28.4002,28.4976,1953.0296060237,0
+GLRY.US,D,20210818,000000,28.282,28.6684,28.282,28.3148,3301.0227206967,0
+GLRY.US,D,20210819,000000,27.984,27.984,27.9146,27.9146,2136.2519711249,0
+GLRY.US,D,20210820,000000,28.2125,28.2662,28.1728,28.2662,1751.6863476707,0
+GLRY.US,D,20210823,000000,28.6396,28.748,28.5592,28.7251,3722.8368469462,0
+GLRY.US,D,20210824,000000,29.035,29.2436,29.035,29.1682,6311.1044330734,0
+GLRY.US,D,20210825,000000,29.5604,29.5604,29.4105,29.4105,1558.3968196519,0
+GLRY.US,D,20210826,000000,29.1144,29.1612,29.0966,29.1612,1347.993114673,0
+GLRY.US,D,20210827,000000,29.0946,29.9468,29.0946,29.8555,4477.8740657697,0
+GLRY.US,D,20210830,000000,30.0064,30.0263,29.9269,29.9279,1586.5848758213,0
+GLRY.US,D,20210831,000000,30.225,30.225,29.8972,30.0512,10638.97777137,0
+GLRY.US,D,20210901,000000,29.8485,30.3144,29.8485,30.1932,2689.9459315955,0
+GLRY.US,D,20210902,000000,30.6214,30.671,30.4624,30.5438,7046.0073260617,0
+GLRY.US,D,20210903,000000,30.3928,30.5618,30.3928,30.5548,2081.8892913696,0
+GLRY.US,D,20210907,000000,30.7306,30.7306,30.217,30.217,2010.4124346543,0
+GLRY.US,D,20210908,000000,29.7988,29.9269,29.7988,29.9211,1921.821400979,0
+GLRY.US,D,20210909,000000,29.9886,30.225,29.9886,30.1207,1235.2408899954,0
+GLRY.US,D,20210910,000000,30.2499,30.2946,29.9648,29.9648,4147.6711220709,0
+GLRY.US,D,20210913,000000,29.8823,29.9628,29.8823,29.9628,880.87675529418,0
+GLRY.US,D,20210914,000000,30.2647,30.2647,29.6896,29.7055,2697.9996619296,0
+GLRY.US,D,20210915,000000,30.0958,30.1456,30.0958,30.1167,734.90289298829,0
+GLRY.US,D,20210916,000000,30.4326,30.4326,30.1456,30.237,4029.8853159344,0
+GLRY.US,D,20210917,000000,30.522,30.522,30.1753,30.2061,2816.7921843579,0
+GLRY.US,D,20210920,000000,29.3528,29.3876,29.035,29.3876,3851.6965322921,0
+GLRY.US,D,20210921,000000,29.4412,29.6498,29.4412,29.5922,1186.9185079907,0
+GLRY.US,D,20210922,000000,29.6001,30.2051,29.6001,30.2032,3242.6331757744,0
+GLRY.US,D,20210923,000000,30.1952,30.8002,30.1952,30.6074,5444.3217058639,0
+GLRY.US,D,20210924,000000,30.5319,30.5319,30.4316,30.4316,2139.2721200002,0
+GLRY.US,D,20210927,000000,30.4425,30.7206,30.4226,30.6572,2310.4138896002,0
+GLRY.US,D,20210928,000000,30.235,30.3432,29.7374,29.7374,3380.5533077461,0
+GLRY.US,D,20210929,000000,29.7094,29.779,29.644,29.644,617.11708685181,0
+GLRY.US,D,20210930,000000,29.62,29.62,29.2733,29.2733,222660.47583108,0
+GLRY.US,D,20211001,000000,29.0846,29.8485,29.0846,29.7344,45677.738306243,0
+GLRY.US,D,20211004,000000,29.179,29.3717,29.179,29.337,6200.3656409793,0
+GLRY.US,D,20211005,000000,29.6796,29.8188,29.6181,29.6181,12870.867790213,0
+GLRY.US,D,20211006,000000,29.5903,29.5903,29.5704,29.5814,619.13051943534,0
+GLRY.US,D,20211007,000000,29.6598,30.3005,29.6598,30.0442,9439.9786678784,0
+GLRY.US,D,20211008,000000,30.076,30.076,29.8366,29.8366,3764.1122149085,0
+GLRY.US,D,20211011,000000,30.076,30.076,29.7164,29.7164,6585.9379807252,0
+GLRY.US,D,20211012,000000,29.9866,29.9866,29.8674,29.8813,2308.4004570166,0
+GLRY.US,D,20211013,000000,30.1058,30.1058,29.9518,29.9518,205824.1525676,0
+GLRY.US,D,20211014,000000,30.2946,30.3144,30.2896,30.3084,3487.2652346732,0
+GLRY.US,D,20211015,000000,31.1567,31.1567,30.3362,30.3362,4682.237472998,0
+GLRY.US,D,20211018,000000,30.373,30.5418,30.373,30.523,2952.6988837461,0
+GLRY.US,D,20211019,000000,30.9382,30.9382,30.6601,30.7068,3446.9965830026,0
+GLRY.US,D,20211020,000000,30.978,30.978,30.8796,30.9025,2616.4556422967,0
+GLRY.US,D,20211021,000000,30.8269,30.9482,30.7604,30.9442,7449.7005590594,0
+GLRY.US,D,20211022,000000,30.82,30.9978,30.82,30.8538,1376.1811708425,0
+GLRY.US,D,20211025,000000,31.3842,31.404,31.3098,31.3098,2015.4460161131,0
+GLRY.US,D,20211026,000000,31.414,31.5133,31.0772,31.0772,6184.2581803111,0
+GLRY.US,D,20211027,000000,30.6462,30.7703,30.2876,30.2876,10581.59494274,0
+GLRY.US,D,20211028,000000,30.8101,30.8786,30.7206,30.8588,245287.43120478,0
+GLRY.US,D,20211029,000000,30.9482,31.0077,30.7902,30.974,11779.58732994,0
+GLRY.US,D,20211101,000000,31.2461,31.6912,31.2461,31.6912,24825.62375492,0
+GLRY.US,D,20211102,000000,31.6126,31.6425,31.6077,31.6296,1857.391558306,0
+GLRY.US,D,20211103,000000,31.7418,31.865,31.6623,31.865,3743.9778890732,0
+GLRY.US,D,20211104,000000,31.6673,31.711,31.6673,31.711,2187.5945020049,0
+GLRY.US,D,20211105,000000,31.7319,31.7676,31.712,31.7676,2828.872779859,0
+GLRY.US,D,20211108,000000,31.4538,32.163,31.4538,31.9385,3452.0301644614,0
+GLRY.US,D,20211109,000000,31.8203,32.0288,31.8203,31.9891,2479.5422266167,0
+GLRY.US,D,20211110,000000,31.7616,31.7616,31.413,31.413,1576.5177129036,0
+GLRY.US,D,20211111,000000,31.5232,31.6524,31.5232,31.6176,5938.6194051204,0
+GLRY.US,D,20211112,000000,31.6922,31.8302,31.6922,31.7517,2458.4011844896,0
+GLRY.US,D,20211115,000000,31.5232,31.5928,31.4934,31.5114,1597.6587550307,0
+GLRY.US,D,20211116,000000,31.8203,31.8203,31.6425,31.6922,1914.7743869366,0
+GLRY.US,D,20211117,000000,31.276,31.3345,31.2421,31.2928,1871.4855863907,0
+GLRY.US,D,20211118,000000,31.3246,31.3742,31.2958,31.3197,1791.9549993413,0
+GLRY.US,D,20211119,000000,31.0872,31.0872,30.9551,30.9551,1517.1214516895,0
+GLRY.US,D,20211122,000000,30.9978,31.3147,30.8886,30.8886,2694.9795130543,0
+GLRY.US,D,20211123,000000,30.8002,30.8686,30.524,30.8012,3053.3705129226,0
+GLRY.US,D,20211124,000000,30.6759,30.8289,30.666,30.7624,2634.5765355484,0
+GLRY.US,D,20211126,000000,30.1256,30.1256,29.8386,29.8902,448.99546612709,0
+GLRY.US,D,20211129,000000,30.1654,30.1654,29.8922,29.8922,4700.3583662498,0
+GLRY.US,D,20211130,000000,28.9654,29.2932,28.9654,29.0846,3908.0726446309,0
+GLRY.US,D,20211201,000000,28.9058,28.9058,28.5492,28.5492,1660.0751651201,0
+GLRY.US,D,20211202,000000,29.1442,29.3032,29.1442,29.2446,796.31258678594,0
+GLRY.US,D,20211203,000000,28.896,28.896,28.7181,28.8741,2655.7175776755,0
+GLRY.US,D,20211206,000000,29.333,29.3628,29.2694,29.2694,1992.2915414025,0
+GLRY.US,D,20211207,000000,30.2946,30.2946,30.0622,30.0622,795.30587049418,0
+GLRY.US,D,20211208,000000,30.383,30.383,30.2727,30.2727,3438.9428526685,0
+GLRY.US,D,20211209,000000,29.9717,29.9717,29.7055,29.7055,858.72899687536,0
+GLRY.US,D,20211210,000000,29.5107,29.5814,29.5107,29.5814,1225.1737270777,0
+GLRY.US,D,20211213,000000,29.2833,29.2833,29.1254,29.1254,700.67453906829,0
+GLRY.US,D,20211214,000000,28.1907,28.1907,27.8546,27.8546,2752.3623416849,0
+GLRY.US,D,20211215,000000,27.7437,28.1907,27.3861,28.179,202243.26271779,0
+GLRY.US,D,20211216,000000,28.3098,28.3098,27.6245,27.7049,4354.0479618827,0
+GLRY.US,D,20211217,000000,27.5947,27.9324,27.3265,27.7736,7330.9080366311,0
+GLRY.US,D,20211220,000000,27.0285,27.2942,26.8882,27.2209,3238.6063106073,0
+GLRY.US,D,20211221,000000,27.7736,28.1014,27.7736,28.0956,6696.6767728193,0
+GLRY.US,D,20211222,000000,28.2702,28.4986,28.2702,28.4595,2367.7967182308,0
+GLRY.US,D,20211223,000000,28.8463,28.8463,28.7072,28.7705,1191.9520894495,0
+GLRY.US,D,20211227,000000,29.0548,29.2152,29.0052,29.2152,358287.30809021,0
+GLRY.US,D,20211228,000000,29.1144,29.2336,29.0741,29.0741,5057.7426498263,0
+GLRY.US,D,20211229,000000,29.2038,29.2932,29.2038,29.2072,2133.2318222496,0
+GLRY.US,D,20211230,000000,29.472,29.472,29.2371,29.2371,838.59467104006,0
+GLRY.US,D,20211231,000000,29.2436,29.2436,29.1643,29.1643,444.96860096003,0
+GLRY.US,D,20220103,000000,29.1839,29.3132,29.1839,29.3132,4300.6919984191,0
+GLRY.US,D,20220104,000000,29.0648,29.258,29.0648,29.258,421.81412624944,0
+GLRY.US,D,20220105,000000,29.4422,29.4422,28.3844,28.3844,3647.3331250638,0
+GLRY.US,D,20220106,000000,28.2404,28.727,28.2404,28.4834,12794.357352039,0
+GLRY.US,D,20220107,000000,28.3098,28.3098,28.0796,28.0796,3011.0884286685,0
+GLRY.US,D,20220110,000000,27.5412,27.8268,27.3761,27.8268,2769.4765186449,0
+GLRY.US,D,20220111,000000,27.9522,28.2304,27.9522,28.1943,1300.6774489601,0
+GLRY.US,D,20220112,000000,28.4986,28.4986,28.2304,28.2648,6256.7417533181,0
+GLRY.US,D,20220113,000000,28.2105,28.2105,27.9381,27.9381,3174.1764679344,0
+GLRY.US,D,20220114,000000,27.6146,27.863,27.6146,27.8566,2047.6609374496,0
+GLRY.US,D,20220118,000000,27.5053,27.5053,26.9607,26.9607,3969.4823384285,0
+GLRY.US,D,20220119,000000,26.8993,26.8993,26.6344,26.6344,4180.8927596991,0
+GLRY.US,D,20220120,000000,26.7702,26.7702,25.9475,25.9475,3871.8308581273,0
+GLRY.US,D,20220121,000000,25.6378,25.6378,25.3508,25.3508,7035.9401631441,0
+GLRY.US,D,20220124,000000,25.5683,26.0128,24.6147,26.0128,3639.2793947297,0
+GLRY.US,D,20220125,000000,25.0916,25.4529,25.0915,25.4529,872.82302496007,0
+GLRY.US,D,20220126,000000,25.6974,25.8265,25.0815,25.0974,3893.9786165462,0
+GLRY.US,D,20220127,000000,25.3001,25.3001,24.6343,24.6343,2178.534055379,0
+GLRY.US,D,20220128,000000,24.734,25.0837,24.5948,25.0837,2713.1004063061,0
+GLRY.US,D,20220131,000000,25.469,25.9522,25.469,25.9522,4854.3859588898,0
+GLRY.US,D,20220201,000000,25.9755,26.1812,25.9755,26.1812,6561.7767897228,0
+GLRY.US,D,20220202,000000,25.9357,26.0452,25.7769,25.9856,1100.3409068989,0
+GLRY.US,D,20220203,000000,25.8365,25.8365,25.5045,25.5045,10350.050195634,0
+GLRY.US,D,20220204,000000,25.3696,25.7868,25.3696,25.6088,979.53495188713,0
+GLRY.US,D,20220207,000000,25.7371,25.7371,25.5804,25.5804,827.52079183065,0
+GLRY.US,D,20220208,000000,26.0729,26.1842,26.0452,26.1622,2705.046675972,0
+GLRY.US,D,20220209,000000,26.6014,26.7603,26.6014,26.7596,3156.0555746826,0
+GLRY.US,D,20220210,000000,27.0186,27.0186,26.1283,26.1283,3170.1496027673,0
+GLRY.US,D,20220211,000000,26.1643,26.1643,25.5087,25.6752,3489.2786672567,0
+GLRY.US,D,20220214,000000,25.7868,25.8265,25.5328,25.5328,8046.6833200759,0
+GLRY.US,D,20220215,000000,25.7174,26.2636,25.7174,26.2265,6080.5664022593,0
+GLRY.US,D,20220216,000000,26.4624,26.4624,25.8049,26.0221,6574.8641015158,0
+GLRY.US,D,20220217,000000,25.7968,25.8165,25.3398,25.4315,9401.7234487913,0
+GLRY.US,D,20220218,000000,25.1213,25.1213,24.9226,25.0204,3468.1376251297,0
+GLRY.US,D,20220222,000000,24.6446,24.6692,24.6446,24.6692,480.2036711718,0
+GLRY.US,D,20220223,000000,24.1329,24.1875,24.0439,24.0439,1164.7707495719,0
+GLRY.US,D,20220224,000000,23.8051,24.6635,23.8051,24.6635,1616.7863645742,0
+GLRY.US,D,20220225,000000,24.2372,24.6941,23.9988,24.5824,6150.029826391,0
+GLRY.US,D,20220228,000000,24.5799,24.7999,24.5253,24.7999,1192.9588057413,0
+GLRY.US,D,20220301,000000,24.1825,24.3564,24.1825,24.184,646.31185931299,0
+GLRY.US,D,20220302,000000,24.7437,24.9723,24.7437,24.8371,1975.1773644425,0
+GLRY.US,D,20220303,000000,25.2305,25.2305,24.5749,24.5789,3417.8018105414,0
+GLRY.US,D,20220304,000000,24.0683,24.0684,23.8747,24.0107,5272.1732199722,0
+GLRY.US,D,20220307,000000,23.2737,23.2737,23.0624,23.0624,3347.3316701179,0
+GLRY.US,D,20220308,000000,23.5717,23.5717,23.2295,23.2295,1384.2349011766,0
+GLRY.US,D,20220309,000000,24.1578,24.1578,23.9712,23.9712,1104.367772066,0
+GLRY.US,D,20220310,000000,23.9392,23.947,23.8896,23.947,3234.5794454402,0
+GLRY.US,D,20220311,000000,23.9689,23.9987,23.6025,23.6025,4009.7509900991,0
+GLRY.US,D,20220314,000000,23.4078,23.5121,23.1346,23.3092,9836.6248868337,0
+GLRY.US,D,20220315,000000,23.6114,23.7008,23.4475,23.6812,7761.7826095065,0
+GLRY.US,D,20220316,000000,23.989,24.6047,23.989,24.5968,10487.970327605,0
+GLRY.US,D,20220317,000000,24.5462,24.9624,24.5462,24.9059,2306.3870244331,0
+GLRY.US,D,20220318,000000,24.8651,25.2507,24.8651,25.2507,3405.7212150403,0
+GLRY.US,D,20220321,000000,24.7895,24.8911,24.7836,24.8911,3122.8339370544,0
+GLRY.US,D,20220322,000000,25.3448,25.3448,25.1809,25.2199,4308.7457287533,0
+GLRY.US,D,20220323,000000,24.5332,24.5452,24.4426,24.4426,1626.8535274919,0
+GLRY.US,D,20220324,000000,24.5452,24.716,24.5053,24.6942,3828.5420575815,0
+GLRY.US,D,20220325,000000,24.4654,24.4654,24.3958,24.4632,1475.07060349,0
+GLRY.US,D,20220328,000000,24.734,24.734,24.3461,24.6156,4128.5888874779,0
+GLRY.US,D,20220329,000000,25.2113,25.3754,25.0622,25.3233,3508.1945027789,0
+GLRY.US,D,20220330,000000,24.9726,24.9825,24.7638,24.826,2374.9943868053,0
+GLRY.US,D,20220331,000000,24.9726,24.9726,24.4122,24.4122,6828.3602374238,0
+GLRY.US,D,20220401,000000,25.5494,25.5494,24.4126,24.4953,1558.5272225014,0
+GLRY.US,D,20220404,000000,24.5748,24.6046,24.4455,24.4645,4072.280807181,0
+GLRY.US,D,20220405,000000,24.1074,24.1173,23.8943,23.8943,3350.330777661,0
+GLRY.US,D,20220406,000000,23.3515,23.3615,23.3066,23.3066,2455.4345015151,0
+GLRY.US,D,20220407,000000,23.4102,23.4112,23.293,23.293,4322.6506642151,0
+GLRY.US,D,20220408,000000,23.4409,23.4409,23.1212,23.1212,3389.545333582,0
+GLRY.US,D,20220411,000000,23.1675,23.1675,23.0075,23.0075,4359.8542172684,0
+GLRY.US,D,20220412,000000,23.0233,23.0233,22.904,22.9568,11296.80860955,0
+GLRY.US,D,20220413,000000,23.1427,23.3415,23.1427,23.2648,3424.7378837676,0
+GLRY.US,D,20220414,000000,23.1625,23.2446,23.0731,23.1133,8318.5133624219,0
+GLRY.US,D,20220418,000000,23.1924,23.1924,22.9935,23.1069,6813.2777159157,0
+GLRY.US,D,20220419,000000,23.3018,23.62,23.3018,23.5567,5696.1656228841,0
+GLRY.US,D,20220420,000000,23.7642,23.809,23.7205,23.7205,2228.19117746,0
+GLRY.US,D,20220421,000000,23.6599,23.6599,23.2449,23.2799,3533.3320386257,0
+GLRY.US,D,20220422,000000,22.8543,22.8643,22.7225,22.7225,7714.2070006649,0
+GLRY.US,D,20220425,000000,22.7449,22.7449,22.7122,22.7449,3354.3527833965,0
+GLRY.US,D,20220426,000000,22.6554,22.6554,22.1737,22.1737,3131.131465077,0
+GLRY.US,D,20220427,000000,22.2277,22.2277,22.1678,22.1678,1219.6732392866,0
+GLRY.US,D,20220428,000000,22.5459,22.6852,22.5459,22.5556,3931.510606439,0
+GLRY.US,D,20220429,000000,22.541,22.6056,22.0661,22.0661,2832.497539217,0
+GLRY.US,D,20220502,000000,22.1979,22.3869,22.1979,22.3828,2832.497539217,0
+GLRY.US,D,20220503,000000,22.6454,22.725,22.6355,22.6832,3564.5025830757,0
+GLRY.US,D,20220504,000000,23.3515,23.4416,23.2918,23.4416,2274.4442434182,0
+GLRY.US,D,20220505,000000,22.4764,22.6256,22.4416,22.6191,4926.9570259721,0
+GLRY.US,D,20220506,000000,22.4266,22.4366,22.354,22.354,3890.2850476502,0
+GLRY.US,D,20220509,000000,21.9194,21.9194,21.5806,21.5806,11337.028666905,0
+GLRY.US,D,20220510,000000,21.4718,21.6011,21.2928,21.4809,2620.3367366701,0
+GLRY.US,D,20220511,000000,21.5614,21.5614,21.2398,21.2398,5169.2828715352,0
+GLRY.US,D,20220512,000000,21.1238,21.4021,21.104,21.4021,2954.1632127155,0
+GLRY.US,D,20220513,000000,23.1625,23.1625,22.0647,22.0647,1581.6537554804,0
+GLRY.US,D,20220516,000000,22.0387,22.0387,21.9506,21.9506,1963.7443003517,0
+GLRY.US,D,20220517,000000,20.8851,22.6156,20.8851,22.5802,2375.9998882392,0
+GLRY.US,D,20220518,000000,22.3371,22.3371,21.621,21.6728,2638.4357624798,0
+GLRY.US,D,20220519,000000,21.81,21.81,21.663,21.663,876.79725033626,0
+GLRY.US,D,20220520,000000,21.2033,21.573,21.1934,21.573,735.02154816033,0
+GLRY.US,D,20220523,000000,21.9692,22.0288,21.9166,21.9166,1145.2661331801,0
+GLRY.US,D,20220524,000000,21.4817,21.7902,21.4817,21.7039,3929.4996035712,0
+GLRY.US,D,20220525,000000,22.1282,22.1879,22.1176,22.1211,3033.5978259914,0
+GLRY.US,D,20220526,000000,22.4962,22.725,22.4962,22.6911,7012.3669998224,0
+GLRY.US,D,20220527,000000,23.0035,23.2422,23.0035,23.2369,2436.3299742715,0
+GLRY.US,D,20220531,000000,23.0273,23.0273,23.0273,23.0273,377.06303770195,0
+GLRY.US,D,20220601,000000,22.725,22.9736,22.725,22.8717,4050.1597756359,0
+GLRY.US,D,20220602,000000,23.2023,23.2781,23.1924,23.2781,5468.9222988291,0
+GLRY.US,D,20220603,000000,23.0631,23.0631,22.9951,23.0049,3361.3912934336,0
+GLRY.US,D,20220606,000000,23.2022,23.2023,23.1576,23.1916,538.94876855532,0
+GLRY.US,D,20220607,000000,23.3814,23.4872,23.3814,23.4872,4082.3358215198,0
+GLRY.US,D,20220608,000000,23.1178,23.1725,23.0951,23.0951,2890.8166223816,0
+GLRY.US,D,20220609,000000,22.8077,22.8244,22.6784,22.6784,3039.6308345946,0
+GLRY.US,D,20220610,000000,22.0886,22.2874,22.0785,22.1321,4343.7661943264,0
+GLRY.US,D,20220613,000000,21.7802,21.7802,21.1509,21.1509,2040.162409326,0
+GLRY.US,D,20220614,000000,21.1039,21.136,21.0741,21.136,575.1468201747,0
+GLRY.US,D,20220615,000000,21.1835,21.4321,21.1735,21.2134,5959.6069985585,0
+GLRY.US,D,20220616,000000,21.4321,21.4321,20.189,20.2725,6161.7127867668,0
+GLRY.US,D,20220617,000000,20.3479,20.5072,20.2834,20.3754,3689.1847608759,0
+GLRY.US,D,20220621,000000,20.7956,20.8951,20.7956,20.8039,3410.6608636934,0
+GLRY.US,D,20220622,000000,20.7558,20.7658,20.7323,20.7401,4886.7369686172,0
+GLRY.US,D,20220623,000000,20.6364,20.905,20.6364,20.8268,4118.5338731391,0
+GLRY.US,D,20220624,000000,21.514,21.6095,21.474,21.6095,1840.9318844895,0
+GLRY.US,D,20220627,000000,21.6538,21.7335,21.5839,21.6281,3610.7118017505,0
+GLRY.US,D,20220628,000000,21.3792,21.4341,21.3407,21.3407,2451.235378041,0
+GLRY.US,D,20220629,000000,21.1946,21.1946,21.1353,21.1353,3505.487061483,0
+GLRY.US,D,20220630,000000,20.995,21.005,20.9004,20.9004,2121.5311918695,0
+GLRY.US,D,20220701,000000,20.7356,21.0948,20.7356,21.0909,3227.8941752535,0
+GLRY.US,D,20220705,000000,20.6857,20.9951,20.6857,20.946,3813.1441592175,0
+GLRY.US,D,20220706,000000,20.6757,20.9751,20.6757,20.8536,4730.10261012,0
+GLRY.US,D,20220707,000000,21.3144,21.3743,21.3024,21.3363,1632.4866847215,0
+GLRY.US,D,20220708,000000,21.2864,21.3343,21.2636,21.2636,2197.6938610155,0
+GLRY.US,D,20220711,000000,21.045,21.1647,21.045,21.0866,2207.7152648505,0
+GLRY.US,D,20220712,000000,21.1447,21.1976,20.8653,20.9778,5072.834621277,0
+GLRY.US,D,20220713,000000,20.9876,21.005,20.9353,20.9353,2041.3599611895,0
+GLRY.US,D,20220714,000000,20.4363,20.6502,20.4363,20.6502,607.297072401,0
+GLRY.US,D,20220715,000000,20.9851,20.9851,20.9487,20.9719,3166.76361186,0
+GLRY.US,D,20220718,000000,21.1148,21.1148,20.9651,20.9697,1121.3950891365,0
+GLRY.US,D,20220719,000000,21.6437,21.6636,21.6155,21.6155,8880.968078577,0
+GLRY.US,D,20220720,000000,21.7747,21.8133,21.7547,21.7547,1384.958009997,0
+GLRY.US,D,20220721,000000,21.6217,21.7809,21.6217,21.7809,4706.051240916,0
+GLRY.US,D,20220722,000000,21.6038,21.6186,21.5539,21.6186,3395.251619298,0
+GLRY.US,D,20220725,000000,21.7435,21.7734,21.6934,21.7724,6330.5208025695,0
+GLRY.US,D,20220726,000000,21.6836,21.6844,21.6435,21.6844,3449.367200007,0
+GLRY.US,D,20220727,000000,21.7334,22.0528,21.7334,22.0056,5112.920236617,0
+GLRY.US,D,20220728,000000,22.3322,22.3322,22.2773,22.2856,1685.600125047,0
+GLRY.US,D,20220729,000000,22.7312,22.7713,22.69,22.69,1617.454578969,0
+GLRY.US,D,20220801,000000,22.8112,22.8212,22.6849,22.6849,1190.542775598,0
+GLRY.US,D,20220802,000000,22.7264,22.7264,22.5349,22.5349,6795.5139405135,0
+GLRY.US,D,20220803,000000,22.3622,22.5817,22.3622,22.4722,6531.951019653,0
+GLRY.US,D,20220804,000000,22.3621,22.3621,22.2424,22.2525,4534.6852353375,0
+GLRY.US,D,20220805,000000,22.4819,22.5018,22.4455,22.458,3762.034999659,0
+GLRY.US,D,20220808,000000,22.2324,22.6615,22.2324,22.5889,5035.7554270875,0
+GLRY.US,D,20220809,000000,22.5677,22.5916,22.5418,22.5507,1542.2940502065,0
+GLRY.US,D,20220810,000000,22.901,23.0706,22.901,22.995,899.922064383,0
+GLRY.US,D,20220811,000000,23.2403,23.2403,23.1206,23.1843,1575.364682862,0
+GLRY.US,D,20220812,000000,23.4997,23.5097,23.4099,23.4756,5068.826059743,0
+GLRY.US,D,20220815,000000,23.36,23.5396,23.35,23.469,2136.563297622,0
+GLRY.US,D,20220816,000000,23.5296,23.6394,23.5296,23.5865,4858.376579208,0
+GLRY.US,D,20220817,000000,23.2902,23.4299,23.2902,23.4095,2502.3445375995,0
+GLRY.US,D,20220818,000000,23.4813,23.6594,23.4813,23.5858,1671.570159678,0
+GLRY.US,D,20220819,000000,23.3201,23.3999,23.3001,23.3582,2920.237077519,0
+GLRY.US,D,20220822,000000,22.901,22.9807,22.891,22.9077,3448.3650596235,0
+GLRY.US,D,20220823,000000,23.0058,23.0606,22.9851,22.9851,1275.7247081955,0
+GLRY.US,D,20220824,000000,23.0357,23.1205,23.0357,23.0581,4249.07522604,0
+GLRY.US,D,20220825,000000,23.1605,23.4099,23.1605,23.3761,2660.6827181925,0
+GLRY.US,D,20220826,000000,22.891,22.9908,22.8311,22.8317,3531.542711454,0
+GLRY.US,D,20220829,000000,22.876,22.9309,22.7574,22.7574,1669.565878911,0
+GLRY.US,D,20220830,000000,23.2602,23.2602,22.3522,22.3861,3234.909157938,0
+GLRY.US,D,20220831,000000,22.3721,22.432,22.3006,22.3006,3891.3111091305,0
+GLRY.US,D,20220901,000000,21.8532,22.1626,21.8532,22.1198,2527.398047187,0
+GLRY.US,D,20220902,000000,21.9131,22.1027,21.9131,22.0283,1916.092413252,0
+GLRY.US,D,20220906,000000,21.8572,21.9829,21.8572,21.8632,2070.422032311,0
+GLRY.US,D,20220907,000000,22.3522,22.3522,22.2973,22.3095,2751.877493091,0
+GLRY.US,D,20220908,000000,22.3423,22.387,22.3423,22.387,235.5029901225,0
+GLRY.US,D,20220909,000000,22.6415,22.8112,22.6415,22.7554,4083.7220627625,0
+GLRY.US,D,20220912,000000,22.8611,22.881,22.7912,22.8621,1056.255964209,0
+GLRY.US,D,20220913,000000,22.8611,22.8611,22.0998,22.0998,417.8925399195,0
+GLRY.US,D,20220914,000000,22.1825,22.1825,21.9181,22.0508,455023.84540894,0
+GLRY.US,D,20220915,000000,22.0528,22.0528,21.8927,21.8927,477.018822546,0
+GLRY.US,D,20220916,000000,21.4341,21.5822,21.4341,21.5822,692.4790049985,0
+GLRY.US,D,20220919,000000,21.8033,21.8648,21.8033,21.8648,201.4302170835,0
+GLRY.US,D,20220920,000000,21.4641,21.494,21.3044,21.4598,2932.262762121,0
+GLRY.US,D,20220921,000000,21.7135,21.7335,21.2418,21.2418,1648.5209308575,0
+GLRY.US,D,20220922,000000,21.3942,21.3942,20.9648,20.9648,1749.737109591,0
+GLRY.US,D,20220923,000000,20.1509,20.3564,20.1349,20.3195,3726.9600862365,0
+GLRY.US,D,20220926,000000,20.4961,20.4961,19.9174,20.0678,1724.6836000035,0
+GLRY.US,D,20220927,000000,20.1521,20.1521,20.1521,20.1521,249.5329554915,0
+GLRY.US,D,20220928,000000,18.3507,20.7556,16.5246,20.7402,3881.2897052955,0
+GLRY.US,D,20220929,000000,20.3843,20.3843,20.3843,20.3843,855.827887509,0
+GLRY.US,D,20220930,000000,20.4263,20.4263,20.2866,20.2905,6189.219008496,0
+GLRY.US,D,20221003,000000,20.8753,21.04,20.7656,20.9604,1407.005098434,0
+GLRY.US,D,20221004,000000,21.4092,21.634,21.4092,21.634,507.083034051,0
+GLRY.US,D,20221005,000000,21.2844,21.7035,21.2345,21.5623,3072.562415811,0
+GLRY.US,D,20221006,000000,21.4739,21.474,21.3743,21.4065,3806.129176533,0
+GLRY.US,D,20221007,000000,20.9551,20.9551,20.9285,20.9285,653.395530042,0
+GLRY.US,D,20221010,000000,20.8254,21.045,20.8254,20.8865,1068.281648811,0
+GLRY.US,D,20221011,000000,20.9651,20.9751,20.9202,20.9736,784.6759202805,0
+GLRY.US,D,20221012,000000,20.8992,20.9551,20.8367,20.8367,1677.583001979,0
+GLRY.US,D,20221013,000000,20.6059,21.4157,20.6059,21.353,1186.534214064,0
+GLRY.US,D,20221014,000000,21.045,21.045,20.7855,20.7899,396.847591866,0
+GLRY.US,D,20221017,000000,21.1747,21.2313,21.1747,21.2313,1038.217437306,0
+GLRY.US,D,20221018,000000,21.4641,21.5208,21.4641,21.5208,375.8026438125,0
+GLRY.US,D,20221019,000000,21.3942,21.4042,21.2096,21.305,4394.3855816475,0
+GLRY.US,D,20221020,000000,20.9851,21.0383,20.9851,21.0383,447.9567514245,0
+GLRY.US,D,20221021,000000,21.2445,21.434,21.2445,21.434,2063.4070496265,0
+GLRY.US,D,20221024,000000,21.6187,21.6736,21.5638,21.5924,2555.457977925,0
+GLRY.US,D,20221025,000000,22.0055,22.0229,22.0055,22.0055,1122.39722952,0
+GLRY.US,D,20221026,000000,22.0578,22.1526,22.0458,22.0458,1922.105255553,0
+GLRY.US,D,20221027,000000,22.2324,22.2324,22.0889,22.0889,1758.7563730425,0
+GLRY.US,D,20221028,000000,22.4719,22.4819,22.4424,22.4424,589.258545498,0
+GLRY.US,D,20221031,000000,22.4227,22.4227,22.4227,22.4227,225.4815862875,0
+GLRY.US,D,20221101,000000,22.7713,22.7812,22.6963,22.6963,1464.1271002935,0
+GLRY.US,D,20221102,000000,22.4021,22.4021,22.1127,22.1503,1747.732828824,0
+GLRY.US,D,20221103,000000,22.1925,22.2125,22.0661,22.0661,1178.517090996,0
+GLRY.US,D,20221104,000000,22.3023,22.4609,22.3023,22.4609,1359.9045004095,0
+GLRY.US,D,20221107,000000,22.7214,22.8311,22.6715,22.7886,3556.5962210415,0
+GLRY.US,D,20221108,000000,23.0507,23.0507,22.876,22.9064,1799.844128766,0
+GLRY.US,D,20221109,000000,22.8349,22.8349,22.4834,22.4834,946.020522024,0
+GLRY.US,D,20221110,000000,23.5495,23.5496,23.2802,23.5195,744200.47233132,0
+GLRY.US,D,20221111,000000,23.4591,23.4591,23.4591,23.4591,20.04280767,0
+GLRY.US,D,20221114,000000,23.5197,23.5596,23.3866,23.3866,3800.116334232,0
+GLRY.US,D,20221115,000000,23.6594,23.6993,23.612,23.612,1646.5166500905,0
+GLRY.US,D,20221116,000000,23.5047,23.5197,23.4398,23.4505,1856.9661306255,0
+GLRY.US,D,20221117,000000,23.1604,23.38,23.1504,23.3451,9810.954354465,0
+GLRY.US,D,20221118,000000,23.4897,23.5231,23.4199,23.5231,2346.0106377735,0
+GLRY.US,D,20221121,000000,23.5316,23.5316,23.4099,23.4586,2203.7067033165,0
+GLRY.US,D,20221122,000000,23.6993,23.7964,23.6993,23.7964,964.059048927,0
+GLRY.US,D,20221123,000000,23.7791,23.7791,23.6994,23.7626,3870.266161077,0
+GLRY.US,D,20221125,000000,23.8593,23.8593,23.8593,23.8593,24.051369204,0
+GLRY.US,D,20221128,000000,23.9487,23.9487,23.5364,23.5364,3613.718222901,0
+GLRY.US,D,20221129,000000,23.6793,23.7093,23.6206,23.6206,2963.3291140095,0
+GLRY.US,D,20221130,000000,23.38,23.986,23.38,23.986,5811.4120839165,0
+GLRY.US,D,20221201,000000,23.8689,23.8689,23.7991,23.7998,1473.146363745,0
+GLRY.US,D,20221202,000000,23.7991,23.8789,23.7741,23.811,3497.469938415,0
+GLRY.US,D,20221205,000000,23.2986,23.2986,23.2153,23.227,1613.446017435,0
+GLRY.US,D,20221206,000000,23.2353,23.2353,22.9908,23.1414,1286.748252414,0
+GLRY.US,D,20221207,000000,23.1954,23.2302,23.1604,23.2147,2137.5654380055,0
+GLRY.US,D,20221208,000000,23.1904,23.2613,23.1804,23.2613,1598.4139116825,0
+GLRY.US,D,20221209,000000,23.1405,23.2003,23.0684,23.0684,1738.7135653725,0
+GLRY.US,D,20221212,000000,23.0806,23.34,23.0806,23.2907,1776.7948999455,0
+GLRY.US,D,20221213,000000,23.7292,23.7292,23.2502,23.3603,4698.034117848,0
+GLRY.US,D,20221214,000000,23.44,23.5,23.293,23.293,3882,0
+GLRY.US,D,20221215,000000,23.06,23.06,22.7743,22.7743,2855,0
+GLRY.US,D,20221216,000000,22.39,22.605,22.39,22.605,4282,0
+GLRY.US,D,20221219,000000,22.6,22.61,22.27,22.3213,3217,0
+GLRY.US,D,20221220,000000,23.04,23.04,22.4035,22.4156,7522,0
+GLRY.US,D,20221221,000000,22.725,22.8299,22.725,22.7408,5167,0
+GLRY.US,D,20221222,000000,22.4199,22.4279,22.22,22.4279,131501,0
+GLRY.US,D,20221223,000000,22.5099,22.6782,22.5099,22.6782,5848,0
+GLRY.US,D,20221227,000000,22.66,22.7099,22.62,22.665,8532,0
+GLRY.US,D,20221228,000000,22.67,22.67,22.3101,22.3136,8352,0
+GLRY.US,D,20221229,000000,22.525,22.5902,22.51,22.5902,3856,0
+GLRY.US,D,20221230,000000,22.49,22.5125,22.41,22.5125,3501,0
+GLRY.US,D,20230103,000000,22.38,22.38,22.22,22.3185,4498,0
+GLRY.US,D,20230104,000000,22.47,22.5075,22.47,22.5075,852,0
+GLRY.US,D,20230105,000000,22.31,22.43,22.31,22.361,8826,0
+GLRY.US,D,20230106,000000,22.12,22.935,22.12,22.8948,4658,0
+GLRY.US,D,20230109,000000,23.16,23.16,22.9008,22.9008,1394,0
+GLRY.US,D,20230110,000000,22.83,23,22.83,23,1418,0
+GLRY.US,D,20230111,000000,23.24,23.3029,23.24,23.3029,3401,0
+GLRY.US,D,20230112,000000,23.4073,23.45,23.398,23.4415,5893,0
+GLRY.US,D,20230113,000000,23.45,23.509,23.44,23.509,4667,0
+GLRY.US,D,20230117,000000,23.5,23.52,23.455,23.4574,5842,0
+GLRY.US,D,20230118,000000,23.46,23.46,23.1755,23.1755,2067,0
+GLRY.US,D,20230119,000000,22.9299,23.05,22.885,22.9806,3145,0
+GLRY.US,D,20230120,000000,23.23,23.298,23.09,23.2979,2839,0
+GLRY.US,D,20230123,000000,24.29,24.29,23.42,23.5495,1853,0
+GLRY.US,D,20230124,000000,23.445,23.6321,23.445,23.6321,302,0
+GLRY.US,D,20230125,000000,23.625,23.7899,23.6,23.7625,2923,0
+GLRY.US,D,20230126,000000,23.96,24.0517,23.96,24.0517,974,0
+GLRY.US,D,20230127,000000,24.08,24.08,24.0606,24.0606,425,0
+GLRY.US,D,20230130,000000,24.02,24.03,23.8757,23.8757,1893,0
+GLRY.US,D,20230131,000000,23.93,24.4288,23.92,24.4288,967,0
+GLRY.US,D,20230201,000000,24.3,24.79,24.3,24.6366,1652,0
+GLRY.US,D,20230202,000000,24.55,24.775,24.55,24.7435,1854,0
+GLRY.US,D,20230203,000000,24.725,24.75,24.56,24.5819,2842,0
+GLRY.US,D,20230206,000000,24.51,24.55,24.5045,24.5134,2708,0
+GLRY.US,D,20230207,000000,24.575,24.6549,24.575,24.6549,491,0
+GLRY.US,D,20230208,000000,24.58,24.58,24.45,24.5193,3205,0
+GLRY.US,D,20230209,000000,24.35,24.43,24.2883,24.2883,1623,0
+GLRY.US,D,20230210,000000,24.4254,24.5161,24.4254,24.5161,1066,0
+GLRY.US,D,20230213,000000,24.5999,24.7,24.59,24.69,2541,0
+GLRY.US,D,20230214,000000,24.79,24.79,24.6703,24.7476,6975,0
+GLRY.US,D,20230215,000000,24.71,24.8964,24.71,24.8964,893,0
+GLRY.US,D,20230216,000000,24.92,24.9397,24.859,24.859,857,0
+GLRY.US,D,20230217,000000,24.85,24.97,24.85,24.9569,2780,0
+GLRY.US,D,20230221,000000,24.3601,24.425,24.3576,24.3576,2651,0
+GLRY.US,D,20230222,000000,24.43,24.53,24.32,24.3625,17563,0
+GLRY.US,D,20230223,000000,24.63,24.63,24.26,24.51,436223,0
+GLRY.US,D,20230224,000000,24.24,24.42,24.17,24.41,29582,0
+GLRY.US,D,20230227,000000,24.571,24.5901,24.44,24.4688,10033,0
+GLRY.US,D,20230228,000000,24.63,24.65,24.3843,24.3843,7645,0
+GLRY.US,D,20230301,000000,24.4,24.54,24.4,24.5105,6539,0
+GLRY.US,D,20230302,000000,24.6,24.74,24.5999,24.7143,7568,0
+GLRY.US,D,20230303,000000,24.76,25.01,24.76,24.9959,4991,0
+GLRY.US,D,20230306,000000,24.93,25.01,24.66,24.7563,3432,0
+GLRY.US,D,20230307,000000,24.66,24.66,24.47,24.4989,7236,0
+GLRY.US,D,20230308,000000,24.61,24.6601,24.42,24.55,5823,0
+GLRY.US,D,20230309,000000,24.48,24.48,24.0729,24.0729,4145,0
+GLRY.US,D,20230310,000000,24,24,23.5105,23.5105,2759,0
+GLRY.US,D,20230313,000000,23.39,23.39,23.17,23.1999,3799,0
+GLRY.US,D,20230314,000000,23.5535,23.5535,23.3,23.424,1848,0
+GLRY.US,D,20230315,000000,22.975,22.975,22.65,22.8831,7358,0
+GLRY.US,D,20230316,000000,22.67,23.35,22.67,23.3099,430968,0
+GLRY.US,D,20230317,000000,23.01,23.01,22.75,22.8,38608,0
+GLRY.US,D,20230320,000000,23.21,23.3501,23.133,23.28,18078,0
+GLRY.US,D,20230321,000000,23.59,23.59,23.49,23.54,3131,0
+GLRY.US,D,20230322,000000,23.47,23.47,23.09,23.09,3062,0
+GLRY.US,D,20230323,000000,23.13,23.13,22.92,23.0282,1020,0
+GLRY.US,D,20230324,000000,22.78,23.156,22.78,23.156,2703,0
+GLRY.US,D,20230327,000000,23.32,23.425,23.22,23.379,7268,0
+GLRY.US,D,20230328,000000,23.28,23.5,23.28,23.47,5211,0
+GLRY.US,D,20230329,000000,23.62,23.6951,23.6002,23.6951,6354,0
+GLRY.US,D,20230330,000000,23.83,23.83,23.73,23.7644,22759,0
+GLRY.US,D,20230331,000000,24.92,24.92,23.93,24.1206,8690,0
+GLRY.US,D,20230403,000000,24.05,24.26,24.05,24.2202,14073,0
+GLRY.US,D,20230404,000000,24.172,24.172,23.77,23.8373,5238,0
+GLRY.US,D,20230405,000000,23.7,23.7907,23.69,23.7907,2466,0
+GLRY.US,D,20230406,000000,23.66,23.74,23.66,23.69,11502,0
+GLRY.US,D,20230410,000000,23.56,24.01,23.56,24.01,1150,0
+GLRY.US,D,20230411,000000,24.3,24.36,24.27,24.27,5281,0
+GLRY.US,D,20230412,000000,24.3601,24.386,24.24,24.2431,13636,0
+GLRY.US,D,20230413,000000,24.1601,24.41,24.14,24.3297,8197,0
+GLRY.US,D,20230414,000000,24.2672,24.2672,24.15,24.2471,3075,0
+GLRY.US,D,20230417,000000,24.2785,24.3345,24.2,24.3345,13492,0
+GLRY.US,D,20230418,000000,24.33,24.4398,24.31,24.4398,8699,0
+GLRY.US,D,20230419,000000,24.39,24.39,24.28,24.3069,15640,0
+GLRY.US,D,20230420,000000,24.29,24.3093,24.22,24.3093,5213,0
+GLRY.US,D,20230421,000000,24.1614,24.2401,24.12,24.2363,4802,0
+GLRY.US,D,20230424,000000,24.33,24.395,24.225,24.3086,6807,0
+GLRY.US,D,20230425,000000,24.06,24.06,23.85,23.8694,9469,0
+GLRY.US,D,20230426,000000,23.83,23.88,23.58,23.6707,5849,0
+GLRY.US,D,20230427,000000,23.56,23.9196,23.56,23.8628,2944,0
+GLRY.US,D,20230428,000000,23.91,23.9793,23.91,23.9793,3223,0
+GLRY.US,D,20230501,000000,24.04,24.06,23.92,23.9993,39835,0
+GLRY.US,D,20230502,000000,23.5401,23.7131,23.4582,23.7131,5793,0
+GLRY.US,D,20230503,000000,23.93,23.93,23.6879,23.6879,2359,0
+GLRY.US,D,20230504,000000,23.395,23.49,23.3,23.4307,6035,0
+GLRY.US,D,20230505,000000,23.99,23.99,23.9049,23.9049,858,0
+GLRY.US,D,20230508,000000,24,24,23.76,23.817,7244,0
+GLRY.US,D,20230509,000000,23.7601,23.86,23.72,23.82,4341,0
+GLRY.US,D,20230510,000000,23.7701,23.83,23.75,23.8032,4838,0
+GLRY.US,D,20230511,000000,23.59,23.63,23.515,23.6213,1178,0
+GLRY.US,D,20230512,000000,23.7456,23.7456,23.55,23.6787,177168,0
+GLRY.US,D,20230515,000000,23.77,23.85,23.77,23.7826,751,0
+GLRY.US,D,20230516,000000,23.53,23.5997,23.5025,23.5025,1298,0
+GLRY.US,D,20230517,000000,23.79,23.8395,23.75,23.7901,4765,0
+GLRY.US,D,20230518,000000,23.77,23.9881,23.74,23.9881,75454,0
+GLRY.US,D,20230519,000000,24.01,24.01,23.79,23.8477,5042,0
+GLRY.US,D,20230522,000000,23.89,23.89,23.85,23.861,11902,0
+GLRY.US,D,20230523,000000,24.13,24.13,23.591,23.6025,2210,0
+GLRY.US,D,20230524,000000,23.381,23.44,23.3789,23.3789,76900,0
+GLRY.US,D,20230525,000000,23.29,23.44,23.29,23.3655,9671,0
+GLRY.US,D,20230526,000000,22.41,23.62,22.41,23.5478,83716,0
+GLRY.US,D,20230530,000000,23.42,23.579,23.42,23.546,2397,0
+GLRY.US,D,20230531,000000,23.32,23.32,23.21,23.2116,22707,0
+GLRY.US,D,20230601,000000,23.11,23.44,23.11,23.3927,3642,0
+GLRY.US,D,20230602,000000,23.755,24.1799,23.755,24.1263,3662,0
+GLRY.US,D,20230605,000000,23.87,23.97,23.84,23.9162,4342,0
+GLRY.US,D,20230606,000000,24.18,24.28,24.11,24.28,3345,0
+GLRY.US,D,20230607,000000,24.49,24.6197,24.49,24.5644,7548,0
+GLRY.US,D,20230608,000000,24.43,24.62,24.38,24.5498,4984,0
+GLRY.US,D,20230609,000000,24.01,24.475,24.01,24.4053,41985,0
+GLRY.US,D,20230612,000000,24.435,24.57,24.435,24.4995,2143,0
+GLRY.US,D,20230613,000000,24.83,24.83,24.7678,24.7678,2824,0
+GLRY.US,D,20230614,000000,24.9,24.9,24.53,24.586,16625,0
+GLRY.US,D,20230615,000000,24.5901,24.86,24.5901,24.839,6262,0
+GLRY.US,D,20230616,000000,24.77,24.84,24.7513,24.8133,3305,0
+GLRY.US,D,20230620,000000,24.75,24.75,24.54,24.5845,3274,0
+GLRY.US,D,20230621,000000,24.61,24.7899,24.61,24.731,3015,0
+GLRY.US,D,20230622,000000,24.6,24.6599,24.55,24.6371,4801,0
+GLRY.US,D,20230623,000000,24.52,24.52,24.34,24.36,5525,0
+GLRY.US,D,20230626,000000,24.54,24.669,24.53,24.5523,4528,0
+GLRY.US,D,20230627,000000,24.585,25.03,24.585,24.9897,11073,0
+GLRY.US,D,20230628,000000,25.09,25.09,24.97,25.0085,9935,0
+GLRY.US,D,20230629,000000,25.185,25.33,25.09,25.2997,8137,0
+GLRY.US,D,20230630,000000,25.41,25.4916,25.41,25.4916,866,0
+GLRY.US,D,20230703,000000,25.58,25.59,25.5,25.5271,2853,0
+GLRY.US,D,20230705,000000,25.45,25.45,25.33,25.3851,3801,0
+GLRY.US,D,20230706,000000,25.26,25.26,24.9701,25.1976,9293,0
+GLRY.US,D,20230707,000000,25.23,25.53,25.23,25.3665,2297,0
+GLRY.US,D,20230710,000000,25.547,25.6,25.53,25.5881,3948,0
+GLRY.US,D,20230711,000000,25.7109,25.8599,25.7109,25.8361,8648,0
+GLRY.US,D,20230712,000000,26.04,26.1299,26.0368,26.0368,3883,0
+GLRY.US,D,20230713,000000,25.91,26.1207,25.91,26.1207,8074,0
+GLRY.US,D,20230714,000000,25.91,25.945,25.89,25.9301,4833,0
+GLRY.US,D,20230717,000000,25.95,26.15,25.95,26.1228,1384,0
+GLRY.US,D,20230718,000000,26.38,26.41,26.325,26.3779,2498,0
+GLRY.US,D,20230719,000000,26.47,26.48,26.2401,26.3728,9227,0
+GLRY.US,D,20230720,000000,26.28,26.3299,26.23,26.3,4104,0
+GLRY.US,D,20230721,000000,26.245,26.36,26.19,26.2004,10584,0
+GLRY.US,D,20230724,000000,26.24,26.24,26.13,26.1655,4438,0
+GLRY.US,D,20230725,000000,26.17,26.41,26.17,26.3429,2887,0
+GLRY.US,D,20230726,000000,26.35,26.4099,26.35,26.3836,4096,0
+GLRY.US,D,20230727,000000,26.4,26.4,26.0272,26.0272,3705,0
+GLRY.US,D,20230728,000000,26.34,26.34,26.2101,26.2937,3506,0
+GLRY.US,D,20230731,000000,26.15,26.42,26.15,26.4165,7582,0
+GLRY.US,D,20230801,000000,26.26,26.45,26.25,26.43,4595,0
+GLRY.US,D,20230802,000000,26.69,26.69,26.21,26.252,4084,0
+GLRY.US,D,20230803,000000,26.055,26.28,26.055,26.2318,2883,0
+GLRY.US,D,20230804,000000,26.48,26.48,26.125,26.1257,3113,0
+GLRY.US,D,20230807,000000,26.2201,26.2962,26.2201,26.2962,1650,0
+GLRY.US,D,20230808,000000,26.05,26.1599,26.05,26.1094,3957,0
+GLRY.US,D,20230809,000000,25.94,26.284,25.94,26.2,7276,0
+GLRY.US,D,20230810,000000,26.25,26.25,26.07,26.145,5162,0
+GLRY.US,D,20230811,000000,26.26,26.26,26.22,26.224,1950,0
+GLRY.US,D,20230814,000000,26.16,26.262,26.16,26.262,8846,0
+GLRY.US,D,20230815,000000,26.15,26.15,25.955,25.9689,3162,0
+GLRY.US,D,20230816,000000,26.115,26.115,25.84,25.8559,6471,0
+GLRY.US,D,20230817,000000,25.7701,25.81,25.51,25.524,3057,0
+GLRY.US,D,20230818,000000,25.615,25.6758,25.615,25.6758,931,0
+GLRY.US,D,20230821,000000,25.66,25.7898,25.54,25.7387,5472,0
+GLRY.US,D,20230822,000000,25.58,25.585,25.54,25.5774,1683,0
+GLRY.US,D,20230823,000000,25.5501,25.76,25.5501,25.7459,9319,0
+GLRY.US,D,20230824,000000,25.8,25.8,25.53,25.5827,6357,0
+GLRY.US,D,20230825,000000,25.64,25.75,25.48,25.621,9536,0
+GLRY.US,D,20230828,000000,26.24,26.24,25.75,25.7941,4462,0
+GLRY.US,D,20230829,000000,26.3,26.3,25.86,26.1537,6994,0
+GLRY.US,D,20230830,000000,26.26,26.28,26.13,26.1373,6942,0
+GLRY.US,D,20230831,000000,26.19,26.2221,26.1,26.129,5240,0
+GLRY.US,D,20230901,000000,26.2139,26.24,26.1302,26.2046,5041,0
+GLRY.US,D,20230905,000000,25.735,25.7699,25.6399,25.6399,3296,0
+GLRY.US,D,20230906,000000,26.09,26.09,25.5,25.571,1901,0
+GLRY.US,D,20230907,000000,25.51,25.52,25.4,25.4457,10523,0
+GLRY.US,D,20230908,000000,25.58,25.58,25.51,25.5136,1974,0
+GLRY.US,D,20230911,000000,25.531,25.5699,25.51,25.52,2586,0
+GLRY.US,D,20230912,000000,25.64,25.7,25.63,25.6633,2952,0
+GLRY.US,D,20230913,000000,25.585,25.62,25.53,25.6024,3565,0
+GLRY.US,D,20230914,000000,25.835,25.93,25.835,25.9188,6279,0
+GLRY.US,D,20230915,000000,25.805,25.805,25.56,25.6651,3634,0
+GLRY.US,D,20230918,000000,25.825,25.86,25.79,25.79,2640,0
+GLRY.US,D,20230919,000000,25.7,25.8,25.7,25.7548,3260,0
+GLRY.US,D,20230920,000000,25.86,25.875,25.7192,25.7192,4056,0
+GLRY.US,D,20230921,000000,25.62,25.62,25.28,25.2919,122479,0
+GLRY.US,D,20230922,000000,25.25,25.4,25.2391,25.2391,3343,0
+GLRY.US,D,20230925,000000,25.28,25.36,25.28,25.3525,3202,0
+GLRY.US,D,20230926,000000,25.0601,25.13,25.04,25.0712,5366,0
+GLRY.US,D,20230927,000000,25.2701,25.3799,25.16,25.3108,5979,0
+GLRY.US,D,20230928,000000,25.445,25.48,25.35,25.3654,10047,0
+GLRY.US,D,20230929,000000,25.46,25.46,25.21,25.2341,2300,0
+GLRY.US,D,20231002,000000,24.89,24.89,24.74,24.8527,7159,0
+GLRY.US,D,20231003,000000,24.59,24.59,24.555,24.5658,2828,0
+GLRY.US,D,20231004,000000,24.48,24.5878,24.48,24.5878,9934,0
+GLRY.US,D,20231005,000000,24.58,24.58,24.485,24.5291,11904,0
+GLRY.US,D,20231006,000000,24.74,24.83,24.7293,24.7293,3124,0
+GLRY.US,D,20231009,000000,24.705,24.9852,24.705,24.9852,1860,0
+GLRY.US,D,20231010,000000,25.06,25.245,25.06,25.211,2880,0
+GLRY.US,D,20231011,000000,25.12,25.2136,25.0301,25.2136,5387,0
+GLRY.US,D,20231012,000000,25.079,25.079,24.79,24.8,8959,0
+GLRY.US,D,20231013,000000,24.94,24.94,24.75,24.7896,5108,0
+GLRY.US,D,20231016,000000,25.135,25.2,25.12,25.125,8308,0
+GLRY.US,D,20231017,000000,25.4902,25.57,25.391,25.391,6949,0
+GLRY.US,D,20231018,000000,25.0801,25.115,24.98,25.0036,4501,0
+GLRY.US,D,20231019,000000,24.8001,24.97,24.621,24.6912,3987,0
+GLRY.US,D,20231020,000000,24.6,24.63,24.4244,24.4244,2741,0
+GLRY.US,D,20231023,000000,24.286,24.32,24.19,24.1912,2612,0
+GLRY.US,D,20231024,000000,24.37,24.39,24.24,24.34,10050,0
+GLRY.US,D,20231025,000000,24.1,24.1,24.02,24.0546,3526,0
+GLRY.US,D,20231026,000000,24.05,24.36,24.05,24.2787,4940,0
+GLRY.US,D,20231027,000000,23.9701,24.05,23.88,23.8949,6929,0
+GLRY.US,D,20231030,000000,24.0278,24.0278,23.92,23.9453,6756,0
+GLRY.US,D,20231031,000000,23.86,24.08,23.86,24.0477,7260,0
+GLRY.US,D,20231101,000000,23.943,24.2,23.943,24.1619,4368,0
+GLRY.US,D,20231102,000000,24.46,24.6,24.41,24.5924,5211,0
+GLRY.US,D,20231103,000000,25.005,25.08,24.88,25.0149,13128,0
+GLRY.US,D,20231106,000000,24.84,24.84,24.8066,24.8179,1286,0
+GLRY.US,D,20231107,000000,24.73,24.74,24.6769,24.7123,4708,0
+GLRY.US,D,20231108,000000,24.615,24.615,24.5211,24.5211,3604,0
+GLRY.US,D,20231109,000000,24.56,24.56,24.31,24.31,14363,0
+GLRY.US,D,20231110,000000,24.47,24.6562,24.47,24.6562,1386,0
+GLRY.US,D,20231113,000000,24.6193,24.7532,24.6193,24.7461,2999,0
+GLRY.US,D,20231114,000000,25.4,25.45,25.33,25.3933,6743,0
+GLRY.US,D,20231115,000000,25.4501,25.495,25.29,25.31,4497,0
+GLRY.US,D,20231116,000000,25.035,25.11,25.02,25.03,7530,0
+GLRY.US,D,20231117,000000,25.2022,25.22,25.09,25.1595,7052,0
+GLRY.US,D,20231120,000000,25.26,25.34,25.23,25.23,3925,0
+GLRY.US,D,20231121,000000,25.18,25.225,25.18,25.18,6234,0
+GLRY.US,D,20231122,000000,25.31,25.34,25.29,25.29,3745,0
+GLRY.US,D,20231124,000000,25.412,25.412,25.412,25.412,180,0
+GLRY.US,D,20231127,000000,25.25,25.4132,25.24,25.37,8207,0
+GLRY.US,D,20231128,000000,25.32,25.37,25.18,25.1953,7356,0
+GLRY.US,D,20231129,000000,25.3714,25.3714,25.18,25.2235,4895,0
+GLRY.US,D,20231130,000000,25.24,25.414,25.24,25.4123,7131,0
+GLRY.US,D,20231201,000000,25.5618,25.85,25.5618,25.84,7979,0
+GLRY.US,D,20231204,000000,25.8702,26.0399,25.8702,25.96,14831,0
+GLRY.US,D,20231205,000000,25.8,25.8,25.71,25.7441,5614,0
+GLRY.US,D,20231206,000000,25.715,25.715,25.58,25.59,2534,0
+GLRY.US,D,20231207,000000,25.73,25.73,25.63,25.67,6561,0
+GLRY.US,D,20231208,000000,25.7401,25.83,25.7,25.75,3398,0
+GLRY.US,D,20231211,000000,25.85,25.95,25.84,25.86,5164,0
+GLRY.US,D,20231212,000000,25.89,25.98,25.84,25.84,4936,0
+GLRY.US,D,20231213,000000,25.8555,26.4099,25.84,26.3669,14012,0
+GLRY.US,D,20231214,000000,26.7,26.78,26.63,26.6793,7061,0
+GLRY.US,D,20231215,000000,26.68,26.68,26.37,26.4778,3874,0
+GLRY.US,D,20231218,000000,27.8,27.8,26.56,26.5961,5801,0
+GLRY.US,D,20231219,000000,26.81,26.89,26.8,26.8519,5866,0
+GLRY.US,D,20231220,000000,26.84,26.9,26.4263,26.4263,100462,0
+GLRY.US,D,20231221,000000,26.69,26.69,26.44,26.6412,5120,0
+GLRY.US,D,20231222,000000,26.8284,26.83,26.71,26.7569,2184,0
+GLRY.US,D,20231226,000000,26.76,26.9499,26.76,26.8491,7267,0
+GLRY.US,D,20231227,000000,26.79,26.859,26.774,26.8099,2160,0
+GLRY.US,D,20231228,000000,26.77,26.7901,26.71,26.762,6696,0
+GLRY.US,D,20231229,000000,26.62,26.6616,26.55,26.6152,4152,0
+GLRY.US,D,20240102,000000,26.63,26.63,26.525,26.5978,2595,0
+GLRY.US,D,20240103,000000,26.38,26.38,26.2222,26.2222,4502,0
+GLRY.US,D,20240104,000000,26.255,26.255,26.1939,26.1939,1734,0
+GLRY.US,D,20240105,000000,26.28,26.3,26.15,26.2199,24073,0
+GLRY.US,D,20240108,000000,26.2,26.42,26.2,26.4157,4298,0
+GLRY.US,D,20240109,000000,26.1902,26.3493,26.1902,26.2923,19571,0
+GLRY.US,D,20240110,000000,26.14,26.45,26.14,26.35,7041,0
+GLRY.US,D,20240111,000000,26.2778,26.5,26.2778,26.4954,3086,0
+GLRY.US,D,20240112,000000,26.66,26.66,26.42,26.5363,8115,0
+GLRY.US,D,20240116,000000,26.39,26.427,26.35,26.427,18628,0
+GLRY.US,D,20240117,000000,26.39,26.45,26.24,26.24,41429,0
+GLRY.US,D,20240118,000000,26.28,26.48,26.21,26.44,12205,0
+GLRY.US,D,20240119,000000,26.3652,26.59,26.3652,26.5569,5552,0
+GLRY.US,D,20240122,000000,26.69,26.92,26.69,26.92,8033,0
+GLRY.US,D,20240123,000000,26.71,26.7499,26.66,26.6926,3095,0
+GLRY.US,D,20240124,000000,26.87,26.87,26.51,26.5135,3642,0
+GLRY.US,D,20240125,000000,26.67,26.68,26.44,26.503,3051,0
+GLRY.US,D,20240126,000000,26.6,26.6,26.43,26.5,23545,0
+GLRY.US,D,20240129,000000,26.49,26.7299,26.49,26.7087,3902,0
+GLRY.US,D,20240130,000000,26.765,26.86,26.76,26.7672,3627,0
+GLRY.US,D,20240131,000000,26.6731,26.69,26.4141,26.4141,1363,0
+GLRY.US,D,20240201,000000,26.42,26.7294,26.42,26.7272,4319,0
+GLRY.US,D,20240202,000000,26.75,26.85,26.66,26.6897,10168,0
+GLRY.US,D,20240205,000000,26.305,26.48,26.305,26.48,1841,0
+GLRY.US,D,20240206,000000,26.6,26.6445,26.55,26.6445,2304,0
+GLRY.US,D,20240207,000000,26.74,26.93,26.685,26.77,12100,0
+GLRY.US,D,20240208,000000,26.73,27.05,26.73,27,9880,0
+GLRY.US,D,20240209,000000,27.1257,27.38,27.1257,27.36,8581,0
+GLRY.US,D,20240212,000000,27.53,27.55,27.4795,27.506,2917,0
+GLRY.US,D,20240213,000000,27,27.13,26.9455,26.9455,3685,0
+GLRY.US,D,20240214,000000,27.049,27.33,27.049,27.33,2986,0
+GLRY.US,D,20240215,000000,27.44,27.5748,27.405,27.5748,2360,0
+GLRY.US,D,20240216,000000,27.49,27.92,27.49,27.6471,2171,0
+GLRY.US,D,20240220,000000,27.5568,27.565,27.461,27.5213,9444,0
+GLRY.US,D,20240221,000000,27.65,27.65,27.49,27.608,279869,0
+GLRY.US,D,20240222,000000,27.87,27.9,27.825,27.8866,4571,0
+GLRY.US,D,20240223,000000,27.9414,28.09,27.9414,28.09,20680,0
+GLRY.US,D,20240226,000000,28.0315,28.09,28.0315,28.0845,883,0
+GLRY.US,D,20240227,000000,28.22,28.26,28.13,28.2348,3103,0
+GLRY.US,D,20240228,000000,28.35,28.49,28.35,28.49,97901,0
+GLRY.US,D,20240229,000000,28.679,28.69,28.515,28.6498,6259,0
+GLRY.US,D,20240301,000000,28.65,28.79,28.61,28.7054,136936,0
+GLRY.US,D,20240304,000000,28.94,28.975,28.82,28.8289,1711,0
+GLRY.US,D,20240305,000000,28.9137,28.9137,28.62,28.6244,1221,0
+GLRY.US,D,20240306,000000,28.785,28.86,28.785,28.8247,368,0
+GLRY.US,D,20240307,000000,29.2123,29.2399,29.141,29.1519,1684,0
+GLRY.US,D,20240308,000000,29.213,29.2138,28.9059,28.9059,1451,0
+GLRY.US,D,20240311,000000,28.7261,28.85,28.7261,28.7771,2343,0
+GLRY.US,D,20240312,000000,28.82,28.88,28.78,28.851,11790,0
+GLRY.US,D,20240313,000000,28.93,28.98,28.93,28.98,872,0
+GLRY.US,D,20240314,000000,28.925,28.955,28.5801,28.6766,3471,0
+GLRY.US,D,20240315,000000,28.78,28.8727,28.78,28.8636,5285,0
+GLRY.US,D,20240318,000000,28.95,29.01,28.8819,28.8819,11413,0
+GLRY.US,D,20240319,000000,29.05,29.19,29.02,29.19,7769,0
+GLRY.US,D,20240320,000000,29.15,29.35,29.15,29.35,3294,0
+GLRY.US,D,20240321,000000,29.5,29.66,29.5,29.6249,2342,0
+GLRY.US,D,20240322,000000,29.555,29.5999,29.47,29.5269,5153,0
+GLRY.US,D,20240325,000000,29.53,29.63,29.51,29.5142,6584,0
+GLRY.US,D,20240326,000000,29.655,29.655,29.56,29.5771,4343,0
+GLRY.US,D,20240327,000000,29.79,29.85,29.77,29.77,2159,0
+GLRY.US,D,20240328,000000,29.91,30.125,29.91,30.0529,5247,0
+GLRY.US,D,20240401,000000,30.06,30.06,29.875,29.9524,8057,0
+GLRY.US,D,20240402,000000,29.79,29.79,29.52,29.5917,3057,0
+GLRY.US,D,20240403,000000,29.7527,29.755,29.64,29.696,2634,0
+GLRY.US,D,20240404,000000,29.8668,29.8668,29.44,29.4858,2300,0
+GLRY.US,D,20240405,000000,29.55,29.8165,29.55,29.8165,5730,0
+GLRY.US,D,20240408,000000,29.97,29.97,29.8234,29.8234,4011,0
+GLRY.US,D,20240409,000000,29.613,29.6772,29.5912,29.6772,3157,0
+GLRY.US,D,20240410,000000,29.3,29.35,29.28,29.35,7134,0
+GLRY.US,D,20240411,000000,29.145,29.39,29.145,29.3131,5953,0
+GLRY.US,D,20240412,000000,29.0601,29.0601,28.97,29.0135,2311,0
+GLRY.US,D,20240415,000000,29.27,29.27,28.93,28.9819,5940,0
+GLRY.US,D,20240416,000000,28.88,28.96,28.86,28.8804,3930,0
+GLRY.US,D,20240417,000000,28.64,28.7198,28.6373,28.6466,4351,0
+GLRY.US,D,20240418,000000,28.72,28.72,28.45,28.45,6226,0
+GLRY.US,D,20240419,000000,28.669,28.669,28.54,28.54,1043,0
+GLRY.US,D,20240422,000000,28.66,29.02,28.66,28.8431,4904,0
+GLRY.US,D,20240423,000000,29.1677,29.1992,29.13,29.1485,5467,0
+GLRY.US,D,20240424,000000,29.06,29.1791,29.06,29.1791,8737,0
+GLRY.US,D,20240425,000000,28.99,29.21,28.98,29.1642,6358,0
+GLRY.US,D,20240426,000000,29.17,29.22,29.0346,29.0346,3702,0
+GLRY.US,D,20240429,000000,29.2295,29.2295,29.07,29.12,1620,0
+GLRY.US,D,20240430,000000,28.9199,28.9199,28.6605,28.6605,2001,0
+GLRY.US,D,20240501,000000,28.7432,28.9532,28.735,28.87,3987,0
+GLRY.US,D,20240502,000000,28.81,28.94,28.81,28.9186,913,0
+GLRY.US,D,20240503,000000,29.12,29.21,29.12,29.1574,2152,0
+GLRY.US,D,20240506,000000,29.53,29.5483,29.49,29.5483,2473,0
+GLRY.US,D,20240507,000000,29.68,29.79,29.64,29.6452,10961,0
+GLRY.US,D,20240508,000000,29.6789,29.74,29.6102,29.7252,3433,0
+GLRY.US,D,20240509,000000,29.71,29.96,29.71,29.9278,3115,0
+GLRY.US,D,20240510,000000,29.9977,30.08,29.975,30.0649,2793,0
+GLRY.US,D,20240513,000000,30.0501,30.06,29.93,29.956,32367,0
+GLRY.US,D,20240514,000000,30.0503,30.1241,30.0503,30.1241,1757,0
+GLRY.US,D,20240515,000000,30.28,30.47,30.22,30.47,6351,0
+GLRY.US,D,20240516,000000,30.3044,30.3044,30.1925,30.1925,1813,0
+GLRY.US,D,20240517,000000,30.1767,30.29,30.1767,30.239,5303,0
+GLRY.US,D,20240520,000000,30.311,30.4499,30.235,30.2826,52809,0
+GLRY.US,D,20240521,000000,30.21,30.2899,30.21,30.249,3821,0
+GLRY.US,D,20240522,000000,30.31,30.31,30.24,30.268,6130,0
+GLRY.US,D,20240523,000000,30.23,30.23,30.0793,30.11,2617,0
+GLRY.US,D,20240524,000000,30.22,30.324,30.22,30.2959,6303,0
+GLRY.US,D,20240528,000000,30.64,30.64,29.99,30.05,5219,0
+GLRY.US,D,20240529,000000,30.18,30.18,29.6254,29.6254,17356,0
+GLRY.US,D,20240530,000000,29.742,29.98,29.742,29.9613,7707,0
+GLRY.US,D,20240531,000000,29.96,30.2611,29.94,30.2611,8260,0
+GLRY.US,D,20240603,000000,30.097,30.097,29.92,29.9585,10257,0
+GLRY.US,D,20240604,000000,29.6801,29.77,29.6801,29.7186,2726,0
+GLRY.US,D,20240605,000000,29.84,29.9999,29.84,29.9457,8568,0
+GLRY.US,D,20240606,000000,29.87,29.93,29.75,29.769,7770,0
+GLRY.US,D,20240607,000000,29.68,29.728,29.6619,29.6619,4214,0
+GLRY.US,D,20240610,000000,29.54,29.7399,29.54,29.6938,5668,0
+GLRY.US,D,20240611,000000,29.51,29.5799,29.44,29.5657,2626,0
+GLRY.US,D,20240612,000000,30.13,30.13,30.04,30.0853,13015,0
+GLRY.US,D,20240613,000000,30.09,30.09,29.875,29.92,4906,0
+GLRY.US,D,20240614,000000,29.65,29.65,29.5004,29.6206,4943,0
+GLRY.US,D,20240617,000000,29.5601,29.9917,29.56,29.9917,15533,0
+GLRY.US,D,20240618,000000,30.11,30.135,29.9008,30.1177,36817,0
+GLRY.US,D,20240620,000000,30.11,30.13,30.07,30.07,20066,0
+GLRY.US,D,20240621,000000,30.08,30.19,30.08,30.1798,17291,0
+GLRY.US,D,20240624,000000,30.15,30.5,30.15,30.35,11880,0
+GLRY.US,D,20240625,000000,30.06,30.1499,30.0001,30.09,8829,0
+GLRY.US,D,20240626,000000,29.88,29.9381,29.77,29.77,2151,0
+GLRY.US,D,20240627,000000,29.9,30.13,29.9,30.13,23812,0
+GLRY.US,D,20240628,000000,30.29,30.3199,30.02,30.1072,6075,0
+GLRY.US,D,20240701,000000,30.13,30.27,29.8601,29.926,82366,0
+GLRY.US,D,20240702,000000,29.85,30.04,29.6801,30.04,8931,0
+GLRY.US,D,20240703,000000,30.04,30.04,29.92,30,3991,0
+GLRY.US,D,20240705,000000,29.674,29.7838,29.6306,29.7838,2456,0
+GLRY.US,D,20240708,000000,30.11,30.11,29.81,29.8241,6510,0
+GLRY.US,D,20240709,000000,29.802,29.81,29.67,29.6856,44087,0
+GLRY.US,D,20240710,000000,29.8235,30.02,29.7501,30.0161,25115,0
+GLRY.US,D,20240711,000000,30.21,30.5491,30.21,30.5089,33812,0
+GLRY.US,D,20240712,000000,30.71,30.8999,30.7,30.7565,10492,0
+GLRY.US,D,20240715,000000,30.91,31.08,30.91,31,10535,0
+GLRY.US,D,20240716,000000,31.118,31.7199,31.118,31.69,6661,0
+GLRY.US,D,20240717,000000,31.6,31.7,31.3496,31.3496,6253,0
+GLRY.US,D,20240718,000000,31.31,31.57,31.03,31.1157,6438,0
+GLRY.US,D,20240719,000000,31.03,31.05,30.8818,30.8818,4440,0
+GLRY.US,D,20240722,000000,31.0627,31.32,30.82,31.2439,111993,0
+GLRY.US,D,20240723,000000,31.07,31.38,31.07,31.32,10831,0
+GLRY.US,D,20240724,000000,31.17,31.29,30.8321,30.8321,5865,0
+GLRY.US,D,20240725,000000,30.985,31.35,30.985,31.12,9317,0
+GLRY.US,D,20240726,000000,31.37,31.57,31.35,31.5007,3405,0
+GLRY.US,D,20240729,000000,31.62,31.725,31.4707,31.64,9118,0
+GLRY.US,D,20240730,000000,31.63,31.71,31.525,31.6578,27433,0
+GLRY.US,D,20240731,000000,31.83,32.08,31.64,31.8684,4885,0
+GLRY.US,D,20240801,000000,31.65,31.79,31.01,31.2,41484,0
+GLRY.US,D,20240802,000000,30.56,30.78,30.2301,30.4,19024,0
+GLRY.US,D,20240805,000000,29.4,30.03,29.4,29.725,20944,0
+GLRY.US,D,20240806,000000,29.74,30.1994,29.74,29.85,13064,0
+GLRY.US,D,20240807,000000,30.1,30.22,29.54,29.55,10772,0
+GLRY.US,D,20240808,000000,29.88,30.2899,29.88,30.22,7895,0
+GLRY.US,D,20240809,000000,30.282,30.282,30.0906,30.18,4744,0
+GLRY.US,D,20240812,000000,30.17,30.185,30.03,30.0663,7693,0
+GLRY.US,D,20240813,000000,30.1397,30.3699,30.1397,30.3527,9509,0
+GLRY.US,D,20240814,000000,30.3399,30.3893,30.2749,30.3129,15545,0
+GLRY.US,D,20240815,000000,30.8,30.9,30.66,30.7813,4069,0
+GLRY.US,D,20240816,000000,30.7,30.8754,30.7,30.7857,14302,0
+GLRY.US,D,20240819,000000,30.9,31.02,30.882,30.97,9428,0
+GLRY.US,D,20240820,000000,30.93,30.93,30.705,30.7417,8406,0
+GLRY.US,D,20240821,000000,30.95,31.11,30.83,31.11,6041,0
+GLRY.US,D,20240822,000000,31.1,31.1,30.8,30.82,7392,0
+GLRY.US,D,20240823,000000,31.03,31.36,31.03,31.3301,5576,0
+GLRY.US,D,20240826,000000,31.2897,31.369,31.092,31.11,7427,0
+GLRY.US,D,20240827,000000,30.9499,31.11,30.9499,31.0646,5535,0
+GLRY.US,D,20240828,000000,31.01,31.01,30.6806,30.8563,11245,0
+GLRY.US,D,20240829,000000,31.02,31.0499,30.819,30.819,4873,0
+GLRY.US,D,20240830,000000,30.9501,31.1497,30.732,31.1497,3439,0
+GLRY.US,D,20240903,000000,30.989,30.989,30,30,53535,0
+GLRY.US,D,20240904,000000,29.88,30.16,29.87,30.04,6254,0
+GLRY.US,D,20240905,000000,30.02,30.06,29.78,29.7894,10211,0
+GLRY.US,D,20240906,000000,29.85,29.85,29.1741,29.1741,13225,0
+GLRY.US,D,20240909,000000,29.27,29.46,29.25,29.4176,5066,0
+GLRY.US,D,20240910,000000,29.45,29.48,29.19,29.4569,6590,0
+GLRY.US,D,20240911,000000,29.1918,29.7388,28.98,29.7388,8916,0
+GLRY.US,D,20240912,000000,29.977,30.05,29.934,30.0123,3099,0
+GLRY.US,D,20240913,000000,30.21,30.5599,30.21,30.4,90194,0
+GLRY.US,D,20240916,000000,30.43,30.5699,30.41,30.5069,11137,0
+GLRY.US,D,20240917,000000,30.7523,30.7523,30.47,30.5353,4611,0
+GLRY.US,D,20240918,000000,30.66,30.9599,30.52,30.5779,38891,0
+GLRY.US,D,20240919,000000,30.89,31.0555,30.8899,31.0552,4806,0
+GLRY.US,D,20240920,000000,31.05,31.16,30.955,31.1335,7622,0
+GLRY.US,D,20240923,000000,31.3156,31.42,31.315,31.35,6187,0
+GLRY.US,D,20240924,000000,31.4101,31.52,31.4101,31.4892,4432,0
+GLRY.US,D,20240925,000000,31.46,31.58,31.28,31.308,4882,0
+GLRY.US,D,20240926,000000,31.5,31.5,31.321,31.35,8294,0
+GLRY.US,D,20240927,000000,31.43,31.51,31.322302,31.3637,3379,0
+GLRY.US,D,20240930,000000,31.3,31.4401,31.161,31.4401,16758,0
+GLRY.US,D,20241001,000000,31.46,31.46,31.12,31.2614,9557,0
+GLRY.US,D,20241002,000000,31.07,31.38,31.07,31.2651,4914,0
+GLRY.US,D,20241003,000000,31.1583,31.28,31.1583,31.2747,4451,0
+GLRY.US,D,20241004,000000,31.5,31.5196,31.37,31.5196,9333,0
+GLRY.US,D,20241007,000000,31.41,31.42,31.2801,31.3921,8619,0
+GLRY.US,D,20241008,000000,31.54,31.6099,31.54,31.5716,9723,0
+GLRY.US,D,20241009,000000,31.53,31.81,31.53,31.8065,7286,0
+GLRY.US,D,20241010,000000,31.53,31.5701,31.4027,31.5524,1221,0
+GLRY.US,D,20241011,000000,31.6799,31.9,31.6799,31.8543,4019,0
+GLRY.US,D,20241014,000000,31.99,32.12,31.975,32.12,11690,0
+GLRY.US,D,20241015,000000,32.05,32.05,31.6501,31.6587,5547,0
+GLRY.US,D,20241016,000000,31.99,32.04,31.9208,31.9937,6910,0
+GLRY.US,D,20241017,000000,32.04,32.11,31.9462,31.965,17665,0
+GLRY.US,D,20241018,000000,32.05,32.05,31.9,31.9731,3202,0
+GLRY.US,D,20241021,000000,31.88,31.88,31.6,31.6433,4099,0
+GLRY.US,D,20241022,000000,31.48,31.48,31.29,31.29,5863,0
+GLRY.US,D,20241023,000000,31.2868,31.2868,30.93,31.1364,12288,0
+GLRY.US,D,20241024,000000,31.25,31.25,31.0856,31.1404,5014,0
+GLRY.US,D,20241025,000000,31.15,31.23,30.97,30.9771,4109,0
+GLRY.US,D,20241028,000000,31.11,31.302,31.11,31.2061,6137,0
+GLRY.US,D,20241029,000000,31.4,31.7399,31.4,31.6705,3748,0
+GLRY.US,D,20241030,000000,31.35,31.6199,31.18,31.2688,6758,0
+GLRY.US,D,20241031,000000,31.08,31.105,30.68,30.68,4462,0
+GLRY.US,D,20241101,000000,30.77,30.9537,30.6765,30.71,96174,0
+GLRY.US,D,20241104,000000,30.9,30.95,30.7067,30.7067,4766,0
+GLRY.US,D,20241105,000000,30.9933,31.18,30.9933,31.18,6176,0
+GLRY.US,D,20241106,000000,31.78,32.2999,31.78,32.2673,15446,0
+GLRY.US,D,20241107,000000,32.43,32.57,32.35,32.5054,8770,0
+GLRY.US,D,20241108,000000,32.48,32.76,32.48,32.62,7560,0
+GLRY.US,D,20241111,000000,32.69,32.725,32.631,32.631,3812,0
+GLRY.US,D,20241112,000000,32.61,32.61,32.24,32.3272,8184,0
+GLRY.US,D,20241113,000000,32.38,32.42,32.1225,32.1225,12931,0
+GLRY.US,D,20241114,000000,32.03,32.25,31.725,31.7507,10048,0
+GLRY.US,D,20241115,000000,31.87,31.87,31.325,31.42,6623,0
+GLRY.US,D,20241118,000000,31.41,31.51,31.33,31.3472,7745,0
+GLRY.US,D,20241119,000000,31.305,31.7191,31.29,31.6329,4548,0
+GLRY.US,D,20241120,000000,31.588,31.83,31.4257,31.6618,8956,0
+GLRY.US,D,20241121,000000,31.9894,32.329251,31.9894,32.2202,8861,0
+GLRY.US,D,20241122,000000,32.5,32.6406,32.5,32.6406,8483,0
+GLRY.US,D,20241125,000000,33.03,33.125,32.9235,33.0113,15736,0
+GLRY.US,D,20241126,000000,32.98,33.08,32.9312,33.08,6587,0
+GLRY.US,D,20241127,000000,33.1464,33.1464,32.69,32.7748,9051,0
+GLRY.US,D,20241129,000000,32.895,32.95,32.76,32.76,1273,0
+GLRY.US,D,20241202,000000,32.85,32.9999,32.815,32.93,21941,0
+GLRY.US,D,20241203,000000,32.88,32.96,32.83,32.96,2794,0
+GLRY.US,D,20241204,000000,33.1,33.145,33.03,33.12,2888,0
+GLRY.US,D,20241205,000000,33.065,33.065,32.85,32.87,5170,0
+GLRY.US,D,20241206,000000,32.96,32.96,32.83,32.9511,13932,0
+GLRY.US,D,20241209,000000,32.718,32.7186,32.67,32.6853,4777,0
+GLRY.US,D,20241210,000000,32.43,32.65,32.295,32.295,7551,0
+GLRY.US,D,20241211,000000,32.515,32.6,32.515,32.5534,5178,0
+GLRY.US,D,20241212,000000,32.515,32.53,32.3996,32.3996,8247,0
+GLRY.US,D,20241213,000000,32.64,32.65,32.4171,32.4882,10388,0
+GLRY.US,D,20241216,000000,32.62,32.85,32.62,32.7653,8625,0
+GLRY.US,D,20241217,000000,32.565,32.57,32.2207,32.37,6200,0
+GLRY.US,D,20241218,000000,32.2563,32.37,31.01,31.0592,10402,0
+GLRY.US,D,20241219,000000,31.2698,31.28,31.009,31.0151,16577,0
+GLRY.US,D,20241220,000000,31.21,31.43,30.86,31.05,4535,0
+GLRY.US,D,20241223,000000,31.1295,31.2356,30.94,31.2356,6051,0
+GLRY.US,D,20241224,000000,31.39,31.68,31.27,31.68,3463,0
+GLRY.US,D,20241226,000000,31.56,31.6886,31.56,31.63,9195,0
+GLRY.US,D,20241227,000000,31.1551,31.49,31.0999,31.2428,3927,0
+GLRY.US,D,20241230,000000,30.8,31.1197,30.8,30.94,4960,0
+GLRY.US,D,20241231,000000,31.02,31.13,30.83,30.868,7353,0
+GLRY.US,D,20250102,000000,31.23,31.27,30.77,30.88,35460,0
+GLRY.US,D,20250103,000000,31.1201,31.2489,30.97,31.2103,3036,0
+GLRY.US,D,20250106,000000,31.6008,31.6008,31.32,31.47,7527,0
+GLRY.US,D,20250107,000000,31.51,31.51,31.06,31.19,9923,0
+GLRY.US,D,20250108,000000,31.03,31.38,31.0199,31.37,26782,0
+GLRY.US,D,20250110,000000,30.94,31.13,30.8017,30.92,6789,0
+GLRY.US,D,20250113,000000,30.83,31.05,30.6,31.0439,6680,0
+GLRY.US,D,20250114,000000,31.28,31.55,31.21,31.4863,6963,0
+GLRY.US,D,20250115,000000,32,32.11,31.895,31.8952,4648,0
+GLRY.US,D,20250116,000000,32.093,32.28,31.93,32.18,8096,0
+GLRY.US,D,20250117,000000,32.31,32.46,32.15,32.15,145378,0
+GLRY.US,D,20250121,000000,32.66,32.89,32.55,32.8745,9868,0
+GLRY.US,D,20250122,000000,32.955,33.03,32.87,32.8821,5239,0
+GLRY.US,D,20250123,000000,32.85,32.9662,32.85,32.965,3407,0
+GLRY.US,D,20250124,000000,32.9364,32.98,32.8208,32.909,4629,0
+GLRY.US,D,20250127,000000,32.23,32.23,31.68,31.85,11798,0
+GLRY.US,D,20250128,000000,31.795,32.0433,31.76,31.9487,9029,0
+GLRY.US,D,20250129,000000,31.9982,32.01,31.71,31.8171,8780,0
+GLRY.US,D,20250130,000000,32.3494,32.4799,32.14,32.42,14676,0
+GLRY.US,D,20250131,000000,32.2884,32.548,32.13,32.2251,6661,0
+GLRY.US,D,20250203,000000,31.62,32.17,31.56,32.015,10046,0
+GLRY.US,D,20250204,000000,31.98,32.2599,31.98,32.2422,5746,0
+GLRY.US,D,20250205,000000,32.4196,32.691,32.36,32.691,8183,0
+GLRY.US,D,20250206,000000,32.7,32.76,32.385,32.6048,7794,0
+GLRY.US,D,20250207,000000,32.75,32.75,32.31,32.353,8336,0
+GLRY.US,D,20250210,000000,32.55,32.6276,32.4499,32.5544,4772,0
+GLRY.US,D,20250211,000000,32.39,32.39,32.2201,32.34,5946,0
+GLRY.US,D,20250212,000000,31.95,32.1378,31.9001,32.0881,8403,0
+GLRY.US,D,20250213,000000,31.96,31.96,31.71,31.88,7155,0
+GLRY.US,D,20250214,000000,31.7701,31.94,31.53,31.6098,7450,0
+GLRY.US,D,20250218,000000,31.64,31.7299,31.52,31.7085,7936,0
+GLRY.US,D,20250219,000000,31.69,31.739,31.53,31.6646,6741,0
+GLRY.US,D,20250220,000000,31.2791,31.2791,31.11,31.2265,7294,0
+GLRY.US,D,20250221,000000,31.022,31.26,30.255,30.255,5432,0
+GLRY.US,D,20250224,000000,30.1325,30.3999,30.1325,30.3513,3147,0
+GLRY.US,D,20250225,000000,30.3599,30.5499,30.1201,30.3822,8512,0
+GLRY.US,D,20250226,000000,30.8,30.8,30.4001,30.4882,9335,0
+GLRY.US,D,20250227,000000,30.67,30.74,30.02,30.02,9372,0
+GLRY.US,D,20250228,000000,30.1322,30.21,29.82,30.19,10388,0
+GLRY.US,D,20250303,000000,30.36,30.36,29.32,29.4059,65088,0
+GLRY.US,D,20250304,000000,28.81,29.67,28.81,29.06,10361,0
+GLRY.US,D,20250305,000000,29.32,29.56,29.03,29.56,16820,0
+GLRY.US,D,20250306,000000,29.13,29.13,28.92,29.0009,12643,0
+GLRY.US,D,20250307,000000,29.1,29.22,28.58,29.18,11427,0
+GLRY.US,D,20250310,000000,28.85,28.9022,28.38,28.6,18168,0
+GLRY.US,D,20250311,000000,28.52,28.74,28.51,28.5737,3660,0
+GLRY.US,D,20250312,000000,28.8899,28.93,28.5,28.67,8804,0
+GLRY.US,D,20250313,000000,28.63,28.63,27.9507,28.0751,14785,0
+GLRY.US,D,20250314,000000,28.3358,28.81,28.3358,28.81,10598,0
+GLRY.US,D,20250317,000000,28.9022,29.325,28.71,29.2043,8818,0
+GLRY.US,D,20250318,000000,29.1,29.1,28.8905,28.93,6064,0
+GLRY.US,D,20250319,000000,29.14,29.53,28.99,29.3977,7418,0
+GLRY.US,D,20250320,000000,29.33,29.425,29.15,29.2078,10355,0
+GLRY.US,D,20250321,000000,28.866,29.13,28.85,29.1233,10281,0
+GLRY.US,D,20250324,000000,29.645,29.94,29.51,29.94,8724,0
+GLRY.US,D,20250325,000000,29.91,30,29.91,29.9996,6552,0
+GLRY.US,D,20250326,000000,30.44,30.44,29.498,29.5782,8758,0
+GLRY.US,D,20250327,000000,29.2301,29.46,29.2301,29.31,7523,0
+GLRY.US,D,20250328,000000,29.0616,29.22,28.745,28.822,4490,0
+GLRY.US,D,20250331,000000,28.54,28.94,28.54,28.865,7830,0
+GLRY.US,D,20250401,000000,28.78,29.1019,28.78,29.1019,10133,0
+GLRY.US,D,20250402,000000,28.69,29.5685,28.69,29.4815,11773,0
+GLRY.US,D,20250403,000000,28.32,28.49,27.97,27.97,19641,0
+GLRY.US,D,20250404,000000,27.1647,27.1647,26.38,26.4437,15625,0
+GLRY.US,D,20250407,000000,25.24,26.9499,25.24,26.4,29731,0
+GLRY.US,D,20250408,000000,27.2917,27.7,25.85,26.26,28402,0
+GLRY.US,D,20250409,000000,26.01,28.675,26.0093,28.6162,29540,0
+GLRY.US,D,20250410,000000,27.89,27.9737,27.1701,27.7615,8681,0
+GLRY.US,D,20250411,000000,27.5726,28.27,27.5726,28.2336,8895,0
+GLRY.US,D,20250414,000000,28.385,28.69,28.06,28.3326,9554,0
+GLRY.US,D,20250415,000000,28.53,28.5315,28.33,28.3443,7330,0
+GLRY.US,D,20250416,000000,28.22,28.22,27.6574,28.0134,8092,0
+GLRY.US,D,20250417,000000,28.13,28.27,27.97,28.1553,7571,0
+GLRY.US,D,20250421,000000,27.88,27.95,27.1862,27.4315,15790,0
+GLRY.US,D,20250422,000000,27.8694,28.22,27.78,28.21,18802,0
+GLRY.US,D,20250423,000000,29.07,29.22,28.46,28.6,20044,0
+GLRY.US,D,20250424,000000,28.675,29.21,28.675,29.21,14788,0
+GLRY.US,D,20250425,000000,29.1183,29.27,29.01,29.27,7467,0
+GLRY.US,D,20250428,000000,29.38,29.4724,29.145,29.425,16611,0
+GLRY.US,D,20250429,000000,29.38,29.6585,29.2493,29.6279,12824,0
+GLRY.US,D,20250430,000000,28.96,29.61,28.92,29.57,17642,0
+GLRY.US,D,20250501,000000,29.6071,29.79,29.57,29.57,14787,0
+GLRY.US,D,20250502,000000,30.1699,30.39,30.04,30.34,28445,0
+GLRY.US,D,20250505,000000,30.09,30.41,30.05,30.21,14728,0
+GLRY.US,D,20250506,000000,30.0818,30.204,29.98,30.2,3897,0
+GLRY.US,D,20250507,000000,30.245,30.47,30.18,30.4,7740,0
+GLRY.US,D,20250508,000000,30.59,30.801909,30.5,30.6,141626,0
+GLRY.US,D,20250509,000000,30.49,30.71,30.295,30.38,13966,0
+GLRY.US,D,20250512,000000,31.43,31.44,31.14,31.44,16622,0
+GLRY.US,D,20250513,000000,31.5,31.95,31.5,31.8,10874,0
+GLRY.US,D,20250514,000000,31.872,31.872,31.64,31.69,11861,0
+GLRY.US,D,20250515,000000,31.6113,31.9,31.54,31.83,10251,0
+GLRY.US,D,20250516,000000,31.86,32.0599,31.79,32.0218,56885,0
+GLRY.US,D,20250519,000000,31.895,32.1194,31.65,32.07,25297,0
+GLRY.US,D,20250520,000000,32.08,32.1684,32,32.0718,14308,0
+GLRY.US,D,20250521,000000,31.85,32,31.545,31.545,9432,0
+GLRY.US,D,20250522,000000,31.47,31.5099,31.3524,31.3524,13548,0
+GLRY.US,D,20250523,000000,31.192,31.58,30.97,31.4668,9656,0
+GLRY.US,D,20250527,000000,31.88,32.1692,31.86,32.1256,9876,0
+GLRY.US,D,20250528,000000,32.08,32.23,31.9531,31.9531,9967,0
+GLRY.US,D,20250529,000000,32.15,32.33,31.85,32,19012,0
+GLRY.US,D,20250530,000000,31.76,32.06,31.76,32.005,8839,0
+GLRY.US,D,20250602,000000,31.945,32.12,31.855,32.12,7317,0
+GLRY.US,D,20250603,000000,32.2,32.47,32.1356,32.41,273948,0
+GLRY.US,D,20250604,000000,32.435,32.465,32.3,32.35,6183,0
+GLRY.US,D,20250605,000000,32.3725,32.4377,32.16,32.33,5403,0
+GLRY.US,D,20250606,000000,32.47,32.6,32.4205,32.45,6308,0
+GLRY.US,D,20250609,000000,32.45,32.56,32.3,32.3358,3827,0
+GLRY.US,D,20250610,000000,32.51,32.51,32.22,32.2939,8511,0
+GLRY.US,D,20250611,000000,32.48,32.53,32.345,32.4211,12012,0
+GLRY.US,D,20250612,000000,32.33,32.6,32.33,32.5792,11618,0
+GLRY.US,D,20250613,000000,32.4,32.49,32.1912,32.1964,3935,0
+GLRY.US,D,20250616,000000,32.61,32.65,32.4283,32.4732,7808,0
+GLRY.US,D,20250617,000000,32.52,32.52,32.2913,32.3021,10110,0
+GLRY.US,D,20250618,000000,32.3723,32.43,32.1798,32.23,6488,0
+GLRY.US,D,20250620,000000,32.68,32.68,31.9999,32.13,6449,0
+GLRY.US,D,20250623,000000,32.12,32.48,31.955,32.48,8296,0
+GLRY.US,D,20250624,000000,32.64,32.79,32.6148,32.7101,11255,0
+GLRY.US,D,20250625,000000,32.6575,32.79,32.5,32.56,10947,0
+GLRY.US,D,20250626,000000,32.75,32.91,32.58,32.91,9190,0
+GLRY.US,D,20250627,000000,32.98,33.185439,32.87,33,12027,0
+GLRY.US,D,20250630,000000,32.91,33.1,32.8183,32.94,10942,0
+GLRY.US,D,20250701,000000,32.928,33,32.68,32.92,11227,0
+GLRY.US,D,20250702,000000,32.86,33.12,32.7813,33.12,8630,0
+GLRY.US,D,20250703,000000,33.23,33.4199,33.2,33.352,5438,0
+GLRY.US,D,20250707,000000,33.36,33.39,33.01,33.116,12172,0
+GLRY.US,D,20250708,000000,33.26,33.26,32.98,33.0393,12145,0
+GLRY.US,D,20250709,000000,33.14,33.22,32.95,33.1879,8474,0
+GLRY.US,D,20250710,000000,33.23,33.305,33.0111,33.24,17645,0
+GLRY.US,D,20250711,000000,33.1102,33.1102,32.9888,33.01,7258,0
+GLRY.US,D,20250714,000000,33.025,33.29,32.98,33.29,6385,0
+GLRY.US,D,20250715,000000,33.1845,33.39,32.714,32.714,14044,0
+GLRY.US,D,20250716,000000,32.82,32.8355,32.535,32.8355,7146,0
+GLRY.US,D,20250717,000000,32.7544,33.08,32.7544,32.9848,8583,0
+GLRY.US,D,20250718,000000,33.1,33.1,32.86,32.98,12893,0
+GLRY.US,D,20250721,000000,33.04,33.18,32.8693,32.8693,6816,0
+GLRY.US,D,20250722,000000,32.5402,33,32.5402,32.9358,3293,0
+GLRY.US,D,20250723,000000,33.6,34.99,33.0001,33.26,15820,0
+GLRY.US,D,20250724,000000,33.13,33.26,33.075,33.1401,26189,0
+GLRY.US,D,20250725,000000,33.2,33.48,33.19,33.4306,12695,0
+GLRY.US,D,20250728,000000,33.56,33.58,33.38,33.444,8899,0
+GLRY.US,D,20250729,000000,33.67,33.72,33.5,33.516,5392,0
+GLRY.US,D,20250730,000000,33.6,33.6899,33.4625,33.5455,9117,0
+GLRY.US,D,20250731,000000,33.625,33.65,33.1882,33.203,6187,0
+GLRY.US,D,20250801,000000,32.88,33.17,32.66,33.1231,10391,0
+GLRY.US,D,20250804,000000,33.3105,33.69,33.3105,33.69,13726,0
+GLRY.US,D,20250805,000000,34.09,34.09,33.713,33.9181,11213,0
+GLRY.US,D,20250806,000000,33.7609,33.91,33.7347,33.84,3805,0
+GLRY.US,D,20250807,000000,34.64,34.64,33.6601,33.85,9399,0
+GLRY.US,D,20250808,000000,33.8481,33.9699,33.8125,33.8516,10497,0
+GLRY.US,D,20250811,000000,33.9855,34.05,33.9,33.9066,10442,0
+GLRY.US,D,20250812,000000,34.07,34.6,34.07,34.6,9964,0
+GLRY.US,D,20250813,000000,34.697,34.7199,34.4,34.67,18094,0
+GLRY.US,D,20250814,000000,34.61,34.675,34.4546,34.4908,7594,0
+GLRY.US,D,20250815,000000,34.16,34.49,34.15,34.19,15505,0
+GLRY.US,D,20250818,000000,34.1537,34.38,34.1537,34.38,7715,0
+GLRY.US,D,20250819,000000,34.36,34.36,34.0501,34.14,11295,0
+GLRY.US,D,20250820,000000,34.06,34.1085,33.905,34.0909,10858,0
+GLRY.US,D,20250821,000000,34.5,34.5,33.97,34.0851,7124,0
+GLRY.US,D,20250822,000000,34.17,34.71,34.17,34.4083,11170,0
+GLRY.US,D,20250825,000000,34.4,34.42,34.2601,34.2601,7728,0
+GLRY.US,D,20250826,000000,34.5485,34.63,34.25,34.61,16007,0
+GLRY.US,D,20250827,000000,34.66,34.86,34.57,34.82,7041,0
+GLRY.US,D,20250828,000000,34.99,34.99,34.76,34.91,16148,0
+GLRY.US,D,20250829,000000,34.5052,34.9,34.35,34.4027,9013,0
+GLRY.US,D,20250902,000000,36.5261,36.5261,34.13,34.68,9251,0
+GLRY.US,D,20250903,000000,34.6,34.68,34.471,34.6598,7555,0
+GLRY.US,D,20250904,000000,34.922399,35.13,34.8,35.13,5384,0
+GLRY.US,D,20250905,000000,35.123674,35.51,34.8776,35.2213,8223,0
+GLRY.US,D,20250908,000000,35.58,35.68,35.5,35.68,16282,0
+GLRY.US,D,20250909,000000,36.2,36.2,35.49,35.77,18249,0
+GLRY.US,D,20250910,000000,36.18,36.18,35.86,36.02,13331,0
+GLRY.US,D,20250911,000000,36.1899,36.5399,36.09,36.5211,70805,0
+GLRY.US,D,20250912,000000,36.41,36.56,36.3,36.34,9976,0
+GLRY.US,D,20250915,000000,36.4599,36.6,36.37,36.45,15656,0
+GLRY.US,D,20250916,000000,36.45,36.52,36.1,36.4,22474,0
+GLRY.US,D,20250917,000000,36.41,36.49,36.02,36.2353,18382,0
+GLRY.US,D,20250918,000000,36.503,36.86,36.43,36.74,18930,0
+GLRY.US,D,20250919,000000,36.6422,36.8,36.3917,36.71,16623,0
+GLRY.US,D,20250922,000000,36.7685,36.96,36.66,36.9282,13001,0
+GLRY.US,D,20250923,000000,37.03,37.23,36.93,37.084,11818,0
+GLRY.US,D,20250924,000000,37.1223,37.1792,36.6696,36.6899,13252,0
+GLRY.US,D,20250925,000000,36.35,36.48,36.165,36.3807,20260,0
+GLRY.US,D,20250926,000000,36.6301,36.8794,36.5,36.8576,8104,0
+GLRY.US,D,20250929,000000,37.0139,37.1,36.86,36.94,6821,0
+GLRY.US,D,20250930,000000,36.9618,37.2255,36.9,37.2004,15055,0
+GLRY.US,D,20251001,000000,37.01,37.34,37.01,37.2684,11308,0
+GLRY.US,D,20251002,000000,37.39,37.42,37.1072,37.4,25514,0
+GLRY.US,D,20251003,000000,37.5,37.58,37.241,37.241,17676,0
+GLRY.US,D,20251006,000000,37.45,37.45,36.899,36.9603,14028,0
+GLRY.US,D,20251007,000000,37.46,37.46,36.6454,36.804,26435,0
+GLRY.US,D,20251008,000000,36.85,37.15,36.85,37.1155,11481,0
+GLRY.US,D,20251009,000000,37.1,37.1,36.7054,36.8149,29775,0
+GLRY.US,D,20251010,000000,36.96,36.96,35.8382,35.8382,9568,0
+GLRY.US,D,20251013,000000,36.91,36.9795,36.4317,36.6939,6455,0
+GLRY.US,D,20251014,000000,36.3961,37.0652,36.3,36.8218,10640,0
+GLRY.US,D,20251015,000000,37.3585,37.4337,36.82,37.0801,17582,0
+GLRY.US,D,20251016,000000,37.18,37.248,36.68,36.95,48315,0
+GLRY.US,D,20251017,000000,36.99,37,36.546106,36.897617,48009,0
+GLRY.US,D,20251020,000000,37.07,37.1959,36.9154,37.09,32152,0
+GLRY.US,D,20251021,000000,37.127,37.127,36.85,36.9826,17754,0
+GLRY.US,D,20251022,000000,37.09,37.1,36.455,36.58,24316,0
+GLRY.US,D,20251023,000000,36.68,37.22,36.68,37.2,26614,0
+GLRY.US,D,20251024,000000,37.68,37.7,37.54,37.54,22382,0
+GLRY.US,D,20251027,000000,37.84,38.01,37.828,38.01,26902,0
+GLRY.US,D,20251028,000000,37.97,38.04,37.5999,37.61,13837,0
+GLRY.US,D,20251029,000000,37.61,37.97,37.27,37.75,55432,0
+GLRY.US,D,20251030,000000,37.46,37.6,36.92,36.92,23983,0
+GLRY.US,D,20251031,000000,36.84,36.93,36.47,36.7818,26356,0
+GLRY.US,D,20251103,000000,36.92,36.9818,36.5,36.945,19356,0
+GLRY.US,D,20251104,000000,36.36,36.58,36.27,36.27,121058,0
+GLRY.US,D,20251105,000000,36.65,36.88,36.13,36.65,23231,0
+GLRY.US,D,20251106,000000,36.539,36.67,36.25,36.29,28380,0
+GLRY.US,D,20251107,000000,36.0945,36.37,35.65,36.37,233113,0
+GLRY.US,D,20251110,000000,36.56,36.79,36.459,36.72,67719,0
+GLRY.US,D,20251111,000000,36.4374,36.62,36.2346,36.3342,131673,0
+GLRY.US,D,20251112,000000,36.455,36.62,36.3874,36.4454,33440,0
+GLRY.US,D,20251113,000000,36.19,36.24,35.53,35.55,33013,0
+GLRY.US,D,20251114,000000,34.98,35.92,34.98,35.55,27716,0
+GLRY.US,D,20251117,000000,35.5844,35.62,34.8849,35.05,22911,0
+GLRY.US,D,20251118,000000,35.0899,35.26,34.768,35.12,12495,0
+GLRY.US,D,20251119,000000,35.3005,35.55,35.13,35.42,14362,0
+GLRY.US,D,20251120,000000,36.0047,36.077,34.64,34.645,51402,0
+GLRY.US,D,20251121,000000,34.73,35.07,34.38,34.96,52077,0
+GLRY.US,D,20251124,000000,35.1,35.61,35.09,35.5606,17355,0
+GLRY.US,D,20251125,000000,35.56,36.1,35.34,36.05,22111,0
+GLRY.US,D,20251126,000000,36.195,36.62,36.14,36.43,30320,0
+GLRY.US,D,20251128,000000,36.46,36.58,36.4118,36.5028,46228,0
+GLRY.US,D,20251201,000000,35.99,36.365,35.99,36.1558,69137,0
+GLRY.US,D,20251202,000000,36.52,36.52,36.23,36.23,15859,0
+GLRY.US,D,20251203,000000,35.992,36.3299,35.97,36.25,22261,0
+GLRY.US,D,20251204,000000,36.36,36.745,36.29,36.64,15775,0
+GLRY.US,D,20251205,000000,36.67,36.7,36.44,36.57,29363,0
+GLRY.US,D,20251208,000000,36.72,36.88,36.584,36.62,12580,0
+GLRY.US,D,20251209,000000,36.715,36.8305,36.56,36.76,21416,0
+GLRY.US,D,20251210,000000,36.8,37.1,36.6674,36.96,16812,0
+GLRY.US,D,20251211,000000,36.8232,37.28,36.66,37.27,20567,0
+GLRY.US,D,20251212,000000,37,37.18,36.05,36.19,20089,0
+GLRY.US,D,20251215,000000,36.2101,36.43,35.99,36.0338,30150,0
+GLRY.US,D,20251216,000000,36.2,36.2058,35.79,36.07,16020,0
+GLRY.US,D,20251217,000000,36.07,36.11,35.459,35.52,14956,0
+GLRY.US,D,20251218,000000,35.989,36.045,35.79,35.9,17406,0
+GLRY.US,D,20251219,000000,36.16,36.46,36.02,36.46,9243,0
+GLRY.US,D,20251222,000000,36.5971,36.8,36.585,36.79,18356,0
+GLRY.US,D,20251223,000000,36.76,36.8,36.62,36.77,17676,0
+GLRY.US,D,20251224,000000,36.74,36.89,36.74,36.88,18802,0
+GLRY.US,D,20251226,000000,36.74,36.87,36.7,36.7466,4664,0
+GLRY.US,D,20251229,000000,36.7,36.72,36.475,36.5685,7517,0
+GLRY.US,D,20251230,000000,36.5,36.56,36.3,36.31,23733,0
+GLRY.US,D,20251231,000000,36.3,36.35,35.7641,35.82,12949,0
+GLRY.US,D,20260102,000000,36.066,36.35,36,36.35,20102,0
+GLRY.US,D,20260105,000000,36.6,36.91,36.5,36.86,26718,0
+GLRY.US,D,20260106,000000,36.65,37.0789,36.62,37.05,97411,0
+GLRY.US,D,20260107,000000,36.858,36.935,36.6667,36.766,100588,0
+GLRY.US,D,20260108,000000,36.61,36.6554,36.365,36.58,97072,0
+GLRY.US,D,20260109,000000,36.99,37.3299,36.74,37.21,12119,0
+GLRY.US,D,20260112,000000,37.24,37.72,37.01,37.72,20006,0
+GLRY.US,D,20260113,000000,37.72,37.87,37.66,37.86,13961,0
+GLRY.US,D,20260114,000000,37.7479,37.76,37.1932,37.57,19440,0
+GLRY.US,D,20260115,000000,38.18,38.53,38.07,38.36,20521,0
+GLRY.US,D,20260116,000000,38.48,38.51,38.12,38.34,29700,0
+GLRY.US,D,20260120,000000,37.94,38.17,37.72,37.88,17542,0
+GLRY.US,D,20260121,000000,38.06,38.4356,37.854,38.28,33202,0
+GLRY.US,D,20260122,000000,38.5879,38.5879,37.87,37.95,23047,0
+GLRY.US,D,20260123,000000,37.6,37.88,37.52,37.7,15702,0
+GLRY.US,D,20260126,000000,37.94,38.18,37.7,37.9,20049,0
+GLRY.US,D,20260127,000000,38.06,38.36,38.06,38.35,37312,0
+GLRY.US,D,20260128,000000,38.085,38.33,38.085,38.33,11522,0
+GLRY.US,D,20260129,000000,38.51,38.77,38.03,38.77,33836,0
+GLRY.US,D,20260130,000000,38.19,38.2,37.272,37.41,17258,0
+GLRY.US,D,20260202,000000,37.53,37.74,37.32,37.74,30658,0
+GLRY.US,D,20260203,000000,37.8,37.84,37.2,37.83,38204,0
+GLRY.US,D,20260204,000000,37.57,37.64,36.25,36.61,25632,0
+GLRY.US,D,20260205,000000,36.51,36.99,36.4233,36.59,13644,0
+GLRY.US,D,20260206,000000,38.03,38.3791,37.38,38.25,16008,0
+GLRY.US,D,20260209,000000,38.61,38.89,38.41,38.71,23126,0
+GLRY.US,D,20260210,000000,38.71,38.77,38.47,38.56,30408,0
+GLRY.US,D,20260211,000000,38.91,39.1699,38.561,39.15,13904,0
+GLRY.US,D,20260212,000000,39.08,39.55,38.53,38.53,21419,0
+GLRY.US,D,20260213,000000,38.54,39.15,38.49,39.09,25227,0
+GLRY.US,D,20260217,000000,39.09,39.21,38.748,39.08,38742,0
+GLRY.US,D,20260218,000000,39.15,39.5396,39.0599,39.19,23642,0
diff --git a/daily/us/nyse etfs/1/goau.us.txt b/daily/us/nyse etfs/1/goau.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4718697e88f74a04513370ea559f734250105c05
--- /dev/null
+++ b/daily/us/nyse etfs/1/goau.us.txt	
@@ -0,0 +1,2172 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GOAU.US,D,20170629,000000,12.177,12.177,11.761,11.79,96330,0
+GOAU.US,D,20170630,000000,11.829,11.829,11.741,11.8,92384,0
+GOAU.US,D,20170703,000000,11.631,11.631,11.528,11.572,8738,0
+GOAU.US,D,20170705,000000,12.127,12.127,11.453,11.512,23156,0
+GOAU.US,D,20170706,000000,11.582,11.582,11.453,11.472,12088,0
+GOAU.US,D,20170707,000000,11.453,11.457,11.107,11.226,39025,0
+GOAU.US,D,20170710,000000,11.532,11.532,11.248,11.374,17932,0
+GOAU.US,D,20170711,000000,11.291,11.433,11.261,11.433,26687,0
+GOAU.US,D,20170712,000000,11.482,11.621,11.482,11.562,11717,0
+GOAU.US,D,20170713,000000,11.731,11.731,11.33,11.443,14743,0
+GOAU.US,D,20170714,000000,11.731,11.731,11.5,11.552,14347,0
+GOAU.US,D,20170717,000000,11.721,11.721,11.542,11.671,20603,0
+GOAU.US,D,20170718,000000,11.898,11.898,11.726,11.81,19291,0
+GOAU.US,D,20170719,000000,11.798,11.828,11.751,11.751,6040,0
+GOAU.US,D,20170720,000000,11.751,11.913,11.751,11.858,3398,0
+GOAU.US,D,20170721,000000,11.837,11.938,11.819,11.918,20274,0
+GOAU.US,D,20170724,000000,11.968,11.968,11.878,11.878,2079,0
+GOAU.US,D,20170725,000000,11.888,11.888,11.731,11.731,16616,0
+GOAU.US,D,20170726,000000,11.641,12.072,11.641,12.057,4614,0
+GOAU.US,D,20170727,000000,11.978,11.995,11.898,11.919,2580,0
+GOAU.US,D,20170728,000000,12.021,12.255,12.021,12.255,7622,0
+GOAU.US,D,20170731,000000,12.314,12.314,12.21,12.235,8495,0
+GOAU.US,D,20170801,000000,12.274,12.334,12.225,12.225,2894,0
+GOAU.US,D,20170802,000000,12.178,12.244,12.174,12.174,6819,0
+GOAU.US,D,20170803,000000,12.038,12.147,12.038,12.081,7389,0
+GOAU.US,D,20170804,000000,12.038,12.038,11.878,11.878,7882,0
+GOAU.US,D,20170807,000000,11.903,11.958,11.878,11.878,5298,0
+GOAU.US,D,20170808,000000,11.888,11.918,11.78,11.8,5291,0
+GOAU.US,D,20170809,000000,12.167,12.167,12.028,12.067,7637,0
+GOAU.US,D,20170810,000000,12.205,12.254,12.145,12.235,4598,0
+GOAU.US,D,20170811,000000,12.393,12.393,12.264,12.271,1405,0
+GOAU.US,D,20170814,000000,12.294,12.294,12.194,12.254,5539,0
+GOAU.US,D,20170815,000000,12.047,12.047,11.962,12.047,2239,0
+GOAU.US,D,20170816,000000,12.058,12.294,12.058,12.294,1295,0
+GOAU.US,D,20170817,000000,12.339,12.349,12.274,12.274,4801,0
+GOAU.US,D,20170818,000000,12.478,12.522,12.309,12.309,2019,0
+GOAU.US,D,20170821,000000,12.542,12.555,12.471,12.492,23411,0
+GOAU.US,D,20170822,000000,12.71,12.71,12.383,12.393,10125,0
+GOAU.US,D,20170823,000000,12.502,12.552,12.443,12.482,60685,0
+GOAU.US,D,20170824,000000,12.531,12.562,12.413,12.443,9793,0
+GOAU.US,D,20170825,000000,12.641,12.691,12.522,12.522,15402,0
+GOAU.US,D,20170828,000000,12.742,13.034,12.651,13.007,15686,0
+GOAU.US,D,20170829,000000,13.512,13.512,13.076,13.106,15848,0
+GOAU.US,D,20170830,000000,13.076,13.145,12.801,12.919,21876,0
+GOAU.US,D,20170831,000000,12.938,13.26,12.938,13.26,4262,0
+GOAU.US,D,20170901,000000,13.145,13.374,13.145,13.345,15313,0
+GOAU.US,D,20170905,000000,13.552,13.599,13.452,13.512,45450,0
+GOAU.US,D,20170906,000000,13.73,13.73,13.414,13.414,9702,0
+GOAU.US,D,20170907,000000,13.424,13.779,13.424,13.74,6518,0
+GOAU.US,D,20170908,000000,13.987,13.987,13.549,13.596,10446,0
+GOAU.US,D,20170911,000000,13.325,13.611,13.325,13.325,17389,0
+GOAU.US,D,20170912,000000,13.235,13.512,13.235,13.502,8472,0
+GOAU.US,D,20170913,000000,13.611,13.611,13.165,13.295,31402,0
+GOAU.US,D,20170914,000000,13.274,13.333,13.215,13.265,5413,0
+GOAU.US,D,20170915,000000,13.424,13.819,13.165,13.165,7244,0
+GOAU.US,D,20170918,000000,13.066,13.116,12.81,12.854,15437,0
+GOAU.US,D,20170919,000000,12.967,13.048,12.967,12.977,2391,0
+GOAU.US,D,20170920,000000,13.255,13.295,12.81,12.82,81250,0
+GOAU.US,D,20170921,000000,12.78,13.249,12.77,12.77,43625,0
+GOAU.US,D,20170922,000000,12.78,12.927,12.77,12.82,45879,0
+GOAU.US,D,20170925,000000,12.87,13.007,12.78,12.909,36828,0
+GOAU.US,D,20170926,000000,12.81,12.962,12.72,12.72,26905,0
+GOAU.US,D,20170927,000000,12.592,12.71,12.479,12.572,40542,0
+GOAU.US,D,20170928,000000,12.522,12.71,12.512,12.71,4922,0
+GOAU.US,D,20170929,000000,12.651,12.651,12.532,12.532,4719,0
+GOAU.US,D,20171002,000000,12.344,12.463,12.344,12.452,35783,0
+GOAU.US,D,20171003,000000,12.443,12.641,12.443,12.592,22483,0
+GOAU.US,D,20171004,000000,12.651,12.74,12.651,12.671,52939,0
+GOAU.US,D,20171005,000000,12.74,12.78,12.671,12.671,27668,0
+GOAU.US,D,20171006,000000,12.621,12.84,12.492,12.758,64350,0
+GOAU.US,D,20171009,000000,12.967,12.967,12.86,12.88,64306,0
+GOAU.US,D,20171010,000000,13.017,13.076,12.82,12.82,57885,0
+GOAU.US,D,20171011,000000,12.909,12.967,12.614,12.83,34932,0
+GOAU.US,D,20171012,000000,12.947,13.005,12.83,12.947,43564,0
+GOAU.US,D,20171013,000000,13.007,13.066,12.87,12.909,28956,0
+GOAU.US,D,20171016,000000,13.007,13.007,12.621,12.621,55693,0
+GOAU.US,D,20171017,000000,12.542,12.84,12.542,12.592,40547,0
+GOAU.US,D,20171018,000000,12.562,12.73,12.562,12.582,11357,0
+GOAU.US,D,20171019,000000,12.611,12.681,12.572,12.651,22832,0
+GOAU.US,D,20171020,000000,12.482,12.661,12.374,12.374,32042,0
+GOAU.US,D,20171023,000000,12.334,12.402,12.225,12.304,36807,0
+GOAU.US,D,20171024,000000,12.344,12.374,12.225,12.238,15530,0
+GOAU.US,D,20171025,000000,12.215,12.262,12.127,12.137,12266,0
+GOAU.US,D,20171026,000000,12.127,12.176,11.928,11.948,21412,0
+GOAU.US,D,20171027,000000,11.938,12.126,11.878,12.028,15610,0
+GOAU.US,D,20171030,000000,12.028,12.211,12.028,12.179,8298,0
+GOAU.US,D,20171031,000000,12.215,12.215,12.028,12.047,16925,0
+GOAU.US,D,20171101,000000,12.177,12.219,12.077,12.087,18072,0
+GOAU.US,D,20171102,000000,12.195,12.245,12.179,12.195,8419,0
+GOAU.US,D,20171103,000000,12.294,12.294,12.028,12.117,10522,0
+GOAU.US,D,20171106,000000,12.127,12.482,12.127,12.473,15249,0
+GOAU.US,D,20171107,000000,12.463,12.463,12.274,12.36,6799,0
+GOAU.US,D,20171108,000000,12.433,12.522,12.403,12.433,10876,0
+GOAU.US,D,20171109,000000,12.357,12.606,12.324,12.411,33733,0
+GOAU.US,D,20171110,000000,12.411,12.423,12.177,12.215,7461,0
+GOAU.US,D,20171113,000000,12.294,12.294,12.124,12.128,10658,0
+GOAU.US,D,20171114,000000,12.157,12.374,12.097,12.177,7444,0
+GOAU.US,D,20171115,000000,12.147,12.23,12.047,12.107,21978,0
+GOAU.US,D,20171116,000000,12.23,12.234,12.117,12.147,12110,0
+GOAU.US,D,20171117,000000,12.314,12.354,12.147,12.352,11300,0
+GOAU.US,D,20171120,000000,12.215,12.264,12.127,12.179,13738,0
+GOAU.US,D,20171121,000000,12.187,12.333,12.187,12.32,2184,0
+GOAU.US,D,20171122,000000,12.391,12.489,12.374,12.423,9310,0
+GOAU.US,D,20171124,000000,12.522,12.522,12.27,12.317,3584,0
+GOAU.US,D,20171127,000000,12.364,12.551,12.364,12.413,5812,0
+GOAU.US,D,20171128,000000,12.284,12.418,12.284,12.344,2416,0
+GOAU.US,D,20171129,000000,12.324,12.324,12.137,12.152,9011,0
+GOAU.US,D,20171130,000000,12.127,12.213,12.052,12.117,8304,0
+GOAU.US,D,20171201,000000,12.038,12.215,12.038,12.147,5154,0
+GOAU.US,D,20171204,000000,12.167,12.167,11.998,11.998,6639,0
+GOAU.US,D,20171205,000000,12.008,12.008,11.81,11.829,21454,0
+GOAU.US,D,20171206,000000,11.844,11.844,11.681,11.71,30080,0
+GOAU.US,D,20171207,000000,11.443,11.671,11.276,11.592,17665,0
+GOAU.US,D,20171208,000000,11.482,11.721,11.482,11.691,14225,0
+GOAU.US,D,20171211,000000,11.592,11.815,11.592,11.731,7940,0
+GOAU.US,D,20171212,000000,11.731,11.731,11.631,11.691,9953,0
+GOAU.US,D,20171213,000000,11.671,12.133,11.671,12.097,24796,0
+GOAU.US,D,20171214,000000,12.077,12.124,11.958,12.069,12409,0
+GOAU.US,D,20171215,000000,12.225,12.225,12.008,12.098,6387,0
+GOAU.US,D,20171218,000000,12.225,12.274,12.147,12.225,4213,0
+GOAU.US,D,20171219,000000,12.225,12.238,12.187,12.231,3621,0
+GOAU.US,D,20171220,000000,12.304,12.473,12.244,12.413,16113,0
+GOAU.US,D,20171221,000000,12.443,12.562,12.403,12.522,11788,0
+GOAU.US,D,20171222,000000,12.76,12.76,12.611,12.699,20984,0
+GOAU.US,D,20171226,000000,12.77,12.882,12.751,12.805,9735,0
+GOAU.US,D,20171227,000000,12.909,12.909,12.81,12.86,15011,0
+GOAU.US,D,20171228,000000,12.887,12.887,12.589,12.77,16085,0
+GOAU.US,D,20171229,000000,12.777,12.897,12.704,12.897,20881,0
+GOAU.US,D,20180102,000000,12.847,12.867,12.787,12.837,26877,0
+GOAU.US,D,20180103,000000,12.847,12.847,12.657,12.727,8885,0
+GOAU.US,D,20180104,000000,12.65,12.822,12.608,12.797,10256,0
+GOAU.US,D,20180105,000000,12.737,12.737,12.668,12.697,11285,0
+GOAU.US,D,20180108,000000,12.698,12.708,12.509,12.519,15561,0
+GOAU.US,D,20180109,000000,12.47,12.47,12.341,12.39,14532,0
+GOAU.US,D,20180110,000000,12.43,12.509,12.4,12.489,4405,0
+GOAU.US,D,20180111,000000,12.567,12.618,12.499,12.618,5289,0
+GOAU.US,D,20180112,000000,12.569,12.955,12.569,12.935,25649,0
+GOAU.US,D,20180116,000000,12.985,13.049,12.897,13.005,13665,0
+GOAU.US,D,20180117,000000,13.005,13.034,12.944,12.955,14878,0
+GOAU.US,D,20180118,000000,12.955,12.955,12.727,12.727,12247,0
+GOAU.US,D,20180119,000000,12.747,12.844,12.747,12.797,9286,0
+GOAU.US,D,20180122,000000,12.797,12.797,12.727,12.727,10268,0
+GOAU.US,D,20180123,000000,12.707,13.004,12.59,12.995,12906,0
+GOAU.US,D,20180124,000000,13.134,13.273,13.064,13.183,20492,0
+GOAU.US,D,20180125,000000,13.313,13.313,12.887,12.935,15397,0
+GOAU.US,D,20180126,000000,12.897,13.034,12.887,12.945,7310,0
+GOAU.US,D,20180129,000000,12.916,12.916,12.589,12.638,15129,0
+GOAU.US,D,20180130,000000,12.613,12.613,12.431,12.479,7406,0
+GOAU.US,D,20180131,000000,12.569,12.767,12.569,12.695,5918,0
+GOAU.US,D,20180201,000000,12.599,12.638,12.539,12.624,4253,0
+GOAU.US,D,20180202,000000,12.509,12.509,12.242,12.261,17582,0
+GOAU.US,D,20180205,000000,12.193,12.233,11.934,12.135,13809,0
+GOAU.US,D,20180206,000000,11.964,12.148,11.914,12.003,20894,0
+GOAU.US,D,20180207,000000,11.974,11.974,11.786,11.786,9814,0
+GOAU.US,D,20180208,000000,11.777,11.924,11.777,11.817,13669,0
+GOAU.US,D,20180209,000000,11.747,11.747,11.301,11.533,28640,0
+GOAU.US,D,20180212,000000,11.647,12.053,11.647,11.999,12834,0
+GOAU.US,D,20180213,000000,11.935,11.989,11.935,11.964,1462,0
+GOAU.US,D,20180214,000000,12.47,12.549,12.47,12.47,10382,0
+GOAU.US,D,20180215,000000,12.549,12.549,12.465,12.508,1879,0
+GOAU.US,D,20180216,000000,12.509,12.588,12.288,12.328,12717,0
+GOAU.US,D,20180220,000000,12.193,12.193,11.974,12.133,2833,0
+GOAU.US,D,20180221,000000,12.093,12.242,12.093,12.153,4169,0
+GOAU.US,D,20180222,000000,12.073,12.2,12.073,12.143,6068,0
+GOAU.US,D,20180223,000000,12.073,12.303,12.048,12.202,4802,0
+GOAU.US,D,20180226,000000,12.38,12.579,12.38,12.529,9836,0
+GOAU.US,D,20180227,000000,12.47,12.47,12.144,12.163,6186,0
+GOAU.US,D,20180228,000000,12.034,12.138,12.034,12.067,4099,0
+GOAU.US,D,20180301,000000,11.904,12.232,11.904,12.232,5514,0
+GOAU.US,D,20180302,000000,12.365,12.43,12.36,12.36,5888,0
+GOAU.US,D,20180305,000000,12.281,12.291,12.098,12.212,4301,0
+GOAU.US,D,20180306,000000,12.39,12.494,12.39,12.479,6071,0
+GOAU.US,D,20180307,000000,12.519,12.519,12.291,12.291,1454,0
+GOAU.US,D,20180308,000000,12.4,12.4,12.144,12.31,731,0
+GOAU.US,D,20180309,000000,12.266,12.321,12.178,12.321,6266,0
+GOAU.US,D,20180312,000000,12.242,12.331,12.242,12.331,1063,0
+GOAU.US,D,20180313,000000,12.44,12.509,12.38,12.38,3859,0
+GOAU.US,D,20180314,000000,12.326,12.347,12.26,12.261,3261,0
+GOAU.US,D,20180315,000000,12.232,12.352,12.212,12.261,4682,0
+GOAU.US,D,20180316,000000,12.193,12.371,12.193,12.333,2225,0
+GOAU.US,D,20180319,000000,12.117,12.338,12.117,12.309,5124,0
+GOAU.US,D,20180320,000000,12.301,12.356,12.301,12.301,2856,0
+GOAU.US,D,20180321,000000,12.183,12.603,12.183,12.45,8773,0
+GOAU.US,D,20180322,000000,12.495,12.539,12.4,12.438,694,0
+GOAU.US,D,20180323,000000,12.608,12.731,12.599,12.623,5379,0
+GOAU.US,D,20180326,000000,12.717,12.866,12.702,12.822,11726,0
+GOAU.US,D,20180327,000000,12.747,12.747,12.668,12.668,1381,0
+GOAU.US,D,20180328,000000,12.46,12.46,12.232,12.42,4634,0
+GOAU.US,D,20180329,000000,12.39,12.628,12.36,12.599,4241,0
+GOAU.US,D,20180402,000000,12.638,12.638,12.42,12.537,23994,0
+GOAU.US,D,20180403,000000,12.559,12.559,12.39,12.391,8967,0
+GOAU.US,D,20180404,000000,12.444,12.47,12.272,12.306,11358,0
+GOAU.US,D,20180405,000000,12.143,12.45,12.143,12.45,38865,0
+GOAU.US,D,20180406,000000,12.44,12.44,12.311,12.4,9954,0
+GOAU.US,D,20180409,000000,12.311,12.44,12.301,12.44,3492,0
+GOAU.US,D,20180410,000000,12.44,12.539,12.44,12.539,2893,0
+GOAU.US,D,20180411,000000,12.539,12.847,12.539,12.668,11771,0
+GOAU.US,D,20180412,000000,12.549,12.668,12.499,12.569,11217,0
+GOAU.US,D,20180413,000000,12.673,12.737,12.673,12.698,3693,0
+GOAU.US,D,20180416,000000,12.678,12.737,12.649,12.707,1921,0
+GOAU.US,D,20180417,000000,12.737,12.832,12.737,12.817,8089,0
+GOAU.US,D,20180418,000000,12.925,13.033,12.91,12.995,5717,0
+GOAU.US,D,20180419,000000,13.005,13.064,12.976,12.976,2643,0
+GOAU.US,D,20180420,000000,12.887,12.925,12.737,12.925,3943,0
+GOAU.US,D,20180423,000000,12.747,12.76,12.607,12.607,4839,0
+GOAU.US,D,20180424,000000,12.664,12.837,12.664,12.776,5773,0
+GOAU.US,D,20180425,000000,12.727,12.817,12.673,12.673,1878,0
+GOAU.US,D,20180426,000000,12.867,12.926,12.737,12.847,36529,0
+GOAU.US,D,20180427,000000,12.887,12.887,12.769,12.881,12574,0
+GOAU.US,D,20180430,000000,12.767,12.767,12.609,12.658,7488,0
+GOAU.US,D,20180501,000000,12.608,12.767,12.58,12.722,3163,0
+GOAU.US,D,20180502,000000,12.752,12.975,12.737,12.828,6001,0
+GOAU.US,D,20180503,000000,13.054,13.074,12.88,12.955,5351,0
+GOAU.US,D,20180504,000000,12.847,13.083,12.847,12.995,5896,0
+GOAU.US,D,20180507,000000,13.024,13.114,13.024,13.044,13318,0
+GOAU.US,D,20180508,000000,12.985,13.133,12.888,13.124,14596,0
+GOAU.US,D,20180509,000000,13.133,13.133,13.054,13.064,6551,0
+GOAU.US,D,20180510,000000,13.102,13.263,13.102,13.213,6459,0
+GOAU.US,D,20180511,000000,13.353,13.353,13.225,13.233,7009,0
+GOAU.US,D,20180514,000000,13.233,13.27,13.134,13.134,8940,0
+GOAU.US,D,20180515,000000,12.897,12.974,12.787,12.827,11082,0
+GOAU.US,D,20180516,000000,12.899,12.899,12.737,12.757,12052,0
+GOAU.US,D,20180517,000000,12.737,12.877,12.737,12.851,2169,0
+GOAU.US,D,20180518,000000,12.797,12.916,12.787,12.867,64629,0
+GOAU.US,D,20180521,000000,12.935,12.935,12.797,12.834,4230,0
+GOAU.US,D,20180522,000000,12.897,12.906,12.887,12.887,2832,0
+GOAU.US,D,20180523,000000,12.857,12.876,12.805,12.856,4247,0
+GOAU.US,D,20180524,000000,12.847,13.034,12.837,12.945,3862,0
+GOAU.US,D,20180525,000000,13.015,13.015,12.817,12.817,1201,0
+GOAU.US,D,20180529,000000,12.717,12.827,12.618,12.702,19641,0
+GOAU.US,D,20180530,000000,12.658,12.787,12.658,12.785,2712,0
+GOAU.US,D,20180531,000000,12.707,12.777,12.589,12.717,9296,0
+GOAU.US,D,20180601,000000,12.579,12.688,12.441,12.599,6009,0
+GOAU.US,D,20180604,000000,12.797,12.897,12.674,12.897,2708,0
+GOAU.US,D,20180605,000000,12.877,12.877,12.748,12.748,1527,0
+GOAU.US,D,20180606,000000,12.787,12.872,12.787,12.867,2399,0
+GOAU.US,D,20180607,000000,12.817,12.911,12.732,12.841,3179,0
+GOAU.US,D,20180608,000000,12.887,12.897,12.837,12.837,3841,0
+GOAU.US,D,20180611,000000,12.916,12.925,12.867,12.887,7097,0
+GOAU.US,D,20180612,000000,12.787,12.935,12.643,12.765,6501,0
+GOAU.US,D,20180613,000000,12.887,12.925,12.802,12.867,5625,0
+GOAU.US,D,20180614,000000,12.935,12.935,12.827,12.887,7740,0
+GOAU.US,D,20180615,000000,12.777,12.867,12.638,12.682,15515,0
+GOAU.US,D,20180618,000000,12.767,12.841,12.64,12.805,4932,0
+GOAU.US,D,20180619,000000,12.599,12.717,12.599,12.661,1543,0
+GOAU.US,D,20180620,000000,12.648,12.648,12.599,12.599,1938,0
+GOAU.US,D,20180621,000000,12.563,12.579,12.461,12.563,3096,0
+GOAU.US,D,20180622,000000,12.479,12.788,12.47,12.688,4715,0
+GOAU.US,D,20180625,000000,12.519,12.737,12.489,12.631,1350,0
+GOAU.US,D,20180626,000000,12.539,12.757,12.539,12.648,4640,0
+GOAU.US,D,20180627,000000,12.46,12.577,12.44,12.451,3537,0
+GOAU.US,D,20180628,000000,12.46,12.64,12.46,12.539,1317,0
+GOAU.US,D,20180629,000000,12.565,12.638,12.565,12.611,3007,0
+GOAU.US,D,20180702,000000,12.579,12.798,12.579,12.698,12371,0
+GOAU.US,D,20180703,000000,12.775,12.877,12.775,12.837,4766,0
+GOAU.US,D,20180705,000000,12.887,12.887,12.767,12.867,8658,0
+GOAU.US,D,20180706,000000,12.873,12.887,12.873,12.875,1406,0
+GOAU.US,D,20180709,000000,12.906,12.935,12.877,12.877,10723,0
+GOAU.US,D,20180710,000000,12.867,12.894,12.815,12.815,2022,0
+GOAU.US,D,20180711,000000,12.807,12.812,12.688,12.698,3832,0
+GOAU.US,D,20180712,000000,12.698,12.827,12.688,12.698,3990,0
+GOAU.US,D,20180713,000000,12.688,12.689,12.521,12.653,3324,0
+GOAU.US,D,20180716,000000,12.509,12.569,12.496,12.51,5480,0
+GOAU.US,D,20180717,000000,12.488,12.539,12.488,12.539,1653,0
+GOAU.US,D,20180718,000000,12.589,12.678,12.587,12.599,2047,0
+GOAU.US,D,20180719,000000,12.499,12.553,12.455,12.539,2476,0
+GOAU.US,D,20180720,000000,12.668,12.668,12.462,12.519,2509,0
+GOAU.US,D,20180723,000000,12.44,12.47,12.44,12.44,4960,0
+GOAU.US,D,20180724,000000,12.499,12.499,12.351,12.416,6197,0
+GOAU.US,D,20180725,000000,12.311,12.559,12.311,12.559,10199,0
+GOAU.US,D,20180726,000000,12.336,12.539,12.336,12.443,2067,0
+GOAU.US,D,20180727,000000,12.489,12.489,12.333,12.41,4654,0
+GOAU.US,D,20180730,000000,12.41,12.41,12.252,12.291,1456,0
+GOAU.US,D,20180731,000000,12.341,12.351,12.271,12.271,1416,0
+GOAU.US,D,20180801,000000,12.247,12.261,12.232,12.261,856,0
+GOAU.US,D,20180802,000000,12.242,12.242,11.994,12.083,5420,0
+GOAU.US,D,20180803,000000,12.143,12.25,12.083,12.173,6081,0
+GOAU.US,D,20180806,000000,12.202,12.202,12.019,12.109,5368,0
+GOAU.US,D,20180807,000000,12.073,12.073,11.924,11.924,5567,0
+GOAU.US,D,20180808,000000,11.904,11.904,11.864,11.894,2926,0
+GOAU.US,D,20180809,000000,11.924,11.924,11.825,11.871,4067,0
+GOAU.US,D,20180810,000000,11.835,11.836,11.806,11.825,5020,0
+GOAU.US,D,20180813,000000,11.727,11.727,11.321,11.382,88266,0
+GOAU.US,D,20180814,000000,11.845,11.845,11.152,11.231,25826,0
+GOAU.US,D,20180815,000000,11.102,11.102,10.556,10.556,20410,0
+GOAU.US,D,20180816,000000,10.576,10.775,10.428,10.438,9432,0
+GOAU.US,D,20180817,000000,10.318,10.706,10.318,10.659,13770,0
+GOAU.US,D,20180820,000000,10.666,10.745,10.593,10.735,3658,0
+GOAU.US,D,20180821,000000,10.725,10.785,10.676,10.765,23666,0
+GOAU.US,D,20180822,000000,10.953,10.953,10.767,10.844,6719,0
+GOAU.US,D,20180823,000000,10.854,10.854,10.438,10.488,5591,0
+GOAU.US,D,20180824,000000,10.566,10.922,10.566,10.79,13677,0
+GOAU.US,D,20180827,000000,10.924,11.398,10.804,11.052,11799,0
+GOAU.US,D,20180828,000000,11.082,11.082,10.776,10.804,7294,0
+GOAU.US,D,20180829,000000,10.775,10.884,10.755,10.804,7489,0
+GOAU.US,D,20180830,000000,10.646,10.666,10.566,10.666,3902,0
+GOAU.US,D,20180831,000000,10.725,10.795,10.666,10.666,13744,0
+GOAU.US,D,20180904,000000,10.507,10.507,10.418,10.418,16496,0
+GOAU.US,D,20180905,000000,10.418,10.452,10.348,10.348,13977,0
+GOAU.US,D,20180906,000000,10.381,10.398,10.318,10.318,3921,0
+GOAU.US,D,20180907,000000,10.25,10.295,9.912,10.25,9022,0
+GOAU.US,D,20180910,000000,10.249,10.249,10.062,10.085,4018,0
+GOAU.US,D,20180911,000000,9.932,10.042,9.862,10.002,6969,0
+GOAU.US,D,20180912,000000,10.071,10.408,10.071,10.398,5274,0
+GOAU.US,D,20180913,000000,10.626,10.626,10.323,10.352,4483,0
+GOAU.US,D,20180914,000000,10.408,10.413,10.358,10.358,3930,0
+GOAU.US,D,20180917,000000,10.488,10.508,10.408,10.497,1527,0
+GOAU.US,D,20180918,000000,10.507,10.594,10.497,10.556,2440,0
+GOAU.US,D,20180919,000000,10.68,10.804,10.68,10.794,8458,0
+GOAU.US,D,20180920,000000,10.765,10.827,10.765,10.827,1026,0
+GOAU.US,D,20180921,000000,10.854,10.894,10.747,10.806,4180,0
+GOAU.US,D,20180924,000000,10.837,10.837,10.696,10.697,3978,0
+GOAU.US,D,20180925,000000,10.884,10.884,10.747,10.765,2672,0
+GOAU.US,D,20180926,000000,10.715,10.725,10.537,10.537,6006,0
+GOAU.US,D,20180927,000000,10.448,10.482,10.379,10.379,2902,0
+GOAU.US,D,20180928,000000,10.398,10.497,10.398,10.478,3484,0
+GOAU.US,D,20181001,000000,10.408,10.466,10.338,10.408,3622,0
+GOAU.US,D,20181002,000000,10.478,10.686,10.478,10.596,6933,0
+GOAU.US,D,20181003,000000,10.656,10.659,10.606,10.606,13628,0
+GOAU.US,D,20181004,000000,10.607,10.688,10.606,10.606,2527,0
+GOAU.US,D,20181005,000000,10.606,10.613,10.333,10.448,5878,0
+GOAU.US,D,20181008,000000,10.48,10.556,10.448,10.544,6741,0
+GOAU.US,D,20181009,000000,10.452,10.488,10.358,10.396,13360,0
+GOAU.US,D,20181010,000000,10.165,10.329,10.152,10.329,2260,0
+GOAU.US,D,20181011,000000,10.468,10.914,10.468,10.889,6471,0
+GOAU.US,D,20181012,000000,10.914,11.082,10.914,10.924,34441,0
+GOAU.US,D,20181015,000000,11.028,11.082,10.98,11.029,2874,0
+GOAU.US,D,20181016,000000,11.097,11.152,10.926,11.037,12621,0
+GOAU.US,D,20181017,000000,11,11.019,10.919,10.982,4392,0
+GOAU.US,D,20181018,000000,10.919,11.012,10.919,10.943,3470,0
+GOAU.US,D,20181019,000000,11.062,11.062,11.002,11.002,6222,0
+GOAU.US,D,20181022,000000,10.874,10.919,10.874,10.919,2180,0
+GOAU.US,D,20181023,000000,11.042,11.36,10.899,10.972,9884,0
+GOAU.US,D,20181024,000000,10.907,10.954,10.904,10.904,5735,0
+GOAU.US,D,20181025,000000,10.953,10.953,10.517,10.517,3066,0
+GOAU.US,D,20181026,000000,10.651,10.651,10.537,10.556,4316,0
+GOAU.US,D,20181029,000000,10.438,10.74,10.419,10.458,12371,0
+GOAU.US,D,20181030,000000,10.378,10.507,10.378,10.408,1040,0
+GOAU.US,D,20181031,000000,10.417,10.441,10.388,10.388,3324,0
+GOAU.US,D,20181101,000000,10.576,10.778,10.556,10.735,8066,0
+GOAU.US,D,20181102,000000,10.755,10.819,10.755,10.775,4494,0
+GOAU.US,D,20181105,000000,10.566,10.656,10.566,10.593,778,0
+GOAU.US,D,20181106,000000,10.616,10.616,10.528,10.593,5466,0
+GOAU.US,D,20181107,000000,10.804,10.804,10.626,10.646,4594,0
+GOAU.US,D,20181108,000000,10.616,10.616,10.428,10.458,7129,0
+GOAU.US,D,20181109,000000,10.408,10.458,10.391,10.391,5184,0
+GOAU.US,D,20181112,000000,10.363,10.363,10.061,10.071,9365,0
+GOAU.US,D,20181113,000000,10.032,10.052,9.942,9.962,3496,0
+GOAU.US,D,20181114,000000,10.051,10.478,9.982,10.042,4657,0
+GOAU.US,D,20181115,000000,9.962,10.21,9.962,10.17,5478,0
+GOAU.US,D,20181116,000000,10.408,10.408,10.116,10.278,5893,0
+GOAU.US,D,20181119,000000,10.408,10.408,10.408,10.408,431,0
+GOAU.US,D,20181120,000000,10.408,10.408,10.13,10.362,48045,0
+GOAU.US,D,20181121,000000,10.524,10.524,10.517,10.517,480,0
+GOAU.US,D,20181123,000000,10.487,10.487,10.358,10.358,2923,0
+GOAU.US,D,20181126,000000,10.309,10.348,10.227,10.23,11003,0
+GOAU.US,D,20181127,000000,10.022,10.042,9.932,10.002,21710,0
+GOAU.US,D,20181128,000000,9.932,10.19,9.932,10.19,4883,0
+GOAU.US,D,20181129,000000,10.308,10.398,10.19,10.2,4446,0
+GOAU.US,D,20181130,000000,10.022,10.111,10.01,10.111,9803,0
+GOAU.US,D,20181203,000000,10.2,10.35,10.195,10.35,4106,0
+GOAU.US,D,20181204,000000,10.428,10.527,10.368,10.428,3088,0
+GOAU.US,D,20181206,000000,10.397,10.469,10.388,10.388,3172,0
+GOAU.US,D,20181207,000000,10.468,10.616,10.408,10.616,6853,0
+GOAU.US,D,20181210,000000,10.488,10.723,10.468,10.636,2783,0
+GOAU.US,D,20181211,000000,10.561,10.652,10.542,10.652,2352,0
+GOAU.US,D,20181212,000000,10.35,10.725,10.35,10.725,5931,0
+GOAU.US,D,20181213,000000,10.725,10.754,10.675,10.725,3122,0
+GOAU.US,D,20181214,000000,10.745,10.824,10.745,10.824,1251,0
+GOAU.US,D,20181217,000000,10.874,10.904,10.805,10.904,5295,0
+GOAU.US,D,20181218,000000,10.887,11.173,10.876,11.152,5895,0
+GOAU.US,D,20181219,000000,11.171,11.374,10.804,10.804,8411,0
+GOAU.US,D,20181220,000000,10.992,11.128,10.829,11.122,14703,0
+GOAU.US,D,20181221,000000,11.082,11.145,10.834,10.943,5546,0
+GOAU.US,D,20181224,000000,11.235,11.261,11.162,11.235,70505,0
+GOAU.US,D,20181226,000000,11.468,11.468,11.042,11.042,2030,0
+GOAU.US,D,20181227,000000,11.241,11.34,11.094,11.211,21527,0
+GOAU.US,D,20181228,000000,11.301,11.355,11.171,11.191,8091,0
+GOAU.US,D,20181231,000000,11.142,11.311,11.099,11.311,15224,0
+GOAU.US,D,20190102,000000,11.398,11.418,11.289,11.378,5664,0
+GOAU.US,D,20190103,000000,11.378,11.597,11.33,11.568,7229,0
+GOAU.US,D,20190104,000000,11.301,11.597,11.102,11.558,13789,0
+GOAU.US,D,20190107,000000,11.617,11.647,11.498,11.526,19332,0
+GOAU.US,D,20190108,000000,11.38,11.548,11.38,11.548,3540,0
+GOAU.US,D,20190109,000000,11.578,11.799,11.578,11.759,9115,0
+GOAU.US,D,20190110,000000,11.698,11.737,11.568,11.607,2992,0
+GOAU.US,D,20190111,000000,11.757,11.782,11.468,11.508,16347,0
+GOAU.US,D,20190114,000000,11.597,11.645,11.588,11.597,3516,0
+GOAU.US,D,20190115,000000,11.548,11.548,11.369,11.433,4884,0
+GOAU.US,D,20190116,000000,11.408,11.476,11.408,11.474,4087,0
+GOAU.US,D,20190117,000000,11.34,11.398,11.34,11.367,17179,0
+GOAU.US,D,20190118,000000,11.398,11.425,11.191,11.201,6489,0
+GOAU.US,D,20190122,000000,11.142,11.346,11.062,11.291,3616,0
+GOAU.US,D,20190123,000000,11.221,11.451,11.221,11.388,1986,0
+GOAU.US,D,20190124,000000,11.448,11.483,11.211,11.373,5984,0
+GOAU.US,D,20190125,000000,11.698,11.698,11.617,11.667,3726,0
+GOAU.US,D,20190128,000000,11.808,11.825,11.715,11.816,9391,0
+GOAU.US,D,20190129,000000,11.944,12.242,11.944,12.2,13418,0
+GOAU.US,D,20190130,000000,12.093,12.357,12.073,12.341,20334,0
+GOAU.US,D,20190131,000000,12.526,12.539,12.516,12.539,9536,0
+GOAU.US,D,20190201,000000,12.479,12.529,12.427,12.529,4095,0
+GOAU.US,D,20190204,000000,12.499,12.599,12.45,12.46,9196,0
+GOAU.US,D,20190205,000000,12.41,12.489,12.408,12.489,4231,0
+GOAU.US,D,20190206,000000,12.47,12.47,12.351,12.409,21697,0
+GOAU.US,D,20190207,000000,12.46,12.46,12.199,12.281,7486,0
+GOAU.US,D,20190208,000000,12.4,12.4,12.365,12.39,10585,0
+GOAU.US,D,20190211,000000,12.43,12.519,12.4,12.41,26086,0
+GOAU.US,D,20190212,000000,12.539,12.617,12.39,12.39,7344,0
+GOAU.US,D,20190213,000000,12.455,12.47,12.222,12.229,9223,0
+GOAU.US,D,20190214,000000,12.163,12.291,12.163,12.264,10557,0
+GOAU.US,D,20190215,000000,12.417,12.417,12.247,12.4,9461,0
+GOAU.US,D,20190219,000000,12.658,12.787,12.638,12.767,13061,0
+GOAU.US,D,20190220,000000,12.837,13.005,12.787,12.963,6975,0
+GOAU.US,D,20190221,000000,12.94,12.944,12.767,12.837,7923,0
+GOAU.US,D,20190222,000000,12.981,13.005,12.95,12.985,5598,0
+GOAU.US,D,20190225,000000,12.901,13.024,12.901,12.983,8431,0
+GOAU.US,D,20190226,000000,12.892,12.97,12.887,12.97,1150,0
+GOAU.US,D,20190227,000000,12.948,12.985,12.777,12.867,6947,0
+GOAU.US,D,20190228,000000,12.813,12.813,12.707,12.737,8133,0
+GOAU.US,D,20190301,000000,12.708,12.751,12.41,12.43,10909,0
+GOAU.US,D,20190304,000000,12.45,12.468,12.39,12.391,18924,0
+GOAU.US,D,20190305,000000,12.41,12.443,12.376,12.376,6188,0
+GOAU.US,D,20190306,000000,12.341,12.398,12.341,12.341,2101,0
+GOAU.US,D,20190307,000000,12.252,12.301,12.252,12.296,3211,0
+GOAU.US,D,20190308,000000,12.559,12.688,12.499,12.677,5403,0
+GOAU.US,D,20190311,000000,12.688,12.688,12.599,12.635,4075,0
+GOAU.US,D,20190312,000000,12.827,12.867,12.766,12.867,5650,0
+GOAU.US,D,20190313,000000,12.877,13.001,12.877,12.965,3870,0
+GOAU.US,D,20190314,000000,12.847,12.847,12.678,12.688,8068,0
+GOAU.US,D,20190315,000000,12.668,12.984,12.668,12.847,22576,0
+GOAU.US,D,20190318,000000,12.887,12.952,12.737,12.737,11605,0
+GOAU.US,D,20190319,000000,12.877,12.887,12.747,12.807,9042,0
+GOAU.US,D,20190320,000000,12.925,12.984,12.737,12.957,8415,0
+GOAU.US,D,20190321,000000,13.024,13.044,12.935,13.044,10998,0
+GOAU.US,D,20190322,000000,13.094,13.223,13.094,13.194,21579,0
+GOAU.US,D,20190325,000000,13.323,13.517,13.323,13.47,12230,0
+GOAU.US,D,20190326,000000,13.392,13.49,13.235,13.392,33286,0
+GOAU.US,D,20190327,000000,13.312,13.372,13.307,13.323,2169,0
+GOAU.US,D,20190328,000000,13.203,13.223,12.787,12.787,30297,0
+GOAU.US,D,20190329,000000,12.777,12.859,12.747,12.767,8559,0
+GOAU.US,D,20190401,000000,12.916,12.916,12.489,12.527,11170,0
+GOAU.US,D,20190402,000000,12.568,12.568,12.499,12.529,1808,0
+GOAU.US,D,20190403,000000,12.499,12.648,12.499,12.642,4710,0
+GOAU.US,D,20190404,000000,12.499,12.648,12.45,12.648,13661,0
+GOAU.US,D,20190405,000000,12.707,12.887,12.638,12.707,8184,0
+GOAU.US,D,20190408,000000,12.945,13.024,12.812,12.887,21298,0
+GOAU.US,D,20190409,000000,12.897,12.972,12.897,12.935,8639,0
+GOAU.US,D,20190410,000000,12.945,13.016,12.638,12.737,12003,0
+GOAU.US,D,20190411,000000,12.638,12.768,12.638,12.688,5862,0
+GOAU.US,D,20190412,000000,12.638,12.652,12.537,12.537,7439,0
+GOAU.US,D,20190415,000000,12.42,12.511,12.389,12.39,9762,0
+GOAU.US,D,20190416,000000,12.351,12.441,12.163,12.252,6395,0
+GOAU.US,D,20190417,000000,12.202,12.202,12.143,12.143,5856,0
+GOAU.US,D,20190418,000000,12.123,12.123,11.894,11.924,23618,0
+GOAU.US,D,20190422,000000,11.954,11.994,11.786,11.786,9523,0
+GOAU.US,D,20190423,000000,11.767,11.767,11.667,11.711,2538,0
+GOAU.US,D,20190424,000000,11.677,11.796,11.677,11.796,4968,0
+GOAU.US,D,20190425,000000,11.796,11.796,11.627,11.722,6712,0
+GOAU.US,D,20190426,000000,11.796,12.232,11.796,12.113,7695,0
+GOAU.US,D,20190429,000000,12.093,12.093,11.717,11.717,2879,0
+GOAU.US,D,20190430,000000,11.667,11.924,11.667,11.864,3894,0
+GOAU.US,D,20190501,000000,11.745,11.813,11.593,11.593,3643,0
+GOAU.US,D,20190502,000000,11.578,11.578,11.377,11.404,3140,0
+GOAU.US,D,20190503,000000,11.476,11.548,11.457,11.459,6134,0
+GOAU.US,D,20190506,000000,11.458,11.518,11.458,11.473,1740,0
+GOAU.US,D,20190507,000000,11.438,11.757,11.438,11.738,1651,0
+GOAU.US,D,20190508,000000,11.795,11.795,11.565,11.565,3894,0
+GOAU.US,D,20190509,000000,11.707,11.713,11.568,11.568,21422,0
+GOAU.US,D,20190510,000000,11.671,11.748,11.558,11.597,16174,0
+GOAU.US,D,20190513,000000,11.667,11.874,11.667,11.874,4995,0
+GOAU.US,D,20190514,000000,11.914,11.914,11.796,11.796,1171,0
+GOAU.US,D,20190515,000000,11.869,11.904,11.856,11.856,1027,0
+GOAU.US,D,20190516,000000,11.578,11.816,11.578,11.694,3591,0
+GOAU.US,D,20190517,000000,11.528,11.757,11.528,11.757,6638,0
+GOAU.US,D,20190520,000000,11.709,11.737,11.707,11.717,964,0
+GOAU.US,D,20190521,000000,11.637,11.756,11.637,11.742,1402,0
+GOAU.US,D,20190522,000000,11.707,11.707,11.511,11.511,3627,0
+GOAU.US,D,20190523,000000,11.634,11.719,11.547,11.547,1326,0
+GOAU.US,D,20190524,000000,11.548,11.627,11.548,11.627,542,0
+GOAU.US,D,20190528,000000,11.418,11.56,11.321,11.552,2244,0
+GOAU.US,D,20190529,000000,11.627,11.627,11.537,11.538,2854,0
+GOAU.US,D,20190530,000000,11.558,11.627,11.557,11.627,3267,0
+GOAU.US,D,20190531,000000,11.786,12.183,11.786,12.078,5169,0
+GOAU.US,D,20190603,000000,12.44,12.608,12.321,12.589,16563,0
+GOAU.US,D,20190604,000000,12.479,12.589,12.457,12.589,3995,0
+GOAU.US,D,20190605,000000,12.747,12.847,12.638,12.668,4158,0
+GOAU.US,D,20190606,000000,12.777,12.777,12.701,12.72,2360,0
+GOAU.US,D,20190607,000000,12.935,12.954,12.713,12.732,7081,0
+GOAU.US,D,20190610,000000,12.599,12.608,12.506,12.506,2786,0
+GOAU.US,D,20190611,000000,12.393,12.499,12.321,12.497,8192,0
+GOAU.US,D,20190612,000000,12.608,12.867,12.599,12.687,2030,0
+GOAU.US,D,20190613,000000,12.737,12.856,12.737,12.837,7530,0
+GOAU.US,D,20190614,000000,13.013,13.104,12.852,12.852,7825,0
+GOAU.US,D,20190617,000000,12.887,12.887,12.867,12.881,3184,0
+GOAU.US,D,20190618,000000,12.995,12.995,12.941,12.965,1431,0
+GOAU.US,D,20190619,000000,12.935,13.104,12.935,13.104,4635,0
+GOAU.US,D,20190620,000000,13.48,13.72,13.46,13.58,21043,0
+GOAU.US,D,20190621,000000,13.719,13.759,13.472,13.699,11759,0
+GOAU.US,D,20190624,000000,13.887,14.175,13.866,14.147,21392,0
+GOAU.US,D,20190625,000000,14.393,14.443,13.897,14.125,28211,0
+GOAU.US,D,20190626,000000,13.897,14.026,13.736,13.956,26072,0
+GOAU.US,D,20190627,000000,13.846,13.927,13.793,13.857,4988,0
+GOAU.US,D,20190628,000000,14.135,14.145,13.914,13.959,5996,0
+GOAU.US,D,20190701,000000,13.679,13.827,13.57,13.57,20736,0
+GOAU.US,D,20190702,000000,13.789,14.026,13.744,13.966,10403,0
+GOAU.US,D,20190703,000000,14.145,14.155,14.07,14.085,2112,0
+GOAU.US,D,20190705,000000,13.818,13.986,13.689,13.961,6673,0
+GOAU.US,D,20190708,000000,14.105,14.125,13.954,14.065,4448,0
+GOAU.US,D,20190709,000000,14.006,14.096,13.952,14.081,4138,0
+GOAU.US,D,20190710,000000,14.254,14.501,14.254,14.459,9507,0
+GOAU.US,D,20190711,000000,14.433,14.433,14.254,14.254,1279,0
+GOAU.US,D,20190712,000000,14.462,14.574,14.389,14.521,9752,0
+GOAU.US,D,20190715,000000,14.551,14.631,14.551,14.581,5323,0
+GOAU.US,D,20190716,000000,14.581,14.748,14.581,14.631,9206,0
+GOAU.US,D,20190717,000000,14.695,15.146,14.695,15.135,12752,0
+GOAU.US,D,20190718,000000,15.691,15.726,15.124,15.691,12973,0
+GOAU.US,D,20190719,000000,15.761,15.86,15.611,15.661,12257,0
+GOAU.US,D,20190722,000000,15.791,16.048,15.712,15.91,23348,0
+GOAU.US,D,20190723,000000,15.91,15.949,15.49,15.691,30912,0
+GOAU.US,D,20190724,000000,15.83,15.889,15.761,15.86,10771,0
+GOAU.US,D,20190725,000000,15.9,15.919,15.479,15.606,19410,0
+GOAU.US,D,20190726,000000,15.641,15.776,15.601,15.661,37800,0
+GOAU.US,D,20190729,000000,15.86,15.9,15.611,15.86,89593,0
+GOAU.US,D,20190730,000000,15.87,16.048,15.87,15.949,55674,0
+GOAU.US,D,20190731,000000,15.949,15.989,15.364,15.364,82308,0
+GOAU.US,D,20190801,000000,14.988,15.937,14.871,15.626,65719,0
+GOAU.US,D,20190802,000000,15.701,15.847,15.51,15.711,42439,0
+GOAU.US,D,20190805,000000,16.137,16.43,16.058,16.256,120242,0
+GOAU.US,D,20190806,000000,16.127,16.217,15.889,16.117,172498,0
+GOAU.US,D,20190807,000000,16.554,16.846,16.537,16.653,117750,0
+GOAU.US,D,20190808,000000,16.514,16.851,16.385,16.821,58911,0
+GOAU.US,D,20190809,000000,16.692,16.821,16.445,16.542,63082,0
+GOAU.US,D,20190812,000000,16.613,16.791,16.559,16.559,49484,0
+GOAU.US,D,20190813,000000,16.94,17.802,15.959,16.256,60393,0
+GOAU.US,D,20190814,000000,16.415,16.712,16.256,16.256,86419,0
+GOAU.US,D,20190815,000000,16.157,16.251,15.979,16.141,44628,0
+GOAU.US,D,20190816,000000,15.969,16.087,15.929,16.018,26554,0
+GOAU.US,D,20190819,000000,15.691,15.967,15.474,15.86,36693,0
+GOAU.US,D,20190820,000000,15.88,16.449,15.88,16.355,28844,0
+GOAU.US,D,20190821,000000,16.355,16.484,16.355,16.385,17964,0
+GOAU.US,D,20190822,000000,16.375,16.435,16.217,16.267,25179,0
+GOAU.US,D,20190823,000000,16.445,16.811,16.41,16.801,48019,0
+GOAU.US,D,20190826,000000,16.891,17.237,16.891,17.08,91158,0
+GOAU.US,D,20190827,000000,17.157,17.594,17.157,17.526,47017,0
+GOAU.US,D,20190828,000000,17.634,17.807,17.356,17.556,50078,0
+GOAU.US,D,20190829,000000,17.565,17.658,17.1,17.177,78450,0
+GOAU.US,D,20190830,000000,17.1,17.356,17.1,17.237,54156,0
+GOAU.US,D,20190903,000000,17.536,17.702,17.416,17.468,175812,0
+GOAU.US,D,20190904,000000,17.496,17.842,17.496,17.822,239995,0
+GOAU.US,D,20190905,000000,17.584,17.605,17.06,17.09,314038,0
+GOAU.US,D,20190906,000000,17.118,17.247,16.603,16.673,199653,0
+GOAU.US,D,20190909,000000,16.673,16.771,16.117,16.217,165346,0
+GOAU.US,D,20190910,000000,16.097,16.306,15.959,16.067,180187,0
+GOAU.US,D,20190911,000000,16.058,16.34,16.025,16.067,108551,0
+GOAU.US,D,20190912,000000,16.574,16.643,15.91,15.929,149707,0
+GOAU.US,D,20190913,000000,15.939,16.053,15.474,15.493,63885,0
+GOAU.US,D,20190916,000000,15.731,15.8,15.474,15.591,66988,0
+GOAU.US,D,20190917,000000,15.631,15.969,15.474,15.929,42768,0
+GOAU.US,D,20190918,000000,15.969,16.239,15.562,15.751,34105,0
+GOAU.US,D,20190919,000000,15.86,15.999,15.781,15.919,37379,0
+GOAU.US,D,20190920,000000,15.939,16.256,15.831,16.227,75495,0
+GOAU.US,D,20190923,000000,16.405,16.838,16.335,16.574,118193,0
+GOAU.US,D,20190924,000000,16.474,16.792,16.341,16.722,164197,0
+GOAU.US,D,20190925,000000,16.663,16.821,15.91,16.165,43809,0
+GOAU.US,D,20190926,000000,16.157,16.286,15.999,16.048,63608,0
+GOAU.US,D,20190927,000000,15.691,15.86,15.495,15.706,96468,0
+GOAU.US,D,20190930,000000,15.414,15.631,15.092,15.144,122300,0
+GOAU.US,D,20191001,000000,15.077,15.564,15.068,15.345,47673,0
+GOAU.US,D,20191002,000000,15.464,15.651,15.345,15.562,69911,0
+GOAU.US,D,20191003,000000,15.621,15.948,15.491,15.513,118525,0
+GOAU.US,D,20191004,000000,15.454,15.929,15.454,15.919,41646,0
+GOAU.US,D,20191007,000000,15.86,16.043,15.732,15.761,28342,0
+GOAU.US,D,20191008,000000,16.137,16.137,15.8,16.048,74035,0
+GOAU.US,D,20191009,000000,16.147,16.187,15.89,15.919,22635,0
+GOAU.US,D,20191010,000000,15.85,16.018,15.641,15.929,104371,0
+GOAU.US,D,20191011,000000,15.82,15.833,15.464,15.611,52963,0
+GOAU.US,D,20191014,000000,15.552,15.701,15.467,15.572,89912,0
+GOAU.US,D,20191015,000000,15.484,15.533,14.988,14.998,64186,0
+GOAU.US,D,20191016,000000,15.155,15.354,15.113,15.325,62840,0
+GOAU.US,D,20191017,000000,15.245,15.743,15.245,15.601,25911,0
+GOAU.US,D,20191018,000000,15.641,15.731,15.579,15.661,15625,0
+GOAU.US,D,20191021,000000,15.8,15.8,15.354,15.404,47105,0
+GOAU.US,D,20191022,000000,15.424,15.464,15.225,15.394,49391,0
+GOAU.US,D,20191023,000000,15.542,15.627,15.474,15.513,19090,0
+GOAU.US,D,20191024,000000,15.572,15.989,15.572,15.91,60600,0
+GOAU.US,D,20191025,000000,16.227,16.425,15.91,16.067,100520,0
+GOAU.US,D,20191028,000000,16.038,16.038,15.83,15.88,80175,0
+GOAU.US,D,20191029,000000,15.81,16.036,15.661,15.949,57896,0
+GOAU.US,D,20191030,000000,15.961,16.018,15.494,15.868,110523,0
+GOAU.US,D,20191031,000000,16.048,16.386,16.048,16.227,135989,0
+GOAU.US,D,20191101,000000,16.137,16.405,16.127,16.405,53923,0
+GOAU.US,D,20191104,000000,16.316,16.373,16.124,16.157,36280,0
+GOAU.US,D,20191105,000000,15.959,15.959,15.661,15.751,76216,0
+GOAU.US,D,20191106,000000,15.83,15.9,15.641,15.8,39078,0
+GOAU.US,D,20191107,000000,15.711,15.711,15.225,15.364,177571,0
+GOAU.US,D,20191108,000000,15.135,15.354,15.07,15.165,31335,0
+GOAU.US,D,20191111,000000,15.165,15.214,15.017,15.096,52799,0
+GOAU.US,D,20191112,000000,15.106,15.325,15.008,15.245,35092,0
+GOAU.US,D,20191113,000000,15.354,15.513,15.296,15.464,42023,0
+GOAU.US,D,20191114,000000,15.523,15.631,15.414,15.562,34329,0
+GOAU.US,D,20191115,000000,15.434,15.741,15.434,15.454,40576,0
+GOAU.US,D,20191118,000000,15.404,15.691,15.404,15.581,30861,0
+GOAU.US,D,20191119,000000,15.601,15.83,15.451,15.533,20953,0
+GOAU.US,D,20191120,000000,15.523,15.761,15.523,15.711,15743,0
+GOAU.US,D,20191121,000000,15.711,15.791,15.374,15.424,51561,0
+GOAU.US,D,20191122,000000,15.494,15.494,15.285,15.285,50177,0
+GOAU.US,D,20191125,000000,15.285,15.404,15.185,15.265,24183,0
+GOAU.US,D,20191126,000000,15.265,15.568,15.265,15.568,39491,0
+GOAU.US,D,20191127,000000,15.484,15.641,15.458,15.611,27651,0
+GOAU.US,D,20191129,000000,15.651,15.852,15.651,15.834,22370,0
+GOAU.US,D,20191202,000000,15.761,15.835,15.681,15.761,38433,0
+GOAU.US,D,20191203,000000,15.989,16.296,15.976,16.167,63607,0
+GOAU.US,D,20191204,000000,16.157,16.186,15.959,16.107,22280,0
+GOAU.US,D,20191205,000000,15.999,16.376,15.999,16.236,29127,0
+GOAU.US,D,20191206,000000,15.939,16.018,15.86,15.86,62286,0
+GOAU.US,D,20191209,000000,15.9,15.9,15.711,15.779,21182,0
+GOAU.US,D,20191210,000000,15.82,15.949,15.731,15.86,66498,0
+GOAU.US,D,20191211,000000,15.919,16.34,15.919,16.246,47948,0
+GOAU.US,D,20191212,000000,16.355,16.574,16.058,16.157,22211,0
+GOAU.US,D,20191213,000000,16.107,16.236,16.095,16.167,26929,0
+GOAU.US,D,20191216,000000,16.227,16.236,16.028,16.048,27731,0
+GOAU.US,D,20191217,000000,16.058,16.204,16.058,16.077,118495,0
+GOAU.US,D,20191218,000000,16.018,16.104,15.989,16.048,97582,0
+GOAU.US,D,20191219,000000,16.187,16.187,15.89,16.018,100232,0
+GOAU.US,D,20191220,000000,16.058,16.137,15.781,15.8,65427,0
+GOAU.US,D,20191223,000000,15.83,16.366,15.83,16.356,73290,0
+GOAU.US,D,20191224,000000,16.485,16.922,16.356,16.893,128970,0
+GOAU.US,D,20191226,000000,17.082,17.369,17.082,17.25,176118,0
+GOAU.US,D,20191227,000000,17.2,17.3,17.062,17.072,189973,0
+GOAU.US,D,20191230,000000,17.19,17.418,17.118,17.389,136963,0
+GOAU.US,D,20191231,000000,17.529,17.575,17.379,17.439,178110,0
+GOAU.US,D,20200102,000000,17.677,17.677,17.379,17.379,122918,0
+GOAU.US,D,20200103,000000,17.876,17.876,17.21,17.24,118041,0
+GOAU.US,D,20200106,000000,17.647,17.677,17.18,17.23,89079,0
+GOAU.US,D,20200107,000000,17.23,17.597,17.23,17.549,86426,0
+GOAU.US,D,20200108,000000,17.539,17.577,16.684,16.704,159357,0
+GOAU.US,D,20200109,000000,16.684,16.784,16.585,16.635,101279,0
+GOAU.US,D,20200110,000000,16.655,17.002,16.655,16.873,69711,0
+GOAU.US,D,20200113,000000,16.753,16.798,16.485,16.485,102073,0
+GOAU.US,D,20200114,000000,16.396,16.783,16.386,16.734,49071,0
+GOAU.US,D,20200115,000000,16.783,17.032,16.64,16.883,62950,0
+GOAU.US,D,20200116,000000,16.893,17.001,16.734,16.912,54760,0
+GOAU.US,D,20200117,000000,17.002,17.002,16.783,16.793,48941,0
+GOAU.US,D,20200121,000000,16.734,17.02,16.595,16.992,191031,0
+GOAU.US,D,20200122,000000,16.972,16.972,16.833,16.902,47494,0
+GOAU.US,D,20200123,000000,16.873,17.002,16.695,16.763,92369,0
+GOAU.US,D,20200124,000000,16.694,16.952,16.684,16.893,66750,0
+GOAU.US,D,20200127,000000,17.072,17.131,16.734,16.743,92104,0
+GOAU.US,D,20200128,000000,16.675,16.694,16.386,16.416,70300,0
+GOAU.US,D,20200129,000000,16.416,16.694,16.386,16.655,72630,0
+GOAU.US,D,20200130,000000,16.684,16.694,16.544,16.605,38480,0
+GOAU.US,D,20200131,000000,16.684,16.972,16.684,16.803,52013,0
+GOAU.US,D,20200203,000000,16.694,16.803,16.376,16.376,52112,0
+GOAU.US,D,20200204,000000,16.168,16.436,16.138,16.218,41793,0
+GOAU.US,D,20200205,000000,16.138,16.328,16.138,16.188,29287,0
+GOAU.US,D,20200206,000000,16.208,16.426,16.138,16.376,36770,0
+GOAU.US,D,20200207,000000,16.386,16.386,16.058,16.098,64620,0
+GOAU.US,D,20200210,000000,16.128,16.356,16.048,16.267,79369,0
+GOAU.US,D,20200211,000000,16.198,16.376,16.198,16.376,20638,0
+GOAU.US,D,20200212,000000,16.326,16.381,16.237,16.277,24387,0
+GOAU.US,D,20200213,000000,16.386,16.386,16.269,16.297,64474,0
+GOAU.US,D,20200214,000000,16.297,16.485,16.297,16.396,51593,0
+GOAU.US,D,20200218,000000,16.535,16.962,16.461,16.942,109963,0
+GOAU.US,D,20200219,000000,16.982,17.32,16.982,17.3,92178,0
+GOAU.US,D,20200220,000000,17.31,17.418,17.181,17.31,96979,0
+GOAU.US,D,20200221,000000,17.707,17.866,17.578,17.796,170508,0
+GOAU.US,D,20200224,000000,18.471,18.471,17.587,17.796,197752,0
+GOAU.US,D,20200225,000000,17.667,18.074,17.389,17.419,144474,0
+GOAU.US,D,20200226,000000,17.379,17.529,17.151,17.389,65987,0
+GOAU.US,D,20200227,000000,17.559,17.559,16.138,16.173,173060,0
+GOAU.US,D,20200228,000000,15.373,15.433,14.212,14.777,369410,0
+GOAU.US,D,20200302,000000,15.373,15.383,15.076,15.324,89169,0
+GOAU.US,D,20200303,000000,15.681,16.545,15.447,15.999,163592,0
+GOAU.US,D,20200304,000000,16.307,16.418,15.781,16.148,39703,0
+GOAU.US,D,20200305,000000,16.307,16.436,16.108,16.386,89085,0
+GOAU.US,D,20200306,000000,16.495,16.743,15.785,16.018,163234,0
+GOAU.US,D,20200309,000000,15.284,15.473,14.644,14.926,115804,0
+GOAU.US,D,20200310,000000,14.956,15.163,14.308,14.807,48971,0
+GOAU.US,D,20200311,000000,14.559,14.814,13.546,13.546,85022,0
+GOAU.US,D,20200312,000000,11.759,12.851,11.322,12.096,148505,0
+GOAU.US,D,20200313,000000,13.486,13.486,10.378,10.885,114594,0
+GOAU.US,D,20200316,000000,9.1763,11.52,8.8982,10.963,221680,0
+GOAU.US,D,20200317,000000,10.686,13.109,10.686,12.711,199142,0
+GOAU.US,D,20200318,000000,12.284,13.238,11.211,11.47,123181,0
+GOAU.US,D,20200319,000000,11.352,12.451,10.1,11.292,223520,0
+GOAU.US,D,20200320,000000,11.917,11.917,10.678,10.775,49511,0
+GOAU.US,D,20200323,000000,10.934,11.748,10.934,11.41,180453,0
+GOAU.US,D,20200324,000000,12.881,13.655,12.469,13.158,150543,0
+GOAU.US,D,20200325,000000,13.139,14.102,12.919,13.775,92377,0
+GOAU.US,D,20200326,000000,14.27,14.4,13.144,13.675,79940,0
+GOAU.US,D,20200327,000000,13.308,13.49,12.535,12.642,59425,0
+GOAU.US,D,20200330,000000,12.424,12.911,11.988,12.116,81589,0
+GOAU.US,D,20200331,000000,12.017,12.531,12.017,12.096,53439,0
+GOAU.US,D,20200401,000000,11.947,12.584,11.947,12.454,79256,0
+GOAU.US,D,20200402,000000,12.819,13.328,12.791,13.069,49450,0
+GOAU.US,D,20200403,000000,13.158,13.366,12.812,12.911,68694,0
+GOAU.US,D,20200406,000000,13.377,13.655,13.215,13.576,50754,0
+GOAU.US,D,20200407,000000,13.715,13.863,13.188,13.355,84909,0
+GOAU.US,D,20200408,000000,13.496,13.648,13.367,13.521,41783,0
+GOAU.US,D,20200409,000000,14.062,14.976,14.042,14.777,174391,0
+GOAU.US,D,20200413,000000,14.887,16.088,14.315,15.999,196112,0
+GOAU.US,D,20200414,000000,16.336,16.883,15.552,15.929,115393,0
+GOAU.US,D,20200415,000000,15.483,15.776,15.264,15.562,63817,0
+GOAU.US,D,20200416,000000,15.581,16.296,15.581,15.949,47170,0
+GOAU.US,D,20200417,000000,15.611,15.88,15.393,15.453,102038,0
+GOAU.US,D,20200420,000000,15.532,16.146,15.503,15.91,85788,0
+GOAU.US,D,20200421,000000,16.138,16.138,15.398,15.761,113500,0
+GOAU.US,D,20200422,000000,16.317,16.863,16.317,16.853,113172,0
+GOAU.US,D,20200423,000000,17.012,18.154,17.012,17.567,174287,0
+GOAU.US,D,20200424,000000,17.936,18.019,17.241,17.856,130543,0
+GOAU.US,D,20200427,000000,18.044,18.048,17.587,17.976,61422,0
+GOAU.US,D,20200428,000000,17.985,17.985,17.577,17.906,221518,0
+GOAU.US,D,20200429,000000,17.906,18.442,17.816,18.422,103322,0
+GOAU.US,D,20200430,000000,18.164,18.375,17.429,17.429,152390,0
+GOAU.US,D,20200501,000000,17.19,18.204,17.141,18.164,140928,0
+GOAU.US,D,20200504,000000,18.343,18.497,18.074,18.293,98246,0
+GOAU.US,D,20200505,000000,18.223,18.68,18.074,18.551,78238,0
+GOAU.US,D,20200506,000000,18.323,18.442,18,18.144,47379,0
+GOAU.US,D,20200507,000000,18.383,19.197,18.293,19.028,94547,0
+GOAU.US,D,20200508,000000,18.978,19.286,18.73,18.831,76401,0
+GOAU.US,D,20200511,000000,18.859,18.869,18.273,18.442,65071,0
+GOAU.US,D,20200512,000000,18.611,19.074,18.323,18.422,41251,0
+GOAU.US,D,20200513,000000,18.601,18.869,18.074,18.462,62246,0
+GOAU.US,D,20200514,000000,18.471,19.129,18.393,18.993,51566,0
+GOAU.US,D,20200515,000000,19.385,20.041,19.38,20.031,100736,0
+GOAU.US,D,20200518,000000,20.537,20.597,19.743,19.882,123266,0
+GOAU.US,D,20200519,000000,20.07,20.706,20.07,20.567,124311,0
+GOAU.US,D,20200520,000000,20.776,20.806,20.458,20.567,118954,0
+GOAU.US,D,20200521,000000,20.289,20.458,19.574,20.06,81236,0
+GOAU.US,D,20200522,000000,20.21,20.458,19.991,20.07,31628,0
+GOAU.US,D,20200526,000000,19.942,19.942,19.157,19.217,98576,0
+GOAU.US,D,20200527,000000,18.74,19.246,18.574,19.246,183325,0
+GOAU.US,D,20200528,000000,19.663,19.892,19.187,19.316,94629,0
+GOAU.US,D,20200529,000000,19.713,19.961,19.614,19.673,78311,0
+GOAU.US,D,20200601,000000,19.862,20.09,19.782,20.09,78950,0
+GOAU.US,D,20200602,000000,20.249,20.289,19.395,19.415,93977,0
+GOAU.US,D,20200603,000000,18.859,19.018,18.373,18.68,110256,0
+GOAU.US,D,20200604,000000,18.908,19.146,18.8,18.918,167091,0
+GOAU.US,D,20200605,000000,18.541,18.602,18.094,18.461,144264,0
+GOAU.US,D,20200608,000000,18.531,18.775,18.442,18.73,66130,0
+GOAU.US,D,20200609,000000,18.819,19.217,18.641,18.729,79795,0
+GOAU.US,D,20200610,000000,18.938,19.673,18.621,19.599,92737,0
+GOAU.US,D,20200611,000000,19.465,19.823,18.422,18.631,132102,0
+GOAU.US,D,20200612,000000,19.207,19.276,18.43,18.541,55470,0
+GOAU.US,D,20200615,000000,18.084,19.008,17.738,18.948,144905,0
+GOAU.US,D,20200616,000000,18.958,19.167,18.487,18.531,52926,0
+GOAU.US,D,20200617,000000,18.501,18.711,18.333,18.484,54797,0
+GOAU.US,D,20200618,000000,18.432,18.541,18.195,18.293,26315,0
+GOAU.US,D,20200619,000000,18.551,19.177,18.47,19.028,74877,0
+GOAU.US,D,20200622,000000,19.435,20.021,19.435,19.873,114348,0
+GOAU.US,D,20200623,000000,20.17,20.487,20.11,20.15,111200,0
+GOAU.US,D,20200624,000000,20.349,20.349,19.316,19.574,151163,0
+GOAU.US,D,20200625,000000,19.584,20.448,19.306,19.683,514214,0
+GOAU.US,D,20200626,000000,19.574,19.872,19.157,19.782,63846,0
+GOAU.US,D,20200629,000000,19.902,20.119,19.782,20.08,49001,0
+GOAU.US,D,20200630,000000,20.06,20.764,19.873,20.726,94711,0
+GOAU.US,D,20200701,000000,20.756,20.776,20.18,20.627,79668,0
+GOAU.US,D,20200702,000000,20.597,20.994,20.497,20.836,191741,0
+GOAU.US,D,20200706,000000,21.004,21.118,20.607,20.914,102596,0
+GOAU.US,D,20200707,000000,20.856,21.585,20.759,21.501,104308,0
+GOAU.US,D,20200708,000000,21.908,22.382,21.838,22.335,122736,0
+GOAU.US,D,20200709,000000,22.603,22.642,21.7,22.196,116747,0
+GOAU.US,D,20200710,000000,22.375,22.395,21.879,22.126,158915,0
+GOAU.US,D,20200713,000000,22.524,22.732,21.233,21.283,166872,0
+GOAU.US,D,20200714,000000,21.273,22.215,20.994,22.077,69218,0
+GOAU.US,D,20200715,000000,22.067,22.235,21.67,22.215,82578,0
+GOAU.US,D,20200716,000000,22.196,22.345,21.739,21.938,70588,0
+GOAU.US,D,20200717,000000,22.176,22.752,22.141,22.742,109896,0
+GOAU.US,D,20200720,000000,23.119,23.556,22.965,23.447,163832,0
+GOAU.US,D,20200721,000000,24.281,24.56,23.646,23.784,177260,0
+GOAU.US,D,20200722,000000,24.251,24.41,23.924,24.211,137623,0
+GOAU.US,D,20200723,000000,24.191,24.47,23.199,23.586,164619,0
+GOAU.US,D,20200724,000000,23.934,24.47,23.884,24.44,112192,0
+GOAU.US,D,20200727,000000,25.592,25.89,25.285,25.582,313970,0
+GOAU.US,D,20200728,000000,25.215,25.632,24.927,25.443,140020,0
+GOAU.US,D,20200729,000000,25.423,25.435,24.58,25.115,155101,0
+GOAU.US,D,20200730,000000,24.341,24.58,23.667,24.043,152041,0
+GOAU.US,D,20200731,000000,24.658,24.818,24.42,24.738,115638,0
+GOAU.US,D,20200803,000000,24.738,24.927,24.103,24.492,145879,0
+GOAU.US,D,20200804,000000,24.5,25.642,24.361,25.532,106430,0
+GOAU.US,D,20200805,000000,26.178,26.586,25.632,25.92,123640,0
+GOAU.US,D,20200806,000000,26.426,26.426,25.145,25.503,182287,0
+GOAU.US,D,20200807,000000,24.917,25.008,24.182,24.44,147023,0
+GOAU.US,D,20200810,000000,24.58,25.235,24.163,24.182,118879,0
+GOAU.US,D,20200811,000000,23.02,23.179,22.136,22.385,368522,0
+GOAU.US,D,20200812,000000,22.871,23.279,22.395,22.395,138587,0
+GOAU.US,D,20200813,000000,22.891,23.526,22.747,23.348,103367,0
+GOAU.US,D,20200814,000000,23.477,23.596,22.853,23.229,34847,0
+GOAU.US,D,20200817,000000,24.113,24.648,23.927,24.628,85254,0
+GOAU.US,D,20200818,000000,25.135,25.135,23.994,24.43,233028,0
+GOAU.US,D,20200819,000000,24.083,24.231,23.338,23.437,109807,0
+GOAU.US,D,20200820,000000,23.338,23.81,23.27,23.769,42265,0
+GOAU.US,D,20200821,000000,23.417,23.417,22.842,23.259,49880,0
+GOAU.US,D,20200824,000000,23.666,23.666,23.149,23.149,62352,0
+GOAU.US,D,20200825,000000,23.01,23.07,22.514,23.01,59511,0
+GOAU.US,D,20200826,000000,22.861,23.804,22.752,23.784,85197,0
+GOAU.US,D,20200827,000000,24.281,24.281,23.05,23.294,69801,0
+GOAU.US,D,20200828,000000,23.834,24.133,23.576,23.954,103027,0
+GOAU.US,D,20200831,000000,24.143,24.379,24.033,24.133,66323,0
+GOAU.US,D,20200901,000000,24.648,24.648,23.656,23.716,74461,0
+GOAU.US,D,20200902,000000,23.596,23.823,23.089,23.676,51343,0
+GOAU.US,D,20200903,000000,23.477,23.854,22.99,23.586,83160,0
+GOAU.US,D,20200904,000000,23.586,23.586,22.608,23.397,110811,0
+GOAU.US,D,20200908,000000,22.812,23.567,22.395,23.119,67421,0
+GOAU.US,D,20200909,000000,23.289,24.093,23.289,24.043,76388,0
+GOAU.US,D,20200910,000000,24.351,24.43,23.596,23.606,39111,0
+GOAU.US,D,20200911,000000,23.804,24.023,23.338,23.407,33354,0
+GOAU.US,D,20200914,000000,23.824,24.24,23.661,24.182,91181,0
+GOAU.US,D,20200915,000000,24.47,24.698,24.195,24.305,55324,0
+GOAU.US,D,20200916,000000,24.718,24.718,24.371,24.401,47706,0
+GOAU.US,D,20200917,000000,23.924,24.221,23.596,24.182,33411,0
+GOAU.US,D,20200918,000000,24.47,24.47,23.834,23.844,44378,0
+GOAU.US,D,20200921,000000,23.209,23.377,22.444,22.752,107341,0
+GOAU.US,D,20200922,000000,22.762,23,22.494,22.692,73116,0
+GOAU.US,D,20200923,000000,22.395,22.396,21.163,21.173,168850,0
+GOAU.US,D,20200924,000000,21.094,21.958,20.954,21.898,58679,0
+GOAU.US,D,20200925,000000,21.67,21.928,21.491,21.67,58198,0
+GOAU.US,D,20200928,000000,22.097,22.112,21.834,21.987,29024,0
+GOAU.US,D,20200929,000000,22.097,22.524,22.097,22.335,67834,0
+GOAU.US,D,20200930,000000,22.235,22.403,21.91,22.205,34782,0
+GOAU.US,D,20201001,000000,22.434,22.672,22.275,22.395,313455,0
+GOAU.US,D,20201002,000000,22.156,22.405,21.921,21.968,53873,0
+GOAU.US,D,20201005,000000,22.107,22.583,22.107,22.315,44977,0
+GOAU.US,D,20201006,000000,22.464,22.464,21.45,21.451,50995,0
+GOAU.US,D,20201007,000000,21.64,21.818,21.471,21.531,42840,0
+GOAU.US,D,20201008,000000,21.838,22.015,21.749,21.848,30888,0
+GOAU.US,D,20201009,000000,22.325,22.94,22.325,22.931,88888,0
+GOAU.US,D,20201012,000000,22.931,23.24,22.861,23.099,106878,0
+GOAU.US,D,20201013,000000,23.099,23.144,22.375,22.782,98552,0
+GOAU.US,D,20201014,000000,23.05,23.337,22.94,23.04,93260,0
+GOAU.US,D,20201015,000000,22.871,23.02,22.623,22.782,46909,0
+GOAU.US,D,20201016,000000,22.921,22.921,22.514,22.553,28925,0
+GOAU.US,D,20201019,000000,22.692,22.822,22.126,22.126,47613,0
+GOAU.US,D,20201020,000000,22.097,22.355,21.978,22.288,45141,0
+GOAU.US,D,20201021,000000,22.494,22.842,22.49,22.573,37291,0
+GOAU.US,D,20201022,000000,22.345,22.345,21.968,22.265,28461,0
+GOAU.US,D,20201023,000000,22.225,22.235,21.908,21.997,22672,0
+GOAU.US,D,20201026,000000,21.918,22.057,21.55,21.57,47060,0
+GOAU.US,D,20201027,000000,21.57,21.848,21.54,21.68,23828,0
+GOAU.US,D,20201028,000000,21.441,21.441,20.359,20.359,148273,0
+GOAU.US,D,20201029,000000,20.359,20.647,20.06,20.477,46412,0
+GOAU.US,D,20201030,000000,20.836,20.836,20.429,20.826,29615,0
+GOAU.US,D,20201102,000000,21.084,21.331,20.856,21.213,49646,0
+GOAU.US,D,20201103,000000,21.54,21.65,21.411,21.6,31122,0
+GOAU.US,D,20201104,000000,21.431,21.68,21.165,21.243,23597,0
+GOAU.US,D,20201105,000000,21.828,22.852,21.828,22.812,102117,0
+GOAU.US,D,20201106,000000,22.95,23.04,22.742,22.931,69500,0
+GOAU.US,D,20201109,000000,21.948,22.235,21.501,21.709,134150,0
+GOAU.US,D,20201110,000000,21.719,21.808,20.964,20.964,45579,0
+GOAU.US,D,20201111,000000,20.786,20.856,20.608,20.666,44866,0
+GOAU.US,D,20201112,000000,20.846,21.183,20.706,20.786,33010,0
+GOAU.US,D,20201113,000000,21.203,21.253,21.064,21.133,17101,0
+GOAU.US,D,20201116,000000,21.223,21.223,20.877,21.024,22663,0
+GOAU.US,D,20201117,000000,21.004,21.004,20.577,20.577,39025,0
+GOAU.US,D,20201118,000000,20.497,20.617,20.11,20.11,40485,0
+GOAU.US,D,20201119,000000,19.912,20.14,19.862,20.044,58265,0
+GOAU.US,D,20201120,000000,20.289,20.472,20.16,20.18,27893,0
+GOAU.US,D,20201123,000000,20.1,20.111,19.485,19.584,74446,0
+GOAU.US,D,20201124,000000,19.008,19.415,18.978,19.177,105126,0
+GOAU.US,D,20201125,000000,19.365,19.673,19.365,19.633,32421,0
+GOAU.US,D,20201127,000000,19.505,20.041,19.326,20.011,41259,0
+GOAU.US,D,20201130,000000,19.842,20.06,19.475,20.031,59933,0
+GOAU.US,D,20201201,000000,20.696,20.936,20.339,20.894,66221,0
+GOAU.US,D,20201202,000000,20.944,21.054,20.721,21.014,40412,0
+GOAU.US,D,20201203,000000,21.054,21.168,20.676,20.856,149132,0
+GOAU.US,D,20201204,000000,20.736,20.944,20.567,20.567,32552,0
+GOAU.US,D,20201207,000000,20.567,21.341,20.567,21.233,51555,0
+GOAU.US,D,20201208,000000,21.253,21.331,21.103,21.143,39642,0
+GOAU.US,D,20201209,000000,21.044,21.044,20.379,20.607,69686,0
+GOAU.US,D,20201210,000000,20.766,20.964,20.438,20.448,45846,0
+GOAU.US,D,20201211,000000,20.537,20.557,20.19,20.279,61647,0
+GOAU.US,D,20201214,000000,20.21,20.537,20.001,20.001,42932,0
+GOAU.US,D,20201215,000000,20.299,20.696,20.289,20.458,30387,0
+GOAU.US,D,20201216,000000,20.686,20.934,20.458,20.904,54156,0
+GOAU.US,D,20201217,000000,21.351,21.828,21.351,21.65,64015,0
+GOAU.US,D,20201218,000000,21.69,21.739,21.213,21.223,41037,0
+GOAU.US,D,20201221,000000,21.113,21.391,21.049,21.064,62024,0
+GOAU.US,D,20201222,000000,21.054,21.054,20.359,20.379,48935,0
+GOAU.US,D,20201223,000000,20.617,20.796,20.557,20.706,20685,0
+GOAU.US,D,20201224,000000,20.716,20.914,20.716,20.778,10421,0
+GOAU.US,D,20201228,000000,21.115,21.212,20.666,20.666,38697,0
+GOAU.US,D,20201229,000000,19.561,19.8,19.462,19.462,119184,0
+GOAU.US,D,20201230,000000,19.482,19.862,19.432,19.83,173397,0
+GOAU.US,D,20201231,000000,19.98,20.009,19.701,19.81,132432,0
+GOAU.US,D,20210104,000000,20.567,20.915,20.482,20.856,120485,0
+GOAU.US,D,20210105,000000,20.975,21.019,20.676,20.915,60806,0
+GOAU.US,D,20210106,000000,20.746,20.846,20.408,20.826,56297,0
+GOAU.US,D,20210107,000000,20.666,20.826,20.477,20.656,135504,0
+GOAU.US,D,20210108,000000,20.318,20.318,19.402,19.761,122982,0
+GOAU.US,D,20210111,000000,19.183,19.619,19.173,19.352,64752,0
+GOAU.US,D,20210112,000000,19.372,19.442,19.114,19.413,49295,0
+GOAU.US,D,20210113,000000,19.512,19.581,19.313,19.313,49377,0
+GOAU.US,D,20210114,000000,19.502,19.591,19.213,19.323,64640,0
+GOAU.US,D,20210115,000000,19.054,19.125,18.606,18.665,89476,0
+GOAU.US,D,20210119,000000,18.994,19.006,18.805,18.904,71173,0
+GOAU.US,D,20210120,000000,19.303,19.551,19.084,19.512,88075,0
+GOAU.US,D,20210121,000000,19.512,19.586,19.213,19.293,76650,0
+GOAU.US,D,20210122,000000,18.885,19.183,18.765,19.034,85912,0
+GOAU.US,D,20210125,000000,19.213,19.213,18.695,18.795,63761,0
+GOAU.US,D,20210126,000000,18.894,19,18.775,18.855,48881,0
+GOAU.US,D,20210127,000000,18.646,18.646,17.999,18.058,119761,0
+GOAU.US,D,20210128,000000,18.556,18.964,18.247,18.576,61871,0
+GOAU.US,D,20210129,000000,19.034,19.168,18.516,18.546,66741,0
+GOAU.US,D,20210201,000000,19.611,19.78,18.98,19.273,70706,0
+GOAU.US,D,20210202,000000,18.924,19.014,18.596,18.795,73525,0
+GOAU.US,D,20210203,000000,18.845,18.984,18.715,18.825,46052,0
+GOAU.US,D,20210204,000000,18.536,18.586,18.243,18.546,81997,0
+GOAU.US,D,20210205,000000,18.725,19.014,18.685,18.954,41952,0
+GOAU.US,D,20210208,000000,19.323,19.462,18.855,19.362,107551,0
+GOAU.US,D,20210209,000000,19.512,19.641,19.362,19.542,58766,0
+GOAU.US,D,20210210,000000,19.81,19.9,19.571,19.751,58287,0
+GOAU.US,D,20210211,000000,19.95,20.128,19.014,19.581,131675,0
+GOAU.US,D,20210212,000000,19.422,19.81,19.293,19.542,28750,0
+GOAU.US,D,20210216,000000,19.412,19.84,19.392,19.472,77000,0
+GOAU.US,D,20210217,000000,19.332,19.332,19.014,19.084,49715,0
+GOAU.US,D,20210218,000000,19.074,19.243,18.616,18.755,52962,0
+GOAU.US,D,20210219,000000,18.924,18.924,18.616,18.685,56945,0
+GOAU.US,D,20210222,000000,18.954,19.691,18.765,19.671,143658,0
+GOAU.US,D,20210223,000000,19.352,19.402,18.749,19.143,24163,0
+GOAU.US,D,20210224,000000,18.914,19.352,18.67,19.342,64896,0
+GOAU.US,D,20210225,000000,19.024,19.198,18.427,18.506,44723,0
+GOAU.US,D,20210226,000000,18.417,18.427,17.68,17.73,129977,0
+GOAU.US,D,20210301,000000,18.048,18.096,17.431,17.541,81661,0
+GOAU.US,D,20210302,000000,17.66,18.317,17.66,18.317,47196,0
+GOAU.US,D,20210303,000000,18.108,18.174,17.74,17.969,54210,0
+GOAU.US,D,20210304,000000,17.989,18.367,17.62,17.909,39843,0
+GOAU.US,D,20210305,000000,17.919,18.198,17.64,18.198,74088,0
+GOAU.US,D,20210308,000000,18.188,18.267,18.028,18.038,46871,0
+GOAU.US,D,20210309,000000,18.476,18.795,18.377,18.556,58019,0
+GOAU.US,D,20210310,000000,18.626,18.843,18.497,18.685,23027,0
+GOAU.US,D,20210311,000000,18.845,18.924,18.715,18.924,26827,0
+GOAU.US,D,20210312,000000,18.576,19.104,18.526,19.064,34403,0
+GOAU.US,D,20210315,000000,19.133,19.332,18.914,19.332,35397,0
+GOAU.US,D,20210316,000000,19.352,19.352,19.084,19.213,21672,0
+GOAU.US,D,20210317,000000,19.163,19.78,19.003,19.631,49490,0
+GOAU.US,D,20210318,000000,19.482,19.571,19.203,19.243,38792,0
+GOAU.US,D,20210319,000000,19.276,19.276,19.084,19.273,47790,0
+GOAU.US,D,20210322,000000,19.074,19.313,19.034,19.064,26636,0
+GOAU.US,D,20210323,000000,18.924,19.009,18.437,18.466,39375,0
+GOAU.US,D,20210324,000000,18.486,18.612,18.307,18.317,27455,0
+GOAU.US,D,20210325,000000,18.357,18.417,18.068,18.218,34364,0
+GOAU.US,D,20210326,000000,18.237,18.665,18.237,18.616,47509,0
+GOAU.US,D,20210329,000000,18.456,18.626,18.208,18.626,29704,0
+GOAU.US,D,20210330,000000,18.168,18.237,17.929,18.048,30430,0
+GOAU.US,D,20210331,000000,18.218,18.596,18.218,18.546,17822,0
+GOAU.US,D,20210401,000000,18.715,19.183,18.715,19.123,26510,0
+GOAU.US,D,20210405,000000,19.163,19.382,19.132,19.293,16722,0
+GOAU.US,D,20210406,000000,19.372,19.87,19.372,19.731,124795,0
+GOAU.US,D,20210407,000000,19.731,19.731,19.427,19.472,14693,0
+GOAU.US,D,20210408,000000,19.761,20.069,19.761,19.999,36180,0
+GOAU.US,D,20210409,000000,19.711,20.069,19.711,20.029,33148,0
+GOAU.US,D,20210412,000000,19.91,20.089,19.522,19.611,82485,0
+GOAU.US,D,20210413,000000,19.88,20.018,19.81,19.9,33578,0
+GOAU.US,D,20210414,000000,19.89,19.945,19.731,19.731,42266,0
+GOAU.US,D,20210415,000000,20.039,20.517,20.039,20.447,39657,0
+GOAU.US,D,20210416,000000,20.686,20.706,20.477,20.607,61651,0
+GOAU.US,D,20210419,000000,20.676,20.725,20.467,20.557,39213,0
+GOAU.US,D,20210420,000000,20.487,20.676,20.438,20.587,19870,0
+GOAU.US,D,20210421,000000,20.647,21.104,20.629,21.085,58293,0
+GOAU.US,D,20210422,000000,20.985,21.043,20.597,20.716,59976,0
+GOAU.US,D,20210423,000000,20.756,20.915,20.497,20.597,31721,0
+GOAU.US,D,20210426,000000,20.706,20.706,20.478,20.636,50769,0
+GOAU.US,D,20210427,000000,20.686,20.686,20.318,20.328,20972,0
+GOAU.US,D,20210428,000000,20.139,20.496,20.119,20.477,31593,0
+GOAU.US,D,20210429,000000,20.328,20.477,20.059,20.318,53110,0
+GOAU.US,D,20210430,000000,20.099,20.149,19.761,19.79,26682,0
+GOAU.US,D,20210503,000000,20.189,20.582,20.124,20.517,27029,0
+GOAU.US,D,20210504,000000,20.467,20.662,20.129,20.258,19577,0
+GOAU.US,D,20210505,000000,20.258,20.288,20.109,20.268,11695,0
+GOAU.US,D,20210506,000000,20.418,21.093,20.418,20.955,36869,0
+GOAU.US,D,20210507,000000,21.114,21.134,20.806,20.965,46436,0
+GOAU.US,D,20210510,000000,21.264,21.353,20.756,20.796,60997,0
+GOAU.US,D,20210511,000000,20.706,21.065,20.368,21.065,51886,0
+GOAU.US,D,20210512,000000,20.945,21.692,20.567,20.577,22748,0
+GOAU.US,D,20210513,000000,20.493,20.68,20.408,20.627,17231,0
+GOAU.US,D,20210514,000000,20.846,21.014,20.691,20.945,36954,0
+GOAU.US,D,20210517,000000,21.164,21.921,21.164,21.911,46061,0
+GOAU.US,D,20210518,000000,21.941,21.941,21.632,21.758,27160,0
+GOAU.US,D,20210519,000000,21.493,21.941,21.204,21.432,82383,0
+GOAU.US,D,20210520,000000,21.483,21.911,21.483,21.831,97935,0
+GOAU.US,D,20210521,000000,21.951,21.951,21.503,21.662,28499,0
+GOAU.US,D,20210524,000000,21.811,21.951,21.801,21.871,78679,0
+GOAU.US,D,20210525,000000,21.881,21.911,21.702,21.761,80271,0
+GOAU.US,D,20210526,000000,21.801,22.02,21.552,21.622,48533,0
+GOAU.US,D,20210527,000000,21.592,21.711,21.483,21.632,30069,0
+GOAU.US,D,20210528,000000,21.582,21.752,21.582,21.722,30104,0
+GOAU.US,D,20210601,000000,21.871,22.05,21.712,21.831,37016,0
+GOAU.US,D,20210602,000000,21.911,22.1,21.841,22.06,37752,0
+GOAU.US,D,20210603,000000,21.513,21.513,21.204,21.284,52240,0
+GOAU.US,D,20210604,000000,21.413,21.728,21.323,21.572,59004,0
+GOAU.US,D,20210607,000000,21.503,21.622,21.413,21.542,33024,0
+GOAU.US,D,20210608,000000,21.383,21.562,21.219,21.314,28886,0
+GOAU.US,D,20210609,000000,21.314,21.542,21.264,21.274,41342,0
+GOAU.US,D,20210610,000000,21.398,21.851,21.383,21.831,26826,0
+GOAU.US,D,20210611,000000,21.801,21.851,21.463,21.513,39171,0
+GOAU.US,D,20210614,000000,21.353,21.582,21.224,21.403,34265,0
+GOAU.US,D,20210615,000000,21.403,21.403,20.945,21.045,35978,0
+GOAU.US,D,20210616,000000,21.045,21.244,20.607,20.766,56349,0
+GOAU.US,D,20210617,000000,20.069,20.238,19.721,19.85,114272,0
+GOAU.US,D,20210618,000000,19.81,19.969,19.422,19.452,28175,0
+GOAU.US,D,20210621,000000,19.621,19.806,19.462,19.701,28591,0
+GOAU.US,D,20210622,000000,19.581,19.701,19.462,19.611,29951,0
+GOAU.US,D,20210623,000000,19.82,19.994,19.412,19.502,43622,0
+GOAU.US,D,20210624,000000,19.591,19.614,19.452,19.452,26134,0
+GOAU.US,D,20210625,000000,19.681,19.681,19.372,19.482,16814,0
+GOAU.US,D,20210628,000000,19.482,19.482,18.974,19.163,52549,0
+GOAU.US,D,20210629,000000,18.914,19.223,18.516,18.954,41275,0
+GOAU.US,D,20210630,000000,18.964,19.183,18.924,19.054,25327,0
+GOAU.US,D,20210701,000000,19.442,19.492,19.034,19.243,18919,0
+GOAU.US,D,20210702,000000,19.551,19.641,19.362,19.611,27174,0
+GOAU.US,D,20210706,000000,19.79,19.91,19.314,19.512,35855,0
+GOAU.US,D,20210707,000000,19.581,19.681,19.412,19.611,18549,0
+GOAU.US,D,20210708,000000,19.522,19.591,18.904,18.914,19590,0
+GOAU.US,D,20210709,000000,19.183,19.352,19.126,19.323,5297,0
+GOAU.US,D,20210712,000000,19.273,19.372,19.005,19.113,21248,0
+GOAU.US,D,20210713,000000,19.233,19.601,19.213,19.313,19946,0
+GOAU.US,D,20210714,000000,19.631,19.741,19.392,19.462,18032,0
+GOAU.US,D,20210715,000000,19.561,19.661,19.462,19.661,17494,0
+GOAU.US,D,20210716,000000,19.432,19.452,19.004,19.004,17288,0
+GOAU.US,D,20210719,000000,18.755,18.814,18.427,18.586,44035,0
+GOAU.US,D,20210720,000000,18.715,18.964,18.566,18.656,15580,0
+GOAU.US,D,20210721,000000,18.526,19.029,18.526,19.029,13849,0
+GOAU.US,D,20210722,000000,18.8,18.914,18.647,18.904,15777,0
+GOAU.US,D,20210723,000000,18.775,18.815,18.556,18.631,28304,0
+GOAU.US,D,20210726,000000,18.685,19.004,18.685,18.904,26538,0
+GOAU.US,D,20210727,000000,19.024,19.024,18.736,18.893,7103,0
+GOAU.US,D,20210728,000000,18.795,19.213,18.795,19.213,13940,0
+GOAU.US,D,20210729,000000,19.571,19.86,19.564,19.77,27775,0
+GOAU.US,D,20210730,000000,19.711,19.741,19.542,19.736,13111,0
+GOAU.US,D,20210802,000000,19.721,19.84,19.631,19.651,11964,0
+GOAU.US,D,20210803,000000,19.711,19.84,19.551,19.77,15972,0
+GOAU.US,D,20210804,000000,19.989,20.069,19.442,19.601,22179,0
+GOAU.US,D,20210805,000000,19.591,19.591,19.203,19.203,19543,0
+GOAU.US,D,20210806,000000,18.795,18.923,18.526,18.835,33174,0
+GOAU.US,D,20210809,000000,18.526,18.576,18.173,18.218,42555,0
+GOAU.US,D,20210810,000000,18.088,18.227,17.919,18.018,42056,0
+GOAU.US,D,20210811,000000,18.307,18.496,18.277,18.415,15586,0
+GOAU.US,D,20210812,000000,18.357,18.357,17.999,18.098,11315,0
+GOAU.US,D,20210813,000000,18.407,18.646,18.407,18.536,84085,0
+GOAU.US,D,20210816,000000,18.576,18.576,18.327,18.446,21096,0
+GOAU.US,D,20210817,000000,18.277,18.485,18.128,18.188,21406,0
+GOAU.US,D,20210818,000000,18.138,18.138,17.765,17.829,30275,0
+GOAU.US,D,20210819,000000,17.74,17.819,17.232,17.371,48451,0
+GOAU.US,D,20210820,000000,17.341,17.461,17.173,17.272,25264,0
+GOAU.US,D,20210823,000000,17.69,18.098,17.67,18.098,55821,0
+GOAU.US,D,20210824,000000,18.218,18.317,18.018,18.038,48654,0
+GOAU.US,D,20210825,000000,18.018,18.018,17.63,17.76,51096,0
+GOAU.US,D,20210826,000000,17.62,17.814,17.62,17.63,9898,0
+GOAU.US,D,20210827,000000,17.7,18.456,17.7,18.417,29669,0
+GOAU.US,D,20210830,000000,18.466,18.466,18.098,18.168,11672,0
+GOAU.US,D,20210831,000000,18.208,18.397,18.179,18.397,18325,0
+GOAU.US,D,20210901,000000,18.387,18.387,18.168,18.168,14994,0
+GOAU.US,D,20210902,000000,18.138,18.138,17.919,17.979,13233,0
+GOAU.US,D,20210903,000000,18.247,18.652,18.247,18.566,49782,0
+GOAU.US,D,20210907,000000,18.357,18.476,17.959,17.999,54525,0
+GOAU.US,D,20210908,000000,18.028,18.037,17.874,17.999,7766,0
+GOAU.US,D,20210909,000000,17.989,17.989,17.6,17.66,20578,0
+GOAU.US,D,20210910,000000,17.74,17.804,17.451,17.451,57590,0
+GOAU.US,D,20210913,000000,17.551,17.979,17.491,17.929,51831,0
+GOAU.US,D,20210914,000000,17.929,18.073,17.73,17.829,46353,0
+GOAU.US,D,20210915,000000,17.77,18.038,17.77,17.989,16102,0
+GOAU.US,D,20210916,000000,17.421,17.421,16.988,17.182,37763,0
+GOAU.US,D,20210917,000000,17.103,17.103,16.844,17.073,55053,0
+GOAU.US,D,20210920,000000,16.933,16.973,16.724,16.933,25847,0
+GOAU.US,D,20210921,000000,17.083,17.282,16.923,17.003,83966,0
+GOAU.US,D,20210922,000000,17.053,17.322,16.953,16.963,12431,0
+GOAU.US,D,20210923,000000,16.814,17.013,16.625,16.625,56132,0
+GOAU.US,D,20210924,000000,16.436,16.655,16.436,16.436,19736,0
+GOAU.US,D,20210927,000000,16.595,16.694,16.346,16.346,22129,0
+GOAU.US,D,20210928,000000,16.157,16.246,16.017,16.127,30376,0
+GOAU.US,D,20210929,000000,16.077,16.093,15.798,15.818,21720,0
+GOAU.US,D,20210930,000000,15.968,16.376,15.928,16.094,16124,0
+GOAU.US,D,20211001,000000,16.286,16.286,16.047,16.087,12803,0
+GOAU.US,D,20211004,000000,16.127,16.385,16.127,16.256,19035,0
+GOAU.US,D,20211005,000000,16.286,16.426,16.027,16.336,29399,0
+GOAU.US,D,20211006,000000,16.296,16.674,16.217,16.595,52329,0
+GOAU.US,D,20211007,000000,16.595,16.99,16.595,16.774,33153,0
+GOAU.US,D,20211008,000000,17.202,17.371,16.953,17.023,27676,0
+GOAU.US,D,20211011,000000,17.073,17.212,16.894,16.923,39144,0
+GOAU.US,D,20211012,000000,17.053,17.431,17.053,17.332,24678,0
+GOAU.US,D,20211013,000000,17.501,18.078,17.501,17.889,34011,0
+GOAU.US,D,20211014,000000,18.118,18.337,18.098,18.307,48530,0
+GOAU.US,D,20211015,000000,17.989,18.397,17.899,18.237,51470,0
+GOAU.US,D,20211018,000000,18.168,18.247,18.052,18.118,63330,0
+GOAU.US,D,20211019,000000,18.446,18.484,18.078,18.198,34420,0
+GOAU.US,D,20211020,000000,18.337,18.546,18.222,18.347,21723,0
+GOAU.US,D,20211021,000000,18.387,18.387,18.175,18.287,19300,0
+GOAU.US,D,20211022,000000,18.616,18.904,18.327,18.476,14249,0
+GOAU.US,D,20211025,000000,18.646,18.892,18.576,18.785,27729,0
+GOAU.US,D,20211026,000000,18.566,18.685,18.486,18.526,23565,0
+GOAU.US,D,20211027,000000,18.526,18.665,18.496,18.616,20955,0
+GOAU.US,D,20211028,000000,18.665,18.665,18.397,18.444,15982,0
+GOAU.US,D,20211029,000000,18.247,18.257,17.979,18.018,22277,0
+GOAU.US,D,20211101,000000,18.158,18.198,17.919,18.088,12983,0
+GOAU.US,D,20211102,000000,17.929,17.959,17.799,17.879,32881,0
+GOAU.US,D,20211103,000000,17.889,18.227,17.66,18.227,33713,0
+GOAU.US,D,20211104,000000,18.417,18.636,18.138,18.188,16741,0
+GOAU.US,D,20211105,000000,18.247,18.606,18.098,18.596,29147,0
+GOAU.US,D,20211108,000000,18.745,18.765,18.536,18.68,24478,0
+GOAU.US,D,20211109,000000,18.685,18.944,18.572,18.934,50676,0
+GOAU.US,D,20211110,000000,19.392,19.512,18.994,19.104,41068,0
+GOAU.US,D,20211111,000000,19.551,19.87,19.551,19.81,36146,0
+GOAU.US,D,20211112,000000,19.721,20.099,19.472,20.029,39390,0
+GOAU.US,D,20211115,000000,20.079,20.149,19.91,20.099,34583,0
+GOAU.US,D,20211116,000000,20.009,20.059,19.761,19.761,29757,0
+GOAU.US,D,20211117,000000,19.92,20.129,19.87,19.936,23289,0
+GOAU.US,D,20211118,000000,19.79,19.904,19.581,19.621,46778,0
+GOAU.US,D,20211119,000000,19.631,19.681,19.193,19.193,38384,0
+GOAU.US,D,20211122,000000,18.984,19.054,18.611,18.795,43396,0
+GOAU.US,D,20211123,000000,18.427,18.675,18.168,18.367,40888,0
+GOAU.US,D,20211124,000000,18.218,18.327,18.168,18.262,13233,0
+GOAU.US,D,20211126,000000,18.317,18.317,17.711,17.937,33924,0
+GOAU.US,D,20211129,000000,18.058,18.148,17.929,18.088,20733,0
+GOAU.US,D,20211130,000000,18.287,18.685,17.999,18.138,28029,0
+GOAU.US,D,20211201,000000,18.506,18.526,17.58,17.58,24597,0
+GOAU.US,D,20211202,000000,17.7,17.819,17.232,17.391,39704,0
+GOAU.US,D,20211203,000000,17.461,17.65,17.173,17.381,27109,0
+GOAU.US,D,20211206,000000,17.381,17.645,17.204,17.58,26917,0
+GOAU.US,D,20211207,000000,17.6,17.864,17.6,17.755,15609,0
+GOAU.US,D,20211208,000000,17.889,17.889,17.69,17.859,23181,0
+GOAU.US,D,20211209,000000,17.75,17.75,17.282,17.411,14457,0
+GOAU.US,D,20211210,000000,17.391,17.441,17.223,17.272,36901,0
+GOAU.US,D,20211213,000000,17.262,17.441,17.103,17.162,23070,0
+GOAU.US,D,20211214,000000,16.973,17.081,16.785,16.804,35575,0
+GOAU.US,D,20211215,000000,16.675,16.692,16.22,16.575,28841,0
+GOAU.US,D,20211216,000000,16.814,17.282,16.814,17.252,27467,0
+GOAU.US,D,20211217,000000,17.262,17.471,17.232,17.232,31470,0
+GOAU.US,D,20211220,000000,17.152,17.182,16.923,17.113,35568,0
+GOAU.US,D,20211221,000000,17.252,17.501,17.202,17.381,27782,0
+GOAU.US,D,20211222,000000,17.381,17.67,17.312,17.67,14504,0
+GOAU.US,D,20211223,000000,17.54,17.76,17.41,17.7,27099,0
+GOAU.US,D,20211227,000000,17.7,17.87,17.58,17.785,70720,0
+GOAU.US,D,20211228,000000,17.96,17.96,17.56,17.56,25939,0
+GOAU.US,D,20211229,000000,17.35,17.72,17.35,17.58,10983,0
+GOAU.US,D,20211230,000000,17.58,17.79,17.5635,17.7355,29267,0
+GOAU.US,D,20211231,000000,17.89,17.98,17.77,17.83,26570,0
+GOAU.US,D,20220103,000000,17.62,17.76,17.5,17.61,26639,0
+GOAU.US,D,20220104,000000,17.6,17.8604,17.6,17.62,15364,0
+GOAU.US,D,20220105,000000,17.9,17.98,17.33,17.3747,40382,0
+GOAU.US,D,20220106,000000,17.01,17.13,16.7,16.75,35355,0
+GOAU.US,D,20220107,000000,16.81,16.97,16.64,16.82,20936,0
+GOAU.US,D,20220110,000000,16.81,17.1699,16.68,17.12,35042,0
+GOAU.US,D,20220111,000000,17.31,17.61,17.13,17.6,88779,0
+GOAU.US,D,20220112,000000,17.71,17.94,17.621,17.94,39301,0
+GOAU.US,D,20220113,000000,17.87,17.91,17.54,17.54,53561,0
+GOAU.US,D,20220114,000000,17.53,17.61,17.27,17.48,55089,0
+GOAU.US,D,20220118,000000,17.33,17.46,17.07,17.2214,32071,0
+GOAU.US,D,20220119,000000,17.49,18.48,17.49,18.46,110008,0
+GOAU.US,D,20220120,000000,18.53,18.6499,18.1347,18.17,23042,0
+GOAU.US,D,20220121,000000,18.2,18.23,17.66,17.7554,27253,0
+GOAU.US,D,20220124,000000,17.59,17.59,16.92,17.46,37318,0
+GOAU.US,D,20220125,000000,17.38,17.82,17.1893,17.81,27465,0
+GOAU.US,D,20220126,000000,17.7,17.9695,17.275,17.37,26625,0
+GOAU.US,D,20220127,000000,17.12,17.27,16.8892,16.96,26414,0
+GOAU.US,D,20220128,000000,16.72,16.76,16.4608,16.76,36118,0
+GOAU.US,D,20220131,000000,16.94,17.235,16.87,17.23,24562,0
+GOAU.US,D,20220201,000000,17.43,17.47,17.15,17.35,15705,0
+GOAU.US,D,20220202,000000,17.47,17.5827,17.235,17.31,18433,0
+GOAU.US,D,20220203,000000,17.16,17.36,16.97,17.07,22333,0
+GOAU.US,D,20220204,000000,17.02,17.34,17.02,17.2649,5943,0
+GOAU.US,D,20220207,000000,17.38,17.9,17.38,17.76,21884,0
+GOAU.US,D,20220208,000000,17.72,18.0999,17.72,18.0548,13273,0
+GOAU.US,D,20220209,000000,18.1,18.1899,17.95,17.95,31335,0
+GOAU.US,D,20220210,000000,17.95,18.3,17.5932,17.61,13924,0
+GOAU.US,D,20220211,000000,17.65,18.67,17.65,18.5612,35660,0
+GOAU.US,D,20220214,000000,18.68,18.81,18.59,18.8,67335,0
+GOAU.US,D,20220215,000000,18.29,18.54,18.08,18.52,25905,0
+GOAU.US,D,20220216,000000,18.59,19.0195,18.59,18.975,22770,0
+GOAU.US,D,20220217,000000,19.22,19.74,19.17,19.5903,41937,0
+GOAU.US,D,20220218,000000,19.51,19.5624,19.2,19.4,38721,0
+GOAU.US,D,20220222,000000,19.52,19.65,19.08,19.21,58036,0
+GOAU.US,D,20220223,000000,19.2,19.57,18.9401,19.4,44649,0
+GOAU.US,D,20220224,000000,20.14,20.17,19,19.26,85004,0
+GOAU.US,D,20220225,000000,19.1,19.6899,19.006,19.57,36865,0
+GOAU.US,D,20220228,000000,20.15,20.15,19.71,20.01,67039,0
+GOAU.US,D,20220301,000000,20.19,20.7,20.1009,20.7,187087,0
+GOAU.US,D,20220302,000000,20.59,20.69,20.3582,20.61,51408,0
+GOAU.US,D,20220303,000000,20.62,20.69,20.3217,20.69,23336,0
+GOAU.US,D,20220304,000000,20.75,21.08,20.52,20.97,63698,0
+GOAU.US,D,20220307,000000,21.24,21.5499,21.01,21.34,133404,0
+GOAU.US,D,20220308,000000,21.53,21.95,21.001,21.22,102676,0
+GOAU.US,D,20220309,000000,20.28,21.3322,20.23,21.28,120883,0
+GOAU.US,D,20220310,000000,21.28,21.71,21.23,21.5941,58540,0
+GOAU.US,D,20220311,000000,21.04,21.2957,20.89,21.1,27486,0
+GOAU.US,D,20220314,000000,20.77,20.81,20.09,20.2745,68022,0
+GOAU.US,D,20220315,000000,19.65,20.5799,19.64,20.4,25626,0
+GOAU.US,D,20220316,000000,20.38,20.53,20,20.45,51955,0
+GOAU.US,D,20220317,000000,20.65,21.354,20.65,21,61135,0
+GOAU.US,D,20220318,000000,20.83,20.99,20.64,20.76,22457,0
+GOAU.US,D,20220321,000000,20.93,21.34,20.93,21.17,30152,0
+GOAU.US,D,20220322,000000,21.18,21.18,20.74,20.9,22002,0
+GOAU.US,D,20220323,000000,21.08,21.37,21,21.37,14920,0
+GOAU.US,D,20220324,000000,21.34,21.615,21.29,21.31,29077,0
+GOAU.US,D,20220325,000000,21.08,21.31,21.06,21.31,31391,0
+GOAU.US,D,20220328,000000,21,21,20.51,20.56,33287,0
+GOAU.US,D,20220329,000000,20.25,20.77,20.11,20.75,30439,0
+GOAU.US,D,20220330,000000,20.95,21.25,20.95,21.03,36241,0
+GOAU.US,D,20220331,000000,21.17,21.31,20.9442,20.9741,29141,0
+GOAU.US,D,20220401,000000,21.06,21.56,20.9999,21.4974,33458,0
+GOAU.US,D,20220404,000000,21.6,21.74,21.161,21.34,38945,0
+GOAU.US,D,20220405,000000,21.56,21.74,20.74,20.89,27688,0
+GOAU.US,D,20220406,000000,20.935,21.0476,20.65,20.81,17884,0
+GOAU.US,D,20220407,000000,20.8,21.155,20.7313,21.03,14368,0
+GOAU.US,D,20220408,000000,21.22,21.6399,21.22,21.59,27001,0
+GOAU.US,D,20220411,000000,21.85,21.97,21.4401,21.65,40010,0
+GOAU.US,D,20220412,000000,22,22.02,21.68,21.72,42107,0
+GOAU.US,D,20220413,000000,21.93,22.19,21.801,22.16,26088,0
+GOAU.US,D,20220414,000000,22.01,22.13,21.78,22.1,19491,0
+GOAU.US,D,20220418,000000,22.41,22.41,21.865,21.95,24498,0
+GOAU.US,D,20220419,000000,21.76,21.8319,21.48,21.55,26797,0
+GOAU.US,D,20220420,000000,21.55,21.91,21.34,21.8562,32903,0
+GOAU.US,D,20220421,000000,21.61,21.61,20.705,20.89,56811,0
+GOAU.US,D,20220422,000000,20.5,20.65,20.11,20.2232,52795,0
+GOAU.US,D,20220425,000000,19.5,19.65,19.0501,19.54,92275,0
+GOAU.US,D,20220426,000000,19.61,19.61,19.08,19.08,12505,0
+GOAU.US,D,20220427,000000,19.09,19.26,18.85,18.85,38040,0
+GOAU.US,D,20220428,000000,19.02,19.3799,18.76,19.34,36031,0
+GOAU.US,D,20220429,000000,19.65,19.68,19.12,19.18,44285,0
+GOAU.US,D,20220502,000000,18.74,18.82,18.5,18.82,47297,0
+GOAU.US,D,20220503,000000,18.82,19.34,18.82,19.16,20502,0
+GOAU.US,D,20220504,000000,18.93,19.45,18.8,19.43,26607,0
+GOAU.US,D,20220505,000000,19.65,19.65,18.5,18.73,20638,0
+GOAU.US,D,20220506,000000,18.6,18.61,18.33,18.33,22313,0
+GOAU.US,D,20220509,000000,18.03,18.09,17.31,17.33,64192,0
+GOAU.US,D,20220510,000000,17.53,17.7,16.95,17.03,70182,0
+GOAU.US,D,20220511,000000,17.38,17.62,17.01,17.0559,19740,0
+GOAU.US,D,20220512,000000,16.72,16.72,15.76,16.03,63100,0
+GOAU.US,D,20220513,000000,16.16,16.705,16.15,16.53,17487,0
+GOAU.US,D,20220516,000000,16.53,16.69,16.53,16.63,14799,0
+GOAU.US,D,20220517,000000,16.81,16.97,16.65,16.79,17661,0
+GOAU.US,D,20220518,000000,16.71,16.71,16.25,16.27,26974,0
+GOAU.US,D,20220519,000000,16.61,17.2585,16.61,17.1,48559,0
+GOAU.US,D,20220520,000000,17.21,17.21,16.8,17.06,26042,0
+GOAU.US,D,20220523,000000,17.37,17.5227,17.205,17.22,13563,0
+GOAU.US,D,20220524,000000,17.24,17.5994,17.12,17.44,27853,0
+GOAU.US,D,20220525,000000,17.3,17.36,17.14,17.29,8523,0
+GOAU.US,D,20220526,000000,17.31,17.475,17.19,17.35,23269,0
+GOAU.US,D,20220527,000000,17.45,17.525,17.25,17.33,19680,0
+GOAU.US,D,20220531,000000,17.31,17.51,16.9112,16.95,32069,0
+GOAU.US,D,20220601,000000,17.08,17.2,16.875,17.08,11818,0
+GOAU.US,D,20220602,000000,17.22,17.9,17.22,17.86,25805,0
+GOAU.US,D,20220603,000000,17.71,17.8,17.4,17.46,10046,0
+GOAU.US,D,20220606,000000,17.54,17.54,17.05,17.25,33011,0
+GOAU.US,D,20220607,000000,17.2,17.36,17.11,17.25,13246,0
+GOAU.US,D,20220608,000000,17.11,17.2195,16.97,17.15,11412,0
+GOAU.US,D,20220609,000000,16.93,16.965,16.48,16.49,39228,0
+GOAU.US,D,20220610,000000,16.15,17.2,16.15,17.12,32704,0
+GOAU.US,D,20220613,000000,16.55,16.55,15.92,16,49881,0
+GOAU.US,D,20220614,000000,15.95,15.96,15.38,15.56,30198,0
+GOAU.US,D,20220615,000000,15.89,16.1,15.5133,15.88,35264,0
+GOAU.US,D,20220616,000000,15.84,16.2,15.4876,16.1,40321,0
+GOAU.US,D,20220617,000000,16.07,16.07,15.69,15.79,15284,0
+GOAU.US,D,20220621,000000,16.03,16.19,15.8,15.96,23275,0
+GOAU.US,D,20220622,000000,15.86,16.1,15.63,15.63,19249,0
+GOAU.US,D,20220623,000000,15.62,15.62,14.83,14.9786,31817,0
+GOAU.US,D,20220624,000000,15.08,15.42,14.85,15.41,11450,0
+GOAU.US,D,20220627,000000,15.42,15.4799,15.31,15.47,18047,0
+GOAU.US,D,20220628,000000,15.4073,15.4073,15.06,15.1,10379,0
+GOAU.US,D,20220629,000000,15.19,15.2,14.76,14.85,16904,0
+GOAU.US,D,20220630,000000,14.76,14.8,14.43,14.43,18985,0
+GOAU.US,D,20220701,000000,14.21,14.7795,14.155,14.7429,27188,0
+GOAU.US,D,20220705,000000,14.49,14.49,13.85,14.06,41930,0
+GOAU.US,D,20220706,000000,14,14.1001,13.6098,13.84,59140,0
+GOAU.US,D,20220707,000000,14.08,14.29,13.95,14.2299,178152,0
+GOAU.US,D,20220708,000000,14.28,14.3118,14.0241,14.17,18427,0
+GOAU.US,D,20220711,000000,13.89,14.0688,13.84,13.95,21776,0
+GOAU.US,D,20220712,000000,13.82,13.99,13.64,13.69,40460,0
+GOAU.US,D,20220713,000000,13.67,14.1499,13.6,13.95,41319,0
+GOAU.US,D,20220714,000000,13.48,13.525,13.0555,13.42,36719,0
+GOAU.US,D,20220715,000000,13.58,13.58,13.28,13.4,17823,0
+GOAU.US,D,20220718,000000,13.66,13.77,13.47,13.49,38150,0
+GOAU.US,D,20220719,000000,13.65,13.72,13.51,13.57,12588,0
+GOAU.US,D,20220720,000000,13.69,13.69,13.231,13.26,36618,0
+GOAU.US,D,20220721,000000,13.26,13.61,13.26,13.61,36300,0
+GOAU.US,D,20220722,000000,13.72,14,13.5,13.5234,47071,0
+GOAU.US,D,20220725,000000,13.54,13.54,13.21,13.29,45623,0
+GOAU.US,D,20220726,000000,13.33,13.529,13.33,13.5,24720,0
+GOAU.US,D,20220727,000000,13.51,13.92,13.44,13.83,34714,0
+GOAU.US,D,20220728,000000,14.16,14.3199,13.9885,14.14,38829,0
+GOAU.US,D,20220729,000000,14.33,14.4,13.99,14.3781,18352,0
+GOAU.US,D,20220801,000000,14.46,14.49,14.22,14.3177,27837,0
+GOAU.US,D,20220802,000000,14.3,14.51,14.16,14.16,10827,0
+GOAU.US,D,20220803,000000,14.18,14.2,13.841,13.92,25998,0
+GOAU.US,D,20220804,000000,14.09,14.55,14.0099,14.49,18081,0
+GOAU.US,D,20220805,000000,14.17,14.38,14.0175,14.38,34652,0
+GOAU.US,D,20220808,000000,14.59,14.86,14.552,14.8,17374,0
+GOAU.US,D,20220809,000000,14.88,14.88,14.57,14.65,29549,0
+GOAU.US,D,20220810,000000,14.83,15.15,14.79,14.85,28214,0
+GOAU.US,D,20220811,000000,14.96,15.04,14.62,14.62,16183,0
+GOAU.US,D,20220812,000000,14.6513,14.88,14.65,14.85,16124,0
+GOAU.US,D,20220815,000000,14.5,14.57,14.3301,14.47,17398,0
+GOAU.US,D,20220816,000000,14.4511,14.52,14.3461,14.45,27607,0
+GOAU.US,D,20220817,000000,14.35,14.35,13.88,14.03,17827,0
+GOAU.US,D,20220818,000000,14.06,14.07,13.901,14.03,10849,0
+GOAU.US,D,20220819,000000,13.96,13.96,13.58,13.61,17397,0
+GOAU.US,D,20220822,000000,13.42,13.58,13.35,13.55,99246,0
+GOAU.US,D,20220823,000000,13.58,14.08,13.58,13.9,45287,0
+GOAU.US,D,20220824,000000,13.86,14.039,13.79,14.0291,11657,0
+GOAU.US,D,20220825,000000,14.25,14.25,14.0287,14.12,10652,0
+GOAU.US,D,20220826,000000,14.05,14.05,13.46,13.5,21709,0
+GOAU.US,D,20220829,000000,13.4,13.5103,13.2501,13.26,34239,0
+GOAU.US,D,20220830,000000,13.21,13.21,12.87,12.89,36322,0
+GOAU.US,D,20220831,000000,12.85,12.97,12.7803,12.82,22635,0
+GOAU.US,D,20220901,000000,12.54,12.55,12.26,12.28,39056,0
+GOAU.US,D,20220902,000000,12.51,12.85,12.45,12.69,185950,0
+GOAU.US,D,20220906,000000,12.7,12.88,12.51,12.58,52447,0
+GOAU.US,D,20220907,000000,12.53,13.03,12.5,12.94,13377,0
+GOAU.US,D,20220908,000000,12.8,12.98,12.79,12.95,10884,0
+GOAU.US,D,20220909,000000,13.2,13.4,13.2,13.34,10462,0
+GOAU.US,D,20220912,000000,13.71,13.72,13.4601,13.62,21312,0
+GOAU.US,D,20220913,000000,13.28,13.49,13.01,13.04,14265,0
+GOAU.US,D,20220914,000000,13.12,13.19,13,13.05,6760,0
+GOAU.US,D,20220915,000000,12.84,13.04,12.5501,12.66,24476,0
+GOAU.US,D,20220916,000000,12.48,12.76,12.32,12.63,21222,0
+GOAU.US,D,20220919,000000,12.61,12.8437,12.4401,12.84,112239,0
+GOAU.US,D,20220920,000000,12.64,12.64,12.45,12.545,31563,0
+GOAU.US,D,20220921,000000,12.55,12.8999,12.45,12.57,15759,0
+GOAU.US,D,20220922,000000,12.6,12.7,12.39,12.5,21781,0
+GOAU.US,D,20220923,000000,12.16,12.16,11.63,11.7773,40574,0
+GOAU.US,D,20220926,000000,11.74,11.7898,11.301,11.4074,30802,0
+GOAU.US,D,20220927,000000,11.56,11.99,11.4401,11.4981,14024,0
+GOAU.US,D,20220928,000000,11.72,12.29,11.72,12.27,26169,0
+GOAU.US,D,20220929,000000,12.2064,12.37,12.03,12.37,14785,0
+GOAU.US,D,20220930,000000,12.4,12.89,12.4,12.73,55608,0
+GOAU.US,D,20221003,000000,12.88,13.29,12.83,13.22,38542,0
+GOAU.US,D,20221004,000000,13.7,13.8,13.45,13.705,77256,0
+GOAU.US,D,20221005,000000,13.44,13.4499,13.1311,13.41,26607,0
+GOAU.US,D,20221006,000000,13.41,13.57,13.3001,13.55,6567,0
+GOAU.US,D,20221007,000000,13.33,13.33,12.92,12.92,28289,0
+GOAU.US,D,20221010,000000,12.76,12.87,12.66,12.69,58364,0
+GOAU.US,D,20221011,000000,12.81,13.13,12.63,12.63,23060,0
+GOAU.US,D,20221012,000000,12.66,12.72,12.49,12.665,8668,0
+GOAU.US,D,20221013,000000,12.35,12.7,12.0343,12.7,16366,0
+GOAU.US,D,20221014,000000,12.7,12.7,12.06,12.0983,14718,0
+GOAU.US,D,20221017,000000,12.57,12.65,12.4511,12.4519,11871,0
+GOAU.US,D,20221018,000000,12.61,12.66,12.48,12.6329,11190,0
+GOAU.US,D,20221019,000000,12.283,12.3599,12.1501,12.24,13459,0
+GOAU.US,D,20221020,000000,12.34,12.67,12.21,12.33,22537,0
+GOAU.US,D,20221021,000000,12.65,12.919,12.4951,12.9152,6522,0
+GOAU.US,D,20221024,000000,12.83,12.83,12.55,12.76,19411,0
+GOAU.US,D,20221025,000000,12.76,13.05,12.76,13.01,26718,0
+GOAU.US,D,20221026,000000,13.25,13.5,13.23,13.4,13288,0
+GOAU.US,D,20221027,000000,13.44,13.49,13.235,13.236,16371,0
+GOAU.US,D,20221028,000000,13.11,13.18,12.921,13.1501,12730,0
+GOAU.US,D,20221031,000000,13.01,13.04,12.86,12.88,11594,0
+GOAU.US,D,20221101,000000,13.2516,13.32,13.13,13.1615,10710,0
+GOAU.US,D,20221102,000000,13.29,13.29,12.4801,12.5111,18536,0
+GOAU.US,D,20221103,000000,12.3,12.43,12.2094,12.2626,12444,0
+GOAU.US,D,20221104,000000,12.9,13.47,12.9,13.47,37959,0
+GOAU.US,D,20221107,000000,13.59,13.77,13.48,13.7471,20569,0
+GOAU.US,D,20221108,000000,13.77,14.5599,13.476,14.37,33310,0
+GOAU.US,D,20221109,000000,14.35,14.542,14.1977,14.22,6533,0
+GOAU.US,D,20221110,000000,15.01,15.35,14.95,15.2954,32165,0
+GOAU.US,D,20221111,000000,15.3766,15.459,15.22,15.4177,18955,0
+GOAU.US,D,20221114,000000,15.25,15.36,15.21,15.2803,15043,0
+GOAU.US,D,20221115,000000,15.404,15.404,15.02,15.12,17006,0
+GOAU.US,D,20221116,000000,15.06,15.0873,14.85,14.88,11459,0
+GOAU.US,D,20221117,000000,14.59,14.66,14.45,14.62,14403,0
+GOAU.US,D,20221118,000000,14.63,14.726,14.55,14.726,6039,0
+GOAU.US,D,20221121,000000,14.63,14.6799,14.43,14.6403,5686,0
+GOAU.US,D,20221122,000000,14.79,15.31,14.79,15.3068,8078,0
+GOAU.US,D,20221123,000000,15.255,15.54,15.14,15.4999,24259,0
+GOAU.US,D,20221125,000000,15.49,15.53,15.39,15.4326,4596,0
+GOAU.US,D,20221128,000000,15.4,15.4,14.75,14.8195,9903,0
+GOAU.US,D,20221129,000000,15.04,15.2599,15.02,15.2444,6856,0
+GOAU.US,D,20221130,000000,15.43,15.75,15.27,15.6501,28767,0
+GOAU.US,D,20221201,000000,15.82,16.25,15.82,16.15,30622,0
+GOAU.US,D,20221202,000000,16.02,16.25,15.92,16.22,30236,0
+GOAU.US,D,20221205,000000,16.1,16.1,15.3,15.5713,27335,0
+GOAU.US,D,20221206,000000,15.67,15.7,15.5238,15.566,10017,0
+GOAU.US,D,20221207,000000,15.58,15.97,15.58,15.8931,19868,0
+GOAU.US,D,20221208,000000,16.06,16.189,15.8801,15.9731,11144,0
+GOAU.US,D,20221209,000000,16.13,16.23,15.71,15.71,19175,0
+GOAU.US,D,20221212,000000,15.62,15.62,15.27,15.5283,19572,0
+GOAU.US,D,20221213,000000,16.2,16.275,15.75,15.9391,23840,0
+GOAU.US,D,20221214,000000,15.88,15.97,15.696,15.8419,134648,0
+GOAU.US,D,20221215,000000,15.37,15.4672,15.1,15.13,29860,0
+GOAU.US,D,20221216,000000,14.92,15.2799,14.92,15.14,59612,0
+GOAU.US,D,20221219,000000,15.19,15.35,14.9301,15.05,19697,0
+GOAU.US,D,20221220,000000,15.3,15.69,15.3,15.6069,18057,0
+GOAU.US,D,20221221,000000,15.72,15.97,15.72,15.94,15555,0
+GOAU.US,D,20221222,000000,15.69,15.74,15.42,15.7131,15485,0
+GOAU.US,D,20221223,000000,15.56,15.69,15.38,15.56,8591,0
+GOAU.US,D,20221227,000000,15.58,16.1181,15.56,15.97,20078,0
+GOAU.US,D,20221228,000000,15.97,15.97,15.505,15.5175,36540,0
+GOAU.US,D,20221229,000000,15.73,15.7752,15.25,15.6299,36999,0
+GOAU.US,D,20221230,000000,15.67,15.71,15.41,15.5099,15557,0
+GOAU.US,D,20230103,000000,15.65,16.1099,15.65,15.9157,23184,0
+GOAU.US,D,20230104,000000,16.15,16.66,16.1,16.66,27558,0
+GOAU.US,D,20230105,000000,16.5897,16.5897,16.2001,16.51,19379,0
+GOAU.US,D,20230106,000000,16.89,17.14,16.69,17,26172,0
+GOAU.US,D,20230109,000000,17.28,17.335,17.0001,17.01,46856,0
+GOAU.US,D,20230110,000000,17.08,17.3,17.0459,17.3,13581,0
+GOAU.US,D,20230111,000000,17.34,17.34,16.88,17.2678,21707,0
+GOAU.US,D,20230112,000000,17.47,17.5499,17.25,17.47,22429,0
+GOAU.US,D,20230113,000000,17.55,17.85,17.3401,17.83,35322,0
+GOAU.US,D,20230117,000000,17.65,17.65,17.1722,17.27,24647,0
+GOAU.US,D,20230118,000000,17.41,17.629,17.1701,17.26,25654,0
+GOAU.US,D,20230119,000000,17.33,17.619,17.16,17.61,32362,0
+GOAU.US,D,20230120,000000,17.53,17.8,17.37,17.8,14057,0
+GOAU.US,D,20230123,000000,17.63,17.82,17.53,17.72,11955,0
+GOAU.US,D,20230124,000000,17.72,17.98,17.49,17.95,15919,0
+GOAU.US,D,20230125,000000,17.77,18.43,17.77,18.22,44302,0
+GOAU.US,D,20230126,000000,18.22,18.26,17.86,18.01,39121,0
+GOAU.US,D,20230127,000000,17.8,17.95,17.62,17.7,37846,0
+GOAU.US,D,20230130,000000,17.58,17.6899,17.39,17.44,34947,0
+GOAU.US,D,20230131,000000,17.35,17.55,17.3379,17.54,23357,0
+GOAU.US,D,20230201,000000,17.46,17.9426,17.38,17.91,113903,0
+GOAU.US,D,20230202,000000,17.99,17.99,17.34,17.4189,21464,0
+GOAU.US,D,20230203,000000,16.95,17.1,16.64,16.74,86717,0
+GOAU.US,D,20230206,000000,16.55,16.65,16.5,16.585,29471,0
+GOAU.US,D,20230207,000000,16.56,16.88,16.56,16.75,26599,0
+GOAU.US,D,20230208,000000,16.86,16.86,16.5801,16.6,25786,0
+GOAU.US,D,20230209,000000,16.73,16.8,16.23,16.29,17987,0
+GOAU.US,D,20230210,000000,16.15,16.3399,16.06,16.185,34120,0
+GOAU.US,D,20230213,000000,16.15,16.28,16.095,16.15,13713,0
+GOAU.US,D,20230214,000000,16.16,16.33,15.83,16.21,21974,0
+GOAU.US,D,20230215,000000,15.88,15.88,15.6665,15.78,21085,0
+GOAU.US,D,20230216,000000,15.7,15.88,15.47,15.82,14230,0
+GOAU.US,D,20230217,000000,15.62,15.8,15.3538,15.69,30998,0
+GOAU.US,D,20230221,000000,15.6,15.79,15.44,15.4852,29721,0
+GOAU.US,D,20230222,000000,15.46,15.46,15.07,15.104,41152,0
+GOAU.US,D,20230223,000000,15.19,15.21,14.98,15.02,21200,0
+GOAU.US,D,20230224,000000,15,15.02,14.68,14.87,86370,0
+GOAU.US,D,20230227,000000,14.91,15.14,14.8182,15.06,16437,0
+GOAU.US,D,20230228,000000,15.1,15.36,15.06,15.3,16924,0
+GOAU.US,D,20230301,000000,15.6972,15.8,15.46,15.75,19268,0
+GOAU.US,D,20230302,000000,15.66,15.7509,15.57,15.7509,8543,0
+GOAU.US,D,20230303,000000,15.81,16.0199,15.81,15.95,11136,0
+GOAU.US,D,20230306,000000,15.95,15.95,15.47,15.56,29457,0
+GOAU.US,D,20230307,000000,15.34,15.34,14.89,14.9234,23012,0
+GOAU.US,D,20230308,000000,14.83,15.07,14.7301,14.8,26715,0
+GOAU.US,D,20230309,000000,14.88,15.0699,14.65,14.7,40135,0
+GOAU.US,D,20230310,000000,14.81,15.335,14.81,14.98,33961,0
+GOAU.US,D,20230313,000000,15.66,16.02,15.59,15.83,47206,0
+GOAU.US,D,20230314,000000,15.81,16.0647,15.81,16.05,6704,0
+GOAU.US,D,20230315,000000,16.21,16.33,15.92,16.01,25694,0
+GOAU.US,D,20230316,000000,16.1,16.1,15.65,15.85,9655,0
+GOAU.US,D,20230317,000000,16.1,16.95,16.01,16.7798,30863,0
+GOAU.US,D,20230320,000000,17.04,17.18,16.93,17.1599,48170,0
+GOAU.US,D,20230321,000000,16.94,17.0061,16.46,16.6,33051,0
+GOAU.US,D,20230322,000000,16.72,17.31,16.67,17.02,53555,0
+GOAU.US,D,20230323,000000,17.1,17.53,17.0894,17.36,40895,0
+GOAU.US,D,20230324,000000,17.48,17.54,17.29,17.365,25371,0
+GOAU.US,D,20230327,000000,17.11,17.4,16.94,17.38,24809,0
+GOAU.US,D,20230328,000000,17.38,17.85,17.33,17.83,52964,0
+GOAU.US,D,20230329,000000,17.75,17.98,17.7488,17.75,15691,0
+GOAU.US,D,20230330,000000,17.9,18.13,17.8601,18.12,29383,0
+GOAU.US,D,20230331,000000,18.17,18.19,17.88,17.9701,18018,0
+GOAU.US,D,20230403,000000,18.1,18.48,17.9718,18.41,53015,0
+GOAU.US,D,20230404,000000,18.5,19.03,18.4,18.8536,67172,0
+GOAU.US,D,20230405,000000,19.15,19.22,18.81,19.04,30246,0
+GOAU.US,D,20230406,000000,19.03,19.25,18.77,19.1549,37550,0
+GOAU.US,D,20230410,000000,18.86,19.1,18.78,18.9442,56880,0
+GOAU.US,D,20230411,000000,19.12,19.58,19.0701,19.41,55905,0
+GOAU.US,D,20230412,000000,19.75,19.75,19.4197,19.64,17875,0
+GOAU.US,D,20230413,000000,19.91,20.44,19.9,20.31,64597,0
+GOAU.US,D,20230414,000000,20.11,20.19,19.56,19.9,66893,0
+GOAU.US,D,20230417,000000,19.69,19.69,19.3,19.4,38574,0
+GOAU.US,D,20230418,000000,19.61,19.88,19.5,19.68,67676,0
+GOAU.US,D,20230419,000000,19.36,19.39,19.21,19.23,17652,0
+GOAU.US,D,20230420,000000,19.47,19.48,19.26,19.31,9480,0
+GOAU.US,D,20230421,000000,19.16,19.2074,18.83,18.97,32633,0
+GOAU.US,D,20230424,000000,18.9,19.157,18.87,19.1,24771,0
+GOAU.US,D,20230425,000000,19.1,19.1,18.75,19.02,18109,0
+GOAU.US,D,20230426,000000,19.19,19.21,18.88,18.98,14334,0
+GOAU.US,D,20230427,000000,18.98,19.25,18.81,19.25,27570,0
+GOAU.US,D,20230428,000000,19.11,19.23,19,19.0958,7299,0
+GOAU.US,D,20230501,000000,19.26,19.343,18.9801,19.11,138272,0
+GOAU.US,D,20230502,000000,19.05,19.734,18.86,19.734,30828,0
+GOAU.US,D,20230503,000000,19.77,20.1099,19.76,20.01,93727,0
+GOAU.US,D,20230504,000000,20.18,20.88,20.12,20.54,60909,0
+GOAU.US,D,20230505,000000,20.08,20.6299,19.96,20.5145,52974,0
+GOAU.US,D,20230508,000000,20.5,20.74,20.5,20.65,49000,0
+GOAU.US,D,20230509,000000,20.54,20.54,20.305,20.49,51985,0
+GOAU.US,D,20230510,000000,20.61,20.61,19.9301,20.24,49983,0
+GOAU.US,D,20230511,000000,19.95,19.95,19.23,19.23,76862,0
+GOAU.US,D,20230512,000000,19.14,19.41,19.0101,19.25,35294,0
+GOAU.US,D,20230515,000000,19.37,19.5899,19.37,19.46,15726,0
+GOAU.US,D,20230516,000000,19.31,19.325,18.802,18.88,67112,0
+GOAU.US,D,20230517,000000,18.84,18.84,18.583,18.73,24065,0
+GOAU.US,D,20230518,000000,18.48,18.48,18.06,18.32,51250,0
+GOAU.US,D,20230519,000000,18.5,18.77,18.35,18.49,72073,0
+GOAU.US,D,20230522,000000,18.49,18.57,18.38,18.39,27206,0
+GOAU.US,D,20230523,000000,18.28,18.295,18.13,18.23,73652,0
+GOAU.US,D,20230524,000000,18.29,18.29,17.68,17.71,54402,0
+GOAU.US,D,20230525,000000,17.62,17.62,17.27,17.33,53831,0
+GOAU.US,D,20230526,000000,17.52,17.57,17.31,17.36,26022,0
+GOAU.US,D,20230530,000000,17.56,17.56,17.22,17.26,64377,0
+GOAU.US,D,20230531,000000,17.24,17.805,17.24,17.74,36266,0
+GOAU.US,D,20230601,000000,17.88,18.5099,17.86,18.32,56117,0
+GOAU.US,D,20230602,000000,18.25,18.43,17.88,17.98,104453,0
+GOAU.US,D,20230605,000000,17.87,18.1699,17.87,18.1152,35134,0
+GOAU.US,D,20230606,000000,17.985,18.24,17.97,18.21,33308,0
+GOAU.US,D,20230607,000000,18.5,18.549,17.78,17.8,32051,0
+GOAU.US,D,20230608,000000,17.9,18.1,17.9,17.96,20820,0
+GOAU.US,D,20230609,000000,17.81,17.94,17.7001,17.71,15750,0
+GOAU.US,D,20230612,000000,17.51,17.6464,17.31,17.63,13177,0
+GOAU.US,D,20230613,000000,17.76,17.84,17.53,17.55,14455,0
+GOAU.US,D,20230614,000000,17.72,17.84,17.421,17.6,8322,0
+GOAU.US,D,20230615,000000,17.49,17.53,17.34,17.45,25192,0
+GOAU.US,D,20230616,000000,17.69,17.75,17.6,17.6205,37777,0
+GOAU.US,D,20230620,000000,17.24,17.24,16.78,16.82,38495,0
+GOAU.US,D,20230621,000000,16.76,16.76,16.44,16.63,16624,0
+GOAU.US,D,20230622,000000,16.39,16.469,16.25,16.43,100611,0
+GOAU.US,D,20230623,000000,16.4,16.64,16.31,16.44,22948,0
+GOAU.US,D,20230626,000000,16.53,16.64,16.4,16.59,17617,0
+GOAU.US,D,20230627,000000,16.385,16.385,16.1601,16.27,13595,0
+GOAU.US,D,20230628,000000,16.09,16.1101,15.94,16,24007,0
+GOAU.US,D,20230629,000000,15.94,16.23,15.82,16.23,21051,0
+GOAU.US,D,20230630,000000,16.38,16.4899,16.25,16.4857,23739,0
+GOAU.US,D,20230703,000000,16.53,16.8,16.53,16.79,14635,0
+GOAU.US,D,20230705,000000,16.83,16.99,16.37,16.38,34231,0
+GOAU.US,D,20230706,000000,16.18,16.18,15.88,15.9597,20778,0
+GOAU.US,D,20230707,000000,16,16.36,16,16.19,29605,0
+GOAU.US,D,20230710,000000,16.11,16.58,16.07,16.5501,36981,0
+GOAU.US,D,20230711,000000,16.7599,16.81,16.62,16.7,29978,0
+GOAU.US,D,20230712,000000,17.05,17.5799,17.05,17.56,29696,0
+GOAU.US,D,20230713,000000,17.73,17.83,17.6513,17.805,27803,0
+GOAU.US,D,20230714,000000,17.87,17.8999,17.66,17.71,22946,0
+GOAU.US,D,20230717,000000,17.65,17.7787,17.42,17.73,13269,0
+GOAU.US,D,20230718,000000,17.91,18.25,17.91,18.09,22084,0
+GOAU.US,D,20230719,000000,18.01,18.0699,17.9401,17.99,17378,0
+GOAU.US,D,20230720,000000,17.93,18.05,17.64,17.67,65460,0
+GOAU.US,D,20230721,000000,17.65,17.7083,17.56,17.59,18663,0
+GOAU.US,D,20230724,000000,17.56,17.64,17.4201,17.57,20717,0
+GOAU.US,D,20230725,000000,17.57,17.91,17.57,17.84,8181,0
+GOAU.US,D,20230726,000000,17.86,17.88,17.6561,17.795,8584,0
+GOAU.US,D,20230727,000000,17.3701,17.43,16.97,16.97,55474,0
+GOAU.US,D,20230728,000000,17.1365,17.27,17.05,17.2503,16249,0
+GOAU.US,D,20230731,000000,17.23,17.72,17.23,17.58,16454,0
+GOAU.US,D,20230801,000000,17.25,17.25,16.82,16.82,30081,0
+GOAU.US,D,20230802,000000,16.7015,16.7015,16.27,16.41,12473,0
+GOAU.US,D,20230803,000000,16.41,16.41,16.29,16.3452,9615,0
+GOAU.US,D,20230804,000000,16.51,16.67,16.26,16.54,60776,0
+GOAU.US,D,20230807,000000,16.49,16.5181,16.2801,16.33,34145,0
+GOAU.US,D,20230808,000000,16.16,16.16,16.01,16.1201,12826,0
+GOAU.US,D,20230809,000000,16.095,16.15,15.9601,16.149,23007,0
+GOAU.US,D,20230810,000000,16.19,16.32,16.1477,16.19,4464,0
+GOAU.US,D,20230811,000000,16.09,16.38,16.09,16.36,18130,0
+GOAU.US,D,20230814,000000,16.12,16.12,15.85,15.98,18268,0
+GOAU.US,D,20230815,000000,15.99,15.99,15.55,15.57,11838,0
+GOAU.US,D,20230816,000000,15.615,15.615,15.31,15.3565,25497,0
+GOAU.US,D,20230817,000000,15.27,15.31,15.05,15.14,40884,0
+GOAU.US,D,20230818,000000,15.11,15.15,15,15.07,27181,0
+GOAU.US,D,20230821,000000,15.16,15.26,15.015,15.26,23755,0
+GOAU.US,D,20230822,000000,15.325,15.42,15.29,15.42,23705,0
+GOAU.US,D,20230823,000000,15.57,16.12,15.57,16.0439,32963,0
+GOAU.US,D,20230824,000000,15.96,16.22,15.88,16.06,81177,0
+GOAU.US,D,20230825,000000,16.02,16.125,15.72,15.9,115206,0
+GOAU.US,D,20230828,000000,15.94,16.32,15.92,16.25,123143,0
+GOAU.US,D,20230829,000000,16.05,16.5,16.05,16.5,27790,0
+GOAU.US,D,20230830,000000,16.6,16.72,16.47,16.51,16364,0
+GOAU.US,D,20230831,000000,16.53,16.53,16.1712,16.265,15995,0
+GOAU.US,D,20230901,000000,16.491,16.4963,16.141,16.2,13350,0
+GOAU.US,D,20230905,000000,15.92,15.92,15.48,15.48,42937,0
+GOAU.US,D,20230906,000000,15.41,15.58,15.38,15.46,18123,0
+GOAU.US,D,20230907,000000,15.36,15.44,15.31,15.37,21684,0
+GOAU.US,D,20230908,000000,15.37,15.56,15.33,15.33,17710,0
+GOAU.US,D,20230911,000000,15.6,15.66,15.4401,15.4782,7699,0
+GOAU.US,D,20230912,000000,15.38,15.65,15.35,15.52,8729,0
+GOAU.US,D,20230913,000000,15.47,15.54,15.38,15.38,10843,0
+GOAU.US,D,20230914,000000,15.43,15.7793,15.43,15.6887,42701,0
+GOAU.US,D,20230915,000000,16.02,16.08,15.92,15.95,30868,0
+GOAU.US,D,20230918,000000,16,16.0599,15.895,16.04,9104,0
+GOAU.US,D,20230919,000000,16.2,16.2,15.84,15.89,11621,0
+GOAU.US,D,20230920,000000,15.91,16.35,15.91,16.17,13112,0
+GOAU.US,D,20230921,000000,15.8,15.8099,15.6,15.66,35050,0
+GOAU.US,D,20230922,000000,15.75,15.9,15.57,15.57,11556,0
+GOAU.US,D,20230925,000000,15.5,15.5651,15.3,15.39,39645,0
+GOAU.US,D,20230926,000000,15.34,15.35,15.02,15.06,47574,0
+GOAU.US,D,20230927,000000,14.9,14.94,14.56,14.72,41245,0
+GOAU.US,D,20230928,000000,14.71,14.84,14.7,14.84,27029,0
+GOAU.US,D,20230929,000000,15.04,15.12,14.71,14.84,11624,0
+GOAU.US,D,20231002,000000,14.67,14.67,14.235,14.2803,25221,0
+GOAU.US,D,20231003,000000,14.19,14.32,14.09,14.29,27150,0
+GOAU.US,D,20231004,000000,14.5,14.5,14,14.105,18746,0
+GOAU.US,D,20231005,000000,14.07,14.2299,14.0301,14.1865,33879,0
+GOAU.US,D,20231006,000000,14.21,14.59,14.16,14.4944,27967,0
+GOAU.US,D,20231009,000000,14.71,14.94,14.71,14.89,11316,0
+GOAU.US,D,20231010,000000,14.96,15.0831,14.95,15.025,10912,0
+GOAU.US,D,20231011,000000,15.2,15.265,15.13,15.264,32541,0
+GOAU.US,D,20231012,000000,15.37,15.37,14.79,14.8753,34095,0
+GOAU.US,D,20231013,000000,15.27,15.64,15.27,15.61,26374,0
+GOAU.US,D,20231016,000000,15.59,15.7925,15.5,15.75,14955,0
+GOAU.US,D,20231017,000000,15.71,15.92,15.67,15.8645,11766,0
+GOAU.US,D,20231018,000000,15.95,16.079,15.62,15.6823,121741,0
+GOAU.US,D,20231019,000000,15.7,15.7,15.4,15.62,47202,0
+GOAU.US,D,20231020,000000,15.73,15.915,15.585,15.66,24064,0
+GOAU.US,D,20231023,000000,15.49,15.6369,15.43,15.5151,8819,0
+GOAU.US,D,20231024,000000,15.39,15.5292,15.38,15.4804,30304,0
+GOAU.US,D,20231025,000000,15.3,15.5453,15.23,15.236,29081,0
+GOAU.US,D,20231026,000000,15.19,15.245,14.89,15.1785,25134,0
+GOAU.US,D,20231027,000000,15.4099,15.49,15.12,15.4692,22935,0
+GOAU.US,D,20231030,000000,15.5,15.5891,15.2301,15.3235,43509,0
+GOAU.US,D,20231031,000000,15.21,15.44,14.8905,15.0616,22716,0
+GOAU.US,D,20231101,000000,15.33,15.33,14.94,15.1738,75278,0
+GOAU.US,D,20231102,000000,15.25,15.3292,15.11,15.28,10771,0
+GOAU.US,D,20231103,000000,15.66,16.15,15.66,16.0326,34381,0
+GOAU.US,D,20231106,000000,16.13,16.15,15.96,15.98,14034,0
+GOAU.US,D,20231107,000000,15.73,15.93,15.3871,15.5884,15587,0
+GOAU.US,D,20231108,000000,15.55,15.56,15.1503,15.2547,19634,0
+GOAU.US,D,20231109,000000,15.37,15.59,15.25,15.2996,20292,0
+GOAU.US,D,20231110,000000,15.13,15.13,14.95,15.06,20626,0
+GOAU.US,D,20231113,000000,14.98,15.18,14.93,14.96,72465,0
+GOAU.US,D,20231114,000000,15.37,15.79,15.37,15.72,40145,0
+GOAU.US,D,20231115,000000,15.83,15.83,15.53,15.5902,8018,0
+GOAU.US,D,20231116,000000,15.63,16,15.63,15.77,78962,0
+GOAU.US,D,20231117,000000,15.97,15.97,15.62,15.62,12109,0
+GOAU.US,D,20231120,000000,15.5,15.7227,15.5,15.6914,6673,0
+GOAU.US,D,20231121,000000,15.95,16.12,15.925,15.9325,32984,0
+GOAU.US,D,20231122,000000,16.1,16.1,15.87,16.02,7020,0
+GOAU.US,D,20231124,000000,15.9,16.18,15.9,16.11,1910,0
+GOAU.US,D,20231127,000000,16.46,16.5,16.29,16.49,120965,0
+GOAU.US,D,20231128,000000,16.57,17.08,16.52,17.01,71054,0
+GOAU.US,D,20231129,000000,17.1,17.11,16.93,17.03,18692,0
+GOAU.US,D,20231130,000000,16.95,16.9899,16.6,16.9772,10860,0
+GOAU.US,D,20231201,000000,16.87,17.39,16.87,17.39,100740,0
+GOAU.US,D,20231204,000000,17.03,17.19,16.76,16.83,28969,0
+GOAU.US,D,20231205,000000,16.58,16.65,16.32,16.49,55368,0
+GOAU.US,D,20231206,000000,16.65,16.74,16.4901,16.56,13424,0
+GOAU.US,D,20231207,000000,16.67,16.67,16.42,16.57,16530,0
+GOAU.US,D,20231208,000000,16.35,16.4899,16.125,16.32,30062,0
+GOAU.US,D,20231211,000000,16.03,16.1287,15.9502,16.1287,39159,0
+GOAU.US,D,20231212,000000,16.17,16.17,15.6,15.71,34301,0
+GOAU.US,D,20231213,000000,15.57,16.63,15.57,16.52,44810,0
+GOAU.US,D,20231214,000000,16.71,17.36,16.71,16.93,85415,0
+GOAU.US,D,20231215,000000,16.8279,16.96,16.74,16.77,7019,0
+GOAU.US,D,20231218,000000,16.85,16.95,16.6837,16.85,18209,0
+GOAU.US,D,20231219,000000,17.09,17.49,17.09,17.42,32893,0
+GOAU.US,D,20231220,000000,17.3,17.42,17.0948,17.0948,18705,0
+GOAU.US,D,20231221,000000,17.32,17.4025,17.2604,17.38,17693,0
+GOAU.US,D,20231222,000000,17.43,17.775,17.33,17.33,58995,0
+GOAU.US,D,20231226,000000,17.4,17.4032,17.28,17.39,12142,0
+GOAU.US,D,20231227,000000,17.5,17.74,17.4308,17.59,15020,0
+GOAU.US,D,20231228,000000,17.6,17.6,17.1255,17.1255,28449,0
+GOAU.US,D,20231229,000000,17,17.0499,16.76,16.9987,53839,0
+GOAU.US,D,20240102,000000,17,17.16,16.7,16.7,50035,0
+GOAU.US,D,20240103,000000,16.39,16.39,16.12,16.35,14720,0
+GOAU.US,D,20240104,000000,16.25,16.425,16.25,16.35,52358,0
+GOAU.US,D,20240105,000000,16.31,16.66,16.25,16.34,43048,0
+GOAU.US,D,20240108,000000,16.12,16.348,16.075,16.25,61427,0
+GOAU.US,D,20240109,000000,16.26,16.26,16.05,16.18,13718,0
+GOAU.US,D,20240110,000000,16.2,16.2724,16.118,16.24,6727,0
+GOAU.US,D,20240111,000000,16.23,16.27,15.78,15.9964,26243,0
+GOAU.US,D,20240112,000000,16.52,16.79,16.26,16.58,89004,0
+GOAU.US,D,20240116,000000,16.35,16.35,16.01,16.03,72905,0
+GOAU.US,D,20240117,000000,15.81,15.955,15.64,15.75,41249,0
+GOAU.US,D,20240118,000000,15.96,15.96,15.7727,15.84,7649,0
+GOAU.US,D,20240119,000000,15.98,15.98,15.69,15.88,6431,0
+GOAU.US,D,20240122,000000,15.75,15.85,15.66,15.8,10545,0
+GOAU.US,D,20240123,000000,15.94,16.06,15.821,16.0398,31216,0
+GOAU.US,D,20240124,000000,16.32,16.38,15.76,15.76,19929,0
+GOAU.US,D,20240125,000000,15.98,16.15,15.97,16.09,17261,0
+GOAU.US,D,20240126,000000,16.13,16.2591,15.9301,16.09,11864,0
+GOAU.US,D,20240129,000000,16.16,16.2299,15.82,16.15,23969,0
+GOAU.US,D,20240130,000000,16.26,16.26,15.93,16.06,16145,0
+GOAU.US,D,20240131,000000,16.21,16.36,15.97,15.98,17057,0
+GOAU.US,D,20240201,000000,16.17,16.5097,16.16,16.45,25157,0
+GOAU.US,D,20240202,000000,15.96,16.01,15.83,15.94,19065,0
+GOAU.US,D,20240205,000000,15.81,15.81,15.4101,15.6,29248,0
+GOAU.US,D,20240206,000000,15.64,15.74,15.56,15.69,16736,0
+GOAU.US,D,20240207,000000,15.66,15.725,15.61,15.61,12078,0
+GOAU.US,D,20240208,000000,15.63,15.63,15.49,15.51,57235,0
+GOAU.US,D,20240209,000000,15.57,15.57,15,15.395,11194,0
+GOAU.US,D,20240212,000000,15.4,15.58,15.4,15.48,8480,0
+GOAU.US,D,20240213,000000,15.06,15.06,14.43,14.55,28878,0
+GOAU.US,D,20240214,000000,14.54,14.615,14.4701,14.55,23678,0
+GOAU.US,D,20240215,000000,14.87,15.15,14.87,14.9851,21785,0
+GOAU.US,D,20240216,000000,14.91,15.13,14.91,15.025,12982,0
+GOAU.US,D,20240220,000000,15.09,15.0962,14.89,14.92,30848,0
+GOAU.US,D,20240221,000000,14.94,14.94,14.57,14.7361,14536,0
+GOAU.US,D,20240222,000000,14.68,14.68,14.5,14.51,23179,0
+GOAU.US,D,20240223,000000,14.6,14.6999,14.315,14.67,46413,0
+GOAU.US,D,20240226,000000,14.5,14.5,14.33,14.4677,15270,0
+GOAU.US,D,20240227,000000,14.46,14.46,14.3001,14.3227,15718,0
+GOAU.US,D,20240228,000000,14.36,14.36,14.14,14.2131,20861,0
+GOAU.US,D,20240229,000000,14.43,14.6,14.32,14.5216,40058,0
+GOAU.US,D,20240301,000000,14.63,15.17,14.57,15.14,39915,0
+GOAU.US,D,20240304,000000,15.44,15.8,15.4025,15.79,67780,0
+GOAU.US,D,20240305,000000,16.04,16.0688,15.88,15.89,29844,0
+GOAU.US,D,20240306,000000,16.24,16.4,16.13,16.2048,41418,0
+GOAU.US,D,20240307,000000,16.33,16.5573,16.33,16.52,31241,0
+GOAU.US,D,20240308,000000,16.67,16.71,16.4274,16.5235,51016,0
+GOAU.US,D,20240311,000000,16.43,16.8204,16.43,16.69,31529,0
+GOAU.US,D,20240312,000000,16.45,16.6299,16.3424,16.6135,9271,0
+GOAU.US,D,20240313,000000,16.7,16.98,16.7,16.915,18757,0
+GOAU.US,D,20240314,000000,16.85,16.898,16.64,16.6956,5687,0
+GOAU.US,D,20240315,000000,16.72,16.82,16.6,16.78,25038,0
+GOAU.US,D,20240318,000000,16.65,16.68,16.54,16.5794,24595,0
+GOAU.US,D,20240319,000000,16.5,16.5,16.25,16.26,11491,0
+GOAU.US,D,20240320,000000,16.16,17.19,16.09,17.16,17179,0
+GOAU.US,D,20240321,000000,17.42,17.46,16.9701,17.0039,12772,0
+GOAU.US,D,20240322,000000,16.9201,16.9201,16.56,16.725,12577,0
+GOAU.US,D,20240325,000000,16.85,17.13,16.85,16.897,12497,0
+GOAU.US,D,20240326,000000,17.14,17.18,16.8599,16.92,28604,0
+GOAU.US,D,20240327,000000,16.93,17.49,16.93,17.445,18800,0
+GOAU.US,D,20240328,000000,17.57,17.9,17.57,17.82,54625,0
+GOAU.US,D,20240401,000000,18.2,18.2,17.88,17.9999,39389,0
+GOAU.US,D,20240402,000000,18.07,18.2499,17.9501,18.23,31605,0
+GOAU.US,D,20240403,000000,18.27,18.71,18.2399,18.71,28671,0
+GOAU.US,D,20240404,000000,18.59,18.76,18.35,18.4042,25506,0
+GOAU.US,D,20240405,000000,18.45,18.9999,18.4301,18.86,42603,0
+GOAU.US,D,20240408,000000,19.05,19.0773,18.64,18.88,25467,0
+GOAU.US,D,20240409,000000,19.23,19.33,19,19.14,39196,0
+GOAU.US,D,20240410,000000,18.63,19.09,18.41,18.855,24809,0
+GOAU.US,D,20240411,000000,19.17,19.208,18.74,19.2027,25907,0
+GOAU.US,D,20240412,000000,19.55,19.74,18.67,18.75,48368,0
+GOAU.US,D,20240415,000000,18.9,19.1199,18.4701,18.6829,26846,0
+GOAU.US,D,20240416,000000,18.4,18.68,18.255,18.53,50813,0
+GOAU.US,D,20240417,000000,18.72,19.1,18.72,18.892,21952,0
+GOAU.US,D,20240418,000000,19.11,19.13,18.94,19.04,42590,0
+GOAU.US,D,20240419,000000,19.07,19.26,19.07,19.15,15488,0
+GOAU.US,D,20240422,000000,18.54,18.8,18.36,18.36,38702,0
+GOAU.US,D,20240423,000000,18.2,18.79,18.05,18.73,16883,0
+GOAU.US,D,20240424,000000,18.75,18.8,18.64,18.74,7906,0
+GOAU.US,D,20240425,000000,18.69,19.21,18.64,19.1456,19564,0
+GOAU.US,D,20240426,000000,19.44,19.44,19.1235,19.3002,22947,0
+GOAU.US,D,20240429,000000,19.5,19.5,19.18,19.3439,16747,0
+GOAU.US,D,20240430,000000,18.86,19.0101,18.5613,18.5613,36717,0
+GOAU.US,D,20240501,000000,18.89,19.17,18.635,18.85,16022,0
+GOAU.US,D,20240502,000000,18.74,18.88,18.5,18.7503,14372,0
+GOAU.US,D,20240503,000000,18.99,18.99,18.63,18.6898,11752,0
+GOAU.US,D,20240506,000000,19.08,19.29,19.08,19.23,64755,0
+GOAU.US,D,20240507,000000,19.25,19.3599,19.19,19.21,14688,0
+GOAU.US,D,20240508,000000,19.04,19.4299,19.04,19.22,21631,0
+GOAU.US,D,20240509,000000,19.44,19.95,19.4,19.89,21437,0
+GOAU.US,D,20240510,000000,20.07,20.208,19.8,19.89,44222,0
+GOAU.US,D,20240513,000000,19.79,19.92,19.51,19.58,12332,0
+GOAU.US,D,20240514,000000,19.8,19.88,19.66,19.87,24698,0
+GOAU.US,D,20240515,000000,20.01,20.33,19.7,20.17,22077,0
+GOAU.US,D,20240516,000000,20.04,20.35,19.98,20.21,33130,0
+GOAU.US,D,20240517,000000,20.54,20.98,20.48,20.97,30281,0
+GOAU.US,D,20240520,000000,20.99,21.23,20.8,21.18,20834,0
+GOAU.US,D,20240521,000000,21.06,21.185,21.0001,21.07,27737,0
+GOAU.US,D,20240522,000000,20.99,20.99,20.22,20.27,23576,0
+GOAU.US,D,20240523,000000,20.27,20.342,19.87,19.92,23014,0
+GOAU.US,D,20240524,000000,20.14,20.3699,20.14,20.27,27151,0
+GOAU.US,D,20240528,000000,20.76,20.8299,20.56,20.6852,34320,0
+GOAU.US,D,20240529,000000,20.36,20.66,20.27,20.2855,27762,0
+GOAU.US,D,20240530,000000,20.4395,20.59,20.39,20.41,27523,0
+GOAU.US,D,20240531,000000,20.56,20.7307,20.17,20.4,42534,0
+GOAU.US,D,20240603,000000,20.31,20.44,20.17,20.43,15692,0
+GOAU.US,D,20240604,000000,20.02,20.25,19.46,19.67,21050,0
+GOAU.US,D,20240605,000000,19.61,19.8,19.425,19.7845,17834,0
+GOAU.US,D,20240606,000000,19.89,20.4,19.875,20.36,20247,0
+GOAU.US,D,20240607,000000,19.62,19.62,19.04,19.04,32855,0
+GOAU.US,D,20240610,000000,19.11,19.37,19.03,19.35,12600,0
+GOAU.US,D,20240611,000000,19.1183,19.18,19.012,19.1,16828,0
+GOAU.US,D,20240612,000000,19.79,19.79,19.25,19.28,13637,0
+GOAU.US,D,20240613,000000,19.14,19.187,18.8,18.995,19780,0
+GOAU.US,D,20240614,000000,19.23,19.23,18.93,19.0659,16666,0
+GOAU.US,D,20240617,000000,18.88,19.02,18.77,19.01,15311,0
+GOAU.US,D,20240618,000000,19.1,19.28,18.91,19.23,13038,0
+GOAU.US,D,20240620,000000,19.5,19.66,19.4068,19.64,37125,0
+GOAU.US,D,20240621,000000,19.5494,19.5494,19.3001,19.33,9697,0
+GOAU.US,D,20240624,000000,19.47,19.625,19.4318,19.5065,12396,0
+GOAU.US,D,20240625,000000,19.29,19.29,18.81,18.86,32929,0
+GOAU.US,D,20240626,000000,18.72,18.9199,18.58,18.79,38539,0
+GOAU.US,D,20240627,000000,18.97,19.1578,18.97,19.0793,7371,0
+GOAU.US,D,20240628,000000,19.24,19.24,18.8109,19,26364,0
+GOAU.US,D,20240701,000000,19.07,19.1196,18.83,18.85,19050,0
+GOAU.US,D,20240702,000000,19.11,19.11,18.83,18.98,50827,0
+GOAU.US,D,20240703,000000,19.27,19.78,19.27,19.61,10227,0
+GOAU.US,D,20240705,000000,19.89,20.11,19.845,19.99,21052,0
+GOAU.US,D,20240708,000000,20,20,19.72,19.9,15537,0
+GOAU.US,D,20240709,000000,19.88,19.9899,19.76,19.94,9259,0
+GOAU.US,D,20240710,000000,20.2,20.37,20.1566,20.32,10760,0
+GOAU.US,D,20240711,000000,20.71,20.85,20.43,20.833,18765,0
+GOAU.US,D,20240712,000000,20.59,20.97,20.59,20.91,31289,0
+GOAU.US,D,20240715,000000,21,21.07,20.69,20.79,20849,0
+GOAU.US,D,20240716,000000,20.89,21.53,20.89,21.505,22167,0
+GOAU.US,D,20240717,000000,21.51,21.64,21.06,21.14,50416,0
+GOAU.US,D,20240718,000000,21.2,21.25,20.62,20.69,32418,0
+GOAU.US,D,20240719,000000,20.22,20.6399,20.01,20.55,28505,0
+GOAU.US,D,20240722,000000,20.38,20.51,20.25,20.45,38231,0
+GOAU.US,D,20240723,000000,20.53,20.53,20.4,20.47,23743,0
+GOAU.US,D,20240724,000000,20.83,20.83,20.321,20.33,21085,0
+GOAU.US,D,20240725,000000,19.85,20.0399,19.64,19.79,33793,0
+GOAU.US,D,20240726,000000,19.99,20.04,19.87,19.89,8061,0
+GOAU.US,D,20240729,000000,19.9999,20.0111,19.75,19.9603,49662,0
+GOAU.US,D,20240730,000000,20.13,20.13,19.9,20.06,10236,0
+GOAU.US,D,20240731,000000,20.45,20.6693,20.25,20.51,129945,0
+GOAU.US,D,20240801,000000,20.54,20.55,19.8601,20.18,18995,0
+GOAU.US,D,20240802,000000,20.3,20.345,19.6023,19.69,46978,0
+GOAU.US,D,20240805,000000,18.84,19.1,18.4,18.95,89665,0
+GOAU.US,D,20240806,000000,18.92,19.37,18.805,19.1773,26234,0
+GOAU.US,D,20240807,000000,19.43,19.43,18.63,18.79,20017,0
+GOAU.US,D,20240808,000000,18.62,19.1742,18.62,19.02,32102,0
+GOAU.US,D,20240809,000000,19.13,19.2,18.8601,19.1713,15657,0
+GOAU.US,D,20240812,000000,19.36,19.8162,19.3,19.79,19627,0
+GOAU.US,D,20240813,000000,19.74,20.09,19.74,20,21535,0
+GOAU.US,D,20240814,000000,19.75,19.81,19.5712,19.73,23776,0
+GOAU.US,D,20240815,000000,20.04,20.04,19.7001,19.85,28226,0
+GOAU.US,D,20240816,000000,20.14,20.4699,20,20.37,14916,0
+GOAU.US,D,20240819,000000,20.37,20.93,20.37,20.88,23730,0
+GOAU.US,D,20240820,000000,21,21.225,20.9101,21.08,43641,0
+GOAU.US,D,20240821,000000,21.1,21.24,20.9573,21.18,43314,0
+GOAU.US,D,20240822,000000,20.96,20.96,20.55,20.72,65203,0
+GOAU.US,D,20240823,000000,20.93,21.1299,20.752,20.93,18479,0
+GOAU.US,D,20240826,000000,21.17,21.17,20.85,20.93,43007,0
+GOAU.US,D,20240827,000000,20.85,20.9792,20.7,20.92,11542,0
+GOAU.US,D,20240828,000000,20.64,20.64,20.37,20.52,29268,0
+GOAU.US,D,20240829,000000,20.735,20.89,20.72,20.73,8783,0
+GOAU.US,D,20240830,000000,20.759,20.759,20.5,20.52,14797,0
+GOAU.US,D,20240903,000000,20.3,20.3,19.6701,19.7245,23173,0
+GOAU.US,D,20240904,000000,19.67,19.82,19.56,19.6,8701,0
+GOAU.US,D,20240905,000000,20.05,20.1011,19.9,19.9,71362,0
+GOAU.US,D,20240906,000000,19.93,19.93,19.28,19.33,69910,0
+GOAU.US,D,20240909,000000,19.45,19.67,19.44,19.6151,33999,0
+GOAU.US,D,20240910,000000,19.6999,19.88,19.58,19.87,9580,0
+GOAU.US,D,20240911,000000,19.77,19.92,19.62,19.91,6255,0
+GOAU.US,D,20240912,000000,20.32,21.13,20.32,21.09,28864,0
+GOAU.US,D,20240913,000000,21.44,21.6999,21.4,21.5,56869,0
+GOAU.US,D,20240916,000000,21.53,21.6,21.32,21.53,24185,0
+GOAU.US,D,20240917,000000,21.4,21.62,21.14,21.42,13992,0
+GOAU.US,D,20240918,000000,21.48,22.05,21.05,21.05,19077,0
+GOAU.US,D,20240919,000000,21.76,21.76,21.29,21.4,9990,0
+GOAU.US,D,20240920,000000,21.6999,21.86,21.5718,21.79,16338,0
+GOAU.US,D,20240923,000000,21.88,22.1,21.68,21.68,12018,0
+GOAU.US,D,20240924,000000,21.8296,22.3,21.8296,22.24,20336,0
+GOAU.US,D,20240925,000000,22.3,22.364,22.17,22.2085,20952,0
+GOAU.US,D,20240926,000000,22.4,22.65,22.27,22.48,22761,0
+GOAU.US,D,20240927,000000,22.36,22.36,21.62,21.84,31123,0
+GOAU.US,D,20240930,000000,21.385,21.47,21.1501,21.31,20462,0
+GOAU.US,D,20241001,000000,21.65,21.78,21.4,21.53,20203,0
+GOAU.US,D,20241002,000000,21.58,21.8,21.3514,21.48,17895,0
+GOAU.US,D,20241003,000000,21.24,21.3082,21.01,21.219,12364,0
+GOAU.US,D,20241004,000000,21.24,21.409382,21.15,21.23,11132,0
+GOAU.US,D,20241007,000000,20.91,20.91,20.47,20.74,39186,0
+GOAU.US,D,20241008,000000,20.74,20.74,20.47,20.65,13917,0
+GOAU.US,D,20241009,000000,20.54,20.62,20.45,20.57,17793,0
+GOAU.US,D,20241010,000000,21.01,21.38,20.87,21.28,28161,0
+GOAU.US,D,20241011,000000,21.67,21.75,21.49,21.49,22312,0
+GOAU.US,D,20241014,000000,21.55,21.67,21.28,21.4901,9843,0
+GOAU.US,D,20241015,000000,21.59,21.79,21.55,21.72,6156,0
+GOAU.US,D,20241016,000000,22.17,22.3199,22.0201,22.1911,15446,0
+GOAU.US,D,20241017,000000,22.48,22.6499,22.35,22.46,13357,0
+GOAU.US,D,20241018,000000,22.79,23.4099,22.75,23.35,23413,0
+GOAU.US,D,20241021,000000,23.69,23.84,23.36,23.36,31132,0
+GOAU.US,D,20241022,000000,23.53,23.86,23.53,23.7962,23253,0
+GOAU.US,D,20241023,000000,23.45,23.56,23.12,23.3,47008,0
+GOAU.US,D,20241024,000000,23.76,23.78,22.9,23.41,21819,0
+GOAU.US,D,20241025,000000,23.51,23.51,23.03,23.03,18458,0
+GOAU.US,D,20241028,000000,23,23.0582,22.9,22.96,18315,0
+GOAU.US,D,20241029,000000,23.15,23.35,23.0204,23.3208,15251,0
+GOAU.US,D,20241030,000000,23.32,23.32,22.741,23.095,32971,0
+GOAU.US,D,20241031,000000,22.98,22.98,22.1607,22.5495,21225,0
+GOAU.US,D,20241101,000000,22.64,22.7083,22.26,22.26,11328,0
+GOAU.US,D,20241104,000000,22.4,22.4849,22.12,22.2132,26014,0
+GOAU.US,D,20241105,000000,22.27,22.52,22.23,22.3674,13092,0
+GOAU.US,D,20241106,000000,21.55,21.7357,21.09,21.5949,30923,0
+GOAU.US,D,20241107,000000,21.99,22.3399,21.66,22.24,32924,0
+GOAU.US,D,20241108,000000,21.95,22.03,21.65,21.804,28425,0
+GOAU.US,D,20241111,000000,21.01,21.14,20.21,20.5001,40078,0
+GOAU.US,D,20241112,000000,20.3699,20.3699,19.92,20.1097,24383,0
+GOAU.US,D,20241113,000000,20.2,20.2084,19.8899,19.8899,18375,0
+GOAU.US,D,20241114,000000,19.57,19.94,19.53,19.863,16568,0
+GOAU.US,D,20241115,000000,19.89,20.045,19.76,19.7943,17765,0
+GOAU.US,D,20241118,000000,20.55,20.79,20.05,20.6222,24134,0
+GOAU.US,D,20241119,000000,21,21.09,20.77,21.085,32211,0
+GOAU.US,D,20241120,000000,21.1799,21.21,21,21.1575,9691,0
+GOAU.US,D,20241121,000000,21.325,21.39,21.18,21.335,5321,0
+GOAU.US,D,20241122,000000,21.45,21.515,21.35,21.4978,19719,0
+GOAU.US,D,20241125,000000,21,21.22,20.62,20.7951,153384,0
+GOAU.US,D,20241126,000000,20.705,20.915,20.655,20.915,13299,0
+GOAU.US,D,20241127,000000,21.2399,21.2399,20.96,21.0144,17110,0
+GOAU.US,D,20241129,000000,21.15,21.15,21.03,21.1006,3637,0
+GOAU.US,D,20241202,000000,21.01,21.01,20.7,20.8498,12324,0
+GOAU.US,D,20241203,000000,21.17,21.5,20.84,21.375,10521,0
+GOAU.US,D,20241204,000000,21.38,21.5,21.3,21.3546,16844,0
+GOAU.US,D,20241205,000000,21.4,21.4427,21.2501,21.39,11962,0
+GOAU.US,D,20241206,000000,21.0401,21.3,20.76,20.87,38358,0
+GOAU.US,D,20241209,000000,21.47,21.8479,21.33,21.4303,14129,0
+GOAU.US,D,20241210,000000,21.64,21.64,21.31,21.409,12880,0
+GOAU.US,D,20241211,000000,21.91,21.9733,21.48,21.9733,8271,0
+GOAU.US,D,20241212,000000,21.42,21.55,21.1101,21.1479,29175,0
+GOAU.US,D,20241213,000000,20.84,20.93,20.48,20.5072,29071,0
+GOAU.US,D,20241216,000000,20.5,20.5986,20.28,20.42,12560,0
+GOAU.US,D,20241217,000000,20.19,20.42,20.18,20.3101,18529,0
+GOAU.US,D,20241218,000000,20.3,20.37,19.46,19.5261,12826,0
+GOAU.US,D,20241219,000000,19.75,19.75,19.395,19.3951,24473,0
+GOAU.US,D,20241220,000000,19.54,19.805,19.5,19.51,23153,0
+GOAU.US,D,20241223,000000,19.45,19.55,19.255,19.5072,12517,0
+GOAU.US,D,20241224,000000,18.97,19.08,18.97,19.0599,4931,0
+GOAU.US,D,20241226,000000,19.145,19.43,19.12,19.1923,35537,0
+GOAU.US,D,20241227,000000,18.92,19.1096,18.8807,19.0654,42093,0
+GOAU.US,D,20241230,000000,18.78,19,18.6532,18.8154,9288,0
+GOAU.US,D,20241231,000000,18.86,18.98,18.73,18.9446,21535,0
+GOAU.US,D,20250102,000000,19.15,19.77,19.03,19.7495,22064,0
+GOAU.US,D,20250103,000000,19.59,19.64,19.48,19.5322,12670,0
+GOAU.US,D,20250106,000000,19.61,19.718,19.24,19.24,23533,0
+GOAU.US,D,20250107,000000,19.72,19.8,19.36,19.438,25973,0
+GOAU.US,D,20250108,000000,19.57,19.8368,19.5086,19.8368,11018,0
+GOAU.US,D,20250110,000000,19.995,20.05,19.635,19.7085,15854,0
+GOAU.US,D,20250113,000000,19.5,19.5252,19.18,19.3278,33461,0
+GOAU.US,D,20250114,000000,19.52,19.9601,19.44,19.9544,56748,0
+GOAU.US,D,20250115,000000,20.0499,20.22,19.8,20.0405,45577,0
+GOAU.US,D,20250116,000000,20.16,20.1909,19.9288,19.9288,12364,0
+GOAU.US,D,20250117,000000,19.76,20.1148,19.76,20.01,11081,0
+GOAU.US,D,20250121,000000,20.2,20.5699,20.2,20.4263,16972,0
+GOAU.US,D,20250122,000000,20.48,20.6683,20.27,20.4157,13602,0
+GOAU.US,D,20250123,000000,20.2297,20.47,20.17,20.47,9375,0
+GOAU.US,D,20250124,000000,20.75,20.858,20.7,20.74,8478,0
+GOAU.US,D,20250127,000000,20.4,20.46,20.11,20.2873,16639,0
+GOAU.US,D,20250128,000000,20.43,20.6001,20.3135,20.6001,30298,0
+GOAU.US,D,20250129,000000,20.65,20.86,20.47,20.6731,16510,0
+GOAU.US,D,20250130,000000,21,21.63,20.91,21.47,24565,0
+GOAU.US,D,20250131,000000,21.48,21.6132,21.21,21.2745,13272,0
+GOAU.US,D,20250203,000000,21.44,21.61,21.27,21.5118,10784,0
+GOAU.US,D,20250204,000000,21.75,22.08,21.75,22.0678,17594,0
+GOAU.US,D,20250205,000000,22.2101,22.76,22.2101,22.5329,24252,0
+GOAU.US,D,20250206,000000,22.52,22.56,22.19,22.42,18954,0
+GOAU.US,D,20250207,000000,22.4,22.52,22.19,22.1994,80667,0
+GOAU.US,D,20250210,000000,22.7718,22.78,22.5935,22.676,20366,0
+GOAU.US,D,20250211,000000,22.4147,22.61,22.38,22.38,19082,0
+GOAU.US,D,20250212,000000,22.24,22.7,22.21,22.5671,25817,0
+GOAU.US,D,20250213,000000,22.57,22.785,22.35,22.785,13801,0
+GOAU.US,D,20250214,000000,22.8,22.8108,21.98,21.9951,35148,0
+GOAU.US,D,20250218,000000,22.3476,22.3476,22.05,22.2068,46925,0
+GOAU.US,D,20250219,000000,22.15,22.19,21.84,22.02,25013,0
+GOAU.US,D,20250220,000000,22.38,22.435,22.21,22.375,16029,0
+GOAU.US,D,20250221,000000,22.15,22.3,21.59,21.6,26044,0
+GOAU.US,D,20250224,000000,21.6,21.8477,21.431,21.81,31951,0
+GOAU.US,D,20250225,000000,21.725,21.775,21.14,21.5276,65485,0
+GOAU.US,D,20250226,000000,21.33,21.925,21.33,21.925,13422,0
+GOAU.US,D,20250227,000000,21.61,21.6103,21.2539,21.2539,130735,0
+GOAU.US,D,20250228,000000,21.02,21.3093,20.8,21.3093,15361,0
+GOAU.US,D,20250303,000000,21.79,21.79,21.1523,21.225,29853,0
+GOAU.US,D,20250304,000000,21.43,21.69,21.1,21.49,19661,0
+GOAU.US,D,20250305,000000,21.63,22.2111,21.63,22.2111,35767,0
+GOAU.US,D,20250306,000000,22.11,22.36,22.01,22.1098,9721,0
+GOAU.US,D,20250307,000000,21.965,22.3999,21.814145,22.31,13560,0
+GOAU.US,D,20250310,000000,22.02,22.13,21.54,21.6266,26480,0
+GOAU.US,D,20250311,000000,21.8606,22.3146,21.74,22.2184,15913,0
+GOAU.US,D,20250312,000000,22,22.425,22,22.3755,15986,0
+GOAU.US,D,20250313,000000,22.5,23.06,22.47,22.9,17843,0
+GOAU.US,D,20250314,000000,23.2,23.36,22.9779,23.2948,27296,0
+GOAU.US,D,20250317,000000,23.4005,23.83,23.4005,23.77,41719,0
+GOAU.US,D,20250318,000000,24.11,24.23,23.8901,24.04,58146,0
+GOAU.US,D,20250319,000000,23.7,24.1,23.6801,24.04,49056,0
+GOAU.US,D,20250320,000000,23.83,24.1,23.75,24.0656,12057,0
+GOAU.US,D,20250321,000000,23.77,23.84,23.56,23.8251,46105,0
+GOAU.US,D,20250324,000000,23.75,23.99,23.7101,23.82,12594,0
+GOAU.US,D,20250325,000000,24.28,24.5516,23.99,24.45,29921,0
+GOAU.US,D,20250326,000000,24.548,24.64,24.2326,24.2326,9015,0
+GOAU.US,D,20250327,000000,24.545,24.92,24.45,24.83,17634,0
+GOAU.US,D,20250328,000000,24.975,25.27,24.635,24.7234,28508,0
+GOAU.US,D,20250331,000000,24.855,25.23,24.29,25.1,57101,0
+GOAU.US,D,20250401,000000,25,25.1791,24.67,25.01,40106,0
+GOAU.US,D,20250402,000000,24.905,25.12,24.76,24.9951,25399,0
+GOAU.US,D,20250403,000000,24.01,25.44,24,25.0211,28945,0
+GOAU.US,D,20250404,000000,24.16,24.252,22.8,22.83,61396,0
+GOAU.US,D,20250407,000000,22.01,23.47,22.01,22.62,46903,0
+GOAU.US,D,20250408,000000,23.59,23.71,22.42,22.59,23323,0
+GOAU.US,D,20250409,000000,23.7058,24.48,23.07,24.4,35346,0
+GOAU.US,D,20250410,000000,24.2955,25.6315,24.2955,25.35,62877,0
+GOAU.US,D,20250411,000000,26.3825,26.9299,26.35,26.8,48546,0
+GOAU.US,D,20250414,000000,26.3501,27.37,26.3501,27.19,52371,0
+GOAU.US,D,20250415,000000,27.33,27.529,27.2,27.52,40331,0
+GOAU.US,D,20250416,000000,28.4799,28.68,27.99,28.13,94933,0
+GOAU.US,D,20250417,000000,27.85,28.19,27.58,27.99,51793,0
+GOAU.US,D,20250421,000000,28.98,28.98,27.81,28.23,81175,0
+GOAU.US,D,20250422,000000,28.5,28.5,27.45,27.55,67881,0
+GOAU.US,D,20250423,000000,26.3623,27.09,26.2065,26.97,50267,0
+GOAU.US,D,20250424,000000,27.15,27.5,26.9536,27.22,30331,0
+GOAU.US,D,20250425,000000,26.5001,27.05,26.5001,26.8943,45577,0
+GOAU.US,D,20250428,000000,26.99,27.08,26.65,27.03,32503,0
+GOAU.US,D,20250429,000000,26.94,27.0799,26.63,26.63,18440,0
+GOAU.US,D,20250430,000000,26.5,27.24,26.5,27.155,20421,0
+GOAU.US,D,20250501,000000,26.5152,26.5152,25.98,26.21,34631,0
+GOAU.US,D,20250502,000000,26.39,26.64,26,26.15,22243,0
+GOAU.US,D,20250505,000000,27.19,27.19,26.43,27.08,35247,0
+GOAU.US,D,20250506,000000,27.6268,28.47,27.5268,28.47,95239,0
+GOAU.US,D,20250507,000000,28.05,28.24,27.69,27.9,18449,0
+GOAU.US,D,20250508,000000,28,28.1699,27.44,27.44,13094,0
+GOAU.US,D,20250509,000000,27.7812,28.4899,27.615,28.3906,26724,0
+GOAU.US,D,20250512,000000,27.09,27.27,26,26.27,46389,0
+GOAU.US,D,20250513,000000,26.26,26.36,25.86,26.0659,27607,0
+GOAU.US,D,20250514,000000,25.36,25.99,25.35,25.64,36076,0
+GOAU.US,D,20250515,000000,25.75,26.19,25.74,26.1765,81137,0
+GOAU.US,D,20250516,000000,25.717,26.13,25.53,26.13,15703,0
+GOAU.US,D,20250519,000000,26.45,26.8299,26.38,26.77,26476,0
+GOAU.US,D,20250520,000000,27.09,27.4399,26.65,27.367,24188,0
+GOAU.US,D,20250521,000000,27.9593,28.07,27.66,28.06,19148,0
+GOAU.US,D,20250522,000000,27.9699,27.98,27.64,27.8,13923,0
+GOAU.US,D,20250523,000000,28.105,28.7,27.92,28.69,36395,0
+GOAU.US,D,20250527,000000,27.9318,28.61,27.84,28.3,30391,0
+GOAU.US,D,20250528,000000,28.187,28.66,28.1516,28.66,14218,0
+GOAU.US,D,20250529,000000,28.51,28.7914,28.34,28.55,8421,0
+GOAU.US,D,20250530,000000,28.49,28.84,28.395,28.84,24107,0
+GOAU.US,D,20250602,000000,29.61,30.5,29.3,30.4,72661,0
+GOAU.US,D,20250603,000000,30.14,30.33,29.82,30.33,28684,0
+GOAU.US,D,20250604,000000,30.45,30.79,30.24,30.58,22295,0
+GOAU.US,D,20250605,000000,31.215,31.23,30.4578,30.64,24869,0
+GOAU.US,D,20250606,000000,30.48,30.56,29.76,29.8,32408,0
+GOAU.US,D,20250609,000000,29.92,30.05,29.68,30.0188,13020,0
+GOAU.US,D,20250610,000000,30.1,30.1,29.35,29.47,27016,0
+GOAU.US,D,20250611,000000,29.6116,29.95,29.44,29.69,16109,0
+GOAU.US,D,20250612,000000,30,30.6061,29.99,30.36,21784,0
+GOAU.US,D,20250613,000000,30.97,30.99,30.44,30.945,23602,0
+GOAU.US,D,20250616,000000,30.5436,30.7,30.24,30.3,15665,0
+GOAU.US,D,20250617,000000,30.1566,30.34,29.7201,29.9093,26257,0
+GOAU.US,D,20250618,000000,29.6345,29.9094,29.48,29.48,13260,0
+GOAU.US,D,20250620,000000,29.5883,29.6,29.19,29.287,12475,0
+GOAU.US,D,20250623,000000,29.85,30.02,29.29,29.76,26234,0
+GOAU.US,D,20250624,000000,29.0006,29.205,28.5,29,20512,0
+GOAU.US,D,20250625,000000,28.62,28.9737,28.62,28.76,20096,0
+GOAU.US,D,20250626,000000,29.155,29.32,29.02,29.27,13141,0
+GOAU.US,D,20250627,000000,28.51,28.7462,28.23,28.28,36915,0
+GOAU.US,D,20250630,000000,28.2376,29.34,28.2376,29.34,19367,0
+GOAU.US,D,20250701,000000,29.82,29.89,29.32,29.363,26747,0
+GOAU.US,D,20250702,000000,29.42,29.55,29.0393,29.35,10159,0
+GOAU.US,D,20250703,000000,29.1595,29.66,29.0014,29.36,14693,0
+GOAU.US,D,20250707,000000,29.4083,29.96,28.785,29.9,20858,0
+GOAU.US,D,20250708,000000,29.1976,29.99,28.4601,28.652,23212,0
+GOAU.US,D,20250709,000000,28.5124,29.1677,28.35,29.1677,13797,0
+GOAU.US,D,20250710,000000,28.9264,29.17,28.7732,29.09,6415,0
+GOAU.US,D,20250711,000000,29.595,29.8,29.33,29.78,16545,0
+GOAU.US,D,20250714,000000,29.91,30.1176,29.65,29.67,26841,0
+GOAU.US,D,20250715,000000,29.4942,29.65,29.0226,29.2,18087,0
+GOAU.US,D,20250716,000000,29.015,29.45,28.935,29.09,15208,0
+GOAU.US,D,20250717,000000,28.81,28.83,28.3401,28.66,27363,0
+GOAU.US,D,20250718,000000,29.2,29.2,28.8,28.8,12741,0
+GOAU.US,D,20250721,000000,29.4034,29.8941,29.24,29.795,21636,0
+GOAU.US,D,20250722,000000,29.94,30.77,29.86,30.596,69763,0
+GOAU.US,D,20250723,000000,30.55,30.8399,30.24,30.541,67405,0
+GOAU.US,D,20250724,000000,29.95,30.3663,29.8832,30.11,40264,0
+GOAU.US,D,20250725,000000,29.86,29.9171,29.475,29.8208,47647,0
+GOAU.US,D,20250728,000000,29.362,29.74,28.9601,29.1624,16844,0
+GOAU.US,D,20250729,000000,29,29.4343,29,29.3809,15890,0
+GOAU.US,D,20250730,000000,29.0708,29.153,28.45,28.547,12828,0
+GOAU.US,D,20250731,000000,28.5191,28.6,28.27,28.4185,45793,0
+GOAU.US,D,20250801,000000,28.96,29.2,28.63,28.7656,14042,0
+GOAU.US,D,20250804,000000,29.575,29.9636,29.22,29.8635,17658,0
+GOAU.US,D,20250805,000000,29.79,30.76,29.79,30.76,39806,0
+GOAU.US,D,20250806,000000,30.73,31.22,30.55,31.1476,35414,0
+GOAU.US,D,20250807,000000,31.14,31.5,31.14,31.34,17316,0
+GOAU.US,D,20250808,000000,31.71,31.7244,31.26,31.3,22427,0
+GOAU.US,D,20250811,000000,30.75,31.35,30.394,31.28,57634,0
+GOAU.US,D,20250812,000000,31.47,31.5899,31.09,31.5561,11687,0
+GOAU.US,D,20250813,000000,31.6079,31.82,31.31,31.3759,19822,0
+GOAU.US,D,20250814,000000,31.425,31.5863,31.08,31.2648,64954,0
+GOAU.US,D,20250815,000000,31.72,31.72,31.389,31.3966,25764,0
+GOAU.US,D,20250818,000000,31.6399,31.6399,31.0701,31.2925,8165,0
+GOAU.US,D,20250819,000000,31.3406,31.46,30.53,30.61,17611,0
+GOAU.US,D,20250820,000000,31.03,31.3067,30.9,31.145,11721,0
+GOAU.US,D,20250821,000000,31.316,32,31.21,31.81,96480,0
+GOAU.US,D,20250822,000000,31.3126,32.68,31.3126,32.5546,28717,0
+GOAU.US,D,20250825,000000,32.45,32.66,32.43,32.5059,67875,0
+GOAU.US,D,20250826,000000,32.8365,33.0899,32.53,32.9661,127304,0
+GOAU.US,D,20250827,000000,32.52,32.973,32.253,32.9535,164422,0
+GOAU.US,D,20250828,000000,32.5748,33.07,32.3363,32.49,73957,0
+GOAU.US,D,20250829,000000,32.4719,33.4,32.3,33.3819,15767,0
+GOAU.US,D,20250902,000000,34.05,34.6288,33.71,34.4339,202447,0
+GOAU.US,D,20250903,000000,34.97,35.33,34.7972,34.99,114455,0
+GOAU.US,D,20250904,000000,34.37,34.69,34.2201,34.5616,131199,0
+GOAU.US,D,20250905,000000,35.05,35.7627,35.0499,35.41,179798,0
+GOAU.US,D,20250908,000000,36.16,36.27,35.4481,36.1741,39864,0
+GOAU.US,D,20250909,000000,36.1,36.5084,35.51,35.6284,261706,0
+GOAU.US,D,20250910,000000,36.11,36.5562,35.89,36.39,98671,0
+GOAU.US,D,20250911,000000,36.48,37.1178,36.26,37.09,19834,0
+GOAU.US,D,20250912,000000,37.33,37.45,36.85,37.02,41891,0
+GOAU.US,D,20250915,000000,36.8784,37.53,36.527,37.405,120304,0
+GOAU.US,D,20250916,000000,37.59,37.59,36.1535,36.37,45314,0
+GOAU.US,D,20250917,000000,35.9063,36.56,35.5301,35.97,164251,0
+GOAU.US,D,20250918,000000,36.045,36.11,35.5,36.0868,58809,0
+GOAU.US,D,20250919,000000,36.45,38.19,35.99,37.84,252311,0
+GOAU.US,D,20250922,000000,38.94,39,38.26,38.9,32964,0
+GOAU.US,D,20250923,000000,39.39,39.6,38.85,39.0511,70658,0
+GOAU.US,D,20250924,000000,39.28,39.44,38.01,38.1223,45189,0
+GOAU.US,D,20250925,000000,38.3646,38.5366,37.99,38.46,25159,0
+GOAU.US,D,20250926,000000,38.85,39.4472,38.85,39.3319,23521,0
+GOAU.US,D,20250929,000000,40.27,40.5499,39.89,39.9796,57571,0
+GOAU.US,D,20250930,000000,39.76,40.6,39.69,40.225,60697,0
+GOAU.US,D,20251001,000000,40.8443,41.26,40.3714,40.785,54088,0
+GOAU.US,D,20251002,000000,40.8994,41.49,39.16,40.54,257053,0
+GOAU.US,D,20251003,000000,40.88,41,40.427,40.83,30615,0
+GOAU.US,D,20251006,000000,41.36,42.3099,41.34,41.87,88593,0
+GOAU.US,D,20251007,000000,41.7,42.08,41.11,41.38,38248,0
+GOAU.US,D,20251008,000000,42.2872,42.2872,41.41,42.08,36577,0
+GOAU.US,D,20251009,000000,41.9,41.94,39.34,39.8,83713,0
+GOAU.US,D,20251010,000000,40,40.12,39.26,39.63,55069,0
+GOAU.US,D,20251013,000000,41.075,41.46,40.86,41.44,55433,0
+GOAU.US,D,20251014,000000,40.93,41.7977,40.5265,41.32,50562,0
+GOAU.US,D,20251015,000000,41.915,42.811,41.915,42.76,50916,0
+GOAU.US,D,20251016,000000,42.9951,44.4,42.9765,44.05,51296,0
+GOAU.US,D,20251017,000000,42.46,42.95,39.86,40.47,106584,0
+GOAU.US,D,20251020,000000,41.15,41.8499,41.01,41.48,63277,0
+GOAU.US,D,20251021,000000,39.11,39.13,37.19,37.52,171150,0
+GOAU.US,D,20251022,000000,36.32,37.79,36.18,37.6402,62989,0
+GOAU.US,D,20251023,000000,38.33,38.35,37.88,37.93,19616,0
+GOAU.US,D,20251024,000000,37.27,38.2,37.2,37.71,36576,0
+GOAU.US,D,20251027,000000,36.5293,37.02,35.25,35.96,51428,0
+GOAU.US,D,20251028,000000,35.62,36.5982,35.25,36.43,39721,0
+GOAU.US,D,20251029,000000,37.47,37.57,36.3,36.388,26119,0
+GOAU.US,D,20251030,000000,36.53,37.5887,36.53,37.33,26839,0
+GOAU.US,D,20251031,000000,37.04,37.55,36.48,36.88,37564,0
+GOAU.US,D,20251103,000000,36.7701,37.03,36.31,36.675,45290,0
+GOAU.US,D,20251104,000000,35.5,35.7385,34.72,34.88,80180,0
+GOAU.US,D,20251105,000000,35.685,35.92,35.35,35.77,23821,0
+GOAU.US,D,20251106,000000,36.24,36.7,35.7825,35.9151,28423,0
+GOAU.US,D,20251107,000000,36.14,36.749,35.87,36.749,31031,0
+GOAU.US,D,20251110,000000,38.72,38.8399,38.1644,38.648,67366,0
+GOAU.US,D,20251111,000000,38.8237,38.83,38.11,38.74,22563,0
+GOAU.US,D,20251112,000000,38.98,40.55,38.78,40.44,55098,0
+GOAU.US,D,20251113,000000,40.32,40.51,38.82,39.12,58312,0
+GOAU.US,D,20251114,000000,37.11,38.98,37.11,38.6,24940,0
+GOAU.US,D,20251117,000000,38.58,38.99,37.795,38.26,63416,0
+GOAU.US,D,20251118,000000,38.49,38.74,38,38.37,35141,0
+GOAU.US,D,20251119,000000,39.25,39.7,38.44,38.86,23509,0
+GOAU.US,D,20251120,000000,39,39.45,37.18,37.27,22400,0
+GOAU.US,D,20251121,000000,36.96,37.79,36.95,37.2176,17123,0
+GOAU.US,D,20251124,000000,37.97,39.32,37.61,39.32,21860,0
+GOAU.US,D,20251125,000000,39.1655,39.71,38.8849,39.43,21157,0
+GOAU.US,D,20251126,000000,39.865,41.18,39.85,40.98,27775,0
+GOAU.US,D,20251128,000000,41.7184,42.37,41.6801,42.37,15453,0
+GOAU.US,D,20251201,000000,42.5,42.88,41.745,41.9,34973,0
+GOAU.US,D,20251202,000000,41.75,41.75,40.17,41.07,19631,0
+GOAU.US,D,20251203,000000,41.8255,41.8255,41.15,41.185,36189,0
+GOAU.US,D,20251204,000000,41,41.35,40.6501,41.35,14165,0
+GOAU.US,D,20251205,000000,41.5,42.28,40.9,40.9685,24725,0
+GOAU.US,D,20251208,000000,40.85,41.2837,40.368,40.46,19311,0
+GOAU.US,D,20251209,000000,40.77,41.69,40.6,41.69,18673,0
+GOAU.US,D,20251210,000000,41.56,42.7599,41.04,42.44,32405,0
+GOAU.US,D,20251211,000000,42.48,44.07,42.08,43.41,29807,0
+GOAU.US,D,20251212,000000,44.21,44.46,42.4301,43.1,23492,0
+GOAU.US,D,20251215,000000,43.2495,43.67,42.02,42.34,28451,0
+GOAU.US,D,20251216,000000,42.618,42.6326,41.65,41.84,44126,0
+GOAU.US,D,20251217,000000,42.51,42.61,42.1045,42.4148,28240,0
+GOAU.US,D,20251218,000000,42.5,42.8299,41.89,42.271,43896,0
+GOAU.US,D,20251219,000000,43.02,43.8289,42.38,43.39,17862,0
+GOAU.US,D,20251222,000000,44.46,45.47,44.46,44.9,129854,0
+GOAU.US,D,20251223,000000,44.8,45.15,44.18,44.87,26549,0
+GOAU.US,D,20251224,000000,44.378,44.42,43.84,44.306,19301,0
+GOAU.US,D,20251226,000000,44.51,45.569,44.51,45.51,91377,0
+GOAU.US,D,20251229,000000,43.09,43.68,42.19,42.5,120584,0
+GOAU.US,D,20251230,000000,43.585,43.86,43.12,43.35,42307,0
+GOAU.US,D,20251231,000000,43.3,43.41,42.55,42.56,19731,0
+GOAU.US,D,20260102,000000,43.09,43.57,41.59,42.4355,37932,0
+GOAU.US,D,20260105,000000,43.52,44.74,43.52,43.93,51049,0
+GOAU.US,D,20260106,000000,44.5999,45.57,44.44,45.46,31260,0
+GOAU.US,D,20260107,000000,44.1554,45.1,43.6584,45.1,28114,0
+GOAU.US,D,20260108,000000,43.9258,45.2611,43.9258,45.2515,22626,0
+GOAU.US,D,20260109,000000,45.22,45.9034,45.22,45.47,19967,0
+GOAU.US,D,20260112,000000,46.89,47.54,46.55,47.3,37860,0
+GOAU.US,D,20260113,000000,47.7,48.19,47.568,47.9,49993,0
+GOAU.US,D,20260114,000000,48.48,48.48,47.285,47.8768,23322,0
+GOAU.US,D,20260115,000000,46.9295,48.32,46.9295,48.14,32143,0
+GOAU.US,D,20260116,000000,47.544,48.2302,46.87,48.2302,31307,0
+GOAU.US,D,20260120,000000,50.7329,51.3,50.11,51.18,132044,0
+GOAU.US,D,20260121,000000,52,52.38,49.81,50.38,55810,0
+GOAU.US,D,20260122,000000,50.87,52.62,50.3,52.36,109338,0
+GOAU.US,D,20260123,000000,52.795,53.5597,52.795,53.4347,30786,0
+GOAU.US,D,20260126,000000,55.19,55.9899,53.5745,53.67,110747,0
+GOAU.US,D,20260127,000000,54.04,54.51,52.3601,54.51,65496,0
+GOAU.US,D,20260128,000000,54.94,55.84,54.5,55.84,88951,0
+GOAU.US,D,20260129,000000,56.7,56.83,51.81,53.43,98136,0
+GOAU.US,D,20260130,000000,49.07,50.2,45.681,46.34,127368,0
+GOAU.US,D,20260202,000000,46.47,48.06,46.07,46.75,53208,0
+GOAU.US,D,20260203,000000,49.75,50.04,47.17,48.86,82131,0
+GOAU.US,D,20260204,000000,49.33,50.11,47.01,48.7,55644,0
+GOAU.US,D,20260205,000000,46.95,47.59,45.0117,45.25,98217,0
+GOAU.US,D,20260206,000000,47.03,47.56,46.41,47.11,26470,0
+GOAU.US,D,20260209,000000,48.335,50.16,47.93,50.0681,35756,0
+GOAU.US,D,20260210,000000,49.96,50.67,49.59,50.57,26847,0
+GOAU.US,D,20260211,000000,51.95,51.998,50.33,51.68,40222,0
+GOAU.US,D,20260212,000000,51.245,51.41,47.6,47.76,43721,0
+GOAU.US,D,20260213,000000,48.93,50.24,48.45,50.1224,31365,0
+GOAU.US,D,20260217,000000,48.44,48.595,47.19,48.35,35964,0
+GOAU.US,D,20260218,000000,49.28,49.92,49.07,49.34,20682,0
diff --git a/daily/us/nyse etfs/1/hdg.us.txt b/daily/us/nyse etfs/1/hdg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4b598829449d599747ed75a9d424240300f3d769
--- /dev/null
+++ b/daily/us/nyse etfs/1/hdg.us.txt	
@@ -0,0 +1,3514 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HDG.US,D,20110719,000000,39.344,39.394,39.344,39.394,306,0
+HDG.US,D,20110720,000000,39.443,39.443,39.443,39.443,203,0
+HDG.US,D,20110721,000000,39.453,39.628,39.453,39.619,7336,0
+HDG.US,D,20110722,000000,39.569,39.648,39.374,39.569,170918,0
+HDG.US,D,20110725,000000,39.569,39.579,39.569,39.579,6520,0
+HDG.US,D,20110726,000000,39.628,39.628,39.483,39.55,3157,0
+HDG.US,D,20110727,000000,39.364,39.364,39.264,39.264,4628,0
+HDG.US,D,20110728,000000,39.205,39.324,39.205,39.245,2649,0
+HDG.US,D,20110729,000000,39.205,39.205,39.205,39.205,100,0
+HDG.US,D,20110801,000000,39.384,39.384,39.196,39.196,784,0
+HDG.US,D,20110802,000000,39.02,39.02,38.873,38.873,1848,0
+HDG.US,D,20110803,000000,38.735,38.735,38.716,38.716,10314,0
+HDG.US,D,20110804,000000,38.44,38.44,38.294,38.294,2039,0
+HDG.US,D,20110805,000000,38.294,38.294,37.921,38.076,28136,0
+HDG.US,D,20110808,000000,37.499,37.499,37.185,37.244,562,0
+HDG.US,D,20110809,000000,37.489,37.597,37.489,37.597,4243,0
+HDG.US,D,20110810,000000,37.459,37.459,37.35,37.35,2281,0
+HDG.US,D,20110811,000000,37.636,37.636,37.577,37.577,3960,0
+HDG.US,D,20110812,000000,37.951,37.951,37.793,37.793,893,0
+HDG.US,D,20110816,000000,37.96,37.98,37.951,37.951,376,0
+HDG.US,D,20110817,000000,38.116,38.234,38.038,38.038,29084,0
+HDG.US,D,20110818,000000,38.038,38.038,37.42,37.42,2436,0
+HDG.US,D,20110819,000000,37.882,37.892,37.272,37.272,112617,0
+HDG.US,D,20110822,000000,38.382,38.382,38.382,38.382,306,0
+HDG.US,D,20110823,000000,37.892,37.892,37.892,37.892,100,0
+HDG.US,D,20110825,000000,38.373,38.373,37.539,37.558,1106,0
+HDG.US,D,20110826,000000,37.656,37.656,37.656,37.656,150,0
+HDG.US,D,20110830,000000,37.842,38.106,37.842,38.106,2662,0
+HDG.US,D,20110831,000000,43.447,43.447,38.146,38.146,1334,0
+HDG.US,D,20110901,000000,38.086,38.224,38.086,38.086,1528,0
+HDG.US,D,20110902,000000,37.763,37.763,37.763,37.763,100,0
+HDG.US,D,20110906,000000,37.38,37.38,37.234,37.321,3463,0
+HDG.US,D,20110907,000000,37.823,37.823,37.823,37.823,306,0
+HDG.US,D,20110908,000000,37.165,37.911,37.165,37.911,918,0
+HDG.US,D,20110909,000000,37.529,37.529,37.529,37.529,1018,0
+HDG.US,D,20110912,000000,37.311,37.311,37.146,37.272,306,0
+HDG.US,D,20110913,000000,37.489,37.489,37.489,37.489,203,0
+HDG.US,D,20110915,000000,37.656,37.656,37.656,37.656,203,0
+HDG.US,D,20110919,000000,37.558,37.558,37.499,37.509,1273,0
+HDG.US,D,20110920,000000,37.744,37.744,37.714,37.714,612,0
+HDG.US,D,20110921,000000,37.41,37.42,37.36,37.36,1630,0
+HDG.US,D,20110922,000000,36.664,36.664,36.567,36.567,1632,0
+HDG.US,D,20110923,000000,36.704,36.704,36.704,36.704,100,0
+HDG.US,D,20110926,000000,36.793,36.823,36.773,36.773,6520,0
+HDG.US,D,20110927,000000,37.36,37.45,37.36,37.38,1222,0
+HDG.US,D,20110928,000000,37.301,37.36,37.126,37.126,3896,0
+HDG.US,D,20110930,000000,36.912,36.912,36.912,36.912,306,0
+HDG.US,D,20111003,000000,36.783,36.783,36.783,36.783,112,0
+HDG.US,D,20111004,000000,36.3,36.519,35.517,36.519,4253,0
+HDG.US,D,20111005,000000,36.763,36.763,36.763,36.763,253,0
+HDG.US,D,20111007,000000,37.34,37.34,37.34,37.34,30342,0
+HDG.US,D,20111010,000000,37.558,37.597,37.558,37.597,913,0
+HDG.US,D,20111012,000000,37.842,38,37.823,38,13837,0
+HDG.US,D,20111013,000000,37.793,37.872,37.763,37.793,2114,0
+HDG.US,D,20111014,000000,38.03,38.066,38.02,38.058,12502,0
+HDG.US,D,20111017,000000,37.646,37.646,37.646,37.646,510,0
+HDG.US,D,20111018,000000,37.852,37.852,37.813,37.842,336,0
+HDG.US,D,20111019,000000,37.99,37.99,37.98,37.98,612,0
+HDG.US,D,20111021,000000,37.882,37.98,37.882,37.98,1068,0
+HDG.US,D,20111025,000000,38.716,38.716,38.086,38.086,1753,0
+HDG.US,D,20111026,000000,38.165,38.165,38.165,38.165,510,0
+HDG.US,D,20111027,000000,38.903,38.903,38.903,38.903,203,0
+HDG.US,D,20111028,000000,38.784,39,38.784,39,612,0
+HDG.US,D,20111101,000000,38.038,38.038,37.96,37.96,306,0
+HDG.US,D,20111103,000000,38.392,38.392,38.373,38.392,1919,0
+HDG.US,D,20111104,000000,38.175,38.363,38.175,38.363,2087,0
+HDG.US,D,20111107,000000,38.382,38.382,38.382,38.382,487,0
+HDG.US,D,20111108,000000,38.5,38.5,38.5,38.5,253,0
+HDG.US,D,20111109,000000,38.116,38.146,37.96,37.96,3360,0
+HDG.US,D,20111110,000000,38.03,38.03,38.03,38.03,130,0
+HDG.US,D,20111111,000000,38.382,38.382,38.382,38.382,510,0
+HDG.US,D,20111114,000000,37.459,38.224,37.459,38.165,712,0
+HDG.US,D,20111115,000000,38.066,38.234,38.066,38.234,778,0
+HDG.US,D,20111117,000000,37.941,37.97,37.941,37.97,1222,0
+HDG.US,D,20111118,000000,37.793,37.842,37.793,37.842,413,0
+HDG.US,D,20111121,000000,37.38,37.469,37.38,37.469,428,0
+HDG.US,D,20111123,000000,37.38,37.38,37.077,37.126,5335,0
+HDG.US,D,20111125,000000,37.205,37.263,36.998,36.998,51150,0
+HDG.US,D,20111128,000000,37.479,37.479,37.469,37.469,25466,0
+HDG.US,D,20111129,000000,37.665,37.665,37.665,37.665,126,0
+HDG.US,D,20111201,000000,38.205,38.205,38.205,38.205,510,0
+HDG.US,D,20111205,000000,38.284,38.284,38.284,38.284,1395,0
+HDG.US,D,20111206,000000,38.334,38.334,38.334,38.334,326,0
+HDG.US,D,20111207,000000,38.234,38.234,38.175,38.185,35495,0
+HDG.US,D,20111208,000000,38.066,38.076,38.01,38.01,5407,0
+HDG.US,D,20111209,000000,38.175,38.234,38.175,38.234,1724,0
+HDG.US,D,20111212,000000,37.911,37.921,37.892,37.901,5049,0
+HDG.US,D,20111213,000000,37.832,37.832,37.832,37.832,203,0
+HDG.US,D,20111214,000000,37.656,37.656,37.656,37.656,408,0
+HDG.US,D,20111219,000000,37.636,37.646,37.577,37.577,1048,0
+HDG.US,D,20111221,000000,37.852,37.901,37.832,37.901,1960,0
+HDG.US,D,20111223,000000,38.116,38.116,38.116,38.116,306,0
+HDG.US,D,20111227,000000,38.126,38.677,38.126,38.126,203,0
+HDG.US,D,20111228,000000,37.97,37.97,37.911,37.911,2697,0
+HDG.US,D,20111230,000000,38.116,38.155,38.058,38.146,4326,0
+HDG.US,D,20120103,000000,38.44,38.44,38.334,38.334,918,0
+HDG.US,D,20120105,000000,38.185,38.185,38.185,38.185,815,0
+HDG.US,D,20120109,000000,38.244,38.244,38.185,38.185,1920,0
+HDG.US,D,20120110,000000,38.284,38.284,38.284,38.284,190,0
+HDG.US,D,20120112,000000,38.774,38.774,38.41,38.41,1119,0
+HDG.US,D,20120113,000000,38.264,38.264,38.264,38.264,1018,0
+HDG.US,D,20120117,000000,38.539,38.539,38.51,38.51,392,0
+HDG.US,D,20120118,000000,38.598,38.598,38.598,38.598,1182,0
+HDG.US,D,20120123,000000,38.844,38.844,38.844,38.844,866,0
+HDG.US,D,20120124,000000,38.726,39.167,38.628,38.784,3280,0
+HDG.US,D,20120125,000000,38.962,38.971,38.953,38.962,2614,0
+HDG.US,D,20120127,000000,39.364,39.414,39.364,39.414,1441,0
+HDG.US,D,20120130,000000,38.943,38.943,38.804,38.804,812,0
+HDG.US,D,20120131,000000,38.981,39.03,38.903,38.933,2745,0
+HDG.US,D,20120201,000000,38.46,39.324,38.46,39.186,2946,0
+HDG.US,D,20120202,000000,39.225,39.235,39.225,39.235,922,0
+HDG.US,D,20120203,000000,39.443,39.511,39.284,39.511,918,0
+HDG.US,D,20120206,000000,39.374,39.374,39.364,39.364,1426,0
+HDG.US,D,20120207,000000,39.394,39.394,39.334,39.334,331,0
+HDG.US,D,20120209,000000,39.384,39.384,39.384,39.384,699,0
+HDG.US,D,20120210,000000,39.05,39.138,38.834,39.138,704,0
+HDG.US,D,20120213,000000,39.264,39.264,39.225,39.264,1708,0
+HDG.US,D,20120214,000000,39.186,39.186,39.138,39.148,815,0
+HDG.US,D,20120215,000000,39.718,39.718,39.225,39.245,6900,0
+HDG.US,D,20120216,000000,39.225,39.284,39.225,39.284,865,0
+HDG.US,D,20120217,000000,39.433,39.433,39.433,39.433,203,0
+HDG.US,D,20120221,000000,39.453,39.473,39.294,39.304,2402,0
+HDG.US,D,20120222,000000,39.284,39.284,39.284,39.284,398,0
+HDG.US,D,20120223,000000,39.245,39.718,39.245,39.354,7145,0
+HDG.US,D,20120227,000000,39.599,39.599,39.215,39.215,2958,0
+HDG.US,D,20120228,000000,39.384,39.433,39.354,39.364,3461,0
+HDG.US,D,20120229,000000,39.443,39.453,39.443,39.453,1196,0
+HDG.US,D,20120302,000000,39.215,39.255,39.089,39.108,6193,0
+HDG.US,D,20120305,000000,39.04,39.04,38.953,39.03,4052,0
+HDG.US,D,20120306,000000,38.774,38.794,38.686,38.794,3269,0
+HDG.US,D,20120307,000000,38.726,38.726,38.726,38.726,433,0
+HDG.US,D,20120309,000000,39.04,39.157,39.04,39.157,2591,0
+HDG.US,D,20120312,000000,39.02,39.04,38.981,39.04,655,0
+HDG.US,D,20120314,000000,39.196,39.215,39.06,39.06,2674,0
+HDG.US,D,20120315,000000,39.128,39.128,39.128,39.128,1018,0
+HDG.US,D,20120316,000000,39.344,39.344,39.344,39.344,125,0
+HDG.US,D,20120319,000000,39.344,39.344,39.274,39.274,318,0
+HDG.US,D,20120320,000000,39.07,39.118,39.02,39.118,2832,0
+HDG.US,D,20120321,000000,39.05,39.089,39.01,39.079,3972,0
+HDG.US,D,20120322,000000,38.933,38.933,38.863,38.913,2240,0
+HDG.US,D,20120323,000000,38.893,39.07,38.893,39.06,13776,0
+HDG.US,D,20120326,000000,39.245,39.245,39.176,39.176,563,0
+HDG.US,D,20120327,000000,39.245,39.255,39.167,39.167,2292,0
+HDG.US,D,20120328,000000,38.971,38.991,38.971,38.991,1234,0
+HDG.US,D,20120329,000000,38.943,38.943,38.943,38.943,253,0
+HDG.US,D,20120402,000000,39.128,39.196,39.089,39.196,2716,0
+HDG.US,D,20120403,000000,39.157,39.176,38.971,38.971,889,0
+HDG.US,D,20120404,000000,38.784,38.784,38.755,38.755,521,0
+HDG.US,D,20120405,000000,38.696,38.696,38.696,38.696,100,0
+HDG.US,D,20120409,000000,39.089,39.089,38.549,38.549,306,0
+HDG.US,D,20120410,000000,38.304,38.304,38.274,38.284,2139,0
+HDG.US,D,20120411,000000,38.5,38.5,38.401,38.401,1070,0
+HDG.US,D,20120412,000000,38.608,38.706,38.608,38.638,1894,0
+HDG.US,D,20120413,000000,39.089,39.089,38.363,38.48,5466,0
+HDG.US,D,20120416,000000,38.52,38.53,38.42,38.53,5058,0
+HDG.US,D,20120417,000000,38.294,38.696,38.294,38.696,722,0
+HDG.US,D,20120418,000000,38.588,38.598,38.52,38.598,1864,0
+HDG.US,D,20120419,000000,38.53,38.588,38.52,38.53,3738,0
+HDG.US,D,20120420,000000,38.667,38.726,38.628,38.716,5277,0
+HDG.US,D,20120423,000000,39.05,39.05,38.314,38.354,3946,0
+HDG.US,D,20120424,000000,38.46,41.788,38.401,38.401,29566,0
+HDG.US,D,20120425,000000,38.569,38.618,38.569,38.618,873,0
+HDG.US,D,20120426,000000,38.618,38.716,38.618,38.716,1633,0
+HDG.US,D,20120427,000000,38.706,39.128,38.648,38.774,14958,0
+HDG.US,D,20120430,000000,38.962,38.962,38.667,38.667,878,0
+HDG.US,D,20120501,000000,38.824,38.824,38.706,38.726,1211,0
+HDG.US,D,20120502,000000,38.549,38.608,38.5,38.569,80330,0
+HDG.US,D,20120503,000000,38.539,38.569,38.44,38.46,3786,0
+HDG.US,D,20120504,000000,38.324,38.324,38.284,38.304,1338,0
+HDG.US,D,20120507,000000,38.314,38.382,38.314,38.382,2949,0
+HDG.US,D,20120508,000000,38.294,38.294,38.136,38.254,5953,0
+HDG.US,D,20120509,000000,38.02,38.155,37.951,38.076,3401,0
+HDG.US,D,20120510,000000,38.205,38.205,38.175,38.205,922,0
+HDG.US,D,20120511,000000,38.106,38.136,38.106,38.136,1562,0
+HDG.US,D,20120514,000000,37.852,37.96,37.852,37.96,3219,0
+HDG.US,D,20120515,000000,37.892,37.892,37.783,37.793,985,0
+HDG.US,D,20120516,000000,37.646,37.724,37.646,37.724,408,0
+HDG.US,D,20120517,000000,37.519,37.519,37.479,37.479,3871,0
+HDG.US,D,20120518,000000,37.43,37.469,37.38,37.38,4173,0
+HDG.US,D,20120521,000000,37.568,37.568,37.489,37.489,612,0
+HDG.US,D,20120522,000000,37.665,38.076,37.539,37.539,6275,0
+HDG.US,D,20120523,000000,37.42,37.852,37.321,37.529,2264,0
+HDG.US,D,20120524,000000,37.43,37.469,37.311,37.41,1387,0
+HDG.US,D,20120525,000000,37.489,37.499,37.45,37.45,3869,0
+HDG.US,D,20120529,000000,37.548,37.597,37.548,37.577,2852,0
+HDG.US,D,20120530,000000,37.42,37.43,37.38,37.38,2528,0
+HDG.US,D,20120531,000000,37.175,37.459,37.175,37.459,3832,0
+HDG.US,D,20120601,000000,36.664,37.842,36.664,37.126,9613,0
+HDG.US,D,20120605,000000,37.156,37.244,37.156,37.244,971,0
+HDG.US,D,20120606,000000,37.577,37.577,37.568,37.568,227,0
+HDG.US,D,20120607,000000,37.714,37.724,37.597,37.597,8677,0
+HDG.US,D,20120608,000000,37.45,37.568,37.45,37.519,3184,0
+HDG.US,D,20120611,000000,37.685,37.685,37.459,37.489,1790,0
+HDG.US,D,20120612,000000,37.597,37.607,37.587,37.607,1933,0
+HDG.US,D,20120613,000000,37.617,37.636,37.577,37.577,2089,0
+HDG.US,D,20120614,000000,37.519,37.646,37.519,37.617,24017,0
+HDG.US,D,20120615,000000,37.793,37.872,37.763,37.872,5471,0
+HDG.US,D,20120618,000000,37.832,37.832,37.783,37.793,2782,0
+HDG.US,D,20120619,000000,37.99,38.096,37.99,38.076,3856,0
+HDG.US,D,20120620,000000,38.126,38.126,37.98,38.096,5622,0
+HDG.US,D,20120621,000000,37.773,37.901,37.744,37.823,33159,0
+HDG.US,D,20120622,000000,37.803,37.842,37.734,37.734,986,0
+HDG.US,D,20120625,000000,37.607,37.607,37.568,37.568,211,0
+HDG.US,D,20120626,000000,37.656,37.704,37.656,37.704,367,0
+HDG.US,D,20120627,000000,37.724,37.763,37.724,37.763,460,0
+HDG.US,D,20120628,000000,37.626,37.685,37.626,37.685,434,0
+HDG.US,D,20120629,000000,38.214,38.254,38.214,38.254,792,0
+HDG.US,D,20120702,000000,38.314,38.392,38.314,38.363,20829,0
+HDG.US,D,20120703,000000,38.48,38.549,38.48,38.549,44529,0
+HDG.US,D,20120705,000000,38.401,38.47,38.401,38.45,951,0
+HDG.US,D,20120706,000000,38.294,38.314,38.294,38.294,1296,0
+HDG.US,D,20120709,000000,38.392,38.392,38.185,38.214,3229,0
+HDG.US,D,20120710,000000,38.304,38.304,38.185,38.185,2126,0
+HDG.US,D,20120712,000000,37.951,38.076,37.951,38.066,2112,0
+HDG.US,D,20120713,000000,38.155,38.205,38.155,38.205,427,0
+HDG.US,D,20120716,000000,38.116,38.116,38.116,38.116,1018,0
+HDG.US,D,20120717,000000,38.205,38.234,38.155,38.234,6397,0
+HDG.US,D,20120718,000000,38.185,38.314,38.185,38.274,5198,0
+HDG.US,D,20120719,000000,38.334,38.334,38.334,38.334,208,0
+HDG.US,D,20120720,000000,38.126,38.146,38.066,38.106,964,0
+HDG.US,D,20120723,000000,37.793,37.842,37.793,37.842,1222,0
+HDG.US,D,20120724,000000,37.823,37.823,37.656,37.704,5997,0
+HDG.US,D,20120726,000000,37.921,38.048,37.921,38,7499,0
+HDG.US,D,20120730,000000,38.314,38.324,38.294,38.294,3013,0
+HDG.US,D,20120731,000000,38.244,38.294,38.185,38.185,1042,0
+HDG.US,D,20120801,000000,38.579,38.579,38.234,38.244,2122,0
+HDG.US,D,20120802,000000,37.99,38.038,37.99,38.038,3463,0
+HDG.US,D,20120803,000000,38.834,40.217,37.214,38.48,15808,0
+HDG.US,D,20120806,000000,38.5,38.559,38.401,38.53,12127,0
+HDG.US,D,20120807,000000,38.648,38.677,38.628,38.628,5758,0
+HDG.US,D,20120809,000000,38.648,38.677,38.618,38.648,4204,0
+HDG.US,D,20120810,000000,38.598,38.638,38.569,38.638,4461,0
+HDG.US,D,20120813,000000,38.579,38.588,38.53,38.549,3722,0
+HDG.US,D,20120814,000000,38.598,38.598,38.539,38.539,2627,0
+HDG.US,D,20120815,000000,38.579,38.598,38.569,38.598,2770,0
+HDG.US,D,20120816,000000,38.628,39.128,38.628,38.677,6194,0
+HDG.US,D,20120820,000000,38.628,38.628,38.618,38.618,403,0
+HDG.US,D,20120821,000000,38.784,38.784,38.784,38.784,195,0
+HDG.US,D,20120822,000000,38.549,38.638,38.53,38.638,1367,0
+HDG.US,D,20120823,000000,38.51,38.51,38.51,38.51,256,0
+HDG.US,D,20120824,000000,38.41,38.51,38.41,38.51,1142,0
+HDG.US,D,20120827,000000,38.44,38.5,38.44,38.49,1379,0
+HDG.US,D,20120828,000000,38.344,38.45,38.344,38.45,552,0
+HDG.US,D,20120830,000000,38.274,38.314,38.264,38.284,1824,0
+HDG.US,D,20120831,000000,38.314,38.382,38.304,38.304,7800,0
+HDG.US,D,20120904,000000,38.314,38.314,38.264,38.264,1877,0
+HDG.US,D,20120905,000000,38.234,38.354,38.224,38.224,3062,0
+HDG.US,D,20120906,000000,38.726,38.726,38.392,38.598,2871,0
+HDG.US,D,20120907,000000,38.755,38.765,38.735,38.735,1475,0
+HDG.US,D,20120910,000000,38.696,38.706,38.579,38.628,1792,0
+HDG.US,D,20120911,000000,38.735,38.794,38.677,38.755,24817,0
+HDG.US,D,20120912,000000,38.844,38.853,38.844,38.853,985,0
+HDG.US,D,20120913,000000,38.686,38.991,38.686,38.991,4714,0
+HDG.US,D,20120914,000000,39.196,39.196,39.06,39.06,1937,0
+HDG.US,D,20120917,000000,38.991,39.108,38.991,39.06,510,0
+HDG.US,D,20120918,000000,39.148,39.148,38.971,39.02,3693,0
+HDG.US,D,20120919,000000,39.167,39.167,39.02,39.05,2496,0
+HDG.US,D,20120920,000000,38.923,38.962,38.923,38.923,1307,0
+HDG.US,D,20120921,000000,39.324,39.324,38.991,38.991,20965,0
+HDG.US,D,20120924,000000,38.971,39.04,38.903,39.01,7404,0
+HDG.US,D,20120925,000000,38.971,38.981,38.804,38.844,3399,0
+HDG.US,D,20120926,000000,38.765,38.765,38.735,38.735,371,0
+HDG.US,D,20120927,000000,38.814,38.923,38.814,38.923,232,0
+HDG.US,D,20120928,000000,38.784,38.784,38.755,38.755,836,0
+HDG.US,D,20121001,000000,38.962,38.962,38.863,38.883,839,0
+HDG.US,D,20121002,000000,38.824,38.824,38.824,38.824,230,0
+HDG.US,D,20121004,000000,39.235,39.235,38.953,38.953,552,0
+HDG.US,D,20121005,000000,39.03,39.03,38.953,38.953,4180,0
+HDG.US,D,20121008,000000,38.863,40.052,38.863,38.893,61736,0
+HDG.US,D,20121009,000000,38.981,38.981,38.735,38.735,2838,0
+HDG.US,D,20121010,000000,38.735,38.804,38.598,38.667,2126,0
+HDG.US,D,20121011,000000,38.794,38.794,38.648,38.726,3612,0
+HDG.US,D,20121012,000000,38.726,38.726,38.667,38.667,1552,0
+HDG.US,D,20121015,000000,38.755,38.794,38.735,38.755,3998,0
+HDG.US,D,20121016,000000,38.903,38.943,38.873,38.893,5146,0
+HDG.US,D,20121017,000000,39.314,39.314,38.971,39.02,17701,0
+HDG.US,D,20121018,000000,38.953,38.953,38.923,38.923,2110,0
+HDG.US,D,20121019,000000,38.765,38.794,38.755,38.794,2154,0
+HDG.US,D,20121022,000000,38.794,38.824,38.794,38.824,347,0
+HDG.US,D,20121023,000000,38.598,38.628,38.569,38.569,3796,0
+HDG.US,D,20121024,000000,38.579,38.579,38.579,38.579,332,0
+HDG.US,D,20121025,000000,38.824,38.824,38.648,38.686,25864,0
+HDG.US,D,20121026,000000,38.658,38.658,38.658,38.658,804,0
+HDG.US,D,20121031,000000,38.658,38.658,38.628,38.638,2310,0
+HDG.US,D,20121101,000000,38.726,38.794,38.686,38.794,2824,0
+HDG.US,D,20121102,000000,38.716,38.716,38.658,38.667,1556,0
+HDG.US,D,20121105,000000,38.667,38.677,38.638,38.677,2176,0
+HDG.US,D,20121106,000000,38.735,38.834,38.716,38.794,6835,0
+HDG.US,D,20121107,000000,38.686,38.696,38.53,38.53,5404,0
+HDG.US,D,20121108,000000,38.401,38.5,38.363,38.5,1639,0
+HDG.US,D,20121109,000000,38.46,38.46,38.46,38.46,167,0
+HDG.US,D,20121112,000000,38.569,38.658,38.51,38.51,2585,0
+HDG.US,D,20121113,000000,38.48,38.52,38.401,38.401,3513,0
+HDG.US,D,20121114,000000,38.254,38.363,38.254,38.304,408,0
+HDG.US,D,20121115,000000,38.165,38.175,38.136,38.175,1351,0
+HDG.US,D,20121116,000000,38.314,38.334,38.214,38.234,5296,0
+HDG.US,D,20121119,000000,38.51,38.52,38.43,38.43,824,0
+HDG.US,D,20121121,000000,38.579,38.579,38.539,38.539,815,0
+HDG.US,D,20121126,000000,38.923,38.923,38.667,38.716,1983,0
+HDG.US,D,20121127,000000,38.716,38.716,38.638,38.638,2808,0
+HDG.US,D,20121129,000000,38.893,38.893,38.834,38.834,388,0
+HDG.US,D,20121130,000000,38.853,38.863,38.765,38.863,3715,0
+HDG.US,D,20121204,000000,38.765,38.844,38.745,38.745,5492,0
+HDG.US,D,20121205,000000,38.863,38.971,38.863,38.933,8123,0
+HDG.US,D,20121206,000000,38.873,38.873,38.873,38.873,100,0
+HDG.US,D,20121207,000000,38.971,38.971,38.962,38.962,568,0
+HDG.US,D,20121210,000000,39.03,39.04,39.03,39.03,1705,0
+HDG.US,D,20121211,000000,39.128,39.235,39.05,39.05,4053,0
+HDG.US,D,20121212,000000,39.196,39.196,39.079,39.138,4500,0
+HDG.US,D,20121213,000000,39.118,39.128,39.03,39.03,1549,0
+HDG.US,D,20121214,000000,39.06,39.099,39,39.06,6058,0
+HDG.US,D,20121217,000000,39.118,39.255,39.099,39.099,306,0
+HDG.US,D,20121218,000000,39.186,39.186,39.108,39.167,395,0
+HDG.US,D,20121219,000000,39.284,39.294,39.284,39.294,983,0
+HDG.US,D,20121220,000000,39.708,39.708,39.344,39.344,1209,0
+HDG.US,D,20121221,000000,39.138,39.138,39.138,39.138,100,0
+HDG.US,D,20121226,000000,39.258,39.267,39.199,39.199,725,0
+HDG.US,D,20121228,000000,39.179,39.179,39.131,39.131,778,0
+HDG.US,D,20121231,000000,39.208,39.248,39.208,39.248,745,0
+HDG.US,D,20130102,000000,39.957,39.957,39.534,39.682,2461,0
+HDG.US,D,20130103,000000,39.554,39.672,39.505,39.564,6375,0
+HDG.US,D,20130104,000000,39.652,39.81,39.495,39.593,10456,0
+HDG.US,D,20130107,000000,39.613,39.652,39.486,39.642,12064,0
+HDG.US,D,20130108,000000,39.534,39.534,39.505,39.534,1484,0
+HDG.US,D,20130109,000000,39.544,39.622,39.476,39.534,9913,0
+HDG.US,D,20130110,000000,39.613,39.702,39.534,39.652,2062,0
+HDG.US,D,20130114,000000,39.466,39.652,39.466,39.573,3076,0
+HDG.US,D,20130115,000000,39.622,39.642,39.505,39.603,2553,0
+HDG.US,D,20130116,000000,39.486,39.712,39.466,39.613,481862,0
+HDG.US,D,20130117,000000,39.662,39.741,39.652,39.722,10901,0
+HDG.US,D,20130118,000000,39.712,39.712,39.622,39.622,848,0
+HDG.US,D,20130122,000000,39.712,39.751,39.712,39.751,7419,0
+HDG.US,D,20130123,000000,39.957,39.957,39.682,39.731,3052,0
+HDG.US,D,20130124,000000,39.534,39.712,39.534,39.712,2661,0
+HDG.US,D,20130125,000000,39.761,39.761,39.682,39.751,3613,0
+HDG.US,D,20130128,000000,39.692,39.702,39.662,39.702,5209,0
+HDG.US,D,20130129,000000,39.722,39.859,39.722,39.79,28338,0
+HDG.US,D,20130130,000000,39.8,39.859,39.77,39.819,16383,0
+HDG.US,D,20130201,000000,39.839,39.849,39.761,39.761,10420,0
+HDG.US,D,20130204,000000,40.017,40.017,39.632,39.682,20748,0
+HDG.US,D,20130205,000000,39.692,39.741,39.692,39.741,2874,0
+HDG.US,D,20130206,000000,40.036,40.036,39.613,39.731,7452,0
+HDG.US,D,20130207,000000,39.622,39.662,39.593,39.652,3650,0
+HDG.US,D,20130208,000000,39.672,39.741,39.672,39.692,961,0
+HDG.US,D,20130211,000000,39.712,39.722,39.642,39.712,7268,0
+HDG.US,D,20130212,000000,39.722,39.741,39.682,39.722,6950,0
+HDG.US,D,20130213,000000,39.79,39.849,39.761,39.819,14293,0
+HDG.US,D,20130214,000000,39.761,39.8,39.751,39.78,6884,0
+HDG.US,D,20130215,000000,39.741,39.829,39.672,39.712,13713,0
+HDG.US,D,20130219,000000,39.731,39.859,39.722,39.859,10300,0
+HDG.US,D,20130220,000000,39.839,39.878,39.662,39.682,5443,0
+HDG.US,D,20130221,000000,39.466,39.495,39.436,39.495,1098,0
+HDG.US,D,20130222,000000,39.514,39.642,39.033,39.613,33567,0
+HDG.US,D,20130225,000000,39.702,39.702,39.486,39.486,991,0
+HDG.US,D,20130226,000000,39.436,39.486,39.436,39.486,8057,0
+HDG.US,D,20130227,000000,39.514,39.642,38.767,39.642,9419,0
+HDG.US,D,20130228,000000,39.632,39.672,39.603,39.652,4403,0
+HDG.US,D,20130301,000000,39.524,39.613,39.524,39.613,3583,0
+HDG.US,D,20130304,000000,39.573,39.613,39.534,39.613,2475,0
+HDG.US,D,20130305,000000,39.741,39.81,39.741,39.741,7127,0
+HDG.US,D,20130306,000000,39.81,39.819,39.731,39.819,1237,0
+HDG.US,D,20130307,000000,39.819,39.819,39.819,39.819,611,0
+HDG.US,D,20130308,000000,39.761,39.829,39.761,39.829,1187,0
+HDG.US,D,20130311,000000,39.829,39.849,39.829,39.849,211,0
+HDG.US,D,20130312,000000,40.027,40.027,39.78,39.8,18125,0
+HDG.US,D,20130313,000000,39.79,39.829,39.731,39.79,7630,0
+HDG.US,D,20130314,000000,39.888,40.046,39.8,39.878,5699,0
+HDG.US,D,20130315,000000,39.859,39.897,39.839,39.839,5270,0
+HDG.US,D,20130318,000000,39.731,39.81,39.692,39.731,2049,0
+HDG.US,D,20130319,000000,39.642,39.692,39.622,39.652,5761,0
+HDG.US,D,20130320,000000,39.741,39.81,39.741,39.81,1628,0
+HDG.US,D,20130321,000000,39.731,39.731,39.672,39.722,14830,0
+HDG.US,D,20130325,000000,39.613,39.702,39.613,39.692,2090,0
+HDG.US,D,20130326,000000,39.81,39.81,39.8,39.81,1338,0
+HDG.US,D,20130328,000000,39.81,39.868,39.79,39.81,13740,0
+HDG.US,D,20130401,000000,39.868,39.868,39.652,39.662,3329,0
+HDG.US,D,20130402,000000,39.79,39.819,39.751,39.751,9422,0
+HDG.US,D,20130403,000000,39.682,39.682,39.632,39.632,588,0
+HDG.US,D,20130404,000000,39.534,39.642,39.534,39.613,1669,0
+HDG.US,D,20130405,000000,39.495,39.495,39.476,39.476,595,0
+HDG.US,D,20130408,000000,39.476,39.554,39.476,39.554,1889,0
+HDG.US,D,20130409,000000,39.524,39.702,39.436,39.692,6323,0
+HDG.US,D,20130410,000000,39.878,39.888,39.819,39.819,4622,0
+HDG.US,D,20130411,000000,39.907,39.927,39.907,39.917,3531,0
+HDG.US,D,20130412,000000,39.997,40.34,39.8,39.81,20082,0
+HDG.US,D,20130415,000000,39.79,39.79,39.524,39.573,2410,0
+HDG.US,D,20130416,000000,39.702,39.741,39.662,39.741,3106,0
+HDG.US,D,20130417,000000,39.514,39.514,39.446,39.505,11952,0
+HDG.US,D,20130418,000000,39.514,39.524,39.456,39.456,3966,0
+HDG.US,D,20130419,000000,39.603,39.613,39.573,39.613,646,0
+HDG.US,D,20130423,000000,39.78,39.868,39.731,39.79,5227,0
+HDG.US,D,20130424,000000,40.036,40.036,39.868,39.878,6485,0
+HDG.US,D,20130425,000000,39.957,40.027,39.937,39.937,14791,0
+HDG.US,D,20130426,000000,40.251,40.251,39.81,39.849,45817,0
+HDG.US,D,20130429,000000,40.046,40.046,39.987,40.046,814,0
+HDG.US,D,20130430,000000,40.017,40.115,40.017,40.115,3377,0
+HDG.US,D,20130501,000000,40.036,40.036,39.927,39.927,1571,0
+HDG.US,D,20130502,000000,40.046,40.066,40.046,40.046,498,0
+HDG.US,D,20130503,000000,40.191,40.231,40.181,40.181,4363,0
+HDG.US,D,20130506,000000,40.221,40.221,40.201,40.201,203,0
+HDG.US,D,20130507,000000,40.251,40.31,40.201,40.3,36187,0
+HDG.US,D,20130508,000000,40.32,40.37,40.3,40.35,3421,0
+HDG.US,D,20130509,000000,40.251,40.28,40.231,40.28,1411,0
+HDG.US,D,20130510,000000,40.211,40.28,40.211,40.28,5429,0
+HDG.US,D,20130513,000000,40.29,40.34,40.26,40.31,27363,0
+HDG.US,D,20130514,000000,40.42,40.42,40.34,40.38,3265,0
+HDG.US,D,20130515,000000,40.44,40.45,40.37,40.41,2648,0
+HDG.US,D,20130516,000000,40.43,40.459,40.38,40.4,5472,0
+HDG.US,D,20130517,000000,40.567,40.567,40.41,40.487,2716,0
+HDG.US,D,20130520,000000,40.497,40.497,40.42,40.45,16203,0
+HDG.US,D,20130521,000000,40.467,40.537,40.43,40.507,1947,0
+HDG.US,D,20130522,000000,40.4,40.4,40.31,40.31,722,0
+HDG.US,D,20130523,000000,40.124,40.241,40.017,40.221,3001,0
+HDG.US,D,20130524,000000,40.44,40.44,40.124,40.142,1081,0
+HDG.US,D,20130528,000000,40.33,40.34,40.251,40.251,1905,0
+HDG.US,D,20130529,000000,40.036,40.162,40.036,40.133,10598,0
+HDG.US,D,20130530,000000,40.142,40.162,40.142,40.162,588,0
+HDG.US,D,20130531,000000,39.957,39.957,39.957,39.957,100,0
+HDG.US,D,20130603,000000,39.819,40.007,39.819,40.007,1787,0
+HDG.US,D,20130604,000000,39.977,40.007,39.849,39.849,42694,0
+HDG.US,D,20130605,000000,39.987,39.987,39.564,39.682,16987,0
+HDG.US,D,20130606,000000,39.573,39.702,39.534,39.702,792013,0
+HDG.US,D,20130607,000000,39.741,39.839,39.722,39.81,22264,0
+HDG.US,D,20130610,000000,39.8,39.8,39.722,39.722,611,0
+HDG.US,D,20130611,000000,39.564,39.712,39.564,39.593,13872,0
+HDG.US,D,20130612,000000,39.682,39.682,39.505,39.505,3420,0
+HDG.US,D,20130613,000000,39.613,39.672,39.613,39.672,4290,0
+HDG.US,D,20130614,000000,39.997,39.997,39.564,39.583,5923,0
+HDG.US,D,20130617,000000,39.722,39.741,39.692,39.741,47322,0
+HDG.US,D,20130618,000000,39.731,39.78,39.731,39.741,951,0
+HDG.US,D,20130619,000000,39.741,39.741,39.702,39.702,611,0
+HDG.US,D,20130620,000000,39.544,39.544,39.043,39.043,10913,0
+HDG.US,D,20130621,000000,39.073,39.218,39.073,39.179,4812,0
+HDG.US,D,20130624,000000,38.886,39.033,38.886,38.974,1609,0
+HDG.US,D,20130625,000000,39.092,39.141,39.053,39.141,1328,0
+HDG.US,D,20130626,000000,39.258,39.267,39.179,39.189,2709,0
+HDG.US,D,20130627,000000,39.417,39.436,39.377,39.426,4678,0
+HDG.US,D,20130628,000000,39.446,39.495,39.367,39.466,13081,0
+HDG.US,D,20130701,000000,39.564,39.603,39.524,39.534,4228,0
+HDG.US,D,20130702,000000,39.544,39.544,39.327,39.327,4600,0
+HDG.US,D,20130703,000000,39.327,39.436,39.327,39.426,7172,0
+HDG.US,D,20130705,000000,39.357,39.446,39.327,39.446,4168,0
+HDG.US,D,20130708,000000,39.486,39.486,39.456,39.486,324,0
+HDG.US,D,20130709,000000,39.603,39.613,39.564,39.613,3779,0
+HDG.US,D,20130710,000000,39.593,39.642,39.583,39.603,5099,0
+HDG.US,D,20130711,000000,39.839,39.868,39.8,39.849,3773,0
+HDG.US,D,20130712,000000,39.859,39.859,39.819,39.829,1264,0
+HDG.US,D,20130715,000000,40.027,40.027,39.937,39.997,1795,0
+HDG.US,D,20130716,000000,39.977,39.977,39.977,39.977,107,0
+HDG.US,D,20130717,000000,39.967,40.007,39.957,39.977,4414,0
+HDG.US,D,20130718,000000,40.036,40.115,39.987,39.997,7254,0
+HDG.US,D,20130722,000000,40.036,40.056,40.007,40.036,4551,0
+HDG.US,D,20130723,000000,40.027,40.142,40.027,40.066,21047,0
+HDG.US,D,20130724,000000,40.075,40.075,39.957,39.957,1524,0
+HDG.US,D,20130725,000000,40.046,40.046,39.987,39.987,326,0
+HDG.US,D,20130726,000000,39.947,39.997,39.927,39.967,1645,0
+HDG.US,D,20130729,000000,39.947,39.947,39.888,39.888,759,0
+HDG.US,D,20130730,000000,39.907,39.927,39.839,39.878,4334,0
+HDG.US,D,20130731,000000,39.868,39.888,39.8,39.81,13187,0
+HDG.US,D,20130801,000000,40.017,40.085,39.967,40.085,2313,0
+HDG.US,D,20130802,000000,40.115,40.115,40.115,40.115,198,0
+HDG.US,D,20130805,000000,40.085,40.085,40.066,40.066,2307,0
+HDG.US,D,20130806,000000,40.066,40.066,39.947,39.967,1149,0
+HDG.US,D,20130807,000000,39.917,39.937,39.829,39.868,9190,0
+HDG.US,D,20130808,000000,39.927,40.017,39.927,40.017,1424,0
+HDG.US,D,20130809,000000,40.046,40.075,40.017,40.027,1989,0
+HDG.US,D,20130812,000000,40.085,40.105,39.997,40.027,6398,0
+HDG.US,D,20130813,000000,40.162,40.162,40.124,40.124,679,0
+HDG.US,D,20130814,000000,40.124,40.124,40.115,40.115,203,0
+HDG.US,D,20130815,000000,40.007,40.007,39.868,39.897,7745,0
+HDG.US,D,20130816,000000,39.957,39.957,39.957,39.957,100,0
+HDG.US,D,20130819,000000,39.868,39.868,39.761,39.819,16128,0
+HDG.US,D,20130820,000000,39.761,39.81,39.682,39.741,2308,0
+HDG.US,D,20130821,000000,39.702,39.702,39.702,39.702,397,0
+HDG.US,D,20130822,000000,39.751,39.751,39.731,39.731,675,0
+HDG.US,D,20130823,000000,39.682,39.839,39.682,39.819,1099,0
+HDG.US,D,20130826,000000,39.81,39.81,39.761,39.761,281,0
+HDG.US,D,20130827,000000,39.573,39.573,39.514,39.514,530,0
+HDG.US,D,20130828,000000,39.554,39.573,39.534,39.534,829,0
+HDG.US,D,20130830,000000,39.593,39.593,39.534,39.534,203,0
+HDG.US,D,20130903,000000,39.622,39.731,39.622,39.731,5511,0
+HDG.US,D,20130904,000000,40.152,40.152,39.761,39.839,1697,0
+HDG.US,D,20130905,000000,40.26,40.27,39.839,39.907,2469,0
+HDG.US,D,20130906,000000,40.036,40.066,39.927,39.987,7815,0
+HDG.US,D,20130909,000000,40.124,40.124,40.115,40.115,611,0
+HDG.US,D,20130910,000000,40.34,40.35,40.29,40.33,3912,0
+HDG.US,D,20130911,000000,40.31,40.35,40.31,40.32,49722,0
+HDG.US,D,20130912,000000,40.133,40.34,40.133,40.251,9354,0
+HDG.US,D,20130913,000000,40.3,40.3,40.3,40.3,112,0
+HDG.US,D,20130916,000000,40.37,40.477,40.37,40.44,712,0
+HDG.US,D,20130917,000000,40.35,40.43,40.34,40.43,2627,0
+HDG.US,D,20130918,000000,40.4,40.664,40.32,40.636,4284,0
+HDG.US,D,20130919,000000,40.764,40.764,40.664,40.714,1149,0
+HDG.US,D,20130920,000000,40.517,40.617,40.45,40.517,4630,0
+HDG.US,D,20130923,000000,40.507,40.597,40.497,40.547,13414,0
+HDG.US,D,20130924,000000,40.537,40.567,40.477,40.497,9736,0
+HDG.US,D,20130925,000000,40.527,40.527,40.459,40.459,4394,0
+HDG.US,D,20130926,000000,40.487,40.517,40.42,40.517,1776,0
+HDG.US,D,20130927,000000,40.39,40.42,40.36,40.41,7957,0
+HDG.US,D,20130930,000000,40.26,40.27,40.241,40.27,561,0
+HDG.US,D,20131001,000000,40.35,40.477,40.35,40.38,15711,0
+HDG.US,D,20131002,000000,40.34,40.459,40.34,40.459,14455,0
+HDG.US,D,20131003,000000,40.38,40.43,40.28,40.43,3255,0
+HDG.US,D,20131004,000000,40.459,40.497,40.45,40.497,1199,0
+HDG.US,D,20131007,000000,40.459,40.459,40.42,40.42,2512,0
+HDG.US,D,20131008,000000,40.36,40.38,40.251,40.251,3929,0
+HDG.US,D,20131009,000000,40.241,40.241,40.241,40.241,782,0
+HDG.US,D,20131010,000000,40.44,40.517,40.42,40.45,4126,0
+HDG.US,D,20131011,000000,40.636,40.636,40.617,40.617,446,0
+HDG.US,D,20131014,000000,40.597,40.724,40.527,40.714,44811,0
+HDG.US,D,20131015,000000,40.617,40.617,40.577,40.617,725,0
+HDG.US,D,20131016,000000,40.655,40.684,40.655,40.684,415,0
+HDG.US,D,20131017,000000,40.764,40.83,40.744,40.83,3836,0
+HDG.US,D,20131018,000000,40.86,40.86,40.84,40.84,1219,0
+HDG.US,D,20131021,000000,40.83,40.89,40.83,40.89,426,0
+HDG.US,D,20131022,000000,40.99,41,40.87,41,1846,0
+HDG.US,D,20131023,000000,40.764,40.764,40.764,40.764,181,0
+HDG.US,D,20131024,000000,40.87,40.87,40.734,40.782,2829,0
+HDG.US,D,20131025,000000,40.83,40.83,40.782,40.782,982,0
+HDG.US,D,20131028,000000,40.87,40.91,40.87,40.91,495,0
+HDG.US,D,20131029,000000,40.9,40.9,40.9,40.9,100,0
+HDG.US,D,20131030,000000,40.98,40.98,40.87,40.9,6153,0
+HDG.US,D,20131031,000000,40.94,41.078,40.94,41.078,306,0
+HDG.US,D,20131101,000000,40.617,40.772,40.617,40.772,1149,0
+HDG.US,D,20131104,000000,40.82,40.83,40.764,40.82,4169,0
+HDG.US,D,20131105,000000,40.724,40.744,40.724,40.734,7970,0
+HDG.US,D,20131106,000000,40.791,40.791,40.782,40.791,85410,0
+HDG.US,D,20131107,000000,40.694,40.694,40.557,40.557,46937,0
+HDG.US,D,20131108,000000,40.537,40.547,40.497,40.547,1295,0
+HDG.US,D,20131111,000000,40.627,40.627,40.607,40.617,368,0
+HDG.US,D,20131112,000000,40.607,40.607,40.557,40.577,50874,0
+HDG.US,D,20131113,000000,40.459,40.459,40.45,40.45,985,0
+HDG.US,D,20131114,000000,40.764,40.772,40.764,40.772,1486,0
+HDG.US,D,20131115,000000,40.96,40.96,40.801,40.91,1602,0
+HDG.US,D,20131118,000000,40.89,40.93,40.84,40.84,2410,0
+HDG.US,D,20131119,000000,40.83,40.83,40.82,40.82,376,0
+HDG.US,D,20131120,000000,40.87,40.87,40.791,40.801,1468,0
+HDG.US,D,20131121,000000,40.754,40.791,40.744,40.782,1455,0
+HDG.US,D,20131122,000000,40.801,40.85,40.782,40.801,8654,0
+HDG.US,D,20131125,000000,40.87,40.87,40.772,40.772,3109,0
+HDG.US,D,20131126,000000,40.782,40.89,40.744,40.89,10778,0
+HDG.US,D,20131127,000000,40.86,40.91,40.791,40.84,11079,0
+HDG.US,D,20131129,000000,40.87,40.96,40.86,40.96,795,0
+HDG.US,D,20131202,000000,40.82,40.82,40.82,40.82,527,0
+HDG.US,D,20131204,000000,40.84,40.84,40.587,40.744,4971,0
+HDG.US,D,20131206,000000,40.9,40.9,40.83,40.83,486,0
+HDG.US,D,20131209,000000,40.724,40.87,40.724,40.86,591,0
+HDG.US,D,20131210,000000,40.86,40.88,40.791,40.87,7462,0
+HDG.US,D,20131211,000000,40.645,40.645,40.645,40.645,223,0
+HDG.US,D,20131212,000000,40.577,40.607,40.487,40.557,2157,0
+HDG.US,D,20131213,000000,40.487,40.617,40.487,40.617,2597,0
+HDG.US,D,20131216,000000,40.734,40.734,40.617,40.664,3510,0
+HDG.US,D,20131217,000000,40.636,40.636,40.607,40.607,1442,0
+HDG.US,D,20131218,000000,40.537,40.87,40.41,40.772,7417,0
+HDG.US,D,20131219,000000,40.684,40.754,40.645,40.694,3382,0
+HDG.US,D,20131220,000000,40.811,40.84,40.684,40.84,6689,0
+HDG.US,D,20131223,000000,40.92,41.765,40.86,40.86,11362,0
+HDG.US,D,20131224,000000,40.97,40.97,40.96,40.96,635,0
+HDG.US,D,20131226,000000,40.91,40.96,40.86,40.96,4249,0
+HDG.US,D,20131227,000000,41,41,40.91,40.91,12430,0
+HDG.US,D,20131230,000000,41.117,41.117,41.03,41.05,4306,0
+HDG.US,D,20131231,000000,41.069,41.069,40.94,41.01,18841,0
+HDG.US,D,20140102,000000,40.82,40.82,40.714,40.734,4035,0
+HDG.US,D,20140103,000000,40.791,40.791,40.684,40.791,13944,0
+HDG.US,D,20140106,000000,40.87,40.87,40.617,40.694,7332,0
+HDG.US,D,20140107,000000,40.724,40.782,40.724,40.772,3375,0
+HDG.US,D,20140108,000000,40.772,40.772,40.636,40.694,12990,0
+HDG.US,D,20140109,000000,40.724,40.724,40.655,40.724,2128,0
+HDG.US,D,20140110,000000,40.694,40.91,40.694,40.91,25638,0
+HDG.US,D,20140113,000000,40.754,40.801,40.674,40.674,1866,0
+HDG.US,D,20140114,000000,40.664,40.811,40.664,40.811,11940,0
+HDG.US,D,20140115,000000,40.83,40.85,40.791,40.85,3337,0
+HDG.US,D,20140116,000000,40.734,40.82,40.734,40.801,7193,0
+HDG.US,D,20140117,000000,40.772,40.772,40.684,40.684,1144,0
+HDG.US,D,20140121,000000,40.791,40.791,40.684,40.704,2422,0
+HDG.US,D,20140122,000000,40.83,40.84,40.754,40.772,2190,0
+HDG.US,D,20140123,000000,40.714,40.714,40.547,40.547,3482,0
+HDG.US,D,20140124,000000,40.43,40.43,40.27,40.3,1966,0
+HDG.US,D,20140127,000000,40.181,40.31,40.115,40.201,5864,0
+HDG.US,D,20140128,000000,40.36,40.36,40.142,40.251,25656,0
+HDG.US,D,20140129,000000,40.181,40.26,40.152,40.181,2342,0
+HDG.US,D,20140130,000000,40.066,40.28,40.066,40.211,1962,0
+HDG.US,D,20140131,000000,40.201,40.26,40.142,40.26,1854,0
+HDG.US,D,20140203,000000,40.133,40.133,39.987,39.987,881,0
+HDG.US,D,20140204,000000,40.027,40.066,39.947,40.066,1973,0
+HDG.US,D,20140205,000000,39.987,40.027,39.957,39.957,5110,0
+HDG.US,D,20140206,000000,40.124,40.251,40.124,40.251,4566,0
+HDG.US,D,20140207,000000,40.3,40.35,40.29,40.35,5579,0
+HDG.US,D,20140210,000000,40.221,40.32,40.221,40.241,5930,0
+HDG.US,D,20140211,000000,40.517,40.517,40.517,40.517,859,0
+HDG.US,D,20140212,000000,40.567,40.577,40.459,40.459,4529,0
+HDG.US,D,20140213,000000,40.44,40.44,40.44,40.44,448,0
+HDG.US,D,20140214,000000,40.704,40.734,40.674,40.674,10089,0
+HDG.US,D,20140218,000000,40.744,40.744,40.617,40.617,3755,0
+HDG.US,D,20140219,000000,40.704,40.704,40.577,40.587,1045,0
+HDG.US,D,20140220,000000,40.645,40.674,40.587,40.655,6355,0
+HDG.US,D,20140221,000000,40.567,40.754,40.567,40.645,14775,0
+HDG.US,D,20140224,000000,40.772,40.782,40.674,40.674,5534,0
+HDG.US,D,20140225,000000,40.84,40.84,40.627,40.694,2577,0
+HDG.US,D,20140226,000000,40.636,40.636,40.636,40.636,192,0
+HDG.US,D,20140227,000000,40.764,40.764,40.714,40.714,1477,0
+HDG.US,D,20140228,000000,40.714,40.82,40.694,40.791,1977,0
+HDG.US,D,20140303,000000,40.467,40.694,40.467,40.577,2000,0
+HDG.US,D,20140304,000000,40.782,40.91,40.782,40.85,2927,0
+HDG.US,D,20140305,000000,40.791,40.93,40.791,40.84,2484,0
+HDG.US,D,20140306,000000,40.96,40.98,40.96,40.98,879,0
+HDG.US,D,20140307,000000,40.96,40.96,40.85,40.85,415,0
+HDG.US,D,20140311,000000,40.9,40.9,40.704,40.704,1349,0
+HDG.US,D,20140312,000000,40.645,40.772,40.627,40.772,29699,0
+HDG.US,D,20140313,000000,40.645,40.645,40.587,40.607,1227,0
+HDG.US,D,20140314,000000,40.636,40.636,40.597,40.627,2596,0
+HDG.US,D,20140318,000000,40.782,40.89,40.772,40.89,5477,0
+HDG.US,D,20140319,000000,40.82,40.82,40.684,40.684,914,0
+HDG.US,D,20140321,000000,41.03,41.03,40.744,40.744,1962,0
+HDG.US,D,20140324,000000,40.744,40.744,40.674,40.674,3403,0
+HDG.US,D,20140325,000000,40.82,40.86,40.772,40.85,927,0
+HDG.US,D,20140326,000000,40.85,40.85,40.85,40.85,306,0
+HDG.US,D,20140327,000000,40.811,40.84,40.782,40.782,1840,0
+HDG.US,D,20140328,000000,40.92,40.94,40.811,40.811,5351,0
+HDG.US,D,20140331,000000,41.04,41.04,40.95,40.95,1097,0
+HDG.US,D,20140401,000000,41,41,40.9,41,512,0
+HDG.US,D,20140402,000000,41.137,41.166,41.137,41.166,594,0
+HDG.US,D,20140403,000000,41.194,41.194,41.03,41.069,1341,0
+HDG.US,D,20140404,000000,41.401,41.41,40.91,40.91,40643,0
+HDG.US,D,20140407,000000,41.02,41.02,40.94,40.96,1039,0
+HDG.US,D,20140408,000000,40.99,41,40.99,41,776,0
+HDG.US,D,20140410,000000,41.127,41.127,41.01,41.01,34456,0
+HDG.US,D,20140411,000000,40.85,40.9,40.694,40.694,4599,0
+HDG.US,D,20140414,000000,40.85,40.85,40.85,40.85,223,0
+HDG.US,D,20140415,000000,40.87,40.92,40.577,40.85,14622,0
+HDG.US,D,20140416,000000,40.801,40.95,40.597,40.95,3025,0
+HDG.US,D,20140417,000000,40.95,41.175,40.95,41.05,11724,0
+HDG.US,D,20140421,000000,41.04,41.05,40.88,41.05,2028,0
+HDG.US,D,20140422,000000,41.284,41.284,41,41.107,3875,0
+HDG.US,D,20140423,000000,40.95,41.06,40.95,40.97,3202,0
+HDG.US,D,20140424,000000,40.92,40.92,40.85,40.89,1841,0
+HDG.US,D,20140425,000000,40.95,40.95,40.782,40.791,15403,0
+HDG.US,D,20140428,000000,41.194,41.194,40.764,40.84,3671,0
+HDG.US,D,20140429,000000,41,41.02,40.92,41,1162,0
+HDG.US,D,20140430,000000,40.97,41.02,40.93,41.02,2152,0
+HDG.US,D,20140501,000000,41.02,41.05,40.9,41.01,3015,0
+HDG.US,D,20140502,000000,41.03,41.03,41.02,41.02,791,0
+HDG.US,D,20140505,000000,41,41,40.95,40.95,184293,0
+HDG.US,D,20140506,000000,40.92,40.94,40.86,40.94,1168,0
+HDG.US,D,20140507,000000,40.85,40.91,40.83,40.88,1273,0
+HDG.US,D,20140508,000000,40.92,40.98,40.92,40.92,542,0
+HDG.US,D,20140509,000000,40.92,40.94,40.92,40.94,508,0
+HDG.US,D,20140512,000000,41.01,41.166,40.99,41.137,1580,0
+HDG.US,D,20140513,000000,41.078,41.097,41.078,41.097,1296,0
+HDG.US,D,20140514,000000,41.078,41.097,41.078,41.097,1929,0
+HDG.US,D,20140515,000000,40.96,40.96,40.9,40.9,5420,0
+HDG.US,D,20140516,000000,40.97,41.03,40.97,41.03,1224,0
+HDG.US,D,20140519,000000,41.04,41.088,41.04,41.088,3148,0
+HDG.US,D,20140520,000000,40.94,41,40.88,40.94,2554,0
+HDG.US,D,20140521,000000,41.06,41.078,41.06,41.078,4955,0
+HDG.US,D,20140522,000000,41.078,41.147,41.069,41.088,3903,0
+HDG.US,D,20140523,000000,41.147,41.194,41.117,41.194,524,0
+HDG.US,D,20140527,000000,41.194,41.264,41.166,41.254,5554,0
+HDG.US,D,20140528,000000,41.254,41.254,41.244,41.244,1021,0
+HDG.US,D,20140529,000000,41.284,41.313,41.274,41.313,1769,0
+HDG.US,D,20140530,000000,41.214,41.244,41.214,41.244,1085,0
+HDG.US,D,20140603,000000,41.264,41.264,41.264,41.264,654,0
+HDG.US,D,20140604,000000,40.88,41.254,40.88,41.214,11752,0
+HDG.US,D,20140605,000000,41.41,41.43,41.41,41.43,643,0
+HDG.US,D,20140606,000000,41.48,41.539,41.46,41.539,1234,0
+HDG.US,D,20140609,000000,41.559,41.619,41.509,41.569,877,0
+HDG.US,D,20140610,000000,41.549,41.825,41.49,41.579,1831,0
+HDG.US,D,20140611,000000,41.519,41.669,41.5,41.5,647,0
+HDG.US,D,20140612,000000,40.664,41.43,40.664,41.43,3455,0
+HDG.US,D,20140613,000000,41.42,41.46,41.42,41.46,1875,0
+HDG.US,D,20140616,000000,41.45,41.45,41.43,41.43,488,0
+HDG.US,D,20140617,000000,41.48,41.5,41.46,41.5,784,0
+HDG.US,D,20140618,000000,41.49,41.659,41.49,41.659,1636,0
+HDG.US,D,20140619,000000,41.619,41.629,41.509,41.629,1048,0
+HDG.US,D,20140620,000000,41.609,41.619,41.609,41.619,712,0
+HDG.US,D,20140623,000000,41.579,41.609,41.559,41.599,4441,0
+HDG.US,D,20140624,000000,41.669,41.893,41.559,41.559,3854,0
+HDG.US,D,20140625,000000,41.529,41.579,41.49,41.579,2412,0
+HDG.US,D,20140626,000000,41.519,41.589,41.519,41.589,5371,0
+HDG.US,D,20140627,000000,41.559,41.579,41.529,41.529,1076,0
+HDG.US,D,20140630,000000,41.629,41.639,41.559,41.589,1545,0
+HDG.US,D,20140701,000000,41.746,41.765,41.736,41.755,2456,0
+HDG.US,D,20140702,000000,41.795,41.795,41.736,41.736,1017,0
+HDG.US,D,20140703,000000,41.775,41.795,41.765,41.785,2423,0
+HDG.US,D,20140707,000000,41.746,41.746,41.736,41.736,1312,0
+HDG.US,D,20140708,000000,41.519,41.639,41.509,41.619,3313,0
+HDG.US,D,20140709,000000,41.619,41.678,41.619,41.678,2460,0
+HDG.US,D,20140710,000000,41.353,41.609,41.353,41.599,2966,0
+HDG.US,D,20140711,000000,41.599,41.599,41.549,41.579,1558,0
+HDG.US,D,20140714,000000,41.619,41.629,41.619,41.629,2190,0
+HDG.US,D,20140715,000000,41.649,41.649,41.559,41.599,1740,0
+HDG.US,D,20140716,000000,41.963,41.963,41.609,41.629,1948,0
+HDG.US,D,20140717,000000,41.579,41.609,41.519,41.519,1588,0
+HDG.US,D,20140718,000000,41.688,41.688,41.519,41.619,1925,0
+HDG.US,D,20140721,000000,41.5,41.589,41.5,41.589,805,0
+HDG.US,D,20140722,000000,41.697,41.697,41.639,41.639,3613,0
+HDG.US,D,20140723,000000,41.688,41.707,41.688,41.688,1619,0
+HDG.US,D,20140724,000000,41.688,41.727,41.688,41.707,1840,0
+HDG.US,D,20140725,000000,41.669,41.669,41.639,41.639,2051,0
+HDG.US,D,20140728,000000,41.589,41.649,41.549,41.629,3474,0
+HDG.US,D,20140729,000000,41.669,41.678,41.609,41.609,69658,0
+HDG.US,D,20140730,000000,41.599,41.619,41.549,41.569,15241,0
+HDG.US,D,20140731,000000,41.46,41.46,41.323,41.372,2287,0
+HDG.US,D,20140801,000000,41.313,41.313,41.214,41.294,2851,0
+HDG.US,D,20140804,000000,41.204,41.372,41.137,41.372,5872,0
+HDG.US,D,20140805,000000,41.313,41.333,41.204,41.204,5776,0
+HDG.US,D,20140806,000000,41.166,41.391,41.166,41.194,24295,0
+HDG.US,D,20140807,000000,41.254,41.254,41.088,41.137,2692,0
+HDG.US,D,20140808,000000,41.127,41.214,41.127,41.214,1025,0
+HDG.US,D,20140811,000000,41.353,41.372,41.343,41.372,2269,0
+HDG.US,D,20140812,000000,41.343,41.343,41.304,41.304,2892,0
+HDG.US,D,20140813,000000,41.353,41.41,41.353,41.41,502,0
+HDG.US,D,20140814,000000,41.44,41.47,41.44,41.47,1037,0
+HDG.US,D,20140815,000000,41.539,41.539,41.401,41.401,370,0
+HDG.US,D,20140818,000000,41.529,41.609,41.529,41.559,1448,0
+HDG.US,D,20140819,000000,41.639,41.688,41.639,41.688,1589,0
+HDG.US,D,20140820,000000,42.091,42.091,41.629,41.678,1644,0
+HDG.US,D,20140821,000000,41.678,41.717,41.609,41.678,4246,0
+HDG.US,D,20140822,000000,41.639,41.688,41.639,41.659,970,0
+HDG.US,D,20140825,000000,41.727,41.785,41.727,41.746,1094,0
+HDG.US,D,20140826,000000,41.835,41.835,41.825,41.825,1494,0
+HDG.US,D,20140827,000000,41.805,41.805,41.785,41.785,1142,0
+HDG.US,D,20140828,000000,41.765,41.775,41.765,41.775,746,0
+HDG.US,D,20140902,000000,41.785,41.815,41.775,41.815,4255,0
+HDG.US,D,20140903,000000,42.022,42.032,41.805,41.853,3858,0
+HDG.US,D,20140904,000000,41.913,41.913,41.844,41.844,1318,0
+HDG.US,D,20140905,000000,41.795,41.835,41.785,41.835,5454,0
+HDG.US,D,20140908,000000,41.805,41.805,41.736,41.795,2796,0
+HDG.US,D,20140909,000000,41.717,41.755,41.659,41.659,2924,0
+HDG.US,D,20140910,000000,41.629,41.678,41.599,41.678,1172,0
+HDG.US,D,20140911,000000,41.639,41.678,41.639,41.678,769,0
+HDG.US,D,20140912,000000,41.579,41.589,41.579,41.589,874,0
+HDG.US,D,20140915,000000,41.549,41.559,41.529,41.559,855,0
+HDG.US,D,20140916,000000,41.629,41.639,41.629,41.639,884,0
+HDG.US,D,20140917,000000,41.609,41.649,41.609,41.619,2073,0
+HDG.US,D,20140918,000000,41.649,41.688,41.649,41.669,2912,0
+HDG.US,D,20140919,000000,41.619,41.619,41.599,41.599,1591,0
+HDG.US,D,20140922,000000,41.519,41.529,41.401,41.45,7547,0
+HDG.US,D,20140923,000000,41.41,41.43,41.353,41.391,9486,0
+HDG.US,D,20140924,000000,41.323,41.47,41.313,41.42,12732,0
+HDG.US,D,20140925,000000,41.244,41.343,41.214,41.214,2959,0
+HDG.US,D,20140926,000000,41.274,41.284,41.244,41.284,6016,0
+HDG.US,D,20140929,000000,41.204,41.254,41.204,41.214,1474,0
+HDG.US,D,20140930,000000,41.194,41.204,41.175,41.175,1955,0
+HDG.US,D,20141001,000000,40.82,41.088,40.82,40.91,33473,0
+HDG.US,D,20141002,000000,40.801,41.04,40.782,41.04,4620,0
+HDG.US,D,20141003,000000,41.05,41.107,41.05,41.107,268,0
+HDG.US,D,20141006,000000,41.069,41.107,41.069,41.107,1828,0
+HDG.US,D,20141007,000000,41,41,40.88,40.88,1278,0
+HDG.US,D,20141008,000000,40.791,41.03,40.791,41.03,35753,0
+HDG.US,D,20141009,000000,40.94,40.94,40.724,40.82,4852,0
+HDG.US,D,20141010,000000,40.655,40.694,40.567,40.694,28541,0
+HDG.US,D,20141013,000000,40.45,40.655,40.45,40.487,9606,0
+HDG.US,D,20141014,000000,40.744,40.744,40.547,40.567,1336,0
+HDG.US,D,20141015,000000,40.37,40.517,40.37,40.44,1862,0
+HDG.US,D,20141016,000000,40.43,40.43,40.32,40.43,3243,0
+HDG.US,D,20141017,000000,40.4,40.714,40.36,40.636,3923,0
+HDG.US,D,20141020,000000,40.617,40.704,40.617,40.655,3409,0
+HDG.US,D,20141021,000000,40.83,40.89,40.83,40.89,415,0
+HDG.US,D,20141022,000000,40.94,40.94,40.811,40.811,3419,0
+HDG.US,D,20141023,000000,40.97,41.01,40.92,41.01,376,0
+HDG.US,D,20141024,000000,40.98,41.06,40.98,41.03,2672,0
+HDG.US,D,20141027,000000,40.93,41.03,40.91,40.98,36492,0
+HDG.US,D,20141028,000000,41.107,41.185,41.069,41.166,7455,0
+HDG.US,D,20141029,000000,41.313,41.323,41.175,41.224,5693,0
+HDG.US,D,20141030,000000,41.157,41.343,41.127,41.343,2686,0
+HDG.US,D,20141031,000000,41.549,41.559,41.519,41.539,1083,0
+HDG.US,D,20141103,000000,41.5,41.5,41.47,41.47,2477,0
+HDG.US,D,20141104,000000,41.372,41.401,41.372,41.401,4180,0
+HDG.US,D,20141105,000000,41.509,41.569,41.45,41.47,40643,0
+HDG.US,D,20141106,000000,41.46,41.519,41.43,41.519,9809,0
+HDG.US,D,20141107,000000,41.46,41.48,41.46,41.48,857,0
+HDG.US,D,20141110,000000,41.519,41.519,41.519,41.519,550,0
+HDG.US,D,20141111,000000,41.609,41.609,41.569,41.569,1564,0
+HDG.US,D,20141112,000000,41.519,41.599,41.519,41.599,1589,0
+HDG.US,D,20141113,000000,41.599,41.599,41.529,41.549,11069,0
+HDG.US,D,20141114,000000,41.539,41.569,41.529,41.559,6264,0
+HDG.US,D,20141117,000000,41.48,41.509,41.48,41.509,1207,0
+HDG.US,D,20141118,000000,41.589,41.619,41.589,41.599,3332,0
+HDG.US,D,20141119,000000,41.46,41.539,41.46,41.539,5990,0
+HDG.US,D,20141120,000000,41.48,41.559,41.48,41.549,3326,0
+HDG.US,D,20141121,000000,41.707,41.717,41.669,41.707,819,0
+HDG.US,D,20141124,000000,41.727,41.755,41.727,41.755,422,0
+HDG.US,D,20141126,000000,41.727,41.795,41.727,41.795,3675,0
+HDG.US,D,20141201,000000,42.217,42.217,41.539,41.579,2638,0
+HDG.US,D,20141202,000000,41.639,41.649,41.599,41.649,2455,0
+HDG.US,D,20141203,000000,41.649,41.717,41.649,41.717,30233,0
+HDG.US,D,20141204,000000,41.619,41.639,41.579,41.599,14167,0
+HDG.US,D,20141205,000000,41.717,41.727,41.678,41.678,20703,0
+HDG.US,D,20141208,000000,41.669,41.678,41.559,41.559,7428,0
+HDG.US,D,20141209,000000,41.42,41.549,41.382,41.5,12633,0
+HDG.US,D,20141210,000000,41.46,41.46,41.313,41.313,1540,0
+HDG.US,D,20141211,000000,41.42,41.42,41.284,41.284,1295,0
+HDG.US,D,20141212,000000,41.147,41.214,41.088,41.088,6152,0
+HDG.US,D,20141215,000000,40.84,40.86,40.84,40.86,505,0
+HDG.US,D,20141216,000000,40.95,40.99,40.88,40.88,8422,0
+HDG.US,D,20141217,000000,40.98,41.107,40.98,41.107,5975,0
+HDG.US,D,20141218,000000,41.48,41.559,41.323,41.372,3565,0
+HDG.US,D,20141219,000000,41.913,41.913,41.401,41.48,1750,0
+HDG.US,D,20141223,000000,41.589,41.589,41.569,41.579,1127,0
+HDG.US,D,20141224,000000,41.659,41.659,41.659,41.659,365,0
+HDG.US,D,20141226,000000,41.785,41.785,41.659,41.755,2320,0
+HDG.US,D,20141229,000000,41.649,41.697,41.649,41.697,1316,0
+HDG.US,D,20141230,000000,41.569,41.639,41.569,41.589,5406,0
+HDG.US,D,20141231,000000,41.629,41.629,41.569,41.569,757,0
+HDG.US,D,20150102,000000,41.391,41.42,41.372,41.391,1460,0
+HDG.US,D,20150105,000000,41.284,41.284,40.83,41.166,6657,0
+HDG.US,D,20150106,000000,41.43,41.43,40.93,40.96,23743,0
+HDG.US,D,20150107,000000,41.06,41.166,41.06,41.107,9370,0
+HDG.US,D,20150108,000000,41.41,41.41,41.343,41.372,3228,0
+HDG.US,D,20150109,000000,41.382,41.599,41.304,41.599,21900,0
+HDG.US,D,20150112,000000,41.274,41.363,41.147,41.234,7629,0
+HDG.US,D,20150113,000000,41.46,41.46,41.137,41.353,6567,0
+HDG.US,D,20150114,000000,41.204,41.204,41.117,41.185,2439,0
+HDG.US,D,20150115,000000,41.294,41.294,41.185,41.254,30522,0
+HDG.US,D,20150116,000000,41.42,41.42,41.254,41.42,3880,0
+HDG.US,D,20150120,000000,41.372,41.48,41.372,41.42,2977,0
+HDG.US,D,20150121,000000,41.48,41.529,41.43,41.529,2518,0
+HDG.US,D,20150122,000000,41.372,41.717,41.372,41.678,28297,0
+HDG.US,D,20150123,000000,41.736,41.765,41.669,41.765,5114,0
+HDG.US,D,20150126,000000,41.727,41.815,41.697,41.785,1394,0
+HDG.US,D,20150127,000000,41.609,41.755,41.609,41.746,4396,0
+HDG.US,D,20150128,000000,41.678,41.785,41.549,41.579,7175,0
+HDG.US,D,20150129,000000,41.609,41.669,41.48,41.629,5773,0
+HDG.US,D,20150130,000000,41.559,41.559,41.49,41.5,3380,0
+HDG.US,D,20150202,000000,41.509,41.519,41.42,41.5,4322,0
+HDG.US,D,20150203,000000,41.775,41.805,41.736,41.805,59760,0
+HDG.US,D,20150204,000000,41.913,41.913,41.755,41.893,48394,0
+HDG.US,D,20150205,000000,41.805,41.982,41.736,41.982,2235,0
+HDG.US,D,20150206,000000,41.943,42.002,41.844,41.893,17887,0
+HDG.US,D,20150209,000000,41.805,41.863,41.755,41.825,7511,0
+HDG.US,D,20150210,000000,41.893,41.933,41.795,41.873,4565,0
+HDG.US,D,20150211,000000,41.893,41.933,41.844,41.903,969,0
+HDG.US,D,20150212,000000,42.012,42.032,42.002,42.002,3092,0
+HDG.US,D,20150213,000000,42.159,42.227,42.071,42.169,2273,0
+HDG.US,D,20150217,000000,42.159,42.335,42.149,42.189,2293,0
+HDG.US,D,20150218,000000,42.316,42.325,42.159,42.237,4496,0
+HDG.US,D,20150219,000000,42.296,42.335,42.208,42.217,7518,0
+HDG.US,D,20150220,000000,42.247,42.286,42.247,42.286,3069,0
+HDG.US,D,20150223,000000,42.296,42.306,42.296,42.306,870,0
+HDG.US,D,20150224,000000,42.316,42.373,42.316,42.373,3900,0
+HDG.US,D,20150225,000000,42.364,42.453,42.325,42.403,3344,0
+HDG.US,D,20150226,000000,42.393,42.403,42.393,42.403,802,0
+HDG.US,D,20150227,000000,42.433,42.493,42.383,42.383,7295,0
+HDG.US,D,20150302,000000,42.373,42.373,42.373,42.373,203,0
+HDG.US,D,20150303,000000,42.453,42.543,42.335,42.413,4984,0
+HDG.US,D,20150304,000000,42.316,42.393,42.316,42.335,1424,0
+HDG.US,D,20150305,000000,42.364,42.473,42.325,42.403,11089,0
+HDG.US,D,20150306,000000,42.383,42.383,42.227,42.286,10784,0
+HDG.US,D,20150309,000000,42.247,42.306,42.199,42.306,16276,0
+HDG.US,D,20150310,000000,42.091,42.139,42.061,42.061,2848,0
+HDG.US,D,20150311,000000,42.12,42.217,42.091,42.217,10174,0
+HDG.US,D,20150312,000000,42.306,42.306,42.306,42.306,407,0
+HDG.US,D,20150313,000000,42.267,42.267,42.267,42.267,1118,0
+HDG.US,D,20150316,000000,42.413,42.423,42.413,42.423,1017,0
+HDG.US,D,20150317,000000,42.335,42.413,42.325,42.364,3765,0
+HDG.US,D,20150318,000000,42.325,42.601,42.325,42.601,4577,0
+HDG.US,D,20150319,000000,42.523,42.543,42.513,42.543,1322,0
+HDG.US,D,20150320,000000,42.413,42.69,42.413,42.611,6409,0
+HDG.US,D,20150323,000000,42.671,42.671,42.621,42.661,3662,0
+HDG.US,D,20150324,000000,42.473,42.661,42.473,42.601,12208,0
+HDG.US,D,20150325,000000,42.543,42.552,42.393,42.393,2036,0
+HDG.US,D,20150326,000000,42.208,42.364,42.208,42.364,611,0
+HDG.US,D,20150327,000000,42.306,42.355,42.306,42.355,611,0
+HDG.US,D,20150330,000000,42.463,42.523,42.453,42.463,2036,0
+HDG.US,D,20150331,000000,42.373,42.453,42.217,42.383,10854,0
+HDG.US,D,20150401,000000,42.345,42.364,42.267,42.316,107941,0
+HDG.US,D,20150402,000000,42.373,42.433,42.364,42.364,2542,0
+HDG.US,D,20150406,000000,42.523,42.552,42.513,42.523,3967,0
+HDG.US,D,20150407,000000,42.591,42.631,42.523,42.523,6439,0
+HDG.US,D,20150408,000000,42.631,42.69,42.591,42.641,11496,0
+HDG.US,D,20150409,000000,42.661,42.72,42.651,42.71,6736,0
+HDG.US,D,20150410,000000,42.739,42.739,42.661,42.739,1628,0
+HDG.US,D,20150413,000000,42.799,42.904,42.72,42.72,9257,0
+HDG.US,D,20150414,000000,42.69,42.739,42.661,42.729,2441,0
+HDG.US,D,20150415,000000,42.749,42.849,42.729,42.749,950,0
+HDG.US,D,20150416,000000,42.809,42.829,42.729,42.819,2992,0
+HDG.US,D,20150417,000000,42.543,42.729,42.543,42.572,2137,0
+HDG.US,D,20150420,000000,42.611,42.671,42.543,42.621,4619,0
+HDG.US,D,20150421,000000,42.769,42.799,42.749,42.749,3030,0
+HDG.US,D,20150422,000000,42.759,42.849,42.71,42.72,2241,0
+HDG.US,D,20150423,000000,42.69,42.839,42.69,42.829,4272,0
+HDG.US,D,20150424,000000,42.749,42.859,42.749,42.799,1220,0
+HDG.US,D,20150427,000000,42.944,42.944,42.779,42.809,1729,0
+HDG.US,D,20150428,000000,42.789,42.904,42.749,42.749,2542,0
+HDG.US,D,20150429,000000,42.71,42.829,42.611,42.611,4373,0
+HDG.US,D,20150430,000000,42.533,42.533,42.413,42.483,917,0
+HDG.US,D,20150501,000000,42.513,42.533,42.433,42.523,3356,0
+HDG.US,D,20150504,000000,42.601,42.651,42.581,42.581,4678,0
+HDG.US,D,20150505,000000,42.463,42.473,42.403,42.443,1934,0
+HDG.US,D,20150506,000000,42.383,42.383,42.276,42.306,4338,0
+HDG.US,D,20150507,000000,42.393,42.393,42.296,42.373,3973,0
+HDG.US,D,20150508,000000,42.621,42.641,42.621,42.641,611,0
+HDG.US,D,20150511,000000,42.611,42.651,42.543,42.543,27773,0
+HDG.US,D,20150512,000000,42.513,42.513,42.513,42.513,420,0
+HDG.US,D,20150513,000000,42.533,42.562,42.483,42.543,5494,0
+HDG.US,D,20150514,000000,42.7,42.7,42.562,42.681,2848,0
+HDG.US,D,20150515,000000,42.641,42.69,42.631,42.69,1458,0
+HDG.US,D,20150518,000000,42.671,42.739,42.671,42.72,833,0
+HDG.US,D,20150519,000000,42.749,42.769,42.749,42.769,611,0
+HDG.US,D,20150520,000000,42.739,42.789,42.739,42.789,2747,0
+HDG.US,D,20150521,000000,42.819,42.849,42.809,42.849,1831,0
+HDG.US,D,20150522,000000,42.779,42.819,42.749,42.819,1831,0
+HDG.US,D,20150526,000000,42.69,42.7,42.69,42.7,1137,0
+HDG.US,D,20150527,000000,42.71,42.769,42.71,42.769,711,0
+HDG.US,D,20150528,000000,42.641,42.69,42.641,42.69,866,0
+HDG.US,D,20150529,000000,42.611,42.621,42.611,42.621,917,0
+HDG.US,D,20150601,000000,42.661,42.661,42.543,42.651,3859,0
+HDG.US,D,20150602,000000,42.601,42.601,42.552,42.581,1358,0
+HDG.US,D,20150603,000000,42.661,42.671,42.611,42.631,5189,0
+HDG.US,D,20150604,000000,42.503,42.503,42.433,42.433,1118,0
+HDG.US,D,20150605,000000,42.393,42.552,42.373,42.433,21466,0
+HDG.US,D,20150608,000000,42.393,42.393,42.267,42.267,917,0
+HDG.US,D,20150609,000000,42.267,42.267,42.208,42.208,827,0
+HDG.US,D,20150610,000000,42.483,42.483,42.453,42.463,2362,0
+HDG.US,D,20150611,000000,42.543,42.543,42.543,42.543,309,0
+HDG.US,D,20150612,000000,42.393,42.413,42.373,42.373,1526,0
+HDG.US,D,20150615,000000,42.345,42.483,42.267,42.373,2237,0
+HDG.US,D,20150616,000000,42.373,42.373,42.267,42.355,1220,0
+HDG.US,D,20150617,000000,42.591,42.591,42.345,42.423,2848,0
+HDG.US,D,20150618,000000,42.325,42.503,42.257,42.463,1526,0
+HDG.US,D,20150619,000000,42.513,42.513,42.413,42.413,917,0
+HDG.US,D,20150622,000000,42.681,42.681,42.601,42.681,5595,0
+HDG.US,D,20150623,000000,42.749,42.749,42.631,42.651,5367,0
+HDG.US,D,20150624,000000,42.631,42.631,42.631,42.631,611,0
+HDG.US,D,20150625,000000,42.552,42.601,42.463,42.463,5901,0
+HDG.US,D,20150626,000000,42.681,42.681,42.572,42.611,1934,0
+HDG.US,D,20150629,000000,42.276,42.286,42.276,42.286,1424,0
+HDG.US,D,20150630,000000,42.267,42.267,42.267,42.267,522,0
+HDG.US,D,20150701,000000,42.403,42.413,42.199,42.247,3765,0
+HDG.US,D,20150702,000000,42.345,42.345,42.159,42.159,2950,0
+HDG.US,D,20150706,000000,42.071,42.12,42.071,42.081,22382,0
+HDG.US,D,20150707,000000,41.972,42.032,41.972,42.032,711,0
+HDG.US,D,20150708,000000,41.775,41.775,41.775,41.775,14549,0
+HDG.US,D,20150709,000000,42.042,42.051,41.913,42.042,5697,0
+HDG.US,D,20150710,000000,42.286,42.345,42.159,42.325,4678,0
+HDG.US,D,20150713,000000,42.433,42.463,42.355,42.355,1118,0
+HDG.US,D,20150714,000000,42.503,42.7,42.443,42.463,3495,0
+HDG.US,D,20150715,000000,42.453,42.591,42.453,42.581,3325,0
+HDG.US,D,20150716,000000,42.681,42.681,42.601,42.671,1628,0
+HDG.US,D,20150717,000000,42.661,42.681,42.543,42.681,2646,0
+HDG.US,D,20150720,000000,42.72,42.819,42.621,42.621,2950,0
+HDG.US,D,20150721,000000,42.601,42.621,42.523,42.581,5391,0
+HDG.US,D,20150722,000000,42.413,42.552,42.413,42.503,6409,0
+HDG.US,D,20150723,000000,42.513,42.543,42.296,42.316,22076,0
+HDG.US,D,20150724,000000,42.208,42.208,42.159,42.169,1220,0
+HDG.US,D,20150727,000000,42.032,42.032,42.032,42.032,306,0
+HDG.US,D,20150728,000000,42.227,42.316,42.189,42.316,1017,0
+HDG.US,D,20150729,000000,42.493,42.493,42.306,42.325,1729,0
+HDG.US,D,20150730,000000,42.208,42.423,42.208,42.423,14038,0
+HDG.US,D,20150731,000000,42.483,42.483,42.316,42.433,5494,0
+HDG.US,D,20150803,000000,42.611,42.611,42.276,42.286,3834,0
+HDG.US,D,20150804,000000,42.276,42.276,42.267,42.276,611,0
+HDG.US,D,20150805,000000,42.523,42.543,42.423,42.423,1424,0
+HDG.US,D,20150806,000000,42.345,42.345,42.208,42.208,2180,0
+HDG.US,D,20150807,000000,42.523,42.523,42.208,42.316,7936,0
+HDG.US,D,20150810,000000,42.473,42.473,42.355,42.355,2036,0
+HDG.US,D,20150811,000000,42.325,42.325,42.12,42.296,1559,0
+HDG.US,D,20150812,000000,42.032,42.199,41.972,42.199,31842,0
+HDG.US,D,20150813,000000,42.12,42.199,42.12,42.199,1220,0
+HDG.US,D,20150814,000000,42.169,42.257,42.091,42.257,1424,0
+HDG.US,D,20150817,000000,42.208,42.257,42.169,42.169,917,0
+HDG.US,D,20150818,000000,42.257,42.257,42.139,42.227,10377,0
+HDG.US,D,20150819,000000,42.002,42.091,42.002,42.081,1220,0
+HDG.US,D,20150820,000000,41.903,41.903,41.669,41.669,1628,0
+HDG.US,D,20150821,000000,41.294,41.46,41.224,41.224,1424,0
+HDG.US,D,20150824,000000,38.207,41.088,36.538,41.02,11888,0
+HDG.US,D,20150825,000000,41.02,41.069,40.99,40.99,2646,0
+HDG.US,D,20150826,000000,40.89,40.96,40.734,40.87,5697,0
+HDG.US,D,20150827,000000,41.48,41.48,41.157,41.372,6409,0
+HDG.US,D,20150828,000000,41.391,41.49,41.313,41.47,6613,0
+HDG.US,D,20150831,000000,41.304,41.401,41.284,41.294,1118,0
+HDG.US,D,20150901,000000,41.06,41.069,40.82,40.82,4577,0
+HDG.US,D,20150902,000000,40.95,41.06,40.94,41.06,3153,0
+HDG.US,D,20150903,000000,41.05,41.264,41.05,41.107,3255,0
+HDG.US,D,20150904,000000,40.782,40.791,40.782,40.791,1628,0
+HDG.US,D,20150908,000000,41.078,41.157,41.078,41.157,7224,0
+HDG.US,D,20150909,000000,41.274,41.313,41.04,41.04,1424,0
+HDG.US,D,20150910,000000,41.097,41.234,41.097,41.166,30429,0
+HDG.US,D,20150911,000000,41.194,41.204,41.107,41.107,12107,0
+HDG.US,D,20150914,000000,41.147,41.175,41.06,41.088,2950,0
+HDG.US,D,20150915,000000,41.157,41.194,41.137,41.185,16686,0
+HDG.US,D,20150916,000000,41.45,41.509,41.372,41.49,16176,0
+HDG.US,D,20150917,000000,41.391,41.49,41.304,41.323,2711,0
+HDG.US,D,20150918,000000,41.224,41.264,41.078,41.078,6817,0
+HDG.US,D,20150921,000000,41.323,41.323,41.117,41.157,3561,0
+HDG.US,D,20150922,000000,40.89,40.89,40.85,40.88,15870,0
+HDG.US,D,20150923,000000,40.85,40.95,40.85,40.86,1628,0
+HDG.US,D,20150924,000000,40.724,40.801,40.627,40.801,12233,0
+HDG.US,D,20150925,000000,40.91,40.91,40.764,40.764,1118,0
+HDG.US,D,20150928,000000,40.636,40.636,40.45,40.477,3147,0
+HDG.US,D,20150929,000000,40.497,40.527,40.42,40.459,20143,0
+HDG.US,D,20150930,000000,40.724,40.744,40.724,40.744,1017,0
+HDG.US,D,20151001,000000,40.811,40.811,40.714,40.744,1220,0
+HDG.US,D,20151002,000000,40.655,40.91,40.655,40.91,3866,0
+HDG.US,D,20151005,000000,40.98,41.274,40.98,41.274,1773,0
+HDG.US,D,20151006,000000,41.157,41.323,41.157,41.224,6003,0
+HDG.US,D,20151007,000000,41.41,41.41,41.294,41.304,19228,0
+HDG.US,D,20151008,000000,41.46,41.589,41.46,41.589,509,0
+HDG.US,D,20151009,000000,41.629,41.629,41.5,41.509,1526,0
+HDG.US,D,20151012,000000,41.539,41.559,41.49,41.5,1704,0
+HDG.US,D,20151013,000000,41.49,41.529,41.42,41.42,1934,0
+HDG.US,D,20151014,000000,41.363,41.363,41.304,41.304,95632,0
+HDG.US,D,20151015,000000,41.42,41.579,41.42,41.579,203,0
+HDG.US,D,20151016,000000,41.549,41.629,41.549,41.629,306,0
+HDG.US,D,20151019,000000,41.629,41.629,41.569,41.569,814,0
+HDG.US,D,20151020,000000,41.529,41.565,41.515,41.529,1239,0
+HDG.US,D,20151021,000000,41.529,41.529,41.529,41.529,306,0
+HDG.US,D,20151022,000000,41.529,41.529,41.529,41.529,100,0
+HDG.US,D,20151023,000000,41.863,41.873,41.785,41.835,2237,0
+HDG.US,D,20151026,000000,41.775,41.775,41.755,41.755,2036,0
+HDG.US,D,20151027,000000,41.678,41.736,41.629,41.736,13835,0
+HDG.US,D,20151028,000000,41.825,41.825,41.825,41.825,203,0
+HDG.US,D,20151029,000000,41.795,41.795,41.746,41.746,1628,0
+HDG.US,D,20151030,000000,41.746,41.805,41.736,41.805,1628,0
+HDG.US,D,20151102,000000,41.805,41.805,41.805,41.805,344,0
+HDG.US,D,20151103,000000,41.972,42.022,41.972,42.022,306,0
+HDG.US,D,20151104,000000,41.765,41.913,41.765,41.863,1531,0
+HDG.US,D,20151105,000000,41.863,41.923,41.863,41.923,917,0
+HDG.US,D,20151106,000000,41.953,41.953,41.853,41.893,6308,0
+HDG.US,D,20151109,000000,41.688,41.746,41.688,41.746,1063,0
+HDG.US,D,20151110,000000,41.678,41.746,41.669,41.669,81490,0
+HDG.US,D,20151111,000000,41.707,41.775,41.678,41.765,4069,0
+HDG.US,D,20151112,000000,41.619,41.619,41.509,41.509,2747,0
+HDG.US,D,20151113,000000,41.41,41.41,41.391,41.391,1628,0
+HDG.US,D,20151116,000000,41.48,41.559,41.401,41.509,5088,0
+HDG.US,D,20151117,000000,41.353,41.599,41.353,41.599,1424,0
+HDG.US,D,20151118,000000,41.609,41.688,41.599,41.688,8749,0
+HDG.US,D,20151119,000000,41.707,41.765,41.678,41.707,9360,0
+HDG.US,D,20151120,000000,41.844,41.883,41.815,41.815,2340,0
+HDG.US,D,20151123,000000,41.815,41.815,41.815,41.815,100,0
+HDG.US,D,20151124,000000,41.569,41.589,41.569,41.589,407,0
+HDG.US,D,20151125,000000,41.825,41.825,41.825,41.825,306,0
+HDG.US,D,20151127,000000,41.825,41.825,41.825,41.825,407,0
+HDG.US,D,20151130,000000,41.775,41.775,41.775,41.775,203,0
+HDG.US,D,20151201,000000,41.795,41.883,41.785,41.805,3100,0
+HDG.US,D,20151202,000000,41.893,41.913,41.697,41.736,4430,0
+HDG.US,D,20151203,000000,41.579,41.619,41.539,41.619,1330,0
+HDG.US,D,20151204,000000,41.697,41.697,41.519,41.619,15362,0
+HDG.US,D,20151207,000000,41.549,41.549,41.519,41.519,16379,0
+HDG.US,D,20151208,000000,41.363,41.41,41.343,41.401,1866,0
+HDG.US,D,20151209,000000,41.44,41.539,41.254,41.284,25025,0
+HDG.US,D,20151210,000000,41.539,41.539,41.333,41.333,814,0
+HDG.US,D,20151211,000000,41.194,41.274,41.069,41.069,59210,0
+HDG.US,D,20151214,000000,41.214,41.244,40.96,41.04,5943,0
+HDG.US,D,20151215,000000,41.224,41.274,41.117,41.204,10580,0
+HDG.US,D,20151216,000000,41.254,41.304,41.175,41.264,67960,0
+HDG.US,D,20151217,000000,41.254,41.372,41.194,41.264,74063,0
+HDG.US,D,20151218,000000,41.117,41.244,41.06,41.185,16276,0
+HDG.US,D,20151221,000000,41.069,41.166,41.06,41.078,11699,0
+HDG.US,D,20151222,000000,41.333,41.343,41.069,41.323,8786,0
+HDG.US,D,20151223,000000,41.313,41.49,41.313,41.44,62567,0
+HDG.US,D,20151224,000000,41.47,41.589,41.45,41.48,17340,0
+HDG.US,D,20151228,000000,41.529,41.529,41.325,41.46,28800,0
+HDG.US,D,20151229,000000,41.943,41.943,41.45,41.599,17267,0
+HDG.US,D,20151230,000000,41.539,41.569,41.401,41.49,37494,0
+HDG.US,D,20151231,000000,41.381,41.41,41.294,41.368,8070,0
+HDG.US,D,20160104,000000,41.088,41.088,40.91,41.02,8957,0
+HDG.US,D,20160105,000000,40.99,41.069,40.98,41.061,2778,0
+HDG.US,D,20160106,000000,41.01,41.01,40.782,40.801,5139,0
+HDG.US,D,20160107,000000,40.617,40.764,40.527,40.607,2227,0
+HDG.US,D,20160108,000000,40.645,40.684,40.34,40.34,29495,0
+HDG.US,D,20160111,000000,40.43,40.45,40.276,40.37,13851,0
+HDG.US,D,20160112,000000,40.577,40.577,40.35,40.4,5139,0
+HDG.US,D,20160113,000000,40.39,40.477,40.133,40.26,2084,0
+HDG.US,D,20160114,000000,40.28,40.32,40.246,40.32,2785,0
+HDG.US,D,20160115,000000,40.04,40.056,39.853,39.963,2478,0
+HDG.US,D,20160119,000000,40.201,40.201,39.907,39.907,8545,0
+HDG.US,D,20160120,000000,39.829,39.829,39.657,39.751,4013,0
+HDG.US,D,20160121,000000,39.78,40.056,39.751,39.957,25099,0
+HDG.US,D,20160122,000000,40.105,40.228,40.085,40.162,4415,0
+HDG.US,D,20160125,000000,40.162,40.211,40.09,40.09,1512,0
+HDG.US,D,20160126,000000,40.007,40.29,40.007,40.162,13411,0
+HDG.US,D,20160127,000000,40.133,40.243,40.095,40.095,4664,0
+HDG.US,D,20160128,000000,40.221,40.221,40.221,40.221,712,0
+HDG.US,D,20160129,000000,40.29,40.38,40.29,40.375,2223,0
+HDG.US,D,20160201,000000,40.35,40.487,40.26,40.372,7020,0
+HDG.US,D,20160202,000000,40.087,40.152,40.075,40.09,5018,0
+HDG.US,D,20160203,000000,40.4,40.4,39.945,40.124,17899,0
+HDG.US,D,20160204,000000,40.188,40.29,40.142,40.142,7040,0
+HDG.US,D,20160205,000000,40.027,40.044,39.927,39.957,9818,0
+HDG.US,D,20160208,000000,39.702,39.751,39.603,39.722,4183,0
+HDG.US,D,20160209,000000,39.622,39.622,39.524,39.573,11381,0
+HDG.US,D,20160210,000000,39.712,39.769,39.662,39.663,3585,0
+HDG.US,D,20160211,000000,39.377,39.495,39.377,39.495,1307,0
+HDG.US,D,20160212,000000,39.554,39.603,39.554,39.562,906,0
+HDG.US,D,20160216,000000,39.81,39.946,39.81,39.946,3522,0
+HDG.US,D,20160217,000000,40.075,40.165,40.066,40.165,887,0
+HDG.US,D,20160218,000000,40.108,40.108,40.081,40.081,538,0
+HDG.US,D,20160219,000000,40.074,40.201,40.056,40.105,63255,0
+HDG.US,D,20160222,000000,40.26,40.306,40.231,40.27,9923,0
+HDG.US,D,20160223,000000,40.152,40.152,40.119,40.119,590,0
+HDG.US,D,20160224,000000,40.027,40.046,40.027,40.046,203,0
+HDG.US,D,20160226,000000,40.35,40.35,40.35,40.35,624,0
+HDG.US,D,20160229,000000,40.28,40.28,40.233,40.233,2081,0
+HDG.US,D,20160302,000000,40.684,40.734,40.597,40.597,64731,0
+HDG.US,D,20160303,000000,40.684,40.684,40.684,40.684,2144,0
+HDG.US,D,20160304,000000,41.078,41.078,40.853,40.88,8832,0
+HDG.US,D,20160307,000000,40.95,41.04,40.89,40.97,8808,0
+HDG.US,D,20160308,000000,40.88,40.93,40.82,40.82,1655,0
+HDG.US,D,20160309,000000,40.845,40.845,40.724,40.734,4421,0
+HDG.US,D,20160310,000000,40.84,40.84,40.68,40.68,2179,0
+HDG.US,D,20160311,000000,40.953,41.013,40.89,41.013,2878,0
+HDG.US,D,20160314,000000,40.979,41.078,40.962,41.06,21236,0
+HDG.US,D,20160315,000000,40.94,40.94,40.94,40.94,421,0
+HDG.US,D,20160316,000000,40.885,40.885,40.85,40.85,529,0
+HDG.US,D,20160317,000000,40.91,41.01,40.91,40.99,9609,0
+HDG.US,D,20160318,000000,41.05,41.05,41.05,41.05,717,0
+HDG.US,D,20160321,000000,41.157,41.157,41.02,41.135,39211,0
+HDG.US,D,20160322,000000,41.382,41.382,41.062,41.062,7664,0
+HDG.US,D,20160323,000000,40.979,40.979,40.947,40.947,1089,0
+HDG.US,D,20160324,000000,40.764,40.811,40.752,40.811,624,0
+HDG.US,D,20160328,000000,40.864,40.96,40.86,40.917,6259,0
+HDG.US,D,20160329,000000,40.791,41.107,40.791,41.107,6681,0
+HDG.US,D,20160330,000000,41.147,41.194,41.147,41.147,8646,0
+HDG.US,D,20160331,000000,41.088,41.121,41.04,41.04,5448,0
+HDG.US,D,20160401,000000,40.928,40.948,40.928,40.93,713,0
+HDG.US,D,20160404,000000,41.01,41.01,40.95,40.95,1042,0
+HDG.US,D,20160405,000000,40.704,40.706,40.694,40.706,2177,0
+HDG.US,D,20160406,000000,40.837,40.837,40.837,40.837,155,0
+HDG.US,D,20160407,000000,40.776,40.784,40.664,40.664,7975,0
+HDG.US,D,20160408,000000,40.939,40.939,40.82,40.842,735,0
+HDG.US,D,20160411,000000,40.811,40.933,40.811,40.933,692,0
+HDG.US,D,20160412,000000,40.93,41.06,40.91,41.06,2529,0
+HDG.US,D,20160413,000000,41.224,41.347,41.204,41.294,69647,0
+HDG.US,D,20160414,000000,41.304,41.371,41.304,41.346,4950,0
+HDG.US,D,20160415,000000,41.264,41.335,41.254,41.274,7157,0
+HDG.US,D,20160418,000000,41.589,41.589,41.332,41.385,1949,0
+HDG.US,D,20160419,000000,41.42,41.624,41.42,41.5,10775,0
+HDG.US,D,20160420,000000,41.559,41.659,41.559,41.569,1608,0
+HDG.US,D,20160421,000000,41.509,41.509,41.401,41.443,4829,0
+HDG.US,D,20160422,000000,41.304,41.539,41.304,41.42,2112,0
+HDG.US,D,20160425,000000,41.333,41.361,41.333,41.343,1153,0
+HDG.US,D,20160427,000000,41.43,41.519,41.43,41.519,338,0
+HDG.US,D,20160428,000000,41.42,41.42,41.382,41.391,5342,0
+HDG.US,D,20160429,000000,41.343,41.343,41.271,41.271,2608,0
+HDG.US,D,20160503,000000,41.069,41.069,41.052,41.052,376,0
+HDG.US,D,20160504,000000,41.06,41.06,40.994,40.994,767,0
+HDG.US,D,20160505,000000,40.96,40.96,40.88,40.93,688,0
+HDG.US,D,20160506,000000,41,41,40.867,40.93,16134,0
+HDG.US,D,20160509,000000,40.941,40.941,40.941,40.941,701,0
+HDG.US,D,20160510,000000,41.107,41.107,41.069,41.078,482,0
+HDG.US,D,20160511,000000,40.99,41.012,40.961,41.005,1743,0
+HDG.US,D,20160513,000000,40.851,40.851,40.772,40.772,1447,0
+HDG.US,D,20160517,000000,40.951,40.951,40.951,40.951,127,0
+HDG.US,D,20160518,000000,41.03,41.03,40.97,40.97,5140,0
+HDG.US,D,20160519,000000,40.88,40.88,40.724,40.772,5562,0
+HDG.US,D,20160520,000000,40.871,40.871,40.871,40.871,162,0
+HDG.US,D,20160523,000000,40.9,40.917,40.885,40.885,601,0
+HDG.US,D,20160524,000000,41.088,41.124,41.088,41.124,1084,0
+HDG.US,D,20160525,000000,41.194,41.229,41.194,41.194,2569,0
+HDG.US,D,20160527,000000,41.264,41.323,41.264,41.264,2088,0
+HDG.US,D,20160531,000000,41.579,41.579,41.333,41.344,2691,0
+HDG.US,D,20160601,000000,41.117,41.266,41.117,41.266,1308,0
+HDG.US,D,20160602,000000,41.088,41.313,41.088,41.313,1864,0
+HDG.US,D,20160603,000000,41.323,41.323,41.323,41.323,100,0
+HDG.US,D,20160606,000000,41.519,41.519,41.42,41.49,1786,0
+HDG.US,D,20160607,000000,41.629,41.639,41.519,41.519,1460,0
+HDG.US,D,20160609,000000,41.353,41.466,41.353,41.466,1385,0
+HDG.US,D,20160610,000000,41.629,41.629,41.137,41.137,4385,0
+HDG.US,D,20160613,000000,41.078,41.078,40.96,40.967,3676,0
+HDG.US,D,20160615,000000,41.091,41.091,41.091,41.091,2366,0
+HDG.US,D,20160616,000000,40.919,40.94,40.87,40.94,1869,0
+HDG.US,D,20160617,000000,41.033,41.073,40.95,40.982,17529,0
+HDG.US,D,20160620,000000,41.127,41.326,41.127,41.244,2020,0
+HDG.US,D,20160621,000000,41.294,41.366,41.274,41.325,18869,0
+HDG.US,D,20160622,000000,41.41,41.41,41.166,41.166,4007,0
+HDG.US,D,20160623,000000,41.185,41.49,41.185,41.438,2219,0
+HDG.US,D,20160624,000000,40.833,40.833,40.59,40.59,1617,0
+HDG.US,D,20160627,000000,40.645,40.645,40.403,40.403,541,0
+HDG.US,D,20160628,000000,40.655,40.714,40.655,40.714,791,0
+HDG.US,D,20160629,000000,40.936,41,40.92,40.92,1375,0
+HDG.US,D,20160630,000000,40.93,41.088,40.93,41.088,698,0
+HDG.US,D,20160701,000000,40.96,41.177,40.96,41.177,1218,0
+HDG.US,D,20160705,000000,40.968,40.968,40.96,40.96,255,0
+HDG.US,D,20160706,000000,40.96,40.98,40.772,40.916,3090,0
+HDG.US,D,20160707,000000,40.911,40.952,40.911,40.95,1969,0
+HDG.US,D,20160708,000000,41.166,41.244,41.159,41.234,888,0
+HDG.US,D,20160711,000000,41.284,41.284,41.284,41.284,150,0
+HDG.US,D,20160712,000000,41.333,41.539,41.333,41.539,1557,0
+HDG.US,D,20160714,000000,41.482,41.579,41.482,41.579,673,0
+HDG.US,D,20160715,000000,41.49,41.49,41.49,41.49,293,0
+HDG.US,D,20160718,000000,41.548,41.548,41.548,41.548,234,0
+HDG.US,D,20160720,000000,41.603,41.765,41.589,41.765,1209,0
+HDG.US,D,20160721,000000,41.599,41.621,41.505,41.505,1424,0
+HDG.US,D,20160722,000000,41.58,41.605,41.58,41.605,428,0
+HDG.US,D,20160725,000000,41.559,41.613,41.519,41.519,1667,0
+HDG.US,D,20160726,000000,41.579,41.669,41.579,41.614,1164,0
+HDG.US,D,20160727,000000,41.678,41.688,41.649,41.649,1895,0
+HDG.US,D,20160728,000000,41.688,41.688,41.631,41.631,1615,0
+HDG.US,D,20160729,000000,41.707,41.707,41.707,41.707,352,0
+HDG.US,D,20160802,000000,41.549,41.549,41.48,41.539,3056,0
+HDG.US,D,20160803,000000,41.549,41.587,41.5,41.549,796,0
+HDG.US,D,20160804,000000,41.676,41.676,41.599,41.599,597,0
+HDG.US,D,20160805,000000,41.765,41.765,41.678,41.755,34359,0
+HDG.US,D,20160808,000000,41.883,41.883,41.775,41.785,4140,0
+HDG.US,D,20160809,000000,41.844,41.858,41.835,41.853,1914,0
+HDG.US,D,20160810,000000,41.815,41.835,41.815,41.835,4449,0
+HDG.US,D,20160811,000000,41.883,41.996,41.853,41.853,16566,0
+HDG.US,D,20160812,000000,41.924,41.924,41.924,41.924,351,0
+HDG.US,D,20160815,000000,41.982,41.982,41.906,41.906,854,0
+HDG.US,D,20160816,000000,41.946,41.971,41.863,41.863,17571,0
+HDG.US,D,20160817,000000,41.863,41.863,41.863,41.863,100,0
+HDG.US,D,20160818,000000,42.002,42.002,41.903,41.982,8732,0
+HDG.US,D,20160819,000000,41.844,41.913,41.825,41.873,16638,0
+HDG.US,D,20160823,000000,41.688,41.979,41.688,41.979,7758,0
+HDG.US,D,20160824,000000,42.041,42.041,42.041,42.041,244,0
+HDG.US,D,20160825,000000,41.844,41.885,41.844,41.884,1916,0
+HDG.US,D,20160826,000000,41.796,41.829,41.785,41.829,667,0
+HDG.US,D,20160829,000000,41.923,41.923,41.863,41.873,1392,0
+HDG.US,D,20160830,000000,41.765,41.852,41.737,41.737,919,0
+HDG.US,D,20160831,000000,41.953,41.963,41.765,41.772,1082,0
+HDG.US,D,20160901,000000,41.795,41.853,41.795,41.853,1321,0
+HDG.US,D,20160902,000000,41.953,42.001,41.943,42.001,3333,0
+HDG.US,D,20160906,000000,42.061,42.11,42.061,42.101,6171,0
+HDG.US,D,20160907,000000,41.893,42.146,41.893,42.139,6590,0
+HDG.US,D,20160908,000000,42.101,42.13,42.101,42.101,3762,0
+HDG.US,D,20160909,000000,42.081,42.101,41.822,41.822,3284,0
+HDG.US,D,20160912,000000,41.785,41.785,41.697,41.775,2365,0
+HDG.US,D,20160913,000000,41.685,41.685,41.589,41.589,482,0
+HDG.US,D,20160914,000000,41.646,41.646,41.646,41.646,368,0
+HDG.US,D,20160915,000000,41.705,41.775,41.705,41.736,1040,0
+HDG.US,D,20160919,000000,41.539,41.755,41.539,41.755,569,0
+HDG.US,D,20160920,000000,41.785,41.853,41.746,41.746,2360,0
+HDG.US,D,20160921,000000,41.884,42.076,41.884,42.076,1057,0
+HDG.US,D,20160926,000000,41.825,41.904,41.825,41.844,767,0
+HDG.US,D,20160928,000000,41.921,42.012,41.921,42.012,833,0
+HDG.US,D,20160930,000000,42.091,42.091,41.982,41.982,815,0
+HDG.US,D,20161003,000000,41.795,42.002,41.795,41.943,3600,0
+HDG.US,D,20161004,000000,41.889,41.889,41.863,41.883,1167,0
+HDG.US,D,20161005,000000,42.071,42.101,41.972,42.032,77083,0
+HDG.US,D,20161006,000000,42.13,42.13,42.012,42.012,560,0
+HDG.US,D,20161007,000000,41.913,41.96,41.903,41.911,2763,0
+HDG.US,D,20161010,000000,42.048,42.048,41.933,42.022,1534,0
+HDG.US,D,20161011,000000,41.783,41.815,41.783,41.815,638,0
+HDG.US,D,20161012,000000,41.863,41.873,41.746,41.846,2579,0
+HDG.US,D,20161013,000000,41.599,41.746,41.599,41.697,703,0
+HDG.US,D,20161014,000000,41.953,41.953,41.708,41.755,3264,0
+HDG.US,D,20161017,000000,42.042,42.042,41.703,41.715,2572,0
+HDG.US,D,20161018,000000,41.918,41.918,41.839,41.848,3157,0
+HDG.US,D,20161019,000000,41.785,41.925,41.785,41.925,1460,0
+HDG.US,D,20161020,000000,41.953,41.992,41.891,41.891,8123,0
+HDG.US,D,20161021,000000,41.855,41.903,41.851,41.903,1451,0
+HDG.US,D,20161024,000000,41.795,41.953,41.795,41.913,4076,0
+HDG.US,D,20161025,000000,41.913,41.933,41.88,41.88,9025,0
+HDG.US,D,20161026,000000,41.879,41.879,41.793,41.793,1520,0
+HDG.US,D,20161027,000000,41.765,41.835,41.765,41.835,2820,0
+HDG.US,D,20161028,000000,41.742,41.742,41.674,41.674,972,0
+HDG.US,D,20161031,000000,41.735,41.746,41.7,41.714,2568,0
+HDG.US,D,20161101,000000,41.697,41.697,41.559,41.588,30032,0
+HDG.US,D,20161102,000000,41.519,41.519,41.5,41.516,75116,0
+HDG.US,D,20161103,000000,41.48,41.496,41.41,41.41,3854,0
+HDG.US,D,20161104,000000,41.399,41.427,41.363,41.363,1751,0
+HDG.US,D,20161107,000000,41.775,41.775,41.639,41.697,10381,0
+HDG.US,D,20161108,000000,41.576,41.576,41.576,41.576,173,0
+HDG.US,D,20161109,000000,41.795,41.795,41.67,41.67,2177,0
+HDG.US,D,20161110,000000,41.746,41.78,41.688,41.78,2650,0
+HDG.US,D,20161111,000000,41.707,41.747,41.683,41.683,2309,0
+HDG.US,D,20161114,000000,41.697,41.759,41.697,41.759,651,0
+HDG.US,D,20161115,000000,41.815,41.877,41.815,41.835,453,0
+HDG.US,D,20161116,000000,42.002,42.002,41.756,41.835,3367,0
+HDG.US,D,20161117,000000,41.879,41.895,41.879,41.895,350,0
+HDG.US,D,20161118,000000,41.943,41.943,41.775,41.847,4745,0
+HDG.US,D,20161121,000000,41.906,41.906,41.906,41.906,509,0
+HDG.US,D,20161122,000000,41.918,42.02,41.893,42.02,8255,0
+HDG.US,D,20161123,000000,41.853,41.963,41.853,41.963,3456,0
+HDG.US,D,20161125,000000,41.893,42.042,41.893,42.041,4823,0
+HDG.US,D,20161128,000000,41.963,41.992,41.903,41.903,5750,0
+HDG.US,D,20161129,000000,42.016,42.016,41.943,41.963,1903,0
+HDG.US,D,20161130,000000,41.913,41.933,41.913,41.933,825,0
+HDG.US,D,20161201,000000,41.765,41.913,41.765,41.872,1635,0
+HDG.US,D,20161202,000000,41.887,41.892,41.843,41.881,3179,0
+HDG.US,D,20161205,000000,41.913,41.992,41.913,41.992,2535,0
+HDG.US,D,20161206,000000,42.051,42.101,42.051,42.101,923,0
+HDG.US,D,20161207,000000,42.149,42.267,42.13,42.267,7286,0
+HDG.US,D,20161208,000000,42.312,42.406,42.312,42.393,415,0
+HDG.US,D,20161209,000000,42.463,42.463,42.443,42.443,1037,0
+HDG.US,D,20161212,000000,42.521,42.521,42.32,42.32,804,0
+HDG.US,D,20161213,000000,42.362,42.434,42.362,42.413,2341,0
+HDG.US,D,20161214,000000,42.355,42.413,42.336,42.336,3184,0
+HDG.US,D,20161215,000000,42.345,42.345,42.247,42.286,2456,0
+HDG.US,D,20161216,000000,42.326,42.326,42.326,42.326,718,0
+HDG.US,D,20161219,000000,42.36,42.423,42.356,42.423,8975,0
+HDG.US,D,20161220,000000,42.306,42.335,42.276,42.276,892,0
+HDG.US,D,20161221,000000,42.267,42.267,42.267,42.267,582,0
+HDG.US,D,20161222,000000,42.149,42.208,42.149,42.189,2005,0
+HDG.US,D,20161223,000000,42.255,42.255,42.18,42.202,3220,0
+HDG.US,D,20161227,000000,42.345,42.345,42.316,42.316,1300,0
+HDG.US,D,20161228,000000,42.279,42.279,42.139,42.188,1747,0
+HDG.US,D,20161229,000000,42.252,42.26,42.231,42.231,963,0
+HDG.US,D,20161230,000000,42.403,42.403,42.189,42.198,46366,0
+HDG.US,D,20170103,000000,42.373,42.437,42.304,42.305,2930,0
+HDG.US,D,20170104,000000,42.374,42.473,42.374,42.453,3360,0
+HDG.US,D,20170105,000000,42.478,42.516,42.473,42.516,4456,0
+HDG.US,D,20170106,000000,42.533,42.533,42.434,42.477,7782,0
+HDG.US,D,20170109,000000,42.503,42.503,42.383,42.433,11763,0
+HDG.US,D,20170110,000000,42.433,42.473,42.423,42.466,1887,0
+HDG.US,D,20170111,000000,42.552,42.552,42.473,42.543,2136,0
+HDG.US,D,20170112,000000,42.591,42.591,42.448,42.572,8245,0
+HDG.US,D,20170113,000000,42.483,42.483,42.483,42.483,480,0
+HDG.US,D,20170117,000000,42.572,42.572,42.423,42.423,34645,0
+HDG.US,D,20170118,000000,42.552,42.552,42.443,42.478,3542,0
+HDG.US,D,20170119,000000,42.335,42.572,42.335,42.397,1554,0
+HDG.US,D,20170120,000000,42.543,42.552,42.373,42.373,3446,0
+HDG.US,D,20170123,000000,42.513,42.513,42.403,42.413,1454,0
+HDG.US,D,20170124,000000,42.601,42.611,42.572,42.598,3120,0
+HDG.US,D,20170125,000000,42.74,42.76,42.695,42.695,1404,0
+HDG.US,D,20170127,000000,42.686,42.686,42.591,42.661,1086,0
+HDG.US,D,20170130,000000,42.572,42.572,42.448,42.503,27004,0
+HDG.US,D,20170131,000000,42.483,42.597,42.473,42.572,2931,0
+HDG.US,D,20170201,000000,42.611,42.739,42.611,42.739,1520,0
+HDG.US,D,20170202,000000,42.576,42.648,42.576,42.648,1097,0
+HDG.US,D,20170203,000000,42.671,42.71,42.671,42.71,1052,0
+HDG.US,D,20170206,000000,42.71,42.71,42.661,42.661,956,0
+HDG.US,D,20170207,000000,42.58,42.611,42.58,42.611,1056,0
+HDG.US,D,20170208,000000,42.513,42.661,42.513,42.591,2579,0
+HDG.US,D,20170209,000000,42.708,42.708,42.681,42.69,1648,0
+HDG.US,D,20170210,000000,42.839,42.859,42.749,42.799,2723,0
+HDG.US,D,20170213,000000,43.043,43.043,42.819,42.819,2303,0
+HDG.US,D,20170214,000000,42.881,42.886,42.794,42.829,2151,0
+HDG.US,D,20170215,000000,42.69,42.924,42.69,42.914,1712,0
+HDG.US,D,20170216,000000,42.869,42.954,42.869,42.893,43716,0
+HDG.US,D,20170217,000000,42.871,42.871,42.799,42.83,9727,0
+HDG.US,D,20170221,000000,42.789,43.063,42.789,42.895,1976,0
+HDG.US,D,20170222,000000,42.661,42.919,42.661,42.914,3273,0
+HDG.US,D,20170223,000000,43.027,43.027,42.87,42.972,1220,0
+HDG.US,D,20170224,000000,42.851,42.851,42.774,42.774,1181,0
+HDG.US,D,20170227,000000,42.902,42.902,42.799,42.832,4492,0
+HDG.US,D,20170228,000000,42.74,42.796,42.74,42.796,203,0
+HDG.US,D,20170301,000000,42.954,43.043,42.909,42.964,12340,0
+HDG.US,D,20170302,000000,42.849,42.954,42.816,42.816,10664,0
+HDG.US,D,20170303,000000,42.839,42.994,42.671,42.671,9584,0
+HDG.US,D,20170306,000000,42.729,42.787,42.729,42.759,1451,0
+HDG.US,D,20170307,000000,42.729,42.729,42.729,42.729,2263,0
+HDG.US,D,20170308,000000,42.704,42.72,42.704,42.72,622,0
+HDG.US,D,20170309,000000,42.721,42.721,42.601,42.601,2311,0
+HDG.US,D,20170310,000000,42.671,42.671,42.601,42.661,5691,0
+HDG.US,D,20170313,000000,42.759,42.798,42.601,42.601,6345,0
+HDG.US,D,20170314,000000,42.671,42.71,42.552,42.552,7134,0
+HDG.US,D,20170315,000000,42.904,42.904,42.749,42.789,6351,0
+HDG.US,D,20170316,000000,42.984,43.063,42.984,43.025,4415,0
+HDG.US,D,20170317,000000,43.033,43.201,42.984,43.201,12831,0
+HDG.US,D,20170320,000000,43.153,43.153,43.091,43.091,6848,0
+HDG.US,D,20170321,000000,42.893,42.893,42.893,42.893,117,0
+HDG.US,D,20170323,000000,42.972,42.972,42.947,42.947,838,0
+HDG.US,D,20170324,000000,42.924,43,42.914,42.984,1541,0
+HDG.US,D,20170327,000000,42.994,42.994,42.839,42.994,6392,0
+HDG.US,D,20170328,000000,42.924,43.012,42.924,43.012,7997,0
+HDG.US,D,20170329,000000,42.969,43.036,42.969,43.036,1007,0
+HDG.US,D,20170330,000000,43.136,43.162,43.083,43.083,1685,0
+HDG.US,D,20170331,000000,43.153,43.153,43.053,43.093,1352,0
+HDG.US,D,20170403,000000,43.181,43.191,42.994,42.994,1750,0
+HDG.US,D,20170404,000000,43.04,43.081,43.025,43.081,1230,0
+HDG.US,D,20170405,000000,43.159,43.159,43.122,43.122,707,0
+HDG.US,D,20170406,000000,42.859,42.859,42.859,42.859,203,0
+HDG.US,D,20170407,000000,43.013,43.113,42.994,43.073,32326,0
+HDG.US,D,20170410,000000,43.073,43.073,42.913,42.954,840,0
+HDG.US,D,20170411,000000,42.984,42.994,42.984,42.994,19490,0
+HDG.US,D,20170413,000000,43.299,43.299,42.944,42.984,4430,0
+HDG.US,D,20170417,000000,42.934,42.944,42.77,42.849,4685,0
+HDG.US,D,20170418,000000,42.789,42.939,42.789,42.939,1595,0
+HDG.US,D,20170419,000000,43.063,43.063,42.789,42.877,1943,0
+HDG.US,D,20170421,000000,43.279,43.279,43.013,43.013,2472,0
+HDG.US,D,20170424,000000,43.172,43.191,42.994,43.045,2196,0
+HDG.US,D,20170425,000000,43.289,43.299,43.235,43.299,5911,0
+HDG.US,D,20170426,000000,43.093,43.128,43.093,43.128,1304,0
+HDG.US,D,20170427,000000,43.328,43.328,43.221,43.319,1074,0
+HDG.US,D,20170428,000000,43.221,43.289,43.193,43.289,2544,0
+HDG.US,D,20170501,000000,43.093,43.123,43.063,43.123,17459,0
+HDG.US,D,20170502,000000,43.179,43.179,43.179,43.179,229,0
+HDG.US,D,20170503,000000,43.338,43.338,43.273,43.283,390,0
+HDG.US,D,20170505,000000,43.104,43.343,43.104,43.319,6549,0
+HDG.US,D,20170508,000000,43.29,43.29,43.29,43.29,147,0
+HDG.US,D,20170509,000000,43.378,43.378,43.227,43.368,4977,0
+HDG.US,D,20170510,000000,43.436,43.436,43.34,43.34,786,0
+HDG.US,D,20170511,000000,43.378,43.398,43.378,43.398,2564,0
+HDG.US,D,20170512,000000,43.417,43.417,43.353,43.353,909,0
+HDG.US,D,20170515,000000,43.417,43.525,43.388,43.427,1907,0
+HDG.US,D,20170516,000000,43.515,43.515,43.364,43.417,32889,0
+HDG.US,D,20170517,000000,43.181,43.565,43.181,43.329,8269,0
+HDG.US,D,20170518,000000,43.113,43.212,43.113,43.212,10873,0
+HDG.US,D,20170519,000000,43.299,43.348,43.299,43.319,13963,0
+HDG.US,D,20170522,000000,43.398,43.398,43.318,43.318,5184,0
+HDG.US,D,20170523,000000,43.181,43.388,43.181,43.388,2054,0
+HDG.US,D,20170524,000000,43.201,43.436,43.201,43.366,7787,0
+HDG.US,D,20170525,000000,43.408,43.475,43.376,43.417,15086,0
+HDG.US,D,20170526,000000,43.406,43.444,43.406,43.444,63865,0
+HDG.US,D,20170530,000000,43.427,43.436,43.249,43.388,3170,0
+HDG.US,D,20170531,000000,43.299,43.309,43.26,43.26,2740,0
+HDG.US,D,20170601,000000,43.221,43.336,43.221,43.336,647,0
+HDG.US,D,20170602,000000,43.534,43.534,43.534,43.534,202,0
+HDG.US,D,20170605,000000,43.545,43.545,43.43,43.535,1097,0
+HDG.US,D,20170606,000000,43.413,43.436,43.348,43.436,1091,0
+HDG.US,D,20170607,000000,43.408,43.495,43.398,43.427,59155,0
+HDG.US,D,20170608,000000,43.475,43.555,43.412,43.555,448,0
+HDG.US,D,20170609,000000,43.556,43.602,43.456,43.456,12610,0
+HDG.US,D,20170612,000000,43.427,43.508,43.427,43.508,1357,0
+HDG.US,D,20170613,000000,43.565,43.565,43.495,43.565,19798,0
+HDG.US,D,20170614,000000,43.585,43.585,43.495,43.495,829,0
+HDG.US,D,20170615,000000,43.81,43.81,43.299,43.358,6677,0
+HDG.US,D,20170616,000000,43.417,43.417,43.397,43.397,1518,0
+HDG.US,D,20170619,000000,43.555,43.555,43.512,43.525,800,0
+HDG.US,D,20170620,000000,43.594,43.594,43.495,43.506,2178,0
+HDG.US,D,20170621,000000,43.348,43.446,43.348,43.446,1262,0
+HDG.US,D,20170622,000000,43.404,43.43,43.358,43.358,1519,0
+HDG.US,D,20170623,000000,43.468,43.468,43.388,43.388,874,0
+HDG.US,D,20170626,000000,43.686,43.686,43.686,43.686,261,0
+HDG.US,D,20170627,000000,43.575,43.594,43.464,43.535,1853,0
+HDG.US,D,20170628,000000,43.515,43.535,43.475,43.535,38083,0
+HDG.US,D,20170629,000000,43.594,43.594,43.339,43.339,1496,0
+HDG.US,D,20170630,000000,43.505,43.505,43.398,43.446,24195,0
+HDG.US,D,20170703,000000,43.289,43.495,43.289,43.495,2323,0
+HDG.US,D,20170705,000000,43.456,43.495,43.456,43.495,11408,0
+HDG.US,D,20170706,000000,43.485,43.485,43.366,43.368,1716,0
+HDG.US,D,20170707,000000,43.339,43.398,43.328,43.328,2217,0
+HDG.US,D,20170710,000000,43.201,43.417,43.201,43.388,4030,0
+HDG.US,D,20170711,000000,43.427,43.427,43.388,43.388,2478,0
+HDG.US,D,20170712,000000,43.535,43.692,43.535,43.614,6601,0
+HDG.US,D,20170713,000000,43.568,43.614,43.568,43.606,346,0
+HDG.US,D,20170714,000000,43.692,43.732,43.692,43.732,306,0
+HDG.US,D,20170717,000000,43.752,43.752,43.752,43.752,303,0
+HDG.US,D,20170718,000000,43.614,43.635,43.614,43.635,344,0
+HDG.US,D,20170719,000000,43.779,43.779,43.779,43.779,203,0
+HDG.US,D,20170720,000000,43.81,43.81,43.742,43.8,664,0
+HDG.US,D,20170721,000000,43.665,43.665,43.665,43.665,214,0
+HDG.US,D,20170724,000000,43.565,43.692,43.565,43.686,2606,0
+HDG.US,D,20170725,000000,43.721,43.721,43.683,43.692,3748,0
+HDG.US,D,20170727,000000,43.739,43.79,43.722,43.722,1475,0
+HDG.US,D,20170728,000000,43.604,43.702,43.604,43.628,536,0
+HDG.US,D,20170731,000000,43.732,43.732,43.604,43.604,7396,0
+HDG.US,D,20170801,000000,43.692,43.702,43.652,43.692,1336,0
+HDG.US,D,20170802,000000,43.606,43.606,43.555,43.555,713,0
+HDG.US,D,20170803,000000,43.573,43.573,43.553,43.553,695,0
+HDG.US,D,20170807,000000,43.575,43.692,43.575,43.692,4102,0
+HDG.US,D,20170808,000000,43.689,43.712,43.638,43.638,1497,0
+HDG.US,D,20170809,000000,43.585,43.643,43.475,43.59,34646,0
+HDG.US,D,20170810,000000,43.549,43.549,43.549,43.549,1288,0
+HDG.US,D,20170811,000000,43.358,43.358,43.279,43.279,1689,0
+HDG.US,D,20170814,000000,43.436,43.436,43.37,43.388,2145,0
+HDG.US,D,20170815,000000,43.505,43.505,43.39,43.39,1593,0
+HDG.US,D,20170816,000000,43.505,43.515,43.505,43.505,35586,0
+HDG.US,D,20170817,000000,43.456,43.469,43.398,43.398,2719,0
+HDG.US,D,20170818,000000,43.274,43.33,43.274,43.33,593,0
+HDG.US,D,20170821,000000,43.324,43.345,43.299,43.345,547,0
+HDG.US,D,20170822,000000,43.443,43.475,43.368,43.475,9798,0
+HDG.US,D,20170823,000000,43.504,43.504,43.457,43.457,625,0
+HDG.US,D,20170824,000000,43.496,43.525,43.46,43.46,3795,0
+HDG.US,D,20170825,000000,43.633,43.633,43.551,43.553,1188,0
+HDG.US,D,20170828,000000,43.535,43.575,43.495,43.575,2203,0
+HDG.US,D,20170829,000000,43.535,43.565,43.458,43.565,66496,0
+HDG.US,D,20170830,000000,43.555,43.555,43.495,43.5,14301,0
+HDG.US,D,20170831,000000,43.545,43.624,43.526,43.624,35146,0
+HDG.US,D,20170905,000000,43.608,43.672,43.495,43.672,2784,0
+HDG.US,D,20170906,000000,43.624,43.633,43.549,43.614,2360,0
+HDG.US,D,20170907,000000,43.585,43.596,43.583,43.596,96780,0
+HDG.US,D,20170908,000000,43.618,43.618,43.618,43.618,1614,0
+HDG.US,D,20170911,000000,43.652,43.762,43.652,43.756,2616,0
+HDG.US,D,20170912,000000,43.87,43.87,43.762,43.86,5670,0
+HDG.US,D,20170913,000000,43.722,43.744,43.722,43.722,603,0
+HDG.US,D,20170914,000000,43.762,43.762,43.672,43.742,9786,0
+HDG.US,D,20170918,000000,43.712,43.899,43.692,43.86,1495,0
+HDG.US,D,20170919,000000,43.81,43.82,43.8,43.82,852,0
+HDG.US,D,20170920,000000,43.89,43.925,43.89,43.925,812,0
+HDG.US,D,20170921,000000,43.987,43.987,43.91,43.958,481,0
+HDG.US,D,20170922,000000,43.939,43.987,43.88,43.977,16659,0
+HDG.US,D,20170925,000000,43.79,43.915,43.79,43.915,67607,0
+HDG.US,D,20170926,000000,43.82,43.93,43.771,43.79,21515,0
+HDG.US,D,20170927,000000,43.752,43.939,43.742,43.935,6579,0
+HDG.US,D,20170928,000000,43.88,43.88,43.88,43.88,664,0
+HDG.US,D,20170929,000000,43.9,44.032,43.9,44.032,1047,0
+HDG.US,D,20171002,000000,44.006,44.066,44.006,44.046,5590,0
+HDG.US,D,20171003,000000,44.105,44.105,44.046,44.046,1230,0
+HDG.US,D,20171004,000000,44.244,44.244,44.244,44.244,237,0
+HDG.US,D,20171005,000000,44.175,44.221,44.175,44.221,493,0
+HDG.US,D,20171006,000000,44.175,44.24,44.165,44.194,4071,0
+HDG.US,D,20171009,000000,44.166,44.185,44.145,44.185,944,0
+HDG.US,D,20171010,000000,44.204,44.283,44.204,44.283,3983,0
+HDG.US,D,20171011,000000,44.264,44.264,44.254,44.254,1505,0
+HDG.US,D,20171012,000000,44.311,44.345,44.244,44.244,17956,0
+HDG.US,D,20171013,000000,44.274,44.311,44.274,44.304,1416,0
+HDG.US,D,20171016,000000,44.349,44.37,44.321,44.322,5308,0
+HDG.US,D,20171017,000000,44.37,44.399,44.283,44.283,33428,0
+HDG.US,D,20171018,000000,44.312,44.334,44.301,44.334,2113,0
+HDG.US,D,20171019,000000,44.331,44.331,44.278,44.278,1245,0
+HDG.US,D,20171020,000000,44.311,44.311,44.277,44.277,1909,0
+HDG.US,D,20171023,000000,44.341,44.341,44.214,44.283,3980,0
+HDG.US,D,20171024,000000,44.214,44.283,44.209,44.264,3171,0
+HDG.US,D,20171025,000000,44.175,44.197,44.147,44.18,4707,0
+HDG.US,D,20171026,000000,44.176,44.243,44.176,44.233,769,0
+HDG.US,D,20171027,000000,44.264,44.341,44.179,44.341,1168,0
+HDG.US,D,20171030,000000,44.289,44.289,44.214,44.214,1774,0
+HDG.US,D,20171031,000000,44.234,44.361,44.234,44.31,2454,0
+HDG.US,D,20171101,000000,44.429,44.528,44.279,44.418,51503,0
+HDG.US,D,20171102,000000,44.409,44.432,44.336,44.432,414,0
+HDG.US,D,20171103,000000,44.449,44.478,44.331,44.454,9196,0
+HDG.US,D,20171106,000000,44.478,44.483,44.379,44.429,9295,0
+HDG.US,D,20171107,000000,44.459,44.459,44.283,44.283,4462,0
+HDG.US,D,20171108,000000,44.274,44.439,44.274,44.322,8123,0
+HDG.US,D,20171109,000000,44.508,45.187,44.224,44.224,32019,0
+HDG.US,D,20171110,000000,44.299,44.31,44.194,44.194,1249,0
+HDG.US,D,20171113,000000,44.237,44.294,44.155,44.155,11783,0
+HDG.US,D,20171114,000000,44.138,44.185,44.138,44.155,509,0
+HDG.US,D,20171115,000000,44.046,44.145,44.006,44.135,5436,0
+HDG.US,D,20171116,000000,44.321,44.321,44.234,44.234,2062,0
+HDG.US,D,20171117,000000,44.165,44.165,44.165,44.165,794,0
+HDG.US,D,20171120,000000,44.214,44.459,44.194,44.351,8938,0
+HDG.US,D,20171121,000000,44.459,44.498,44.439,44.488,5022,0
+HDG.US,D,20171122,000000,44.496,44.518,44.496,44.518,834,0
+HDG.US,D,20171127,000000,44.488,44.533,44.389,44.449,13559,0
+HDG.US,D,20171128,000000,44.405,44.518,44.405,44.518,1924,0
+HDG.US,D,20171129,000000,44.508,44.518,44.452,44.518,1634,0
+HDG.US,D,20171130,000000,44.361,44.498,44.321,44.484,2969,0
+HDG.US,D,20171201,000000,44.379,44.389,44.311,44.379,2705,0
+HDG.US,D,20171204,000000,44.321,44.37,44.321,44.344,1998,0
+HDG.US,D,20171205,000000,44.34,44.341,44.267,44.301,5042,0
+HDG.US,D,20171206,000000,44.204,44.26,44.135,44.254,4109,0
+HDG.US,D,20171207,000000,44.19,44.194,44.175,44.194,3035,0
+HDG.US,D,20171208,000000,44.301,44.321,44.221,44.321,14787,0
+HDG.US,D,20171211,000000,44.35,44.35,44.336,44.336,272,0
+HDG.US,D,20171212,000000,44.264,44.36,44.234,44.303,10571,0
+HDG.US,D,20171213,000000,44.351,44.379,44.309,44.37,2153,0
+HDG.US,D,20171214,000000,44.37,44.37,44.301,44.301,1931,0
+HDG.US,D,20171215,000000,44.341,44.379,44.297,44.379,134399,0
+HDG.US,D,20171218,000000,44.419,44.508,44.419,44.508,1855,0
+HDG.US,D,20171219,000000,44.548,44.548,44.389,44.439,6630,0
+HDG.US,D,20171220,000000,44.794,44.794,44.37,44.449,6778,0
+HDG.US,D,20171221,000000,44.336,44.548,44.336,44.548,17365,0
+HDG.US,D,20171222,000000,44.439,44.516,44.439,44.516,1060,0
+HDG.US,D,20171226,000000,44.557,44.558,44.527,44.548,2270,0
+HDG.US,D,20171227,000000,44.543,44.567,44.502,44.502,1996,0
+HDG.US,D,20171228,000000,44.566,44.566,44.459,44.459,897,0
+HDG.US,D,20171229,000000,44.534,44.615,44.534,44.558,9429,0
+HDG.US,D,20180102,000000,44.577,44.645,44.577,44.645,618,0
+HDG.US,D,20180103,000000,44.744,44.803,44.707,44.803,4237,0
+HDG.US,D,20180104,000000,44.843,44.863,44.834,44.853,979,0
+HDG.US,D,20180105,000000,44.962,44.962,44.846,44.962,2676,0
+HDG.US,D,20180108,000000,44.951,44.98,44.951,44.98,711,0
+HDG.US,D,20180109,000000,44.972,45.019,44.972,45.019,2420,0
+HDG.US,D,20180110,000000,44.999,45.019,44.999,45.009,2422,0
+HDG.US,D,20180111,000000,44.998,45.059,44.963,45.059,12978,0
+HDG.US,D,20180112,000000,45.089,45.118,45.019,45.118,1367,0
+HDG.US,D,20180116,000000,45.069,45.187,44.964,44.964,13084,0
+HDG.US,D,20180117,000000,45.079,45.167,45.019,45.167,4031,0
+HDG.US,D,20180118,000000,45.122,45.128,45.079,45.079,3782,0
+HDG.US,D,20180119,000000,45.177,45.265,45.127,45.265,2058,0
+HDG.US,D,20180122,000000,45.197,45.198,45.197,45.198,868,0
+HDG.US,D,20180123,000000,45.303,45.372,45.275,45.372,10243,0
+HDG.US,D,20180124,000000,45.411,45.412,45.326,45.352,3433,0
+HDG.US,D,20180125,000000,45.362,45.372,45.322,45.362,6354,0
+HDG.US,D,20180126,000000,45.357,45.472,45.342,45.472,4318,0
+HDG.US,D,20180129,000000,45.442,45.471,45.392,45.461,4490,0
+HDG.US,D,20180130,000000,45.167,45.261,45.147,45.147,2714,0
+HDG.US,D,20180131,000000,45.168,45.197,45.134,45.137,5931,0
+HDG.US,D,20180201,000000,45.079,45.155,45.079,45.109,10159,0
+HDG.US,D,20180202,000000,44.962,44.962,44.941,44.941,561,0
+HDG.US,D,20180205,000000,44.744,44.744,44.429,44.429,1242,0
+HDG.US,D,20180206,000000,44.026,44.528,44.026,44.528,4425,0
+HDG.US,D,20180207,000000,44.468,44.553,44.429,44.429,5999,0
+HDG.US,D,20180208,000000,43.948,43.948,43.948,43.948,5237,0
+HDG.US,D,20180209,000000,43.81,43.949,43.807,43.937,1429,0
+HDG.US,D,20180212,000000,44.185,44.311,44.152,44.274,4826,0
+HDG.US,D,20180213,000000,44.29,44.311,44.219,44.311,1955,0
+HDG.US,D,20180214,000000,44.175,44.424,44.175,44.424,3151,0
+HDG.US,D,20180215,000000,44.508,44.607,44.508,44.607,2091,0
+HDG.US,D,20180216,000000,44.675,44.744,44.675,44.734,682,0
+HDG.US,D,20180220,000000,44.695,44.728,44.695,44.695,2936,0
+HDG.US,D,20180221,000000,44.704,44.704,44.558,44.558,5783,0
+HDG.US,D,20180222,000000,44.675,44.675,44.597,44.607,761,0
+HDG.US,D,20180223,000000,44.744,44.744,44.655,44.724,2221,0
+HDG.US,D,20180226,000000,44.833,44.932,44.724,44.932,43472,0
+HDG.US,D,20180227,000000,44.876,44.876,44.655,44.655,4131,0
+HDG.US,D,20180228,000000,44.684,44.684,44.488,44.488,10044,0
+HDG.US,D,20180301,000000,44.449,44.449,44.341,44.341,14783,0
+HDG.US,D,20180302,000000,44.288,44.37,44.234,44.37,2934,0
+HDG.US,D,20180305,000000,44.453,44.459,44.453,44.459,890,0
+HDG.US,D,20180306,000000,44.351,44.607,44.351,44.528,37849,0
+HDG.US,D,20180307,000000,45.049,45.049,44.41,44.607,5624,0
+HDG.US,D,20180308,000000,44.587,44.587,44.508,44.508,1120,0
+HDG.US,D,20180309,000000,44.753,44.873,44.607,44.774,13028,0
+HDG.US,D,20180312,000000,44.893,44.923,44.724,44.823,39306,0
+HDG.US,D,20180313,000000,44.755,44.755,44.755,44.755,472,0
+HDG.US,D,20180314,000000,44.734,44.744,44.675,44.675,3853,0
+HDG.US,D,20180315,000000,44.694,44.734,44.655,44.684,64929,0
+HDG.US,D,20180316,000000,44.722,44.722,44.675,44.675,1679,0
+HDG.US,D,20180319,000000,44.635,44.635,44.528,44.558,2077,0
+HDG.US,D,20180320,000000,44.597,44.664,44.577,44.645,1362,0
+HDG.US,D,20180321,000000,44.581,44.708,44.571,44.663,4787,0
+HDG.US,D,20180322,000000,44.482,44.531,44.286,44.286,2608,0
+HDG.US,D,20180323,000000,44.29,44.315,44,44,18483,0
+HDG.US,D,20180326,000000,44.189,44.365,44.189,44.365,2247,0
+HDG.US,D,20180327,000000,44.335,44.403,44.268,44.268,767,0
+HDG.US,D,20180328,000000,44.228,44.228,44.116,44.198,2115,0
+HDG.US,D,20180329,000000,44.258,44.393,44.258,44.393,584,0
+HDG.US,D,20180402,000000,44.325,44.365,44.089,44.089,4202,0
+HDG.US,D,20180403,000000,44.103,44.286,44.103,44.268,3254,0
+HDG.US,D,20180404,000000,44.079,44.258,44.079,44.258,408,0
+HDG.US,D,20180405,000000,44.443,44.474,44.362,44.454,3476,0
+HDG.US,D,20180406,000000,44.463,44.463,44.149,44.208,10012,0
+HDG.US,D,20180409,000000,44.305,44.433,44.268,44.268,1189,0
+HDG.US,D,20180410,000000,44.403,44.61,44.383,44.419,42851,0
+HDG.US,D,20180411,000000,44.467,44.502,44.398,44.482,7685,0
+HDG.US,D,20180412,000000,44.388,44.552,44.388,44.552,17877,0
+HDG.US,D,20180413,000000,44.5,44.542,44.433,44.542,3478,0
+HDG.US,D,20180416,000000,44.489,44.552,44.489,44.552,1266,0
+HDG.US,D,20180417,000000,44.61,44.669,44.433,44.659,58470,0
+HDG.US,D,20180418,000000,44.641,44.746,44.626,44.649,22535,0
+HDG.US,D,20180419,000000,44.678,44.718,44.678,44.718,724,0
+HDG.US,D,20180420,000000,44.639,44.639,44.522,44.522,8636,0
+HDG.US,D,20180423,000000,44.561,44.561,44.498,44.552,1435,0
+HDG.US,D,20180424,000000,44.487,44.502,44.438,44.443,3279,0
+HDG.US,D,20180425,000000,44.365,44.413,44.274,44.413,4044,0
+HDG.US,D,20180426,000000,44.463,44.552,44.463,44.542,1713,0
+HDG.US,D,20180427,000000,44.464,44.571,44.453,44.502,3356,0
+HDG.US,D,20180430,000000,44.601,44.601,44.472,44.542,1648,0
+HDG.US,D,20180501,000000,44.357,44.492,44.318,44.492,1403,0
+HDG.US,D,20180502,000000,44.491,44.492,44.403,44.403,791,0
+HDG.US,D,20180503,000000,44.281,44.443,44.281,44.443,623,0
+HDG.US,D,20180504,000000,44.099,44.552,44.099,44.552,4960,0
+HDG.US,D,20180507,000000,44.581,44.61,44.54,44.571,2721,0
+HDG.US,D,20180508,000000,44.649,44.649,44.433,44.639,2960,0
+HDG.US,D,20180509,000000,44.655,44.655,44.492,44.492,3210,0
+HDG.US,D,20180510,000000,44.688,44.917,44.688,44.917,3113,0
+HDG.US,D,20180511,000000,44.807,44.842,44.807,44.842,582,0
+HDG.US,D,20180514,000000,44.966,44.966,44.862,44.862,595,0
+HDG.US,D,20180515,000000,44.867,44.907,44.688,44.703,3659,0
+HDG.US,D,20180516,000000,44.788,44.966,44.788,44.946,27522,0
+HDG.US,D,20180517,000000,44.827,44.966,44.827,44.956,12939,0
+HDG.US,D,20180518,000000,44.827,44.887,44.827,44.875,1248,0
+HDG.US,D,20180521,000000,44.917,44.936,44.847,44.917,6416,0
+HDG.US,D,20180522,000000,45.033,45.033,44.871,44.927,1872,0
+HDG.US,D,20180523,000000,44.678,44.936,44.678,44.899,4627,0
+HDG.US,D,20180524,000000,44.824,44.897,44.713,44.897,1113,0
+HDG.US,D,20180525,000000,44.837,44.877,44.837,44.837,4451,0
+HDG.US,D,20180529,000000,44.807,44.807,44.57,44.643,9416,0
+HDG.US,D,20180530,000000,44.639,44.778,44.639,44.778,11328,0
+HDG.US,D,20180531,000000,44.774,44.778,44.679,44.768,3405,0
+HDG.US,D,20180601,000000,44.847,44.887,44.788,44.887,15026,0
+HDG.US,D,20180604,000000,44.936,45.181,44.936,45.151,20131,0
+HDG.US,D,20180605,000000,44.959,44.959,44.959,44.959,475,0
+HDG.US,D,20180606,000000,45.013,45.221,45.013,45.121,28364,0
+HDG.US,D,20180607,000000,45.141,45.141,45.003,45.043,8464,0
+HDG.US,D,20180608,000000,44.913,45.053,44.913,45.013,5337,0
+HDG.US,D,20180611,000000,45.023,45.053,44.951,45.023,1511,0
+HDG.US,D,20180612,000000,45.043,45.053,44.897,45.043,55344,0
+HDG.US,D,20180613,000000,45.043,45.113,44.922,45.023,15073,0
+HDG.US,D,20180614,000000,45.013,45.033,44.946,44.984,28012,0
+HDG.US,D,20180615,000000,44.845,45.003,44.845,44.869,8478,0
+HDG.US,D,20180618,000000,44.678,44.887,44.678,44.788,6099,0
+HDG.US,D,20180619,000000,44.788,44.788,44.678,44.743,2167,0
+HDG.US,D,20180620,000000,44.798,44.993,44.718,44.936,55767,0
+HDG.US,D,20180621,000000,44.698,44.778,44.543,44.758,13313,0
+HDG.US,D,20180622,000000,44.649,44.708,44.62,44.678,4551,0
+HDG.US,D,20180625,000000,44.492,44.512,44.364,44.393,52537,0
+HDG.US,D,20180626,000000,44.343,44.444,44.324,44.444,1590,0
+HDG.US,D,20180627,000000,44.433,44.433,44.227,44.227,1762,0
+HDG.US,D,20180628,000000,44.07,44.227,44.07,44.227,10441,0
+HDG.US,D,20180629,000000,44.374,44.413,44.324,44.324,2582,0
+HDG.US,D,20180702,000000,44.272,44.324,44.197,44.207,37278,0
+HDG.US,D,20180703,000000,44.37,44.453,44.285,44.354,4305,0
+HDG.US,D,20180705,000000,44.237,44.383,44.217,44.383,35332,0
+HDG.US,D,20180706,000000,44.6,44.6,44.511,44.511,836,0
+HDG.US,D,20180709,000000,44.403,44.827,44.403,44.718,5483,0
+HDG.US,D,20180710,000000,44.855,44.857,44.784,44.837,1271,0
+HDG.US,D,20180711,000000,44.683,44.725,44.581,44.591,5022,0
+HDG.US,D,20180712,000000,44.698,44.698,44.62,44.639,16868,0
+HDG.US,D,20180713,000000,44.768,44.768,44.597,44.768,3281,0
+HDG.US,D,20180716,000000,44.702,44.702,44.552,44.552,1915,0
+HDG.US,D,20180717,000000,44.646,44.798,44.646,44.693,4914,0
+HDG.US,D,20180718,000000,44.758,44.827,44.698,44.827,2548,0
+HDG.US,D,20180719,000000,44.639,44.639,44.62,44.62,5442,0
+HDG.US,D,20180720,000000,44.669,44.817,44.669,44.817,4259,0
+HDG.US,D,20180723,000000,44.798,44.807,44.747,44.798,1255,0
+HDG.US,D,20180724,000000,44.867,44.867,44.748,44.748,3179,0
+HDG.US,D,20180725,000000,44.813,45.013,44.813,44.847,3243,0
+HDG.US,D,20180726,000000,44.956,44.956,44.956,44.956,349,0
+HDG.US,D,20180727,000000,44.817,44.817,44.807,44.807,1332,0
+HDG.US,D,20180730,000000,44.897,44.917,44.897,44.917,593,0
+HDG.US,D,20180731,000000,44.877,44.936,44.758,44.827,4290,0
+HDG.US,D,20180801,000000,44.758,44.956,44.748,44.748,41786,0
+HDG.US,D,20180802,000000,44.669,44.749,44.669,44.749,2036,0
+HDG.US,D,20180803,000000,44.678,44.784,44.659,44.659,11135,0
+HDG.US,D,20180807,000000,44.927,44.927,44.927,44.927,6658,0
+HDG.US,D,20180808,000000,44.798,45.011,44.798,44.817,3544,0
+HDG.US,D,20180809,000000,44.998,44.998,44.778,44.921,3401,0
+HDG.US,D,20180810,000000,44.748,44.907,44.728,44.748,4657,0
+HDG.US,D,20180813,000000,44.582,44.798,44.561,44.561,8886,0
+HDG.US,D,20180814,000000,44.738,44.738,44.659,44.659,1899,0
+HDG.US,D,20180815,000000,44.62,44.62,44.403,44.487,2485,0
+HDG.US,D,20180816,000000,44.512,44.581,44.334,44.532,15499,0
+HDG.US,D,20180817,000000,44.492,44.659,44.492,44.512,11835,0
+HDG.US,D,20180820,000000,44.492,44.708,44.492,44.581,8337,0
+HDG.US,D,20180821,000000,44.798,44.798,44.678,44.678,858,0
+HDG.US,D,20180822,000000,44.827,44.827,44.727,44.727,404,0
+HDG.US,D,20180823,000000,44.688,44.917,44.688,44.917,1405,0
+HDG.US,D,20180824,000000,44.774,44.838,44.738,44.838,1199,0
+HDG.US,D,20180827,000000,45.033,45.132,44.942,45.103,8595,0
+HDG.US,D,20180828,000000,45.046,45.051,44.897,45.048,2760,0
+HDG.US,D,20180829,000000,44.877,45.172,44.877,44.936,1678,0
+HDG.US,D,20180830,000000,45.068,45.113,45.068,45.113,932,0
+HDG.US,D,20180831,000000,44.867,44.867,44.867,44.867,519,0
+HDG.US,D,20180904,000000,44.862,44.936,44.788,44.887,3648,0
+HDG.US,D,20180905,000000,44.688,44.688,44.591,44.639,3862,0
+HDG.US,D,20180906,000000,44.502,44.593,44.502,44.502,9038,0
+HDG.US,D,20180907,000000,44.502,44.649,44.492,44.492,8056,0
+HDG.US,D,20180910,000000,44.393,44.537,44.374,44.453,9675,0
+HDG.US,D,20180911,000000,44.344,44.551,44.324,44.551,14438,0
+HDG.US,D,20180912,000000,44.344,44.591,44.344,44.591,12762,0
+HDG.US,D,20180913,000000,44.669,44.768,44.463,44.609,8096,0
+HDG.US,D,20180914,000000,44.708,44.718,44.492,44.565,11055,0
+HDG.US,D,20180917,000000,44.621,44.659,44.621,44.65,541,0
+HDG.US,D,20180918,000000,44.522,44.553,44.393,44.423,7123,0
+HDG.US,D,20180919,000000,44.718,44.728,44.522,44.522,1486,0
+HDG.US,D,20180920,000000,44.688,44.738,44.639,44.688,3123,0
+HDG.US,D,20180921,000000,45.003,45.003,45.003,45.003,433,0
+HDG.US,D,20180924,000000,44.976,45.003,44.864,44.864,1177,0
+HDG.US,D,20180925,000000,44.837,44.887,44.669,44.838,2775,0
+HDG.US,D,20180926,000000,44.927,44.927,44.738,44.748,1442,0
+HDG.US,D,20180927,000000,44.885,44.955,44.778,44.945,3611,0
+HDG.US,D,20180928,000000,44.778,44.965,44.778,44.807,9989,0
+HDG.US,D,20181001,000000,44.946,44.946,44.778,44.778,1878,0
+HDG.US,D,20181002,000000,44.728,44.857,44.728,44.857,2466,0
+HDG.US,D,20181003,000000,44.748,44.748,44.598,44.708,14803,0
+HDG.US,D,20181004,000000,44.561,44.561,44.363,44.363,2533,0
+HDG.US,D,20181005,000000,44.313,44.392,44.157,44.167,13622,0
+HDG.US,D,20181008,000000,44.157,44.157,44.077,44.117,1361,0
+HDG.US,D,20181009,000000,44.132,44.246,44.107,44.107,1864,0
+HDG.US,D,20181010,000000,43.998,44.073,43.693,43.693,4392,0
+HDG.US,D,20181011,000000,43.728,43.728,43.407,43.436,7056,0
+HDG.US,D,20181012,000000,43.675,43.703,43.357,43.703,2279,0
+HDG.US,D,20181015,000000,43.582,43.582,43.555,43.555,967,0
+HDG.US,D,20181016,000000,43.575,43.891,43.575,43.891,4304,0
+HDG.US,D,20181017,000000,43.94,44.028,43.821,43.947,3270,0
+HDG.US,D,20181018,000000,43.733,43.733,43.575,43.575,1759,0
+HDG.US,D,20181019,000000,43.427,43.427,43.426,43.426,1120,0
+HDG.US,D,20181022,000000,43.683,43.683,43.427,43.427,6803,0
+HDG.US,D,20181023,000000,43.791,43.791,43.278,43.456,5375,0
+HDG.US,D,20181024,000000,43.288,43.389,42.963,42.963,1981,0
+HDG.US,D,20181025,000000,43.19,43.251,42.841,43.251,1386,0
+HDG.US,D,20181026,000000,43.003,43.082,42.903,43.052,3830,0
+HDG.US,D,20181029,000000,43.152,43.152,42.894,43.092,5089,0
+HDG.US,D,20181030,000000,42.956,43.012,42.756,43.012,9525,0
+HDG.US,D,20181031,000000,43.242,43.426,43.242,43.357,4204,0
+HDG.US,D,20181101,000000,43.456,43.663,43.456,43.663,879,0
+HDG.US,D,20181102,000000,43.772,43.772,43.772,43.772,200,0
+HDG.US,D,20181105,000000,43.752,43.821,43.752,43.821,578,0
+HDG.US,D,20181106,000000,43.668,43.732,43.668,43.732,572,0
+HDG.US,D,20181107,000000,43.917,44.137,43.791,44.137,9462,0
+HDG.US,D,20181108,000000,44.048,44.216,43.968,43.968,2689,0
+HDG.US,D,20181109,000000,43.772,43.93,43.713,43.713,1186,0
+HDG.US,D,20181112,000000,43.644,43.683,43.436,43.436,3408,0
+HDG.US,D,20181113,000000,43.434,43.505,43.387,43.505,5572,0
+HDG.US,D,20181114,000000,43.515,43.515,43.327,43.401,1888,0
+HDG.US,D,20181115,000000,43.362,43.475,43.31,43.456,851,0
+HDG.US,D,20181116,000000,43.575,43.634,43.575,43.634,4874,0
+HDG.US,D,20181119,000000,43.628,43.628,43.466,43.485,3663,0
+HDG.US,D,20181120,000000,43.24,43.416,43.171,43.18,3857,0
+HDG.US,D,20181121,000000,43.328,43.446,43.328,43.446,4867,0
+HDG.US,D,20181123,000000,43.23,43.23,43.23,43.23,103,0
+HDG.US,D,20181126,000000,43.289,43.525,43.289,43.525,2327,0
+HDG.US,D,20181127,000000,43.328,43.535,43.328,43.463,4996,0
+HDG.US,D,20181128,000000,43.397,43.89,43.397,43.575,508,0
+HDG.US,D,20181129,000000,43.821,43.821,43.762,43.762,373,0
+HDG.US,D,20181130,000000,43.673,43.851,43.653,43.804,36519,0
+HDG.US,D,20181203,000000,44.125,44.125,43.733,43.733,4390,0
+HDG.US,D,20181204,000000,44.087,44.108,43.604,43.604,5616,0
+HDG.US,D,20181206,000000,43.23,43.45,43.142,43.45,10711,0
+HDG.US,D,20181207,000000,43.575,43.575,43.142,43.142,8702,0
+HDG.US,D,20181210,000000,42.993,43.032,42.913,43.032,90009,0
+HDG.US,D,20181211,000000,43.212,43.212,42.993,43.057,749,0
+HDG.US,D,20181212,000000,43.187,43.367,43.092,43.331,4227,0
+HDG.US,D,20181213,000000,43.255,43.273,43.185,43.268,2176,0
+HDG.US,D,20181214,000000,43.072,43.182,43.057,43.136,1859,0
+HDG.US,D,20181217,000000,42.88,42.923,42.786,42.786,3997,0
+HDG.US,D,20181218,000000,42.79,42.826,42.691,42.738,1642,0
+HDG.US,D,20181219,000000,42.784,42.845,42.51,42.549,25783,0
+HDG.US,D,20181220,000000,42.38,42.557,42.361,42.441,4374,0
+HDG.US,D,20181221,000000,42.42,42.42,42.217,42.317,3188,0
+HDG.US,D,20181224,000000,42.122,42.204,42.047,42.099,2338,0
+HDG.US,D,20181226,000000,41.913,42.281,41.883,42.281,2305,0
+HDG.US,D,20181227,000000,42.292,42.56,42.135,42.511,21665,0
+HDG.US,D,20181228,000000,42.352,42.589,42.342,42.579,7612,0
+HDG.US,D,20181231,000000,42.593,42.615,42.534,42.547,8140,0
+HDG.US,D,20190102,000000,42.673,42.673,42.451,42.451,1958,0
+HDG.US,D,20190103,000000,42.57,42.57,42.411,42.548,1801,0
+HDG.US,D,20190104,000000,42.431,42.737,42.431,42.663,2280,0
+HDG.US,D,20190107,000000,43.047,43.047,42.94,42.94,382,0
+HDG.US,D,20190108,000000,43.072,43.242,43.051,43.095,706,0
+HDG.US,D,20190109,000000,43.237,43.29,43.237,43.24,892,0
+HDG.US,D,20190110,000000,43.192,43.439,43.182,43.379,11552,0
+HDG.US,D,20190111,000000,43.3,43.518,43.28,43.424,12121,0
+HDG.US,D,20190114,000000,43.397,43.438,43.242,43.26,3594,0
+HDG.US,D,20190115,000000,43.289,43.449,43.212,43.342,1571,0
+HDG.US,D,20190116,000000,43.349,43.607,43.31,43.463,8396,0
+HDG.US,D,20190117,000000,43.523,43.547,43.476,43.528,2289,0
+HDG.US,D,20190118,000000,43.696,43.794,43.568,43.682,1564,0
+HDG.US,D,20190122,000000,43.656,43.804,43.508,43.588,29600,0
+HDG.US,D,20190123,000000,43.597,43.736,43.461,43.498,1441,0
+HDG.US,D,20190124,000000,43.478,43.644,43.478,43.588,2683,0
+HDG.US,D,20190125,000000,43.972,43.972,43.607,43.765,3781,0
+HDG.US,D,20190128,000000,43.676,43.809,43.676,43.726,8171,0
+HDG.US,D,20190129,000000,43.814,43.814,43.632,43.716,1177,0
+HDG.US,D,20190130,000000,43.686,43.984,43.671,43.984,3489,0
+HDG.US,D,20190131,000000,44.089,44.089,44.026,44.026,866,0
+HDG.US,D,20190201,000000,44.121,44.121,44.111,44.111,488,0
+HDG.US,D,20190204,000000,43.994,44.126,43.994,44.126,224,0
+HDG.US,D,20190205,000000,44.372,44.376,44.181,44.23,2742,0
+HDG.US,D,20190206,000000,44.352,44.406,44.202,44.324,14740,0
+HDG.US,D,20190207,000000,44.062,44.279,44.062,44.171,34863,0
+HDG.US,D,20190208,000000,44.048,44.048,44.048,44.048,157,0
+HDG.US,D,20190211,000000,44.111,44.121,43.924,43.924,9422,0
+HDG.US,D,20190212,000000,44.26,44.26,44.055,44.13,2867,0
+HDG.US,D,20190213,000000,44.376,44.376,44.184,44.235,12315,0
+HDG.US,D,20190214,000000,44.121,44.29,44.121,44.22,1033,0
+HDG.US,D,20190215,000000,44.152,44.446,44.152,44.292,3368,0
+HDG.US,D,20190219,000000,44.406,44.496,44.347,44.416,1000,0
+HDG.US,D,20190220,000000,44.528,44.528,44.471,44.471,255,0
+HDG.US,D,20190221,000000,44.621,44.625,44.426,44.515,6351,0
+HDG.US,D,20190222,000000,44.693,44.693,44.526,44.526,621,0
+HDG.US,D,20190225,000000,44.516,44.639,44.516,44.639,545,0
+HDG.US,D,20190226,000000,44.652,44.773,44.637,44.678,1355,0
+HDG.US,D,20190227,000000,44.536,44.634,44.536,44.634,1109,0
+HDG.US,D,20190228,000000,44.506,44.595,44.506,44.595,1758,0
+HDG.US,D,20190301,000000,44.693,44.693,44.406,44.526,5084,0
+HDG.US,D,20190304,000000,44.615,44.615,44.486,44.576,4674,0
+HDG.US,D,20190305,000000,44.436,44.562,44.436,44.536,779,0
+HDG.US,D,20190306,000000,44.584,44.584,44.5,44.561,852,0
+HDG.US,D,20190307,000000,44.337,44.357,44.287,44.327,14108,0
+HDG.US,D,20190308,000000,44.145,44.225,44.136,44.225,793,0
+HDG.US,D,20190311,000000,44.357,44.357,44.101,44.279,5273,0
+HDG.US,D,20190312,000000,44.496,44.496,44.393,44.441,1779,0
+HDG.US,D,20190313,000000,44.555,44.61,44.386,44.507,14705,0
+HDG.US,D,20190314,000000,44.466,44.551,44.406,44.551,22676,0
+HDG.US,D,20190315,000000,44.456,44.561,44.406,44.561,888,0
+HDG.US,D,20190318,000000,44.674,44.793,44.556,44.674,1666,0
+HDG.US,D,20190319,000000,44.713,44.842,44.713,44.768,650,0
+HDG.US,D,20190320,000000,44.665,44.728,44.625,44.728,1915,0
+HDG.US,D,20190321,000000,44.625,44.822,44.625,44.822,12329,0
+HDG.US,D,20190322,000000,44.575,44.575,44.445,44.445,6326,0
+HDG.US,D,20190325,000000,44.258,44.453,44.258,44.356,2713,0
+HDG.US,D,20190326,000000,44.316,44.585,44.316,44.415,634,0
+HDG.US,D,20190327,000000,44.5,44.53,44.385,44.49,4119,0
+HDG.US,D,20190328,000000,44.336,44.521,44.336,44.43,785,0
+HDG.US,D,20190329,000000,44.577,44.577,44.455,44.53,911,0
+HDG.US,D,20190401,000000,44.649,44.708,44.535,44.708,854,0
+HDG.US,D,20190402,000000,44.799,44.837,44.792,44.837,3570,0
+HDG.US,D,20190403,000000,44.763,44.99,44.763,44.871,2663,0
+HDG.US,D,20190404,000000,44.958,44.98,44.842,44.98,3769,0
+HDG.US,D,20190405,000000,44.872,45.152,44.872,45.152,5203,0
+HDG.US,D,20190408,000000,45.136,45.136,45.074,45.08,1228,0
+HDG.US,D,20190409,000000,45.094,45.137,45.04,45.075,12933,0
+HDG.US,D,20190410,000000,45.09,45.09,45.045,45.045,917,0
+HDG.US,D,20190411,000000,45.111,45.111,45.104,45.104,664,0
+HDG.US,D,20190412,000000,45.21,45.21,45.085,45.085,1728,0
+HDG.US,D,20190415,000000,45.05,45.1,45.05,45.1,284,0
+HDG.US,D,20190416,000000,45.1,45.155,45.1,45.155,1691,0
+HDG.US,D,20190417,000000,45.225,45.23,45.11,45.17,1972,0
+HDG.US,D,20190418,000000,45.137,45.165,45.137,45.165,616,0
+HDG.US,D,20190422,000000,45.09,45.21,45.09,45.125,773,0
+HDG.US,D,20190423,000000,45.119,45.239,45.04,45.12,12118,0
+HDG.US,D,20190424,000000,45.269,45.269,45.08,45.1,9354,0
+HDG.US,D,20190425,000000,45.168,45.168,45.04,45.125,19633,0
+HDG.US,D,20190426,000000,45.1,45.142,45.1,45.142,756,0
+HDG.US,D,20190429,000000,45.21,45.249,45.2,45.249,2906,0
+HDG.US,D,20190430,000000,45.259,45.259,45.11,45.17,8656,0
+HDG.US,D,20190501,000000,45.235,45.235,45.075,45.165,6725,0
+HDG.US,D,20190502,000000,45.113,45.113,44.932,45.04,8388,0
+HDG.US,D,20190503,000000,45.21,45.299,44.99,45.19,3781,0
+HDG.US,D,20190506,000000,45.239,45.274,45.13,45.274,5843,0
+HDG.US,D,20190507,000000,44.902,44.952,44.822,44.902,7543,0
+HDG.US,D,20190508,000000,44.798,44.798,44.798,44.798,311,0
+HDG.US,D,20190509,000000,44.625,44.763,44.585,44.758,1210,0
+HDG.US,D,20190510,000000,44.608,44.674,44.525,44.674,2284,0
+HDG.US,D,20190513,000000,44.425,44.425,44.296,44.326,2408,0
+HDG.US,D,20190514,000000,44.3,44.545,44.248,44.355,927,0
+HDG.US,D,20190515,000000,44.482,44.49,44.366,44.366,1382,0
+HDG.US,D,20190516,000000,44.656,44.656,44.599,44.599,356,0
+HDG.US,D,20190517,000000,44.554,44.58,44.554,44.57,294,0
+HDG.US,D,20190520,000000,44.296,44.38,44.296,44.38,262,0
+HDG.US,D,20190521,000000,44.296,44.475,44.296,44.421,1719,0
+HDG.US,D,20190522,000000,44.435,44.507,44.435,44.507,483,0
+HDG.US,D,20190523,000000,44.356,44.426,44.258,44.268,2062,0
+HDG.US,D,20190524,000000,44.306,44.368,44.306,44.352,2535,0
+HDG.US,D,20190528,000000,44.385,44.391,44.293,44.293,1114,0
+HDG.US,D,20190529,000000,44.234,44.248,44.099,44.231,2862,0
+HDG.US,D,20190530,000000,44.258,44.268,44.198,44.251,901,0
+HDG.US,D,20190531,000000,44.155,44.155,44.07,44.146,1164,0
+HDG.US,D,20190603,000000,44.149,44.163,44.149,44.158,1373,0
+HDG.US,D,20190604,000000,44.268,44.367,44.268,44.364,1496,0
+HDG.US,D,20190605,000000,44.316,44.444,44.316,44.387,568,0
+HDG.US,D,20190606,000000,44.41,44.438,44.356,44.421,1659,0
+HDG.US,D,20190607,000000,44.634,44.634,44.485,44.625,6484,0
+HDG.US,D,20190610,000000,44.71,44.71,44.71,44.71,17,0
+HDG.US,D,20190611,000000,44.752,44.752,44.752,44.752,222,0
+HDG.US,D,20190612,000000,44.713,44.743,44.654,44.72,4140,0
+HDG.US,D,20190613,000000,44.768,44.768,44.722,44.722,216,0
+HDG.US,D,20190614,000000,44.703,44.703,44.703,44.703,2,0
+HDG.US,D,20190617,000000,44.714,44.714,44.678,44.678,462,0
+HDG.US,D,20190618,000000,44.972,44.99,44.942,44.99,57891,0
+HDG.US,D,20190619,000000,44.995,45.08,44.977,45.08,4400,0
+HDG.US,D,20190620,000000,45.15,45.259,45.132,45.234,7148,0
+HDG.US,D,20190621,000000,45.11,45.12,45.11,45.11,576,0
+HDG.US,D,20190624,000000,45.09,45.16,45.09,45.13,1904,0
+HDG.US,D,20190625,000000,45.13,45.13,44.881,44.957,720,0
+HDG.US,D,20190626,000000,44.921,44.99,44.821,44.99,1534,0
+HDG.US,D,20190627,000000,44.941,45.11,44.912,44.963,2143,0
+HDG.US,D,20190628,000000,45.09,45.22,45.055,45.22,693,0
+HDG.US,D,20190701,000000,45.467,45.467,45.215,45.367,4796,0
+HDG.US,D,20190702,000000,45.284,45.357,45.24,45.281,564,0
+HDG.US,D,20190703,000000,45.327,45.361,45.327,45.361,655,0
+HDG.US,D,20190705,000000,45.477,45.477,45.377,45.377,209,0
+HDG.US,D,20190708,000000,45.242,45.342,45.242,45.342,648,0
+HDG.US,D,20190709,000000,45.212,45.239,45.18,45.239,2230,0
+HDG.US,D,20190710,000000,45.179,45.337,45.179,45.239,2429,0
+HDG.US,D,20190711,000000,45.244,45.347,45.244,45.269,1110,0
+HDG.US,D,20190712,000000,45.2,45.282,45.2,45.282,317,0
+HDG.US,D,20190715,000000,45.188,45.382,45.188,45.31,998,0
+HDG.US,D,20190716,000000,45.387,45.387,45.298,45.298,465,0
+HDG.US,D,20190717,000000,45.234,45.336,45.234,45.25,394,0
+HDG.US,D,20190718,000000,45.17,45.235,45.13,45.235,456,0
+HDG.US,D,20190719,000000,45.15,45.357,45.12,45.12,45287,0
+HDG.US,D,20190722,000000,45.257,45.257,45.219,45.219,577,0
+HDG.US,D,20190723,000000,45.487,45.507,44.931,45.387,11925,0
+HDG.US,D,20190724,000000,45.327,45.412,45.318,45.412,1240,0
+HDG.US,D,20190725,000000,45.327,45.327,45.327,45.327,439,0
+HDG.US,D,20190726,000000,45.377,45.397,45.352,45.352,804,0
+HDG.US,D,20190729,000000,45.367,45.367,45.332,45.332,423,0
+HDG.US,D,20190730,000000,45.225,45.225,45.225,45.225,106,0
+HDG.US,D,20190731,000000,45.233,45.269,44.752,45.125,5612,0
+HDG.US,D,20190801,000000,47.218,47.432,44.792,44.991,8734,0
+HDG.US,D,20190802,000000,44.821,44.865,44.772,44.811,5253,0
+HDG.US,D,20190805,000000,44.573,44.573,43.912,44.313,13708,0
+HDG.US,D,20190806,000000,44.443,44.453,44.362,44.453,6397,0
+HDG.US,D,20190807,000000,44.453,44.55,44.443,44.55,2071,0
+HDG.US,D,20190808,000000,44.662,44.752,44.439,44.752,1584,0
+HDG.US,D,20190809,000000,44.64,44.682,44.593,44.67,6637,0
+HDG.US,D,20190812,000000,44.533,44.533,44.473,44.473,777,0
+HDG.US,D,20190813,000000,44.591,44.591,44.591,44.591,244,0
+HDG.US,D,20190814,000000,44.314,44.333,44.225,44.225,1800,0
+HDG.US,D,20190815,000000,44.225,44.27,44.156,44.225,6643,0
+HDG.US,D,20190816,000000,44.333,44.443,44.333,44.443,3330,0
+HDG.US,D,20190819,000000,44.503,44.762,44.503,44.593,1487,0
+HDG.US,D,20190820,000000,44.567,44.567,44.543,44.543,432,0
+HDG.US,D,20190821,000000,44.662,44.662,44.64,44.64,247,0
+HDG.US,D,20190822,000000,44.623,44.641,44.576,44.613,1238,0
+HDG.US,D,20190823,000000,44.621,44.621,44.303,44.326,1488,0
+HDG.US,D,20190826,000000,44.393,44.393,44.195,44.383,6072,0
+HDG.US,D,20190827,000000,44.483,44.483,44.368,44.368,1096,0
+HDG.US,D,20190828,000000,44.393,44.433,44.387,44.39,1133,0
+HDG.US,D,20190829,000000,44.543,44.702,44.503,44.553,10603,0
+HDG.US,D,20190830,000000,44.552,44.603,44.552,44.581,1494,0
+HDG.US,D,20190903,000000,44.543,44.553,44.497,44.527,1912,0
+HDG.US,D,20190904,000000,44.697,44.921,44.682,44.732,5222,0
+HDG.US,D,20190905,000000,44.881,44.99,44.881,44.946,5883,0
+HDG.US,D,20190906,000000,44.995,44.995,44.995,44.995,108,0
+HDG.US,D,20190909,000000,45.05,45.09,45.021,45.08,2145,0
+HDG.US,D,20190910,000000,45.055,45.08,45.023,45.07,2108,0
+HDG.US,D,20190911,000000,45.16,45.487,45.16,45.239,10578,0
+HDG.US,D,20190912,000000,45.367,45.528,45.327,45.427,9579,0
+HDG.US,D,20190913,000000,45.427,45.506,45.417,45.462,6492,0
+HDG.US,D,20190916,000000,45.457,45.517,45.367,45.425,1476,0
+HDG.US,D,20190917,000000,45.425,45.425,45.337,45.382,2625,0
+HDG.US,D,20190918,000000,45.353,45.407,45.289,45.362,5696,0
+HDG.US,D,20190919,000000,45.367,45.427,45.337,45.337,4829,0
+HDG.US,D,20190920,000000,45.304,45.304,45.304,45.304,68,0
+HDG.US,D,20190923,000000,45.25,45.274,45.22,45.274,419,0
+HDG.US,D,20190924,000000,45.289,45.318,45.153,45.153,2162,0
+HDG.US,D,20190925,000000,45.145,45.215,45.145,45.215,469,0
+HDG.US,D,20190926,000000,45.2,45.26,45.09,45.235,955,0
+HDG.US,D,20190927,000000,45.2,45.2,45.08,45.11,8388,0
+HDG.US,D,20190930,000000,45.18,45.249,45.14,45.185,20503,0
+HDG.US,D,20191001,000000,45.042,45.042,44.99,44.99,1575,0
+HDG.US,D,20191002,000000,44.81,44.82,44.691,44.799,12744,0
+HDG.US,D,20191003,000000,44.731,44.865,44.731,44.865,1160,0
+HDG.US,D,20191004,000000,44.873,45.01,44.85,45.01,1193,0
+HDG.US,D,20191007,000000,44.979,45.04,44.957,44.976,3116,0
+HDG.US,D,20191008,000000,44.9,44.9,44.827,44.835,876,0
+HDG.US,D,20191009,000000,44.95,45.02,44.93,44.935,3760,0
+HDG.US,D,20191010,000000,44.976,45.08,44.976,45.08,79855,0
+HDG.US,D,20191011,000000,45.18,45.358,45.18,45.247,4833,0
+HDG.US,D,20191014,000000,45.27,45.279,45.21,45.279,18216,0
+HDG.US,D,20191015,000000,45.299,45.423,45.299,45.423,379,0
+HDG.US,D,20191016,000000,45.458,45.488,45.358,45.433,3365,0
+HDG.US,D,20191017,000000,45.492,45.492,45.446,45.446,185,0
+HDG.US,D,20191018,000000,45.404,45.468,45.382,45.382,684,0
+HDG.US,D,20191021,000000,45.408,45.518,45.408,45.518,865,0
+HDG.US,D,20191022,000000,45.508,45.548,45.478,45.488,2268,0
+HDG.US,D,20191023,000000,45.478,45.538,45.478,45.521,473,0
+HDG.US,D,20191024,000000,45.503,45.588,45.503,45.588,2801,0
+HDG.US,D,20191025,000000,45.623,45.623,45.623,45.623,684,0
+HDG.US,D,20191028,000000,45.685,45.738,45.685,45.738,276,0
+HDG.US,D,20191029,000000,45.726,45.726,45.704,45.713,1534,0
+HDG.US,D,20191030,000000,45.788,45.788,45.654,45.778,2140,0
+HDG.US,D,20191031,000000,45.708,45.728,45.708,45.708,570,0
+HDG.US,D,20191101,000000,45.822,46.041,45.805,45.851,14379,0
+HDG.US,D,20191104,000000,46.037,46.046,45.967,45.977,5902,0
+HDG.US,D,20191105,000000,45.977,46.067,45.977,46.022,4592,0
+HDG.US,D,20191106,000000,46.091,46.107,46.007,46.007,3960,0
+HDG.US,D,20191107,000000,46.197,46.215,46.067,46.067,3196,0
+HDG.US,D,20191108,000000,46.027,46.144,46.027,46.077,2014,0
+HDG.US,D,20191111,000000,46.017,46.123,46.017,46.037,3122,0
+HDG.US,D,20191112,000000,46.067,46.14,46.037,46.037,2345,0
+HDG.US,D,20191113,000000,45.987,46.06,45.987,46.032,6036,0
+HDG.US,D,20191114,000000,46.047,46.095,45.997,46.07,5482,0
+HDG.US,D,20191115,000000,46.047,46.192,46.027,46.027,132008,0
+HDG.US,D,20191118,000000,46.04,46.051,46.017,46.028,986,0
+HDG.US,D,20191119,000000,46.058,46.058,46.049,46.049,623,0
+HDG.US,D,20191120,000000,45.98,45.98,45.98,45.98,234,0
+HDG.US,D,20191121,000000,45.962,45.992,45.962,45.992,140,0
+HDG.US,D,20191122,000000,46.037,46.106,45.988,46.032,1296,0
+HDG.US,D,20191125,000000,46.157,46.157,46.157,46.157,389,0
+HDG.US,D,20191126,000000,46.097,46.182,46.097,46.162,615,0
+HDG.US,D,20191127,000000,46.202,46.207,46.202,46.207,370,0
+HDG.US,D,20191129,000000,46.171,46.171,46.124,46.124,495,0
+HDG.US,D,20191202,000000,45.944,46.002,45.944,46.002,200,0
+HDG.US,D,20191203,000000,45.867,45.933,45.818,45.907,4539,0
+HDG.US,D,20191204,000000,46.008,46.037,46.008,46.022,1875,0
+HDG.US,D,20191205,000000,46.007,46.042,46.007,46.042,380,0
+HDG.US,D,20191206,000000,46.158,46.286,46.158,46.227,4602,0
+HDG.US,D,20191209,000000,46.227,46.227,46.177,46.177,2660,0
+HDG.US,D,20191210,000000,46.253,46.253,46.178,46.178,776,0
+HDG.US,D,20191211,000000,46.239,46.239,46.239,46.239,146,0
+HDG.US,D,20191212,000000,46.342,46.342,46.342,46.342,195,0
+HDG.US,D,20191213,000000,46.365,46.44,46.365,46.44,4888,0
+HDG.US,D,20191216,000000,46.575,46.575,46.425,46.556,4409,0
+HDG.US,D,20191217,000000,46.53,46.53,46.53,46.53,228,0
+HDG.US,D,20191218,000000,46.575,46.575,46.55,46.55,1380,0
+HDG.US,D,20191219,000000,46.585,46.585,46.495,46.57,2150,0
+HDG.US,D,20191220,000000,46.595,46.675,46.585,46.585,5737,0
+HDG.US,D,20191223,000000,46.655,46.655,46.61,46.61,254,0
+HDG.US,D,20191224,000000,46.602,46.602,46.602,46.602,112,0
+HDG.US,D,20191226,000000,46.663,46.675,46.585,46.656,3031,0
+HDG.US,D,20191227,000000,46.715,46.855,46.65,46.65,4183,0
+HDG.US,D,20191230,000000,46.637,46.735,46.582,46.63,3013,0
+HDG.US,D,20191231,000000,46.62,46.626,46.62,46.626,656,0
+HDG.US,D,20200102,000000,46.805,46.805,46.715,46.78,1491,0
+HDG.US,D,20200103,000000,46.635,46.635,46.605,46.605,902,0
+HDG.US,D,20200106,000000,46.58,46.58,46.58,46.58,439,0
+HDG.US,D,20200107,000000,46.695,46.695,46.58,46.58,1144,0
+HDG.US,D,20200108,000000,46.723,46.783,46.723,46.735,2744,0
+HDG.US,D,20200109,000000,46.851,46.852,46.81,46.81,747,0
+HDG.US,D,20200110,000000,46.815,46.815,46.795,46.795,995,0
+HDG.US,D,20200113,000000,46.892,46.92,46.892,46.92,328,0
+HDG.US,D,20200114,000000,46.815,46.9,46.765,46.9,4255,0
+HDG.US,D,20200115,000000,46.881,46.881,46.881,46.881,316,0
+HDG.US,D,20200116,000000,46.97,46.99,46.97,46.99,1160,0
+HDG.US,D,20200117,000000,47.07,47.095,47.055,47.055,611,0
+HDG.US,D,20200121,000000,46.965,46.965,46.965,46.965,178,0
+HDG.US,D,20200122,000000,46.985,47.04,46.975,47.04,383,0
+HDG.US,D,20200123,000000,46.925,47.065,46.915,47.015,8365,0
+HDG.US,D,20200124,000000,46.985,46.985,46.845,46.902,2323,0
+HDG.US,D,20200127,000000,46.525,46.675,46.525,46.625,1987,0
+HDG.US,D,20200128,000000,46.685,46.815,46.685,46.814,1770,0
+HDG.US,D,20200129,000000,46.825,46.87,46.765,46.765,5918,0
+HDG.US,D,20200130,000000,46.742,46.742,46.615,46.66,1053,0
+HDG.US,D,20200131,000000,46.515,46.647,46.423,46.647,1006,0
+HDG.US,D,20200203,000000,46.705,46.725,46.535,46.585,12891,0
+HDG.US,D,20200204,000000,46.71,46.805,46.707,46.805,463,0
+HDG.US,D,20200205,000000,46.914,46.925,46.895,46.925,1587,0
+HDG.US,D,20200206,000000,47.045,47.045,46.962,46.985,444,0
+HDG.US,D,20200207,000000,46.925,46.989,46.92,46.92,1782,0
+HDG.US,D,20200210,000000,46.935,47.015,46.935,47.015,1264,0
+HDG.US,D,20200211,000000,47.085,47.109,47.085,47.095,1861,0
+HDG.US,D,20200212,000000,47.062,47.105,47.062,47.105,796,0
+HDG.US,D,20200213,000000,47.105,47.105,47.095,47.095,379,0
+HDG.US,D,20200214,000000,47.115,47.12,47.085,47.12,4164,0
+HDG.US,D,20200218,000000,47.145,47.145,47.03,47.07,1111,0
+HDG.US,D,20200219,000000,47.109,47.109,47.075,47.105,840,0
+HDG.US,D,20200220,000000,47.045,47.055,47.025,47.045,1917,0
+HDG.US,D,20200221,000000,46.975,46.975,46.945,46.945,519,0
+HDG.US,D,20200224,000000,46.355,46.545,46.285,46.305,24169,0
+HDG.US,D,20200225,000000,46.275,46.275,45.886,45.886,1659,0
+HDG.US,D,20200226,000000,45.946,46.036,45.876,45.876,12944,0
+HDG.US,D,20200227,000000,45.596,45.826,45.383,45.383,2177,0
+HDG.US,D,20200228,000000,45.037,45.266,44.857,45.207,4038,0
+HDG.US,D,20200302,000000,45.421,45.716,45.366,45.686,4617,0
+HDG.US,D,20200303,000000,45.636,45.636,45.323,45.323,1321,0
+HDG.US,D,20200304,000000,45.566,45.866,45.506,45.866,3190,0
+HDG.US,D,20200305,000000,45.416,45.416,45.402,45.402,194,0
+HDG.US,D,20200306,000000,45.027,45.128,44.867,45.128,4993,0
+HDG.US,D,20200309,000000,43.468,44.387,43.468,43.813,5193,0
+HDG.US,D,20200310,000000,44.327,44.447,43.688,44.361,3380,0
+HDG.US,D,20200311,000000,43.908,43.999,43.414,43.479,3578,0
+HDG.US,D,20200312,000000,42.279,42.669,40.471,41.74,36913,0
+HDG.US,D,20200313,000000,42.839,42.839,42.08,42.767,7170,0
+HDG.US,D,20200316,000000,39.052,41.51,37.594,41.008,11080,0
+HDG.US,D,20200317,000000,39.392,41.97,39.392,41.78,13214,0
+HDG.US,D,20200318,000000,41.11,41.6,40.791,41.13,43117,0
+HDG.US,D,20200319,000000,40.971,41.92,40.501,41.288,21626,0
+HDG.US,D,20200320,000000,41.64,41.64,40.841,40.998,12534,0
+HDG.US,D,20200323,000000,40.981,41.329,40.574,40.638,8666,0
+HDG.US,D,20200324,000000,40.261,41.88,40.261,41.595,8631,0
+HDG.US,D,20200325,000000,41.87,42.61,41.87,42.0723,3421,0
+HDG.US,D,20200326,000000,42.99,43.04,42.5,42.6239,3725,0
+HDG.US,D,20200327,000000,42.3,42.6788,42.27,42.3583,5727,0
+HDG.US,D,20200330,000000,42.71,42.7184,42.71,42.7184,339,0
+HDG.US,D,20200331,000000,42.79,42.8,42.529,42.529,1399,0
+HDG.US,D,20200401,000000,41.98,42.2999,41.8613,41.8613,3821,0
+HDG.US,D,20200402,000000,41.71,42.2928,41.71,42.2678,2025,0
+HDG.US,D,20200403,000000,42.53,42.53,42.0201,42.0201,4947,0
+HDG.US,D,20200406,000000,42.46,42.9077,42.46,42.9077,707,0
+HDG.US,D,20200407,000000,43.07,43.42,42.91,42.91,18439,0
+HDG.US,D,20200408,000000,43.1454,43.38,42.97,43.1764,2041,0
+HDG.US,D,20200409,000000,43.58,43.81,43.58,43.59,1773,0
+HDG.US,D,20200413,000000,43.3731,43.565,43.32,43.5147,7351,0
+HDG.US,D,20200414,000000,43.62,43.92,43.62,43.79,3458,0
+HDG.US,D,20200415,000000,43.3,43.5083,43.29,43.32,3791,0
+HDG.US,D,20200416,000000,43.44,43.46,43.22,43.4148,2352,0
+HDG.US,D,20200417,000000,43.68,43.79,43.64,43.79,1586,0
+HDG.US,D,20200420,000000,43.8177,43.855,43.56,43.68,3778,0
+HDG.US,D,20200421,000000,43.34,43.34,43.1981,43.1981,12370,0
+HDG.US,D,20200422,000000,43.48,43.4854,43.3701,43.4854,1039,0
+HDG.US,D,20200423,000000,43.72,43.8176,43.45,43.56,18455,0
+HDG.US,D,20200424,000000,43.6,43.8063,43.6,43.8063,1005,0
+HDG.US,D,20200427,000000,44.1599,44.1599,44.0817,44.098,1072,0
+HDG.US,D,20200428,000000,44.24,44.2802,44.15,44.1984,6838,0
+HDG.US,D,20200429,000000,44.62,44.795,44.62,44.6568,2087,0
+HDG.US,D,20200430,000000,44.47,44.47,44.14,44.33,81757,0
+HDG.US,D,20200501,000000,44,44,43.82,43.91,18812,0
+HDG.US,D,20200504,000000,43.765,43.94,43.7,43.896,14574,0
+HDG.US,D,20200505,000000,43.87,44.18,43.845,43.9831,25939,0
+HDG.US,D,20200506,000000,43.97,43.97,43.9,43.9051,998,0
+HDG.US,D,20200507,000000,44.1504,44.1504,44.0671,44.0671,1296,0
+HDG.US,D,20200508,000000,44.35,44.47,44.35,44.47,8239,0
+HDG.US,D,20200511,000000,44.4332,44.5339,44.38,44.4889,1872,0
+HDG.US,D,20200512,000000,44.45,44.5285,44.1898,44.1898,18699,0
+HDG.US,D,20200513,000000,44.06,44.06,43.8,43.9751,2285,0
+HDG.US,D,20200514,000000,43.68,43.8799,43.3612,43.84,9451,0
+HDG.US,D,20200515,000000,43.79,43.8789,43.79,43.8789,1132,0
+HDG.US,D,20200518,000000,44.38,44.66,44.36,44.61,15236,0
+HDG.US,D,20200519,000000,44.66,44.83,44.4529,44.4529,2393,0
+HDG.US,D,20200520,000000,44.795,44.795,44.63,44.7565,1465,0
+HDG.US,D,20200521,000000,44.69,44.8,44.6,44.73,2479,0
+HDG.US,D,20200522,000000,44.6101,44.6101,44.5846,44.5846,589,0
+HDG.US,D,20200526,000000,45.03,45.12,44.9451,44.9451,9640,0
+HDG.US,D,20200527,000000,45.12,45.3,45.12,45.3,14656,0
+HDG.US,D,20200528,000000,45.5,45.5,45.1,45.17,12454,0
+HDG.US,D,20200529,000000,45.04,45.16,44.9449,44.96,3493,0
+HDG.US,D,20200601,000000,45.12,45.46,45.11,45.295,14323,0
+HDG.US,D,20200602,000000,45.289,45.5,45.289,45.5,4519,0
+HDG.US,D,20200603,000000,45.65,45.9058,45.65,45.9058,2041,0
+HDG.US,D,20200604,000000,45.87,45.87,45.64,45.68,9667,0
+HDG.US,D,20200605,000000,46.24,46.495,46.08,46.08,24316,0
+HDG.US,D,20200608,000000,46.4,46.52,46.285,46.52,35056,0
+HDG.US,D,20200609,000000,46.32,46.3238,46.15,46.3238,8952,0
+HDG.US,D,20200610,000000,46.24,46.2607,45.99,46.04,6594,0
+HDG.US,D,20200611,000000,45.43,45.44,44.97,45.005,16425,0
+HDG.US,D,20200612,000000,45.87,45.87,45.08,45.253,1552,0
+HDG.US,D,20200615,000000,44.875,45.345,44.875,45.3319,967,0
+HDG.US,D,20200616,000000,45.84,46.0499,45.78,45.817,23452,0
+HDG.US,D,20200617,000000,45.84,45.91,45.7842,45.7842,975,0
+HDG.US,D,20200618,000000,45.92,45.92,45.6218,45.737,904,0
+HDG.US,D,20200619,000000,45.6666,45.6666,45.6666,45.6666,155,0
+HDG.US,D,20200622,000000,45.755,45.8,45.71,45.8,5125,0
+HDG.US,D,20200623,000000,46.0599,46.0599,45.915,45.915,304,0
+HDG.US,D,20200624,000000,45.8,45.8,45.34,45.45,2090,0
+HDG.US,D,20200625,000000,45.5199,45.6652,45.5199,45.6652,602,0
+HDG.US,D,20200626,000000,45.3704,45.3704,45.3704,45.3704,57,0
+HDG.US,D,20200629,000000,45.62,45.74,45.56,45.6819,2259,0
+HDG.US,D,20200630,000000,45.72,45.7659,45.72,45.7659,412,0
+HDG.US,D,20200701,000000,45.76,45.76,45.63,45.7577,1254,0
+HDG.US,D,20200702,000000,45.9301,45.97,45.81,45.8159,1927,0
+HDG.US,D,20200706,000000,46.14,46.43,46.12,46.2027,23258,0
+HDG.US,D,20200707,000000,46,46.05,45.89,45.89,2147,0
+HDG.US,D,20200708,000000,45.87,45.94,45.84,45.94,2423,0
+HDG.US,D,20200709,000000,45.685,45.7609,45.685,45.7609,190,0
+HDG.US,D,20200710,000000,45.701,45.94,45.701,45.87,3742,0
+HDG.US,D,20200713,000000,45.9393,46.08,45.81,45.81,2007,0
+HDG.US,D,20200714,000000,45.89,46.19,45.72,45.875,19046,0
+HDG.US,D,20200715,000000,46.19,46.3253,46.19,46.3253,19057,0
+HDG.US,D,20200716,000000,46.2351,46.2351,46.2351,46.2351,108,0
+HDG.US,D,20200717,000000,46.22,46.3064,46.2,46.3064,2666,0
+HDG.US,D,20200720,000000,46.33,46.3371,46.06,46.13,2355,0
+HDG.US,D,20200721,000000,46.37,46.63,46.25,46.25,37191,0
+HDG.US,D,20200722,000000,46.3499,46.3499,46.1776,46.2943,1106,0
+HDG.US,D,20200723,000000,46.3799,46.4399,46.14,46.24,2405,0
+HDG.US,D,20200724,000000,46.1835,46.1835,46.1255,46.1594,824,0
+HDG.US,D,20200727,000000,46.14,46.3002,46.12,46.3002,5596,0
+HDG.US,D,20200728,000000,46.24,46.29,46.12,46.1827,1757,0
+HDG.US,D,20200729,000000,46.17,46.3711,46.17,46.31,1107,0
+HDG.US,D,20200730,000000,45.93,46.2,45.93,46.06,2631,0
+HDG.US,D,20200731,000000,46.04,46.04,45.66,45.8434,3695,0
+HDG.US,D,20200803,000000,46.1,46.1,46.02,46.02,1385,0
+HDG.US,D,20200804,000000,46.07,46.2199,46.07,46.21,14048,0
+HDG.US,D,20200805,000000,46.41,46.44,46.41,46.43,8365,0
+HDG.US,D,20200806,000000,46.4585,46.4585,46.4585,46.4585,615,0
+HDG.US,D,20200807,000000,46.42,46.59,46.42,46.58,6415,0
+HDG.US,D,20200810,000000,46.76,46.77,46.675,46.77,2144,0
+HDG.US,D,20200811,000000,46.9061,47.06,46.83,46.83,6344,0
+HDG.US,D,20200812,000000,47.08,47.155,46.98,47.01,9189,0
+HDG.US,D,20200813,000000,46.98,46.99,46.94,46.9637,2392,0
+HDG.US,D,20200814,000000,46.93,46.93,46.82,46.82,1586,0
+HDG.US,D,20200817,000000,46.81,46.901,46.74,46.84,2431,0
+HDG.US,D,20200818,000000,46.77,46.77,46.71,46.71,1204,0
+HDG.US,D,20200819,000000,46.79,46.8858,46.6683,46.6683,2920,0
+HDG.US,D,20200820,000000,46.5916,46.6321,46.5916,46.6321,878,0
+HDG.US,D,20200821,000000,46.48,46.5788,46.44,46.5788,427,0
+HDG.US,D,20200824,000000,46.65,46.88,46.64,46.7513,26499,0
+HDG.US,D,20200825,000000,46.77,46.77,46.67,46.69,4036,0
+HDG.US,D,20200826,000000,46.6216,46.69,46.6216,46.67,1840,0
+HDG.US,D,20200827,000000,46.62,46.642,46.48,46.58,2975,0
+HDG.US,D,20200828,000000,46.42,46.6914,46.42,46.6914,884,0
+HDG.US,D,20200831,000000,46.55,46.575,46.33,46.43,27752,0
+HDG.US,D,20200901,000000,46.45,46.53,46.2818,46.445,2212,0
+HDG.US,D,20200902,000000,46.58,46.58,46.42,46.56,1589,0
+HDG.US,D,20200903,000000,46.58,46.58,46.13,46.1898,2620,0
+HDG.US,D,20200904,000000,46.2,46.2,45.9,46.19,1463,0
+HDG.US,D,20200908,000000,45.99,46.013,45.8,45.84,3151,0
+HDG.US,D,20200909,000000,45.94,46.09,45.94,46.09,2405,0
+HDG.US,D,20200910,000000,46.1944,46.1944,45.77,45.9,13719,0
+HDG.US,D,20200911,000000,45.86,46.01,45.79,45.87,8503,0
+HDG.US,D,20200914,000000,45.92,46.13,45.92,46.13,1804,0
+HDG.US,D,20200915,000000,46.23,46.3099,46.16,46.2,8208,0
+HDG.US,D,20200916,000000,46.28,46.4,46.28,46.3276,1975,0
+HDG.US,D,20200917,000000,46.285,46.33,46.1601,46.33,2169,0
+HDG.US,D,20200918,000000,46.35,46.35,46.1,46.2117,2035,0
+HDG.US,D,20200921,000000,45.69,45.755,45.6,45.75,3159,0
+HDG.US,D,20200922,000000,45.64,45.7989,45.6,45.7989,999,0
+HDG.US,D,20200923,000000,45.71,45.78,45.44,45.49,16331,0
+HDG.US,D,20200924,000000,45.36,45.41,45.23,45.2752,22900,0
+HDG.US,D,20200925,000000,45.23,45.46,45.15,45.46,4723,0
+HDG.US,D,20200928,000000,45.7,45.78,45.62,45.78,1864,0
+HDG.US,D,20200929,000000,45.67,45.75,45.65,45.6578,888,0
+HDG.US,D,20200930,000000,45.79,45.91,45.78,45.7903,17745,0
+HDG.US,D,20201001,000000,45.91,46.01,45.79,46.01,1780,0
+HDG.US,D,20201002,000000,45.98,46.07,45.87,45.9546,1405,0
+HDG.US,D,20201005,000000,46.21,46.36,46.2,46.36,11067,0
+HDG.US,D,20201006,000000,46.47,46.73,46.3901,46.4699,17542,0
+HDG.US,D,20201007,000000,46.63,46.7599,46.63,46.7599,2711,0
+HDG.US,D,20201008,000000,46.8899,46.8899,46.8899,46.8899,38,0
+HDG.US,D,20201009,000000,46.94,47.08,46.9,47.0107,2002,0
+HDG.US,D,20201012,000000,47.1524,47.1699,47.0493,47.0493,659,0
+HDG.US,D,20201013,000000,47.01,47.01,46.9526,46.9563,685,0
+HDG.US,D,20201014,000000,47.0346,47.0346,46.89,46.89,455,0
+HDG.US,D,20201015,000000,46.67,46.9528,46.67,46.9528,840,0
+HDG.US,D,20201016,000000,46.91,46.965,46.91,46.965,1007,0
+HDG.US,D,20201019,000000,46.99,46.99,46.76,46.815,9512,0
+HDG.US,D,20201020,000000,46.81,46.99,46.81,46.865,958,0
+HDG.US,D,20201021,000000,46.86,46.8824,46.77,46.78,1580,0
+HDG.US,D,20201023,000000,46.84,46.97,46.84,46.9597,857,0
+HDG.US,D,20201026,000000,46.81,46.81,46.47,46.6138,2608,0
+HDG.US,D,20201027,000000,46.64,46.64,46.575,46.575,10150,0
+HDG.US,D,20201028,000000,46.25,46.25,46.06,46.0879,2084,0
+HDG.US,D,20201029,000000,46.2,46.277,46.2,46.277,575,0
+HDG.US,D,20201030,000000,46.08,46.09,45.94,46,759,0
+HDG.US,D,20201102,000000,46.15,46.173,46.1,46.173,1077,0
+HDG.US,D,20201103,000000,46.5,46.64,46.44,46.62,5518,0
+HDG.US,D,20201104,000000,46.74,46.9294,46.73,46.7981,1827,0
+HDG.US,D,20201105,000000,47.02,47.3,47.02,47.28,4750,0
+HDG.US,D,20201106,000000,47.205,47.2899,47.1287,47.2882,968,0
+HDG.US,D,20201109,000000,48.23,48.23,47.7831,47.7831,2701,0
+HDG.US,D,20201110,000000,47.78,47.93,47.78,47.84,3338,0
+HDG.US,D,20201111,000000,47.955,47.955,47.8584,47.875,2108,0
+HDG.US,D,20201112,000000,47.93,47.93,47.63,47.675,1570,0
+HDG.US,D,20201113,000000,47.9197,47.97,47.82,47.955,1346,0
+HDG.US,D,20201116,000000,48.3,48.47,48.24,48.34,7673,0
+HDG.US,D,20201117,000000,48.32,48.3856,48.32,48.3856,809,0
+HDG.US,D,20201118,000000,48.5699,48.5699,48.289,48.2983,2686,0
+HDG.US,D,20201119,000000,48.515,48.515,48.29,48.305,1240,0
+HDG.US,D,20201120,000000,48.409,48.44,48.35,48.35,1266,0
+HDG.US,D,20201123,000000,48.56,48.67,48.515,48.67,2784,0
+HDG.US,D,20201124,000000,48.98,49.04,48.98,49.03,1285,0
+HDG.US,D,20201125,000000,48.9,49.0395,48.895,48.915,2778,0
+HDG.US,D,20201127,000000,49.0919,49.0919,48.9,48.92,1291,0
+HDG.US,D,20201130,000000,48.9,48.9,48.65,48.682,3125,0
+HDG.US,D,20201201,000000,48.91,49.0203,48.9,48.94,1629,0
+HDG.US,D,20201202,000000,48.71,49.01,48.71,48.94,1365,0
+HDG.US,D,20201203,000000,49.17,49.2,48.95,49.0548,1191,0
+HDG.US,D,20201204,000000,49.19,49.3799,49.1606,49.3487,2479,0
+HDG.US,D,20201207,000000,49.47,49.47,49.355,49.355,2349,0
+HDG.US,D,20201208,000000,49.44,49.44,49.44,49.44,292,0
+HDG.US,D,20201209,000000,49.61,49.61,49.3,49.365,1659,0
+HDG.US,D,20201210,000000,49.256,49.49,49.256,49.49,569,0
+HDG.US,D,20201211,000000,49.41,49.475,49.41,49.475,295,0
+HDG.US,D,20201214,000000,49.56,49.77,49.45,49.45,1255,0
+HDG.US,D,20201215,000000,49.69,49.88,49.69,49.88,2280,0
+HDG.US,D,20201216,000000,49.92,49.985,49.89,49.89,498,0
+HDG.US,D,20201217,000000,50.098,50.1,49.97,49.97,625,0
+HDG.US,D,20201218,000000,50.12,50.13,49.885,49.885,882,0
+HDG.US,D,20201221,000000,49.938,49.938,49.601,49.7591,2409,0
+HDG.US,D,20201222,000000,49.8591,49.95,49.8413,49.86,4277,0
+HDG.US,D,20201223,000000,50.005,50.005,50.005,50.005,85,0
+HDG.US,D,20201224,000000,50.13,50.13,50.07,50.07,883,0
+HDG.US,D,20201228,000000,50.34,50.34,50.11,50.11,1190,0
+HDG.US,D,20201229,000000,50.02,50.09,49.91,49.91,1566,0
+HDG.US,D,20201230,000000,50.14,50.14,50.14,50.14,220,0
+HDG.US,D,20201231,000000,50.165,50.19,50.095,50.095,1073,0
+HDG.US,D,20210104,000000,50.32,50.36,49.83,49.86,3097,0
+HDG.US,D,20210105,000000,50.02,50.31,50.02,50.2839,13180,0
+HDG.US,D,20210106,000000,50.73,50.79,50.6,50.73,1935,0
+HDG.US,D,20210107,000000,50.82,51.0499,50.7,51.0276,7714,0
+HDG.US,D,20210108,000000,51.23,51.23,50.96,51.165,7577,0
+HDG.US,D,20210111,000000,50.99,51.11,50.99,51.055,2050,0
+HDG.US,D,20210112,000000,51.04,51.27,51.04,51.27,3889,0
+HDG.US,D,20210113,000000,51.3899,51.3899,51.26,51.26,639,0
+HDG.US,D,20210114,000000,51.3,51.9999,51.3,51.734,6882,0
+HDG.US,D,20210115,000000,51.4,51.4,51.15,51.275,14052,0
+HDG.US,D,20210119,000000,51.54,51.54,51.34,51.415,2884,0
+HDG.US,D,20210120,000000,51.62,51.865,51.6068,51.7,26647,0
+HDG.US,D,20210121,000000,50.04,51.6563,50.04,51.65,940,0
+HDG.US,D,20210122,000000,51.593,51.77,51.58,51.65,2660,0
+HDG.US,D,20210125,000000,51.85,51.85,51.61,51.639,2053,0
+HDG.US,D,20210126,000000,51.74,51.74,51.615,51.615,19383,0
+HDG.US,D,20210127,000000,51.16,51.38,51.16,51.235,7394,0
+HDG.US,D,20210128,000000,51.2928,51.2942,51.27,51.2942,2141,0
+HDG.US,D,20210129,000000,51.07,51.12,50.79,50.8,3804,0
+HDG.US,D,20210201,000000,51.07,51.25,51,51.18,3759,0
+HDG.US,D,20210202,000000,51.38,51.55,51.2926,51.41,3197,0
+HDG.US,D,20210203,000000,51.59,51.6,51.36,51.48,2393,0
+HDG.US,D,20210204,000000,51.59,51.97,51.59,51.885,7139,0
+HDG.US,D,20210205,000000,52,52.27,52,52.19,5952,0
+HDG.US,D,20210208,000000,52.4445,52.51,52.41,52.51,2211,0
+HDG.US,D,20210209,000000,52.61,52.79,52.59,52.71,12060,0
+HDG.US,D,20210210,000000,52.7,52.7,52.54,52.565,2808,0
+HDG.US,D,20210211,000000,52.62,52.71,52.54,52.585,2798,0
+HDG.US,D,20210212,000000,52.6025,52.75,52.5003,52.6713,2121,0
+HDG.US,D,20210216,000000,52.99,52.99,52.58,52.66,6331,0
+HDG.US,D,20210217,000000,52.38,52.5799,52.3,52.505,1890,0
+HDG.US,D,20210218,000000,52.14,52.21,52.03,52.1877,11718,0
+HDG.US,D,20210219,000000,52.53,52.54,52.45,52.45,1063,0
+HDG.US,D,20210222,000000,52.32,52.37,52.16,52.32,11100,0
+HDG.US,D,20210223,000000,51.89,52.33,51.87,52.3,8641,0
+HDG.US,D,20210224,000000,52.09,52.48,52.09,52.45,4830,0
+HDG.US,D,20210225,000000,52.56,52.56,51.85,51.8969,4758,0
+HDG.US,D,20210226,000000,51.76,52.01,51.54,51.77,9341,0
+HDG.US,D,20210301,000000,52.15,52.35,52.15,52.35,5349,0
+HDG.US,D,20210302,000000,52.19,52.2499,52.1032,52.11,4349,0
+HDG.US,D,20210303,000000,52.07,52.23,51.9,51.9,4717,0
+HDG.US,D,20210304,000000,51.81,51.89,51.107,51.17,11955,0
+HDG.US,D,20210305,000000,51.24,51.49,50.85,51.45,56587,0
+HDG.US,D,20210308,000000,51.52,52.89,51.34,51.4178,18869,0
+HDG.US,D,20210309,000000,51.78,52.05,51.6707,51.77,6279,0
+HDG.US,D,20210310,000000,52,52.179,51.98,51.9903,2171,0
+HDG.US,D,20210311,000000,52.28,52.78,52.28,52.67,9830,0
+HDG.US,D,20210312,000000,52.57,52.745,52.55,52.64,6087,0
+HDG.US,D,20210315,000000,52.645,52.745,52.54,52.73,6209,0
+HDG.US,D,20210316,000000,52.71,52.71,52.41,52.515,4291,0
+HDG.US,D,20210317,000000,52.43,52.6398,52.25,52.6398,1943,0
+HDG.US,D,20210318,000000,52.7,52.7,51.94,51.94,17745,0
+HDG.US,D,20210319,000000,52.12,52.39,51.99,52.125,2435,0
+HDG.US,D,20210322,000000,52.01,52.169,52.01,52.075,1506,0
+HDG.US,D,20210323,000000,52,52.09,51.505,51.505,6009,0
+HDG.US,D,20210324,000000,51.5,51.669,51.12,51.145,4917,0
+HDG.US,D,20210325,000000,50.98,51.31,50.79,51.245,4435,0
+HDG.US,D,20210326,000000,51.49,51.68,51.29,51.61,3560,0
+HDG.US,D,20210329,000000,51.56,51.649,51.26,51.3,3747,0
+HDG.US,D,20210330,000000,51.26,51.5422,51.1942,51.495,1026,0
+HDG.US,D,20210331,000000,51.729,51.84,51.6314,51.76,5521,0
+HDG.US,D,20210401,000000,52.12,52.14,51.83,51.95,11243,0
+HDG.US,D,20210405,000000,52.14,52.14,52.0011,52.035,10926,0
+HDG.US,D,20210406,000000,52.1999,52.4,51.94,52.0092,12924,0
+HDG.US,D,20210407,000000,52.025,52.03,51.83,51.8331,2440,0
+HDG.US,D,20210408,000000,51.85,52.1,51.845,52.06,6848,0
+HDG.US,D,20210409,000000,52.06,52.085,51.9,52.0011,5436,0
+HDG.US,D,20210412,000000,51.91,52.03,51.86,51.95,3039,0
+HDG.US,D,20210413,000000,51.92,51.92,51.7,51.8243,10543,0
+HDG.US,D,20210414,000000,51.86,52.37,51.86,51.8804,6908,0
+HDG.US,D,20210415,000000,52.03,52.14,51.88,52.005,9612,0
+HDG.US,D,20210416,000000,52.17,52.18,51.93,51.93,3295,0
+HDG.US,D,20210419,000000,51.98,52.135,51.86,51.99,11045,0
+HDG.US,D,20210420,000000,51.83,51.83,51.51,51.645,6868,0
+HDG.US,D,20210421,000000,51.879,51.96,51.802,51.955,2124,0
+HDG.US,D,20210422,000000,52.03,52.1799,51.91,51.98,6358,0
+HDG.US,D,20210423,000000,52.2061,52.3499,52.2061,52.3298,1536,0
+HDG.US,D,20210426,000000,52.4361,52.57,52.34,52.34,4475,0
+HDG.US,D,20210427,000000,52.49,53,52.4481,52.613,15267,0
+HDG.US,D,20210428,000000,52.5101,52.63,52.49,52.63,365,0
+HDG.US,D,20210429,000000,52.7,52.7,52.44,52.55,2256,0
+HDG.US,D,20210430,000000,52.54,53,52.311,52.311,12544,0
+HDG.US,D,20210503,000000,52.26,52.45,52.26,52.3249,8234,0
+HDG.US,D,20210504,000000,52.09,52.145,51.9102,51.96,11541,0
+HDG.US,D,20210505,000000,52,52.12,51.9127,51.9127,2382,0
+HDG.US,D,20210506,000000,51.885,51.9,51.71,51.9,4675,0
+HDG.US,D,20210507,000000,52.15,52.34,52.05,52.1719,8207,0
+HDG.US,D,20210510,000000,52.175,52.25,51.8308,51.8308,2984,0
+HDG.US,D,20210511,000000,51.52,51.78,51.5,51.78,3864,0
+HDG.US,D,20210512,000000,51.56,51.665,51.04,51.0744,13108,0
+HDG.US,D,20210513,000000,51.14,51.48,51.14,51.3314,5144,0
+HDG.US,D,20210514,000000,51.43,51.88,51.43,51.52,1697,0
+HDG.US,D,20210517,000000,51.59,52.15,51.56,51.9167,7872,0
+HDG.US,D,20210518,000000,51.95,51.99,51.78,51.78,7538,0
+HDG.US,D,20210519,000000,51.53,51.61,51.38,51.47,3722,0
+HDG.US,D,20210520,000000,51.44,51.68,51.42,51.58,3689,0
+HDG.US,D,20210521,000000,51.79,51.87,51.6846,51.765,3283,0
+HDG.US,D,20210524,000000,51.919,51.9259,51.72,51.9259,6515,0
+HDG.US,D,20210525,000000,51.91,52.045,51.81,51.87,1282,0
+HDG.US,D,20210526,000000,51.77,52.105,51.77,52.105,2757,0
+HDG.US,D,20210527,000000,52.13,52.32,52.13,52.255,1064,0
+HDG.US,D,20210528,000000,52.25,52.4774,52.2201,52.27,869,0
+HDG.US,D,20210601,000000,52.33,52.48,52.22,52.48,59215,0
+HDG.US,D,20210602,000000,52.3,52.46,52.29,52.36,5467,0
+HDG.US,D,20210603,000000,52.09,52.2,52.02,52.1674,1571,0
+HDG.US,D,20210604,000000,52.39,52.4,52.2632,52.2632,4484,0
+HDG.US,D,20210607,000000,52.31,52.53,52.14,52.395,3105,0
+HDG.US,D,20210608,000000,52.53,52.7,52.53,52.63,4861,0
+HDG.US,D,20210609,000000,52.84,52.84,52.58,52.58,1402,0
+HDG.US,D,20210610,000000,52.6,52.6,52.465,52.465,410,0
+HDG.US,D,20210611,000000,52.4,52.515,52.3824,52.5,1784,0
+HDG.US,D,20210614,000000,52.62,52.62,52.45,52.45,2752,0
+HDG.US,D,20210615,000000,52.3822,52.42,52.345,52.345,2181,0
+HDG.US,D,20210616,000000,52.4,52.6,52.145,52.3041,1566,0
+HDG.US,D,20210617,000000,52.3391,52.3391,52.04,52.08,1824,0
+HDG.US,D,20210618,000000,51.82,51.8299,51.7,51.717,2294,0
+HDG.US,D,20210621,000000,51.89,52.1,51.89,52.015,2594,0
+HDG.US,D,20210622,000000,52.11,52.11,51.8326,52.095,1216,0
+HDG.US,D,20210623,000000,52.21,52.3,52.14,52.205,888,0
+HDG.US,D,20210624,000000,52.35,52.61,52.21,52.5866,2936,0
+HDG.US,D,20210625,000000,52.67,52.76,52.53,52.53,5723,0
+HDG.US,D,20210628,000000,52.44,52.55,52.44,52.445,2220,0
+HDG.US,D,20210629,000000,52.41,52.55,52.3557,52.3557,2230,0
+HDG.US,D,20210630,000000,52.399,52.5157,52.3,52.325,1247,0
+HDG.US,D,20210701,000000,52.44,52.5073,52.3385,52.365,1731,0
+HDG.US,D,20210702,000000,52.43,52.43,52.17,52.3121,2997,0
+HDG.US,D,20210706,000000,53.46,53.46,51.92,51.9798,5592,0
+HDG.US,D,20210707,000000,51.84,52.06,51.78,51.9533,2403,0
+HDG.US,D,20210708,000000,51.41,51.8084,51.41,51.686,1669,0
+HDG.US,D,20210709,000000,52.09,52.27,51.9925,52.0313,2947,0
+HDG.US,D,20210712,000000,52.19,52.19,52.04,52.04,1612,0
+HDG.US,D,20210713,000000,52.04,52.07,51.83,51.83,746,0
+HDG.US,D,20210714,000000,51.745,51.75,51.6229,51.6229,699,0
+HDG.US,D,20210715,000000,51.51,51.71,51.3745,51.56,3322,0
+HDG.US,D,20210716,000000,51.63,51.65,51.39,51.48,9622,0
+HDG.US,D,20210719,000000,50.96,51.1536,50.84,50.84,3042,0
+HDG.US,D,20210720,000000,51.01,51.599,51.01,51.34,10352,0
+HDG.US,D,20210721,000000,51.58,51.84,51.56,51.782,3539,0
+HDG.US,D,20210722,000000,51.58,51.7,51.5341,51.57,1750,0
+HDG.US,D,20210723,000000,51.38,51.64,51.38,51.5729,2617,0
+HDG.US,D,20210726,000000,51.4977,51.4977,51.4977,51.4977,518,0
+HDG.US,D,20210727,000000,51.27,51.3011,51.27,51.3011,551,0
+HDG.US,D,20210728,000000,51.61,51.7112,51.61,51.7112,1468,0
+HDG.US,D,20210729,000000,51.83,51.9241,51.8295,51.8295,1164,0
+HDG.US,D,20210730,000000,51.72,51.88,51.55,51.6699,7318,0
+HDG.US,D,20210802,000000,51.855,51.855,51.6053,51.6053,667,0
+HDG.US,D,20210803,000000,51.493,51.652,51.493,51.652,350,0
+HDG.US,D,20210804,000000,51.75,51.76,51.39,51.52,2866,0
+HDG.US,D,20210805,000000,51.77,51.77,51.7241,51.7241,451,0
+HDG.US,D,20210806,000000,51.61,51.82,51.61,51.7049,3256,0
+HDG.US,D,20210809,000000,51.511,51.76,51.51,51.57,3874,0
+HDG.US,D,20210810,000000,51.57,51.61,51.47,51.61,658,0
+HDG.US,D,20210811,000000,51.66,51.85,51.66,51.8445,3774,0
+HDG.US,D,20210812,000000,51.7154,51.85,51.6701,51.7748,3591,0
+HDG.US,D,20210813,000000,51.601,51.68,51.6,51.6498,2274,0
+HDG.US,D,20210816,000000,51.5156,51.5156,51.5049,51.5049,322,0
+HDG.US,D,20210817,000000,51.19,51.21,51.03,51.05,4170,0
+HDG.US,D,20210818,000000,51.26,51.26,51.04,51.04,829,0
+HDG.US,D,20210819,000000,50.84,50.98,50.75,50.7963,2926,0
+HDG.US,D,20210820,000000,51.0165,51.0165,51.0165,51.0165,155,0
+HDG.US,D,20210823,000000,51.22,51.3498,51.22,51.3498,510,0
+HDG.US,D,20210824,000000,51.5916,51.5916,51.5916,51.5916,281,0
+HDG.US,D,20210825,000000,51.67,51.91,51.58,51.675,2443,0
+HDG.US,D,20210826,000000,51.629,51.629,51.45,51.45,8269,0
+HDG.US,D,20210827,000000,51.7,51.98,51.7,51.84,2120,0
+HDG.US,D,20210830,000000,51.96,52.07,51.91,51.91,2006,0
+HDG.US,D,20210831,000000,52.02,52.13,51.89,52.035,2251,0
+HDG.US,D,20210901,000000,52.16,52.23,52.16,52.2298,1481,0
+HDG.US,D,20210902,000000,52.4099,52.4099,52.2575,52.295,3283,0
+HDG.US,D,20210903,000000,52.24,52.37,52.24,52.2749,1173,0
+HDG.US,D,20210907,000000,52.19,52.2,52.19,52.2,481,0
+HDG.US,D,20210908,000000,51.97,51.97,51.84,51.84,5693,0
+HDG.US,D,20210909,000000,51.89,52.019,51.855,51.855,13196,0
+HDG.US,D,20210910,000000,51.9,51.9,51.78,51.78,1665,0
+HDG.US,D,20210913,000000,51.77,51.8389,51.68,51.8389,3832,0
+HDG.US,D,20210914,000000,51.715,51.79,51.59,51.605,1334,0
+HDG.US,D,20210915,000000,51.54,51.77,51.54,51.655,3083,0
+HDG.US,D,20210916,000000,51.63,51.63,51.41,51.5512,2026,0
+HDG.US,D,20210917,000000,51.41,51.5999,51.38,51.48,2309,0
+HDG.US,D,20210920,000000,51.1,51.1,50.78,51.06,1715,0
+HDG.US,D,20210921,000000,51.2099,51.2099,51.1291,51.1291,487,0
+HDG.US,D,20210922,000000,51.39,51.41,51.215,51.3567,1739,0
+HDG.US,D,20210923,000000,51.57,51.7806,51.565,51.635,3372,0
+HDG.US,D,20210924,000000,51.66,51.7,51.39,51.39,2331,0
+HDG.US,D,20210927,000000,51.58,51.7514,51.51,51.6,4699,0
+HDG.US,D,20210928,000000,51.64,51.7099,51.275,51.275,2479,0
+HDG.US,D,20210929,000000,51.25,51.3263,51.25,51.3263,245,0
+HDG.US,D,20210930,000000,51.6899,51.6899,51.19,51.3332,9153,0
+HDG.US,D,20211001,000000,51.26,51.63,51.17,51.5932,11404,0
+HDG.US,D,20211004,000000,51.37,51.435,51.24,51.325,5457,0
+HDG.US,D,20211005,000000,51.42,51.49,51.3518,51.419,1998,0
+HDG.US,D,20211006,000000,51.08,51.255,51,51.255,1479,0
+HDG.US,D,20211007,000000,51.49,51.7,51.46,51.46,13174,0
+HDG.US,D,20211008,000000,51.4,51.56,51.3748,51.3748,2621,0
+HDG.US,D,20211011,000000,51.53,51.53,51.34,51.4089,1503,0
+HDG.US,D,20211012,000000,51.36,51.5,51.22,51.3847,3183,0
+HDG.US,D,20211013,000000,51.35,51.5677,51.24,51.54,3918,0
+HDG.US,D,20211014,000000,51.62,51.7974,51.54,51.67,1088,0
+HDG.US,D,20211015,000000,51.9899,51.9899,51.732,51.79,2199,0
+HDG.US,D,20211018,000000,51.7,51.725,51.7,51.7164,528,0
+HDG.US,D,20211019,000000,51.8,51.92,51.7905,51.7905,745,0
+HDG.US,D,20211020,000000,51.89,52.02,51.81,52.02,2613,0
+HDG.US,D,20211021,000000,51.92,52.17,51.92,52.1632,2022,0
+HDG.US,D,20211022,000000,52.21,52.34,52.02,52.1306,4120,0
+HDG.US,D,20211025,000000,52.3499,52.3499,52.161,52.235,2473,0
+HDG.US,D,20211026,000000,52.21,52.27,52.0101,52.1951,3144,0
+HDG.US,D,20211027,000000,52.0537,52.07,51.77,51.77,8603,0
+HDG.US,D,20211028,000000,51.84,52.205,51.84,52.1262,9637,0
+HDG.US,D,20211029,000000,52.08,52.08,51.97,52.0087,2551,0
+HDG.US,D,20211101,000000,52.1483,52.42,52.1483,52.42,2120,0
+HDG.US,D,20211102,000000,52.3037,52.4253,52.3037,52.424,1500,0
+HDG.US,D,20211103,000000,52.585,52.725,52.585,52.725,774,0
+HDG.US,D,20211104,000000,52.79,52.79,52.63,52.6701,30371,0
+HDG.US,D,20211105,000000,52.98,52.98,52.86,52.9,7121,0
+HDG.US,D,20211108,000000,53.18,53.18,52.97,52.97,1769,0
+HDG.US,D,20211109,000000,52.92,52.92,52.9151,52.9151,289,0
+HDG.US,D,20211110,000000,52.76,52.76,52.6201,52.6201,1892,0
+HDG.US,D,20211111,000000,52.91,52.91,52.8235,52.8235,1278,0
+HDG.US,D,20211112,000000,52.85,52.86,52.846,52.846,862,0
+HDG.US,D,20211115,000000,52.91,52.98,52.61,52.61,5971,0
+HDG.US,D,20211116,000000,52.67,52.6905,52.61,52.6905,2939,0
+HDG.US,D,20211117,000000,52.7299,52.7299,52.47,52.575,1550,0
+HDG.US,D,20211118,000000,52.42,52.6099,52.37,52.4652,12576,0
+HDG.US,D,20211119,000000,52.37,52.43,52.37,52.43,865,0
+HDG.US,D,20211122,000000,52.3,52.56,52.13,52.13,4195,0
+HDG.US,D,20211123,000000,52.05,52.115,51.95,52.04,2631,0
+HDG.US,D,20211124,000000,51.95,52.1074,51.74,52.095,4564,0
+HDG.US,D,20211126,000000,51.36,51.4104,51.2201,51.4104,1172,0
+HDG.US,D,20211129,000000,51.41,51.535,51.41,51.4687,1186,0
+HDG.US,D,20211130,000000,51.4,51.426,50.96,51.205,8749,0
+HDG.US,D,20211201,000000,51.31,51.56,50.8888,50.8888,4697,0
+HDG.US,D,20211202,000000,51.04,51.31,51.04,51.235,3474,0
+HDG.US,D,20211203,000000,50.9457,50.9499,50.825,50.8701,2900,0
+HDG.US,D,20211206,000000,50.9987,51.22,50.9987,51.2028,7209,0
+HDG.US,D,20211207,000000,51.655,51.655,51.655,51.655,773,0
+HDG.US,D,20211208,000000,51.54,51.88,51.54,51.7887,6543,0
+HDG.US,D,20211209,000000,51.6,51.86,51.45,51.45,3617,0
+HDG.US,D,20211210,000000,51.32,51.55,51.2636,51.375,34239,0
+HDG.US,D,20211213,000000,51.15,51.18,51.05,51.18,12318,0
+HDG.US,D,20211214,000000,50.91,51.13,50.8921,50.91,6798,0
+HDG.US,D,20211215,000000,51.05,51.05,50.56,51.005,4091,0
+HDG.US,D,20211216,000000,51.21,51.28,50.73,50.73,16658,0
+HDG.US,D,20211217,000000,50.63,51.03,50.63,50.9547,2153,0
+HDG.US,D,20211220,000000,50.63,50.6798,50.48,50.625,3048,0
+HDG.US,D,20211221,000000,50.8447,51.1425,50.8447,51.1425,991,0
+HDG.US,D,20211222,000000,51.11,51.2508,51.1,51.22,1036,0
+HDG.US,D,20211223,000000,51.41,51.4263,51.41,51.4263,1068,0
+HDG.US,D,20211227,000000,51.522,51.6,51.522,51.545,2007,0
+HDG.US,D,20211228,000000,51.45,51.65,51.45,51.54,1833,0
+HDG.US,D,20211229,000000,51.5,51.535,51.498,51.505,1195,0
+HDG.US,D,20211230,000000,51.69,51.695,51.6189,51.6189,1429,0
+HDG.US,D,20211231,000000,51.48,51.6,51.48,51.585,4403,0
+HDG.US,D,20220103,000000,51.725,51.7323,51.5701,51.685,2315,0
+HDG.US,D,20220104,000000,51.6823,51.765,51.6823,51.765,558,0
+HDG.US,D,20220105,000000,51.72,51.905,51.21,51.2538,12842,0
+HDG.US,D,20220106,000000,51.19,51.37,51.12,51.282,4585,0
+HDG.US,D,20220107,000000,51.39,51.39,51.16,51.27,1351,0
+HDG.US,D,20220110,000000,50.99,50.99,50.76,50.96,7020,0
+HDG.US,D,20220111,000000,51.04,51.4,51.04,51.38,9893,0
+HDG.US,D,20220112,000000,51.44,51.44,51.39,51.435,867,0
+HDG.US,D,20220113,000000,51.4166,51.445,51.2783,51.2783,3914,0
+HDG.US,D,20220114,000000,50.95,51.2614,50.95,51.2614,4105,0
+HDG.US,D,20220118,000000,51.02,51.11,50.64,50.64,21366,0
+HDG.US,D,20220119,000000,50.61,50.67,50.51,50.51,1995,0
+HDG.US,D,20220120,000000,50.5901,50.8786,50.2058,50.2058,4132,0
+HDG.US,D,20220121,000000,50.4,50.4,49.81,49.8154,4013,0
+HDG.US,D,20220124,000000,49.62,50.0101,49.3401,50.0101,5882,0
+HDG.US,D,20220125,000000,49.66,49.98,49.5607,49.73,5508,0
+HDG.US,D,20220126,000000,49.89,50.04,49.41,49.52,7499,0
+HDG.US,D,20220127,000000,49.55,49.55,49.1241,49.1675,2531,0
+HDG.US,D,20220128,000000,49.1131,49.3295,49.1065,49.3295,908,0
+HDG.US,D,20220131,000000,49.5,49.9,49.5,49.9,10547,0
+HDG.US,D,20220201,000000,50.03,50.1127,50.03,50.1127,3144,0
+HDG.US,D,20220202,000000,50.02,50.15,49.96,49.96,3707,0
+HDG.US,D,20220203,000000,49.96,50.04,49.76,49.76,60073,0
+HDG.US,D,20220204,000000,49.68,50.01,49.63,49.97,7659,0
+HDG.US,D,20220207,000000,49.86,50.15,49.14,50.11,38359,0
+HDG.US,D,20220208,000000,50.04,50.21,49.79,50.075,10111,0
+HDG.US,D,20220209,000000,50.38,50.5,50.24,50.5,7573,0
+HDG.US,D,20220210,000000,50.76,50.76,50.185,50.185,2902,0
+HDG.US,D,20220211,000000,50.31,50.39,49.99,49.99,2876,0
+HDG.US,D,20220214,000000,49.9069,50.0534,49.78,49.875,1110,0
+HDG.US,D,20220215,000000,50.239,51.12,50.1022,50.2939,5413,0
+HDG.US,D,20220216,000000,50.18,50.5,50.18,50.45,4434,0
+HDG.US,D,20220217,000000,50.39,50.39,50.0399,50.08,1370,0
+HDG.US,D,20220218,000000,50.01,50.01,49.74,49.96,1052,0
+HDG.US,D,20220222,000000,49.75,49.9,49.49,49.6049,12199,0
+HDG.US,D,20220223,000000,49.61,49.61,49.27,49.31,28018,0
+HDG.US,D,20220224,000000,48.56,49.5631,48.56,49.5631,13436,0
+HDG.US,D,20220225,000000,49.52,49.9128,49.4001,49.9128,4952,0
+HDG.US,D,20220228,000000,49.7626,49.85,49.66,49.835,4817,0
+HDG.US,D,20220301,000000,49.69,49.69,49.285,49.4214,14212,0
+HDG.US,D,20220302,000000,49.61,50.57,49.6,49.6,3696,0
+HDG.US,D,20220303,000000,49.66,49.66,49.265,49.265,1451,0
+HDG.US,D,20220304,000000,49.12,49.12,48.85,48.855,3919,0
+HDG.US,D,20220307,000000,48.92,48.92,48.31,48.31,4921,0
+HDG.US,D,20220308,000000,48.38,48.74,48.38,48.3871,3798,0
+HDG.US,D,20220309,000000,48.95,49.16,48.83,49.16,6406,0
+HDG.US,D,20220310,000000,48.86,48.96,48.71,48.9387,746,0
+HDG.US,D,20220311,000000,48.92,48.92,48.63,48.63,2302,0
+HDG.US,D,20220314,000000,48.57,48.57,48.1803,48.23,1917,0
+HDG.US,D,20220315,000000,48.16,48.47,48.16,48.43,2089,0
+HDG.US,D,20220316,000000,48.68,49.33,48.68,49.33,805,0
+HDG.US,D,20220317,000000,49.27,49.55,49.15,49.55,5837,0
+HDG.US,D,20220318,000000,49.755,49.89,49.755,49.89,690,0
+HDG.US,D,20220321,000000,49.735,49.81,49.41,49.41,8819,0
+HDG.US,D,20220322,000000,49.62,50.0765,49.62,49.89,3901,0
+HDG.US,D,20220323,000000,49.58,49.76,49.43,49.52,4107,0
+HDG.US,D,20220324,000000,49.4191,49.62,49.4191,49.5553,2735,0
+HDG.US,D,20220325,000000,49.5678,49.86,49.52,49.6299,7921,0
+HDG.US,D,20220328,000000,49.65,49.75,49.53,49.7055,5858,0
+HDG.US,D,20220329,000000,50.05,50.27,49.92,50.27,6256,0
+HDG.US,D,20220330,000000,50.0727,50.0727,49.88,49.88,1828,0
+HDG.US,D,20220331,000000,50.1153,50.1153,49.64,49.64,5408,0
+HDG.US,D,20220401,000000,49.91,50.01,48.44,49.7865,18224,0
+HDG.US,D,20220404,000000,49.8959,50.95,49.85,50.18,8975,0
+HDG.US,D,20220405,000000,50.1,50.1,49.49,49.49,13354,0
+HDG.US,D,20220406,000000,49.11,49.62,49.09,49.23,67917,0
+HDG.US,D,20220407,000000,49.13,49.22,49.07,49.22,7959,0
+HDG.US,D,20220408,000000,49.18,49.2,49.08,49.15,2000,0
+HDG.US,D,20220411,000000,49.02,49.04,48.82,48.82,869,0
+HDG.US,D,20220412,000000,49.02,49.19,48.82,48.84,3904,0
+HDG.US,D,20220413,000000,49.04,49.27,49.04,49.27,2841,0
+HDG.US,D,20220414,000000,48.96,49.17,48.96,49.01,1453,0
+HDG.US,D,20220418,000000,48.85,48.89,48.74,48.89,1956,0
+HDG.US,D,20220419,000000,48.91,49.27,48.91,49.16,2197,0
+HDG.US,D,20220420,000000,48.93,49.11,48.14,49.02,19810,0
+HDG.US,D,20220421,000000,49,49.005,48.67,48.68,949,0
+HDG.US,D,20220422,000000,48.62,48.62,48.3,48.3,1100,0
+HDG.US,D,20220425,000000,47.98,48.26,47.94,48.17,2562,0
+HDG.US,D,20220426,000000,47.81,47.92,47.5372,47.5372,4371,0
+HDG.US,D,20220427,000000,47.59,47.76,47.59,47.595,13970,0
+HDG.US,D,20220428,000000,47.69,48.01,47.51,48.01,7224,0
+HDG.US,D,20220429,000000,47.96,48.095,47.765,47.765,2060,0
+HDG.US,D,20220502,000000,47.69,47.8,47.27,47.72,30989,0
+HDG.US,D,20220503,000000,47.78,47.9161,47.49,47.815,4805,0
+HDG.US,D,20220504,000000,47.74,48.38,47.64,48.175,13232,0
+HDG.US,D,20220505,000000,47.84,47.84,47.34,47.61,9159,0
+HDG.US,D,20220506,000000,47.47,47.5394,47.4243,47.4243,1070,0
+HDG.US,D,20220509,000000,47.19,47.25,46.8622,46.88,4610,0
+HDG.US,D,20220510,000000,47.17,47.27,46.49,46.89,45651,0
+HDG.US,D,20220511,000000,46.89,46.98,46.41,46.4416,2952,0
+HDG.US,D,20220512,000000,46.4,46.51,46.23,46.3274,1931,0
+HDG.US,D,20220513,000000,46.6,47.5233,46.6,46.91,12502,0
+HDG.US,D,20220516,000000,47.1,47.15,46.76,47.15,11663,0
+HDG.US,D,20220517,000000,47.33,47.64,46.69,47.61,8430,0
+HDG.US,D,20220518,000000,47.29,47.65,46.9,47.0193,2522,0
+HDG.US,D,20220519,000000,46.72,47.11,45.68,47.0688,35515,0
+HDG.US,D,20220520,000000,47.02,47.17,46.67,46.965,6443,0
+HDG.US,D,20220523,000000,47.18,47.31,47.05,47.205,12151,0
+HDG.US,D,20220524,000000,47.06,47.285,46.91,47.285,11587,0
+HDG.US,D,20220525,000000,47.18,47.5373,46.81,47.5373,5238,0
+HDG.US,D,20220526,000000,47.61,47.78,47.57,47.78,4377,0
+HDG.US,D,20220527,000000,47.842,48.07,47.842,48.07,2080,0
+HDG.US,D,20220531,000000,47.9,48,47.79,48,4634,0
+HDG.US,D,20220601,000000,47.83,47.97,47.13,47.86,6647,0
+HDG.US,D,20220602,000000,48.04,48.16,48.04,48.16,84448,0
+HDG.US,D,20220603,000000,47.92,47.9899,47.77,47.88,1675,0
+HDG.US,D,20220606,000000,48.15,49.82,47.94,48.0392,6675,0
+HDG.US,D,20220607,000000,47.99,48.19,47.98,48.19,338,0
+HDG.US,D,20220608,000000,48.04,48.08,47.951,48.02,3989,0
+HDG.US,D,20220609,000000,47.97,47.98,47.55,47.55,1428,0
+HDG.US,D,20220610,000000,47.16,47.28,47.0701,47.1738,3924,0
+HDG.US,D,20220613,000000,46.69,46.69,46.315,46.4547,6237,0
+HDG.US,D,20220614,000000,46.565,46.565,46.3501,46.455,1660,0
+HDG.US,D,20220615,000000,46.748,46.785,46.46,46.695,4487,0
+HDG.US,D,20220616,000000,46.25,46.25,45.87,45.98,15801,0
+HDG.US,D,20220617,000000,46.38,46.43,46.23,46.355,2389,0
+HDG.US,D,20220621,000000,46.54,46.81,46.5,46.53,10279,0
+HDG.US,D,20220622,000000,46.42,46.54,46.22,46.475,16593,0
+HDG.US,D,20220623,000000,46.4,46.565,46.252,46.565,1061,0
+HDG.US,D,20220624,000000,46.71,47.055,46.7,47.055,1504,0
+HDG.US,D,20220627,000000,47.02,47.19,46.54,47.07,8734,0
+HDG.US,D,20220628,000000,47.04,47.04,46.69,46.69,2027,0
+HDG.US,D,20220629,000000,46.7,46.7,45.37,46.41,24185,0
+HDG.US,D,20220630,000000,46.27,46.57,46.07,46.46,16184,0
+HDG.US,D,20220701,000000,46.27,46.575,46.25,46.575,8028,0
+HDG.US,D,20220705,000000,46.14,46.405,45.941,46.405,13726,0
+HDG.US,D,20220706,000000,46.07,46.2499,45.57,46.2138,8788,0
+HDG.US,D,20220707,000000,46.57,46.66,46.46,46.575,8290,0
+HDG.US,D,20220708,000000,46.5,46.7294,46.475,46.595,8187,0
+HDG.US,D,20220711,000000,46.23,46.35,46.1201,46.2101,3267,0
+HDG.US,D,20220712,000000,46.22,46.32,46.14,46.1893,1398,0
+HDG.US,D,20220713,000000,46.35,46.35,46.14,46.2,9364,0
+HDG.US,D,20220714,000000,45.8799,45.97,45.8434,45.97,799,0
+HDG.US,D,20220715,000000,46.15,46.16,46.05,46.16,325,0
+HDG.US,D,20220718,000000,46.485,46.485,46.155,46.155,437,0
+HDG.US,D,20220719,000000,46.5,46.89,46.49,46.885,3847,0
+HDG.US,D,20220720,000000,46.88,47.12,46.81,47.005,13928,0
+HDG.US,D,20220721,000000,46.78,47.0007,46.78,47.0007,552,0
+HDG.US,D,20220722,000000,47.09,47.09,46.55,46.96,6511,0
+HDG.US,D,20220725,000000,46.83,47.07,46.83,46.965,390,0
+HDG.US,D,20220726,000000,46.87,46.87,46.68,46.775,6342,0
+HDG.US,D,20220727,000000,46.68,47.16,46.68,47.16,1938,0
+HDG.US,D,20220728,000000,47.16,47.32,46.9633,47.235,4172,0
+HDG.US,D,20220729,000000,47.21,47.4,47.1,47.4,2605,0
+HDG.US,D,20220801,000000,47.26,47.365,47.2,47.365,2218,0
+HDG.US,D,20220802,000000,47.335,47.445,47.23,47.335,10944,0
+HDG.US,D,20220803,000000,47.555,47.555,47.555,47.555,159,0
+HDG.US,D,20220804,000000,47.56,47.6078,47.491,47.58,1699,0
+HDG.US,D,20220805,000000,47.61,47.6232,47.22,47.575,5745,0
+HDG.US,D,20220808,000000,47.785,47.785,47.63,47.685,754,0
+HDG.US,D,20220809,000000,47.4883,47.515,47.4883,47.515,376,0
+HDG.US,D,20220810,000000,47.8,47.915,47.8,47.915,478,0
+HDG.US,D,20220811,000000,47.88,47.88,47.88,47.88,685,0
+HDG.US,D,20220812,000000,49.27,49.27,47.88,48.23,1549,0
+HDG.US,D,20220815,000000,48.24,48.24,48.1917,48.1917,295,0
+HDG.US,D,20220816,000000,48.1467,48.175,48.0201,48.175,877,0
+HDG.US,D,20220817,000000,47.95,48.04,47.945,47.945,1549,0
+HDG.US,D,20220818,000000,47.98,47.98,47.925,47.925,742,0
+HDG.US,D,20220819,000000,47.74,47.74,47.645,47.645,796,0
+HDG.US,D,20220822,000000,47.28,47.46,47.26,47.365,1272,0
+HDG.US,D,20220823,000000,47.415,47.47,47.18,47.47,2597,0
+HDG.US,D,20220824,000000,47.605,47.605,47.605,47.605,159,0
+HDG.US,D,20220825,000000,47.65,47.7996,47.6,47.6973,4874,0
+HDG.US,D,20220826,000000,47.7,47.74,47.15,47.35,8129,0
+HDG.US,D,20220829,000000,47.18,47.3401,47.18,47.255,1963,0
+HDG.US,D,20220830,000000,47.15,47.15,46.9,46.995,1037,0
+HDG.US,D,20220831,000000,47.0248,47.0248,46.9749,46.9749,1770,0
+HDG.US,D,20220901,000000,46.6163,46.6163,46.6163,46.6163,93,0
+HDG.US,D,20220902,000000,46.73,46.81,46.49,46.52,17981,0
+HDG.US,D,20220906,000000,46.67,46.67,46.4798,46.4798,525,0
+HDG.US,D,20220907,000000,46.4,46.705,46.38,46.705,5006,0
+HDG.US,D,20220908,000000,46.36,46.666,46.36,46.5667,940,0
+HDG.US,D,20220909,000000,46.94,47.02,46.85,46.9451,2952,0
+HDG.US,D,20220912,000000,47.2,47.28,47.17,47.25,3425,0
+HDG.US,D,20220913,000000,46.8307,46.8307,46.575,46.575,3331,0
+HDG.US,D,20220914,000000,46.63,46.63,46.5552,46.5552,204,0
+HDG.US,D,20220915,000000,46.55,46.95,46.4,46.5991,3193,0
+HDG.US,D,20220916,000000,46.47,46.47,46.3754,46.3754,636,0
+HDG.US,D,20220919,000000,46.295,46.5,46.295,46.3759,4773,0
+HDG.US,D,20220920,000000,46.19,46.3,46.19,46.3,3628,0
+HDG.US,D,20220921,000000,46.2017,46.2017,45.8001,46.08,3638,0
+HDG.US,D,20220922,000000,45.86,45.86,45.77,45.8351,1242,0
+HDG.US,D,20220923,000000,45.3389,45.3389,45.2955,45.2955,2069,0
+HDG.US,D,20220926,000000,45.18,45.25,45,45.12,4347,0
+HDG.US,D,20220927,000000,45.13,45.13,45,45.036,687,0
+HDG.US,D,20220928,000000,45.19,45.42,45.19,45.36,1020,0
+HDG.US,D,20220929,000000,45.29,45.29,44.77,44.8615,3423,0
+HDG.US,D,20220930,000000,45.08,45.48,44.84,44.9618,26562,0
+HDG.US,D,20221003,000000,45.07,45.5722,45.03,45.5722,25832,0
+HDG.US,D,20221004,000000,46.65,46.72,46.07,46.4354,4291,0
+HDG.US,D,20221005,000000,46.1,46.15,45.8,46.1024,6763,0
+HDG.US,D,20221006,000000,45.99,45.99,45.77,45.8721,3368,0
+HDG.US,D,20221007,000000,45.64,45.64,45.18,45.2,2441,0
+HDG.US,D,20221010,000000,44.99,45.22,44.99,45.08,3798,0
+HDG.US,D,20221011,000000,45.18,45.21,44.8788,45.0116,2827,0
+HDG.US,D,20221012,000000,44.9479,45.1199,44.821,45.02,2678,0
+HDG.US,D,20221013,000000,44.7106,45.38,44.7106,45.35,1073,0
+HDG.US,D,20221014,000000,45.253,45.27,45.0075,45.0075,882,0
+HDG.US,D,20221017,000000,45.7,45.7,45.45,45.55,4821,0
+HDG.US,D,20221018,000000,45.74,45.7499,45.55,45.6477,3576,0
+HDG.US,D,20221019,000000,45.39,45.39,45.2072,45.31,2096,0
+HDG.US,D,20221020,000000,45.37,45.64,45.18,45.18,4148,0
+HDG.US,D,20221021,000000,45.2,45.63,45.11,45.5,21971,0
+HDG.US,D,20221024,000000,45.29,45.44,45.11,45.44,8650,0
+HDG.US,D,20221025,000000,45.3462,45.9,45.2801,45.6196,12155,0
+HDG.US,D,20221026,000000,45.9662,45.9662,45.21,45.589,2557,0
+HDG.US,D,20221027,000000,45.74,46.59,45.4484,45.4484,8178,0
+HDG.US,D,20221028,000000,45.55,46.65,45.45,46.65,14624,0
+HDG.US,D,20221031,000000,45.82,46.29,45.38,45.855,7954,0
+HDG.US,D,20221101,000000,45.9611,46.62,45.9,46.0048,13753,0
+HDG.US,D,20221102,000000,45.9852,46.22,45.655,45.655,3638,0
+HDG.US,D,20221103,000000,45.535,45.71,45.535,45.545,11058,0
+HDG.US,D,20221104,000000,45.95,47.2,45.86,46.585,4140,0
+HDG.US,D,20221107,000000,46.49,46.79,46.4559,46.4559,4020,0
+HDG.US,D,20221108,000000,46.39,46.71,46.07,46.535,3070,0
+HDG.US,D,20221109,000000,46.35,46.35,46.12,46.135,5118,0
+HDG.US,D,20221110,000000,46.91,47.1,46.91,47.025,982,0
+HDG.US,D,20221111,000000,46.58,47.34,46.54,47.3398,7474,0
+HDG.US,D,20221114,000000,47.1,47.41,47.1,47.21,2375,0
+HDG.US,D,20221115,000000,47.54,47.54,47.3037,47.54,1478,0
+HDG.US,D,20221116,000000,47.24,47.36,47.19,47.27,1712,0
+HDG.US,D,20221117,000000,47.0001,47.26,47.0001,47.26,1396,0
+HDG.US,D,20221118,000000,47.29,47.4,47.17,47.29,5844,0
+HDG.US,D,20221121,000000,47.01,47.18,46.85,47.07,1750,0
+HDG.US,D,20221122,000000,47.14,47.1999,46.63,46.91,5087,0
+HDG.US,D,20221123,000000,47.04,47.32,46.76,47.32,4746,0
+HDG.US,D,20221125,000000,47.15,47.95,47.15,47.5,16801,0
+HDG.US,D,20221128,000000,47.34,47.34,46.95,46.95,7484,0
+HDG.US,D,20221129,000000,47.19,47.3,47.03,47.1536,3166,0
+HDG.US,D,20221130,000000,47.42,47.5,47.16,47.5,6272,0
+HDG.US,D,20221201,000000,47.5479,47.55,47.49,47.49,748,0
+HDG.US,D,20221202,000000,47.46,47.72,47.39,47.47,17895,0
+HDG.US,D,20221205,000000,47.57,47.76,47.01,47.2024,9351,0
+HDG.US,D,20221206,000000,47.575,48.01,47.475,47.4751,1255,0
+HDG.US,D,20221207,000000,47.8,48.41,46.8,47.4302,22870,0
+HDG.US,D,20221208,000000,47.46,47.5621,47.38,47.4661,5387,0
+HDG.US,D,20221209,000000,46.94,47.56,46.94,47.415,6647,0
+HDG.US,D,20221212,000000,47.23,47.48,47.23,47.42,1619,0
+HDG.US,D,20221213,000000,48,48,47.5278,47.645,5602,0
+HDG.US,D,20221214,000000,47.57,47.6279,47.5234,47.5234,1689,0
+HDG.US,D,20221215,000000,47.32,48.19,47.01,47.23,17219,0
+HDG.US,D,20221216,000000,47.09,47.2,47.09,47.16,3560,0
+HDG.US,D,20221219,000000,47.15,47.1601,46.73,46.8787,7544,0
+HDG.US,D,20221220,000000,47.125,47.1701,47.0615,47.13,75354,0
+HDG.US,D,20221221,000000,47.17,47.46,47.16,47.34,6565,0
+HDG.US,D,20221222,000000,46.95,47.0015,46.66,47.0015,2562,0
+HDG.US,D,20221223,000000,46.9,47.0216,46.9,47.0152,1301,0
+HDG.US,D,20221227,000000,47.16,47.16,47.08,47.1206,3886,0
+HDG.US,D,20221228,000000,46.91,46.91,46.91,46.91,613,0
+HDG.US,D,20221229,000000,47.35,47.35,47.15,47.2267,799,0
+HDG.US,D,20221230,000000,47.16,47.16,46.96,47.0276,4046,0
+HDG.US,D,20230103,000000,47.1,47.255,47.0391,47.2,4713,0
+HDG.US,D,20230104,000000,47.4,47.56,47.4,47.4875,3907,0
+HDG.US,D,20230105,000000,47.33,47.44,47.33,47.39,2532,0
+HDG.US,D,20230106,000000,47.685,47.685,47.66,47.6748,1423,0
+HDG.US,D,20230109,000000,47.68,47.93,47.68,47.7036,9189,0
+HDG.US,D,20230110,000000,47.835,47.9452,47.835,47.9452,536,0
+HDG.US,D,20230111,000000,48.025,48.0467,47.981,48.0467,977,0
+HDG.US,D,20230112,000000,48.0558,48.27,48.0558,48.26,4091,0
+HDG.US,D,20230113,000000,48.3843,48.42,48.23,48.3495,6409,0
+HDG.US,D,20230117,000000,48.331,48.4106,48.331,48.4106,418,0
+HDG.US,D,20230118,000000,48.41,48.41,48.09,48.1337,5552,0
+HDG.US,D,20230119,000000,48.1114,48.1954,48.1114,48.1954,383,0
+HDG.US,D,20230120,000000,48.2579,48.49,48.2579,48.4152,3331,0
+HDG.US,D,20230123,000000,48.57,48.57,48.5554,48.5554,1821,0
+HDG.US,D,20230124,000000,48.53,48.5499,48.45,48.5152,1826,0
+HDG.US,D,20230125,000000,48.42,48.575,48.42,48.53,12418,0
+HDG.US,D,20230126,000000,48.6402,48.66,48.5652,48.66,1776,0
+HDG.US,D,20230127,000000,48.71,48.78,48.63,48.66,1932,0
+HDG.US,D,20230130,000000,48.56,48.56,48.41,48.41,3195,0
+HDG.US,D,20230131,000000,48.58,48.7339,48.58,48.685,2172,0
+HDG.US,D,20230201,000000,48.755,48.87,48.63,48.63,7766,0
+HDG.US,D,20230202,000000,49.21,49.21,49.1102,49.1102,544,0
+HDG.US,D,20230203,000000,48.82,49.07,48.82,48.9967,4531,0
+HDG.US,D,20230206,000000,48.82,48.82,48.71,48.7347,1121,0
+HDG.US,D,20230207,000000,48.97,48.97,48.71,48.8807,3047,0
+HDG.US,D,20230208,000000,48.8312,48.91,48.8312,48.89,1688,0
+HDG.US,D,20230209,000000,48.7431,48.7431,48.7306,48.7306,247,0
+HDG.US,D,20230210,000000,48.73,48.73,48.72,48.72,350,0
+HDG.US,D,20230213,000000,48.71,48.8302,48.71,48.8302,871,0
+HDG.US,D,20230214,000000,48.7699,48.7699,48.74,48.7597,647,0
+HDG.US,D,20230215,000000,48.78,48.8376,48.78,48.8376,2104,0
+HDG.US,D,20230216,000000,48.73,48.8899,48.73,48.8132,1454,0
+HDG.US,D,20230217,000000,48.87,48.87,48.835,48.835,467,0
+HDG.US,D,20230221,000000,48.68,48.68,48.53,48.5351,835,0
+HDG.US,D,20230222,000000,48.615,48.615,48.5102,48.5195,1898,0
+HDG.US,D,20230223,000000,48.5381,48.6602,48.5381,48.6602,750,0
+HDG.US,D,20230224,000000,48.4,48.47,48.3747,48.4325,845,0
+HDG.US,D,20230227,000000,48.5451,48.64,48.5272,48.5601,2564,0
+HDG.US,D,20230228,000000,48.4,48.615,48.4,48.5669,1311,0
+HDG.US,D,20230301,000000,48.51,48.5943,48.51,48.5943,540,0
+HDG.US,D,20230302,000000,48.4,48.6237,48.4,48.5881,8797,0
+HDG.US,D,20230303,000000,48.641,48.755,48.28,48.75,28962,0
+HDG.US,D,20230306,000000,48.74,48.74,48.55,48.6389,1033,0
+HDG.US,D,20230307,000000,48.6,48.6,48.42,48.4259,1615,0
+HDG.US,D,20230308,000000,48.64,48.64,48.5619,48.5619,150,0
+HDG.US,D,20230309,000000,48.48,48.48,48.2609,48.2609,1025,0
+HDG.US,D,20230310,000000,48.0288,48.06,47.89,48.06,1610,0
+HDG.US,D,20230313,000000,47.8898,47.8898,47.8026,47.8026,336,0
+HDG.US,D,20230314,000000,48.08,48.08,47.8,47.8445,2151,0
+HDG.US,D,20230315,000000,47.72,47.72,47.541,47.7048,1425,0
+HDG.US,D,20230316,000000,47.95,47.95,47.885,47.8956,814,0
+HDG.US,D,20230317,000000,47.8499,47.8499,47.52,47.6051,4382,0
+HDG.US,D,20230320,000000,47.67,47.7878,47.67,47.7878,3108,0
+HDG.US,D,20230321,000000,48.09,48.1,48.09,48.1,285,0
+HDG.US,D,20230322,000000,47.616,47.6499,47.5361,47.61,3396,0
+HDG.US,D,20230323,000000,47.4001,47.55,47.4001,47.5253,1030,0
+HDG.US,D,20230324,000000,47.5099,47.5099,47.4205,47.4325,1067,0
+HDG.US,D,20230327,000000,47.52,47.6729,47.52,47.6729,1691,0
+HDG.US,D,20230328,000000,47.63,47.6509,47.58,47.6509,1876,0
+HDG.US,D,20230329,000000,47.88,47.88,47.66,47.7149,1831,0
+HDG.US,D,20230330,000000,47.92,47.92,47.76,47.875,4428,0
+HDG.US,D,20230331,000000,47.97,47.97,47.97,47.97,247,0
+HDG.US,D,20230403,000000,47.8997,47.8997,47.8997,47.8997,94,0
+HDG.US,D,20230404,000000,47.91,47.9599,47.73,47.73,12432,0
+HDG.US,D,20230405,000000,47.8,47.8,47.715,47.715,1951,0
+HDG.US,D,20230406,000000,47.66,47.8199,47.64,47.71,2851,0
+HDG.US,D,20230410,000000,47.82,47.83,47.77,47.83,1043,0
+HDG.US,D,20230411,000000,47.9,47.905,47.81,47.905,4951,0
+HDG.US,D,20230412,000000,47.75,47.98,47.75,47.885,17406,0
+HDG.US,D,20230413,000000,47.875,48.1348,47.875,48.1348,2960,0
+HDG.US,D,20230414,000000,48.0899,48.13,47.91,48.12,1606,0
+HDG.US,D,20230417,000000,48.0809,48.18,48.04,48.145,1085,0
+HDG.US,D,20230418,000000,48.164,48.164,48.1348,48.1348,332,0
+HDG.US,D,20230419,000000,48.02,48.21,48.01,48.135,1351,0
+HDG.US,D,20230420,000000,48.0901,48.18,48.04,48.075,924,0
+HDG.US,D,20230421,000000,48.1099,48.1099,47.9701,48.0246,672,0
+HDG.US,D,20230424,000000,48.0415,48.0415,48.0415,48.0415,192,0
+HDG.US,D,20230425,000000,47.99,47.99,47.62,47.7346,1205,0
+HDG.US,D,20230426,000000,47.829,47.829,47.53,47.67,3788,0
+HDG.US,D,20230427,000000,47.76,47.8164,47.75,47.8164,3354,0
+HDG.US,D,20230428,000000,47.9489,47.9489,47.9489,47.9489,217,0
+HDG.US,D,20230501,000000,47.99,47.99,47.81,47.8758,62673,0
+HDG.US,D,20230502,000000,47.92,47.92,47.7632,47.7632,622,0
+HDG.US,D,20230503,000000,47.91,47.91,47.7802,47.7802,636,0
+HDG.US,D,20230504,000000,47.67,47.8222,47.67,47.715,1520,0
+HDG.US,D,20230505,000000,48.02,48.12,48.02,48.0438,809,0
+HDG.US,D,20230508,000000,48.13,48.13,47.98,48.005,791,0
+HDG.US,D,20230509,000000,48.06,48.06,47.98,48.0285,2116,0
+HDG.US,D,20230510,000000,48.0173,48.0173,48.0173,48.0173,331,0
+HDG.US,D,20230511,000000,47.91,47.99,47.79,47.8296,3237,0
+HDG.US,D,20230512,000000,48.04,48.04,47.85,47.8725,595,0
+HDG.US,D,20230515,000000,48.16,48.16,48.0686,48.0827,838,0
+HDG.US,D,20230516,000000,48.06,48.06,47.83,47.9101,1987,0
+HDG.US,D,20230517,000000,47.99,48.0878,47.86,48.0878,2703,0
+HDG.US,D,20230518,000000,48.21,48.23,47.9801,48.0857,395,0
+HDG.US,D,20230519,000000,48.1442,48.1442,48.045,48.045,371,0
+HDG.US,D,20230522,000000,48.185,48.295,48.185,48.295,609,0
+HDG.US,D,20230523,000000,48.19,48.39,48.15,48.1525,1065,0
+HDG.US,D,20230524,000000,48.1299,48.1299,47.8601,47.9575,2254,0
+HDG.US,D,20230525,000000,47.935,48.0599,47.88,47.88,1530,0
+HDG.US,D,20230526,000000,47.99,48.09,47.99,48.09,457,0
+HDG.US,D,20230530,000000,48.008,48.11,47.9812,47.9853,1606,0
+HDG.US,D,20230531,000000,47.81,47.93,47.81,47.8796,1501,0
+HDG.US,D,20230601,000000,48.02,48.02,48.0012,48.0012,1340,0
+HDG.US,D,20230602,000000,48.39,48.5,48.22,48.2807,10763,0
+HDG.US,D,20230605,000000,48.18,48.36,48.18,48.2806,681,0
+HDG.US,D,20230606,000000,48.28,48.55,48.28,48.55,658,0
+HDG.US,D,20230607,000000,48.77,48.77,48.689,48.689,729,0
+HDG.US,D,20230608,000000,48.64,48.78,48.64,48.6852,1223,0
+HDG.US,D,20230609,000000,48.651,48.76,48.5946,48.6038,613,0
+HDG.US,D,20230612,000000,48.704,48.704,48.6771,48.6771,363,0
+HDG.US,D,20230613,000000,48.37,48.8286,48.37,48.8286,565,0
+HDG.US,D,20230614,000000,48.8247,48.8247,48.72,48.7644,541,0
+HDG.US,D,20230615,000000,48.76,48.7654,48.76,48.7654,383,0
+HDG.US,D,20230616,000000,48.89,48.89,48.7003,48.7003,1086,0
+HDG.US,D,20230620,000000,48.6799,48.6799,48.54,48.6253,1890,0
+HDG.US,D,20230621,000000,48.35,48.35,48.297,48.297,445,0
+HDG.US,D,20230622,000000,48.1497,48.1497,48.1497,48.1497,105,0
+HDG.US,D,20230623,000000,47.94,48.0599,47.905,47.905,889,0
+HDG.US,D,20230626,000000,48.05,48.05,47.9553,47.9553,606,0
+HDG.US,D,20230627,000000,48.05,48.2,48,48.1273,2346,0
+HDG.US,D,20230628,000000,48.05,48.26,48.05,48.1109,1209,0
+HDG.US,D,20230629,000000,48.34,48.3499,48.2636,48.2636,1471,0
+HDG.US,D,20230630,000000,48.3112,48.45,48.29,48.3618,1867,0
+HDG.US,D,20230703,000000,48.4699,48.4699,48.4145,48.4145,236,0
+HDG.US,D,20230705,000000,48.285,48.3699,48.2201,48.2799,3372,0
+HDG.US,D,20230706,000000,48,48.04,48,48.0252,2731,0
+HDG.US,D,20230707,000000,48.19,48.19,48.125,48.125,2752,0
+HDG.US,D,20230710,000000,48.1955,48.1955,48.1955,48.1955,171,0
+HDG.US,D,20230711,000000,48.3452,48.3452,48.3452,48.3452,207,0
+HDG.US,D,20230712,000000,48.45,48.5312,48.45,48.5312,1854,0
+HDG.US,D,20230713,000000,48.5901,48.6718,48.5901,48.6718,3327,0
+HDG.US,D,20230714,000000,48.57,48.57,48.5,48.535,1128,0
+HDG.US,D,20230717,000000,48.6399,48.6399,48.5904,48.5904,307,0
+HDG.US,D,20230718,000000,48.6955,48.6955,48.6955,48.6955,79,0
+HDG.US,D,20230719,000000,48.7,48.7899,48.66,48.74,3087,0
+HDG.US,D,20230720,000000,48.59,48.7,48.51,48.6287,4558,0
+HDG.US,D,20230721,000000,48.62,48.6951,48.54,48.54,5089,0
+HDG.US,D,20230724,000000,48.74,48.82,48.66,48.7388,2225,0
+HDG.US,D,20230725,000000,48.9199,48.9199,48.789,48.789,1721,0
+HDG.US,D,20230726,000000,48.7853,48.7853,48.7853,48.7853,179,0
+HDG.US,D,20230727,000000,48.7517,48.7517,48.7517,48.7517,84,0
+HDG.US,D,20230728,000000,48.88,48.93,48.75,48.9238,2184,0
+HDG.US,D,20230731,000000,49.035,49.09,49.0252,49.0252,571,0
+HDG.US,D,20230801,000000,48.84,48.8943,48.76,48.88,4495,0
+HDG.US,D,20230802,000000,48.69,48.79,48.56,48.6675,5003,0
+HDG.US,D,20230803,000000,48.69,48.75,48.69,48.7052,1210,0
+HDG.US,D,20230804,000000,48.81,48.82,48.63,48.6656,1645,0
+HDG.US,D,20230807,000000,48.657,48.7052,48.63,48.7052,2788,0
+HDG.US,D,20230808,000000,48.6165,48.62,48.53,48.6056,730,0
+HDG.US,D,20230809,000000,48.56,48.5748,48.5,48.5748,1231,0
+HDG.US,D,20230810,000000,48.66,48.68,48.5933,48.5933,707,0
+HDG.US,D,20230811,000000,48.38,48.76,48.38,48.559,599,0
+HDG.US,D,20230814,000000,48.5,48.5,48.5,48.5,157,0
+HDG.US,D,20230815,000000,48.53,48.53,48.32,48.3277,1229,0
+HDG.US,D,20230816,000000,48.3497,48.3497,48.16,48.16,442,0
+HDG.US,D,20230817,000000,48.2,48.26,48.1305,48.1305,323,0
+HDG.US,D,20230818,000000,48.144,48.24,48.144,48.1505,1548,0
+HDG.US,D,20230821,000000,48.1105,48.17,48.1105,48.1408,1151,0
+HDG.US,D,20230822,000000,48.18,48.18,48.06,48.0973,495,0
+HDG.US,D,20230823,000000,48.21,48.31,48.21,48.2953,1658,0
+HDG.US,D,20230824,000000,48.23,48.23,48.14,48.1712,319,0
+HDG.US,D,20230825,000000,48.16,48.2177,48.16,48.2177,438,0
+HDG.US,D,20230828,000000,47.77,48.4499,47.77,48.3303,1380,0
+HDG.US,D,20230829,000000,48.31,48.4908,48.31,48.4908,2571,0
+HDG.US,D,20230830,000000,48.42,48.42,48.42,48.42,335,0
+HDG.US,D,20230831,000000,48.5947,48.6099,48.41,48.41,923,0
+HDG.US,D,20230901,000000,48.551,48.551,48.551,48.551,173,0
+HDG.US,D,20230905,000000,48.41,48.46,48.28,48.28,11122,0
+HDG.US,D,20230906,000000,48.4,48.4,48.3371,48.3371,425,0
+HDG.US,D,20230907,000000,48.33,48.39,48.3154,48.3154,890,0
+HDG.US,D,20230908,000000,48.24,48.31,48.24,48.2874,1181,0
+HDG.US,D,20230911,000000,48.11,48.4,48.11,48.3428,451,0
+HDG.US,D,20230912,000000,48.3699,48.3699,48.3699,48.3699,140,0
+HDG.US,D,20230913,000000,48.345,48.39,48.295,48.295,580,0
+HDG.US,D,20230914,000000,48.13,48.5217,48.13,48.5217,1062,0
+HDG.US,D,20230915,000000,48.455,48.455,48.4536,48.4536,283,0
+HDG.US,D,20230918,000000,48.2,48.3604,48.2,48.3604,658,0
+HDG.US,D,20230919,000000,48.41,48.41,48.25,48.3035,1117,0
+HDG.US,D,20230920,000000,47.8023,47.91,47.6644,47.6644,601,0
+HDG.US,D,20230921,000000,47.6501,47.6501,47.4943,47.4943,623,0
+HDG.US,D,20230922,000000,46.46,47.4701,46.46,47.4602,1902,0
+HDG.US,D,20230925,000000,47.4783,47.55,47.38,47.4737,913,0
+HDG.US,D,20230926,000000,47.43,47.4899,47.23,47.3536,4490,0
+HDG.US,D,20230927,000000,47.53,47.56,47.25,47.32,3818,0
+HDG.US,D,20230928,000000,47.42,47.54,47.36,47.4693,920,0
+HDG.US,D,20230929,000000,47.51,47.51,47.41,47.4752,2563,0
+HDG.US,D,20231002,000000,47.3399,47.3399,47.3399,47.3399,87,0
+HDG.US,D,20231003,000000,47.17,47.23,47.17,47.1809,615,0
+HDG.US,D,20231004,000000,47.0899,47.2309,47.0899,47.1608,953,0
+HDG.US,D,20231005,000000,47.1,47.2097,47.1,47.2097,930,0
+HDG.US,D,20231006,000000,47.07,47.2295,47.02,47.2295,3010,0
+HDG.US,D,20231009,000000,47.261,47.303,47.26,47.303,557,0
+HDG.US,D,20231010,000000,47.45,47.5076,47.45,47.5076,2486,0
+HDG.US,D,20231011,000000,47.5541,47.5541,47.47,47.505,590,0
+HDG.US,D,20231012,000000,47.37,47.4208,47.23,47.33,684,0
+HDG.US,D,20231013,000000,47.2,47.2556,47.2,47.2556,227,0
+HDG.US,D,20231016,000000,47.3303,47.3304,47.2701,47.3179,674,0
+HDG.US,D,20231017,000000,47.44,47.4533,47.44,47.4533,159,0
+HDG.US,D,20231018,000000,47.22,47.22,47.1931,47.1931,439,0
+HDG.US,D,20231019,000000,47.092,47.092,46.9769,46.9769,3357,0
+HDG.US,D,20231020,000000,47.0233,47.0233,46.925,46.925,486,0
+HDG.US,D,20231023,000000,46.845,47.01,46.845,46.8488,7409,0
+HDG.US,D,20231024,000000,47.04,47.05,46.78,46.8891,4685,0
+HDG.US,D,20231025,000000,46.99,46.99,46.8,46.91,1122,0
+HDG.US,D,20231026,000000,46.8899,46.8899,46.8373,46.8373,646,0
+HDG.US,D,20231027,000000,46.8399,46.8399,46.7452,46.7452,289,0
+HDG.US,D,20231030,000000,46.79,46.8482,46.78,46.78,439,0
+HDG.US,D,20231031,000000,46.86,46.8951,46.86,46.8951,594,0
+HDG.US,D,20231101,000000,46.9201,47.02,46.92,46.9632,990,0
+HDG.US,D,20231102,000000,47.26,47.2754,47.21,47.2754,617,0
+HDG.US,D,20231103,000000,47.481,47.59,47.481,47.5413,1673,0
+HDG.US,D,20231106,000000,47.43,47.496,47.4201,47.4318,803,0
+HDG.US,D,20231107,000000,47.4112,47.4399,47.3843,47.3843,656,0
+HDG.US,D,20231108,000000,47.42,47.42,47.21,47.235,1161,0
+HDG.US,D,20231109,000000,47.3028,47.3492,47.1954,47.1954,1684,0
+HDG.US,D,20231110,000000,47.09,47.2799,47.01,47.195,1127,0
+HDG.US,D,20231113,000000,47.23,47.23,47.2026,47.2026,232,0
+HDG.US,D,20231114,000000,47.69,47.7,47.59,47.7,6907,0
+HDG.US,D,20231115,000000,47.73,47.79,47.7,47.7733,1133,0
+HDG.US,D,20231116,000000,47.6992,47.6992,47.58,47.6299,958,0
+HDG.US,D,20231117,000000,47.7976,47.7976,47.7976,47.7976,138,0
+HDG.US,D,20231120,000000,47.9099,47.9099,47.8601,47.8601,284,0
+HDG.US,D,20231121,000000,47.86,47.86,47.7401,47.85,1137,0
+HDG.US,D,20231122,000000,47.835,47.8401,47.835,47.8401,233,0
+HDG.US,D,20231124,000000,47.9005,47.9005,47.9005,47.9005,144,0
+HDG.US,D,20231127,000000,47.8751,47.8751,47.8751,47.8751,104,0
+HDG.US,D,20231128,000000,47.77,47.8038,47.77,47.8038,368,0
+HDG.US,D,20231129,000000,47.8701,47.9153,47.87,47.9153,455,0
+HDG.US,D,20231130,000000,47.89,47.9112,47.89,47.9112,120,0
+HDG.US,D,20231201,000000,47.99,48.2578,47.99,48.2578,984,0
+HDG.US,D,20231204,000000,48.2,48.2387,48.2,48.2387,553,0
+HDG.US,D,20231205,000000,48.12,48.1335,48.12,48.1335,268,0
+HDG.US,D,20231206,000000,48.35,48.35,48.23,48.2353,500,0
+HDG.US,D,20231207,000000,48.22,48.2799,48.22,48.2402,843,0
+HDG.US,D,20231208,000000,48.3,48.4,48.3,48.325,1357,0
+HDG.US,D,20231211,000000,48.31,48.31,48.2642,48.2642,334,0
+HDG.US,D,20231212,000000,48.23,48.352,48.2,48.2885,3758,0
+HDG.US,D,20231213,000000,48.32,48.6135,48.32,48.6135,1448,0
+HDG.US,D,20231214,000000,48.8711,48.8711,48.8693,48.8693,1597,0
+HDG.US,D,20231215,000000,48.88,48.97,48.775,48.8245,2028,0
+HDG.US,D,20231218,000000,45.57,48.8695,45.43,48.7993,3110,0
+HDG.US,D,20231219,000000,48.88,48.9087,48.88,48.9087,75812,0
+HDG.US,D,20231220,000000,48.57,48.57,48.2716,48.2716,686,0
+HDG.US,D,20231221,000000,48.48,48.51,48.3975,48.4816,1907,0
+HDG.US,D,20231222,000000,48.65,48.65,48.47,48.4994,1290,0
+HDG.US,D,20231226,000000,48.7,48.7341,48.7,48.7341,459,0
+HDG.US,D,20231227,000000,48.7345,48.7894,48.7345,48.7577,893,0
+HDG.US,D,20231228,000000,48.83,48.87,48.71,48.7803,2147,0
+HDG.US,D,20231229,000000,48.7679,48.7679,48.56,48.648,3838,0
+HDG.US,D,20240102,000000,48.6,48.6195,48.4,48.4833,3368,0
+HDG.US,D,20240103,000000,48.45,48.46,48.355,48.3551,1429,0
+HDG.US,D,20240104,000000,48.19,48.4167,48.19,48.3177,2300,0
+HDG.US,D,20240105,000000,48.24,48.3587,48,48.14,6937,0
+HDG.US,D,20240108,000000,48.18,48.5499,48.18,48.4203,1605,0
+HDG.US,D,20240109,000000,48.15,48.3144,48.15,48.3144,1293,0
+HDG.US,D,20240110,000000,48.3399,48.3399,48.1431,48.1742,1532,0
+HDG.US,D,20240111,000000,48.0701,48.32,48.0701,48.2648,351,0
+HDG.US,D,20240112,000000,48.37,48.38,48.2421,48.2421,1117,0
+HDG.US,D,20240116,000000,47.8,48.1024,47.8,48.1024,1955,0
+HDG.US,D,20240117,000000,47.925,47.9255,47.86,47.9255,4379,0
+HDG.US,D,20240118,000000,47.79,47.9708,47.79,47.9708,1234,0
+HDG.US,D,20240119,000000,48.11,48.13,47.91,47.99,1439,0
+HDG.US,D,20240122,000000,48.25,48.335,47.99,47.99,1094,0
+HDG.US,D,20240123,000000,48.46,48.4697,48.245,48.245,10011,0
+HDG.US,D,20240124,000000,48.33,48.33,48.1,48.12,3441,0
+HDG.US,D,20240125,000000,48.4773,48.4773,48.335,48.335,1436,0
+HDG.US,D,20240126,000000,48.405,48.41,48.22,48.22,818,0
+HDG.US,D,20240129,000000,48.5136,48.67,48.4,48.6614,1426,0
+HDG.US,D,20240130,000000,48.8,48.8,48.531,48.5418,1130,0
+HDG.US,D,20240131,000000,48.51,48.51,48.03,48.3513,4018,0
+HDG.US,D,20240201,000000,48.49,48.5,48.34,48.34,1649,0
+HDG.US,D,20240202,000000,48.25,48.25,48.25,48.25,309,0
+HDG.US,D,20240205,000000,48.2126,48.2625,48.2126,48.245,5559,0
+HDG.US,D,20240206,000000,48.428,48.428,48.2883,48.2883,241,0
+HDG.US,D,20240207,000000,48.3897,48.3897,48.3897,48.3897,110,0
+HDG.US,D,20240208,000000,48.38,48.47,48.35,48.4071,3939,0
+HDG.US,D,20240209,000000,48.5063,48.5063,48.5063,48.5063,233,0
+HDG.US,D,20240212,000000,48.6,48.9878,48.6,48.8707,1317,0
+HDG.US,D,20240213,000000,48.55,48.55,48.3307,48.3307,1479,0
+HDG.US,D,20240214,000000,48.26,48.69,48.26,48.5712,571,0
+HDG.US,D,20240215,000000,48.84,48.9399,48.8156,48.8156,1123,0
+HDG.US,D,20240216,000000,48.71,48.98,48.71,48.881,1668,0
+HDG.US,D,20240220,000000,48.59,48.675,48.58,48.6421,680,0
+HDG.US,D,20240221,000000,48.78,48.8084,48.59,48.7412,931,0
+HDG.US,D,20240222,000000,48.79,48.94,48.75,48.8322,1604,0
+HDG.US,D,20240223,000000,48.75,48.94,48.75,48.8801,1398,0
+HDG.US,D,20240226,000000,48.89,48.935,48.86,48.915,944,0
+HDG.US,D,20240227,000000,49,49.17,49,49.0651,3076,0
+HDG.US,D,20240228,000000,49.02,49.02,48.9657,48.9691,541,0
+HDG.US,D,20240229,000000,49.13,49.13,49.0703,49.0703,2014,0
+HDG.US,D,20240301,000000,49.1529,49.18,49.13,49.18,2012,0
+HDG.US,D,20240304,000000,49.2799,49.2799,49.2251,49.2251,438,0
+HDG.US,D,20240305,000000,49.165,49.165,49.1201,49.1201,267,0
+HDG.US,D,20240306,000000,49.2352,49.2352,49.2352,49.2352,200,0
+HDG.US,D,20240307,000000,48.94,49.3,48.94,49.2918,1284,0
+HDG.US,D,20240308,000000,49.3052,49.3052,49.3052,49.3052,12,0
+HDG.US,D,20240311,000000,49.185,49.185,49.185,49.185,249,0
+HDG.US,D,20240312,000000,49.1409,49.2603,49.1409,49.2603,1249,0
+HDG.US,D,20240313,000000,49.38,49.41,49.2889,49.2889,562,0
+HDG.US,D,20240314,000000,49.1099,49.1099,49.1099,49.1099,419,0
+HDG.US,D,20240315,000000,49.08,49.1887,49.08,49.1404,354,0
+HDG.US,D,20240318,000000,49.37,49.38,49.0453,49.0453,932,0
+HDG.US,D,20240319,000000,49.1381,49.1381,49.1381,49.1381,275,0
+HDG.US,D,20240320,000000,48.83,48.83,48.83,48.83,295,0
+HDG.US,D,20240321,000000,49.0303,49.0303,49.0303,49.0303,345,0
+HDG.US,D,20240322,000000,49.0223,49.0223,49.0223,49.0223,140,0
+HDG.US,D,20240325,000000,49.15,49.15,48.8,48.8891,716,0
+HDG.US,D,20240326,000000,48.9941,48.9941,48.9941,48.9941,37,0
+HDG.US,D,20240327,000000,49.23,49.23,49.1419,49.1419,1039,0
+HDG.US,D,20240328,000000,49.34,49.34,49.1602,49.2492,1628,0
+HDG.US,D,20240401,000000,49.2951,49.2951,49.22,49.2251,1486,0
+HDG.US,D,20240402,000000,49,49,48.82,48.82,22012,0
+HDG.US,D,20240403,000000,49.005,49.005,48.985,48.985,824,0
+HDG.US,D,20240404,000000,49.19,49.19,49.1,49.1,523,0
+HDG.US,D,20240405,000000,49.055,49.1,48.93,49.1,3036,0
+HDG.US,D,20240408,000000,49.2,49.23,49.14,49.2,19867,0
+HDG.US,D,20240409,000000,49.0511,49.2,49.0511,49.1578,1432,0
+HDG.US,D,20240410,000000,49.06,49.06,48.91,48.929,2752,0
+HDG.US,D,20240411,000000,49.01,49.05,48.85,49.011,4510,0
+HDG.US,D,20240412,000000,48.83,48.8839,48.8025,48.8025,618,0
+HDG.US,D,20240415,000000,48.9,48.9,48.7002,48.7002,547,0
+HDG.US,D,20240416,000000,48.76,48.76,48.53,48.6067,4104,0
+HDG.US,D,20240417,000000,48.54,48.5425,48.54,48.5425,501,0
+HDG.US,D,20240418,000000,48.57,48.57,48.429,48.4908,871,0
+HDG.US,D,20240419,000000,48.5305,48.5305,48.5305,48.5305,168,0
+HDG.US,D,20240422,000000,48.65,48.7093,48.65,48.7093,311,0
+HDG.US,D,20240423,000000,48.92,48.92,48.8704,48.8704,921,0
+HDG.US,D,20240424,000000,48.8101,48.8101,48.74,48.7949,731,0
+HDG.US,D,20240425,000000,48.77,48.79,48.76,48.7758,889,0
+HDG.US,D,20240426,000000,48.9044,48.98,48.8612,48.9301,2159,0
+HDG.US,D,20240429,000000,48.93,49.02,48.93,49.005,873,0
+HDG.US,D,20240430,000000,48.96,48.96,48.77,48.8318,1081,0
+HDG.US,D,20240501,000000,48.93,49.0136,48.9,48.9,7257,0
+HDG.US,D,20240502,000000,48.95,49.155,48.95,49.15,4845,0
+HDG.US,D,20240503,000000,49.1101,49.279,49.1,49.26,2961,0
+HDG.US,D,20240506,000000,49.32,49.32,49.31,49.31,303,0
+HDG.US,D,20240507,000000,49.4381,49.4381,49.22,49.38,1096,0
+HDG.US,D,20240508,000000,49.2,49.31,49.01,49.24,3696,0
+HDG.US,D,20240509,000000,48.94,49.48,48.94,49.48,654,0
+HDG.US,D,20240510,000000,49.365,49.39,49.28,49.2963,1516,0
+HDG.US,D,20240513,000000,49.36,49.5,49.32,49.32,1151,0
+HDG.US,D,20240514,000000,49.52,49.52,49.52,49.52,336,0
+HDG.US,D,20240515,000000,49.69,49.69,49.56,49.56,735,0
+HDG.US,D,20240516,000000,49.6573,49.68,49.43,49.63,3408,0
+HDG.US,D,20240517,000000,49.67,49.67,49.615,49.615,356,0
+HDG.US,D,20240520,000000,49.53,49.7084,49.53,49.69,1704,0
+HDG.US,D,20240521,000000,49.6,49.69,49.594,49.6,3169,0
+HDG.US,D,20240522,000000,49.44,49.5433,49.34,49.54,7625,0
+HDG.US,D,20240523,000000,49.3958,49.3958,49.37,49.37,618,0
+HDG.US,D,20240524,000000,49.46,49.46,49.46,49.46,161,0
+HDG.US,D,20240528,000000,49.4,49.5,49.33,49.3682,719,0
+HDG.US,D,20240529,000000,49.17,49.17,49.01,49.16,1341,0
+HDG.US,D,20240530,000000,49.38,49.38,49.38,49.38,309,0
+HDG.US,D,20240531,000000,49.3,49.38,49.28,49.38,1851,0
+HDG.US,D,20240603,000000,49.35,49.41,49.35,49.41,398,0
+HDG.US,D,20240604,000000,49.215,49.27,49.21,49.27,8125,0
+HDG.US,D,20240605,000000,49.2107,49.4178,49.2107,49.3803,1770,0
+HDG.US,D,20240606,000000,49.375,49.375,49.375,49.375,180,0
+HDG.US,D,20240607,000000,49.36,49.36,49.2297,49.2297,1204,0
+HDG.US,D,20240610,000000,49.234,49.234,49.234,49.234,303,0
+HDG.US,D,20240611,000000,49.0801,49.169,49.0801,49.169,1357,0
+HDG.US,D,20240612,000000,49.32,49.5499,49.32,49.3593,1868,0
+HDG.US,D,20240613,000000,49.28,49.28,49.16,49.1791,2675,0
+HDG.US,D,20240614,000000,49.0477,49.0477,49.0477,49.0477,82,0
+HDG.US,D,20240617,000000,49.09,49.09,49.0645,49.0645,343,0
+HDG.US,D,20240618,000000,49.11,49.24,49.11,49.1589,836,0
+HDG.US,D,20240620,000000,49.1714,49.1889,49.1714,49.1889,416,0
+HDG.US,D,20240621,000000,49.09,49.1316,49.09,49.1213,899,0
+HDG.US,D,20240624,000000,49.2851,49.2851,49.2851,49.2851,77,0
+HDG.US,D,20240625,000000,49.1883,49.1883,49.14,49.175,423,0
+HDG.US,D,20240626,000000,48.73,48.8288,48.58,48.7223,5257,0
+HDG.US,D,20240627,000000,48.7,48.7794,48.67,48.7794,814,0
+HDG.US,D,20240628,000000,48.82,48.8865,48.82,48.846,660,0
+HDG.US,D,20240701,000000,48.78,48.795,48.78,48.795,424,0
+HDG.US,D,20240702,000000,48.8608,48.8608,48.8608,48.8608,397,0
+HDG.US,D,20240703,000000,48.86,48.9102,48.86,48.908,1287,0
+HDG.US,D,20240705,000000,48.77,48.7938,48.77,48.7938,291,0
+HDG.US,D,20240708,000000,48.89,48.89,48.885,48.885,1299,0
+HDG.US,D,20240709,000000,48.94,48.94,48.751,48.8094,3316,0
+HDG.US,D,20240710,000000,48.83,49.0139,48.83,49.0139,557,0
+HDG.US,D,20240711,000000,49.1,49.35,49.1,49.3342,938,0
+HDG.US,D,20240712,000000,49.595,49.65,49.47,49.5103,2737,0
+HDG.US,D,20240715,000000,49.669,49.67,49.625,49.635,1394,0
+HDG.US,D,20240716,000000,49.69,50.0368,49.69,50.0368,4216,0
+HDG.US,D,20240717,000000,50.06,50.06,49.7,49.8892,1130,0
+HDG.US,D,20240718,000000,49.9411,49.9411,49.7106,49.7106,675,0
+HDG.US,D,20240719,000000,49.6546,49.6546,49.6356,49.6356,113,0
+HDG.US,D,20240722,000000,49.8,49.8171,49.7273,49.8171,2302,0
+HDG.US,D,20240723,000000,49.77,49.8507,49.6801,49.7878,2404,0
+HDG.US,D,20240724,000000,49.76,49.86,49.5892,49.5892,993,0
+HDG.US,D,20240725,000000,49.78,49.89,49.77,49.7746,1404,0
+HDG.US,D,20240726,000000,49.83,49.98,49.77,49.94,4691,0
+HDG.US,D,20240729,000000,49.8594,49.8594,49.8594,49.8594,236,0
+HDG.US,D,20240730,000000,49.84,49.8648,49.7401,49.8648,755,0
+HDG.US,D,20240731,000000,50.09,50.0936,50.0369,50.0369,565,0
+HDG.US,D,20240801,000000,49.56,49.6,49.56,49.6,598,0
+HDG.US,D,20240802,000000,49.37,49.37,49.12,49.1686,1540,0
+HDG.US,D,20240805,000000,48.41,48.86,48.41,48.7678,1066,0
+HDG.US,D,20240806,000000,48.9983,48.9983,48.9756,48.9756,348,0
+HDG.US,D,20240807,000000,48.95,49.0399,48.9289,48.9311,1543,0
+HDG.US,D,20240808,000000,49.0592,49.1189,48.9921,49.1189,2230,0
+HDG.US,D,20240809,000000,49.1,49.1262,49.1,49.1137,606,0
+HDG.US,D,20240812,000000,49.2,49.2,49.0943,49.0943,350,0
+HDG.US,D,20240813,000000,49.08,49.2568,49.08,49.2568,765,0
+HDG.US,D,20240814,000000,49.12,49.25,49.12,49.1875,500,0
+HDG.US,D,20240815,000000,49.25,49.45,49.25,49.4001,1656,0
+HDG.US,D,20240816,000000,49.4879,49.5094,49.4879,49.5094,409,0
+HDG.US,D,20240819,000000,49.605,49.6214,49.605,49.6214,273,0
+HDG.US,D,20240820,000000,49.64,49.64,49.51,49.5132,661,0
+HDG.US,D,20240821,000000,49.49,49.6692,49.49,49.6263,1655,0
+HDG.US,D,20240822,000000,49.54,49.6065,49.4993,49.4993,449,0
+HDG.US,D,20240823,000000,49.76,49.9152,49.76,49.9152,309,0
+HDG.US,D,20240826,000000,49.91,49.98,49.86,49.8641,2113,0
+HDG.US,D,20240827,000000,49.78,49.8065,49.78,49.8065,456,0
+HDG.US,D,20240828,000000,49.74,49.775,49.6801,49.7486,1025,0
+HDG.US,D,20240829,000000,49.82,49.8796,49.82,49.8796,8439,0
+HDG.US,D,20240830,000000,49.855,49.9162,49.82,49.9162,304,0
+HDG.US,D,20240903,000000,49.65,49.67,49.44,49.44,7663,0
+HDG.US,D,20240904,000000,49.66,49.7,49.5,49.5,5497,0
+HDG.US,D,20240905,000000,49.56,49.58,49.45,49.505,2686,0
+HDG.US,D,20240906,000000,49.61,49.61,49.22,49.22,745,0
+HDG.US,D,20240909,000000,49.44,49.45,49.3759,49.3759,531,0
+HDG.US,D,20240910,000000,49.37,49.37,49.3499,49.3499,8310,0
+HDG.US,D,20240911,000000,49.46,49.5,49.46,49.5,919,0
+HDG.US,D,20240912,000000,49.5304,49.5304,49.5304,49.5304,134,0
+HDG.US,D,20240913,000000,49.7352,49.7352,49.7352,49.7352,45,0
+HDG.US,D,20240916,000000,49.775,49.8,49.7748,49.8,864,0
+HDG.US,D,20240917,000000,49.94,50,49.8313,49.8313,860,0
+HDG.US,D,20240918,000000,49.8668,49.8668,49.8668,49.8668,121,0
+HDG.US,D,20240919,000000,50.07,50.07,50.07,50.07,273,0
+HDG.US,D,20240920,000000,49.95,50.11,49.95,49.9962,339,0
+HDG.US,D,20240923,000000,49.95,50.07,49.94,50.0352,1434,0
+HDG.US,D,20240924,000000,50.19,50.19,50.1769,50.1769,341,0
+HDG.US,D,20240925,000000,49.69,49.69,49.6114,49.6114,253,0
+HDG.US,D,20240926,000000,49.84,49.88,49.84,49.875,487,0
+HDG.US,D,20240927,000000,49.86,49.9039,49.86,49.9039,554,0
+HDG.US,D,20240930,000000,49.8762,49.8762,49.861,49.861,1015,0
+HDG.US,D,20241001,000000,49.84,49.84,49.1,49.1825,22153,0
+HDG.US,D,20241002,000000,49.79,49.8884,49.77,49.827,1380,0
+HDG.US,D,20241003,000000,49.76,49.83,49.24,49.6434,3302,0
+HDG.US,D,20241004,000000,49.74,49.8429,49.74,49.8429,1834,0
+HDG.US,D,20241007,000000,49.84,49.8599,49.7,49.7792,1928,0
+HDG.US,D,20241008,000000,49.68,49.86,49.65,49.73,3751,0
+HDG.US,D,20241009,000000,49.7815,49.7815,49.76,49.77,1161,0
+HDG.US,D,20241010,000000,49.65,49.69,49.57,49.69,1280,0
+HDG.US,D,20241011,000000,49.83,49.9158,49.77,49.9158,888,0
+HDG.US,D,20241014,000000,49.91,50.09,49.9,49.99,978,0
+HDG.US,D,20241015,000000,49.93,49.9301,49.76,49.8404,2602,0
+HDG.US,D,20241016,000000,49.99,50.0323,49.94,50.0323,960,0
+HDG.US,D,20241017,000000,50.03,50.14,49.96,49.9948,4689,0
+HDG.US,D,20241018,000000,50.08,50.08,50.05,50.0701,1394,0
+HDG.US,D,20241021,000000,49.99,49.99,49.82,49.895,1217,0
+HDG.US,D,20241022,000000,49.81,49.94,49.81,49.844,1253,0
+HDG.US,D,20241023,000000,49.78,49.78,49.7269,49.7453,694,0
+HDG.US,D,20241024,000000,49.78,49.8048,49.78,49.8048,995,0
+HDG.US,D,20241025,000000,49.775,49.775,49.775,49.775,196,0
+HDG.US,D,20241028,000000,49.9584,49.9584,49.9584,49.9584,305,0
+HDG.US,D,20241029,000000,49.89,49.89,49.8802,49.8802,901,0
+HDG.US,D,20241030,000000,49.9,49.9,49.69,49.69,3406,0
+HDG.US,D,20241031,000000,49.63,49.7499,49.53,49.53,926,0
+HDG.US,D,20241101,000000,49.859,49.859,49.859,49.859,483,0
+HDG.US,D,20241104,000000,49.86,49.86,49.7698,49.7698,732,0
+HDG.US,D,20241105,000000,49.9493,49.9493,49.9493,49.9493,227,0
+HDG.US,D,20241106,000000,50.12,50.3111,50.12,50.3111,505,0
+HDG.US,D,20241107,000000,50.5,50.52,50.4514,50.4514,1290,0
+HDG.US,D,20241108,000000,50.3849,50.3849,50.3849,50.3849,92,0
+HDG.US,D,20241112,000000,50.24,50.2642,50.24,50.2642,1778,0
+HDG.US,D,20241113,000000,50.3899,50.3899,50.1799,50.1799,1754,0
+HDG.US,D,20241114,000000,50.1425,50.175,50.05,50.0907,1685,0
+HDG.US,D,20241115,000000,50.0885,50.0885,49.92,50.0059,1289,0
+HDG.US,D,20241118,000000,50.11,50.11,50.03,50.03,888,0
+HDG.US,D,20241119,000000,50.0602,50.065,50.0602,50.065,370,0
+HDG.US,D,20241120,000000,50.0512,50.1023,50.01,50.1023,610,0
+HDG.US,D,20241121,000000,50.215,50.3499,50.215,50.2603,450,0
+HDG.US,D,20241122,000000,50.51,50.51,50.31,50.31,10467,0
+HDG.US,D,20241125,000000,50.49,50.555,50.42,50.42,745,0
+HDG.US,D,20241126,000000,50.39,50.46,50.39,50.39,279,0
+HDG.US,D,20241127,000000,50.38,50.44,50.38,50.38,1186,0
+HDG.US,D,20241129,000000,50.46,50.46,50.43,50.43,431,0
+HDG.US,D,20241202,000000,50.5,50.5,50.45,50.47,964,0
+HDG.US,D,20241203,000000,50.51,50.5101,50.41,50.41,1239,0
+HDG.US,D,20241204,000000,50.56,50.56,50.39,50.5449,3883,0
+HDG.US,D,20241205,000000,50.53,50.54,50.4,50.4,1894,0
+HDG.US,D,20241206,000000,50.51,50.57,50.21,50.4115,17227,0
+HDG.US,D,20241209,000000,50.6,50.6981,50.46,50.46,2642,0
+HDG.US,D,20241210,000000,50.35,50.35,50.35,50.35,271,0
+HDG.US,D,20241211,000000,50.43,50.54,50.43,50.43,1968,0
+HDG.US,D,20241212,000000,50.36,50.3652,50.28,50.28,548,0
+HDG.US,D,20241213,000000,50.28,50.28,50.12,50.25,6560,0
+HDG.US,D,20241216,000000,50.29,50.4883,50.26,50.26,697,0
+HDG.US,D,20241217,000000,50.25,50.25,50.24,50.24,502,0
+HDG.US,D,20241218,000000,50.25,50.26,49.7511,49.7511,3878,0
+HDG.US,D,20241219,000000,49.81,49.81,49.72,49.7314,1543,0
+HDG.US,D,20241220,000000,49.795,49.82,49.73,49.7677,9075,0
+HDG.US,D,20241223,000000,49.22,49.33,49.22,49.2752,3022,0
+HDG.US,D,20241227,000000,49.48,49.48,49.4103,49.425,1335,0
+HDG.US,D,20241230,000000,49.39,49.43,49.29,49.3854,1752,0
+HDG.US,D,20241231,000000,49.47,49.47,49.34,49.3784,1416,0
+HDG.US,D,20250102,000000,49.4523,49.4523,49.3697,49.3697,525,0
+HDG.US,D,20250103,000000,49.46,49.59,49.46,49.5027,1370,0
+HDG.US,D,20250106,000000,49.71,49.71,49.5436,49.5436,2356,0
+HDG.US,D,20250107,000000,49.5,49.62,49.47,49.4832,2982,0
+HDG.US,D,20250108,000000,49.39,49.4443,49.36,49.4443,956,0
+HDG.US,D,20250110,000000,49.21,49.35,49.195,49.1997,2268,0
+HDG.US,D,20250113,000000,49.07,49.19,49.07,49.165,1189,0
+HDG.US,D,20250114,000000,49.27,49.297,49.22,49.297,575,0
+HDG.US,D,20250115,000000,49.51,49.51,49.51,49.51,501,0
+HDG.US,D,20250116,000000,49.58,49.6,49.55,49.585,2363,0
+HDG.US,D,20250117,000000,49.7,49.78,49.6687,49.6687,3978,0
+HDG.US,D,20250121,000000,49.87,49.8701,49.79,49.82,2255,0
+HDG.US,D,20250122,000000,49.834,49.89,49.825,49.825,2222,0
+HDG.US,D,20250123,000000,49.7901,49.84,49.7901,49.8248,6359,0
+HDG.US,D,20250124,000000,49.8805,49.93,49.8,49.8,4507,0
+HDG.US,D,20250127,000000,49.8,49.815,49.79,49.8138,1067,0
+HDG.US,D,20250128,000000,49.82,49.885,49.76,49.8371,1360,0
+HDG.US,D,20250129,000000,49.93,49.94,49.865,49.865,1639,0
+HDG.US,D,20250130,000000,50,50.0408,50,50.0408,542,0
+HDG.US,D,20250131,000000,50.03,50.11,49.925,49.925,2213,0
+HDG.US,D,20250203,000000,49.7,49.83,49.7,49.7949,1495,0
+HDG.US,D,20250204,000000,49.8849,49.9206,49.84,49.9206,2170,0
+HDG.US,D,20250205,000000,49.935,50.0126,49.91,50.0126,2087,0
+HDG.US,D,20250206,000000,50.135,50.135,49.9901,50.1167,1125,0
+HDG.US,D,20250210,000000,50.19,50.2,50.13,50.1998,2582,0
+HDG.US,D,20250211,000000,50.0665,50.14,50.04,50.1054,1132,0
+HDG.US,D,20250212,000000,50.03,50.11,50.01,50.0354,697,0
+HDG.US,D,20250213,000000,50.11,50.18,50.11,50.135,2351,0
+HDG.US,D,20250214,000000,50.26,50.26,50.2,50.2269,354,0
+HDG.US,D,20250219,000000,50.23,50.285,50.23,50.2593,1130,0
+HDG.US,D,20250220,000000,50.2567,50.34,50.2507,50.2507,1802,0
+HDG.US,D,20250221,000000,50.28,50.28,50.02,50.035,1504,0
+HDG.US,D,20250224,000000,50.11,50.11,50.01,50.01,345,0
+HDG.US,D,20250225,000000,49.92,49.98,49.87,49.96,856,0
+HDG.US,D,20250226,000000,49.91,50.02,49.91,49.9696,1721,0
+HDG.US,D,20250228,000000,49.74,49.8869,49.21,49.8869,2443,0
+HDG.US,D,20250303,000000,49.97,49.97,49.6179,49.6179,738,0
+HDG.US,D,20250304,000000,49.625,49.71,49.4139,49.4139,1409,0
+HDG.US,D,20250305,000000,49.63,49.72,49.6272,49.6272,529,0
+HDG.US,D,20250306,000000,49.36,49.48,49.36,49.3889,658,0
+HDG.US,D,20250307,000000,49.52,49.52,49.31,49.5115,1750,0
+HDG.US,D,20250310,000000,49.09,49.09,49.0333,49.0333,221,0
+HDG.US,D,20250311,000000,48.94,48.9575,48.7105,48.9575,2670,0
+HDG.US,D,20250312,000000,49.08,49.1895,49.08,49.0915,2544,0
+HDG.US,D,20250313,000000,49.0399,49.0399,49.0154,49.0154,508,0
+HDG.US,D,20250314,000000,49.17,49.305,49.07,49.305,1922,0
+HDG.US,D,20250317,000000,49.41,49.6,49.41,49.5273,754,0
+HDG.US,D,20250318,000000,49.51,49.51,49.35,49.4133,2129,0
+HDG.US,D,20250320,000000,49.42,49.5825,49.4,49.4932,1883,0
+HDG.US,D,20250321,000000,49.33,49.435,49.33,49.425,977,0
+HDG.US,D,20250324,000000,49.54,49.6718,49.4,49.645,1817,0
+HDG.US,D,20250325,000000,49.6719,49.77,49.5504,49.6671,2038,0
+HDG.US,D,20250326,000000,49.38,49.38,49.13,49.1307,1224,0
+HDG.US,D,20250327,000000,49.08,49.1139,49.08,49.1139,168,0
+HDG.US,D,20250328,000000,48.74,48.8359,48.74,48.8359,726,0
+HDG.US,D,20250331,000000,48.57,48.8194,48.57,48.756,3998,0
+HDG.US,D,20250401,000000,48.62,48.82,48.62,48.7516,1796,0
+HDG.US,D,20250402,000000,48.815,48.8569,48.72,48.8569,834,0
+HDG.US,D,20250403,000000,48,48.1,48,48.0145,1022,0
+HDG.US,D,20250404,000000,46.99,47.0602,46.99,47.0602,265,0
+HDG.US,D,20250407,000000,46.29,47.02,46.28,46.7336,1288,0
+HDG.US,D,20250408,000000,47.02,47.3,46.4877,46.4877,2431,0
+HDG.US,D,20250409,000000,47.7348,47.7348,46.33,47.7315,419,0
+HDG.US,D,20250411,000000,47.225,47.3599,47.1,47.2293,1655,0
+HDG.US,D,20250414,000000,47.28,47.3757,47.28,47.3757,564,0
+HDG.US,D,20250416,000000,47.32,47.53,47.08,47.2645,2185,0
+HDG.US,D,20250417,000000,47.46,47.4884,47.46,47.4884,305,0
+HDG.US,D,20250421,000000,47.15,47.1849,47.15,47.1849,2007,0
+HDG.US,D,20250422,000000,47.42,47.649,47.41,47.649,880,0
+HDG.US,D,20250423,000000,47.81,47.933,47.81,47.933,433,0
+HDG.US,D,20250501,000000,48.44,48.48,48.12,48.2437,3642,0
+HDG.US,D,20250502,000000,48.7845,48.8051,48.65,48.8051,585,0
+HDG.US,D,20250505,000000,48.7308,48.8255,48.68,48.7636,1214,0
+HDG.US,D,20250506,000000,48.6655,48.6655,48.6345,48.6438,1013,0
+HDG.US,D,20250513,000000,49.24,49.3335,49.24,49.3335,157,0
+HDG.US,D,20250514,000000,49.16,49.4,49.16,49.2749,488,0
+HDG.US,D,20250515,000000,49.3324,49.3388,49.3324,49.3388,247,0
+HDG.US,D,20250516,000000,49.29,49.5,49.28,49.4752,8919,0
+HDG.US,D,20250519,000000,49.33,49.55,49.33,49.4488,619,0
+HDG.US,D,20250520,000000,49.3,49.4392,49.3,49.4392,228,0
+HDG.US,D,20250521,000000,49.1203,49.185,49.1203,49.185,330,0
+HDG.US,D,20250522,000000,49.35,49.35,49.2156,49.2156,373,0
+HDG.US,D,20250527,000000,49.24,49.4357,49.24,49.4357,138,0
+HDG.US,D,20250529,000000,49.11,49.2725,49.09,49.2588,566,0
+HDG.US,D,20250530,000000,49.35,49.36,49.296,49.296,439,0
+HDG.US,D,20250603,000000,49.4165,49.4311,49.4165,49.4311,381,0
+HDG.US,D,20250604,000000,49.6699,49.6699,49.36,49.4955,2301,0
+HDG.US,D,20250605,000000,49.639,49.639,49.459,49.459,425,0
+HDG.US,D,20250606,000000,49.52,49.6523,49.52,49.6523,504,0
+HDG.US,D,20250609,000000,49.63,49.7371,49.63,49.7066,441,0
+HDG.US,D,20250610,000000,49.78,49.86,49.78,49.7803,2500,0
+HDG.US,D,20250611,000000,49.8404,49.92,49.7283,49.7283,545,0
+HDG.US,D,20250612,000000,49.5601,49.6779,49.5601,49.6779,134,0
+HDG.US,D,20250613,000000,49.47,49.47,49.4109,49.4237,343,0
+HDG.US,D,20250616,000000,49.44,49.5079,49.44,49.5079,442,0
+HDG.US,D,20250617,000000,49.46,49.535,49.46,49.4607,986,0
+HDG.US,D,20250618,000000,49.525,49.65,49.4913,49.4913,442,0
+HDG.US,D,20250623,000000,49.3988,49.4842,49.3201,49.4842,310,0
+HDG.US,D,20250625,000000,49.4342,49.4342,49.24,49.3439,798,0
+HDG.US,D,20250626,000000,49.36,49.48,49.33,49.48,6395,0
+HDG.US,D,20250630,000000,49.4772,49.5326,49.4772,49.5326,357,0
+HDG.US,D,20250701,000000,49.6555,49.6555,49.48,49.5913,680,0
+HDG.US,D,20250702,000000,48.82,49.82,48.82,49.69,2243,0
+HDG.US,D,20250707,000000,49.86,49.86,49.6101,49.696,676,0
+HDG.US,D,20250708,000000,49.62,49.9,49.62,49.7358,353,0
+HDG.US,D,20250709,000000,49.75,49.9009,49.75,49.9009,190,0
+HDG.US,D,20250710,000000,50,50,49.9674,49.9674,676,0
+HDG.US,D,20250711,000000,49.74,49.95,49.71,49.8296,553,0
+HDG.US,D,20250714,000000,49.989,49.989,49.76,49.8863,1099,0
+HDG.US,D,20250722,000000,49.82,49.959,49.82,49.959,502,0
+HDG.US,D,20250723,000000,50.22,50.2253,50.22,50.2253,327,0
+HDG.US,D,20250725,000000,50.17,50.17,50.1102,50.1102,215,0
+HDG.US,D,20250728,000000,50.03,50.12,50.03,50.0991,1300,0
+HDG.US,D,20250729,000000,50.1426,50.1426,50.095,50.095,1310,0
+HDG.US,D,20250730,000000,50.29,50.29,50.0742,50.0742,893,0
+HDG.US,D,20250731,000000,49.99,50.2185,49.9,49.9836,1958,0
+HDG.US,D,20250801,000000,49.6674,49.75,49.6636,49.6636,1280,0
+HDG.US,D,20250804,000000,49.7493,49.8741,49.7493,49.8741,799,0
+HDG.US,D,20250807,000000,50.08,50.08,50.01,50.01,1450,0
+HDG.US,D,20250808,000000,50.1395,50.1395,50.0449,50.0449,204,0
+HDG.US,D,20250811,000000,49.96,50.065,49.96,50.065,408,0
+HDG.US,D,20250812,000000,50.19,50.3549,50.19,50.3549,399,0
+HDG.US,D,20250813,000000,50.62,50.62,50.5705,50.5705,439,0
+HDG.US,D,20250815,000000,50.5,50.5,50.3737,50.4223,505,0
+HDG.US,D,20250818,000000,50.35,50.55,50.35,50.545,2978,0
+HDG.US,D,20250820,000000,50.28,50.3372,50.28,50.3372,237,0
+HDG.US,D,20250822,000000,50.63,50.78,50.63,50.7159,2358,0
+HDG.US,D,20250825,000000,50.61,50.84,50.6,50.6884,1320,0
+HDG.US,D,20250828,000000,50.75,50.86,50.75,50.7699,912,0
+HDG.US,D,20250829,000000,50.54,50.6763,50.54,50.6763,672,0
+HDG.US,D,20250902,000000,50.45,50.5887,50.45,50.5887,539,0
+HDG.US,D,20250903,000000,50.48,50.6157,50.48,50.6157,624,0
+HDG.US,D,20250904,000000,50.7192,50.84,50.7192,50.7486,919,0
+HDG.US,D,20250905,000000,50.7192,50.86,50.7192,50.79,1339,0
+HDG.US,D,20250910,000000,50.94,50.99,50.88,50.94,2336,0
+HDG.US,D,20250911,000000,51,51.1534,51,51.1534,562,0
+HDG.US,D,20250912,000000,51.29,51.29,51.1246,51.145,937,0
+HDG.US,D,20250915,000000,51.18,51.185,51.08,51.185,545,0
+HDG.US,D,20250918,000000,51.28,51.3921,51.28,51.3921,866,0
+HDG.US,D,20250919,000000,51.47,51.47,51.32,51.401,1495,0
+HDG.US,D,20250922,000000,51.24,51.47,51.24,51.4173,774,0
+HDG.US,D,20250929,000000,51.0272,51.0381,51.0272,51.0381,459,0
+HDG.US,D,20250930,000000,50.9614,51.0814,50.9614,51.0814,754,0
+HDG.US,D,20251001,000000,51.16,51.16,51.07,51.079,676,0
+HDG.US,D,20251002,000000,51.28,51.28,51.2672,51.2672,268,0
+HDG.US,D,20251003,000000,51.25,51.35,51.24,51.35,745,0
+HDG.US,D,20251006,000000,51.4902,51.57,51.45,51.4609,1558,0
+HDG.US,D,20251008,000000,51.41,51.48,51.31,51.45,980,0
+HDG.US,D,20251009,000000,51.5,51.5,51.365,51.365,850,0
+HDG.US,D,20251010,000000,51.33,51.33,50.8594,50.8594,769,0
+HDG.US,D,20251013,000000,51.09,51.246,51.081,51.246,912,0
+HDG.US,D,20251017,000000,51.34,51.35,51.3198,51.3198,675,0
+HDG.US,D,20251020,000000,51.5635,51.5926,51.5635,51.5926,430,0
+HDG.US,D,20251022,000000,51.3505,51.3813,51.3505,51.3813,518,0
+HDG.US,D,20251023,000000,51.637,51.66,51.637,51.6512,1549,0
+HDG.US,D,20251024,000000,51.85,51.95,51.62,51.81,6739,0
+HDG.US,D,20251027,000000,51.96,51.96,51.66,51.92,2265,0
+HDG.US,D,20251028,000000,51.93,51.95,51.7,51.7666,14209,0
+HDG.US,D,20251029,000000,51.8611,52.02,51.7342,51.7342,1278,0
+HDG.US,D,20251031,000000,51.78,51.78,51.46,51.6683,1677,0
+HDG.US,D,20251104,000000,51.68,51.68,51.31,51.33,7366,0
+HDG.US,D,20251105,000000,51.4001,51.76,51.39,51.6221,1715,0
+HDG.US,D,20251107,000000,51.06,51.4016,51.06,51.4016,578,0
+HDG.US,D,20251110,000000,51.69,51.69,51.59,51.6618,974,0
+HDG.US,D,20251111,000000,51.677,51.81,51.677,51.69,2003,0
+HDG.US,D,20251112,000000,51.697,51.7109,51.59,51.6945,434,0
+HDG.US,D,20251113,000000,51.34,51.34,51.3092,51.3092,587,0
+HDG.US,D,20251114,000000,51.37,51.454,51.335,51.3573,531,0
+HDG.US,D,20251117,000000,51.2502,51.2502,50.92,51.0824,980,0
+HDG.US,D,20251118,000000,51.13,51.13,51.0658,51.0658,699,0
+HDG.US,D,20251119,000000,51.04,51.0631,51.04,51.0631,336,0
+HDG.US,D,20251120,000000,50.77,50.7713,50.77,50.7713,382,0
+HDG.US,D,20251121,000000,50.7201,51.27,50.7201,51.0572,938,0
+HDG.US,D,20251124,000000,51.34,51.35,51.2792,51.2792,927,0
+HDG.US,D,20251125,000000,51.33,51.57,51.33,51.4996,367,0
+HDG.US,D,20251126,000000,51.76,51.78,51.6642,51.6642,1702,0
+HDG.US,D,20251201,000000,51.74,51.74,51.53,51.5922,1589,0
+HDG.US,D,20251202,000000,51.52,51.75,51.52,51.6032,2242,0
+HDG.US,D,20251203,000000,51.49,51.797747,51.49,51.645,940,0
+HDG.US,D,20251204,000000,51.715,51.715,51.715,51.715,328,0
+HDG.US,D,20251205,000000,52.05,52.05,51.8451,51.8451,2587,0
+HDG.US,D,20251208,000000,51.85,51.93,51.68,51.73,1251,0
+HDG.US,D,20251209,000000,51.82,51.82,51.82,51.82,289,0
+HDG.US,D,20251210,000000,51.7101,51.95,51.7101,51.95,399,0
+HDG.US,D,20251211,000000,52.1246,52.1246,51.95,51.95,625,0
+HDG.US,D,20251212,000000,52.04,52.09,51.83,51.83,1087,0
+HDG.US,D,20251215,000000,51.850646,51.89,51.850646,51.8798,547,0
+HDG.US,D,20251216,000000,51.7803,51.79,51.6,51.64,3164,0
+HDG.US,D,20251217,000000,51.6892,51.6892,51.5,51.6061,631,0
+HDG.US,D,20251218,000000,51.8161,51.8161,51.64,51.7406,923,0
+HDG.US,D,20251222,000000,51.96,52.0049,51.96,52.0049,484,0
+HDG.US,D,20251223,000000,52.0836,52.17,52.0506,52.0506,1634,0
+HDG.US,D,20251226,000000,51.74,51.74,51.6,51.6727,321,0
+HDG.US,D,20251229,000000,51.69,51.73,51.69,51.73,711,0
+HDG.US,D,20251230,000000,51.75,51.75,51.4601,51.47,2652,0
+HDG.US,D,20251231,000000,51.579564,51.78,51.46,51.57,1273,0
+HDG.US,D,20260102,000000,51.78,51.78,51.676,51.676,784,0
+HDG.US,D,20260105,000000,51.99,51.99,51.9,51.9,398,0
+HDG.US,D,20260106,000000,52.1,52.1,52.0349,52.0349,1973,0
+HDG.US,D,20260107,000000,51.91,52.16,51.88,51.89,11975,0
+HDG.US,D,20260108,000000,52.2,52.2,52.105,52.1087,937,0
+HDG.US,D,20260109,000000,52.23,52.23,51.99,52.1755,1991,0
+HDG.US,D,20260112,000000,52.29,52.291,52.18,52.291,1223,0
+HDG.US,D,20260113,000000,52.18,52.2061,52.1501,52.2061,947,0
+HDG.US,D,20260114,000000,52.34,52.37,52.2,52.3082,1355,0
+HDG.US,D,20260115,000000,52.4104,52.4796,52.37,52.4606,3094,0
+HDG.US,D,20260116,000000,52.3802,52.4706,52.38,52.4706,458,0
+HDG.US,D,20260120,000000,52.12,52.1628,52.12,52.1628,412,0
+HDG.US,D,20260121,000000,52.3478,52.42,52.14,52.4189,3824,0
+HDG.US,D,20260122,000000,52.7,52.7,52.52,52.585,1372,0
+HDG.US,D,20260123,000000,52.39,52.56,52.33,52.4702,3697,0
+HDG.US,D,20260126,000000,52.49,52.58,52.39,52.39,3104,0
+HDG.US,D,20260127,000000,52.58,52.58,52.5,52.5,492,0
+HDG.US,D,20260128,000000,52.6,52.67,52.45,52.49,2736,0
+HDG.US,D,20260130,000000,52.55,52.57,52.339,52.365,3943,0
+HDG.US,D,20260202,000000,52.74,52.75,52.62,52.62,752,0
+HDG.US,D,20260203,000000,52.475,52.7,52.475,52.5489,654,0
+HDG.US,D,20260204,000000,52.77,52.89,52.18,52.3987,7902,0
+HDG.US,D,20260205,000000,52.3899,52.3899,52.1614,52.1614,489,0
+HDG.US,D,20260206,000000,52.65,52.77,52.52,52.68,1798,0
+HDG.US,D,20260209,000000,52.92,52.92,52.7995,52.7995,334,0
+HDG.US,D,20260210,000000,52.94,52.95,52.6901,52.7979,1341,0
+HDG.US,D,20260212,000000,52.83,52.93,52.58,52.58,1532,0
+HDG.US,D,20260213,000000,52.8,52.8,52.6767,52.6767,719,0
+HDG.US,D,20260218,000000,52.74,52.74,52.74,52.74,550,0
diff --git a/daily/us/nyse etfs/1/hezu.us.txt b/daily/us/nyse etfs/1/hezu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8b598d59787ae231966a502f784b6005bfe80d35
--- /dev/null
+++ b/daily/us/nyse etfs/1/hezu.us.txt	
@@ -0,0 +1,2872 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HEZU.US,D,20140904,000000,17.1352,17.1819,17.1033,17.1352,1522.290791816,0
+HEZU.US,D,20140905,000000,17.1426,17.2015,17.1352,17.2015,838.66381233167,0
+HEZU.US,D,20140908,000000,17.1033,17.1033,17.1033,17.1033,300.30756598776,0
+HEZU.US,D,20140909,000000,17.0484,17.0484,17.0205,17.0205,6712.9727860435,0
+HEZU.US,D,20140910,000000,16.9878,17.0631,16.9878,17.0631,38692.06627635,0
+HEZU.US,D,20140911,000000,16.9755,16.9951,16.928,16.9599,26012.006569379,0
+HEZU.US,D,20140915,000000,16.8943,16.8943,16.8943,16.8943,2380.4868035615,0
+HEZU.US,D,20140916,000000,16.8337,16.9075,16.8288,16.8796,3762.3899120906,0
+HEZU.US,D,20140918,000000,17.1147,17.1147,17.0696,17.0696,7494.260762597,0
+HEZU.US,D,20140919,000000,17.1352,17.1352,17.0696,17.0696,10591.335132154,0
+HEZU.US,D,20140922,000000,17.1352,17.1352,17.0017,17.0083,8280.431789004,0
+HEZU.US,D,20140923,000000,16.846,16.846,16.7731,16.7731,7900.7746628975,0
+HEZU.US,D,20140924,000000,16.8288,16.928,16.8288,16.9009,35503.434722041,0
+HEZU.US,D,20140925,000000,16.7862,16.8288,16.6593,16.6593,27939.590499031,0
+HEZU.US,D,20140926,000000,16.8206,16.8796,16.8206,16.8796,2835.8312023966,0
+HEZU.US,D,20140929,000000,16.5905,16.7067,16.5905,16.6798,49553.189912907,0
+HEZU.US,D,20140930,000000,16.8067,16.8067,16.801,16.801,5088.1379473048,0
+HEZU.US,D,20141001,000000,16.674,16.674,16.5905,16.5905,1954.4407038472,0
+HEZU.US,D,20141002,000000,16.1834,16.2513,16.1759,16.2439,32472.281525506,0
+HEZU.US,D,20141003,000000,16.4053,16.4053,16.3905,16.4053,22371.692903625,0
+HEZU.US,D,20141007,000000,16.1907,16.2095,16.103,16.103,19031.686803858,0
+HEZU.US,D,20141009,000000,15.809,15.809,15.768,15.768,60061.513197552,0
+HEZU.US,D,20141010,000000,15.7156,15.7746,15.7156,15.768,8988.4740177556,0
+HEZU.US,D,20141013,000000,15.6271,15.6271,15.6132,15.6132,3166.6578299685,0
+HEZU.US,D,20141014,000000,15.6796,15.6943,15.6673,15.6673,619295.23918993,0
+HEZU.US,D,20141015,000000,15.2986,15.3388,15.2986,15.2986,703.15917889817,0
+HEZU.US,D,20141016,000000,15.0505,15.0505,15.0505,15.0505,5020.9960118197,0
+HEZU.US,D,20141017,000000,15.4911,15.4911,15.4911,15.4911,205.0880938453,0
+HEZU.US,D,20141022,000000,15.8401,15.8401,15.8401,15.8401,1229.3078006084,0
+HEZU.US,D,20141023,000000,15.9294,16.0359,15.9155,15.9482,11447.089618972,0
+HEZU.US,D,20141024,000000,15.9482,16.0285,15.922,16.0285,281941.19472644,0
+HEZU.US,D,20141028,000000,16.0359,16.0359,16.0359,16.0359,1561.3551906437,0
+HEZU.US,D,20141029,000000,16.0908,16.0908,15.9965,15.9965,9166.7053374069,0
+HEZU.US,D,20141030,000000,15.895,16.0826,15.895,16.0826,3432.784046982,0
+HEZU.US,D,20141031,000000,16.3561,16.4249,16.3561,16.4249,13180.57231695,0
+HEZU.US,D,20141103,000000,16.2833,16.2906,16.2579,16.2579,1491.7717302319,0
+HEZU.US,D,20141106,000000,16.4791,16.4791,16.0211,16.4791,332.04739003525,0
+HEZU.US,D,20141107,000000,16.1907,16.1964,16.1907,16.1964,4411.8355426007,0
+HEZU.US,D,20141110,000000,16.2972,16.2972,16.2906,16.2906,1037.6480938601,0
+HEZU.US,D,20141112,000000,16.1964,16.4176,16.1309,16.1907,72697.625455842,0
+HEZU.US,D,20141113,000000,16.1309,16.2095,16.1096,16.1555,9139.8485632128,0
+HEZU.US,D,20141114,000000,16.2227,16.2227,16.2227,16.2227,164.80293255426,0
+HEZU.US,D,20141117,000000,16.2308,16.3512,16.2308,16.3308,4483.8605279392,0
+HEZU.US,D,20141118,000000,16.5642,16.5724,16.5642,16.5724,3056.7892082657,0
+HEZU.US,D,20141119,000000,16.5454,16.5454,16.5257,16.5257,1743.248797685,0
+HEZU.US,D,20141120,000000,16.3439,16.4512,16.3308,16.4176,8072.9021702319,0
+HEZU.US,D,20141121,000000,16.9009,16.9009,16.801,16.8591,206052.49619136,0
+HEZU.US,D,20141124,000000,17.0631,17.0746,16.9558,17.0336,28742.852199926,0
+HEZU.US,D,20141125,000000,17.1352,17.1426,17.0271,17.0967,14572.241525186,0
+HEZU.US,D,20141126,000000,17.0696,17.1033,17.0336,17.0746,17301.866393271,0
+HEZU.US,D,20141128,000000,17.1492,17.1958,17.1147,17.1958,7174.4209971954,0
+HEZU.US,D,20141201,000000,17.1492,17.1492,17.0885,17.0967,25939.981584041,0
+HEZU.US,D,20141202,000000,17.2015,17.2015,17.0967,17.1761,17100.440586816,0
+HEZU.US,D,20141203,000000,17.2433,17.2564,17.1876,17.2564,22497.431437352,0
+HEZU.US,D,20141204,000000,17.0083,17.1565,16.9411,17.1033,20734.650440252,0
+HEZU.US,D,20141205,000000,17.2433,17.3498,17.2433,17.317,676904.24059858,0
+HEZU.US,D,20141208,000000,17.2958,17.317,17.1147,17.1696,15178.960469479,0
+HEZU.US,D,20141209,000000,16.8067,16.9492,16.7944,16.9492,48890.3158953,0
+HEZU.US,D,20141210,000000,16.9411,16.9411,16.6339,16.6339,24101.513314213,0
+HEZU.US,D,20141211,000000,16.7592,16.8206,16.647,16.6593,148194.45924017,0
+HEZU.US,D,20141212,000000,16.5798,16.6593,16.2038,16.2038,82222.014195015,0
+HEZU.US,D,20141215,000000,16.3905,16.3905,15.8278,16.0973,517759.54206202,0
+HEZU.US,D,20141216,000000,15.9294,16.2579,15.8401,15.981,37278.423343773,0
+HEZU.US,D,20141217,000000,16.1964,16.4249,16.1309,16.3971,42969.617947981,0
+HEZU.US,D,20141218,000000,16.6798,16.8395,16.6535,16.8395,123129.76434237,0
+HEZU.US,D,20141219,000000,17.4219,17.4219,16.5986,16.846,321403.56211717,0
+HEZU.US,D,20141222,000000,16.8526,16.8796,16.7453,16.8665,92655.870969394,0
+HEZU.US,D,20141223,000000,16.9558,17.0271,16.9075,16.9681,140430.40997318,0
+HEZU.US,D,20141224,000000,16.9803,17.0811,16.9803,17.0746,31338.19319704,0
+HEZU.US,D,20141226,000000,17.1245,17.1311,17.0918,17.0918,2802.8706158858,0
+HEZU.US,D,20141229,000000,16.8739,16.9894,16.8739,16.9771,27507.440587001,0
+HEZU.US,D,20141230,000000,16.8288,16.8674,16.719,16.7272,209863.71660198,0
+HEZU.US,D,20141231,000000,16.846,16.846,16.6846,16.6846,120646.73349188,0
+HEZU.US,D,20150102,000000,16.8337,16.8674,16.6846,16.7854,33268.218651619,0
+HEZU.US,D,20150105,000000,16.4954,16.4954,16.2038,16.2513,72949.102523295,0
+HEZU.US,D,20150106,000000,16.3455,16.3791,16.0736,16.1367,19382.045630844,0
+HEZU.US,D,20150107,000000,16.3201,16.3865,16.2038,16.3578,1047018.6665289,0
+HEZU.US,D,20150108,000000,16.5773,16.733,16.5421,16.6388,21032.516481314,0
+HEZU.US,D,20150109,000000,16.6978,16.719,16.2915,16.4201,93247.940764126,0
+HEZU.US,D,20150112,000000,16.5773,16.5773,16.3865,16.4676,3602.4700293898,0
+HEZU.US,D,20150113,000000,16.8125,16.8125,16.5003,16.6445,17212.750733445,0
+HEZU.US,D,20150114,000000,16.6584,16.7723,16.5421,16.6642,89061.946277248,0
+HEZU.US,D,20150115,000000,16.8599,17.1926,16.801,16.8337,57938.60727376,0
+HEZU.US,D,20150116,000000,16.9968,17.2614,16.9894,17.2409,176303.73572162,0
+HEZU.US,D,20150120,000000,17.3777,17.4088,17.2884,17.39,320325.62886201,0
+HEZU.US,D,20150121,000000,17.2253,17.5055,17.2196,17.5055,223192.00117701,0
+HEZU.US,D,20150122,000000,17.5874,17.9265,17.5055,17.8626,412955.86381968,0
+HEZU.US,D,20150123,000000,18.0477,18.0543,17.9183,17.9601,685441.0325049,0
+HEZU.US,D,20150126,000000,18.0764,18.2247,18.0256,18.2091,646778.26452766,0
+HEZU.US,D,20150127,000000,18.0003,18.101,17.9052,18.0125,2949030.0640995,0
+HEZU.US,D,20150128,000000,17.9863,18.0076,17.7225,17.7422,227451.24141168,0
+HEZU.US,D,20150129,000000,17.9519,18.1419,17.8987,18.1231,499639.76481829,0
+HEZU.US,D,20150130,000000,17.9937,18.0321,17.8307,17.8691,1382890.7053619,0
+HEZU.US,D,20150202,000000,17.8839,18.0543,17.7906,18.0477,191521.76058993,0
+HEZU.US,D,20150203,000000,18.1641,18.2779,18.1419,18.2713,323234.70581222,0
+HEZU.US,D,20150204,000000,18.1698,18.2173,18.0321,18.0396,231362.5643443,0
+HEZU.US,D,20150205,000000,18.1501,18.2247,18.1084,18.2091,223874.40739402,0
+HEZU.US,D,20150206,000000,18.1698,18.1976,18.0076,18.0076,107295.25443007,0
+HEZU.US,D,20150209,000000,17.8307,17.9379,17.8167,17.8905,115729.50228945,0
+HEZU.US,D,20150210,000000,18.1501,18.178,17.9937,18.1346,339684.48000606,0
+HEZU.US,D,20150211,000000,18.0863,18.1419,18.0076,18.1231,366670.6550212,0
+HEZU.US,D,20150212,000000,18.3451,18.427,18.2902,18.427,329769.44727861,0
+HEZU.US,D,20150213,000000,19.8966,19.8966,18.305,18.4958,236532.49337666,0
+HEZU.US,D,20150217,000000,18.427,18.6097,18.2779,18.4885,247930.75249709,0
+HEZU.US,D,20150218,000000,18.5556,18.6097,18.5163,18.5696,521685.5141442,0
+HEZU.US,D,20150219,000000,18.631,18.6777,18.5696,18.6097,355497.01619402,0
+HEZU.US,D,20150220,000000,18.5761,18.9218,18.5343,18.8735,1314399.8273548,0
+HEZU.US,D,20150223,000000,18.8349,18.8546,18.7727,18.8284,243944.96305421,0
+HEZU.US,D,20150224,000000,18.866,18.9955,18.8481,18.9897,397505.89408334,0
+HEZU.US,D,20150225,000000,18.9284,18.9619,18.8546,18.9095,552603.76505385,0
+HEZU.US,D,20150226,000000,19.0029,19.0774,18.9897,19.0627,492979.28481817,0
+HEZU.US,D,20150227,000000,19.0971,19.1945,19.0373,19.1511,285820.77783501,0
+HEZU.US,D,20150302,000000,19.1667,19.2265,19.0971,19.2192,513892.16657808,0
+HEZU.US,D,20150303,000000,19.1257,19.1815,18.9349,19.0307,2082562.1659023,0
+HEZU.US,D,20150304,000000,19.0848,19.1332,18.8947,19.1184,1724427.0820249,0
+HEZU.US,D,20150305,000000,19.2675,19.3158,19.2265,19.283,1193428.3710476,0
+HEZU.US,D,20150306,000000,19.3617,19.3764,19.2265,19.2552,845472.00458986,0
+HEZU.US,D,20150309,000000,19.2609,19.3338,19.2397,19.3158,889131.35332964,0
+HEZU.US,D,20150310,000000,19.1389,19.206,19.0504,19.1257,7227383.7766685,0
+HEZU.US,D,20150311,000000,19.4035,19.5591,19.3338,19.5246,1393291.6015497,0
+HEZU.US,D,20150312,000000,19.4723,19.5591,19.451,19.5591,922615.64693727,0
+HEZU.US,D,20150313,000000,19.478,19.6803,19.4583,19.6681,816122.43344564,0
+HEZU.US,D,20150316,000000,19.7352,19.8573,19.7155,19.8384,809632.86019039,0
+HEZU.US,D,20150317,000000,19.5673,19.7082,19.5451,19.6803,1585484.7814945,0
+HEZU.US,D,20150318,000000,19.5788,19.7155,19.5246,19.5861,1034717.0431856,0
+HEZU.US,D,20150319,000000,19.573,19.6344,19.505,19.6066,1064217.9888753,0
+HEZU.US,D,20150320,000000,19.8236,19.9318,19.7614,19.8728,1179121.034977,0
+HEZU.US,D,20150323,000000,19.7753,19.7958,19.6951,19.6951,798714.36071806,0
+HEZU.US,D,20150324,000000,19.8441,19.9449,19.8114,19.8311,758890.64763817,0
+HEZU.US,D,20150325,000000,19.8114,19.8171,19.6205,19.6271,3846375.9280451,0
+HEZU.US,D,20150326,000000,19.4035,19.6492,19.3231,19.5861,875119.44177513,0
+HEZU.US,D,20150327,000000,19.6,19.7016,19.5788,19.6681,422000.49291076,0
+HEZU.US,D,20150330,000000,19.8441,19.9318,19.8384,19.9039,3088076.1294392,0
+HEZU.US,D,20150331,000000,19.7352,19.8114,19.6681,19.7155,1264523.1353891,0
+HEZU.US,D,20150401,000000,19.8311,19.9384,19.768,19.8908,1347711.9934551,0
+HEZU.US,D,20150402,000000,19.8311,19.9105,19.8311,19.9105,4313509.2299889,0
+HEZU.US,D,20150406,000000,19.9252,20.0678,19.6951,19.9801,992529.93397664,0
+HEZU.US,D,20150407,000000,20.1268,20.1849,20.0743,20.0743,1236592.0902274,0
+HEZU.US,D,20150408,000000,20.1071,20.1145,20.0006,20.0891,1768386.7383306,0
+HEZU.US,D,20150409,000000,20.203,20.3446,20.1849,20.3119,906949.60224491,0
+HEZU.US,D,20150410,000000,20.3865,20.461,20.3389,20.4478,1857474.3206196,0
+HEZU.US,D,20150413,000000,20.488,20.5159,20.3726,20.3865,890461.98441471,0
+HEZU.US,D,20150414,000000,20.3323,20.3914,20.2374,20.3865,827625.67813793,0
+HEZU.US,D,20150415,000000,20.4544,20.4667,20.3602,20.3602,764723.45068812,0
+HEZU.US,D,20150416,000000,20.2644,20.2644,20.1071,20.1497,1311679.9685865,0
+HEZU.US,D,20150417,000000,19.8236,19.9039,19.6738,19.7229,2135366.246255,0
+HEZU.US,D,20150420,000000,19.8851,19.9588,19.8851,19.9039,1242094.0666498,0
+HEZU.US,D,20150421,000000,20.1497,20.162,20.0006,20.0604,702305.86593627,0
+HEZU.US,D,20150422,000000,20.0538,20.0825,19.8966,20.0678,874302.75168714,0
+HEZU.US,D,20150423,000000,19.8908,19.9883,19.8114,19.9588,721128.8023589,0
+HEZU.US,D,20150424,000000,19.9105,20.0203,19.8728,19.9588,3175394.8269188,0
+HEZU.US,D,20150427,000000,20.2374,20.3054,20.1849,20.1898,1273667.8670022,0
+HEZU.US,D,20150428,000000,20.0538,20.0538,19.8573,20.0203,1028078.5369098,0
+HEZU.US,D,20150429,000000,19.6951,19.7279,19.301,19.4649,1708944.1517021,0
+HEZU.US,D,20150430,000000,19.4829,19.5386,19.2339,19.2748,1649204.9197948,0
+HEZU.US,D,20150501,000000,19.3231,19.5386,19.3231,19.5312,489403.67156298,0
+HEZU.US,D,20150504,000000,19.6419,19.6681,19.5451,19.5451,918631.07825685,0
+HEZU.US,D,20150505,000000,19.4583,19.4583,19.0848,19.1257,1579583.6157466,0
+HEZU.US,D,20150506,000000,19.188,19.2265,18.9775,19.0578,2825115.3494932,0
+HEZU.US,D,20150507,000000,19.0971,19.2192,19.0692,19.1332,831488.17057201,0
+HEZU.US,D,20150508,000000,19.451,19.6877,19.451,19.6738,4024407.0426524,0
+HEZU.US,D,20150511,000000,19.6,19.6344,19.5189,19.5591,732635.70933858,0
+HEZU.US,D,20150512,000000,19.4092,19.4239,19.2609,19.3961,3195763.24862,0
+HEZU.US,D,20150513,000000,19.5312,19.5312,19.2265,19.2748,1073362.7204883,0
+HEZU.US,D,20150514,000000,19.4649,19.6,19.4305,19.5673,399876.61478719,0
+HEZU.US,D,20150515,000000,19.573,19.6066,19.3764,19.5189,2461018.0617448,0
+HEZU.US,D,20150518,000000,19.4649,19.6271,19.4166,19.6132,1174195.2584374,0
+HEZU.US,D,20150519,000000,19.8441,19.9883,19.8236,19.8966,1103305.5821898,0
+HEZU.US,D,20150520,000000,19.9801,20.0416,19.9105,20.0342,809928.28470653,0
+HEZU.US,D,20150521,000000,19.9662,20.0825,19.9588,20.0678,1124988.7650641,0
+HEZU.US,D,20150522,000000,20.0678,20.0678,19.9883,20.0416,502828.3963726,0
+HEZU.US,D,20150526,000000,19.8908,19.9039,19.6615,19.7499,1176655.094801,0
+HEZU.US,D,20150527,000000,19.8441,20.0604,19.8114,20.008,1349779.9650681,0
+HEZU.US,D,20150528,000000,19.9523,19.9883,19.7819,19.9384,1088910.3512218,0
+HEZU.US,D,20150529,000000,19.7614,19.7819,19.5189,19.573,1134427.7004308,0
+HEZU.US,D,20150601,000000,19.6205,19.6615,19.5246,19.6419,571857.63062604,0
+HEZU.US,D,20150602,000000,19.4829,19.5451,19.4239,19.4649,660990.38112615,0
+HEZU.US,D,20150603,000000,19.6344,19.6492,19.4583,19.4829,478048.13912875,0
+HEZU.US,D,20150604,000000,19.4092,19.6,19.1945,19.2609,1022769.4409567,0
+HEZU.US,D,20150605,000000,19.1667,19.283,19.0627,19.1389,652102.00963039,0
+HEZU.US,D,20150608,000000,18.9488,18.9897,18.7595,18.8055,961703.24025175,0
+HEZU.US,D,20150609,000000,18.8415,18.8882,18.7251,18.7858,3706276.3446995,0
+HEZU.US,D,20150610,000000,19.0176,19.301,18.9955,19.2192,4986708.4565113,0
+HEZU.US,D,20150611,000000,19.5246,19.5788,19.301,19.3764,1399124.4045997,0
+HEZU.US,D,20150612,000000,19.0971,19.1667,18.9562,19.1511,1142247.9047711,0
+HEZU.US,D,20150615,000000,18.8349,18.88,18.7595,18.8284,764495.16810747,0
+HEZU.US,D,20150616,000000,18.8055,18.9349,18.7793,18.9095,1947748.484023,0
+HEZU.US,D,20150617,000000,18.8055,18.88,18.5835,18.631,975571.10183558,0
+HEZU.US,D,20150618,000000,18.631,19.1438,18.6162,18.8882,807861.53385605,0
+HEZU.US,D,20150619,000000,18.9423,18.9488,18.8137,18.8481,818922.86253659,0
+HEZU.US,D,20150622,000000,19.4035,19.5927,19.3961,19.5312,775408.78452996,0
+HEZU.US,D,20150623,000000,19.8441,19.8785,19.7499,19.7958,1663437.7893552,0
+HEZU.US,D,20150624,000000,19.6803,19.7082,19.5189,19.5386,802994.35391461,0
+HEZU.US,D,20150625,000000,19.6615,19.6738,19.478,19.573,1485628.8535163,0
+HEZU.US,D,20150626,000000,19.7885,19.8384,19.6877,19.7352,911998.67579338,0
+HEZU.US,D,20150629,000000,19.573,19.6566,18.7251,18.7399,1015986.8847102,0
+HEZU.US,D,20150630,000000,19.0307,19.0307,18.6629,18.7727,1854129.43147,0
+HEZU.US,D,20150701,000000,19.1438,19.2478,18.9955,19.1118,893263.63426812,0
+HEZU.US,D,20150702,000000,19.0413,19.0611,18.8956,18.9791,1178016.2449477,0
+HEZU.US,D,20150706,000000,18.4614,18.6269,18.3229,18.427,1232623.391459,0
+HEZU.US,D,20150707,000000,18.3304,18.5171,18.0863,18.4966,5423836.637868,0
+HEZU.US,D,20150708,000000,18.2197,18.2951,18.1084,18.1723,713066.88705084,0
+HEZU.US,D,20150709,000000,18.7022,18.7784,18.6342,18.6342,863850.58347581,0
+HEZU.US,D,20150710,000000,19.2961,19.4346,18.9988,19.3863,1909481.243084,0
+HEZU.US,D,20150713,000000,19.573,19.6074,19.5304,19.5927,1297080.870287,0
+HEZU.US,D,20150714,000000,19.5304,19.7114,19.5173,19.6902,1434707.1888819,0
+HEZU.US,D,20150715,000000,19.7376,19.772,19.6214,19.6902,3572484.4410022,0
+HEZU.US,D,20150716,000000,20.0555,20.0555,19.981,20.0219,920628.24564691,0
+HEZU.US,D,20150717,000000,20.0359,20.0359,19.9523,20.0161,2104296.6208,0
+HEZU.US,D,20150720,000000,20.1596,20.1596,20.0629,20.1104,1190764.6673526,0
+HEZU.US,D,20150721,000000,20.008,20.0285,19.8564,19.9105,1327206.846358,0
+HEZU.US,D,20150722,000000,19.8081,19.8892,19.7999,19.836,3823305.9590125,0
+HEZU.US,D,20150723,000000,19.8212,19.8712,19.6746,19.6975,1032881.0164407,0
+HEZU.US,D,20150724,000000,19.7376,19.7573,19.5107,19.5246,466978.26511097,0
+HEZU.US,D,20150727,000000,19.3174,19.3174,19.1372,19.1585,5101701.8390353,0
+HEZU.US,D,20150728,000000,19.392,19.4772,19.2691,19.4207,1010574.0239476,0
+HEZU.US,D,20150729,000000,19.4207,19.6074,19.3863,19.5591,1295196.0130436,0
+HEZU.US,D,20150730,000000,19.5107,19.5673,19.3805,19.5591,912806.82054413,0
+HEZU.US,D,20150731,000000,19.5444,19.6574,19.4346,19.6353,1035055.194388,0
+HEZU.US,D,20150803,000000,19.8212,19.8286,19.7032,19.7655,577918.71625665,0
+HEZU.US,D,20150804,000000,19.786,19.8212,19.7303,19.8081,640354.61244544,0
+HEZU.US,D,20150805,000000,19.9883,20.0629,19.9449,19.9588,2637757.6096657,0
+HEZU.US,D,20150806,000000,20.0481,20.0481,19.8892,19.9662,560593.65537656,0
+HEZU.US,D,20150807,000000,19.9244,19.931,19.7999,19.8564,383692.96681036,0
+HEZU.US,D,20150810,000000,19.9449,20.0161,19.931,20.0015,556781.21420348,0
+HEZU.US,D,20150811,000000,19.6902,19.7188,19.6074,19.6631,1451978.5362136,0
+HEZU.US,D,20150812,000000,19.1504,19.2404,18.9292,19.2199,1299397.8774426,0
+HEZU.US,D,20150813,000000,19.2847,19.2961,19.1504,19.1659,1065330.1034794,0
+HEZU.US,D,20150814,000000,19.1315,19.2199,19.0668,19.2117,408895.60786653,0
+HEZU.US,D,20150817,000000,18.9857,19.1945,18.9292,19.1945,766080.93854739,0
+HEZU.US,D,20150818,000000,19.1733,19.1945,19.0823,19.1167,2823735.8879096,0
+HEZU.US,D,20150819,000000,18.9103,18.9242,18.7579,18.8055,3755667.1732048,0
+HEZU.US,D,20150820,000000,18.5507,18.5507,18.1304,18.1304,3523190.0527315,0
+HEZU.US,D,20150821,000000,18.1018,18.1518,17.5145,17.562,3328372.2334904,0
+HEZU.US,D,20150824,000000,16.6527,18.4966,13.739,16.701,3480725.8304433,0
+HEZU.US,D,20150825,000000,17.6799,17.7299,16.9427,17.0115,7899661.3275309,0
+HEZU.US,D,20150826,000000,17.6669,17.7234,17.2105,17.7234,2777531.2494337,0
+HEZU.US,D,20150827,000000,17.9494,18.0764,17.7995,18.0248,2510006.0386372,0
+HEZU.US,D,20150828,000000,17.8872,18.0387,17.8396,17.9928,2606617.1799878,0
+HEZU.US,D,20150831,000000,17.8806,17.9994,17.793,17.9028,3912677.9789555,0
+HEZU.US,D,20150901,000000,17.5497,17.5497,17.254,17.3424,3583155.1256943,0
+HEZU.US,D,20150902,000000,17.6521,17.6669,17.4539,17.6603,1313446.4118709,0
+HEZU.US,D,20150903,000000,17.8519,18.0248,17.7569,17.793,3456706.1082142,0
+HEZU.US,D,20150904,000000,17.4399,17.5358,17.3007,17.4325,1257536.7118112,0
+HEZU.US,D,20150908,000000,17.8257,17.8733,17.702,17.8462,2314901.3402172,0
+HEZU.US,D,20150909,000000,18.1723,18.1723,17.6521,17.6881,3132688.8936629,0
+HEZU.US,D,20150910,000000,17.7299,17.8257,17.6603,17.8069,2366371.1271977,0
+HEZU.US,D,20150911,000000,17.5988,17.6603,17.5358,17.6471,2556789.3185206,0
+HEZU.US,D,20150914,000000,17.53,17.5931,17.4399,17.53,5564191.3605684,0
+HEZU.US,D,20150915,000000,17.5439,17.743,17.5022,17.7364,2280141.3498354,0
+HEZU.US,D,20150916,000000,17.8396,17.9232,17.7569,17.9101,2798680.9591115,0
+HEZU.US,D,20150917,000000,17.8733,18.0813,17.7864,17.8339,3102128.326155,0
+HEZU.US,D,20150918,000000,17.3851,17.5439,17.3302,17.4735,2610527.282158,0
+HEZU.US,D,20150921,000000,17.5218,17.6471,17.4473,17.562,2466693.3864369,0
+HEZU.US,D,20150922,000000,17.1205,17.1647,16.9706,17.1278,4090399.0198969,0
+HEZU.US,D,20150923,000000,17.1205,17.1426,16.9509,16.9902,2036364.8520011,0
+HEZU.US,D,20150924,000000,16.6863,16.9509,16.5618,16.8731,4438934.0277624,0
+HEZU.US,D,20150925,000000,17.2105,17.2392,16.9624,17.0385,2568957.8787555,0
+HEZU.US,D,20150928,000000,16.9157,16.923,16.674,16.7142,2287111.9035011,0
+HEZU.US,D,20150929,000000,16.7477,16.8264,16.6249,16.769,3688604.5872799,0
+HEZU.US,D,20150930,000000,17.1352,17.19,16.9706,17.1205,5747562.0901905,0
+HEZU.US,D,20151001,000000,17.1836,17.1836,16.8731,17.0606,1809974.4531701,0
+HEZU.US,D,20151002,000000,16.8108,17.3424,16.8108,17.3359,2256094.7708321,0
+HEZU.US,D,20151005,000000,17.5988,17.7569,17.5693,17.7299,1794098.437334,0
+HEZU.US,D,20151006,000000,17.7708,17.8594,17.6881,17.7299,3097204.9911403,0
+HEZU.US,D,20151007,000000,17.9421,18.0191,17.7635,17.9576,4276523.7896364,0
+HEZU.US,D,20151008,000000,17.8257,18.0321,17.793,18.0321,1732917.4849576,0
+HEZU.US,D,20151009,000000,17.9994,18.0191,17.8872,17.9928,3857779.0702154,0
+HEZU.US,D,20151012,000000,17.8519,17.9494,17.8519,17.9101,681136.62405906,0
+HEZU.US,D,20151013,000000,17.6734,17.8396,17.6406,17.7078,1728716.8413212,0
+HEZU.US,D,20151014,000000,17.702,17.8069,17.6193,17.6521,930478.57796381,0
+HEZU.US,D,20151015,000000,17.8396,18.0321,17.8184,18.0248,1938015.3449026,0
+HEZU.US,D,20151016,000000,17.965,18.0321,17.9159,18.0248,1528249.3333997,0
+HEZU.US,D,20151019,000000,18.006,18.0616,17.9707,18.0387,1666719.1988567,0
+HEZU.US,D,20151020,000000,17.9232,18.006,17.9101,17.965,1152012.7837156,0
+HEZU.US,D,20151021,000000,18.0944,18.0944,17.9363,17.9494,896296.00822712,0
+HEZU.US,D,20151022,000000,18.2812,18.5507,18.2812,18.5024,1836913.0184492,0
+HEZU.US,D,20151023,000000,18.7654,18.8743,18.7383,18.8349,1746531.427949,0
+HEZU.US,D,20151026,000000,18.7784,18.7998,18.6744,18.7096,811996.25631947,0
+HEZU.US,D,20151027,000000,18.5859,18.6269,18.4966,18.5294,623843.80012843,0
+HEZU.US,D,20151028,000000,18.6195,18.8284,18.572,18.8055,933228.95579376,0
+HEZU.US,D,20151029,000000,18.6195,18.6818,18.5441,18.667,6637486.9391213,0
+HEZU.US,D,20151030,000000,18.6342,18.7579,18.5998,18.6547,1238851.721547,0
+HEZU.US,D,20151102,000000,18.7932,18.8956,18.785,18.8816,2729134.1215736,0
+HEZU.US,D,20151103,000000,18.7579,18.9292,18.7579,18.8743,1526224.0884729,0
+HEZU.US,D,20151104,000000,18.9374,18.9725,18.785,18.862,1330637.1888801,0
+HEZU.US,D,20151105,000000,18.9447,18.9923,18.8349,18.8816,1799544.2586831,0
+HEZU.US,D,20151106,000000,19.0413,19.075,18.903,19.0668,1998417.4508274,0
+HEZU.US,D,20151109,000000,18.903,18.9374,18.6883,18.7654,1242782.5766791,0
+HEZU.US,D,20151110,000000,18.7301,18.8137,18.6818,18.7784,778103.0072866,0
+HEZU.US,D,20151111,000000,18.9103,18.9374,18.8055,18.8284,1348936.4182058,0
+HEZU.US,D,20151112,000000,18.6474,18.7022,18.4614,18.4614,846902.73819692,0
+HEZU.US,D,20151113,000000,18.4401,18.5359,18.3033,18.3926,938153.51157098,0
+HEZU.US,D,20151116,000000,18.4197,18.6883,18.3926,18.6883,838068.08024955,0
+HEZU.US,D,20151117,000000,18.8488,18.9447,18.7579,18.785,1355018.2567984,0
+HEZU.US,D,20151118,000000,18.8743,19.0069,18.8137,18.9791,3608506.6997711,0
+HEZU.US,D,20151119,000000,18.9447,19.0283,18.9177,18.9374,1266226.0990255,0
+HEZU.US,D,20151120,000000,18.9923,19.0611,18.9447,18.9725,1092269.8895209,0
+HEZU.US,D,20151123,000000,18.9586,19.0209,18.8415,18.903,2514640.0529481,0
+HEZU.US,D,20151124,000000,18.6269,18.8055,18.6269,18.7784,1438592.8758028,0
+HEZU.US,D,20151125,000000,18.9513,19.0553,18.9374,18.9857,1077208.1222479,0
+HEZU.US,D,20151127,000000,19.2117,19.2347,19.1659,19.1806,1344879.8245401,0
+HEZU.US,D,20151130,000000,19.2904,19.3109,19.2199,19.2347,1902963.592292,0
+HEZU.US,D,20151201,000000,19.2273,19.2626,19.1028,19.2003,1323091.656094,0
+HEZU.US,D,20151202,000000,19.0553,19.111,18.8055,18.8488,1823196.5314108,0
+HEZU.US,D,20151203,000000,18.7514,18.7784,18.1084,18.1723,5564977.5315948,0
+HEZU.US,D,20151204,000000,18.205,18.5646,18.1853,18.5507,5094315.0053694,0
+HEZU.US,D,20151207,000000,18.5998,18.6269,18.4483,18.5359,6349825.2514915,0
+HEZU.US,D,20151208,000000,18.1723,18.2541,18.0616,18.1584,6249844.8057419,0
+HEZU.US,D,20151209,000000,18.0191,18.2124,17.7635,17.8594,8128080.633576,0
+HEZU.US,D,20151210,000000,17.9928,18.0764,17.9363,17.965,3417017.8997677,0
+HEZU.US,D,20151211,000000,17.6332,17.7078,17.4874,17.5145,7857075.0289964,0
+HEZU.US,D,20151214,000000,17.5562,17.5988,17.2392,17.5145,5179615.782497,0
+HEZU.US,D,20151215,000000,17.7299,17.8806,17.7299,17.8184,8727443.2632641,0
+HEZU.US,D,20151216,000000,17.9855,18.1993,17.8462,18.1657,8354033.9994452,0
+HEZU.US,D,20151217,000000,18.3033,18.3304,18.1362,18.1362,10422557.397019,0
+HEZU.US,D,20151218,000000,17.9855,18.0191,17.793,17.793,10469196.626932,0
+HEZU.US,D,20151221,000000,18.0321,18.0321,17.6734,17.7791,3268846.6350144,0
+HEZU.US,D,20151222,000000,17.743,17.8659,17.6603,17.8594,13190361.611145,0
+HEZU.US,D,20151223,000000,18.0543,18.1919,18.0191,18.1919,3727419.950565,0
+HEZU.US,D,20151224,000000,18.1304,18.2951,18.1084,18.1157,3200691.4666846,0
+HEZU.US,D,20151228,000000,18.0813,18.0813,17.9412,18.0109,2088845.4303012,0
+HEZU.US,D,20151229,000000,18.1706,18.2665,18.1641,18.2378,5199418.9911778,0
+HEZU.US,D,20151230,000000,18.1706,18.182,18.06,18.0666,4065550.3999551,0
+HEZU.US,D,20151231,000000,18.0854,18.0854,17.8577,17.8577,2567717.5840927,0
+HEZU.US,D,20160104,000000,17.5472,17.6447,17.4211,17.6447,2693299.860224,0
+HEZU.US,D,20160105,000000,17.6177,17.6447,17.5046,17.6094,2408189.5661426,0
+HEZU.US,D,20160106,000000,17.2777,17.3761,17.1745,17.2851,2910195.168615,0
+HEZU.US,D,20160107,000000,16.8976,17.1294,16.7658,16.7862,3608841.1886861,0
+HEZU.US,D,20160108,000000,17.0836,17.0918,16.6281,16.6617,4092381.5381375,0
+HEZU.US,D,20160111,000000,17.0083,17.0083,16.6691,16.8698,4431528.8826596,0
+HEZU.US,D,20160112,000000,17.118,17.154,16.9115,17.1,2469036.0296042,0
+HEZU.US,D,20160113,000000,17.1876,17.2072,16.6691,16.7182,3614774.094258,0
+HEZU.US,D,20160114,000000,16.697,16.9869,16.5724,16.8903,4271801.880428,0
+HEZU.US,D,20160115,000000,16.2628,16.3856,16.0965,16.2407,8569260.5255487,0
+HEZU.US,D,20160119,000000,16.5249,16.5314,16.2333,16.3922,3996709.1631212,0
+HEZU.US,D,20160120,000000,16.1383,16.1989,15.723,16.0891,6060087.0469116,0
+HEZU.US,D,20160121,000000,16.2055,16.4471,16.0482,16.2948,8286905.4923472,0
+HEZU.US,D,20160122,000000,16.7731,16.8763,16.7035,16.8485,4540157.2096997,0
+HEZU.US,D,20160125,000000,16.683,16.7182,16.5282,16.5389,11286256.605949,0
+HEZU.US,D,20160126,000000,16.697,16.882,16.6756,16.882,11027627.091223,0
+HEZU.US,D,20160127,000000,16.7518,16.9567,16.6077,16.6691,4946422.0744577,0
+HEZU.US,D,20160128,000000,16.7584,16.7731,16.4397,16.6125,4800605.6604961,0
+HEZU.US,D,20160129,000000,16.7584,17.0205,16.7518,17.0083,4061798.9969053,0
+HEZU.US,D,20160201,000000,16.7944,16.9395,16.697,16.882,2136569.9180439,0
+HEZU.US,D,20160202,000000,16.5724,16.5724,16.33,16.3726,3141572.3821089,0
+HEZU.US,D,20160203,000000,16.4266,16.4421,16.0399,16.3217,4696997.1087054,0
+HEZU.US,D,20160204,000000,16.0965,16.3332,16.0293,16.212,3586221.6810024,0
+HEZU.US,D,20160205,000000,16.2628,16.2882,15.9835,16.0335,3710380.5481013,0
+HEZU.US,D,20160208,000000,15.6746,15.6746,15.3748,15.5001,5240316.9752254,0
+HEZU.US,D,20160209,000000,15.057,15.3273,15.043,15.2093,9171325.9233307,0
+HEZU.US,D,20160210,000000,15.5149,15.6796,15.2863,15.2863,5403880.8338794,0
+HEZU.US,D,20160211,000000,15.0086,15.1127,14.8391,15.0168,5055506.9666591,0
+HEZU.US,D,20160212,000000,15.1528,15.3076,15.0505,15.3068,3088383.76158,0
+HEZU.US,D,20160216,000000,15.7156,15.791,15.591,15.791,2033894.0287752,0
+HEZU.US,D,20160217,000000,16.0335,16.1891,16.0055,16.162,6446480.3402909,0
+HEZU.US,D,20160218,000000,16.2546,16.3021,16.0662,16.0809,3415577.4000609,0
+HEZU.US,D,20160219,000000,15.9998,16.0399,15.8811,16.0179,1306683.3878239,0
+HEZU.US,D,20160222,000000,16.2816,16.3652,16.2816,16.357,1685367.566247,0
+HEZU.US,D,20160223,000000,16.3103,16.3177,16.0891,16.0891,1765432.4931693,0
+HEZU.US,D,20160224,000000,15.8123,16.0055,15.6377,15.9916,8858494.5552312,0
+HEZU.US,D,20160225,000000,16.1235,16.1497,15.9769,16.1448,5671327.9158783,0
+HEZU.US,D,20160226,000000,16.3439,16.3726,16.226,16.2407,2242092.6253773,0
+HEZU.US,D,20160229,000000,16.3021,16.4242,16.2333,16.2546,2219670.8812126,0
+HEZU.US,D,20160301,000000,16.5642,16.7944,16.5446,16.7658,1668022.9731676,0
+HEZU.US,D,20160302,000000,16.6895,16.8018,16.6494,16.8018,1771216.4657207,0
+HEZU.US,D,20160303,000000,16.7518,16.8354,16.683,16.8297,1108342.4481136,0
+HEZU.US,D,20160304,000000,16.8903,16.9395,16.7731,16.8354,1780735.97141,0
+HEZU.US,D,20160307,000000,16.6756,16.8354,16.6756,16.7805,1406459.9662421,0
+HEZU.US,D,20160308,000000,16.7322,16.7444,16.6011,16.6551,3132328.7687362,0
+HEZU.US,D,20160309,000000,16.8411,16.8624,16.683,16.7322,1760113.6311165,0
+HEZU.US,D,20160310,000000,17.0083,17.1,16.357,16.5585,7268970.2707455,0
+HEZU.US,D,20160311,000000,17.0344,17.1614,16.9664,17.1614,1144208.4492873,0
+HEZU.US,D,20160314,000000,17.1614,17.2646,17.1393,17.2147,873337.12857862,0
+HEZU.US,D,20160315,000000,17.0344,17.1033,17.0083,17.0918,1084188.4420135,0
+HEZU.US,D,20160316,000000,16.9869,17.1254,16.9869,17.1057,1667179.4263054,0
+HEZU.US,D,20160317,000000,16.9115,17.0344,16.855,17.0083,1605743.3345741,0
+HEZU.US,D,20160318,000000,17.0713,17.1393,17.05,17.1057,2051304.5430278,0
+HEZU.US,D,20160321,000000,17.0566,17.1254,17.014,17.1,1548062.3081801,0
+HEZU.US,D,20160322,000000,16.932,17.132,16.9115,17.0836,7312625.9571979,0
+HEZU.US,D,20160323,000000,17.1466,17.154,16.9869,17.014,9864639.6529618,0
+HEZU.US,D,20160324,000000,16.7944,16.882,16.769,16.8411,1377070.1099365,0
+HEZU.US,D,20160328,000000,16.8698,16.9115,16.8108,16.8624,1250733.402603,0
+HEZU.US,D,20160329,000000,16.8018,16.9664,16.7805,16.9541,1665652.2524638,0
+HEZU.US,D,20160330,000000,17.1614,17.2244,17.1057,17.1122,3391051.0614094,0
+HEZU.US,D,20160331,000000,16.9664,17.0099,16.8411,16.8411,2116053.7840846,0
+HEZU.US,D,20160401,000000,16.5093,16.7109,16.502,16.683,1748369.8962189,0
+HEZU.US,D,20160404,000000,16.697,16.7444,16.6077,16.6412,1331304.9459475,0
+HEZU.US,D,20160405,000000,16.3439,16.4061,16.2726,16.2759,2255965.370011,0
+HEZU.US,D,20160406,000000,16.3021,16.4905,16.2816,16.4905,1319727.2347449,0
+HEZU.US,D,20160407,000000,16.3382,16.3652,16.117,16.1694,1951665.9107679,0
+HEZU.US,D,20160408,000000,16.4635,16.5168,16.3922,16.4471,2108746.299979,0
+HEZU.US,D,20160411,000000,16.6077,16.6363,16.4831,16.4905,1619525.7427855,0
+HEZU.US,D,20160412,000000,16.5528,16.6895,16.4758,16.6617,1937940.8783923,0
+HEZU.US,D,20160413,000000,17.0083,17.1466,17.0083,17.1057,1797940.1768063,0
+HEZU.US,D,20160414,000000,17.195,17.222,17.1393,17.1876,1345949.212458,0
+HEZU.US,D,20160415,000000,17.1614,17.1876,17.1,17.1254,1740775.5329343,0
+HEZU.US,D,20160418,000000,17.0918,17.2712,17.0918,17.2646,1360246.7824289,0
+HEZU.US,D,20160419,000000,17.4506,17.5358,17.4293,17.5317,1175052.2336866,0
+HEZU.US,D,20160420,000000,17.5349,17.693,17.5349,17.6447,1409780.4401424,0
+HEZU.US,D,20160421,000000,17.5128,17.6382,17.5128,17.5538,701400.06018846,0
+HEZU.US,D,20160422,000000,17.5349,17.6054,17.5128,17.5669,2146414.1465485,0
+HEZU.US,D,20160425,000000,17.4211,17.4506,17.3613,17.4449,2879982.5184091,0
+HEZU.US,D,20160426,000000,17.4374,17.4997,17.3949,17.485,1271845.2686444,0
+HEZU.US,D,20160427,000000,17.485,17.6021,17.485,17.5604,2774642.9254454,0
+HEZU.US,D,20160428,000000,17.3613,17.5538,17.3507,17.3761,1334749.9376191,0
+HEZU.US,D,20160429,000000,17.2442,17.2646,17.1,17.154,1398186.8590279,0
+HEZU.US,D,20160502,000000,17.2147,17.2147,17.1188,17.2147,1104780.2632455,0
+HEZU.US,D,20160503,000000,16.9271,16.9452,16.855,16.882,3044928.2801715,0
+HEZU.US,D,20160504,000000,16.7387,16.8354,16.6781,16.7182,1440016.2848351,0
+HEZU.US,D,20160505,000000,16.7035,16.8018,16.7035,16.7518,926673.4613655,0
+HEZU.US,D,20160506,000000,16.6691,16.855,16.6691,16.8485,1536496.8046022,0
+HEZU.US,D,20160509,000000,16.8976,16.9509,16.8018,16.8411,1841876.6386253,0
+HEZU.US,D,20160510,000000,16.9271,17.0427,16.905,17.0427,832086.34417906,0
+HEZU.US,D,20160511,000000,16.8411,16.9115,16.8018,16.8297,1968616.1975718,0
+HEZU.US,D,20160512,000000,16.9583,16.9796,16.7387,16.8297,1713430.4537549,0
+HEZU.US,D,20160513,000000,16.8141,16.9271,16.7109,16.7387,1832276.5626133,0
+HEZU.US,D,20160516,000000,16.7322,16.9197,16.7322,16.905,670577.02875096,0
+HEZU.US,D,20160517,000000,16.8018,16.8411,16.6846,16.7035,2091252.7738789,0
+HEZU.US,D,20160518,000000,16.7387,16.932,16.7322,16.8624,1763539.0905886,0
+HEZU.US,D,20160519,000000,16.7805,16.8075,16.7182,16.7862,1541888.9124028,0
+HEZU.US,D,20160520,000000,16.8763,16.9583,16.8763,16.932,4454877.185534,0
+HEZU.US,D,20160523,000000,16.855,16.9197,16.8411,16.8485,5295754.2402117,0
+HEZU.US,D,20160524,000000,17.0918,17.3162,17.0918,17.2777,2310540.7766981,0
+HEZU.US,D,20160525,000000,17.4153,17.5194,17.4153,17.4579,1422436.0846002,0
+HEZU.US,D,20160526,000000,17.5194,17.5604,17.4923,17.5276,1057276.7335086,0
+HEZU.US,D,20160527,000000,17.5472,17.6021,17.5349,17.5972,1038016.7641241,0
+HEZU.US,D,20160531,000000,17.6316,17.6316,17.4711,17.5276,1336972.9460649,0
+HEZU.US,D,20160601,000000,17.3825,17.4506,17.3686,17.4293,1426038.5546295,0
+HEZU.US,D,20160602,000000,17.3891,17.5128,17.3891,17.5055,782943.33045385,0
+HEZU.US,D,20160603,000000,17.2908,17.3121,17.1614,17.2712,1016791.3671736,0
+HEZU.US,D,20160606,000000,17.2851,17.3392,17.2442,17.2851,1091931.7383186,0
+HEZU.US,D,20160607,000000,17.4579,17.5169,17.4579,17.4579,790719.58734547,0
+HEZU.US,D,20160608,000000,17.4211,17.4374,17.3474,17.4334,2540997.5352946,0
+HEZU.US,D,20160609,000000,17.222,17.3392,17.222,17.2712,1678082.0558658,0
+HEZU.US,D,20160610,000000,16.882,16.8862,16.7035,16.7477,2286644.3514777,0
+HEZU.US,D,20160613,000000,16.4963,16.6035,16.3652,16.3996,1259436.2182043,0
+HEZU.US,D,20160614,000000,16.2759,16.357,16.162,16.2694,1464137.3303487,0
+HEZU.US,D,20160615,000000,16.3726,16.4315,16.2571,16.2882,1984760.7811497,0
+HEZU.US,D,20160616,000000,16.1497,16.434,16.0891,16.4266,1848677.5063086,0
+HEZU.US,D,20160617,000000,16.434,16.5995,16.357,16.5724,1614282.5680053,0
+HEZU.US,D,20160620,000000,16.9541,17.0017,16.905,16.9115,1462099.8777974,0
+HEZU.US,D,20160621,000000,17.0566,17.2507,17.0205,17.1466,1594077.7284741,0
+HEZU.US,D,20160622,000000,17.1876,17.2646,17.0771,17.0836,3441217.074079,0
+HEZU.US,D,20160623,000000,17.3474,17.5906,17.2507,17.5538,2391159.9297787,0
+HEZU.US,D,20160624,000000,16.0736,16.3996,15.8671,15.9442,6365120.184395,0
+HEZU.US,D,20160627,000000,15.7844,15.791,15.5116,15.7156,12847715.561402,0
+HEZU.US,D,20160628,000000,16.0736,16.0809,15.9089,16.0399,2784931.5114866,0
+HEZU.US,D,20160629,000000,16.2694,16.334,16.2407,16.3177,3015109.9362414,0
+HEZU.US,D,20160630,000000,16.357,16.7174,16.325,16.6363,3344120.0692679,0
+HEZU.US,D,20160701,000000,16.6281,16.697,16.588,16.5995,4609298.7540998,0
+HEZU.US,D,20160705,000000,16.2694,16.3062,16.117,16.1563,1318225.696915,0
+HEZU.US,D,20160706,000000,15.9442,16.0776,15.8352,16.0776,2915841.195008,0
+HEZU.US,D,20160707,000000,16.0776,16.1694,15.9532,16.0203,1553539.8693532,0
+HEZU.US,D,20160708,000000,16.3545,16.4119,16.321,16.3988,3343165.4330215,0
+HEZU.US,D,20160711,000000,16.597,16.6863,16.5781,16.597,1713688.0346347,0
+HEZU.US,D,20160712,000000,16.9115,16.9395,16.8813,16.8813,651015.53103801,0
+HEZU.US,D,20160713,000000,16.9476,16.9476,16.846,16.8813,846569.47004442,0
+HEZU.US,D,20160714,000000,17.068,17.1205,17.0238,17.0459,833639.15403246,0
+HEZU.US,D,20160715,000000,17.0172,17.0533,16.9755,17.0172,1662196.27393,0
+HEZU.US,D,20160718,000000,16.9681,17.0738,16.9197,16.9968,918946.03497239,0
+HEZU.US,D,20160719,000000,16.8968,16.964,16.8968,16.9599,1083543.8794328,0
+HEZU.US,D,20160720,000000,17.068,17.1311,17.068,17.0811,889921.18664343,0
+HEZU.US,D,20160721,000000,17.0811,17.1745,17.0246,17.0615,665872.21021715,0
+HEZU.US,D,20160722,000000,17.1311,17.1811,17.1172,17.1745,1073135.6586702,0
+HEZU.US,D,20160725,000000,17.2024,17.2237,17.1237,17.154,1011766.7088744,0
+HEZU.US,D,20160726,000000,17.1811,17.2605,17.168,17.231,1067669.0843592,0
+HEZU.US,D,20160727,000000,17.3891,17.4219,17.2744,17.2949,1211440.7211946,0
+HEZU.US,D,20160728,000000,17.2744,17.3252,17.1958,17.3097,2256456.1165212,0
+HEZU.US,D,20160729,000000,17.2884,17.367,17.2458,17.349,1276782.0320462,0
+HEZU.US,D,20160801,000000,17.2458,17.281,17.1614,17.1745,957805.34570623,0
+HEZU.US,D,20160802,000000,17.0238,17.0238,16.8681,16.9197,864742.96083653,0
+HEZU.US,D,20160803,000000,16.8747,16.9968,16.8608,16.9968,1335794.9102877,0
+HEZU.US,D,20160804,000000,17.0041,17.0729,16.9755,17.0574,697099.31403003,0
+HEZU.US,D,20160805,000000,17.2163,17.3097,17.2163,17.2744,462642.11684109,0
+HEZU.US,D,20160808,000000,17.3367,17.3752,17.317,17.3367,561139.33619769,0
+HEZU.US,D,20160809,000000,17.4948,17.6078,17.4735,17.5521,826932.28505874,0
+HEZU.US,D,20160810,000000,17.58,17.5988,17.5317,17.5521,908817.36881385,0
+HEZU.US,D,20160811,000000,17.6783,17.7503,17.6504,17.7234,920674.63462053,0
+HEZU.US,D,20160812,000000,17.7013,17.7397,17.6783,17.7152,663824.99156609,0
+HEZU.US,D,20160815,000000,17.7438,17.7725,17.7299,17.7299,625798.24083227,0
+HEZU.US,D,20160816,000000,17.6234,17.6578,17.5578,17.5644,904114.99180498,0
+HEZU.US,D,20160817,000000,17.4669,17.5234,17.3949,17.5194,759005.39930972,0
+HEZU.US,D,20160818,000000,17.4596,17.5153,17.4522,17.4948,1074672.5986115,0
+HEZU.US,D,20160819,000000,17.3252,17.4072,17.281,17.3949,2258627.8529434,0
+HEZU.US,D,20160822,000000,17.3023,17.4014,17.281,17.3752,1310129.6002579,0
+HEZU.US,D,20160823,000000,17.5234,17.58,17.4948,17.503,923775.37127747,0
+HEZU.US,D,20160824,000000,17.5726,17.621,17.5153,17.5276,1652635.2623169,0
+HEZU.US,D,20160825,000000,17.4374,17.4948,17.4047,17.4219,781596.82945675,0
+HEZU.US,D,20160826,000000,17.503,17.6234,17.367,17.4874,1466176.0036625,0
+HEZU.US,D,20160829,000000,17.4669,17.5686,17.4669,17.5644,1212569.9264732,0
+HEZU.US,D,20160830,000000,17.6783,17.7299,17.6332,17.6652,775882.44036574,0
+HEZU.US,D,20160831,000000,17.7152,17.7234,17.5439,17.5955,1355213.5787925,0
+HEZU.US,D,20160901,000000,17.7299,17.7569,17.5374,17.6652,1289717.231108,0
+HEZU.US,D,20160902,000000,17.8217,17.9789,17.8012,17.9576,1318169.5418417,0
+HEZU.US,D,20160906,000000,17.9789,18.0003,17.8568,17.9085,1297715.666768,0
+HEZU.US,D,20160907,000000,17.9789,18.024,17.9363,17.9659,657076.6166686,0
+HEZU.US,D,20160908,000000,17.8429,17.9683,17.829,17.9421,842367.60564552,0
+HEZU.US,D,20160909,000000,17.8364,17.8364,17.5882,17.5882,1147119.9677624,0
+HEZU.US,D,20160912,000000,17.4153,17.7152,17.4072,17.7152,1247909.7790251,0
+HEZU.US,D,20160913,000000,17.503,17.5317,17.3162,17.4014,1166830.3984959,0
+HEZU.US,D,20160914,000000,17.3318,17.4014,17.2671,17.2949,1279554.3836005,0
+HEZU.US,D,20160915,000000,17.2744,17.4456,17.2458,17.4301,909549.82629187,0
+HEZU.US,D,20160916,000000,17.2237,17.2605,17.177,17.2458,900662.67555858,0
+HEZU.US,D,20160919,000000,17.3752,17.4072,17.3056,17.317,469390.49173858,0
+HEZU.US,D,20160920,000000,17.4669,17.4669,17.3752,17.3916,485587.5681025,0
+HEZU.US,D,20160921,000000,17.4948,17.616,17.4301,17.5955,1053973.3502827,0
+HEZU.US,D,20160922,000000,17.8568,17.9052,17.8217,17.8503,885360.41808031,0
+HEZU.US,D,20160923,000000,17.7152,17.7651,17.707,17.707,1162952.0361498,0
+HEZU.US,D,20160926,000000,17.4735,17.5088,17.4301,17.4522,740591.41831232,0
+HEZU.US,D,20160927,000000,17.3023,17.4874,17.2851,17.4809,723616.71625924,0
+HEZU.US,D,20160928,000000,17.5882,17.6783,17.5161,17.6783,3178985.0893236,0
+HEZU.US,D,20160929,000000,17.6308,17.6718,17.3023,17.3596,1704046.452699,0
+HEZU.US,D,20160930,000000,17.4596,17.6865,17.4596,17.6447,808336.41045429,0
+HEZU.US,D,20161003,000000,17.5578,17.6021,17.5234,17.5988,1874148.7151067,0
+HEZU.US,D,20161004,000000,17.7438,17.8217,17.5882,17.6447,1109154.2551517,0
+HEZU.US,D,20161005,000000,17.7234,17.7651,17.7152,17.7438,712546.84224145,0
+HEZU.US,D,20161006,000000,17.7299,17.7758,17.6947,17.7503,761182.01878191,0
+HEZU.US,D,20161007,000000,17.5955,17.6234,17.4735,17.5439,1136748.3698736,0
+HEZU.US,D,20161010,000000,17.6718,17.7536,17.6718,17.7234,532389.15942299,0
+HEZU.US,D,20161011,000000,17.7503,17.7725,17.5922,17.6374,840549.89033756,0
+HEZU.US,D,20161012,000000,17.6078,17.6447,17.58,17.616,827465.75825523,0
+HEZU.US,D,20161013,000000,17.3449,17.5194,17.3023,17.4809,4128440.4197804,0
+HEZU.US,D,20161014,000000,17.7013,17.7512,17.6504,17.6865,1510190.5942792,0
+HEZU.US,D,20161017,000000,17.6234,17.6685,17.58,17.616,908862.537025,0
+HEZU.US,D,20161018,000000,17.8217,17.8634,17.788,17.829,947354.39825736,0
+HEZU.US,D,20161019,000000,17.8429,17.911,17.8429,17.879,921567.01198125,0
+HEZU.US,D,20161020,000000,17.879,18.0003,17.8708,17.9789,502745.38452509,0
+HEZU.US,D,20161021,000000,17.8929,17.9986,17.8929,17.9937,658277.84693256,0
+HEZU.US,D,20161024,000000,18.1068,18.1346,18.0502,18.0838,569145.09643244,0
+HEZU.US,D,20161025,000000,18.0338,18.0838,17.9789,18.0338,456198.93255945,0
+HEZU.US,D,20161026,000000,17.8929,17.9937,17.8855,17.9363,657141.31707916,0
+HEZU.US,D,20161027,000000,17.9863,18.042,17.9363,17.9659,3246183.1798819,0
+HEZU.US,D,20161028,000000,17.9298,18.0003,17.8634,17.9011,887665.21761114,0
+HEZU.US,D,20161031,000000,17.8929,17.9265,17.8568,17.8855,598776.66370569,0
+HEZU.US,D,20161101,000000,17.8503,17.8568,17.5759,17.6504,795258.38218427,0
+HEZU.US,D,20161102,000000,17.5374,17.5644,17.3891,17.4456,942869.31696697,0
+HEZU.US,D,20161103,000000,17.4874,17.5088,17.3564,17.3949,1209812.2240685,0
+HEZU.US,D,20161104,000000,17.2744,17.317,17.1745,17.1811,1440037.0377969,0
+HEZU.US,D,20161107,000000,17.5317,17.6078,17.5317,17.6021,590601.21748854,0
+HEZU.US,D,20161108,000000,17.5521,17.7725,17.5415,17.7438,1751289.9600312,0
+HEZU.US,D,20161109,000000,17.5374,17.915,17.5374,17.8708,3046426.1557141,0
+HEZU.US,D,20161110,000000,17.8429,17.9298,17.6447,17.788,1965062.558041,0
+HEZU.US,D,20161111,000000,17.6865,17.7013,17.6021,17.6783,1094190.1488758,0
+HEZU.US,D,20161114,000000,17.6718,17.7364,17.6234,17.6947,991040.60377134,0
+HEZU.US,D,20161115,000000,17.6578,17.8151,17.6447,17.8151,1514403.4455402,0
+HEZU.US,D,20161116,000000,17.5955,17.711,17.5955,17.6537,1218959.3972065,0
+HEZU.US,D,20161117,000000,17.6447,17.7946,17.6234,17.788,1028397.1559128,0
+HEZU.US,D,20161118,000000,17.6652,17.6947,17.6325,17.6578,872192.05338799,0
+HEZU.US,D,20161121,000000,17.7013,17.7569,17.6865,17.7569,586818.07461457,0
+HEZU.US,D,20161122,000000,17.829,17.8389,17.7503,17.829,547955.10159335,0
+HEZU.US,D,20161123,000000,17.6652,17.7807,17.6447,17.7503,527515.87566923,0
+HEZU.US,D,20161125,000000,17.7807,17.8151,17.761,17.8094,270815.16563533,0
+HEZU.US,D,20161128,000000,17.6504,17.7152,17.5882,17.5882,1127391.2255919,0
+HEZU.US,D,20161129,000000,17.6652,17.7725,17.6308,17.7364,787820.27649498,0
+HEZU.US,D,20161130,000000,17.8151,17.879,17.7831,17.7946,910886.56118927,0
+HEZU.US,D,20161201,000000,17.7438,17.7454,17.6234,17.6374,1171322.8043611,0
+HEZU.US,D,20161202,000000,17.5521,17.6783,17.5521,17.6374,954293.21209913,0
+HEZU.US,D,20161205,000000,17.7152,17.8429,17.7152,17.8364,722934.31004222,0
+HEZU.US,D,20161206,000000,17.9011,18.1993,17.8929,18.169,1173943.7813699,0
+HEZU.US,D,20161207,000000,18.1853,18.4843,18.1853,18.4278,2906248.4435709,0
+HEZU.US,D,20161208,000000,18.4762,18.6113,18.4762,18.5556,3249204.5669788,0
+HEZU.US,D,20161209,000000,18.5401,18.6891,18.5138,18.6834,1370590.3027811,0
+HEZU.US,D,20161212,000000,18.5761,18.6556,18.5556,18.5917,4768743.7602023,0
+HEZU.US,D,20161213,000000,18.726,18.8481,18.726,18.7972,933440.14769993,0
+HEZU.US,D,20161214,000000,18.6891,18.8038,18.6482,18.6556,1339337.5629564,0
+HEZU.US,D,20161215,000000,18.726,18.8964,18.726,18.862,4104485.3979617,0
+HEZU.US,D,20161216,000000,18.9259,18.9611,18.8669,18.9037,2296881.6654955,0
+HEZU.US,D,20161219,000000,18.9767,18.9767,18.8898,18.8964,1252802.5949783,0
+HEZU.US,D,20161220,000000,18.9472,19.0332,18.9472,19.0192,664170.46734322,0
+HEZU.US,D,20161221,000000,18.9037,19.0496,18.9037,19.0397,1188867.6024845,0
+HEZU.US,D,20161222,000000,18.989,19.0258,18.9685,19.0037,455072.16880577,0
+HEZU.US,D,20161223,000000,18.9963,19.0536,18.9963,19.0536,679930.51074526,0
+HEZU.US,D,20161227,000000,19.0536,19.0922,19.0471,19.0611,1217240.563658,0
+HEZU.US,D,20161228,000000,19.111,19.111,18.9619,18.9751,935926.84083781,0
+HEZU.US,D,20161229,000000,19.0029,19.0356,18.9824,18.9881,608280.29948298,0
+HEZU.US,D,20161230,000000,19.0733,19.111,19.0217,19.0529,481073.18851297,0
+HEZU.US,D,20170103,000000,19.2748,19.3822,19.2322,19.3182,1494496.4720502,0
+HEZU.US,D,20170104,000000,19.2675,19.3182,19.2036,19.3109,3792816.1957275,0
+HEZU.US,D,20170105,000000,19.283,19.3142,19.2322,19.2675,874112.31274286,0
+HEZU.US,D,20170106,000000,19.2675,19.3608,19.2322,19.3543,664592.85115555,0
+HEZU.US,D,20170109,000000,19.1683,19.2576,19.1683,19.2322,416424.0499781,0
+HEZU.US,D,20170110,000000,19.2093,19.2675,19.2036,19.2167,419082.87062331,0
+HEZU.US,D,20170111,000000,19.238,19.351,19.1913,19.2896,1068784.8612507,0
+HEZU.US,D,20170112,000000,19.1962,19.2461,19.0988,19.2249,1278024.768234,0
+HEZU.US,D,20170113,000000,19.3182,19.3543,19.2765,19.2937,433954.19895202,0
+HEZU.US,D,20170117,000000,19.1601,19.2036,19.1389,19.152,629013.72916077,0
+HEZU.US,D,20170118,000000,19.0733,19.2249,19.0733,19.2167,1001923.7011322,0
+HEZU.US,D,20170119,000000,19.2036,19.2675,19.1364,19.1643,711073.38194817,0
+HEZU.US,D,20170120,000000,19.2249,19.3182,19.1913,19.238,1735313.8416732,0
+HEZU.US,D,20170123,000000,19.0946,19.1798,19.0618,19.1601,829542.27520541,0
+HEZU.US,D,20170124,000000,19.152,19.2789,19.1487,19.2322,529614.36634375,0
+HEZU.US,D,20170125,000000,19.41,19.469,19.3961,19.4395,588092.55062632,0
+HEZU.US,D,20170126,000000,19.4182,19.4329,19.3477,19.3822,700009.61174268,0
+HEZU.US,D,20170127,000000,19.3109,19.3608,19.2994,19.3469,336930.43988871,0
+HEZU.US,D,20170130,000000,19.1601,19.1683,19.0651,19.1601,491319.047868,0
+HEZU.US,D,20170131,000000,19.0651,19.1176,18.9275,19.0102,690505.97596539,0
+HEZU.US,D,20170201,000000,19.152,19.1683,19.0529,19.0848,746700.113679,0
+HEZU.US,D,20170202,000000,19.1323,19.1683,19.0807,19.1683,351412.3449916,0
+HEZU.US,D,20170203,000000,19.2036,19.2536,19.1962,19.2322,436954.83308698,0
+HEZU.US,D,20170206,000000,19.0389,19.079,18.9668,19.0184,682583.22757815,0
+HEZU.US,D,20170207,000000,19.0651,19.1028,18.9824,19.0602,1149360.0668827,0
+HEZU.US,D,20170208,000000,18.9456,19.0733,18.9063,19.0602,2008507.0525871,0
+HEZU.US,D,20170209,000000,19.1446,19.2609,19.1356,19.2355,377584.27144369,0
+HEZU.US,D,20170210,000000,19.1831,19.2822,19.1831,19.2461,1707917.4904704,0
+HEZU.US,D,20170213,000000,19.41,19.4616,19.4035,19.4035,884530.29960522,0
+HEZU.US,D,20170214,000000,19.4329,19.4968,19.4035,19.4968,444872.69842435,0
+HEZU.US,D,20170215,000000,19.4395,19.5354,19.4395,19.5279,2477639.9634459,0
+HEZU.US,D,20170216,000000,19.4477,19.4813,19.4108,19.4763,2053930.4030865,0
+HEZU.US,D,20170217,000000,19.3608,19.5116,19.3543,19.5042,611359.06241559,0
+HEZU.US,D,20170221,000000,19.5894,19.6221,19.5623,19.6189,790708.6004833,0
+HEZU.US,D,20170222,000000,19.555,19.5967,19.4968,19.5828,2065447.0761659,0
+HEZU.US,D,20170223,000000,19.5967,19.6189,19.5042,19.5394,1694673.4385053,0
+HEZU.US,D,20170224,000000,19.3027,19.4214,19.283,19.4182,560980.63707746,0
+HEZU.US,D,20170227,000000,19.3608,19.4477,19.3322,19.4395,440408.37009583,0
+HEZU.US,D,20170228,000000,19.3961,19.4657,19.3961,19.4256,567284.65443827,0
+HEZU.US,D,20170301,000000,19.7606,19.863,19.7541,19.8188,959575.45127811,0
+HEZU.US,D,20170302,000000,19.768,19.8155,19.7606,19.7835,475377.11085891,0
+HEZU.US,D,20170303,000000,19.863,19.9129,19.8155,19.8704,744667.54417751,0
+HEZU.US,D,20170306,000000,19.7975,19.8392,19.7352,19.8343,430443.28610739,0
+HEZU.US,D,20170307,000000,19.7541,19.7762,19.7123,19.7483,485282.37748666,0
+HEZU.US,D,20170308,000000,19.7901,19.8269,19.7327,19.7541,482018.05865962,0
+HEZU.US,D,20170309,000000,19.8417,19.9269,19.8401,19.9113,509523.0577217,0
+HEZU.US,D,20170310,000000,19.9989,20.0064,19.8974,19.9473,470105.8585421,0
+HEZU.US,D,20170313,000000,19.9695,20.0473,19.9515,20.0416,1449524.8036622,0
+HEZU.US,D,20170314,000000,19.9621,19.9621,19.8704,19.94,880280.82547024,0
+HEZU.US,D,20170315,000000,19.94,20.0342,19.94,20.0064,835746.19004423,0
+HEZU.US,D,20170316,000000,20.1047,20.1784,20.0965,20.1497,1300153.5294073,0
+HEZU.US,D,20170317,000000,20.2119,20.2431,20.1415,20.1989,369363.65701539,0
+HEZU.US,D,20170320,000000,20.1702,20.2062,20.1268,20.1374,443722.74018387,0
+HEZU.US,D,20170321,000000,20.2849,20.293,19.9768,19.9916,703670.67837032,0
+HEZU.US,D,20170322,000000,19.9621,20.0768,19.9473,20.0473,976179.04154233,0
+HEZU.US,D,20170323,000000,20.0276,20.1914,20.0276,20.1415,1097599.738436,0
+HEZU.US,D,20170324,000000,20.1914,20.2267,20.1333,20.1989,1283862.4543338,0
+HEZU.US,D,20170327,000000,20.0276,20.1972,20.0276,20.1784,1439807.5344538,0
+HEZU.US,D,20170328,000000,20.1914,20.3783,20.1784,20.3709,803868.41983838,0
+HEZU.US,D,20170329,000000,20.3127,20.3889,20.2849,20.3709,697687.72153737,0
+HEZU.US,D,20170330,000000,20.3488,20.4503,20.3488,20.4503,840900.24916455,0
+HEZU.US,D,20170331,000000,20.4143,20.5847,20.4143,20.5429,954738.79039826,0
+HEZU.US,D,20170403,000000,20.5429,20.5429,20.3349,20.4716,3469797.5648712,0
+HEZU.US,D,20170404,000000,20.4061,20.5151,20.402,20.5151,673056.39731405,0
+HEZU.US,D,20170405,000000,20.5151,20.5429,20.357,20.3643,1445825.8933982,0
+HEZU.US,D,20170406,000000,20.4995,20.5429,20.4643,20.5151,1219064.3827783,0
+HEZU.US,D,20170407,000000,20.4995,20.6035,20.4782,20.5642,991781.6065866,0
+HEZU.US,D,20170410,000000,20.4995,20.5151,20.4397,20.4643,413945.90217747,0
+HEZU.US,D,20170411,000000,20.4643,20.5077,20.293,20.4716,949212.3987266,0
+HEZU.US,D,20170412,000000,20.42,20.4503,20.3643,20.3783,1835094.0823787,0
+HEZU.US,D,20170413,000000,20.3201,20.357,20.2496,20.293,1333219.1014901,0
+HEZU.US,D,20170417,000000,20.2783,20.3709,20.2783,20.3643,663007.08071564,0
+HEZU.US,D,20170418,000000,20.1333,20.1865,20.0342,20.1047,2504798.2659685,0
+HEZU.US,D,20170419,000000,20.1784,20.2267,20.1161,20.1333,679184.62488015,0
+HEZU.US,D,20170420,000000,20.2783,20.3783,20.2783,20.3414,2805114.3772935,0
+HEZU.US,D,20170421,000000,20.3274,20.3709,20.2996,20.3709,967689.8593721,0
+HEZU.US,D,20170424,000000,20.9861,21.1106,20.9721,21.1024,879444.60318284,0
+HEZU.US,D,20170425,000000,21.1302,21.1597,21.0868,21.1441,797908.65749224,0
+HEZU.US,D,20170426,000000,21.0795,21.1441,21.0451,21.0451,835622.89303543,0
+HEZU.US,D,20170427,000000,21.0868,21.0942,21.0286,21.0656,835132.14652515,0
+HEZU.US,D,20170428,000000,21.0868,21.0942,21.0328,21.0368,727520.71461708,0
+HEZU.US,D,20170501,000000,21.1949,21.1949,21.0516,21.1302,786991.37878236,0
+HEZU.US,D,20170502,000000,21.3097,21.3097,21.1597,21.2449,1021927.1148569,0
+HEZU.US,D,20170503,000000,21.1949,21.272,21.1909,21.2515,806263.5557915,0
+HEZU.US,D,20170504,000000,21.4513,21.5603,21.4235,21.5521,2976455.7136015,0
+HEZU.US,D,20170505,000000,21.6455,21.8969,21.6324,21.8749,1066714.4481129,0
+HEZU.US,D,20170508,000000,21.6528,21.675,21.6324,21.6668,917182.03321284,0
+HEZU.US,D,20170509,000000,21.702,21.7388,21.6389,21.675,3725926.9580723,0
+HEZU.US,D,20170510,000000,21.7102,21.7135,21.6504,21.7102,913534.3949723,0
+HEZU.US,D,20170511,000000,21.6168,21.6528,21.4956,21.6528,1470465.7629587,0
+HEZU.US,D,20170512,000000,21.6012,21.702,21.5882,21.6947,920182.66734779,0
+HEZU.US,D,20170515,000000,21.6947,21.7749,21.6455,21.7602,627355.93373553,0
+HEZU.US,D,20170516,000000,21.7807,21.8102,21.7249,21.788,1139158.1549763,0
+HEZU.US,D,20170517,000000,21.5603,21.6012,21.2802,21.2875,2191239.3234409,0
+HEZU.US,D,20170518,000000,21.2097,21.4014,21.2023,21.3743,4527533.305066,0
+HEZU.US,D,20170519,000000,21.4308,21.5169,21.4308,21.4956,1189268.0125726,0
+HEZU.US,D,20170522,000000,21.5029,21.5243,21.4628,21.4956,1141759.5997858,0
+HEZU.US,D,20170523,000000,21.5743,21.6168,21.5324,21.5882,1093368.575738,0
+HEZU.US,D,20170524,000000,21.58,21.5947,21.5366,21.58,778459.46992591,0
+HEZU.US,D,20170525,000000,21.6324,21.6324,21.5243,21.58,1054031.946881,0
+HEZU.US,D,20170526,000000,21.5103,21.5603,21.4956,21.5463,420540.46100457,0
+HEZU.US,D,20170530,000000,21.4743,21.5029,21.4308,21.4513,1050372.1010158,0
+HEZU.US,D,20170531,000000,21.5955,21.6087,21.4235,21.4456,1607282.7160404,0
+HEZU.US,D,20170601,000000,21.5668,21.6504,21.3743,21.6455,855346.75215601,0
+HEZU.US,D,20170602,000000,21.7176,21.7675,21.661,21.747,1117766.7343308,0
+HEZU.US,D,20170605,000000,21.6528,21.6668,21.5882,21.6389,337639.70287992,0
+HEZU.US,D,20170606,000000,21.4956,21.5521,21.4513,21.4743,1978588.606135,0
+HEZU.US,D,20170607,000000,21.6389,21.6528,21.4628,21.5463,1006593.1175546,0
+HEZU.US,D,20170608,000000,21.5521,21.6201,21.5243,21.6087,1614964.9742224,0
+HEZU.US,D,20170609,000000,21.661,21.7152,21.5521,21.6389,1117913.2258264,0
+HEZU.US,D,20170612,000000,21.5103,21.5169,21.4169,21.4669,1965826.755343,0
+HEZU.US,D,20170613,000000,21.6012,21.6528,21.5521,21.6389,1920889.268304,0
+HEZU.US,D,20170614,000000,21.6905,21.6905,21.5169,21.6012,1514503.5480622,0
+HEZU.US,D,20170615,000000,21.3236,21.4374,21.2727,21.4308,1369599.0436608,0
+HEZU.US,D,20170616,000000,21.5169,21.58,21.4595,21.5743,1569899.3071248,0
+HEZU.US,D,20170619,000000,21.7397,21.7954,21.7324,21.7807,1149262.4058856,0
+HEZU.US,D,20170620,000000,21.747,21.747,21.5644,21.6012,1012638.3332732,0
+HEZU.US,D,20170621,000000,21.5521,21.6168,21.5169,21.5463,1192706.9004318,0
+HEZU.US,D,20170622,000000,21.5399,21.584,21.4882,21.5243,1462328.1603779,0
+HEZU.US,D,20170623,000000,21.4669,21.5029,21.394,21.4595,1333319.2040121,0
+HEZU.US,D,20170626,000000,21.6455,21.6791,21.5423,21.5743,993024.34277431,0
+HEZU.US,D,20170627,000000,21.4374,21.4817,21.276,21.2875,1770785.5365712,0
+HEZU.US,D,20170628,000000,21.4235,21.4628,21.3301,21.4456,3724184.9300371,0
+HEZU.US,D,20170629,000000,21.2588,21.2588,20.9,20.9942,2791034.103041,0
+HEZU.US,D,20170630,000000,21.0942,21.0942,20.8722,20.9942,1926707.4222044,0
+HEZU.US,D,20170703,000000,21.1376,21.1794,21.1221,21.1376,427961.47601936,0
+HEZU.US,D,20170705,000000,21.1712,21.2376,21.1106,21.1867,3397939.8239902,0
+HEZU.US,D,20170706,000000,20.9541,21.0753,20.9336,20.977,2575973.6006325,0
+HEZU.US,D,20170707,000000,21.0131,21.1007,20.9845,21.0852,599450.52458547,0
+HEZU.US,D,20170710,000000,21.0852,21.1712,21.0852,21.1712,3672685.8447575,0
+HEZU.US,D,20170711,000000,21.1294,21.1589,21.0425,21.1589,1558389.9586201,0
+HEZU.US,D,20170712,000000,21.3473,21.4087,21.3326,21.3776,787419.866407,0
+HEZU.US,D,20170713,000000,21.448,21.4923,21.4087,21.4792,987794.59638125,0
+HEZU.US,D,20170714,000000,21.4129,21.5341,21.3915,21.5087,507947.05338149,0
+HEZU.US,D,20170717,000000,21.4636,21.4636,21.4129,21.4334,554748.64470198,0
+HEZU.US,D,20170718,000000,21.2171,21.2744,21.1794,21.267,5359623.3115325,0
+HEZU.US,D,20170719,000000,21.3039,21.4047,21.2892,21.4047,1026253.4970271,0
+HEZU.US,D,20170720,000000,21.4415,21.4415,21.2597,21.3121,1275652.8267676,0
+HEZU.US,D,20170721,000000,21.0852,21.1146,20.9541,21.0852,2647783.7317775,0
+HEZU.US,D,20170724,000000,21.0565,21.0925,20.9861,21.0852,530741.13009744,0
+HEZU.US,D,20170725,000000,21.2097,21.2171,21.1089,21.1212,653121.34628731,0
+HEZU.US,D,20170726,000000,21.2383,21.267,21.1507,21.1794,1090549.8352101,0
+HEZU.US,D,20170727,000000,21.2744,21.2744,21.1294,21.2171,1091618.0023655,0
+HEZU.US,D,20170728,000000,21.0713,21.0925,21.0131,21.0925,2024617.4548161,0
+HEZU.US,D,20170731,000000,21.1294,21.1294,20.9468,20.9689,684309.38570135,0
+HEZU.US,D,20170801,000000,21.1794,21.2244,21.1294,21.1368,1317173.3996716,0
+HEZU.US,D,20170802,000000,21.1507,21.1655,21.027,21.0852,1286983.9439525,0
+HEZU.US,D,20170803,000000,21.1294,21.1548,21.0852,21.1007,1043445.4947987,0
+HEZU.US,D,20170804,000000,21.2818,21.4014,21.2818,21.362,1088439.1369109,0
+HEZU.US,D,20170807,000000,21.3399,21.3588,21.3243,21.3547,926214.45467928,0
+HEZU.US,D,20170808,000000,21.3121,21.448,21.2892,21.3121,985638.72987095,0
+HEZU.US,D,20170809,000000,21.1433,21.2171,21.1146,21.2171,971773.30981205,0
+HEZU.US,D,20170810,000000,21.05,21.05,20.85,20.8533,1194428.1755051,0
+HEZU.US,D,20170811,000000,20.8165,20.8533,20.7576,20.7722,969712.66277389,0
+HEZU.US,D,20170814,000000,21.0425,21.1089,21.0344,21.063,2183057.7734113,0
+HEZU.US,D,20170815,000000,21.1655,21.1712,21.0893,21.1507,783125.22406089,0
+HEZU.US,D,20170816,000000,21.3178,21.3243,21.199,21.2171,978931.86089723,0
+HEZU.US,D,20170817,000000,21.2097,21.231,21.0049,21.0131,1991722.7894783,0
+HEZU.US,D,20170818,000000,21.0049,21.0925,20.9541,21.0196,1182907.8401384,0
+HEZU.US,D,20170821,000000,21.0131,21.0131,20.8533,20.9254,900546.70312456,0
+HEZU.US,D,20170822,000000,21.063,21.1466,21.063,21.1433,762966.77350334,0
+HEZU.US,D,20170823,000000,21.0196,21.0745,20.9845,21.05,632391.57889691,0
+HEZU.US,D,20170824,000000,21.1368,21.1368,21.027,21.027,2186110.9003322,0
+HEZU.US,D,20170825,000000,21.0713,21.1294,20.9845,21.0049,1037004.7520419,0
+HEZU.US,D,20170828,000000,21.0131,21.0131,20.8894,20.9033,780988.88975,0
+HEZU.US,D,20170829,000000,20.6052,20.7878,20.5896,20.7878,1171595.0343904,0
+HEZU.US,D,20170830,000000,20.8247,20.8747,20.7944,20.8533,1426207.0198495,0
+HEZU.US,D,20170831,000000,20.9909,21.0017,20.9033,20.9541,1723593.3012624,0
+HEZU.US,D,20170901,000000,21.063,21.1139,21.0425,21.063,643059.82206425,0
+HEZU.US,D,20170905,000000,21.0131,21.0237,20.7805,20.8247,1404475.0064767,0
+HEZU.US,D,20170906,000000,21.0049,21.1114,20.973,21.0713,886562.86910672,0
+HEZU.US,D,20170907,000000,21.1089,21.1212,21.0237,21.0786,1083471.8544475,0
+HEZU.US,D,20170908,000000,21.0425,21.0852,21.027,21.05,669606.52259259,0
+HEZU.US,D,20170911,000000,21.2965,21.4129,21.2965,21.4047,556889.86206271,0
+HEZU.US,D,20170912,000000,21.485,21.5005,21.4334,21.4563,939395.02699623,0
+HEZU.US,D,20170913,000000,21.448,21.5144,21.448,21.4792,951822.38887327,0
+HEZU.US,D,20170914,000000,21.485,21.5218,21.448,21.5087,3900902.5042338,0
+HEZU.US,D,20170915,000000,21.448,21.4792,21.4194,21.471,814595.25960397,0
+HEZU.US,D,20170918,000000,21.5587,21.5619,21.5095,21.53,573198.02781081,0
+HEZU.US,D,20170919,000000,21.5587,21.5587,21.5218,21.5513,714364.55754939,0
+HEZU.US,D,20170920,000000,21.5218,21.6381,21.485,21.6381,903818.34652638,0
+HEZU.US,D,20170921,000000,21.6004,21.6078,21.5513,21.5865,922743.82699593,0
+HEZU.US,D,20170922,000000,21.5939,21.616,21.5791,21.6078,661105.13279771,0
+HEZU.US,D,20170925,000000,21.5587,21.598,21.5119,21.5439,1540433.7635466,0
+HEZU.US,D,20170926,000000,21.5587,21.5939,21.5169,21.5587,817558.05010256,0
+HEZU.US,D,20170927,000000,21.6905,21.7463,21.6528,21.711,1805092.6240791,0
+HEZU.US,D,20170928,000000,21.7184,21.7602,21.6954,21.7487,459028.65994954,0
+HEZU.US,D,20170929,000000,21.7823,21.9002,21.7765,21.8929,670746.71473337,0
+HEZU.US,D,20171002,000000,21.8781,21.9723,21.8634,21.9584,727994.37045286,0
+HEZU.US,D,20171003,000000,21.9584,22.0084,21.9511,22.001,942357.8174948,0
+HEZU.US,D,20171004,000000,21.8781,21.9216,21.8634,21.8781,3029970.277708,0
+HEZU.US,D,20171005,000000,21.9584,22.0378,21.9469,22.0239,841967.19555754,0
+HEZU.US,D,20171006,000000,21.9437,21.9862,21.9117,21.9862,422122.56915709,0
+HEZU.US,D,20171009,000000,21.9937,21.9937,21.9289,21.9289,905284.48224488,0
+HEZU.US,D,20171010,000000,21.9371,22.0371,21.9011,22.0166,1051592.8634792,0
+HEZU.US,D,20171011,000000,21.9862,22.0313,21.9781,22.0313,732082.70394268,0
+HEZU.US,D,20171012,000000,22.0166,22.0444,21.9994,22.0313,598162.62018662,0
+HEZU.US,D,20171013,000000,21.9862,22.0674,21.9862,22.0526,268064.78780536,0
+HEZU.US,D,20171016,000000,22.0444,22.0674,22.001,22.0526,1188113.1712822,0
+HEZU.US,D,20171017,000000,22.0894,22.1018,22.0378,22.0526,635007.67285589,0
+HEZU.US,D,20171018,000000,22.1394,22.1394,22.1042,22.1313,1037093.8677018,0
+HEZU.US,D,20171019,000000,21.9437,22.0239,21.9371,22.0166,475440.59050701,0
+HEZU.US,D,20171020,000000,22.0731,22.0731,22.0239,22.0444,352721.00235233,0
+HEZU.US,D,20171023,000000,22.096,22.1001,21.9862,21.9937,695518.42663997,0
+HEZU.US,D,20171024,000000,22.0674,22.119,22.0378,22.1108,559946.65127099,0
+HEZU.US,D,20171025,000000,22.0674,22.1042,21.9084,22.0084,1649418.5532259,0
+HEZU.US,D,20171026,000000,22.119,22.3131,22.119,22.2934,3218958.9561864,0
+HEZU.US,D,20171027,000000,22.3,22.3361,22.2705,22.3213,368712.99062241,0
+HEZU.US,D,20171030,000000,22.3516,22.4082,22.3475,22.359,557082.74253193,0
+HEZU.US,D,20171031,000000,22.4515,22.4991,22.4417,22.4744,659217.83402936,0
+HEZU.US,D,20171101,000000,22.6268,22.649,22.5695,22.59,432198.7425297,0
+HEZU.US,D,20171102,000000,22.5319,22.6039,22.4704,22.6039,704255.42359027,0
+HEZU.US,D,20171103,000000,22.5482,22.5769,22.5032,22.5695,480466.46956868,0
+HEZU.US,D,20171106,000000,22.5319,22.5621,22.5187,22.5621,232048.63284871,0
+HEZU.US,D,20171107,000000,22.4892,22.5319,22.4228,22.4228,633561.06933681,0
+HEZU.US,D,20171108,000000,22.3516,22.4475,22.3287,22.4228,470258.45385002,0
+HEZU.US,D,20171109,000000,22.2066,22.214,22.0378,22.1697,969440.43274456,0
+HEZU.US,D,20171110,000000,22.119,22.1394,22.0526,22.0731,629231.02487925,0
+HEZU.US,D,20171113,000000,21.8486,22.001,21.82,21.9937,2829645.5989947,0
+HEZU.US,D,20171114,000000,21.8634,21.8855,21.8052,21.856,1836599.2824961,0
+HEZU.US,D,20171115,000000,21.6381,21.8126,21.6078,21.7618,2319613.4833258,0
+HEZU.US,D,20171116,000000,21.9437,21.9928,21.8929,21.9723,859751.26312384,0
+HEZU.US,D,20171117,000000,21.8281,21.87,21.7765,21.7979,654932.95778294,0
+HEZU.US,D,20171120,000000,21.8855,21.9437,21.874,21.9011,414418.33725079,0
+HEZU.US,D,20171121,000000,22.0608,22.1042,22.0084,22.0166,754870.6768463,0
+HEZU.US,D,20171122,000000,22.0894,22.0894,21.8609,21.87,617953.62124269,0
+HEZU.US,D,20171124,000000,22.0608,22.0731,21.9781,21.9862,274499.42674976,0
+HEZU.US,D,20171127,000000,21.9141,21.9781,21.8863,21.9084,1359348.3012559,0
+HEZU.US,D,20171128,000000,22.001,22.1313,21.969,22.1042,1283839.2598469,0
+HEZU.US,D,20171129,000000,22.1837,22.2157,22.001,22.0444,423108.94522749,0
+HEZU.US,D,20171130,000000,22.119,22.1313,21.9723,21.9862,1366110.1045405,0
+HEZU.US,D,20171201,000000,21.9216,21.9862,21.675,21.87,1533352.1204965,0
+HEZU.US,D,20171204,000000,22.0608,22.0813,21.9437,21.9584,994093.73069221,0
+HEZU.US,D,20171205,000000,21.9781,22.0526,21.9289,21.9584,4737536.1885889,0
+HEZU.US,D,20171206,000000,21.8855,22.0239,21.8855,21.9657,772078.5445299,0
+HEZU.US,D,20171207,000000,22.0084,22.119,21.9723,22.096,848998.78734652,0
+HEZU.US,D,20171208,000000,22.214,22.2525,22.1697,22.2345,739540.34183137,0
+HEZU.US,D,20171211,000000,22.1771,22.2189,22.1394,22.2189,612289.28341268,0
+HEZU.US,D,20171212,000000,22.1984,22.2468,22.1697,22.2189,960056.43168868,0
+HEZU.US,D,20171213,000000,22.1837,22.1984,22.0608,22.0674,803093.23567415,0
+HEZU.US,D,20171214,000000,22.0894,22.1313,21.9141,21.9371,604132.14863247,0
+HEZU.US,D,20171215,000000,21.9511,22.0378,21.9141,22.001,1241094.2621922,0
+HEZU.US,D,20171218,000000,22.2189,22.3,22.2189,22.2705,5280509.3585692,0
+HEZU.US,D,20171219,000000,22.2852,22.2852,22.1468,22.1837,919955.6055296,0
+HEZU.US,D,20171220,000000,22.1394,22.1394,21.9756,22.0084,1380604.2172681,0
+HEZU.US,D,20171221,000000,22.0239,22.1313,22.0166,22.0526,495424.47203229,0
+HEZU.US,D,20171222,000000,22.001,22.0526,21.9961,22.0444,438798.18440666,0
+HEZU.US,D,20171226,000000,21.9781,22.0813,21.9781,22.0313,377542.76551993,0
+HEZU.US,D,20171227,000000,21.9781,22.0313,21.9584,21.9862,611862.0165505,0
+HEZU.US,D,20171228,000000,21.9657,22.0084,21.8847,21.9289,560904.94980473,0
+HEZU.US,D,20171229,000000,21.8691,21.8847,21.7577,21.7684,987088.99567743,0
+HEZU.US,D,20180102,000000,21.7012,21.8118,21.6897,21.8044,1309366.6237184,0
+HEZU.US,D,20180103,000000,21.8773,22.001,21.8691,22.001,2035883.8715905,0
+HEZU.US,D,20180104,000000,22.2484,22.3303,22.2312,22.2647,786706.94112839,0
+HEZU.US,D,20180105,000000,22.4916,22.5498,22.4254,22.5498,907397.62206896,0
+HEZU.US,D,20180108,000000,22.5785,22.5932,22.5498,22.5785,1563614.8219633,0
+HEZU.US,D,20180109,000000,22.6523,22.6957,22.6007,22.6792,1141908.5328063,0
+HEZU.US,D,20180110,000000,22.5564,22.5785,22.5204,22.5646,1500785.8402614,0
+HEZU.US,D,20180111,000000,22.5343,22.5932,22.4695,22.5932,667572.73232862,0
+HEZU.US,D,20180112,000000,22.5859,22.6448,22.572,22.6301,649992.5320937,0
+HEZU.US,D,20180116,000000,22.7325,22.762,22.5204,22.5564,1151080.1211935,0
+HEZU.US,D,20180117,000000,22.6792,22.7546,22.5809,22.7251,648292.00998224,0
+HEZU.US,D,20180118,000000,22.6957,22.7407,22.6186,22.7251,1526833.2489422,0
+HEZU.US,D,20180119,000000,22.8939,22.9365,22.8095,22.9365,691315.3414786,0
+HEZU.US,D,20180122,000000,22.9291,23.0389,22.9152,23.0315,576811.48470236,0
+HEZU.US,D,20180123,000000,23.0176,23.0176,22.9365,23.0102,479439.80833699,0
+HEZU.US,D,20180124,000000,22.9291,22.9438,22.7407,22.8267,1482199.7317566,0
+HEZU.US,D,20180125,000000,22.8267,22.8267,22.6301,22.7464,1688789.3634318,0
+HEZU.US,D,20180126,000000,22.8267,22.9513,22.8128,22.9513,565878.33608047,0
+HEZU.US,D,20180129,000000,22.8333,22.8333,22.7685,22.7833,1403207.8550397,0
+HEZU.US,D,20180130,000000,22.6007,22.6448,22.5646,22.5785,2822239.2331295,0
+HEZU.US,D,20180131,000000,22.6383,22.6719,22.5646,22.6072,1007295.055971,0
+HEZU.US,D,20180201,000000,22.477,22.5826,22.4499,22.4982,7811329.3972067,0
+HEZU.US,D,20180202,000000,22.2943,22.2943,21.9862,22.0084,2767495.3612224,0
+HEZU.US,D,20180205,000000,21.8929,21.9862,21.0819,21.2286,2562078.8822744,0
+HEZU.US,D,20180206,000000,21.3522,21.8421,21.2736,21.8421,1901595.1175706,0
+HEZU.US,D,20180207,000000,21.6217,21.8478,21.5922,21.6815,2476496.1090177,0
+HEZU.US,D,20180208,000000,21.5775,21.5807,21.0893,21.1049,3236324.3022278,0
+HEZU.US,D,20180209,000000,21.1622,21.2711,20.6805,21.1753,3929801.614029,0
+HEZU.US,D,20180212,000000,21.3227,21.4497,21.2711,21.4169,908443.81550008,0
+HEZU.US,D,20180213,000000,21.213,21.249,21.1253,21.249,971391.21116102,0
+HEZU.US,D,20180214,000000,21.1688,21.5095,21.1688,21.4612,986911.98512023,0
+HEZU.US,D,20180215,000000,21.5415,21.5415,21.3809,21.5128,1448748.3987355,0
+HEZU.US,D,20180216,000000,21.6447,21.7888,21.6365,21.7397,1907227.7155765,0
+HEZU.US,D,20180220,000000,21.666,21.7684,21.5922,21.6365,977031.13374176,0
+HEZU.US,D,20180221,000000,21.6938,21.8274,21.6217,21.6299,1261882.6261808,0
+HEZU.US,D,20180222,000000,21.6512,21.7888,21.5922,21.6815,978513.13937229,0
+HEZU.US,D,20180223,000000,21.761,21.879,21.7102,21.8691,2427261.5381078,0
+HEZU.US,D,20180226,000000,21.9084,21.9937,21.8347,21.9781,1553272.5223737,0
+HEZU.US,D,20180227,000000,21.8625,21.9371,21.7479,21.7544,1748489.5309403,0
+HEZU.US,D,20180228,000000,21.8478,21.9002,21.6512,21.6594,535703.52951102,0
+HEZU.US,D,20180301,000000,21.5775,21.6259,21.2204,21.3088,2100097.197926,0
+HEZU.US,D,20180302,000000,21.1049,21.2244,20.9942,21.2204,1107873.6753277,0
+HEZU.US,D,20180305,000000,21.0672,21.3809,21.0672,21.3588,1439136.115099,0
+HEZU.US,D,20180306,000000,21.4104,21.4251,21.3014,21.3743,1092468.8738025,0
+HEZU.US,D,20180307,000000,21.3162,21.498,21.3162,21.4899,476867.66182669,0
+HEZU.US,D,20180308,000000,21.6144,21.7094,21.6061,21.6594,942208.88447427,0
+HEZU.US,D,20180309,000000,21.7094,21.7757,21.6815,21.7757,535951.34429109,0
+HEZU.US,D,20180312,000000,21.7888,21.8347,21.7315,21.7757,1498505.4559798,0
+HEZU.US,D,20180313,000000,21.7815,21.7888,21.4391,21.4899,1254274.8345092,0
+HEZU.US,D,20180314,000000,21.6897,21.7094,21.498,21.5775,709977.13725606,0
+HEZU.US,D,20180315,000000,21.5849,21.7094,21.5849,21.6938,349698.39449304,0
+HEZU.US,D,20180316,000000,21.7094,21.8347,21.7012,21.7479,398478.84176664,0
+HEZU.US,D,20180319,000000,21.6512,21.6594,21.4391,21.5488,837927.69256626,0
+HEZU.US,D,20180320,000000,21.5415,21.7012,21.5415,21.666,451513.64622506,0
+HEZU.US,D,20180321,000000,21.5849,21.666,21.5062,21.5128,520375.63602101,0
+HEZU.US,D,20180322,000000,21.249,21.2941,21.0745,21.0893,833995.61667176,0
+HEZU.US,D,20180323,000000,21.1049,21.1548,20.796,20.796,1338513.5482936,0
+HEZU.US,D,20180326,000000,21.0672,21.1114,20.8034,21.0819,1787477.0217327,0
+HEZU.US,D,20180327,000000,21.1909,21.1909,20.8337,20.9287,1059221.4081127,0
+HEZU.US,D,20180328,000000,21.1335,21.3162,21.0524,21.199,1159726.7817216,0
+HEZU.US,D,20180329,000000,21.3743,21.4866,21.3408,21.4251,769317.17983776,0
+HEZU.US,D,20180402,000000,21.1688,21.4169,20.9533,21.0967,1960481.0365159,0
+HEZU.US,D,20180403,000000,21.2867,21.367,21.199,21.3441,2147305.3031468,0
+HEZU.US,D,20180404,000000,21.0458,21.3785,21.0458,21.3588,9269218.865268,0
+HEZU.US,D,20180405,000000,21.6447,21.7397,21.6144,21.666,1199789.7642442,0
+HEZU.US,D,20180406,000000,21.6299,21.7168,21.4538,21.5062,1456416.0077679,0
+HEZU.US,D,20180409,000000,21.6733,21.7684,21.6061,21.6217,3728536.948219,0
+HEZU.US,D,20180410,000000,21.7815,21.8625,21.7684,21.8274,1420357.126125,0
+HEZU.US,D,20180411,000000,21.7315,21.7765,21.666,21.666,824020.76658361,0
+HEZU.US,D,20180412,000000,21.8274,21.8896,21.8191,21.8625,812994.84001449,0
+HEZU.US,D,20180413,000000,21.9781,22.001,21.8421,21.8929,935649.72775862,0
+HEZU.US,D,20180416,000000,21.8773,21.9216,21.8421,21.9141,1044197.4844761,0
+HEZU.US,D,20180417,000000,22.0526,22.1476,22.0378,22.0969,1289133.7066506,0
+HEZU.US,D,20180418,000000,22.1476,22.1845,22.105,22.1706,566627.88423298,0
+HEZU.US,D,20180419,000000,22.155,22.1845,22.0903,22.1403,1440027.2716972,0
+HEZU.US,D,20180420,000000,22.1706,22.2074,22.1198,22.1476,590117.79555304,0
+HEZU.US,D,20180423,000000,22.1992,22.2803,22.1706,22.2566,2634811.9098417,0
+HEZU.US,D,20180424,000000,22.2426,22.2566,21.9937,22.0739,1774409.9803248,0
+HEZU.US,D,20180425,000000,22.0674,22.128,21.9781,22.1116,888408.66195133,0
+HEZU.US,D,20180426,000000,22.155,22.3377,22.1321,22.3017,916448.35497236,0
+HEZU.US,D,20180427,000000,22.3533,22.3754,22.2566,22.3147,642146.69174166,0
+HEZU.US,D,20180430,000000,22.345,22.4409,22.3082,22.3082,444140.24094634,0
+HEZU.US,D,20180501,000000,22.3533,22.4458,22.2312,22.3533,1450351.2598499,0
+HEZU.US,D,20180502,000000,22.572,22.6007,22.5105,22.5425,1176500.0579682,0
+HEZU.US,D,20180503,000000,22.4982,22.5269,22.3893,22.5056,1278846.3413718,0
+HEZU.US,D,20180504,000000,22.4843,22.6556,22.477,22.6146,902560.96118911,0
+HEZU.US,D,20180507,000000,22.6792,22.7292,22.6383,22.6588,1434307.9995563,0
+HEZU.US,D,20180508,000000,22.6448,22.7464,22.6113,22.7464,898118.60658493,0
+HEZU.US,D,20180509,000000,22.7251,22.8128,22.703,22.7907,3964543.292974,0
+HEZU.US,D,20180510,000000,22.7251,22.8267,22.7129,22.8194,1239021.4075294,0
+HEZU.US,D,20180511,000000,22.7833,22.8406,22.7833,22.8333,930826.49526587,0
+HEZU.US,D,20180514,000000,22.8054,22.8481,22.7685,22.8406,1023848.5949743,0
+HEZU.US,D,20180515,000000,22.7989,22.8595,22.762,22.8333,1280053.675448,0
+HEZU.US,D,20180516,000000,22.7833,22.8832,22.7792,22.8406,792738.72845989,0
+HEZU.US,D,20180517,000000,22.8939,22.9799,22.8857,22.9291,286797.38780571,0
+HEZU.US,D,20180518,000000,22.9217,22.9365,22.8481,22.8857,749587.21690486,0
+HEZU.US,D,20180521,000000,23.0241,23.0454,22.9619,22.9799,326263.41748383,0
+HEZU.US,D,20180522,000000,23.0315,23.0897,23.0029,23.0102,511893.77842555,0
+HEZU.US,D,20180523,000000,22.7685,22.8333,22.6981,22.8267,5276593.1525868,0
+HEZU.US,D,20180524,000000,22.7325,22.7546,22.5859,22.7325,1471236.0640731,0
+HEZU.US,D,20180525,000000,22.5932,22.6662,22.5343,22.6301,431767.81338014,0
+HEZU.US,D,20180529,000000,22.2279,22.3082,22.0084,22.1198,2695791.4364118,0
+HEZU.US,D,20180530,000000,22.2943,22.4171,22.2148,22.3533,1733737.837333,0
+HEZU.US,D,20180531,000000,22.3017,22.3147,22.0969,22.2566,1243185.428292,0
+HEZU.US,D,20180601,000000,22.477,22.4982,22.395,22.4843,798870.61831337,0
+HEZU.US,D,20180604,000000,22.5498,22.5646,22.4916,22.5204,523001.49607971,0
+HEZU.US,D,20180605,000000,22.6072,22.6301,22.4171,22.4458,843637.19860742,0
+HEZU.US,D,20180606,000000,22.4254,22.6301,22.3533,22.6146,1329888.86149,0
+HEZU.US,D,20180607,000000,22.5056,22.5425,22.3082,22.3606,1341138.1875899,0
+HEZU.US,D,20180608,000000,22.4458,22.4916,22.345,22.4622,770913.93713985,0
+HEZU.US,D,20180611,000000,22.5343,22.7088,22.513,22.6719,1167337.0149182,0
+HEZU.US,D,20180612,000000,22.6719,22.6719,22.5646,22.5785,508602.60282432,0
+HEZU.US,D,20180613,000000,22.6792,22.6792,22.6007,22.6072,450461.34898164,0
+HEZU.US,D,20180614,000000,22.7989,23.0241,22.7989,22.9586,694398.98746107,0
+HEZU.US,D,20180615,000000,22.8128,22.8521,22.7546,22.8481,620426.88599346,0
+HEZU.US,D,20180618,000000,22.5204,22.6072,22.4622,22.5859,506626.18839614,0
+HEZU.US,D,20180619,000000,22.3229,22.4695,22.2795,22.4622,1147743.7773812,0
+HEZU.US,D,20180620,000000,22.4409,22.4458,22.3647,22.3893,689209.52622929,0
+HEZU.US,D,20180621,000000,22.2484,22.2566,22.0739,22.105,1390166.4496436,0
+HEZU.US,D,20180622,000000,22.2869,22.3688,22.2197,22.2647,940549.86828657,0
+HEZU.US,D,20180625,000000,22.0903,22.1116,21.838,21.9084,1831109.5136983,0
+HEZU.US,D,20180626,000000,21.9584,22.0109,21.856,21.9657,1311014.6530439,0
+HEZU.US,D,20180627,000000,22.0739,22.1992,21.9216,21.9216,1143681.0799031,0
+HEZU.US,D,20180628,000000,21.8421,21.9584,21.7397,21.9141,2163247.2401559,0
+HEZU.US,D,20180629,000000,22.0903,22.1321,21.9289,21.9511,1507974.9104081,0
+HEZU.US,D,20180702,000000,21.8421,21.9584,21.8306,21.9371,978270.20764208,0
+HEZU.US,D,20180703,000000,22.078,22.1092,21.9666,21.9879,705788.70124425,0
+HEZU.US,D,20180705,000000,22.2492,22.3254,22.2197,22.2959,1510836.3776222,0
+HEZU.US,D,20180706,000000,22.2353,22.3712,22.2197,22.3401,650916.64927847,0
+HEZU.US,D,20180709,000000,22.3991,22.4605,22.386,22.4605,2575506.0486089,0
+HEZU.US,D,20180710,000000,22.5056,22.5507,22.4909,22.5269,823877.93737539,0
+HEZU.US,D,20180711,000000,22.2574,22.3041,22.1902,22.2492,1016547.2146809,0
+HEZU.US,D,20180712,000000,22.3566,22.4442,22.3172,22.4311,481220.90077104,0
+HEZU.US,D,20180713,000000,22.4761,22.4909,22.4384,22.4679,570382.94957029,0
+HEZU.US,D,20180716,000000,22.4605,22.4933,22.4343,22.4761,1407860.1807876,0
+HEZU.US,D,20180717,000000,22.386,22.6334,22.386,22.5949,669186.58030519,0
+HEZU.US,D,20180718,000000,22.662,22.6924,22.6465,22.6556,542121.07778093,0
+HEZU.US,D,20180719,000000,22.5663,22.5949,22.5433,22.5736,593445.59402818,0
+HEZU.US,D,20180720,000000,22.3483,22.5433,22.3483,22.4909,473747.39297032,0
+HEZU.US,D,20180723,000000,22.4228,22.513,22.4188,22.4909,470772.3948471,0
+HEZU.US,D,20180724,000000,22.6924,22.7186,22.5949,22.6252,507401.37256037,0
+HEZU.US,D,20180725,000000,22.6023,22.7743,22.5089,22.7448,802255.79262427,0
+HEZU.US,D,20180726,000000,22.7006,22.7677,22.6768,22.7309,546570.75695989,0
+HEZU.US,D,20180727,000000,22.8341,22.8882,22.753,22.7825,401672.3563708,0
+HEZU.US,D,20180730,000000,22.8276,22.8415,22.735,22.7448,274681.32035681,0
+HEZU.US,D,20180731,000000,22.8644,22.9029,22.7743,22.8054,1015577.929285,0
+HEZU.US,D,20180801,000000,22.7989,22.8128,22.6842,22.7227,938798.07415163,0
+HEZU.US,D,20180802,000000,22.5056,22.6695,22.4974,22.662,559154.37643226,0
+HEZU.US,D,20180803,000000,22.6334,22.739,22.6023,22.7309,354487.44563682,0
+HEZU.US,D,20180806,000000,22.6252,22.7006,22.5949,22.662,377492.71425894,0
+HEZU.US,D,20180807,000000,22.8128,22.8341,22.7571,22.7612,714871.17397169,0
+HEZU.US,D,20180808,000000,22.7309,22.7473,22.6842,22.6842,574302.81784016,0
+HEZU.US,D,20180809,000000,22.7227,22.7595,22.7227,22.7448,1024474.846118,0
+HEZU.US,D,20180810,000000,22.3566,22.4032,22.3041,22.3566,540624.42300085,0
+HEZU.US,D,20180813,000000,22.3041,22.3647,22.2689,22.2885,553664.60763451,0
+HEZU.US,D,20180814,000000,22.3098,22.4065,22.2279,22.386,10162806.001589,0
+HEZU.US,D,20180815,000000,22.0477,22.0698,21.8675,21.9593,1812352.4984487,0
+HEZU.US,D,20180816,000000,22.0411,22.173,22.0329,22.078,639981.05913165,0
+HEZU.US,D,20180817,000000,21.9879,22.1296,21.9593,22.0862,486338.33701746,0
+HEZU.US,D,20180820,000000,22.2197,22.2795,22.1837,22.1837,634363.11027524,0
+HEZU.US,D,20180821,000000,22.386,22.3991,22.3098,22.3335,551927.46264913,0
+HEZU.US,D,20180822,000000,22.3401,22.3827,22.3335,22.3483,272068.88868521,0
+HEZU.US,D,20180823,000000,22.3401,22.4065,22.3205,22.3483,387758.10581337,0
+HEZU.US,D,20180824,000000,22.3787,22.4384,22.3566,22.4228,643128.1847622,0
+HEZU.US,D,20180827,000000,22.5204,22.6408,22.5204,22.6252,1045017.8368515,0
+HEZU.US,D,20180828,000000,22.6556,22.6695,22.5736,22.6252,436547.09842421,0
+HEZU.US,D,20180829,000000,22.6096,22.6883,22.5802,22.6695,525259.90663693,0
+HEZU.US,D,20180830,000000,22.513,22.5663,22.4196,22.4442,582060.76329483,0
+HEZU.US,D,20180831,000000,22.3041,22.3712,22.2279,22.2812,497439.95085932,0
+HEZU.US,D,20180904,000000,22.0559,22.169,22.0411,22.1378,687797.10405918,0
+HEZU.US,D,20180905,000000,21.9732,21.9953,21.8314,21.8528,410718.20622433,0
+HEZU.US,D,20180906,000000,21.8085,21.883,21.6824,21.7642,1111299.1347999,0
+HEZU.US,D,20180907,000000,21.6291,21.7421,21.625,21.6897,478038.37302905,0
+HEZU.US,D,20180910,000000,21.8757,21.8994,21.8241,21.8528,685996.47942572,0
+HEZU.US,D,20180911,000000,21.711,21.8994,21.7028,21.883,389017.93267556,0
+HEZU.US,D,20180912,000000,21.8994,21.9437,21.8306,21.883,445236.48563843,0
+HEZU.US,D,20180913,000000,21.9953,22.0477,21.9289,21.9879,401282.93314499,0
+HEZU.US,D,20180914,000000,22.0109,22.0559,21.9732,22.0411,707069.28106833,0
+HEZU.US,D,20180917,000000,22.0559,22.078,21.9666,21.9797,1242127.0272362,0
+HEZU.US,D,20180918,000000,22.0109,22.1608,22.0109,22.1534,350726.27648719,0
+HEZU.US,D,20180919,000000,22.1231,22.2312,22.1231,22.2279,488229.29807322,0
+HEZU.US,D,20180920,000000,22.386,22.4442,22.3688,22.4065,1111512.768231,0
+HEZU.US,D,20180921,000000,22.4835,22.5204,22.4622,22.4761,272603.58264416,0
+HEZU.US,D,20180924,000000,22.3991,22.3991,22.3566,22.3712,356117.16352541,0
+HEZU.US,D,20180925,000000,22.4384,22.4605,22.3926,22.4147,439686.89947999,0
+HEZU.US,D,20180926,000000,22.3926,22.5056,22.3926,22.4442,322497.36528435,0
+HEZU.US,D,20180927,000000,22.4835,22.5916,22.4835,22.5056,310259.22158911,0
+HEZU.US,D,20180928,000000,22.2279,22.3147,22.1902,22.2197,1505197.675804,0
+HEZU.US,D,20181001,000000,22.386,22.4147,22.2902,22.3041,352503.70663385,0
+HEZU.US,D,20181002,000000,22.1902,22.2353,22.1624,22.2148,328123.859478,0
+HEZU.US,D,20181003,000000,22.4065,22.4384,22.3295,22.3712,920845.54136539,0
+HEZU.US,D,20181004,000000,22.2148,22.2279,22.0182,22.0632,767069.75614271,0
+HEZU.US,D,20181005,000000,21.9289,21.9593,21.8085,21.8675,1066339.6740366,0
+HEZU.US,D,20181008,000000,21.6594,21.743,21.5988,21.7421,939558.60916632,0
+HEZU.US,D,20181009,000000,21.6135,21.7847,21.6111,21.6824,587598.14182866,0
+HEZU.US,D,20181010,000000,21.4857,21.4857,21.1122,21.1646,2830796.7779977,0
+HEZU.US,D,20181011,000000,21.1351,21.1942,20.701,20.828,4163998.7888133,0
+HEZU.US,D,20181012,000000,21.0516,21.059,20.7289,20.9541,1187939.8230124,0
+HEZU.US,D,20181015,000000,20.8796,20.9959,20.864,20.9172,769768.8619492,0
+HEZU.US,D,20181016,000000,21.1942,21.3522,21.1843,21.3219,597101.77760596,0
+HEZU.US,D,20181017,000000,21.2695,21.3154,21.1269,21.24,956129.23884403,0
+HEZU.US,D,20181018,000000,21.1646,21.2097,20.8533,20.9172,1810850.9606188,0
+HEZU.US,D,20181019,000000,20.9328,21.059,20.9287,20.9697,667530.0056424,0
+HEZU.US,D,20181022,000000,20.9541,20.9918,20.8198,20.864,790900.26019006,0
+HEZU.US,D,20181023,000000,20.5052,20.7748,20.4454,20.7215,1635934.0110555,0
+HEZU.US,D,20181024,000000,20.6543,20.6699,20.1972,20.1972,2317027.9084284,0
+HEZU.US,D,20181025,000000,20.4823,20.7371,20.4454,20.6019,1777474.094108,0
+HEZU.US,D,20181026,000000,20.4077,20.6101,20.2054,20.4602,4289122.0582583,0
+HEZU.US,D,20181029,000000,20.7371,20.7927,20.3283,20.5134,1400750.4602009,0
+HEZU.US,D,20181030,000000,20.4823,20.7215,20.4602,20.7157,1326370.6240705,0
+HEZU.US,D,20181031,000000,20.9099,20.9918,20.864,20.864,1009917.2537424,0
+HEZU.US,D,20181101,000000,20.9992,21.0451,20.9172,21.0368,1473726.4194984,0
+HEZU.US,D,20181102,000000,21.2621,21.3154,21.0516,21.1786,1031849.4721592,0
+HEZU.US,D,20181105,000000,21.1417,21.1704,21.0425,21.0819,463152.39555078,0
+HEZU.US,D,20181106,000000,20.9992,21.145,20.9992,21.1351,1182793.0884668,0
+HEZU.US,D,20181107,000000,21.2621,21.4038,21.2097,21.3891,843184.29573351,0
+HEZU.US,D,20181108,000000,21.2539,21.3071,21.1704,21.2023,1057747.9478195,0
+HEZU.US,D,20181109,000000,21.1417,21.2171,21.0745,21.1942,1623052.5255421,0
+HEZU.US,D,20181112,000000,21.0368,21.0368,20.8837,20.8952,450137.84692885,0
+HEZU.US,D,20181113,000000,20.9697,21.1417,20.9468,21.0065,1584188.3317585,0
+HEZU.US,D,20181114,000000,21.2244,21.24,20.9426,21.0451,837434.50453107,0
+HEZU.US,D,20181115,000000,20.8796,21.0819,20.7592,21.0672,589258.37877884,0
+HEZU.US,D,20181116,000000,20.7829,20.9779,20.7371,20.9468,614087.46652122,0
+HEZU.US,D,20181119,000000,20.8952,20.9099,20.633,20.6625,430831.48857073,0
+HEZU.US,D,20181120,000000,20.3922,20.4823,20.2963,20.37,662673.81256314,0
+HEZU.US,D,20181121,000000,20.5347,20.6855,20.5249,20.6183,585727.93373479,0
+HEZU.US,D,20181123,000000,20.4306,20.5708,20.4306,20.5347,243412.71062018,0
+HEZU.US,D,20181126,000000,20.7592,20.864,20.7518,20.85,458304.74780876,0
+HEZU.US,D,20181127,000000,20.7371,20.8321,20.6813,20.8198,440429.1230577,0
+HEZU.US,D,20181128,000000,20.8354,21.0065,20.7518,20.9845,457635.76997884,0
+HEZU.US,D,20181129,000000,20.8714,20.9221,20.8042,20.8575,544340.42393933,0
+HEZU.US,D,20181130,000000,20.7673,20.8714,20.7436,20.8714,712810.52693353,0
+HEZU.US,D,20181203,000000,21.1122,21.1122,20.9918,21.0516,664873.62652212,0
+HEZU.US,D,20181204,000000,20.9254,20.9541,20.5134,20.5134,713783.47461683,0
+HEZU.US,D,20181206,000000,20.0629,20.2193,19.8688,20.1972,1023792.439901,0
+HEZU.US,D,20181207,000000,20.2193,20.2882,19.8688,19.9351,928780.49737726,0
+HEZU.US,D,20181210,000000,19.8843,19.9654,19.673,19.9056,772126.15426596,0
+HEZU.US,D,20181211,000000,20.1219,20.1292,19.89,20.0187,666945.26042245,0
+HEZU.US,D,20181212,000000,20.3323,20.4151,20.2963,20.3037,701447.66992453,0
+HEZU.US,D,20181213,000000,20.3774,20.4306,20.2652,20.2882,1026972.526118,0
+HEZU.US,D,20181214,000000,20.1898,20.2734,20.1145,20.1292,660168.80798831,0
+HEZU.US,D,20181217,000000,19.9957,20.0399,19.8007,19.8843,4720203.8031341,0
+HEZU.US,D,20181218,000000,19.9499,20.0187,19.8606,19.9056,566140.80001009,0
+HEZU.US,D,20181219,000000,19.958,20.0948,19.6877,19.7623,2924817.4614011,0
+HEZU.US,D,20181220,000000,19.6058,19.7032,19.4182,19.464,2671023.3867924,0
+HEZU.US,D,20181221,000000,19.4928,19.6132,19.3215,19.3215,1578644.8494124,0
+HEZU.US,D,20181224,000000,19.2085,19.4117,18.9848,19.0217,541944.06722373,0
+HEZU.US,D,20181226,000000,19.0733,19.546,18.9103,19.5386,1515472.8334581,0
+HEZU.US,D,20181227,000000,19.1725,19.4264,19.0373,19.4035,1180374.7580269,0
+HEZU.US,D,20181228,000000,19.5771,19.591,19.4182,19.4935,10489540.633384,0
+HEZU.US,D,20181231,000000,19.5992,19.6304,19.4723,19.5394,2782734.1390526,0
+HEZU.US,D,20190102,000000,19.4346,19.6541,19.4108,19.6459,748770.52681687,0
+HEZU.US,D,20190103,000000,19.5017,19.5017,19.3273,19.3436,642372.53279738,0
+HEZU.US,D,20190104,000000,19.7426,19.976,19.7213,19.9449,721375.3963765,0
+HEZU.US,D,20190107,000000,19.8408,19.9687,19.7876,19.9236,839659.95450178,0
+HEZU.US,D,20190108,000000,20.194,20.2169,20.044,20.0981,859148.20646694,0
+HEZU.US,D,20190109,000000,20.293,20.3086,20.1645,20.1882,601900.59484944,0
+HEZU.US,D,20190110,000000,20.1186,20.3005,20.112,20.293,828631.58640774,0
+HEZU.US,D,20190111,000000,20.1497,20.2087,20.1415,20.194,711822.93010067,0
+HEZU.US,D,20190114,000000,20.0366,20.1415,20.0366,20.0981,382986.14534408,0
+HEZU.US,D,20190115,000000,20.0981,20.2242,20.0981,20.194,531006.03555199,0
+HEZU.US,D,20190116,000000,20.2406,20.3144,20.2406,20.2849,614733.24986434,0
+HEZU.US,D,20190117,000000,20.194,20.3832,20.194,20.3299,354533.83461042,0
+HEZU.US,D,20190118,000000,20.6248,20.7084,20.579,20.669,710676.63414758,0
+HEZU.US,D,20190122,000000,20.4806,20.529,20.3651,20.4053,6387559.0192341,0
+HEZU.US,D,20190123,000000,20.6396,20.6535,20.4586,20.5257,1063143.7179075,0
+HEZU.US,D,20190124,000000,20.5855,20.7084,20.556,20.6773,1978237.0265455,0
+HEZU.US,D,20190125,000000,20.8804,20.9181,20.8354,20.8354,523216.35027326,0
+HEZU.US,D,20190128,000000,20.7215,20.7748,20.6773,20.7592,805394.37291759,0
+HEZU.US,D,20190129,000000,20.85,20.9164,20.7968,20.7968,1056508.8739191,0
+HEZU.US,D,20190130,000000,20.8722,20.9852,20.8042,20.9254,517190.66675409,0
+HEZU.US,D,20190131,000000,20.7592,20.9336,20.7289,20.8886,1078730.4130398,0
+HEZU.US,D,20190201,000000,20.8648,20.9476,20.8116,20.9025,1079570.2976146,0
+HEZU.US,D,20190204,000000,20.8436,20.9926,20.7895,20.9926,457322.03402575,0
+HEZU.US,D,20190205,000000,21.1662,21.2793,21.1662,21.2564,1079260.2239489,0
+HEZU.US,D,20190206,000000,21.2638,21.3022,21.249,21.2638,997517.96940196,0
+HEZU.US,D,20190207,000000,21.0156,21.0303,20.8436,20.8804,1069705.3161481,0
+HEZU.US,D,20190208,000000,20.7436,20.8156,20.6396,20.7895,552235.09478991,0
+HEZU.US,D,20190211,000000,20.8648,20.9107,20.8476,20.8804,578951.48130064,0
+HEZU.US,D,20190212,000000,21.0467,21.1073,21.0385,21.0762,950693.18359466,0
+HEZU.US,D,20190213,000000,21.1966,21.2114,21.1441,21.1597,642287.07942495,0
+HEZU.US,D,20190214,000000,21.0991,21.1662,21.0606,21.0762,526324.41150499,0
+HEZU.US,D,20190215,000000,21.4071,21.4456,21.362,21.4301,459300.88997886,0
+HEZU.US,D,20190219,000000,21.3473,21.4833,21.3473,21.4603,745957.89010128,0
+HEZU.US,D,20190220,000000,21.4759,21.6021,21.4759,21.5587,443489.57455336,0
+HEZU.US,D,20190221,000000,21.5201,21.575,21.4899,21.5201,766474.02406059,0
+HEZU.US,D,20190222,000000,21.5882,21.6103,21.5399,21.5882,682546.60470426,0
+HEZU.US,D,20190225,000000,21.6872,21.7086,21.5882,21.5882,391901.37361403,0
+HEZU.US,D,20190226,000000,21.6332,21.7241,21.6332,21.6709,423483.71930374,0
+HEZU.US,D,20190227,000000,21.6259,21.6791,21.5734,21.6176,458723.4693337,0
+HEZU.US,D,20190228,000000,21.6636,21.7725,21.6636,21.7241,382635.78651709,0
+HEZU.US,D,20190301,000000,21.9191,21.965,21.8814,21.9576,224106.35226206,0
+HEZU.US,D,20190304,000000,22.01,22.01,21.8142,21.874,533242.47238488,0
+HEZU.US,D,20190305,000000,21.9117,21.969,21.8658,21.9576,261591.08446214,0
+HEZU.US,D,20190306,000000,21.9723,21.9887,21.874,21.8896,504076.01561016,0
+HEZU.US,D,20190307,000000,21.8511,21.8585,21.7241,21.7553,950612.61327208,0
+HEZU.US,D,20190308,000000,21.58,21.7241,21.58,21.7241,467125.97736903,0
+HEZU.US,D,20190311,000000,21.6709,21.8585,21.6709,21.8585,471104.44223714,0
+HEZU.US,D,20190312,000000,21.7904,21.838,21.7618,21.7987,762150.08341535,0
+HEZU.US,D,20190313,000000,21.8658,21.965,21.8486,21.9191,267663.15695492,0
+HEZU.US,D,20190314,000000,22.0403,22.0936,22.0173,22.0632,353021.30991832,0
+HEZU.US,D,20190315,000000,22.2582,22.3098,22.1837,22.3041,433224.18299893,0
+HEZU.US,D,20190318,000000,22.3041,22.3655,22.2894,22.3573,138781.15988517,0
+HEZU.US,D,20190319,000000,22.5293,22.5531,22.391,22.4319,198209.09736424,0
+HEZU.US,D,20190320,000000,22.318,22.3721,22.2353,22.2819,329332.41431672,0
+HEZU.US,D,20190321,000000,22.1296,22.341,22.1296,22.318,684415.59203567,0
+HEZU.US,D,20190322,000000,21.9871,22.0362,21.7987,21.806,509182.46499442,0
+HEZU.US,D,20190325,000000,21.7831,21.8453,21.7241,21.806,334353.41032854,0
+HEZU.US,D,20190326,000000,21.9191,21.965,21.8896,21.9421,298514.26592908,0
+HEZU.US,D,20190327,000000,22.0469,22.1092,21.8896,22.0256,416001.66616578,0
+HEZU.US,D,20190328,000000,21.9789,22.0321,21.8855,21.9723,327723.44939001,0
+HEZU.US,D,20190329,000000,22.0772,22.1296,22.0018,22.1165,318345.55214644,0
+HEZU.US,D,20190401,000000,22.3041,22.44,22.2746,22.4319,263189.06252669,0
+HEZU.US,D,20190402,000000,22.4458,22.5458,22.4286,22.5147,428997.90335076,0
+HEZU.US,D,20190403,000000,22.6506,22.7481,22.6473,22.6874,274240.62510753,0
+HEZU.US,D,20190404,000000,22.7096,22.7776,22.7096,22.7341,328220.2997126,0
+HEZU.US,D,20190405,000000,22.7178,22.8095,22.7178,22.7857,302393.84903765,0
+HEZU.US,D,20190408,000000,22.7341,22.7416,22.676,22.7039,230156.45103049,0
+HEZU.US,D,20190409,000000,22.5826,22.6195,22.5605,22.5605,472624.29150403,0
+HEZU.US,D,20190410,000000,22.6506,22.6792,22.608,22.6506,152180.24868306,0
+HEZU.US,D,20190411,000000,22.7178,22.7817,22.6874,22.726,337721.49396496,0
+HEZU.US,D,20190412,000000,22.8455,22.9029,22.8259,22.8841,114481.8830519,0
+HEZU.US,D,20190415,000000,22.8841,22.9061,22.8529,22.8922,183127.79789183,0
+HEZU.US,D,20190416,000000,22.9742,23.0126,22.9676,22.9742,174847.36610283,0
+HEZU.US,D,20190417,000000,23.1175,23.1257,23.0692,23.1094,363063.30194196,0
+HEZU.US,D,20190418,000000,23.1707,23.2338,23.147,23.2003,153648.82592649,0
+HEZU.US,D,20190422,000000,23.1388,23.2191,23.1388,23.2003,6303826.9218719,0
+HEZU.US,D,20190423,000000,23.1094,23.2035,23.1094,23.1929,185363.01396224,0
+HEZU.US,D,20190424,000000,23.1552,23.1707,23.1028,23.147,455135.64845386,0
+HEZU.US,D,20190425,000000,23.0642,23.1323,23.0192,23.1323,177934.67437267,0
+HEZU.US,D,20190426,000000,23.1707,23.1707,23.1094,23.1552,182858.00938743,0
+HEZU.US,D,20190429,000000,23.1782,23.2445,23.1707,23.2306,164906.69736364,0
+HEZU.US,D,20190430,000000,23.2076,23.3281,23.1822,23.2911,400850.78323296,0
+HEZU.US,D,20190501,000000,23.2911,23.3444,23.1822,23.1929,364172.97502116,0
+HEZU.US,D,20190502,000000,23.1929,23.2158,23.0872,23.1249,299047.73912557,0
+HEZU.US,D,20190503,000000,23.2232,23.2748,23.1855,23.2609,395573.42710383,0
+HEZU.US,D,20190506,000000,22.7776,23.0348,22.7702,23.0192,343573.82921433,0
+HEZU.US,D,20190507,000000,22.8013,22.8276,22.522,22.5752,510008.92118211,0
+HEZU.US,D,20190508,000000,22.6719,22.7734,22.6276,22.726,309004.27777678,0
+HEZU.US,D,20190509,000000,22.4082,22.5376,22.3041,22.5147,305521.44246879,0
+HEZU.US,D,20190510,000000,22.4695,22.6834,22.3573,22.6506,405363.94206002,0
+HEZU.US,D,20190513,000000,22.1165,22.169,22.0321,22.0936,213003.51765776,0
+HEZU.US,D,20190514,000000,22.2501,22.4499,22.2501,22.3655,264957.94733611,0
+HEZU.US,D,20190515,000000,22.1902,22.5605,22.1902,22.5376,360867.15027037,0
+HEZU.US,D,20190516,000000,22.6039,22.8611,22.6039,22.7939,225051.22240871,0
+HEZU.US,D,20190517,000000,22.6432,22.7857,22.6432,22.6792,150666.50322849,0
+HEZU.US,D,20190520,000000,22.4458,22.5048,22.3795,22.4777,119421.08797867,0
+HEZU.US,D,20190521,000000,22.6121,22.6506,22.5752,22.6276,164789.50416716,0
+HEZU.US,D,20190522,000000,22.522,22.6195,22.5147,22.5752,265622.04211618,0
+HEZU.US,D,20190523,000000,22.2894,22.3041,22.169,22.2279,131184.35507566,0
+HEZU.US,D,20190524,000000,22.4082,22.454,22.3426,22.3934,218808.24317105,0
+HEZU.US,D,20190528,000000,22.44,22.4851,22.2852,22.2894,234946.72293674,0
+HEZU.US,D,20190529,000000,22.0698,22.1337,22.0173,22.1165,150928.96715811,0
+HEZU.US,D,20190530,000000,22.1608,22.2435,22.1608,22.2353,148804.84047186,0
+HEZU.US,D,20190531,000000,21.8658,22.01,21.8453,21.9273,173902.49595618,0
+HEZU.US,D,20190603,000000,21.9576,22.0698,21.9117,21.965,414060.65384902,0
+HEZU.US,D,20190604,000000,22.2664,22.318,22.2197,22.318,179410.57619088,0
+HEZU.US,D,20190605,000000,22.3491,22.3795,22.2582,22.341,300854.46757134,0
+HEZU.US,D,20190606,000000,22.3098,22.3721,22.2279,22.3098,270635.71355321,0
+HEZU.US,D,20190607,000000,22.4991,22.608,22.4991,22.522,102351.16645344,0
+HEZU.US,D,20190610,000000,22.5974,22.6792,22.5974,22.6121,133014.27800823,0
+HEZU.US,D,20190611,000000,22.8685,22.8685,22.7046,22.7562,100471.19225986,0
+HEZU.US,D,20190612,000000,22.6719,22.6957,22.6358,22.6358,89761.443168756,0
+HEZU.US,D,20190613,000000,22.726,22.7555,22.6653,22.7039,79111.511438361,0
+HEZU.US,D,20190614,000000,22.59,22.6318,22.5253,22.6195,74228.461584901,0
+HEZU.US,D,20190617,000000,22.5752,22.6653,22.5605,22.5974,139354.91824295,0
+HEZU.US,D,20190618,000000,22.9143,23.0724,22.9143,23.0479,1154366.4137449,0
+HEZU.US,D,20190619,000000,23.0724,23.1249,23.0413,23.1028,294685.95484396,0
+HEZU.US,D,20190620,000000,23.2306,23.2584,23.1028,23.2003,367405.55402414,0
+HEZU.US,D,20190621,000000,23.0954,23.1249,23.0192,23.0274,644634.605642,0
+HEZU.US,D,20190624,000000,23.0642,23.0872,23.0053,23.0192,109681.84504594,0
+HEZU.US,D,20190625,000000,23.0053,23.0192,22.8922,22.8922,192659.51120578,0
+HEZU.US,D,20190626,000000,23.0053,23.0217,22.9365,22.9365,165792.97091205,0
+HEZU.US,D,20190627,000000,22.9742,23.0126,22.9537,22.9594,559476.65772258,0
+HEZU.US,D,20190628,000000,23.0798,23.1888,23.0684,23.1552,201824.99578073,0
+HEZU.US,D,20190701,000000,23.3969,23.4034,23.3125,23.3698,231842.3239924,0
+HEZU.US,D,20190702,000000,23.3436,23.4124,23.3436,23.4124,129149.34404922,0
+HEZU.US,D,20190703,000000,23.582,23.6672,23.582,23.659,271979.77302537,0
+HEZU.US,D,20190705,000000,23.5517,23.5894,23.4697,23.5672,637559.06640433,0
+HEZU.US,D,20190708,000000,23.4575,23.4968,23.4313,23.4575,610036.97666777,0
+HEZU.US,D,20190709,000000,23.3191,23.4124,23.3166,23.4124,170368.38862474,0
+HEZU.US,D,20190710,000000,23.4362,23.4739,23.3387,23.3813,502902.86288287,0
+HEZU.US,D,20190711,000000,23.4042,23.4362,23.3002,23.3436,412482.20798389,0
+HEZU.US,D,20190712,000000,23.3813,23.3895,23.3272,23.3502,566655.96176963,0
+HEZU.US,D,20190715,000000,23.428,23.4575,23.3976,23.428,197985.69783344,0
+HEZU.US,D,20190716,000000,23.4902,23.5615,23.4902,23.4902,139599.07073562,0
+HEZU.US,D,20190717,000000,23.5116,23.5116,23.3502,23.3502,260172.55847971,0
+HEZU.US,D,20190718,000000,23.3109,23.3502,23.2412,23.3272,187577.47707079,0
+HEZU.US,D,20190719,000000,23.3191,23.3272,23.2273,23.2658,417808.39461156,0
+HEZU.US,D,20190722,000000,23.3583,23.3658,23.2928,23.3502,248194.43718918,0
+HEZU.US,D,20190723,000000,23.6443,23.6983,23.6139,23.682,196899.21924104,0
+HEZU.US,D,20190724,000000,23.6508,23.7745,23.6508,23.7745,215849.11495986,0
+HEZU.US,D,20190725,000000,23.7057,23.7057,23.4427,23.5116,421623.27730958,0
+HEZU.US,D,20190726,000000,23.5976,23.6443,23.5894,23.6139,316200.67249831,0
+HEZU.US,D,20190729,000000,23.659,23.659,23.5894,23.5976,154792.68035467,0
+HEZU.US,D,20190730,000000,23.1814,23.2117,23.1069,23.1413,440538.99167941,0
+HEZU.US,D,20190731,000000,23.2273,23.2961,23.0151,23.1814,602092.25455619,0
+HEZU.US,D,20190801,000000,23.2658,23.4362,22.9873,23.0642,900566.23532398,0
+HEZU.US,D,20190802,000000,22.9414,22.957,22.694,22.7948,868700.67274277,0
+HEZU.US,D,20190805,000000,22.3778,22.3926,22.0378,22.1615,1022151.7351502,0
+HEZU.US,D,20190806,000000,22.3705,22.4114,22.1771,22.2934,712323.44271065,0
+HEZU.US,D,20190807,000000,22.1771,22.4704,22.1083,22.4319,928900.13209868,0
+HEZU.US,D,20190808,000000,22.5785,22.7022,22.54,22.6162,420186.43989019,0
+HEZU.US,D,20190809,000000,22.5163,22.5482,22.3991,22.5007,402021.49443532,0
+HEZU.US,D,20190812,000000,22.3467,22.44,22.2451,22.2779,584127.51414531,0
+HEZU.US,D,20190813,000000,22.1771,22.6556,22.1632,22.5859,1096165.3425415,0
+HEZU.US,D,20190814,000000,22.0608,22.1083,21.9609,21.9609,391695.06475772,0
+HEZU.US,D,20190815,000000,21.8994,22.0526,21.8503,21.9527,351524.65513824,0
+HEZU.US,D,20190816,000000,22.1296,22.3074,22.1296,22.3008,624492.02499647,0
+HEZU.US,D,20190819,000000,22.5785,22.5941,22.5236,22.54,312041.53478562,0
+HEZU.US,D,20190820,000000,22.4622,22.4704,22.3549,22.3549,678024.90053996,0
+HEZU.US,D,20190821,000000,22.7562,22.7669,22.6964,22.7169,356242.90205913,0
+HEZU.US,D,20190822,000000,22.7333,22.7562,22.5744,22.6244,287780.10158871,0
+HEZU.US,D,20190823,000000,22.5712,22.7022,22.2001,22.2001,645229.11696166,0
+HEZU.US,D,20190826,000000,22.4458,22.5081,22.3655,22.4786,467930.45983239,0
+HEZU.US,D,20190827,000000,22.6244,22.6481,22.5048,22.5163,457575.95261813,0
+HEZU.US,D,20190828,000000,22.4319,22.5785,22.359,22.5236,545212.04833817,0
+HEZU.US,D,20190829,000000,22.8325,22.8906,22.7169,22.8398,660383.66218186,0
+HEZU.US,D,20190830,000000,23.0724,23.088,22.9414,23.088,560788.9773707,0
+HEZU.US,D,20190903,000000,23.0036,23.0266,22.8955,23.011,331408.93126691,0
+HEZU.US,D,20190904,000000,23.2117,23.2576,23.1961,23.2494,611663.03226897,0
+HEZU.US,D,20190905,000000,23.4427,23.4902,23.4165,23.4427,300400.34393497,0
+HEZU.US,D,20190906,000000,23.482,23.5246,23.4575,23.4575,86118.687978075,0
+HEZU.US,D,20190909,000000,23.5361,23.5361,23.4657,23.5197,129378.84739233,0
+HEZU.US,D,20190910,000000,23.5279,23.6467,23.4902,23.5976,286798.60856817,0
+HEZU.US,D,20190911,000000,23.6508,23.736,23.6508,23.736,53296.047625584,0
+HEZU.US,D,20190912,000000,23.7982,23.8597,23.682,23.8293,487450.4516216,0
+HEZU.US,D,20190913,000000,23.8982,23.9457,23.8679,23.8752,172171.45478313,0
+HEZU.US,D,20190916,000000,23.736,23.7966,23.7204,23.7204,278220.3107381,0
+HEZU.US,D,20190917,000000,23.6213,23.7204,23.6213,23.7057,5468205.2495989,0
+HEZU.US,D,20190918,000000,23.6983,23.7884,23.682,23.7826,95455.07929789,0
+HEZU.US,D,20190919,000000,23.8368,23.8982,23.822,23.822,204093.17243765,0
+HEZU.US,D,20190920,000000,23.9138,23.9523,23.8057,23.8057,106017.11613092,0
+HEZU.US,D,20190923,000000,23.6508,23.7508,23.6443,23.7278,88329.488799229,0
+HEZU.US,D,20190924,000000,23.7442,23.768,23.5361,23.5672,347775.69361324,0
+HEZU.US,D,20190925,000000,23.4124,23.6057,23.3583,23.5976,221194.83378693,0
+HEZU.US,D,20190926,000000,23.6672,23.736,23.6443,23.7131,232273.25314197,0
+HEZU.US,D,20190927,000000,23.7442,23.7852,23.6287,23.682,247204.39883139,0
+HEZU.US,D,20190930,000000,23.7982,23.9121,23.7982,23.8752,109377.87519257,0
+HEZU.US,D,20191001,000000,23.8597,23.8752,23.5517,23.5599,440923.53185537,0
+HEZU.US,D,20191002,000000,23.2191,23.2191,22.9103,22.957,6256622.4789385,0
+HEZU.US,D,20191003,000000,22.9725,23.1036,22.8029,23.1036,3506780.5636989,0
+HEZU.US,D,20191004,000000,23.111,23.2887,23.0962,23.2805,1223360.2458869,0
+HEZU.US,D,20191007,000000,23.2576,23.4206,23.2576,23.3191,163263.55108795,0
+HEZU.US,D,20191008,000000,23.1413,23.2035,23.0479,23.0807,431292.93678188,0
+HEZU.US,D,20191009,000000,23.2412,23.3191,23.1961,23.2805,366173.80469862,0
+HEZU.US,D,20191010,000000,23.2273,23.4739,23.2191,23.4206,494055.99731087,0
+HEZU.US,D,20191011,000000,23.7605,23.9605,23.7605,23.8597,673095.46171288,0
+HEZU.US,D,20191014,000000,23.8293,23.8679,23.7982,23.8597,141756.1580084,0
+HEZU.US,D,20191015,000000,23.9834,24.1923,23.9834,24.13,196421.90111787,0
+HEZU.US,D,20191016,000000,24.13,24.1841,24.0989,24.1062,367794.97724997,0
+HEZU.US,D,20191017,000000,24.2079,24.2079,24.0415,24.1062,261035.63754132,0
+HEZU.US,D,20191018,000000,24.0448,24.0923,23.976,24.0759,132506.44082348,0
+HEZU.US,D,20191021,000000,24.2315,24.2315,24.1759,24.1923,153077.50909363,0
+HEZU.US,D,20191022,000000,24.1685,24.2315,24.0923,24.0923,206793.49900662,0
+HEZU.US,D,20191023,000000,24.1611,24.216,24.1144,24.216,96722.230734862,0
+HEZU.US,D,20191024,000000,24.2529,24.3233,24.2315,24.3078,125886.24598465,0
+HEZU.US,D,20191025,000000,24.2315,24.3462,24.2315,24.3299,78946.708505807,0
+HEZU.US,D,20191028,000000,24.4085,24.4429,24.4011,24.4011,78901.540294663,0
+HEZU.US,D,20191029,000000,24.338,24.3987,24.3266,24.3938,229159.08809793,0
+HEZU.US,D,20191030,000000,24.3299,24.4233,24.1996,24.4085,236263.92563471,0
+HEZU.US,D,20191031,000000,24.3299,24.3462,24.2496,24.3233,151774.95554523,0
+HEZU.US,D,20191101,000000,24.447,24.4937,24.4273,24.4773,79608.36176095,0
+HEZU.US,D,20191104,000000,24.7706,24.7821,24.6961,24.7247,224627.61783392,0
+HEZU.US,D,20191105,000000,24.7853,24.8181,24.7525,24.7935,84980.93736222,0
+HEZU.US,D,20191106,000000,24.8099,24.8714,24.76,24.8017,189232.83097112,0
+HEZU.US,D,20191107,000000,24.9254,24.9615,24.8746,24.9016,152236.40375638,0
+HEZU.US,D,20191108,000000,24.8493,24.9418,24.8017,24.9254,116459.51824255,0
+HEZU.US,D,20191111,000000,24.841,24.9016,24.8263,24.8877,84324.167156929,0
+HEZU.US,D,20191112,000000,24.9254,25.0024,24.9181,24.9254,503925.86182717,0
+HEZU.US,D,20191113,000000,24.8017,24.8877,24.7935,24.8493,242228.57103072,0
+HEZU.US,D,20191114,000000,24.7706,24.8493,24.7402,24.8017,209264.32223247,0
+HEZU.US,D,20191115,000000,24.8632,24.9483,24.8632,24.9336,58203.512728311,0
+HEZU.US,D,20191118,000000,24.8337,24.9254,24.8017,24.9254,108343.8893861,0
+HEZU.US,D,20191119,000000,24.9713,24.9794,24.8116,24.841,152681.98205551,0
+HEZU.US,D,20191120,000000,24.7706,24.8149,24.6477,24.7321,168749.65759832,0
+HEZU.US,D,20191121,000000,24.7567,24.7821,24.6665,24.7706,190506.08622041,0
+HEZU.US,D,20191122,000000,24.8263,24.8493,24.7779,24.841,82289.1561305,0
+HEZU.US,D,20191125,000000,24.9418,24.9631,24.9181,24.9631,62787.475778246,0
+HEZU.US,D,20191126,000000,24.9558,25.0106,24.9483,24.9876,172245.92129339,0
+HEZU.US,D,20191127,000000,25.027,25.0335,24.9999,25.027,65608.657831082,0
+HEZU.US,D,20191129,000000,24.9558,24.9688,24.8795,24.8795,50887.483285365,0
+HEZU.US,D,20191202,000000,24.7402,24.7402,24.4306,24.4855,624174.626756,0
+HEZU.US,D,20191203,000000,23.8769,24.0399,23.7991,24.0399,210778.06768705,0
+HEZU.US,D,20191204,000000,24.1652,24.2659,24.1652,24.2659,130133.2785947,0
+HEZU.US,D,20191205,000000,24.2979,24.2979,24.1423,24.1799,225842.27648496,0
+HEZU.US,D,20191206,000000,24.4143,24.4536,24.3995,24.4298,193974.27237883,0
+HEZU.US,D,20191209,000000,24.3667,24.3913,24.2578,24.2578,153421.76410831,0
+HEZU.US,D,20191210,000000,24.2283,24.3274,24.1799,24.2659,179127.35929938,0
+HEZU.US,D,20191211,000000,24.2897,24.3995,24.2897,24.3356,321364.49771834,0
+HEZU.US,D,20191212,000000,24.3356,24.6133,24.3356,24.5625,1123653.2509291,0
+HEZU.US,D,20191213,000000,24.6477,24.7951,24.6092,24.6944,1811814.1422024,0
+HEZU.US,D,20191216,000000,24.8738,24.9278,24.8574,24.8902,140492.66885882,0
+HEZU.US,D,20191217,000000,24.85,24.85,24.7722,24.7722,1320038.5291731,0
+HEZU.US,D,20191218,000000,24.8198,24.8427,24.7493,24.7649,239611.25630926,0
+HEZU.US,D,20191219,000000,24.7256,24.7951,24.7091,24.7951,184709.90604435,0
+HEZU.US,D,20191220,000000,24.9443,25.0139,24.923,24.9508,153703.76023735,0
+HEZU.US,D,20191223,000000,24.9664,25.0139,24.9664,24.9991,152608.73630771,0
+HEZU.US,D,20191224,000000,25.022,25.022,24.9295,24.9508,215077.59308302,0
+HEZU.US,D,20191226,000000,24.936,25.0606,24.936,25.0524,56754.467684296,0
+HEZU.US,D,20191227,000000,25.0925,25.0925,24.959,24.9746,169843.46076549,0
+HEZU.US,D,20191230,000000,24.959,24.959,24.7321,24.7321,804011.24904659,0
+HEZU.US,D,20191231,000000,24.7247,24.8418,24.6158,24.8418,1405815.4036615,0
+HEZU.US,D,20200102,000000,25.0999,25.2564,25.0999,25.2564,130244.36797886,0
+HEZU.US,D,20200103,000000,24.9443,25.018,24.9041,24.9041,395531.92118007,0
+HEZU.US,D,20200106,000000,24.7485,24.9278,24.7485,24.9123,145582.02756858,0
+HEZU.US,D,20200107,000000,24.959,24.9704,24.8811,24.8959,252591.62358221,0
+HEZU.US,D,20200108,000000,24.9443,25.1547,24.9443,25.0762,1323045.2671204,0
+HEZU.US,D,20200109,000000,25.2096,25.2096,25.1228,25.1859,1465458.1953341,0
+HEZU.US,D,20200110,000000,25.2023,25.2023,25.0368,25.0687,471747.78405534,0
+HEZU.US,D,20200113,000000,25.0368,25.1228,25.0139,25.1155,249316.31789301,0
+HEZU.US,D,20200114,000000,25.0606,25.1474,25.0606,25.1392,297603.5771314,0
+HEZU.US,D,20200115,000000,25.0524,25.0811,25.0057,25.0139,570149.78393978,0
+HEZU.US,D,20200116,000000,25.0762,25.1818,25.0762,25.1777,379885.40868713,0
+HEZU.US,D,20200117,000000,25.2801,25.3809,25.2801,25.3809,169994.83531095,0
+HEZU.US,D,20200121,000000,25.1941,25.2564,25.1613,25.1777,291024.88821634,0
+HEZU.US,D,20200122,000000,25.2096,25.2252,25.0843,25.0843,419949.6119723,0
+HEZU.US,D,20200123,000000,25.0606,25.1269,24.936,25.1228,413788.4238197,0
+HEZU.US,D,20200124,000000,25.2564,25.2801,25.0606,25.0999,220423.31191009,0
+HEZU.US,D,20200127,000000,24.5756,24.7042,24.5682,24.5682,236189.45912445,0
+HEZU.US,D,20200128,000000,24.764,24.8811,24.7214,24.8566,272067.66792273,0
+HEZU.US,D,20200129,000000,25.022,25.0295,24.8926,24.9443,171424.34815555,0
+HEZU.US,D,20200130,000000,24.7001,24.8648,24.6379,24.8648,689730.79180116,0
+HEZU.US,D,20200131,000000,24.5682,24.592,24.2324,24.2955,298240.81513728,0
+HEZU.US,D,20200203,000000,24.4192,24.6076,24.4192,24.4904,235890.37232092,0
+HEZU.US,D,20200204,000000,24.873,24.9664,24.873,24.9278,1249543.1592012,0
+HEZU.US,D,20200205,000000,25.2719,25.326,25.2171,25.2956,259702.56493132,0
+HEZU.US,D,20200206,000000,25.4128,25.4865,25.3882,25.4824,538505.17936444,0
+HEZU.US,D,20200207,000000,25.2801,25.4046,25.2801,25.326,307447.80563598,0
+HEZU.US,D,20200210,000000,25.2883,25.4595,25.2883,25.4595,132540.62217245,0
+HEZU.US,D,20200211,000000,25.5537,25.6315,25.5537,25.6078,138589.50017843,0
+HEZU.US,D,20200212,000000,25.8036,25.8502,25.7536,25.842,69745.821819426,0
+HEZU.US,D,20200213,000000,25.6241,25.7962,25.5922,25.7339,1546569.3156874,0
+HEZU.US,D,20200214,000000,25.756,25.7781,25.7011,25.7716,88226.944752306,0
+HEZU.US,D,20200218,000000,25.7093,25.7692,25.6733,25.7487,126887.27120461,0
+HEZU.US,D,20200219,000000,25.8502,25.9158,25.8502,25.8896,55815.701349968,0
+HEZU.US,D,20200220,000000,25.8265,25.874,25.6471,25.788,1150732.2038915,0
+HEZU.US,D,20200221,000000,25.6241,25.6471,25.4128,25.4906,157623.62850721,0
+HEZU.US,D,20200224,000000,24.4126,24.5642,24.3807,24.3807,2678805.7474965,0
+HEZU.US,D,20200225,000000,24.3971,24.4044,23.7319,23.7638,868389.37831461,0
+HEZU.US,D,20200226,000000,24.0604,24.2251,23.7557,23.7868,592141.81971731,0
+HEZU.US,D,20200227,000000,23.2395,23.5607,22.8955,22.9037,745935.91637694,0
+HEZU.US,D,20200228,000000,22.3721,22.7366,22.1919,22.6056,2136394.1282492,0
+HEZU.US,D,20200302,000000,22.5121,22.9193,22.2541,22.8799,1169588.1009006,0
+HEZU.US,D,20200303,000000,23.0675,23.2715,22.3483,22.5048,979382.32224621,0
+HEZU.US,D,20200304,000000,23.0986,23.4116,22.8882,23.396,373156.56598906,0
+HEZU.US,D,20200305,000000,22.6137,22.7817,22.3017,22.3795,492577.65396773,0
+HEZU.US,D,20200306,000000,21.7544,22.0281,21.5906,21.8634,814191.1872286,0
+HEZU.US,D,20200309,000000,20.0031,20.4487,19.4567,19.5337,1932866.1688321,0
+HEZU.US,D,20200310,000000,20.3783,20.4798,19.5812,20.4725,1200372.0679393,0
+HEZU.US,D,20200311,000000,19.8392,19.8392,19.1356,19.3305,2326221.47054,0
+HEZU.US,D,20200312,000000,17.9551,17.9551,16.9861,17.0099,1279388.3599055,0
+HEZU.US,D,20200313,000000,18.4483,18.4483,17.1384,18.1976,4809368.2934582,0
+HEZU.US,D,20200316,000000,15.6026,16.674,15.1339,15.8442,558634.33162287,0
+HEZU.US,D,20200317,000000,16.3684,17.0057,16.1202,16.869,338775.01197086,0
+HEZU.US,D,20200318,000000,15.9466,16.4545,15.6492,15.9621,629727.87520184,0
+HEZU.US,D,20200319,000000,16.0711,17.0099,16.0163,16.7043,1224704.3053591,0
+HEZU.US,D,20200320,000000,17.2826,17.4932,16.7993,16.8215,811305.30476519,0
+HEZU.US,D,20200323,000000,16.9075,17.1262,16.6347,16.8526,1179155.216326,0
+HEZU.US,D,20200324,000000,17.7438,18.291,17.666,18.182,747082.21233004,0
+HEZU.US,D,20200325,000000,18.2599,18.9316,18.0494,18.6187,842533.62934053,0
+HEZU.US,D,20200326,000000,18.5335,19.088,18.495,19.0348,2210203.8683092,0
+HEZU.US,D,20200327,000000,18.3615,18.4557,18.0953,18.1346,1211896.0655934,0
+HEZU.US,D,20200330,000000,18.182,18.5646,18.1346,18.5491,679428.77737283,0
+HEZU.US,D,20200331,000000,18.5262,18.6973,18.3074,18.4557,574243.00047945,0
+HEZU.US,D,20200401,000000,18.0092,18.1665,17.6578,17.698,3964203.9210091,0
+HEZU.US,D,20200402,000000,17.8544,18.2599,17.8217,18.2132,1218604.1553297,0
+HEZU.US,D,20200403,000000,18.0175,18.1116,17.7831,17.8847,870214.41819733,0
+HEZU.US,D,20200406,000000,18.6269,19.0725,18.6187,18.9636,1222427.5833649,0
+HEZU.US,D,20200407,000000,19.401,19.4485,18.8931,18.9169,763860.37162653,0
+HEZU.US,D,20200408,000000,19.0725,19.292,18.9398,19.2454,597116.42675552,0
+HEZU.US,D,20200409,000000,19.4633,19.7147,19.3903,19.596,3015422.4514321,0
+HEZU.US,D,20200413,000000,19.4952,19.5665,19.2371,19.3698,477779.57138682,0
+HEZU.US,D,20200414,000000,19.6205,19.8081,19.5583,19.5812,265927.23273202,0
+HEZU.US,D,20200415,000000,19.0267,19.0422,18.8243,18.8767,565318.00610979,0
+HEZU.US,D,20200416,000000,19.0422,19.0422,18.7842,18.9095,527281.48927627,0
+HEZU.US,D,20200417,000000,19.4878,19.5665,19.292,19.5418,450588.30827783,0
+HEZU.US,D,20200420,000000,19.2527,19.5418,19.2371,19.2454,4060194.9150284,0
+HEZU.US,D,20200421,000000,18.98,19.1208,18.776,18.862,451466.03648898,0
+HEZU.US,D,20200422,000000,19.0807,19.206,19.0102,19.1831,313610.21455105,0
+HEZU.US,D,20200423,000000,19.1831,19.4567,19.0422,19.0725,306180.65419901,0
+HEZU.US,D,20200424,000000,19.2134,19.292,19.0422,19.2683,200051.22792146,0
+HEZU.US,D,20200427,000000,19.3698,19.6123,19.3469,19.5583,159606.14674772,0
+HEZU.US,D,20200428,000000,19.8933,19.8933,19.6525,19.6525,526004.57173958,0
+HEZU.US,D,20200429,000000,20.0899,20.3471,20.0736,20.2922,456141.55672368,0
+HEZU.US,D,20200430,000000,20.0424,20.0424,19.7147,19.8155,858247.28376896,0
+HEZU.US,D,20200501,000000,19.5034,19.5418,19.2527,19.3469,394158.56340878,0
+HEZU.US,D,20200504,000000,19.2134,19.3698,19.1356,19.3698,397221.45642937,0
+HEZU.US,D,20200505,000000,19.4878,19.6205,19.3863,19.4084,344845.86370117,0
+HEZU.US,D,20200506,000000,19.5886,19.5886,19.3149,19.3305,267654.61161768,0
+HEZU.US,D,20200507,000000,19.6361,19.7606,19.5886,19.6205,211721.71707123,0
+HEZU.US,D,20200508,000000,19.8867,19.9638,19.858,19.9482,220281.70346434,0
+HEZU.US,D,20200511,000000,19.7147,19.922,19.7147,19.8466,141193.38651278,0
+HEZU.US,D,20200512,000000,19.7999,19.8392,19.5255,19.5255,383790.62780744,0
+HEZU.US,D,20200513,000000,19.5116,19.5116,19.1487,19.2765,509796.50851349,0
+HEZU.US,D,20200514,000000,18.7989,19.1749,18.6744,19.1749,361378.64974252,0
+HEZU.US,D,20200515,000000,19.0348,19.1749,18.9865,19.1504,391242.16188381,0
+HEZU.US,D,20200518,000000,19.6902,20.0817,19.6902,19.9883,705620.23602431,0
+HEZU.US,D,20200519,000000,19.7524,19.8466,19.6042,19.6205,385474.05924441,0
+HEZU.US,D,20200520,000000,19.9179,20.0899,19.8867,20.0268,989922.3853549,0
+HEZU.US,D,20200521,000000,19.9949,20.0653,19.8236,19.9015,614277.90546549,0
+HEZU.US,D,20200522,000000,19.94,20.0112,19.8548,20.0112,364236.45466925,0
+HEZU.US,D,20200526,000000,20.574,20.6674,20.5192,20.5192,573294.46804541,0
+HEZU.US,D,20200527,000000,20.9099,21.027,20.7215,21.0114,792841.2725068,0
+HEZU.US,D,20200528,000000,21.1532,21.2695,21.0041,21.0041,621266.77056826,0
+HEZU.US,D,20200529,000000,21.027,21.0663,20.8001,21.0189,1413872.4359197,0
+HEZU.US,D,20200601,000000,21.1286,21.4186,21.1286,21.4186,409659.8051686,0
+HEZU.US,D,20200602,000000,21.5423,21.7028,21.5005,21.6848,541361.76352872,0
+HEZU.US,D,20200603,000000,22.0739,22.4106,22.0592,22.3328,643039.06910238,0
+HEZU.US,D,20200604,000000,22.2001,22.3483,22.1443,22.2303,1255522.4537468,0
+HEZU.US,D,20200605,000000,22.7857,22.9341,22.7112,22.7702,762346.62617195,0
+HEZU.US,D,20200608,000000,22.8644,23.0512,22.7153,23.0512,693535.90839946,0
+HEZU.US,D,20200609,000000,22.4966,22.6137,22.4426,22.5195,864757.60998609,0
+HEZU.US,D,20200610,000000,22.4966,22.5195,22.2303,22.2303,1338689.3380883,0
+HEZU.US,D,20200611,000000,21.6447,21.6922,20.973,21.0352,995706.35790632,0
+HEZU.US,D,20200612,000000,21.6521,21.7143,21.2228,21.5128,738069.32306301,0
+HEZU.US,D,20200615,000000,21.1614,21.6603,21.0819,21.6209,689303.52493898,0
+HEZU.US,D,20200616,000000,22.1141,22.223,21.7626,21.965,810271.31895873,0
+HEZU.US,D,20200617,000000,22.1608,22.2164,22.0281,22.0592,687584.69139056,0
+HEZU.US,D,20200618,000000,21.879,22.0436,21.8478,21.9961,470882.26346881,0
+HEZU.US,D,20200619,000000,22.2459,22.2541,21.8478,21.856,1154787.5767948,0
+HEZU.US,D,20200622,000000,21.9732,22.1066,21.8707,22.0903,602125.2151427,0
+HEZU.US,D,20200623,000000,22.3246,22.3647,22.1837,22.2001,758744.15614257,0
+HEZU.US,D,20200624,000000,21.9732,22.0199,21.5587,21.6987,1524815.3285902,0
+HEZU.US,D,20200625,000000,21.7307,22.0985,21.648,22.0821,1328808.4867099,0
+HEZU.US,D,20200626,000000,22.0281,22.0281,21.6603,21.7069,1828423.836279,0
+HEZU.US,D,20200629,000000,21.8085,22.0199,21.6987,21.9961,1079940.188641,0
+HEZU.US,D,20200630,000000,21.8012,22.0903,21.7847,21.9961,936949.83978211,0
+HEZU.US,D,20200701,000000,21.9339,22.0592,21.879,21.9961,994726.08564824,0
+HEZU.US,D,20200702,000000,22.4311,22.5491,22.3434,22.368,566554.63848518,0
+HEZU.US,D,20200706,000000,22.6276,22.7136,22.5646,22.6907,370852.98722069,0
+HEZU.US,D,20200707,000000,22.4859,22.5728,22.3754,22.3754,663969.04153677,0
+HEZU.US,D,20200708,000000,22.3516,22.5326,22.3041,22.5326,339693.0253433,0
+HEZU.US,D,20200709,000000,22.5089,22.5089,22.1149,22.3041,689105.76141991,0
+HEZU.US,D,20200710,000000,22.3196,22.5408,22.2647,22.5244,780246.66617227,0
+HEZU.US,D,20200713,000000,22.6432,22.7456,22.2959,22.3278,1178902.5184961,0
+HEZU.US,D,20200714,000000,22.3196,22.667,22.3196,22.6276,1151727.1252991,0
+HEZU.US,D,20200715,000000,22.8882,22.9897,22.762,22.8644,1035976.8700478,0
+HEZU.US,D,20200716,000000,22.7849,22.8882,22.762,22.8562,490619.55097649,0
+HEZU.US,D,20200717,000000,22.8325,22.8955,22.7383,22.8799,538307.41584537,0
+HEZU.US,D,20200720,000000,22.9193,23.0692,22.8717,23.0528,743229.48599566,0
+HEZU.US,D,20200721,000000,23.2109,23.2666,22.9471,22.9897,382353.79038805,0
+HEZU.US,D,20200722,000000,22.9431,23.038,22.8882,23.0298,422092.05009551,0
+HEZU.US,D,20200723,000000,22.9897,23.0061,22.6989,22.7767,543234.41314752,0
+HEZU.US,D,20200724,000000,22.5244,22.5802,22.4311,22.4777,299586.09537191,0
+HEZU.US,D,20200727,000000,22.4859,22.5491,22.445,22.5244,235310.51015082,0
+HEZU.US,D,20200728,000000,22.4228,22.5326,22.3598,22.3983,350543.16211768,0
+HEZU.US,D,20200729,000000,22.4614,22.5802,22.44,22.5646,659848.96822291,0
+HEZU.US,D,20200730,000000,21.8781,22.0444,21.6488,22.0125,1313015.4827213,0
+HEZU.US,D,20200731,000000,22.0125,22.0281,21.4603,21.6176,1116334.7799613,0
+HEZU.US,D,20200803,000000,22.0043,22.1624,21.9732,22.1231,466908.68165055,0
+HEZU.US,D,20200804,000000,22.0043,22.1542,22.0043,22.1542,537848.40915915,0
+HEZU.US,D,20200805,000000,22.2098,22.2647,22.1231,22.1542,283612.41853879,0
+HEZU.US,D,20200806,000000,22.0682,22.2017,22.0362,22.1624,638297.62769467,0
+HEZU.US,D,20200807,000000,22.0682,22.2181,22.0682,22.2017,558034.93725335,0
+HEZU.US,D,20200810,000000,22.2329,22.3278,22.146,22.3196,255328.57302509,0
+HEZU.US,D,20200811,000000,22.7136,22.7383,22.4532,22.4777,352192.4122057,0
+HEZU.US,D,20200812,000000,22.8169,22.9676,22.8013,22.9111,521979.71789787,0
+HEZU.US,D,20200813,000000,22.7932,22.8481,22.6907,22.7538,274094.13361193,0
+HEZU.US,D,20200814,000000,22.5015,22.5564,22.4147,22.4695,252639.23331829,0
+HEZU.US,D,20200817,000000,22.5646,22.5957,22.5286,22.5802,126242.70862395,0
+HEZU.US,D,20200818,000000,22.5728,22.5957,22.3983,22.4393,256240.48258522,0
+HEZU.US,D,20200819,000000,22.5326,22.6195,22.4777,22.4942,334346.08575377,0
+HEZU.US,D,20200820,000000,22.273,22.3983,22.2647,22.3754,314621.00587071,0
+HEZU.US,D,20200821,000000,22.1386,22.3196,22.1075,22.3196,302338.91472679,0
+HEZU.US,D,20200824,000000,22.6825,22.7218,22.6195,22.7218,131678.76387331,0
+HEZU.US,D,20200825,000000,22.8799,22.8882,22.6358,22.7538,243877.82111872,0
+HEZU.US,D,20200826,000000,22.8243,22.9742,22.7792,22.9431,181656.77912347,0
+HEZU.US,D,20200827,000000,22.8717,22.8841,22.6031,22.667,566139.57924763,0
+HEZU.US,D,20200828,000000,22.6744,22.7218,22.5957,22.7136,254793.87906612,0
+HEZU.US,D,20200831,000000,22.5957,22.5957,22.3598,22.4065,441402.07074101,0
+HEZU.US,D,20200901,000000,22.2959,22.4614,22.2329,22.4065,916148.04740637,0
+HEZU.US,D,20200902,000000,22.7694,22.9431,22.6744,22.9266,476744.36481789,0
+HEZU.US,D,20200903,000000,22.9348,22.9513,22.2959,22.3983,1111721.5186122,0
+HEZU.US,D,20200904,000000,22.5728,22.6195,22.0748,22.445,1101629.4753276,0
+HEZU.US,D,20200908,000000,22.1706,22.3868,22.1231,22.2017,793876.47907574,0
+HEZU.US,D,20200909,000000,22.5802,22.8013,22.5646,22.7072,408617.27402488,0
+HEZU.US,D,20200910,000000,22.7072,22.7694,22.4311,22.445,612570.05877925,0
+HEZU.US,D,20200911,000000,22.5884,22.7072,22.4777,22.5802,485209.13173885,0
+HEZU.US,D,20200914,000000,22.6744,22.6907,22.5884,22.6031,214758.97408008,0
+HEZU.US,D,20200915,000000,22.8013,22.8169,22.6907,22.7383,389683.24821809,0
+HEZU.US,D,20200916,000000,22.7136,22.8562,22.6907,22.7383,460992.86675309,0
+HEZU.US,D,20200917,000000,22.6113,22.762,22.6113,22.7136,703397.22757852,0
+HEZU.US,D,20200918,000000,22.5884,22.6236,22.3901,22.5015,554770.61842632,0
+HEZU.US,D,20200921,000000,21.9174,21.9174,21.6733,21.8945,321741.71331953,0
+HEZU.US,D,20200922,000000,21.8781,21.9412,21.72,21.8945,351121.80352532,0
+HEZU.US,D,20200923,000000,22.0362,22.0362,21.6733,21.6897,195763.91015012,0
+HEZU.US,D,20200924,000000,21.7364,21.8781,21.6259,21.7446,466171.34112268,0
+HEZU.US,D,20200925,000000,21.4915,21.7995,21.448,21.7757,455070.9480433,0
+HEZU.US,D,20200928,000000,22.0829,22.1771,22.0682,22.1386,145249.98017855,0
+HEZU.US,D,20200929,000000,22.0993,22.1386,21.9887,22.0444,145185.27976799,0
+HEZU.US,D,20200930,000000,22.06,22.1706,21.9027,21.965,235382.53513616,0
+HEZU.US,D,20201001,000000,22.0748,22.0993,21.965,22.0518,2138156.9092463,0
+HEZU.US,D,20201002,000000,21.8314,22.1304,21.8314,22.0829,939994.42136574,0
+HEZU.US,D,20201005,000000,22.2181,22.3983,22.2181,22.3983,155233.37560395,0
+HEZU.US,D,20201006,000000,22.4614,22.4777,22.1853,22.2098,839438.99649591,0
+HEZU.US,D,20201007,000000,22.3754,22.4532,22.3196,22.4228,238750.61877259,0
+HEZU.US,D,20201008,000000,22.5728,22.6514,22.5564,22.6276,138086.54604352,0
+HEZU.US,D,20201009,000000,22.6825,22.7383,22.6276,22.7072,1302315.4997299,0
+HEZU.US,D,20201012,000000,22.8095,22.9111,22.7857,22.8717,144521.18498792,0
+HEZU.US,D,20201013,000000,22.6825,22.7301,22.6276,22.667,873140.58582202,0
+HEZU.US,D,20201014,000000,22.7383,22.789,22.6104,22.6276,401717.52458195,0
+HEZU.US,D,20201015,000000,22.2812,22.4942,22.273,22.4777,692886.46276895,0
+HEZU.US,D,20201016,000000,22.6031,22.7694,22.5842,22.6358,257159.71672013,0
+HEZU.US,D,20201019,000000,22.6514,22.6989,22.4065,22.4228,261703.39460878,0
+HEZU.US,D,20201020,000000,22.6276,22.6989,22.5244,22.5408,260977.04094307,0
+HEZU.US,D,20201021,000000,22.3115,22.4106,22.1542,22.1542,385803.66510952,0
+HEZU.US,D,20201022,000000,22.1624,22.2959,22.0911,22.2566,189171.79284795,0
+HEZU.US,D,20201023,000000,22.4695,22.4695,22.2959,22.4147,146100.85161551,0
+HEZU.US,D,20201026,000000,22.0199,22.0518,21.6971,21.8863,540642.73443779,0
+HEZU.US,D,20201027,000000,21.7044,21.7364,21.4678,21.5079,360308.04106214,0
+HEZU.US,D,20201028,000000,20.932,20.9869,20.7034,20.742,774848.45455927,0
+HEZU.US,D,20201029,000000,20.7583,21.0425,20.6396,20.9164,645684.46136049,0
+HEZU.US,D,20201030,000000,20.8763,20.9238,20.7117,20.9164,556446.72528851,0
+HEZU.US,D,20201102,000000,21.24,21.3113,21.1163,21.2711,663014.40529042,0
+HEZU.US,D,20201103,000000,21.6021,21.9109,21.5791,21.8151,1736362.4766292,0
+HEZU.US,D,20201104,000000,21.9732,22.3041,21.9027,22.1149,1290699.944891,0
+HEZU.US,D,20201105,000000,22.5244,22.6276,22.445,22.5089,450671.32012534,0
+HEZU.US,D,20201106,000000,22.5491,22.5957,22.4532,22.5015,407737.1042888,0
+HEZU.US,D,20201109,000000,23.8024,23.8736,23.5427,23.5427,880087.94500104,0
+HEZU.US,D,20201110,000000,23.9293,24.0546,23.8891,23.976,739397.51262315,0
+HEZU.US,D,20201111,000000,24.1014,24.1931,24.071,24.166,952435.21162989,0
+HEZU.US,D,20201112,000000,23.9449,23.9998,23.7008,23.7557,343623.88047534,0
+HEZU.US,D,20201113,000000,23.9523,24.1497,23.9523,24.1341,371860.11625296,0
+HEZU.US,D,20201116,000000,24.4101,24.4176,24.1971,24.3389,300466.265108,0
+HEZU.US,D,20201117,000000,24.2291,24.3962,24.1735,24.3552,349095.33783614,0
+HEZU.US,D,20201118,000000,24.3864,24.4577,24.2447,24.2447,302692.93584117,0
+HEZU.US,D,20201119,000000,24.2595,24.3782,24.2291,24.3782,269362.45830392,0
+HEZU.US,D,20201120,000000,24.3307,24.4257,24.3151,24.3864,253369.24927138,0
+HEZU.US,D,20201123,000000,24.4331,24.5126,24.3471,24.4257,205753.40938783,0
+HEZU.US,D,20201124,000000,24.624,24.7493,24.5993,24.7411,679910.97854585,0
+HEZU.US,D,20201125,000000,24.6461,24.7878,24.624,24.7574,165529.28621996,0
+HEZU.US,D,20201127,000000,24.8042,24.9066,24.8042,24.859,764634.3350283,0
+HEZU.US,D,20201130,000000,24.9066,24.9385,24.5445,24.5445,459187.35906977,0
+HEZU.US,D,20201201,000000,24.7804,24.859,24.7649,24.8288,221176.52234998,0
+HEZU.US,D,20201202,000000,24.7173,24.8123,24.6862,24.796,173336.06217318,0
+HEZU.US,D,20201203,000000,24.7329,24.796,24.6461,24.6789,124592.23777349,0
+HEZU.US,D,20201204,000000,24.8435,24.9697,24.8435,24.9697,210648.66686593,0
+HEZU.US,D,20201207,000000,24.8123,24.8918,24.773,24.859,143704.49489992,0
+HEZU.US,D,20201208,000000,24.7574,24.9377,24.7574,24.9148,107342.86416614,0
+HEZU.US,D,20201209,000000,24.9385,24.9778,24.7804,24.859,216060.30686602,0
+HEZU.US,D,20201210,000000,24.6944,24.8754,24.6625,24.796,135710.94228981,0
+HEZU.US,D,20201211,000000,24.624,24.6944,24.5477,24.6707,196803.9997689,0
+HEZU.US,D,20201214,000000,24.8288,24.855,24.6461,24.6461,3182216.447564,0
+HEZU.US,D,20201215,000000,24.8435,24.9819,24.8042,24.9697,284023.81548894,0
+HEZU.US,D,20201216,000000,24.9385,25.0491,24.8983,25.0491,241889.1990659,0
+HEZU.US,D,20201217,000000,25.1196,25.1744,25.0647,25.0802,296087.39015191,0
+HEZU.US,D,20201218,000000,25.1278,25.1278,24.9426,24.986,224965.76903627,0
+HEZU.US,D,20201221,000000,24.2922,24.6461,24.189,24.624,552539.06464329,0
+HEZU.US,D,20201222,000000,24.6461,24.7804,24.6076,24.7493,290823.46240988,0
+HEZU.US,D,20201223,000000,24.9615,25.0647,24.923,25.0253,467700.95648928,0
+HEZU.US,D,20201224,000000,24.9852,25.0811,24.9852,25.0811,165542.71460706,0
+HEZU.US,D,20201228,000000,25.2326,25.2899,25.2015,25.226,102854.12058834,0
+HEZU.US,D,20201229,000000,25.3931,25.3931,25.1851,25.2178,289264.54874416,0
+HEZU.US,D,20201230,000000,25.2736,25.321,25.1417,25.1605,83480.620294744,0
+HEZU.US,D,20201231,000000,25.1048,25.1048,24.9049,24.9688,92495.951086694,0
+HEZU.US,D,20210104,000000,25.4898,25.4972,25.0736,25.2015,97353.364928423,0
+HEZU.US,D,20210105,000000,25.113,25.321,25.113,25.2736,91721.98768492,0
+HEZU.US,D,20210106,000000,25.3694,25.6495,25.3694,25.4972,517117.42100629,0
+HEZU.US,D,20210107,000000,25.6495,25.7609,25.6413,25.738,110338.61525123,0
+HEZU.US,D,20210108,000000,25.8257,25.9543,25.7692,25.9297,181241.71988593,0
+HEZU.US,D,20210111,000000,25.5291,25.7134,25.5291,25.6897,793504.14652441,0
+HEZU.US,D,20210112,000000,25.6413,25.7053,25.4988,25.6577,619020.56763568,0
+HEZU.US,D,20210113,000000,25.6815,25.7462,25.6413,25.6815,181064.70932875,0
+HEZU.US,D,20210114,000000,25.7609,25.8576,25.7609,25.7855,252594.06510715,0
+HEZU.US,D,20210115,000000,25.5218,25.5693,25.3293,25.4497,175845.94979786,0
+HEZU.US,D,20210119,000000,25.6176,25.6176,25.4898,25.6021,67732.784517337,0
+HEZU.US,D,20210120,000000,25.6897,25.7774,25.6577,25.7692,75913.113784345,0
+HEZU.US,D,20210121,000000,25.7536,25.7855,25.625,25.7462,108328.01947407,0
+HEZU.US,D,20210122,000000,25.5291,25.6094,25.4898,25.5611,136876.77044233,0
+HEZU.US,D,20210125,000000,25.2973,25.3849,25.1375,25.3538,192520.34428496,0
+HEZU.US,D,20210126,000000,25.5291,25.5291,25.4096,25.457,133202.27542759,0
+HEZU.US,D,20210127,000000,24.9615,25.2096,24.8091,24.9287,240160.59941778,0
+HEZU.US,D,20210128,000000,25.1375,25.3293,25.1294,25.1933,213331.9027604,0
+HEZU.US,D,20210129,000000,24.9688,25.0253,24.6485,24.737,431046.34276429,0
+HEZU.US,D,20210201,000000,25.1531,25.226,25.0491,25.1933,164661.32410851,0
+HEZU.US,D,20210202,000000,25.4333,25.6094,25.4251,25.5856,417464.13959688,0
+HEZU.US,D,20210203,000000,25.6094,25.6815,25.5693,25.666,92038.165162932,0
+HEZU.US,D,20210204,000000,25.7053,25.874,25.7053,25.8658,127237.63003159,0
+HEZU.US,D,20210205,000000,25.9461,25.9657,25.8494,25.9215,295612.51355366,0
+HEZU.US,D,20210208,000000,26.0656,26.0976,25.978,26.0419,533862.61971626,0
+HEZU.US,D,20210209,000000,25.9133,26.0018,25.9051,25.9854,287190.47331891,0
+HEZU.US,D,20210210,000000,25.9936,26.0182,25.7216,25.8494,138261.11507578,0
+HEZU.US,D,20210211,000000,26.0018,26.0255,25.9133,26.0182,77483.014312232,0
+HEZU.US,D,20210212,000000,26.0338,26.1861,26.0255,26.1779,63041.394370625,0
+HEZU.US,D,20210216,000000,26.3385,26.3958,26.2893,26.3385,411062.461239,0
+HEZU.US,D,20210217,000000,26.2098,26.25,26.1059,26.218,213908.10264311,0
+HEZU.US,D,20210218,000000,26.0656,26.0739,25.9297,26.0656,645280.38898511,0
+HEZU.US,D,20210219,000000,26.1615,26.2336,26.1059,26.1296,107178.06123358,0
+HEZU.US,D,20210222,000000,25.978,26.1059,25.978,26.0018,126768.85724566,0
+HEZU.US,D,20210223,000000,25.8822,26.0419,25.7053,25.9936,186386.01290655,0
+HEZU.US,D,20210224,000000,25.9461,26.218,25.9133,26.1779,142536.22522248,0
+HEZU.US,D,20210225,000000,26.1943,26.2098,25.7462,25.8183,252082.565635,0
+HEZU.US,D,20210226,000000,25.8576,25.8617,25.6332,25.7298,415009.18628306,0
+HEZU.US,D,20210301,000000,25.9854,26.1861,25.9854,26.1697,315309.51590005,0
+HEZU.US,D,20210302,000000,26.2418,26.2975,26.146,26.1779,327779.60446332,0
+HEZU.US,D,20210303,000000,26.1296,26.1959,26.01,26.0419,333732.04223469,0
+HEZU.US,D,20210304,000000,26.0976,26.1943,25.8257,25.9461,334729.40516726,0
+HEZU.US,D,20210305,000000,26.1222,26.1779,25.8658,26.1779,506535.85197384,0
+HEZU.US,D,20210308,000000,26.2664,26.522,26.218,26.386,500740.89256025,0
+HEZU.US,D,20210309,000000,26.5941,26.6702,26.5621,26.6186,142292.07272981,0
+HEZU.US,D,20210310,000000,26.7947,26.8259,26.73,26.8103,196255.87742286,0
+HEZU.US,D,20210311,000000,26.9061,26.97,26.875,26.9619,307103.55062131,0
+HEZU.US,D,20210312,000000,26.7947,26.9946,26.7947,26.9782,268704.46733617,0
+HEZU.US,D,20210315,000000,26.9619,26.9823,26.8029,26.97,122408.29372652,0
+HEZU.US,D,20210316,000000,27.0265,27.0503,26.97,26.9864,118293.10346252,0
+HEZU.US,D,20210317,000000,26.9544,27.1306,26.9307,27.1142,118738.68176165,0
+HEZU.US,D,20210318,000000,27.0585,27.1822,26.9061,26.9143,226646.75894832,0
+HEZU.US,D,20210319,000000,26.9061,26.9659,26.7866,26.9061,216385.02968127,0
+HEZU.US,D,20210322,000000,26.8898,26.9544,26.875,26.8823,106832.58545645,0
+HEZU.US,D,20210323,000000,26.9061,26.9471,26.7226,26.73,127535.49607265,0
+HEZU.US,D,20210324,000000,26.8103,26.8898,26.7619,26.7619,147811.13982668,0
+HEZU.US,D,20210325,000000,26.6662,27.0028,26.6342,26.9946,174770.45806764,0
+HEZU.US,D,20210326,000000,27.0748,27.2904,27.0748,27.2821,109568.31413685,0
+HEZU.US,D,20210329,000000,27.1544,27.2944,27.1544,27.2748,248473.99179329,0
+HEZU.US,D,20210330,000000,27.3067,27.4427,27.3067,27.4263,86973.221702431,0
+HEZU.US,D,20210331,000000,27.4033,27.4754,27.3624,27.4108,105827.8979491,0
+HEZU.US,D,20210401,000000,27.5394,27.7949,27.5312,27.7392,82528.425573319,0
+HEZU.US,D,20210405,000000,28.0267,28.2037,27.9391,28.1709,95002.176423981,0
+HEZU.US,D,20210406,000000,27.7392,27.7867,27.6671,27.6991,118996.26264142,0
+HEZU.US,D,20210407,000000,27.6991,27.7949,27.6589,27.7949,58624.675778172,0
+HEZU.US,D,20210408,000000,27.8269,27.8351,27.7466,27.8031,312570.12493226,0
+HEZU.US,D,20210409,000000,27.8351,27.8908,27.8031,27.8826,57394.1472151,0
+HEZU.US,D,20210412,000000,27.8113,27.8113,27.7228,27.7711,49757.057244289,0
+HEZU.US,D,20210413,000000,27.7867,27.8826,27.763,27.867,604981.79930698,0
+HEZU.US,D,20210414,000000,27.8432,27.8826,27.7793,27.7949,90258.293491345,0
+HEZU.US,D,20210415,000000,27.9391,28.0038,27.9071,27.9956,56695.871086055,0
+HEZU.US,D,20210416,000000,28.1627,28.3274,28.1472,28.3233,63668.866276795,0
+HEZU.US,D,20210419,000000,28.2996,28.3077,28.1316,28.1873,6839871.0441102,0
+HEZU.US,D,20210420,000000,27.8908,27.8908,27.6033,27.6909,371360.82440545,0
+HEZU.US,D,20210421,000000,27.6671,28.0112,27.6671,28.0112,298453.22780591,0
+HEZU.US,D,20210422,000000,28.0988,28.1554,27.9391,27.9711,150397.93548655,0
+HEZU.US,D,20210423,000000,27.9629,28.1512,27.9317,28.1071,190906.49630839,0
+HEZU.US,D,20210426,000000,28.1873,28.2275,28.1472,28.1873,310580.28211698,0
+HEZU.US,D,20210427,000000,28.1554,28.2233,28.1071,28.2037,106018.33689339,0
+HEZU.US,D,20210428,000000,28.2348,28.3077,28.2037,28.243,126276.88997292,0
+HEZU.US,D,20210429,000000,28.2913,28.2996,28.035,28.211,130267.56246566,0
+HEZU.US,D,20210430,000000,28.1071,28.1709,27.9235,27.9956,181839.89349298,0
+HEZU.US,D,20210503,000000,28.1873,28.2553,28.1472,28.2512,76030.306980828,0
+HEZU.US,D,20210504,000000,27.9546,28.0267,27.6589,27.8187,173292.11472449,0
+HEZU.US,D,20210505,000000,28.211,28.2831,28.211,28.2676,89110.776775782,0
+HEZU.US,D,20210506,000000,28.2037,28.3798,28.0988,28.3798,75444.340998413,0
+HEZU.US,D,20210507,000000,28.3552,28.547,28.3552,28.547,172388.7505016,0
+HEZU.US,D,20210510,000000,28.5076,28.5076,28.2758,28.2758,208320.67284829,0
+HEZU.US,D,20210511,000000,27.8031,28.0112,27.7711,27.9546,106050.07671743,0
+HEZU.US,D,20210512,000000,27.9153,28.0677,27.7548,27.8113,176704.14580961,0
+HEZU.US,D,20210513,000000,27.9235,28.1439,27.9235,28.0833,164955.52786218,0
+HEZU.US,D,20210514,000000,28.2831,28.5715,28.2758,28.5551,76671.207274094,0
+HEZU.US,D,20210517,000000,28.4109,28.483,28.3675,28.483,116880.68129241,0
+HEZU.US,D,20210518,000000,28.4437,28.4749,28.2954,28.3151,82261.078593842,0
+HEZU.US,D,20210519,000000,27.8351,28.1152,27.6909,28.0988,187133.11953412,0
+HEZU.US,D,20210520,000000,28.1955,28.4355,28.1873,28.3798,76503.962816614,0
+HEZU.US,D,20210521,000000,28.5322,28.6108,28.5239,28.5715,247977.1414707,0
+HEZU.US,D,20210524,000000,28.5878,28.7558,28.5878,28.7075,92852.413725996,0
+HEZU.US,D,20210525,000000,28.7796,28.7959,28.6599,28.7157,96796.697245127,0
+HEZU.US,D,20210526,000000,28.6518,28.7115,28.5878,28.6993,49675.266159243,0
+HEZU.US,D,20210527,000000,28.7713,28.8197,28.6911,28.7476,920115.5254123,0
+HEZU.US,D,20210528,000000,28.9393,28.9638,28.868,28.868,636079.50229873,0
+HEZU.US,D,20210601,000000,29.1245,29.1245,28.9475,28.9803,78746.503461815,0
+HEZU.US,D,20210602,000000,29.0359,29.0605,28.9721,29.0277,433861.42100481,0
+HEZU.US,D,20210603,000000,28.9803,29.0679,28.9278,29.0359,251866.49067898,0
+HEZU.US,D,20210604,000000,29.0835,29.1474,29.0277,29.1474,247703.69067891,0
+HEZU.US,D,20210607,000000,29.1883,29.276,29.1883,29.276,269714.03789337,0
+HEZU.US,D,20210608,000000,29.3243,29.3243,29.2195,29.2841,100291.74017774,0
+HEZU.US,D,20210609,000000,29.2277,29.2522,29.1556,29.2195,238726.20352332,0
+HEZU.US,D,20210610,000000,29.244,29.276,29.1245,29.2195,2666363.7364699,0
+HEZU.US,D,20210611,000000,29.3718,29.4758,29.3481,29.4685,274909.60293745,0
+HEZU.US,D,20210614,000000,29.4283,29.5242,29.4202,29.5159,113101.20070583,0
+HEZU.US,D,20210615,000000,29.5397,29.5479,29.4841,29.5479,127348.71941576,0
+HEZU.US,D,20210616,000000,29.5397,29.5807,29.4439,29.5242,231961.95871381,0
+HEZU.US,D,20210617,000000,29.4922,29.5922,29.4521,29.5397,200662.8299156,0
+HEZU.US,D,20210618,000000,29.1163,29.1761,29.0277,29.0679,152817.48668894,0
+HEZU.US,D,20210621,000000,29.1883,29.3325,29.1392,29.3325,319560.21079749,0
+HEZU.US,D,20210622,000000,29.2604,29.3481,29.2195,29.2997,852108.06934071,0
+HEZU.US,D,20210623,000000,29.2112,29.2112,29.0359,29.0917,85781.757538187,0
+HEZU.US,D,20210624,000000,29.3399,29.4365,29.3399,29.412,178184.93067767,0
+HEZU.US,D,20210625,000000,29.3882,29.4603,29.3481,29.4439,250963.12645608,0
+HEZU.US,D,20210628,000000,29.3718,29.3718,29.1965,29.2604,387050.06358462,0
+HEZU.US,D,20210629,000000,29.4521,29.4521,29.3161,29.3481,60218.991555326,0
+HEZU.US,D,20210630,000000,29.1245,29.2195,29.0605,29.1719,182301.34170413,0
+HEZU.US,D,20210701,000000,29.2112,29.3243,29.1761,29.3243,88063.362582216,0
+HEZU.US,D,20210702,000000,29.2997,29.3161,29.2268,29.3161,132534.51836013,0
+HEZU.US,D,20210706,000000,29.3079,29.3079,29.0327,29.122,117559.42522204,0
+HEZU.US,D,20210707,000000,29.2751,29.3562,29.1949,29.3325,242165.09138262,0
+HEZU.US,D,20210708,000000,28.7009,28.8303,28.5633,28.7656,122947.87073532,0
+HEZU.US,D,20210709,000000,29.0974,29.2432,29.0491,29.2186,100839.86252379,0
+HEZU.US,D,20210712,000000,29.3079,29.4127,29.3079,29.3972,154161.54616111,0
+HEZU.US,D,20210713,000000,29.3972,29.3972,29.3161,29.3644,194507.74557532,0
+HEZU.US,D,20210714,000000,29.4127,29.4455,29.3325,29.3481,99813.201292103,0
+HEZU.US,D,20210715,000000,29.0572,29.1137,28.9803,29.081,141138.45220193,0
+HEZU.US,D,20210716,000000,29.0892,29.0892,28.8222,28.8467,99578.814899136,0
+HEZU.US,D,20210719,000000,28.2643,28.2921,28.1021,28.2561,840491.29373933,0
+HEZU.US,D,20210720,000000,28.2643,28.6198,28.2561,28.5633,240546.3603562,0
+HEZU.US,D,20210721,000000,28.8787,29.0728,28.8787,29.0572,425651.79343868,0
+HEZU.US,D,20210722,000000,29.203,29.2513,29.1457,29.1949,119567.57947427,0
+HEZU.US,D,20210723,000000,29.4938,29.5504,29.4701,29.4857,76346.484458839,0
+HEZU.US,D,20210726,000000,29.502,29.5185,29.4374,29.5102,68042.858183032,0
+HEZU.US,D,20210727,000000,29.3325,29.3481,29.1703,29.3399,143035.51707,0
+HEZU.US,D,20210728,000000,29.389,29.502,29.389,29.4455,144015.78932808,0
+HEZU.US,D,20210729,000000,29.6396,29.6643,29.5708,29.5913,455119.77854184,0
+HEZU.US,D,20210730,000000,29.5102,29.5831,29.4455,29.4537,89324.410206871,0
+HEZU.US,D,20210802,000000,29.6643,29.6716,29.5266,29.5422,164870.07448975,0
+HEZU.US,D,20210803,000000,29.7207,29.7855,29.5913,29.7691,143656.88516385,0
+HEZU.US,D,20210804,000000,29.7937,29.8903,29.7855,29.8175,179716.98756918,0
+HEZU.US,D,20210805,000000,29.9714,30.0116,29.9591,29.9796,1006301.3553259,0
+HEZU.US,D,20210806,000000,30.1172,30.1492,30.0763,30.0927,132638.28316952,0
+HEZU.US,D,20210809,000000,30.109,30.1615,30.0763,30.1533,130863.29454778,0
+HEZU.US,D,20210810,000000,30.2466,30.2704,30.2032,30.2385,65409.673549553,0
+HEZU.US,D,20210811,000000,30.3196,30.3761,30.295,30.3761,49748.511907045,0
+HEZU.US,D,20210812,000000,30.4162,30.4646,30.3842,30.4367,176929.98686533,0
+HEZU.US,D,20210813,000000,30.4572,30.4973,30.4326,30.4973,202130.18639657,0
+HEZU.US,D,20210816,000000,30.3196,30.372,30.2057,30.3679,137454.19108749,0
+HEZU.US,D,20210817,000000,30.182,30.2475,30.0763,30.1983,181023.20340499,0
+HEZU.US,D,20210818,000000,30.182,30.2868,30.1255,30.1328,435853.70534502,0
+HEZU.US,D,20210819,000000,29.7207,29.9231,29.7207,29.8985,127962.76293483,0
+HEZU.US,D,20210820,000000,29.801,29.9878,29.801,29.9878,213811.66240851,0
+HEZU.US,D,20210823,000000,30.0681,30.1901,30.0444,30.1738,91203.16363799,0
+HEZU.US,D,20210824,000000,30.141,30.2385,30.1255,30.182,58896.905807502,0
+HEZU.US,D,20210825,000000,30.2139,30.2466,30.182,30.182,92044.268975249,0
+HEZU.US,D,20210826,000000,30.1009,30.1573,30.0362,30.0525,130233.38111669,0
+HEZU.US,D,20210827,000000,30.109,30.2704,30.1,30.2631,97514.505573586,0
+HEZU.US,D,20210830,000000,30.2786,30.2876,30.2221,30.2631,62022.057713716,0
+HEZU.US,D,20210831,000000,30.2385,30.2548,30.0927,30.1983,250126.90416868,0
+HEZU.US,D,20210901,000000,30.4162,30.5055,30.3597,30.4203,104236.02369687,0
+HEZU.US,D,20210902,000000,30.5055,30.5055,30.408,30.449,44800.761643028,0
+HEZU.US,D,20210903,000000,30.182,30.3032,30.1533,30.2631,188417.36164559,0
+HEZU.US,D,20210907,000000,30.408,30.4408,30.3515,30.3515,79723.113432506,0
+HEZU.US,D,20210908,000000,30.2466,30.2868,30.0927,30.1255,123310.43718696,0
+HEZU.US,D,20210909,000000,30.0525,30.2221,29.996,30.0116,107773.79331571,0
+HEZU.US,D,20210910,000000,30.182,30.1901,29.9231,29.9231,124543.40727495,0
+HEZU.US,D,20210913,000000,30.2466,30.2466,30.0607,30.1492,175559.07061897,0
+HEZU.US,D,20210914,000000,30.2139,30.2221,30.0722,30.0927,136115.01466518,0
+HEZU.US,D,20210915,000000,29.9632,30.0279,29.842,30.0279,373841.41373101,0
+HEZU.US,D,20210916,000000,30.0845,30.1656,29.9878,30.1255,152513.51683557,0
+HEZU.US,D,20210917,000000,30.0763,30.0845,29.6716,29.7773,96520.804928407,0
+HEZU.US,D,20210920,000000,29.122,29.2268,28.936,29.1621,277592.83883193,0
+HEZU.US,D,20210921,000000,29.5995,29.6561,29.4775,29.502,128001.82733366,0
+HEZU.US,D,20210922,000000,29.8256,29.996,29.801,29.8821,190423.0743729,0
+HEZU.US,D,20210923,000000,30.1172,30.2139,30.1172,30.1738,256860.6299166,0
+HEZU.US,D,20210924,000000,29.9149,29.9878,29.8863,29.9469,215393.77056102,0
+HEZU.US,D,20210927,000000,29.9313,29.9878,29.8821,29.9714,167082.09607336,0
+HEZU.US,D,20210928,000000,29.5348,29.5422,29.203,29.3079,221813.76035586,0
+HEZU.US,D,20210929,000000,29.4775,29.4775,29.3399,29.3562,86821.847156973,0
+HEZU.US,D,20210930,000000,29.3562,29.3726,29.1539,29.1785,109410.83577908,0
+HEZU.US,D,20211001,000000,29.2432,29.3562,29.0409,29.2833,392403.10698647,0
+HEZU.US,D,20211004,000000,29.1703,29.1867,28.9033,29.0081,135104.22334552,0
+HEZU.US,D,20211005,000000,29.1384,29.3481,29.081,29.2751,105658.21196669,0
+HEZU.US,D,20211006,000000,28.9196,29.1703,28.8713,29.1703,150731.20363905,0
+HEZU.US,D,20211007,000000,29.3726,29.502,29.3726,29.421,54118.841525891,0
+HEZU.US,D,20211008,000000,29.4857,29.4857,29.3161,29.3481,259078.75531254,0
+HEZU.US,D,20211011,000000,29.2513,29.3562,29.1949,29.2186,89818.819004534,0
+HEZU.US,D,20211012,000000,29.2916,29.3562,29.2105,29.2751,154937.95108781,0
+HEZU.US,D,20211013,000000,29.4619,29.5586,29.4046,29.5143,103812.41912209,0
+HEZU.US,D,20211014,000000,29.8584,29.9231,29.8092,29.8985,305545.85771806,0
+HEZU.US,D,20211015,000000,30.0279,30.1213,30.0034,30.1213,74465.289502794,0
+HEZU.US,D,20211018,000000,29.8175,29.9165,29.7609,29.9068,1099261.1961486,0
+HEZU.US,D,20211019,000000,29.9231,30.0197,29.9231,29.996,313734.73232231,0
+HEZU.US,D,20211020,000000,30.0444,30.1009,29.9796,30.0763,115266.83331584,0
+HEZU.US,D,20211021,000000,30.0279,30.1255,30.0116,30.109,89661.34064676,0
+HEZU.US,D,20211022,000000,30.2385,30.3114,30.1738,30.2548,119476.02228952,0
+HEZU.US,D,20211025,000000,30.2385,30.2466,30.1573,30.2057,73071.178769631,0
+HEZU.US,D,20211026,000000,30.449,30.449,30.3278,30.3597,96180.212201128,0
+HEZU.US,D,20211027,000000,30.3515,30.408,30.2704,30.2704,105399.41032446,0
+HEZU.US,D,20211028,000000,30.3925,30.4728,30.3925,30.4728,97462.012787661,0
+HEZU.US,D,20211029,000000,30.3032,30.6104,30.3032,30.5784,141607.22498787,0
+HEZU.US,D,20211101,000000,30.6751,30.7725,30.6267,30.7725,76092.565866459,0
+HEZU.US,D,20211102,000000,30.789,30.866,30.7725,30.8455,111355.51038322,0
+HEZU.US,D,20211103,000000,30.9102,31.1002,30.8856,31.0961,63960.62850554,0
+HEZU.US,D,20211104,000000,31.0715,31.1691,31.0478,31.1608,66367.972083295,0
+HEZU.US,D,20211105,000000,31.3304,31.3304,31.165,31.2657,89762.663931219,0
+HEZU.US,D,20211108,000000,31.2985,31.2985,31.1608,31.1936,39633.274135604,0
+HEZU.US,D,20211109,000000,31.2501,31.2501,31.1043,31.1526,65050.769385324,0
+HEZU.US,D,20211110,000000,31.0478,31.1773,30.9749,31.0232,62166.107684393,0
+HEZU.US,D,20211111,000000,31.1691,31.2092,31.1281,31.1773,55304.20187782,0
+HEZU.US,D,20211112,000000,31.2501,31.3067,31.2338,31.3067,28231.352727776,0
+HEZU.US,D,20211115,000000,31.4033,31.4271,31.3468,31.4033,30602.073431631,0
+HEZU.US,D,20211116,000000,31.5246,31.5434,31.4763,31.509,91465.627567613,0
+HEZU.US,D,20211117,000000,31.5574,31.5574,31.4795,31.509,46628.243050685,0
+HEZU.US,D,20211118,000000,31.5008,31.5008,31.3714,31.4681,51557.681877752,0
+HEZU.US,D,20211119,000000,31.2338,31.2739,31.1691,31.1854,35602.316481574,0
+HEZU.US,D,20211122,000000,31.2256,31.2902,31.0314,31.0314,114845.67026598,0
+HEZU.US,D,20211123,000000,30.9339,31.0355,30.7242,30.9102,63754.319649231,0
+HEZU.US,D,20211124,000000,30.5375,30.8004,30.5055,30.7963,188507.69806788,0
+HEZU.US,D,20211126,000000,29.9469,30.0116,29.5586,29.6561,214463.54956395,0
+HEZU.US,D,20211129,000000,30.0034,30.0116,29.7126,29.874,58536.780880809,0
+HEZU.US,D,20211130,000000,29.6962,29.8092,29.3808,29.5266,621951.61831021,0
+HEZU.US,D,20211201,000000,29.9469,30.1975,29.4857,29.4857,111813.29630698,0
+HEZU.US,D,20211202,000000,29.575,29.874,29.5266,29.7937,588750.54159408,0
+HEZU.US,D,20211203,000000,29.842,29.842,29.3325,29.5266,140355.94346292,0
+HEZU.US,D,20211206,000000,29.8092,29.9796,29.6962,29.9386,243385.85384598,0
+HEZU.US,D,20211207,000000,30.5539,30.8127,30.5539,30.7242,119893.52305199,0
+HEZU.US,D,20211208,000000,30.6267,30.6349,30.4768,30.5456,5236139.5260757,0
+HEZU.US,D,20211209,000000,30.3761,30.408,30.2704,30.2704,172884.38006173,0
+HEZU.US,D,20211210,000000,30.3842,30.4162,30.2221,30.3196,160326.3966011,0
+HEZU.US,D,20211213,000000,30.3196,30.3196,30.0967,30.109,201803.02205639,0
+HEZU.US,D,20211214,000000,29.9551,30.0927,29.842,30.0116,256639.67191073,0
+HEZU.US,D,20211215,000000,30.0444,30.3597,29.9469,30.3434,268317.48563528,0
+HEZU.US,D,20211216,000000,30.3925,30.399,30.0525,30.141,450140.28845378,0
+HEZU.US,D,20211217,000000,29.9231,30.0607,29.7937,29.9313,486987.78264798,0
+HEZU.US,D,20211220,000000,29.6643,29.8584,29.5831,29.842,256461.44059109,0
+HEZU.US,D,20211221,000000,30.0763,30.2622,30.0362,30.2385,74725.31190749,0
+HEZU.US,D,20211222,000000,30.1492,30.5055,30.1492,30.4973,495181.54030209,0
+HEZU.US,D,20211223,000000,30.612,30.784,30.612,30.7185,148732.81548653,0
+HEZU.US,D,20211227,000000,30.8168,31.0053,30.8004,31.0053,118634.91695226,0
+HEZU.US,D,20211228,000000,31.0626,31.0953,31.0216,31.038,108225.47542715,0
+HEZU.US,D,20211229,000000,30.9561,31.0289,30.8332,30.9888,122696.39366788,0
+HEZU.US,D,20211230,000000,31.0708,31.0789,30.9397,30.9643,284755.05220449,0
+HEZU.US,D,20211231,000000,30.9643,31.0216,30.8332,30.8414,230195.51542932,0
+HEZU.US,D,20220103,000000,31.2591,31.382,31.1854,31.3575,85200.674605625,0
+HEZU.US,D,20220104,000000,31.6196,31.6196,31.423,31.4885,129577.83167386,0
+HEZU.US,D,20220105,000000,31.6032,31.6196,31.2182,31.2182,261089.3510897,0
+HEZU.US,D,20220106,000000,31.1773,31.2428,31.0298,31.1445,131684.86768564,0
+HEZU.US,D,20220107,000000,31.0953,31.1445,30.9069,31.0953,206264.90885998,0
+HEZU.US,D,20220110,000000,30.8168,30.8496,30.5465,30.8496,438580.88868818,0
+HEZU.US,D,20220111,000000,30.866,31.1035,30.8168,31.0789,177950.54428469,0
+HEZU.US,D,20220112,000000,31.1117,31.1813,31.038,31.1076,158592.91390312,0
+HEZU.US,D,20220113,000000,31.21,31.21,30.825,30.8496,143305.30557441,0
+HEZU.US,D,20220114,000000,30.8168,30.9888,30.784,30.9683,174326.10053096,0
+HEZU.US,D,20220118,000000,30.7513,30.8455,30.6448,30.7021,436483.61877611,0
+HEZU.US,D,20220119,000000,30.8988,30.9397,30.612,30.6202,229162.75038532,0
+HEZU.US,D,20220120,000000,30.7513,30.9233,30.5628,30.5711,259990.66487268,0
+HEZU.US,D,20220121,000000,30.2762,30.3663,30.0468,30.055,240687.96880195,0
+HEZU.US,D,20220124,000000,29.375,29.6945,28.8099,29.6782,2710902.0341833,0
+HEZU.US,D,20220125,000000,29.3341,29.6045,29.0761,29.416,913638.15978169,0
+HEZU.US,D,20220126,000000,29.9567,30.096,29.498,29.6945,1140226.3221318,0
+HEZU.US,D,20220127,000000,30.0713,30.1451,29.7273,29.842,1146906.3343313,0
+HEZU.US,D,20220128,000000,29.6127,29.9403,29.4242,29.924,1407255.9033682,0
+HEZU.US,D,20220131,000000,29.8092,30.2106,29.7765,30.186,621935.74839819,0
+HEZU.US,D,20220201,000000,30.3826,30.4441,30.2025,30.44,1271126.2395535,0
+HEZU.US,D,20220202,000000,30.5547,30.5547,30.3417,30.481,783821.058665,0
+HEZU.US,D,20220203,000000,30.0222,30.0632,29.711,29.7355,1343184.1854785,0
+HEZU.US,D,20220204,000000,29.5635,29.842,29.4898,29.6945,297704.90041587,0
+HEZU.US,D,20220207,000000,29.6945,29.8584,29.6454,29.7191,1187175.6257103,0
+HEZU.US,D,20220208,000000,29.6782,29.9649,29.6454,29.9321,804604.53960379,0
+HEZU.US,D,20220209,000000,30.3663,30.4563,30.3171,30.4563,451986.08129839,0
+HEZU.US,D,20220210,000000,30.0878,30.399,29.9567,30.0468,899271.00635035,0
+HEZU.US,D,20220211,000000,30.0386,30.1369,29.3095,29.4078,1625417.1424337,0
+HEZU.US,D,20220214,000000,29.2768,29.3505,28.9737,29.2522,1316530.0578534,0
+HEZU.US,D,20220215,000000,29.6782,29.9075,29.6782,29.8993,493686.10628447,0
+HEZU.US,D,20220216,000000,29.7765,29.9935,29.6945,29.9485,328387.54417008,0
+HEZU.US,D,20220217,000000,29.7437,29.7601,29.4652,29.4734,397110.3670452,0
+HEZU.US,D,20220218,000000,29.5143,29.5963,29.2932,29.375,690891.73690381,0
+HEZU.US,D,20220222,000000,28.7853,28.9983,28.4494,28.687,1347389.7121648,0
+HEZU.US,D,20220223,000000,29.0228,29.0556,28.4167,28.4412,1136147.7547417,0
+HEZU.US,D,20220224,000000,27.4173,28.261,27.2534,28.1709,1528588.7053645,0
+HEZU.US,D,20220225,000000,28.474,28.8262,28.3839,28.7935,1176984.7006661,0
+HEZU.US,D,20220228,000000,27.9907,28.4658,27.876,28.0399,1433073.8087059,0
+HEZU.US,D,20220301,000000,27.8597,27.9334,26.9995,27.1469,1536979.0057752,0
+HEZU.US,D,20220302,000000,27.4746,27.7859,27.4132,27.5647,1072641.2498725,0
+HEZU.US,D,20220303,000000,27.5647,27.5647,26.8111,26.9258,1449517.4790874,0
+HEZU.US,D,20220304,000000,26.1148,26.1886,25.5988,25.8527,1411416.2618433,0
+HEZU.US,D,20220307,000000,25.8691,25.951,24.8943,25.0909,2234860.8285443,0
+HEZU.US,D,20220308,000000,25.5578,26.2623,25.1966,25.6725,1849673.6484788,0
+HEZU.US,D,20220309,000000,26.7292,27.278,26.4998,27.0404,1593232.9608495,0
+HEZU.US,D,20220310,000000,26.3278,26.7292,26.3114,26.5244,1231768.8577346,0
+HEZU.US,D,20220311,000000,26.9339,26.9914,26.4016,26.4425,888744.37162876,0
+HEZU.US,D,20220314,000000,26.9995,27.2125,26.7784,26.8931,731493.07567287,0
+HEZU.US,D,20220315,000000,26.9258,27.1552,26.7701,27.0978,878267.78816815,0
+HEZU.US,D,20220316,000000,27.6876,28.2282,27.6221,28.1464,1382916.3413737,0
+HEZU.US,D,20220317,000000,27.8023,28.0726,27.7163,28.0317,997360.49104417,0
+HEZU.US,D,20220318,000000,27.7941,28.3102,27.7122,28.2774,740483.99121555,0
+HEZU.US,D,20220321,000000,28.1382,28.1709,27.8105,27.9989,531108.57959891,0
+HEZU.US,D,20220322,000000,28.2282,28.4167,28.2282,28.3593,345434.2712085,0
+HEZU.US,D,20220323,000000,27.9252,28.048,27.7736,27.8023,2614046.7403399,0
+HEZU.US,D,20220324,000000,27.8842,28.0152,27.7695,27.9989,917953.55508968,0
+HEZU.US,D,20220325,000000,28.0726,28.089,27.7941,28.0808,439655.15965593,0
+HEZU.US,D,20220328,000000,28.1709,28.2938,27.9743,28.261,381411.36176633,0
+HEZU.US,D,20220329,000000,28.9245,28.9819,28.6624,28.9409,569341.63918904,0
+HEZU.US,D,20220330,000000,28.5805,28.6132,28.4167,28.4904,180849.85513519,0
+HEZU.US,D,20220331,000000,28.3675,28.4003,28.0317,28.0399,336061.25701479,0
+HEZU.US,D,20220401,000000,28.3429,28.4249,28.1791,28.3757,301047.34804056,0
+HEZU.US,D,20220404,000000,28.3675,28.605,28.3512,28.5969,150833.74768597,0
+HEZU.US,D,20220405,000000,28.2938,28.3744,28.1382,28.1955,287006.13818693,0
+HEZU.US,D,20220406,000000,27.6467,27.8432,27.4829,27.7286,596458.43578776,0
+HEZU.US,D,20220407,000000,27.7695,27.9006,27.4992,27.8514,547317.86358747,0
+HEZU.US,D,20220408,000000,27.7941,27.9825,27.7859,27.8269,404041.85631219,0
+HEZU.US,D,20220411,000000,27.8187,27.9579,27.6139,27.6302,377976.13619442,0
+HEZU.US,D,20220412,000000,27.7532,27.8432,27.4746,27.5484,561256.52939417,0
+HEZU.US,D,20220413,000000,27.532,27.7695,27.532,27.7695,165150.84985632,0
+HEZU.US,D,20220414,000000,27.9006,27.9825,27.7532,27.7614,394740.86710381,0
+HEZU.US,D,20220418,000000,27.6876,28.048,27.6876,27.8514,164660.10334605,0
+HEZU.US,D,20220419,000000,27.663,28.0235,27.663,27.9907,120199.93443029,0
+HEZU.US,D,20220420,000000,28.2447,28.2938,28.1012,28.1545,139839.56094091,0
+HEZU.US,D,20220421,000000,28.5477,28.6215,28.0152,28.0317,274516.51742425,0
+HEZU.US,D,20220422,000000,28.0562,28.0808,27.7204,27.7695,204029.69278957,0
+HEZU.US,D,20220425,000000,27.5729,27.7941,27.4009,27.7941,382029.0675728,0
+HEZU.US,D,20220426,000000,27.6221,27.6549,27.0241,27.0241,453824.54956821,0
+HEZU.US,D,20220427,000000,27.2289,27.4419,27.0978,27.278,178203.24211462,0
+HEZU.US,D,20220428,000000,27.6302,27.8924,27.3517,27.8023,89508.745338839,0
+HEZU.US,D,20220429,000000,27.7941,27.9334,27.3272,27.3272,145221.90264188,0
+HEZU.US,D,20220502,000000,27.3517,27.4829,27.1142,27.4255,526302.43778064,0
+HEZU.US,D,20220503,000000,27.4829,27.6467,27.4173,27.5729,221601.34768724,0
+HEZU.US,D,20220504,000000,27.5647,27.9662,27.3354,27.9334,240221.63754095,0
+HEZU.US,D,20220505,000000,27.6712,27.6876,27.0323,27.1961,229727.96340586,0
+HEZU.US,D,20220506,000000,26.8603,26.9339,26.6145,26.7947,444157.33162083,0
+HEZU.US,D,20220509,000000,26.3688,26.4097,25.9756,26.0739,274913.26522484,0
+HEZU.US,D,20220510,000000,26.6063,26.6309,26.1721,26.4016,141966.12915209,0
+HEZU.US,D,20220511,000000,26.5162,26.9667,26.3769,26.3851,388416.09678112,0
+HEZU.US,D,20220512,000000,26.2377,26.7529,26.2377,26.6227,149516.544988,0
+HEZU.US,D,20220513,000000,27.0732,27.3354,27.0389,27.3272,76848.217831282,0
+HEZU.US,D,20220516,000000,27.106,27.4091,27.0404,27.2699,222125.05478402,0
+HEZU.US,D,20220517,000000,27.6467,27.7286,27.4664,27.7163,92698.597655612,0
+HEZU.US,D,20220518,000000,27.4091,27.4337,26.9914,27.0323,226466.08610375,0
+HEZU.US,D,20220519,000000,26.7701,27.1306,26.6882,26.9749,277876.05572343,0
+HEZU.US,D,20220520,000000,27.3517,27.3845,26.8316,27.1797,162282.05806741,0
+HEZU.US,D,20220523,000000,27.3108,27.5729,27.2289,27.4829,113009.64352108,0
+HEZU.US,D,20220524,000000,27.3026,27.3599,27.0896,27.3026,98592.438828738,0
+HEZU.US,D,20220525,000000,27.1797,27.5729,27.1797,27.4582,110955.10029523,0
+HEZU.US,D,20220526,000000,27.5647,27.917,27.5647,27.8597,78224.017127495,0
+HEZU.US,D,20220527,000000,28.0399,28.261,28.0399,28.2447,69931.377713857,0
+HEZU.US,D,20220531,000000,28.2037,28.2692,28.0235,28.1136,169247.72868337,0
+HEZU.US,D,20220601,000000,28.1873,28.2037,27.7982,27.9087,209824.65220316,0
+HEZU.US,D,20220602,000000,28.0235,28.3355,27.9662,28.3355,99970.679649876,0
+HEZU.US,D,20220603,000000,28.0562,28.1054,27.9579,28.0399,124443.30475295,0
+HEZU.US,D,20220606,000000,28.433,28.4904,28.261,28.2856,100703.13712789,0
+HEZU.US,D,20220607,000000,28.048,28.302,28.048,28.2856,101261.02557365,0
+HEZU.US,D,20220608,000000,27.9662,28.0644,27.8432,27.9006,106305.21607228,0
+HEZU.US,D,20220609,000000,27.6384,27.7449,27.4091,27.4173,208921.28798027,0
+HEZU.US,D,20220610,000000,26.9258,26.9586,26.7619,26.8357,120658.94111652,0
+HEZU.US,D,20220613,000000,26.1968,26.3688,26.0575,26.1558,359956.4614727,0
+HEZU.US,D,20220614,000000,26.0984,26.1558,25.6971,25.8609,190971.19671895,0
+HEZU.US,D,20220615,000000,26.2951,26.5489,26.1066,26.4016,348162.67531412,0
+HEZU.US,D,20220616,000000,25.4841,25.6315,25.2956,25.353,651108.30898522,0
+HEZU.US,D,20220617,000000,25.6889,25.7953,25.5414,25.6643,112479.83261198,0
+HEZU.US,D,20220621,000000,25.9592,26.0083,25.8829,25.9059,183761.37361032,0
+HEZU.US,D,20220622,000000,25.5578,25.8445,25.5333,25.6397,270838.36012213,0
+HEZU.US,D,20220623,000000,25.5496,25.5824,25.3257,25.5824,75822.777362056,0
+HEZU.US,D,20220624,000000,25.8527,26.3442,25.8527,26.3442,55479.991672543,0
+HEZU.US,D,20220627,000000,26.1968,26.2541,26.0903,26.1271,46941.97900377,0
+HEZU.US,D,20220628,000000,26.4179,26.4916,26.0371,26.0381,38318.51296256,0
+HEZU.US,D,20220629,000000,26.0411,26.0903,25.951,25.9756,45210.937830718,0
+HEZU.US,D,20220630,000000,25.4103,25.738,25.3284,25.6725,140401.11167406,0
+HEZU.US,D,20220701,000000,25.5578,25.8854,25.5168,25.8773,58872.490558234,0
+HEZU.US,D,20220705,000000,25.1184,25.3714,24.9919,25.3671,86889.851625184,0
+HEZU.US,D,20220706,000000,25.4388,25.5822,25.3461,25.5147,192154.13641303,0
+HEZU.US,D,20220707,000000,25.7845,25.9701,25.7845,25.9643,192953.48889167,0
+HEZU.US,D,20220708,000000,25.9279,26.1049,25.8773,26.029,119142.65675385,0
+HEZU.US,D,20220711,000000,25.9532,25.9953,25.8098,25.852,123006.5890616,0
+HEZU.US,D,20220712,000000,25.8098,25.9794,25.7339,25.8309,218469.91111426,0
+HEZU.US,D,20220713,000000,25.5147,25.8773,25.4978,25.8327,46105.08547075,0
+HEZU.US,D,20220714,000000,25.3882,25.5063,25.1859,25.4936,174487.73504525,0
+HEZU.US,D,20220715,000000,25.6918,25.8941,25.6159,25.8688,233292.32547345,0
+HEZU.US,D,20220718,000000,26.1134,26.1471,25.852,25.8945,127918.93025825,0
+HEZU.US,D,20220719,000000,26.282,26.7205,26.282,26.7078,68305.499488164,0
+HEZU.US,D,20220720,000000,26.5265,26.6446,26.3495,26.4591,287065.97641439,0
+HEZU.US,D,20220721,000000,26.4759,26.7541,26.4759,26.7373,159039.12171169,0
+HEZU.US,D,20220722,000000,26.8301,26.8807,26.5097,26.5687,152560.09709622,0
+HEZU.US,D,20220725,000000,26.7542,26.8269,26.6614,26.7837,164376.04478869,0
+HEZU.US,D,20220726,000000,26.5434,26.6361,26.4506,26.4928,164810.11453229,0
+HEZU.US,D,20220727,000000,26.7036,27.0071,26.7036,26.9734,68861.725471078,0
+HEZU.US,D,20220728,000000,26.9481,27.2517,26.8891,27.2432,53883.947351204,0
+HEZU.US,D,20220729,000000,27.4877,27.6648,27.4456,27.6648,621631.75419699,0
+HEZU.US,D,20220801,000000,27.5299,27.6058,27.3613,27.4793,74931.585983986,0
+HEZU.US,D,20220802,000000,27.3191,27.4524,27.2432,27.2601,156463.16683986,0
+HEZU.US,D,20220803,000000,27.4962,27.7323,27.4962,27.6985,110009.40239475,0
+HEZU.US,D,20220804,000000,27.8082,27.8587,27.7238,27.7576,112323.25504435,0
+HEZU.US,D,20220805,000000,27.6058,27.7323,27.5636,27.6901,331573.54291076,0
+HEZU.US,D,20220808,000000,27.8672,27.9515,27.6901,27.7486,97286.17777918,0
+HEZU.US,D,20220809,000000,27.6311,27.6311,27.4877,27.513,23202.569572984,0
+HEZU.US,D,20220810,000000,27.7829,27.8756,27.7154,27.8587,102136.84786472,0
+HEZU.US,D,20220811,000000,27.9093,27.9488,27.7913,27.8292,166955.55760924,0
+HEZU.US,D,20220812,000000,27.9852,28.2171,27.9515,28.2171,29171.621538882,0
+HEZU.US,D,20220815,000000,28.0105,28.2255,27.981,28.2087,56832.30085552,0
+HEZU.US,D,20220816,000000,28.137,28.3141,28.078,28.2677,68535.580171928,0
+HEZU.US,D,20220817,000000,27.9039,28.0021,27.7829,27.8925,29279.545983328,0
+HEZU.US,D,20220818,000000,27.8419,27.9852,27.8166,27.9431,37396.412991992,0
+HEZU.US,D,20220819,000000,27.7997,27.7997,27.5889,27.648,31950.37948764,0
+HEZU.US,D,20220822,000000,27.1589,27.1673,27.0493,27.0915,50450.526838334,0
+HEZU.US,D,20220823,000000,27.1252,27.1926,27.0071,27.0493,86485.431454238,0
+HEZU.US,D,20220824,000000,27.0662,27.2179,27.0577,27.1252,157657.4516262,0
+HEZU.US,D,20220825,000000,27.142,27.3824,27.1252,27.3444,40651.936068962,0
+HEZU.US,D,20220826,000000,27.2179,27.2179,26.5097,26.5181,42689.45470147,0
+HEZU.US,D,20220829,000000,26.4338,26.6024,26.4338,26.5181,45700.665299804,0
+HEZU.US,D,20220830,000000,26.7205,26.7205,26.3157,26.3685,51923.517607586,0
+HEZU.US,D,20220831,000000,26.4506,26.5097,26.0796,26.1134,158071.3596604,0
+HEZU.US,D,20220901,000000,25.8351,25.9995,25.7002,25.9869,87202.951112368,0
+HEZU.US,D,20220902,000000,26.2314,26.4085,25.6665,25.7508,78185.92307805,0
+HEZU.US,D,20220906,000000,26.0712,26.164,25.9026,25.9363,214964.14564412,0
+HEZU.US,D,20220907,000000,25.9194,26.223,25.9194,26.2145,76807.810941278,0
+HEZU.US,D,20220908,000000,25.8098,26.2567,25.7677,26.1118,60844.481026518,0
+HEZU.US,D,20220909,000000,26.5265,26.7373,26.4928,26.7373,212026.46598596,0
+HEZU.US,D,20220912,000000,27.083,27.2264,27.0409,27.1505,89880.900514116,0
+HEZU.US,D,20220913,000000,26.8385,26.9397,26.4506,26.4506,186595.4345326,0
+HEZU.US,D,20220914,000000,26.4928,26.6193,26.3916,26.5687,71130.510770256,0
+HEZU.US,D,20220915,000000,26.3073,26.4928,26.2314,26.282,36281.589060352,0
+HEZU.US,D,20220916,000000,26.4253,26.5012,25.9068,26.0543,208404.47419104,0
+HEZU.US,D,20220919,000000,25.7677,26.1555,25.7677,26.1387,90928.123420114,0
+HEZU.US,D,20220920,000000,25.7761,25.7761,25.4515,25.6327,861878.68343123,0
+HEZU.US,D,20220921,000000,25.793,26.0537,25.5779,25.5822,158841.06256639,0
+HEZU.US,D,20220922,000000,25.6496,25.658,25.3967,25.4978,78408.887864378,0
+HEZU.US,D,20220923,000000,25.0172,25.0172,24.7727,24.9245,106800.13265111,0
+HEZU.US,D,20220926,000000,24.857,25.0636,24.7474,24.8064,419958.91898041,0
+HEZU.US,D,20220927,000000,24.9076,25.0214,24.4945,24.6462,590789.08274356,0
+HEZU.US,D,20220928,000000,24.6125,24.9498,24.5703,24.9329,119418.99077095,0
+HEZU.US,D,20220929,000000,24.4101,24.4101,24.1403,24.368,82609.63931743,0
+HEZU.US,D,20220930,000000,24.4776,24.6589,24.309,24.33,56679.309060646,0
+HEZU.US,D,20221003,000000,24.6968,24.9582,24.6462,24.8655,226931.89914857,0
+HEZU.US,D,20221004,000000,25.5653,25.852,25.5653,25.793,146305.22324997,0
+HEZU.US,D,20221005,000000,25.4557,25.8098,25.3967,25.6707,43393.928547634,0
+HEZU.US,D,20221006,000000,25.4388,25.54,25.3208,25.3587,150217.78085687,0
+HEZU.US,D,20221007,000000,25.169,25.169,24.8149,24.895,37529.243077464,0
+HEZU.US,D,20221010,000000,25.0341,25.0341,24.7643,24.916,167466.71624173,0
+HEZU.US,D,20221011,000000,24.7158,24.8317,24.5113,24.5788,286815.73402123,0
+HEZU.US,D,20221012,000000,24.5282,24.6472,24.4945,24.5282,237604.55931966,0
+HEZU.US,D,20221013,000000,24.1656,25.0931,24.0939,25.0519,157662.19555783,0
+HEZU.US,D,20221014,000000,25.3461,25.3967,24.8275,24.8317,250005.1965848,0
+HEZU.US,D,20221017,000000,25.4051,25.5569,25.4051,25.4557,75059.672137834,0
+HEZU.US,D,20221018,000000,25.9447,25.97,25.6243,25.7002,237737.38940514,0
+HEZU.US,D,20221019,000000,25.6075,25.6918,25.4472,25.5906,269887.01402098,0
+HEZU.US,D,20221020,000000,25.6243,25.8182,25.54,25.5822,25927.958290972,0
+HEZU.US,D,20221021,000000,25.4472,25.8857,25.4472,25.8773,56907.017778598,0
+HEZU.US,D,20221024,000000,26.0628,26.1724,25.9532,26.1049,1533672.7706204,0
+HEZU.US,D,20221025,000000,26.5602,26.5602,26.1387,26.5434,98686.823591166,0
+HEZU.US,D,20221026,000000,26.3916,26.7289,26.3916,26.5265,64650.300171872,0
+HEZU.US,D,20221027,000000,26.6277,26.7457,26.5088,26.5097,239435.71692653,0
+HEZU.US,D,20221028,000000,26.5097,26.8554,26.5097,26.8554,31366.875897888,0
+HEZU.US,D,20221031,000000,26.6193,26.7331,26.6108,26.6446,53854.297778554,0
+HEZU.US,D,20221101,000000,27.083,27.083,26.7795,26.8975,49313.16923148,0
+HEZU.US,D,20221102,000000,26.6952,26.8722,26.4,26.4043,110545.46666826,0
+HEZU.US,D,20221103,000000,26.2145,26.4338,26.2145,26.3495,31911.242051742,0
+HEZU.US,D,20221104,000000,27.0662,27.2348,26.8975,27.142,105811.02290751,0
+HEZU.US,D,20221107,000000,27.2432,27.2685,27.1335,27.1969,156363.54427576,0
+HEZU.US,D,20221108,000000,27.336,27.4709,27.2137,27.3866,93749.576753488,0
+HEZU.US,D,20221109,000000,27.3275,27.454,27.2053,27.2053,61824.102906874,0
+HEZU.US,D,20221110,000000,28.0274,28.3478,27.9093,28.3309,58700.22393247,0
+HEZU.US,D,20221111,000000,28.432,28.6682,28.432,28.6303,24118.148376416,0
+HEZU.US,D,20221114,000000,28.6176,28.7441,28.4321,28.4321,42925.465299764,0
+HEZU.US,D,20221115,000000,28.761,28.8284,28.3309,28.5291,204429.05949013,0
+HEZU.US,D,20221116,000000,28.5417,28.5417,28.4152,28.4152,47004.060513498,0
+HEZU.US,D,20221117,000000,28.1792,28.5393,28.1792,28.5249,159932.16683991,0
+HEZU.US,D,20221118,000000,28.7525,28.7736,28.6092,28.7525,208987.97778079,0
+HEZU.US,D,20221121,000000,28.6092,28.7357,28.5839,28.6893,34170.539487672,0
+HEZU.US,D,20221122,000000,28.7525,28.9169,28.7272,28.9169,19752.54529943,0
+HEZU.US,D,20221123,000000,28.7947,28.8959,28.7778,28.879,69104.851966808,0
+HEZU.US,D,20221125,000000,29.0223,29.132,29.0223,29.0771,34150.37777827,0
+HEZU.US,D,20221128,000000,28.8368,28.938,28.7441,28.7778,75822.259146392,0
+HEZU.US,D,20221129,000000,28.8031,28.9296,28.7694,28.8874,31787.899829518,0
+HEZU.US,D,20221130,000000,29.0139,29.3512,28.9076,29.3343,335159.95521851,0
+HEZU.US,D,20221201,000000,29.368,29.368,29.1572,29.25,65345.286154788,0
+HEZU.US,D,20221202,000000,28.46,29.3,28.46,29.22,158041,0
+HEZU.US,D,20221205,000000,29.11,29.12,28.97,29.06,17764,0
+HEZU.US,D,20221206,000000,28.99,29.04,28.8,28.92,158154,0
+HEZU.US,D,20221207,000000,28.85,28.96,28.75,28.86,104491,0
+HEZU.US,D,20221208,000000,28.75,28.86,28.66,28.84,72106,0
+HEZU.US,D,20221209,000000,28.85,29.01,28.83,28.85,75715,0
+HEZU.US,D,20221212,000000,28.79,28.985,28.77,28.985,30486,0
+HEZU.US,D,20221213,000000,29.51,29.62,29.075,29.185,35396,0
+HEZU.US,D,20221214,000000,29.15,29.2699,28.99,29,82743,0
+HEZU.US,D,20221215,000000,28.49,28.53,28.245,28.31,101436,0
+HEZU.US,D,20221216,000000,28.09,28.1,27.92,28.05,244927,0
+HEZU.US,D,20221219,000000,28.11,28.175,27.95,28.0144,27972,0
+HEZU.US,D,20221220,000000,28,28.11,27.96,28.04,272291,0
+HEZU.US,D,20221221,000000,28.34,28.51,28.32,28.45,140319,0
+HEZU.US,D,20221222,000000,28.23,28.23,28.01,28.2097,20143,0
+HEZU.US,D,20221223,000000,27.94,28.08,27.905,28.08,117507,0
+HEZU.US,D,20221227,000000,28.12,28.1358,28.05,28.08,147135,0
+HEZU.US,D,20221228,000000,28.1,28.1,27.85,27.85,16029,0
+HEZU.US,D,20221229,000000,28.09,28.31,28.09,28.2398,13330,0
+HEZU.US,D,20221230,000000,28.03,28.03,27.77,27.78,65076,0
+HEZU.US,D,20230103,000000,28.66,28.76,28.47,28.5608,82467,0
+HEZU.US,D,20230104,000000,29.13,29.225,29.05,29.18,104070,0
+HEZU.US,D,20230105,000000,29.14,29.25,29.08,29.16,128601,0
+HEZU.US,D,20230106,000000,29.27,29.66,29.25,29.655,13107,0
+HEZU.US,D,20230109,000000,29.79,29.93,29.71,29.71,87061,0
+HEZU.US,D,20230110,000000,29.71,29.95,29.71,29.95,18970,0
+HEZU.US,D,20230111,000000,30.11,30.22,30.06,30.22,59364,0
+HEZU.US,D,20230112,000000,30.34,30.46,30.19,30.425,127918,0
+HEZU.US,D,20230113,000000,30.34,30.62,30.34,30.61,119254,0
+HEZU.US,D,20230117,000000,30.55,30.76,30.55,30.65,412568,0
+HEZU.US,D,20230118,000000,30.82,30.82,30.51,30.51,234432,0
+HEZU.US,D,20230119,000000,30.21,30.26,30.11,30.19,134329,0
+HEZU.US,D,20230120,000000,30.25,30.455,30.23,30.44,48566,0
+HEZU.US,D,20230123,000000,30.44,30.64,30.39,30.62,189232,0
+HEZU.US,D,20230124,000000,30.44,30.64,30.44,30.62,16799,0
+HEZU.US,D,20230125,000000,30.38,30.7,30.38,30.68,190201,0
+HEZU.US,D,20230126,000000,30.79,30.86,30.685,30.86,252502,0
+HEZU.US,D,20230127,000000,30.69,30.89,30.69,30.81,30621,0
+HEZU.US,D,20230130,000000,30.64,30.74,30.61,30.62,37725,0
+HEZU.US,D,20230131,000000,30.62,30.86,30.59,30.86,29103,0
+HEZU.US,D,20230201,000000,30.85,31.01,30.67,31,15865,0
+HEZU.US,D,20230202,000000,31.33,31.4,31.21,31.35,187641,0
+HEZU.US,D,20230203,000000,31.13,31.45,31.13,31.32,277159,0
+HEZU.US,D,20230206,000000,31.06,31.13,30.9961,31.1201,24501,0
+HEZU.US,D,20230207,000000,31.02,31.32,30.95,31.31,85292,0
+HEZU.US,D,20230208,000000,31.2,31.27,31.08,31.15,23779,0
+HEZU.US,D,20230209,000000,31.4,31.41,31.16,31.2,32262,0
+HEZU.US,D,20230210,000000,30.97,31.06,30.93,31.05,82318,0
+HEZU.US,D,20230213,000000,31.18,31.3333,31.15,31.325,103502,0
+HEZU.US,D,20230214,000000,31.28,31.48,31.22,31.46,390558,0
+HEZU.US,D,20230215,000000,31.38,31.67,31.38,31.67,110585,0
+HEZU.US,D,20230216,000000,31.52,31.765,31.49,31.62,58946,0
+HEZU.US,D,20230217,000000,31.56,31.69,31.52,31.68,37558,0
+HEZU.US,D,20230221,000000,31.38,31.4532,31.25,31.25,20180,0
+HEZU.US,D,20230222,000000,31.24,31.32,31.15,31.24,15352,0
+HEZU.US,D,20230223,000000,31.45,31.52,31.27,31.48,60427,0
+HEZU.US,D,20230224,000000,31.06,31.09,30.84,30.99,110712,0
+HEZU.US,D,20230227,000000,31.39,31.39,31.28,31.33,5533,0
+HEZU.US,D,20230228,000000,31.3,31.3,31.18,31.19,188691,0
+HEZU.US,D,20230301,000000,31.32,31.32,31.075,31.15,202154,0
+HEZU.US,D,20230302,000000,31.09,31.39,31.09,31.39,19367,0
+HEZU.US,D,20230303,000000,31.58,31.77,31.55,31.7632,26450,0
+HEZU.US,D,20230306,000000,31.74,31.75,31.65,31.66,190479,0
+HEZU.US,D,20230307,000000,31.65,31.65,31.43,31.45,9548,0
+HEZU.US,D,20230308,000000,31.49,31.61,31.47,31.59,136619,0
+HEZU.US,D,20230309,000000,31.46,31.55,31.13,31.14,49388,0
+HEZU.US,D,20230310,000000,31.07,31.07,30.6663,30.7087,83760,0
+HEZU.US,D,20230313,000000,30.03,30.33,30,30.09,77880,0
+HEZU.US,D,20230314,000000,30.62,30.77,30.47,30.695,45570,0
+HEZU.US,D,20230315,000000,29.7,29.97,29.63,29.96,31262,0
+HEZU.US,D,20230316,000000,29.71,30.38,29.65,30.38,528390,0
+HEZU.US,D,20230317,000000,29.87,29.9,29.69,29.77,48695,0
+HEZU.US,D,20230320,000000,29.93,30.24,29.93,30.15,99940,0
+HEZU.US,D,20230321,000000,30.69,30.73,30.53,30.68,41696,0
+HEZU.US,D,20230322,000000,30.72,30.76,30.28,30.28,47372,0
+HEZU.US,D,20230323,000000,30.6,30.72,30.25,30.38,30897,0
+HEZU.US,D,20230324,000000,30.19,30.3,29.9901,30.3,39004,0
+HEZU.US,D,20230327,000000,30.5,30.54,30.385,30.51,25558,0
+HEZU.US,D,20230328,000000,30.41,30.465,30.33,30.4,39750,0
+HEZU.US,D,20230329,000000,30.83,30.98,30.8,30.9621,24867,0
+HEZU.US,D,20230330,000000,31.23,31.32,31.21,31.29,125116,0
+HEZU.US,D,20230331,000000,31.5,31.56,31.47,31.55,27099,0
+HEZU.US,D,20230403,000000,31.49,31.59,31.4129,31.59,190636,0
+HEZU.US,D,20230404,000000,31.68,31.68,31.42,31.48,178927,0
+HEZU.US,D,20230405,000000,31.39,31.43,31.31,31.41,89375,0
+HEZU.US,D,20230406,000000,31.46,31.62,31.43,31.575,133981,0
+HEZU.US,D,20230410,000000,31.67,31.78,31.5593,31.78,17973,0
+HEZU.US,D,20230411,000000,31.7,31.79,31.69,31.71,12680,0
+HEZU.US,D,20230412,000000,31.83,31.87,31.68,31.72,15051,0
+HEZU.US,D,20230413,000000,31.84,31.99,31.78,31.98,23783,0
+HEZU.US,D,20230414,000000,32.06,32.1,31.98,32.07,37963,0
+HEZU.US,D,20230417,000000,32,32.03,31.91,32.03,15814,0
+HEZU.US,D,20230418,000000,32.19,32.19,32.095,32.16,23943,0
+HEZU.US,D,20230419,000000,32.11,32.21,32.11,32.21,10881,0
+HEZU.US,D,20230420,000000,31.96,32.1362,31.96,32.06,20434,0
+HEZU.US,D,20230421,000000,32.06,32.23,32.05,32.23,14265,0
+HEZU.US,D,20230424,000000,32.25,32.26,32.17,32.21,31689,0
+HEZU.US,D,20230425,000000,32.07,32.09,31.83,31.83,13247,0
+HEZU.US,D,20230426,000000,31.81,31.9,31.7,31.7492,20615,0
+HEZU.US,D,20230427,000000,31.98,32.15,31.9,32.15,59230,0
+HEZU.US,D,20230428,000000,31.92,32.11,31.91,32.11,31900,0
+HEZU.US,D,20230501,000000,32.17,32.3879,32.17,32.26,47128,0
+HEZU.US,D,20230502,000000,31.95,31.95,31.625,31.76,14786,0
+HEZU.US,D,20230503,000000,31.79,31.92,31.69,31.69,14218,0
+HEZU.US,D,20230504,000000,31.58,31.71,31.52,31.64,17007,0
+HEZU.US,D,20230505,000000,31.92,32.1501,31.9,32.11,21017,0
+HEZU.US,D,20230508,000000,32.13,32.15,32.0802,32.13,31561,0
+HEZU.US,D,20230509,000000,31.9,32.005,31.87,31.99,12644,0
+HEZU.US,D,20230510,000000,32.02,32.02,31.825,31.9,12550,0
+HEZU.US,D,20230511,000000,31.83,31.955,31.76,31.955,16221,0
+HEZU.US,D,20230512,000000,32.02,32.05,31.96,32.05,24718,0
+HEZU.US,D,20230515,000000,32,32.15,31.98,32.15,15390,0
+HEZU.US,D,20230516,000000,32.06,32.06,31.94,31.94,117448,0
+HEZU.US,D,20230517,000000,32.11,32.205,32.01,32.205,13923,0
+HEZU.US,D,20230518,000000,32.31,32.43,32.23,32.43,29613,0
+HEZU.US,D,20230519,000000,32.56,32.63,32.48,32.535,52644,0
+HEZU.US,D,20230522,000000,32.51,32.56,32.47,32.52,7401,0
+HEZU.US,D,20230523,000000,32.37,32.37,32.12,32.13,95519,0
+HEZU.US,D,20230524,000000,31.69,31.74,31.6459,31.6773,106960,0
+HEZU.US,D,20230525,000000,31.78,31.8,31.64,31.77,89342,0
+HEZU.US,D,20230526,000000,31.84,32.14,31.84,32.12,60844,0
+HEZU.US,D,20230530,000000,32.02,32.02,31.77,31.7996,9360,0
+HEZU.US,D,20230531,000000,31.57,31.57,31.32,31.49,134744,0
+HEZU.US,D,20230601,000000,31.54,31.7476,31.44,31.69,27842,0
+HEZU.US,D,20230602,000000,32.091,32.22,32.05,32.2088,14921,0
+HEZU.US,D,20230605,000000,32.14,32.14,31.88,31.905,19009,0
+HEZU.US,D,20230606,000000,31.91,32.06,31.88,32.06,25322,0
+HEZU.US,D,20230607,000000,32.01,32.06,31.92,31.95,31882,0
+HEZU.US,D,20230608,000000,32.01,32.1,32,32.1,99091,0
+HEZU.US,D,20230609,000000,31.969,32.01,31.94,32.005,45467,0
+HEZU.US,D,20230612,000000,32.16,32.28,32.12,32.28,39235,0
+HEZU.US,D,20230613,000000,32.34,32.44,32.32,32.44,45199,0
+HEZU.US,D,20230614,000000,32.561,32.6003,32.3901,32.52,27894,0
+HEZU.US,D,20230615,000000,32.36,32.55,32.32,32.49,73495,0
+HEZU.US,D,20230616,000000,32.69,32.735,32.59,32.6,9710,0
+HEZU.US,D,20230620,000000,32.24,32.315,32.23,32.28,29183,0
+HEZU.US,D,20230621,000000,32.12,32.12,31.99,31.99,71058,0
+HEZU.US,D,20230622,000000,31.8,31.98,31.8,31.96,172863,0
+HEZU.US,D,20230623,000000,31.56,31.753,31.56,31.65,99760,0
+HEZU.US,D,20230626,000000,31.79,31.79,31.68,31.68,7596,0
+HEZU.US,D,20230627,000000,31.73,32.035,31.7,32,10418,0
+HEZU.US,D,20230628,000000,32.13,32.24,32.13,32.21,12863,0
+HEZU.US,D,20230629,000000,32.24,32.34,32.24,32.34,138882,0
+HEZU.US,D,20230630,000000,32.67,32.72,32.61,32.71,65955,0
+HEZU.US,D,20230703,000000,32.1,32.12,32.06,32.12,16504,0
+HEZU.US,D,20230705,000000,31.82,31.82,31.69,31.72,402834,0
+HEZU.US,D,20230706,000000,31.09,31.12,30.8535,31,92852,0
+HEZU.US,D,20230707,000000,30.99,31.16,30.97,31.0162,19808,0
+HEZU.US,D,20230710,000000,31.15,31.2,31.085,31.1476,11599,0
+HEZU.US,D,20230711,000000,31.44,31.4899,31.36,31.47,33858,0
+HEZU.US,D,20230712,000000,31.79,31.935,31.78,31.9,18397,0
+HEZU.US,D,20230713,000000,32.2,32.23,32.12,32.17,34436,0
+HEZU.US,D,20230714,000000,32.19,32.21,32.02,32.035,54189,0
+HEZU.US,D,20230717,000000,31.87,32.01,31.87,31.98,17852,0
+HEZU.US,D,20230718,000000,31.93,32.14,31.9149,32.13,80138,0
+HEZU.US,D,20230719,000000,32.12,32.125,32.04,32.05,41257,0
+HEZU.US,D,20230720,000000,32.09,32.19,32.02,32.07,135775,0
+HEZU.US,D,20230721,000000,32.21,32.3,32.21,32.24,12891,0
+HEZU.US,D,20230724,000000,32.18,32.26,32.14,32.25,32502,0
+HEZU.US,D,20230725,000000,32.24,32.3101,32.1975,32.1975,53283,0
+HEZU.US,D,20230726,000000,31.84,32.18,31.84,32.12,30469,0
+HEZU.US,D,20230727,000000,32.68,32.76,32.48,32.5,58522,0
+HEZU.US,D,20230728,000000,32.6601,32.7417,32.6519,32.72,7611,0
+HEZU.US,D,20230731,000000,32.77,32.77,32.6817,32.7025,53589,0
+HEZU.US,D,20230801,000000,32.44,32.49,32.3,32.355,43415,0
+HEZU.US,D,20230802,000000,32.01,32.02,31.8,31.81,43900,0
+HEZU.US,D,20230803,000000,31.63,31.7585,31.58,31.72,144070,0
+HEZU.US,D,20230804,000000,31.71,31.86,31.6,31.63,9379,0
+HEZU.US,D,20230807,000000,31.82,31.92,31.745,31.92,23274,0
+HEZU.US,D,20230808,000000,31.52,31.715,31.46,31.71,28803,0
+HEZU.US,D,20230809,000000,31.76,31.865,31.7016,31.76,15409,0
+HEZU.US,D,20230810,000000,32.03,32.23,31.96,32,20938,0
+HEZU.US,D,20230811,000000,31.76,31.8,31.7189,31.77,167533,0
+HEZU.US,D,20230814,000000,31.71,31.855,31.68,31.855,8456,0
+HEZU.US,D,20230815,000000,31.57,31.61,31.43,31.45,10681,0
+HEZU.US,D,20230816,000000,31.47,31.53,31.35,31.36,9956,0
+HEZU.US,D,20230817,000000,31.33,31.33,31.04,31.075,23285,0
+HEZU.US,D,20230818,000000,30.84,31.13,30.84,31.08,6744,0
+HEZU.US,D,20230821,000000,31.21,31.25,31.08,31.24,53512,0
+HEZU.US,D,20230822,000000,31.43,31.43,31.26,31.3,12551,0
+HEZU.US,D,20230823,000000,31.33,31.455,31.324,31.44,13980,0
+HEZU.US,D,20230824,000000,31.39,31.425,31.12,31.125,25341,0
+HEZU.US,D,20230825,000000,31.39,31.41,31.19,31.3803,62208,0
+HEZU.US,D,20230828,000000,31.63,31.71,31.6,31.68,46287,0
+HEZU.US,D,20230829,000000,31.77,31.99,31.77,31.99,271707,0
+HEZU.US,D,20230830,000000,31.89,31.92,31.8,31.8222,25686,0
+HEZU.US,D,20230831,000000,31.93,31.975,31.68,31.76,35230,0
+HEZU.US,D,20230901,000000,31.86,31.86,31.63,31.72,71657,0
+HEZU.US,D,20230905,000000,31.64,31.65,31.4912,31.4912,11908,0
+HEZU.US,D,20230906,000000,31.39,31.4385,31.28,31.33,5315,0
+HEZU.US,D,20230907,000000,31.26,31.31,31.1725,31.24,14959,0
+HEZU.US,D,20230908,000000,31.25,31.31,31.23,31.285,3062,0
+HEZU.US,D,20230911,000000,31.45,31.496,31.4,31.475,14323,0
+HEZU.US,D,20230912,000000,31.28,31.385,31.28,31.34,30400,0
+HEZU.US,D,20230913,000000,31.17,31.21,31.059,31.11,190296,0
+HEZU.US,D,20230914,000000,31.41,31.7,31.41,31.69,7075,0
+HEZU.US,D,20230915,000000,31.74,31.77,31.59,31.61,18899,0
+HEZU.US,D,20230918,000000,31.3073,31.35,31.2824,31.31,12312,0
+HEZU.US,D,20230919,000000,31.34,31.39,31.26,31.36,88409,0
+HEZU.US,D,20230920,000000,31.55,31.64,31.4125,31.439,17497,0
+HEZU.US,D,20230921,000000,31.22,31.22,30.96,30.96,32093,0
+HEZU.US,D,20230922,000000,31.05,31.13,30.92,30.93,94349,0
+HEZU.US,D,20230925,000000,30.62,30.82,30.62,30.805,41249,0
+HEZU.US,D,20230926,000000,30.55,30.59,30.43,30.4316,19029,0
+HEZU.US,D,20230927,000000,30.62,30.63,30.35,30.52,32691,0
+HEZU.US,D,20230928,000000,30.5,30.75,30.5,30.68,123329,0
+HEZU.US,D,20230929,000000,31.1,31.1,30.6994,30.74,100787,0
+HEZU.US,D,20231002,000000,30.7,30.7,30.32,30.4094,78370,0
+HEZU.US,D,20231003,000000,30.26,30.3,30.09,30.1337,216249,0
+HEZU.US,D,20231004,000000,30.26,30.285,30.07,30.26,31947,0
+HEZU.US,D,20231005,000000,30.25,30.29,30.14,30.264,83951,0
+HEZU.US,D,20231006,000000,30.27,30.61,30.1,30.565,158476,0
+HEZU.US,D,20231009,000000,30.26,30.43,30.21,30.41,36078,0
+HEZU.US,D,20231010,000000,30.78,30.93,30.75,30.775,29902,0
+HEZU.US,D,20231011,000000,30.94,30.99,30.79,30.915,105661,0
+HEZU.US,D,20231012,000000,30.9,30.91,30.6486,30.755,64468,0
+HEZU.US,D,20231013,000000,30.62,30.63,30.32,30.3585,33812,0
+HEZU.US,D,20231016,000000,30.45,30.57,30.42,30.49,70100,0
+HEZU.US,D,20231017,000000,30.2,30.575,30.2,30.4999,14430,0
+HEZU.US,D,20231018,000000,30.23,30.26,30.05,30.0701,16368,0
+HEZU.US,D,20231019,000000,30.02,30.09,29.75,29.795,59708,0
+HEZU.US,D,20231020,000000,29.68,29.73,29.5095,29.5095,32942,0
+HEZU.US,D,20231023,000000,29.5,29.63,29.46,29.46,29884,0
+HEZU.US,D,20231024,000000,29.65,29.85,29.65,29.825,29188,0
+HEZU.US,D,20231025,000000,29.73,29.82,29.5998,29.63,42134,0
+HEZU.US,D,20231026,000000,29.7,29.75,29.5,29.56,51821,0
+HEZU.US,D,20231027,000000,29.67,29.67,29.28,29.33,72777,0
+HEZU.US,D,20231030,000000,29.62,29.69,29.53,29.66,123324,0
+HEZU.US,D,20231031,000000,29.78,29.92,29.78,29.92,20608,0
+HEZU.US,D,20231101,000000,30.09,30.19,30.0002,30.19,188259,0
+HEZU.US,D,20231102,000000,30.61,30.78,30.5803,30.761,57994,0
+HEZU.US,D,20231103,000000,30.84,30.91,30.7533,30.79,20219,0
+HEZU.US,D,20231106,000000,30.73,30.73,30.55,30.64,54706,0
+HEZU.US,D,20231107,000000,30.5548,30.63,30.55,30.58,7293,0
+HEZU.US,D,20231108,000000,30.75,30.86,30.64,30.7778,55276,0
+HEZU.US,D,20231109,000000,31.02,31.1096,30.88,30.8901,25193,0
+HEZU.US,D,20231110,000000,30.83,31.0707,30.72,31.06,21059,0
+HEZU.US,D,20231113,000000,30.99,31.115,30.94,31.1,40204,0
+HEZU.US,D,20231114,000000,31.54,31.7,31.5,31.63,180038,0
+HEZU.US,D,20231115,000000,31.75,31.829,31.75,31.76,29964,0
+HEZU.US,D,20231116,000000,31.72,31.79,31.67,31.76,223668,0
+HEZU.US,D,20231117,000000,31.96,32.02,31.94,32.01,15872,0
+HEZU.US,D,20231120,000000,31.98,32.12,31.98,32.0797,59254,0
+HEZU.US,D,20231121,000000,31.97,31.97,31.91,31.96,18489,0
+HEZU.US,D,20231122,000000,32.08,32.11,32.03,32.075,83142,0
+HEZU.US,D,20231124,000000,32.19,32.265,32.1874,32.26,6972,0
+HEZU.US,D,20231127,000000,32.25,32.25,32.1,32.145,236474,0
+HEZU.US,D,20231128,000000,31.98,32.109,31.98,32.06,36136,0
+HEZU.US,D,20231129,000000,32.29,32.36,32.25,32.31,122946,0
+HEZU.US,D,20231130,000000,32.39,32.45,32.33,32.45,25226,0
+HEZU.US,D,20231201,000000,32.45,32.715,32.45,32.7,33645,0
+HEZU.US,D,20231204,000000,32.63,32.705,32.5965,32.705,31529,0
+HEZU.US,D,20231205,000000,32.79,32.88,32.76,32.845,17669,0
+HEZU.US,D,20231206,000000,33.01,33.15,32.96,32.9605,22229,0
+HEZU.US,D,20231207,000000,32.95,33.06,32.92,33.04,51137,0
+HEZU.US,D,20231208,000000,33.26,33.37,33.26,33.37,11974,0
+HEZU.US,D,20231211,000000,33.35,33.44,33.34,33.44,31590,0
+HEZU.US,D,20231212,000000,33.365,33.45,33.34,33.43,1226133,0
+HEZU.US,D,20231213,000000,33.45,33.62,33.285,33.6101,57737,0
+HEZU.US,D,20231214,000000,33.64,33.66,33.415,33.54,254202,0
+HEZU.US,D,20231215,000000,33.54,33.635,33.4837,33.505,115943,0
+HEZU.US,D,20231218,000000,33.44,33.48,33.359,33.46,34848,0
+HEZU.US,D,20231219,000000,33.46,33.61,33.46,33.61,91256,0
+HEZU.US,D,20231220,000000,33.46,33.58,33.22,33.24,66693,0
+HEZU.US,D,20231221,000000,33.39,33.54,33.34,33.54,72159,0
+HEZU.US,D,20231222,000000,33.22,33.26,33.16,33.21,35957,0
+HEZU.US,D,20231226,000000,33.22,33.42,33.22,33.38,40687,0
+HEZU.US,D,20231227,000000,33.28,33.365,33.2594,33.34,37990,0
+HEZU.US,D,20231228,000000,33.23,33.25,33.18,33.21,14592,0
+HEZU.US,D,20231229,000000,33.31,33.3399,33.17,33.3,618121,0
+HEZU.US,D,20240102,000000,33.18,33.24,33.06,33.115,107038,0
+HEZU.US,D,20240103,000000,32.73,32.83,32.631,32.74,63983,0
+HEZU.US,D,20240104,000000,32.76,32.95,32.76,32.825,19664,0
+HEZU.US,D,20240105,000000,32.78,32.92,32.775,32.78,34342,0
+HEZU.US,D,20240108,000000,32.91,33.15,32.91,33.14,62255,0
+HEZU.US,D,20240109,000000,32.83,32.9121,32.79,32.87,12838,0
+HEZU.US,D,20240110,000000,32.85,32.97,32.8124,32.9594,55906,0
+HEZU.US,D,20240111,000000,32.98,33.02,32.69,32.905,106493,0
+HEZU.US,D,20240112,000000,33.01,33.06,32.91,32.9991,22734,0
+HEZU.US,D,20240116,000000,32.65,32.74,32.6,32.655,64840,0
+HEZU.US,D,20240117,000000,32.32,32.43,32.24,32.42,102018,0
+HEZU.US,D,20240118,000000,32.68,32.85,32.67,32.8491,74843,0
+HEZU.US,D,20240119,000000,32.75,32.89,32.66,32.88,44736,0
+HEZU.US,D,20240122,000000,32.94,32.97,32.89,32.905,240296,0
+HEZU.US,D,20240123,000000,32.81,32.95,32.81,32.9392,20060,0
+HEZU.US,D,20240124,000000,33.38,33.5002,33.37,33.37,302353,0
+HEZU.US,D,20240125,000000,33.47,33.655,33.46,33.655,20009,0
+HEZU.US,D,20240126,000000,33.86,33.88,33.81,33.855,73278,0
+HEZU.US,D,20240129,000000,33.82,33.995,33.8,33.973,23630,0
+HEZU.US,D,20240130,000000,33.98,34.02,33.94,33.99,19449,0
+HEZU.US,D,20240131,000000,34.01,34.05,33.81,33.8104,64666,0
+HEZU.US,D,20240201,000000,33.84,33.98,33.74,33.95,288095,0
+HEZU.US,D,20240202,000000,33.95,33.96,33.83,33.9211,83084,0
+HEZU.US,D,20240205,000000,33.86,33.97,33.74,33.95,18586,0
+HEZU.US,D,20240206,000000,33.94,34.11,33.94,34.11,19289,0
+HEZU.US,D,20240207,000000,34.04,34.04,33.935,34.01,89415,0
+HEZU.US,D,20240208,000000,34.15,34.165,34.075,34.11,17322,0
+HEZU.US,D,20240209,000000,34.13,34.2884,34.02,34.25,40026,0
+HEZU.US,D,20240212,000000,34.29,34.37,34.25,34.27,10741,0
+HEZU.US,D,20240213,000000,33.9,33.9966,33.74,33.82,28160,0
+HEZU.US,D,20240214,000000,34.08,34.2,34.06,34.17,27203,0
+HEZU.US,D,20240215,000000,34.29,34.5,34.29,34.48,26630,0
+HEZU.US,D,20240216,000000,34.52,34.53,34.39,34.39,12549,0
+HEZU.US,D,20240220,000000,34.4,34.48,34.39,34.44,8643,0
+HEZU.US,D,20240221,000000,34.47,34.66,34.47,34.66,18537,0
+HEZU.US,D,20240222,000000,35.03,35.12,34.98,35.1022,168701,0
+HEZU.US,D,20240223,000000,35.13,35.18,35.12,35.14,15094,0
+HEZU.US,D,20240226,000000,35.11,35.11,35.01,35.035,59667,0
+HEZU.US,D,20240227,000000,35.12,35.2,35.11,35.16,142531,0
+HEZU.US,D,20240228,000000,35.05,35.15,35.05,35.13,14334,0
+HEZU.US,D,20240229,000000,35.18,35.215,35.005,35.21,21112,0
+HEZU.US,D,20240301,000000,35.22,35.34,35.1,35.34,104571,0
+HEZU.US,D,20240304,000000,35.25,35.4025,35.23,35.33,82730,0
+HEZU.US,D,20240305,000000,35.32,35.36,35.06,35.165,39217,0
+HEZU.US,D,20240306,000000,35.4,35.47,35.36,35.41,75025,0
+HEZU.US,D,20240307,000000,35.65,35.8694,35.65,35.84,39287,0
+HEZU.US,D,20240308,000000,35.83,35.83,35.54,35.555,15297,0
+HEZU.US,D,20240311,000000,35.5351,35.57,35.39,35.555,83529,0
+HEZU.US,D,20240312,000000,35.64,35.9315,35.62,35.9311,175758,0
+HEZU.US,D,20240313,000000,36.02,36.05,35.94,35.98,36882,0
+HEZU.US,D,20240314,000000,36.05,36.05,35.77,35.895,23929,0
+HEZU.US,D,20240315,000000,36.03,36.04,35.84,35.93,18912,0
+HEZU.US,D,20240318,000000,35.96,35.96,35.8,35.811,29875,0
+HEZU.US,D,20240319,000000,35.91,36.07,35.89,35.94,9546,0
+HEZU.US,D,20240320,000000,36.015,36.29,35.9575,36.2614,13343,0
+HEZU.US,D,20240321,000000,36.29,36.38,36.29,36.32,7800,0
+HEZU.US,D,20240322,000000,36.2858,36.43,36.2858,36.385,14424,0
+HEZU.US,D,20240325,000000,36.3,36.46,36.3,36.36,26125,0
+HEZU.US,D,20240326,000000,36.52,36.57,36.48,36.48,13320,0
+HEZU.US,D,20240327,000000,36.75,36.79,36.67,36.79,35311,0
+HEZU.US,D,20240328,000000,36.73,36.7856,36.7,36.77,19302,0
+HEZU.US,D,20240401,000000,36.82,37.1099,36.82,36.959,90121,0
+HEZU.US,D,20240402,000000,36.52,36.52,36.38,36.49,41444,0
+HEZU.US,D,20240403,000000,36.5,36.615,36.5,36.56,44791,0
+HEZU.US,D,20240404,000000,36.67,36.69,36.13,36.18,27298,0
+HEZU.US,D,20240405,000000,36.23,36.35,36.2,36.2798,11691,0
+HEZU.US,D,20240408,000000,36.5,36.5264,36.42,36.42,18650,0
+HEZU.US,D,20240409,000000,36.275,36.29,36.11,36.2599,12296,0
+HEZU.US,D,20240410,000000,36.0566,36.29,36.0566,36.19,484058,0
+HEZU.US,D,20240411,000000,36.19,36.255,35.83,36.23,73858,0
+HEZU.US,D,20240412,000000,36.03,36.18,35.77,35.79,236026,0
+HEZU.US,D,20240415,000000,36.37,36.37,35.7994,35.8,31410,0
+HEZU.US,D,20240416,000000,35.65,35.83,35.51,35.7,128602,0
+HEZU.US,D,20240417,000000,35.95,35.95,35.49,35.55,35302,0
+HEZU.US,D,20240418,000000,35.62,35.77,35.53,35.6007,18153,0
+HEZU.US,D,20240419,000000,35.65,35.69,35.495,35.58,212865,0
+HEZU.US,D,20240422,000000,35.84,36.075,35.84,35.98,11902,0
+HEZU.US,D,20240423,000000,36.17,36.45,36.17,36.42,101014,0
+HEZU.US,D,20240424,000000,36.39,36.42,36.18,36.3,275049,0
+HEZU.US,D,20240425,000000,35.76,36.065,35.71,36.04,272935,0
+HEZU.US,D,20240426,000000,36.3249,36.51,36.3249,36.4691,21222,0
+HEZU.US,D,20240429,000000,36.41,36.435,36.29,36.38,574358,0
+HEZU.US,D,20240430,000000,36.18,36.24,35.9,35.91,20098,0
+HEZU.US,D,20240501,000000,35.84,36.0651,35.665,35.71,62594,0
+HEZU.US,D,20240502,000000,36.04,36.06,35.9,36.02,103494,0
+HEZU.US,D,20240503,000000,36.25,36.3,36.11,36.21,59158,0
+HEZU.US,D,20240506,000000,36.39,36.56,36.39,36.55,21580,0
+HEZU.US,D,20240507,000000,36.77,36.89,36.74,36.855,83691,0
+HEZU.US,D,20240508,000000,36.95,37.05,36.9313,37.035,20277,0
+HEZU.US,D,20240509,000000,37.11,37.28,37.11,37.275,23880,0
+HEZU.US,D,20240510,000000,37.49,37.5,37.43,37.47,185248,0
+HEZU.US,D,20240513,000000,37.43,37.4896,37.4,37.435,252543,0
+HEZU.US,D,20240514,000000,37.46,37.65,37.46,37.65,45600,0
+HEZU.US,D,20240515,000000,37.69,37.815,37.66,37.8,28924,0
+HEZU.US,D,20240516,000000,37.71,37.72,37.52,37.52,20235,0
+HEZU.US,D,20240517,000000,37.53,37.62,37.51,37.6145,24509,0
+HEZU.US,D,20240520,000000,37.69,37.7051,37.62,37.63,66920,0
+HEZU.US,D,20240521,000000,37.46,37.5859,37.46,37.5859,41290,0
+HEZU.US,D,20240522,000000,37.48,37.48,37.31,37.39,9795,0
+HEZU.US,D,20240523,000000,37.63,37.63,37.205,37.2568,12620,0
+HEZU.US,D,20240524,000000,37.33,37.51,37.3,37.4805,6420,0
+HEZU.US,D,20240528,000000,37.513,37.513,37.34,37.475,189547,0
+HEZU.US,D,20240529,000000,36.94,37.09,36.93,37.0066,82471,0
+HEZU.US,D,20240530,000000,37.1,37.23,37.09,37.21,6642,0
+HEZU.US,D,20240531,000000,37.2,37.385,37.06,37.385,126539,0
+HEZU.US,D,20240603,000000,37.48,37.5,37.13,37.2632,159828,0
+HEZU.US,D,20240604,000000,37.16,37.22,36.98,37.0979,11691,0
+HEZU.US,D,20240605,000000,37.52,37.62,37.43,37.62,54206,0
+HEZU.US,D,20240606,000000,37.64,37.69,37.61,37.68,23149,0
+HEZU.US,D,20240607,000000,37.47,37.61,37.44,37.4873,11276,0
+HEZU.US,D,20240610,000000,37.12,37.38,37.07,37.34,36717,0
+HEZU.US,D,20240611,000000,36.98,36.9934,36.39,36.9,23244,0
+HEZU.US,D,20240612,000000,37.25,37.37,37.25,37.3344,9248,0
+HEZU.US,D,20240613,000000,36.97,36.97,36.64,36.7325,21295,0
+HEZU.US,D,20240614,000000,36.07,36.08,35.92,35.995,73174,0
+HEZU.US,D,20240617,000000,36.18,36.37,36.06,36.3602,237747,0
+HEZU.US,D,20240618,000000,36.37,36.565,36.37,36.53,149759,0
+HEZU.US,D,20240620,000000,36.57,36.71,36.57,36.69,29700,0
+HEZU.US,D,20240621,000000,36.43,36.48,36.37,36.45,60076,0
+HEZU.US,D,20240624,000000,36.76,36.7871,36.6138,36.6138,16933,0
+HEZU.US,D,20240625,000000,36.47,36.6831,36.47,36.68,21060,0
+HEZU.US,D,20240626,000000,36.32,36.53,36.32,36.51,27133,0
+HEZU.US,D,20240627,000000,36.395,36.49,36.3,36.41,56546,0
+HEZU.US,D,20240628,000000,36.26,36.38,36.185,36.2769,15669,0
+HEZU.US,D,20240701,000000,36.71,36.72,36.485,36.5904,20652,0
+HEZU.US,D,20240702,000000,35.52,35.74,35.5069,35.74,30079,0
+HEZU.US,D,20240703,000000,36.04,36.11,35.9815,36.1053,20423,0
+HEZU.US,D,20240705,000000,36.39,36.4,36.07,36.25,42819,0
+HEZU.US,D,20240708,000000,36.35,36.35,36.04,36.0842,17003,0
+HEZU.US,D,20240709,000000,35.8055,35.81,35.65,35.65,32775,0
+HEZU.US,D,20240710,000000,35.96,36.2042,35.96,36.2042,8179,0
+HEZU.US,D,20240711,000000,36.29,36.3428,36.21,36.2333,17641,0
+HEZU.US,D,20240712,000000,36.42,36.7383,36.42,36.58,10370,0
+HEZU.US,D,20240715,000000,36.38,36.38,36.16,36.19,40165,0
+HEZU.US,D,20240716,000000,36.08,36.205,36.06,36.2,12770,0
+HEZU.US,D,20240717,000000,35.74,35.8949,35.64,35.7168,235708,0
+HEZU.US,D,20240718,000000,35.99,36.005,35.53,35.59,88460,0
+HEZU.US,D,20240719,000000,35.53,35.54,35.32,35.3582,78340,0
+HEZU.US,D,20240722,000000,35.89,35.9926,35.865,35.9926,54711,0
+HEZU.US,D,20240723,000000,35.92,35.95,35.81,35.86,62160,0
+HEZU.US,D,20240724,000000,35.64,35.64,35.35,35.35,3750,0
+HEZU.US,D,20240725,000000,35.1,35.2801,34.95,35.1469,19639,0
+HEZU.US,D,20240726,000000,35.41,35.61,35.4,35.5807,3871,0
+HEZU.US,D,20240729,000000,35.28,35.4153,35.28,35.3562,5799,0
+HEZU.US,D,20240730,000000,35.62,35.64,35.35,35.51,19630,0
+HEZU.US,D,20240731,000000,35.67,35.836,35.625,35.6765,29886,0
+HEZU.US,D,20240801,000000,35.41,35.42,34.75,34.86,21955,0
+HEZU.US,D,20240802,000000,34.24,34.24,33.97,34.1959,39345,0
+HEZU.US,D,20240805,000000,32.97,33.71,32.9206,33.46,288029,0
+HEZU.US,D,20240806,000000,33.4159,33.79,33.34,33.54,297783,0
+HEZU.US,D,20240807,000000,34.19,34.29,33.72,33.72,68660,0
+HEZU.US,D,20240808,000000,34.065,34.27,34.02,34.27,20323,0
+HEZU.US,D,20240809,000000,34.12,34.37,34.12,34.3676,310313,0
+HEZU.US,D,20240812,000000,34.33,34.33,34.19,34.22,16219,0
+HEZU.US,D,20240813,000000,34.282,34.53,34.27,34.4978,17940,0
+HEZU.US,D,20240814,000000,34.58,34.6377,34.47,34.6377,12770,0
+HEZU.US,D,20240815,000000,35.16,35.27,35.1166,35.2293,6960,0
+HEZU.US,D,20240816,000000,35.28,35.36,35.28,35.3275,2784,0
+HEZU.US,D,20240819,000000,35.5314,35.6599,35.51,35.6387,200591,0
+HEZU.US,D,20240820,000000,35.51,35.56,35.3724,35.4119,6569,0
+HEZU.US,D,20240821,000000,35.6975,35.71,35.6008,35.71,30515,0
+HEZU.US,D,20240822,000000,35.74,35.74,35.5414,35.5414,13645,0
+HEZU.US,D,20240823,000000,35.78,35.88,35.7163,35.869,26069,0
+HEZU.US,D,20240826,000000,35.88,35.94,35.81,35.8546,11841,0
+HEZU.US,D,20240827,000000,35.89,35.9699,35.8753,35.93,8776,0
+HEZU.US,D,20240828,000000,36.06,36.09,35.97,35.97,7270,0
+HEZU.US,D,20240829,000000,36.35,36.38,36.16,36.21,27219,0
+HEZU.US,D,20240830,000000,36.41,36.4154,36.28,36.4154,3807,0
+HEZU.US,D,20240903,000000,36.17,36.17,35.7463,35.76,15525,0
+HEZU.US,D,20240904,000000,35.52,35.68,35.52,35.55,7915,0
+HEZU.US,D,20240905,000000,35.5,35.63,35.38,35.4353,47130,0
+HEZU.US,D,20240906,000000,35.48,35.5244,34.87,34.93,8154,0
+HEZU.US,D,20240909,000000,35.28,35.35,35.21,35.32,8990,0
+HEZU.US,D,20240910,000000,35.22,35.22,35.01,35.14,20865,0
+HEZU.US,D,20240911,000000,35.26,35.5,34.94,35.49,6323,0
+HEZU.US,D,20240912,000000,35.36,35.5946,35.36,35.53,76720,0
+HEZU.US,D,20240913,000000,35.75,35.75,35.6601,35.69,3061,0
+HEZU.US,D,20240916,000000,35.59,35.8,35.59,35.8,6687,0
+HEZU.US,D,20240917,000000,35.92,35.92,35.6401,35.78,12528,0
+HEZU.US,D,20240918,000000,35.76,35.96,35.1529,35.7314,8257,0
+HEZU.US,D,20240919,000000,36.28,36.397,36.181937,36.34,14270,0
+HEZU.US,D,20240920,000000,35.84,35.86,35.78,35.79,6433,0
+HEZU.US,D,20240923,000000,35.9628,36,35.9,35.99,15064,0
+HEZU.US,D,20240924,000000,36.15,36.2342,36.07,36.2303,4163,0
+HEZU.US,D,20240925,000000,36.19,36.2,36.11,36.2,4347,0
+HEZU.US,D,20240926,000000,36.91,36.99,36.7,36.91,1369163,0
+HEZU.US,D,20240927,000000,37.12,37.2599,37.05,37.0855,2895,0
+HEZU.US,D,20240930,000000,36.74,36.85,36.6701,36.76,71663,0
+HEZU.US,D,20241001,000000,36.87,36.87,36.38,36.46,10722,0
+HEZU.US,D,20241002,000000,36.4,36.5,36.29,36.4,8319,0
+HEZU.US,D,20241003,000000,36.16,36.2,36.06,36.11,16007,0
+HEZU.US,D,20241004,000000,36.42,36.62,36.3613,36.52,4718,0
+HEZU.US,D,20241007,000000,36.45,36.45,36.23,36.3497,5243,0
+HEZU.US,D,20241008,000000,36.36,36.47,36.25,36.35,5200,0
+HEZU.US,D,20241009,000000,36.35,36.635,36.35,36.58,3932,0
+HEZU.US,D,20241010,000000,36.4174,36.5699,36.4,36.47,9542,0
+HEZU.US,D,20241011,000000,36.5,36.78,36.5,36.67,5736,0
+HEZU.US,D,20241014,000000,36.78,37.0288,36.78,36.95,2857,0
+HEZU.US,D,20241015,000000,36.87,36.87,36.23,36.2837,4389,0
+HEZU.US,D,20241016,000000,36.285,36.3558,36.03,36.03,15127,0
+HEZU.US,D,20241017,000000,36.5,36.54,36.46,36.47,8896,0
+HEZU.US,D,20241018,000000,36.73,36.78,36.7008,36.72,5810,0
+HEZU.US,D,20241021,000000,36.6,36.6094,36.45,36.51,283736,0
+HEZU.US,D,20241022,000000,36.395,36.4799,36.326,36.425,203910,0
+HEZU.US,D,20241023,000000,36.32,36.32,36.17,36.21,2738,0
+HEZU.US,D,20241024,000000,36.51,36.51,36.183,36.33,12662,0
+HEZU.US,D,20241025,000000,36.32,36.3603,36.22,36.22,1597,0
+HEZU.US,D,20241028,000000,36.34,36.5641,36.34,36.56,5712,0
+HEZU.US,D,20241029,000000,36.27,36.42,36.27,36.3413,3389,0
+HEZU.US,D,20241030,000000,35.83,36.0091,35.81,35.81,4910,0
+HEZU.US,D,20241031,000000,35.55,35.58,35.38,35.5455,6665,0
+HEZU.US,D,20241101,000000,35.91,35.95,35.77,35.815,7290,0
+HEZU.US,D,20241104,000000,35.8501,35.8501,35.665,35.697,3195,0
+HEZU.US,D,20241105,000000,35.75,35.93,35.74,35.8869,5991,0
+HEZU.US,D,20241106,000000,35.62,35.62,35.37,35.4841,9314,0
+HEZU.US,D,20241107,000000,35.83,35.99,35.73,35.897,30372,0
+HEZU.US,D,20241108,000000,35.56,35.62,35.44,35.6,17148,0
+HEZU.US,D,20241111,000000,35.94,35.94,35.7819,35.7863,9934,0
+HEZU.US,D,20241112,000000,35.56,35.6,35.07,35.29,139552,0
+HEZU.US,D,20241113,000000,34.9,35.26,34.89,35.1913,7879,0
+HEZU.US,D,20241114,000000,35.5808,35.72,35.5325,35.5325,169214,0
+HEZU.US,D,20241115,000000,35.56,35.59,35.32,35.5001,8607,0
+HEZU.US,D,20241118,000000,35.2716,35.45,35.2716,35.34,93956,0
+HEZU.US,D,20241119,000000,34.955,35.27,34.9,35.1977,23357,0
+HEZU.US,D,20241120,000000,35.1068,35.235,35.05,35.235,6816,0
+HEZU.US,D,20241121,000000,35.05,35.3199,35,35.285,26154,0
+HEZU.US,D,20241122,000000,35.4,35.554552,35.4,35.53,18180,0
+HEZU.US,D,20241125,000000,35.6025,35.6488,35.5025,35.5412,9601,0
+HEZU.US,D,20241126,000000,35.54,35.57,35.25,35.2814,105497,0
+HEZU.US,D,20241127,000000,35.14,35.235,35.1,35.235,14876,0
+HEZU.US,D,20241129,000000,35.394,35.7,35.32,35.7,11113,0
+HEZU.US,D,20241202,000000,35.735,35.96,35.46,35.88,46870,0
+HEZU.US,D,20241203,000000,35.9,36.06,35.24,36.02,43023,0
+HEZU.US,D,20241204,000000,36.3,36.39,36.14,36.19,45398,0
+HEZU.US,D,20241205,000000,36.51,36.5521,36.4512,36.496,2947,0
+HEZU.US,D,20241206,000000,36.67,36.75,36.6201,36.6648,13487,0
+HEZU.US,D,20241209,000000,36.77,36.8795,36.6679,36.6679,7277,0
+HEZU.US,D,20241210,000000,36.6941,36.74,36.48,36.5142,10989,0
+HEZU.US,D,20241211,000000,36.72,36.75,36.61,36.7402,19728,0
+HEZU.US,D,20241212,000000,36.67,36.74,36.6173,36.6185,10418,0
+HEZU.US,D,20241213,000000,36.76,36.77,36.56,36.6403,10380,0
+HEZU.US,D,20241216,000000,36.5,36.6095,36.44,36.5056,10383,0
+HEZU.US,D,20241217,000000,36.43,36.51,36.35,36.41,19427,0
+HEZU.US,D,20241218,000000,36.46,36.59,35.96,36.0269,13728,0
+HEZU.US,D,20241219,000000,36,36.05,35.88,35.893,16090,0
+HEZU.US,D,20241220,000000,35.35,35.76,35.31,35.5705,19096,0
+HEZU.US,D,20241223,000000,35.68,35.89,35.5343,35.89,77551,0
+HEZU.US,D,20241224,000000,35.79,36.04,35.69,36.0195,16749,0
+HEZU.US,D,20241226,000000,35.99,36.11,35.98,36.0498,6246,0
+HEZU.US,D,20241227,000000,35.82,35.96,35.77,35.9012,19724,0
+HEZU.US,D,20241230,000000,35.7,35.82,35.64,35.64,41019,0
+HEZU.US,D,20241231,000000,35.99,36.06,35.7924,35.84,21774,0
+HEZU.US,D,20250102,000000,35.93,36.11,35.85,35.9589,47378,0
+HEZU.US,D,20250103,000000,35.9,35.94,35.77,35.8485,8627,0
+HEZU.US,D,20250106,000000,36.21,36.62,35.11,36.3705,15429,0
+HEZU.US,D,20250107,000000,36.78,36.79,36.5203,36.5888,13194,0
+HEZU.US,D,20250108,000000,36.38,36.55,36.37,36.5386,10821,0
+HEZU.US,D,20250110,000000,36.695,36.73,36.3501,36.51,40491,0
+HEZU.US,D,20250113,000000,36.17,36.4206,36.16,36.4106,44605,0
+HEZU.US,D,20250114,000000,36.55,36.55,36.39,36.4896,19317,0
+HEZU.US,D,20250115,000000,36.87,36.97,36.81,36.8744,102222,0
+HEZU.US,D,20250116,000000,37.22,37.31,37.11,37.23,49557,0
+HEZU.US,D,20250117,000000,37.59,37.659,37.56,37.62,92578,0
+HEZU.US,D,20250121,000000,37.77,37.94,37.6785,37.88,74919,0
+HEZU.US,D,20250122,000000,38.06,38.06,37.88,37.89,26863,0
+HEZU.US,D,20250123,000000,37.96,38.24,37.94,38.235,22711,0
+HEZU.US,D,20250124,000000,38.18,38.19,38.05,38.0809,51284,0
+HEZU.US,D,20250127,000000,37.87,38.14,37.87,38.14,28868,0
+HEZU.US,D,20250128,000000,38.14,38.26,37.895,38.11,30315,0
+HEZU.US,D,20250129,000000,38.26,38.31,38.16,38.29,26080,0
+HEZU.US,D,20250130,000000,38.33,38.77,38.27,38.63,106982,0
+HEZU.US,D,20250131,000000,38.65,38.7199,38.35,38.43,36155,0
+HEZU.US,D,20250203,000000,38.04,38.18,37.8012,38.04,43014,0
+HEZU.US,D,20250204,000000,38,38.47,38,38.33,179702,0
+HEZU.US,D,20250205,000000,38.42,38.61,38.27,38.45,43563,0
+HEZU.US,D,20250206,000000,38.88,39.06,38.7,38.7,63252,0
+HEZU.US,D,20250207,000000,38.94,39.01,38.73,38.78,35729,0
+HEZU.US,D,20250210,000000,38.96,39.15,38.96,39.15,38975,0
+HEZU.US,D,20250211,000000,39.15,39.37,39.13,39.37,402408,0
+HEZU.US,D,20250212,000000,39.32,39.71,39.26,39.7,74086,0
+HEZU.US,D,20250213,000000,40.2,40.24,39.73,39.89,151426,0
+HEZU.US,D,20250214,000000,40.15,40.23,39.9759,40.0151,34840,0
+HEZU.US,D,20250218,000000,40.1,40.41,40.1,40.41,16531,0
+HEZU.US,D,20250219,000000,39.88,39.93,39.76,39.84,54797,0
+HEZU.US,D,20250220,000000,39.99,40,39.75,39.85,43964,0
+HEZU.US,D,20250221,000000,39.93,39.965,39.64,39.74,52923,0
+HEZU.US,D,20250224,000000,39.93,39.93,39.68,39.72,32018,0
+HEZU.US,D,20250225,000000,40.05,40.055,39.78,40,46855,0
+HEZU.US,D,20250226,000000,40.26,40.41,40.06,40.13,182791,0
+HEZU.US,D,20250227,000000,40.039,40.0528,39.7,39.7,44205,0
+HEZU.US,D,20250228,000000,39.79,40.0285,39.61,39.99,31422,0
+HEZU.US,D,20250303,000000,40.75,40.75,40.0801,40.34,90064,0
+HEZU.US,D,20250304,000000,39.7,40.36,39.4243,39.97,7451749,0
+HEZU.US,D,20250305,000000,40.37,40.75,40.29,40.68,240779,0
+HEZU.US,D,20250306,000000,40.31,40.77,40.26,40.37,295166,0
+HEZU.US,D,20250307,000000,40.09,40.65,40.05,40.64,120013,0
+HEZU.US,D,20250310,000000,39.875,39.9529,39.324,39.6,136312,0
+HEZU.US,D,20250311,000000,39.54,39.56,38.95,39.37,106154,0
+HEZU.US,D,20250312,000000,39.63,39.67,39.21,39.55,138942,0
+HEZU.US,D,20250313,000000,39.43,39.45,39.14,39.27,180753,0
+HEZU.US,D,20250314,000000,39.835,40.1199,39.73,40.05,143666,0
+HEZU.US,D,20250317,000000,40.17,40.4499,40.06,40.34,245837,0
+HEZU.US,D,20250318,000000,40.5806,40.5806,40.415,40.56,138332,0
+HEZU.US,D,20250319,000000,40.49,40.84,40.3885,40.72,264648,0
+HEZU.US,D,20250320,000000,40.125,40.32,40.1,40.24,57312,0
+HEZU.US,D,20250321,000000,39.83,40.0942,39.83,40.07,63453,0
+HEZU.US,D,20250324,000000,40.05,40.14,39.92,40.03,37803,0
+HEZU.US,D,20250325,000000,40.37,40.43,40.21,40.43,85413,0
+HEZU.US,D,20250326,000000,40.29,40.32,39.735,39.82,75462,0
+HEZU.US,D,20250327,000000,39.7876,39.884,39.61,39.69,43497,0
+HEZU.US,D,20250328,000000,39.6,39.6,39.28,39.38,36297,0
+HEZU.US,D,20250331,000000,38.67,39.06,38.6,38.97,204761,0
+HEZU.US,D,20250401,000000,39.23,39.3,39.007,39.28,534139,0
+HEZU.US,D,20250402,000000,38.83,39.24,38.83,39.24,123127,0
+HEZU.US,D,20250403,000000,38.27,38.7,37.84,37.94,155279,0
+HEZU.US,D,20250404,000000,36.485,36.485,35.72,35.83,84734,0
+HEZU.US,D,20250407,000000,34.39,36.1899,34.14,34.69,180655,0
+HEZU.US,D,20250408,000000,35.71,35.88,33.95,34.68,160976,0
+HEZU.US,D,20250409,000000,34.29,37.63,34.13,37.38,137632,0
+HEZU.US,D,20250410,000000,36.08,36.1,35.085,35.87,134684,0
+HEZU.US,D,20250411,000000,35.45,37.7722,35.05,36.33,79919,0
+HEZU.US,D,20250414,000000,36.57,36.71,36.1237,36.4,116215,0
+HEZU.US,D,20250415,000000,37.11,37.32,36.96,37.14,80322,0
+HEZU.US,D,20250416,000000,36.845,37.1699,35.96,36.64,96514,0
+HEZU.US,D,20250417,000000,36.89,37.3199,36.67,36.91,111826,0
+HEZU.US,D,20250421,000000,36.77,36.77,35.78,36.19,118317,0
+HEZU.US,D,20250422,000000,36.995,37.47,36.86,37.34,116629,0
+HEZU.US,D,20250423,000000,38.07,38.3,37.86,37.98,86117,0
+HEZU.US,D,20250424,000000,38.0123,38.4699,38.0123,38.45,67719,0
+HEZU.US,D,20250425,000000,38.64,38.7812,37.9208,38.75,225856,0
+HEZU.US,D,20250428,000000,38.79,38.91,38.46,38.68,42906,0
+HEZU.US,D,20250429,000000,38.715,38.9399,38.6796,38.92,63513,0
+HEZU.US,D,20250430,000000,38.6637,38.999,38.03,38.95,126726,0
+HEZU.US,D,20250501,000000,39.09,39.4399,38.86,39.01,131407,0
+HEZU.US,D,20250502,000000,39.93,40.31,39.41,39.815,122804,0
+HEZU.US,D,20250505,000000,39.67,40.05,39.67,39.88,46093,0
+HEZU.US,D,20250506,000000,39.705,39.857,39.59,39.5971,16523,0
+HEZU.US,D,20250507,000000,39.55,39.78,39.49,39.78,22446,0
+HEZU.US,D,20250508,000000,39.89,40.1886,39.68,40.0134,116777,0
+HEZU.US,D,20250509,000000,40.19,40.32,40.0813,40.2187,86731,0
+HEZU.US,D,20250512,000000,40.605,40.86,40.33,40.81,22423,0
+HEZU.US,D,20250513,000000,40.83,40.94,40.7117,40.82,50272,0
+HEZU.US,D,20250514,000000,40.91,40.93,40.7,40.72,31693,0
+HEZU.US,D,20250515,000000,40.837,41.07,39.59,41,23086,0
+HEZU.US,D,20250516,000000,40.94,41.23,40.94,41.16,17584,0
+HEZU.US,D,20250519,000000,41.1517,41.5,40.99,41.4552,24864,0
+HEZU.US,D,20250520,000000,41.65,41.68,41.4379,41.63,98823,0
+HEZU.US,D,20250521,000000,41.6208,41.7428,41.13,41.22,57070,0
+HEZU.US,D,20250522,000000,41.21,41.5134,41.13,41.33,15510,0
+HEZU.US,D,20250523,000000,40.62,40.8686,40.335,40.72,19497,0
+HEZU.US,D,20250527,000000,41.34,41.66,41.34,41.46,49284,0
+HEZU.US,D,20250528,000000,41.5,41.51,41.1492,41.2,31278,0
+HEZU.US,D,20250529,000000,41.16,41.29,41.0286,41.2,30754,0
+HEZU.US,D,20250530,000000,41.41,41.41,40.945,41.1,41537,0
+HEZU.US,D,20250602,000000,41.09,41.3066,40.8895,41.2906,32779,0
+HEZU.US,D,20250603,000000,41.15,41.35,40.9,41.35,101392,0
+HEZU.US,D,20250604,000000,41.305,41.446,41.28,41.34,29656,0
+HEZU.US,D,20250605,000000,41.33,41.48,41.2465,41.37,31539,0
+HEZU.US,D,20250606,000000,41.57,41.62,41.448,41.61,22112,0
+HEZU.US,D,20250609,000000,41.4011,41.5999,41.36,41.5049,14624,0
+HEZU.US,D,20250610,000000,41.49,41.5421,41.3913,41.491,17831,0
+HEZU.US,D,20250611,000000,41.46,41.52,41.15,41.15,43645,0
+HEZU.US,D,20250612,000000,41.02,41.265,41.01,41.1597,16695,0
+HEZU.US,D,20250613,000000,40.6,40.75,40.475,40.51,61049,0
+HEZU.US,D,20250616,000000,41.02,41.25,40.8414,40.86,22868,0
+HEZU.US,D,20250617,000000,40.7063,40.77,40.45,40.4555,19105,0
+HEZU.US,D,20250618,000000,40.46,40.725,40.19,40.487,28115,0
+HEZU.US,D,20250620,000000,40.72,41.2,40.2057,40.2057,18532,0
+HEZU.US,D,20250623,000000,40.26,40.47,40.0011,40.46,37275,0
+HEZU.US,D,20250624,000000,40.735,40.94,40.735,40.94,23918,0
+HEZU.US,D,20250625,000000,40.55,40.67,40.3523,40.4,23173,0
+HEZU.US,D,20250626,000000,40.445,40.583,40.31,40.583,57046,0
+HEZU.US,D,20250627,000000,40.86,41.1899,40.78,41.03,87831,0
+HEZU.US,D,20250630,000000,40.92,41.03,40.85,41.03,99838,0
+HEZU.US,D,20250701,000000,40.775886,40.93,40.73,40.78,24056,0
+HEZU.US,D,20250702,000000,40,40.21,39.9337,40.16,170812,0
+HEZU.US,D,20250703,000000,40.22,40.34,40.19,40.31,51222,0
+HEZU.US,D,20250707,000000,40.25,40.39,40.13,40.21,93640,0
+HEZU.US,D,20250708,000000,40.385,40.6695,40.385,40.591,64265,0
+HEZU.US,D,20250709,000000,41.0037,41.1668,40.87,41.115,39273,0
+HEZU.US,D,20250710,000000,41.04,41.04,40.94,40.97,27646,0
+HEZU.US,D,20250711,000000,40.63,40.65,40.5205,40.57,28634,0
+HEZU.US,D,20250714,000000,40.3801,40.68,40.37,40.59,56550,0
+HEZU.US,D,20250715,000000,40.58,40.71,40.38,40.39,22811,0
+HEZU.US,D,20250716,000000,40.38,40.47,40.01,40.41,54076,0
+HEZU.US,D,20250717,000000,40.51,40.71,40.47,40.61,35553,0
+HEZU.US,D,20250718,000000,40.59,40.63,40.36,40.41,28356,0
+HEZU.US,D,20250721,000000,40.65,40.65,40.17,40.35,212560,0
+HEZU.US,D,20250722,000000,40.15,40.3199,40.15,40.26,19344,0
+HEZU.US,D,20250723,000000,40.7699,41.1147,40.5379,41.09,23632,0
+HEZU.US,D,20250724,000000,40.73,40.76,40.64,40.69,16280,0
+HEZU.US,D,20250725,000000,40.62,40.84,40.5865,40.83,37657,0
+HEZU.US,D,20250728,000000,40.621,40.73,40.49,40.55,21682,0
+HEZU.US,D,20250729,000000,41.01,41.04,40.78,40.87,37086,0
+HEZU.US,D,20250730,000000,40.98,41.01,40.79,40.926,40270,0
+HEZU.US,D,20250731,000000,40.65,40.74,40.36,40.485,28379,0
+HEZU.US,D,20250801,000000,39.88,39.88,39.39,39.55,54941,0
+HEZU.US,D,20250804,000000,40.05,40.12,39.77,40.045,23987,0
+HEZU.US,D,20250805,000000,40.09,40.22,39.9722,40.095,15666,0
+HEZU.US,D,20250806,000000,40.12,40.22,40.09,40.2,31948,0
+HEZU.US,D,20250807,000000,40.69,40.75,40.42,40.63,26402,0
+HEZU.US,D,20250808,000000,40.68,40.89,40.68,40.89,55228,0
+HEZU.US,D,20250811,000000,40.76,40.775,40.6437,40.76,16973,0
+HEZU.US,D,20250812,000000,40.6922,40.88,40.6922,40.8675,16922,0
+HEZU.US,D,20250813,000000,41.0872,41.185,41.06,41.185,34687,0
+HEZU.US,D,20250814,000000,41.19,41.59,41.19,41.584,20686,0
+HEZU.US,D,20250815,000000,41.54,41.62,41.4999,41.556,15851,0
+HEZU.US,D,20250818,000000,41.405,41.4943,41.325,41.42,54101,0
+HEZU.US,D,20250819,000000,41.738,41.79,41.5849,41.644,866755,0
+HEZU.US,D,20250820,000000,41.73,41.77,41.61,41.75,52219,0
+HEZU.US,D,20250821,000000,41.55,41.65,41.55,41.624,23036,0
+HEZU.US,D,20250822,000000,41.77,41.98,41.72,41.83,12507,0
+HEZU.US,D,20250825,000000,41.8011,41.84,41.5036,41.51,15824,0
+HEZU.US,D,20250826,000000,41.21,41.29,41.08,41.24,49152,0
+HEZU.US,D,20250827,000000,41.0519,41.12,40.9326,41.07,89835,0
+HEZU.US,D,20250828,000000,41.0858,41.1553,41.07,41.1054,21166,0
+HEZU.US,D,20250829,000000,41.04,41.04,40.78,40.78,16910,0
+HEZU.US,D,20250902,000000,40.29,40.59,40.16,40.43,60763,0
+HEZU.US,D,20250903,000000,40.425,40.48,40.3414,40.4357,1388700,0
+HEZU.US,D,20250904,000000,40.4901,40.8516,40.4901,40.72,54435,0
+HEZU.US,D,20250905,000000,40.595,40.71,40.4,40.56,54914,0
+HEZU.US,D,20250908,000000,40.895,40.895,40.7,40.82,37602,0
+HEZU.US,D,20250909,000000,40.83,41.0538,40.83,41.01,66273,0
+HEZU.US,D,20250910,000000,41,41.01,40.85,40.88,68846,0
+HEZU.US,D,20250911,000000,41.1599,41.24,41.02,41.22,28710,0
+HEZU.US,D,20250912,000000,41.19,41.24,41.09,41.24,44137,0
+HEZU.US,D,20250915,000000,41.361,41.5328,41.361,41.49,21625,0
+HEZU.US,D,20250916,000000,41.15,41.22,40.96,41.0848,143699,0
+HEZU.US,D,20250917,000000,41.0494,41.0494,40.8301,40.95,16068,0
+HEZU.US,D,20250918,000000,41.29,41.53,41.15,41.4348,31863,0
+HEZU.US,D,20250919,000000,41.48,41.52,41.41,41.4946,34048,0
+HEZU.US,D,20250922,000000,41.35,41.4799,41.2682,41.45,21236,0
+HEZU.US,D,20250923,000000,41.57,41.69,41.39,41.46,31286,0
+HEZU.US,D,20250924,000000,41.5315,41.6028,41.4591,41.5054,21296,0
+HEZU.US,D,20250925,000000,41.3,41.5,41.3,41.5,17033,0
+HEZU.US,D,20250926,000000,41.7,41.82,41.66,41.82,18845,0
+HEZU.US,D,20250929,000000,41.83,41.9619,41.83,41.88,112234,0
+HEZU.US,D,20250930,000000,41.9406,42.173,41.9406,42.164,36149,0
+HEZU.US,D,20251001,000000,42.385,42.6859,42.28,42.6613,17298,0
+HEZU.US,D,20251002,000000,42.995,43.003,42.8321,42.99,15508,0
+HEZU.US,D,20251003,000000,42.94,42.98,42.8514,42.92,52849,0
+HEZU.US,D,20251006,000000,42.87,42.89,42.735,42.78,47837,0
+HEZU.US,D,20251007,000000,42.825,42.84,42.58,42.6,32065,0
+HEZU.US,D,20251008,000000,42.9635,43.0037,42.85,42.92,27712,0
+HEZU.US,D,20251009,000000,42.92,42.96,42.719,42.8152,29723,0
+HEZU.US,D,20251010,000000,42.95,42.95,41.95,41.97,15034,0
+HEZU.US,D,20251013,000000,42.25,42.49,42.25,42.4636,26110,0
+HEZU.US,D,20251014,000000,42.1561,42.68,42.1561,42.575,31364,0
+HEZU.US,D,20251015,000000,42.6898,42.75,42.48,42.5348,18941,0
+HEZU.US,D,20251016,000000,42.77,42.95,42.674,42.84,16594,0
+HEZU.US,D,20251017,000000,42.68,42.88,42.605,42.859,17122,0
+HEZU.US,D,20251020,000000,43.08,43.21,42.99,43.2004,19306,0
+HEZU.US,D,20251021,000000,43.215,43.33,43.08,43.14,23921,0
+HEZU.US,D,20251022,000000,43.09,43.14,42.67,42.92,47119,0
+HEZU.US,D,20251023,000000,43.08,43.2099,42.96,43.17,17892,0
+HEZU.US,D,20251024,000000,43.02,43.1857,43.02,43.0881,20247,0
+HEZU.US,D,20251027,000000,43.34,43.41,43.27,43.358,25028,0
+HEZU.US,D,20251028,000000,43.31,43.38,43.2602,43.29,28925,0
+HEZU.US,D,20251029,000000,43.37,43.45,43.131214,43.3279,21732,0
+HEZU.US,D,20251030,000000,43.0826,43.35,43.07,43.2,30087,0
+HEZU.US,D,20251031,000000,43.13,43.13,42.9352,43.11,88321,0
+HEZU.US,D,20251103,000000,43.19,43.38,43.11,43.18,34833,0
+HEZU.US,D,20251104,000000,42.825,42.9875,42.78,42.78,16796,0
+HEZU.US,D,20251105,000000,42.96,43.175,42.82,43.1605,1220310,0
+HEZU.US,D,20251106,000000,42.7645,42.92,42.617412,42.64,13268,0
+HEZU.US,D,20251107,000000,42.22,42.76,42.22,42.76,15753,0
+HEZU.US,D,20251110,000000,43.1447,43.315,43.02,43.3,13091,0
+HEZU.US,D,20251111,000000,43.465,43.64,43.39,43.56,8838,0
+HEZU.US,D,20251112,000000,43.72,44.027,43.72,43.96,32619,0
+HEZU.US,D,20251113,000000,43.88,43.8949,43.49,43.585,12241,0
+HEZU.US,D,20251114,000000,43.07,43.41,43.02,43.22,20547,0
+HEZU.US,D,20251117,000000,43,43.084,42.61,42.69,14702,0
+HEZU.US,D,20251118,000000,42.0304,42.46,42.0304,42.36,17372,0
+HEZU.US,D,20251119,000000,42.46,42.46,42.1781,42.33,16377,0
+HEZU.US,D,20251120,000000,42.714,42.735,41.68,41.68,15364,0
+HEZU.US,D,20251121,000000,42.17,42.44,42.0045,42.2693,12118,0
+HEZU.US,D,20251124,000000,42.3875,42.42,42.125,42.3,19497,0
+HEZU.US,D,20251125,000000,42.26,42.79,42.26,42.77,24772,0
+HEZU.US,D,20251126,000000,42.94,43.21,42.87,43.141,20007,0
+HEZU.US,D,20251128,000000,43.23,43.32,43.23,43.29,14729,0
+HEZU.US,D,20251201,000000,43.12,43.32,43.06,43.18,16349,0
+HEZU.US,D,20251202,000000,43.315,43.4475,43.31,43.43,30478,0
+HEZU.US,D,20251203,000000,43.44,43.59,43.25,43.59,567940,0
+HEZU.US,D,20251204,000000,43.6111,43.64,43.495,43.62,65963,0
+HEZU.US,D,20251205,000000,43.8,43.9,43.56,43.64,22997,0
+HEZU.US,D,20251208,000000,43.74,43.81,43.56,43.6181,14375,0
+HEZU.US,D,20251209,000000,43.67,43.69,43.55,43.56,24838,0
+HEZU.US,D,20251210,000000,43.56,43.8106,43.4768,43.7527,16857,0
+HEZU.US,D,20251211,000000,43.83,44.059,43.83,44.0167,26650,0
+HEZU.US,D,20251212,000000,44.04,44.1,43.64,43.71,10774,0
+HEZU.US,D,20251215,000000,43.99,44.1,43.69,43.95,92926,0
+HEZU.US,D,20251216,000000,44.02,44.02,43.65,43.81,9952,0
+HEZU.US,D,20251217,000000,43.78,43.78,43.42,43.43,11001,0
+HEZU.US,D,20251218,000000,43.785,44.0109,43.785,43.8686,14451,0
+HEZU.US,D,20251219,000000,44.09,44.25,44.03,44.1185,14459,0
+HEZU.US,D,20251222,000000,44,44.61,43.99,44.0942,25008,0
+HEZU.US,D,20251223,000000,43.71,44.04,43.634,43.68,17252,0
+HEZU.US,D,20251224,000000,43.7,43.785,43.7,43.7538,8699,0
+HEZU.US,D,20251226,000000,43.8,43.89,43.8,43.88,19965,0
+HEZU.US,D,20251229,000000,43.965,43.965,43.67,43.72,18015,0
+HEZU.US,D,20251230,000000,43.97,44.115,43.97,44.0469,9433,0
+HEZU.US,D,20251231,000000,43.905,44.01,43.76,43.76,10325,0
+HEZU.US,D,20260102,000000,44.39,44.58,44.32,44.58,46701,0
+HEZU.US,D,20260105,000000,44.7,44.95,44.7,44.95,16674,0
+HEZU.US,D,20260106,000000,45.0685,45.12,45,45.0883,8582,0
+HEZU.US,D,20260107,000000,45.02,45.08,44.95,45.05,17581,0
+HEZU.US,D,20260108,000000,44.97,45.15,44.926,45.04,148642,0
+HEZU.US,D,20260109,000000,45.35,45.53,45.335,45.49,12637,0
+HEZU.US,D,20260112,000000,45.47,45.71,45.47,45.7,24142,0
+HEZU.US,D,20260113,000000,45.7,45.73,45.48,45.59,110997,0
+HEZU.US,D,20260114,000000,45.58,45.63,45.41,45.57,59294,0
+HEZU.US,D,20260115,000000,45.79,45.84,45.63,45.65,71573,0
+HEZU.US,D,20260116,000000,45.66,45.83,45.565,45.74,657719,0
+HEZU.US,D,20260120,000000,44.11,48.54,44.11,44.49,35086,0
+HEZU.US,D,20260121,000000,44.62,45.215,44.35,45.18,473968,0
+HEZU.US,D,20260122,000000,45.35,45.43,45.16,45.21,26862,0
+HEZU.US,D,20260123,000000,45.13,45.23,45.05,45.23,14199,0
+HEZU.US,D,20260126,000000,45.26,45.39,45.23,45.3,171635,0
+HEZU.US,D,20260127,000000,45.64,48,45.45,45.51,39588,0
+HEZU.US,D,20260128,000000,45.235,45.28,45.13,45.25,27855,0
+HEZU.US,D,20260129,000000,45.32,45.38,44.88,45.24,16444,0
+HEZU.US,D,20260130,000000,45.36,45.4,45.165,45.25,58408,0
+HEZU.US,D,20260202,000000,45.22,45.9,45.22,45.9,25195,0
+HEZU.US,D,20260203,000000,45.71,45.72,45.385,45.61,22702,0
+HEZU.US,D,20260204,000000,45.84,45.93,45.385,45.56,14444,0
+HEZU.US,D,20260205,000000,45.25,45.37,44.965,45.14,34828,0
+HEZU.US,D,20260206,000000,45.677,45.9,45.46,45.9,14602,0
+HEZU.US,D,20260209,000000,45.86,46.26,45.86,46.23,31513,0
+HEZU.US,D,20260210,000000,46.225,46.335,46.1,46.21,45363,0
+HEZU.US,D,20260211,000000,46.27,46.335,45.92,46.33,265647,0
+HEZU.US,D,20260212,000000,46.395,46.395,45.79,45.8537,26623,0
+HEZU.US,D,20260213,000000,45.75,45.81,45.53,45.64,38624,0
+HEZU.US,D,20260217,000000,46.12,46.14,45.71,46.13,46674,0
+HEZU.US,D,20260218,000000,46.43,46.61,46.43,46.53,16004,0
diff --git a/daily/us/nyse etfs/1/htus.us.txt b/daily/us/nyse etfs/1/htus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3acda49326693ea6c85b2c743376d3434f341551
--- /dev/null
+++ b/daily/us/nyse etfs/1/htus.us.txt	
@@ -0,0 +1,2673 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HTUS.US,D,20150625,000000,14.847,14.847,14.7806,14.7806,21623.2,0
+HTUS.US,D,20150626,000000,14.7806,14.794,14.7697,14.7806,17563.7,0
+HTUS.US,D,20150629,000000,14.7173,14.7407,14.5868,14.5868,17059.5,0
+HTUS.US,D,20150630,000000,14.6111,14.6281,14.5814,14.6048,18757.8,0
+HTUS.US,D,20150701,000000,14.9596,14.9596,14.6281,14.6524,19765,0
+HTUS.US,D,20150702,000000,14.6705,14.6705,14.6338,14.6338,23984.4,0
+HTUS.US,D,20150706,000000,14.6048,14.647,14.5868,14.6111,14020,0
+HTUS.US,D,20150707,000000,14.5697,14.6705,14.54,14.6579,16048.5,0
+HTUS.US,D,20150708,000000,14.5923,14.5993,14.5227,14.5227,38177.2,0
+HTUS.US,D,20150709,000000,14.5993,14.5993,14.5634,14.5814,11822.6,0
+HTUS.US,D,20150710,000000,14.6524,14.7869,14.6281,14.6876,11146.9,0
+HTUS.US,D,20150713,000000,14.7643,14.8173,14.7532,14.8119,10306.1,0
+HTUS.US,D,20150714,000000,14.7806,14.8291,14.7806,14.8291,8445.3,0
+HTUS.US,D,20150715,000000,14.8291,14.8353,14.7986,14.7986,8589.91,0
+HTUS.US,D,20150716,000000,14.8643,14.8768,14.8595,14.8768,11146.9,0
+HTUS.US,D,20150717,000000,14.8768,14.8947,14.8705,14.8947,10306.1,0
+HTUS.US,D,20150720,000000,14.8947,14.9245,14.8705,14.8947,33275.7,0
+HTUS.US,D,20150721,000000,14.9009,14.9009,14.8595,14.8643,12163,0
+HTUS.US,D,20150722,000000,14.8525,14.8595,14.8353,14.8525,8950.81,0
+HTUS.US,D,20150723,000000,14.8353,14.8525,14.747,14.7869,32264.6,0
+HTUS.US,D,20150724,000000,14.7697,14.7869,14.711,14.711,8784.44,0
+HTUS.US,D,20150727,000000,14.711,14.711,14.622,14.64,14356.6,0
+HTUS.US,D,20150728,000000,14.6524,14.7579,14.6524,14.7579,8614.23,0
+HTUS.US,D,20150729,000000,14.794,14.8235,14.7806,14.7986,26689.9,0
+HTUS.US,D,20150730,000000,14.794,14.8056,14.794,14.8056,15878.2,0
+HTUS.US,D,20150731,000000,14.8056,14.8119,14.794,14.794,17563.7,0
+HTUS.US,D,20150803,000000,14.7869,14.7869,14.747,14.747,17568.8,0
+HTUS.US,D,20150804,000000,14.7697,14.7752,14.7579,14.7579,8276.37,0
+HTUS.US,D,20150805,000000,14.7986,14.8056,14.7697,14.7869,24155.9,0
+HTUS.US,D,20150806,000000,14.7697,14.7697,14.7228,14.7407,17394.8,0
+HTUS.US,D,20150807,000000,14.7173,14.7228,14.6924,14.6924,18412.2,0
+HTUS.US,D,20150810,000000,14.8119,14.8119,14.7697,14.794,24999.3,0
+HTUS.US,D,20150811,000000,14.747,14.7532,14.7173,14.7173,18070.5,0
+HTUS.US,D,20150812,000000,14.6821,14.7407,14.6821,14.7407,17228.4,0
+HTUS.US,D,20150813,000000,14.7368,14.7579,14.7368,14.7579,16722.9,0
+HTUS.US,D,20150814,000000,14.7368,14.794,14.7368,14.794,13513.2,0
+HTUS.US,D,20150817,000000,14.7407,14.7806,14.7291,14.7806,24323.6,0
+HTUS.US,D,20150818,000000,14.7806,14.7806,14.7697,14.7697,16722.9,0
+HTUS.US,D,20150819,000000,14.7407,14.7643,14.7407,14.7532,20102.8,0
+HTUS.US,D,20150820,000000,14.7407,14.7407,14.6642,14.6759,38850.4,0
+HTUS.US,D,20150821,000000,14.64,14.6705,14.6111,14.6165,35809.6,0
+HTUS.US,D,20150824,000000,14.5157,14.6821,14.5157,14.5516,22314.3,0
+HTUS.US,D,20150825,000000,14.5563,14.5814,14.4985,14.4985,31251,0
+HTUS.US,D,20150826,000000,14.5735,14.5735,14.4931,14.5697,10306.1,0
+HTUS.US,D,20150827,000000,14.5923,14.6281,14.5735,14.6281,9121.03,0
+HTUS.US,D,20150828,000000,14.6705,14.6705,14.6111,14.6165,9291.24,0
+HTUS.US,D,20150831,000000,14.6048,14.622,14.5923,14.6048,16891.8,0
+HTUS.US,D,20150901,000000,14.5868,14.5868,14.504,14.5102,21623.2,0
+HTUS.US,D,20150902,000000,14.5462,14.5634,14.5157,14.5634,14863.4,0
+HTUS.US,D,20150903,000000,14.6281,14.6281,14.5697,14.5735,16382.5,0
+HTUS.US,D,20150904,000000,14.5516,14.5563,14.5462,14.5516,13007.7,0
+HTUS.US,D,20150908,000000,14.5735,14.5814,14.5697,14.5814,8614.23,0
+HTUS.US,D,20150909,000000,15.0893,15.0893,14.5868,14.5868,26181.8,0
+HTUS.US,D,20150910,000000,14.5697,14.5814,14.5697,14.5814,10018.1,0
+HTUS.US,D,20150911,000000,14.5868,14.5868,14.5814,14.5868,17228.4,0
+HTUS.US,D,20150914,000000,14.6338,14.6338,14.5814,14.5814,18751.4,0
+HTUS.US,D,20150915,000000,14.6821,14.6821,14.5735,14.5868,37835.5,0
+HTUS.US,D,20150916,000000,14.6642,14.6642,14.5697,14.6111,31925.5,0
+HTUS.US,D,20150917,000000,14.6338,14.6338,14.5697,14.5814,52196,0
+HTUS.US,D,20150918,000000,14.6281,14.7056,14.5735,14.5814,24830.3,0
+HTUS.US,D,20150921,000000,14.64,14.64,14.5814,14.5923,42907.3,0
+HTUS.US,D,20150922,000000,14.5923,14.5923,14.5516,14.5697,61992.8,0
+HTUS.US,D,20150923,000000,14.5923,14.5923,14.5516,14.5563,26689.9,0
+HTUS.US,D,20150924,000000,14.5735,14.5735,14.5338,14.5563,33746.6,0
+HTUS.US,D,20150925,000000,14.5993,14.5993,14.54,14.5563,26519.7,0
+HTUS.US,D,20150928,000000,14.5814,14.5814,14.5157,14.5227,35768.7,0
+HTUS.US,D,20150929,000000,14.5563,14.5563,14.4985,14.5157,66893.1,0
+HTUS.US,D,20150930,000000,14.5563,14.5735,14.5462,14.5735,28714.5,0
+HTUS.US,D,20151001,000000,14.5923,14.5993,14.5697,14.5697,48142.9,0
+HTUS.US,D,20151002,000000,14.6048,14.6048,14.5227,14.529,159628,0
+HTUS.US,D,20151005,000000,14.5338,14.5338,14.4634,14.4814,17342.3,0
+HTUS.US,D,20151006,000000,14.4688,14.4861,14.4688,14.4814,9460.17,0
+HTUS.US,D,20151007,000000,14.504,14.504,14.4571,14.4571,67737.7,0
+HTUS.US,D,20151008,000000,14.4571,14.4571,14.4266,14.4266,43750.7,0
+HTUS.US,D,20151009,000000,14.4634,14.4634,14.397,14.4266,7435.55,0
+HTUS.US,D,20151012,000000,14.4211,14.4266,14.4095,14.4158,17553.5,0
+HTUS.US,D,20151013,000000,14.4039,14.4158,14.4039,14.4158,15033.6,0
+HTUS.US,D,20151014,000000,14.4158,14.4158,14.4158,14.4158,5234.32,0
+HTUS.US,D,20151015,000000,14.4266,14.4688,14.4266,14.4399,20776,0
+HTUS.US,D,20151016,000000,14.4462,14.4688,14.4462,14.4634,11486,0
+HTUS.US,D,20151019,000000,14.5338,14.5338,14.4509,14.4509,9965.68,0
+HTUS.US,D,20151020,000000,14.4759,14.4759,14.4571,14.4571,9103.11,0
+HTUS.US,D,20151021,000000,14.4688,14.4688,14.4509,14.4571,8950.81,0
+HTUS.US,D,20151022,000000,14.4931,14.5102,14.4931,14.4931,5234.32,0
+HTUS.US,D,20151023,000000,14.5338,14.5338,14.529,14.5338,6927.47,0
+HTUS.US,D,20151026,000000,14.504,14.529,14.504,14.529,9121.03,0
+HTUS.US,D,20151027,000000,14.504,14.5227,14.504,14.5227,46451,0
+HTUS.US,D,20151028,000000,14.5697,14.5697,14.5227,14.54,8276.37,0
+HTUS.US,D,20151029,000000,14.5868,14.5868,14.5462,14.5516,7772.13,0
+HTUS.US,D,20151030,000000,14.5516,14.5634,14.54,14.54,17396.1,0
+HTUS.US,D,20151102,000000,14.5814,14.5868,14.5462,14.5814,10780.9,0
+HTUS.US,D,20151103,000000,14.5868,14.6048,14.5697,14.5993,7266.62,0
+HTUS.US,D,20151104,000000,14.64,14.64,14.5923,14.5923,7081.05,0
+HTUS.US,D,20151105,000000,14.622,14.622,14.5735,14.5923,16722.9,0
+HTUS.US,D,20151106,000000,14.5735,14.6111,14.5735,14.5923,42229,0
+HTUS.US,D,20151109,000000,14.622,14.6281,14.6048,14.6165,37216.1,0
+HTUS.US,D,20151110,000000,14.64,14.64,14.6111,14.6165,67058.1,0
+HTUS.US,D,20151111,000000,14.6048,14.6165,14.6048,14.6111,5404.53,0
+HTUS.US,D,20151112,000000,14.622,14.6705,14.622,14.6705,7935.94,0
+HTUS.US,D,20151113,000000,14.7228,14.7228,14.6821,14.711,9460.17,0
+HTUS.US,D,20151116,000000,14.7368,14.7368,14.6876,14.6876,5234.32,0
+HTUS.US,D,20151117,000000,14.6579,14.6642,14.6524,14.6579,7935.94,0
+HTUS.US,D,20151118,000000,14.6759,14.6759,14.6642,14.6642,9121.03,0
+HTUS.US,D,20151119,000000,14.6524,14.6642,14.6281,14.6642,16891.8,0
+HTUS.US,D,20151120,000000,14.622,14.647,14.6165,14.647,8445.3,0
+HTUS.US,D,20151123,000000,14.6642,14.6642,14.622,14.6642,12499.6,0
+HTUS.US,D,20151124,000000,14.6111,14.6524,14.6111,14.6338,19425.8,0
+HTUS.US,D,20151125,000000,14.6281,14.6281,14.5993,14.6048,28209,0
+HTUS.US,D,20151127,000000,14.5868,14.6111,14.5868,14.6111,1014.86,0
+HTUS.US,D,20151130,000000,14.5735,14.64,14.5735,14.64,8784.44,0
+HTUS.US,D,20151201,000000,14.6165,14.622,14.6048,14.6111,17254,0
+HTUS.US,D,20151202,000000,14.6165,14.6579,14.6111,14.6579,6135.29,0
+HTUS.US,D,20151203,000000,14.6705,14.6759,14.6642,14.6705,56419.3,0
+HTUS.US,D,20151204,000000,14.6705,14.6705,14.64,14.64,4558.59,0
+HTUS.US,D,20151207,000000,14.6165,14.7368,14.6165,14.7368,22803.2,0
+HTUS.US,D,20151208,000000,14.7228,14.7407,14.711,14.711,36479,0
+HTUS.US,D,20151209,000000,14.7291,14.794,14.6821,14.7697,6588.33,0
+HTUS.US,D,20151210,000000,14.7579,14.7579,14.7228,14.7228,2532.69,0
+HTUS.US,D,20151211,000000,14.794,14.8416,14.7869,14.8416,10135.9,0
+HTUS.US,D,20151214,000000,14.8595,14.8595,14.8416,14.8525,7601.92,0
+HTUS.US,D,20151215,000000,14.7986,14.8056,14.7752,14.8056,8276.37,0
+HTUS.US,D,20151216,000000,14.7697,14.8056,14.7697,14.7869,13345.6,0
+HTUS.US,D,20151217,000000,14.794,14.8291,14.794,14.8235,11317.1,0
+HTUS.US,D,20151218,000000,14.8595,14.9056,14.8595,14.9056,15539.1,0
+HTUS.US,D,20151221,000000,14.9135,14.9245,14.9135,14.9189,2362.48,0
+HTUS.US,D,20151222,000000,14.9353,14.9353,14.8705,14.8829,27666.4,0
+HTUS.US,D,20151223,000000,14.8416,14.8416,14.7986,14.8235,8784.44,0
+HTUS.US,D,20151224,000000,14.7986,14.8235,14.7986,14.8119,6590.89,0
+HTUS.US,D,20151228,000000,14.847,14.847,14.8291,14.8291,4614.9,0
+HTUS.US,D,20151229,000000,14.7869,14.794,14.7697,14.7697,15061.7,0
+HTUS.US,D,20151230,000000,14.7869,14.8056,14.7697,14.8056,54577.7,0
+HTUS.US,D,20151231,000000,14.8439,14.8439,14.8173,14.8291,16474.6,0
+HTUS.US,D,20160104,000000,14.8931,14.9189,14.8884,14.8884,8065.2,0
+HTUS.US,D,20160105,000000,14.8705,14.8955,14.8705,14.8705,31655.4,0
+HTUS.US,D,20160106,000000,14.8768,14.8947,14.8672,14.8884,29545.1,0
+HTUS.US,D,20160107,000000,14.8884,14.8931,14.8681,14.8931,6726.55,0
+HTUS.US,D,20160108,000000,14.8947,14.9009,14.8861,14.8861,18235.6,0
+HTUS.US,D,20160111,000000,14.9838,14.9838,14.8643,14.8775,22053.2,0
+HTUS.US,D,20160112,000000,14.8525,14.8884,14.8525,14.8829,28013.2,0
+HTUS.US,D,20160113,000000,14.9478,14.9478,14.8689,14.9009,8353.15,0
+HTUS.US,D,20160114,000000,15.2854,15.2854,14.8752,14.9017,39057.7,0
+HTUS.US,D,20160115,000000,14.9009,14.9009,14.8119,14.847,69727.8,0
+HTUS.US,D,20160119,000000,14.847,14.9009,14.847,14.8643,27025.2,0
+HTUS.US,D,20160120,000000,14.8611,14.9353,14.8611,14.9056,111218,0
+HTUS.US,D,20160121,000000,14.9353,14.9353,14.8705,14.9009,82607.5,0
+HTUS.US,D,20160122,000000,14.9189,14.9189,14.8643,14.8915,174460,0
+HTUS.US,D,20160125,000000,14.8798,14.8884,14.8517,14.8743,40007.3,0
+HTUS.US,D,20160126,000000,14.9009,14.9056,14.8768,14.904,8835.63,0
+HTUS.US,D,20160127,000000,14.8525,14.9478,14.851,14.851,30464,0
+HTUS.US,D,20160128,000000,14.9298,14.9298,14.8361,14.8611,31907.6,0
+HTUS.US,D,20160129,000000,14.9245,15.0283,14.9229,15.0252,47280.3,0
+HTUS.US,D,20160201,000000,15.0603,15.0782,14.9416,15.0603,79681.9,0
+HTUS.US,D,20160202,000000,15.0603,15.0603,14.8525,14.8705,65444.3,0
+HTUS.US,D,20160203,000000,14.9298,14.9478,14.7368,14.9173,41312.7,0
+HTUS.US,D,20160204,000000,14.944,15.0072,14.9009,14.9056,9789.07,0
+HTUS.US,D,20160205,000000,14.847,14.8877,14.7228,14.7477,26652.8,0
+HTUS.US,D,20160208,000000,14.711,14.711,14.4509,14.5634,47811.5,0
+HTUS.US,D,20160209,000000,14.504,14.622,14.4509,14.622,5922.84,0
+HTUS.US,D,20160210,000000,14.6111,14.7173,14.5634,14.5634,8874.03,0
+HTUS.US,D,20160211,000000,14.4985,14.4985,14.3016,14.4602,93766,0
+HTUS.US,D,20160212,000000,14.54,14.6579,14.4931,14.6579,12385.7,0
+HTUS.US,D,20160216,000000,14.7407,14.8768,14.7407,14.8705,12247.5,0
+HTUS.US,D,20160217,000000,14.9298,15.0791,14.9009,15.0548,28779.8,0
+HTUS.US,D,20160218,000000,15.0752,15.0752,15.0197,15.0415,10948.5,0
+HTUS.US,D,20160219,000000,14.9478,15.0306,14.9478,15.0197,14667.6,0
+HTUS.US,D,20160222,000000,15.1126,15.155,15.1126,15.1487,11045.8,0
+HTUS.US,D,20160223,000000,15.1658,15.2439,15.1252,15.1252,25936.1,0
+HTUS.US,D,20160224,000000,14.8705,15.0955,14.847,15.0878,10835.9,0
+HTUS.US,D,20160225,000000,15.0845,15.1494,15.0845,15.1494,6955.63,0
+HTUS.US,D,20160226,000000,15.2322,15.2346,15.208,15.2189,15976.8,0
+HTUS.US,D,20160229,000000,15.1932,15.226,15.1924,15.1963,27894.2,0
+HTUS.US,D,20160301,000000,15.212,15.2682,15.2112,15.262,57970.4,0
+HTUS.US,D,20160302,000000,15.3323,15.3323,15.2588,15.262,41859.2,0
+HTUS.US,D,20160303,000000,15.2636,15.2745,15.262,15.2745,12968,0
+HTUS.US,D,20160304,000000,15.2745,15.2854,15.2682,15.2854,39655.4,0
+HTUS.US,D,20160307,000000,15.3198,15.3198,15.2557,15.2955,29344.1,0
+HTUS.US,D,20160308,000000,15.3447,15.3447,15.2798,15.2846,10111.5,0
+HTUS.US,D,20160309,000000,15.3447,15.3447,15.2682,15.2798,65271.6,0
+HTUS.US,D,20160310,000000,15.2745,15.2798,15.2682,15.2745,11352.9,0
+HTUS.US,D,20160311,000000,15.3557,15.3557,15.2557,15.2557,42749.9,0
+HTUS.US,D,20160314,000000,15.2971,15.2971,15.2447,15.2447,25700.6,0
+HTUS.US,D,20160315,000000,15.2439,15.2557,15.2439,15.2439,15278,0
+HTUS.US,D,20160316,000000,15.2439,15.262,15.2439,15.262,26906.2,0
+HTUS.US,D,20160317,000000,15.2971,15.2971,15.2517,15.2557,20156.6,0
+HTUS.US,D,20160318,000000,15.2854,15.2854,15.2206,15.2338,31540.3,0
+HTUS.US,D,20160321,000000,15.2479,15.2502,15.2384,15.2502,23064.2,0
+HTUS.US,D,20160322,000000,15.2854,15.2854,15.2338,15.2439,45568,0
+HTUS.US,D,20160323,000000,15.262,15.262,15.2322,15.2322,22370.6,0
+HTUS.US,D,20160324,000000,15.2502,15.2745,15.2384,15.2557,13834.4,0
+HTUS.US,D,20160328,000000,15.2502,15.262,15.2439,15.2502,23585.1,0
+HTUS.US,D,20160329,000000,15.2495,15.2502,15.2384,15.2502,10983.1,0
+HTUS.US,D,20160330,000000,15.2682,15.2682,15.2439,15.2557,44421.3,0
+HTUS.US,D,20160331,000000,15.2557,15.2682,15.226,15.2439,51499.8,0
+HTUS.US,D,20160401,000000,15.2557,15.2557,15.2206,15.2502,13483.8,0
+HTUS.US,D,20160404,000000,15.2557,15.2682,15.2439,15.2682,19873.7,0
+HTUS.US,D,20160405,000000,15.262,15.2745,15.2557,15.2745,12792.7,0
+HTUS.US,D,20160406,000000,15.2745,15.2745,15.2557,15.2682,6359.25,0
+HTUS.US,D,20160407,000000,15.2206,15.2854,15.2206,15.2557,10015.6,0
+HTUS.US,D,20160408,000000,15.2557,15.2846,15.2557,15.2745,35402.7,0
+HTUS.US,D,20160411,000000,15.3026,15.3026,15.272,15.2798,13216.3,0
+HTUS.US,D,20160412,000000,15.2798,15.2854,15.2502,15.2831,20936,0
+HTUS.US,D,20160413,000000,15.269,15.2798,15.2682,15.2745,25648.1,0
+HTUS.US,D,20160414,000000,15.2798,15.2798,15.2557,15.2745,37936.6,0
+HTUS.US,D,20160415,000000,15.2752,15.2776,15.2557,15.2745,7521.29,0
+HTUS.US,D,20160418,000000,15.2502,15.2572,15.2439,15.2439,13154.9,0
+HTUS.US,D,20160419,000000,15.2384,15.2439,15.2322,15.2322,15504.6,0
+HTUS.US,D,20160420,000000,15.2439,15.2439,15.2322,15.2439,3683.22,0
+HTUS.US,D,20160421,000000,15.2346,15.2627,15.2346,15.2439,10225.4,0
+HTUS.US,D,20160422,000000,15.2698,15.2745,15.265,15.2745,5435.24,0
+HTUS.US,D,20160425,000000,15.315,15.315,15.2517,15.2682,15247.3,0
+HTUS.US,D,20160426,000000,15.3026,15.3026,15.262,15.262,3397.83,0
+HTUS.US,D,20160427,000000,15.2854,15.2854,15.2745,15.2798,1786.58,0
+HTUS.US,D,20160428,000000,15.2798,15.2854,15.2557,15.262,10216.5,0
+HTUS.US,D,20160429,000000,15.247,15.2745,15.2322,15.269,25625.1,0
+HTUS.US,D,20160502,000000,15.262,15.2854,15.2439,15.2784,20262.8,0
+HTUS.US,D,20160503,000000,15.2971,15.3026,15.2877,15.2955,13170.2,0
+HTUS.US,D,20160504,000000,15.3026,15.3026,15.2798,15.2798,7111.76,0
+HTUS.US,D,20160505,000000,15.3323,15.3323,15.2745,15.2885,17948.9,0
+HTUS.US,D,20160506,000000,15.2627,15.2971,15.2627,15.2971,973.916,0
+HTUS.US,D,20160509,000000,15.2917,15.4268,15.2682,15.2752,39560.7,0
+HTUS.US,D,20160510,000000,15.2745,15.2917,15.2682,15.2917,15293.4,0
+HTUS.US,D,20160511,000000,15.2893,15.3002,15.2776,15.2971,40180.1,0
+HTUS.US,D,20160512,000000,15.2768,15.3198,15.2768,15.315,17078.7,0
+HTUS.US,D,20160513,000000,15.2831,15.3503,15.2831,15.3354,17112,0
+HTUS.US,D,20160516,000000,15.326,15.3557,15.326,15.3503,17315.4,0
+HTUS.US,D,20160517,000000,15.3916,15.4034,15.3377,15.3682,34787.1,0
+HTUS.US,D,20160518,000000,15.3682,15.3916,15.3557,15.3643,178693,0
+HTUS.US,D,20160519,000000,15.3682,15.3682,15.3447,15.362,24548.8,0
+HTUS.US,D,20160520,000000,15.3604,15.3659,15.355,15.362,7066.97,0
+HTUS.US,D,20160523,000000,15.362,15.4213,15.3557,15.38,35844.2,0
+HTUS.US,D,20160524,000000,15.3534,15.3916,15.3534,15.3768,105089,0
+HTUS.US,D,20160525,000000,15.3682,15.3987,15.3682,15.3987,22394.9,0
+HTUS.US,D,20160526,000000,15.4268,15.4268,15.4011,15.4065,16445.2,0
+HTUS.US,D,20160527,000000,15.3877,15.3987,15.3877,15.3987,13605.3,0
+HTUS.US,D,20160531,000000,15.458,15.458,15.3987,15.4159,251410,0
+HTUS.US,D,20160601,000000,15.4268,15.4338,15.3987,15.4159,156809,0
+HTUS.US,D,20160602,000000,15.4159,15.4213,15.4034,15.4089,35707.2,0
+HTUS.US,D,20160603,000000,15.4519,15.4519,15.3916,15.3987,135501,0
+HTUS.US,D,20160606,000000,15.4026,15.4034,15.3861,15.3916,118883,0
+HTUS.US,D,20160607,000000,15.4213,15.4213,15.3447,15.38,41004.3,0
+HTUS.US,D,20160608,000000,15.3377,15.3861,15.3377,15.3745,27887.8,0
+HTUS.US,D,20160609,000000,15.3861,15.3916,15.362,15.38,106286,0
+HTUS.US,D,20160610,000000,15.3987,15.4034,15.3861,15.3987,31730.9,0
+HTUS.US,D,20160613,000000,15.4089,15.4519,15.3916,15.4519,58420.9,0
+HTUS.US,D,20160614,000000,15.4752,15.4752,15.4338,15.4408,77323.3,0
+HTUS.US,D,20160615,000000,15.4393,15.4604,15.4338,15.4338,52103.9,0
+HTUS.US,D,20160616,000000,15.4331,15.4519,15.4268,15.4268,53788.1,0
+HTUS.US,D,20160617,000000,15.4338,15.4338,15.4089,15.4213,14832.7,0
+HTUS.US,D,20160620,000000,15.3916,15.4448,15.3916,15.4268,63083.1,0
+HTUS.US,D,20160621,000000,15.4268,15.4338,15.4213,15.4268,43455.1,0
+HTUS.US,D,20160622,000000,15.458,15.458,15.4213,15.4268,15718.3,0
+HTUS.US,D,20160623,000000,15.4026,15.4393,15.4026,15.4393,30598.3,0
+HTUS.US,D,20160624,000000,15.4519,15.5338,15.4519,15.5103,76491.4,0
+HTUS.US,D,20160627,000000,15.5698,15.5698,15.3861,15.4166,212571,0
+HTUS.US,D,20160628,000000,15.4752,15.5464,15.4213,15.5464,124640,0
+HTUS.US,D,20160629,000000,15.6643,15.6643,15.5464,15.5987,100620,0
+HTUS.US,D,20160630,000000,15.5987,15.6175,15.587,15.6112,50522,0
+HTUS.US,D,20160701,000000,15.6284,15.6347,15.6057,15.6175,248741,0
+HTUS.US,D,20160705,000000,15.6581,15.6581,15.6206,15.6284,93233.6,0
+HTUS.US,D,20160706,000000,15.6464,15.6464,15.5987,15.6175,61228.7,0
+HTUS.US,D,20160707,000000,15.6175,15.6229,15.5987,15.6229,26735.9,0
+HTUS.US,D,20160708,000000,15.5987,15.5987,15.558,15.5635,40955.6,0
+HTUS.US,D,20160711,000000,15.5338,15.5698,15.5338,15.558,144654,0
+HTUS.US,D,20160712,000000,15.5338,15.5464,15.5159,15.5408,146993,0
+HTUS.US,D,20160713,000000,15.5338,15.5408,15.5103,15.5276,93645.7,0
+HTUS.US,D,20160714,000000,15.5815,15.5815,15.4916,15.4971,123878,0
+HTUS.US,D,20160715,000000,15.4689,15.5229,15.4689,15.5097,68778.2,0
+HTUS.US,D,20160718,000000,15.5159,15.5159,15.4971,15.5034,23623.5,0
+HTUS.US,D,20160719,000000,15.5103,15.5159,15.4861,15.5034,70747.8,0
+HTUS.US,D,20160720,000000,15.4971,15.4971,15.4689,15.4916,66406.7,0
+HTUS.US,D,20160721,000000,15.4775,15.5034,15.4775,15.4971,16113.7,0
+HTUS.US,D,20160722,000000,15.4886,15.4971,15.4808,15.4822,15412.4,0
+HTUS.US,D,20160725,000000,15.5408,15.5408,15.4808,15.4971,16117.6,0
+HTUS.US,D,20160726,000000,15.4861,15.4971,15.4808,15.487,26092.2,0
+HTUS.US,D,20160727,000000,15.4861,15.4971,15.4815,15.4971,14023.8,0
+HTUS.US,D,20160728,000000,15.4861,15.4916,15.4808,15.4861,18315,0
+HTUS.US,D,20160729,000000,15.4916,15.5034,15.4752,15.4846,36431.6,0
+HTUS.US,D,20160801,000000,15.4752,15.4916,15.4689,15.4916,12032.5,0
+HTUS.US,D,20160802,000000,15.4808,15.4861,15.4752,15.4861,15740,0
+HTUS.US,D,20160803,000000,15.4775,15.4822,15.4775,15.4822,12123.4,0
+HTUS.US,D,20160804,000000,15.4878,15.4878,15.4745,15.4745,56279.8,0
+HTUS.US,D,20160805,000000,15.537,15.537,15.4276,15.4362,60965.1,0
+HTUS.US,D,20160808,000000,15.4362,15.4534,15.4229,15.4478,20682.6,0
+HTUS.US,D,20160809,000000,15.4379,15.4379,15.412,15.4229,24459.2,0
+HTUS.US,D,20160810,000000,15.4292,15.4417,15.4292,15.4417,3756.17,0
+HTUS.US,D,20160811,000000,15.4229,15.4362,15.4229,15.4229,6258.15,0
+HTUS.US,D,20160812,000000,15.4229,15.444,15.4229,15.4417,15043.8,0
+HTUS.US,D,20160815,000000,15.4292,15.4292,15.4065,15.4112,44824.4,0
+HTUS.US,D,20160816,000000,15.3941,15.4478,15.3941,15.4276,31537.7,0
+HTUS.US,D,20160817,000000,15.4065,15.4597,15.4065,15.4362,38186.2,0
+HTUS.US,D,20160818,000000,15.4229,15.4362,15.4183,15.4292,4950.2,0
+HTUS.US,D,20160819,000000,15.4065,15.4229,15.4065,15.4229,3706.25,0
+HTUS.US,D,20160822,000000,15.3995,15.4292,15.3995,15.4103,33590.5,0
+HTUS.US,D,20160823,000000,15.4183,15.4417,15.412,15.4127,47474.9,0
+HTUS.US,D,20160824,000000,15.4292,15.4362,15.412,15.4213,25357.6,0
+HTUS.US,D,20160825,000000,15.4065,15.4229,15.4065,15.4229,24342.7,0
+HTUS.US,D,20160826,000000,15.412,15.4229,15.4065,15.4229,11246.7,0
+HTUS.US,D,20160829,000000,15.3995,15.4384,15.3995,15.4229,8033.21,0
+HTUS.US,D,20160830,000000,15.4213,15.4417,15.4183,15.4362,37591.1,0
+HTUS.US,D,20160831,000000,15.4417,15.4478,15.4292,15.4417,53332.4,0
+HTUS.US,D,20160901,000000,15.4432,15.4432,15.4362,15.4417,6972.27,0
+HTUS.US,D,20160902,000000,15.4478,15.4478,15.4384,15.4384,6226.15,0
+HTUS.US,D,20160906,000000,15.4292,15.4455,15.4229,15.4417,86192.2,0
+HTUS.US,D,20160907,000000,15.4478,15.4478,15.4424,15.4478,7105.36,0
+HTUS.US,D,20160908,000000,15.4478,15.4519,15.4362,15.4417,17941.3,0
+HTUS.US,D,20160909,000000,15.466,15.4878,15.4597,15.4878,32255.7,0
+HTUS.US,D,20160912,000000,15.4792,15.4948,15.4706,15.4948,6587.05,0
+HTUS.US,D,20160913,000000,15.4948,15.4948,15.444,15.4714,32041.9,0
+HTUS.US,D,20160914,000000,15.4775,15.4775,15.4292,15.4597,4388.38,0
+HTUS.US,D,20160915,000000,15.4541,15.4878,15.4448,15.4737,8502.89,0
+HTUS.US,D,20160916,000000,15.5065,15.5065,15.466,15.4878,30750.6,0
+HTUS.US,D,20160919,000000,15.466,15.4878,15.466,15.4775,14755.9,0
+HTUS.US,D,20160920,000000,15.4822,15.5182,15.4737,15.4822,26619.5,0
+HTUS.US,D,20160921,000000,15.5065,15.5604,15.4822,15.5604,50071.6,0
+HTUS.US,D,20160922,000000,15.5604,15.5604,15.5464,15.5549,6276.06,0
+HTUS.US,D,20160923,000000,15.5722,15.5722,15.5433,15.5549,16725.5,0
+HTUS.US,D,20160926,000000,15.5604,15.5604,15.5097,15.5127,4316.71,0
+HTUS.US,D,20160927,000000,15.5127,15.5433,15.5065,15.5433,2500.7,0
+HTUS.US,D,20160928,000000,15.5487,15.5722,15.5136,15.5722,48053.3,0
+HTUS.US,D,20160929,000000,15.5689,15.5722,15.5627,15.5627,4488.2,0
+HTUS.US,D,20160930,000000,15.5722,15.5838,15.537,15.5722,36367.6,0
+HTUS.US,D,20161003,000000,15.5682,15.5722,15.5612,15.5722,13353.2,0
+HTUS.US,D,20161004,000000,15.5722,15.5823,15.5527,15.5604,36219.2,0
+HTUS.US,D,20161005,000000,15.5549,15.5838,15.5511,15.5838,11297.9,0
+HTUS.US,D,20161006,000000,15.566,15.5838,15.5612,15.5838,9858.18,0
+HTUS.US,D,20161007,000000,15.5775,15.5885,15.5775,15.5838,19633.1,0
+HTUS.US,D,20161010,000000,15.6065,15.6065,15.5487,15.566,30676.4,0
+HTUS.US,D,20161011,000000,15.5604,15.5775,15.5549,15.5722,18889.6,0
+HTUS.US,D,20161012,000000,15.5838,15.5838,15.5534,15.5722,21121.5,0
+HTUS.US,D,20161013,000000,15.5604,15.5722,15.5549,15.5722,5362.3,0
+HTUS.US,D,20161014,000000,15.5885,15.5956,15.5604,15.5775,23208.9,0
+HTUS.US,D,20161017,000000,15.5775,15.5775,15.5549,15.566,16401.7,0
+HTUS.US,D,20161018,000000,15.5838,15.6136,15.5838,15.5956,18856.3,0
+HTUS.US,D,20161019,000000,15.5885,15.6065,15.5885,15.6065,46060.7,0
+HTUS.US,D,20161020,000000,15.5885,15.5941,15.5885,15.5885,7273.02,0
+HTUS.US,D,20161021,000000,15.6065,15.6065,15.5775,15.6018,23101.4,0
+HTUS.US,D,20161024,000000,15.5885,15.5885,15.5846,15.5846,3678.1,0
+HTUS.US,D,20161025,000000,15.5956,15.6065,15.5815,15.5956,31830.8,0
+HTUS.US,D,20161026,000000,15.6065,15.6065,15.58,15.5956,22553.6,0
+HTUS.US,D,20161027,000000,15.5956,15.6018,15.5604,15.5956,22346.3,0
+HTUS.US,D,20161028,000000,15.5956,15.6057,15.5308,15.5689,31972.8,0
+HTUS.US,D,20161031,000000,15.5885,15.5885,15.5651,15.566,13540.1,0
+HTUS.US,D,20161101,000000,15.6018,15.6018,15.3893,15.4775,68980.4,0
+HTUS.US,D,20161102,000000,15.4534,15.4534,15.3822,15.4183,37426,0
+HTUS.US,D,20161103,000000,15.3893,15.4362,15.3401,15.3401,36598,0
+HTUS.US,D,20161104,000000,15.3768,15.3971,15.3534,15.3635,25833.7,0
+HTUS.US,D,20161107,000000,15.5222,15.583,15.5222,15.5722,92080.5,0
+HTUS.US,D,20161108,000000,15.5549,15.6659,15.5549,15.6417,104136,0
+HTUS.US,D,20161109,000000,15.3768,15.7862,15.3768,15.7518,38112,0
+HTUS.US,D,20161110,000000,15.7918,15.8308,15.7386,15.8034,52572.3,0
+HTUS.US,D,20161111,000000,15.7972,15.7972,15.7199,15.7581,30417.9,0
+HTUS.US,D,20161114,000000,15.8097,15.8097,15.7386,15.7683,112005,0
+HTUS.US,D,20161115,000000,15.7753,15.8097,15.7683,15.7972,43499.9,0
+HTUS.US,D,20161116,000000,15.8214,15.8214,15.7792,15.8034,12349.9,0
+HTUS.US,D,20161117,000000,15.8214,15.8269,15.8042,15.8229,13881.8,0
+HTUS.US,D,20161118,000000,15.7862,15.8221,15.7862,15.8214,26526.1,0
+HTUS.US,D,20161121,000000,15.8143,15.8448,15.8143,15.8323,22211.9,0
+HTUS.US,D,20161122,000000,15.9512,15.9512,15.8323,15.8557,39537.6,0
+HTUS.US,D,20161123,000000,15.8214,15.8496,15.8214,15.8417,18166.5,0
+HTUS.US,D,20161125,000000,15.8557,15.8675,15.8323,15.8581,26376.3,0
+HTUS.US,D,20161128,000000,15.8557,15.8855,15.8464,15.8785,12557.2,0
+HTUS.US,D,20161129,000000,15.9027,15.9027,15.8496,15.8557,36246,0
+HTUS.US,D,20161130,000000,15.8496,15.8738,15.8448,15.8496,21254.6,0
+HTUS.US,D,20161201,000000,15.8425,15.8557,15.8269,15.8323,18417.3,0
+HTUS.US,D,20161202,000000,15.8339,15.841,15.8214,15.8323,10588.9,0
+HTUS.US,D,20161205,000000,15.8964,15.9089,15.8448,15.8909,17489.5,0
+HTUS.US,D,20161206,000000,15.8785,15.9089,15.862,15.9089,23690.1,0
+HTUS.US,D,20161207,000000,15.9089,15.9746,15.9089,15.9746,36557,0
+HTUS.US,D,20161208,000000,15.9746,15.9925,15.962,15.9863,77837.8,0
+HTUS.US,D,20161209,000000,16.0167,16.0167,15.9737,16.0167,62572.5,0
+HTUS.US,D,20161212,000000,16.0167,16.0277,15.9886,16.0223,106763,0
+HTUS.US,D,20161213,000000,15.9925,16.1105,15.9925,16.0925,95900.7,0
+HTUS.US,D,20161214,000000,16.0628,16.0753,15.9863,15.9988,160111,0
+HTUS.US,D,20161215,000000,15.9988,16.0277,15.9925,16.0144,40116.1,0
+HTUS.US,D,20161216,000000,15.9925,16.0104,15.9925,15.9925,18458.3,0
+HTUS.US,D,20161219,000000,15.9988,16.0324,15.9925,16.0104,26948.4,0
+HTUS.US,D,20161220,000000,16.1949,16.1949,16.012,16.0183,144039,0
+HTUS.US,D,20161221,000000,16.0293,16.0293,16.0058,16.012,41695.4,0
+HTUS.US,D,20161222,000000,16.0004,16.012,15.9746,16.0097,31992,0
+HTUS.US,D,20161223,000000,16.012,16.0183,16.0058,16.0183,31069.3,0
+HTUS.US,D,20161227,000000,16.0605,16.0605,16.005,16.0245,33196.3,0
+HTUS.US,D,20161228,000000,16.0418,16.0418,16.0183,16.0293,212622,0
+HTUS.US,D,20161229,000000,16.0293,16.0293,16.0004,16.0183,27686.8,0
+HTUS.US,D,20161230,000000,16.0418,16.0418,15.6948,15.6948,305034,0
+HTUS.US,D,20170103,000000,15.9558,16.0605,15.9558,16.0356,104729,0
+HTUS.US,D,20170104,000000,16.0293,16.0667,16.0293,16.0667,69924.9,0
+HTUS.US,D,20170105,000000,16.0449,16.066,16.0293,16.0542,12983.4,0
+HTUS.US,D,20170106,000000,16.0472,16.127,16.0042,16.0949,69213.3,0
+HTUS.US,D,20170109,000000,16.0605,16.098,16.0425,16.0909,20488,0
+HTUS.US,D,20170110,000000,16.116,16.116,16.0418,16.0785,41522.6,0
+HTUS.US,D,20170111,000000,15.9746,16.0909,15.9746,16.0856,56566.5,0
+HTUS.US,D,20170112,000000,16.0542,16.0667,16.0293,16.0667,12163,0
+HTUS.US,D,20170113,000000,16.0418,16.0856,16.0418,16.0856,12728.7,0
+HTUS.US,D,20170117,000000,16.0605,16.0793,16.0465,16.073,41234.6,0
+HTUS.US,D,20170118,000000,16.0418,16.0856,16.0418,16.0856,2248.58,0
+HTUS.US,D,20170119,000000,16.073,16.0848,16.0245,16.0488,10532.6,0
+HTUS.US,D,20170120,000000,16.0058,16.0909,16.0058,16.0542,13793.5,0
+HTUS.US,D,20170123,000000,16.0472,16.0472,16.027,16.027,5396.85,0
+HTUS.US,D,20170124,000000,16.0245,16.098,16.0245,16.0605,22588.2,0
+HTUS.US,D,20170125,000000,16.1043,16.1285,16.1043,16.123,3844.47,0
+HTUS.US,D,20170126,000000,16.109,16.1441,16.109,16.1183,15747.7,0
+HTUS.US,D,20170127,000000,16.1285,16.1395,16.1176,16.1176,4524.04,0
+HTUS.US,D,20170130,000000,16.073,16.109,16.0293,16.0418,21514.4,0
+HTUS.US,D,20170131,000000,16.0402,16.073,15.9942,16.0293,23569.8,0
+HTUS.US,D,20170201,000000,16.1043,16.127,16.0418,16.073,18622.1,0
+HTUS.US,D,20170202,000000,16.0567,16.0769,16.0356,16.0707,12250.1,0
+HTUS.US,D,20170203,000000,16.0245,16.1457,16.0245,16.1457,38115.8,0
+HTUS.US,D,20170206,000000,16.152,16.152,16.109,16.109,25156.7,0
+HTUS.US,D,20170207,000000,16.1395,16.1441,16.1043,16.1043,48080.2,0
+HTUS.US,D,20170208,000000,16.073,16.1395,16.073,16.1395,8409.46,0
+HTUS.US,D,20170209,000000,16.098,16.1644,16.098,16.1418,30691.8,0
+HTUS.US,D,20170210,000000,16.1706,16.1769,16.1395,16.1457,19701,0
+HTUS.US,D,20170213,000000,16.1644,16.1793,16.1457,16.1644,19192.9,0
+HTUS.US,D,20170214,000000,16.1824,16.2114,16.1495,16.1824,21427.4,0
+HTUS.US,D,20170215,000000,16.212,16.2316,16.1879,16.2066,23320.2,0
+HTUS.US,D,20170216,000000,16.1824,16.2371,16.1824,16.2371,33529,0
+HTUS.US,D,20170217,000000,16.2495,16.2495,16.2019,16.2206,32470.7,0
+HTUS.US,D,20170221,000000,16.2309,16.2863,16.2309,16.2652,24026.6,0
+HTUS.US,D,20170222,000000,16.2621,16.2621,16.2316,16.2495,17653.3,0
+HTUS.US,D,20170223,000000,16.2457,16.2684,16.2144,16.2558,13527.3,0
+HTUS.US,D,20170224,000000,16.212,16.2488,16.212,16.2488,11666.5,0
+HTUS.US,D,20170227,000000,16.2247,16.2918,16.2184,16.284,30773.7,0
+HTUS.US,D,20170228,000000,16.2371,16.2738,16.2309,16.2558,31844.8,0
+HTUS.US,D,20170301,000000,16.2184,16.4208,16.2184,16.3981,21116.4,0
+HTUS.US,D,20170302,000000,16.4309,16.4309,16.3043,16.334,46755.6,0
+HTUS.US,D,20170303,000000,16.323,16.3425,16.2988,16.323,13881.8,0
+HTUS.US,D,20170306,000000,16.3481,16.3481,16.2543,16.3043,5304.71,0
+HTUS.US,D,20170307,000000,16.2738,16.2809,16.2558,16.2621,2836,0
+HTUS.US,D,20170308,000000,16.284,16.284,16.2425,16.2425,23629.9,0
+HTUS.US,D,20170309,000000,16.2465,16.2684,16.2066,16.2309,28837.4,0
+HTUS.US,D,20170310,000000,16.2988,16.3293,16.2629,16.3106,16039.5,0
+HTUS.US,D,20170313,000000,16.2871,16.3082,16.2738,16.3043,34782,0
+HTUS.US,D,20170314,000000,16.2558,16.2684,16.2371,16.2535,17678.9,0
+HTUS.US,D,20170315,000000,16.2918,16.384,16.2776,16.3738,65121.8,0
+HTUS.US,D,20170316,000000,16.4011,16.4081,16.3778,16.3949,19599.9,0
+HTUS.US,D,20170317,000000,16.3715,16.4011,16.3715,16.3949,20603.2,0
+HTUS.US,D,20170320,000000,16.3715,16.384,16.3597,16.3715,9478.09,0
+HTUS.US,D,20170321,000000,16.4011,16.4011,16.2247,16.2309,56681.6,0
+HTUS.US,D,20170322,000000,16.1824,16.2558,16.152,16.2558,64026.3,0
+HTUS.US,D,20170323,000000,16.2066,16.2871,16.2066,16.2198,17003.2,0
+HTUS.US,D,20170324,000000,16.2184,16.277,16.162,16.2425,18930.5,0
+HTUS.US,D,20170327,000000,16.109,16.212,16.0558,16.1988,27036.7,0
+HTUS.US,D,20170328,000000,16.2152,16.3363,16.1824,16.3293,27393.8,0
+HTUS.US,D,20170329,000000,16.323,16.3535,16.2918,16.3481,19427.1,0
+HTUS.US,D,20170330,000000,16.3535,16.3778,16.3449,16.3778,11733,0
+HTUS.US,D,20170331,000000,16.3535,16.3778,16.3425,16.3778,11919.9,0
+HTUS.US,D,20170403,000000,16.3355,16.3715,16.2558,16.3355,18911.3,0
+HTUS.US,D,20170404,000000,16.3137,16.3481,16.2621,16.3481,20523.9,0
+HTUS.US,D,20170405,000000,16.3879,16.4138,16.2871,16.3106,46539.3,0
+HTUS.US,D,20170406,000000,16.3144,16.3425,16.2918,16.3425,6727.83,0
+HTUS.US,D,20170407,000000,16.3106,16.3425,16.3106,16.3425,3879.02,0
+HTUS.US,D,20170410,000000,16.2684,16.3644,16.2684,16.3481,13684.7,0
+HTUS.US,D,20170411,000000,16.2871,16.3106,16.2184,16.2856,30291.2,0
+HTUS.US,D,20170412,000000,16.2871,16.3043,16.2309,16.2871,26405.8,0
+HTUS.US,D,20170413,000000,16.2495,16.2918,16.2004,16.2004,5390.45,0
+HTUS.US,D,20170417,000000,16.2495,16.2988,16.1879,16.2988,19613.9,0
+HTUS.US,D,20170418,000000,16.2558,16.2988,16.2418,16.2988,16767.7,0
+HTUS.US,D,20170419,000000,16.2309,16.3043,16.2309,16.2801,7412.51,0
+HTUS.US,D,20170420,000000,16.3043,16.3425,16.2652,16.3425,8410.74,0
+HTUS.US,D,20170421,000000,16.3574,16.3574,16.3043,16.3167,11084.2,0
+HTUS.US,D,20170424,000000,16.3379,16.3949,16.3379,16.3949,29070.3,0
+HTUS.US,D,20170425,000000,16.4043,16.4247,16.3644,16.4138,25507.4,0
+HTUS.US,D,20170426,000000,16.423,16.4309,16.3949,16.4309,8075.44,0
+HTUS.US,D,20170427,000000,16.4238,16.4247,16.3715,16.384,61921.1,0
+HTUS.US,D,20170428,000000,16.4138,16.4138,16.3902,16.3949,8655.18,0
+HTUS.US,D,20170501,000000,16.3723,16.4097,16.3723,16.4043,3309.52,0
+HTUS.US,D,20170502,000000,16.384,16.4081,16.384,16.4059,4401.18,0
+HTUS.US,D,20170503,000000,16.4081,16.4081,16.37,16.3778,13479.9,0
+HTUS.US,D,20170504,000000,16.3535,16.4081,16.3535,16.3949,27301.6,0
+HTUS.US,D,20170505,000000,16.4081,16.4387,16.4004,16.4387,25220.7,0
+HTUS.US,D,20170508,000000,16.4567,16.4567,16.3957,16.4247,7180.87,0
+HTUS.US,D,20170509,000000,16.4247,16.4567,16.3957,16.4222,31302.2,0
+HTUS.US,D,20170510,000000,16.4222,16.4504,16.4222,16.4387,7522.57,0
+HTUS.US,D,20170511,000000,16.4247,16.4379,16.3957,16.3957,7424.03,0
+HTUS.US,D,20170512,000000,16.4442,16.4442,16.3871,16.423,2573.64,0
+HTUS.US,D,20170515,000000,16.4011,16.463,16.3949,16.4511,11359.3,0
+HTUS.US,D,20170516,000000,16.4309,16.4442,16.4208,16.4309,8111.27,0
+HTUS.US,D,20170517,000000,16.3902,16.3902,16.2918,16.3113,12792.7,0
+HTUS.US,D,20170518,000000,16.3597,16.4081,16.2425,16.3785,20507.2,0
+HTUS.US,D,20170519,000000,16.4138,16.4504,16.3902,16.4387,8633.43,0
+HTUS.US,D,20170522,000000,16.4871,16.4879,16.4129,16.4879,7731.18,0
+HTUS.US,D,20170523,000000,16.4387,16.4934,16.4309,16.4442,9101.83,0
+HTUS.US,D,20170524,000000,16.4208,16.5122,16.4208,16.5122,7868.12,0
+HTUS.US,D,20170525,000000,16.4941,16.5324,16.4692,16.5301,6465.47,0
+HTUS.US,D,20170526,000000,16.5176,16.5176,16.4941,16.4941,12564.9,0
+HTUS.US,D,20170530,000000,16.4996,16.5176,16.484,16.4902,7685.11,0
+HTUS.US,D,20170531,000000,16.4816,16.5481,16.4567,16.4723,22456.3,0
+HTUS.US,D,20170601,000000,16.4816,16.5324,16.4816,16.5324,11812.4,0
+HTUS.US,D,20170602,000000,16.5567,16.591,16.5567,16.591,30539.5,0
+HTUS.US,D,20170605,000000,16.5786,16.6465,16.5661,16.5786,12451,0
+HTUS.US,D,20170606,000000,16.5481,16.6277,16.5481,16.5661,23301,0
+HTUS.US,D,20170607,000000,16.5605,16.6216,16.4567,16.6059,21838.2,0
+HTUS.US,D,20170608,000000,16.5551,16.6216,16.5481,16.5661,9956.73,0
+HTUS.US,D,20170609,000000,16.6153,16.6277,16.5605,16.5747,13048.6,0
+HTUS.US,D,20170612,000000,16.5301,16.5661,16.5301,16.5605,10897.3,0
+HTUS.US,D,20170613,000000,16.5551,16.6395,16.5551,16.6153,36893.6,0
+HTUS.US,D,20170614,000000,16.6254,16.6395,16.5965,16.634,10164,0
+HTUS.US,D,20170615,000000,16.6465,16.6529,16.6028,16.6465,60185.7,0
+HTUS.US,D,20170616,000000,16.6591,16.6591,16.6106,16.634,8733.25,0
+HTUS.US,D,20170619,000000,16.584,16.6692,16.584,16.6645,9745.56,0
+HTUS.US,D,20170620,000000,16.7067,16.7067,16.634,16.6434,22133.8,0
+HTUS.US,D,20170621,000000,16.6996,16.6996,16.6216,16.6529,11410.5,0
+HTUS.US,D,20170622,000000,16.591,16.6692,16.591,16.6692,15755.4,0
+HTUS.US,D,20170623,000000,16.6465,16.6529,16.6395,16.6395,8043.45,0
+HTUS.US,D,20170626,000000,16.6277,16.6529,16.6277,16.6465,14878.7,0
+HTUS.US,D,20170627,000000,16.6692,16.6692,16.6216,16.6216,9963.12,0
+HTUS.US,D,20170628,000000,16.6247,16.6989,16.6247,16.6895,14011,0
+HTUS.US,D,20170629,000000,16.6888,16.6888,16.591,16.6277,30629.1,0
+HTUS.US,D,20170630,000000,16.6472,16.6645,16.6286,16.6497,7576.32,0
+HTUS.US,D,20170703,000000,16.6669,16.6942,16.6613,16.6613,11367,0
+HTUS.US,D,20170705,000000,16.6465,16.691,16.6465,16.6817,24728,0
+HTUS.US,D,20170706,000000,16.6277,16.6754,16.6262,16.634,29394.1,0
+HTUS.US,D,20170707,000000,16.6692,16.7121,16.6552,16.6996,23741.2,0
+HTUS.US,D,20170710,000000,16.6888,16.7067,16.6888,16.7067,4378.14,0
+HTUS.US,D,20170711,000000,16.6942,16.7067,16.688,16.7067,9069.83,0
+HTUS.US,D,20170712,000000,16.7427,16.7427,16.6817,16.6996,38922.1,0
+HTUS.US,D,20170713,000000,16.6942,16.6996,16.6872,16.6996,22223.4,0
+HTUS.US,D,20170714,000000,16.6395,16.7067,16.6395,16.6996,12965.5,0
+HTUS.US,D,20170717,000000,16.7121,16.7121,16.6817,16.7121,24510.4,0
+HTUS.US,D,20170718,000000,16.6996,16.7067,16.6817,16.6817,48219.7,0
+HTUS.US,D,20170719,000000,16.7029,16.7191,16.7029,16.7191,1824.97,0
+HTUS.US,D,20170720,000000,16.6996,16.731,16.6996,16.7254,7452.19,0
+HTUS.US,D,20170721,000000,16.7083,16.7191,16.6817,16.6817,9867.14,0
+HTUS.US,D,20170724,000000,16.731,16.731,16.7083,16.7106,19738.1,0
+HTUS.US,D,20170725,000000,16.731,16.7552,16.7121,16.745,16433.7,0
+HTUS.US,D,20170726,000000,16.7427,16.7427,16.731,16.731,6903.16,0
+HTUS.US,D,20170727,000000,16.7731,16.7731,16.6888,16.6888,16912.3,0
+HTUS.US,D,20170728,000000,16.731,16.731,16.6692,16.6754,181533,0
+HTUS.US,D,20170731,000000,16.6645,16.7191,16.6645,16.7121,19892.9,0
+HTUS.US,D,20170801,000000,16.7067,16.7254,16.7067,16.7254,26389.1,0
+HTUS.US,D,20170802,000000,16.6942,16.7427,16.6817,16.7427,53890.4,0
+HTUS.US,D,20170803,000000,16.8115,16.8115,16.6817,16.7191,22668.8,0
+HTUS.US,D,20170804,000000,16.7121,16.7615,16.7083,16.731,11383.6,0
+HTUS.US,D,20170807,000000,16.7191,16.7793,16.6747,16.7793,50138.1,0
+HTUS.US,D,20170808,000000,16.7262,16.8153,16.7191,16.7254,21095.9,0
+HTUS.US,D,20170809,000000,16.6817,16.731,16.6684,16.7254,76523.4,0
+HTUS.US,D,20170810,000000,16.652,16.6817,16.5348,16.5411,59577.8,0
+HTUS.US,D,20170811,000000,16.5411,16.577,16.5153,16.5465,19141.7,0
+HTUS.US,D,20170814,000000,16.5286,16.7121,16.5286,16.7067,14195.3,0
+HTUS.US,D,20170815,000000,16.6747,16.7372,16.6684,16.7121,18139.6,0
+HTUS.US,D,20170816,000000,16.6942,16.731,16.6684,16.7254,35857,0
+HTUS.US,D,20170817,000000,16.6817,16.7067,16.4605,16.4911,23408.5,0
+HTUS.US,D,20170818,000000,16.5286,16.5286,16.3871,16.4356,43528,0
+HTUS.US,D,20170821,000000,16.4605,16.4605,16.3746,16.4356,21561.8,0
+HTUS.US,D,20170822,000000,16.4911,16.5895,16.4911,16.5895,49485.4,0
+HTUS.US,D,20170823,000000,16.577,16.5895,16.559,16.5895,26243.2,0
+HTUS.US,D,20170824,000000,16.5895,16.5895,16.5277,16.5411,43398.8,0
+HTUS.US,D,20170825,000000,16.5895,16.6012,16.5465,16.5895,21199.6,0
+HTUS.US,D,20170828,000000,16.5653,16.5833,16.5465,16.5465,4123.46,0
+HTUS.US,D,20170829,000000,16.4605,16.5645,16.4605,16.5645,35277.2,0
+HTUS.US,D,20170830,000000,16.577,16.6379,16.577,16.6332,23240.9,0
+HTUS.US,D,20170831,000000,16.5895,16.7191,16.5895,16.7191,44526.2,0
+HTUS.US,D,20170901,000000,16.731,16.7552,16.731,16.7552,19712.5,0
+HTUS.US,D,20170905,000000,16.7121,16.7379,16.6145,16.6387,11630.6,0
+HTUS.US,D,20170906,000000,16.6935,16.6935,16.6794,16.691,6453.95,0
+HTUS.US,D,20170907,000000,16.688,16.6965,16.688,16.6942,8760.13,0
+HTUS.US,D,20170908,000000,16.6638,16.7067,16.6638,16.6747,54591.8,0
+HTUS.US,D,20170911,000000,16.688,16.7802,16.688,16.7677,37431.1,0
+HTUS.US,D,20170912,000000,16.7615,16.8115,16.7615,16.802,24358.1,0
+HTUS.US,D,20170913,000000,16.8177,16.8224,16.802,16.8224,5968.91,0
+HTUS.US,D,20170914,000000,16.7919,16.8231,16.7919,16.8231,58676.8,0
+HTUS.US,D,20170915,000000,16.813,16.8263,16.813,16.8263,5329.02,0
+HTUS.US,D,20170918,000000,16.8661,16.8793,16.8333,16.8793,19164.7,0
+HTUS.US,D,20170919,000000,16.8426,16.8707,16.8426,16.8623,4771.03,0
+HTUS.US,D,20170920,000000,16.8739,16.9036,16.8364,16.9036,34445.4,0
+HTUS.US,D,20170921,000000,16.8356,16.8661,16.8356,16.8661,6945.39,0
+HTUS.US,D,20170922,000000,16.8396,16.8607,16.8231,16.8607,7464.98,0
+HTUS.US,D,20170925,000000,16.7997,16.7997,16.7802,16.7864,41727.4,0
+HTUS.US,D,20170926,000000,16.8326,16.8483,16.7974,16.8177,16607.7,0
+HTUS.US,D,20170927,000000,16.8607,16.8856,16.8121,16.8856,27584.4,0
+HTUS.US,D,20170928,000000,16.8661,16.9036,16.8661,16.9036,17686.6,0
+HTUS.US,D,20170929,000000,16.8793,16.9458,16.8793,16.9396,53367,0
+HTUS.US,D,20171002,000000,16.9099,16.9959,16.9099,16.9959,8575.84,0
+HTUS.US,D,20171003,000000,16.9849,17.0294,16.9849,17.0294,15065.6,0
+HTUS.US,D,20171004,000000,17.0263,17.0506,17.0209,17.045,7711.98,0
+HTUS.US,D,20171005,000000,17.0388,17.0998,17.0388,17.0787,18857.6,0
+HTUS.US,D,20171006,000000,17.0458,17.0943,17.0458,17.0943,4701.93,0
+HTUS.US,D,20171009,000000,17.0912,17.113,17.0692,17.0692,11905.8,0
+HTUS.US,D,20171010,000000,17.0873,17.1069,17.0692,17.1069,12557.2,0
+HTUS.US,D,20171011,000000,17.0692,17.1365,17.0692,17.1184,10714.3,0
+HTUS.US,D,20171012,000000,17.113,17.149,17.1107,17.1317,19546.1,0
+HTUS.US,D,20171013,000000,17.1239,17.1552,17.1239,17.1264,17755.7,0
+HTUS.US,D,20171016,000000,17.1239,17.1521,17.1239,17.149,15613.3,0
+HTUS.US,D,20171017,000000,17.149,17.174,17.1379,17.1615,5642.57,0
+HTUS.US,D,20171018,000000,17.2107,17.2107,17.1685,17.206,31162.7,0
+HTUS.US,D,20171019,000000,17.1239,17.1943,17.1168,17.1943,34378.8,0
+HTUS.US,D,20171020,000000,17.2655,17.2787,17.2443,17.2787,5648.97,0
+HTUS.US,D,20171023,000000,17.3154,17.3154,17.242,17.242,12374.2,0
+HTUS.US,D,20171024,000000,17.2443,17.2724,17.2287,17.2325,51163.2,0
+HTUS.US,D,20171025,000000,17.2287,17.2287,17.113,17.1989,36354.8,0
+HTUS.US,D,20171026,000000,17.1936,17.2287,17.1936,17.1989,15996,0
+HTUS.US,D,20171027,000000,17.2224,17.3341,17.2224,17.3224,14615.1,0
+HTUS.US,D,20171030,000000,17.2967,17.3154,17.2482,17.2967,90123.7,0
+HTUS.US,D,20171031,000000,17.3279,17.3279,17.2771,17.3154,10984.3,0
+HTUS.US,D,20171101,000000,17.4201,17.4201,17.3208,17.377,91015.7,0
+HTUS.US,D,20171102,000000,17.3592,17.3655,17.2787,17.3568,22464,0
+HTUS.US,D,20171103,000000,17.3279,17.4201,17.3279,17.4201,12838.8,0
+HTUS.US,D,20171106,000000,17.3826,17.4334,17.3826,17.4334,20009.4,0
+HTUS.US,D,20171107,000000,17.4334,17.4334,17.3724,17.3803,14384.7,0
+HTUS.US,D,20171108,000000,17.3521,17.4397,17.3521,17.4397,9055.76,0
+HTUS.US,D,20171109,000000,17.4397,17.4397,17.2833,17.3709,15171.8,0
+HTUS.US,D,20171110,000000,17.3678,17.3897,17.3279,17.3897,12888.7,0
+HTUS.US,D,20171113,000000,17.3826,17.4084,17.3341,17.4084,12113.1,0
+HTUS.US,D,20171114,000000,17.3655,17.3655,17.3022,17.3154,42515.7,0
+HTUS.US,D,20171115,000000,17.2849,17.3341,17.2724,17.3341,4888.78,0
+HTUS.US,D,20171116,000000,17.2903,17.4138,17.2903,17.3897,22354,0
+HTUS.US,D,20171117,000000,17.3412,17.3724,17.3397,17.3467,9150.46,0
+HTUS.US,D,20171120,000000,17.3521,17.3897,17.3521,17.3818,19151.9,0
+HTUS.US,D,20171121,000000,17.4178,17.4201,17.4076,17.4186,13317.4,0
+HTUS.US,D,20171122,000000,17.3655,17.4397,17.3655,17.4327,13989.3,0
+HTUS.US,D,20171124,000000,17.4146,17.4264,17.4146,17.4264,1629.16,0
+HTUS.US,D,20171127,000000,17.4271,17.4388,17.4138,17.4138,5970.19,0
+HTUS.US,D,20171128,000000,17.4201,17.5865,17.4201,17.5865,22243.9,0
+HTUS.US,D,20171129,000000,17.635,17.635,17.5302,17.5732,20531.5,0
+HTUS.US,D,20171130,000000,17.6522,17.7467,17.6318,17.6842,35908.2,0
+HTUS.US,D,20171201,000000,17.6437,17.6842,17.6437,17.6437,13934.3,0
+HTUS.US,D,20171204,000000,17.7217,17.7608,17.6413,17.6413,9844.1,0
+HTUS.US,D,20171205,000000,17.6413,17.696,17.5928,17.5928,13458.2,0
+HTUS.US,D,20171206,000000,17.678,17.678,17.571,17.5928,34971.4,0
+HTUS.US,D,20171207,000000,17.588,17.6599,17.588,17.635,10294.5,0
+HTUS.US,D,20171208,000000,17.635,17.7131,17.635,17.7029,20006.8,0
+HTUS.US,D,20171211,000000,17.7288,17.7585,17.7147,17.7514,13215,0
+HTUS.US,D,20171212,000000,17.7764,17.8319,17.7764,17.7944,17805.6,0
+HTUS.US,D,20171213,000000,17.7944,17.8311,17.7944,17.8023,14480.7,0
+HTUS.US,D,20171214,000000,17.7764,17.8202,17.7225,17.7467,2691.38,0
+HTUS.US,D,20171215,000000,17.839,17.8937,17.8256,17.839,32107.2,0
+HTUS.US,D,20171218,000000,18.0218,18.0218,17.9742,18.01,16728,0
+HTUS.US,D,20171219,000000,17.8874,17.9803,17.8874,17.942,3608.99,0
+HTUS.US,D,20171220,000000,17.9186,17.9366,17.9061,17.9241,25522.7,0
+HTUS.US,D,20171221,000000,17.9374,17.9742,17.9374,17.942,22464,0
+HTUS.US,D,20171222,000000,17.9397,17.9491,17.9249,17.942,26285.5,0
+HTUS.US,D,20171226,000000,18.907,18.907,17.8069,17.8827,86148.7,0
+HTUS.US,D,20171227,000000,18.0547,18.0547,17.9109,17.9702,31105.1,0
+HTUS.US,D,20171228,000000,17.9109,18.0944,17.9109,17.9295,46781.2,0
+HTUS.US,D,20171229,000000,18.0414,18.0851,17.9233,17.9233,46225.8,0
+HTUS.US,D,20180102,000000,17.9632,18.0414,17.9358,18.0085,78946.1,0
+HTUS.US,D,20180103,000000,18.0218,18.1483,18.0218,18.1483,66149.5,0
+HTUS.US,D,20180104,000000,18.1483,18.2804,18.1483,18.207,54810.6,0
+HTUS.US,D,20180105,000000,18.2741,18.3187,18.2616,18.3187,33311.5,0
+HTUS.US,D,20180108,000000,18.346,18.346,18.296,18.3382,23530.1,0
+HTUS.US,D,20180109,000000,18.3524,18.3757,18.339,18.3524,22379.6,0
+HTUS.US,D,20180110,000000,18.339,18.3524,18.3124,18.3524,22993.9,0
+HTUS.US,D,20180111,000000,18.4047,18.4312,18.3524,18.4312,37726.7,0
+HTUS.US,D,20180112,000000,18.4781,18.4905,18.4445,18.4905,19589.6,0
+HTUS.US,D,20180116,000000,18.564,18.564,18.4483,18.4586,24171.3,0
+HTUS.US,D,20180117,000000,18.4789,18.5702,18.4789,18.564,7248.7,0
+HTUS.US,D,20180118,000000,18.564,18.564,18.532,18.55,26915.1,0
+HTUS.US,D,20180119,000000,18.5758,18.582,18.5445,18.582,36665.8,0
+HTUS.US,D,20180122,000000,18.5374,18.6234,18.5374,18.6234,24240.4,0
+HTUS.US,D,20180123,000000,18.6203,18.6407,18.6203,18.6359,13771.7,0
+HTUS.US,D,20180124,000000,18.6368,18.6564,18.6093,18.6328,24885.4,0
+HTUS.US,D,20180125,000000,18.7024,18.7024,18.6242,18.6288,10728.4,0
+HTUS.US,D,20180126,000000,18.6547,18.7883,18.6547,18.775,18852.5,0
+HTUS.US,D,20180129,000000,18.861,18.861,18.6899,18.7086,61361.8,0
+HTUS.US,D,20180130,000000,18.532,18.6164,18.4047,18.4656,87158.5,0
+HTUS.US,D,20180131,000000,18.4976,18.5086,18.3249,18.4445,54134.9,0
+HTUS.US,D,20180201,000000,18.3788,18.511,18.3788,18.4179,48031.6,0
+HTUS.US,D,20180202,000000,18.4179,18.4179,17.942,17.942,112868,0
+HTUS.US,D,20180205,000000,17.8311,17.9109,16.7083,17.038,210508,0
+HTUS.US,D,20180206,000000,16.423,17.1373,16.3387,17.0974,199977,0
+HTUS.US,D,20180207,000000,17.1506,17.5397,17.1506,17.3622,63001.2,0
+HTUS.US,D,20180208,000000,17.1107,17.131,16.3511,16.4833,110931,0
+HTUS.US,D,20180209,000000,16.4504,16.5988,15.8752,16.5988,136583,0
+HTUS.US,D,20180212,000000,16.6676,17.031,16.6497,16.8802,209228,0
+HTUS.US,D,20180213,000000,16.9193,16.9989,16.9059,16.9849,143364,0
+HTUS.US,D,20180214,000000,16.7278,17.249,16.7278,17.2099,29463.2,0
+HTUS.US,D,20180215,000000,17.3951,17.5311,17.2568,17.5311,41123.3,0
+HTUS.US,D,20180216,000000,17.5264,17.6318,17.4803,17.4803,85168.4,0
+HTUS.US,D,20180220,000000,17.3748,17.492,17.3748,17.4264,41479.1,0
+HTUS.US,D,20180221,000000,17.474,17.5865,17.342,17.342,32978.7,0
+HTUS.US,D,20180222,000000,17.3622,17.4779,17.3622,17.4201,33640.4,0
+HTUS.US,D,20180223,000000,17.1506,17.5928,17.1506,17.5928,26782,0
+HTUS.US,D,20180226,000000,17.6062,17.7389,17.6062,17.7123,70266.6,0
+HTUS.US,D,20180227,000000,17.7053,17.7147,17.6264,17.6529,12104.2,0
+HTUS.US,D,20180228,000000,17.5999,17.7123,17.4545,17.4608,43853.1,0
+HTUS.US,D,20180301,000000,17.4084,17.4413,17.1881,17.1881,11821.3,0
+HTUS.US,D,20180302,000000,17.0255,17.3013,17.0255,17.3013,39043.6,0
+HTUS.US,D,20180305,000000,17.1701,17.5138,17.1701,17.5138,19386.1,0
+HTUS.US,D,20180306,000000,17.4678,17.5529,17.4483,17.5467,23298.4,0
+HTUS.US,D,20180307,000000,17.4575,17.5576,17.4397,17.4998,21492.7,0
+HTUS.US,D,20180308,000000,17.4998,17.5529,17.4927,17.5264,68537.6,0
+HTUS.US,D,20180309,000000,17.5928,17.6913,17.5794,17.6913,46227.1,0
+HTUS.US,D,20180312,000000,17.5928,17.6756,17.5928,17.6389,52545.4,0
+HTUS.US,D,20180313,000000,17.6357,17.6357,17.5794,17.5999,1863.36,0
+HTUS.US,D,20180314,000000,17.5529,17.6161,17.5404,17.5732,20980.8,0
+HTUS.US,D,20180315,000000,17.5397,17.5772,17.5201,17.5599,19264.6,0
+HTUS.US,D,20180316,000000,17.6062,17.6062,17.5569,17.5662,6286.3,0
+HTUS.US,D,20180319,000000,17.4803,17.5201,17.3685,17.4084,16148.3,0
+HTUS.US,D,20180320,000000,17.3748,17.474,17.3748,17.4279,51224.6,0
+HTUS.US,D,20180321,000000,17.4569,17.5513,17.4413,17.4413,24744.6,0
+HTUS.US,D,20180322,000000,17.3013,17.3013,17.1857,17.1857,7084.89,0
+HTUS.US,D,20180323,000000,17.1701,17.1701,16.8403,16.8403,42258.5,0
+HTUS.US,D,20180326,000000,17.0255,17.2755,16.9029,17.2287,95386.2,0
+HTUS.US,D,20180327,000000,17.342,17.4084,16.9388,16.945,25452.3,0
+HTUS.US,D,20180328,000000,17.0052,17.0403,16.9255,17.0255,45713.9,0
+HTUS.US,D,20180329,000000,17.0083,17.2224,16.9849,17.1279,42060.1,0
+HTUS.US,D,20180402,000000,17.0512,17.1014,16.7473,16.7598,22274.6,0
+HTUS.US,D,20180403,000000,16.8598,17.1044,16.8403,17.0615,15445.7,0
+HTUS.US,D,20180404,000000,16.9912,17.2264,16.945,17.2264,36577.5,0
+HTUS.US,D,20180405,000000,17.2959,17.3552,17.2959,17.3489,7861.72,0
+HTUS.US,D,20180406,000000,17.3013,17.3013,17.1436,17.1701,9604.78,0
+HTUS.US,D,20180409,000000,17.1833,17.3716,17.1833,17.2592,14796.8,0
+HTUS.US,D,20180410,000000,17.3748,17.3959,17.3076,17.3552,49247.4,0
+HTUS.US,D,20180411,000000,17.3678,17.3685,17.342,17.342,3973.73,0
+HTUS.US,D,20180412,000000,17.3857,17.392,17.363,17.3748,4506.12,0
+HTUS.US,D,20180413,000000,17.3622,17.3622,17.342,17.3622,7297.33,0
+HTUS.US,D,20180416,000000,17.4013,17.4483,17.4013,17.4279,24422.1,0
+HTUS.US,D,20180417,000000,17.4608,17.517,17.4553,17.4897,42450.4,0
+HTUS.US,D,20180418,000000,17.4803,17.5256,17.4803,17.5138,9022.48,0
+HTUS.US,D,20180419,000000,17.4927,17.4927,17.4608,17.4608,6352.85,0
+HTUS.US,D,20180420,000000,17.4709,17.4709,17.4709,17.4709,2148.75,0
+HTUS.US,D,20180423,000000,17.4678,17.4678,17.3911,17.424,23128.2,0
+HTUS.US,D,20180424,000000,17.474,17.474,17.3013,17.3154,14332.3,0
+HTUS.US,D,20180425,000000,17.2951,17.3748,17.2951,17.3552,5023.15,0
+HTUS.US,D,20180426,000000,17.4349,17.4483,17.4084,17.442,2974.22,0
+HTUS.US,D,20180427,000000,17.4084,17.4608,17.3889,17.4349,7185.99,0
+HTUS.US,D,20180430,000000,17.4279,17.4897,17.3818,17.3818,14419.3,0
+HTUS.US,D,20180501,000000,17.3811,17.4545,17.3201,17.4545,5258.63,0
+HTUS.US,D,20180502,000000,17.4341,17.4341,17.3622,17.3622,9090.31,0
+HTUS.US,D,20180503,000000,17.2826,17.3076,17.2357,17.3076,1071.18,0
+HTUS.US,D,20180504,000000,17.3818,17.4529,17.3818,17.4374,5431.4,0
+HTUS.US,D,20180507,000000,17.4998,17.5529,17.4811,17.5529,21561.8,0
+HTUS.US,D,20180508,000000,17.4545,17.5381,17.4545,17.4927,17640.5,0
+HTUS.US,D,20180509,000000,17.5467,17.6655,17.5467,17.628,73117.9,0
+HTUS.US,D,20180510,000000,17.699,17.8171,17.699,17.8171,46737.7,0
+HTUS.US,D,20180511,000000,17.8311,17.8561,17.8092,17.8171,25756.9,0
+HTUS.US,D,20180514,000000,17.8968,17.9109,17.8561,17.8561,3481.01,0
+HTUS.US,D,20180515,000000,17.7452,17.7772,17.699,17.699,28457.3,0
+HTUS.US,D,20180516,000000,17.7639,17.8632,17.7639,17.8311,103310,0
+HTUS.US,D,20180517,000000,17.8101,17.8601,17.7639,17.8225,27528.1,0
+HTUS.US,D,20180518,000000,17.7842,17.7975,17.7585,17.7842,13482.5,0
+HTUS.US,D,20180521,000000,17.8764,17.8827,17.8405,17.8671,14311.8,0
+HTUS.US,D,20180522,000000,17.8834,17.8904,17.8428,17.8428,3098.36,0
+HTUS.US,D,20180523,000000,17.7983,17.8561,17.7842,17.8561,10624.7,0
+HTUS.US,D,20180524,000000,17.8428,17.8499,17.7514,17.8499,20095.1,0
+HTUS.US,D,20180525,000000,17.8904,17.8904,17.7913,17.7913,1801.93,0
+HTUS.US,D,20180529,000000,17.7585,17.7639,17.6459,17.6459,5920.28,0
+HTUS.US,D,20180530,000000,17.6318,17.7975,17.6318,17.7842,9296.36,0
+HTUS.US,D,20180531,000000,17.8499,17.8499,17.7053,17.7115,9010.96,0
+HTUS.US,D,20180601,000000,17.8632,17.8632,17.7858,17.7858,3277.53,0
+HTUS.US,D,20180604,000000,17.8632,17.9295,17.8374,17.9233,7349.8,0
+HTUS.US,D,20180605,000000,17.9295,17.9295,17.9109,17.9171,17382,0
+HTUS.US,D,20180606,000000,18.0085,18.0882,18.0054,18.0882,3588.51,0
+HTUS.US,D,20180607,000000,18.1014,18.1014,18.0617,18.0882,3488.69,0
+HTUS.US,D,20180608,000000,18.0617,18.1116,17.9765,18.1116,14912,0
+HTUS.US,D,20180611,000000,18.1343,18.1937,18.1273,18.1866,16190.5,0
+HTUS.US,D,20180612,000000,18.1866,18.1866,18.121,18.1382,13698.8,0
+HTUS.US,D,20180613,000000,18.207,18.207,18.207,18.207,334.023,0
+HTUS.US,D,20180614,000000,18.1554,18.1656,18.1476,18.1476,1796.81,0
+HTUS.US,D,20180615,000000,18.0085,18.1023,18.0085,18.0749,5254.79,0
+HTUS.US,D,20180618,000000,18.1343,18.1672,18.0679,18.1414,24858.5,0
+HTUS.US,D,20180619,000000,17.9968,18.0414,17.996,18.0414,2827.04,0
+HTUS.US,D,20180620,000000,18.0617,18.1147,18.0414,18.0679,2974.22,0
+HTUS.US,D,20180621,000000,18.0155,18.0522,17.9898,18.0092,4284.72,0
+HTUS.US,D,20180622,000000,18.028,18.028,18.003,18.003,6150.64,0
+HTUS.US,D,20180625,000000,17.8428,17.8694,17.7709,17.8171,6909.56,0
+HTUS.US,D,20180627,000000,17.8968,17.8968,17.7288,17.7342,10051.4,0
+HTUS.US,D,20180628,000000,17.7131,17.8374,17.7123,17.8101,3963.49,0
+HTUS.US,D,20180629,000000,17.8374,17.9499,17.8374,17.9038,32071.4,0
+HTUS.US,D,20180702,000000,17.8045,17.8326,17.7842,17.8326,5552.98,0
+HTUS.US,D,20180703,000000,17.9366,17.9366,17.8827,17.8827,1488.39,0
+HTUS.US,D,20180705,000000,17.8858,17.9115,17.8326,17.9115,15060.5,0
+HTUS.US,D,20180706,000000,17.9569,18.0679,17.9569,18.0679,15276.7,0
+HTUS.US,D,20180709,000000,18.0547,18.1554,18.0547,18.0851,31434,0
+HTUS.US,D,20180710,000000,18.0882,18.1609,18.0811,18.1609,8856.11,0
+HTUS.US,D,20180711,000000,17.996,18.1053,17.996,18.1014,4951.48,0
+HTUS.US,D,20180712,000000,18.1444,18.1554,18.1014,18.1311,18851.2,0
+HTUS.US,D,20180713,000000,18.1147,18.1515,18.0944,18.0944,6392.52,0
+HTUS.US,D,20180716,000000,18.1234,18.1249,18.1085,18.1085,1938.87,0
+HTUS.US,D,20180717,000000,18.1335,18.1554,18.1335,18.1554,746.114,0
+HTUS.US,D,20180718,000000,18.1679,18.1953,18.1343,18.1953,1545.98,0
+HTUS.US,D,20180719,000000,18.1742,18.1796,18.1562,18.1672,6927.47,0
+HTUS.US,D,20180720,000000,18.1632,18.1804,18.139,18.139,4531.72,0
+HTUS.US,D,20180723,000000,18.1444,18.1804,18.0944,18.1804,12726.1,0
+HTUS.US,D,20180724,000000,18.2008,18.207,18.1772,18.1804,2190.99,0
+HTUS.US,D,20180725,000000,18.1609,18.1874,18.1554,18.1554,3358.15,0
+HTUS.US,D,20180726,000000,18.1554,18.1733,18.1554,18.1733,2423.91,0
+HTUS.US,D,20180727,000000,18.121,18.1609,18.121,18.1554,2952.46,0
+HTUS.US,D,20180730,000000,18.1609,18.1609,18.1171,18.1414,1725.15,0
+HTUS.US,D,20180731,000000,18.1515,18.1515,18.1483,18.1483,2623.56,0
+HTUS.US,D,20180801,000000,18.1506,18.1702,18.121,18.1444,12115.7,0
+HTUS.US,D,20180802,000000,18.1546,18.1679,18.1397,18.1515,4164.42,0
+HTUS.US,D,20180803,000000,18.1562,18.1695,18.1554,18.1554,3388.87,0
+HTUS.US,D,20180806,000000,18.2202,18.2202,18.207,18.207,1141.56,0
+HTUS.US,D,20180807,000000,18.1866,18.2523,18.1866,18.2523,12746.6,0
+HTUS.US,D,20180808,000000,18.2538,18.2992,18.2335,18.2335,22842.8,0
+HTUS.US,D,20180809,000000,18.2359,18.2507,18.2202,18.2359,5344.38,0
+HTUS.US,D,20180810,000000,18.1992,18.207,18.1554,18.1609,14554.9,0
+HTUS.US,D,20180813,000000,18.1483,18.1937,18.1483,18.1554,5921.56,0
+HTUS.US,D,20180814,000000,18.2281,18.2344,18.207,18.221,5483.88,0
+HTUS.US,D,20180815,000000,18.2344,18.2344,18.0679,18.114,6699.67,0
+HTUS.US,D,20180816,000000,18.1609,18.3133,18.1609,18.2679,11313.3,0
+HTUS.US,D,20180817,000000,18.2671,18.2671,18.2609,18.2609,2615.88,0
+HTUS.US,D,20180820,000000,18.221,18.307,18.221,18.2881,1055.82,0
+HTUS.US,D,20180821,000000,18.3257,18.3398,18.307,18.3398,26861.4,0
+HTUS.US,D,20180822,000000,18.2937,18.3398,18.2609,18.3297,32186.6,0
+HTUS.US,D,20180823,000000,18.2008,18.3367,18.2008,18.3133,8870.19,0
+HTUS.US,D,20180824,000000,18.3398,18.3398,18.3335,18.3335,84465.8,0
+HTUS.US,D,20180827,000000,18.3398,18.4273,18.3398,18.3929,28828.4,0
+HTUS.US,D,20180828,000000,18.4062,18.4281,18.4062,18.4281,382.655,0
+HTUS.US,D,20180829,000000,18.4335,18.4796,18.4335,18.4796,5650.25,0
+HTUS.US,D,20180830,000000,18.4414,18.4468,18.3992,18.3992,8923.94,0
+HTUS.US,D,20180831,000000,18.2881,18.3992,18.2881,18.3992,2317.69,0
+HTUS.US,D,20180904,000000,18.3805,18.4202,18.3735,18.4202,7017.06,0
+HTUS.US,D,20180905,000000,18.3398,18.3476,18.3328,18.3476,3578.27,0
+HTUS.US,D,20180906,000000,18.3476,18.3524,18.3171,18.321,8124.07,0
+HTUS.US,D,20180907,000000,18.357,18.357,18.314,18.314,2110.36,0
+HTUS.US,D,20180910,000000,18.353,18.3929,18.3344,18.3812,19084.1,0
+HTUS.US,D,20180911,000000,18.3992,18.3992,18.3867,18.3867,3847.03,0
+HTUS.US,D,20180912,000000,18.3812,18.389,18.3812,18.389,1714.91,0
+HTUS.US,D,20180913,000000,18.407,18.4273,18.3335,18.4273,14103.2,0
+HTUS.US,D,20180914,000000,18.3992,18.4156,18.3992,18.4148,4215.61,0
+HTUS.US,D,20180917,000000,18.4024,18.4102,18.3992,18.3992,3861.11,0
+HTUS.US,D,20180918,000000,18.4343,18.4343,18.4343,18.4343,822.902,0
+HTUS.US,D,20180919,000000,18.454,18.454,18.4273,18.4335,8232.85,0
+HTUS.US,D,20180920,000000,18.4601,18.464,18.3867,18.464,5189.52,0
+HTUS.US,D,20180921,000000,18.4672,18.4735,18.3875,18.4735,3849.59,0
+HTUS.US,D,20180924,000000,18.454,18.4672,18.3735,18.454,5669.44,0
+HTUS.US,D,20180925,000000,18.4468,18.454,18.4335,18.4335,2644.03,0
+HTUS.US,D,20180926,000000,18.4601,18.4875,18.4406,18.4406,27076.4,0
+HTUS.US,D,20180927,000000,18.4601,18.514,18.4335,18.514,15677.3,0
+HTUS.US,D,20180928,000000,18.4335,18.4335,18.4133,18.4133,2480.22,0
+HTUS.US,D,20181001,000000,18.4062,18.4719,18.4062,18.4335,10359.8,0
+HTUS.US,D,20181002,000000,18.4406,18.4601,18.3992,18.4601,8208.54,0
+HTUS.US,D,20181003,000000,18.4202,18.5,18.4062,18.4062,4625.14,0
+HTUS.US,D,20181004,000000,18.3805,18.3805,18.3414,18.353,5497.95,0
+HTUS.US,D,20181005,000000,18.3453,18.3616,18.307,18.3616,684.685,0
+HTUS.US,D,20181008,000000,18.2609,18.2609,18.2281,18.2609,1753.3,0
+HTUS.US,D,20181009,000000,18.2937,18.3735,18.2538,18.2881,8319.88,0
+HTUS.US,D,20181010,000000,18.1273,18.1273,18.0381,18.0381,1895.36,0
+HTUS.US,D,20181011,000000,17.7147,17.7552,17.5553,17.5553,3999.32,0
+HTUS.US,D,20181012,000000,17.7748,17.8147,17.6951,17.7944,9481.92,0
+HTUS.US,D,20181015,000000,17.7944,17.7944,17.7357,17.7718,2251.14,0
+HTUS.US,D,20181016,000000,17.828,18.0304,17.828,17.9913,22177.4,0
+HTUS.US,D,20181019,000000,17.9023,17.9202,17.8819,17.8819,5244.56,0
+HTUS.US,D,20181022,000000,17.8351,17.839,17.821,17.8351,11256.9,0
+HTUS.US,D,20181023,000000,17.4818,17.6483,17.4818,17.6483,1885.12,0
+HTUS.US,D,20181024,000000,17.6357,17.6545,17.2568,17.2568,7459.86,0
+HTUS.US,D,20181025,000000,17.2951,17.6483,17.2951,17.6483,7377.96,0
+HTUS.US,D,20181026,000000,17.3357,17.356,16.5247,17.2099,23246,0
+HTUS.US,D,20181029,000000,17.3927,17.3927,16.9966,16.9966,8793.4,0
+HTUS.US,D,20181030,000000,17.1498,17.4756,17.1498,17.4756,79051,0
+HTUS.US,D,20181031,000000,17.7357,17.8405,17.7357,17.7944,18801.3,0
+HTUS.US,D,20181101,000000,17.8085,17.828,17.8085,17.828,570.784,0
+HTUS.US,D,20181102,000000,17.8686,17.8686,17.7882,17.7882,532.39,0
+HTUS.US,D,20181105,000000,17.8671,17.8671,17.8608,17.8608,1122.37,0
+HTUS.US,D,20181106,000000,17.8882,17.8882,17.821,17.8514,4879.82,0
+HTUS.US,D,20181107,000000,17.8952,17.8952,17.8679,17.8679,2600.52,0
+HTUS.US,D,20181108,000000,17.8615,17.8615,17.8405,17.8405,1917.11,0
+HTUS.US,D,20181109,000000,17.7085,17.8475,17.7085,17.8475,3751.05,0
+HTUS.US,D,20181112,000000,17.8147,17.8147,17.8147,17.8147,2156.43,0
+HTUS.US,D,20181113,000000,17.7491,17.8015,17.7491,17.7491,7697.9,0
+HTUS.US,D,20181114,000000,17.7904,17.7904,17.7288,17.7811,2742.58,0
+HTUS.US,D,20181115,000000,17.6951,17.8351,17.6951,17.785,13204.8,0
+HTUS.US,D,20181116,000000,17.7944,17.8475,17.7944,17.8351,1330.97,0
+HTUS.US,D,20181119,000000,17.8748,17.8748,17.8748,17.8748,463.282,0
+HTUS.US,D,20181121,000000,17.7288,17.8147,17.6951,17.8147,49660.7,0
+HTUS.US,D,20181123,000000,17.7483,17.7483,17.7131,17.7131,1101.89,0
+HTUS.US,D,20181126,000000,17.7217,17.7764,17.7217,17.7748,762.752,0
+HTUS.US,D,20181127,000000,17.7882,17.8311,17.7748,17.8085,8144.55,0
+HTUS.US,D,20181128,000000,17.9467,18.0944,17.9467,18.0944,3464.37,0
+HTUS.US,D,20181129,000000,18.1273,18.1273,18.1273,18.1273,2793.77,0
+HTUS.US,D,20181130,000000,18.1281,18.1601,18.121,18.1601,6625.44,0
+HTUS.US,D,20181203,000000,18.2538,18.2538,18.2538,18.2538,1574.13,0
+HTUS.US,D,20181204,000000,18.3257,18.3257,18.2008,18.2008,1396.24,0
+HTUS.US,D,20181206,000000,17.7811,17.9115,17.7811,17.9115,1721.31,0
+HTUS.US,D,20181207,000000,17.9147,17.9147,17.7615,17.7615,1525.5,0
+HTUS.US,D,20181210,000000,17.6756,17.8499,17.4756,17.821,9498.56,0
+HTUS.US,D,20181211,000000,17.7811,17.821,17.7615,17.8085,2365.04,0
+HTUS.US,D,20181212,000000,18.0147,18.0272,17.8944,17.8944,14241.4,0
+HTUS.US,D,20181213,000000,17.8952,17.9553,17.8085,17.8615,6953.07,0
+HTUS.US,D,20181214,000000,17.6694,17.6694,17.488,17.528,83118.2,0
+HTUS.US,D,20181217,000000,17.4233,17.4818,17.0099,17.135,59735.2,0
+HTUS.US,D,20181218,000000,17.1028,17.3224,16.9973,17.1138,36118.1,0
+HTUS.US,D,20181219,000000,16.924,17.3154,16.5449,16.8012,56668.8,0
+HTUS.US,D,20181220,000000,16.252,16.5247,16.191,16.2387,25965.5,0
+HTUS.US,D,20181221,000000,16.2582,16.6043,15.919,15.919,25835,0
+HTUS.US,D,20181224,000000,15.7511,15.9113,15.2026,15.2026,98808.3,0
+HTUS.US,D,20181226,000000,15.0712,16.1606,15.0119,16.1606,28997.3,0
+HTUS.US,D,20181227,000000,16.0816,16.4895,15.5862,16.4825,160145,0
+HTUS.US,D,20181228,000000,16.4528,16.8185,16.2918,16.3442,36760.5,0
+HTUS.US,D,20181231,000000,16.5184,16.7488,16.4011,16.4011,25438.2,0
+HTUS.US,D,20190102,000000,16.6216,16.7888,16.4574,16.7091,36692.7,0
+HTUS.US,D,20190103,000000,16.7521,16.7521,16.4068,16.4068,10458.4,0
+HTUS.US,D,20190104,000000,16.6497,16.8552,16.6497,16.8224,68445.4,0
+HTUS.US,D,20190107,000000,16.8629,17.0107,16.8552,17.0107,65151.3,0
+HTUS.US,D,20190108,000000,17.0739,17.0887,16.9786,17.0826,6423.24,0
+HTUS.US,D,20190109,000000,17.0536,17.1396,17.0364,17.0732,5805.1,0
+HTUS.US,D,20190110,000000,17.056,17.1631,17.056,17.1631,3410.62,0
+HTUS.US,D,20190111,000000,17.142,17.1436,17.0685,17.1436,597.659,0
+HTUS.US,D,20190114,000000,17.0482,17.1014,17.0482,17.1014,2377.84,0
+HTUS.US,D,20190115,000000,17.1379,17.1771,17.0958,17.1552,1375.76,0
+HTUS.US,D,20190116,000000,17.2201,17.2201,17.1833,17.1833,1624.04,0
+HTUS.US,D,20190117,000000,17.1436,17.3076,17.1436,17.246,3319.76,0
+HTUS.US,D,20190118,000000,17.3741,17.4545,17.3374,17.3748,2347.12,0
+HTUS.US,D,20190122,000000,17.2498,17.2575,17.2069,17.2138,1389.84,0
+HTUS.US,D,20190123,000000,17.3374,17.3374,17.1622,17.2607,10645.2,0
+HTUS.US,D,20190124,000000,17.192,17.3154,17.192,17.2741,2510.93,0
+HTUS.US,D,20190125,000000,17.3374,17.4475,17.3303,17.363,15214,0
+HTUS.US,D,20190128,000000,17.3029,17.3029,17.2069,17.2655,2078.37,0
+HTUS.US,D,20190129,000000,17.2506,17.2545,17.2506,17.2545,646.291,0
+HTUS.US,D,20190130,000000,17.2787,17.5201,17.2787,17.4599,16047.2,0
+HTUS.US,D,20190131,000000,17.4765,17.6373,17.4694,17.6373,15484.1,0
+HTUS.US,D,20190201,000000,17.5201,17.6608,17.4905,17.5678,38703.2,0
+HTUS.US,D,20190204,000000,17.5717,17.6139,17.549,17.6139,1814.73,0
+HTUS.US,D,20190205,000000,17.8412,17.8412,17.6155,17.6404,4155.46,0
+HTUS.US,D,20190206,000000,17.5788,17.7108,17.5724,17.6373,12082.4,0
+HTUS.US,D,20190207,000000,17.696,17.6983,17.6295,17.6295,2949.9,0
+HTUS.US,D,20190208,000000,17.6592,17.6819,17.6592,17.6819,1522.94,0
+HTUS.US,D,20190211,000000,17.667,17.667,17.6013,17.6443,17727.5,0
+HTUS.US,D,20190212,000000,17.696,17.696,17.6522,17.6615,5619.53,0
+HTUS.US,D,20190213,000000,17.696,17.696,17.6013,17.6483,10586.3,0
+HTUS.US,D,20190214,000000,17.674,17.674,17.6013,17.6013,8978.97,0
+HTUS.US,D,20190215,000000,17.5935,17.6053,17.5935,17.6053,6602.41,0
+HTUS.US,D,20190219,000000,17.6084,17.6084,17.5935,17.5975,2158.99,0
+HTUS.US,D,20190220,000000,17.6084,17.6084,17.5935,17.5975,1048.14,0
+HTUS.US,D,20190221,000000,17.6084,17.7178,17.5905,17.7029,400586,0
+HTUS.US,D,20190222,000000,17.674,17.7156,17.674,17.7029,3536.04,0
+HTUS.US,D,20190225,000000,17.7327,17.7327,17.688,17.7256,7061.85,0
+HTUS.US,D,20190226,000000,17.7296,17.7296,17.6819,17.6819,2818.08,0
+HTUS.US,D,20190227,000000,17.674,17.7037,17.674,17.7029,714.12,0
+HTUS.US,D,20190228,000000,17.7256,17.7327,17.674,17.6999,2143.64,0
+HTUS.US,D,20190301,000000,17.6373,17.7178,17.6373,17.7178,7115.6,0
+HTUS.US,D,20190304,000000,17.7327,17.7404,17.6522,17.7327,12356.3,0
+HTUS.US,D,20190305,000000,17.674,17.7029,17.674,17.7029,8275.09,0
+HTUS.US,D,20190306,000000,17.6443,17.6709,17.6232,17.6553,22229.8,0
+HTUS.US,D,20190307,000000,17.6053,17.6076,17.5717,17.6076,647.571,0
+HTUS.US,D,20190308,000000,17.4475,17.5858,17.4475,17.5858,1062.22,0
+HTUS.US,D,20190311,000000,17.6599,17.6788,17.6592,17.6788,4106.83,0
+HTUS.US,D,20190312,000000,17.688,17.7397,17.688,17.7178,3286.48,0
+HTUS.US,D,20190313,000000,17.7256,17.7686,17.7256,17.7475,2800.17,0
+HTUS.US,D,20190314,000000,17.7514,17.7514,17.7514,17.7514,2.55957,0
+HTUS.US,D,20190315,000000,17.696,17.7546,17.696,17.7248,13913.8,0
+HTUS.US,D,20190318,000000,17.7686,17.7897,17.7686,17.7897,4158.02,0
+HTUS.US,D,20190319,000000,17.8351,17.8351,17.7475,17.7475,2937.1,0
+HTUS.US,D,20190320,000000,17.7615,17.7834,17.7615,17.7679,2521.17,0
+HTUS.US,D,20190321,000000,17.7788,17.8351,17.7788,17.8351,5014.19,0
+HTUS.US,D,20190322,000000,17.8351,17.8351,17.7256,17.7256,922.725,0
+HTUS.US,D,20190325,000000,17.7256,17.7256,17.7139,17.7139,760.192,0
+HTUS.US,D,20190326,000000,17.8061,17.8061,17.7475,17.7702,7786.21,0
+HTUS.US,D,20190327,000000,17.7475,17.7475,17.674,17.7108,8405.63,0
+HTUS.US,D,20190328,000000,17.7615,17.7725,17.7178,17.7725,12590.5,0
+HTUS.US,D,20190329,000000,17.8124,17.8202,17.7904,17.8202,8934.18,0
+HTUS.US,D,20190401,000000,17.8351,17.9522,17.8351,17.9374,17155.5,0
+HTUS.US,D,20190402,000000,17.9522,17.9647,17.9155,17.9647,7436.83,0
+HTUS.US,D,20190403,000000,17.989,18.0179,17.9828,17.9828,2362.48,0
+HTUS.US,D,20190404,000000,17.9679,17.9928,17.9679,17.9928,2087.32,0
+HTUS.US,D,20190405,000000,18.003,18.0218,18.003,18.0218,1041.74,0
+HTUS.US,D,20190408,000000,17.9295,18.0538,17.9295,18.0538,2841.12,0
+HTUS.US,D,20190409,000000,18.0241,18.0538,17.9742,17.9742,2251.14,0
+HTUS.US,D,20190410,000000,18.0006,18.0335,18.0006,18.0335,2898.71,0
+HTUS.US,D,20190411,000000,18.01,18.035,18.01,18.035,9833.87,0
+HTUS.US,D,20190412,000000,18.0906,18.0906,18.0328,18.0576,5615.69,0
+HTUS.US,D,20190415,000000,18.0374,18.0617,18.0374,18.0617,1553.65,0
+HTUS.US,D,20190416,000000,18.0617,18.0617,18.0468,18.0617,4913.09,0
+HTUS.US,D,20190417,000000,18.0617,18.0617,18.028,18.028,2722.1,0
+HTUS.US,D,20190418,000000,18.0241,18.0241,17.9819,17.9819,16818.9,0
+HTUS.US,D,20190422,000000,18.0241,18.0241,17.996,18.0241,748.674,0
+HTUS.US,D,20190423,000000,18.0617,18.0617,18.01,18.01,19946.7,0
+HTUS.US,D,20190424,000000,18.0241,18.0617,18.01,18.0406,4190.01,0
+HTUS.US,D,20190425,000000,18.0617,18.0617,17.2763,17.7686,24006.2,0
+HTUS.US,D,20190426,000000,17.9444,18.039,17.9444,18.032,8351.87,0
+HTUS.US,D,20190429,000000,18.0617,18.0758,18.0538,18.0758,7814.36,0
+HTUS.US,D,20190430,000000,18.1124,18.1124,18.039,18.0687,3075.32,0
+HTUS.US,D,20190501,000000,18.0687,18.0906,17.9656,17.9656,26394.2,0
+HTUS.US,D,20190502,000000,17.9506,17.9506,17.9358,17.9358,341.702,0
+HTUS.US,D,20190503,000000,17.9592,18.0624,17.9592,18.0624,1858.24,0
+HTUS.US,D,20190506,000000,17.7108,17.992,17.7108,17.9522,5303.43,0
+HTUS.US,D,20190507,000000,17.7437,17.8491,17.7178,17.8491,15156.4,0
+HTUS.US,D,20190508,000000,17.7546,17.7615,17.6913,17.7006,7383.08,0
+HTUS.US,D,20190509,000000,17.5178,17.6678,17.4905,17.6343,2953.74,0
+HTUS.US,D,20190510,000000,17.5209,17.6161,17.4208,17.4208,6357.97,0
+HTUS.US,D,20190513,000000,17.36,17.36,17.3115,17.3115,1462.79,0
+HTUS.US,D,20190514,000000,17.3076,17.4646,17.3076,17.4646,19968.4,0
+HTUS.US,D,20190515,000000,17.4694,17.578,17.4694,17.578,1645.8,0
+HTUS.US,D,20190516,000000,17.6084,17.7615,17.6084,17.696,10928,0
+HTUS.US,D,20190517,000000,17.5935,17.7546,17.5935,17.7108,613.017,0
+HTUS.US,D,20190520,000000,17.5272,17.5834,17.3811,17.5834,15883.4,0
+HTUS.US,D,20190521,000000,17.635,17.6373,17.6232,17.6295,3129.07,0
+HTUS.US,D,20190522,000000,17.6295,17.635,17.6194,17.6241,2331.76,0
+HTUS.US,D,20190523,000000,17.4413,17.4413,17.3811,17.4413,1690.59,0
+HTUS.US,D,20190524,000000,17.4765,17.4765,17.3889,17.4224,1247.79,0
+HTUS.US,D,20190528,000000,17.4115,17.417,17.3154,17.3154,17453.7,0
+HTUS.US,D,20190529,000000,17.192,17.192,17.0669,17.0669,8231.57,0
+HTUS.US,D,20190530,000000,17.0669,17.1622,17.0669,17.1622,6452.67,0
+HTUS.US,D,20190531,000000,17.0161,17.0521,16.942,16.942,14412.9,0
+HTUS.US,D,20190603,000000,16.8403,16.9207,16.7591,16.8348,6584.49,0
+HTUS.US,D,20190604,000000,17.0083,17.2646,16.9716,17.2646,33256.5,0
+HTUS.US,D,20190605,000000,17.3374,17.3889,17.3374,17.3889,5762.87,0
+HTUS.US,D,20190606,000000,17.4998,17.5865,17.4413,17.5756,1955.51,0
+HTUS.US,D,20190607,000000,17.549,17.7804,17.549,17.7623,8365.95,0
+HTUS.US,D,20190610,000000,17.8366,17.8858,17.8124,17.8366,15063,0
+HTUS.US,D,20190611,000000,17.9085,17.9241,17.8061,17.8202,6770.06,0
+HTUS.US,D,20190612,000000,17.7475,17.8202,17.7475,17.7983,91831,0
+HTUS.US,D,20190613,000000,17.8937,17.9053,17.8491,17.8491,3482.29,0
+HTUS.US,D,20190614,000000,17.8412,17.8788,17.8397,17.8663,5103.78,0
+HTUS.US,D,20190617,000000,17.8639,17.9155,17.8632,17.8632,5767.99,0
+HTUS.US,D,20190618,000000,17.989,18.0976,17.989,18.0179,19610.1,0
+HTUS.US,D,20190619,000000,18.0499,18.0976,18.0179,18.096,2432.87,0
+HTUS.US,D,20190620,000000,18.2155,18.289,18.189,18.289,52916.5,0
+HTUS.US,D,20190621,000000,18.2593,18.289,18.2593,18.2633,1803.21,0
+HTUS.US,D,20190624,000000,18.2225,18.2225,18.221,18.221,469.681,0
+HTUS.US,D,20190625,000000,18.1929,18.1929,18.039,18.042,12475.3,0
+HTUS.US,D,20190626,000000,18.071,18.0758,18.0179,18.032,3470.77,0
+HTUS.US,D,20190627,000000,18.0538,18.0828,18.0538,18.0617,6421.96,0
+HTUS.US,D,20190628,000000,18.139,18.1796,18.139,18.1796,688.524,0
+HTUS.US,D,20190701,000000,18.303,18.3609,18.2304,18.3133,9876.1,0
+HTUS.US,D,20190702,000000,18.2921,18.3374,18.2921,18.3374,1891.52,0
+HTUS.US,D,20190703,000000,18.4273,18.493,18.4273,18.493,551.587,0
+HTUS.US,D,20190705,000000,18.4031,18.4719,18.4007,18.4719,1121.09,0
+HTUS.US,D,20190708,000000,18.3828,18.4343,18.3828,18.3828,16395.3,0
+HTUS.US,D,20190709,000000,18.3468,18.3906,18.3468,18.3906,7356.2,0
+HTUS.US,D,20190710,000000,18.5305,18.5305,18.475,18.4945,8541.28,0
+HTUS.US,D,20190711,000000,18.5367,18.5445,18.5078,18.5305,2054.05,0
+HTUS.US,D,20190712,000000,18.5367,18.6398,18.5367,18.6398,5124.26,0
+HTUS.US,D,20190715,000000,18.6564,18.6564,18.6398,18.6415,728.197,0
+HTUS.US,D,20190716,000000,18.6062,18.6539,18.5726,18.5805,11570.5,0
+HTUS.US,D,20190717,000000,18.5351,18.5351,18.4961,18.4961,278.993,0
+HTUS.US,D,20190718,000000,18.4086,18.5062,18.4086,18.5062,12029.9,0
+HTUS.US,D,20190719,000000,18.4859,18.5735,18.4429,18.4429,4813.27,0
+HTUS.US,D,20190722,000000,18.464,18.468,18.4047,18.4429,17457.5,0
+HTUS.US,D,20190723,000000,18.5007,18.5859,18.5007,18.5649,18597.8,0
+HTUS.US,D,20190724,000000,18.6531,18.682,18.6531,18.682,1469.19,0
+HTUS.US,D,20190725,000000,18.5726,18.6,18.5726,18.6,3303.12,0
+HTUS.US,D,20190726,000000,18.6915,18.7321,18.6836,18.7321,4989.88,0
+HTUS.US,D,20190729,000000,18.7172,18.7226,18.6985,18.7126,4931.01,0
+HTUS.US,D,20190730,000000,18.6759,18.6759,18.6415,18.661,2589,0
+HTUS.US,D,20190731,000000,18.7712,18.7712,18.339,18.4492,23235.7,0
+HTUS.US,D,20190801,000000,18.5586,18.6539,18.2663,18.2663,14511.4,0
+HTUS.US,D,20190802,000000,18.0976,18.1053,18.01,18.0687,18409.7,0
+HTUS.US,D,20190805,000000,17.7904,17.7904,17.4413,17.4905,29006.3,0
+HTUS.US,D,20190806,000000,17.7404,17.7404,17.5631,17.7404,14297.7,0
+HTUS.US,D,20190807,000000,17.578,17.7904,17.5342,17.7904,1330.97,0
+HTUS.US,D,20190808,000000,18.0468,18.1202,18.039,18.1023,15295.9,0
+HTUS.US,D,20190809,000000,17.9592,18.0906,17.9592,18.0609,6163.44,0
+HTUS.US,D,20190812,000000,17.7756,17.9374,17.7756,17.8124,6731.67,0
+HTUS.US,D,20190813,000000,17.667,18.0937,17.667,18.0538,8492.65,0
+HTUS.US,D,20190814,000000,17.9085,17.9085,17.6084,17.6311,8701.26,0
+HTUS.US,D,20190815,000000,17.6013,17.688,17.5569,17.6584,40320.9,0
+HTUS.US,D,20190816,000000,17.6295,17.9671,17.6295,17.9515,7262.78,0
+HTUS.US,D,20190819,000000,18.1647,18.2225,18.1647,18.2179,8066.48,0
+HTUS.US,D,20190820,000000,18.1562,18.1929,18.1093,18.1093,6249.19,0
+HTUS.US,D,20190821,000000,18.2108,18.2108,18.2108,18.2108,76.7871,0
+HTUS.US,D,20190822,000000,18.15,18.3101,18.15,18.2523,6587.05,0
+HTUS.US,D,20190823,000000,18.15,18.164,17.7085,17.7085,1149.24,0
+HTUS.US,D,20190826,000000,17.7904,17.9053,17.7686,17.9053,7081.05,0
+HTUS.US,D,20190827,000000,17.9155,17.9295,17.8491,17.8608,24016.4,0
+HTUS.US,D,20190828,000000,17.9444,17.989,17.9444,17.9709,970.077,0
+HTUS.US,D,20190829,000000,18.2008,18.289,18.1851,18.2421,8204.7,0
+HTUS.US,D,20190830,000000,18.3163,18.3163,18.3163,18.3163,1.27978,0
+HTUS.US,D,20190903,000000,18.0179,18.1781,16.1028,18.1311,16291.6,0
+HTUS.US,D,20190904,000000,18.2515,18.3101,18.2304,18.2663,14342.5,0
+HTUS.US,D,20190905,000000,18.5508,18.5953,18.5367,18.5688,9652.14,0
+HTUS.US,D,20190906,000000,18.6688,18.693,18.6633,18.6633,5480.04,0
+HTUS.US,D,20190909,000000,18.6391,18.6555,18.6391,18.6555,804.985,0
+HTUS.US,D,20190910,000000,18.5726,18.6368,18.5726,18.6368,58296.7,0
+HTUS.US,D,20190911,000000,18.6024,18.7531,18.6024,18.7531,1018.7,0
+HTUS.US,D,20190912,000000,18.8196,18.8196,18.8133,18.8133,383.935,0
+HTUS.US,D,20190913,000000,18.815,18.8438,18.793,18.793,2574.92,0
+HTUS.US,D,20190916,000000,18.7586,18.7586,18.7586,18.7586,53.7509,0
+HTUS.US,D,20190917,000000,18.7633,18.7782,18.7633,18.7712,3153.39,0
+HTUS.US,D,20190918,000000,18.7484,18.7977,18.7484,18.7977,204.765,0
+HTUS.US,D,20190919,000000,18.8657,18.8657,18.7938,18.7938,198.366,0
+HTUS.US,D,20190920,000000,18.7938,18.7977,18.7126,18.7501,2910.23,0
+HTUS.US,D,20190923,000000,18.7055,18.7336,18.7055,18.7336,1055.82,0
+HTUS.US,D,20190924,000000,18.7564,18.7564,18.5649,18.6093,3561.64,0
+HTUS.US,D,20190925,000000,18.6164,18.7398,18.5883,18.718,14485.8,0
+HTUS.US,D,20190926,000000,18.6836,18.6985,18.6805,18.6805,822.902,0
+HTUS.US,D,20190927,000000,18.6688,18.6985,18.5656,18.5805,5815.34,0
+HTUS.US,D,20190930,000000,18.6461,18.7336,18.6461,18.6789,9083.91,0
+HTUS.US,D,20191001,000000,18.5953,18.6024,18.4891,18.4891,991.833,0
+HTUS.US,D,20191002,000000,18.1093,18.1601,18.1093,18.1601,2476.38,0
+HTUS.US,D,20191003,000000,18.0953,18.2515,18.0953,18.2421,32706.1,0
+HTUS.US,D,20191004,000000,18.514,18.514,18.514,18.514,144.615,0
+HTUS.US,D,20191007,000000,18.4047,18.493,18.4047,18.493,513.193,0
+HTUS.US,D,20191008,000000,18.2741,18.3757,18.2242,18.2242,482.479,0
+HTUS.US,D,20191009,000000,18.289,18.3242,18.289,18.3124,323.785,0
+HTUS.US,D,20191010,000000,18.4781,18.5445,18.457,18.4672,4513.8,0
+HTUS.US,D,20191011,000000,18.7055,18.7782,18.6765,18.6765,86214,0
+HTUS.US,D,20191014,000000,18.6726,18.6726,18.6726,18.6726,104.942,0
+HTUS.US,D,20191015,000000,18.836,18.8579,18.8329,18.8329,476.08,0
+HTUS.US,D,20191016,000000,18.793,18.8101,18.7891,18.8101,6058.5,0
+HTUS.US,D,20191017,000000,18.8477,18.8477,18.8477,18.8477,99.8232,0
+HTUS.US,D,20191018,000000,18.8203,18.8242,18.8203,18.8242,1538.3,0
+HTUS.US,D,20191021,000000,18.875,18.875,18.875,18.875,37.1137,0
+HTUS.US,D,20191022,000000,18.8445,18.8445,18.8445,18.8445,53.7509,0
+HTUS.US,D,20191023,000000,18.8079,18.8517,18.8079,18.8517,885.611,0
+HTUS.US,D,20191024,000000,18.8875,18.8875,18.8593,18.8875,1535.74,0
+HTUS.US,D,20191025,000000,18.9391,19.0055,18.9391,18.9806,2024.62,0
+HTUS.US,D,20191028,000000,19.0719,19.0719,19.0719,19.0719,67.8286,0
+HTUS.US,D,20191029,000000,19.0415,19.0642,17.6232,18.9984,24675.5,0
+HTUS.US,D,20191030,000000,19.0345,19.1001,19.0306,19.1001,1423.12,0
+HTUS.US,D,20191031,000000,18.9391,19.0415,18.9391,19.0415,2188.43,0
+HTUS.US,D,20191101,000000,19.1579,19.2392,19.1579,19.2392,1830.09,0
+HTUS.US,D,20191104,000000,19.3024,19.3174,19.2822,19.297,3083,0
+HTUS.US,D,20191105,000000,19.2907,19.3118,19.2868,19.2868,7894.99,0
+HTUS.US,D,20191106,000000,19.2681,19.279,19.2681,19.2775,1348.89,0
+HTUS.US,D,20191107,000000,19.3204,19.3259,19.3056,19.3056,3034.37,0
+HTUS.US,D,20191108,000000,19.3775,19.3775,19.3047,19.3047,684.685,0
+HTUS.US,D,20191111,000000,19.3087,19.3087,19.3087,19.3087,31.9946,0
+HTUS.US,D,20191112,000000,19.3267,19.3267,19.3188,19.3188,2292.09,0
+HTUS.US,D,20191113,000000,19.3165,19.3345,19.3165,19.3243,1351.45,0
+HTUS.US,D,20191114,000000,19.3197,19.3235,19.3118,19.3235,732.037,0
+HTUS.US,D,20191115,000000,19.3408,19.3689,19.3408,19.3673,10641.4,0
+HTUS.US,D,20191118,000000,19.3556,19.3853,19.3556,19.3775,799.865,0
+HTUS.US,D,20191119,000000,19.3587,19.4165,19.3587,19.3813,890.73,0
+HTUS.US,D,20191120,000000,19.3298,19.3298,19.3298,19.3298,2.55957,0
+HTUS.US,D,20191121,000000,19.297,19.3556,19.297,19.3267,3903.34,0
+HTUS.US,D,20191122,000000,19.3524,19.3524,19.3408,19.3415,1481.99,0
+HTUS.US,D,20191125,000000,19.4259,19.4501,19.4259,19.429,1438.47,0
+HTUS.US,D,20191126,000000,19.468,19.4799,19.468,19.4799,1416.72,0
+HTUS.US,D,20191127,000000,19.4509,19.5087,19.4509,19.5087,1183.8,0
+HTUS.US,D,20191129,000000,19.415,19.4876,19.415,19.4876,8675.66,0
+HTUS.US,D,20191202,000000,19.3923,19.415,19.3634,19.3798,10912.7,0
+HTUS.US,D,20191203,000000,19.2392,19.2712,19.2392,19.2712,386.495,0
+HTUS.US,D,20191204,000000,19.2822,19.3884,19.2822,19.3853,6219.75,0
+HTUS.US,D,20191205,000000,19.3923,19.4032,19.3923,19.4032,389.054,0
+HTUS.US,D,20191206,000000,19.5056,19.5056,19.4884,19.4939,6992.74,0
+HTUS.US,D,20191209,000000,19.4876,19.4876,19.4432,19.458,16731.9,0
+HTUS.US,D,20191210,000000,19.4501,19.458,19.4299,19.4299,2313.85,0
+HTUS.US,D,20191211,000000,19.4634,19.4837,19.4634,19.4837,3811.2,0
+HTUS.US,D,20191212,000000,19.5533,19.5751,19.5462,19.5525,752.513,0
+HTUS.US,D,20191213,000000,19.4947,19.5978,19.4947,19.561,24470.7,0
+HTUS.US,D,20191216,000000,19.6259,19.6259,19.6259,19.6259,23.0361,0
+HTUS.US,D,20191217,000000,19.6197,19.6547,18.5125,19.6118,98044.3,0
+HTUS.US,D,20191218,000000,19.6189,19.6369,19.6189,19.6369,648.851,0
+HTUS.US,D,20191219,000000,19.6415,19.6547,19.6415,19.6509,3973.73,0
+HTUS.US,D,20191220,000000,19.7432,19.7432,19.6775,19.6915,7651.83,0
+HTUS.US,D,20191223,000000,19.6547,19.6994,19.6547,19.6915,31926.8,0
+HTUS.US,D,20191224,000000,19.6915,19.7142,19.6915,19.6924,1933.75,0
+HTUS.US,D,20191226,000000,19.7361,19.7588,19.7065,19.7588,7640.31,0
+HTUS.US,D,20191227,000000,19.7658,19.7806,19.7509,19.7509,5399.41,0
+HTUS.US,D,20191230,000000,19.7502,19.7588,19.7134,19.7134,5358.46,0
+HTUS.US,D,20191231,000000,19.7291,19.7361,19.7291,19.7291,2412.39,0
+HTUS.US,D,20200102,000000,19.7737,19.9065,19.7361,19.8995,118459,0
+HTUS.US,D,20200103,000000,19.7806,19.8768,19.7806,19.8432,11620.4,0
+HTUS.US,D,20200106,000000,19.9206,19.9206,19.8252,19.8619,1089.09,0
+HTUS.US,D,20200107,000000,19.8619,19.8877,19.8588,19.8846,8125.35,0
+HTUS.US,D,20200108,000000,19.7955,19.9283,19.7955,19.8995,10682.3,0
+HTUS.US,D,20200109,000000,19.9283,19.9502,19.919,19.9502,1618.92,0
+HTUS.US,D,20200110,000000,19.9354,19.9354,19.9354,19.9354,194.527,0
+HTUS.US,D,20200113,000000,19.9025,19.9252,19.9025,19.9252,930.403,0
+HTUS.US,D,20200114,000000,19.9572,19.9572,19.9392,19.9392,2179.47,0
+HTUS.US,D,20200115,000000,19.9463,19.9728,19.9306,19.9479,2597.96,0
+HTUS.US,D,20200116,000000,19.9728,19.9924,19.9581,19.9924,888.171,0
+HTUS.US,D,20200117,000000,19.994,20.0104,19.9869,20.0104,7394.6,0
+HTUS.US,D,20200121,000000,19.8846,20.0244,19.8846,19.98,8428.66,0
+HTUS.US,D,20200122,000000,19.98,20.0276,19.98,20.0276,677.006,0
+HTUS.US,D,20200123,000000,19.9869,20.0089,19.9869,20.0089,2592.84,0
+HTUS.US,D,20200124,000000,19.9909,19.9909,19.9909,19.9909,108.781,0
+HTUS.US,D,20200127,000000,19.9088,19.9354,19.8979,19.9018,1814.73,0
+HTUS.US,D,20200128,000000,20.0089,20.0236,19.9987,20.0057,2397.03,0
+HTUS.US,D,20200129,000000,20.0119,20.0119,19.9955,19.9955,389.054,0
+HTUS.US,D,20200130,000000,19.9581,19.9869,19.9502,19.9869,7951.3,0
+HTUS.US,D,20200131,000000,19.9143,19.9143,19.8768,19.8768,3697.3,0
+HTUS.US,D,20200203,000000,19.9612,19.9612,19.9283,19.9283,806.264,0
+HTUS.US,D,20200204,000000,20.0385,20.0533,20.0315,20.0533,10501.9,0
+HTUS.US,D,20200205,000000,20.0533,20.1549,20.0385,20.1549,9525.44,0
+HTUS.US,D,20200206,000000,20.1307,20.1753,20.1057,20.1502,8139.43,0
+HTUS.US,D,20200207,000000,20.0236,20.1745,20.0236,20.1534,4402.46,0
+HTUS.US,D,20200210,000000,20.1433,20.2011,20.1433,20.2011,1868.48,0
+HTUS.US,D,20200211,000000,20.2605,20.2675,20.2605,20.2675,3309.52,0
+HTUS.US,D,20200212,000000,20.2854,20.2854,20.2854,20.2854,2.55957,0
+HTUS.US,D,20200213,000000,20.2768,20.2768,20.2745,20.2745,176.61,0
+HTUS.US,D,20200214,000000,20.2526,20.2667,20.2526,20.2667,179.169,0
+HTUS.US,D,20200218,000000,20.2972,20.2972,20.194,20.2229,41918,0
+HTUS.US,D,20200219,000000,20.2081,20.2158,19.9651,20.1792,22196.5,0
+HTUS.US,D,20200220,000000,20.2902,20.2902,20.2643,20.2643,4600.82,0
+HTUS.US,D,20200221,000000,20.2621,20.2753,20.2003,20.2315,5879.33,0
+HTUS.US,D,20200224,000000,19.8737,19.8737,19.8737,19.8737,29.435,0
+HTUS.US,D,20200225,000000,19.8995,19.9651,19.1455,19.2384,14172.3,0
+HTUS.US,D,20200226,000000,19.5744,19.6697,19.1899,19.3047,8518.25,0
+HTUS.US,D,20200227,000000,18.8398,18.8398,18.4891,18.5046,5003.96,0
+HTUS.US,D,20200228,000000,17.9358,18.2311,17.6545,17.9038,2416.23,0
+HTUS.US,D,20200302,000000,18.2382,19.0055,17.7593,18.8806,86656.8,0
+HTUS.US,D,20200303,000000,18.807,19.4118,18.0828,18.0828,57345.9,0
+HTUS.US,D,20200304,000000,18.5633,19.3532,18.4735,18.8875,58161.1,0
+HTUS.US,D,20200305,000000,18.6438,18.8219,18.4374,18.8219,137561,0
+HTUS.US,D,20200306,000000,17.9506,18.4891,17.9506,18.3554,26966.3,0
+HTUS.US,D,20200309,000000,17.4779,17.6475,13.8251,17.1529,14305.4,0
+HTUS.US,D,20200310,000000,16.9755,17.7804,16.8582,16.9029,20060.6,0
+HTUS.US,D,20200311,000000,17.3451,17.3818,16.8059,17.0052,8154.79,0
+HTUS.US,D,20200312,000000,15.6503,15.6503,15.101,15.101,14167.2,0
+HTUS.US,D,20200313,000000,15.2269,15.6222,14.754,15.6222,209518,0
+HTUS.US,D,20200316,000000,14.0602,14.6658,12.8865,13.3226,41283.3,0
+HTUS.US,D,20200317,000000,12.1934,13.0162,11.248,11.595,7070.81,0
+HTUS.US,D,20200318,000000,11.2558,12.7327,10.6509,10.6509,10663.1,0
+HTUS.US,D,20200319,000000,10.0899,14.1195,10.0899,13.8609,35163.3,0
+HTUS.US,D,20200320,000000,13.9867,13.9867,12.6279,12.9677,11227.5,0
+HTUS.US,D,20200323,000000,12.3404,12.9654,11.1089,12.5841,6255.59,0
+HTUS.US,D,20200324,000000,13.2412,13.2412,13.035,13.0429,451.764,0
+HTUS.US,D,20200325,000000,13.9351,14.0453,13.8781,13.8781,1009.75,0
+HTUS.US,D,20200326,000000,13.9938,14.3775,13.4257,13.4257,1359.13,0
+HTUS.US,D,20200327,000000,14.2524,15.0291,14.2524,15.0291,7242.3,0
+HTUS.US,D,20200330,000000,15.1229,15.3252,15.1229,15.3252,637.333,0
+HTUS.US,D,20200331,000000,15.0205,15.1377,14.8283,15.1159,2775.85,0
+HTUS.US,D,20200401,000000,14.3852,14.3852,14.3852,14.3852,69.1084,0
+HTUS.US,D,20200402,000000,14.4805,14.5408,14.4196,14.5408,833.14,0
+HTUS.US,D,20200403,000000,14.7102,14.7329,14.3852,14.4368,2239.62,0
+HTUS.US,D,20200406,000000,15.0415,15.0415,14.8759,14.9407,7912.91,0
+HTUS.US,D,20200407,000000,15.4042,15.4042,13.5288,15.0635,5892.13,0
+HTUS.US,D,20200408,000000,15.1674,15.1674,15.1079,15.1079,406.971,0
+HTUS.US,D,20200409,000000,15.3222,15.4408,14.3266,15.1971,11818.8,0
+HTUS.US,D,20200413,000000,14.6509,15.1229,14.2368,14.9705,5122.98,0
+HTUS.US,D,20200414,000000,16.1644,16.3192,15.7253,15.794,21508,0
+HTUS.US,D,20200415,000000,14.9978,15.9425,14.9978,15.6464,5056.43,0
+HTUS.US,D,20200416,000000,15.7213,15.7213,15.6034,15.6925,1956.79,0
+HTUS.US,D,20200417,000000,16.3419,16.4293,15.4112,16.0309,17968.1,0
+HTUS.US,D,20200420,000000,15.4557,16.0309,15.4557,15.8356,2138.52,0
+HTUS.US,D,20200421,000000,15.4995,15.8394,15.4338,15.4682,2518.61,0
+HTUS.US,D,20200422,000000,15.5737,15.6246,15.5737,15.6246,3123.95,0
+HTUS.US,D,20200423,000000,15.544,15.9425,15.544,15.8706,611.737,0
+HTUS.US,D,20200424,000000,15.7229,15.7229,15.7229,15.7229,29.435,0
+HTUS.US,D,20200427,000000,16.0385,16.3192,15.5222,15.5222,5586.26,0
+HTUS.US,D,20200428,000000,15.8464,15.9261,15.7432,15.7839,5524.83,0
+HTUS.US,D,20200429,000000,14.2079,16.4293,14.2079,16.0441,1387.28,0
+HTUS.US,D,20200430,000000,16.1418,16.4074,16.0753,16.1566,4206.65,0
+HTUS.US,D,20200501,000000,14.5478,16.0488,14.5478,16.0488,1539.58,0
+HTUS.US,D,20200504,000000,14.9759,16.048,14.9759,16.048,2344.56,0
+HTUS.US,D,20200505,000000,16.1495,16.2206,16.1246,16.1246,6319.58,0
+HTUS.US,D,20200506,000000,15.9504,16.2676,15.4487,15.6252,17165.7,0
+HTUS.US,D,20200507,000000,15.9276,15.9801,15.9206,15.937,3207.14,0
+HTUS.US,D,20200508,000000,16.0574,16.0605,15.9807,16.0511,6095.61,0
+HTUS.US,D,20200511,000000,16.0385,16.4293,16.016,16.2629,5093.54,0
+HTUS.US,D,20200512,000000,16.1902,16.1902,16.1902,16.1902,157.413,0
+HTUS.US,D,20200513,000000,16.0871,16.0871,16.0871,16.0871,26.8754,0
+HTUS.US,D,20200514,000000,16.166,16.166,16.166,16.166,33.2744,0
+HTUS.US,D,20200515,000000,16.1895,16.1895,16.1895,16.1895,43.5127,0
+HTUS.US,D,20200518,000000,15.5737,16.3207,15.5737,16.3144,2270.33,0
+HTUS.US,D,20200519,000000,16.4222,16.4222,16.3933,16.3933,3402.94,0
+HTUS.US,D,20200520,000000,16.427,16.427,16.4192,16.4192,1401.36,0
+HTUS.US,D,20200521,000000,16.3785,16.4293,15.4995,16.2824,15160.3,0
+HTUS.US,D,20200522,000000,16.3121,16.3254,16.3121,16.3254,325.065,0
+HTUS.US,D,20200526,000000,16.4222,16.4222,16.4011,16.4011,428.728,0
+HTUS.US,D,20200527,000000,16.781,16.781,16.781,16.781,1.27978,0
+HTUS.US,D,20200528,000000,17.1677,17.1677,16.5309,16.5309,3184.1,0
+HTUS.US,D,20200529,000000,16.5645,16.5645,16.5645,16.5645,1.27978,0
+HTUS.US,D,20200601,000000,16.5996,17.4264,16.577,17.4264,6340.05,0
+HTUS.US,D,20200602,000000,17.2575,17.4138,17.2575,17.4138,522.152,0
+HTUS.US,D,20200603,000000,17.5513,17.5662,16.9755,17.5288,5744.95,0
+HTUS.US,D,20200604,000000,17.5147,17.5443,17.4271,17.4779,9105.67,0
+HTUS.US,D,20200605,000000,17.5443,17.5756,17.4483,17.5756,3527.08,0
+HTUS.US,D,20200608,000000,16.3856,17.7076,16.3856,17.7076,1124.93,0
+HTUS.US,D,20200609,000000,17.6475,18.2273,17.6475,18.1609,3894.38,0
+HTUS.US,D,20200610,000000,18.0609,18.0609,17.8601,17.8601,1379.6,0
+HTUS.US,D,20200611,000000,17.3818,17.3818,17.1138,17.1138,1284.9,0
+HTUS.US,D,20200612,000000,17.1458,17.1677,16.9833,17.0036,555.426,0
+HTUS.US,D,20200615,000000,17.0255,17.049,16.8731,17.049,2961.42,0
+HTUS.US,D,20200616,000000,17.3451,17.4575,17.1983,17.4575,3972.45,0
+HTUS.US,D,20200617,000000,17.2927,17.6615,17.249,17.6615,543.908,0
+HTUS.US,D,20200618,000000,17.1833,17.7147,17.1755,17.7069,1585.65,0
+HTUS.US,D,20200619,000000,17.8615,17.8686,17.3897,17.3897,5767.99,0
+HTUS.US,D,20200622,000000,17.4803,17.4803,17.4803,17.4803,63.9892,0
+HTUS.US,D,20200623,000000,17.7647,17.7647,17.7647,17.7647,1.27978,0
+HTUS.US,D,20200624,000000,17.2779,17.3889,17.2779,17.3889,651.41,0
+HTUS.US,D,20200625,000000,17.131,17.1833,16.8059,17.1325,14244,0
+HTUS.US,D,20200626,000000,16.8396,16.938,16.5848,16.938,15709.3,0
+HTUS.US,D,20200629,000000,16.9029,16.9575,16.8731,16.9575,1127.49,0
+HTUS.US,D,20200630,000000,16.9982,17.3787,16.9607,17.3787,5417.33,0
+HTUS.US,D,20200701,000000,17.2052,17.517,17.0576,17.517,7343.4,0
+HTUS.US,D,20200702,000000,17.7147,17.8466,17.7069,17.8466,3466.93,0
+HTUS.US,D,20200706,000000,17.696,17.7804,17.696,17.7804,462.002,0
+HTUS.US,D,20200707,000000,17.7882,17.8537,17.5788,17.5788,5890.85,0
+HTUS.US,D,20200708,000000,17.7147,17.8248,17.6108,17.8248,408.251,0
+HTUS.US,D,20200709,000000,17.8983,17.8983,17.8983,17.8983,49.9116,0
+HTUS.US,D,20200710,000000,17.5811,17.8006,17.5811,17.8006,276.433,0
+HTUS.US,D,20200713,000000,18.1647,18.3781,17.6694,17.9765,9057.04,0
+HTUS.US,D,20200714,000000,18.0944,18.0944,18.0944,18.0944,122.859,0
+HTUS.US,D,20200715,000000,18.1085,18.1085,18.1085,18.1085,26.8754,0
+HTUS.US,D,20200716,000000,17.8319,18.3414,17.8319,18.3414,4480.52,0
+HTUS.US,D,20200717,000000,18.1351,18.1351,18.1351,18.1351,5.11914,0
+HTUS.US,D,20200720,000000,18.0023,18.1632,17.9131,18.1632,3784.32,0
+HTUS.US,D,20200721,000000,18.0241,18.4969,17.8171,18.3929,6907,0
+HTUS.US,D,20200722,000000,18.1311,18.6438,18.0234,18.2929,16341.5,0
+HTUS.US,D,20200723,000000,18.5921,18.5921,18.0609,18.1202,1054.54,0
+HTUS.US,D,20200724,000000,18.2328,18.2328,18.2328,18.2328,2.55957,0
+HTUS.US,D,20200727,000000,18.6663,18.7899,18.4524,18.7586,5499.23,0
+HTUS.US,D,20200728,000000,18.775,18.775,18.7188,18.7188,792.187,0
+HTUS.US,D,20200729,000000,18.7696,18.9391,18.6961,18.9391,4233.53,0
+HTUS.US,D,20200730,000000,18.8312,18.8312,18.8312,18.8312,46.0722,0
+HTUS.US,D,20200731,000000,18.9313,19.0727,18.9313,19.0265,14255.5,0
+HTUS.US,D,20200803,000000,19.1017,19.1017,19.0797,19.0836,1653.48,0
+HTUS.US,D,20200804,000000,19.097,19.097,19.097,19.097,16.6372,0
+HTUS.US,D,20200805,000000,19.1017,19.1438,19.1017,19.1438,1635.56,0
+HTUS.US,D,20200806,000000,18.5991,19.1689,18.5991,19.1689,2022.06,0
+HTUS.US,D,20200807,000000,19.2119,19.2119,19.2119,19.2119,31.9946,0
+HTUS.US,D,20200810,000000,19.1978,19.1992,19.1978,19.1992,135.657,0
+HTUS.US,D,20200811,000000,19.2048,19.2048,19.0508,19.0649,1012.31,0
+HTUS.US,D,20200812,000000,19.0797,19.0797,18.9962,18.9962,1075.01,0
+HTUS.US,D,20200813,000000,19.0055,19.1001,18.9313,19.086,4397.34,0
+HTUS.US,D,20200814,000000,19.2345,19.2345,19.0813,19.0813,198.366,0
+HTUS.US,D,20200817,000000,18.9907,19.1064,18.9836,19.1064,1458.95,0
+HTUS.US,D,20200818,000000,19.1196,19.1196,19.1196,19.1196,33.2744,0
+HTUS.US,D,20200819,000000,18.7547,19.0656,18.7547,19.0656,7797.73,0
+HTUS.US,D,20200820,000000,19.1235,19.1876,18.9907,19.1876,1227.31,0
+HTUS.US,D,20200821,000000,19.1532,19.2345,19.1532,19.2127,6822.53,0
+HTUS.US,D,20200824,000000,19.1455,19.1751,18.8508,19.1751,2024.62,0
+HTUS.US,D,20200825,000000,19.1736,19.3455,19.1157,19.3455,3743.37,0
+HTUS.US,D,20200826,000000,19.2603,19.5595,19.2274,19.5298,7534.09,0
+HTUS.US,D,20200827,000000,19.5595,20.1354,19.4509,19.7955,3985.25,0
+HTUS.US,D,20200828,000000,19.7806,19.8877,19.7737,19.8877,1227.31,0
+HTUS.US,D,20200831,000000,19.8768,19.8784,19.8768,19.8784,502.955,0
+HTUS.US,D,20200901,000000,19.9018,19.9018,19.8893,19.8893,714.12,0
+HTUS.US,D,20200902,000000,20.069,20.069,20.069,20.069,298.189,0
+HTUS.US,D,20200903,000000,19.9728,20.0042,19.6767,19.7955,899.689,0
+HTUS.US,D,20200904,000000,19.5595,19.5595,19.5518,19.5518,1365.53,0
+HTUS.US,D,20200908,000000,19.2127,19.2127,19.2127,19.2127,10.2382,0
+HTUS.US,D,20200909,000000,19.4408,19.6001,18.9165,19.5564,2841.12,0
+HTUS.US,D,20200910,000000,19.4955,19.4955,19.4955,19.4955,1.27978,0
+HTUS.US,D,20200911,000000,19.6118,19.6118,19.4775,19.5025,2846.24,0
+HTUS.US,D,20200914,000000,19.5892,19.5931,19.5298,19.5931,3305.68,0
+HTUS.US,D,20200915,000000,19.6478,19.6478,19.5306,19.5306,406.971,0
+HTUS.US,D,20200916,000000,19.8252,19.8252,19.7041,19.7041,4036.44,0
+HTUS.US,D,20200917,000000,19.5447,19.568,19.4923,19.568,982.875,0
+HTUS.US,D,20200918,000000,19.5823,19.5823,18.9165,19.354,9311.71,0
+HTUS.US,D,20200921,000000,19.2048,19.3024,19.1751,19.3024,406.971,0
+HTUS.US,D,20200922,000000,19.4118,19.4313,19.3532,19.4313,812.663,0
+HTUS.US,D,20200923,000000,19.4408,19.4408,19.1603,19.1845,677.006,0
+HTUS.US,D,20200924,000000,19.279,19.4118,19.1603,19.2063,1327.13,0
+HTUS.US,D,20200925,000000,19.5369,19.5369,19.4548,19.4548,271.314,0
+HTUS.US,D,20200928,000000,19.4626,19.6547,19.036,19.5298,12211.7,0
+HTUS.US,D,20200929,000000,19.415,19.415,19.415,19.415,52.4712,0
+HTUS.US,D,20200930,000000,19.7588,19.8674,19.597,19.7619,4936.13,0
+HTUS.US,D,20201001,000000,19.7588,19.8635,19.7588,19.8635,1260.58,0
+HTUS.US,D,20201002,000000,19.6329,19.8111,19.597,19.8111,1915.83,0
+HTUS.US,D,20201005,000000,19.8174,19.9143,19.8174,19.9143,547.748,0
+HTUS.US,D,20201006,000000,20.0089,20.0089,19.9511,19.9511,305.868,0
+HTUS.US,D,20201007,000000,20.0814,20.0814,20.0814,20.0814,33.2744,0
+HTUS.US,D,20201008,000000,20.2824,20.2824,20.2229,20.2753,1199.15,0
+HTUS.US,D,20201009,000000,20.4081,20.4683,20.4081,20.4683,183.009,0
+HTUS.US,D,20201012,000000,20.5479,20.5479,20.5191,20.5191,298.189,0
+HTUS.US,D,20201013,000000,20.4011,20.5417,20.4011,20.5253,4919.49,0
+HTUS.US,D,20201014,000000,20.5331,20.5331,20.4331,20.4331,1357.85,0
+HTUS.US,D,20201015,000000,20.1135,20.4933,20.1135,20.4933,276.433,0
+HTUS.US,D,20201016,000000,20.1057,20.1284,20.0681,20.0681,3521.96,0
+HTUS.US,D,20201019,000000,20.3394,20.3394,20.3394,20.3394,23.0361,0
+HTUS.US,D,20201020,000000,20.2824,20.451,20.2824,20.451,904.808,0
+HTUS.US,D,20201021,000000,20.387,20.387,20.387,20.387,33.2744,0
+HTUS.US,D,20201022,000000,20.2932,20.2932,20.2932,20.2932,3.83935,0
+HTUS.US,D,20201023,000000,20.3519,20.3519,20.3519,20.3519,3.83935,0
+HTUS.US,D,20201026,000000,20.1433,20.1433,20.1433,20.1433,5.11914,0
+HTUS.US,D,20201027,000000,20.4081,20.4081,20.1502,20.2831,2243.46,0
+HTUS.US,D,20201028,000000,19.8698,19.8698,19.7509,19.7634,325.065,0
+HTUS.US,D,20201029,000000,19.9783,20.0284,19.9783,20.0284,152.294,0
+HTUS.US,D,20201030,000000,19.6729,19.6729,19.6729,19.6729,3.83935,0
+HTUS.US,D,20201102,000000,19.9542,19.9542,19.9542,19.9542,19.1967,0
+HTUS.US,D,20201103,000000,19.9502,20.2323,19.8104,20.0776,7866.84,0
+HTUS.US,D,20201104,000000,20.305,20.4229,20.305,20.4229,1982.38,0
+HTUS.US,D,20201105,000000,20.8176,20.8176,20.4526,20.691,772.99,0
+HTUS.US,D,20201106,000000,20.6996,20.6996,20.6996,20.6996,3.83935,0
+HTUS.US,D,20201109,000000,20.0838,21.3301,20.0838,21.1403,2722.1,0
+HTUS.US,D,20201110,000000,20.9324,21.0646,20.9324,21.0646,142.056,0
+HTUS.US,D,20201111,000000,21.0356,21.2169,21.0356,21.1356,464.562,0
+HTUS.US,D,20201112,000000,20.9989,20.9989,20.3565,20.9613,3523.24,0
+HTUS.US,D,20201113,000000,20.6074,20.6074,20.6074,20.6074,413.37,0
+HTUS.US,D,20201116,000000,21.0651,21.2208,21.0651,21.2161,1232.43,0
+HTUS.US,D,20201117,000000,21.1089,21.2208,21.1089,21.2075,543.908,0
+HTUS.US,D,20201118,000000,20.8136,21.4051,20.8136,21.0651,1359.13,0
+HTUS.US,D,20201119,000000,21.1387,21.1387,20.895,21.1285,2537.81,0
+HTUS.US,D,20201120,000000,21.0261,21.0261,21.0261,21.0261,2.55957,0
+HTUS.US,D,20201123,000000,21.0403,21.0403,21.0403,21.0403,52.4712,0
+HTUS.US,D,20201124,000000,21.3825,21.3825,21.359,21.359,351.94,0
+HTUS.US,D,20201125,000000,21.2278,21.2317,21.077,21.077,1987.5,0
+HTUS.US,D,20201127,000000,21.0715,21.1832,19.6767,21.1637,1406.48,0
+HTUS.US,D,20201130,000000,20.6074,21.1278,20.6074,21.1278,381.376,0
+HTUS.US,D,20201201,000000,21.1832,21.3285,21.1832,21.3285,3547.56,0
+HTUS.US,D,20201202,000000,21.1761,21.195,21.1761,21.195,325.065,0
+HTUS.US,D,20201203,000000,21.3825,21.3825,21.3294,21.3294,368.578,0
+HTUS.US,D,20201204,000000,21.3973,21.3973,21.3825,21.3957,328.904,0
+HTUS.US,D,20201207,000000,21.2566,21.2566,21.2426,21.2426,889.45,0
+HTUS.US,D,20201208,000000,21.2278,21.2457,21.1536,21.2457,1983.66,0
+HTUS.US,D,20201209,000000,21.2129,21.2566,21.2129,21.2566,277.713,0
+HTUS.US,D,20201210,000000,21.1637,21.1637,21.1637,21.1637,136.937,0
+HTUS.US,D,20201211,000000,21.1684,21.1684,21.0208,21.0981,2056.61,0
+HTUS.US,D,20201214,000000,21.1246,21.1246,21.1246,21.1246,53.7509,0
+HTUS.US,D,20201215,000000,21.2566,21.7076,21.2208,21.7076,20499.6,0
+HTUS.US,D,20201216,000000,21.7669,21.8146,21.7372,21.8146,3300.56,0
+HTUS.US,D,20201217,000000,21.8474,21.8474,21.8474,21.8474,2.55957,0
+HTUS.US,D,20201218,000000,21.9138,21.9138,21.7693,21.7693,1942.71,0
+HTUS.US,D,20201221,000000,21.5778,21.7146,21.5232,21.7146,3332.56,0
+HTUS.US,D,20201222,000000,21.6403,21.6928,21.6403,21.6732,344.262,0
+HTUS.US,D,20201223,000000,21.8295,21.8295,21.6028,21.6028,1073.73,0
+HTUS.US,D,20201224,000000,21.7669,21.7669,21.6809,21.6809,345.542,0
+HTUS.US,D,20201228,000000,21.27,21.3896,21.241,21.2761,7115.6,0
+HTUS.US,D,20201229,000000,21.2778,21.2778,21.1808,21.1808,2016.94,0
+HTUS.US,D,20201230,000000,21.3966,21.3966,21.1223,21.1223,10071.9,0
+HTUS.US,D,20201231,000000,21.6552,21.6552,21.1965,21.559,2673.47,0
+HTUS.US,D,20210104,000000,21.8771,21.8771,21.145,21.1808,2544.21,0
+HTUS.US,D,20210105,000000,20.6714,21.2708,20.6714,21.2183,2096.28,0
+HTUS.US,D,20210106,000000,21.241,21.3669,21.1715,21.1715,1217.07,0
+HTUS.US,D,20210107,000000,21.4263,21.4263,21.3294,21.3294,1201.71,0
+HTUS.US,D,20210108,000000,21.456,21.6403,21.3778,21.6403,2077.09,0
+HTUS.US,D,20210111,000000,21.3896,21.5388,21.3145,21.5388,757.632,0
+HTUS.US,D,20210112,000000,21.2262,21.5537,21.2262,21.5537,2807.84,0
+HTUS.US,D,20210113,000000,21.5849,21.5849,21.5849,21.5849,88.3051,0
+HTUS.US,D,20210114,000000,21.5887,21.6325,21.3145,21.5248,1863.36,0
+HTUS.US,D,20210115,000000,21.3896,21.4334,21.359,21.3951,949.6,0
+HTUS.US,D,20210119,000000,21.5075,21.5075,21.2778,21.4223,1053.26,0
+HTUS.US,D,20210120,000000,21.6325,21.6591,21.5146,21.5294,1302.82,0
+HTUS.US,D,20210121,000000,21.7592,21.7669,21.6833,21.7185,1419.28,0
+HTUS.US,D,20210122,000000,21.7146,21.7146,21.5146,21.5146,1053.26,0
+HTUS.US,D,20210125,000000,21.7295,21.8701,21.6325,21.7036,3399.11,0
+HTUS.US,D,20210126,000000,21.752,21.7739,21.5294,21.5372,2116.76,0
+HTUS.US,D,20210127,000000,21.5294,21.5294,21.041,21.0722,3030.53,0
+HTUS.US,D,20210128,000000,21.3442,21.4482,20.0862,21.2723,3061.24,0
+HTUS.US,D,20210129,000000,21.0192,21.0551,20.9489,21.0551,673.167,0
+HTUS.US,D,20210201,000000,21.066,21.1317,21.066,21.0973,440.246,0
+HTUS.US,D,20210202,000000,21.5263,21.5263,21.359,21.4958,2443.11,0
+HTUS.US,D,20210203,000000,21.6083,21.6083,21.6083,21.6083,24.3159,0
+HTUS.US,D,20210204,000000,21.6255,21.663,21.6176,21.663,1301.54,0
+HTUS.US,D,20210205,000000,21.8099,21.8099,21.8099,21.8099,57.5903,0
+HTUS.US,D,20210208,000000,21.8474,21.8614,21.7958,21.8614,2417.51,0
+HTUS.US,D,20210209,000000,21.8553,21.8771,21.7443,21.7451,2669.63,0
+HTUS.US,D,20210210,000000,21.8623,21.8623,21.3997,21.5614,1965.75,0
+HTUS.US,D,20210211,000000,21.8443,21.8443,21.6568,21.6568,367.298,0
+HTUS.US,D,20210212,000000,21.7372,21.7372,21.7372,21.7372,48.6318,0
+HTUS.US,D,20210216,000000,21.8176,21.8176,21.5442,21.5575,3697.3,0
+HTUS.US,D,20210217,000000,21.6325,21.6725,21.4629,21.6725,1342.49,0
+HTUS.US,D,20210218,000000,21.4263,22.5131,21.4193,21.4841,3760,0
+HTUS.US,D,20210219,000000,21.6325,22.0702,21.6325,22.01,8429.94,0
+HTUS.US,D,20210222,000000,21.9959,22.0107,21.9365,21.9474,1786.58,0
+HTUS.US,D,20210223,000000,21.8325,22.0107,21.7958,21.8997,6279.9,0
+HTUS.US,D,20210224,000000,22.1146,22.1154,22.0553,22.1083,900.968,0
+HTUS.US,D,20210225,000000,21.8553,21.9037,21.7895,21.7895,2695.22,0
+HTUS.US,D,20210226,000000,21.6739,21.6825,21.6552,21.6825,464.562,0
+HTUS.US,D,20210301,000000,21.67,21.9819,21.67,21.9365,5267.59,0
+HTUS.US,D,20210302,000000,21.981,22.0849,21.9443,21.9959,3580.83,0
+HTUS.US,D,20210303,000000,21.7419,21.7419,21.7419,21.7419,6.39892,0
+HTUS.US,D,20210304,000000,21.6849,21.7146,21.3442,21.3747,4643.06,0
+HTUS.US,D,20210305,000000,21.4044,21.7396,21.4044,21.7396,1109.57,0
+HTUS.US,D,20210308,000000,21.9216,21.9365,21.7146,21.7231,1933.75,0
+HTUS.US,D,20210309,000000,21.981,22.0264,21.9365,22.0076,2550.61,0
+HTUS.US,D,20210310,000000,22.0553,22.063,22.0553,22.063,1403.92,0
+HTUS.US,D,20210311,000000,22.2772,22.3952,22.1951,22.3092,2532.69,0
+HTUS.US,D,20210312,000000,22.2701,22.3537,22.2623,22.3537,404.412,0
+HTUS.US,D,20210315,000000,22.3296,22.4554,22.3217,22.4554,2999.81,0
+HTUS.US,D,20210316,000000,22.4545,22.5069,22.3952,22.4631,1940.15,0
+HTUS.US,D,20210317,000000,22.4326,22.4389,22.4326,22.4389,967.517,0
+HTUS.US,D,20210318,000000,22.4248,22.4545,22.367,22.367,1777.62,0
+HTUS.US,D,20210319,000000,22.3217,22.3217,22.3217,22.3217,6.39892,0
+HTUS.US,D,20210322,000000,22.403,22.403,22.3358,22.3381,1080.13,0
+HTUS.US,D,20210323,000000,22.3803,22.3803,22.1654,22.231,502.955,0
+HTUS.US,D,20210324,000000,22.16,22.16,22.16,22.16,31.9946,0
+HTUS.US,D,20210325,000000,21.9732,22.1616,21.9443,22.1616,2431.59,0
+HTUS.US,D,20210326,000000,22.3764,22.4522,22.3506,22.4522,909.927,0
+HTUS.US,D,20210329,000000,22.4991,22.5359,22.4545,22.5116,2851.36,0
+HTUS.US,D,20210330,000000,22.3952,22.5131,22.3952,22.4319,657.809,0
+HTUS.US,D,20210331,000000,22.4842,22.4842,22.4842,22.4842,691.084,0
+HTUS.US,D,20210401,000000,22.6398,22.6655,22.6328,22.6655,624.535,0
+HTUS.US,D,20210405,000000,22.9507,22.9507,22.9429,22.9492,743.555,0
+HTUS.US,D,20210406,000000,23.0242,23.0242,23.0242,23.0242,48.6318,0
+HTUS.US,D,20210407,000000,23.0468,23.0468,23.0094,23.0094,2226.82,0
+HTUS.US,D,20210408,000000,23.0171,23.1696,23.0171,23.1696,1411.6,0
+HTUS.US,D,20210409,000000,23.2999,23.2999,23.2999,23.2999,63.9892,0
+HTUS.US,D,20210412,000000,23.3242,23.3242,23.3242,23.3242,122.859,0
+HTUS.US,D,20210413,000000,23.4055,23.4055,23.4055,23.4055,319.946,0
+HTUS.US,D,20210414,000000,23.3282,23.3336,23.3282,23.3336,920.165,0
+HTUS.US,D,20210415,000000,23.4915,23.4915,23.4915,23.4915,79.3466,0
+HTUS.US,D,20210416,000000,23.543,23.6657,23.543,23.6657,961.118,0
+HTUS.US,D,20210419,000000,23.69,23.69,23.5876,23.5976,1516.54,0
+HTUS.US,D,20210420,000000,23.4188,23.4188,23.4188,23.4188,58.8701,0
+HTUS.US,D,20210421,000000,23.4164,23.5133,23.4164,23.4985,1274.66,0
+HTUS.US,D,20210422,000000,23.7025,23.7025,23.4773,23.4773,514.473,0
+HTUS.US,D,20210423,000000,23.461,23.5055,23.461,23.4828,3896.94,0
+HTUS.US,D,20210426,000000,23.6759,23.6759,23.6016,23.6016,332.744,0
+HTUS.US,D,20210427,000000,23.6383,23.6876,23.6313,23.6876,1101.89,0
+HTUS.US,D,20210428,000000,23.6906,23.6906,23.6836,23.6836,243.159,0
+HTUS.US,D,20210429,000000,23.7814,23.7814,23.7814,23.7814,183.009,0
+HTUS.US,D,20210430,000000,23.6164,23.6164,23.6164,23.6164,213.724,0
+HTUS.US,D,20210503,000000,23.8165,23.8165,23.6906,23.7141,826.741,0
+HTUS.US,D,20210504,000000,23.7501,23.761,23.5836,23.5836,1657.32,0
+HTUS.US,D,20210505,000000,23.5509,23.5509,23.5509,23.5509,220.123,0
+HTUS.US,D,20210506,000000,23.697,23.697,23.697,23.697,72.9477,0
+HTUS.US,D,20210507,000000,23.8853,23.8853,23.8853,23.8853,63.9892,0
+HTUS.US,D,20210510,000000,24.3939,24.3939,23.7352,23.7446,3983.97,0
+HTUS.US,D,20210511,000000,23.5962,23.6016,23.5852,23.5852,903.528,0
+HTUS.US,D,20210512,000000,23.2172,23.2172,23.1132,23.1132,381.376,0
+HTUS.US,D,20210513,000000,22.9727,23.1578,22.9727,23.1375,3004.93,0
+HTUS.US,D,20210514,000000,23.5204,23.5454,23.5204,23.5454,456.883,0
+HTUS.US,D,20210517,000000,23.543,23.6383,23.543,23.6383,486.318,0
+HTUS.US,D,20210518,000000,23.5595,23.5595,23.4781,23.4781,926.564,0
+HTUS.US,D,20210519,000000,23.221,23.221,23.221,23.221,189.408,0
+HTUS.US,D,20210520,000000,23.3875,23.5461,23.3875,23.5009,12715.9,0
+HTUS.US,D,20210521,000000,23.7282,23.743,23.5039,23.5039,1607.41,0
+HTUS.US,D,20210524,000000,23.6836,23.6836,23.6836,23.6836,263.635,0
+HTUS.US,D,20210525,000000,23.8016,23.8486,23.8016,23.8486,497.836,0
+HTUS.US,D,20210526,000000,23.7844,23.7844,23.7844,23.7844,135.657,0
+HTUS.US,D,20210527,000000,23.9228,23.9228,23.9228,23.9228,81.9062,0
+HTUS.US,D,20210528,000000,24.0314,24.0314,24.0314,24.0314,53.7509,0
+HTUS.US,D,20210601,000000,24.0087,24.0908,24.0087,24.0298,895.849,0
+HTUS.US,D,20210602,000000,24.0564,24.0564,24.0564,24.0564,102.382,0
+HTUS.US,D,20210603,000000,23.9713,23.9713,23.9713,23.9713,72.9477,0
+HTUS.US,D,20210604,000000,24.0681,24.0969,24.0681,24.0969,322.505,0
+HTUS.US,D,20210607,000000,24.144,24.144,24.144,24.144,71.6679,0
+HTUS.US,D,20210608,000000,24.0611,24.0611,24.0235,24.0235,462.002,0
+HTUS.US,D,20210609,000000,24.1009,24.1009,24.1009,24.1009,52.4712,0
+HTUS.US,D,20210610,000000,24.1532,24.1532,24.1532,24.1532,74.2275,0
+HTUS.US,D,20210611,000000,24.2791,24.2791,24.2791,24.2791,63.9892,0
+HTUS.US,D,20210614,000000,24.2751,24.2837,24.2751,24.2837,601.499,0
+HTUS.US,D,20210615,000000,24.2009,24.2159,24.1712,24.1807,769.151,0
+HTUS.US,D,20210616,000000,24.3861,24.3861,24.2205,24.2205,957.279,0
+HTUS.US,D,20210617,000000,24.0759,24.2236,24.0759,24.2236,1250.35,0
+HTUS.US,D,20210618,000000,24.0642,24.0642,23.8383,23.8673,1964.47,0
+HTUS.US,D,20210621,000000,23.9572,24.0164,23.9572,24.0087,4887.5,0
+HTUS.US,D,20210622,000000,24.2337,24.2337,24.2337,24.2337,48.6318,0
+HTUS.US,D,20210623,000000,24.2978,24.2978,24.2245,24.2245,752.513,0
+HTUS.US,D,20210624,000000,24.2978,24.2978,24.2978,24.2978,199.646,0
+HTUS.US,D,20210625,000000,24.3697,24.3697,24.3697,24.3697,194.527,0
+HTUS.US,D,20210628,000000,24.3126,24.4049,24.3126,24.4049,204.765,0
+HTUS.US,D,20210629,000000,24.4447,24.4447,24.4447,24.4447,304.588,0
+HTUS.US,D,20210630,000000,24.4455,24.4455,24.4455,24.4455,81.9062,0
+HTUS.US,D,20210701,000000,24.2831,24.6089,24.2831,24.4455,1841.61,0
+HTUS.US,D,20210702,000000,24.4455,24.7308,24.4455,24.7308,199.646,0
+HTUS.US,D,20210706,000000,24.5924,24.7589,24.5924,24.7589,485.038,0
+HTUS.US,D,20210707,000000,24.6346,24.701,24.6346,24.701,236.76,0
+HTUS.US,D,20210708,000000,24.5189,24.5189,24.49,24.5041,689.804,0
+HTUS.US,D,20210709,000000,24.6244,24.6244,24.6244,24.6244,69.1084,0
+HTUS.US,D,20210712,000000,24.808,24.808,24.808,24.808,81.9062,0
+HTUS.US,D,20210713,000000,24.808,24.8175,24.808,24.8175,490.157,0
+HTUS.US,D,20210714,000000,24.8315,24.8315,24.8315,24.8315,111.341,0
+HTUS.US,D,20210715,000000,24.8456,24.8456,24.7417,24.7689,1673.95,0
+HTUS.US,D,20210716,000000,24.7565,24.7565,24.6987,24.6987,406.971,0
+HTUS.US,D,20210719,000000,24.3642,24.3642,24.3322,24.3322,245.718,0
+HTUS.US,D,20210720,000000,24.5135,24.5135,24.5135,24.5135,176.61,0
+HTUS.US,D,20210721,000000,24.6323,24.6698,24.5861,24.6698,410.811,0
+HTUS.US,D,20210722,000000,24.7377,24.7862,24.7315,24.7315,764.031,0
+HTUS.US,D,20210723,000000,24.801,24.801,24.6822,24.7698,13099.8,0
+HTUS.US,D,20210726,000000,25.0361,25.0361,25.0361,25.0361,1.27978,0
+HTUS.US,D,20210727,000000,24.808,24.8862,24.7565,24.8119,490.157,0
+HTUS.US,D,20210728,000000,24.9339,24.9339,24.8018,24.8018,203.485,0
+HTUS.US,D,20210729,000000,24.8722,24.8722,24.8722,24.8722,28.1552,0
+HTUS.US,D,20210730,000000,24.8245,24.8245,24.7808,24.7808,134.377,0
+HTUS.US,D,20210802,000000,24.8527,24.8527,24.7377,24.7377,563.105,0
+HTUS.US,D,20210803,000000,24.8166,24.8166,24.8166,24.8166,6.39892,0
+HTUS.US,D,20210804,000000,24.7612,24.7612,24.7612,24.7612,38.3935,0
+HTUS.US,D,20210805,000000,24.9378,24.9932,24.8783,24.8783,1205.55,0
+HTUS.US,D,20210806,000000,24.9416,24.9534,24.9416,24.9534,500.396,0
+HTUS.US,D,20210809,000000,25.0893,25.3785,25.0347,25.048,6144.24,0
+HTUS.US,D,20210810,000000,25.0745,25.094,25.0745,25.087,2239.62,0
+HTUS.US,D,20210811,000000,25.1941,25.1941,25.1941,25.1941,6.39892,0
+HTUS.US,D,20210812,000000,25.001,25.3355,25.001,25.3355,3042.04,0
+HTUS.US,D,20210813,000000,25.3409,25.4293,25.3347,25.4293,1580.53,0
+HTUS.US,D,20210816,000000,26.6951,26.6951,25.3487,25.3917,985.434,0
+HTUS.US,D,20210817,000000,25.23,25.3636,25.1934,25.3566,3393.99,0
+HTUS.US,D,20210818,000000,26.6803,26.6803,25.0432,25.0432,3598.75,0
+HTUS.US,D,20210819,000000,25.1113,25.1113,24.801,24.9284,9176.06,0
+HTUS.US,D,20210820,000000,24.8894,25.0308,24.8862,25.0268,1983.66,0
+HTUS.US,D,20210823,000000,26.2809,26.2809,25.0893,25.105,2353.52,0
+HTUS.US,D,20210824,000000,25.8442,25.8442,25.2104,25.2104,1708.51,0
+HTUS.US,D,20210825,000000,25.2401,25.2401,25.2401,25.2401,116.46,0
+HTUS.US,D,20210826,000000,25.2011,25.23,25.1832,25.1832,2018.22,0
+HTUS.US,D,20210827,000000,25.2441,25.2441,25.2441,25.2441,95.9839,0
+HTUS.US,D,20210830,000000,25.5637,25.5637,25.3706,25.4293,2829.6,0
+HTUS.US,D,20210831,000000,25.3668,25.3668,25.3457,25.3457,332.744,0
+HTUS.US,D,20210901,000000,25.3465,25.3465,25.3465,25.3465,158.693,0
+HTUS.US,D,20210902,000000,25.3801,25.4144,25.3801,25.4144,316.106,0
+HTUS.US,D,20210903,000000,25.455,25.455,25.455,25.455,98.5434,0
+HTUS.US,D,20210907,000000,25.4441,25.4441,25.4441,25.4441,478.639,0
+HTUS.US,D,20210908,000000,25.3136,25.3136,25.3136,25.3136,33.2744,0
+HTUS.US,D,20210909,000000,25.5792,25.5792,25.2534,25.2534,1423.12,0
+HTUS.US,D,20210910,000000,25.1815,25.1925,25.0659,25.0659,1438.47,0
+HTUS.US,D,20210913,000000,25.1331,25.1331,24.7916,24.9518,7896.27,0
+HTUS.US,D,20210914,000000,25.1033,25.1033,24.687,24.7541,2789.93,0
+HTUS.US,D,20210915,000000,24.9918,25.2152,24.9909,25.2004,3019.01,0
+HTUS.US,D,20210916,000000,25.2074,25.2074,25.1096,25.1096,1799.37,0
+HTUS.US,D,20210917,000000,24.9698,24.9768,24.8808,24.8808,2043.81,0
+HTUS.US,D,20210920,000000,25.1777,25.1777,24.4127,24.6729,14859.5,0
+HTUS.US,D,20210921,000000,24.5908,24.6721,24.5236,24.5236,5171.61,0
+HTUS.US,D,20210922,000000,24.5908,24.8213,24.576,24.7589,18041.1,0
+HTUS.US,D,20210923,000000,24.8213,25.0738,24.8213,25.051,5037.23,0
+HTUS.US,D,20210924,000000,25.055,25.0738,25.055,25.0738,605.338,0
+HTUS.US,D,20210927,000000,25.4676,25.9802,25.0682,25.0682,13468.4,0
+HTUS.US,D,20210928,000000,24.851,24.851,24.5533,24.5941,7439.39,0
+HTUS.US,D,20210929,000000,24.5908,24.5908,24.5908,24.5908,733.317,0
+HTUS.US,D,20210930,000000,24.5612,24.5612,24.3908,24.3908,4191.29,0
+HTUS.US,D,20211001,000000,24.851,24.851,24.3009,24.576,1249.07,0
+HTUS.US,D,20211004,000000,25.0886,25.0886,24.2415,24.3354,3509.17,0
+HTUS.US,D,20211005,000000,24.7392,24.7392,24.4298,24.4298,2326.64,0
+HTUS.US,D,20211006,000000,24.4049,24.5908,24.4049,24.5908,482.479,0
+HTUS.US,D,20211007,000000,24.8659,24.937,24.7916,24.7916,7834.84,0
+HTUS.US,D,20211008,000000,24.7916,24.8956,24.7916,24.7948,1881.28,0
+HTUS.US,D,20211011,000000,24.6908,24.6908,24.6908,24.6908,243.159,0
+HTUS.US,D,20211012,000000,24.6205,24.6205,24.4189,24.4189,3443.9,0
+HTUS.US,D,20211013,000000,24.5198,24.7018,24.5198,24.69,1685.47,0
+HTUS.US,D,20211014,000000,24.9698,25.0214,24.9175,25.0143,8104.88,0
+HTUS.US,D,20211015,000000,25.1104,25.1855,25.1104,25.1855,999.512,0
+HTUS.US,D,20211018,000000,25.2526,25.2526,25.2253,25.2253,284.112,0
+HTUS.US,D,20211019,000000,25.2605,25.4004,25.2199,25.4004,7196.23,0
+HTUS.US,D,20211020,000000,25.4379,25.4379,25.4004,25.4339,1228.59,0
+HTUS.US,D,20211021,000000,25.4972,25.5863,25.4972,25.5809,2329.2,0
+HTUS.US,D,20211022,000000,25.5825,25.5825,25.5825,25.5825,23.0361,0
+HTUS.US,D,20211025,000000,25.5348,25.616,25.5348,25.6129,1259.3,0
+HTUS.US,D,20211026,000000,25.7723,27.4514,25.7348,25.7605,8875.31,0
+HTUS.US,D,20211027,000000,25.7574,25.8239,25.6684,25.6684,6946.67,0
+HTUS.US,D,20211028,000000,25.6832,25.7794,24.5236,25.7567,14551.1,0
+HTUS.US,D,20211029,000000,25.7129,25.795,25.7129,25.795,518.313,0
+HTUS.US,D,20211101,000000,25.7794,25.8316,25.7794,25.8316,4493.32,0
+HTUS.US,D,20211102,000000,25.9434,25.9614,25.9434,25.9614,373.697,0
+HTUS.US,D,20211103,000000,25.9653,26.1771,25.9653,26.1771,906.088,0
+HTUS.US,D,20211104,000000,26.1888,26.2184,26.1583,26.2184,2487.9,0
+HTUS.US,D,20211105,000000,26.3927,26.3927,26.2739,26.2739,728.197,0
+HTUS.US,D,20211108,000000,26.2482,26.2505,26.2325,26.2505,1863.36,0
+HTUS.US,D,20211109,000000,26.2255,26.2255,26.1215,26.1661,2197.39,0
+HTUS.US,D,20211110,000000,26.0177,26.0177,26.0059,26.0059,899.689,0
+HTUS.US,D,20211111,000000,26.0246,26.0246,25.9621,25.9621,1842.89,0
+HTUS.US,D,20211112,000000,24.7463,26.1809,24.7463,26.1809,6093.05,0
+HTUS.US,D,20211115,000000,26.1959,26.1966,26.1661,26.1661,870.254,0
+HTUS.US,D,20211116,000000,26.2107,26.2286,26.2107,26.2286,593.82,0
+HTUS.US,D,20211117,000000,26.1959,26.2255,26.1959,26.2255,815.223,0
+HTUS.US,D,20211118,000000,26.1888,26.1888,26.1731,26.1809,581.022,0
+HTUS.US,D,20211119,000000,26.1661,26.1661,26.1512,26.1512,270.034,0
+HTUS.US,D,20211122,000000,26.2325,27.3124,26.1809,27.3124,950.88,0
+HTUS.US,D,20211123,000000,26.1364,26.1364,26.0841,26.1341,2539.09,0
+HTUS.US,D,20211124,000000,26.0099,26.07,25.9879,26.07,6131.45,0
+HTUS.US,D,20211126,000000,25.884,25.884,25.8004,25.8004,1965.75,0
+HTUS.US,D,20211129,000000,25.6605,26.1435,25.6605,26.0623,4937.41,0
+HTUS.US,D,20211130,000000,25.9879,25.9879,25.6519,25.6519,6070.02,0
+HTUS.US,D,20211201,000000,25.884,26.0028,25.4379,25.4387,5527.39,0
+HTUS.US,D,20211202,000000,25.4004,26.5224,25.4004,25.6692,9730.2,0
+HTUS.US,D,20211203,000000,25.9731,25.9731,25.3785,25.5004,8007.61,0
+HTUS.US,D,20211206,000000,25.5051,26.56,24.9581,25.8191,15311.3,0
+HTUS.US,D,20211207,000000,26.1364,26.1809,26.1286,26.1809,2434.15,0
+HTUS.US,D,20211208,000000,26.2551,26.3146,26.2184,26.3044,1723.87,0
+HTUS.US,D,20211209,000000,26.3224,26.3224,26.1959,26.1998,33923.2,0
+HTUS.US,D,20211210,000000,26.2255,26.3303,26.224,26.3303,414.65,0
+HTUS.US,D,20211213,000000,26.3224,26.3224,26.1716,26.1716,1434.63,0
+HTUS.US,D,20211214,000000,25.9802,26.0099,24.9175,25.8935,8481.13,0
+HTUS.US,D,20211215,000000,26.0841,26.0841,25.8316,25.8316,5195.92,0
+HTUS.US,D,20211216,000000,26.4927,26.6123,26.3888,26.3888,2952.46,0
+HTUS.US,D,20211217,000000,26.7529,26.7529,25.7629,25.7629,610.457,0
+HTUS.US,D,20211220,000000,25.3191,25.3191,25.3191,25.3191,380.096,0
+HTUS.US,D,20211221,000000,25.7574,25.9505,25.7574,25.8676,1924.79,0
+HTUS.US,D,20211222,000000,26.1888,26.1888,26.1888,26.1888,5.11914,0
+HTUS.US,D,20211223,000000,26.2723,26.2723,26.2723,26.2723,10.2382,0
+HTUS.US,D,20211228,000000,26.9654,26.9654,25.8989,25.8989,2095,0
+HTUS.US,D,20211229,000000,25.9346,25.9346,25.9346,25.9346,241.879,0
+HTUS.US,D,20211230,000000,26.4341,27.239,25.559,25.8665,11039.4,0
+HTUS.US,D,20211231,000000,27.0201,28.3563,26.3247,26.351,3719.05,0
+HTUS.US,D,20220103,000000,27.0124,27.0124,26.2779,26.4617,7038.81,0
+HTUS.US,D,20220104,000000,25.895,26.2935,25.5902,25.7099,16100.9,0
+HTUS.US,D,20220105,000000,25.9418,26.3482,25.8782,25.8782,6681.75,0
+HTUS.US,D,20220106,000000,25.4027,26.0747,25.262,25.9184,3895.66,0
+HTUS.US,D,20220107,000000,24.9729,25.7145,24.9729,25.7145,189.408,0
+HTUS.US,D,20220110,000000,24.5432,25.4809,24.5432,24.9573,3872.63,0
+HTUS.US,D,20220111,000000,24.2229,26.5514,24.2229,25.6142,825.461,0
+HTUS.US,D,20220112,000000,25.8559,25.8559,25.8123,25.8123,152.294,0
+HTUS.US,D,20220113,000000,25.723,25.723,25.5785,25.5785,138.216,0
+HTUS.US,D,20220114,000000,25.4495,25.5434,25.4495,25.5434,482.479,0
+HTUS.US,D,20220118,000000,25.5434,25.6527,25.3876,25.3876,3953.25,0
+HTUS.US,D,20220119,000000,24.2236,25.9809,24.2236,24.9613,1461.51,0
+HTUS.US,D,20220120,000000,24.9524,25.1761,24.9339,25.1036,2610.76,0
+HTUS.US,D,20220121,000000,24.676,24.676,24.4572,24.4572,2118.04,0
+HTUS.US,D,20220124,000000,24.2228,24.3791,24.1017,24.3791,3987.81,0
+HTUS.US,D,20220126,000000,22.4334,24.2423,22.4334,24.2423,1058.38,0
+HTUS.US,D,20220127,000000,23.8868,23.9064,23.6446,23.6446,1969.58,0
+HTUS.US,D,20220128,000000,23.5899,23.8322,22.9296,22.9296,2649.15,0
+HTUS.US,D,20220131,000000,22.9256,24.5745,22.9256,24.1564,3058.68,0
+HTUS.US,D,20220201,000000,24.834,24.834,24.834,24.834,127.978,0
+HTUS.US,D,20220202,000000,24.8323,25.1069,24.426,24.6527,2425.19,0
+HTUS.US,D,20220203,000000,24.6589,25.0432,24.6589,24.7894,1019.98,0
+HTUS.US,D,20220204,000000,24.8401,24.8791,24.8392,24.847,810.104,0
+HTUS.US,D,20220207,000000,23.8946,24.5866,23.879,24.5866,2237.06,0
+HTUS.US,D,20220208,000000,24.7229,24.7229,24.1369,24.3388,1827.53,0
+HTUS.US,D,20220209,000000,25.051,25.1058,25.051,25.1058,444.085,0
+HTUS.US,D,20220210,000000,25.3168,25.3324,24.947,24.947,985.434,0
+HTUS.US,D,20220211,000000,24.8245,24.8245,24.4411,24.4411,1266.98,0
+HTUS.US,D,20220214,000000,23.8868,24.3479,23.8868,24.1936,581.022,0
+HTUS.US,D,20220215,000000,24.4885,24.4885,24.4259,24.4404,1704.67,0
+HTUS.US,D,20220216,000000,24.7151,24.7151,24.6331,24.6331,474.8,0
+HTUS.US,D,20220217,000000,24.6838,24.6838,24.2568,24.2568,1460.23,0
+HTUS.US,D,20220218,000000,24.0118,24.2149,23.7697,23.7997,3198.18,0
+HTUS.US,D,20220222,000000,23.9883,24.0275,23.7485,23.7485,4131.14,0
+HTUS.US,D,20220223,000000,23.4258,23.4629,23.1913,23.4629,3338.96,0
+HTUS.US,D,20220224,000000,22.8163,23.754,22.8163,23.754,1672.67,0
+HTUS.US,D,20220225,000000,23.9572,24.2299,23.9572,24.2299,1428.24,0
+HTUS.US,D,20220228,000000,24.0353,24.1603,23.8556,24.0459,2773.29,0
+HTUS.US,D,20220301,000000,24.121,24.121,23.8112,23.8112,426.168,0
+HTUS.US,D,20220302,000000,23.7697,24.3591,23.7697,24.3591,2028.45,0
+HTUS.US,D,20220303,000000,24.3712,24.3712,24.1903,24.1903,368.578,0
+HTUS.US,D,20220304,000000,24.0353,24.1212,23.5976,23.7738,5760.31,0
+HTUS.US,D,20220307,000000,23.9806,23.9806,23.3119,23.3119,514.473,0
+HTUS.US,D,20220308,000000,23.2227,23.6915,23.0476,23.0476,3406.78,0
+HTUS.US,D,20220309,000000,23.2773,23.648,23.2773,23.648,430.007,0
+HTUS.US,D,20220310,000000,23.5273,23.6211,23.4926,23.4926,606.618,0
+HTUS.US,D,20220311,000000,23.4806,23.4806,23.0899,23.1865,11744.5,0
+HTUS.US,D,20220314,000000,22.9256,23.082,22.9256,22.9336,2910.23,0
+HTUS.US,D,20220315,000000,23.3007,23.3007,23.082,23.1234,3251.93,0
+HTUS.US,D,20220316,000000,23.7774,23.7775,23.2578,23.645,2205.07,0
+HTUS.US,D,20220317,000000,24.2072,24.2072,24.1135,24.1159,709.001,0
+HTUS.US,D,20220318,000000,24.3009,24.4728,24.1135,24.135,1658.6,0
+HTUS.US,D,20220321,000000,24.551,24.5892,24.1603,24.1681,3356.87,0
+HTUS.US,D,20220322,000000,24.6448,24.6448,24.5354,24.5354,266.195,0
+HTUS.US,D,20220323,000000,24.7229,24.7229,24.5588,24.5754,1128.77,0
+HTUS.US,D,20220324,000000,24.7229,24.8111,24.6995,24.8111,2043.81,0
+HTUS.US,D,20220325,000000,24.9573,24.9573,24.8557,24.8557,1780.18,0
+HTUS.US,D,20220328,000000,25.0199,25.0199,24.7855,24.9573,4164.42,0
+HTUS.US,D,20220329,000000,25.2682,25.2682,25.2682,25.2682,81.9062,0
+HTUS.US,D,20220330,000000,25.3636,25.3636,25.1682,25.2583,1019.98,0
+HTUS.US,D,20220331,000000,25.2074,25.2074,25.0694,25.0694,136.937,0
+HTUS.US,D,20220401,000000,24.9884,24.9884,24.8635,24.8702,717.959,0
+HTUS.US,D,20220404,000000,25.0199,25.0282,25.0199,25.0282,575.903,0
+HTUS.US,D,20220405,000000,25.1058,25.1058,24.6995,24.7151,9708.45,0
+HTUS.US,D,20220406,000000,24.8323,24.8479,24.6291,24.6649,856.176,0
+HTUS.US,D,20220407,000000,24.5979,24.6059,24.5979,24.6059,528.551,0
+HTUS.US,D,20220408,000000,24.7932,24.7932,24.6817,24.6817,481.199,0
+HTUS.US,D,20220411,000000,24.7386,24.7386,24.2463,24.2721,1060.94,0
+HTUS.US,D,20220412,000000,24.5979,24.5979,24.3208,24.3208,680.845,0
+HTUS.US,D,20220413,000000,24.4182,24.4753,24.4182,24.4753,847.217,0
+HTUS.US,D,20220414,000000,24.5979,24.5979,24.4161,24.4161,336.583,0
+HTUS.US,D,20220418,000000,24.7698,24.7698,24.3166,24.4495,5994.51,0
+HTUS.US,D,20220419,000000,24.7775,24.7932,24.4963,24.7763,7078.49,0
+HTUS.US,D,20220420,000000,25.1682,25.1682,24.8167,24.8491,3689.62,0
+HTUS.US,D,20220421,000000,24.7698,24.7698,24.5116,24.5116,147.175,0
+HTUS.US,D,20220422,000000,24.4495,24.465,24.0779,24.0779,1481.99,0
+HTUS.US,D,20220425,000000,24.3009,24.3009,23.6915,23.8868,2621,0
+HTUS.US,D,20220426,000000,24.1135,24.1526,23.8147,23.8147,550.307,0
+HTUS.US,D,20220427,000000,23.8477,23.9962,23.8477,23.9728,4525.32,0
+HTUS.US,D,20220428,000000,24.0821,24.3195,24.0821,24.3195,717.959,0
+HTUS.US,D,20220429,000000,24.3166,24.3166,23.8558,23.8558,2308.73,0
+HTUS.US,D,20220502,000000,23.9025,23.9181,23.3633,23.8151,3310.8,0
+HTUS.US,D,20220503,000000,23.7227,24.1212,23.7227,24.0511,2628.67,0
+HTUS.US,D,20220504,000000,23.879,24.7308,23.879,24.6548,7246.14,0
+HTUS.US,D,20220505,000000,25.1761,25.1761,24.1837,24.2364,3232.73,0
+HTUS.US,D,20220506,000000,23.793,24.0509,23.5117,24.046,4403.74,0
+HTUS.US,D,20220509,000000,23.5509,23.5509,23.0976,23.1132,954.719,0
+HTUS.US,D,20220510,000000,23.4727,23.5743,23.246,23.2818,1863.36,0
+HTUS.US,D,20220511,000000,23.3711,23.3711,22.8911,22.8911,1513.98,0
+HTUS.US,D,20220512,000000,22.8008,22.8866,22.5976,22.6109,1452.55,0
+HTUS.US,D,20220513,000000,23.1289,23.4969,23.082,23.4969,1415.44,0
+HTUS.US,D,20220516,000000,23.5196,23.5196,23.4842,23.4842,523.432,0
+HTUS.US,D,20220517,000000,23.8243,23.8243,23.5196,23.6445,971.357,0
+HTUS.US,D,20220518,000000,23.629,23.7423,23.0474,23.0474,1021.26,0
+HTUS.US,D,20220519,000000,22.8163,22.8163,22.7315,22.7315,907.367,0
+HTUS.US,D,20220520,000000,22.4334,22.633,22.4334,22.633,322.505,0
+HTUS.US,D,20220523,000000,22.8319,22.8654,22.8241,22.8654,3912.3,0
+HTUS.US,D,20220524,000000,22.8633,22.9285,22.6546,22.9285,1384.72,0
+HTUS.US,D,20220525,000000,22.9256,23.0429,22.9256,23.0249,1778.9,0
+HTUS.US,D,20220526,000000,23.3633,23.3683,23.3555,23.3683,1118.53,0
+HTUS.US,D,20220527,000000,23.8992,23.8992,23.8992,23.8992,110.061,0
+HTUS.US,D,20220531,000000,23.9883,23.9883,23.9203,23.9203,728.197,0
+HTUS.US,D,20220601,000000,23.543,23.6759,23.543,23.6744,1434.63,0
+HTUS.US,D,20220602,000000,23.8377,23.8377,23.8377,23.8377,60.1499,0
+HTUS.US,D,20220603,000000,23.7774,23.9806,23.6759,23.7259,1378.32,0
+HTUS.US,D,20220606,000000,23.8556,23.8946,23.6524,23.6524,2876.95,0
+HTUS.US,D,20220607,000000,23.7306,23.89,23.7306,23.89,299.469,0
+HTUS.US,D,20220608,000000,23.8634,23.8634,23.6602,23.7752,2597.96,0
+HTUS.US,D,20220609,000000,23.6211,23.6211,23.3967,23.3967,907.367,0
+HTUS.US,D,20220610,000000,22.6874,22.6874,22.6849,22.6849,302.029,0
+HTUS.US,D,20220613,000000,22.4334,22.4334,21.1129,21.5353,8211.1,0
+HTUS.US,D,20220614,000000,21.3456,21.3456,21.3456,21.3456,175.33,0
+HTUS.US,D,20220615,000000,21.3395,21.6179,21.3395,21.6179,1867.2,0
+HTUS.US,D,20220616,000000,20.2065,21.5818,20.2065,21.2865,1034.06,0
+HTUS.US,D,20220617,000000,21.3629,21.3708,21.2524,21.2524,527.271,0
+HTUS.US,D,20220621,000000,23.207,23.207,21.5739,21.8313,1136.44,0
+HTUS.US,D,20220622,000000,22.0897,22.0934,22.0897,22.0934,302.029,0
+HTUS.US,D,20220623,000000,21.9021,21.9021,21.8865,21.902,412.09,0
+HTUS.US,D,20220624,000000,22.322,22.322,22.322,22.322,69.1084,0
+HTUS.US,D,20220627,000000,22.6444,22.6444,22.3553,22.371,385.215,0
+HTUS.US,D,20220628,000000,22.5741,22.5741,22.2329,22.2329,191.967,0
+HTUS.US,D,20220629,000000,22.0115,22.0115,22.0115,22.0115,217.563,0
+HTUS.US,D,20220630,000000,21.949,21.9567,21.8944,21.9044,514.473,0
+HTUS.US,D,20220701,000000,21.8162,22.0605,21.8162,22.0605,973.916,0
+HTUS.US,D,20220705,000000,21.9724,22.0037,21.824,21.9529,1027.66,0
+HTUS.US,D,20220706,000000,22.2928,22.3631,22.1443,22.1443,1000.79,0
+HTUS.US,D,20220707,000000,22.4871,22.4871,22.4871,22.4871,222.682,0
+HTUS.US,D,20220708,000000,22.7326,22.7326,22.7326,22.7326,56.3105,0
+HTUS.US,D,20220711,000000,22.6522,22.6522,22.4595,22.4595,127.978,0
+HTUS.US,D,20220712,000000,22.4061,22.4061,22.2605,22.2605,605.338,0
+HTUS.US,D,20220713,000000,22.0115,22.0115,21.7771,21.7771,1034.06,0
+HTUS.US,D,20220714,000000,21.9333,22.1521,21.8865,22.1345,3141.87,0
+HTUS.US,D,20220715,000000,21.9411,22.1973,21.9411,22.1973,682.125,0
+HTUS.US,D,20220718,000000,21.3083,22.41,21.3083,22.324,1054.54,0
+HTUS.US,D,20220719,000000,22.3866,22.871,22.3866,22.871,2167.95,0
+HTUS.US,D,20220720,000000,23.0352,23.0352,22.8397,22.8397,2765.61,0
+HTUS.US,D,20220721,000000,23.0586,23.0975,23.0351,23.0467,781.948,0
+HTUS.US,D,20220722,000000,23.2539,23.2539,23.049,23.049,387.774,0
+HTUS.US,D,20220725,000000,23.121,23.121,22.9859,22.9859,1048.14,0
+HTUS.US,D,20220726,000000,22.906,22.906,22.906,22.906,52.4712,0
+HTUS.US,D,20220727,000000,22.9882,23.7294,22.9882,23.7294,2628.67,0
+HTUS.US,D,20220728,000000,23.7852,23.9992,23.7227,23.9992,2850.08,0
+HTUS.US,D,20220729,000000,24.2306,24.3201,24.2306,24.3201,278.993,0
+HTUS.US,D,20220801,000000,24.2463,24.296,24.2463,24.296,633.493,0
+HTUS.US,D,20220802,000000,24.2228,24.3009,24.1597,24.1597,499.116,0
+HTUS.US,D,20220803,000000,24.1603,24.479,24.1603,24.479,836.979,0
+HTUS.US,D,20220804,000000,24.5198,24.5198,24.4062,24.4062,691.084,0
+HTUS.US,D,20220805,000000,24.3712,24.3868,24.3712,24.3823,1246.51,0
+HTUS.US,D,20220808,000000,24.3557,24.3702,24.3557,24.3702,240.599,0
+HTUS.US,D,20220809,000000,24.2843,24.2843,24.2843,24.2843,234.2,0
+HTUS.US,D,20220810,000000,24.5198,24.7386,24.5198,24.6935,2437.99,0
+HTUS.US,D,20220811,000000,25.5511,25.5511,25.0992,25.0992,2063.01,0
+HTUS.US,D,20220812,000000,25.3949,25.3949,24.9182,25.0294,1197.87,0
+HTUS.US,D,20220815,000000,25.0043,25.075,25.0043,25.055,2266.49,0
+HTUS.US,D,20220816,000000,25.1213,25.1213,25.1213,25.1213,163.812,0
+HTUS.US,D,20220817,000000,25.0042,25.0042,24.9723,24.9723,936.802,0
+HTUS.US,D,20220818,000000,24.9885,25.1526,24.9885,25.0415,2821.92,0
+HTUS.US,D,20220819,000000,25.7309,25.7309,24.9354,24.9354,2334.32,0
+HTUS.US,D,20220822,000000,24.6877,24.6877,24.501,24.501,746.114,0
+HTUS.US,D,20220823,000000,24.4027,24.4073,24.4026,24.4073,2576.2,0
+HTUS.US,D,20220824,000000,24.4649,24.4873,24.4649,24.4873,391.614,0
+HTUS.US,D,20220825,000000,24.5504,24.7698,24.3946,24.7698,2642.75,0
+HTUS.US,D,20220826,000000,24.6056,24.6056,24.2474,24.2474,330.184,0
+HTUS.US,D,20220829,000000,24.2695,24.2695,24.1525,24.1791,2984.45,0
+HTUS.US,D,20220830,000000,23.4806,23.9962,23.4806,23.6992,1199.15,0
+HTUS.US,D,20220831,000000,23.7227,23.7227,23.4498,23.4498,287.951,0
+HTUS.US,D,20220901,000000,23.6446,23.6759,23.5117,23.5569,1411.6,0
+HTUS.US,D,20220902,000000,23.7111,23.7111,23.4734,23.4734,386.495,0
+HTUS.US,D,20220906,000000,23.754,23.754,23.3415,23.3415,678.286,0
+HTUS.US,D,20220907,000000,23.6601,23.7917,23.6601,23.7917,441.525,0
+HTUS.US,D,20220908,000000,23.6603,23.8085,23.6602,23.7735,3010.05,0
+HTUS.US,D,20220909,000000,24.4182,24.4182,24.0743,24.1799,6860.92,0
+HTUS.US,D,20220912,000000,24.3556,24.4416,24.2991,24.3636,1695.71,0
+HTUS.US,D,20220913,000000,24.2853,24.2853,23.8213,23.8213,2731.06,0
+HTUS.US,D,20220914,000000,23.6681,23.7043,23.6465,23.7043,1145.4,0
+HTUS.US,D,20220915,000000,23.7383,23.7383,23.5036,23.5036,577.183,0
+HTUS.US,D,20220916,000000,23.6152,23.6152,23.56,23.56,407.895,0
+HTUS.US,D,20220919,000000,24.1632,24.1632,23.2021,23.2156,755.362,0
+HTUS.US,D,20220920,000000,23.2895,23.3213,23.1823,23.2438,1353.35,0
+HTUS.US,D,20220921,000000,23.7026,23.7026,22.6571,22.6571,2914.44,0
+HTUS.US,D,20220922,000000,22.4713,22.4714,22.4395,22.4626,702.487,0
+HTUS.US,D,20220923,000000,22.249,22.249,21.7962,21.9619,1013.44,0
+HTUS.US,D,20220926,000000,22.233,22.233,21.67,21.8702,2642.5,0
+HTUS.US,D,20220927,000000,21.82,22.0423,21.6333,21.6333,3555.23,0
+HTUS.US,D,20220928,000000,21.0892,22.2079,21.0892,22.2079,1952.61,0
+HTUS.US,D,20220929,000000,22.0503,22.0742,21.5738,21.7057,5958.55,0
+HTUS.US,D,20220930,000000,21.7087,21.7087,21.4307,21.469,472.101,0
+HTUS.US,D,20221003,000000,21.3037,21.6274,21.3037,21.6274,1722.22,0
+HTUS.US,D,20221004,000000,21.9709,22.924,21.9709,22.8255,1743.62,0
+HTUS.US,D,20221005,000000,23.5437,23.6308,23.5437,23.6308,368.868,0
+HTUS.US,D,20221006,000000,22.8288,22.8288,22.6164,22.6164,2355.47,0
+HTUS.US,D,20221007,000000,22.1774,22.1774,21.538,21.538,827.121,0
+HTUS.US,D,20221010,000000,21.5387,21.5387,21.5387,21.5387,79.313,0
+HTUS.US,D,20221011,000000,21.2679,21.2679,21.2679,21.2679,12.5893,0
+HTUS.US,D,20221012,000000,21.1409,21.248,21.0892,21.1111,2687.83,0
+HTUS.US,D,20221013,000000,21.1329,21.8594,21.113,21.8594,3983.27,0
+HTUS.US,D,20221014,000000,22.0027,22.0027,21.9153,21.9342,2486.4,0
+HTUS.US,D,20221017,000000,21.955,22.1344,21.9073,22.1344,1413.78,0
+HTUS.US,D,20221018,000000,22.2807,23.2273,22.2807,22.9711,4430.2,0
+HTUS.US,D,20221019,000000,22.4395,22.4395,21.9789,21.9789,4736.12,0
+HTUS.US,D,20221020,000000,22.249,22.2569,21.9392,22.0287,3280.79,0
+HTUS.US,D,20221021,000000,21.8439,22.3353,21.8439,22.3353,5023.16,0
+HTUS.US,D,20221024,000000,22.7328,22.7811,22.7328,22.766,1666.83,0
+HTUS.US,D,20221025,000000,23.0829,23.2974,23.0353,23.1845,2245.94,0
+HTUS.US,D,20221026,000000,23.0996,23.2418,22.9957,22.9957,1639.13,0
+HTUS.US,D,20221027,000000,22.8923,22.8923,22.6778,22.7147,4669.39,0
+HTUS.US,D,20221028,000000,22.9638,23.5754,22.9638,23.5754,2934.58,0
+HTUS.US,D,20221031,000000,23.6866,23.6866,23.2497,23.2917,2705.45,0
+HTUS.US,D,20221101,000000,23.4642,23.4642,23.217,23.217,464.547,0
+HTUS.US,D,20221102,000000,23.0194,23.1703,22.8348,22.8348,653.388,0
+HTUS.US,D,20221103,000000,22.1616,22.1616,22.1501,22.1501,341.172,0
+HTUS.US,D,20221104,000000,22.0901,22.3652,22.0901,22.3652,669.754,0
+HTUS.US,D,20221107,000000,22.6483,22.6483,22.6483,22.6483,222.831,0
+HTUS.US,D,20221108,000000,22.8198,22.8198,22.8198,22.8198,10.0715,0
+HTUS.US,D,20221109,000000,22.7414,22.7414,22.3998,22.4015,1548.49,0
+HTUS.US,D,20221110,000000,22.4713,23.6191,22.4713,23.6191,1266.49,0
+HTUS.US,D,20221111,000000,23.7502,23.9329,23.7342,23.917,2277.41,0
+HTUS.US,D,20221114,000000,24.0361,24.0361,23.885,23.885,1228.72,0
+HTUS.US,D,20221115,000000,23.8011,23.8011,23.8011,23.8011,66.7236,0
+HTUS.US,D,20221116,000000,23.8632,23.8632,23.8632,23.8632,152.331,0
+HTUS.US,D,20221117,000000,23.6628,23.7042,23.6311,23.6377,2118.79,0
+HTUS.US,D,20221118,000000,23.7342,23.7437,23.7342,23.7437,125.893,0
+HTUS.US,D,20221121,000000,23.8334,23.8334,23.8211,23.8211,144.777,0
+HTUS.US,D,20221122,000000,23.7471,23.796,23.7471,23.796,382.717,0
+HTUS.US,D,20221123,000000,23.9913,24.0168,23.9913,24.0168,221.573,0
+HTUS.US,D,20221125,000000,23.9488,24.0361,23.925,23.925,4248.91,0
+HTUS.US,D,20221128,000000,23.8931,23.8931,23.8755,23.8755,652.129,0
+HTUS.US,D,20221129,000000,23.909,23.909,23.8137,23.8174,838.452,0
+HTUS.US,D,20221130,000000,23.8137,24.1275,23.8137,24.1275,1522.05,0
+HTUS.US,D,20221201,000000,24.3737,24.4492,24.3459,24.4274,1350.83,0
+HTUS.US,D,20221202,000000,24.2586,24.3856,24.2585,24.357,3298.41,0
+HTUS.US,D,20221205,000000,24.2506,24.2506,24.1109,24.1109,874.961,0
+HTUS.US,D,20221206,000000,23.909,23.909,23.7802,23.7802,1122.97,0
+HTUS.US,D,20221207,000000,23.79,23.8376,23.7843,23.7843,6429.39,0
+HTUS.US,D,20221208,000000,24.0282,24.0282,23.8693,23.9488,15039.2,0
+HTUS.US,D,20221209,000000,23.917,23.917,23.8221,23.8221,653.388,0
+HTUS.US,D,20221212,000000,23.7979,24.021,23.7979,24.021,1927.43,0
+HTUS.US,D,20221213,000000,24.195,24.195,24.1357,24.1357,1133.04,0
+HTUS.US,D,20221214,000000,24.2824,24.3459,23.9647,24.1473,5495.26,0
+HTUS.US,D,20221215,000000,23.7979,23.7979,23.4722,23.5357,2127.6,0
+HTUS.US,D,20221216,000000,23.1465,23.214,23.1465,23.214,557.709,0
+HTUS.US,D,20221219,000000,23.4722,23.4722,23.3291,23.3291,813.273,0
+HTUS.US,D,20221220,000000,23.1152,23.1227,23.1152,23.1186,742.773,0
+HTUS.US,D,20221221,000000,23.3054,23.3233,23.3054,23.3233,1148.15,0
+HTUS.US,D,20221222,000000,23.2736,23.2736,22.9559,23.1545,1974.01,0
+HTUS.US,D,20221223,000000,23.2101,23.2101,23.2101,23.2101,462.03,0
+HTUS.US,D,20221227,000000,23.6737,24.1535,23.6737,24.1535,1006.08,0
+HTUS.US,D,20221228,000000,23.2274,23.5811,23.2274,23.4296,4497.07,0
+HTUS.US,D,20221229,000000,23.3748,23.5474,23.0928,23.5389,5677.76,0
+HTUS.US,D,20221230,000000,23.7326,23.7326,23.3622,23.4043,3399.53,0
+HTUS.US,D,20230103,000000,23.4296,23.7326,23.1517,23.6989,13576.7,0
+HTUS.US,D,20230104,000000,23.2948,23.9009,23.2447,23.9009,3806.95,0
+HTUS.US,D,20230105,000000,23.4379,23.6989,23.4379,23.6989,5035.15,0
+HTUS.US,D,20230106,000000,23.1602,24.1452,23.1602,24.0427,3970.87,0
+HTUS.US,D,20230109,000000,23.8589,24.2209,23.8589,24.0357,2519.36,0
+HTUS.US,D,20230110,000000,23.7831,24.2495,23.7831,24.0091,4069.46,0
+HTUS.US,D,20230111,000000,24.204,24.2545,24.204,24.24,509.573,0
+HTUS.US,D,20230112,000000,24.0946,24.465,24.0946,24.465,6006.79,0
+HTUS.US,D,20230113,000000,24.1957,24.2462,24.1923,24.1923,3214.23,0
+HTUS.US,D,20230117,000000,24.1872,24.2167,24.1655,24.1655,1430.13,0
+HTUS.US,D,20230118,000000,24.1114,24.1114,23.9125,23.9125,582.03,0
+HTUS.US,D,20230119,000000,23.5516,23.5516,23.5516,23.5516,7.1269,0
+HTUS.US,D,20230120,000000,22.3856,23.741,22.3856,23.669,2623.88,0
+HTUS.US,D,20230123,000000,23.741,24.002,23.741,23.8547,1709.26,0
+HTUS.US,D,20230124,000000,23.8589,23.8589,23.5137,23.6679,1287.59,0
+HTUS.US,D,20230125,000000,23.3622,24.31,23.3622,23.8486,2508.67,0
+HTUS.US,D,20230126,000000,24.2293,24.2379,24.2293,24.2379,458.497,0
+HTUS.US,D,20230127,000000,24.4734,24.726,24.3893,24.4061,3988.69,0
+HTUS.US,D,20230130,000000,24.501,24.501,24.501,24.501,5.93908,0
+HTUS.US,D,20230131,000000,24.3893,24.6061,24.3642,24.6061,281.512,0
+HTUS.US,D,20230201,000000,24.6587,24.8841,24.6587,24.8841,1744.9,0
+HTUS.US,D,20230202,000000,25.0459,25.3731,25.0459,25.3731,405.045,0
+HTUS.US,D,20230203,000000,25.4248,25.4248,25.1411,25.1411,1044.09,0
+HTUS.US,D,20230206,000000,25.147,25.147,24.9546,24.9546,1004.89,0
+HTUS.US,D,20230207,000000,25.0039,25.1569,25.0039,25.1569,458.497,0
+HTUS.US,D,20230208,000000,25.1975,25.1975,25.1406,25.1406,237.563,0
+HTUS.US,D,20230209,000000,25.1217,25.1217,24.8564,24.8564,901.553,0
+HTUS.US,D,20230210,000000,24.7176,24.7329,24.7176,24.7329,150.852,0
+HTUS.US,D,20230213,000000,24.92,25.0042,24.92,25.0042,320.71,0
+HTUS.US,D,20230214,000000,25.0964,25.1426,25.0964,25.1426,207.868,0
+HTUS.US,D,20230215,000000,25.0544,25.1638,24.9533,25.0291,2174.89,0
+HTUS.US,D,20230216,000000,25.1049,25.1049,25.0992,25.0992,190.05,0
+HTUS.US,D,20230217,000000,24.7849,24.7932,24.7608,24.7608,1451.51,0
+HTUS.US,D,20230221,000000,24.6755,24.6755,24.392,24.392,1363.61,0
+HTUS.US,D,20230222,000000,24.2655,24.2655,24.2655,24.2655,92.6497,0
+HTUS.US,D,20230223,000000,24.3556,24.3606,24.3556,24.3606,6504.48,0
+HTUS.US,D,20230224,000000,24.3033,24.364,24.2124,24.2124,780.396,0
+HTUS.US,D,20230227,000000,24.3472,24.3518,24.3472,24.3518,546.396,0
+HTUS.US,D,20230228,000000,24.3969,24.3969,24.3969,24.3969,46.3248,0
+HTUS.US,D,20230301,000000,24.1898,24.2293,24.0877,24.1791,2318.61,0
+HTUS.US,D,20230302,000000,24.4567,24.4734,24.433,24.433,747.137,0
+HTUS.US,D,20230303,000000,24.4819,24.7513,24.4819,24.7513,3399.53,0
+HTUS.US,D,20230306,000000,25.0401,25.0401,25.0401,25.0401,76.0203,0
+HTUS.US,D,20230307,000000,24.8944,24.8944,24.3984,24.3984,8147.24,0
+HTUS.US,D,20230308,000000,24.2967,24.3555,24.1788,24.2714,8902.69,0
+HTUS.US,D,20230309,000000,24.5239,24.5239,23.8405,23.8405,1772.22,0
+HTUS.US,D,20230310,000000,23.347,23.347,23.347,23.347,13.0659,0
+HTUS.US,D,20230313,000000,23.2443,23.5642,23.2107,23.2107,3723.8,0
+HTUS.US,D,20230314,000000,23.6232,23.9095,23.4548,23.4548,3018.24,0
+HTUS.US,D,20230315,000000,23.1433,23.1769,22.8823,23.1686,2604.88,0
+HTUS.US,D,20230316,000000,23.5979,23.8143,23.5979,23.8143,2040.67,0
+HTUS.US,D,20230317,000000,23.6653,23.6653,23.3622,23.3622,2505.1,0
+HTUS.US,D,20230320,000000,23.7831,23.7831,23.7326,23.7492,576.091,0
+HTUS.US,D,20230321,000000,22.8402,24.1704,22.8402,24.1622,1526.34,0
+HTUS.US,D,20230322,000000,24.3388,24.3808,24.3332,24.3332,719.817,0
+HTUS.US,D,20230323,000000,24.0441,24.0441,23.7747,23.8175,755.451,0
+HTUS.US,D,20230324,000000,23.8252,23.8673,23.8252,23.838,1837.55,0
+HTUS.US,D,20230327,000000,23.8673,24.2739,23.8673,23.9703,2250.91,0
+HTUS.US,D,20230328,000000,23.7242,23.9514,23.7242,23.8848,1036.96,0
+HTUS.US,D,20230329,000000,23.9515,24.9452,23.9515,24.9452,5267.97,0
+HTUS.US,D,20230330,000000,24.8439,24.9197,24.8186,24.911,4605.16,0
+HTUS.US,D,20230331,000000,24.7092,25.5931,24.7092,25.4332,30142,0
+HTUS.US,D,20230403,000000,25.5426,25.6482,25.4753,25.6482,1111.79,0
+HTUS.US,D,20230404,000000,25.6605,25.6605,25.3406,25.4205,11026.5,0
+HTUS.US,D,20230405,000000,25.45,25.45,25.248,25.3673,11530.1,0
+HTUS.US,D,20230406,000000,25.4079,25.467,25.4079,25.4645,729.319,0
+HTUS.US,D,20230410,000000,25.5595,25.5595,25.3659,25.4127,14774,0
+HTUS.US,D,20230411,000000,25.5426,25.5506,25.5426,25.5506,326.649,0
+HTUS.US,D,20230412,000000,25.5775,25.5775,25.4641,25.4641,501.258,0
+HTUS.US,D,20230413,000000,25.5056,25.5056,25.5056,25.5056,190.05,0
+HTUS.US,D,20230414,000000,25.8289,25.9131,25.711,25.802,4449.56,0
+HTUS.US,D,20230417,000000,25.8163,25.9017,25.8163,25.9017,359.908,0
+HTUS.US,D,20230418,000000,26.0646,26.132,25.9365,26.1217,10085.7,0
+HTUS.US,D,20230419,000000,26.0017,26.0018,25.9553,26.0018,3899.6,0
+HTUS.US,D,20230420,000000,25.8878,25.9046,25.812,25.8425,10320.9,0
+HTUS.US,D,20230421,000000,25.7363,25.7957,25.7355,25.7957,706.751,0
+HTUS.US,D,20230424,000000,25.8625,25.8625,25.7279,25.7999,1270.96,0
+HTUS.US,D,20230425,000000,25.6941,25.6941,25.2986,25.4345,1738.96,0
+HTUS.US,D,20230426,000000,25.6521,25.7363,25.2987,25.2987,2269.91,0
+HTUS.US,D,20230427,000000,25.3743,25.9448,25.3742,25.9375,2153.51,0
+HTUS.US,D,20230428,000000,26.2077,26.2436,26.1068,26.2436,2448.09,0
+HTUS.US,D,20230501,000000,26.2666,26.5192,26.2666,26.412,9052.35,0
+HTUS.US,D,20230502,000000,26.6792,26.6792,26.0478,26.055,5600.55,0
+HTUS.US,D,20230503,000000,25.8384,25.9551,25.785,25.851,6992.68,0
+HTUS.US,D,20230504,000000,25.2901,25.2984,25.1599,25.1599,5557.79,0
+HTUS.US,D,20230505,000000,25.3321,25.7832,25.3069,25.7832,1668.88,0
+HTUS.US,D,20230508,000000,25.8794,25.9551,25.871,25.9059,955.005,0
+HTUS.US,D,20230509,000000,25.8205,25.8288,25.7821,25.7821,1246.02,0
+HTUS.US,D,20230510,000000,25.6268,25.8457,25.6268,25.8223,1683.13,0
+HTUS.US,D,20230511,000000,25.8205,25.8205,25.6774,25.6832,444.243,0
+HTUS.US,D,20230512,000000,25.69,25.7575,25.69,25.7575,169.857,0
+HTUS.US,D,20230515,000000,25.77,25.77,25.509,25.6521,11348.4,0
+HTUS.US,D,20230516,000000,25.8239,25.8239,25.6774,25.6774,3778.44,0
+HTUS.US,D,20230517,000000,25.6353,26.0899,25.6353,26.0099,1209.19,0
+HTUS.US,D,20230518,000000,26.073,28.9691,26.0478,26.4771,25833.8,0
+HTUS.US,D,20230519,000000,26.5529,26.5614,26.3171,26.4305,8180.49,0
+HTUS.US,D,20230522,000000,26.3424,26.4435,26.2666,26.4435,15678,0
+HTUS.US,D,20230523,000000,26.3042,26.3042,26.1993,26.2064,4522.02,0
+HTUS.US,D,20230524,000000,25.8036,25.871,25.8036,25.871,793.462,0
+HTUS.US,D,20230525,000000,25.8289,26.2077,25.8289,26.1825,5873.75,0
+HTUS.US,D,20230526,000000,28.1862,32.1009,26.1404,26.7718,25663.9,0
+HTUS.US,D,20230530,000000,26.7886,26.7886,26.5054,26.5054,7909.67,0
+HTUS.US,D,20230531,000000,26.3764,26.3764,26.3764,26.3764,224.497,0
+HTUS.US,D,20230601,000000,26.3171,26.7465,26.3171,26.482,3239.17,0
+HTUS.US,D,20230602,000000,27.1001,27.1086,27.1001,27.1086,125837,0
+HTUS.US,D,20230605,000000,28.4471,28.4471,26.9907,27.0588,2051.36,0
+HTUS.US,D,20230606,000000,27.0749,27.1233,27.0201,27.1233,5696.77,0
+HTUS.US,D,20230607,000000,27.016,27.1001,27.016,27.1001,913.431,0
+HTUS.US,D,20230608,000000,27.016,28.8092,27.016,27.2324,25824.3,0
+HTUS.US,D,20230609,000000,26.9833,27.4706,26.9833,27.3433,3545.63,0
+HTUS.US,D,20230612,000000,27.4032,27.479,27.1843,27.3431,4391.36,0
+HTUS.US,D,20230613,000000,27.4032,27.7905,27.3695,27.7652,6625.64,0
+HTUS.US,D,20230614,000000,27.6557,28.9438,27.6557,28.102,23011.5,0
+HTUS.US,D,20230615,000000,27.8831,28.0598,27.7568,28.0286,1248.39,0
+HTUS.US,D,20230616,000000,28.0767,28.2367,28.0346,28.1777,7337.14,0
+HTUS.US,D,20230620,000000,29.2385,29.2385,27.8256,28.0022,4217.93,0
+HTUS.US,D,20230621,000000,27.8073,28.0851,27.7483,27.7615,3416.16,0
+HTUS.US,D,20230622,000000,27.6473,27.841,27.5295,27.8231,4954.38,0
+HTUS.US,D,20230623,000000,27.6642,27.7483,27.6642,27.7373,1730.65,0
+HTUS.US,D,20230626,000000,28.5987,28.5987,27.2678,27.2678,45200,0
+HTUS.US,D,20230627,000000,28.0093,28.7839,27.3358,27.5913,37666.8,0
+HTUS.US,D,20230628,000000,27.5632,27.9504,27.3611,27.4629,53544.4,0
+HTUS.US,D,20230629,000000,27.4621,27.689,27.4621,27.561,5334.48,0
+HTUS.US,D,20230630,000000,27.319,28.2367,27.319,28.0921,5105.23,0
+HTUS.US,D,20230703,000000,28.0093,28.1021,27.9672,28.1021,2019.28,0
+HTUS.US,D,20230705,000000,28.0767,28.3208,28.0178,28.1579,16331.3,0
+HTUS.US,D,20230706,000000,27.7147,27.9083,27.6978,27.9012,2708.22,0
+HTUS.US,D,20230707,000000,27.8326,28.0598,27.7526,27.7846,7761.19,0
+HTUS.US,D,20230710,000000,27.7483,27.8326,27.6137,27.6895,3989.87,0
+HTUS.US,D,20230711,000000,27.7737,27.9588,27.7736,27.9155,7265.87,0
+HTUS.US,D,20230712,000000,28.1777,28.2872,28.1356,28.1431,2576.37,0
+HTUS.US,D,20230713,000000,28.3377,28.5144,28.2787,28.5144,5235.89,0
+HTUS.US,D,20230714,000000,28.4219,28.6071,28.3293,28.4387,9921.83,0
+HTUS.US,D,20230717,000000,28.3491,29.0196,28.2872,28.5271,25301.7,0
+HTUS.US,D,20230718,000000,28.8681,28.8681,28.5483,28.7471,12866.4,0
+HTUS.US,D,20230719,000000,28.7755,28.9523,28.6997,28.8637,15359.6,0
+HTUS.US,D,20230720,000000,29.7352,29.7352,28.7166,28.7418,15761.1,0
+HTUS.US,D,20230721,000000,28.6408,28.8007,28.5987,28.7081,12428.1,0
+HTUS.US,D,20230724,000000,29.4069,29.4069,28.6155,28.8259,30669.4,0
+HTUS.US,D,20230725,000000,28.7503,28.9186,28.7503,28.9186,3292.63,0
+HTUS.US,D,20230726,000000,28.8765,28.8765,28.5734,28.6828,12148.9,0
+HTUS.US,D,20230727,000000,28.9355,28.9691,28.4471,28.458,3717.86,0
+HTUS.US,D,20230728,000000,28.7334,29.0702,28.7334,29.0437,5282.22,0
+HTUS.US,D,20230731,000000,29.0364,29.0364,28.9523,29.0085,4217.93,0
+HTUS.US,D,20230801,000000,28.9859,29.0702,28.9523,28.9809,7476.12,0
+HTUS.US,D,20230802,000000,28.9438,28.9438,28.3503,28.3503,25078.3,0
+HTUS.US,D,20230803,000000,28.2872,28.4051,28.2872,28.3823,3871.09,0
+HTUS.US,D,20230804,000000,28.3882,29.1038,27.8999,28.1272,582290,0
+HTUS.US,D,20230807,000000,28.0851,28.8512,28.0515,28.4471,37563.5,0
+HTUS.US,D,20230808,000000,28.1862,28.6492,27.9841,28.3293,21188.2,0
+HTUS.US,D,20230809,000000,28.2367,28.2367,28.0767,28.0936,4071.83,0
+HTUS.US,D,20230810,000000,28.0515,28.3882,28.0262,28.102,9699.71,0
+HTUS.US,D,20230811,000000,27.7988,28.5144,27.7988,28.0431,3858.03,0
+HTUS.US,D,20230814,000000,27.9655,28.203,27.942,28.1946,7491.56,0
+HTUS.US,D,20230815,000000,29.491,29.491,27.6137,27.6216,5081.48,0
+HTUS.US,D,20230816,000000,27.5716,27.8998,27.4162,27.4162,8023.7,0
+HTUS.US,D,20230817,000000,27.4537,27.5885,27.2399,27.2399,3588.39,0
+HTUS.US,D,20230818,000000,27.1927,27.1927,26.9654,26.9991,9842.25,0
+HTUS.US,D,20230821,000000,27.2137,27.4119,27.1675,27.4119,2306.74,0
+HTUS.US,D,20230822,000000,28.3461,28.3461,27.4063,27.4201,1664.13,0
+HTUS.US,D,20230823,000000,27.4285,27.6516,27.4201,27.6165,6205.15,0
+HTUS.US,D,20230824,000000,27.5379,27.6052,27.3395,27.3395,3805.76,0
+HTUS.US,D,20230825,000000,27.2517,27.5968,27.218,27.5632,2465.9,0
+HTUS.US,D,20230828,000000,27.3106,27.7231,27.3106,27.7147,3881.78,0
+HTUS.US,D,20230829,000000,28.3546,28.3546,27.7231,28.1693,10741.4,0
+HTUS.US,D,20230830,000000,27.7905,28.2451,27.7905,28.2367,3613.34,0
+HTUS.US,D,20230831,000000,28.4639,28.4639,28.2117,28.2619,3369.83,0
+HTUS.US,D,20230901,000000,28.5313,28.5313,28.2114,28.2956,29764.3,0
+HTUS.US,D,20230905,000000,28.3293,28.3293,27.9588,27.9813,14224.1,0
+HTUS.US,D,20230906,000000,27.9631,27.9631,27.7905,27.8041,4728.7,0
+HTUS.US,D,20230907,000000,27.7736,27.8241,27.6052,27.7895,4253.57,0
+HTUS.US,D,20230908,000000,27.8242,27.8831,27.6978,27.7396,204551,0
+HTUS.US,D,20230911,000000,27.8787,28.0515,27.8241,27.9925,9770.98,0
+HTUS.US,D,20230912,000000,27.9252,27.9504,27.8578,27.8915,4067.08,0
+HTUS.US,D,20230913,000000,27.9925,27.9925,27.7568,27.9336,2568.06,0
+HTUS.US,D,20230914,000000,27.9041,28.1946,27.9041,28.1946,2215.27,0
+HTUS.US,D,20230915,000000,28.1946,28.1946,27.5924,27.5924,3643.03,0
+HTUS.US,D,20230918,000000,27.7115,27.8831,27.7115,27.7602,6656.52,0
+HTUS.US,D,20230919,000000,27.639,27.6895,27.58,27.6375,2558.55,0
+HTUS.US,D,20230920,000000,27.5885,27.5885,27.5884,27.5884,378.913,0
+HTUS.US,D,20230921,000000,27.5716,27.5716,26.7213,26.9317,16480.9,0
+HTUS.US,D,20230922,000000,26.8139,26.8812,26.7129,26.8391,17416.9,0
+HTUS.US,D,20230925,000000,26.6624,26.9402,26.6202,26.9402,5762.1,0
+HTUS.US,D,20230926,000000,26.7297,26.7297,26.3845,26.4036,5092.17,0
+HTUS.US,D,20230927,000000,26.4014,26.4014,26.1699,26.3733,4126.47,0
+HTUS.US,D,20230928,000000,26.3845,26.7212,26.3845,26.4763,15401.2,0
+HTUS.US,D,20230929,000000,26.6624,26.696,26.5464,26.5464,2288.92,0
+HTUS.US,D,20231002,000000,26.2835,26.3505,26.233,26.3272,5972.34,0
+HTUS.US,D,20231003,000000,26.2751,26.2751,25.7364,25.9384,6017.48,0
+HTUS.US,D,20231004,000000,25.972,26.1404,25.8525,26.1404,14802.5,0
+HTUS.US,D,20231005,000000,26.2161,26.2372,26.0478,26.0875,4759.58,0
+HTUS.US,D,20231006,000000,26.0646,26.4603,26.0351,26.3894,9436.02,0
+HTUS.US,D,20231009,000000,26.5276,26.7378,26.3677,26.7378,2176.08,0
+HTUS.US,D,20231010,000000,26.8055,26.9739,26.8055,26.9256,4044.51,0
+HTUS.US,D,20231011,000000,26.7465,27.1001,26.7465,27.0323,2543.11,0
+HTUS.US,D,20231012,000000,26.9486,26.9487,26.6202,26.8265,8195.94,0
+HTUS.US,D,20231013,000000,26.8307,26.8307,26.0983,26.7045,517412,0
+HTUS.US,D,20231016,000000,26.7129,27.0412,26.6876,27.0349,5109.99,0
+HTUS.US,D,20231017,000000,26.9149,27.1,26.8476,26.8521,5579.17,0
+HTUS.US,D,20231018,000000,26.7634,26.8644,26.6202,26.6819,3637.09,0
+HTUS.US,D,20231019,000000,26.6026,26.7886,26.4531,26.4531,7204.11,0
+HTUS.US,D,20231020,000000,26.1488,26.1488,25.9299,25.9942,3705.99,0
+HTUS.US,D,20231023,000000,26.0983,26.0983,25.7867,25.7867,5721.71,0
+HTUS.US,D,20231024,000000,25.9299,25.972,25.8289,25.9554,6422.52,0
+HTUS.US,D,20231025,000000,25.9384,25.9384,25.6858,25.7413,5253.71,0
+HTUS.US,D,20231026,000000,25.6774,25.6774,25.1806,25.2842,4102.72,0
+HTUS.US,D,20231027,000000,25.2564,25.3069,24.8775,25.0804,12999.4,0
+HTUS.US,D,20231030,000000,25.2648,25.5866,25.206,25.5866,14661.2,0
+HTUS.US,D,20231031,000000,25.5426,25.7868,25.4416,25.7187,11526.5,0
+HTUS.US,D,20231101,000000,26.1825,26.4687,25.9636,26.3052,2918.46,0
+HTUS.US,D,20231102,000000,26.7129,27.0006,26.6876,27.0006,5787.04,0
+HTUS.US,D,20231103,000000,27.2993,27.5547,27.2012,27.4179,8162.68,0
+HTUS.US,D,20231106,000000,27.5968,27.5968,27.4116,27.4799,7067.51,0
+HTUS.US,D,20231107,000000,27.6642,27.6978,27.5558,27.6894,886.111,0
+HTUS.US,D,20231108,000000,27.5387,27.5762,27.4032,27.556,4754.83,0
+HTUS.US,D,20231109,000000,27.5632,27.6642,27.3455,27.3455,5155.12,0
+HTUS.US,D,20231110,000000,27.3863,27.7816,27.378,27.7816,5709.83,0
+HTUS.US,D,20231113,000000,27.8157,27.841,27.681,27.8157,3457.73,0
+HTUS.US,D,20231114,000000,28.1693,28.4513,28.1693,28.3397,2319.8,0
+HTUS.US,D,20231115,000000,28.4345,28.5902,28.3377,28.5902,3880.59,0
+HTUS.US,D,20231116,000000,28.2703,28.4132,28.2703,28.3337,3424.47,0
+HTUS.US,D,20231117,000000,28.3461,28.565,28.3461,28.4538,11451.7,0
+HTUS.US,D,20231120,000000,28.203,28.726,28.203,28.726,4570.72,0
+HTUS.US,D,20231121,000000,28.8007,28.8029,28.7081,28.7357,2330.49,0
+HTUS.US,D,20231122,000000,28.7334,28.8278,28.7334,28.8278,673.492,0
+HTUS.US,D,20231124,000000,28.8681,28.8681,28.6239,28.6581,3467.23,0
+HTUS.US,D,20231127,000000,28.6071,28.6744,28.5818,28.6012,2615.57,0
+HTUS.US,D,20231128,000000,28.7586,28.7586,28.6702,28.7146,1145.05,0
+HTUS.US,D,20231129,000000,28.8597,28.8597,28.5987,28.5987,1565.54,0
+HTUS.US,D,20231130,000000,28.7931,28.7931,28.7931,28.7931,344.467,0
+HTUS.US,D,20231201,000000,28.927,29.0415,28.927,29.0415,2205.77,0
+HTUS.US,D,20231204,000000,28.9691,28.9858,28.6661,28.7418,3382.9,0
+HTUS.US,D,20231205,000000,28.7923,28.8885,28.7839,28.8885,3625.21,0
+HTUS.US,D,20231206,000000,28.9041,28.9041,28.6744,28.6996,1456.26,0
+HTUS.US,D,20231207,000000,28.8782,28.9253,28.8782,28.9253,717.441,0
+HTUS.US,D,20231208,000000,28.8849,29.1049,28.8849,29.1049,1142.68,0
+HTUS.US,D,20231211,000000,29.2024,29.2302,29.1553,29.2004,2710.59,0
+HTUS.US,D,20231212,000000,29.4995,29.4995,29.2806,29.3579,7242.12,0
+HTUS.US,D,20231213,000000,29.39,30.0087,29.369,30.0087,7932.24,0
+HTUS.US,D,20231214,000000,30.2246,30.2246,30.1252,30.1252,5455.64,0
+HTUS.US,D,20231215,000000,30.2656,30.2656,30.0042,30.0042,5177.69,0
+HTUS.US,D,20231218,000000,30.215,30.4508,30.215,30.4255,3378.15,0
+HTUS.US,D,20231219,000000,30.2866,30.5771,30.2866,30.4608,18461,0
+HTUS.US,D,20231220,000000,30.1814,31.8146,30.1814,31.076,17156.8,0
+HTUS.US,D,20231221,000000,31.4864,31.663,29.9373,30.4129,25546.3,0
+HTUS.US,D,20231222,000000,30.375,30.6781,30.375,30.6011,7859.78,0
+HTUS.US,D,20231226,000000,30.4517,30.9588,30.4517,30.9588,3497.31,0
+HTUS.US,D,20231227,000000,30.5852,30.6188,30.4517,30.6188,1216.25,0
+HTUS.US,D,20231228,000000,30.9883,30.9883,30.5539,30.6612,4117.18,0
+HTUS.US,D,20231229,000000,30.9372,30.9372,30.4346,30.4517,14208.8,0
+HTUS.US,D,20240102,000000,30.4517,30.4517,30.1535,30.2357,24697.2,0
+HTUS.US,D,20240103,000000,30.2898,30.2898,29.7362,29.8213,5842.95,0
+HTUS.US,D,20240104,000000,30.3513,30.3513,30.0599,30.0599,4803.97,0
+HTUS.US,D,20240105,000000,30.4091,30.4091,29.634,29.7999,12275.2,0
+HTUS.US,D,20240108,000000,29.9406,30.4175,29.9406,30.3703,6022.57,0
+HTUS.US,D,20240109,000000,30.1663,30.4176,30.1663,30.3122,3608.84,0
+HTUS.US,D,20240110,000000,30.3239,30.5113,30.3239,30.4906,13451.5,0
+HTUS.US,D,20240111,000000,30.7668,30.7668,30.1206,30.5559,14413,0
+HTUS.US,D,20240112,000000,30.7157,30.7157,30.4436,30.5237,4537.47,0
+HTUS.US,D,20240116,000000,30.6561,30.6561,30.3069,30.3228,4800.44,0
+HTUS.US,D,20240117,000000,30.1279,30.1323,30.0002,30.1323,7366.79,0
+HTUS.US,D,20240118,000000,30.375,30.4517,30.375,30.419,2609.78,0
+HTUS.US,D,20240119,000000,30.622,30.9628,30.5028,30.9204,5826.51,0
+HTUS.US,D,20240122,000000,30.8605,31.1161,30.8605,31.0292,3480.88,0
+HTUS.US,D,20240123,000000,31.1161,31.1416,30.9883,31.1214,3927,0
+HTUS.US,D,20240124,000000,31.4227,31.4227,31.1757,31.2098,8772.06,0
+HTUS.US,D,20240125,000000,31.1928,31.2933,31.1842,31.2933,2677.87,0
+HTUS.US,D,20240126,000000,31.3733,31.4312,31.2268,31.2857,1939.43,0
+HTUS.US,D,20240129,000000,31.2609,31.514,31.2609,31.514,1636.54,0
+HTUS.US,D,20240130,000000,31.4909,31.5931,31.4738,31.5079,13743.9,0
+HTUS.US,D,20240131,000000,31.5164,31.5164,30.7555,30.7555,2113.18,0
+HTUS.US,D,20240201,000000,30.8265,31.1651,30.7413,31.1651,6857.28,0
+HTUS.US,D,20240202,000000,31.3375,31.6527,31.3375,31.5985,3194.42,0
+HTUS.US,D,20240205,000000,31.3972,31.5164,31.3546,31.4853,17305.8,0
+HTUS.US,D,20240206,000000,31.4579,31.5274,31.4057,31.5274,2796.44,0
+HTUS.US,D,20240207,000000,31.4823,31.8742,31.4823,31.7829,15045.8,0
+HTUS.US,D,20240208,000000,31.8401,31.8742,31.7465,31.7563,10406.2,0
+HTUS.US,D,20240209,000000,31.6527,32.0531,31.6527,32.0531,13709.8,0
+HTUS.US,D,20240212,000000,32.0701,32.0701,31.9694,31.9694,2851.62,0
+HTUS.US,D,20240213,000000,31.5919,31.6783,31.542,31.5456,18790.9,0
+HTUS.US,D,20240214,000000,31.9168,31.9483,31.6612,31.9483,1575.49,0
+HTUS.US,D,20240215,000000,32.0786,32.2064,32.019,32.1949,6989.94,0
+HTUS.US,D,20240216,000000,32.0117,32.2064,31.9939,32.0306,1695.24,0
+HTUS.US,D,20240220,000000,31.9168,31.9466,31.6698,31.8375,12771.8,0
+HTUS.US,D,20240221,000000,31.7195,31.8827,31.7195,31.8827,11040.2,0
+HTUS.US,D,20240222,000000,32.2814,32.5641,32.2405,32.5295,6285.54,0
+HTUS.US,D,20240223,000000,32.7686,32.7843,32.5556,32.6324,5035.24,0
+HTUS.US,D,20240226,000000,32.3767,32.6749,32.3767,32.5456,7520.58,0
+HTUS.US,D,20240227,000000,32.4534,32.5726,32.4534,32.5397,1549.66,0
+HTUS.US,D,20240228,000000,32.429,32.5372,32.429,32.5372,3155.68,0
+HTUS.US,D,20240229,000000,32.7175,32.7321,32.6283,32.7124,2248.19,0
+HTUS.US,D,20240301,000000,32.8367,33.0326,32.7669,32.9093,8080.58,0
+HTUS.US,D,20240304,000000,33.0071,33.1433,32.9219,32.9322,25075.2,0
+HTUS.US,D,20240305,000000,32.9304,32.9304,32.6371,32.6371,2710.74,0
+HTUS.US,D,20240306,000000,32.726,32.9474,32.7175,32.7175,23304.8,0
+HTUS.US,D,20240307,000000,32.9815,33.7822,32.9734,33.5352,22755.4,0
+HTUS.US,D,20240308,000000,35.2132,36.2013,32.8708,32.9408,27093.3,0
+HTUS.US,D,20240311,000000,33.22,33.22,32.7175,32.9393,4427.12,0
+HTUS.US,D,20240312,000000,33.1433,33.3648,33.1433,33.3222,3983.35,0
+HTUS.US,D,20240313,000000,33.3222,34.7532,33.2456,33.2456,16984.1,0
+HTUS.US,D,20240314,000000,33.6459,33.6459,32.956,33.1164,4029.13,0
+HTUS.US,D,20240315,000000,33.0326,33.0326,32.8282,32.8367,6896.02,0
+HTUS.US,D,20240318,000000,34.4807,34.4807,33.169,33.2068,8484.43,0
+HTUS.US,D,20240319,000000,33.237,33.3563,33.2367,33.3232,7238.82,0
+HTUS.US,D,20240320,000000,33.3733,33.7311,33.2711,33.7309,3671.07,0
+HTUS.US,D,20240321,000000,33.9394,34.0292,33.8972,33.9014,3369.35,0
+HTUS.US,D,20240322,000000,33.8843,33.8844,33.8226,33.8226,3372.87,0
+HTUS.US,D,20240325,000000,33.7871,33.7985,33.697,33.698,2870.4,0
+HTUS.US,D,20240326,000000,33.8333,33.8333,33.6221,33.6221,2187.14,0
+HTUS.US,D,20240327,000000,33.6459,33.8658,33.6459,33.8658,2336.24,0
+HTUS.US,D,20240328,000000,34.2677,34.2677,33.9696,34.0187,8981.03,0
+HTUS.US,D,20240401,000000,34.3529,34.3529,33.9014,33.9014,8514.95,0
+HTUS.US,D,20240402,000000,33.4415,33.697,33.4415,33.697,4251.02,0
+HTUS.US,D,20240403,000000,33.7958,34.5744,33.6674,33.6674,2985.45,0
+HTUS.US,D,20240404,000000,34.0718,34.0718,33.3265,33.3265,7258.78,0
+HTUS.US,D,20240405,000000,33.5692,33.7856,33.5011,33.5778,4130.1,0
+HTUS.US,D,20240408,000000,33.6629,33.68,33.6385,33.68,3084.07,0
+HTUS.US,D,20240409,000000,33.68,33.7042,33.4755,33.6288,11731.6,0
+HTUS.US,D,20240410,000000,33.4074,33.5011,33.22,33.385,4268.63,0
+HTUS.US,D,20240411,000000,33.3393,33.697,33.3393,33.6853,5027.03,0
+HTUS.US,D,20240412,000000,33.7907,33.7907,33.203,33.2827,14329.7,0
+HTUS.US,D,20240415,000000,33.45,33.45,32.8282,32.9385,6090.66,0
+HTUS.US,D,20240416,000000,33.1263,33.1263,32.8367,32.8686,5301.74,0
+HTUS.US,D,20240417,000000,33.1774,33.1774,32.5982,32.7184,6294.94,0
+HTUS.US,D,20240418,000000,32.7089,32.8197,32.5641,32.6242,4964.8,0
+HTUS.US,D,20240419,000000,32.8537,32.8537,32.3086,32.4704,24793.5,0
+HTUS.US,D,20240422,000000,32.8282,32.8537,32.4364,32.5715,7879.82,0
+HTUS.US,D,20240423,000000,32.7434,33.0071,32.7434,32.9387,19132.5,0
+HTUS.US,D,20240424,000000,32.9985,33.0156,32.8948,32.9829,4618.48,0
+HTUS.US,D,20240425,000000,32.4278,32.8056,32.4278,32.8056,7922.09,0
+HTUS.US,D,20240426,000000,32.954,33.1689,32.954,33.0901,15644.6,0
+HTUS.US,D,20240429,000000,33.0667,33.2285,33.0667,33.1836,8172.15,0
+HTUS.US,D,20240430,000000,32.9048,32.9887,32.8283,32.9887,14002.1,0
+HTUS.US,D,20240501,000000,32.8708,33.1945,32.5128,32.5301,6927.72,0
+HTUS.US,D,20240502,000000,32.6834,32.7946,32.6834,32.7946,2709.57,0
+HTUS.US,D,20240503,000000,33.2882,33.3989,33.203,33.3389,76871.7,0
+HTUS.US,D,20240506,000000,33.4961,33.7141,33.4961,33.6943,13334.1,0
+HTUS.US,D,20240507,000000,33.8333,33.8467,33.6971,33.7694,4665.44,0
+HTUS.US,D,20240508,000000,33.6459,33.7907,33.6459,33.7713,1827.9,0
+HTUS.US,D,20240509,000000,33.7566,33.9059,33.7566,33.9059,5159.69,0
+HTUS.US,D,20240510,000000,34.0974,34.0974,33.9984,33.9984,393.287,0
+HTUS.US,D,20240513,000000,34.0374,34.0463,33.9752,33.9752,1319.56,0
+HTUS.US,D,20240514,000000,34.0548,34.174,33.9951,34.1667,12360.9,0
+HTUS.US,D,20240515,000000,34.3358,34.4892,34.3188,34.4308,11267.9,0
+HTUS.US,D,20240516,000000,34.5658,34.5744,34.4748,34.4748,2569.86,0
+HTUS.US,D,20240517,000000,34.4892,34.5062,34.3614,34.4572,6326.63,0
+HTUS.US,D,20240520,000000,34.5062,34.5829,34.4715,34.4715,7040.42,0
+HTUS.US,D,20240521,000000,34.617,34.617,34.4721,34.5725,3577.15,0
+HTUS.US,D,20240522,000000,34.1229,34.5658,34.1229,34.4618,19914.4,0
+HTUS.US,D,20240523,000000,34.3359,34.4977,34.3359,34.4265,3552.49,0
+HTUS.US,D,20240524,000000,34.4497,34.5147,34.4497,34.4639,5562.37,0
+HTUS.US,D,20240528,000000,34.4807,34.5573,34.3915,34.5573,190716,0
+HTUS.US,D,20240529,000000,34.4721,34.4721,34.3444,34.3785,6481.6,0
+HTUS.US,D,20240530,000000,34.651,34.651,34.3103,34.3444,7146.08,0
+HTUS.US,D,20240531,000000,34.2038,34.4551,34.157,34.4381,3067.63,0
+HTUS.US,D,20240603,000000,34.5062,34.651,34.3614,34.3614,6088.31,0
+HTUS.US,D,20240604,000000,34.4807,34.5658,34.3938,34.5367,2697.83,0
+HTUS.US,D,20240605,000000,34.7107,34.7693,34.5871,34.7337,7544.06,0
+HTUS.US,D,20240606,000000,34.7118,34.8299,34.7021,34.7375,232035,0
+HTUS.US,D,20240607,000000,34.3359,34.7747,34.3359,34.685,7213,0
+HTUS.US,D,20240610,000000,34.1101,34.7618,34.1101,34.7447,12537,0
+HTUS.US,D,20240611,000000,34.7532,34.8299,34.6255,34.8183,146495,0
+HTUS.US,D,20240612,000000,35.2984,35.3154,35.0854,35.0984,19887.4,0
+HTUS.US,D,20240613,000000,35.1689,35.1791,35.0429,35.1676,39463.7,0
+HTUS.US,D,20240614,000000,35.9223,35.9223,35.111,35.1729,19828.7,0
+HTUS.US,D,20240617,000000,35.2473,35.3239,35.1281,35.3069,7115.56,0
+HTUS.US,D,20240618,000000,35.3325,35.3495,35.3074,35.3214,10811.2,0
+HTUS.US,D,20240620,000000,35.341,35.341,35.1826,35.2575,5933.35,0
+HTUS.US,D,20240621,000000,35.2899,35.2941,35.128,35.2388,5301.74,0
+HTUS.US,D,20240624,000000,35.1366,35.3068,35.1366,35.2372,7591.02,0
+HTUS.US,D,20240625,000000,35.1621,35.3239,35.1536,35.2883,8689.88,0
+HTUS.US,D,20240626,000000,35.5795,35.5795,35.1757,35.2217,5227.78,0
+HTUS.US,D,20240627,000000,35.2728,35.3495,35.2388,35.2388,4229.89,0
+HTUS.US,D,20240628,000000,35.3921,35.3921,35.2217,35.2712,11225.7,0
+HTUS.US,D,20240701,000000,35.3239,35.3495,35.2728,35.3153,4562.12,0
+HTUS.US,D,20240702,000000,35.4006,35.4347,35.3325,35.3962,13718,0
+HTUS.US,D,20240703,000000,35.4349,35.4349,35.3495,35.4219,1829.07,0
+HTUS.US,D,20240705,000000,35.4688,35.5113,35.4108,35.4108,2926.76,0
+HTUS.US,D,20240708,000000,35.358,35.6305,35.1706,35.5081,6690.57,0
+HTUS.US,D,20240709,000000,35.5113,35.6306,35.4262,35.5837,4636.09,0
+HTUS.US,D,20240710,000000,35.9372,35.9372,35.6051,35.8001,4840.36,0
+HTUS.US,D,20240711,000000,35.7924,35.7924,35.5711,35.6113,2655.56,0
+HTUS.US,D,20240712,000000,35.8265,35.8265,35.723,35.7617,2659.09,0
+HTUS.US,D,20240715,000000,35.8861,35.9458,35.724,35.8445,3703.94,0
+HTUS.US,D,20240716,000000,35.9117,35.9117,35.8478,35.8478,893.407,0
+HTUS.US,D,20240717,000000,35.7924,35.7924,35.6902,35.7084,24167.7,0
+HTUS.US,D,20240718,000000,36.0139,36.0139,35.5096,35.5113,3149.81,0
+HTUS.US,D,20240719,000000,35.5965,35.5965,35.4347,35.4773,2487.68,0
+HTUS.US,D,20240722,000000,35.4688,35.6391,35.4347,35.543,9341.44,0
+HTUS.US,D,20240723,000000,35.7328,35.7328,35.5624,35.6063,4735.88,0
+HTUS.US,D,20240724,000000,35.2558,35.2941,35.1366,35.1449,5238.34,0
+HTUS.US,D,20240725,000000,35.3751,35.3751,34.979,34.979,18804.9,0
+HTUS.US,D,20240726,000000,35.818,35.818,35.0599,35.2449,13775.6,0
+HTUS.US,D,20240729,000000,35.2643,35.3751,35.2302,35.3102,10179.6,0
+HTUS.US,D,20240730,000000,35.0514,35.0514,34.8725,35.0343,3543.1,0
+HTUS.US,D,20240731,000000,35.7499,35.933,35.6817,35.7677,11917.1,0
+HTUS.US,D,20240801,000000,35.8265,36.2013,35.1962,35.5163,25730.3,0
+HTUS.US,D,20240802,000000,34.7362,34.8384,34.3018,34.6226,15421.5,0
+HTUS.US,D,20240805,000000,32.8623,33.4244,32.7941,33.3217,24217,0
+HTUS.US,D,20240806,000000,33.467,34.4466,33.467,33.8119,7950.26,0
+HTUS.US,D,20240807,000000,34.1218,34.1825,33.73,33.73,90411.4,0
+HTUS.US,D,20240808,000000,33.6629,34.5744,33.6629,34.4636,5275.91,0
+HTUS.US,D,20240809,000000,34.6339,34.7447,34.4721,34.639,5682.11,0
+HTUS.US,D,20240812,000000,34.864,34.8725,34.5915,34.6435,9695.99,0
+HTUS.US,D,20240813,000000,35.0514,35.2388,34.9151,35.1325,26218.7,0
+HTUS.US,D,20240814,000000,35.2557,35.3878,35.2557,35.3782,4519.86,0
+HTUS.US,D,20240815,000000,35.7711,36.0395,35.7711,35.9488,9821.61,0
+HTUS.US,D,20240816,000000,35.9458,36.1417,35.9032,36.0912,300122,0
+HTUS.US,D,20240819,000000,36.2013,36.4739,36.1928,36.4654,4938.98,0
+HTUS.US,D,20240820,000000,36.4313,36.4824,36.3461,36.4218,4726.48,0
+HTUS.US,D,20240821,000000,37.7942,37.7942,36.4296,36.5564,4069.05,0
+HTUS.US,D,20240822,000000,37.1894,37.1894,36.2082,36.2082,17393.8,0
+HTUS.US,D,20240823,000000,36.7124,36.7124,36.4952,36.6975,8533.74,0
+HTUS.US,D,20240826,000000,36.789,36.789,36.5514,36.5591,2690.78,0
+HTUS.US,D,20240827,000000,36.8742,36.8742,36.5516,36.6778,3919.95,0
+HTUS.US,D,20240828,000000,36.6144,36.6144,36.2694,36.4688,4011.52,0
+HTUS.US,D,20240829,000000,36.2865,37.1894,36.2865,36.3802,2978.41,0
+HTUS.US,D,20240830,000000,36.7234,36.8681,36.5244,36.8681,5432.05,0
+HTUS.US,D,20240903,000000,36.8657,36.8657,35.9117,36.3418,10089.2,0
+HTUS.US,D,20240904,000000,36.2339,36.2339,35.9589,35.9589,990.848,0
+HTUS.US,D,20240905,000000,35.9202,36.1245,35.571,35.7783,7197.73,0
+HTUS.US,D,20240906,000000,35.5795,35.5795,34.9917,35.2474,22551.1,0
+HTUS.US,D,20240909,000000,35.5284,35.6331,35.4177,35.6249,2207.1,0
+HTUS.US,D,20240910,000000,35.6093,35.7642,35.3325,35.7642,7757.73,0
+HTUS.US,D,20240911,000000,35.456,36.1443,35.1451,36.1443,3546.62,0
+HTUS.US,D,20240912,000000,36.1076,36.4994,35.9972,36.4079,7933.83,0
+HTUS.US,D,20240913,000000,36.5505,36.6613,36.5335,36.6105,6644.79,0
+HTUS.US,D,20240916,000000,36.8742,36.8742,36.4742,36.6569,7339.79,0
+HTUS.US,D,20240917,000000,37.0361,37.0361,36.5803,36.6331,495633,0
+HTUS.US,D,20240918,000000,36.6868,37.0275,36.3036,36.5578,7155.47,0
+HTUS.US,D,20240919,000000,36.9849,37.2831,36.9849,37.1451,12974.9,0
+HTUS.US,D,20240920,000000,37.3512,37.3512,36.8317,37.0234,9155.95,0
+HTUS.US,D,20240923,000000,37.3853,37.3853,37.1108,37.1258,4151.23,0
+HTUS.US,D,20240924,000000,37.0786,37.1979,37.0361,37.1962,10084.5,0
+HTUS.US,D,20240925,000000,37.2064,37.2916,37.1068,37.1068,3988.04,0
+HTUS.US,D,20240926,000000,37.3171,37.3342,37.232,37.3066,8897.67,0
+HTUS.US,D,20240927,000000,37.28,37.3004,37.2107,37.2614,6209.23,0
+HTUS.US,D,20240930,000000,37.1305,37.4534,37.0701,37.4495,3104.03,0
+HTUS.US,D,20241001,000000,36.9083,37.1383,36.8742,37.0412,6751.62,0
+HTUS.US,D,20241002,000000,36.8401,37.0616,36.4824,37.015,3543.1,0
+HTUS.US,D,20241003,000000,36.8742,37.0105,36.7757,36.9213,4505.77,0
+HTUS.US,D,20241004,000000,37.1171,37.2633,36.9892,37.2633,9492.89,0
+HTUS.US,D,20241007,000000,36.8742,37.266,36.8742,37.0514,7362.09,0
+HTUS.US,D,20241008,000000,37.2405,37.462,37.224,37.4101,3200.29,0
+HTUS.US,D,20241009,000000,37.1468,37.6153,37.1468,37.6111,3656.98,0
+HTUS.US,D,20241010,000000,37.6664,37.6664,37.479,37.5866,7699.03,0
+HTUS.US,D,20241011,000000,37.6238,37.7345,37.6238,37.6886,3422.18,0
+HTUS.US,D,20241014,000000,37.956,38.0582,37.8336,38.0383,5058.72,0
+HTUS.US,D,20241015,000000,38.3393,38.3393,37.7834,37.7834,3779.07,0
+HTUS.US,D,20241016,000000,37.7771,37.9304,37.7388,37.9205,3541.93,0
+HTUS.US,D,20241017,000000,38.2797,38.2797,37.8367,37.8493,5055.2,0
+HTUS.US,D,20241018,000000,38.1434,38.1434,37.7942,37.9649,4078.44,0
+HTUS.US,D,20241021,000000,38.1434,38.1434,37.675,37.8862,7647.37,0
+HTUS.US,D,20241022,000000,37.7634,38.0582,37.7005,37.9616,5941.56,0
+HTUS.US,D,20241023,000000,37.8878,37.8878,37.5897,37.7516,11586.1,0
+HTUS.US,D,20241024,000000,38.0838,38.0838,37.5643,37.7762,9779.34,0
+HTUS.US,D,20241025,000000,37.9815,37.9986,37.726,37.756,5765.47,0
+HTUS.US,D,20241028,000000,37.8197,37.939,37.8197,37.9015,4161.79,0
+HTUS.US,D,20241029,000000,37.7771,37.973,37.7771,37.9114,3841.29,0
+HTUS.US,D,20241030,000000,37.9134,38.0156,37.8185,37.8185,3836.6,0
+HTUS.US,D,20241031,000000,37.5642,38.6204,37.1298,37.2193,13291.9,0
+HTUS.US,D,20241101,000000,37.4786,38.433,37.2405,37.2405,4901.41,0
+HTUS.US,D,20241104,000000,37.1723,37.2575,37.0616,37.1131,13018.3,0
+HTUS.US,D,20241105,000000,37.3938,37.7771,37.3938,37.5508,6651.83,0
+HTUS.US,D,20241106,000000,38.1264,38.5608,38.1264,38.5004,16541.5,0
+HTUS.US,D,20241107,000000,38.2456,39.0718,38.2456,38.9715,13452.7,0
+HTUS.US,D,20241108,000000,39.14,39.2081,38.9867,39.1012,6505.08,0
+HTUS.US,D,20241111,000000,39.1154,39.2163,39.0891,39.0891,9908.48,0
+HTUS.US,D,20241112,000000,39.0718,39.0718,38.9611,39.0492,3743.85,0
+HTUS.US,D,20241113,000000,39.0463,39.1144,38.9526,39.0965,24530.5,0
+HTUS.US,D,20241114,000000,39.0889,39.4721,38.8674,38.9214,2756.53,0
+HTUS.US,D,20241115,000000,38.7993,38.7993,38.5948,38.6855,7265.83,0
+HTUS.US,D,20241118,000000,38.6557,38.91,38.6119,38.7722,5945.09,0
+HTUS.US,D,20241119,000000,38.7183,38.927,38.7061,38.8705,7640.33,0
+HTUS.US,D,20241120,000000,38.7311,38.893,38.6289,38.8126,5812.43,0
+HTUS.US,D,20241121,000000,38.887,39.0804,38.7652,38.9833,3010.11,0
+HTUS.US,D,20241122,000000,38.7567,39.1826,38.7567,39.1408,7092.08,0
+HTUS.US,D,20241125,000000,39.3444,39.3444,39.1104,39.1883,18463.3,0
+HTUS.US,D,20241126,000000,39.1826,39.4466,39.0548,39.404,10317,0
+HTUS.US,D,20241127,000000,39.3955,39.6511,39.1059,39.2211,9877.96,0
+HTUS.US,D,20241129,000000,39.3034,39.4935,39.3034,39.4679,3172.12,0
+HTUS.US,D,20241202,000000,39.5574,39.6511,39.4598,39.5596,12216.5,0
+HTUS.US,D,20241203,000000,39.5914,39.6,39.4935,39.5672,2595.69,0
+HTUS.US,D,20241204,000000,39.6638,39.8385,39.6,39.7582,7675.55,0
+HTUS.US,D,20241205,000000,39.7618,39.9299,39.6996,39.6996,31138.9,0
+HTUS.US,D,20241206,000000,39.8129,39.8214,39.6681,39.7512,529668,0
+HTUS.US,D,20241209,000000,39.7277,39.9322,39.5914,39.6149,9070.25,0
+HTUS.US,D,20241210,000000,39.6239,39.7277,39.5896,39.5896,36983,0
+HTUS.US,D,20241211,000000,39.732,39.8214,39.6937,39.749,8624.13,0
+HTUS.US,D,20241212,000000,40.6562,40.6562,39.6425,39.7022,17218.9,0
+HTUS.US,D,20241213,000000,39.7628,39.7628,39.5891,39.647,9296.83,0
+HTUS.US,D,20241216,000000,39.7533,39.8203,39.6425,39.7815,21511,0
+HTUS.US,D,20241217,000000,39.6255,39.7192,39.4892,39.617,8907.07,0
+HTUS.US,D,20241218,000000,39.6851,39.8555,38.0412,39.0889,20368.7,0
+HTUS.US,D,20241219,000000,38.4841,39.2484,38.0156,38.0582,22735.5,0
+HTUS.US,D,20241220,000000,38.0222,38.6971,38.0222,38.5031,11073,0
+HTUS.US,D,20241223,000000,38.3137,38.8248,38.3137,38.7155,3248.43,0
+HTUS.US,D,20241224,000000,38.7567,38.9247,38.7226,38.9247,6992.29,0
+HTUS.US,D,20241226,000000,38.8559,39.0112,38.8559,38.9514,4600.87,0
+HTUS.US,D,20241227,000000,38.72,39.39,38.47,38.83,64034,0
+HTUS.US,D,20241230,000000,38.35,38.58,38.0013,38.2,108474,0
+HTUS.US,D,20241231,000000,38.23,38.24,37.94,38.07,68154,0
+HTUS.US,D,20250102,000000,38.16,39.46,37.75,37.99,77556,0
+HTUS.US,D,20250103,000000,38.17,39.39,38.12,38.46,50612,0
+HTUS.US,D,20250106,000000,38.57,38.94,38.57,38.74,24640,0
+HTUS.US,D,20250107,000000,38.8,38.8,38.15,38.35,36498,0
+HTUS.US,D,20250108,000000,38.215,38.38,38.0923,38.38,6866,0
+HTUS.US,D,20250110,000000,38.16,38.26,37.79,38,33404,0
+HTUS.US,D,20250113,000000,37.73,38.08,37.6301,38.08,10242,0
+HTUS.US,D,20250114,000000,38.15,38.16,37.875,38.0201,16360,0
+HTUS.US,D,20250115,000000,38.34,39.6,38.3015,38.49,30073,0
+HTUS.US,D,20250116,000000,38.585,38.9899,38.514,38.5417,11943,0
+HTUS.US,D,20250117,000000,38.73,39,38.7005,38.81,8262,0
+HTUS.US,D,20250121,000000,38.964,39.195,38.78,39.17,18250,0
+HTUS.US,D,20250122,000000,39.2606,39.54,39.2606,39.35,9604,0
+HTUS.US,D,20250123,000000,39.2045,39.52,39.17,39.52,7344,0
+HTUS.US,D,20250124,000000,39.51,39.73,39.356,39.44,8778,0
+HTUS.US,D,20250127,000000,38.75,38.95,38.71,38.95,76376,0
+HTUS.US,D,20250128,000000,38.9356,39.2552,38.9356,39.2552,6023,0
+HTUS.US,D,20250129,000000,39.2038,39.52,39.06,39.17,8308,0
+HTUS.US,D,20250130,000000,39.209,40.2279,39.1504,39.33,180964,0
+HTUS.US,D,20250131,000000,39.47,39.48,39.12,39.1352,20776,0
+HTUS.US,D,20250203,000000,38.52,39.03,38.38,38.92,81735,0
+HTUS.US,D,20250204,000000,38.94,39.13,38.43,39,10951,0
+HTUS.US,D,20250205,000000,39.09,39.16,39.03,39.1475,13308,0
+HTUS.US,D,20250206,000000,39.25,39.32,39.19,39.32,7465,0
+HTUS.US,D,20250207,000000,39.361,39.38,39.02,39.0738,7624,0
+HTUS.US,D,20250210,000000,39.17,39.35,39.145,39.18,14934,0
+HTUS.US,D,20250211,000000,39.13,39.48,39.13,39.3421,13238,0
+HTUS.US,D,20250212,000000,39.21,39.29,39.03,39.2185,16480,0
+HTUS.US,D,20250213,000000,39.2,39.54,39,39.5266,13234,0
+HTUS.US,D,20250214,000000,39.52,39.62,39.47,39.5414,7655,0
+HTUS.US,D,20250218,000000,39.61,39.96,39.51,39.65,124297,0
+HTUS.US,D,20250219,000000,39.11,39.69,39.11,39.6575,61643,0
+HTUS.US,D,20250220,000000,39.52,39.71,39.39,39.5349,22554,0
+HTUS.US,D,20250221,000000,39.3,39.7241,38.9201,39.0877,87344,0
+HTUS.US,D,20250224,000000,39.12,39.2167,38.74,38.76,76522,0
+HTUS.US,D,20250225,000000,38.78,38.83,38.34,38.52,21856,0
+HTUS.US,D,20250226,000000,38.755,39.04,38.5585,38.78,11901,0
+HTUS.US,D,20250227,000000,38.86,39.1549,38.15,38.16,13222,0
+HTUS.US,D,20250228,000000,38.13,38.6052,37.985,38.6052,14389,0
+HTUS.US,D,20250303,000000,38.6315,38.65,37.52,37.79,18988,0
+HTUS.US,D,20250304,000000,37.5,37.9654,36.56,37.1432,32899,0
+HTUS.US,D,20250305,000000,36.91,37.75,36.8815,37.6645,24001,0
+HTUS.US,D,20250306,000000,36.91,37.345,36.6757,36.69,17970,0
+HTUS.US,D,20250307,000000,36.84,37.0774,36.08,37.0774,14539,0
+HTUS.US,D,20250310,000000,36.45,36.52,35.69,35.96,31128,0
+HTUS.US,D,20250311,000000,35.89,36,35.24,35.47,14772,0
+HTUS.US,D,20250312,000000,35.97,35.9899,35.478,35.7837,12967,0
+HTUS.US,D,20250313,000000,35.605,35.71,35.1451,35.243,34718,0
+HTUS.US,D,20250314,000000,35.68,36.1987,35.68,36.1987,8132,0
+HTUS.US,D,20250317,000000,36.55,36.7167,36.2973,36.65,10382,0
+HTUS.US,D,20250318,000000,36.7708,36.84,36.0966,36.13,7655,0
+HTUS.US,D,20250319,000000,36.21,36.78,36.07,36.43,8774,0
+HTUS.US,D,20250320,000000,36.3234,37.1213,36.29,36.54,37215,0
+HTUS.US,D,20250321,000000,36.2594,36.61,36.2594,36.6061,7415,0
+HTUS.US,D,20250324,000000,37.1467,37.3,37.12,37.2669,23310,0
+HTUS.US,D,20250325,000000,37.3347,37.3347,37.21,37.32,12055,0
+HTUS.US,D,20250326,000000,37.25,37.25,36.7697,36.9134,73865,0
+HTUS.US,D,20250327,000000,36.65,37.01,36.01,36.7872,38907,0
+HTUS.US,D,20250328,000000,36.4082,36.4799,36.03,36.25,40520,0
+HTUS.US,D,20250331,000000,35.5741,36.43,34.5503,36.43,112087,0
+HTUS.US,D,20250401,000000,36.32,36.5,36.06,36.5,11366,0
+HTUS.US,D,20250402,000000,36.345,36.753,35.54,36.6253,28460,0
+HTUS.US,D,20250403,000000,35.16,35.41,34.84,34.8525,29316,0
+HTUS.US,D,20250404,000000,33.24,34.55,31.53,32,15346,0
+HTUS.US,D,20250407,000000,30.02,31.94,27.5,31.02,45585,0
+HTUS.US,D,20250408,000000,32.55,33.14,30.05,30.07,25574,0
+HTUS.US,D,20250409,000000,30.59,34.84,30.17,34.27,45888,0
+HTUS.US,D,20250410,000000,33.83,33.86,32.81,33.694,10635,0
+HTUS.US,D,20250411,000000,34.21,35.04,33.79,34.9,17369,0
+HTUS.US,D,20250414,000000,35.44,35.4999,33.92,35.2878,22459,0
+HTUS.US,D,20250415,000000,35.5413,35.56,35.22,35.34,12297,0
+HTUS.US,D,20250416,000000,34.79,35.04,34.07,34.31,16628,0
+HTUS.US,D,20250417,000000,34.46,34.74,34.4085,34.4085,6029,0
+HTUS.US,D,20250421,000000,33.75,33.88,33.43,33.66,49123,0
+HTUS.US,D,20250422,000000,34.31,35.78,34.31,34.9921,113782,0
+HTUS.US,D,20250423,000000,35.8592,35.93,35.27,35.27,19483,0
+HTUS.US,D,20250424,000000,35.65,35.925,35.65,35.9228,7163,0
+HTUS.US,D,20250425,000000,36,37.835,35.6128,36.1301,70034,0
+HTUS.US,D,20250428,000000,36.25,36.25,35.98,36.234,4159,0
+HTUS.US,D,20250429,000000,36.24,36.3999,36.075,36.3484,3527,0
+HTUS.US,D,20250430,000000,35.92,36.2499,35.92,36.23,1010001,0
+HTUS.US,D,20250501,000000,36.64,36.935,36.62,36.765,5232,0
+HTUS.US,D,20250502,000000,36.8412,37.02,36.8412,37.02,4978,0
+HTUS.US,D,20250505,000000,36.79,36.96,36.73,36.73,24237,0
+HTUS.US,D,20250506,000000,36.529,36.6599,36.47,36.56,6397,0
+HTUS.US,D,20250507,000000,36.58,36.84,36.4,36.57,5055,0
+HTUS.US,D,20250508,000000,36.77,37.1,36.77,36.97,12422,0
+HTUS.US,D,20250509,000000,36.97,37.23,36.75,36.76,3630,0
+HTUS.US,D,20250512,000000,37.6,37.78,37.54,37.68,38050,0
+HTUS.US,D,20250513,000000,38.21,38.21,38.05,38.125,9458,0
+HTUS.US,D,20250514,000000,38.0985,38.21,38.07,38.1563,11679,0
+HTUS.US,D,20250515,000000,38.11,38.26,38.04,38.2033,6392,0
+HTUS.US,D,20250516,000000,38.31,38.4035,38.3,38.4035,6409,0
+HTUS.US,D,20250519,000000,38.45,38.465,38.32,38.32,15592,0
+HTUS.US,D,20250520,000000,37.13,38.329,36.95,37.72,33422,0
+HTUS.US,D,20250521,000000,37.99,38.23,37.67,37.7537,12512,0
+HTUS.US,D,20250522,000000,37.59,37.8,37.59,37.6271,11194,0
+HTUS.US,D,20250523,000000,37.3199,37.52,37.2,37.3027,10408,0
+HTUS.US,D,20250527,000000,37.73,38,37.44,37.95,7074,0
+HTUS.US,D,20250528,000000,38.02,38.0994,37.9484,37.9484,3813,0
+HTUS.US,D,20250529,000000,37.97,38.067,37.91,38.067,8567,0
+HTUS.US,D,20250530,000000,38.09,38.1078,37.67,38.1078,7517,0
+HTUS.US,D,20250602,000000,37.68,38.1839,37.415,38.1839,12360,0
+HTUS.US,D,20250603,000000,38.327,38.3955,38.3,38.3097,4654,0
+HTUS.US,D,20250604,000000,38.4001,38.5514,38.19,38.4412,5619,0
+HTUS.US,D,20250605,000000,38.6,38.6,37.8,38.2068,39378,0
+HTUS.US,D,20250606,000000,38.51,38.94,38.2932,38.5863,31689,0
+HTUS.US,D,20250609,000000,38.635,38.7107,38.5845,38.6602,11510,0
+HTUS.US,D,20250610,000000,38.696,38.8378,38.64,38.8378,3529,0
+HTUS.US,D,20250611,000000,38.9207,38.9397,38.8179,38.8179,999,0
+HTUS.US,D,20250612,000000,38.84,38.91,38.84,38.9,4303,0
+HTUS.US,D,20250613,000000,38.75,38.79,38.09,38.68,16920,0
+HTUS.US,D,20250616,000000,38.89,38.89,38.7693,38.7693,3601,0
+HTUS.US,D,20250617,000000,38.9,38.93,38.66,38.6968,7300,0
+HTUS.US,D,20250618,000000,38.632,38.7914,38.56,38.5899,2894,0
+HTUS.US,D,20250620,000000,38.76,38.76,38.4,38.5078,2250,0
+HTUS.US,D,20250623,000000,38.83,38.955,38.58,38.955,7865,0
+HTUS.US,D,20250624,000000,39.27,39.39,38.8,39.2817,3894,0
+HTUS.US,D,20250625,000000,39.5,39.63,39.25,39.3,9576,0
+HTUS.US,D,20250626,000000,39.41,39.6328,39.4,39.6148,9178,0
+HTUS.US,D,20250627,000000,39.79,39.94,39.7,39.8008,47288,0
+HTUS.US,D,20250630,000000,39.9199,39.96,39.65,39.9125,9034,0
+HTUS.US,D,20250701,000000,39.79,39.9879,39.79,39.8706,5435,0
+HTUS.US,D,20250702,000000,39.79,40,39.79,39.9697,4361,0
+HTUS.US,D,20250703,000000,40.27,40.27,40.2067,40.2067,992,0
+HTUS.US,D,20250707,000000,40.34,40.34,39.97,40.0631,22127,0
+HTUS.US,D,20250708,000000,40.03,40.13,39.84,40.07,11219,0
+HTUS.US,D,20250709,000000,40.27,40.37,40.01,40.2233,8619,0
+HTUS.US,D,20250710,000000,40.3999,40.42,40.25,40.325,4437,0
+HTUS.US,D,20250711,000000,40.2664,40.3998,40.17,40.28,3896,0
+HTUS.US,D,20250714,000000,40.2,40.38,40.2,40.3072,5795,0
+HTUS.US,D,20250715,000000,40.4,40.44,40.1861,40.1861,4533,0
+HTUS.US,D,20250716,000000,40.1797,40.61,39.975,40.1968,12173,0
+HTUS.US,D,20250717,000000,40.35,40.3975,39.799,40.3497,10276,0
+HTUS.US,D,20250718,000000,40.37,40.5,40.31,40.4012,8714,0
+HTUS.US,D,20250721,000000,41.5,41.5,40.47,40.585,19730,0
+HTUS.US,D,20250722,000000,40.442,40.59,40.41,40.5523,3767,0
+HTUS.US,D,20250723,000000,40.74,40.89,40.065,40.8185,10870,0
+HTUS.US,D,20250724,000000,40.87,40.94,40.8579,40.8826,3420,0
+HTUS.US,D,20250725,000000,40.93,41.12,40.61,41.0235,9834,0
+HTUS.US,D,20250728,000000,41.12,41.12,40.93,41.0245,10183,0
+HTUS.US,D,20250729,000000,41.08,41.0801,40.9299,40.9455,4658,0
+HTUS.US,D,20250730,000000,40.9713,41.02,40.62,40.8702,4501,0
+HTUS.US,D,20250731,000000,41.12,41.1201,40.6618,40.6618,20627,0
+HTUS.US,D,20250801,000000,40.42,40.42,40,40.1103,12817,0
+HTUS.US,D,20250804,000000,40.471,40.56,40.21,40.5374,4495,0
+HTUS.US,D,20250805,000000,40.69,40.69,40.41,40.4386,1361,0
+HTUS.US,D,20250806,000000,40.5,40.679,40.25,40.6234,5029,0
+HTUS.US,D,20250807,000000,40.77,40.9,40.5031,40.594,5193,0
+HTUS.US,D,20250808,000000,40.75,40.9,40.75,40.8306,4412,0
+HTUS.US,D,20250811,000000,40.87,40.95,40.7401,40.7401,2454,0
+HTUS.US,D,20250812,000000,40.96,41.18,40.94,41.1772,9390,0
+HTUS.US,D,20250813,000000,41.31,41.35,41.12,41.35,11906,0
+HTUS.US,D,20250814,000000,41.27,41.35,41.1618,41.35,4063,0
+HTUS.US,D,20250815,000000,41.311,41.32,41.19,41.2081,8360,0
+HTUS.US,D,20250818,000000,41.2198,41.25,41.15,41.234,13124,0
+HTUS.US,D,20250819,000000,41.28,41.54,40.9173,40.9622,8852,0
+HTUS.US,D,20250820,000000,40.99,41.11,40.64,40.93,15589,0
+HTUS.US,D,20250821,000000,40.72,40.84,40.64,40.78,7086,0
+HTUS.US,D,20250822,000000,41.3,41.37,41.23,41.2987,4771,0
+HTUS.US,D,20250825,000000,41.27,41.35,41.2,41.22,8780,0
+HTUS.US,D,20250826,000000,41.16,41.3584,41.16,41.3584,6066,0
+HTUS.US,D,20250827,000000,41.3585,41.4563,41.3585,41.421,3312,0
+HTUS.US,D,20250828,000000,41.535,41.97,41.465,41.5839,12439,0
+HTUS.US,D,20250829,000000,41.3085,41.37,41.27,41.3278,2592,0
+HTUS.US,D,20250902,000000,40.9,40.9666,40.65,40.9666,5163,0
+HTUS.US,D,20250903,000000,41.1,41.2099,40.93,41.1815,4481,0
+HTUS.US,D,20250904,000000,41.26,41.44,41.2214,41.4273,7148,0
+HTUS.US,D,20250905,000000,41.5135,41.5135,41.2,41.3369,4116,0
+HTUS.US,D,20250908,000000,41.43,41.49,41.33,41.388,8021,0
+HTUS.US,D,20250909,000000,41.49,41.66,41.4,41.5276,5229,0
+HTUS.US,D,20250910,000000,41.79,41.81,41.64,41.72,4141,0
+HTUS.US,D,20250911,000000,41.69,42.05,41.69,42.05,3782,0
+HTUS.US,D,20250912,000000,41.9865,42.05,41.962,41.983,2182,0
+HTUS.US,D,20250915,000000,42.2,42.2,42.08,42.11,9438,0
+HTUS.US,D,20250916,000000,42.16,42.23,42.12,42.1801,14889,0
+HTUS.US,D,20250917,000000,42.2,42.32,41.88,42.1223,4844,0
+HTUS.US,D,20250918,000000,42.3218,42.49,42.29,42.3999,3494,0
+HTUS.US,D,20250919,000000,42.4,42.62,42.28,42.423,3574,0
+HTUS.US,D,20250922,000000,42.35,42.62,42.3008,42.585,6261,0
+HTUS.US,D,20250923,000000,42.4785,42.5054,42.3663,42.3964,3898,0
+HTUS.US,D,20250924,000000,42.385,42.47,42.36,42.4,4828,0
+HTUS.US,D,20250925,000000,42.1,42.31,42.09,42.2124,2381,0
+HTUS.US,D,20250926,000000,42.29,42.48,42.29,42.3996,7902,0
+HTUS.US,D,20250929,000000,42.5275,42.62,42.475,42.51,8274,0
+HTUS.US,D,20250930,000000,42.52,42.95,42.39,42.66,20153,0
+HTUS.US,D,20251001,000000,42.5213,42.81,42.5213,42.7008,18040,0
+HTUS.US,D,20251002,000000,42.77,42.82,42.637,42.64,8321,0
+HTUS.US,D,20251003,000000,42.75,42.94,42.7182,42.7378,12217,0
+HTUS.US,D,20251006,000000,43.3,43.3,42.787405,42.8749,10196,0
+HTUS.US,D,20251007,000000,43,43.29,42.7,42.7785,5652,0
+HTUS.US,D,20251008,000000,42.83,43.02,42.83,43.0161,4594,0
+HTUS.US,D,20251009,000000,42.97,43.46,42.7801,42.8388,3143,0
+HTUS.US,D,20251010,000000,42.89,42.89,42.02,42.0322,18212,0
+HTUS.US,D,20251013,000000,42.35,42.64,42.35,42.5183,5980,0
+HTUS.US,D,20251014,000000,42.174,42.5599,42.13,42.4669,4381,0
+HTUS.US,D,20251015,000000,42.88,42.97,42.39,42.5677,6354,0
+HTUS.US,D,20251016,000000,42.74,42.81,42.175,42.3599,5773,0
+HTUS.US,D,20251017,000000,42.44,42.55,42.16,42.4921,15040,0
+HTUS.US,D,20251020,000000,42.896,42.9405,42.8006,42.9405,2080,0
+HTUS.US,D,20251021,000000,42.74,43.01,42.74,42.9326,4578,0
+HTUS.US,D,20251022,000000,42.868,42.868,42.5599,42.6675,3561,0
+HTUS.US,D,20251023,000000,42.66,42.95,42.66,42.8768,15453,0
+HTUS.US,D,20251024,000000,43.24,43.32,43.2189,43.2189,2014,0
+HTUS.US,D,20251027,000000,43.56,43.6099,43.44,43.5942,8736,0
+HTUS.US,D,20251028,000000,43.65,43.82,43.604,43.7131,5137,0
+HTUS.US,D,20251029,000000,43.777,43.85,43.645,43.645,2785,0
+HTUS.US,D,20251030,000000,43.54,43.66,43.39,43.4489,5754,0
+HTUS.US,D,20251031,000000,43.63,43.725,43.545,43.545,1412,0
+HTUS.US,D,20251103,000000,43.7,43.88,43.46,43.5703,5799,0
+HTUS.US,D,20251104,000000,43.211,43.365,43.01,43.2569,5561,0
+HTUS.US,D,20251105,000000,43.19,43.5251,43.05,43.4,3064,0
+HTUS.US,D,20251106,000000,43.15,43.177,43.03,43.0595,41231,0
+HTUS.US,D,20251107,000000,42.98,43.0558,42.71,43.0558,4651,0
+HTUS.US,D,20251110,000000,43.4,43.5382,43.33,43.5382,2008,0
+HTUS.US,D,20251111,000000,43.54,43.625,43.441,43.625,2158,0
+HTUS.US,D,20251112,000000,43.75,43.75,43.57,43.635,1649,0
+HTUS.US,D,20251113,000000,43.41,43.44,42.955,43.0214,6419,0
+HTUS.US,D,20251114,000000,42.85,43.2,42.71,43.0001,2055,0
+HTUS.US,D,20251117,000000,42.92,43.0999,42.52,42.6416,5800,0
+HTUS.US,D,20251118,000000,42.51,42.58,42.25,42.3852,6576,0
+HTUS.US,D,20251119,000000,42.43,42.79,42.2,42.5716,3840,0
+HTUS.US,D,20251120,000000,43.38,43.38,41.8673,41.8673,8865,0
+HTUS.US,D,20251121,000000,42.13,42.44,42.1,42.1808,3706,0
+HTUS.US,D,20251124,000000,42.61,43.1497,42.2,43.1449,2526,0
+HTUS.US,D,20251125,000000,42.88,43.5398,42.88,43.5398,4125,0
+HTUS.US,D,20251126,000000,43.68,43.97,43.077,43.8749,11309,0
+HTUS.US,D,20251128,000000,43.8401,44.0193,43.82,44.0193,6933,0
+HTUS.US,D,20251201,000000,43.7862,43.86,43.7595,43.7595,1804,0
+HTUS.US,D,20251202,000000,43.99,44,43.83,43.9064,6293,0
+HTUS.US,D,20251203,000000,43.9899,44.0965,43.92,44.0965,5651,0
+HTUS.US,D,20251204,000000,43.99,44.1099,43.97,44.1099,5214,0
+HTUS.US,D,20251205,000000,44.3299,44.3299,44.1694,44.1694,2248,0
+HTUS.US,D,20251208,000000,44.155,44.155,43.97,43.9996,3376,0
+HTUS.US,D,20251209,000000,43.9718,44.0308,43.9718,44.0308,1125,0
+HTUS.US,D,20251210,000000,43.945,44.35,43.945,44.2545,3879,0
+HTUS.US,D,20251211,000000,44.167,44.351603,43.98,44.3239,4792,0
+HTUS.US,D,20251212,000000,44.37,44.37,43.8622,43.9751,4536,0
+HTUS.US,D,20251215,000000,44.165,44.1699,43.905,43.9182,1823,0
+HTUS.US,D,20251216,000000,43.7885,43.94,43.7885,43.8649,5528,0
+HTUS.US,D,20251217,000000,43.721,43.721,43.39,43.4268,5128,0
+HTUS.US,D,20251218,000000,43.84,44.02,43.6502,43.7917,2596,0
+HTUS.US,D,20251219,000000,43.998,44.1694,43.94,44.0674,4312,0
+HTUS.US,D,20251222,000000,44.2301,44.4499,44.2301,44.3894,2253,0
+HTUS.US,D,20251223,000000,44.29,44.62,44.29,44.5425,6770,0
+HTUS.US,D,20251224,000000,44.69,44.8,44.55,44.78,8111,0
+HTUS.US,D,20251226,000000,40.015,40.09,39.82,40.0458,6935,0
+HTUS.US,D,20251229,000000,39.9194,39.97,39.7751,39.8735,12828,0
+HTUS.US,D,20251230,000000,39.94,40.805,39.76,39.91,39455,0
+HTUS.US,D,20251231,000000,39.94,41.64,39.56,39.7,40311,0
+HTUS.US,D,20260102,000000,39.5387,39.75,39.45,39.7,25463,0
+HTUS.US,D,20260105,000000,39.73,39.98,39.43,39.7,36592,0
+HTUS.US,D,20260106,000000,39.84,40.135,39.75,39.8905,33990,0
+HTUS.US,D,20260107,000000,39.84,40.214,39.51,39.834,29449,0
+HTUS.US,D,20260108,000000,39.768,40,39.69,39.7948,17030,0
+HTUS.US,D,20260109,000000,39.868,40.15,39.85,39.9665,30247,0
+HTUS.US,D,20260112,000000,39.96,40.15,39.92,39.97,40503,0
+HTUS.US,D,20260113,000000,39.9492,40.064,39.8785,39.9131,28120,0
+HTUS.US,D,20260114,000000,39.735,40.2,39.6,39.7661,22234,0
+HTUS.US,D,20260115,000000,39.948,39.9614,39.8501,39.9095,10756,0
+HTUS.US,D,20260116,000000,39.8998,39.91,39.79,39.8459,5056,0
+HTUS.US,D,20260120,000000,39.56,39.58,39.306,39.36,5426,0
+HTUS.US,D,20260121,000000,39.48,39.7322,39.41,39.71,8821,0
+HTUS.US,D,20260122,000000,39.85,40.205,39.83,39.8827,6900,0
+HTUS.US,D,20260123,000000,39.91,40,39.865,39.922,10019,0
+HTUS.US,D,20260126,000000,39.95,40.12,39.95,40.09,6753,0
+HTUS.US,D,20260127,000000,40.19,40.23,40.1646,40.1646,6508,0
+HTUS.US,D,20260128,000000,40.26,40.26,40.13,40.145,5447,0
+HTUS.US,D,20260129,000000,40.01,40.16,39.82,40.1085,10639,0
+HTUS.US,D,20260130,000000,39.982,40.13,39.95,40.0349,3883,0
+HTUS.US,D,20260202,000000,40.01,40.27,40.01,40.2113,8867,0
+HTUS.US,D,20260203,000000,40.27,40.27,39.7001,39.9172,8965,0
+HTUS.US,D,20260204,000000,39.95,39.97,39.6701,39.7978,11262,0
+HTUS.US,D,20260205,000000,39.53,40.0499,39.39,39.5,17102,0
+HTUS.US,D,20260206,000000,39.82,40.18,39.5,40.153,16608,0
+HTUS.US,D,20260209,000000,40.19,40.4,39.64,40.2989,12813,0
+HTUS.US,D,20260210,000000,40.38,40.38,40.13,40.2369,6410,0
+HTUS.US,D,20260211,000000,40.328,40.328,40.11,40.28,6253,0
+HTUS.US,D,20260212,000000,40.34,40.35,39.6115,39.62,9495,0
+HTUS.US,D,20260213,000000,39.4301,39.91,39.4301,39.57,29536,0
+HTUS.US,D,20260217,000000,39.6,39.855,39.43,39.79,9395,0
+HTUS.US,D,20260218,000000,40,40,39.81,39.92,2884,0
diff --git a/daily/us/nyse etfs/1/hygv.us.txt b/daily/us/nyse etfs/1/hygv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7e4f2fbcbc43f48ce381a207418caeca1a1d0e8b
--- /dev/null
+++ b/daily/us/nyse etfs/1/hygv.us.txt	
@@ -0,0 +1,1889 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYGV.US,D,20180725,000000,40.7319,40.7566,40.7131,40.7566,756.86803270748,0
+HYGV.US,D,20180726,000000,40.8208,40.8208,40.8208,40.8208,346.51789449258,0
+HYGV.US,D,20180727,000000,40.7576,40.803,40.7576,40.803,1648.4930243843,0
+HYGV.US,D,20180730,000000,40.8208,40.8208,40.8208,40.8208,870.34757710272,0
+HYGV.US,D,20180731,000000,40.8553,40.8918,40.8553,40.8839,230880.2123334,0
+HYGV.US,D,20180801,000000,40.8839,40.8839,40.8839,40.8839,612.99218177782,0
+HYGV.US,D,20180802,000000,40.8918,40.953,40.8918,40.953,986.86675215139,0
+HYGV.US,D,20180803,000000,40.953,40.9747,40.9184,40.9184,793.34360054881,0
+HYGV.US,D,20180806,000000,40.9905,41.0023,40.9905,41.0023,775.10581662815,0
+HYGV.US,D,20180808,000000,41.1,41.1,41.0774,41.0774,1256.3806700901,0
+HYGV.US,D,20180809,000000,41.1168,41.1168,41.0912,41.0912,735.59061813338,0
+HYGV.US,D,20180810,000000,41.0161,41.0161,40.9452,41.0013,1712.3252681066,0
+HYGV.US,D,20180814,000000,41.0161,41.0161,41.0161,41.0161,248.23650336457,0
+HYGV.US,D,20180815,000000,40.9076,40.9076,40.8977,40.8977,243.1704522755,0
+HYGV.US,D,20180816,000000,41.0004,41.0083,41.0004,41.0083,447.83891627404,0
+HYGV.US,D,20180817,000000,40.9836,40.9836,40.9836,40.9836,216.82698661232,0
+HYGV.US,D,20180821,000000,41.1,41.1326,41.0655,41.1326,3667.8209884887,0
+HYGV.US,D,20180822,000000,41.1474,41.1474,41.1474,41.1474,207.70809465199,0
+HYGV.US,D,20180823,000000,41.1613,41.1613,41.1553,41.1553,489.38053520444,0
+HYGV.US,D,20180824,000000,41.1869,41.1869,41.1869,41.1869,1301.9751298917,0
+HYGV.US,D,20180827,000000,41.2165,41.2274,41.2086,41.2195,64237.527809444,0
+HYGV.US,D,20180828,000000,41.2274,41.2442,41.2106,41.2352,13780.672172496,0
+HYGV.US,D,20180829,000000,41.2195,41.2442,41.1731,41.2442,10478.620072638,0
+HYGV.US,D,20180830,000000,41.2352,41.2352,41.2352,41.2352,2473.2461416854,0
+HYGV.US,D,20180831,000000,41.2718,41.2807,41.2037,41.253,2302.0136148747,0
+HYGV.US,D,20180904,000000,41.2047,41.2352,41.2047,41.2352,6108.644403204,0
+HYGV.US,D,20180905,000000,41.2274,41.2352,41.1869,41.1938,11309.452451246,0
+HYGV.US,D,20180906,000000,41.2106,41.2352,41.1849,41.2274,12658.035251158,0
+HYGV.US,D,20180907,000000,41.1721,41.1721,41.0892,41.1504,5692.2150036823,0
+HYGV.US,D,20180910,000000,41.2195,41.2352,41.2195,41.2274,21509.439713986,0
+HYGV.US,D,20180911,000000,41.2205,41.252,41.2205,41.2352,940.25908213192,0
+HYGV.US,D,20180912,000000,41.3073,41.3143,41.3073,41.3143,1356.6884816537,0
+HYGV.US,D,20180913,000000,41.3606,41.3942,41.3606,41.3853,922.02129821126,0
+HYGV.US,D,20180914,000000,41.3942,41.402,41.3606,41.3606,913.91561646874,0
+HYGV.US,D,20180917,000000,41.3942,41.3942,41.3942,41.3942,377.92741124484,0
+HYGV.US,D,20180920,000000,41.4238,41.4238,41.4238,41.4238,789.29075967755,0
+HYGV.US,D,20180921,000000,41.4327,41.4356,41.4327,41.4356,2360.779807508,0
+HYGV.US,D,20180924,000000,41.3715,41.3715,41.3715,41.3715,424.53508126431,0
+HYGV.US,D,20180925,000000,41.3606,41.3853,41.3606,41.3774,1077.0424615369,0
+HYGV.US,D,20180927,000000,41.4791,41.4968,41.4791,41.4968,506.60510890729,0
+HYGV.US,D,20180928,000000,41.4603,41.4791,41.4505,41.4505,25335.321496453,0
+HYGV.US,D,20181001,000000,41.5738,41.5738,41.5738,41.5738,285.72528142371,0
+HYGV.US,D,20181002,000000,41.5935,41.6005,41.5768,41.5856,2856.2396040193,0
+HYGV.US,D,20181003,000000,41.5856,41.5935,41.5096,41.5096,56566.51325037,0
+HYGV.US,D,20181004,000000,41.4505,41.4505,41.41,41.4327,2012.2354925797,0
+HYGV.US,D,20181005,000000,41.4168,41.4168,41.3429,41.3429,624.13749417378,0
+HYGV.US,D,20181008,000000,41.252,41.252,41.2422,41.2422,708.23394225239,0
+HYGV.US,D,20181010,000000,41.0952,41.0952,41.0261,41.0261,3703.2833461123,0
+HYGV.US,D,20181012,000000,41.1119,41.1119,41.1119,41.1119,264.4478668496,0
+HYGV.US,D,20181015,000000,41.1445,41.1445,41.1445,41.1445,272.55354859212,0
+HYGV.US,D,20181016,000000,41.2076,41.2372,41.1997,41.2372,37903.181038225,0
+HYGV.US,D,20181017,000000,41.2333,41.2422,41.1623,41.1623,553.21277892676,0
+HYGV.US,D,20181018,000000,41.1603,41.1603,41.1603,41.1603,246.21008292894,0
+HYGV.US,D,20181019,000000,41.1445,41.1445,41.1445,41.1445,242.15724205768,0
+HYGV.US,D,20181022,000000,41.1771,41.1771,41.1771,41.1771,455.94459801656,0
+HYGV.US,D,20181023,000000,40.9274,40.958,40.9274,40.958,1540.0795310781,0
+HYGV.US,D,20181024,000000,40.949,40.949,40.949,40.949,203.65525378073,0
+HYGV.US,D,20181025,000000,40.8839,40.8839,40.8751,40.8751,489.38053520444,0
+HYGV.US,D,20181026,000000,40.7793,40.7793,40.7171,40.7269,5551.378783406,0
+HYGV.US,D,20181029,000000,40.8188,40.8188,40.6865,40.6865,1052.7254163093,0
+HYGV.US,D,20181030,000000,40.6125,40.6125,40.6026,40.6026,899.73067341934,0
+HYGV.US,D,20181031,000000,40.7102,40.7369,40.7102,40.7369,326.25369013629,0
+HYGV.US,D,20181101,000000,40.7684,40.8464,40.7684,40.8464,1782.2367731358,0
+HYGV.US,D,20181102,000000,40.8612,40.8938,40.7369,40.7842,2904.8736944744,0
+HYGV.US,D,20181105,000000,40.801,40.801,40.801,40.801,403.2576666902,0
+HYGV.US,D,20181106,000000,40.8938,40.9017,40.8405,40.8603,3343.5937187881,0
+HYGV.US,D,20181107,000000,40.947,41.0399,40.947,41.0309,2470.2065110319,0
+HYGV.US,D,20181108,000000,40.9955,41.0714,40.959,40.959,1306.027970763,0
+HYGV.US,D,20181109,000000,40.9293,40.9293,40.7724,40.7724,11294.254297979,0
+HYGV.US,D,20181112,000000,40.6254,40.6254,40.5573,40.5573,853.12300339987,0
+HYGV.US,D,20181113,000000,40.6184,40.6184,40.6017,40.6017,796.38323120225,0
+HYGV.US,D,20181115,000000,40.2513,40.3885,40.2513,40.3845,1197.6144774568,0
+HYGV.US,D,20181116,000000,40.2739,40.2739,40.2187,40.2187,509.64473956073,0
+HYGV.US,D,20181120,000000,40.0035,40.0381,39.9364,39.9364,241543.23666568,0
+HYGV.US,D,20181121,000000,40.1506,40.1506,40.1486,40.1486,472.15596150159,0
+HYGV.US,D,20181126,000000,40.0963,40.1042,40.0628,40.0628,1919.0201525408,0
+HYGV.US,D,20181127,000000,39.9877,40.0035,39.9877,40.0035,640.34885765881,0
+HYGV.US,D,20181128,000000,40.0203,40.3075,40.0203,40.3075,644.40169853007,0
+HYGV.US,D,20181129,000000,40.2384,40.2562,40.1802,40.1891,952.4176047457,0
+HYGV.US,D,20181130,000000,40.1634,40.1733,40.1457,40.1457,548.14672783768,0
+HYGV.US,D,20181206,000000,39.8762,39.9947,39.744,39.9947,6052.9178412242,0
+HYGV.US,D,20181210,000000,39.7993,39.8209,39.7993,39.8209,207.70809465199,0
+HYGV.US,D,20181211,000000,39.8732,39.8732,39.8732,39.8732,4.0528408712583,0
+HYGV.US,D,20181212,000000,40.051,40.0628,39.9621,39.9621,5242.3496669726,0
+HYGV.US,D,20181213,000000,40.1802,40.1802,40.0628,40.0628,650.48095983695,0
+HYGV.US,D,20181214,000000,39.8723,39.8723,39.8723,39.8723,67.885084593576,0
+HYGV.US,D,20181217,000000,39.8683,39.9098,39.6669,39.6669,2321.2646090132,0
+HYGV.US,D,20181218,000000,39.7292,39.7292,39.5051,39.5051,1228.0107839913,0
+HYGV.US,D,20181219,000000,39.588,39.588,39.132,39.132,2023.3808049757,0
+HYGV.US,D,20181220,000000,38.832,38.8576,38.678,38.829,1501.5775428012,0
+HYGV.US,D,20181221,000000,38.6297,38.6751,38.5853,38.5853,2047.6978502032,0
+HYGV.US,D,20181224,000000,38.303,38.303,38.303,38.303,102.33423199927,0
+HYGV.US,D,20181226,000000,38.4372,38.992,38.376,38.992,3903.8989692395,0
+HYGV.US,D,20181227,000000,38.8232,38.9603,38.6524,38.9603,779.15865749941,0
+HYGV.US,D,20181228,000000,38.8576,38.9554,38.8576,38.9377,530.92215413484,0
+HYGV.US,D,20181231,000000,39.0294,39.0294,38.9495,38.9495,2585.7124758628,0
+HYGV.US,D,20190102,000000,38.7797,38.9435,38.7797,38.9435,610.96576134219,0
+HYGV.US,D,20190103,000000,38.8064,38.8428,38.8064,38.8428,500.5258476004,0
+HYGV.US,D,20190104,000000,39.5347,39.5347,39.2752,39.5347,2389.1496936068,0
+HYGV.US,D,20190107,000000,39.7647,39.9325,39.7647,39.9325,16687.572287406,0
+HYGV.US,D,20190108,000000,40.1013,40.2266,40.1013,40.2266,25725.407430312,0
+HYGV.US,D,20190109,000000,40.353,40.353,40.353,40.353,102.33423199927,0
+HYGV.US,D,20190110,000000,40.2711,40.6164,40.2711,40.5553,69239.746654794,0
+HYGV.US,D,20190111,000000,40.3332,40.4427,40.3332,40.4427,1220.9183124666,0
+HYGV.US,D,20190114,000000,40.3559,40.3658,40.2957,40.2957,517.75042130325,0
+HYGV.US,D,20190115,000000,40.4063,40.4546,40.3806,40.4546,2145.9792413313,0
+HYGV.US,D,20190116,000000,40.5276,40.6164,40.5276,40.5434,2597.8709984766,0
+HYGV.US,D,20190117,000000,40.5375,40.6234,40.5375,40.6145,1059.817887834,0
+HYGV.US,D,20190118,000000,40.7251,40.7744,40.6776,40.6993,1111.4916089426,0
+HYGV.US,D,20190122,000000,40.6737,40.6737,40.493,40.493,3879.581924012,0
+HYGV.US,D,20190123,000000,40.5533,40.5701,40.5316,40.5385,2555.3161693283,0
+HYGV.US,D,20190124,000000,40.5375,40.5977,40.5375,40.5977,354.6235762351,0
+HYGV.US,D,20190125,000000,40.7349,40.7349,40.6776,40.6776,1941.3107773327,0
+HYGV.US,D,20190128,000000,40.6234,40.6293,40.5454,40.5888,8284.0067408519,0
+HYGV.US,D,20190129,000000,40.6392,40.655,40.6164,40.6164,3784.3401635374,0
+HYGV.US,D,20190130,000000,40.6254,40.9648,40.6254,40.877,13165.653570283,0
+HYGV.US,D,20190131,000000,41.0231,41.0231,41.0151,41.0151,264.4478668496,0
+HYGV.US,D,20190201,000000,40.9106,41.0073,40.9106,40.9402,9949.7243389391,0
+HYGV.US,D,20190204,000000,41.0497,41.0724,41.0281,41.0724,3705.3097665479,0
+HYGV.US,D,20190205,000000,41.1633,41.3191,41.1633,41.2688,11758.304577738,0
+HYGV.US,D,20190206,000000,41.2955,41.2955,41.2214,41.2214,7205.9510690972,0
+HYGV.US,D,20190207,000000,41.1455,41.1455,41.0685,41.0685,3172.3611919774,0
+HYGV.US,D,20190208,000000,41.0596,41.0892,41.0596,41.0892,731.53777726212,0
+HYGV.US,D,20190211,000000,41.0685,41.1287,41.0231,41.097,7869.6037617658,0
+HYGV.US,D,20190212,000000,41.3399,41.3399,41.2826,41.2826,345.50468427477,0
+HYGV.US,D,20190213,000000,41.2698,41.2777,41.2214,41.2264,4854.2901535496,0
+HYGV.US,D,20190214,000000,41.2047,41.2392,41.1376,41.1859,23919.866822167,0
+HYGV.US,D,20190215,000000,41.3123,41.3271,41.2856,41.3251,2734.6543778815,0
+HYGV.US,D,20190219,000000,41.3616,41.3952,41.3153,41.3349,1962.5881919068,0
+HYGV.US,D,20190220,000000,41.4268,41.4376,41.3862,41.401,1999.0637597481,0
+HYGV.US,D,20190221,000000,41.4208,41.4208,41.3656,41.3656,6989.1240824849,0
+HYGV.US,D,20190222,000000,41.4663,41.5274,41.4406,41.5008,9490.7401102691,0
+HYGV.US,D,20190225,000000,41.6123,41.6123,41.5708,41.5847,1502.590753019,0
+HYGV.US,D,20190226,000000,41.6271,41.7307,41.6271,41.6912,20230.768419103,0
+HYGV.US,D,20190227,000000,41.7248,41.7396,41.6754,41.6972,2792.407360297,0
+HYGV.US,D,20190228,000000,41.7307,41.7307,41.6399,41.6607,9252.6357090827,0
+HYGV.US,D,20190301,000000,41.8057,41.8057,41.7554,41.7673,1580.6079397907,0
+HYGV.US,D,20190304,000000,41.8482,41.8482,41.634,41.7673,15498.063491691,0
+HYGV.US,D,20190305,000000,41.7031,41.7406,41.6892,41.7159,2722.4958552678,0
+HYGV.US,D,20190306,000000,41.6567,41.6567,41.5925,41.5995,3667.8209884887,0
+HYGV.US,D,20190307,000000,41.5372,41.558,41.5017,41.5363,15858.766329233,0
+HYGV.US,D,20190308,000000,41.3547,41.4998,41.3547,41.4998,1390.1244188416,0
+HYGV.US,D,20190311,000000,41.5856,41.6982,41.563,41.6518,4797.550381352,0
+HYGV.US,D,20190312,000000,41.7406,41.7583,41.7159,41.7159,2895.754802514,0
+HYGV.US,D,20190313,000000,41.7495,41.857,41.7495,41.8393,3141.964885443,0
+HYGV.US,D,20190314,000000,41.7771,41.857,41.7771,41.8264,1389.1112086238,0
+HYGV.US,D,20190315,000000,41.9952,41.9952,41.9064,41.9341,1883.5577949173,0
+HYGV.US,D,20190318,000000,42.0209,42.0209,41.8985,41.9321,4900.8978235691,0
+HYGV.US,D,20190319,000000,41.9528,42.0337,41.9025,41.9074,2665.7560830701,0
+HYGV.US,D,20190320,000000,41.9054,42.1778,41.9054,42.089,24886.469369961,0
+HYGV.US,D,20190321,000000,42.1384,42.168,42.089,42.089,3321.3030939962,0
+HYGV.US,D,20190322,000000,42.0042,42.0042,41.8778,41.8778,2050.7374808567,0
+HYGV.US,D,20190325,000000,41.9409,41.9874,41.9281,41.9726,4355.7907263848,0
+HYGV.US,D,20190326,000000,42.1068,42.1502,42.0337,42.0426,12686.405137256,0
+HYGV.US,D,20190327,000000,41.9922,42.0733,41.9922,42.0465,7704.450496262,0
+HYGV.US,D,20190328,000000,42.0555,42.1275,42.0555,42.1275,10051.045360721,0
+HYGV.US,D,20190329,000000,42.2371,42.2371,42.2123,42.2351,4992.0867431724,0
+HYGV.US,D,20190401,000000,42.3377,42.3407,42.312,42.312,636.29601678755,0
+HYGV.US,D,20190402,000000,42.2854,42.3407,42.2854,42.3318,988.89317258702,0
+HYGV.US,D,20190403,000000,42.3871,42.4482,42.3377,42.3673,37257.766129477,0
+HYGV.US,D,20190404,000000,42.3713,42.4552,42.3713,42.4552,1230.0372044269,0
+HYGV.US,D,20190405,000000,42.5726,42.5726,42.5588,42.5588,182.37783920662,0
+HYGV.US,D,20190408,000000,42.4897,42.618,42.467,42.5381,8119.866685566,0
+HYGV.US,D,20190409,000000,42.4838,42.5253,42.4838,42.5253,1135.8086541701,0
+HYGV.US,D,20190410,000000,42.6239,42.6506,42.6239,42.6506,659.59985179729,0
+HYGV.US,D,20190411,000000,42.6753,42.7621,42.6753,42.7404,4895.83177248,0
+HYGV.US,D,20190412,000000,42.844,42.844,42.8085,42.8163,2118.6225654503,0
+HYGV.US,D,20190415,000000,42.8341,42.8341,42.7621,42.8085,2066.9488443417,0
+HYGV.US,D,20190416,000000,42.8786,42.8786,42.7986,42.8293,2760.9978435447,0
+HYGV.US,D,20190417,000000,42.844,42.8529,42.7621,42.7897,4871.5147272525,0
+HYGV.US,D,20190418,000000,42.7621,42.8163,42.7384,42.7937,3805.6175781115,0
+HYGV.US,D,20190422,000000,42.7799,42.8085,42.7621,42.7887,1862.2803803432,0
+HYGV.US,D,20190423,000000,42.8786,42.9417,42.8786,42.9417,1759.9461483439,0
+HYGV.US,D,20190424,000000,42.9131,42.9289,42.8806,42.8806,4918.1223972719,0
+HYGV.US,D,20190425,000000,42.8163,42.9457,42.8163,42.8954,3390.2013888076,0
+HYGV.US,D,20190426,000000,42.9931,42.9931,42.9407,42.9655,1356.6884816537,0
+HYGV.US,D,20190429,000000,43.0009,43.0009,42.9645,42.996,917.96845734,0
+HYGV.US,D,20190430,000000,42.9645,43.0177,42.9457,42.997,3466.1921551436,0
+HYGV.US,D,20190501,000000,43.0009,43.0009,42.9052,42.9052,1163.1653300511,0
+HYGV.US,D,20190502,000000,42.9002,42.9002,42.8618,42.8835,815.63422534073,0
+HYGV.US,D,20190503,000000,42.9931,43.0276,42.9555,42.9743,5601.026084079,0
+HYGV.US,D,20190506,000000,42.8253,42.9901,42.8253,42.9901,197.57599247384,0
+HYGV.US,D,20190507,000000,42.8657,42.8657,42.7187,42.7305,869.3343668849,0
+HYGV.US,D,20190508,000000,42.6921,42.8075,42.6921,42.7444,3368.9239742334,0
+HYGV.US,D,20190509,000000,42.6644,42.6921,42.6644,42.6921,219.86661726576,0
+HYGV.US,D,20190510,000000,42.6318,42.8331,42.6318,42.8302,930.12697995378,0
+HYGV.US,D,20190513,000000,42.613,42.613,42.4798,42.4798,883.51930993431,0
+HYGV.US,D,20190514,000000,42.5253,42.6269,42.5253,42.5677,8281.9803204163,0
+HYGV.US,D,20190515,000000,42.544,42.8075,42.544,42.616,48547.967586585,0
+HYGV.US,D,20190516,000000,42.7789,42.8154,42.6644,42.7049,6554.4568990425,0
+HYGV.US,D,20190517,000000,42.7187,42.7187,42.6535,42.6545,1122.6369213385,0
+HYGV.US,D,20190520,000000,42.7059,42.7059,42.6318,42.6506,2902.8472740387,0
+HYGV.US,D,20190521,000000,42.7977,42.8055,42.7602,42.7789,15823.30397161,0
+HYGV.US,D,20190522,000000,42.7532,42.7789,42.7019,42.7789,5834.0644341763,0
+HYGV.US,D,20190523,000000,42.6733,42.6733,42.5272,42.6072,36273.939007979,0
+HYGV.US,D,20190524,000000,42.4986,42.5519,42.4986,42.5055,1342.5035386043,0
+HYGV.US,D,20190528,000000,42.5677,42.5766,42.5153,42.5519,8224.2273380009,0
+HYGV.US,D,20190529,000000,42.4897,42.4897,42.4472,42.462,48336.206651062,0
+HYGV.US,D,20190530,000000,42.4374,42.463,42.4374,42.463,162.11363485033,0
+HYGV.US,D,20190531,000000,42.3604,42.4186,42.2271,42.2271,6723.6630054175,0
+HYGV.US,D,20190603,000000,42.1995,42.3229,42.1995,42.2509,21529.703918342,0
+HYGV.US,D,20190604,000000,42.5696,42.6279,42.5371,42.6279,2470.2065110319,0
+HYGV.US,D,20190605,000000,42.5786,42.6249,42.5253,42.6052,10858.573904318,0
+HYGV.US,D,20190606,000000,42.5972,42.6861,42.5173,42.6763,9916.2884017512,0
+HYGV.US,D,20190607,000000,42.774,42.8638,42.774,42.8283,12981.24931064,0
+HYGV.US,D,20190610,000000,42.8193,42.9141,42.8193,42.8736,7967.8851528938,0
+HYGV.US,D,20190611,000000,42.9417,42.9921,42.8519,42.923,14231.550719423,0
+HYGV.US,D,20190612,000000,42.8984,42.8984,42.8283,42.8283,8259.6896956244,0
+HYGV.US,D,20190613,000000,42.8835,42.8894,42.8331,42.8756,2489.4575051704,0
+HYGV.US,D,20190614,000000,42.8273,42.8914,42.8273,42.8884,2409.4138979631,0
+HYGV.US,D,20190617,000000,42.847,42.8638,42.847,42.847,3391.2145990254,0
+HYGV.US,D,20190618,000000,42.9506,43.0059,42.9506,42.9891,22426.394961108,0
+HYGV.US,D,20190619,000000,43.0148,43.2526,43.0059,43.2526,10877.824898457,0
+HYGV.US,D,20190620,000000,43.5062,43.5062,43.3652,43.4766,45168.911510174,0
+HYGV.US,D,20190621,000000,43.4115,43.4293,43.3049,43.3306,14304.501855107,0
+HYGV.US,D,20190624,000000,43.3691,43.3869,43.2783,43.3118,13464.550584538,0
+HYGV.US,D,20190625,000000,43.2625,43.2625,43.1687,43.1687,1118.5840804673,0
+HYGV.US,D,20190626,000000,43.2457,43.2457,43.1175,43.1175,5081.2492423401,0
+HYGV.US,D,20190627,000000,43.2142,43.2536,43.1816,43.219,16341.054392914,0
+HYGV.US,D,20190628,000000,43.219,43.299,43.2013,43.299,13324.727574479,0
+HYGV.US,D,20190701,000000,43.4401,43.4776,43.2971,43.3286,4681.0312063033,0
+HYGV.US,D,20190702,000000,43.3336,43.4401,43.3336,43.4401,22800.269531482,0
+HYGV.US,D,20190703,000000,43.45,43.5132,43.4056,43.5004,7437.9762089768,0
+HYGV.US,D,20190705,000000,43.4046,43.4046,43.3148,43.3484,1064.8839389231,0
+HYGV.US,D,20190708,000000,43.3878,43.3878,43.2703,43.3049,10548.531577667,0
+HYGV.US,D,20190709,000000,43.2783,43.3247,43.2625,43.2971,10291.176182342,0
+HYGV.US,D,20190710,000000,43.3878,43.3947,43.3612,43.371,8664.9737827502,0
+HYGV.US,D,20190711,000000,43.3878,43.3947,43.2536,43.3,76969.527406502,0
+HYGV.US,D,20190712,000000,43.3148,43.3612,43.3049,43.3514,8684.2247768887,0
+HYGV.US,D,20190715,000000,43.379,43.379,43.3059,43.3514,4810.7221141836,0
+HYGV.US,D,20190716,000000,43.3336,43.3424,43.2615,43.2615,4899.8846133513,0
+HYGV.US,D,20190717,000000,43.3612,43.3612,43.2733,43.2733,4346.6718344245,0
+HYGV.US,D,20190718,000000,43.2783,43.2891,43.1707,43.2605,3211.8763904722,0
+HYGV.US,D,20190719,000000,43.3947,43.3947,43.146,43.146,9999.371639612,0
+HYGV.US,D,20190722,000000,43.2881,43.3049,43.2536,43.3,3389.1881785897,0
+HYGV.US,D,20190723,000000,43.3049,43.4046,43.3049,43.4046,8791.625059977,0
+HYGV.US,D,20190724,000000,43.3424,43.4401,43.3424,43.4155,5771.2454006718,0
+HYGV.US,D,20190725,000000,43.4401,43.4401,43.3701,43.3908,4554.3799290765,0
+HYGV.US,D,20190726,000000,43.53,43.5428,43.4303,43.5132,6275.8240891435,0
+HYGV.US,D,20190729,000000,43.53,43.53,43.4115,43.4776,3168.3083511062,0
+HYGV.US,D,20190730,000000,43.3701,43.4688,43.3701,43.45,120434.21933031,0
+HYGV.US,D,20190731,000000,43.5043,43.5043,43.3247,43.3247,5479.4408579412,0
+HYGV.US,D,20190801,000000,43.4056,43.5062,43.2813,43.2813,5990.0988077197,0
+HYGV.US,D,20190802,000000,43.2447,43.3336,43.1796,43.2971,22716.173083403,0
+HYGV.US,D,20190805,000000,42.919,42.919,42.7029,42.7878,12831.294198404,0
+HYGV.US,D,20190806,000000,42.9645,43.0552,42.917,43.0384,12787.726159038,0
+HYGV.US,D,20190807,000000,42.9002,43.0464,42.8203,43.0384,10970.027028278,0
+HYGV.US,D,20190808,000000,43.1253,43.1786,43.074,43.1608,15842.554965748,0
+HYGV.US,D,20190809,000000,43.227,43.227,43.0128,43.1046,13419.969334954,0
+HYGV.US,D,20190812,000000,43.073,43.073,42.9713,42.9921,13116.00626961,0
+HYGV.US,D,20190813,000000,43.1836,43.1836,43.1253,43.1569,3256.457640056,0
+HYGV.US,D,20190814,000000,42.9881,42.9881,42.7384,42.7472,11181.787963801,0
+HYGV.US,D,20190815,000000,42.8756,42.9072,42.7927,42.8864,15189.034375258,0
+HYGV.US,D,20190816,000000,43.0552,43.0917,42.999,43.0512,11538.437960473,0
+HYGV.US,D,20190819,000000,43.227,43.227,43.1421,43.1944,15842.554965748,0
+HYGV.US,D,20190820,000000,43.1796,43.1994,43.1707,43.1707,8028.6777659627,0
+HYGV.US,D,20190821,000000,43.3514,43.3799,43.2783,43.3099,16703.783650891,0
+HYGV.US,D,20190822,000000,43.451,43.451,43.3148,43.3799,11070.334839842,0
+HYGV.US,D,20190823,000000,43.3878,43.3878,43.1283,43.1283,5264.6402917645,0
+HYGV.US,D,20190826,000000,43.3878,43.4213,43.3109,43.4145,8242.4651219215,0
+HYGV.US,D,20190827,000000,43.4974,43.4974,43.3514,43.4105,12634.731416148,0
+HYGV.US,D,20190828,000000,43.451,43.5319,43.4125,43.5072,5201.82125826,0
+HYGV.US,D,20190829,000000,43.7125,43.7125,43.5803,43.5803,8845.3252015212,0
+HYGV.US,D,20190830,000000,43.6504,43.6582,43.5398,43.5862,16631.845725426,0
+HYGV.US,D,20190903,000000,43.5853,43.5853,43.3997,43.4796,11686.366652273,0
+HYGV.US,D,20190904,000000,43.603,43.7934,43.5497,43.6109,15778.722722027,0
+HYGV.US,D,20190905,000000,43.7125,43.7836,43.6987,43.7086,114052.0081683,0
+HYGV.US,D,20190906,000000,43.7461,43.8182,43.7047,43.7876,4497.6401568789,0
+HYGV.US,D,20190909,000000,43.8034,43.8685,43.7491,43.8586,11598.217363323,0
+HYGV.US,D,20190910,000000,43.9021,43.9474,43.8122,43.9109,4293.9849030982,0
+HYGV.US,D,20190911,000000,43.9287,43.9474,43.8941,43.9011,17242.811486769,0
+HYGV.US,D,20190912,000000,43.9574,44.0225,43.905,43.9602,13904.28381907,0
+HYGV.US,D,20190913,000000,43.9574,43.9574,43.8951,43.9356,4114.646694545,0
+HYGV.US,D,20190916,000000,44.058,44.128,44.0501,44.1054,17848.711197021,0
+HYGV.US,D,20190917,000000,44.136,44.1903,44.1103,44.1765,8647.7492090474,0
+HYGV.US,D,20190918,000000,44.1853,44.1853,44.0501,44.1645,8272.861428456,0
+HYGV.US,D,20190919,000000,44.2208,44.2208,44.1014,44.1014,17249.903958293,0
+HYGV.US,D,20190920,000000,44.0936,44.1765,44.0936,44.1399,3684.0323519738,0
+HYGV.US,D,20190923,000000,44.1665,44.1853,44.1389,44.1547,5771.2454006718,0
+HYGV.US,D,20190924,000000,44.2228,44.2317,44.0225,44.0866,4682.0444165211,0
+HYGV.US,D,20190925,000000,44.054,44.1103,43.9761,44.0748,16325.856239647,0
+HYGV.US,D,20190926,000000,44.0412,44.058,43.9396,44.0225,9248.5828682114,0
+HYGV.US,D,20190927,000000,43.9958,44.0155,43.8941,43.9119,8421.8033304747,0
+HYGV.US,D,20190930,000000,43.8783,43.9574,43.8586,43.9514,14877.978838389,0
+HYGV.US,D,20191001,000000,43.9376,43.9376,43.7382,43.8349,13384.50697733,0
+HYGV.US,D,20191002,000000,43.8122,43.8122,43.5191,43.5665,52756.842831387,0
+HYGV.US,D,20191003,000000,43.6,43.6089,43.3928,43.5803,101208.55544728,0
+HYGV.US,D,20191004,000000,43.6662,43.7471,43.6099,43.6829,15016.78863823,0
+HYGV.US,D,20191007,000000,43.6849,43.6938,43.6089,43.6276,21953.225789388,0
+HYGV.US,D,20191008,000000,43.5467,43.5467,43.4461,43.4471,7925.3303237456,0
+HYGV.US,D,20191009,000000,43.6572,43.6572,43.5566,43.601,23999.910429373,0
+HYGV.US,D,20191010,000000,43.6484,43.7067,43.606,43.6168,9283.0320156171,0
+HYGV.US,D,20191011,000000,43.8024,43.8773,43.7303,43.8063,26945.312532561,0
+HYGV.US,D,20191014,000000,43.8577,43.8873,43.7924,43.8369,12589.136956346,0
+HYGV.US,D,20191015,000000,43.8418,43.9248,43.8221,43.8625,24985.763971307,0
+HYGV.US,D,20191016,000000,43.8497,43.8873,43.8034,43.8715,131424.51056294,0
+HYGV.US,D,20191017,000000,43.8577,43.9287,43.8577,43.9021,293302.06743252,0
+HYGV.US,D,20191018,000000,43.9287,43.9336,43.8497,43.8873,30871.502126592,0
+HYGV.US,D,20191021,000000,43.9474,43.9474,43.8705,43.9198,15284.276135733,0
+HYGV.US,D,20191022,000000,43.9198,43.9198,43.8773,43.8873,33836.155223918,0
+HYGV.US,D,20191023,000000,43.9287,43.9474,43.8873,43.9474,14885.071309914,0
+HYGV.US,D,20191024,000000,43.9958,43.9958,43.9346,43.9574,11400.641370849,0
+HYGV.US,D,20191025,000000,44.0165,44.0777,43.9958,44.0629,9263.7810214786,0
+HYGV.US,D,20191028,000000,44.059,44.0866,44.0501,44.0501,48188.277959261,0
+HYGV.US,D,20191029,000000,44.0501,44.0688,43.9909,43.9958,262017.17553706,0
+HYGV.US,D,20191030,000000,44.0057,44.0057,43.8715,43.9287,110503.74598552,0
+HYGV.US,D,20191031,000000,43.8951,43.9021,43.7856,43.8024,34564.653370526,0
+HYGV.US,D,20191101,000000,43.8418,43.9919,43.8418,43.9622,35871.694551507,0
+HYGV.US,D,20191104,000000,44.0708,44.0886,44.0235,44.0451,20323.983759143,0
+HYGV.US,D,20191105,000000,44.0797,44.0797,43.9484,43.9711,10893.023051724,0
+HYGV.US,D,20191106,000000,43.9484,43.9672,43.9435,43.9622,18138.489319316,0
+HYGV.US,D,20191107,000000,44.0047,44.0422,43.9574,43.9899,22217.673656238,0
+HYGV.US,D,20191108,000000,44.0165,44.0333,43.8873,43.9919,229841.67186014,0
+HYGV.US,D,20191111,000000,43.8951,43.9386,43.8951,43.9021,15276.17045399,0
+HYGV.US,D,20191112,000000,43.9672,43.9672,43.9021,43.9119,15872.951272283,0
+HYGV.US,D,20191113,000000,43.9484,43.9484,43.8497,43.8941,24195.460001412,0
+HYGV.US,D,20191114,000000,43.9544,43.9544,43.832,43.8418,100040.32406614,0
+HYGV.US,D,20191115,000000,43.9386,43.9574,43.906,43.9277,127192.33148313,0
+HYGV.US,D,20191118,000000,43.9021,43.9021,43.8497,43.8527,32079.248706227,0
+HYGV.US,D,20191119,000000,43.8221,43.8221,43.7105,43.7382,171627.67879561,0
+HYGV.US,D,20191120,000000,43.7195,43.7382,43.6079,43.6652,14978.286649953,0
+HYGV.US,D,20191121,000000,43.6376,43.6642,43.5733,43.6376,33397.435199603,0
+HYGV.US,D,20191122,000000,43.7105,43.7293,43.6572,43.7175,22896.524502174,0
+HYGV.US,D,20191125,000000,43.7826,43.8221,43.7195,43.7974,32159.292313434,0
+HYGV.US,D,20191126,000000,43.8497,43.8951,43.826,43.8675,29386.135947276,0
+HYGV.US,D,20191127,000000,43.8418,43.9159,43.8182,43.9021,19837.642854592,0
+HYGV.US,D,20191129,000000,43.9021,43.9021,43.8458,43.8497,10551.571208321,0
+HYGV.US,D,20191202,000000,43.8655,43.8655,43.6336,43.7796,95140.439452788,0
+HYGV.US,D,20191203,000000,43.6721,43.7994,43.6434,43.7796,109378.06943352,0
+HYGV.US,D,20191204,000000,43.8645,43.8853,43.8448,43.8853,14521.328841718,0
+HYGV.US,D,20191205,000000,43.9011,43.9277,43.8705,43.9188,36488.739574157,0
+HYGV.US,D,20191206,000000,44.0165,44.0787,43.9948,44.0698,221760.30716285,0
+HYGV.US,D,20191209,000000,43.9948,44.0787,43.9564,44.0698,74878.261516932,0
+HYGV.US,D,20191210,000000,44.0501,44.1498,44.0501,44.136,10368.180158897,0
+HYGV.US,D,20191211,000000,44.2356,44.2978,44.1883,44.2978,44049.314219488,0
+HYGV.US,D,20191212,000000,44.4004,44.4843,44.3353,44.4557,22260.228485386,0
+HYGV.US,D,20191213,000000,44.4557,44.585,44.4557,44.5524,125554.98377114,0
+HYGV.US,D,20191216,000000,44.66,44.66,44.585,44.6403,43344.11990789,0
+HYGV.US,D,20191217,000000,44.6501,44.8624,44.6501,44.8624,20108.169982748,0
+HYGV.US,D,20191218,000000,44.9463,45.0094,44.8712,44.9739,35136.103933374,0
+HYGV.US,D,20191219,000000,44.9818,45.0292,44.9818,45.0094,13478.735527588,0
+HYGV.US,D,20191220,000000,45.121,45.1496,44.9729,44.9798,48206.515743182,0
+HYGV.US,D,20191223,000000,45.1022,45.1022,45.0292,45.0657,53693.049072648,0
+HYGV.US,D,20191224,000000,45.0479,45.0657,45.0242,45.0479,2987.9569323352,0
+HYGV.US,D,20191226,000000,45.1022,45.1406,45.0923,45.1406,20676.580914942,0
+HYGV.US,D,20191227,000000,45.1664,45.1664,45.1298,45.1496,11342.888388434,0
+HYGV.US,D,20191230,000000,45.1664,45.1664,45.0617,45.1022,10804.873762775,0
+HYGV.US,D,20191231,000000,45.1022,45.1308,45.0479,45.0963,9649.814114466,0
+HYGV.US,D,20200102,000000,45.1664,45.2611,45.1664,45.2611,17068.539329304,0
+HYGV.US,D,20200103,000000,45.2167,45.2611,45.2147,45.2522,43623.765928006,0
+HYGV.US,D,20200106,000000,45.2898,45.2898,45.2423,45.2848,46950.135073092,0
+HYGV.US,D,20200107,000000,45.3242,45.3242,45.271,45.2898,12512.132979792,0
+HYGV.US,D,20200108,000000,45.3529,45.3529,45.2898,45.2946,10229.370359056,0
+HYGV.US,D,20200109,000000,45.3805,45.4378,45.3252,45.4101,44221.559956517,0
+HYGV.US,D,20200110,000000,45.3795,45.4378,45.3627,45.42,9687.3028925251,0
+HYGV.US,D,20200113,000000,45.3627,45.4752,45.3529,45.4752,21848.865136954,0
+HYGV.US,D,20200114,000000,45.422,45.4575,45.4003,45.4378,22516.570670494,0
+HYGV.US,D,20200115,000000,45.4832,45.4911,45.4536,45.4832,15081.63409217,0
+HYGV.US,D,20200116,000000,45.5483,45.5858,45.4901,45.5858,16570.03990214,0
+HYGV.US,D,20200117,000000,45.5424,45.5858,45.5117,45.5572,18224.61218783,0
+HYGV.US,D,20200121,000000,45.5572,45.567,45.4476,45.4476,12916.403856701,0
+HYGV.US,D,20200122,000000,45.5009,45.5009,45.4426,45.4832,11985.263666529,0
+HYGV.US,D,20200123,000000,45.3904,45.42,45.2986,45.3795,9887.9185156524,0
+HYGV.US,D,20200124,000000,45.3904,45.3904,45.121,45.1446,9765.3200792968,0
+HYGV.US,D,20200127,000000,44.9077,44.9363,44.7962,44.8524,13615.518906993,0
+HYGV.US,D,20200128,000000,45.0292,45.2345,45.0292,45.1664,23083.96839247,0
+HYGV.US,D,20200129,000000,45.2798,45.2798,45.1406,45.1762,29261.511090485,0
+HYGV.US,D,20200130,000000,45.1664,45.3074,45.0647,45.2976,17269.154952432,0
+HYGV.US,D,20200131,000000,45.121,45.1762,44.9363,45.0094,46698.858939074,0
+HYGV.US,D,20200203,000000,45.0755,45.2433,45.0479,45.0755,94105.9518204,0
+HYGV.US,D,20200204,000000,45.2808,45.2986,45.2355,45.2808,11194.959696633,0
+HYGV.US,D,20200205,000000,45.4308,45.4594,45.3647,45.4121,58303.155563704,0
+HYGV.US,D,20200206,000000,45.6717,45.7378,45.4121,45.494,35960.857050674,0
+HYGV.US,D,20200207,000000,45.4398,45.4594,45.3923,45.4565,9564.7044561696,0
+HYGV.US,D,20200210,000000,45.4851,45.4851,45.4446,45.4674,23325.112424309,0
+HYGV.US,D,20200211,000000,45.5888,45.5888,45.4782,45.5227,27431.653437112,0
+HYGV.US,D,20200212,000000,45.6411,45.7576,45.6174,45.7576,27249.275597905,0
+HYGV.US,D,20200213,000000,45.6529,45.7763,45.6529,45.721,21848.865136954,0
+HYGV.US,D,20200214,000000,45.7279,45.7576,45.6815,45.7576,32010.350411416,0
+HYGV.US,D,20200218,000000,45.6076,45.7378,45.6076,45.7102,28079.094766296,0
+HYGV.US,D,20200219,000000,45.7378,45.7428,45.7003,45.7279,31865.461350268,0
+HYGV.US,D,20200220,000000,45.7368,45.8019,45.6717,45.7763,49428.447265866,0
+HYGV.US,D,20200221,000000,45.7763,45.7763,45.6204,45.6953,108338.51575004,0
+HYGV.US,D,20200224,000000,45.1121,45.3351,45.1121,45.2217,17456.598842727,0
+HYGV.US,D,20200225,000000,45.3252,45.3252,44.7439,44.7765,37272.964282744,0
+HYGV.US,D,20200226,000000,44.8604,44.9926,44.7667,44.9916,14592.253556965,0
+HYGV.US,D,20200227,000000,44.3837,44.7853,44.1409,44.2268,29229.088363515,0
+HYGV.US,D,20200228,000000,43.6572,44.357,43.3484,44.3541,312621.95986582,0
+HYGV.US,D,20200302,000000,44.0501,44.4508,43.907,44.4508,36934.552069995,0
+HYGV.US,D,20200303,000000,44.4508,44.7104,44.0501,44.3097,17169.860351086,0
+HYGV.US,D,20200304,000000,44.6235,44.8604,44.6235,44.8604,9495.8061613582,0
+HYGV.US,D,20200305,000000,44.6087,44.6087,44.0027,44.3837,75677.684378788,0
+HYGV.US,D,20200306,000000,43.6376,43.8152,43.4984,43.7698,7341.7212382844,0
+HYGV.US,D,20200309,000000,40.2039,41.6784,40.2039,41.4159,72927.831847639,0
+HYGV.US,D,20200310,000000,42.015,42.2657,41.6221,42.2281,124356.35608347,0
+HYGV.US,D,20200311,000000,41.3241,41.5955,40.9599,41.258,51968.565281927,0
+HYGV.US,D,20200312,000000,39.4468,40.8484,36.561,39.6156,77128.601410699,0
+HYGV.US,D,20200313,000000,40.2404,41.0161,39.746,40.9777,55516.827464714,0
+HYGV.US,D,20200316,000000,38.0297,39.3827,36.8058,37.6466,73413.159541972,0
+HYGV.US,D,20200317,000000,37.9181,39.1448,37.173,38.5794,94369.386477032,0
+HYGV.US,D,20200318,000000,37.2825,37.8697,36.3311,36.9568,79720.393147868,0
+HYGV.US,D,20200319,000000,36.4416,36.9371,35.3046,36.0152,84285.91838934,0
+HYGV.US,D,20200320,000000,36.0044,36.0961,35.2109,35.3125,34885.841009573,0
+HYGV.US,D,20200323,000000,35.1823,35.349,34.3976,34.8655,34740.951948426,0
+HYGV.US,D,20200324,000000,35.4537,36.4989,34.9029,35.6027,71839.644073707,0
+HYGV.US,D,20200325,000000,35.3678,36.6815,35.349,36.106,58242.362950635,0
+HYGV.US,D,20200326,000000,36.3675,37.8796,36.3675,37.7305,170334.82255768,0
+HYGV.US,D,20200327,000000,36.9469,38.2714,36.9469,37.6852,50906.720973658,0
+HYGV.US,D,20200330,000000,37.9458,38.4501,37.6566,38.4126,28101.385391087,0
+HYGV.US,D,20200331,000000,38.2526,38.4185,37.9181,38.2349,100863.05076301,0
+HYGV.US,D,20200401,000000,37.6428,37.85,37.4167,37.5134,34739.938738208,0
+HYGV.US,D,20200402,000000,37.7375,37.9536,37.3151,37.6822,13547.633822398,0
+HYGV.US,D,20200403,000000,37.7375,37.7829,37.1177,37.3664,9134.0901135984,0
+HYGV.US,D,20200406,000000,37.5036,37.6328,37.3901,37.5717,19691.740583226,0
+HYGV.US,D,20200407,000000,38.1135,38.1579,37.4453,37.5223,38110.889132877,0
+HYGV.US,D,20200408,000000,37.7553,38.5714,37.7207,38.4224,69115.121798003,0
+HYGV.US,D,20200409,000000,40.5533,41.4929,40.5533,41.1168,51969.578492145,0
+HYGV.US,D,20200413,000000,41.3053,41.3053,40.1042,40.5158,19375.618995268,0
+HYGV.US,D,20200414,000000,40.9007,40.947,40.3263,40.7033,13292.30484751,0
+HYGV.US,D,20200415,000000,39.897,40.2236,39.6907,40.1684,24601.757298755,0
+HYGV.US,D,20200416,000000,40.2335,40.2631,39.8496,40.2631,51496.409320426,0
+HYGV.US,D,20200417,000000,40.656,40.7783,39.9058,40.5365,24204.578893372,0
+HYGV.US,D,20200420,000000,40.1042,40.342,39.8664,39.8792,14343.003843383,0
+HYGV.US,D,20200421,000000,39.3807,40.1209,38.8014,39.3897,31056.919596452,0
+HYGV.US,D,20200422,000000,39.5101,40.2058,39.3314,39.7163,19273.284763268,0
+HYGV.US,D,20200423,000000,39.8209,39.887,39.4173,39.597,14757.406822469,0
+HYGV.US,D,20200424,000000,39.4706,39.4706,39.1824,39.3897,12883.98112973,0
+HYGV.US,D,20200427,000000,39.4814,39.8693,39.4814,39.8693,53718.379328093,0
+HYGV.US,D,20200428,000000,39.7351,39.745,39.4272,39.5012,9094.5749151036,0
+HYGV.US,D,20200429,000000,39.8022,42.2331,39.8022,40.2335,162481.4301594,0
+HYGV.US,D,20200430,000000,40.1397,40.4319,40.0371,40.4023,130666.62932002,0
+HYGV.US,D,20200501,000000,39.887,39.887,39.5397,39.6147,153235.88692184,0
+HYGV.US,D,20200504,000000,39.3926,39.5387,39.3926,39.4834,2621.1748334863,0
+HYGV.US,D,20200505,000000,39.6058,39.8594,39.6058,39.7351,12377.376020823,0
+HYGV.US,D,20200506,000000,39.887,39.887,39.6058,39.6334,15021.854689319,0
+HYGV.US,D,20200507,000000,39.8792,39.9699,39.7134,39.745,7539.2972307582,0
+HYGV.US,D,20200508,000000,39.9611,40.1427,39.8594,40.1427,108625.25424168,0
+HYGV.US,D,20200511,000000,40.0845,40.1141,39.9335,40.0272,38203.091262698,0
+HYGV.US,D,20200512,000000,40.2483,40.2907,39.9433,39.9799,9801.7956471382,0
+HYGV.US,D,20200513,000000,39.8259,39.969,39.5712,39.7035,7353.8797608982,0
+HYGV.US,D,20200514,000000,39.597,39.7163,39.2801,39.6423,7343.74765872,0
+HYGV.US,D,20200515,000000,39.4745,39.8309,39.3995,39.7094,24208.631734244,0
+HYGV.US,D,20200518,000000,40.2533,40.3697,40.1299,40.3658,11307.426030811,0
+HYGV.US,D,20200519,000000,40.3658,40.5059,40.2937,40.3756,104319.11081597,0
+HYGV.US,D,20200520,000000,40.807,41.0507,40.7783,40.9658,16478.850982536,0
+HYGV.US,D,20200521,000000,40.8918,40.9777,40.8632,40.9056,4479.4023729582,0
+HYGV.US,D,20200522,000000,40.9382,41.1633,40.8632,41.1633,9312.4151119337,0
+HYGV.US,D,20200526,000000,41.6044,41.7445,41.5008,41.5008,20837.681339574,0
+HYGV.US,D,20200527,000000,41.4544,41.7445,41.4544,41.6794,5129.8833327952,0
+HYGV.US,D,20200528,000000,41.7386,41.9992,41.712,41.712,6066.0895740558,0
+HYGV.US,D,20200529,000000,41.707,42.2243,41.6754,42.0268,9716.6859888417,0
+HYGV.US,D,20200601,000000,41.8768,42.3377,41.8768,42.2864,19390.817148536,0
+HYGV.US,D,20200602,000000,42.3288,42.8854,42.3288,42.848,6850.3142826443,0
+HYGV.US,D,20200603,000000,43.074,43.3474,43.0374,43.2112,16212.376695251,0
+HYGV.US,D,20200604,000000,43.1589,43.4806,43.0552,43.226,28996.050013418,0
+HYGV.US,D,20200605,000000,43.6967,44.0846,43.6967,43.8152,21521.598236599,0
+HYGV.US,D,20200608,000000,43.9504,44.2159,43.8082,44.2159,25391.048058433,0
+HYGV.US,D,20200609,000000,43.7451,43.7451,43.4806,43.6198,10988.264812199,0
+HYGV.US,D,20200610,000000,43.5833,43.754,43.3947,43.7007,6398.422525499,0
+HYGV.US,D,20200611,000000,42.9112,42.999,42.4029,42.4798,15832.42286357,0
+HYGV.US,D,20200612,000000,43.0474,43.074,42.6773,42.8628,9597.1271831396,0
+HYGV.US,D,20200615,000000,42.7059,43.5457,42.5469,43.3572,106183.41761675,0
+HYGV.US,D,20200616,000000,43.829,43.829,43.3266,43.3266,13954.94432996,0
+HYGV.US,D,20200617,000000,43.4984,43.5586,43.3286,43.3414,10017.609423533,0
+HYGV.US,D,20200618,000000,43.2161,43.3859,43.2042,43.2813,12873.849027552,0
+HYGV.US,D,20200619,000000,43.3859,43.5457,43.1105,43.2132,17610.606795835,0
+HYGV.US,D,20200622,000000,43.1974,43.3474,43.1668,43.221,15620.661928047,0
+HYGV.US,D,20200623,000000,43.2526,43.4213,43.2062,43.2427,41688.534411981,0
+HYGV.US,D,20200624,000000,43.0562,43.0562,42.4798,42.7286,14943.837502547,0
+HYGV.US,D,20200625,000000,42.5647,42.7522,42.4019,42.7157,17760.561908072,0
+HYGV.US,D,20200626,000000,42.5934,42.6318,42.2597,42.2597,7256.611579988,0
+HYGV.US,D,20200629,000000,42.241,42.3347,41.9706,42.0555,9738.9766136337,0
+HYGV.US,D,20200630,000000,42.1018,42.4798,42.1018,42.4029,22413.223228276,0
+HYGV.US,D,20200701,000000,42.5183,42.5934,42.5005,42.5934,5069.0907197263,0
+HYGV.US,D,20200702,000000,42.8312,42.917,42.6891,42.7276,19053.418146003,0
+HYGV.US,D,20200706,000000,42.924,43.0908,42.919,43.07,10058.137832245,0
+HYGV.US,D,20200707,000000,43.0602,43.1826,42.774,42.774,4543.2346166805,0
+HYGV.US,D,20200708,000000,42.7078,42.9635,42.7078,42.8984,17036.116602334,0
+HYGV.US,D,20200709,000000,42.8312,42.8884,42.6082,42.8125,25696.024333995,0
+HYGV.US,D,20200710,000000,42.8173,42.9338,42.8173,42.9141,3316.2370429071,0
+HYGV.US,D,20200713,000000,43.0217,43.1145,42.6239,42.6298,7231.2813245426,0
+HYGV.US,D,20200714,000000,42.8697,43.0858,42.8697,43.0582,7008.3750766234,0
+HYGV.US,D,20200715,000000,43.2861,43.5527,43.1332,43.4372,39259.869519879,0
+HYGV.US,D,20200716,000000,43.2655,43.4095,43.2655,43.3681,6882.7370096144,0
+HYGV.US,D,20200717,000000,43.5043,43.5142,43.3671,43.4816,11196.986117069,0
+HYGV.US,D,20200720,000000,43.5428,43.7738,43.5428,43.7658,4219.0073469799,0
+HYGV.US,D,20200721,000000,43.9544,44.0521,43.8902,43.9426,5806.7077582953,0
+HYGV.US,D,20200722,000000,44.056,45.3154,43.9879,44.1192,35168.526660344,0
+HYGV.US,D,20200723,000000,44.1103,44.2169,43.7974,43.9751,7255.5983697701,0
+HYGV.US,D,20200724,000000,44.0936,44.2366,44.0846,44.1833,40536.514394326,0
+HYGV.US,D,20200727,000000,44.1409,44.357,44.1202,44.2919,11867.731281262,0
+HYGV.US,D,20200728,000000,44.282,44.282,44.0936,44.0936,7166.4358706025,0
+HYGV.US,D,20200729,000000,44.3107,44.4627,44.283,44.4162,11265.88441188,0
+HYGV.US,D,20200730,000000,44.4162,44.4725,44.3966,44.4597,10859.587114537,0
+HYGV.US,D,20200731,000000,44.3669,44.59,44.3155,44.59,16400.833795764,0
+HYGV.US,D,20200803,000000,44.5446,44.7153,44.4607,44.5791,13919.481972337,0
+HYGV.US,D,20200804,000000,44.5742,44.6185,44.4893,44.5298,8556.5602894441,0
+HYGV.US,D,20200805,000000,44.6768,44.7853,44.6107,44.6896,9523.1628372392,0
+HYGV.US,D,20200806,000000,44.6748,45.0222,44.6748,44.7499,9387.392668052,0
+HYGV.US,D,20200807,000000,44.8308,44.964,44.66,44.7825,13061.292917847,0
+HYGV.US,D,20200810,000000,44.7735,44.812,44.6946,44.7469,6339.6563328658,0
+HYGV.US,D,20200811,000000,44.7637,44.8298,44.4695,44.512,46854.893312617,0
+HYGV.US,D,20200812,000000,44.6403,44.7084,44.5791,44.583,7194.8057567013,0
+HYGV.US,D,20200813,000000,44.5544,44.7034,44.508,44.5366,9799.7692267025,0
+HYGV.US,D,20200814,000000,44.363,44.4597,44.2317,44.3896,70009.786420333,0
+HYGV.US,D,20200817,000000,44.4024,44.737,44.4024,44.737,29133.84660304,0
+HYGV.US,D,20200818,000000,44.6305,44.737,44.5446,44.7272,19280.377234794,0
+HYGV.US,D,20200819,000000,44.587,44.6798,44.5544,44.6018,7866.5641311123,0
+HYGV.US,D,20200820,000000,44.4597,44.6305,44.4597,44.6205,11051.083845703,0
+HYGV.US,D,20200821,000000,44.6501,44.7449,44.3728,44.6847,11141.259555089,0
+HYGV.US,D,20200824,000000,44.7735,44.8851,44.7735,44.8821,10101.705871611,0
+HYGV.US,D,20200825,000000,45.0124,45.0124,44.8406,44.9541,25433.602887581,0
+HYGV.US,D,20200826,000000,45.0212,45.2798,44.9739,44.9877,132466.09066686,0
+HYGV.US,D,20200827,000000,45.0707,45.5473,44.9463,44.9976,44219.533536082,0
+HYGV.US,D,20200828,000000,45.0893,45.0893,45.0222,45.0361,27711.299457229,0
+HYGV.US,D,20200831,000000,45.042,45.0519,44.9403,44.9926,4214.9545061086,0
+HYGV.US,D,20200901,000000,44.6501,44.9463,44.6305,44.9463,19368.526523743,0
+HYGV.US,D,20200902,000000,44.9926,45.0973,44.8406,45.0558,9742.0162442871,0
+HYGV.US,D,20200903,000000,44.8406,44.8801,44.5919,44.813,22224.766127763,0
+HYGV.US,D,20200904,000000,44.8702,44.9838,44.3531,44.741,20947.108043099,0
+HYGV.US,D,20200908,000000,44.4893,44.66,44.3728,44.5041,9008.4520465894,0
+HYGV.US,D,20200909,000000,44.8406,44.8406,44.6255,44.7044,27571.47644717,0
+HYGV.US,D,20200910,000000,44.8308,44.8673,44.5742,44.6343,27369.847613825,0
+HYGV.US,D,20200911,000000,44.7272,44.8604,44.5258,44.7272,13644.902003308,0
+HYGV.US,D,20200914,000000,44.8308,45.0222,44.7054,44.7657,22417.276069147,0
+HYGV.US,D,20200915,000000,44.8219,44.8506,44.7637,44.8071,5732.7434123948,0
+HYGV.US,D,20200916,000000,44.8801,44.9926,44.7657,44.8298,48958.3177248,0
+HYGV.US,D,20200917,000000,44.6403,44.8506,44.6403,44.7725,7699.3844451729,0
+HYGV.US,D,20200918,000000,44.8219,44.8219,44.6018,44.6462,25070.873629604,0
+HYGV.US,D,20200921,000000,44.5446,44.5446,44.2456,44.3442,17680.518300864,0
+HYGV.US,D,20200922,000000,44.3659,44.3728,44.2968,44.363,10537.386265272,0
+HYGV.US,D,20200923,000000,44.4597,44.4597,44.0363,44.0964,8276.9142693272,0
+HYGV.US,D,20200924,000000,43.906,44.1162,43.8606,43.977,16493.035925586,0
+HYGV.US,D,20200925,000000,43.8685,44.0165,43.8685,43.9454,8308.3237860795,0
+HYGV.US,D,20200928,000000,44.134,44.3531,44.0768,44.1705,17138.450834333,0
+HYGV.US,D,20200929,000000,44.1626,44.2416,44.0886,44.2021,4192.6638813167,0
+HYGV.US,D,20200930,000000,44.2741,44.5169,44.2692,44.3531,8265.7689569313,0
+HYGV.US,D,20201001,000000,44.4527,44.6127,44.4162,44.4607,6296.0882934997,0
+HYGV.US,D,20201002,000000,44.3778,44.4853,44.3077,44.4212,11243.593787088,0
+HYGV.US,D,20201005,000000,44.5179,44.7005,44.5179,44.6423,10359.061266936,0
+HYGV.US,D,20201006,000000,44.74,44.8634,44.5929,44.5929,8263.7425364956,0
+HYGV.US,D,20201007,000000,44.7755,44.8238,44.7232,44.7853,12021.73923437,0
+HYGV.US,D,20201008,000000,44.8051,45.0361,44.7953,44.8584,16860.831234652,0
+HYGV.US,D,20201009,000000,44.8831,45.0064,44.8831,44.9502,4205.8356141483,0
+HYGV.US,D,20201012,000000,45.3904,45.3904,45.0845,45.2522,20547.90321728,0
+HYGV.US,D,20201013,000000,45.1406,45.1406,45.0016,45.042,13054.200446323,0
+HYGV.US,D,20201014,000000,45.0301,45.0558,44.9157,45.0035,21993.7541981,0
+HYGV.US,D,20201015,000000,44.7953,44.9522,44.7805,44.9522,9487.7004796156,0
+HYGV.US,D,20201016,000000,45.0163,45.1397,44.8782,44.8782,18368.488038761,0
+HYGV.US,D,20201019,000000,44.9295,44.9778,44.7439,44.7607,13953.931119742,0
+HYGV.US,D,20201020,000000,44.8782,45.0272,44.8634,44.9492,8489.6884150683,0
+HYGV.US,D,20201021,000000,45.0262,45.0459,44.8653,44.9344,14027.895465643,0
+HYGV.US,D,20201022,000000,44.9532,45.0835,44.8831,45.0321,6831.0632885058,0
+HYGV.US,D,20201023,000000,45.0745,45.0864,44.7202,45.0262,18650.160479312,0
+HYGV.US,D,20201026,000000,44.8238,44.8238,44.6916,44.7104,7642.6446729753,0
+HYGV.US,D,20201027,000000,44.7449,44.7755,44.6324,44.6719,10626.54876444,0
+HYGV.US,D,20201028,000000,44.3926,44.4113,44.2169,44.3432,16852.72555291,0
+HYGV.US,D,20201029,000000,44.2682,44.4409,44.1912,44.3285,19456.675812694,0
+HYGV.US,D,20201030,000000,44.2889,44.4419,44.1765,44.4419,7178.5943932162,0
+HYGV.US,D,20201102,000000,44.3383,44.4024,44.1507,44.3255,22681.723935997,0
+HYGV.US,D,20201103,000000,44.4409,44.6215,44.4024,44.6067,9775.452181475,0
+HYGV.US,D,20201104,000000,44.8831,45.189,44.6768,45.0459,9166.5128405684,0
+HYGV.US,D,20201105,000000,45.267,45.3617,45.2187,45.2187,7371.104334601,0
+HYGV.US,D,20201106,000000,45.3322,45.3322,45.1604,45.2235,10186.815529908,0
+HYGV.US,D,20201109,000000,45.947,46.0043,45.6401,45.6401,21769.834739964,0
+HYGV.US,D,20201110,000000,45.7556,45.7842,45.6637,45.7438,13474.682686716,0
+HYGV.US,D,20201111,000000,45.7644,45.7842,45.6785,45.721,12422.970480624,0
+HYGV.US,D,20201112,000000,45.7072,45.7072,45.2187,45.5147,46317.891897176,0
+HYGV.US,D,20201113,000000,45.5147,45.6766,45.5147,45.6361,8650.7888397008,0
+HYGV.US,D,20201116,000000,45.7556,45.9677,45.5818,45.8019,61251.597297545,0
+HYGV.US,D,20201117,000000,45.7931,45.9657,45.7773,45.9283,17858.843299199,0
+HYGV.US,D,20201118,000000,46.0043,46.0043,45.8819,45.8819,23046.47961441,0
+HYGV.US,D,20201119,000000,45.9184,46.1484,45.8503,46.1385,12174.73397726,0
+HYGV.US,D,20201120,000000,46.0516,46.0813,46.0043,46.0358,53943.311996448,0
+HYGV.US,D,20201123,000000,46.1187,46.1287,46.0684,46.1089,7071.1941101279,0
+HYGV.US,D,20201124,000000,46.3201,46.4169,46.2677,46.2954,6718.5969543284,0
+HYGV.US,D,20201125,000000,46.3003,46.4079,46.3003,46.3793,11443.196199998,0
+HYGV.US,D,20201127,000000,46.3892,46.4455,46.3892,46.4169,4927.2412892323,0
+HYGV.US,D,20201130,000000,46.4543,46.4543,46.2539,46.405,26843.991510779,0
+HYGV.US,D,20201201,000000,46.3398,46.3694,46.2639,46.3418,15776.69630159,0
+HYGV.US,D,20201202,000000,46.3498,46.474,46.3498,46.4672,4081.2107573571,0
+HYGV.US,D,20201203,000000,46.5412,46.6182,46.5412,46.5609,25257.304309682,0
+HYGV.US,D,20201204,000000,46.6724,46.8018,46.6724,46.7761,5397.3708302982,0
+HYGV.US,D,20201207,000000,46.7139,46.8146,46.7139,46.8096,7946.6077383197,0
+HYGV.US,D,20201208,000000,46.8018,46.8915,46.781,46.8679,10750.160411013,0
+HYGV.US,D,20201209,000000,46.8965,46.8965,46.7385,46.781,14439.258814075,0
+HYGV.US,D,20201210,000000,46.7632,46.8777,46.7395,46.8679,8180.6592986348,0
+HYGV.US,D,20201211,000000,46.8709,46.8866,46.7632,46.8086,355309.51955256,0
+HYGV.US,D,20201214,000000,46.9064,46.9162,46.7761,46.7761,10527.254163093,0
+HYGV.US,D,20201215,000000,46.8452,47.01,46.8452,46.9686,11803.89903754,0
+HYGV.US,D,20201216,000000,46.9142,46.9636,46.8402,46.9488,14080.582396969,0
+HYGV.US,D,20201217,000000,46.9922,47.0257,46.9922,47.0209,15134.321023496,0
+HYGV.US,D,20201218,000000,47.1472,47.1472,47.0307,47.0593,83895.832455482,0
+HYGV.US,D,20201221,000000,46.9636,46.9794,46.8787,46.9538,60424.817759807,0
+HYGV.US,D,20201222,000000,46.9202,46.9725,46.9202,46.9438,18938.92539139,0
+HYGV.US,D,20201223,000000,47.0021,47.1561,47.0021,47.1225,102892.51082929,0
+HYGV.US,D,20201224,000000,47.1571,47.1945,47.1472,47.1945,16729.113906336,0
+HYGV.US,D,20201228,000000,47.2804,47.3673,47.2528,47.2666,25406.2462117,0
+HYGV.US,D,20201229,000000,47.3297,47.3297,47.2192,47.2716,28205.746043522,0
+HYGV.US,D,20201230,000000,47.3001,47.388,47.3001,47.3643,4779.3125974313,0
+HYGV.US,D,20201231,000000,47.3101,47.4078,47.3101,47.389,13416.9297043,0
+HYGV.US,D,20210104,000000,47.4649,47.4649,47.1176,47.2804,42075.580715185,0
+HYGV.US,D,20210105,000000,47.1847,47.3535,47.1847,47.3397,202798.07793645,0
+HYGV.US,D,20210106,000000,47.2616,47.4462,47.2528,47.2558,74625.972172697,0
+HYGV.US,D,20210107,000000,47.4443,47.4649,47.3485,47.4285,13104.860957214,0
+HYGV.US,D,20210108,000000,47.4611,47.5321,47.3535,47.4749,33786.507923244,0
+HYGV.US,D,20210111,000000,47.3485,47.4176,47.2804,47.3199,8972.9896889658,0
+HYGV.US,D,20210112,000000,47.3001,47.4265,47.2143,47.388,11167.603020752,0
+HYGV.US,D,20210113,000000,47.3978,47.5124,47.3978,47.4995,59847.287935653,0
+HYGV.US,D,20210114,000000,47.6002,47.6199,47.4837,47.5173,23425.420235873,0
+HYGV.US,D,20210115,000000,47.5321,47.6002,47.4511,47.5124,8403.5655465541,0
+HYGV.US,D,20210119,000000,47.6199,47.696,47.5173,47.686,16427.177261428,0
+HYGV.US,D,20210120,000000,47.8222,47.841,47.696,47.841,324831.14299049,0
+HYGV.US,D,20210121,000000,47.8716,47.8716,47.7433,47.8015,7556.5218044611,0
+HYGV.US,D,20210122,000000,47.7156,47.7927,47.6683,47.7246,17484.968728826,0
+HYGV.US,D,20210125,000000,47.7344,47.7344,47.5706,47.7117,24457.881447826,0
+HYGV.US,D,20210126,000000,47.6703,47.7216,47.6397,47.686,11744.119634688,0
+HYGV.US,D,20210127,000000,47.4176,47.6397,47.4078,47.4581,20516.493700527,0
+HYGV.US,D,20210128,000000,47.7108,47.7384,47.5508,47.5508,4668.8726836895,0
+HYGV.US,D,20210129,000000,47.5903,47.6436,47.4176,47.4364,12234.513380111,0
+HYGV.US,D,20210201,000000,47.234,47.4126,47.2242,47.3485,19275.311183705,0
+HYGV.US,D,20210202,000000,47.5212,47.5666,47.4749,47.5143,9708.5803070992,0
+HYGV.US,D,20210203,000000,47.5025,47.6594,47.5025,47.5321,9977.0810148201,0
+HYGV.US,D,20210204,000000,47.696,47.7058,47.6446,47.6772,13736.090922912,0
+HYGV.US,D,20210205,000000,47.8025,47.8618,47.7531,47.7927,14732.076567024,0
+HYGV.US,D,20210208,000000,47.842,47.9466,47.8173,47.9219,12630.678575276,0
+HYGV.US,D,20210209,000000,47.8894,47.917,47.8252,47.8252,12557.727439594,0
+HYGV.US,D,20210210,000000,47.8805,47.9367,47.7779,47.8618,8463.3449494051,0
+HYGV.US,D,20210211,000000,47.8686,47.9269,47.8124,47.9121,17734.218442409,0
+HYGV.US,D,20210212,000000,47.8993,48.0246,47.8993,48.0048,274566.79729491,0
+HYGV.US,D,20210216,000000,47.917,47.9269,47.8716,47.8983,73504.348461576,0
+HYGV.US,D,20210217,000000,47.8124,47.9219,47.8124,47.8993,39939.733576033,0
+HYGV.US,D,20210218,000000,47.8222,47.9269,47.8222,47.8716,12802.924312305,0
+HYGV.US,D,20210219,000000,47.9219,47.9269,47.8568,47.8568,12875.875447988,0
+HYGV.US,D,20210222,000000,47.842,47.8618,47.7591,47.7591,14691.548158311,0
+HYGV.US,D,20210223,000000,47.7246,47.9762,47.6199,47.9713,16897.306802493,0
+HYGV.US,D,20210224,000000,47.837,47.99,47.7827,47.99,62692.382227277,0
+HYGV.US,D,20210225,000000,47.9121,47.9121,47.5124,47.6002,19763.678508691,0
+HYGV.US,D,20210226,000000,47.686,47.691,47.4837,47.5607,25354.572490592,0
+HYGV.US,D,20210301,000000,47.4749,47.7631,47.4176,47.686,21233.84653474,0
+HYGV.US,D,20210302,000000,47.7827,47.7827,47.6327,47.6683,107666.75737563,0
+HYGV.US,D,20210303,000000,47.6199,47.6199,47.5124,47.5173,187525.96032334,0
+HYGV.US,D,20210304,000000,47.6002,47.6495,47.1945,47.3357,14683.442476568,0
+HYGV.US,D,20210305,000000,47.4749,47.5804,47.2044,47.4561,43446.454139889,0
+HYGV.US,D,20210308,000000,47.4078,47.4936,47.088,47.0958,13498.999731944,0
+HYGV.US,D,20210309,000000,47.234,47.3682,47.2025,47.2025,16630.832515209,0
+HYGV.US,D,20210310,000000,47.2716,47.4354,47.2716,47.4354,5523.0088973072,0
+HYGV.US,D,20210311,000000,47.5706,47.6101,47.543,47.5706,29398.29446989,0
+HYGV.US,D,20210312,000000,47.5124,47.5124,47.4078,47.4936,19853.854218077,0
+HYGV.US,D,20210315,000000,47.4649,47.4975,47.3682,47.4975,13103.847746996,0
+HYGV.US,D,20210316,000000,47.4176,47.464,47.3445,47.3643,18498.17894664,0
+HYGV.US,D,20210317,000000,47.2853,47.5607,47.2853,47.4265,39596.255312193,0
+HYGV.US,D,20210318,000000,47.2804,47.3199,47.1028,47.1126,22020.097663764,0
+HYGV.US,D,20210319,000000,47.0928,47.2853,47.0406,47.2853,11036.898902655,0
+HYGV.US,D,20210322,000000,47.3682,47.5124,47.3682,47.4048,14444.324865164,0
+HYGV.US,D,20210323,000000,47.3584,47.4837,47.3584,47.4186,18514.390310126,0
+HYGV.US,D,20210324,000000,47.5222,47.686,47.5025,47.5025,14274.105548572,0
+HYGV.US,D,20210325,000000,47.4649,47.6002,47.4324,47.5804,9952.7639695925,0
+HYGV.US,D,20210326,000000,47.6495,47.7156,47.541,47.7108,21274.374943452,0
+HYGV.US,D,20210329,000000,47.6002,47.7631,47.6002,47.7246,8736.911708215,0
+HYGV.US,D,20210330,000000,47.6683,47.696,47.6091,47.6091,31726.651550428,0
+HYGV.US,D,20210331,000000,47.6772,47.8025,47.6772,47.7779,12108.875313102,0
+HYGV.US,D,20210401,000000,47.8173,47.9002,47.8025,47.8854,12815.082834919,0
+HYGV.US,D,20210405,000000,47.9179,47.9762,47.8815,47.9328,160577.60816012,0
+HYGV.US,D,20210406,000000,47.996,48.0739,47.987,48.0206,5923.226933344,0
+HYGV.US,D,20210407,000000,48.0937,48.0937,48.0048,48.0552,34081.352096628,0
+HYGV.US,D,20210408,000000,48.0256,48.1154,48.0058,48.0058,27550.199032596,0
+HYGV.US,D,20210409,000000,48.0453,48.151,47.9723,48.0433,33987.123546372,0
+HYGV.US,D,20210412,000000,47.9861,48.0058,47.9091,47.998,13152.481837451,0
+HYGV.US,D,20210413,000000,47.9279,48.0058,47.8953,48.0038,21897.499227408,0
+HYGV.US,D,20210414,000000,47.9674,48.0552,47.9377,47.991,6237.3221008665,0
+HYGV.US,D,20210415,000000,48.0354,48.1805,48.0354,48.1578,6616.2627223292,0
+HYGV.US,D,20210416,000000,48.142,48.142,48.0561,48.1025,18854.828943312,0
+HYGV.US,D,20210419,000000,48.0256,48.0651,47.9812,48.0216,55071.014968876,0
+HYGV.US,D,20210420,000000,47.9772,47.9772,47.9002,47.9575,31321.367463302,0
+HYGV.US,D,20210421,000000,48.0147,48.0552,47.9674,48.0433,16753.430951564,0
+HYGV.US,D,20210422,000000,48.0799,48.1025,48.0108,48.0305,9523.1628372392,0
+HYGV.US,D,20210423,000000,48.0058,48.1706,48.0058,48.0848,11088.572623763,0
+HYGV.US,D,20210426,000000,48.1223,48.2201,48.1223,48.151,30486.482243823,0
+HYGV.US,D,20210427,000000,48.1706,48.1706,48.1154,48.1174,14637.848016767,0
+HYGV.US,D,20210428,000000,48.1223,48.2239,48.0749,48.1766,19914.646831145,0
+HYGV.US,D,20210429,000000,48.2684,48.2684,48.1953,48.2181,72315.85287608,0
+HYGV.US,D,20210430,000000,48.2289,48.2387,48.1805,48.2151,18776.811756539,0
+HYGV.US,D,20210503,000000,48.0552,48.0848,48.0453,48.0542,17123.252681066,0
+HYGV.US,D,20210504,000000,47.996,48.0058,47.9071,47.9861,18428.267441612,0
+HYGV.US,D,20210505,000000,47.9861,48.1223,47.9861,48.0848,15602.424144127,0
+HYGV.US,D,20210506,000000,48.0957,48.1322,48.0651,48.1075,13683.403991586,0
+HYGV.US,D,20210507,000000,48.151,48.1805,48.1095,48.142,12396.627014961,0
+HYGV.US,D,20210510,000000,48.0937,48.142,48.0503,48.0571,66648.968127842,0
+HYGV.US,D,20210511,000000,47.9179,48.0354,47.8666,47.9575,98600.552346625,0
+HYGV.US,D,20210512,000000,47.9279,47.9279,47.7364,47.7364,7755.1110071527,0
+HYGV.US,D,20210513,000000,47.7827,47.996,47.7827,47.8618,9089.5088640145,0
+HYGV.US,D,20210514,000000,47.9674,48.0552,47.9674,48.0147,30344.632813329,0
+HYGV.US,D,20210517,000000,48.0453,48.0651,47.9377,47.9575,26732.53838682,0
+HYGV.US,D,20210518,000000,47.9377,47.996,47.8983,47.8983,24441.670084341,0
+HYGV.US,D,20210519,000000,47.7827,47.9002,47.7246,47.7799,58404.476585486,0
+HYGV.US,D,20210520,000000,47.8025,47.9575,47.7927,47.9061,32589.906656006,0
+HYGV.US,D,20210521,000000,47.9772,47.996,47.9347,47.9664,13414.903283865,0
+HYGV.US,D,20210524,000000,48.0552,48.1223,48.0453,48.0976,15823.30397161,0
+HYGV.US,D,20210525,000000,48.1124,48.1223,48.0651,48.0749,28769.090924627,0
+HYGV.US,D,20210526,000000,48.0848,48.1322,48.0058,48.0651,77748.686064001,0
+HYGV.US,D,20210527,000000,48.1805,48.1904,48.0986,48.1124,29971.771453173,0
+HYGV.US,D,20210528,000000,48.1608,48.1608,48.0354,48.0354,32327.485209592,0
+HYGV.US,D,20210601,000000,47.9476,48.0009,47.9179,47.9782,27496.498891052,0
+HYGV.US,D,20210602,000000,47.996,48.0937,47.9772,48.0552,9467.4362752594,0
+HYGV.US,D,20210603,000000,47.9377,48.0453,47.9377,48.0058,83427.729334852,0
+HYGV.US,D,20210604,000000,48.0256,48.1322,48.0256,48.0848,22620.931322928,0
+HYGV.US,D,20210607,000000,48.142,48.1608,48.0769,48.142,15255.906249634,0
+HYGV.US,D,20210608,000000,48.2289,48.2289,48.1223,48.1904,31593.921011894,0
+HYGV.US,D,20210609,000000,48.2585,48.2684,48.2003,48.2387,67847.595815518,0
+HYGV.US,D,20210610,000000,48.3158,48.3453,48.2872,48.3355,75175.132110752,0
+HYGV.US,D,20210611,000000,48.3552,48.3749,48.3355,48.3355,10532.320214182,0
+HYGV.US,D,20210614,000000,48.3552,48.3641,48.297,48.297,30366.92343812,0
+HYGV.US,D,20210615,000000,48.3158,48.3552,48.302,48.3453,21879.261443488,0
+HYGV.US,D,20210616,000000,48.3158,48.4134,48.2201,48.3158,24116.429604422,0
+HYGV.US,D,20210617,000000,48.3552,48.3651,48.3088,48.3158,39555.726903481,0
+HYGV.US,D,20210618,000000,48.2684,48.3355,48.2201,48.297,125543.83845875,0
+HYGV.US,D,20210621,000000,48.2782,48.3779,48.2585,48.3207,35363.063022164,0
+HYGV.US,D,20210622,000000,48.3651,48.4332,48.297,48.3849,97887.252353283,0
+HYGV.US,D,20210623,000000,48.453,48.4904,48.4036,48.4332,13630.71706026,0
+HYGV.US,D,20210624,000000,48.5101,48.5191,48.4855,48.5141,35107.734047275,0
+HYGV.US,D,20210625,000000,48.5585,48.5684,48.5191,48.5378,48921.842156959,0
+HYGV.US,D,20210628,000000,48.598,48.598,48.5023,48.5684,240037.60628201,0
+HYGV.US,D,20210629,000000,48.6078,48.6078,48.5487,48.5684,64267.924115978,0
+HYGV.US,D,20210630,000000,48.5684,48.6078,48.5585,48.5882,92856.663621834,0
+HYGV.US,D,20210701,000000,48.6365,48.6749,48.6276,48.6651,19810.28617871,0
+HYGV.US,D,20210702,000000,48.6947,48.743,48.6769,48.743,34600.11572815,0
+HYGV.US,D,20210706,000000,48.7332,48.753,48.6749,48.753,39338.899916868,0
+HYGV.US,D,20210707,000000,48.7727,48.8073,48.6947,48.7727,93410.889610979,0
+HYGV.US,D,20210708,000000,48.6947,48.7332,48.6651,48.7046,43589.3167806,0
+HYGV.US,D,20210709,000000,48.7046,48.7826,48.7046,48.7727,14187.982680058,0
+HYGV.US,D,20210712,000000,48.743,48.7816,48.7135,48.743,22337.23246194,0
+HYGV.US,D,20210713,000000,48.6849,48.7648,48.6188,48.6188,30432.782102278,0
+HYGV.US,D,20210714,000000,48.6947,48.748,48.6365,48.7046,26563.332280444,0
+HYGV.US,D,20210715,000000,48.6749,48.6947,48.6276,48.6947,460161.5789431,0
+HYGV.US,D,20210716,000000,48.6799,48.7046,48.6078,48.6276,76811.466612523,0
+HYGV.US,D,20210719,000000,48.4322,48.452,48.2181,48.2772,488775.6487044,0
+HYGV.US,D,20210720,000000,48.296,48.4806,48.2575,48.4806,95152.597975402,0
+HYGV.US,D,20210721,000000,48.4806,48.6078,48.4806,48.5882,79747.74982375,0
+HYGV.US,D,20210722,000000,48.5782,48.6563,48.5536,48.6148,98852.841690861,0
+HYGV.US,D,20210723,000000,48.6563,48.743,48.6563,48.7332,70552.867097082,0
+HYGV.US,D,20210726,000000,48.7145,48.7332,48.6276,48.6563,167988.22769322,0
+HYGV.US,D,20210727,000000,48.5388,48.6563,48.5101,48.6365,199062.37186337,0
+HYGV.US,D,20210728,000000,48.598,48.6749,48.5585,48.6464,426439.9164738,0
+HYGV.US,D,20210729,000000,48.6078,48.7628,48.6078,48.7145,44215.48069521,0
+HYGV.US,D,20210730,000000,48.6947,48.7145,48.6178,48.6178,223227.43555825,0
+HYGV.US,D,20210802,000000,48.5289,48.5289,48.3394,48.3543,177018.9703646,0
+HYGV.US,D,20210803,000000,48.3927,48.4223,48.3345,48.4223,26992.933412798,0
+HYGV.US,D,20210804,000000,48.3148,48.3739,48.292,48.3048,45656.265624942,0
+HYGV.US,D,20210805,000000,48.296,48.3641,48.2872,48.3641,131246.18556461,0
+HYGV.US,D,20210806,000000,48.3443,48.3839,48.3148,48.3345,32392.330663532,0
+HYGV.US,D,20210809,000000,48.3148,48.3148,48.2081,48.2279,50485.225523046,0
+HYGV.US,D,20210810,000000,48.2081,48.2259,48.0829,48.0829,20777.901936723,0
+HYGV.US,D,20210811,000000,48.0829,48.2181,48.0829,48.2081,87836.206992563,0
+HYGV.US,D,20210812,000000,48.1588,48.2674,48.149,48.2674,142882.90491621,0
+HYGV.US,D,20210813,000000,48.296,48.3443,48.2674,48.3345,61191.817894693,0
+HYGV.US,D,20210816,000000,48.3543,48.3543,48.2772,48.3305,28211.825304829,0
+HYGV.US,D,20210817,000000,48.296,48.296,48.1983,48.2872,36766.359173837,0
+HYGV.US,D,20210818,000000,48.2674,48.3048,48.14,48.149,29468.205974919,0
+HYGV.US,D,20210819,000000,48.0138,48.1983,48.0138,48.14,66825.266705742,0
+HYGV.US,D,20210820,000000,48.149,48.2575,48.149,48.2377,141830.1794999,0
+HYGV.US,D,20210823,000000,48.2872,48.3641,48.2872,48.3483,85474.413974837,0
+HYGV.US,D,20210824,000000,48.3839,48.4855,48.3839,48.452,53821.72677031,0
+HYGV.US,D,20210825,000000,48.5191,48.5487,48.4717,48.5269,447068.8765085,0
+HYGV.US,D,20210826,000000,48.5487,48.5487,48.442,48.5053,83491.561578575,0
+HYGV.US,D,20210827,000000,48.5388,48.6651,48.5191,48.6464,215847.21233169,0
+HYGV.US,D,20210830,000000,48.6651,48.7234,48.6375,48.7046,248870.77296092,0
+HYGV.US,D,20210831,000000,48.7145,48.743,48.6749,48.7046,112722.67636252,0
+HYGV.US,D,20210901,000000,48.5882,48.6078,48.5131,48.5782,117610.40245326,0
+HYGV.US,D,20210902,000000,48.5882,48.6651,48.5882,48.6464,131198.56468438,0
+HYGV.US,D,20210903,000000,48.6178,48.6749,48.6118,48.6385,50612.890010492,0
+HYGV.US,D,20210907,000000,48.6651,48.6651,48.4806,48.4806,25946.287257796,0
+HYGV.US,D,20210908,000000,48.5684,48.598,48.4904,48.5882,113004.34880308,0
+HYGV.US,D,20210909,000000,48.6078,48.6464,48.5506,48.6078,139143.14600225,0
+HYGV.US,D,20210910,000000,48.7145,48.7145,48.5289,48.5585,40799.949050958,0
+HYGV.US,D,20210913,000000,48.5882,48.6849,48.5388,48.6849,29973.797873609,0
+HYGV.US,D,20210914,000000,48.7234,48.743,48.6276,48.6651,61913.223569777,0
+HYGV.US,D,20210915,000000,48.7628,48.8517,48.7164,48.8023,95179.954651283,0
+HYGV.US,D,20210916,000000,48.8221,48.8418,48.6779,48.8319,91338.874715548,0
+HYGV.US,D,20210917,000000,48.8023,48.8023,48.6908,48.7332,267132.87392681,0
+HYGV.US,D,20210920,000000,48.5388,48.6276,48.4756,48.6178,75302.796598197,0
+HYGV.US,D,20210921,000000,48.6178,48.6464,48.5487,48.6276,10855.534273666,0
+HYGV.US,D,20210922,000000,48.7579,48.8171,48.6849,48.7145,52951.379193207,0
+HYGV.US,D,20210923,000000,48.8319,48.8892,48.749,48.7826,36254.688013841,0
+HYGV.US,D,20210924,000000,48.753,48.7589,48.6799,48.7332,25046.556584376,0
+HYGV.US,D,20210927,000000,48.6464,48.6947,48.6178,48.6799,57488.534548581,0
+HYGV.US,D,20210928,000000,48.598,48.598,48.4558,48.4618,68960.100634677,0
+HYGV.US,D,20210929,000000,48.5487,48.6168,48.4687,48.5684,58038.707696854,0
+HYGV.US,D,20210930,000000,48.5782,48.598,48.4272,48.5101,23693.920943594,0
+HYGV.US,D,20211001,000000,48.5882,48.6573,48.4223,48.5684,95789.907202407,0
+HYGV.US,D,20211004,000000,48.5487,48.5487,48.3335,48.4322,41761.485547663,0
+HYGV.US,D,20211005,000000,48.4806,48.5101,48.3631,48.4223,31690.175982586,0
+HYGV.US,D,20211006,000000,48.3335,48.442,48.2467,48.3977,25845.979446232,0
+HYGV.US,D,20211007,000000,48.4904,48.5487,48.3927,48.4125,46758.638341925,0
+HYGV.US,D,20211008,000000,48.3434,48.3878,48.295,48.295,190457.17748348,0
+HYGV.US,D,20211011,000000,48.2467,48.3434,48.1085,48.1085,30680.005395425,0
+HYGV.US,D,20211012,000000,48.2171,48.3088,48.1973,48.2664,12479.710252822,0
+HYGV.US,D,20211013,000000,48.295,48.3533,48.2239,48.3434,335515.44473734,0
+HYGV.US,D,20211014,000000,48.5003,48.6178,48.5003,48.6078,34876.722117613,0
+HYGV.US,D,20211015,000000,48.6859,48.6859,48.5398,48.5782,24055.636991353,0
+HYGV.US,D,20211018,000000,48.452,48.5684,48.4026,48.4904,54872.425766183,0
+HYGV.US,D,20211019,000000,48.5191,48.5882,48.5191,48.5862,102703.04051856,0
+HYGV.US,D,20211020,000000,48.598,48.6078,48.5684,48.6078,74277.427857769,0
+HYGV.US,D,20211021,000000,48.6078,48.6178,48.4668,48.4983,36834.244258431,0
+HYGV.US,D,20211022,000000,48.4806,48.5003,48.4026,48.4075,97798.089854116,0
+HYGV.US,D,20211025,000000,48.4125,48.4904,48.3829,48.4322,213109.51832316,0
+HYGV.US,D,20211026,000000,48.4717,48.5684,48.4668,48.4806,49790.163313626,0
+HYGV.US,D,20211027,000000,48.5191,48.5191,48.4223,48.4322,55909.953029226,0
+HYGV.US,D,20211028,000000,48.4322,48.5487,48.4322,48.5388,71561.011263808,0
+HYGV.US,D,20211029,000000,48.5101,48.5191,48.446,48.4904,60725.741194499,0
+HYGV.US,D,20211101,000000,48.2171,48.295,48.1677,48.1776,50477.119841304,0
+HYGV.US,D,20211102,000000,48.0986,48.3039,48.0986,48.2713,64852.546411657,0
+HYGV.US,D,20211103,000000,48.2269,48.3927,48.2071,48.3138,58928.306268095,0
+HYGV.US,D,20211104,000000,48.3729,48.5191,48.3729,48.4806,118809.03014093,0
+HYGV.US,D,20211105,000000,48.6276,48.7056,48.5585,48.6859,60611.248439885,0
+HYGV.US,D,20211108,000000,48.7836,48.7836,48.6078,48.6473,111913.12139849,0
+HYGV.US,D,20211109,000000,48.6473,48.7244,48.5782,48.6473,93212.300408287,0
+HYGV.US,D,20211110,000000,48.6661,48.6661,48.4223,48.4223,118213.26253287,0
+HYGV.US,D,20211111,000000,48.4806,48.4806,48.4223,48.4322,61271.861501901,0
+HYGV.US,D,20211112,000000,48.442,48.5003,48.4085,48.4223,150737.31052471,0
+HYGV.US,D,20211115,000000,48.3729,48.3987,48.2762,48.3631,73015.981136589,0
+HYGV.US,D,20211116,000000,48.3434,48.4125,48.3335,48.3927,30272.694887864,0
+HYGV.US,D,20211117,000000,48.3927,48.3927,48.3039,48.3236,80119.597973687,0
+HYGV.US,D,20211118,000000,48.3631,48.3631,48.2368,48.2467,85859.433857607,0
+HYGV.US,D,20211119,000000,48.1973,48.2664,48.148,48.1776,50864.166144509,0
+HYGV.US,D,20211122,000000,48.1677,48.2269,47.9624,47.992,126218.63646382,0
+HYGV.US,D,20211123,000000,47.9624,47.9624,47.7966,47.8844,61346.839058018,0
+HYGV.US,D,20211124,000000,47.8015,47.9229,47.6604,47.8943,108640.45239495,0
+HYGV.US,D,20211126,000000,47.5814,47.5814,47.3958,47.5814,58256.547893684,0
+HYGV.US,D,20211129,000000,47.7473,47.9229,47.6988,47.836,106412.40312598,0
+HYGV.US,D,20211130,000000,47.7088,47.8163,47.5035,47.5518,15727.049000917,0
+HYGV.US,D,20211201,000000,47.6456,47.7551,47.386,47.3958,52213.762154639,0
+HYGV.US,D,20211202,000000,47.4156,47.7669,47.4156,47.7324,22619.91811271,0
+HYGV.US,D,20211203,000000,47.7867,47.7867,47.6061,47.7453,38428.023931053,0
+HYGV.US,D,20211206,000000,47.7769,48.0809,47.7769,47.992,117526.30600518,0
+HYGV.US,D,20211207,000000,48.1874,48.3631,48.148,48.2358,526013.15062953,0
+HYGV.US,D,20211208,000000,48.2565,48.2862,48.1677,48.2762,95955.060467911,0
+HYGV.US,D,20211209,000000,48.1973,48.2269,47.9792,48.0216,58464.255988336,0
+HYGV.US,D,20211210,000000,48.1568,48.1776,48.0611,48.1776,228748.41803513,0
+HYGV.US,D,20211213,000000,48.1874,48.2171,48.1184,48.1677,115192.88287356,0
+HYGV.US,D,20211214,000000,48.0986,48.1282,47.9229,48.0907,76637.194455059,0
+HYGV.US,D,20211215,000000,48.0907,48.3434,48.0315,48.3335,155441.64556602,0
+HYGV.US,D,20211216,000000,48.3138,48.3236,48.138,48.1973,53844.017395102,0
+HYGV.US,D,20211217,000000,47.8144,47.8637,47.6673,47.8144,89100.693344396,0
+HYGV.US,D,20211220,000000,47.6574,47.7847,47.5883,47.7749,264515.7519342,0
+HYGV.US,D,20211221,000000,47.8933,48.0108,47.8144,48.0108,149890.26678261,0
+HYGV.US,D,20211222,000000,48.0108,48.1332,47.9812,48.1085,112188.71457774,0
+HYGV.US,D,20211223,000000,48.1776,48.2862,48.148,48.2516,327196.98884908,0
+HYGV.US,D,20211227,000000,48.295,48.3246,48.2437,48.2664,987957.97955598,0
+HYGV.US,D,20211228,000000,48.3345,48.3345,48.1677,48.2071,204228.73076401,0
+HYGV.US,D,20211229,000000,48.2467,48.2467,48.148,48.1578,63439.118157806,0
+HYGV.US,D,20211230,000000,48.2269,48.2269,48.1085,48.1578,128162.9868718,0
+HYGV.US,D,20211231,000000,48.148,48.1973,48.0986,48.0986,165152.25229356,0
+HYGV.US,D,20220103,000000,48.1282,48.1578,48.0206,48.1578,90491.830973455,0
+HYGV.US,D,20220104,000000,48.2269,48.2269,47.9812,48.1184,114675.13245226,0
+HYGV.US,D,20220105,000000,48.1085,48.1184,47.7068,47.7068,50130.601946811,0
+HYGV.US,D,20220106,000000,47.6772,47.843,47.6475,47.6475,29475.298446443,0
+HYGV.US,D,20220107,000000,47.7166,47.7216,47.5498,47.6574,100788.07320689,0
+HYGV.US,D,20220110,000000,47.539,47.687,47.235,47.6772,17439.374269024,0
+HYGV.US,D,20220111,000000,47.7166,47.8933,47.5488,47.8538,131048.60957214,0
+HYGV.US,D,20220112,000000,48.0206,48.0206,47.9229,47.9762,75865.128269084,0
+HYGV.US,D,20220113,000000,48.0404,48.0404,47.8144,47.8154,500545.09859453,0
+HYGV.US,D,20220114,000000,47.8045,47.9417,47.7937,47.9209,38320.623647965,0
+HYGV.US,D,20220118,000000,47.697,47.7551,47.5686,47.5686,72995.716932233,0
+HYGV.US,D,20220119,000000,47.6475,47.7937,47.5202,47.5202,91415.878692102,0
+HYGV.US,D,20220120,000000,47.697,47.844,47.4709,47.4709,26846.017931215,0
+HYGV.US,D,20220121,000000,47.4709,47.539,47.4058,47.4561,54114.544523259,0
+HYGV.US,D,20220124,000000,47.3041,47.4807,46.9676,47.4807,205747.53288052,0
+HYGV.US,D,20220125,000000,47.2646,47.392,47.0781,47.2103,57497.653440542,0
+HYGV.US,D,20220126,000000,47.4314,47.5588,46.9794,46.9794,173928.67920026,0
+HYGV.US,D,20220127,000000,47.1659,47.2745,46.7642,46.9113,106627.20369215,0
+HYGV.US,D,20220128,000000,46.7741,47.0287,46.5827,47.0287,50703.065719876,0
+HYGV.US,D,20220131,000000,46.9212,47.088,46.7395,47.084,77457.894731489,0
+HYGV.US,D,20220201,000000,46.931,47.0287,46.7998,47.0189,148276.22290564,0
+HYGV.US,D,20220202,000000,47.0781,47.1077,46.8619,47.1077,57697.255853451,0
+HYGV.US,D,20220203,000000,46.8619,46.8619,46.5875,46.6043,108641.46560517,0
+HYGV.US,D,20220204,000000,46.3516,46.5579,46.1652,46.4395,65241.619135298,0
+HYGV.US,D,20220207,000000,46.2925,46.5264,46.2925,46.3516,38644.850917665,0
+HYGV.US,D,20220208,000000,46.4355,46.4988,46.3122,46.3616,77450.802259963,0
+HYGV.US,D,20220209,000000,46.5086,46.6586,46.5086,46.5679,167019.59872499,0
+HYGV.US,D,20220210,000000,46.2431,46.479,45.9016,45.9609,272743.01890285,0
+HYGV.US,D,20220211,000000,46.0468,46.0724,45.6637,45.6934,198192.02428627,0
+HYGV.US,D,20220214,000000,45.6934,45.7921,45.5365,45.723,595438.31475418,0
+HYGV.US,D,20220215,000000,45.8019,45.8207,45.6637,45.7328,58069.104003388,0
+HYGV.US,D,20220216,000000,45.6737,46.2431,45.6421,46.028,156574.41458954,0
+HYGV.US,D,20220217,000000,45.8503,45.9243,45.7486,45.7724,158702.15604695,0
+HYGV.US,D,20220218,000000,45.8019,45.87,45.6934,45.8602,105434.65526578,0
+HYGV.US,D,20220222,000000,45.8119,45.8986,45.6351,45.6351,62388.419161932,0
+HYGV.US,D,20220223,000000,45.7328,45.8119,45.6253,45.6351,40253.828743555,0
+HYGV.US,D,20220224,000000,45.1634,45.9687,45.1634,45.9687,87296.165946468,0
+HYGV.US,D,20220225,000000,46.0468,46.2046,46.0082,46.1849,680179.16453131,0
+HYGV.US,D,20220228,000000,45.9391,46.332,45.9391,46.2332,181477.09532298,0
+HYGV.US,D,20220301,000000,46.1849,46.1849,45.7773,45.87,497113.3555868,0
+HYGV.US,D,20220302,000000,45.9096,46.0566,45.7822,46.0368,499793.29661292,0
+HYGV.US,D,20220303,000000,46.1948,46.1948,45.8503,45.9194,99070.681887691,0
+HYGV.US,D,20220304,000000,45.7921,45.87,44.7212,45.5069,349051.93324734,0
+HYGV.US,D,20220307,000000,45.4288,45.4584,45.0459,45.0943,195682.30257675,0
+HYGV.US,D,20220308,000000,45.2226,45.2907,45.0064,45.0064,297275.8779068,0
+HYGV.US,D,20220309,000000,45.2621,45.3894,45.2029,45.3795,55179.428462182,0
+HYGV.US,D,20220310,000000,45.1042,45.1338,44.9373,44.9868,213285.81690106,0
+HYGV.US,D,20220311,000000,45.0163,45.0361,44.589,44.6235,122377.55652808,0
+HYGV.US,D,20220314,000000,44.5446,44.5446,44.0688,44.133,93676.350688046,0
+HYGV.US,D,20220315,000000,44.211,44.6037,44.211,44.4665,120743.24844674,0
+HYGV.US,D,20220316,000000,44.7114,45.1338,44.4715,45.114,216104.56772701,0
+HYGV.US,D,20220317,000000,45.193,45.4091,45.1831,45.3795,137408.53010936,0
+HYGV.US,D,20220318,000000,45.3499,45.576,45.2621,45.5265,169661.03776283,0
+HYGV.US,D,20220321,000000,45.5069,45.5562,44.9768,45.1042,159701.18132171,0
+HYGV.US,D,20220322,000000,45.114,45.3499,45.0212,45.3499,108551.28989578,0
+HYGV.US,D,20220323,000000,45.2522,45.3104,45.0943,45.1338,386721.06272524,0
+HYGV.US,D,20220324,000000,45.1732,45.2808,45.0163,45.2522,136405.45199372,0
+HYGV.US,D,20220325,000000,45.2621,45.2621,44.9177,44.9473,247948.75166271,0
+HYGV.US,D,20220328,000000,44.8979,45.2127,44.8979,45.1979,190983.03358652,0
+HYGV.US,D,20220329,000000,45.4871,45.7714,45.4388,45.7328,262555.19016273,0
+HYGV.US,D,20220330,000000,45.7328,45.7328,45.5858,45.6056,170956.93363141,0
+HYGV.US,D,20220331,000000,45.6835,45.6835,45.4772,45.4772,59125.882260569,0
+HYGV.US,D,20220401,000000,45.2127,45.3598,45.1239,45.3302,157611.94185258,0
+HYGV.US,D,20220404,000000,45.3499,45.6737,45.3499,45.6737,79320.175111831,0
+HYGV.US,D,20220405,000000,45.6253,45.6253,45.0755,45.0854,127948.18630563,0
+HYGV.US,D,20220406,000000,44.7509,45.0262,44.5771,44.7705,150107.09376923,0
+HYGV.US,D,20220407,000000,44.7903,44.8002,44.6433,44.6728,95232.641582609,0
+HYGV.US,D,20220408,000000,44.437,44.6383,44.3778,44.3778,88574.83724135,0
+HYGV.US,D,20220411,000000,44.2504,44.2504,44.054,44.0639,61581.903828552,0
+HYGV.US,D,20220412,000000,44.358,44.584,44.2406,44.4172,138501.78393439,0
+HYGV.US,D,20220413,000000,44.4962,44.7212,44.4765,44.7212,238258.40913953,0
+HYGV.US,D,20220414,000000,44.7114,44.7212,44.2603,44.358,117029.83299845,0
+HYGV.US,D,20220418,000000,44.3195,44.3974,44.2504,44.3097,112268.75818495,0
+HYGV.US,D,20220419,000000,44.2307,44.3778,44.1813,44.3294,327820.11313304,0
+HYGV.US,D,20220420,000000,44.3778,44.4795,44.285,44.3876,75899.57741649,0
+HYGV.US,D,20220421,000000,44.5061,44.5544,44.054,44.0738,142270.92594465,0
+HYGV.US,D,20220422,000000,44.0836,44.0836,43.8082,43.8675,442889.38436002,0
+HYGV.US,D,20220425,000000,43.8873,44.2603,43.8675,44.2603,124356.35608347,0
+HYGV.US,D,20220426,000000,44.1912,44.1912,43.8971,43.8971,131330.28201269,0
+HYGV.US,D,20220427,000000,43.9564,44.0145,43.6119,43.681,139833.14216059,0
+HYGV.US,D,20220428,000000,43.7599,43.9564,43.5971,43.9564,73688.752721219,0
+HYGV.US,D,20220429,000000,43.681,43.7501,43.2685,43.298,87235.373333399,0
+HYGV.US,D,20220502,000000,43.3276,43.3276,43.0414,43.3079,93793.883073312,0
+HYGV.US,D,20220503,000000,43.3474,43.5843,43.2881,43.4559,128523.68970935,0
+HYGV.US,D,20220504,000000,43.4658,44.0481,43.1994,43.9198,122787.90666629,0
+HYGV.US,D,20220505,000000,43.6632,43.6632,42.9575,43.0809,84654.726908625,0
+HYGV.US,D,20220506,000000,42.923,43.0316,42.7157,42.8539,123103.01504404,0
+HYGV.US,D,20220509,000000,42.5776,42.617,42.2814,42.3209,144956.94623208,0
+HYGV.US,D,20220510,000000,42.6368,42.6565,42.2716,42.4196,101163.97419769,0
+HYGV.US,D,20220511,000000,42.3604,42.6368,42.1432,42.163,339012.03319901,0
+HYGV.US,D,20220512,000000,42.0841,42.2704,41.8398,42.0109,95712.903225853,0
+HYGV.US,D,20220513,000000,42.2123,42.2123,41.857,42.0741,93195.075834584,0
+HYGV.US,D,20220516,000000,41.9656,42.1334,41.9261,41.9459,109494.58860857,0
+HYGV.US,D,20220517,000000,42.0939,42.0939,41.8867,41.9557,164330.53880691,0
+HYGV.US,D,20220518,000000,41.7189,41.7201,41.5413,41.5511,143110.87721522,0
+HYGV.US,D,20220519,000000,41.5314,41.9261,41.5314,41.8768,185284.73932153,0
+HYGV.US,D,20220520,000000,42.015,42.015,41.5906,41.7879,69157.676627151,0
+HYGV.US,D,20220523,000000,41.867,41.936,41.7979,41.857,366894.56518305,0
+HYGV.US,D,20220524,000000,41.7583,42.1337,41.7485,42.1038,171595.25606864,0
+HYGV.US,D,20220525,000000,42.1432,42.7552,42.1432,42.7256,197034.93821753,0
+HYGV.US,D,20220526,000000,42.9131,43.3375,42.8835,43.3178,193440.06836472,0
+HYGV.US,D,20220527,000000,43.5743,43.831,43.4336,43.831,297204.95319155,0
+HYGV.US,D,20220531,000000,43.6632,43.9297,43.3671,43.4757,357505.14609456,0
+HYGV.US,D,20220601,000000,43.3276,43.3474,43.0316,43.1203,107856.22768636,0
+HYGV.US,D,20220602,000000,43.1007,43.377,43.066,43.3572,94610.530508871,0
+HYGV.US,D,20220603,000000,43.15,43.1796,42.9364,43.1796,106205.70824155,0
+HYGV.US,D,20220606,000000,43.1203,43.1203,42.6763,42.7157,161278.74963085,0
+HYGV.US,D,20220607,000000,42.5972,42.8736,42.5972,42.8638,253321.80544778,0
+HYGV.US,D,20220608,000000,42.7454,42.7454,42.3801,42.4295,221359.07591661,0
+HYGV.US,D,20220609,000000,42.3308,42.3801,42.0397,42.0939,243691.24232746,0
+HYGV.US,D,20220610,000000,41.6498,41.6498,41.1366,41.3339,94530.486901664,0
+HYGV.US,D,20220613,000000,40.7121,40.7221,39.6201,40.0608,438330.95159007,0
+HYGV.US,D,20220614,000000,40.2878,40.5641,39.9719,40.3075,121147.51932365,0
+HYGV.US,D,20220615,000000,40.6826,41.1465,40.4654,40.959,186872.43973285,0
+HYGV.US,D,20220616,000000,40.3865,40.4753,39.9325,40.2681,137323.42045106,0
+HYGV.US,D,20220617,000000,40.4161,40.7171,40.2582,40.4063,223973.15827856,0
+HYGV.US,D,20220621,000000,40.6925,40.722,40.2878,40.3272,139571.73392439,0
+HYGV.US,D,20220622,000000,40.3075,40.4852,40.2567,40.2977,108186.53421737,0
+HYGV.US,D,20220623,000000,40.3963,40.6312,40.3963,40.6135,106632.26974324,0
+HYGV.US,D,20220624,000000,40.6135,41.0576,40.6135,40.7812,214295.98748822,0
+HYGV.US,D,20220627,000000,40.8405,40.8405,40.6135,40.6184,322200.84926503,0
+HYGV.US,D,20220628,000000,40.653,40.653,40.041,40.0805,328460.46199069,0
+HYGV.US,D,20220629,000000,39.9819,40.0114,39.8634,39.9719,400594.95023779,0
+HYGV.US,D,20220630,000000,39.8239,39.9621,39.6857,39.8634,121628.79417711,0
+HYGV.US,D,20220701,000000,39.6956,40.0706,39.666,39.8832,174291.40845824,0
+HYGV.US,D,20220705,000000,39.7055,39.8042,39.3699,39.7844,214342.59515824,0
+HYGV.US,D,20220706,000000,39.7055,39.8141,39.5279,39.6068,306160.71830681,0
+HYGV.US,D,20220707,000000,39.8338,40.3075,39.8141,40.2187,144349.02010139,0
+HYGV.US,D,20220708,000000,40.0805,40.2779,39.9819,40.2582,436777.70032616,0
+HYGV.US,D,20220711,000000,40.2977,40.2977,39.9719,40.0312,142596.16642456,0
+HYGV.US,D,20220712,000000,40.1003,40.2878,40.041,40.199,110324.40777695,0
+HYGV.US,D,20220713,000000,39.7055,40.2286,39.7055,40.1003,95802.065725022,0
+HYGV.US,D,20220714,000000,39.597,40.0904,39.4883,40.0706,115370.19466167,0
+HYGV.US,D,20220715,000000,40.2286,40.5246,40.1891,40.5246,98553.944676606,0
+HYGV.US,D,20220718,000000,40.6826,40.6826,40.0114,40.051,98489.099222665,0
+HYGV.US,D,20220719,000000,40.2878,40.7812,40.2878,40.7088,52002.001219115,0
+HYGV.US,D,20220720,000000,40.7714,41.2254,40.7714,40.8701,166640.65810353,0
+HYGV.US,D,20220721,000000,40.8208,41.5215,40.8208,41.4919,1413064.5113831,0
+HYGV.US,D,20220722,000000,41.5807,41.7386,41.2352,41.3734,160188.53543648,0
+HYGV.US,D,20220725,000000,41.4327,41.5215,41.2155,41.3636,264700.15619384,0
+HYGV.US,D,20220726,000000,41.255,41.2836,41.097,41.097,111517.96941355,0
+HYGV.US,D,20220727,000000,41.2649,41.6597,41.2649,41.5511,79066.872557378,0
+HYGV.US,D,20220728,000000,41.6695,42.0643,41.6498,42.0347,298220.1898298,0
+HYGV.US,D,20220729,000000,42.1038,42.2025,42.0347,42.0989,596265.09429192,0
+HYGV.US,D,20220801,000000,42.0046,42.1833,41.9251,42.0889,506718.15945512,0
+HYGV.US,D,20220802,000000,42.0641,42.0939,41.9548,41.9946,76332.065442827,0
+HYGV.US,D,20220803,000000,42.1535,42.3818,42.0145,42.3322,242032.30816339,0
+HYGV.US,D,20220804,000000,42.4116,42.5208,42.3323,42.5208,286460.04612524,0
+HYGV.US,D,20220805,000000,42.1733,42.4414,41.9847,42.3917,448386.04135349,0
+HYGV.US,D,20220808,000000,42.5704,42.7389,42.4116,42.4314,173201.39592985,0
+HYGV.US,D,20220809,000000,42.3818,42.3818,42.2081,42.213,84394.269053289,0
+HYGV.US,D,20220810,000000,42.7094,42.8881,42.6598,42.7988,423860.98719214,0
+HYGV.US,D,20220811,000000,43.1462,43.2455,42.6002,42.6399,306844.20585349,0
+HYGV.US,D,20220812,000000,42.8186,43.1165,42.7888,43.1165,114228.65295362,0
+HYGV.US,D,20220815,000000,43.0271,43.1263,42.9477,43.047,448770.81918698,0
+HYGV.US,D,20220816,000000,42.9675,42.9675,42.769,42.8385,168085.46237943,0
+HYGV.US,D,20220817,000000,42.5506,42.6598,42.4314,42.4612,158621.13640193,0
+HYGV.US,D,20220818,000000,42.5009,42.5704,42.4811,42.5208,94630.165241384,0
+HYGV.US,D,20220819,000000,42.3222,42.3222,42.0244,42.084,170389.09302125,0
+HYGV.US,D,20220822,000000,41.8159,41.8159,41.5628,41.6372,355377.5837349,0
+HYGV.US,D,20220823,000000,41.6273,41.7861,41.528,41.6869,134300.5584191,0
+HYGV.US,D,20220824,000000,41.7067,41.7861,41.6496,41.7166,93967.380386851,0
+HYGV.US,D,20220825,000000,41.8259,42.074,41.7861,42.0691,79389.135402566,0
+HYGV.US,D,20220826,000000,42.084,42.1038,41.3692,41.3791,87682.004258755,0
+HYGV.US,D,20220829,000000,41.1905,41.389,41.1309,41.26,212285.556911,0
+HYGV.US,D,20220830,000000,41.2897,41.2897,40.7735,40.9671,256420.17877456,0
+HYGV.US,D,20220831,000000,41.0316,41.043,40.4955,40.6842,1206416.5042073,0
+HYGV.US,D,20220901,000000,40.3863,40.5749,40.1679,40.5452,249179.90896547,0
+HYGV.US,D,20220902,000000,40.7735,40.8976,40.3863,40.4558,115279.23745708,0
+HYGV.US,D,20220906,000000,40.4558,40.4757,40.2473,40.3962,219662.81568699,0
+HYGV.US,D,20220907,000000,40.426,40.9423,40.426,40.9423,181345.18855735,0
+HYGV.US,D,20220908,000000,40.7437,41.0614,40.7338,41.0614,65747.653206604,0
+HYGV.US,D,20220909,000000,41.2997,41.4089,41.0924,41.1706,251268.99071061,0
+HYGV.US,D,20220912,000000,41.3791,41.4387,41.2054,41.3692,203604.88840588,0
+HYGV.US,D,20220913,000000,40.843,40.843,40.436,40.436,41862.216648024,0
+HYGV.US,D,20220914,000000,40.4657,40.7536,40.426,40.4558,270731.49672777,0
+HYGV.US,D,20220915,000000,40.3764,40.4459,40.2027,40.2175,134692.38715529,0
+HYGV.US,D,20220916,000000,39.9396,40.3011,39.8999,40.297,188592.50926916,0
+HYGV.US,D,20220919,000000,40.1481,40.5055,40.1481,40.4657,455132.74797304,0
+HYGV.US,D,20220920,000000,40.2374,40.2374,40.0537,40.0885,140542.62185913,0
+HYGV.US,D,20220921,000000,40.1679,40.3367,39.7906,40.0091,565325.26276236,0
+HYGV.US,D,20220922,000000,39.8304,39.88,39.6417,39.7807,177002.83976116,0
+HYGV.US,D,20220923,000000,39.4432,39.5226,39.1165,39.2248,143483.8555601,0
+HYGV.US,D,20220926,000000,39.1156,39.2248,38.7284,38.7582,177422.87210819,0
+HYGV.US,D,20220927,000000,39.0758,39.0858,38.6092,38.7184,122826.72516988,0
+HYGV.US,D,20220928,000000,38.8872,39.3042,38.8574,39.2248,790350.79359453,0
+HYGV.US,D,20220929,000000,39.0361,39.0659,38.7582,38.9865,182573.05290033,0
+HYGV.US,D,20220930,000000,39.0064,39.2645,38.7681,38.8078,175665.18279031,0
+HYGV.US,D,20221003,000000,38.7681,38.9766,38.7482,38.9766,257812.22842345,0
+HYGV.US,D,20221004,000000,39.3538,39.6715,39.3538,39.6616,412693.3645748,0
+HYGV.US,D,20221005,000000,39.4332,39.6914,39.2744,39.6616,106624.75801917,0
+HYGV.US,D,20221006,000000,39.5921,39.7112,39.473,39.4928,112535.42903193,0
+HYGV.US,D,20221007,000000,39.3141,39.3935,39.0361,39.0957,174276.15495688,0
+HYGV.US,D,20221010,000000,39.1652,39.1652,38.4107,38.5795,433864.20359087,0
+HYGV.US,D,20221011,000000,38.7681,39.0361,38.6688,38.7383,48731.810429052,0
+HYGV.US,D,20221012,000000,38.8376,38.8971,38.7383,38.778,66952.350297823,0
+HYGV.US,D,20221013,000000,38.1526,38.922,38.1526,38.8177,70706.452353818,0
+HYGV.US,D,20221014,000000,39.0262,39.056,38.5695,38.649,68281.949094151,0
+HYGV.US,D,20221017,000000,39.0361,39.2143,39.0262,39.1751,118854.04512994,0
+HYGV.US,D,20221018,000000,39.5524,39.6417,39.2645,39.4432,227628.32120317,0
+HYGV.US,D,20221019,000000,39.2347,39.334,39.056,39.1354,227197.20886618,0
+HYGV.US,D,20221020,000000,39.1553,39.3756,38.8277,38.9269,302404.1516912,0
+HYGV.US,D,20221021,000000,38.917,39.3638,38.8823,39.2843,76095.356566208,0
+HYGV.US,D,20221024,000000,39.3638,39.463,39.166,39.3737,155452.25927068,0
+HYGV.US,D,20221025,000000,39.5822,39.7609,39.473,39.7112,80612.970658277,0
+HYGV.US,D,20221026,000000,39.6318,39.9594,39.5921,39.7509,119731.37888115,0
+HYGV.US,D,20221027,000000,39.8899,40.1778,39.8204,40.0686,111749.75701592,0
+HYGV.US,D,20221028,000000,40.1083,40.4642,40.1083,40.4161,84244.185552794,0
+HYGV.US,D,20221031,000000,40.2076,40.2076,39.8204,39.88,168047.18605044,0
+HYGV.US,D,20221101,000000,40.23,40.23,39.9,40.07,97083,0
+HYGV.US,D,20221102,000000,40.1,40.48,39.705,39.705,71535,0
+HYGV.US,D,20221103,000000,39.32,39.61,39.13,39.55,178492,0
+HYGV.US,D,20221104,000000,39.78,39.8505,39.445,39.69,114694,0
+HYGV.US,D,20221107,000000,39.76,39.79,39.6,39.7,71050,0
+HYGV.US,D,20221108,000000,39.79,39.82,39.56,39.685,227921,0
+HYGV.US,D,20221109,000000,39.58,39.6,39.14,39.2,266744,0
+HYGV.US,D,20221110,000000,40.22,40.36,39.98,40.36,183451,0
+HYGV.US,D,20221111,000000,40.29,40.57,40.17,40.45,90928,0
+HYGV.US,D,20221114,000000,40.34,40.34,40.1,40.13,172696,0
+HYGV.US,D,20221115,000000,40.6,40.61,40.2883,40.54,129397,0
+HYGV.US,D,20221116,000000,40.54,40.57,40.46,40.52,207811,0
+HYGV.US,D,20221117,000000,40.12,40.3811,39.96,40.36,129413,0
+HYGV.US,D,20221118,000000,40.52,40.52,40.32,40.44,210095,0
+HYGV.US,D,20221121,000000,40.4,40.54,40.34,40.39,188779,0
+HYGV.US,D,20221122,000000,40.51,40.71,40.46,40.7,127814,0
+HYGV.US,D,20221123,000000,40.67,41.07,40.67,41.005,198643,0
+HYGV.US,D,20221125,000000,40.93,40.97,40.82,40.84,45799,0
+HYGV.US,D,20221128,000000,40.72,40.78,40.4215,40.44,144016,0
+HYGV.US,D,20221129,000000,40.37,40.625,40.36,40.6,269466,0
+HYGV.US,D,20221130,000000,40.61,41.19,40.49,41.16,154915,0
+HYGV.US,D,20221201,000000,41.03,41.08,40.8,41.01,91517,0
+HYGV.US,D,20221202,000000,40.68,41.03,40.68,41.02,156965,0
+HYGV.US,D,20221205,000000,40.87,40.87,40.495,40.64,448330,0
+HYGV.US,D,20221206,000000,40.66,40.71,40.44,40.47,205410,0
+HYGV.US,D,20221207,000000,40.52,40.71,40.52,40.69,137038,0
+HYGV.US,D,20221208,000000,40.75,40.765,40.58,40.65,262773,0
+HYGV.US,D,20221209,000000,40.6,40.86,40.6,40.73,237290,0
+HYGV.US,D,20221212,000000,40.81,40.88,40.73,40.82,226680,0
+HYGV.US,D,20221213,000000,41.51,41.5215,41.07,41.32,291074,0
+HYGV.US,D,20221214,000000,41.31,41.39,40.9,41.13,242768,0
+HYGV.US,D,20221215,000000,40.93,41.06,40.79,40.97,131972,0
+HYGV.US,D,20221216,000000,40.47,40.57,40.3801,40.47,237368,0
+HYGV.US,D,20221219,000000,40.35,40.38,40.18,40.24,485416,0
+HYGV.US,D,20221220,000000,40.02,40.25,40.01,40.15,179317,0
+HYGV.US,D,20221221,000000,40.3,40.5499,40.3,40.43,371340,0
+HYGV.US,D,20221222,000000,40.28,40.32,40.05,40.2,328240,0
+HYGV.US,D,20221223,000000,40.16,40.36,40.08,40.34,232382,0
+HYGV.US,D,20221227,000000,40.3,40.3,39.88,39.91,951035,0
+HYGV.US,D,20221228,000000,39.99,39.99,39.26,39.26,1568681,0
+HYGV.US,D,20221229,000000,39.33,40.11,38.79,39.94,422618,0
+HYGV.US,D,20221230,000000,39.77,40.03,39.74,39.85,467736,0
+HYGV.US,D,20230103,000000,40.13,40.19,39.8773,39.93,90958,0
+HYGV.US,D,20230104,000000,40.23,40.46,40.07,40.43,92104,0
+HYGV.US,D,20230105,000000,40.27,40.43,40.22,40.365,140077,0
+HYGV.US,D,20230106,000000,40.56,41.0601,40.5,40.95,360795,0
+HYGV.US,D,20230109,000000,41.04,41.31,41.04,41.14,193457,0
+HYGV.US,D,20230110,000000,41.14,41.22,41.045,41.13,198950,0
+HYGV.US,D,20230111,000000,41.29,41.43,41.25,41.43,76972,0
+HYGV.US,D,20230112,000000,41.56,41.72,41.36,41.69,360220,0
+HYGV.US,D,20230113,000000,41.57,41.78,41.55,41.72,286455,0
+HYGV.US,D,20230117,000000,41.64,41.66,41.54,41.61,63796,0
+HYGV.US,D,20230118,000000,41.85,42,41.62,41.63,88293,0
+HYGV.US,D,20230119,000000,41.5,41.55,41.38,41.44,129381,0
+HYGV.US,D,20230120,000000,41.41,41.54,41.25,41.52,120920,0
+HYGV.US,D,20230123,000000,41.46,41.585,41.4,41.43,136292,0
+HYGV.US,D,20230124,000000,41.42,41.53,41.34,41.53,104419,0
+HYGV.US,D,20230125,000000,41.36,41.5499,41.33,41.5,74765,0
+HYGV.US,D,20230126,000000,41.62,41.66,41.45,41.65,95354,0
+HYGV.US,D,20230127,000000,41.58,41.615,41.455,41.52,275313,0
+HYGV.US,D,20230130,000000,41.33,41.39,41.245,41.28,153333,0
+HYGV.US,D,20230131,000000,41.38,41.62,41.38,41.61,120382,0
+HYGV.US,D,20230201,000000,41.27,41.84,41.23,41.72,259670,0
+HYGV.US,D,20230202,000000,42.01,42.04,41.85,41.97,71530,0
+HYGV.US,D,20230203,000000,41.64,41.83,41.54,41.565,137937,0
+HYGV.US,D,20230206,000000,41.41,41.41,41.28,41.36,101112,0
+HYGV.US,D,20230207,000000,41.29,41.6261,41.27,41.5,130354,0
+HYGV.US,D,20230208,000000,41.36,41.46,41.2,41.29,103459,0
+HYGV.US,D,20230209,000000,41.45,41.45,41.01,41.04,111220,0
+HYGV.US,D,20230210,000000,41.01,41.01,40.71,40.81,68846,0
+HYGV.US,D,20230213,000000,40.78,40.97,40.73,40.85,160625,0
+HYGV.US,D,20230214,000000,40.69,40.989,40.63,40.9,170074,0
+HYGV.US,D,20230215,000000,40.7,40.87,40.64,40.86,241325,0
+HYGV.US,D,20230216,000000,40.64,40.6805,40.445,40.51,144220,0
+HYGV.US,D,20230217,000000,40.28,40.74,40.2799,40.67,108223,0
+HYGV.US,D,20230221,000000,40.37,40.37,39.855,40,203217,0
+HYGV.US,D,20230222,000000,40.1,40.35,40.1,40.24,93827,0
+HYGV.US,D,20230223,000000,40.42,40.6796,40.34,40.6,68673,0
+HYGV.US,D,20230224,000000,40.23,40.42,40.21,40.36,87806,0
+HYGV.US,D,20230227,000000,40.54,40.6721,40.46,40.61,84900,0
+HYGV.US,D,20230228,000000,40.61,40.63,40.5,40.565,60319,0
+HYGV.US,D,20230301,000000,40.26,40.26,40.095,40.24,87855,0
+HYGV.US,D,20230302,000000,40.08,40.295,40.005,40.23,113441,0
+HYGV.US,D,20230303,000000,40.41,40.72,40.39,40.66,145795,0
+HYGV.US,D,20230306,000000,40.7432,40.8,40.63,40.64,83207,0
+HYGV.US,D,20230307,000000,40.69,40.69,40.405,40.41,214497,0
+HYGV.US,D,20230308,000000,40.4,40.45,40.125,40.25,146132,0
+HYGV.US,D,20230309,000000,40.27,40.425,39.905,39.98,92848,0
+HYGV.US,D,20230310,000000,40.025,40.23,39.81,39.92,168936,0
+HYGV.US,D,20230313,000000,39.76,40.195,39.55,39.65,259560,0
+HYGV.US,D,20230314,000000,39.98,40.095,39.745,39.94,162051,0
+HYGV.US,D,20230315,000000,39.59,39.74,39.49,39.68,446518,0
+HYGV.US,D,20230316,000000,39.57,39.96,39.49,39.87,229395,0
+HYGV.US,D,20230317,000000,39.67,39.85,39.5301,39.6,161004,0
+HYGV.US,D,20230320,000000,39.5,39.67,39.365,39.47,99349,0
+HYGV.US,D,20230321,000000,39.65,39.89,39.575,39.85,217139,0
+HYGV.US,D,20230322,000000,39.85,40.24,39.71,39.84,184621,0
+HYGV.US,D,20230323,000000,39.91,40.06,39.55,39.68,178627,0
+HYGV.US,D,20230324,000000,39.58,39.6663,39.5197,39.65,190774,0
+HYGV.US,D,20230327,000000,39.72,39.75,39.5,39.5,122131,0
+HYGV.US,D,20230328,000000,39.47,39.53,39.4,39.475,208194,0
+HYGV.US,D,20230329,000000,39.67,39.9692,39.67,39.96,203167,0
+HYGV.US,D,20230330,000000,40.08,40.245,39.955,40.23,87648,0
+HYGV.US,D,20230331,000000,40.34,40.77,40.34,40.73,71348,0
+HYGV.US,D,20230403,000000,40.35,40.46,40.28,40.405,109556,0
+HYGV.US,D,20230404,000000,40.44,40.455,40.255,40.3,238182,0
+HYGV.US,D,20230405,000000,40.28,40.315,40.03,40.08,143668,0
+HYGV.US,D,20230406,000000,40.04,40.26,39.95,40.22,163980,0
+HYGV.US,D,20230410,000000,40.07,40.18,39.99,40.18,118424,0
+HYGV.US,D,20230411,000000,40.19,40.35,40.13,40.27,122563,0
+HYGV.US,D,20230412,000000,40.51,40.53,40.23,40.25,126013,0
+HYGV.US,D,20230413,000000,40.36,40.655,40.36,40.58,512275,0
+HYGV.US,D,20230414,000000,40.57,40.65,40.43,40.54,563045,0
+HYGV.US,D,20230417,000000,40.42,40.46,40.285,40.44,127174,0
+HYGV.US,D,20230418,000000,40.58,40.62,40.38,40.5,349533,0
+HYGV.US,D,20230419,000000,40.32,40.41,40.3,40.32,421518,0
+HYGV.US,D,20230420,000000,40.23,40.355,40.18,40.28,161289,0
+HYGV.US,D,20230421,000000,40.37,40.44,40.24,40.4,328381,0
+HYGV.US,D,20230424,000000,40.44,40.52,40.36,40.48,363986,0
+HYGV.US,D,20230425,000000,40.5,40.54,40.38,40.41,239925,0
+HYGV.US,D,20230426,000000,40.43,40.43,40.225,40.28,144688,0
+HYGV.US,D,20230427,000000,40.39,40.525,40.3,40.41,84978,0
+HYGV.US,D,20230428,000000,40.36,40.65,40.36,40.59,115706,0
+HYGV.US,D,20230501,000000,40.25,40.25,40.01,40.07,179804,0
+HYGV.US,D,20230502,000000,40.14,40.18,39.97,40.12,210932,0
+HYGV.US,D,20230503,000000,40.17,40.277,40.0269,40.07,264908,0
+HYGV.US,D,20230504,000000,39.94,39.94,39.79,39.91,71737,0
+HYGV.US,D,20230505,000000,40.04,40.1601,39.9699,40.11,302665,0
+HYGV.US,D,20230508,000000,40.09,40.09,39.9,40.02,174275,0
+HYGV.US,D,20230509,000000,39.94,39.96,39.865,39.89,77994,0
+HYGV.US,D,20230510,000000,40.14,40.1777,39.99,40.125,104204,0
+HYGV.US,D,20230511,000000,40.08,40.09,40,40.06,111170,0
+HYGV.US,D,20230512,000000,40.07,40.12,39.79,39.89,145360,0
+HYGV.US,D,20230515,000000,39.93,39.97,39.88,39.94,62863,0
+HYGV.US,D,20230516,000000,39.83,39.83,39.6,39.67,54916,0
+HYGV.US,D,20230517,000000,39.7,39.8999,39.6791,39.77,139716,0
+HYGV.US,D,20230518,000000,39.74,39.92,39.6252,39.82,109449,0
+HYGV.US,D,20230519,000000,39.83,39.95,39.79,39.84,63197,0
+HYGV.US,D,20230522,000000,39.86,40.085,39.86,40.03,97654,0
+HYGV.US,D,20230523,000000,39.97,40,39.775,39.82,191265,0
+HYGV.US,D,20230524,000000,39.77,39.78,39.47,39.56,175952,0
+HYGV.US,D,20230525,000000,39.73,39.73,39.54,39.545,166328,0
+HYGV.US,D,20230526,000000,39.62,39.83,39.62,39.83,170346,0
+HYGV.US,D,20230530,000000,40.01,40.01,39.86,39.96,139007,0
+HYGV.US,D,20230531,000000,39.88,39.915,39.74,39.84,118055,0
+HYGV.US,D,20230601,000000,39.56,39.8,39.55,39.779,103429,0
+HYGV.US,D,20230602,000000,39.92,40.06,39.84,40,148004,0
+HYGV.US,D,20230605,000000,39.96,39.96,39.85,39.91,121622,0
+HYGV.US,D,20230606,000000,39.91,40.01,39.83,40.005,99375,0
+HYGV.US,D,20230607,000000,40.09,40.1201,39.7997,39.84,136966,0
+HYGV.US,D,20230608,000000,39.83,40.125,39.83,40.11,83136,0
+HYGV.US,D,20230609,000000,40.12,40.17,40.05,40.08,250836,0
+HYGV.US,D,20230612,000000,40.13,40.15,39.94,40.06,126667,0
+HYGV.US,D,20230613,000000,40.06,40.25,40.06,40.155,793527,0
+HYGV.US,D,20230614,000000,40.17,40.3297,40.01,40.24,607919,0
+HYGV.US,D,20230615,000000,40.34,40.45,40.2801,40.4,274240,0
+HYGV.US,D,20230616,000000,40.44,40.44,40.315,40.33,154106,0
+HYGV.US,D,20230620,000000,40.28,40.34,40.2305,40.24,109219,0
+HYGV.US,D,20230621,000000,40.14,40.22,40.06,40.15,120775,0
+HYGV.US,D,20230622,000000,40.07,40.1,39.98,40.04,114419,0
+HYGV.US,D,20230623,000000,39.91,39.9499,39.82,39.87,72490,0
+HYGV.US,D,20230626,000000,39.92,40.0101,39.8699,39.9,139966,0
+HYGV.US,D,20230627,000000,39.98,40.09,39.9739,40.02,223786,0
+HYGV.US,D,20230628,000000,40.02,40.25,39.97,40.24,219405,0
+HYGV.US,D,20230629,000000,40.07,40.22,40.0199,40.2,296917,0
+HYGV.US,D,20230630,000000,40.39,40.509,40.29,40.44,262148,0
+HYGV.US,D,20230703,000000,40.1,40.12,40.04,40.1048,60879,0
+HYGV.US,D,20230705,000000,40.03,40.04,39.907,39.96,286278,0
+HYGV.US,D,20230706,000000,39.65,39.725,39.55,39.72,87435,0
+HYGV.US,D,20230707,000000,39.67,39.9594,39.66,39.72,146822,0
+HYGV.US,D,20230710,000000,39.74,39.93,39.74,39.86,201386,0
+HYGV.US,D,20230711,000000,39.96,40.07,39.9,40.07,171689,0
+HYGV.US,D,20230712,000000,40.35,40.415,40.29,40.36,265250,0
+HYGV.US,D,20230713,000000,40.54,40.695,40.495,40.68,226040,0
+HYGV.US,D,20230714,000000,40.64,40.65,40.37,40.42,116612,0
+HYGV.US,D,20230717,000000,40.37,40.53,40.32,40.43,323315,0
+HYGV.US,D,20230718,000000,40.49,40.605,40.45,40.555,186047,0
+HYGV.US,D,20230719,000000,40.61,40.659,40.555,40.58,119333,0
+HYGV.US,D,20230720,000000,40.46,40.48,40.305,40.43,88661,0
+HYGV.US,D,20230721,000000,40.49,40.59,40.4606,40.54,174318,0
+HYGV.US,D,20230724,000000,40.6,40.65,40.46,40.46,207561,0
+HYGV.US,D,20230725,000000,40.46,40.53,40.39,40.43,150906,0
+HYGV.US,D,20230726,000000,40.39,40.7,40.39,40.65,134413,0
+HYGV.US,D,20230727,000000,40.75,40.79,40.17,40.25,255525,0
+HYGV.US,D,20230728,000000,40.46,40.5425,40.4,40.54,123456,0
+HYGV.US,D,20230731,000000,40.58,40.7412,40.58,40.72,170145,0
+HYGV.US,D,20230801,000000,40.24,40.26,40.08,40.17,214342,0
+HYGV.US,D,20230802,000000,40.01,40.06,39.87,40,227446,0
+HYGV.US,D,20230803,000000,39.85,39.975,39.8001,39.895,135090,0
+HYGV.US,D,20230804,000000,40.12,40.29,40.08,40.12,181026,0
+HYGV.US,D,20230807,000000,40.19,40.24,40.015,40.12,196456,0
+HYGV.US,D,20230808,000000,40.2,40.3401,40.14,40.33,112742,0
+HYGV.US,D,20230809,000000,40.35,40.43,40.2523,40.32,99674,0
+HYGV.US,D,20230810,000000,40.5,40.597,40.235,40.38,132966,0
+HYGV.US,D,20230811,000000,40.22,40.33,40.19,40.3,96887,0
+HYGV.US,D,20230814,000000,40.3,40.38,40.2,40.27,93399,0
+HYGV.US,D,20230815,000000,40.24,40.2999,40.16,40.19,188708,0
+HYGV.US,D,20230816,000000,40.18,40.28,40.06,40.06,176710,0
+HYGV.US,D,20230817,000000,40.11,40.11,39.86,39.94,255045,0
+HYGV.US,D,20230818,000000,39.84,40.09,39.84,39.97,363406,0
+HYGV.US,D,20230821,000000,39.97,40.02,39.83,39.96,326227,0
+HYGV.US,D,20230822,000000,40.0959,40.0959,39.935,39.98,121109,0
+HYGV.US,D,20230823,000000,40.15,40.3392,40.0847,40.3,117220,0
+HYGV.US,D,20230824,000000,40.29,40.29,40.01,40.05,145217,0
+HYGV.US,D,20230825,000000,40.08,40.29,40.035,40.21,133745,0
+HYGV.US,D,20230828,000000,40.31,40.41,40.26,40.34,430850,0
+HYGV.US,D,20230829,000000,40.32,40.62,40.32,40.61,102092,0
+HYGV.US,D,20230830,000000,40.62,40.69,40.565,40.62,166163,0
+HYGV.US,D,20230831,000000,40.56,40.64,40.51,40.6,155145,0
+HYGV.US,D,20230901,000000,40.46,40.46,40.23,40.35,243085,0
+HYGV.US,D,20230905,000000,40.33,40.33,40.04,40.11,272654,0
+HYGV.US,D,20230906,000000,40.07,40.1,39.91,40.05,90935,0
+HYGV.US,D,20230907,000000,39.96,40.21,39.96,40.21,162531,0
+HYGV.US,D,20230908,000000,40.21,40.29,40.1,40.14,507982,0
+HYGV.US,D,20230911,000000,40.17,40.22,40.115,40.2,79094,0
+HYGV.US,D,20230912,000000,40.14,40.24,40.125,40.18,217329,0
+HYGV.US,D,20230913,000000,40.21,40.32,40.1995,40.3,105868,0
+HYGV.US,D,20230914,000000,40.34,40.41,40.29,40.35,204627,0
+HYGV.US,D,20230915,000000,40.3,40.33,40.22,40.26,93046,0
+HYGV.US,D,20230918,000000,40.21,40.3,40.2,40.27,176916,0
+HYGV.US,D,20230919,000000,40.18,40.25,40.13,40.19,135455,0
+HYGV.US,D,20230920,000000,40.25,40.32,40.11,40.14,169540,0
+HYGV.US,D,20230921,000000,39.95,39.9894,39.84,39.84,141119,0
+HYGV.US,D,20230922,000000,39.88,40.06,39.88,39.91,171839,0
+HYGV.US,D,20230925,000000,39.83,39.94,39.77,39.88,185863,0
+HYGV.US,D,20230926,000000,39.8,39.83,39.635,39.68,406143,0
+HYGV.US,D,20230927,000000,39.76,39.81,39.53,39.6,170349,0
+HYGV.US,D,20230928,000000,39.58,39.93,39.525,39.8,148509,0
+HYGV.US,D,20230929,000000,39.98,39.99,39.73,39.76,76484,0
+HYGV.US,D,20231002,000000,39.4,39.4,39.16,39.21,137653,0
+HYGV.US,D,20231003,000000,39.04,39.13,38.79,38.8,264276,0
+HYGV.US,D,20231004,000000,38.89,38.99,38.77,38.94,579437,0
+HYGV.US,D,20231005,000000,38.92,39.05,38.885,38.98,121407,0
+HYGV.US,D,20231006,000000,38.77,39.08,38.72,39.02,112772,0
+HYGV.US,D,20231009,000000,39.03,39.35,39.03,39.33,79567,0
+HYGV.US,D,20231010,000000,39.2,39.42,39.18,39.3,190579,0
+HYGV.US,D,20231011,000000,39.42,39.42,39.13,39.33,196838,0
+HYGV.US,D,20231012,000000,39.27,39.27,39.015,39.1,314866,0
+HYGV.US,D,20231013,000000,39.34,39.34,39.04,39.08,114655,0
+HYGV.US,D,20231016,000000,39.09,39.13,39.03,39.08,166070,0
+HYGV.US,D,20231017,000000,38.87,39.0181,38.81,38.88,113958,0
+HYGV.US,D,20231018,000000,38.8,38.86,38.625,38.68,251779,0
+HYGV.US,D,20231019,000000,38.67,38.81,38.495,38.51,256567,0
+HYGV.US,D,20231020,000000,38.52,38.63,38.48,38.53,138987,0
+HYGV.US,D,20231023,000000,38.47,38.8,38.415,38.71,123876,0
+HYGV.US,D,20231024,000000,38.8,38.86,38.695,38.84,154755,0
+HYGV.US,D,20231025,000000,38.79,38.79,38.59,38.65,123457,0
+HYGV.US,D,20231026,000000,38.63,38.825,38.57,38.78,200932,0
+HYGV.US,D,20231027,000000,38.84,38.84,38.605,38.72,423196,0
+HYGV.US,D,20231030,000000,38.78,38.83,38.68,38.83,236736,0
+HYGV.US,D,20231031,000000,38.67,38.9,38.67,38.8,599217,0
+HYGV.US,D,20231101,000000,38.49,38.83,38.49,38.83,56588,0
+HYGV.US,D,20231102,000000,38.95,39.18,38.95,39.14,158637,0
+HYGV.US,D,20231103,000000,39.46,39.58,39.335,39.54,141327,0
+HYGV.US,D,20231106,000000,39.5,39.57,39.32,39.37,161212,0
+HYGV.US,D,20231107,000000,39.3,39.48,39.2505,39.43,935876,0
+HYGV.US,D,20231108,000000,39.37,39.42,39.31,39.42,291122,0
+HYGV.US,D,20231109,000000,39.38,39.38,39.07,39.09,178290,0
+HYGV.US,D,20231110,000000,39.2,39.31,39.17,39.27,124586,0
+HYGV.US,D,20231113,000000,39.12,39.28,39.12,39.25,181275,0
+HYGV.US,D,20231114,000000,39.59,39.73,39.56,39.56,200760,0
+HYGV.US,D,20231115,000000,39.58,39.59,39.46,39.5,166534,0
+HYGV.US,D,20231116,000000,39.54,39.595,39.47,39.57,126052,0
+HYGV.US,D,20231117,000000,39.6,39.6598,39.505,39.64,141458,0
+HYGV.US,D,20231120,000000,39.64,39.77,39.56,39.675,184360,0
+HYGV.US,D,20231121,000000,39.65,39.75,39.65,39.72,281839,0
+HYGV.US,D,20231122,000000,39.8,39.85,39.695,39.8,113488,0
+HYGV.US,D,20231124,000000,39.8,39.8,39.75,39.79,59705,0
+HYGV.US,D,20231127,000000,39.8,39.87,39.75,39.87,187208,0
+HYGV.US,D,20231128,000000,39.83,40.1,39.795,40,330050,0
+HYGV.US,D,20231129,000000,40.14,40.29,40.08,40.18,253107,0
+HYGV.US,D,20231130,000000,40.2,40.21,39.99,40.14,194462,0
+HYGV.US,D,20231201,000000,39.86,40.14,39.73,40.14,160205,0
+HYGV.US,D,20231204,000000,39.92,40.09,39.9,40.09,260882,0
+HYGV.US,D,20231205,000000,40.05,40.13,39.99,40.11,258413,0
+HYGV.US,D,20231206,000000,40.16,40.16,40.06,40.13,276771,0
+HYGV.US,D,20231207,000000,40.17,40.22,40.095,40.16,212463,0
+HYGV.US,D,20231208,000000,40.04,40.11,39.985,40.11,190370,0
+HYGV.US,D,20231211,000000,40.1,40.1,39.96,40.09,361448,0
+HYGV.US,D,20231212,000000,40.0262,40.185,39.95,40.17,293031,0
+HYGV.US,D,20231213,000000,40.27,40.75,40.2,40.72,402955,0
+HYGV.US,D,20231214,000000,40.92,41.07,40.86,40.93,292554,0
+HYGV.US,D,20231215,000000,40.62,40.645,40.47,40.54,337562,0
+HYGV.US,D,20231218,000000,40.6,40.62,40.465,40.59,433445,0
+HYGV.US,D,20231219,000000,40.65,40.805,40.65,40.76,997470,0
+HYGV.US,D,20231220,000000,40.77,40.93,40.73,40.73,152464,0
+HYGV.US,D,20231221,000000,40.96,40.99,40.8399,40.95,123765,0
+HYGV.US,D,20231222,000000,41.02,41.06,40.91,40.91,253733,0
+HYGV.US,D,20231226,000000,40.95,41.02,40.93,40.98,471081,0
+HYGV.US,D,20231227,000000,41.06,41.235,41.025,41.18,265709,0
+HYGV.US,D,20231228,000000,41.19,41.19,40.975,41.03,221844,0
+HYGV.US,D,20231229,000000,41.02,41.12,40.87,40.87,229220,0
+HYGV.US,D,20240102,000000,40.79,40.805,40.7,40.78,175165,0
+HYGV.US,D,20240103,000000,40.44,40.74,40.44,40.67,138763,0
+HYGV.US,D,20240104,000000,40.59,40.6377,40.5,40.5,169776,0
+HYGV.US,D,20240105,000000,40.47,40.7,40.46,40.525,211604,0
+HYGV.US,D,20240108,000000,40.61,40.79,40.5646,40.79,328876,0
+HYGV.US,D,20240109,000000,40.69,40.8201,40.66,40.76,163697,0
+HYGV.US,D,20240110,000000,40.87,40.92,40.8,40.88,155663,0
+HYGV.US,D,20240111,000000,40.89,41.03,40.77,40.99,148508,0
+HYGV.US,D,20240112,000000,41.11,41.16,41,41.02,228485,0
+HYGV.US,D,20240116,000000,40.98,41,40.825,40.88,126437,0
+HYGV.US,D,20240117,000000,40.75,40.75,40.59,40.68,213650,0
+HYGV.US,D,20240118,000000,40.75,40.76,40.655,40.74,245560,0
+HYGV.US,D,20240119,000000,40.8,40.85,40.6459,40.85,130384,0
+HYGV.US,D,20240122,000000,40.88,40.96,40.83,40.84,219579,0
+HYGV.US,D,20240123,000000,40.84,40.84,40.76,40.82,95289,0
+HYGV.US,D,20240124,000000,40.96,40.97,40.76,40.81,149578,0
+HYGV.US,D,20240125,000000,40.93,41.11,40.9,41.09,137457,0
+HYGV.US,D,20240126,000000,41.09,41.14,41.05,41.09,165830,0
+HYGV.US,D,20240129,000000,41.09,41.19,41.05,41.17,190502,0
+HYGV.US,D,20240130,000000,41.19,41.19,41.03,41.13,104455,0
+HYGV.US,D,20240131,000000,41.14,41.2183,41.015,41.03,305924,0
+HYGV.US,D,20240201,000000,40.84,40.906,40.75,40.87,110399,0
+HYGV.US,D,20240202,000000,40.64,40.78,40.64,40.72,209101,0
+HYGV.US,D,20240205,000000,40.61,40.61,40.411,40.48,162824,0
+HYGV.US,D,20240206,000000,40.54,40.74,40.54,40.72,154833,0
+HYGV.US,D,20240207,000000,40.79,40.79,40.645,40.73,125060,0
+HYGV.US,D,20240208,000000,40.7,40.79,40.67,40.72,84754,0
+HYGV.US,D,20240209,000000,40.76,40.86,40.7111,40.83,180408,0
+HYGV.US,D,20240212,000000,40.86,40.88,40.72,40.78,106498,0
+HYGV.US,D,20240213,000000,40.46,40.57,40.36,40.48,148278,0
+HYGV.US,D,20240214,000000,40.58,40.6401,40.54,40.63,111822,0
+HYGV.US,D,20240215,000000,40.72,40.77,40.625,40.74,125066,0
+HYGV.US,D,20240216,000000,40.62,40.665,40.57,40.6,233878,0
+HYGV.US,D,20240220,000000,40.56,40.74,40.56,40.71,102493,0
+HYGV.US,D,20240221,000000,40.7,40.73,40.6,40.67,70131,0
+HYGV.US,D,20240222,000000,40.8,40.85,40.745,40.85,88351,0
+HYGV.US,D,20240223,000000,40.92,40.96,40.87,40.91,126895,0
+HYGV.US,D,20240226,000000,40.95,40.95,40.79,40.88,186514,0
+HYGV.US,D,20240227,000000,40.92,40.94,40.84,40.94,726560,0
+HYGV.US,D,20240228,000000,40.89,41,40.87,40.96,150542,0
+HYGV.US,D,20240229,000000,40.97,41.04,40.934,40.95,83979,0
+HYGV.US,D,20240301,000000,40.75,40.85,40.65,40.84,196580,0
+HYGV.US,D,20240304,000000,40.85,40.9288,40.795,40.88,123774,0
+HYGV.US,D,20240305,000000,40.87,40.97,40.825,40.85,165931,0
+HYGV.US,D,20240306,000000,40.96,41.01,40.91,40.96,229660,0
+HYGV.US,D,20240307,000000,41.03,41.05,40.97,40.99,203387,0
+HYGV.US,D,20240308,000000,41.05,41.1525,40.97,41.01,128843,0
+HYGV.US,D,20240311,000000,40.98,41.04,40.96,41.04,143460,0
+HYGV.US,D,20240312,000000,41.08,41.08,40.94,41.06,99506,0
+HYGV.US,D,20240313,000000,41.06,41.12,41.01,41.04,335004,0
+HYGV.US,D,20240314,000000,41.07,41.08,40.81,40.87,184741,0
+HYGV.US,D,20240315,000000,40.87,40.98,40.8,40.98,415040,0
+HYGV.US,D,20240318,000000,40.98,41,40.9104,40.94,110728,0
+HYGV.US,D,20240319,000000,40.95,41.12,40.93,41.12,170931,0
+HYGV.US,D,20240320,000000,41.08,41.215,41.02,41.2,349393,0
+HYGV.US,D,20240321,000000,41.22,41.22,41.08,41.11,260875,0
+HYGV.US,D,20240322,000000,41.12,41.16,41.08,41.09,80482,0
+HYGV.US,D,20240325,000000,41,41.07,41,41.05,500715,0
+HYGV.US,D,20240326,000000,41.04,41.06,40.95,40.97,803726,0
+HYGV.US,D,20240327,000000,41.05,41.17,41.025,41.17,152863,0
+HYGV.US,D,20240328,000000,41.14,41.17,41.065,41.11,243858,0
+HYGV.US,D,20240401,000000,40.8,40.8,40.5925,40.62,214045,0
+HYGV.US,D,20240402,000000,40.48,40.55,40.45,40.55,139502,0
+HYGV.US,D,20240403,000000,40.46,40.57,40.4261,40.56,159568,0
+HYGV.US,D,20240404,000000,40.63,40.67,40.43,40.48,156643,0
+HYGV.US,D,20240405,000000,40.5,40.53,40.46,40.48,157070,0
+HYGV.US,D,20240408,000000,40.48,40.61,40.48,40.61,459787,0
+HYGV.US,D,20240409,000000,40.67,40.72,40.59,40.68,137159,0
+HYGV.US,D,20240410,000000,40.42,40.475,40.26,40.34,257162,0
+HYGV.US,D,20240411,000000,40.36,40.395,40.2199,40.315,318714,0
+HYGV.US,D,20240412,000000,40.24,40.33,40.24,40.33,238073,0
+HYGV.US,D,20240415,000000,40.33,40.33,40.0312,40.08,265142,0
+HYGV.US,D,20240416,000000,40.02,40.05,39.91,39.9304,517421,0
+HYGV.US,D,20240417,000000,40.03,40.1,39.94,39.95,1933660,0
+HYGV.US,D,20240418,000000,39.97,40.04,39.9,40.01,639980,0
+HYGV.US,D,20240419,000000,40.01,40.115,40.01,40.04,207889,0
+HYGV.US,D,20240422,000000,40.15,40.285,40.13,40.25,188726,0
+HYGV.US,D,20240423,000000,40.29,40.47,40.29,40.44,71010,0
+HYGV.US,D,20240424,000000,40.38,40.4393,40.28,40.4,90363,0
+HYGV.US,D,20240425,000000,40.14,40.32,40.06,40.295,465230,0
+HYGV.US,D,20240426,000000,40.3,40.41,40.29,40.4,78680,0
+HYGV.US,D,20240429,000000,40.47,40.54,40.43,40.54,891134,0
+HYGV.US,D,20240430,000000,40.41,40.49,40.28,40.29,98515,0
+HYGV.US,D,20240501,000000,39.99,40.35,39.99,40.21,180758,0
+HYGV.US,D,20240502,000000,40.3,40.4,40.2,40.4,145481,0
+HYGV.US,D,20240503,000000,40.6,40.67,40.47,40.53,310158,0
+HYGV.US,D,20240506,000000,40.6,40.64,40.56,40.57,931112,0
+HYGV.US,D,20240507,000000,40.62,40.63,40.51,40.55,297257,0
+HYGV.US,D,20240508,000000,40.5,40.52,40.47,40.5,92962,0
+HYGV.US,D,20240509,000000,40.48,40.525,40.42,40.525,139881,0
+HYGV.US,D,20240510,000000,40.51,40.51,40.39,40.45,199000,0
+HYGV.US,D,20240513,000000,40.52,40.52,40.405,40.43,107927,0
+HYGV.US,D,20240514,000000,40.43,40.51,40.43,40.5,174400,0
+HYGV.US,D,20240515,000000,40.63,40.71,40.59,40.71,141800,0
+HYGV.US,D,20240516,000000,40.69,40.69,40.6,40.62,90220,0
+HYGV.US,D,20240517,000000,40.58,40.64,40.56,40.64,75353,0
+HYGV.US,D,20240520,000000,40.57,40.635,40.57,40.635,104974,0
+HYGV.US,D,20240521,000000,40.62,40.67,40.59,40.6,188798,0
+HYGV.US,D,20240522,000000,40.53,40.57,40.48,40.57,238279,0
+HYGV.US,D,20240523,000000,40.57,40.57,40.36,40.38,126375,0
+HYGV.US,D,20240524,000000,40.45,40.55,40.395,40.55,69688,0
+HYGV.US,D,20240528,000000,40.55,40.56,40.3712,40.4,78290,0
+HYGV.US,D,20240529,000000,40.25,40.31,40.24,40.25,74231,0
+HYGV.US,D,20240530,000000,40.29,40.405,40.29,40.375,78269,0
+HYGV.US,D,20240531,000000,40.4,40.5,40.4,40.495,138715,0
+HYGV.US,D,20240603,000000,40.29,40.35,40.245,40.35,35018,0
+HYGV.US,D,20240604,000000,40.31,40.375,40.29,40.305,66807,0
+HYGV.US,D,20240605,000000,40.39,40.44,40.3207,40.41,109200,0
+HYGV.US,D,20240606,000000,40.43,40.43,40.37,40.39,134057,0
+HYGV.US,D,20240607,000000,40.25,40.3299,40.24,40.29,78588,0
+HYGV.US,D,20240610,000000,40.28,40.34,40.23,40.34,240678,0
+HYGV.US,D,20240611,000000,40.29,40.38,40.275,40.38,149479,0
+HYGV.US,D,20240612,000000,40.61,40.63,40.49,40.49,148823,0
+HYGV.US,D,20240613,000000,40.61,40.61,40.4753,40.53,168191,0
+HYGV.US,D,20240614,000000,40.43,40.43,40.33,40.36,129444,0
+HYGV.US,D,20240617,000000,40.31,40.445,40.26,40.41,125912,0
+HYGV.US,D,20240618,000000,40.42,40.54,40.42,40.54,99559,0
+HYGV.US,D,20240620,000000,40.46,40.48,40.39,40.47,139760,0
+HYGV.US,D,20240621,000000,40.45,40.525,40.43,40.52,55391,0
+HYGV.US,D,20240624,000000,40.54,40.565,40.48,40.53,43355,0
+HYGV.US,D,20240625,000000,40.52,40.52,40.47,40.5058,103401,0
+HYGV.US,D,20240626,000000,40.42,40.44,40.395,40.42,293993,0
+HYGV.US,D,20240627,000000,40.41,40.44,40.39,40.44,88235,0
+HYGV.US,D,20240628,000000,40.47,40.55,40.4,40.4,149876,0
+HYGV.US,D,20240701,000000,40.18,40.18,40.0801,40.11,83736,0
+HYGV.US,D,20240702,000000,40.08,40.195,40.06,40.195,59667,0
+HYGV.US,D,20240703,000000,40.21,40.35,40.2083,40.35,47628,0
+HYGV.US,D,20240705,000000,40.38,40.44,40.345,40.44,66575,0
+HYGV.US,D,20240708,000000,40.42,40.46,40.39,40.4247,124576,0
+HYGV.US,D,20240709,000000,40.42,40.42,40.34,40.4,116477,0
+HYGV.US,D,20240710,000000,40.42,40.46,40.3903,40.45,116606,0
+HYGV.US,D,20240711,000000,40.55,40.62,40.55,40.6,197418,0
+HYGV.US,D,20240712,000000,40.56,40.71,40.56,40.7,103306,0
+HYGV.US,D,20240715,000000,40.74,40.74,40.645,40.695,167050,0
+HYGV.US,D,20240716,000000,40.77,40.9,40.72,40.9,211616,0
+HYGV.US,D,20240717,000000,40.72,40.85,40.72,40.82,121415,0
+HYGV.US,D,20240718,000000,40.78,40.84,40.7051,40.75,84773,0
+HYGV.US,D,20240719,000000,40.97,40.97,40.665,40.72,61008,0
+HYGV.US,D,20240722,000000,40.79,40.87,40.78,40.87,75988,0
+HYGV.US,D,20240723,000000,40.87,40.9287,40.84,40.9,188582,0
+HYGV.US,D,20240724,000000,40.84,40.885,40.75,40.78,60065,0
+HYGV.US,D,20240725,000000,40.77,40.88,40.77,40.78,100781,0
+HYGV.US,D,20240726,000000,40.85,40.895,40.82,40.87,101151,0
+HYGV.US,D,20240729,000000,40.94,40.94,40.79,40.83,248262,0
+HYGV.US,D,20240730,000000,40.89,40.89,40.79,40.87,65198,0
+HYGV.US,D,20240731,000000,40.97,41.02,40.9,41.01,150473,0
+HYGV.US,D,20240801,000000,40.76,40.815,40.67,40.69,191025,0
+HYGV.US,D,20240802,000000,40.59,40.64,40.505,40.56,100407,0
+HYGV.US,D,20240805,000000,40.08,40.3699,40.01,40.31,353890,0
+HYGV.US,D,20240806,000000,40.48,40.55,40.3,40.39,467278,0
+HYGV.US,D,20240807,000000,40.66,40.66,40.43,40.455,89216,0
+HYGV.US,D,20240808,000000,40.56,40.62,40.505,40.61,85192,0
+HYGV.US,D,20240809,000000,40.62,40.62,40.525,40.58,222460,0
+HYGV.US,D,20240812,000000,40.56,40.599,40.53,40.54,110114,0
+HYGV.US,D,20240813,000000,40.6695,40.77,40.64,40.77,136604,0
+HYGV.US,D,20240814,000000,40.74,40.86,40.74,40.85,85902,0
+HYGV.US,D,20240815,000000,40.88,40.9,40.82,40.9,89915,0
+HYGV.US,D,20240816,000000,40.89,41.055,40.88,41.0444,185991,0
+HYGV.US,D,20240819,000000,41.03,41.13,41.0097,41.13,148875,0
+HYGV.US,D,20240820,000000,41.11,41.13,41.0037,41.05,154028,0
+HYGV.US,D,20240821,000000,41.11,41.17,41.07,41.15,106694,0
+HYGV.US,D,20240822,000000,41.18,41.18,41.08,41.1123,69566,0
+HYGV.US,D,20240823,000000,41.23,41.35,41.1654,41.35,81690,0
+HYGV.US,D,20240826,000000,41.36,41.37,41.26,41.29,117665,0
+HYGV.US,D,20240827,000000,41.25,41.32,41.205,41.27,113213,0
+HYGV.US,D,20240828,000000,41.3,41.3073,41.23,41.28,119310,0
+HYGV.US,D,20240829,000000,41.31,41.31,41.25,41.295,68928,0
+HYGV.US,D,20240830,000000,41.36,41.36,41.235,41.3,77694,0
+HYGV.US,D,20240903,000000,40.98,40.9996,40.8707,40.93,389855,0
+HYGV.US,D,20240904,000000,40.87,41.05,40.87,41.02,152100,0
+HYGV.US,D,20240905,000000,41.05,41.16,41.05,41.14,78129,0
+HYGV.US,D,20240906,000000,41.17,41.205,41,41.07,140274,0
+HYGV.US,D,20240909,000000,41.14,41.18,41.09,41.17,472505,0
+HYGV.US,D,20240910,000000,41.18,41.18,41.04,41.08,74868,0
+HYGV.US,D,20240911,000000,41.07,41.135,40.9689,41.13,158468,0
+HYGV.US,D,20240912,000000,41.12,41.225,41.09,41.2,92973,0
+HYGV.US,D,20240913,000000,41.26,41.33,41.26,41.33,139832,0
+HYGV.US,D,20240916,000000,41.35,41.41,41.285,41.375,129549,0
+HYGV.US,D,20240917,000000,41.41,41.43,41.36,41.41,173552,0
+HYGV.US,D,20240918,000000,41.4,41.6,41.38,41.445,91567,0
+HYGV.US,D,20240919,000000,41.71,41.71,41.57,41.62,72344,0
+HYGV.US,D,20240920,000000,41.5988,41.64,41.51,41.625,124963,0
+HYGV.US,D,20240923,000000,41.62,41.62,41.57,41.585,72323,0
+HYGV.US,D,20240924,000000,41.55,41.61,41.5401,41.61,78613,0
+HYGV.US,D,20240925,000000,41.55,41.595,41.54,41.555,76233,0
+HYGV.US,D,20240926,000000,41.63,41.63,41.53,41.61,194004,0
+HYGV.US,D,20240927,000000,41.6,41.67,41.58,41.67,193867,0
+HYGV.US,D,20240930,000000,41.65,41.69,41.595,41.665,225559,0
+HYGV.US,D,20241001,000000,41.42,41.43,41.33,41.37,216601,0
+HYGV.US,D,20241002,000000,41.34,41.35,41.27,41.35,136693,0
+HYGV.US,D,20241003,000000,41.32,41.32,41.245,41.29,364293,0
+HYGV.US,D,20241004,000000,41.29,41.3,41.23,41.26,98925,0
+HYGV.US,D,20241007,000000,41.2,41.21,41.07,41.08,201989,0
+HYGV.US,D,20241008,000000,41.14,41.17,41.095,41.15,103982,0
+HYGV.US,D,20241009,000000,41.14,41.18,41.12,41.15,144617,0
+HYGV.US,D,20241010,000000,41.11,41.17,41.07,41.15,137230,0
+HYGV.US,D,20241011,000000,41.18,41.2488,41.16,41.23,112735,0
+HYGV.US,D,20241014,000000,41.23,41.28,41.1811,41.28,33455,0
+HYGV.US,D,20241015,000000,41.25,41.315,41.245,41.26,135466,0
+HYGV.US,D,20241016,000000,41.35,41.36,41.29,41.34,87865,0
+HYGV.US,D,20241017,000000,41.36,41.36,41.195,41.27,63467,0
+HYGV.US,D,20241018,000000,41.29,41.345,41.29,41.33,267341,0
+HYGV.US,D,20241021,000000,41.3,41.3,41.14,41.185,285465,0
+HYGV.US,D,20241022,000000,41.18,41.18,41.0801,41.12,96171,0
+HYGV.US,D,20241023,000000,41.08,41.08,40.96,41,244051,0
+HYGV.US,D,20241024,000000,41.12,41.14,41.06,41.11,258121,0
+HYGV.US,D,20241025,000000,41.19,41.23,41.06,41.08,180684,0
+HYGV.US,D,20241028,000000,41.15,41.22,41.1299,41.17,305643,0
+HYGV.US,D,20241029,000000,41.15,41.18,41.04,41.18,106238,0
+HYGV.US,D,20241030,000000,41.18,41.245,41.09,41.1,78262,0
+HYGV.US,D,20241031,000000,41.1,41.1,41.01,41.02,240392,0
+HYGV.US,D,20241101,000000,40.96,40.96,40.775,40.78,134310,0
+HYGV.US,D,20241104,000000,40.93,40.95,40.85,40.88,199510,0
+HYGV.US,D,20241105,000000,40.9,41.01,40.8801,41.01,184560,0
+HYGV.US,D,20241106,000000,41.08,41.18,41.01,41.15,117101,0
+HYGV.US,D,20241107,000000,41.15,41.33,41.14,41.33,124375,0
+HYGV.US,D,20241108,000000,41.36,41.405,41.315,41.4,71776,0
+HYGV.US,D,20241111,000000,41.4,41.4,41.35,41.37,45716,0
+HYGV.US,D,20241112,000000,41.295,41.31,41.16,41.19,115425,0
+HYGV.US,D,20241113,000000,41.27,41.28,41.17,41.21,166108,0
+HYGV.US,D,20241114,000000,41.21,41.23,41.1,41.11,199830,0
+HYGV.US,D,20241115,000000,41.07,41.1,40.9999,41.1,191027,0
+HYGV.US,D,20241118,000000,41.06,41.16,41.06,41.16,238376,0
+HYGV.US,D,20241119,000000,41.13,41.2484,41.11,41.23,129066,0
+HYGV.US,D,20241120,000000,41.17,41.23,41.15,41.21,141787,0
+HYGV.US,D,20241121,000000,41.2301,41.27,41.22,41.24,147949,0
+HYGV.US,D,20241122,000000,41.26,41.28,41.2,41.23,174126,0
+HYGV.US,D,20241125,000000,41.3501,41.3801,41.33,41.38,348779,0
+HYGV.US,D,20241126,000000,41.33,41.365,41.26,41.32,850128,0
+HYGV.US,D,20241127,000000,41.32,41.42,41.32,41.42,106193,0
+HYGV.US,D,20241129,000000,41.46,41.515,41.44,41.51,85531,0
+HYGV.US,D,20241202,000000,41.37,41.38,41.185,41.23,266888,0
+HYGV.US,D,20241203,000000,41.23,41.3,41.2001,41.24,77934,0
+HYGV.US,D,20241204,000000,41.24,41.33,41.235,41.33,65505,0
+HYGV.US,D,20241205,000000,41.3,41.33,41.28,41.3,101984,0
+HYGV.US,D,20241206,000000,41.395,41.4099,41.3301,41.36,144462,0
+HYGV.US,D,20241209,000000,41.365,41.39,41.29,41.3,144261,0
+HYGV.US,D,20241210,000000,41.29,41.31,41.275,41.3,103537,0
+HYGV.US,D,20241211,000000,41.35,41.365,41.28,41.32,137257,0
+HYGV.US,D,20241212,000000,41.29,41.32,41.21,41.23,145762,0
+HYGV.US,D,20241213,000000,41.25,41.25,41.09,41.12,336142,0
+HYGV.US,D,20241216,000000,41.17,41.21,41.145,41.19,237218,0
+HYGV.US,D,20241217,000000,41.14,41.17,41.11,41.13,201006,0
+HYGV.US,D,20241218,000000,41.15,41.17,40.685,40.69,428754,0
+HYGV.US,D,20241219,000000,40.8575,40.8575,40.64,40.67,290206,0
+HYGV.US,D,20241220,000000,40.41,40.665,40.4026,40.64,206537,0
+HYGV.US,D,20241223,000000,40.68,40.68,40.52,40.53,109233,0
+HYGV.US,D,20241224,000000,40.53,40.655,40.52,40.65,53354,0
+HYGV.US,D,20241226,000000,40.6,40.7391,40.57,40.72,75054,0
+HYGV.US,D,20241227,000000,40.68,40.72,40.62,40.64,133800,0
+HYGV.US,D,20241230,000000,40.59,40.71,40.59,40.66,156386,0
+HYGV.US,D,20241231,000000,40.75,40.75,40.61,40.68,286443,0
+HYGV.US,D,20250102,000000,40.79,40.8,40.705,40.76,100900,0
+HYGV.US,D,20250103,000000,40.84,40.88,40.81,40.88,65410,0
+HYGV.US,D,20250106,000000,40.91,40.98,40.865,40.96,136710,0
+HYGV.US,D,20250107,000000,40.93,41.02,40.735,40.77,137595,0
+HYGV.US,D,20250108,000000,40.69,40.8,40.69,40.8,180909,0
+HYGV.US,D,20250110,000000,40.66,40.77,40.54,40.6,103256,0
+HYGV.US,D,20250113,000000,40.5,40.6,40.45,40.57,236619,0
+HYGV.US,D,20250114,000000,40.64,40.64,40.5728,40.63,158411,0
+HYGV.US,D,20250115,000000,40.845,40.98,40.84,40.98,84243,0
+HYGV.US,D,20250116,000000,40.92,41.015,40.885,40.9,128509,0
+HYGV.US,D,20250117,000000,41.09,41.09,41.02,41.04,206844,0
+HYGV.US,D,20250121,000000,41.13,41.19,41.115,41.19,93052,0
+HYGV.US,D,20250122,000000,41.18,41.32,41.08,41.08,217794,0
+HYGV.US,D,20250123,000000,41.05,41.18,41.04,41.17,198570,0
+HYGV.US,D,20250124,000000,41.18,41.24,41.16,41.23,201486,0
+HYGV.US,D,20250127,000000,41.14,41.27,41.11,41.27,231617,0
+HYGV.US,D,20250128,000000,41.2,41.2299,41.155,41.2,213809,0
+HYGV.US,D,20250129,000000,41.2,41.2389,41.13,41.21,131195,0
+HYGV.US,D,20250130,000000,41.26,41.29,41.205,41.29,113645,0
+HYGV.US,D,20250131,000000,41.29,41.32,41.145,41.17,133240,0
+HYGV.US,D,20250203,000000,40.735,40.93,40.68,40.88,393835,0
+HYGV.US,D,20250204,000000,40.85,40.99,40.83,40.98,1230628,0
+HYGV.US,D,20250205,000000,41.03,41.12,41.03,41.11,59537,0
+HYGV.US,D,20250206,000000,41.08,41.12,41.025,41.05,99785,0
+HYGV.US,D,20250207,000000,41,41.02,40.91,40.95,131316,0
+HYGV.US,D,20250210,000000,41.0299,41.05,40.98,41.02,145116,0
+HYGV.US,D,20250211,000000,40.96,40.98,40.9301,40.98,127535,0
+HYGV.US,D,20250212,000000,40.78,40.91,40.78,40.9,159722,0
+HYGV.US,D,20250213,000000,40.96,41.05,40.925,41.04,104172,0
+HYGV.US,D,20250214,000000,41.09,41.16,41.08,41.1,91603,0
+HYGV.US,D,20250218,000000,41.19,41.26,41.01,41.06,81009,0
+HYGV.US,D,20250219,000000,41.03,41.1,40.99,41.1,73946,0
+HYGV.US,D,20250220,000000,41.09,41.13,41.06,41.13,110096,0
+HYGV.US,D,20250221,000000,41.1,41.145,41.045,41.08,166634,0
+HYGV.US,D,20250224,000000,41.07,41.13,41.03,41.1,127565,0
+HYGV.US,D,20250225,000000,41.19,41.19,41.11,41.15,1191544,0
+HYGV.US,D,20250226,000000,41.16,41.23,41.15,41.2,91722,0
+HYGV.US,D,20250227,000000,41.2,41.27,41.095,41.11,135962,0
+HYGV.US,D,20250228,000000,41.14,41.24,41.13,41.24,108633,0
+HYGV.US,D,20250303,000000,40.95,40.98,40.82,40.88,161157,0
+HYGV.US,D,20250304,000000,40.79,40.86,40.7,40.84,151581,0
+HYGV.US,D,20250305,000000,40.81,40.8899,40.78,40.84,200505,0
+HYGV.US,D,20250306,000000,40.75,40.79,40.665,40.7,155949,0
+HYGV.US,D,20250307,000000,40.74,40.79,40.69,40.76,132494,0
+HYGV.US,D,20250310,000000,40.68,40.7,40.565,40.58,240985,0
+HYGV.US,D,20250311,000000,40.6,40.61,40.38,40.42,103840,0
+HYGV.US,D,20250312,000000,40.5,40.53,40.35,40.35,100569,0
+HYGV.US,D,20250313,000000,40.46,40.46,40.165,40.21,265611,0
+HYGV.US,D,20250314,000000,40.4,40.455,40.3335,40.4,170676,0
+HYGV.US,D,20250317,000000,40.42,40.51,40.41,40.51,286171,0
+HYGV.US,D,20250318,000000,40.47,40.47,40.38,40.38,201369,0
+HYGV.US,D,20250319,000000,40.43,40.7,40.42,40.67,172512,0
+HYGV.US,D,20250320,000000,40.63,40.695,40.56,40.57,205959,0
+HYGV.US,D,20250321,000000,40.55,40.59,40.47,40.58,205572,0
+HYGV.US,D,20250324,000000,40.66,40.7,40.64,40.7,638947,0
+HYGV.US,D,20250325,000000,40.75,40.78,40.65,40.66,185297,0
+HYGV.US,D,20250326,000000,40.65,40.665,40.43,40.55,155025,0
+HYGV.US,D,20250327,000000,40.46,40.5199,40.415,40.43,360496,0
+HYGV.US,D,20250328,000000,40.45,40.49,40.295,40.4,171398,0
+HYGV.US,D,20250331,000000,40.2316,40.39,40.2117,40.38,124584,0
+HYGV.US,D,20250401,000000,40.14,40.25,40.105,40.215,139954,0
+HYGV.US,D,20250402,000000,40.18,40.31,40.15,40.28,105050,0
+HYGV.US,D,20250403,000000,39.82,40,39.63,39.705,251897,0
+HYGV.US,D,20250404,000000,39.0281,39.43,38.52,38.73,1124996,0
+HYGV.US,D,20250407,000000,38.01,39.35,38.01,38.48,916788,0
+HYGV.US,D,20250408,000000,39.19,39.29,38.175,38.45,493884,0
+HYGV.US,D,20250409,000000,38.08,39.79,38.01,39.46,519753,0
+HYGV.US,D,20250410,000000,39.11,39.16,38.59,38.74,244602,0
+HYGV.US,D,20250411,000000,38.7,39.13,38.58,38.89,145876,0
+HYGV.US,D,20250414,000000,39.26,39.33,39.05,39.15,148972,0
+HYGV.US,D,20250415,000000,39.22,39.33,39.18,39.24,190444,0
+HYGV.US,D,20250416,000000,39.2,39.33,39.09,39.18,190146,0
+HYGV.US,D,20250417,000000,39.4,39.47,39.3109,39.46,98495,0
+HYGV.US,D,20250421,000000,39.28,39.28,39.11,39.16,171368,0
+HYGV.US,D,20250422,000000,39.37,39.48,39.32,39.4,133109,0
+HYGV.US,D,20250423,000000,39.95,40,39.6,39.64,128421,0
+HYGV.US,D,20250424,000000,39.75,40.02,39.74,40,212315,0
+HYGV.US,D,20250425,000000,39.93,40.1054,39.92,40.05,218537,0
+HYGV.US,D,20250428,000000,40.07,40.1,39.915,40.04,97916,0
+HYGV.US,D,20250429,000000,39.95,40.15,39.945,40.13,256977,0
+HYGV.US,D,20250430,000000,39.88,39.93,39.765,39.83,174311,0
+HYGV.US,D,20250501,000000,39.645,39.68,39.56,39.6,263635,0
+HYGV.US,D,20250502,000000,39.71,39.78,39.67,39.74,53385,0
+HYGV.US,D,20250505,000000,39.68,39.77,39.67,39.7,104870,0
+HYGV.US,D,20250506,000000,39.63,39.7,39.57,39.66,74604,0
+HYGV.US,D,20250507,000000,39.71,39.76,39.64,39.73,140899,0
+HYGV.US,D,20250508,000000,39.81,39.86,39.71,39.73,277824,0
+HYGV.US,D,20250509,000000,39.83,39.84,39.7425,39.76,249058,0
+HYGV.US,D,20250512,000000,40.15,40.32,40.12,40.32,346634,0
+HYGV.US,D,20250513,000000,40.33,40.46,40.33,40.38,165602,0
+HYGV.US,D,20250514,000000,40.39,40.41,40.25,40.26,833231,0
+HYGV.US,D,20250515,000000,40.28,40.37,40.25,40.37,205958,0
+HYGV.US,D,20250516,000000,40.44,40.46,40.385,40.44,98359,0
+HYGV.US,D,20250519,000000,40.27,40.39,40.26,40.39,134485,0
+HYGV.US,D,20250520,000000,40.325,40.39,40.32,40.39,240551,0
+HYGV.US,D,20250521,000000,40.2618,40.325,40,40.11,131270,0
+HYGV.US,D,20250522,000000,40.09,40.2111,40.075,40.17,332182,0
+HYGV.US,D,20250523,000000,40.07,40.15,40.03,40.13,142925,0
+HYGV.US,D,20250527,000000,40.34,40.41,40.28,40.41,54930,0
+HYGV.US,D,20250528,000000,40.42,40.43,40.321,40.38,137971,0
+HYGV.US,D,20250529,000000,40.49,40.52,40.415,40.45,249314,0
+HYGV.US,D,20250530,000000,40.46,40.52,40.43,40.5,80145,0
+HYGV.US,D,20250602,000000,40.21,40.22,40.14,40.21,141198,0
+HYGV.US,D,20250603,000000,40.27,40.32,40.26,40.31,97929,0
+HYGV.US,D,20250604,000000,40.33,40.425,40.33,40.39,61400,0
+HYGV.US,D,20250605,000000,40.4,40.42,40.29,40.31,73934,0
+HYGV.US,D,20250606,000000,40.37,40.37,40.32,40.32,62026,0
+HYGV.US,D,20250609,000000,40.33,40.41,40.33,40.38,112661,0
+HYGV.US,D,20250610,000000,40.41,40.49,40.395,40.47,51145,0
+HYGV.US,D,20250611,000000,40.54,40.56,40.44,40.44,89316,0
+HYGV.US,D,20250612,000000,40.48,40.54,40.42,40.54,94813,0
+HYGV.US,D,20250613,000000,40.44,40.46,40.38,40.4,172009,0
+HYGV.US,D,20250616,000000,40.45,40.485,40.44,40.47,120392,0
+HYGV.US,D,20250617,000000,40.45,40.46,40.37,40.4,137651,0
+HYGV.US,D,20250618,000000,40.42,40.48,40.41,40.45,96131,0
+HYGV.US,D,20250620,000000,40.44,40.6,40.44,40.58,42008,0
+HYGV.US,D,20250623,000000,40.56,40.67,40.56,40.67,126905,0
+HYGV.US,D,20250624,000000,40.7,40.81,40.7,40.78,59901,0
+HYGV.US,D,20250625,000000,40.78,40.82,40.76,40.79,59305,0
+HYGV.US,D,20250626,000000,40.86,40.98,40.85,40.91,209372,0
+HYGV.US,D,20250627,000000,40.92,40.9569,40.865,40.92,128339,0
+HYGV.US,D,20250630,000000,40.98,41.045,40.96,41.03,159315,0
+HYGV.US,D,20250701,000000,40.75,40.78,40.72,40.74,96088,0
+HYGV.US,D,20250702,000000,40.71,40.81,40.7048,40.8,120624,0
+HYGV.US,D,20250703,000000,40.78,40.845,40.78,40.83,21483,0
+HYGV.US,D,20250707,000000,40.83,40.83,40.67,40.68,84017,0
+HYGV.US,D,20250708,000000,40.69,40.69,40.601,40.61,107177,0
+HYGV.US,D,20250709,000000,40.67,40.7467,40.66,40.72,334203,0
+HYGV.US,D,20250710,000000,40.73,40.74,40.67,40.67,187682,0
+HYGV.US,D,20250711,000000,40.65,40.65,40.585,40.61,121950,0
+HYGV.US,D,20250714,000000,40.6,40.66,40.58,40.64,108990,0
+HYGV.US,D,20250715,000000,40.7,40.7,40.54,40.55,53136,0
+HYGV.US,D,20250716,000000,40.58,40.645,40.4908,40.62,58758,0
+HYGV.US,D,20250717,000000,40.64,40.695,40.62,40.67,60959,0
+HYGV.US,D,20250718,000000,40.73,40.76,40.695,40.73,80584,0
+HYGV.US,D,20250721,000000,40.81,40.84,40.78,40.78,55593,0
+HYGV.US,D,20250722,000000,40.81,40.87,40.79,40.86,109222,0
+HYGV.US,D,20250723,000000,40.87,40.89,40.84,40.87,108334,0
+HYGV.US,D,20250724,000000,40.88,40.896574,40.86,40.86,103112,0
+HYGV.US,D,20250725,000000,40.88,40.93,40.85,40.91,75396,0
+HYGV.US,D,20250728,000000,40.9,40.91,40.86,40.87,53789,0
+HYGV.US,D,20250729,000000,40.9,40.92,40.87,40.89,99102,0
+HYGV.US,D,20250730,000000,40.85,40.89,40.75,40.79,127819,0
+HYGV.US,D,20250731,000000,40.79,40.895,40.79,40.81,78164,0
+HYGV.US,D,20250801,000000,40.61,40.65,40.52,40.59,58271,0
+HYGV.US,D,20250804,000000,40.65,40.75,40.63,40.75,109024,0
+HYGV.US,D,20250805,000000,40.72,40.74,40.66,40.715,99139,0
+HYGV.US,D,20250806,000000,40.69,40.77,40.69,40.77,58018,0
+HYGV.US,D,20250807,000000,40.8,40.81,40.71,40.73,53715,0
+HYGV.US,D,20250808,000000,40.72,40.76,40.71,40.75,61567,0
+HYGV.US,D,20250811,000000,40.74,40.765,40.72,40.74,74371,0
+HYGV.US,D,20250812,000000,40.75,40.8165,40.7346,40.805,63596,0
+HYGV.US,D,20250813,000000,40.86,40.92,40.86,40.86,95729,0
+HYGV.US,D,20250814,000000,40.87,40.87,40.76,40.81,167988,0
+HYGV.US,D,20250815,000000,40.83,40.84,40.755,40.77,92867,0
+HYGV.US,D,20250818,000000,40.82,40.83,40.78,40.78,92452,0
+HYGV.US,D,20250819,000000,40.79,40.815,40.75,40.77,225688,0
+HYGV.US,D,20250820,000000,40.76,40.78,40.72,40.745,91483,0
+HYGV.US,D,20250821,000000,40.69,40.715,40.665,40.685,107877,0
+HYGV.US,D,20250822,000000,40.7451,41.025,40.74,41.015,120011,0
+HYGV.US,D,20250825,000000,41.01,41.01,40.935,40.95,113090,0
+HYGV.US,D,20250826,000000,40.9515,41.025,40.94,41.02,97750,0
+HYGV.US,D,20250827,000000,40.98,41.07,40.98,41.07,87843,0
+HYGV.US,D,20250828,000000,41.06,41.1,41.02,41.04,138024,0
+HYGV.US,D,20250829,000000,41.03,41.05,40.975,41.01,108820,0
+HYGV.US,D,20250902,000000,40.62,40.695,40.58,40.68,148935,0
+HYGV.US,D,20250903,000000,40.6984,40.805,40.69,40.8,137900,0
+HYGV.US,D,20250904,000000,40.82,40.93,40.82,40.92,127481,0
+HYGV.US,D,20250905,000000,41.01,41.06,40.92,40.95,99598,0
+HYGV.US,D,20250908,000000,40.99,41,40.91,40.94,138224,0
+HYGV.US,D,20250909,000000,40.93,40.94,40.815,40.87,60375,0
+HYGV.US,D,20250910,000000,40.91,40.96,40.895,40.94,87359,0
+HYGV.US,D,20250911,000000,40.97,41.1,40.97,41.1,100914,0
+HYGV.US,D,20250912,000000,41.09,41.11,41.05,41.05,100828,0
+HYGV.US,D,20250915,000000,41.15,41.205,41.14,41.2,80202,0
+HYGV.US,D,20250916,000000,41.21,41.21,41.1411,41.18,75269,0
+HYGV.US,D,20250917,000000,41.19,41.19,41,41.12,87637,0
+HYGV.US,D,20250918,000000,41.17,41.22,41.135,41.22,94243,0
+HYGV.US,D,20250919,000000,41.23,41.25,41.2,41.24,97362,0
+HYGV.US,D,20250922,000000,41.22,41.285,41.21,41.28,123455,0
+HYGV.US,D,20250923,000000,41.3,41.3157,41.23,41.25,102125,0
+HYGV.US,D,20250924,000000,41.25,41.27,41.2,41.22,143756,0
+HYGV.US,D,20250925,000000,41.2,41.2,41.085,41.13,337905,0
+HYGV.US,D,20250926,000000,41.15,41.21,41.125,41.21,72375,0
+HYGV.US,D,20250929,000000,41.23,41.26,41.21,41.26,76120,0
+HYGV.US,D,20250930,000000,41.225,41.24,41.175,41.2,246322,0
+HYGV.US,D,20251001,000000,40.96,41.05,40.95,41.05,173662,0
+HYGV.US,D,20251002,000000,41.05,41.06,40.965,41.01,75136,0
+HYGV.US,D,20251003,000000,40.9904,41.0192,40.95,40.97,63033,0
+HYGV.US,D,20251006,000000,40.9948,40.9999,40.96,40.97,64797,0
+HYGV.US,D,20251007,000000,40.98,40.98,40.93,40.93,39833,0
+HYGV.US,D,20251008,000000,40.94,40.96,40.84,40.86,132884,0
+HYGV.US,D,20251009,000000,40.81,40.84,40.675,40.74,140676,0
+HYGV.US,D,20251010,000000,40.77,40.78,40.465,40.49,106448,0
+HYGV.US,D,20251013,000000,40.65,40.74,40.585,40.74,59145,0
+HYGV.US,D,20251014,000000,40.58,40.8151,40.55,40.78,52617,0
+HYGV.US,D,20251015,000000,40.89,40.925,40.805,40.9,95426,0
+HYGV.US,D,20251016,000000,40.9172,40.93,40.75,40.795,104472,0
+HYGV.US,D,20251017,000000,40.78,40.865,40.74,40.855,95680,0
+HYGV.US,D,20251020,000000,40.9,40.98,40.9,40.98,141895,0
+HYGV.US,D,20251021,000000,40.95,40.98,40.89,40.9,55913,0
+HYGV.US,D,20251022,000000,40.89,40.915,40.82,40.86,60932,0
+HYGV.US,D,20251023,000000,40.88,40.94,40.875,40.94,68972,0
+HYGV.US,D,20251024,000000,40.9801,41.065,40.9801,41.05,322175,0
+HYGV.US,D,20251027,000000,41.115,41.175,41.08,41.17,87755,0
+HYGV.US,D,20251028,000000,41.12,41.15,41.1,41.115,171719,0
+HYGV.US,D,20251029,000000,41.11,41.1599,40.97,41,127476,0
+HYGV.US,D,20251030,000000,40.92,41.005,40.89,40.925,68657,0
+HYGV.US,D,20251031,000000,40.99,41.01,40.91,40.91,123645,0
+HYGV.US,D,20251103,000000,40.695,40.695,40.55,40.58,68665,0
+HYGV.US,D,20251104,000000,40.45,40.58,40.45,40.54,89742,0
+HYGV.US,D,20251105,000000,40.57,40.6155,40.56,40.5936,54631,0
+HYGV.US,D,20251106,000000,40.64,40.65,40.525,40.56,346111,0
+HYGV.US,D,20251107,000000,40.55,40.61,40.495,40.605,83765,0
+HYGV.US,D,20251110,000000,40.7,40.78,40.685,40.77,110439,0
+HYGV.US,D,20251111,000000,40.78,40.83,40.77,40.81,64066,0
+HYGV.US,D,20251112,000000,40.82,40.84,40.725,40.73,126153,0
+HYGV.US,D,20251113,000000,40.67,40.7,40.535,40.57,182896,0
+HYGV.US,D,20251114,000000,40.49,40.65,40.48,40.59,87140,0
+HYGV.US,D,20251117,000000,40.5465,40.59,40.472,40.49,124341,0
+HYGV.US,D,20251118,000000,40.47,40.54,40.4465,40.53,110794,0
+HYGV.US,D,20251119,000000,40.56,40.595,40.485,40.505,143484,0
+HYGV.US,D,20251120,000000,40.6697,40.7,40.47,40.49,182340,0
+HYGV.US,D,20251121,000000,40.57,40.635,40.515,40.625,125261,0
+HYGV.US,D,20251124,000000,40.66,40.76,40.66,40.76,152473,0
+HYGV.US,D,20251125,000000,40.79,40.96,40.77,40.96,245847,0
+HYGV.US,D,20251126,000000,40.95,41.03,40.93,41.03,37265,0
+HYGV.US,D,20251128,000000,41.06,41.08,41.01,41.04,70803,0
+HYGV.US,D,20251201,000000,40.64,40.6952,40.635,40.69,124771,0
+HYGV.US,D,20251202,000000,40.715,40.77,40.69,40.76,113797,0
+HYGV.US,D,20251203,000000,40.77,40.86,40.77,40.84,105298,0
+HYGV.US,D,20251204,000000,40.81,40.83,40.735,40.82,149446,0
+HYGV.US,D,20251205,000000,40.83,40.86,40.785,40.84,188704,0
+HYGV.US,D,20251208,000000,40.82,40.83,40.69,40.73,68386,0
+HYGV.US,D,20251209,000000,40.73,40.75,40.68,40.71,109687,0
+HYGV.US,D,20251210,000000,40.655,40.845,40.655,40.82,99916,0
+HYGV.US,D,20251211,000000,40.831,40.84,40.795,40.825,93837,0
+HYGV.US,D,20251212,000000,40.805,40.81,40.715,40.74,112705,0
+HYGV.US,D,20251215,000000,40.805,40.81,40.72,40.77,121435,0
+HYGV.US,D,20251216,000000,40.765,40.775,40.715,40.76,130223,0
+HYGV.US,D,20251217,000000,40.74,40.77,40.6805,40.705,69332,0
+HYGV.US,D,20251218,000000,40.835,40.835,40.74,40.82,320659,0
+HYGV.US,D,20251219,000000,40.63,40.68,40.5801,40.595,161525,0
+HYGV.US,D,20251222,000000,40.64,40.66,40.58,40.625,113031,0
+HYGV.US,D,20251223,000000,40.64,40.73,40.57,40.7,117165,0
+HYGV.US,D,20251224,000000,40.69,40.76,40.69,40.76,67652,0
+HYGV.US,D,20251226,000000,40.7502,40.775,40.72,40.74,90986,0
+HYGV.US,D,20251229,000000,40.71,40.76,40.7001,40.74,110941,0
+HYGV.US,D,20251230,000000,40.76,40.79,40.745,40.775,110402,0
+HYGV.US,D,20251231,000000,40.78,40.795,40.735,40.735,95945,0
+HYGV.US,D,20260102,000000,40.81,40.82,40.705,40.78,71153,0
+HYGV.US,D,20260105,000000,40.81,40.9,40.79,40.88,83619,0
+HYGV.US,D,20260106,000000,40.89,40.916,40.8654,40.895,88446,0
+HYGV.US,D,20260107,000000,40.93,40.96,40.87,40.89,91434,0
+HYGV.US,D,20260108,000000,40.855,40.93,40.84,40.93,113354,0
+HYGV.US,D,20260109,000000,40.945,40.98,40.935,40.98,80488,0
+HYGV.US,D,20260112,000000,40.86,40.96,40.86,40.955,167542,0
+HYGV.US,D,20260113,000000,40.97,40.99,40.93,40.98,205424,0
+HYGV.US,D,20260114,000000,40.958,40.99,40.91,40.99,93025,0
+HYGV.US,D,20260115,000000,41,41.02,40.945,41,244336,0
+HYGV.US,D,20260116,000000,41.01,41.05,40.96,41.01,134545,0
+HYGV.US,D,20260120,000000,40.85,40.95,40.85,40.93,121353,0
+HYGV.US,D,20260121,000000,40.98,41.09,40.98,41.05,309260,0
+HYGV.US,D,20260122,000000,41.08,41.105,41.0546,41.075,131773,0
+HYGV.US,D,20260123,000000,41.08,41.1,41.02,41.07,134365,0
+HYGV.US,D,20260126,000000,41.09,41.1,41.05,41.08,83350,0
+HYGV.US,D,20260127,000000,41.07,41.1,41.06,41.06,134232,0
+HYGV.US,D,20260128,000000,41.09,41.09,41,41.005,106969,0
+HYGV.US,D,20260129,000000,40.98,41.01,40.93,41,73753,0
+HYGV.US,D,20260130,000000,40.9799,41.02,40.93,41,210886,0
+HYGV.US,D,20260202,000000,40.76,40.83,40.74,40.8,198795,0
+HYGV.US,D,20260203,000000,40.81,40.95,40.68,40.79,199718,0
+HYGV.US,D,20260204,000000,40.8,40.8,40.71,40.75,89202,0
+HYGV.US,D,20260205,000000,40.7,40.745,40.655,40.71,67724,0
+HYGV.US,D,20260206,000000,40.76,40.835,40.76,40.83,87338,0
+HYGV.US,D,20260209,000000,40.833,40.905,40.83,40.89,92155,0
+HYGV.US,D,20260210,000000,40.97,40.985,40.89,40.89,111469,0
+HYGV.US,D,20260211,000000,40.94,40.94,40.845,40.91,527111,0
+HYGV.US,D,20260212,000000,40.91,40.9388,40.81,40.86,215103,0
+HYGV.US,D,20260213,000000,40.895,40.94,40.88,40.89,106099,0
+HYGV.US,D,20260217,000000,40.885,40.91,40.84,40.87,111986,0
+HYGV.US,D,20260218,000000,40.8786,40.929,40.845,40.9,133905,0
diff --git a/daily/us/nyse etfs/1/ibd.us.txt b/daily/us/nyse etfs/1/ibd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..636d813085319590ad015ee7ca566dabe7cad491
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibd.us.txt	
@@ -0,0 +1,2152 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBD.US,D,20170712,000000,23.4293,23.4672,23.4293,23.4672,321.11526576069,0
+IBD.US,D,20170713,000000,23.4672,23.4832,23.4672,23.4832,746.5929928936,0
+IBD.US,D,20170714,000000,23.527,23.5938,23.517,23.517,457071.45534294,0
+IBD.US,D,20170717,000000,23.6037,24.1568,23.4911,23.527,62246.187297298,0
+IBD.US,D,20170718,000000,23.6037,23.6297,23.4383,23.6297,9778.9633276184,0
+IBD.US,D,20170719,000000,23.6037,23.6037,23.5798,23.6037,1075.7361402983,0
+IBD.US,D,20170720,000000,23.6037,23.6037,23.6037,23.6037,677.35251371395,0
+IBD.US,D,20170721,000000,23.6297,23.6297,23.6297,23.6297,552.92034823168,0
+IBD.US,D,20170724,000000,23.6297,23.6297,23.5559,23.6167,10751.34049175,0
+IBD.US,D,20170725,000000,23.6297,24.0611,23.6207,23.6297,5103.7257551839,0
+IBD.US,D,20170726,000000,23.5579,23.6884,23.5579,23.6884,547.90292220417,0
+IBD.US,D,20170727,000000,23.6207,23.6207,23.6207,23.6207,100.34852055021,0
+IBD.US,D,20170731,000000,23.7074,27.4045,23.6117,23.6117,2248.8103455303,0
+IBD.US,D,20170801,000000,23.5848,23.9047,23.5848,23.7592,1432.9768734571,0
+IBD.US,D,20170802,000000,23.6117,23.6207,23.5768,23.6207,8901.9172580096,0
+IBD.US,D,20170803,000000,23.6297,23.6585,23.6297,23.6585,13418.604167975,0
+IBD.US,D,20170804,000000,23.5579,23.6585,23.5579,23.6297,54734.097048909,0
+IBD.US,D,20170807,000000,23.6037,23.6037,23.4911,23.4911,3791.1671063871,0
+IBD.US,D,20170808,000000,23.5718,23.5718,23.5718,23.5718,609.1155197398,0
+IBD.US,D,20170811,000000,23.6297,23.6297,23.6117,23.6117,746.5929928936,0
+IBD.US,D,20170814,000000,23.6117,23.6207,23.5748,23.5748,2848.8944984206,0
+IBD.US,D,20170815,000000,23.5848,23.6117,23.5649,23.5848,2055.1377008684,0
+IBD.US,D,20170816,000000,23.5738,23.6795,23.5579,23.6397,12141.16750137,0
+IBD.US,D,20170817,000000,23.518,23.6984,23.518,23.6894,1230.2728619456,0
+IBD.US,D,20170821,000000,23.6495,23.6495,23.6367,23.6367,3148.9365748657,0
+IBD.US,D,20170822,000000,23.51,23.6695,23.51,23.6695,1270.4122701657,0
+IBD.US,D,20170823,000000,24.5295,25.2929,23.6894,23.6894,5079.6421102519,0
+IBD.US,D,20170824,000000,23.6894,23.6894,23.528,23.528,821.85438330626,0
+IBD.US,D,20170825,000000,23.7154,23.7154,23.7154,23.7154,777.70103426417,0
+IBD.US,D,20170829,000000,23.7432,23.7432,23.6495,23.6495,1331.6248677014,0
+IBD.US,D,20170831,000000,23.7352,23.7352,23.6545,23.7044,785.72891590818,0
+IBD.US,D,20170901,000000,23.7154,23.7352,23.5649,23.7154,911.16456659595,0
+IBD.US,D,20170906,000000,23.7841,23.7841,23.6217,23.7253,57199.660198828,0
+IBD.US,D,20170907,000000,24.1857,26.1737,23.6595,23.819,8422.2513297795,0
+IBD.US,D,20170908,000000,23.813,23.813,23.803,23.803,536.86458494365,0
+IBD.US,D,20170911,000000,23.7752,23.7752,23.7752,23.7752,175.60991096288,0
+IBD.US,D,20170912,000000,23.6495,23.6495,23.6307,23.6307,1795.2350326433,0
+IBD.US,D,20170913,000000,23.6695,23.6795,23.6495,23.6695,1813.2977663424,0
+IBD.US,D,20170914,000000,23.6695,23.6795,23.6387,23.6795,4900.018258467,0
+IBD.US,D,20170915,000000,23.7452,23.7452,23.5748,23.6695,4643.1260458584,0
+IBD.US,D,20170918,000000,23.7154,23.7154,23.7154,23.7154,1078.7465959148,0
+IBD.US,D,20170919,000000,23.6147,23.6495,23.4921,23.6377,1650.733163051,0
+IBD.US,D,20170920,000000,23.6397,23.6397,23.5051,23.6117,18468.141722061,0
+IBD.US,D,20170921,000000,23.6307,23.6307,23.6127,23.6127,774.69057864766,0
+IBD.US,D,20170922,000000,23.9426,23.9426,23.541,23.5509,2088.25271265,0
+IBD.US,D,20170925,000000,23.6397,23.6397,23.5748,23.5748,1321.5900156463,0
+IBD.US,D,20170926,000000,23.6047,23.6127,23.6047,23.6127,1042.6211285167,0
+IBD.US,D,20170927,000000,23.5649,23.5748,23.528,23.5748,2251.8208011468,0
+IBD.US,D,20170929,000000,23.5848,24.8056,23.5748,23.6307,20243.307050595,0
+IBD.US,D,20171002,000000,23.5649,23.5928,23.4832,23.5928,10331.883675851,0
+IBD.US,D,20171003,000000,23.6047,23.6595,23.5878,23.6595,2608.0580491001,0
+IBD.US,D,20171004,000000,23.6047,23.6047,23.6047,23.6047,197.68658548392,0
+IBD.US,D,20171005,000000,23.5848,23.6695,23.5599,23.6307,12978.074162759,0
+IBD.US,D,20171006,000000,23.5559,23.6307,23.5559,23.6307,3176.0306754143,0
+IBD.US,D,20171009,000000,23.6307,23.6307,23.55,23.6307,1974.8588844282,0
+IBD.US,D,20171010,000000,23.6495,23.7752,23.6397,23.6984,6698.2637467268,0
+IBD.US,D,20171011,000000,23.6455,23.6455,23.546,23.6097,1595.5414767484,0
+IBD.US,D,20171012,000000,23.5649,23.6795,23.5649,23.6357,15964.446134333,0
+IBD.US,D,20171013,000000,23.6495,23.6545,23.6047,23.6047,6158.3887061667,0
+IBD.US,D,20171016,000000,23.5798,24.5744,23.5698,23.5948,6296.869664526,0
+IBD.US,D,20171017,000000,23.6217,23.7124,23.6107,23.6347,10202.43408434,0
+IBD.US,D,20171018,000000,23.6347,23.6845,23.6177,23.6845,19747.585359076,0
+IBD.US,D,20171019,000000,23.6745,23.7502,23.6297,23.6944,8104.1465196354,0
+IBD.US,D,20171020,000000,23.6097,23.6845,23.5649,23.6495,44075.077196065,0
+IBD.US,D,20171023,000000,23.6347,23.6825,23.5509,23.6795,10909.891154219,0
+IBD.US,D,20171024,000000,23.515,23.6097,23.515,23.522,5920.5627124627,0
+IBD.US,D,20171025,000000,23.5798,23.6097,23.544,23.5509,2960.2813562313,0
+IBD.US,D,20171026,000000,23.514,23.6446,23.514,23.6267,3234.2328173334,0
+IBD.US,D,20171030,000000,23.6237,23.6237,23.5609,23.6157,1581.4926838714,0
+IBD.US,D,20171031,000000,23.7801,23.7801,23.7452,23.7502,760.64178577063,0
+IBD.US,D,20171101,000000,23.7303,23.7702,23.6595,23.7402,4836.7986905204,0
+IBD.US,D,20171102,000000,23.7552,23.7801,23.6914,23.6914,6084.1308009595,0
+IBD.US,D,20171103,000000,23.7692,23.7692,23.7144,23.7144,1054.6629509828,0
+IBD.US,D,20171106,000000,23.6407,23.7871,23.6407,23.7801,1096.8093296138,0
+IBD.US,D,20171107,000000,23.7204,23.7752,23.5898,23.6845,7659.6025735979,0
+IBD.US,D,20171108,000000,23.7702,23.7702,23.6894,23.7194,3038.5532022605,0
+IBD.US,D,20171109,000000,23.6944,23.6944,23.6545,23.6944,952.30746002154,0
+IBD.US,D,20171110,000000,23.6944,23.6944,23.535,23.535,7531.1564672936,0
+IBD.US,D,20171113,000000,23.5041,23.5041,23.5041,23.5041,114.39731342725,0
+IBD.US,D,20171114,000000,23.6845,23.6845,23.6367,23.6745,895.10880330792,0
+IBD.US,D,20171115,000000,23.514,23.514,23.514,23.514,751.61041892111,0
+IBD.US,D,20171116,000000,23.6695,23.7024,23.4951,23.549,2312.029913477,0
+IBD.US,D,20171117,000000,23.6277,23.6934,23.5987,23.6735,2797.71675294,0
+IBD.US,D,20171120,000000,23.5888,23.5888,23.5888,23.5888,190.66218904541,0
+IBD.US,D,20171121,000000,23.4872,23.7024,23.4872,23.6735,10266.657137493,0
+IBD.US,D,20171122,000000,23.7024,23.7114,23.6864,23.6984,6702.2776875489,0
+IBD.US,D,20171124,000000,23.7114,23.7114,23.6775,23.7024,1436.9908142791,0
+IBD.US,D,20171127,000000,23.7114,23.7194,23.7114,23.7194,1518.2731159248,0
+IBD.US,D,20171128,000000,23.7293,23.7293,23.6475,23.7194,3902.5539641979,0
+IBD.US,D,20171129,000000,23.4603,23.7024,23.4603,23.6934,5829.245558762,0
+IBD.US,D,20171130,000000,23.6835,23.6835,23.6625,23.6625,1710.9422753812,0
+IBD.US,D,20171201,000000,23.5031,23.6984,23.5031,23.6735,1331.6248677014,0
+IBD.US,D,20171205,000000,23.6735,23.6835,23.4503,23.516,5687.7541447862,0
+IBD.US,D,20171206,000000,23.55,23.5788,23.531,23.5788,5550.2766716324,0
+IBD.US,D,20171207,000000,23.55,23.6675,23.531,23.6535,1850.426718946,0
+IBD.US,D,20171208,000000,23.6147,23.6934,23.6147,23.6555,534.85761453265,0
+IBD.US,D,20171211,000000,23.6387,23.7114,23.5888,23.6735,5222.1370094332,0
+IBD.US,D,20171212,000000,23.7592,23.7592,23.4772,23.6735,21931.169166249,0
+IBD.US,D,20171213,000000,23.6934,23.8857,23.6327,23.6735,11922.407726571,0
+IBD.US,D,20171214,000000,23.6795,23.6795,23.6795,23.6795,400.39059699536,0
+IBD.US,D,20171215,000000,23.6337,24.5365,23.4772,23.7194,3191.0829534968,0
+IBD.US,D,20171218,000000,23.6037,23.6884,23.5977,23.5977,1294.4959150978,0
+IBD.US,D,20171219,000000,23.6436,23.9196,23.5688,23.8977,7142.8076927643,0
+IBD.US,D,20171220,000000,23.8977,23.8977,23.4603,23.8798,1978.8728252502,0
+IBD.US,D,20171221,000000,23.6535,23.6535,23.4223,23.4223,824.86483892277,0
+IBD.US,D,20171222,000000,23.8847,23.8847,23.4603,23.8269,2684.3229247182,0
+IBD.US,D,20171226,000000,23.6735,23.8817,23.6735,23.8817,412.43241946138,0
+IBD.US,D,20171227,000000,23.6735,23.6735,23.4951,23.6247,2406.3575227942,0
+IBD.US,D,20171228,000000,23.5908,23.5908,23.5908,23.5908,196.68310027842,0
+IBD.US,D,20171229,000000,23.9107,23.9107,23.6974,23.6974,904.14017015744,0
+IBD.US,D,20180102,000000,23.6735,23.6735,23.4313,23.6337,5963.7125762993,0
+IBD.US,D,20180103,000000,23.6277,23.6277,23.4313,23.4423,2115.3468131985,0
+IBD.US,D,20180104,000000,23.4223,23.4223,23.4223,23.4223,135.47050274279,0
+IBD.US,D,20180105,000000,23.9814,24.0213,23.6635,23.6635,6166.4165878107,0
+IBD.US,D,20180108,000000,23.7024,23.8847,23.7024,23.8369,2422.4132860822,0
+IBD.US,D,20180109,000000,23.6167,23.9107,23.4742,23.8887,28142.742588308,0
+IBD.US,D,20180110,000000,23.5788,23.6257,23.529,23.6207,1583.4996542824,0
+IBD.US,D,20180111,000000,23.6735,23.8847,23.5788,23.6735,45406.702063766,0
+IBD.US,D,20180112,000000,23.7791,23.8249,23.3945,23.6735,16916.753594355,0
+IBD.US,D,20180116,000000,23.6337,23.9426,23.5549,23.8369,5595.43350588,0
+IBD.US,D,20180117,000000,23.5987,23.7074,23.4223,23.4223,3011.459101712,0
+IBD.US,D,20180118,000000,23.8459,23.8459,23.8459,23.8459,486.69032466854,0
+IBD.US,D,20180119,000000,23.7791,23.8459,23.3586,23.3755,10398.113699413,0
+IBD.US,D,20180122,000000,23.526,23.817,23.526,23.817,1941.7438726467,0
+IBD.US,D,20180123,000000,23.5639,23.7961,23.5639,23.6387,1754.0921392178,0
+IBD.US,D,20180124,000000,23.7791,23.7881,23.7134,23.7791,980.4050457756,0
+IBD.US,D,20180125,000000,23.4543,23.8369,23.4543,23.5599,4750.4989628472,0
+IBD.US,D,20180126,000000,23.514,23.514,23.513,23.513,1078.7465959148,0
+IBD.US,D,20180129,000000,23.518,23.528,23.4802,23.528,693.40827700199,0
+IBD.US,D,20180130,000000,23.518,23.518,23.51,23.515,1593.5345063374,0
+IBD.US,D,20180131,000000,23.51,23.51,23.5001,23.51,2590.9988006065,0
+IBD.US,D,20180201,000000,23.0377,23.4921,23.0377,23.4842,1945.7578134687,0
+IBD.US,D,20180202,000000,23.3576,23.4662,23.3536,23.4193,8226.5717147066,0
+IBD.US,D,20180206,000000,23.4672,23.4921,23.238,23.4752,4549.8019217467,0
+IBD.US,D,20180207,000000,23.3915,23.4473,23.2569,23.2569,2762.5947707474,0
+IBD.US,D,20180208,000000,23.3725,23.3975,23.3725,23.3975,543.88898138216,0
+IBD.US,D,20180209,000000,23.4193,23.4293,23.3725,23.4293,8114.1813716904,0
+IBD.US,D,20180212,000000,23.51,23.51,23.3257,23.4193,1679.8342340106,0
+IBD.US,D,20180213,000000,23.4672,23.4672,23.3366,23.3785,2979.3475751359,0
+IBD.US,D,20180214,000000,23.2569,23.3356,23.2569,23.3356,702.4396438515,0
+IBD.US,D,20180215,000000,23.238,23.238,23.1513,23.1513,1135.9452526284,0
+IBD.US,D,20180216,000000,23.2858,23.3198,23.2858,23.3198,12023.759732327,0
+IBD.US,D,20180220,000000,23.2958,23.2958,23.1244,23.2759,457914.38291557,0
+IBD.US,D,20180221,000000,23.2569,23.2759,23.238,23.2619,4451.4603716075,0
+IBD.US,D,20180222,000000,23.2799,23.3616,23.247,23.3616,4798.6662527113,0
+IBD.US,D,20180223,000000,23.2659,23.2659,23.2659,23.2659,105.36594657773,0
+IBD.US,D,20180226,000000,23.2878,23.3646,23.2679,23.2679,1922.6776537421,0
+IBD.US,D,20180227,000000,23.3656,25.8768,23.2649,23.3376,20598.540813342,0
+IBD.US,D,20180228,000000,23.2729,23.3078,23.24,23.2828,1290.4819742758,0
+IBD.US,D,20180301,000000,23.3576,23.3745,23.2589,23.3656,10722.23942079,0
+IBD.US,D,20180302,000000,23.2679,23.2679,23.249,23.2589,2548.8524219755,0
+IBD.US,D,20180305,000000,23.3476,23.3476,23.24,23.2619,4059.0976562562,0
+IBD.US,D,20180306,000000,23.2301,23.3178,23.1064,23.3178,32638.356308957,0
+IBD.US,D,20180307,000000,23.1473,23.2978,23.1473,23.2978,4561.8437442128,0
+IBD.US,D,20180308,000000,23.1872,23.24,23.0776,23.24,14818.46602965,0
+IBD.US,D,20180309,000000,23.1214,23.2021,23.0487,23.1284,2540.8245403314,0
+IBD.US,D,20180312,000000,23.1284,23.2201,23.0487,23.2111,4590.9448151723,0
+IBD.US,D,20180313,000000,23.1921,23.2301,23.0676,23.0676,408727.55208267,0
+IBD.US,D,20180314,000000,23.24,23.24,23.0965,23.1553,3767.0834614551,0
+IBD.US,D,20180315,000000,23.0487,23.0876,23.0487,23.0876,763.65224138714,0
+IBD.US,D,20180316,000000,23.1214,23.2021,23.1044,23.1214,6085.134286165,0
+IBD.US,D,20180319,000000,23.0975,23.1822,23.0975,23.1623,20412.896050325,0
+IBD.US,D,20180320,000000,23.2301,23.2301,23.0297,23.1822,27743.355476518,0
+IBD.US,D,20180321,000000,22.9949,23.1822,22.9949,23.0906,1235.2902879731,0
+IBD.US,D,20180322,000000,23.0776,23.1334,23.0706,23.1164,6652.1034272737,0
+IBD.US,D,20180323,000000,23.0876,23.2978,23.0217,23.1214,24287.352428769,0
+IBD.US,D,20180326,000000,23.0128,23.1064,23.0128,23.0876,2804.7411493785,0
+IBD.US,D,20180327,000000,23.0916,23.1064,23.0128,23.0387,12629.86479645,0
+IBD.US,D,20180328,000000,23.0866,23.1354,22.6939,23.1354,467178.55833276,0
+IBD.US,D,20180329,000000,22.9739,23.0994,22.9739,23.0527,8158.3347207325,0
+IBD.US,D,20180402,000000,22.8494,22.8494,22.8494,22.8494,1015.5270279682,0
+IBD.US,D,20180403,000000,23.0407,23.0407,22.9869,23.0049,3643.6547811783,0
+IBD.US,D,20180404,000000,22.9849,23.0049,22.947,22.947,4226.6796855751,0
+IBD.US,D,20180405,000000,23.0049,23.0049,22.9042,22.9142,22390.76539037,0
+IBD.US,D,20180406,000000,23.0049,23.1254,22.8494,23.1224,17691.444173003,0
+IBD.US,D,20180409,000000,23.1084,23.1842,22.95,23.1543,6155.3782505502,0
+IBD.US,D,20180410,000000,23.1084,23.1084,22.8394,22.8683,13520.959658936,0
+IBD.US,D,20180411,000000,23.0487,23.0994,22.8005,23.0994,3126.8599003447,0
+IBD.US,D,20180412,000000,23.1354,23.2729,23.0696,23.0746,5447.9211806712,0
+IBD.US,D,20180413,000000,23.0994,23.0994,23.0237,23.0606,1438.9977846901,0
+IBD.US,D,20180416,000000,23.0148,23.1084,23.0148,23.0646,1276.4331813987,0
+IBD.US,D,20180417,000000,23.0237,23.1184,23.0237,23.0975,9269.1928432234,0
+IBD.US,D,20180418,000000,23.1084,23.1084,22.9699,23.0796,8203.4915549801,0
+IBD.US,D,20180419,000000,22.9919,22.9919,22.9919,22.9919,1049.6455249552,0
+IBD.US,D,20180420,000000,23.0606,23.0606,22.9241,23.0237,15840.013968851,0
+IBD.US,D,20180423,000000,23.2898,23.2898,22.9639,23.0317,2986.3719715744,0
+IBD.US,D,20180424,000000,22.8842,23.0497,22.8842,23.0407,6971.2117226234,0
+IBD.US,D,20180425,000000,22.9839,23.0317,22.8842,23.0317,647.24795754889,0
+IBD.US,D,20180426,000000,23.2609,23.2609,23.1772,23.2231,669.32463206993,0
+IBD.US,D,20180427,000000,23.1483,23.1483,23.1483,23.1483,701.436158646,0
+IBD.US,D,20180430,000000,23.0646,23.0646,22.9909,23.0546,1651.7366482565,0
+IBD.US,D,20180501,000000,23.0347,23.0447,22.9281,23.0277,3001.4242496569,0
+IBD.US,D,20180502,000000,23.0447,23.0646,22.9909,22.9979,3066.6507880146,0
+IBD.US,D,20180503,000000,23.1124,23.1224,23.0556,23.1124,1362.7329090719,0
+IBD.US,D,20180504,000000,22.945,23.0546,22.945,23.0447,4182.526336533,0
+IBD.US,D,20180507,000000,23.0546,23.0646,22.9361,22.9999,3677.7732781654,0
+IBD.US,D,20180508,000000,22.9779,23.0277,22.9779,23.0277,1121.8964597514,0
+IBD.US,D,20180509,000000,22.943,22.943,22.943,22.943,164.57157370235,0
+IBD.US,D,20180510,000000,23.1583,23.1583,22.958,22.958,1607.5832992144,0
+IBD.US,D,20180511,000000,23.0736,23.0836,22.958,23.0227,10642.964089556,0
+IBD.US,D,20180514,000000,23.1683,25.4732,22.9789,23.0546,3306.4837521296,0
+IBD.US,D,20180515,000000,22.9321,22.9639,22.8514,22.8912,3199.1108351409,0
+IBD.US,D,20180516,000000,22.945,22.958,22.8922,22.9301,1826.3430740139,0
+IBD.US,D,20180517,000000,22.9281,22.9639,22.9032,22.9639,2452.5178422473,0
+IBD.US,D,20180518,000000,22.9819,22.9999,22.9819,22.9909,4700.3247025721,0
+IBD.US,D,20180521,000000,23.0447,23.0447,22.8812,22.9909,1024.5583948177,0
+IBD.US,D,20180522,000000,23.1483,26.712,22.945,22.9909,8369.0666138879,0
+IBD.US,D,20180523,000000,23.1483,26.712,22.9999,23.0347,1932.7125057971,0
+IBD.US,D,20180525,000000,23.0836,23.1483,22.9909,23.0497,4070.1359935167,0
+IBD.US,D,20180529,000000,23.1124,23.2191,23.0666,23.2191,55323.142864539,0
+IBD.US,D,20180530,000000,23.1921,23.1921,23.1254,23.1822,1012.5165723517,0
+IBD.US,D,20180531,000000,23.1723,23.1921,23.1723,23.1921,535.86109973815,0
+IBD.US,D,20180601,000000,23.1164,23.1334,23.1164,23.1254,3883.4877452933,0
+IBD.US,D,20180604,000000,23.2101,23.2101,23.0118,23.0586,9962.6011202253,0
+IBD.US,D,20180605,000000,23.2301,24.5814,23.0477,23.1573,29877.768508621,0
+IBD.US,D,20180606,000000,23.1762,24.5056,23.0377,23.0377,10897.849331753,0
+IBD.US,D,20180607,000000,23.1064,23.1623,23.0566,23.0576,11266.128402172,0
+IBD.US,D,20180608,000000,23.1164,23.1334,23.0207,23.0207,3750.0242129615,0
+IBD.US,D,20180611,000000,23.0766,24.2136,23.0257,23.1384,15839.010483646,0
+IBD.US,D,20180612,000000,23.0666,23.1164,23.0019,23.1114,4989.3284417567,0
+IBD.US,D,20180613,000000,23.0866,23.0866,22.9809,23.0766,2570.9290964965,0
+IBD.US,D,20180614,000000,23.1064,23.1254,22.9679,23.1014,8548.6904656728,0
+IBD.US,D,20180615,000000,23.0796,23.0796,22.9939,23.0337,18461.117325623,0
+IBD.US,D,20180618,000000,23.0965,23.1064,22.9759,23.0965,4443.4324899635,0
+IBD.US,D,20180619,000000,23.0766,23.0766,23.0766,23.0766,1982.8867660722,0
+IBD.US,D,20180620,000000,23.1254,23.1254,22.9849,23.0666,2551.862877592,0
+IBD.US,D,20180621,000000,23.0666,23.1064,23.0477,23.1064,1676.8237783941,0
+IBD.US,D,20180622,000000,23.1254,23.1254,23.0029,23.0985,12793.432884947,0
+IBD.US,D,20180625,000000,23.1164,23.1164,22.9939,23.0467,4974.2761636742,0
+IBD.US,D,20180626,000000,23.1064,23.1064,22.9939,23.0337,2767.6121967749,0
+IBD.US,D,20180627,000000,23.1014,23.2251,23.0716,23.2021,12852.638512072,0
+IBD.US,D,20180628,000000,23.1473,23.1673,23.0676,23.1214,5429.8584469721,0
+IBD.US,D,20180629,000000,23.0069,23.1284,23.0069,23.1114,3331.5708822671,0
+IBD.US,D,20180702,000000,23.1284,23.1284,23.0826,23.1114,3300.4628408966,0
+IBD.US,D,20180703,000000,23.1284,23.1284,23.0546,23.0546,1303.5272819473,0
+IBD.US,D,20180705,000000,23.0337,23.1284,23.0167,23.0167,18252.392402878,0
+IBD.US,D,20180706,000000,23.0686,23.0746,23.0686,23.0746,716.48843672853,0
+IBD.US,D,20180709,000000,23.1114,23.1214,23.0069,23.0626,3070.6647288366,0
+IBD.US,D,20180710,000000,23.1214,23.1214,23.0167,23.0806,2026.0366299088,0
+IBD.US,D,20180711,000000,23.0906,23.0906,23.0906,23.0906,265.92357945807,0
+IBD.US,D,20180712,000000,23.1284,23.1284,23.0497,23.1284,3519.222615696,0
+IBD.US,D,20180713,000000,23.1284,23.235,23.0537,23.1513,13289.154576465,0
+IBD.US,D,20180716,000000,23.2251,23.235,23.0257,23.1334,4880.9520395625,0
+IBD.US,D,20180717,000000,23.1224,23.1772,23.0527,23.1772,1369.7573055104,0
+IBD.US,D,20180718,000000,23.0626,23.2251,23.0527,23.0527,1742.0503167517,0
+IBD.US,D,20180719,000000,23.2151,23.2539,23.0716,23.2539,4535.7531288697,0
+IBD.US,D,20180720,000000,23.244,23.244,23.0626,23.1424,16406.98310996,0
+IBD.US,D,20180723,000000,23.0846,23.1284,23.0069,23.0497,1215.2205838631,0
+IBD.US,D,20180724,000000,23.0826,23.1284,23.0726,23.0736,35022.637157231,0
+IBD.US,D,20180725,000000,23.0916,23.2151,23.0527,23.1254,10878.783112849,0
+IBD.US,D,20180726,000000,23.0766,23.0766,23.0766,23.0766,317.10132493868,0
+IBD.US,D,20180727,000000,23.1274,23.1673,23.1064,23.1204,4512.6729691432,0
+IBD.US,D,20180730,000000,23.1014,23.1673,23.0806,23.0806,4741.4675959977,0
+IBD.US,D,20180731,000000,23.1673,23.1673,23.0626,23.1573,2724.4623329383,0
+IBD.US,D,20180801,000000,23.1473,23.1473,23.0916,23.0916,1656.754074284,0
+IBD.US,D,20180802,000000,23.0636,23.1573,23.0636,23.1384,2574.9430373185,0
+IBD.US,D,20180803,000000,23.1414,23.1573,23.1344,23.1533,2220.7127597763,0
+IBD.US,D,20180806,000000,23.1573,23.1872,23.1284,23.1872,58827.313202153,0
+IBD.US,D,20180807,000000,23.1772,23.1772,23.1014,23.1673,5409.7887428621,0
+IBD.US,D,20180808,000000,23.1573,23.1573,23.1573,23.1573,952.30746002154,0
+IBD.US,D,20180809,000000,23.1473,23.1473,23.1473,23.1473,517.79836603911,0
+IBD.US,D,20180810,000000,23.1573,23.1673,23.1304,23.1673,18240.350580412,0
+IBD.US,D,20180813,000000,23.4463,23.4463,23.1473,23.1573,4711.3630398326,0
+IBD.US,D,20180814,000000,23.3426,23.3426,23.0816,23.0816,747.5964780991,0
+IBD.US,D,20180815,000000,23.1573,23.1573,23.1114,23.1573,5278.3321809413,0
+IBD.US,D,20180816,000000,23.1573,23.1573,23.1503,23.1573,1638.691340585,0
+IBD.US,D,20180817,000000,23.1573,23.244,23.1384,23.1384,12660.97283782,0
+IBD.US,D,20180820,000000,23.1214,23.1573,23.1114,23.1573,1723.9875830527,0
+IBD.US,D,20180821,000000,23.1573,23.4911,23.1314,23.3048,21969.301604059,0
+IBD.US,D,20180822,000000,23.3526,23.4373,23.3028,23.3277,6719.3369360424,0
+IBD.US,D,20180823,000000,23.4742,23.4742,23.1214,23.2928,3628.6025030958,0
+IBD.US,D,20180824,000000,23.2858,23.3985,23.2081,23.2569,4208.616951876,0
+IBD.US,D,20180827,000000,23.2729,23.2729,23.1114,23.2729,12521.488394256,0
+IBD.US,D,20180828,000000,23.4662,23.4662,23.1114,23.2539,15114.494165273,0
+IBD.US,D,20180829,000000,23.3895,23.3985,23.1014,23.2928,10768.399740244,0
+IBD.US,D,20180830,000000,23.2928,23.3326,23.2928,23.3326,272.94797589658,0
+IBD.US,D,20180831,000000,23.3108,23.3985,23.3078,23.3985,1737.0328907242,0
+IBD.US,D,20180904,000000,23.3705,23.3705,23.2539,23.2749,2628.1277532101,0
+IBD.US,D,20180905,000000,23.244,23.3028,23.244,23.2779,2643.1800312927,0
+IBD.US,D,20180906,000000,23.518,23.518,23.1214,23.2818,6839.7551607026,0
+IBD.US,D,20180907,000000,23.244,23.2719,23.2341,23.2539,5016.4225423052,0
+IBD.US,D,20180910,000000,23.2729,23.2729,23.1124,23.2729,3258.3164622655,0
+IBD.US,D,20180911,000000,23.1911,23.3316,23.1623,23.244,75344.679684718,0
+IBD.US,D,20180912,000000,23.1114,23.2828,23.1114,23.2729,6005.8589549304,0
+IBD.US,D,20180913,000000,23.4085,26.7538,23.0816,23.2539,7364.5779231803,0
+IBD.US,D,20180914,000000,22.6351,23.2539,22.6351,23.244,5710.8343045127,0
+IBD.US,D,20180917,000000,23.1114,23.4463,23.1114,23.3018,13025.237967418,0
+IBD.US,D,20180918,000000,24.2445,24.2445,23.0756,23.3028,11513.989247931,0
+IBD.US,D,20180919,000000,23.3705,23.3705,23.1812,23.2639,476355.43053708,0
+IBD.US,D,20180920,000000,23.4832,23.4832,23.0059,23.1453,4973.2726784687,0
+IBD.US,D,20180921,000000,23.3616,23.3616,23.0846,23.2251,12255.564814798,0
+IBD.US,D,20180924,000000,23.3188,23.3188,23.0158,23.2928,7120.7310182433,0
+IBD.US,D,20180925,000000,23.2639,23.2639,23.0059,23.0507,2020.0157186758,0
+IBD.US,D,20180926,000000,24.5594,24.5594,22.9152,23.3228,6284.82784206,0
+IBD.US,D,20180927,000000,23.2719,23.3805,23.1653,23.1653,7157.8599708468,0
+IBD.US,D,20180928,000000,23.3985,23.3985,23.1673,23.3178,6510.6120132979,0
+IBD.US,D,20181001,000000,23.2988,23.4573,23.2988,23.4085,1839.3883816854,0
+IBD.US,D,20181002,000000,23.4931,23.4931,23.0029,23.3028,5601.454417113,0
+IBD.US,D,20181003,000000,23.1444,23.3168,23.1444,23.3168,1068.7117438598,0
+IBD.US,D,20181004,000000,23.0576,23.4085,23.0576,23.2579,4966.2482820301,0
+IBD.US,D,20181005,000000,23.3028,23.4085,23.1473,23.1673,11815.034809582,0
+IBD.US,D,20181008,000000,23.1882,23.3326,23.1792,23.2061,4624.0598269539,0
+IBD.US,D,20181009,000000,22.8772,23.2061,22.8772,23.2061,2248.8103455303,0
+IBD.US,D,20181010,000000,23.0806,23.1971,23.0716,23.1971,7377.6232308518,0
+IBD.US,D,20181011,000000,23.1224,23.3426,23.1224,23.239,3678.7767633709,0
+IBD.US,D,20181012,000000,23.3805,23.3805,23.0806,23.1384,23689.275246289,0
+IBD.US,D,20181015,000000,23.1573,23.2828,23.1573,23.2161,6499.5736760374,0
+IBD.US,D,20181016,000000,23.0716,23.3128,23.0427,23.2729,23557.818684369,0
+IBD.US,D,20181017,000000,23.7981,23.7981,23.1673,23.1673,8452.3558859446,0
+IBD.US,D,20181018,000000,23.1384,23.3426,23.0427,23.3277,18003.528071914,0
+IBD.US,D,20181019,000000,23.6077,23.6077,23.0427,23.2639,7022.389468104,0
+IBD.US,D,20181022,000000,23.3228,23.3705,23.0427,23.2848,10008.761439678,0
+IBD.US,D,20181023,000000,23.0816,23.2719,23.0816,23.2719,14597.69928444,0
+IBD.US,D,20181024,000000,23.3526,23.3526,23.0427,23.2639,6615.9779598757,0
+IBD.US,D,20181025,000000,23.0427,23.3985,23.0427,23.2639,1935.7229614136,0
+IBD.US,D,20181026,000000,23.0427,23.2769,23.0427,23.2699,4630.0807381869,0
+IBD.US,D,20181029,000000,23.3526,23.3616,23.0427,23.1852,20190.122334703,0
+IBD.US,D,20181030,000000,23.1583,23.4183,23.0427,23.2908,7114.7101070102,0
+IBD.US,D,20181031,000000,23.24,23.4085,23.1703,23.1832,2912.1140663672,0
+IBD.US,D,20181101,000000,23.52,23.52,23.2719,23.3895,1462.0779444166,0
+IBD.US,D,20181102,000000,23.4283,23.4283,23.0916,23.0916,12594.742814258,0
+IBD.US,D,20181105,000000,23.1872,23.235,23.0994,23.1134,4136.3660170799,0
+IBD.US,D,20181106,000000,23.244,23.244,23.1194,23.1194,6109.2179310971,0
+IBD.US,D,20181107,000000,23.1384,23.235,23.0517,23.1703,4819.7394420268,0
+IBD.US,D,20181108,000000,23.1762,23.235,23.0527,23.0527,10422.197344346,0
+IBD.US,D,20181109,000000,23.2061,23.235,23.1593,23.1872,8582.8089626599,0
+IBD.US,D,20181112,000000,23.2061,23.2639,23.1244,23.1424,6605.9431078206,0
+IBD.US,D,20181113,000000,23.1014,23.1991,23.1014,23.1991,724.51631837255,0
+IBD.US,D,20181114,000000,23.2539,23.2928,23.1014,23.2729,8167.366087582,0
+IBD.US,D,20181115,000000,23.1014,23.3028,23.1014,23.1862,6944.1176220749,0
+IBD.US,D,20181116,000000,23.0916,23.2828,23.0916,23.2021,14608.7376217,0
+IBD.US,D,20181119,000000,23.0427,23.3118,23.0427,23.1224,5339.5447784769,0
+IBD.US,D,20181120,000000,23.1294,23.2559,23.1284,23.2559,8626.962311702,0
+IBD.US,D,20181121,000000,23.1713,23.3028,23.1713,23.2828,12401.070169596,0
+IBD.US,D,20181123,000000,23.9047,23.9047,23.2729,23.2729,6330.9881615131,0
+IBD.US,D,20181126,000000,23.0427,23.2928,23.0427,23.1951,5858.3466297215,0
+IBD.US,D,20181127,000000,23.0427,23.3228,23.0427,23.3228,13202.854848792,0
+IBD.US,D,20181128,000000,23.4842,23.4842,23.1473,23.3178,8135.2545610059,0
+IBD.US,D,20181129,000000,23.1204,23.244,23.1204,23.242,8576.7880514269,0
+IBD.US,D,20181130,000000,23.1104,23.2928,23.1104,23.1543,3120.8389891117,0
+IBD.US,D,20181203,000000,23.1204,23.2539,23.1204,23.1394,18340.699100963,0
+IBD.US,D,20181204,000000,23.3805,23.3805,23.1971,23.2529,2926.1628592443,0
+IBD.US,D,20181206,000000,22.9959,23.3985,22.9959,23.1872,30639.413779597,0
+IBD.US,D,20181207,000000,23.3705,23.3705,23.1573,23.3198,2465.5631499188,0
+IBD.US,D,20181210,000000,23.2529,23.4085,23.1872,23.24,59329.055804904,0
+IBD.US,D,20181211,000000,23.3715,23.3985,23.1872,23.2779,20185.104908676,0
+IBD.US,D,20181212,000000,22.9689,23.3705,22.9689,23.2589,7714.7942599005,0
+IBD.US,D,20181213,000000,23.0417,23.3705,23.0417,23.3228,8476.4395308767,0
+IBD.US,D,20181214,000000,23.3985,23.3985,23.1772,23.2828,9848.2038067981,0
+IBD.US,D,20181217,000000,23.5808,23.5808,23.2151,23.2828,32189.798422098,0
+IBD.US,D,20181218,000000,23.245,23.4473,23.245,23.3476,14601.713225262,0
+IBD.US,D,20181219,000000,23.3506,23.4752,23.244,23.2729,31323.79068975,0
+IBD.US,D,20181220,000000,23.5021,23.5021,23.2729,23.2938,7269.2468286576,0
+IBD.US,D,20181221,000000,23.0606,23.4752,23.0606,23.2539,15410.522300896,0
+IBD.US,D,20181224,000000,23.2539,23.4931,23.2539,23.2928,6238.6675226069,0
+IBD.US,D,20181226,000000,23.3228,23.3248,23.2539,23.2639,8005.8049694961,0
+IBD.US,D,20181227,000000,23.5021,23.5021,23.2639,23.3028,8057.9862001823,0
+IBD.US,D,20181228,000000,23.541,23.541,23.2828,23.4035,11305.264325188,0
+IBD.US,D,20181231,000000,23.3985,23.512,23.3228,23.4183,4063.1115970782,0
+IBD.US,D,20190102,000000,23.2539,23.4991,23.2539,23.4752,8849.7360273235,0
+IBD.US,D,20190103,000000,23.4881,23.5021,23.3985,23.5021,2773.6331080079,0
+IBD.US,D,20190104,000000,23.4513,23.5708,23.3755,23.4085,219398.99487538,0
+IBD.US,D,20190107,000000,23.5609,23.5609,23.3426,23.3805,5932.6045349287,0
+IBD.US,D,20190108,000000,23.4752,23.4931,23.2828,23.3277,16140.056045296,0
+IBD.US,D,20190109,000000,23.2928,23.4672,22.8265,23.3616,62219.09319675,0
+IBD.US,D,20190110,000000,23.4842,23.4842,23.2729,23.3576,23287.881164088,0
+IBD.US,D,20190111,000000,23.1872,23.5808,23.1872,23.4523,16813.394618189,0
+IBD.US,D,20190114,000000,23.6864,23.6864,23.3526,23.4842,6117.2458127411,0
+IBD.US,D,20190115,000000,23.4842,23.5758,23.3905,23.4672,4064.1150822837,0
+IBD.US,D,20190116,000000,23.6277,23.6277,23.3326,23.4283,26808.10726499,0
+IBD.US,D,20190117,000000,23.5609,23.5808,23.4413,23.4523,5021.4399683328,0
+IBD.US,D,20190118,000000,23.5509,23.5509,23.3586,23.4423,5795.1270617749,0
+IBD.US,D,20190122,000000,23.5708,23.5908,23.3805,23.4842,5948.6602982167,0
+IBD.US,D,20190123,000000,23.244,23.51,23.244,23.4423,20181.090967854,0
+IBD.US,D,20190124,000000,23.4283,23.4931,23.3705,23.4573,25957.151810724,0
+IBD.US,D,20190125,000000,23.4283,23.4842,23.4283,23.4473,7374.6127752353,0
+IBD.US,D,20190128,000000,23.4842,23.531,23.4353,23.4991,6171.4340138382,0
+IBD.US,D,20190129,000000,23.5708,23.6864,23.522,23.5808,9502.0014108999,0
+IBD.US,D,20190130,000000,23.6227,23.7184,23.522,23.5639,9352.48211528,0
+IBD.US,D,20190131,000000,23.7821,27.4413,23.6117,23.6815,26818.142117045,0
+IBD.US,D,20190201,000000,25.9336,25.9336,23.6964,23.7054,4282.8748570832,0
+IBD.US,D,20190204,000000,24.0033,24.0033,23.6007,23.6815,12358.923790965,0
+IBD.US,D,20190205,000000,23.7144,23.8409,23.6057,23.6864,12574.673110148,0
+IBD.US,D,20190206,000000,23.7144,23.8021,23.6377,23.6994,9964.6080906363,0
+IBD.US,D,20190207,000000,23.7821,24.1668,23.6864,23.7632,14760.263887731,0
+IBD.US,D,20190208,000000,23.8957,23.8957,23.8021,23.817,7303.3653256446,0
+IBD.US,D,20190211,000000,23.7971,23.8887,23.7732,23.7732,4793.6488266838,0
+IBD.US,D,20190212,000000,23.8409,23.8698,23.6277,23.7482,13116.555121119,0
+IBD.US,D,20190213,000000,23.7632,23.8798,23.7432,23.7432,12749.279535905,0
+IBD.US,D,20190214,000000,23.6107,23.8409,23.6107,23.8319,9007.2832045873,0
+IBD.US,D,20190215,000000,23.8758,23.8798,23.6864,23.7821,16126.00725242,0
+IBD.US,D,20190219,000000,24.4378,24.4378,23.6964,23.7971,17218.802641211,0
+IBD.US,D,20190220,000000,23.7771,23.9077,23.6565,23.7432,5630.5554880726,0
+IBD.US,D,20190221,000000,23.8609,23.8609,23.6765,23.7382,16539.443157086,0
+IBD.US,D,20190222,000000,23.8698,23.8698,23.7154,23.8509,5044.5201280593,0
+IBD.US,D,20190225,000000,23.9934,23.9934,23.6864,23.8609,7230.110905643,0
+IBD.US,D,20190226,000000,23.7432,23.8798,23.6964,23.7971,24566.321315899,0
+IBD.US,D,20190227,000000,23.8609,23.9077,23.7692,23.8369,14982.034118147,0
+IBD.US,D,20190228,000000,23.8319,23.8609,23.7532,23.7702,14776.319651019,0
+IBD.US,D,20190301,000000,23.807,23.8509,23.7971,23.7971,13901.280551821,0
+IBD.US,D,20190304,000000,23.8887,23.8887,23.8219,23.8249,10341.918527906,0
+IBD.US,D,20190305,000000,23.8887,23.9176,23.7821,23.8449,5140.8547077875,0
+IBD.US,D,20190306,000000,23.9057,23.9077,23.8509,23.8509,14807.42769239,0
+IBD.US,D,20190307,000000,23.8309,23.9654,23.8309,23.8748,32291.150427853,0
+IBD.US,D,20190308,000000,24.0521,24.0521,23.812,23.9027,12203.383584112,0
+IBD.US,D,20190311,000000,23.8509,24.0133,23.8509,23.9326,9605.3603870666,0
+IBD.US,D,20190312,000000,24.0621,24.0621,23.8798,23.9196,1016350.8893219,0
+IBD.US,D,20190313,000000,24.0033,24.4647,23.8708,23.9466,29544.611420394,0
+IBD.US,D,20190314,000000,24.0033,24.0033,23.8887,23.9834,12520.48490905,0
+IBD.US,D,20190315,000000,23.8798,23.9934,23.8798,23.9466,39387.797801165,0
+IBD.US,D,20190318,000000,23.8887,23.9934,23.8887,23.9476,32214.885552236,0
+IBD.US,D,20190319,000000,23.9366,23.9466,23.8609,23.8887,22819.253573119,0
+IBD.US,D,20190320,000000,23.8609,24.0811,23.8609,24.0183,20317.564955802,0
+IBD.US,D,20190321,000000,24.2545,24.2545,24.0621,24.0811,3563.3759647381,0
+IBD.US,D,20190322,000000,24.0901,24.1678,24.0343,24.0901,21511.712350349,0
+IBD.US,D,20190325,000000,24.2635,24.2635,24.0133,24.1359,11902.338022461,0
+IBD.US,D,20190326,000000,24.0621,24.2823,24.0521,24.1917,13132.610884406,0
+IBD.US,D,20190327,000000,24.3512,24.3512,24.1718,24.1957,6081.120345343,0
+IBD.US,D,20190328,000000,24.3023,24.3222,24.1668,24.2345,19592.045152224,0
+IBD.US,D,20190329,000000,24.2525,24.7557,24.1917,24.2295,10893.835390932,0
+IBD.US,D,20190401,000000,24.2923,24.3312,24.1388,24.1478,6412.2704631587,0
+IBD.US,D,20190402,000000,24.2246,24.2445,24.1608,24.1608,15259.999520071,0
+IBD.US,D,20190403,000000,24.2823,24.2923,24.1598,24.1867,16979.973162302,0
+IBD.US,D,20190404,000000,24.2146,24.2445,24.0323,24.1458,27038.908862255,0
+IBD.US,D,20190405,000000,24.1289,24.1768,24.0422,24.1189,101339.96393325,0
+IBD.US,D,20190408,000000,24.1947,24.1957,24.0422,24.109,7505.0658519506,0
+IBD.US,D,20190409,000000,24.0472,24.2146,24.0422,24.1339,10155.270279682,0
+IBD.US,D,20190410,000000,24.0841,24.5225,24.0841,24.2585,9494.9770144613,0
+IBD.US,D,20190411,000000,24.2923,24.3023,24.1578,24.1678,24215.101493973,0
+IBD.US,D,20190412,000000,24.3412,24.3412,24.1678,24.1738,26930.532460061,0
+IBD.US,D,20190415,000000,24.1189,24.2146,24.1189,24.1578,6884.9119949502,0
+IBD.US,D,20190416,000000,24.1339,24.1578,24.109,24.1289,11441.738313135,0
+IBD.US,D,20190417,000000,24.2246,24.2635,24.109,24.1867,47930.467355604,0
+IBD.US,D,20190418,000000,24.0901,24.2146,24.0901,24.1518,16324.697323109,0
+IBD.US,D,20190422,000000,24.109,24.1718,24.0521,24.1239,68451.739808123,0
+IBD.US,D,20190423,000000,24.0861,24.2046,24.0861,24.1488,32130.592794973,0
+IBD.US,D,20190424,000000,24.2923,24.3023,24.1388,24.2345,32960.475059924,0
+IBD.US,D,20190425,000000,24.1867,24.2823,24.1867,24.2146,19267.919430847,0
+IBD.US,D,20190426,000000,24.2345,24.3312,24.2345,24.2575,28562.199404208,0
+IBD.US,D,20190429,000000,24.3312,24.3312,24.2345,24.2395,19934.2336073,0
+IBD.US,D,20190430,000000,24.2923,24.3222,24.1957,24.2585,14012.667409632,0
+IBD.US,D,20190501,000000,24.3611,24.399,24.2345,24.2345,20645.704618001,0
+IBD.US,D,20190502,000000,24.3512,24.39,24.2046,24.2116,39785.177942544,0
+IBD.US,D,20190503,000000,24.2725,24.2725,24.2246,24.2266,16234.383654614,0
+IBD.US,D,20190506,000000,24.3023,24.3222,24.2246,24.2475,42787.605677406,0
+IBD.US,D,20190507,000000,24.3611,24.38,24.2545,24.2635,21039.070818558,0
+IBD.US,D,20190508,000000,24.39,24.39,24.2345,24.2445,19396.365537151,0
+IBD.US,D,20190509,000000,23.9734,24.3312,23.9734,24.2883,25302.879456737,0
+IBD.US,D,20190510,000000,24.2545,24.4338,24.1189,24.2196,333736.09919029,0
+IBD.US,D,20190513,000000,24.2615,24.3222,24.1388,24.2345,16236.390625025,0
+IBD.US,D,20190514,000000,24.1957,24.3222,24.1867,24.2495,12891.774435086,0
+IBD.US,D,20190515,000000,24.2176,24.3222,24.1957,24.2605,11165.779881622,0
+IBD.US,D,20190516,000000,24.2675,24.3222,24.2146,24.2725,8746.3770511567,0
+IBD.US,D,20190517,000000,24.3023,24.5534,24.2725,24.2923,33885.688419397,0
+IBD.US,D,20190520,000000,24.38,24.6391,24.2725,24.2783,18036.643083695,0
+IBD.US,D,20190521,000000,24.2725,24.3312,24.2545,24.2665,10714.211539146,0
+IBD.US,D,20190522,000000,24.3222,24.3611,24.2246,24.3073,11658.491117524,0
+IBD.US,D,20190523,000000,24.38,24.7766,24.3123,24.39,15105.462798424,0
+IBD.US,D,20190524,000000,24.37,24.389,24.3222,24.3242,11090.51849121,0
+IBD.US,D,20190528,000000,24.3202,24.409,24.2725,24.3412,4546.7914661302,0
+IBD.US,D,20190529,000000,24.407,24.4577,24.3123,24.39,39759.087327201,0
+IBD.US,D,20190530,000000,24.3631,24.404,24.3222,24.3222,3637.6338699453,0
+IBD.US,D,20190531,000000,24.3222,24.4967,24.3023,24.4139,26763.953915948,0
+IBD.US,D,20190603,000000,24.38,24.8155,24.38,24.5584,21761.58016652,0
+IBD.US,D,20190604,000000,24.7079,24.7079,24.4289,24.4767,10087.033285707,0
+IBD.US,D,20190605,000000,24.5225,24.6022,24.4767,24.5056,15823.958205563,0
+IBD.US,D,20190606,000000,24.4667,24.5634,24.4,24.4637,8029.8886144282,0
+IBD.US,D,20190607,000000,24.6401,24.7378,24.4967,24.5724,9447.8132098027,0
+IBD.US,D,20190610,000000,24.5076,24.6889,24.4967,24.5624,14188.277320594,0
+IBD.US,D,20190611,000000,24.5564,24.669,24.5235,24.5295,13229.94894934,0
+IBD.US,D,20190612,000000,24.5942,24.5942,24.4597,24.5195,13248.011683039,0
+IBD.US,D,20190613,000000,24.6302,24.6302,24.5245,24.5774,12187.327820824,0
+IBD.US,D,20190614,000000,24.409,24.6022,24.409,24.5824,17529.883054917,0
+IBD.US,D,20190617,000000,24.4867,24.6022,24.4867,24.5684,33702.05062679,0
+IBD.US,D,20190618,000000,24.6461,24.669,24.5824,24.6461,24966.711912893,0
+IBD.US,D,20190619,000000,24.6122,24.7378,24.5235,24.6172,7263.2259174246,0
+IBD.US,D,20190620,000000,24.6939,24.969,24.6501,24.7278,28540.122729687,0
+IBD.US,D,20190621,000000,24.6889,24.8126,24.6889,24.7677,4496.6172058551,0
+IBD.US,D,20190624,000000,24.8753,25.0168,24.7677,24.7766,14631.817781427,0
+IBD.US,D,20190625,000000,24.9231,24.9231,24.7179,24.7657,9639.4788840536,0
+IBD.US,D,20190626,000000,24.7179,25.0846,24.7079,24.7716,12193.348732057,0
+IBD.US,D,20190627,000000,25.0278,25.0278,24.7956,24.8076,14218.38187676,0
+IBD.US,D,20190628,000000,24.7179,24.958,24.7179,24.8703,9383.5901566506,0
+IBD.US,D,20190701,000000,25.253,25.3118,24.7866,24.8255,33280.586840479,0
+IBD.US,D,20190702,000000,24.9033,25.244,24.8653,24.9131,10978.128148194,0
+IBD.US,D,20190703,000000,24.9231,25.244,24.8853,24.8943,8661.0808086891,0
+IBD.US,D,20190705,000000,25.1354,25.3317,24.7866,24.8604,25340.00840934,0
+IBD.US,D,20190708,000000,24.8604,24.96,24.7577,24.8205,28418.701019821,0
+IBD.US,D,20190709,000000,24.9131,24.9131,24.7477,24.8106,3584.4491540537,0
+IBD.US,D,20190710,000000,24.8853,24.8853,24.8056,24.8195,4774.5826077792,0
+IBD.US,D,20190711,000000,24.8464,24.8853,24.7956,24.7956,2810.7620606115,0
+IBD.US,D,20190712,000000,24.7418,24.8006,24.7378,24.7378,10648.985000789,0
+IBD.US,D,20190715,000000,24.7816,24.8454,24.7079,24.7776,28807.04979435,0
+IBD.US,D,20190716,000000,24.7956,24.8354,24.6212,24.7129,23372.173921351,0
+IBD.US,D,20190717,000000,24.669,24.8554,24.669,24.8066,39539.324067195,0
+IBD.US,D,20190718,000000,24.9231,24.9231,24.7497,24.8255,71584.620619702,0
+IBD.US,D,20190719,000000,24.8136,24.8564,24.6889,24.7129,175109.17184533,0
+IBD.US,D,20190722,000000,24.8354,24.8354,24.7179,24.7328,16860.558422847,0
+IBD.US,D,20190723,000000,24.8255,24.8354,24.7458,24.7866,13589.19665291,0
+IBD.US,D,20190724,000000,24.6302,24.8454,24.6302,24.8354,29013.767746684,0
+IBD.US,D,20190725,000000,24.7049,24.7776,24.669,24.7079,6388.1868182267,0
+IBD.US,D,20190726,000000,24.7079,24.8653,24.679,24.7428,21140.422824314,0
+IBD.US,D,20190729,000000,24.8653,24.8653,24.6501,24.669,53439.601133811,0
+IBD.US,D,20190730,000000,24.6401,24.8155,24.6401,24.8155,14754.242976498,0
+IBD.US,D,20190731,000000,24.7776,24.8354,24.7239,24.7677,10521.54237969,0
+IBD.US,D,20190801,000000,24.8056,24.96,24.8056,24.9181,7554.2366270202,0
+IBD.US,D,20190802,000000,25.0098,25.0188,24.8554,24.9081,14884.696053214,0
+IBD.US,D,20190805,000000,24.9899,25.0098,24.9331,24.97,31577.672446742,0
+IBD.US,D,20190806,000000,25.245,25.245,24.8853,25.0288,95810.760450934,0
+IBD.US,D,20190807,000000,25.2729,25.4104,24.9331,25.0477,21332.088498565,0
+IBD.US,D,20190808,000000,24.951,25.0676,24.951,25.0098,10943.006166001,0
+IBD.US,D,20190809,000000,25.1065,25.263,24.951,25.0477,39787.184912954,0
+IBD.US,D,20190812,000000,24.97,25.0388,24.97,25.0258,8580.8019922489,0
+IBD.US,D,20190813,000000,25.0098,25.225,24.9899,25.2152,22999.880910109,0
+IBD.US,D,20190814,000000,24.9033,25.1265,24.9033,25.0098,14400.012698956,0
+IBD.US,D,20190815,000000,24.9998,25.225,24.9899,25.1265,37000.506497275,0
+IBD.US,D,20190816,000000,25.0098,25.2152,25.0098,25.1065,41259.297709427,0
+IBD.US,D,20190819,000000,25.0288,25.1763,25.0288,25.1663,32039.275641273,0
+IBD.US,D,20190820,000000,25.1463,25.1663,25.1265,25.1265,14228.416728815,0
+IBD.US,D,20190821,000000,25.0955,25.2052,25.0388,25.1165,12272.624063291,0
+IBD.US,D,20190822,000000,25.1613,25.2052,25.0676,25.1952,17556.977155466,0
+IBD.US,D,20190823,000000,25.4582,25.4772,25.1285,25.1952,28891.342551613,0
+IBD.US,D,20190826,000000,25.1165,25.1952,25.0766,25.1563,15945.379915429,0
+IBD.US,D,20190827,000000,25.1563,25.2829,25.1265,25.1713,27128.219045545,0
+IBD.US,D,20190828,000000,25.254,25.254,25.1663,25.254,23142.37580929,0
+IBD.US,D,20190829,000000,25.235,25.3028,25.1763,25.263,18004.531557119,0
+IBD.US,D,20190830,000000,25.1852,25.235,25.1753,25.1902,16818.412044216,0
+IBD.US,D,20190903,000000,25.7583,25.7583,25.1763,25.254,37380.827390161,0
+IBD.US,D,20190904,000000,25.1852,25.3028,25.1852,25.259,16115.972400365,0
+IBD.US,D,20190905,000000,25.3127,25.3427,25.1763,25.263,217870.68690739,0
+IBD.US,D,20190906,000000,25.1952,25.1952,25.0577,25.1852,15537.964921995,0
+IBD.US,D,20190909,000000,25.0378,25.1663,25.0178,25.1663,20487.153955532,0
+IBD.US,D,20190910,000000,24.9988,25.1483,24.9988,25.0716,96579.430118348,0
+IBD.US,D,20190911,000000,24.7468,25.2152,24.7468,24.9839,14672.960674852,0
+IBD.US,D,20190912,000000,25.0577,25.0577,24.8743,24.8743,7726.8360823665,0
+IBD.US,D,20190913,000000,24.9421,24.9421,24.8195,24.8743,6198.5281143868,0
+IBD.US,D,20190916,000000,24.8763,24.8933,24.8046,24.8843,11093.528946826,0
+IBD.US,D,20190917,000000,24.8444,25.1563,24.8444,25.0577,15968.460075156,0
+IBD.US,D,20190918,000000,25.0865,25.1463,24.9321,24.9839,10650.991971199,0
+IBD.US,D,20190919,000000,24.979,25.0915,24.9501,25.0378,2195.6256296387,0
+IBD.US,D,20190920,000000,25.1065,25.1265,24.969,25.1165,18189.172834932,0
+IBD.US,D,20190923,000000,25.0088,25.1763,25.0088,25.0716,14234.437640048,0
+IBD.US,D,20190924,000000,25.0088,25.245,25.0088,25.1155,3909.5783606364,0
+IBD.US,D,20190925,000000,25.1354,25.1952,25.0088,25.1952,6153.3712801392,0
+IBD.US,D,20190926,000000,25.1055,25.1693,25.0676,25.0965,2355.1797773135,0
+IBD.US,D,20190927,000000,24.9909,25.0865,24.9909,25.0527,9875.2979073467,0
+IBD.US,D,20190930,000000,25.0676,25.1354,25.0228,25.0636,4086.1917568048,0
+IBD.US,D,20191001,000000,24.969,25.1364,24.969,25.1115,27725.292742818,0
+IBD.US,D,20191002,000000,25.225,25.225,25.0766,25.1613,8543.6730396453,0
+IBD.US,D,20191003,000000,25.1663,25.3477,25.1463,25.241,51131.585161156,0
+IBD.US,D,20191004,000000,25.1763,25.3427,25.1763,25.2809,30679.553187817,0
+IBD.US,D,20191007,000000,25.2929,25.2929,25.1364,25.2201,12150.19886822,0
+IBD.US,D,20191008,000000,25.3716,25.3716,25.1852,25.2122,29309.795882307,0
+IBD.US,D,20191009,000000,25.1912,25.235,25.0865,25.1812,72178.683861359,0
+IBD.US,D,20191010,000000,25.0915,25.1952,25.0915,25.1623,402462.79394472,0
+IBD.US,D,20191011,000000,25.1364,25.1563,24.9988,25.0716,10163.298161326,0
+IBD.US,D,20191014,000000,25.1852,25.1852,25.0378,25.1413,8935.0322697911,0
+IBD.US,D,20191015,000000,25.1763,25.1763,25.1285,25.1364,3947.7107984455,0
+IBD.US,D,20191016,000000,25.1493,25.1763,25.0477,25.1663,35032.672009286,0
+IBD.US,D,20191017,000000,25.1653,25.1663,25.1065,25.1413,4899.0147732615,0
+IBD.US,D,20191018,000000,25.1065,25.4104,25.0766,25.1513,10612.859533391,0
+IBD.US,D,20191021,000000,25.1663,25.1952,25.1364,25.1433,25519.632261126,0
+IBD.US,D,20191022,000000,25.1623,25.1902,25.0865,25.1563,92324.652847019,0
+IBD.US,D,20191023,000000,25.1852,25.2152,25.1852,25.1952,12168.261601919,0
+IBD.US,D,20191024,000000,25.1165,25.235,25.1125,25.1613,14465.239237313,0
+IBD.US,D,20191025,000000,25.2152,25.2152,25.1045,25.1463,7317.4141185217,0
+IBD.US,D,20191028,000000,25.1364,25.2052,25.1364,25.1613,20674.805688961,0
+IBD.US,D,20191029,000000,25.1463,25.1563,25.0048,25.1065,6798.6122672771,0
+IBD.US,D,20191030,000000,25.1195,25.2032,25.0178,25.0577,7100.6613141332,0
+IBD.US,D,20191031,000000,25.0676,25.2729,25.0676,25.2201,17600.127019302,0
+IBD.US,D,20191101,000000,25.1852,25.3327,25.1852,25.2729,5634.5694288946,0
+IBD.US,D,20191104,000000,25.3636,25.4503,25.1364,25.1852,34180.713069814,0
+IBD.US,D,20191105,000000,25.1663,25.225,25.1315,25.1315,23803.672559717,0
+IBD.US,D,20191106,000000,25.0577,25.2052,25.0577,25.2002,24706.809244669,0
+IBD.US,D,20191107,000000,24.969,25.1155,24.969,25.0766,1834.3709556579,0
+IBD.US,D,20191108,000000,25.1663,25.1852,25.0128,25.1065,10284.719871191,0
+IBD.US,D,20191111,000000,25.1563,25.1723,24.9988,25.0766,11442.741798341,0
+IBD.US,D,20191112,000000,25.2152,25.3805,24.979,25.1165,16201.268642832,0
+IBD.US,D,20191113,000000,25.1025,25.1852,25.0865,25.1364,24921.555078646,0
+IBD.US,D,20191114,000000,25.3048,25.4314,25.1693,25.2829,10701.166231475,0
+IBD.US,D,20191115,000000,25.1763,25.2929,25.0865,25.1852,25009.86177673,0
+IBD.US,D,20191118,000000,25.2929,25.3127,25.1065,25.1952,16202.272128038,0
+IBD.US,D,20191119,000000,25.2829,25.4612,25.2052,25.2192,17236.86537491,0
+IBD.US,D,20191120,000000,25.235,25.2929,25.1573,25.257,12253.557844387,0
+IBD.US,D,20191121,000000,25.1763,25.3028,25.0865,25.1315,28785.976605035,0
+IBD.US,D,20191122,000000,25.0965,25.2729,25.0865,25.1503,11718.700229854,0
+IBD.US,D,20191125,000000,25.0865,25.235,25.0865,25.1693,7570.2923903082,0
+IBD.US,D,20191126,000000,25.1663,25.3028,25.1663,25.2032,9774.9493867964,0
+IBD.US,D,20191127,000000,25.229,25.2829,25.0965,25.1942,26474.950176763,0
+IBD.US,D,20191129,000000,25.2082,25.237,25.2072,25.225,1619.6251216805,0
+IBD.US,D,20191202,000000,25.1763,25.1862,25.1215,25.1255,3888.5051713208,0
+IBD.US,D,20191203,000000,25.267,25.267,25.1772,25.2142,7290.3200179731,0
+IBD.US,D,20191204,000000,25.3427,25.3427,25.1265,25.235,4155.4322359844,0
+IBD.US,D,20191205,000000,25.4314,25.4404,25.235,25.3177,17889.130758487,0
+IBD.US,D,20191206,000000,25.225,25.263,25.1763,25.1952,21618.081782133,0
+IBD.US,D,20191209,000000,25.4015,25.4114,25.254,25.263,13872.179480861,0
+IBD.US,D,20191210,000000,25.1563,25.4314,25.1563,25.225,8787.5199445823,0
+IBD.US,D,20191211,000000,25.235,25.3028,25.2052,25.2829,8681.1505127991,0
+IBD.US,D,20191212,000000,25.4015,25.4015,25.1952,25.253,15851.052306112,0
+IBD.US,D,20191213,000000,25.1932,25.3187,25.1932,25.2689,19092.309519884,0
+IBD.US,D,20191216,000000,25.227,25.227,25.1623,25.1912,10379.047480509,0
+IBD.US,D,20191217,000000,25.1872,25.26,25.1872,25.2211,9526.0850558319,0
+IBD.US,D,20191218,000000,25.2889,25.2988,25.1423,25.1723,16935.81981326,0
+IBD.US,D,20191219,000000,25.1423,25.1623,25.1125,25.1125,5882.4302746536,0
+IBD.US,D,20191220,000000,25.3875,25.3875,25.1723,25.236,25372.119935916,0
+IBD.US,D,20191223,000000,25.3676,25.3676,25.1623,25.1912,15698.522554875,0
+IBD.US,D,20191224,000000,25.1025,25.231,25.0527,25.1523,21568.911007063,0
+IBD.US,D,20191226,000000,25.0826,25.2112,25.0826,25.1025,74092.330148251,0
+IBD.US,D,20191227,000000,25.1523,25.3287,25.1324,25.231,75232.289341702,0
+IBD.US,D,20191230,000000,25.4274,25.4274,25.1623,25.2949,982450.14862442,0
+IBD.US,D,20191231,000000,25.1812,25.3427,25.1623,25.246,86187.337330169,0
+IBD.US,D,20200102,000000,25.5251,26.9192,25.3397,25.3586,13541.029363046,0
+IBD.US,D,20200103,000000,25.241,25.7203,25.241,25.3785,24362.613819181,0
+IBD.US,D,20200106,000000,25.2689,25.4961,25.251,25.4074,52048.770638986,0
+IBD.US,D,20200107,000000,25.4274,25.4274,25.26,25.3038,19325.118087561,0
+IBD.US,D,20200108,000000,25.2789,25.3586,25.251,25.2998,29410.144402857,0
+IBD.US,D,20200109,000000,25.1812,25.4174,25.1812,25.3975,15751.707270767,0
+IBD.US,D,20200110,000000,25.3875,25.3975,25.2789,25.3437,7412.7452130444,0
+IBD.US,D,20200113,000000,25.3537,25.3775,25.3187,25.3676,15974.480986388,0
+IBD.US,D,20200114,000000,25.5051,25.5151,25.3187,25.4104,41859.381862316,0
+IBD.US,D,20200115,000000,25.3287,25.4364,25.3187,25.3775,51492.839835137,0
+IBD.US,D,20200116,000000,25.4364,25.5151,25.2789,25.3387,39269.386546916,0
+IBD.US,D,20200117,000000,25.4174,25.4862,25.2889,25.4862,242834.38836467,0
+IBD.US,D,20200121,000000,25.3676,25.5151,25.3088,25.4364,471576.83398848,0
+IBD.US,D,20200122,000000,25.4862,25.535,25.3676,25.4562,30696.612436311,0
+IBD.US,D,20200123,000000,25.5151,25.5151,25.3586,25.4074,74687.396875114,0
+IBD.US,D,20200124,000000,25.5051,25.5051,25.4672,25.5051,14433.127710738,0
+IBD.US,D,20200127,000000,25.5928,25.6008,25.4562,25.4961,14517.420467999,0
+IBD.US,D,20200128,000000,25.9057,25.9057,25.4662,25.537,31861.658759899,0
+IBD.US,D,20200129,000000,25.5489,25.6167,25.535,25.6167,18208.239053836,0
+IBD.US,D,20200130,000000,25.4015,25.6366,25.4015,25.5689,49358.426803034,0
+IBD.US,D,20200131,000000,25.5689,25.6038,25.5489,25.5779,4332.0456321528,0
+IBD.US,D,20200203,000000,25.7821,25.7821,25.5291,25.5689,555901.70277723,0
+IBD.US,D,20200204,000000,25.5589,25.6167,25.5489,25.5819,5824.2281327345,0
+IBD.US,D,20200205,000000,27.4363,27.4363,25.4802,25.5111,27667.0906009,0
+IBD.US,D,20200206,000000,25.4214,25.5998,25.3317,25.5291,36667.349409049,0
+IBD.US,D,20200207,000000,25.4602,25.5489,25.4602,25.5489,8131.2406201839,0
+IBD.US,D,20200210,000000,25.5539,25.6167,25.4702,25.5689,24402.753227401,0
+IBD.US,D,20200211,000000,25.5968,25.6167,25.5739,25.5779,2945.2290781488,0
+IBD.US,D,20200212,000000,25.5479,25.6167,25.4802,25.4802,107587.66282271,0
+IBD.US,D,20200213,000000,25.4114,25.5091,25.4114,25.4802,15815.93032392,0
+IBD.US,D,20200214,000000,25.5868,25.6167,25.4902,25.4902,23972.25807424,0
+IBD.US,D,20200218,000000,25.6755,25.6755,25.5291,25.5779,38786.710163069,0
+IBD.US,D,20200219,000000,25.6018,25.6267,25.5389,25.5779,35138.037955864,0
+IBD.US,D,20200220,000000,25.6068,25.6267,25.5689,25.6267,9872.2874517301,0
+IBD.US,D,20200221,000000,25.6118,25.6566,25.5689,25.6118,3994.8746031041,0
+IBD.US,D,20200224,000000,25.6616,26.0392,25.5091,25.6785,448428.43726795,0
+IBD.US,D,20200225,000000,25.6954,25.7721,25.6656,25.6984,20693.871907865,0
+IBD.US,D,20200226,000000,25.6845,25.7533,25.5968,25.6566,22646.654117773,0
+IBD.US,D,20200227,000000,25.6855,26.0392,25.6366,25.6366,434653.59585202,0
+IBD.US,D,20200228,000000,25.4214,25.7921,25.4214,25.7243,33618.761354733,0
+IBD.US,D,20200302,000000,25.9595,25.9595,25.6656,25.6656,55164.59220207,0
+IBD.US,D,20200303,000000,25.841,25.9396,25.8021,25.8798,30148.709514106,0
+IBD.US,D,20200304,000000,25.9077,25.9197,25.8021,25.8499,7211.0446867384,0
+IBD.US,D,20200305,000000,25.6167,25.9396,25.6167,25.8758,71153.121981336,0
+IBD.US,D,20200306,000000,25.7144,25.9645,25.7144,25.8618,47066.466593668,0
+IBD.US,D,20200309,000000,25.4214,26.7966,25.4214,25.6068,76174.561949668,0
+IBD.US,D,20200310,000000,25.4902,25.5489,25.1942,25.3217,550313.29366779,0
+IBD.US,D,20200311,000000,25.2132,25.2132,24.6819,24.8693,94343.66508049,0
+IBD.US,D,20200312,000000,24.8294,24.8294,22.952,23.8678,770179.91264892,0
+IBD.US,D,20200313,000000,23.7881,25.0557,23.3356,24.112,59099.257692843,0
+IBD.US,D,20200316,000000,21.7423,24.3202,21.7423,23.4533,113783.18048148,0
+IBD.US,D,20200317,000000,24.2793,24.5056,22.9799,23.1683,50725.173652928,0
+IBD.US,D,20200318,000000,21.5549,23.7004,19.8837,22.3621,70311.197893919,0
+IBD.US,D,20200319,000000,21.9236,21.9295,20.6889,21.6635,77790.173130527,0
+IBD.US,D,20200320,000000,21.4672,22.952,21.4672,21.7423,34861.076039145,0
+IBD.US,D,20200323,000000,20.659,23.7004,20.659,22.686,53629.259837652,0
+IBD.US,D,20200324,000000,24.958,24.958,22.096,22.3132,26276.260106074,0
+IBD.US,D,20200325,000000,21.5359,23.6407,21.5359,23.6407,91746.645368651,0
+IBD.US,D,20200326,000000,23.6705,23.6705,23.1284,23.1284,43385.682859885,0
+IBD.US,D,20200327,000000,23.6357,23.7114,23.0786,23.6465,55817.861070851,0
+IBD.US,D,20200330,000000,23.7194,23.9166,23.3257,23.7114,24435.868239183,0
+IBD.US,D,20200331,000000,23.2659,24.1239,23.2659,23.9964,19616.128797156,0
+IBD.US,D,20200401,000000,24.1927,24.1927,23.2559,23.9864,9424.7330500762,0
+IBD.US,D,20200402,000000,23.6615,23.9764,23.532,23.7991,7716.8012303115,0
+IBD.US,D,20200403,000000,21.4244,24.2625,21.4244,23.9366,33146.119822942,0
+IBD.US,D,20200406,000000,21.817,24.2625,21.817,24.1438,32836.042894441,0
+IBD.US,D,20200407,000000,24.1279,24.5375,23.9714,24.2525,51529.968787741,0
+IBD.US,D,20200408,000000,24.5375,24.5375,24.0761,24.4687,133195.60178191,0
+IBD.US,D,20200409,000000,24.5962,25.2082,24.5962,25.0018,105350.89429964,0
+IBD.US,D,20200413,000000,25.2779,25.2779,24.4,24.9431,45211.022448693,0
+IBD.US,D,20200414,000000,26.1648,26.1648,24.9033,25.0696,31321.783719339,0
+IBD.US,D,20200415,000000,25.0308,25.267,24.7249,25.258,32556.070522106,0
+IBD.US,D,20200416,000000,25.0398,25.0895,24.8235,25.0895,46058.967447343,0
+IBD.US,D,20200417,000000,25.3167,25.3367,24.9431,25.1085,18309.591059593,0
+IBD.US,D,20200420,000000,25.0008,25.0696,24.8334,24.9331,19408.407359617,0
+IBD.US,D,20200421,000000,24.5764,25.1792,24.5764,24.8334,28035.369671319,0
+IBD.US,D,20200422,000000,24.8833,25.0895,24.8534,24.9889,14392.988302518,0
+IBD.US,D,20200423,000000,25.3267,25.3267,24.9909,25.1344,7869.3309815479,0
+IBD.US,D,20200424,000000,25.0108,25.0577,24.8534,24.957,20446.011062106,0
+IBD.US,D,20200427,000000,25.0776,25.0816,24.6571,24.8643,25247.687770434,0
+IBD.US,D,20200428,000000,24.8753,25.2102,24.8753,25.0128,17813.869368074,0
+IBD.US,D,20200429,000000,25.23,25.3078,24.963,25.1384,20721.969493619,0
+IBD.US,D,20200430,000000,25.1513,25.2002,24.9919,24.9919,19063.208448924,0
+IBD.US,D,20200501,000000,24.9052,25.1812,24.9052,25.0716,8459.3802823831,0
+IBD.US,D,20200504,000000,24.7358,25.3497,24.7358,25.1772,28454.826487219,0
+IBD.US,D,20200505,000000,24.9151,25.3197,24.9151,25.1413,29560.667183683,0
+IBD.US,D,20200506,000000,25.0268,25.1513,24.8274,24.9231,35603.655091216,0
+IBD.US,D,20200507,000000,25.0965,25.2102,25.0915,25.1513,42461.472985618,0
+IBD.US,D,20200508,000000,25.2102,25.2102,24.9251,25.0726,16906.7187423,0
+IBD.US,D,20200511,000000,25.1413,25.1613,24.9839,25.0208,32500.878835804,0
+IBD.US,D,20200512,000000,25.1663,25.2102,25.0636,25.1145,357335.06076808,0
+IBD.US,D,20200513,000000,25.1413,25.2102,25.0328,25.1753,48306.774307668,0
+IBD.US,D,20200514,000000,25.2102,25.2102,25.1015,25.1563,36469.662823565,0
+IBD.US,D,20200515,000000,25.0816,25.2102,24.954,25.1663,27519.578275691,0
+IBD.US,D,20200518,000000,25.1613,25.2102,25.0617,25.1364,41384.733360115,0
+IBD.US,D,20200519,000000,25.1215,25.3696,25.0128,25.2799,24029.456730955,0
+IBD.US,D,20200520,000000,25.0915,25.3995,25.0915,25.2699,6561.7897587786,0
+IBD.US,D,20200521,000000,25.4682,25.4682,25.1315,25.3995,24200.04921589,0
+IBD.US,D,20200522,000000,25.2052,25.3995,25.1573,25.3805,13697.573055104,0
+IBD.US,D,20200526,000000,25.4005,25.5569,25.3098,25.3766,32618.286604847,0
+IBD.US,D,20200527,000000,25.4194,25.5201,25.3895,25.4931,5958.6951502718,0
+IBD.US,D,20200528,000000,25.4094,25.5848,25.3397,25.4812,25196.510024953,0
+IBD.US,D,20200529,000000,25.5759,25.7423,25.4364,25.7134,30035.315685885,0
+IBD.US,D,20200601,000000,25.5759,25.7134,25.4882,25.5659,42851.828730558,0
+IBD.US,D,20200602,000000,25.7034,25.7523,25.4682,25.6994,30723.706536859,0
+IBD.US,D,20200603,000000,25.5021,25.7233,25.4483,25.5639,13949.447841686,0
+IBD.US,D,20200604,000000,25.4194,25.7613,25.4194,25.5689,23801.665589305,0
+IBD.US,D,20200605,000000,25.6914,25.9097,25.6845,25.7682,29831.608189168,0
+IBD.US,D,20200608,000000,26.6611,26.6611,25.6785,25.7761,38783.699707452,0
+IBD.US,D,20200609,000000,25.7283,25.7811,25.6048,25.6048,327752.31690988,0
+IBD.US,D,20200610,000000,25.7701,25.9495,25.7453,25.8918,17158.593528881,0
+IBD.US,D,20200611,000000,25.6984,25.7711,25.5569,25.6048,32419.596534158,0
+IBD.US,D,20200612,000000,25.7573,25.9396,25.6446,25.811,24344.551085482,0
+IBD.US,D,20200615,000000,25.5948,26.0692,25.5948,25.9077,51753.745988567,0
+IBD.US,D,20200616,000000,26.3561,26.3561,25.7811,26.1767,31444.20891441,0
+IBD.US,D,20200617,000000,25.9097,26.0592,25.7134,25.8548,33455.193266236,0
+IBD.US,D,20200618,000000,26.0093,26.0492,25.9495,25.9805,56317.596703191,0
+IBD.US,D,20200619,000000,25.9795,26.1589,25.9795,25.9865,23920.076843555,0
+IBD.US,D,20200622,000000,25.9895,26.0193,25.811,25.9047,6162.4026469887,0
+IBD.US,D,20200623,000000,25.811,25.9895,25.811,25.9396,38214.723595933,0
+IBD.US,D,20200624,000000,25.811,25.9994,25.811,25.9197,39127.89513294,0
+IBD.US,D,20200625,000000,25.8948,25.9994,25.811,25.9615,14539.49714252,0
+IBD.US,D,20200626,000000,25.8798,25.9197,25.8648,25.8948,11053.389538606,0
+IBD.US,D,20200629,000000,25.8698,26.0093,25.8598,25.8598,26395.674845528,0
+IBD.US,D,20200630,000000,26.0093,26.0293,25.9197,26.0093,27485.459778704,0
+IBD.US,D,20200701,000000,26.0193,26.0492,25.9296,26.0193,51747.725077335,0
+IBD.US,D,20200702,000000,26.109,26.1787,25.9296,26.0592,61885.936108523,0
+IBD.US,D,20200706,000000,27.8689,27.8689,25.9994,26.0293,14121.043811826,0
+IBD.US,D,20200707,000000,26.0293,26.109,25.9495,26.0293,43672.679628659,0
+IBD.US,D,20200708,000000,27.533,27.533,25.9495,26.0273,19592.045152224,0
+IBD.US,D,20200709,000000,27.3238,27.3238,26.0093,26.0422,14279.594474296,0
+IBD.US,D,20200710,000000,25.9994,26.1688,25.9795,26.0442,118059.03094212,0
+IBD.US,D,20200713,000000,26.0692,26.119,25.9495,25.9495,27359.02064281,0
+IBD.US,D,20200714,000000,25.8499,26.1389,25.8499,26.0841,380539.65266011,0
+IBD.US,D,20200715,000000,26.1389,26.1987,26.109,26.1469,13258.046535094,0
+IBD.US,D,20200716,000000,26.1589,26.1887,26.0692,26.098,25457.416178384,0
+IBD.US,D,20200717,000000,26.1688,26.1987,26.0193,26.0193,13000.15083728,0
+IBD.US,D,20200720,000000,26.1987,26.2186,26.109,26.1787,11449.76619478,0
+IBD.US,D,20200721,000000,26.3472,26.3472,26.1688,26.2087,42831.759026448,0
+IBD.US,D,20200722,000000,26.692,26.692,25.9595,26.1489,34418.539063518,0
+IBD.US,D,20200723,000000,26.2186,26.2784,26.1409,26.1737,18399.904728088,0
+IBD.US,D,20200724,000000,26.397,26.397,26.1389,26.1389,27384.107772948,0
+IBD.US,D,20200727,000000,26.709,26.709,26.095,26.1319,14667.943248825,0
+IBD.US,D,20200728,000000,26.5694,26.5694,26.0552,26.091,19511.766335783,0
+IBD.US,D,20200729,000000,26.1648,26.2794,26.1549,26.2147,25852.789349352,0
+IBD.US,D,20200730,000000,26.1419,26.3113,25.9755,26.2844,38449.539134021,0
+IBD.US,D,20200731,000000,26.2844,26.2944,26.1927,26.2416,18410.943065348,0
+IBD.US,D,20200803,000000,26.2744,26.3133,26.1847,26.2346,16802.356280928,0
+IBD.US,D,20200804,000000,26.3332,26.3332,26.2147,26.2864,21928.158710633,0
+IBD.US,D,20200805,000000,26.115,26.3531,26.115,26.2944,15769.770004466,0
+IBD.US,D,20200806,000000,26.3412,26.4029,26.3133,26.3482,30400.584300688,0
+IBD.US,D,20200807,000000,26.3831,26.3831,26.2844,26.2844,23039.016833123,0
+IBD.US,D,20200810,000000,26.2744,26.3531,26.2545,26.3004,22790.15250216,0
+IBD.US,D,20200811,000000,26.2346,26.2644,26.0352,26.1549,33800.392176929,0
+IBD.US,D,20200812,000000,26.1967,26.2545,26.1648,26.2166,16334.732175164,0
+IBD.US,D,20200813,000000,26.2196,26.3034,26.0352,26.085,17515.83426204,0
+IBD.US,D,20200814,000000,25.8658,26.1349,25.8658,26.0452,24851.311114261,0
+IBD.US,D,20200817,000000,26.0253,26.1449,26.0253,26.098,19245.842756325,0
+IBD.US,D,20200818,000000,26.1349,26.1947,26.115,26.1707,17873.074995199,0
+IBD.US,D,20200819,000000,26.1977,26.2744,26.1847,26.2047,548794.01706666,0
+IBD.US,D,20200820,000000,26.1947,26.2644,26.1349,26.2047,23582.905814506,0
+IBD.US,D,20200821,000000,26.1937,26.2445,26.1549,26.2097,19228.783507832,0
+IBD.US,D,20200824,000000,26.2246,26.2744,26.1439,26.1947,32705.589817726,0
+IBD.US,D,20200825,000000,26.1349,26.1648,26.0752,26.125,35585.592357517,0
+IBD.US,D,20200826,000000,26.1329,26.2047,26.119,26.2047,13159.704984955,0
+IBD.US,D,20200827,000000,26.1539,26.2047,26.105,26.125,16254.453358724,0
+IBD.US,D,20200828,000000,26.2246,26.2246,26.0652,26.0652,22578.417123798,0
+IBD.US,D,20200831,000000,26.1847,26.2246,26.1847,26.2047,35417.006842992,0
+IBD.US,D,20200901,000000,26.2047,26.2545,26.1947,26.2545,11537.069407658,0
+IBD.US,D,20200902,000000,26.2744,26.2984,26.1549,26.1549,58451.006250089,0
+IBD.US,D,20200903,000000,26.1957,26.2644,26.1947,26.1947,49398.566211254,0
+IBD.US,D,20200904,000000,26.1827,26.1827,26.0153,26.0452,19955.306796616,0
+IBD.US,D,20200908,000000,26.125,26.125,25.9755,26.0752,14812.445118418,0
+IBD.US,D,20200909,000000,26.115,26.1847,26.0552,26.105,66080.504267522,0
+IBD.US,D,20200910,000000,26.114,26.1747,26.086,26.1629,30231.998786163,0
+IBD.US,D,20200911,000000,26.0752,26.1747,26.0752,26.124,31926.885298257,0
+IBD.US,D,20200914,000000,26.0752,26.1947,26.0752,26.1279,27014.825217324,0
+IBD.US,D,20200915,000000,25.9755,26.2644,25.9755,26.2047,21858.918231454,0
+IBD.US,D,20200916,000000,26.2047,26.2844,26.1349,26.1349,63137.282159784,0
+IBD.US,D,20200917,000000,26.115,26.2944,26.115,26.1947,34781.80070791,0
+IBD.US,D,20200918,000000,26.1897,26.2246,26.1349,26.1349,16838.481748326,0
+IBD.US,D,20200921,000000,26.2147,26.2147,25.9755,26.1449,46022.841979945,0
+IBD.US,D,20200922,000000,26.1897,26.2545,26.1609,26.1648,16454.146914619,0
+IBD.US,D,20200923,000000,26.1449,26.1947,26.0452,26.0692,147999.01553348,0
+IBD.US,D,20200924,000000,26.0054,26.085,26.0054,26.0054,25555.757728523,0
+IBD.US,D,20200925,000000,26.096,26.096,25.9954,26.0153,425362.32633428,0
+IBD.US,D,20200928,000000,26.123,26.1947,26.0552,26.1449,19838.902512777,0
+IBD.US,D,20200929,000000,26.1559,26.2445,26.1449,26.1449,161930.40064147,0
+IBD.US,D,20200930,000000,26.2147,26.2445,26.0552,26.0552,22086.709373102,0
+IBD.US,D,20201001,000000,26.0253,26.2047,26.0253,26.105,36473.676764386,0
+IBD.US,D,20201002,000000,26.1947,26.2445,26.1439,26.1549,24287.352428769,0
+IBD.US,D,20201005,000000,26.1449,26.2944,26.0253,26.0253,16623.735914349,0
+IBD.US,D,20201006,000000,26.2545,26.2545,25.9655,26.0352,119522.11237174,0
+IBD.US,D,20201007,000000,26.0422,26.1449,25.9167,26.0054,68241.007914968,0
+IBD.US,D,20201008,000000,26.115,26.1549,26.0412,26.0652,20176.073541827,0
+IBD.US,D,20201009,000000,26.1399,26.1847,26.095,26.115,39722.961859803,0
+IBD.US,D,20201012,000000,26.2316,26.2644,26.1549,26.1549,27030.880980611,0
+IBD.US,D,20201013,000000,26.2844,26.2944,26.1947,26.1947,39930.683297341,0
+IBD.US,D,20201014,000000,26.1549,26.2744,26.1549,26.2147,9817.0957654275,0
+IBD.US,D,20201015,000000,26.2027,26.2844,26.1847,26.2147,20436.979695257,0
+IBD.US,D,20201016,000000,26.3133,26.3133,26.2346,26.2346,22135.880148172,0
+IBD.US,D,20201019,000000,26.2744,26.2744,26.1847,26.1847,10577.737551199,0
+IBD.US,D,20201020,000000,26.1767,26.2246,26.085,26.1549,22827.281454763,0
+IBD.US,D,20201021,000000,26.1917,26.1947,26.1449,26.1549,18092.838255204,0
+IBD.US,D,20201022,000000,26.1648,26.2047,26.0352,26.2047,22685.790040787,0
+IBD.US,D,20201023,000000,26.2246,26.2246,26.1349,26.1349,13020.22054139,0
+IBD.US,D,20201026,000000,26.115,26.1648,26.085,26.1529,12688.066938369,0
+IBD.US,D,20201027,000000,26.2445,26.2445,26.1549,26.1549,8039.9234664832,0
+IBD.US,D,20201028,000000,26.12,26.125,26.0452,26.0742,20547.363067862,0
+IBD.US,D,20201029,000000,26.1349,26.1349,26.0054,26.0153,34807.891323253,0
+IBD.US,D,20201030,000000,26.088,26.115,26.0163,26.0502,40170.516261457,0
+IBD.US,D,20201102,000000,26.4029,26.4029,26.0054,26.0652,21580.95282953,0
+IBD.US,D,20201103,000000,26.0253,26.0752,25.9855,25.9954,27413.208843908,0
+IBD.US,D,20201104,000000,26.125,26.2047,26.115,26.1947,9189.9175119887,0
+IBD.US,D,20201105,000000,26.2445,26.2545,26.1549,26.2047,13928.37465237,0
+IBD.US,D,20201106,000000,27.6008,27.6008,26.1349,26.1837,16542.453612703,0
+IBD.US,D,20201109,000000,26.4229,27.7304,26.0752,26.0752,10531.577231745,0
+IBD.US,D,20201110,000000,26.2944,26.2944,25.9555,26.0352,47806.035190122,0
+IBD.US,D,20201111,000000,26.0402,26.105,26.0153,26.0552,25646.071397018,0
+IBD.US,D,20201112,000000,26.0352,26.085,25.9954,26.085,11157.751999978,0
+IBD.US,D,20201113,000000,26.1469,26.1837,26.095,26.1449,7558.2505678422,0
+IBD.US,D,20201116,000000,26.3332,26.3332,26.1648,26.1648,25163.395013172,0
+IBD.US,D,20201117,000000,26.2176,26.2844,26.1648,26.1947,27008.80430609,0
+IBD.US,D,20201118,000000,26.8684,26.8684,26.2246,26.2694,25911.994976476,0
+IBD.US,D,20201119,000000,26.3123,26.3133,26.2644,26.2644,27567.745565555,0
+IBD.US,D,20201120,000000,27.1554,27.1554,26.1967,26.2545,16306.63458941,0
+IBD.US,D,20201123,000000,26.1747,26.3531,26.1747,26.3432,23877.930464924,0
+IBD.US,D,20201124,000000,26.1847,26.3044,26.1847,26.2147,93091.315544024,0
+IBD.US,D,20201125,000000,26.2545,26.3332,26.1947,26.3332,10852.692497506,0
+IBD.US,D,20201127,000000,26.3232,26.3432,26.2714,26.2744,23832.773630676,0
+IBD.US,D,20201130,000000,27.0457,27.0457,26.2844,26.3531,14320.737367722,0
+IBD.US,D,20201201,000000,26.3232,26.4628,26.1947,26.3034,48844.642377817,0
+IBD.US,D,20201202,000000,26.7488,26.7488,26.2545,26.3034,16420.028417632,0
+IBD.US,D,20201203,000000,26.2545,26.3631,26.2545,26.2944,22119.824384884,0
+IBD.US,D,20201204,000000,26.7488,26.7488,26.2545,26.2545,129762.67889389,0
+IBD.US,D,20201207,000000,26.3034,26.3332,26.2545,26.2545,11206.922775048,0
+IBD.US,D,20201208,000000,26.2944,26.2944,26.1747,26.1747,47996.697379168,0
+IBD.US,D,20201209,000000,26.7488,26.7488,26.1549,26.2147,42034.991773279,0
+IBD.US,D,20201210,000000,26.2196,26.2844,26.2196,26.2445,34138.566691183,0
+IBD.US,D,20201211,000000,26.7488,26.7488,26.2346,26.2744,130316.60272733,0
+IBD.US,D,20201214,000000,26.1847,26.3332,26.1847,26.2545,33384.949301851,0
+IBD.US,D,20201215,000000,26.2934,26.3034,26.2445,26.2944,23040.020318329,0
+IBD.US,D,20201216,000000,26.4129,26.4129,26.2644,26.3034,18348.726982607,0
+IBD.US,D,20201217,000000,26.1847,26.3521,26.1847,26.2944,25278.795811805,0
+IBD.US,D,20201218,000000,26.2844,26.3831,26.2644,26.2944,13568.123463595,0
+IBD.US,D,20201221,000000,26.6401,26.6401,26.2644,26.3034,26357.54240772,0
+IBD.US,D,20201222,000000,26.3531,26.3831,26.2844,26.2944,24022.432334516,0
+IBD.US,D,20201223,000000,26.3931,26.3931,26.2644,26.3133,23888.968802185,0
+IBD.US,D,20201224,000000,26.3831,26.4628,26.2944,26.3432,6547.7409659015,0
+IBD.US,D,20201228,000000,26.3731,26.4319,26.3034,26.3232,14515.413497589,0
+IBD.US,D,20201229,000000,26.3332,26.4329,26.3133,26.3432,18479.180059322,0
+IBD.US,D,20201230,000000,26.3731,26.3831,26.3232,26.3731,23878.93395013,0
+IBD.US,D,20201231,000000,26.4428,26.4428,26.3631,26.3731,20729.997375264,0
+IBD.US,D,20210104,000000,26.7797,26.7797,26.3332,26.3482,23764.536636702,0
+IBD.US,D,20210105,000000,26.7797,26.7797,26.3133,26.3531,32196.822818536,0
+IBD.US,D,20210106,000000,26.2844,26.3222,26.2644,26.3034,17792.796178759,0
+IBD.US,D,20210107,000000,26.3083,26.3083,26.2644,26.2744,42847.814789736,0
+IBD.US,D,20210108,000000,26.2644,26.2744,26.2445,26.2644,13183.788629887,0
+IBD.US,D,20210111,000000,26.2784,26.2784,26.2246,26.2435,19052.170111664,0
+IBD.US,D,20210112,000000,26.2445,26.2644,26.1947,26.2445,1061509.7305399,0
+IBD.US,D,20210113,000000,26.7797,26.7797,26.2744,26.3133,34023.16589255,0
+IBD.US,D,20210114,000000,26.2944,26.4229,26.2874,26.2984,128332.71247606,0
+IBD.US,D,20210115,000000,26.2944,26.3232,26.2844,26.2844,174851.27614752,0
+IBD.US,D,20210119,000000,26.7797,26.7797,26.2694,26.3034,14466.242722519,0
+IBD.US,D,20210120,000000,26.125,26.3332,26.125,26.3034,445410.95725501,0
+IBD.US,D,20210121,000000,26.2147,26.3133,26.2147,26.2944,27094.100548558,0
+IBD.US,D,20210122,000000,26.2346,26.3034,26.2346,26.2794,62198.020007434,0
+IBD.US,D,20210125,000000,26.1847,26.3232,26.1847,26.2994,14435.134681148,0
+IBD.US,D,20210126,000000,26.3034,26.3332,26.3034,26.3212,31544.55743496,0
+IBD.US,D,20210127,000000,26.1947,26.3432,26.1947,26.2944,13540.025877841,0
+IBD.US,D,20210128,000000,26.2744,26.2944,26.2545,26.2545,30110.577076298,0
+IBD.US,D,20210129,000000,26.2246,26.2545,26.2147,26.2346,29731.259668618,0
+IBD.US,D,20210201,000000,26.2535,26.2535,26.2196,26.2246,22191.071834474,0
+IBD.US,D,20210202,000000,26.2147,26.2376,26.2047,26.2346,24080.634476435,0
+IBD.US,D,20210203,000000,26.2844,26.2844,26.1947,26.2346,21417.384741033,0
+IBD.US,D,20210204,000000,26.2147,26.2445,26.2047,26.2396,20074.72153607,0
+IBD.US,D,20210205,000000,26.105,26.2744,26.105,26.2147,18420.977917403,0
+IBD.US,D,20210208,000000,26.2336,26.2545,26.2336,26.2346,24983.771161387,0
+IBD.US,D,20210209,000000,26.3831,26.3831,26.2246,26.2644,42041.012684513,0
+IBD.US,D,20210210,000000,26.2356,26.2944,26.2356,26.2644,38566.946903064,0
+IBD.US,D,20210211,000000,26.2545,26.2844,26.2445,26.2445,21436.450959937,0
+IBD.US,D,20210212,000000,26.2047,26.2495,26.2047,26.2196,13729.68458168,0
+IBD.US,D,20210216,000000,26.4229,26.4229,26.1349,26.1349,42720.372168637,0
+IBD.US,D,20210217,000000,26.6302,26.6302,26.1449,26.1648,65759.389001762,0
+IBD.US,D,20210218,000000,26.1648,26.1897,26.1499,26.1648,29596.79265108,0
+IBD.US,D,20210219,000000,26.2445,26.2844,26.115,26.1449,50824.518688273,0
+IBD.US,D,20210222,000000,26.105,26.125,26.0652,26.0652,14970.995780886,0
+IBD.US,D,20210223,000000,26.0492,26.095,26.0492,26.09,13092.471476186,0
+IBD.US,D,20210224,000000,26.095,26.1349,26.0253,26.105,13678.5068362,0
+IBD.US,D,20210225,000000,26.105,26.105,25.836,25.8758,38045.134596203,0
+IBD.US,D,20210226,000000,25.836,25.9655,25.836,25.9455,30949.490708097,0
+IBD.US,D,20210301,000000,25.6386,25.9974,25.6386,25.9904,19942.261488944,0
+IBD.US,D,20210302,000000,25.7761,26.0183,25.7761,25.9855,9383.5901566506,0
+IBD.US,D,20210303,000000,25.8558,25.9555,25.8558,25.8958,38234.793300043,0
+IBD.US,D,20210304,000000,25.9455,25.9555,25.7861,25.7861,27268.706974315,0
+IBD.US,D,20210305,000000,25.222,25.8061,25.222,25.8061,18591.570402338,0
+IBD.US,D,20210308,000000,25.6586,25.816,25.6586,25.6785,69238.472209238,0
+IBD.US,D,20210309,000000,25.7084,25.7662,25.6596,25.7283,12503.425660557,0
+IBD.US,D,20210310,000000,25.826,25.836,25.7473,25.7662,40730.461006126,0
+IBD.US,D,20210311,000000,25.9057,25.9057,25.7771,25.7961,29800.500147797,0
+IBD.US,D,20210312,000000,26.085,26.085,25.6885,25.6984,21647.182853092,0
+IBD.US,D,20210315,000000,25.8858,25.8858,25.6696,25.7662,49618.32947126,0
+IBD.US,D,20210316,000000,25.7273,25.7861,25.6586,25.6984,20399.850742653,0
+IBD.US,D,20210317,000000,25.7034,25.7861,25.6984,25.7761,9748.8587714534,0
+IBD.US,D,20210318,000000,25.6686,25.7861,25.6187,25.6835,29154.255675454,0
+IBD.US,D,20210319,000000,25.6286,25.6885,25.5789,25.6187,20276.422062377,0
+IBD.US,D,20210322,000000,26.0752,26.0752,25.6187,25.6386,40851.882715992,0
+IBD.US,D,20210323,000000,25.5599,25.7184,25.5599,25.6885,26926.518519239,0
+IBD.US,D,20210324,000000,25.7403,25.7563,25.6686,25.6686,23001.88788052,0
+IBD.US,D,20210325,000000,25.7473,25.7563,25.7084,25.7473,29157.266131071,0
+IBD.US,D,20210326,000000,25.6686,25.7761,25.6686,25.6686,13634.353487158,0
+IBD.US,D,20210329,000000,25.8858,25.8858,25.6386,25.6386,13653.419706063,0
+IBD.US,D,20210330,000000,25.7283,25.7523,25.6286,25.6386,12322.798323566,0
+IBD.US,D,20210331,000000,25.7084,25.7761,25.6586,25.6586,6326.9742206911,0
+IBD.US,D,20210401,000000,25.7333,25.7662,25.7184,25.7443,22438.932680234,0
+IBD.US,D,20210405,000000,25.7473,25.7473,25.6586,25.6586,18664.82482234,0
+IBD.US,D,20210406,000000,25.7373,25.8658,25.6586,25.7961,45264.207164585,0
+IBD.US,D,20210407,000000,25.8061,25.846,25.7563,25.7901,27767.43912145,0
+IBD.US,D,20210408,000000,25.6486,25.846,25.6486,25.7861,135981.27671239,0
+IBD.US,D,20210409,000000,25.6686,25.826,25.6686,25.7662,12248.54041836,0
+IBD.US,D,20210412,000000,25.6586,25.7961,25.6586,25.7761,15407.51184528,0
+IBD.US,D,20210413,000000,25.7861,25.8758,25.7662,25.826,55281.999971113,0
+IBD.US,D,20210414,000000,26.0153,26.0153,25.8061,25.8061,14768.291769375,0
+IBD.US,D,20210415,000000,25.841,25.9157,25.826,25.8758,21837.845042138,0
+IBD.US,D,20210416,000000,25.8558,25.8758,25.832,25.832,14420.082403066,0
+IBD.US,D,20210419,000000,25.7961,25.841,25.7861,25.831,17200.739907513,0
+IBD.US,D,20210420,000000,25.8061,25.8858,25.8061,25.8608,37649.761425235,0
+IBD.US,D,20210421,000000,25.8658,25.9555,25.8658,25.8758,35214.302831481,0
+IBD.US,D,20210422,000000,26.2336,26.2336,25.8558,25.8658,27400.163536236,0
+IBD.US,D,20210423,000000,25.9356,26.0054,25.8758,25.9137,39563.407712128,0
+IBD.US,D,20210426,000000,25.8658,25.9436,25.8658,25.8658,71379.909637779,0
+IBD.US,D,20210427,000000,25.8908,25.9057,25.8509,25.8818,24135.826162737,0
+IBD.US,D,20210428,000000,25.8958,25.8958,25.8558,25.8608,6525.6642913805,0
+IBD.US,D,20210429,000000,25.8658,25.8658,25.816,25.836,15002.103822257,0
+IBD.US,D,20210430,000000,25.836,25.8758,25.826,25.8658,16697.993819556,0
+IBD.US,D,20210503,000000,25.8858,25.9545,25.8798,25.9057,26508.065188545,0
+IBD.US,D,20210504,000000,26.0153,26.0153,25.8858,25.9455,18143.012515479,0
+IBD.US,D,20210505,000000,25.9057,25.9306,25.8758,25.9057,23146.389750113,0
+IBD.US,D,20210506,000000,25.9655,25.9845,25.9157,25.9356,33767.277165147,0
+IBD.US,D,20210507,000000,26.0652,26.0652,25.9356,25.9655,14758.25691732,0
+IBD.US,D,20210510,000000,25.836,25.9755,24.8245,25.9356,13018.21357098,0
+IBD.US,D,20210511,000000,25.6088,25.9257,25.6088,25.8658,23970.25110383,0
+IBD.US,D,20210512,000000,25.817,25.9257,25.817,25.8808,27171.368909381,0
+IBD.US,D,20210513,000000,25.9296,25.9655,25.8658,25.8658,36399.41885918,0
+IBD.US,D,20210514,000000,25.7563,25.9755,25.7563,25.9207,15976.4879568,0
+IBD.US,D,20210517,000000,25.8958,25.9655,25.8758,25.9237,48066.941343553,0
+IBD.US,D,20210518,000000,25.9655,26.0153,25.8868,25.9057,102107.63011546,0
+IBD.US,D,20210519,000000,25.826,26.085,25.826,25.836,26948.59519376,0
+IBD.US,D,20210520,000000,25.7662,26.0153,25.7662,25.9605,19865.996613326,0
+IBD.US,D,20210521,000000,25.9257,25.9954,25.9057,25.9605,4096.2266088598,0
+IBD.US,D,20210524,000000,25.9555,26.0153,25.9555,25.9655,34795.849500787,0
+IBD.US,D,20210525,000000,25.8858,26.0253,25.8858,26.0253,53470.709175182,0
+IBD.US,D,20210526,000000,25.9855,26.0153,25.9465,25.9855,18166.092675206,0
+IBD.US,D,20210527,000000,25.9555,25.9655,25.9157,25.9555,11030.309378879,0
+IBD.US,D,20210528,000000,25.9585,25.9954,25.9167,25.9455,18938.776283442,0
+IBD.US,D,20210601,000000,25.9356,25.9755,25.9257,25.9455,23006.905306548,0
+IBD.US,D,20210602,000000,25.9655,25.9755,25.9655,25.9655,408699.45449692,0
+IBD.US,D,20210603,000000,27.3456,27.3456,25.8958,25.9455,184682.42070582,0
+IBD.US,D,20210604,000000,25.9356,26.0153,25.9356,25.9755,13158.70149975,0
+IBD.US,D,20210607,000000,25.9705,26.0143,25.9705,25.9755,27104.135400613,0
+IBD.US,D,20210608,000000,26.0054,26.095,26.0054,26.0452,13233.962890163,0
+IBD.US,D,20210609,000000,26.085,26.125,26.0253,26.0253,29836.625615196,0
+IBD.US,D,20210610,000000,26.1279,26.1349,26.0752,26.1,22370.69568626,0
+IBD.US,D,20210611,000000,27.4055,27.4055,26.085,26.095,18328.657278497,0
+IBD.US,D,20210614,000000,26.0752,26.1638,26.0572,26.09,16693.979878734,0
+IBD.US,D,20210615,000000,26.085,26.1549,26.0652,26.0752,32325.268924841,0
+IBD.US,D,20210616,000000,26.1559,26.1648,25.9665,25.9755,16243.415021463,0
+IBD.US,D,20210617,000000,26.115,26.1349,26.0153,26.0602,18731.054845904,0
+IBD.US,D,20210618,000000,26.0153,26.1449,26.0093,26.0253,16263.484725573,0
+IBD.US,D,20210621,000000,26.0153,26.085,25.9755,26.0402,23353.107702446,0
+IBD.US,D,20210622,000000,26.0253,26.095,26.0253,26.0552,32606.244782382,0
+IBD.US,D,20210623,000000,26.0642,26.105,26.0352,26.0352,27737.334565285,0
+IBD.US,D,20210624,000000,26.085,26.125,26.0352,26.0452,136336.51047514,0
+IBD.US,D,20210625,000000,26.0153,26.0452,25.9855,26.0452,33313.701852261,0
+IBD.US,D,20210628,000000,26.0352,26.115,26.0352,26.0452,17016.0986297,0
+IBD.US,D,20210629,000000,26.0702,26.105,26.0702,26.0801,17587.081711631,0
+IBD.US,D,20210630,000000,26.0552,26.1847,26.0552,26.095,47409.658533949,0
+IBD.US,D,20210701,000000,26.0752,26.085,26.0452,26.0752,12790.422429331,0
+IBD.US,D,20210702,000000,26.095,26.1549,26.09,26.125,14025.712717303,0
+IBD.US,D,20210706,000000,26.2147,26.2147,26.1349,26.1937,28841.168291338,0
+IBD.US,D,20210707,000000,26.1847,26.2346,26.1259,26.2346,58959.773249279,0
+IBD.US,D,20210708,000000,26.2346,26.2844,26.1997,26.2196,20569.439742383,0
+IBD.US,D,20210709,000000,26.1747,26.1847,26.1549,26.1698,60071.634856975,0
+IBD.US,D,20210712,000000,26.1947,26.1947,26.1499,26.1589,22389.761905164,0
+IBD.US,D,20210713,000000,26.1648,26.1648,26.105,26.12,16044.724950773,0
+IBD.US,D,20210714,000000,26.2336,26.2744,26.1549,26.1747,85892.312679751,0
+IBD.US,D,20210715,000000,26.2445,26.2844,26.1747,26.1747,45777.991589802,0
+IBD.US,D,20210716,000000,26.2117,26.2186,26.1747,26.1747,30664.500909735,0
+IBD.US,D,20210719,000000,26.2644,26.2944,26.2545,26.2744,19722.498228939,0
+IBD.US,D,20210720,000000,26.3342,26.3492,26.2644,26.3342,11598.282005194,0
+IBD.US,D,20210721,000000,26.2644,26.2644,26.2147,26.2346,12330.826205211,0
+IBD.US,D,20210722,000000,26.2246,26.3093,26.2147,26.2445,19545.884832771,0
+IBD.US,D,20210723,000000,26.2445,26.2445,26.2047,26.2346,17788.782237936,0
+IBD.US,D,20210726,000000,26.2585,26.2585,26.2246,26.2346,30850.145672753,0
+IBD.US,D,20210727,000000,26.2495,26.3044,26.2246,26.2844,11585.236697522,0
+IBD.US,D,20210728,000000,26.3541,26.3541,26.2445,26.2844,16264.488210779,0
+IBD.US,D,20210729,000000,26.2346,26.2744,26.2346,26.2445,20835.363321841,0
+IBD.US,D,20210730,000000,26.3541,26.3541,26.2744,26.2744,21684.311805696,0
+IBD.US,D,20210802,000000,26.2844,26.3492,26.2844,26.3044,33343.806408426,0
+IBD.US,D,20210803,000000,26.3242,26.3541,26.3044,26.3442,19290.999590573,0
+IBD.US,D,20210804,000000,26.2545,26.3771,26.2545,26.3044,38837.88790855,0
+IBD.US,D,20210805,000000,26.2844,26.3163,26.2644,26.2644,54295.574014105,0
+IBD.US,D,20210806,000000,26.2346,26.2764,26.2047,26.2147,12721.181950151,0
+IBD.US,D,20210809,000000,26.1887,26.2047,26.1349,26.1757,10741.305639695,0
+IBD.US,D,20210810,000000,26.1449,26.2047,26.105,26.105,21351.154717469,0
+IBD.US,D,20210811,000000,26.085,26.1847,26.0752,26.1549,16041.714495158,0
+IBD.US,D,20210812,000000,26.117,26.1648,26.105,26.115,23441.41440053,0
+IBD.US,D,20210813,000000,26.2047,26.2246,26.1648,26.1747,20930.694416364,0
+IBD.US,D,20210816,000000,26.2346,26.2844,26.2047,26.2147,38548.884169365,0
+IBD.US,D,20210817,000000,26.2445,26.2644,26.2047,26.2246,41655.6743656,0
+IBD.US,D,20210818,000000,26.2595,26.2595,26.1648,26.1747,26103.660650728,0
+IBD.US,D,20210819,000000,26.125,26.2246,26.125,26.1847,20839.377262663,0
+IBD.US,D,20210820,000000,26.2147,26.2495,26.1847,26.1847,15881.156862277,0
+IBD.US,D,20210823,000000,26.0352,26.2445,26.0352,26.1947,12219.439347399,0
+IBD.US,D,20210824,000000,27.2979,27.2979,26.1549,26.1549,20396.840287037,0
+IBD.US,D,20210825,000000,26.1549,26.1757,26.1349,26.1449,41578.406004776,0
+IBD.US,D,20210826,000000,26.1259,26.1737,26.105,26.115,17025.12999655,0
+IBD.US,D,20210827,000000,26.2844,26.2844,26.085,26.1648,31723.17780154,0
+IBD.US,D,20210830,000000,26.3342,26.3342,26.125,26.1747,495205.90012243,0
+IBD.US,D,20210831,000000,26.1847,26.2515,26.1459,26.1847,26534.155803888,0
+IBD.US,D,20210901,000000,26.1747,26.2047,26.1349,26.1947,20594.526872521,0
+IBD.US,D,20210902,000000,26.1997,26.2147,26.1847,26.1847,12979.077647964,0
+IBD.US,D,20210903,000000,26.1549,26.1947,26.1549,26.1707,24476.007647403,0
+IBD.US,D,20210907,000000,26.1449,26.1549,26.095,26.095,39540.327552401,0
+IBD.US,D,20210908,000000,26.2047,26.2147,26.095,26.1648,35131.013559424,0
+IBD.US,D,20210909,000000,26.0652,26.2246,26.0652,26.1847,15046.257171299,0
+IBD.US,D,20210910,000000,26.1847,26.1947,26.1449,26.1797,6887.9224505668,0
+IBD.US,D,20210913,000000,26.2147,26.2545,26.1747,26.1747,6176.4514398657,0
+IBD.US,D,20210914,000000,26.2644,26.2644,26.2047,26.2147,55299.059219607,0
+IBD.US,D,20210915,000000,26.3242,26.3242,26.1847,26.2107,20562.415345945,0
+IBD.US,D,20210916,000000,26.1648,26.2147,26.1349,26.1947,25335.994468518,0
+IBD.US,D,20210917,000000,26.3242,26.3242,26.1449,26.1648,246418.83751872,0
+IBD.US,D,20210920,000000,26.2147,26.2316,26.1648,26.1648,61569.83826879,0
+IBD.US,D,20210921,000000,26.1747,26.2545,26.105,26.105,915615.02348235,0
+IBD.US,D,20210922,000000,26.2196,26.2445,26.1807,26.2097,33331.76458596,0
+IBD.US,D,20210923,000000,26.1549,26.1747,26.115,26.125,16763.220357913,0
+IBD.US,D,20210924,000000,26.0752,26.115,26.0652,26.112,22840.326762435,0
+IBD.US,D,20210927,000000,26.085,26.095,26.0452,26.0702,44907.969916632,0
+IBD.US,D,20210928,000000,26.0253,26.0652,25.9954,26.0083,19462.595560714,0
+IBD.US,D,20210929,000000,26.0352,26.0652,25.9356,25.9356,35350.77681943,0
+IBD.US,D,20210930,000000,25.9795,25.9934,25.9455,25.9755,9530.0989966539,0
+IBD.US,D,20211001,000000,26.0004,26.0582,25.9954,26.0303,12001.683057806,0
+IBD.US,D,20211004,000000,25.9655,26.0652,25.9455,25.9655,67219.459975767,0
+IBD.US,D,20211005,000000,25.9855,26.0552,25.9356,25.9855,13748.750800585,0
+IBD.US,D,20211006,000000,25.9755,25.9755,25.9257,25.9455,37375.809964133,0
+IBD.US,D,20211007,000000,25.9775,25.9775,25.8958,25.8958,21765.594107342,0
+IBD.US,D,20211008,000000,25.9057,25.9057,25.846,25.8748,161648.42129873,0
+IBD.US,D,20211011,000000,25.8858,25.9057,25.8061,25.8061,21613.064356105,0
+IBD.US,D,20211012,000000,25.816,25.8658,25.7861,25.837,25531.674083591,0
+IBD.US,D,20211013,000000,25.8968,25.9257,25.818,25.8958,349208.83757393,0
+IBD.US,D,20211014,000000,25.9057,25.9755,25.9057,25.9257,14352.848894297,0
+IBD.US,D,20211015,000000,25.9227,25.9356,25.8658,25.8658,23620.03476711,0
+IBD.US,D,20211018,000000,25.9057,25.9057,25.811,25.826,13070.394801665,0
+IBD.US,D,20211019,000000,25.8658,25.8658,25.8061,25.816,16673.910174624,0
+IBD.US,D,20211020,000000,25.8958,25.8958,25.7861,25.7961,16164.139690229,0
+IBD.US,D,20211021,000000,25.7861,25.7961,25.7473,25.7961,7969.6795020981,0
+IBD.US,D,20211022,000000,25.7861,25.7961,25.7373,25.7473,21094.262504861,0
+IBD.US,D,20211025,000000,25.848,25.8588,25.7861,25.7861,9914.4338303612,0
+IBD.US,D,20211026,000000,25.7961,25.846,25.7662,25.7961,28760.889474898,0
+IBD.US,D,20211027,000000,25.9356,25.9356,25.7871,25.826,19726.512169761,0
+IBD.US,D,20211028,000000,25.825,25.846,25.7373,25.846,26429.793342516,0
+IBD.US,D,20211029,000000,25.8061,25.8858,25.7662,25.8558,20817.300588142,0
+IBD.US,D,20211101,000000,25.7961,25.836,25.7473,25.7751,22513.190585441,0
+IBD.US,D,20211102,000000,25.6088,25.9057,25.6088,25.8061,10415.172947906,0
+IBD.US,D,20211103,000000,25.8708,25.8948,25.816,25.826,16615.708032705,0
+IBD.US,D,20211104,000000,25.8708,25.9455,25.8558,25.9057,19448.546767838,0
+IBD.US,D,20211105,000000,25.7861,25.9755,25.7861,25.9555,21556.869184597,0
+IBD.US,D,20211108,000000,25.9306,25.9655,25.8858,25.8858,21129.384487054,0
+IBD.US,D,20211109,000000,25.9655,25.9954,25.9306,25.9855,16652.836985308,0
+IBD.US,D,20211110,000000,25.8658,25.8958,25.8061,25.8061,51464.742249384,0
+IBD.US,D,20211111,000000,25.826,25.826,25.7473,25.7473,24310.432588495,0
+IBD.US,D,20211112,000000,25.7811,25.836,25.7613,25.7761,16247.428962286,0
+IBD.US,D,20211115,000000,25.6486,25.816,25.6486,25.7084,17786.775267526,0
+IBD.US,D,20211116,000000,25.6984,25.7473,25.6586,25.7034,24897.471433714,0
+IBD.US,D,20211117,000000,25.7084,25.816,25.6885,25.7184,23653.149778892,0
+IBD.US,D,20211118,000000,25.8081,25.8558,25.7613,25.7761,56876.537962656,0
+IBD.US,D,20211119,000000,25.836,25.836,25.7373,25.7373,26643.535691288,0
+IBD.US,D,20211122,000000,25.6686,25.7084,25.6286,25.6286,31420.125269478,0
+IBD.US,D,20211123,000000,25.6187,25.6775,25.5988,25.5988,50298.692440589,0
+IBD.US,D,20211124,000000,25.5958,25.6286,25.5191,25.6187,44614.952236626,0
+IBD.US,D,20211126,000000,25.6984,25.7761,25.6187,25.6924,26049.47244963,0
+IBD.US,D,20211129,000000,25.6934,25.7463,25.6686,25.6686,19796.756134147,0
+IBD.US,D,20211130,000000,25.7533,25.7861,25.6586,25.6984,88931.869367217,0
+IBD.US,D,20211201,000000,26.0153,26.0153,25.6686,25.6984,14440.152107176,0
+IBD.US,D,20211202,000000,25.4094,25.7283,25.4094,25.7184,37794.263294828,0
+IBD.US,D,20211203,000000,26.0153,26.0153,25.6934,25.7563,25322.949160847,0
+IBD.US,D,20211206,000000,25.7861,25.816,25.6795,25.6885,26568.274300875,0
+IBD.US,D,20211207,000000,25.7672,25.7672,25.6596,25.6984,21298.973486783,0
+IBD.US,D,20211208,000000,25.6726,25.7174,25.6187,25.6486,41952.705986428,0
+IBD.US,D,20211209,000000,25.6885,25.7283,25.6526,25.6686,11014.253615592,0
+IBD.US,D,20211210,000000,25.7034,25.7473,25.6586,25.6984,14855.594982253,0
+IBD.US,D,20211213,000000,25.7184,25.7463,25.6984,25.6984,21252.81316733,0
+IBD.US,D,20211214,000000,25.6098,25.6187,25.5499,25.5789,16423.038873249,0
+IBD.US,D,20211215,000000,25.5888,25.6386,25.5001,25.6137,645547.05012556,0
+IBD.US,D,20211216,000000,25.6187,25.7463,25.6187,25.6386,25462.433604411,0
+IBD.US,D,20211217,000000,25.6795,25.7084,25.6386,25.6785,28773.934782568,0
+IBD.US,D,20211220,000000,25.4094,25.6984,25.4094,25.6336,41465.012176555,0
+IBD.US,D,20211221,000000,25.6486,25.6586,25.5389,25.6486,30625.36498672,0
+IBD.US,D,20211222,000000,25.6486,25.7164,25.5888,25.6187,31142.159867553,0
+IBD.US,D,20211223,000000,25.6187,25.6486,25.5489,25.6088,55520.829450023,0
+IBD.US,D,20211227,000000,25.5389,25.7084,25.5389,25.6686,56938.754045398,0
+IBD.US,D,20211228,000000,25.3995,25.7184,25.3995,25.6286,41372.691537648,0
+IBD.US,D,20211229,000000,25.6436,25.6676,25.5888,25.5888,19475.640868386,0
+IBD.US,D,20211230,000000,25.6586,25.6686,25.5489,25.6476,45543.176051715,0
+IBD.US,D,20211231,000000,25.9257,25.9257,25.5988,25.5988,24220.11892,0
+IBD.US,D,20220103,000000,25.5291,25.6486,25.4892,25.4991,101674.12450668,0
+IBD.US,D,20220104,000000,26.3541,27.6567,25.4692,25.5291,42637.08289658,0
+IBD.US,D,20220105,000000,25.5459,25.5928,25.4194,25.4394,38310.054690455,0
+IBD.US,D,20220106,000000,25.3895,25.4792,25.3098,25.3098,104825.06805196,0
+IBD.US,D,20220107,000000,25.5689,25.5689,25.3377,25.3696,76200.652565012,0
+IBD.US,D,20220110,000000,25.3098,25.3795,25.2699,25.3397,53161.635731887,0
+IBD.US,D,20220111,000000,25.3915,25.3995,25.3098,25.3696,13001.154322486,0
+IBD.US,D,20220112,000000,25.3596,25.4094,25.3197,25.3995,27202.476950752,0
+IBD.US,D,20220113,000000,25.3586,25.4592,25.3507,25.4194,18745.10363878,0
+IBD.US,D,20220114,000000,25.3397,25.3497,25.3008,25.3197,56191.157567299,0
+IBD.US,D,20220118,000000,25.23,25.3387,25.1902,25.24,45044.443904581,0
+IBD.US,D,20220119,000000,25.5191,25.5191,25.1902,25.1902,56745.081400736,0
+IBD.US,D,20220120,000000,24.9421,25.2699,24.9421,25.1942,28075.509079539,0
+IBD.US,D,20220121,000000,25.24,25.2979,25.1902,25.2799,123531.03576773,0
+IBD.US,D,20220124,000000,25.2699,25.3297,25.23,25.23,28659.537469141,0
+IBD.US,D,20220125,000000,25.2899,25.3596,25.2002,25.2002,48643.945336717,0
+IBD.US,D,20220126,000000,25.2899,25.3098,25.1205,25.1255,41588.440856831,0
+IBD.US,D,20220127,000000,25.1185,25.1902,25.1005,25.1205,60128.833513689,0
+IBD.US,D,20220128,000000,25.1005,25.1603,25.0905,25.1503,63958.133057885,0
+IBD.US,D,20220131,000000,25.2002,25.25,25.0607,25.1305,55660.313893588,0
+IBD.US,D,20220201,000000,25.1404,25.1802,25.0905,25.1503,52020.673053231,0
+IBD.US,D,20220202,000000,25.2899,25.2899,25.1603,25.1902,30635.399838775,0
+IBD.US,D,20220203,000000,25.0208,25.1603,25.0208,25.1205,4794.6523118893,0
+IBD.US,D,20220204,000000,24.9909,25.0308,24.981,24.9959,15094.424461163,0
+IBD.US,D,20220207,000000,24.9121,25.0208,24.9121,25.0208,8847.7290569125,0
+IBD.US,D,20220208,000000,24.7527,25.0108,24.7527,24.971,33641.84151446,0
+IBD.US,D,20220209,000000,25.0008,25.0706,24.971,25.0108,48762.356590966,0
+IBD.US,D,20220210,000000,24.9023,24.9411,24.7826,24.8574,42948.163310286,0
+IBD.US,D,20220211,000000,25.0905,25.0905,24.8126,24.9171,32346.342114156,0
+IBD.US,D,20220214,000000,24.7627,24.8673,23.6675,24.8225,53375.378080659,0
+IBD.US,D,20220215,000000,24.7527,24.8424,24.7527,24.7826,52925.816708594,0
+IBD.US,D,20220216,000000,24.8126,24.8225,24.7627,24.8026,20140.951559634,0
+IBD.US,D,20220217,000000,24.8773,24.9121,24.8126,24.8126,42856.846156586,0
+IBD.US,D,20220218,000000,24.8324,24.8923,24.7926,24.8126,82828.672347353,0
+IBD.US,D,20220222,000000,24.8175,24.8444,24.7726,24.8116,24584.384049597,0
+IBD.US,D,20220223,000000,24.7428,24.8126,24.7229,24.7229,86281.664939486,0
+IBD.US,D,20220224,000000,24.6631,24.7816,24.6631,24.7229,24061.568257531,0
+IBD.US,D,20220225,000000,24.6929,24.7627,24.6929,24.7229,29275.677385319,0
+IBD.US,D,20220228,000000,24.8036,24.8923,24.8036,24.8723,25159.38107235,0
+IBD.US,D,20220301,000000,24.9909,25.0905,24.9909,25.0308,14221.392332376,0
+IBD.US,D,20220302,000000,25.2799,25.2799,24.7726,24.7726,244113.83200169,0
+IBD.US,D,20220303,000000,24.8324,24.8623,24.7926,24.8424,54634.752013565,0
+IBD.US,D,20220304,000000,24.8823,25.0507,24.8723,24.8723,82163.361656105,0
+IBD.US,D,20220307,000000,24.7926,24.8324,24.7029,24.7029,25611.952900032,0
+IBD.US,D,20220308,000000,24.6232,24.7079,24.5932,24.5932,37681.872951812,0
+IBD.US,D,20220309,000000,24.4538,24.673,24.4538,24.5834,108344.29066765,0
+IBD.US,D,20220310,000000,24.6032,24.6032,24.4637,24.5435,37276.464928788,0
+IBD.US,D,20220311,000000,24.4937,24.5634,24.4607,24.4737,25080.105741115,0
+IBD.US,D,20220314,000000,24.404,24.4139,24.3242,24.3442,31904.808623735,0
+IBD.US,D,20220315,000000,24.364,24.409,24.2963,24.3442,40894.029094623,0
+IBD.US,D,20220316,000000,24.4438,24.4438,24.2285,24.3442,39503.198599798,0
+IBD.US,D,20220317,000000,24.4328,24.4937,24.404,24.4538,40123.352456798,0
+IBD.US,D,20220318,000000,24.404,24.4438,24.378,24.4239,13928.37465237,0
+IBD.US,D,20220321,000000,24.3541,24.3541,24.2146,24.2445,30665.50439494,0
+IBD.US,D,20220322,000000,24.2146,24.2953,24.1947,24.2246,36185.676510408,0
+IBD.US,D,20220323,000000,24.2445,24.2843,24.2046,24.2445,41998.866305882,0
+IBD.US,D,20220324,000000,24.1648,24.2943,24.1648,24.2645,60840.304524389,0
+IBD.US,D,20220325,000000,24.1947,24.1947,24.0661,24.0861,29460.318663132,0
+IBD.US,D,20220328,000000,24.0661,24.1428,24.0661,24.1259,18736.072271931,0
+IBD.US,D,20220329,000000,24.2246,24.2445,24.116,24.2166,39479.114954865,0
+IBD.US,D,20220330,000000,24.2535,24.2843,24.1947,24.2843,43948.638060173,0
+IBD.US,D,20220331,000000,24.364,24.374,24.2445,24.2695,24731.896374806,0
+IBD.US,D,20220401,000000,24.2246,24.2545,24.1648,24.1847,33777.312017202,0
+IBD.US,D,20220404,000000,24.2445,24.2943,24.2046,24.2355,77292.444468597,0
+IBD.US,D,20220405,000000,24.1847,24.1847,24.0472,24.1259,56730.029122653,0
+IBD.US,D,20220406,000000,23.9466,24.096,23.9176,24.0163,58881.501403249,0
+IBD.US,D,20220407,000000,24.0462,24.096,24.0163,24.0761,52521.412170777,0
+IBD.US,D,20220408,000000,23.9864,23.9964,23.8967,23.9067,122345.91974003,0
+IBD.US,D,20220411,000000,23.9466,23.9664,23.8669,23.8867,21096.269475272,0
+IBD.US,D,20220412,000000,23.9466,23.9864,23.8867,23.8867,79273.324264259,0
+IBD.US,D,20220413,000000,23.9964,24.0561,23.9366,24.0014,52449.161235981,0
+IBD.US,D,20220414,000000,23.9764,23.9964,23.8798,23.8867,42052.051021773,0
+IBD.US,D,20220418,000000,23.8897,23.9067,23.7971,23.8369,30292.207898493,0
+IBD.US,D,20220419,000000,23.7771,23.8269,23.6775,23.6775,54549.455771097,0
+IBD.US,D,20220420,000000,23.807,23.817,23.7572,23.7672,26972.678838692,0
+IBD.US,D,20220421,000000,23.7472,23.7472,23.6177,23.6535,52124.032029398,0
+IBD.US,D,20220422,000000,23.5778,23.7273,23.5778,23.7074,37660.799762496,0
+IBD.US,D,20220425,000000,23.817,23.821,23.7273,23.7771,47320.34835066,0
+IBD.US,D,20220426,000000,23.817,23.8669,23.7572,23.7572,34378.399655298,0
+IBD.US,D,20220427,000000,23.8269,23.8468,23.6575,23.7572,25407.241918109,0
+IBD.US,D,20220428,000000,23.6874,23.7174,23.6545,23.6777,8329.9306908733,0
+IBD.US,D,20220429,000000,23.5878,23.6377,23.5778,23.5831,11056.399994223,0
+IBD.US,D,20220502,000000,23.538,23.5977,23.518,23.5678,18094.845225615,0
+IBD.US,D,20220503,000000,23.6575,23.6575,23.5678,23.5678,20598.540813342,0
+IBD.US,D,20220504,000000,23.5878,23.8867,23.4782,23.7472,52900.729578457,0
+IBD.US,D,20220505,000000,23.7971,23.7971,23.518,23.538,34845.020275856,0
+IBD.US,D,20220506,000000,23.508,23.5579,23.4483,23.4483,74639.22958525,0
+IBD.US,D,20220509,000000,23.4682,23.6163,23.4484,23.6051,83488.965612573,0
+IBD.US,D,20220510,000000,23.5678,23.6674,23.5678,23.6278,36938.290414534,0
+IBD.US,D,20220511,000000,23.4583,23.6277,23.4583,23.6077,41791.144868343,0
+IBD.US,D,20220512,000000,23.7074,23.8469,23.6292,23.6377,15203.804348563,0
+IBD.US,D,20220513,000000,23.5678,23.6675,23.5678,23.5811,20311.544044569,0
+IBD.US,D,20220516,000000,23.6874,23.6974,23.6278,23.6377,30917.379181521,0
+IBD.US,D,20220517,000000,23.5349,23.5778,23.4583,23.528,130465.11853774,0
+IBD.US,D,20220518,000000,23.4446,23.5678,23.4446,23.5579,30784.919134395,0
+IBD.US,D,20220519,000000,23.8569,23.8569,23.6077,23.6077,107124.05265777,0
+IBD.US,D,20220520,000000,23.6277,23.6874,23.6177,23.6227,22192.07531968,0
+IBD.US,D,20220523,000000,23.5778,23.6377,23.5778,23.6277,36823.893101107,0
+IBD.US,D,20220524,000000,23.6675,23.7871,23.6575,23.7572,17154.579588059,0
+IBD.US,D,20220525,000000,23.7672,23.8269,23.7372,23.7572,28472.889220918,0
+IBD.US,D,20220526,000000,23.7372,23.9166,23.6875,23.807,63973.185335968,0
+IBD.US,D,20220527,000000,23.8469,23.8669,23.807,23.8369,29777.41998807,0
+IBD.US,D,20220531,000000,23.7273,23.807,23.6874,23.7074,50158.204511819,0
+IBD.US,D,20220601,000000,23.6675,23.7273,23.5783,23.6177,27241.612873767,0
+IBD.US,D,20220602,000000,23.6525,23.7074,23.6089,23.6678,15358.34107021,0
+IBD.US,D,20220603,000000,23.5778,23.6675,23.5583,23.6675,35333.717570937,0
+IBD.US,D,20220606,000000,23.8369,23.8369,23.518,23.548,82426.274779947,0
+IBD.US,D,20220607,000000,23.4924,23.6475,23.4924,23.6377,48020.781024099,0
+IBD.US,D,20220608,000000,23.4183,23.6575,23.4183,23.5579,21312.018794455,0
+IBD.US,D,20220609,000000,23.4583,23.538,23.4483,23.4682,31968.028191682,0
+IBD.US,D,20220610,000000,23.2888,23.3686,23.1792,23.2988,38917.163239784,0
+IBD.US,D,20220613,000000,23.249,23.249,22.9102,22.95,18385.85593521,0
+IBD.US,D,20220614,000000,23.0397,23.1404,22.8902,22.9102,54652.814747264,0
+IBD.US,D,20220615,000000,23.0397,23.2589,22.9102,23.239,64333.436524743,0
+IBD.US,D,20220616,000000,23.1792,23.1792,23.0297,23.1493,38493.692483062,0
+IBD.US,D,20220617,000000,23.1593,23.2988,23.1294,23.2689,45483.970424591,0
+IBD.US,D,20220621,000000,22.8902,23.4183,22.8902,23.1294,34930.316518324,0
+IBD.US,D,20220622,000000,23.2191,23.2191,23.1254,23.1493,27021.849613762,0
+IBD.US,D,20220623,000000,23.2291,23.3486,23.2291,23.2689,36653.300616172,0
+IBD.US,D,20220624,000000,23.2828,23.3287,23.2477,23.2689,38465.594897308,0
+IBD.US,D,20220627,000000,23.2091,23.249,23.1594,23.1842,17285.032664775,0
+IBD.US,D,20220628,000000,23.0896,23.1891,23.0796,23.1765,22356.646893382,0
+IBD.US,D,20220629,000000,23.1399,23.239,23.1399,23.239,13837.057498669,0
+IBD.US,D,20220630,000000,23.2689,23.3485,23.2291,23.3188,37843.434069897,0
+IBD.US,D,20220701,000000,23.4183,23.4881,23.4183,23.4881,10442.267048456,0
+IBD.US,D,20220705,000000,23.3188,23.5878,23.3188,23.4782,40290.934486117,0
+IBD.US,D,20220706,000000,23.5579,23.5579,23.3785,23.4085,23848.829393964,0
+IBD.US,D,20220707,000000,23.4164,23.4583,23.3686,23.3985,28937.502871065,0
+IBD.US,D,20220708,000000,23.3287,23.3785,23.3188,23.3785,28064.470742278,0
+IBD.US,D,20220711,000000,23.3386,23.4206,23.3386,23.3785,66797.996189456,0
+IBD.US,D,20220712,000000,23.3491,23.4482,23.3491,23.3586,24031.463701366,0
+IBD.US,D,20220713,000000,23.2589,23.4182,23.2589,23.3686,26631.493868821,0
+IBD.US,D,20220714,000000,23.2291,23.3984,23.1693,23.3088,37608.61853181,0
+IBD.US,D,20220715,000000,23.249,23.498,23.249,23.3985,37677.859010989,0
+IBD.US,D,20220718,000000,23.4085,23.4085,23.3386,23.3486,19097.326945912,0
+IBD.US,D,20220719,000000,23.4085,23.4085,23.2988,23.3985,41192.064200657,0
+IBD.US,D,20220720,000000,23.3785,23.4383,23.3188,23.3188,21815.768367617,0
+IBD.US,D,20220721,000000,23.3486,23.6177,23.3486,23.5778,60802.172086581,0
+IBD.US,D,20220722,000000,23.6675,23.7572,23.5579,23.6675,60920.58334083,0
+IBD.US,D,20220725,000000,23.528,23.6127,23.528,23.5977,67998.164495236,0
+IBD.US,D,20220726,000000,23.508,23.6475,23.4981,23.6061,31620.822310579,0
+IBD.US,D,20220727,000000,23.6177,23.7075,23.5578,23.5778,20336.933569908,0
+IBD.US,D,20220728,000000,23.1188,23.8771,23.1188,23.8173,43156.352082289,0
+IBD.US,D,20220729,000000,23.8173,23.9192,23.7773,23.8971,19616.341452977,0
+IBD.US,D,20220801,000000,23.8971,23.9021,23.8073,23.8811,63693.728521997,0
+IBD.US,D,20220802,000000,23.8472,23.8572,23.6875,23.6875,131360.23472343,0
+IBD.US,D,20220803,000000,23.6941,23.7873,23.641,23.7873,715852.64527458,0
+IBD.US,D,20220804,000000,23.7474,23.8971,23.7374,23.8971,63831.03188781,0
+IBD.US,D,20220805,000000,23.6776,23.7175,23.6077,23.6875,45646.854739554,0
+IBD.US,D,20220808,000000,23.6776,23.7526,23.6476,23.7075,39866.082374522,0
+IBD.US,D,20220809,000000,23.6975,23.7175,23.6177,23.6847,28898.850753415,0
+IBD.US,D,20220810,000000,23.5578,23.8472,23.5578,23.8073,15642.561559192,0
+IBD.US,D,20220811,000000,23.778,23.8272,23.6925,23.6975,20173.572631021,0
+IBD.US,D,20220812,000000,23.8095,23.8173,23.7374,23.8173,25626.62090393,0
+IBD.US,D,20220815,000000,23.8173,23.8471,23.7591,23.7773,12867.430026811,0
+IBD.US,D,20220816,000000,23.8073,23.8073,23.7175,23.7873,63632.593446708,0
+IBD.US,D,20220817,000000,23.6626,23.7474,23.6576,23.7374,48328.780337478,0
+IBD.US,D,20220818,000000,23.7459,23.7873,23.6776,23.7474,25839.090345918,0
+IBD.US,D,20220819,000000,23.6377,23.6875,23.5678,23.6277,45906.428255945,0
+IBD.US,D,20220822,000000,23.5187,23.6277,23.478,23.5663,36923.581045858,0
+IBD.US,D,20220823,000000,23.5129,23.7474,23.478,23.6077,33029.978299993,0
+IBD.US,D,20220824,000000,23.5379,23.5479,23.476,23.5379,68364.047388337,0
+IBD.US,D,20220825,000000,23.5578,23.6748,23.478,23.6676,125644.60629108,0
+IBD.US,D,20220826,000000,23.5279,23.5878,23.478,23.5179,73245.833482316,0
+IBD.US,D,20220829,000000,23.468,23.468,23.3583,23.4481,26465.474314043,0
+IBD.US,D,20220830,000000,23.4481,23.4691,23.3683,23.4581,21021.445970275,0
+IBD.US,D,20220831,000000,23.4032,23.448,23.3084,23.3084,74420.428699344,0
+IBD.US,D,20220901,000000,23.2086,23.3475,23.1887,23.2485,43557.237821889,0
+IBD.US,D,20220902,000000,23.3531,23.3882,23.3084,23.3084,28983.036758731,0
+IBD.US,D,20220906,000000,23.2385,23.2566,23.1388,23.1487,94696.227193963,0
+IBD.US,D,20220907,000000,23.2485,23.3283,23.1787,23.3084,174844.31089784,0
+IBD.US,D,20220908,000000,23.2785,23.3283,23.2186,23.2385,42092.000443651,0
+IBD.US,D,20220909,000000,23.2785,23.3483,23.2286,23.2585,79760.226750816,0
+IBD.US,D,20220912,000000,23.3084,23.3184,23.2385,23.2685,30577.55978799,0
+IBD.US,D,20220913,000000,23.0829,23.1986,23.0789,23.1986,57569.196635258,0
+IBD.US,D,20220914,000000,23.0789,23.1887,23.0789,23.1388,1643724.7382945,0
+IBD.US,D,20220915,000000,23.1322,23.1587,23.0789,23.0789,13789.467227891,0
+IBD.US,D,20220916,000000,23.0889,23.1587,23.0889,23.1567,35956.444199073,0
+IBD.US,D,20220919,000000,23.0589,23.1088,23.009,23.0989,37434.710363848,0
+IBD.US,D,20220920,000000,22.8594,23.0623,22.8594,22.9991,26255.009300753,0
+IBD.US,D,20220921,000000,22.9891,23.0589,22.9093,23.039,24893.000000462,0
+IBD.US,D,20220922,000000,22.8294,22.892,22.8294,22.8394,29600.400797715,0
+IBD.US,D,20220923,000000,22.7995,22.7995,22.7013,22.7895,47497.944642157,0
+IBD.US,D,20220926,000000,22.6898,22.7297,22.5481,22.5501,50752.13463336,0
+IBD.US,D,20220927,000000,22.5501,22.6,22.4204,22.4653,17152.898583135,0
+IBD.US,D,20220928,000000,22.4902,22.7396,22.4902,22.7197,45445.409655405,0
+IBD.US,D,20220929,000000,22.5401,22.6149,22.5401,22.6123,79890.514616186,0
+IBD.US,D,20220930,000000,22.6498,22.7396,22.5401,22.58,118819.52657439,0
+IBD.US,D,20221003,000000,22.6798,22.8843,22.6798,22.7596,52857.786980609,0
+IBD.US,D,20221004,000000,22.8195,22.8737,22.7895,22.8594,785637.8326098,0
+IBD.US,D,20221005,000000,22.7097,22.7596,22.6698,22.7596,60019.610718563,0
+IBD.US,D,20221006,000000,22.7197,22.7462,22.6598,22.6698,45107.663419792,0
+IBD.US,D,20221007,000000,22.5402,22.6498,22.5401,22.6,12792.263950636,0
+IBD.US,D,20221010,000000,22.5692,22.6199,22.4503,22.5102,25122.507086383,0
+IBD.US,D,20221011,000000,22.6299,22.6299,22.4463,22.5201,16283.978742552,0
+IBD.US,D,20221012,000000,22.4902,22.5401,22.4403,22.5102,18111.015500779,0
+IBD.US,D,20221013,000000,22.2408,22.4643,22.1709,22.4403,19310.666076532,0
+IBD.US,D,20221014,000000,22.4416,22.4416,22.3006,22.3006,16432.306466204,0
+IBD.US,D,20221017,000000,22.4204,22.4603,22.3715,22.409,8480.737821238,0
+IBD.US,D,20221018,000000,22.4603,22.4702,22.3605,22.4104,43945.094774952,0
+IBD.US,D,20221019,000000,22.3107,22.3405,22.2507,22.2507,22548.820638151,0
+IBD.US,D,20221020,000000,22.3006,22.3206,22.1719,22.1909,35771.034544508,0
+IBD.US,D,20221021,000000,22.2095,22.3006,22.2095,22.2707,18139.077502551,0
+IBD.US,D,20221024,000000,22.3056,22.3306,22.2208,22.2707,42287.432241706,0
+IBD.US,D,20221025,000000,22.3904,22.4287,22.3804,22.4054,17471.602746117,0
+IBD.US,D,20221026,000000,22.4583,22.5201,22.3805,22.4702,22903.604517697,0
+IBD.US,D,20221027,000000,22.5002,22.58,22.4802,22.58,23978.980514174,0
+IBD.US,D,20221028,000000,22.54,22.54,22.48,22.505,42213,0
+IBD.US,D,20221031,000000,22.46,22.48,22.4005,22.4005,20051,0
+IBD.US,D,20221101,000000,22.57,22.57,22.42,22.5,40389,0
+IBD.US,D,20221102,000000,22.51,22.62,22.3612,22.45,46441,0
+IBD.US,D,20221103,000000,22.35,22.5,22.28,22.43,26071,0
+IBD.US,D,20221104,000000,22.44,22.48,22.39,22.4,34377,0
+IBD.US,D,20221107,000000,22.42,22.45,22.36,22.44,29431,0
+IBD.US,D,20221108,000000,22.435,22.53,22.41,22.47,52247,0
+IBD.US,D,20221109,000000,22.49,22.5399,22.4,22.5,18064,0
+IBD.US,D,20221110,000000,22.67,22.8785,22.67,22.871,27299,0
+IBD.US,D,20221111,000000,22.8608,22.95,22.78,22.84,1603408,0
+IBD.US,D,20221114,000000,22.88,22.88,22.79,22.8,146973,0
+IBD.US,D,20221115,000000,22.86,22.96,22.86,22.96,35224,0
+IBD.US,D,20221116,000000,22.9101,23.0299,22.9101,23,24721,0
+IBD.US,D,20221117,000000,22.8987,23.14,22.8987,22.92,37653,0
+IBD.US,D,20221118,000000,22.9487,23.0399,22.91,22.95,33059,0
+IBD.US,D,20221121,000000,22.91,23.1,22.86,22.89,97798,0
+IBD.US,D,20221122,000000,22.94,22.98,22.89,22.95,37258,0
+IBD.US,D,20221123,000000,22.9385,23.04,22.93,22.98,17825,0
+IBD.US,D,20221125,000000,23.01,23.01,22.93,23.0055,7997,0
+IBD.US,D,20221128,000000,23.04,23.04,22.9,22.94,35754,0
+IBD.US,D,20221129,000000,22.874,23.03,22.874,22.91,44288,0
+IBD.US,D,20221130,000000,22.95,23.08,22.88,23.06,25843,0
+IBD.US,D,20221201,000000,23.1,23.25,23.1,23.25,13937,0
+IBD.US,D,20221202,000000,23.1476,23.289,23.0906,23.27,19487,0
+IBD.US,D,20221205,000000,23.205,23.25,23.1108,23.1448,27142,0
+IBD.US,D,20221206,000000,23.14,23.1794,23.1101,23.14,9068,0
+IBD.US,D,20221207,000000,23.21,23.31,23.21,23.25,18761,0
+IBD.US,D,20221208,000000,23.2553,23.2892,23.1,23.1,18191,0
+IBD.US,D,20221209,000000,23.1401,23.24,23.1401,23.19,14932,0
+IBD.US,D,20221212,000000,23.245,23.28,23.08,23.13,12254,0
+IBD.US,D,20221213,000000,23.35,23.39,23.25,23.31,15441,0
+IBD.US,D,20221214,000000,23.2,23.28,23.12,23.28,42140,0
+IBD.US,D,20221215,000000,23.2201,23.3,23.21,23.26,34483,0
+IBD.US,D,20221216,000000,23.31,23.31,23.1311,23.26,23035,0
+IBD.US,D,20221219,000000,23.0863,23.15,23.08,23.12,38859,0
+IBD.US,D,20221220,000000,23.1,23.1,22.96,23.02,106873,0
+IBD.US,D,20221221,000000,23.14,23.2,23.12,23.14,35740,0
+IBD.US,D,20221222,000000,23.18,23.18,23.1,23.17,322528,0
+IBD.US,D,20221223,000000,23.09,23.1399,23.07,23.07,6686,0
+IBD.US,D,20221227,000000,23.0523,23.0523,22.97,22.99,9729,0
+IBD.US,D,20221228,000000,22.96,22.9897,22.94,22.9547,10981,0
+IBD.US,D,20221229,000000,23,23,22.96,22.96,20245,0
+IBD.US,D,20221230,000000,23.01,23.04,22.93,23.04,35810,0
+IBD.US,D,20230103,000000,23.1328,23.1328,22.99,22.99,18656,0
+IBD.US,D,20230104,000000,23.04,23.14,23.04,23.14,25607,0
+IBD.US,D,20230105,000000,23.05,23.15,23.03,23.15,25677,0
+IBD.US,D,20230106,000000,23.15,23.3118,23.1121,23.26,36067,0
+IBD.US,D,20230109,000000,23.33,23.42,23.3,23.315,19285,0
+IBD.US,D,20230110,000000,23.22,23.34,23.22,23.25,24049,0
+IBD.US,D,20230111,000000,23.35,23.38,23.3004,23.37,43490,0
+IBD.US,D,20230112,000000,23.4698,23.51,23.33,23.505,32338,0
+IBD.US,D,20230113,000000,23.58,23.58,23.4159,23.4211,41075,0
+IBD.US,D,20230117,000000,23.38,23.51,23.37,23.46,42179,0
+IBD.US,D,20230118,000000,23.5,23.6,23.49,23.58,7738,0
+IBD.US,D,20230119,000000,23.5201,23.56,23.36,23.52,56407,0
+IBD.US,D,20230120,000000,23.5,23.56,23.41,23.47,44877,0
+IBD.US,D,20230123,000000,23.5299,23.5299,23.4401,23.52,45278,0
+IBD.US,D,20230124,000000,23.59,23.59,23.46,23.5083,35764,0
+IBD.US,D,20230125,000000,23.55,23.57,23.45,23.57,37456,0
+IBD.US,D,20230126,000000,23.55,23.5999,23.49,23.55,46494,0
+IBD.US,D,20230127,000000,23.45,23.45,23.39,23.4343,17380,0
+IBD.US,D,20230130,000000,23.3694,23.65,23.35,23.39,61877,0
+IBD.US,D,20230131,000000,23.39,23.51,23.3888,23.51,16885,0
+IBD.US,D,20230201,000000,23.519,23.65,23.46,23.65,10401,0
+IBD.US,D,20230202,000000,23.49,23.72,23.49,23.61,27198,0
+IBD.US,D,20230203,000000,23.515,23.5159,23.365,23.43,1357545,0
+IBD.US,D,20230206,000000,23.44,23.44,23.3147,23.315,18259,0
+IBD.US,D,20230207,000000,23.31,23.345,23.2701,23.34,17532,0
+IBD.US,D,20230208,000000,23.28,23.36,23.27,23.34,29025,0
+IBD.US,D,20230209,000000,23.3381,23.36,23.235,23.235,21318,0
+IBD.US,D,20230210,000000,23.27,23.39,23.2,23.22,22129,0
+IBD.US,D,20230213,000000,23.22,23.23,23.19,23.21,12835,0
+IBD.US,D,20230214,000000,23.23,23.3,23.13,23.3,10575,0
+IBD.US,D,20230215,000000,23.13,23.16,23.094,23.14,53780,0
+IBD.US,D,20230216,000000,23.09,23.14,23.0201,23.0833,13365,0
+IBD.US,D,20230217,000000,23.0752,23.139,23.0752,23.1347,23051,0
+IBD.US,D,20230221,000000,23.09,23.09,22.9096,23.02,28760,0
+IBD.US,D,20230222,000000,23.05,23.05,22.9701,23.01,25088,0
+IBD.US,D,20230223,000000,23.06,23.1,23.02,23.065,6171,0
+IBD.US,D,20230224,000000,23.02,23.02,22.89,22.945,31710,0
+IBD.US,D,20230227,000000,22.9871,23.0199,22.92,22.96,20659,0
+IBD.US,D,20230228,000000,22.87,23.01,22.87,22.995,29183,0
+IBD.US,D,20230301,000000,22.92,22.93,22.79,22.8376,74692,0
+IBD.US,D,20230302,000000,23.01,23.02,22.71,22.864,19377,0
+IBD.US,D,20230303,000000,22.89,22.97,22.89,22.97,20771,0
+IBD.US,D,20230306,000000,23.01,23.02,22.91,22.915,14616,0
+IBD.US,D,20230307,000000,22.9999,22.9999,22.85,22.88,19833,0
+IBD.US,D,20230308,000000,22.88,22.88,22.8,22.81,10384,0
+IBD.US,D,20230309,000000,22.9,22.91,22.85,22.91,16348,0
+IBD.US,D,20230310,000000,22.9214,23,22.88,22.905,14826,0
+IBD.US,D,20230313,000000,22.98,23.17,22.98,23.03,42864,0
+IBD.US,D,20230314,000000,23.01,23.08,22.95,23.05,29584,0
+IBD.US,D,20230315,000000,23.0575,23.2799,23.02,23.08,22426,0
+IBD.US,D,20230316,000000,23.195,23.22,23.1,23.1,16809,0
+IBD.US,D,20230317,000000,23.13,23.22,23.13,23.22,16243,0
+IBD.US,D,20230320,000000,23.17,23.27,23.06,23.17,1702595,0
+IBD.US,D,20230321,000000,23.1,23.2,23.1,23.11,37930,0
+IBD.US,D,20230322,000000,23.105,23.34,23.0909,23.31,17985,0
+IBD.US,D,20230323,000000,23.3499,23.42,23.2601,23.39,26593,0
+IBD.US,D,20230324,000000,23.4492,23.47,23.4,23.4,41105,0
+IBD.US,D,20230327,000000,23.23,23.28,23.17,23.225,28704,0
+IBD.US,D,20230328,000000,23.14,23.1904,23.08,23.1,43846,0
+IBD.US,D,20230329,000000,23.15,23.22,23.11,23.21,54653,0
+IBD.US,D,20230330,000000,23.21,23.22,23.15,23.19,43435,0
+IBD.US,D,20230331,000000,23.31,23.41,23.1701,23.41,22070,0
+IBD.US,D,20230403,000000,23.17,23.44,23.17,23.39,36731,0
+IBD.US,D,20230404,000000,23.39,23.47,23.38,23.46,28450,0
+IBD.US,D,20230405,000000,23.47,23.51,23.43,23.49,21967,0
+IBD.US,D,20230406,000000,23.44,23.5,23.4337,23.45,40459,0
+IBD.US,D,20230410,000000,23.37,23.4,23.32,23.4,54163,0
+IBD.US,D,20230411,000000,23.4,23.4099,23.34,23.34,40225,0
+IBD.US,D,20230412,000000,23.4696,23.4696,23.375,23.41,32424,0
+IBD.US,D,20230413,000000,23.4,23.459,23.1901,23.41,111269,0
+IBD.US,D,20230414,000000,23.2801,23.38,23.2801,23.3764,41188,0
+IBD.US,D,20230417,000000,23.32,23.3796,23.2601,23.31,26418,0
+IBD.US,D,20230418,000000,23.28,23.37,23.28,23.34,50347,0
+IBD.US,D,20230419,000000,23.29,23.29,23.26,23.28,56670,0
+IBD.US,D,20230420,000000,23.35,23.35,23.27,23.33,230799,0
+IBD.US,D,20230421,000000,23.315,23.3599,23.27,23.3,52249,0
+IBD.US,D,20230424,000000,23.32,23.3983,23.3,23.36,74433,0
+IBD.US,D,20230425,000000,23.4864,23.5099,23.45,23.48,29302,0
+IBD.US,D,20230426,000000,23.37,23.55,23.37,23.4545,22523,0
+IBD.US,D,20230427,000000,23.3,23.34,23.29,23.29,17617,0
+IBD.US,D,20230428,000000,23.37,23.42,23.35,23.39,16292,0
+IBD.US,D,20230501,000000,23.36,23.3622,23.27,23.29,336552,0
+IBD.US,D,20230502,000000,23.3584,23.41,23.32,23.39,112891,0
+IBD.US,D,20230503,000000,23.44,23.48,23.42,23.47,37656,0
+IBD.US,D,20230504,000000,23.34,23.515,23.34,23.5,40118,0
+IBD.US,D,20230505,000000,23.4798,23.48,23.4,23.41,27105,0
+IBD.US,D,20230508,000000,23.36,23.36,23.2802,23.31,34070,0
+IBD.US,D,20230509,000000,23.342,23.36,23.27,23.31,29092,0
+IBD.US,D,20230510,000000,23.38,23.45,23.37,23.39,37846,0
+IBD.US,D,20230511,000000,23.475,23.52,23.45,23.488,20937,0
+IBD.US,D,20230512,000000,23.5,23.5,23.35,23.35,92407,0
+IBD.US,D,20230515,000000,23.3834,23.4187,23.35,23.37,15892,0
+IBD.US,D,20230516,000000,23.2764,23.359,23.27,23.28,14888,0
+IBD.US,D,20230517,000000,23.305,23.35,23.26,23.31,24660,0
+IBD.US,D,20230518,000000,23.22,23.25,23.17,23.2,63991,0
+IBD.US,D,20230519,000000,23.25,23.25,23.1388,23.16,35132,0
+IBD.US,D,20230522,000000,23.22,23.229,23.15,23.15,46175,0
+IBD.US,D,20230523,000000,23.17,23.22,23.14,23.14,33976,0
+IBD.US,D,20230524,000000,23.15,23.22,23.13,23.16,132279,0
+IBD.US,D,20230525,000000,23.05,23.16,23.04,23.05,67021,0
+IBD.US,D,20230526,000000,22.89,23.0299,22.89,23,26205,0
+IBD.US,D,20230530,000000,22.99,23.1,22.99,23.09,28766,0
+IBD.US,D,20230531,000000,23.32,23.32,23.07,23.15,56382,0
+IBD.US,D,20230601,000000,23.18,23.299,23.16,23.2639,337768,0
+IBD.US,D,20230602,000000,23.26,23.26,23.15,23.21,124017,0
+IBD.US,D,20230605,000000,23.09,23.23,23.07,23.07,102648,0
+IBD.US,D,20230606,000000,23.105,23.14,23.086,23.14,45307,0
+IBD.US,D,20230607,000000,23.05,23.13,22.99,23.04,147606,0
+IBD.US,D,20230608,000000,23.0187,23.13,23.0187,23.13,112821,0
+IBD.US,D,20230609,000000,23.0754,23.084,23.03,23.05,71742,0
+IBD.US,D,20230612,000000,23.046,23.14,22.97,23.03,32869,0
+IBD.US,D,20230613,000000,23.18,23.18,23.0001,23.04,38308,0
+IBD.US,D,20230614,000000,23.08,23.1299,22.97,23.02,39321,0
+IBD.US,D,20230615,000000,23.0401,23.1621,23.0401,23.1621,16844,0
+IBD.US,D,20230616,000000,23.11,23.14,23.03,23.13,58877,0
+IBD.US,D,20230620,000000,23.19,23.19,23.09,23.16,29600,0
+IBD.US,D,20230621,000000,23.1,23.14,23.05,23.1042,19571,0
+IBD.US,D,20230622,000000,23.0815,23.12,23.04,23.08,55751,0
+IBD.US,D,20230623,000000,23.0407,23.11,23.02,23.03,19513,0
+IBD.US,D,20230626,000000,23.13,23.14,23.04,23.1,67889,0
+IBD.US,D,20230627,000000,23.08,23.109,23.03,23.03,19835,0
+IBD.US,D,20230628,000000,23.0301,23.13,23.03,23.12,16270,0
+IBD.US,D,20230629,000000,23.03,23.04,22.95,23.03,35422,0
+IBD.US,D,20230630,000000,23.09,23.1,23.04,23.09,60936,0
+IBD.US,D,20230703,000000,23.08,23.11,23.01,23.0594,20391,0
+IBD.US,D,20230705,000000,23.14,23.14,22.93,22.98,156183,0
+IBD.US,D,20230706,000000,22.86,22.93,22.8,22.93,24733,0
+IBD.US,D,20230707,000000,22.83,22.93,22.83,22.875,19139,0
+IBD.US,D,20230710,000000,22.9,22.977,22.84,22.96,41925,0
+IBD.US,D,20230711,000000,22.88,23.04,22.88,23.04,55966,0
+IBD.US,D,20230712,000000,23.03,23.14,23.03,23.11,45921,0
+IBD.US,D,20230713,000000,23.14,23.25,23.14,23.25,22022,0
+IBD.US,D,20230714,000000,23.17,23.24,23.09,23.15,263089,0
+IBD.US,D,20230717,000000,23.13,23.19,23.12,23.19,9064,0
+IBD.US,D,20230718,000000,23.195,23.24,23.17,23.23,17425,0
+IBD.US,D,20230719,000000,23.225,23.35,23.17,23.35,31952,0
+IBD.US,D,20230720,000000,23.22,23.22,23.081,23.13,31601,0
+IBD.US,D,20230721,000000,23.2,23.21,23.14,23.15,18841,0
+IBD.US,D,20230724,000000,23.18,23.18,23.1,23.13,242447,0
+IBD.US,D,20230725,000000,23.1018,23.24,23.1,23.24,25233,0
+IBD.US,D,20230726,000000,23.16,23.19,23.1,23.1,30294,0
+IBD.US,D,20230727,000000,23.07,23.08,22.94,22.97,34551,0
+IBD.US,D,20230728,000000,23,23.07,22.9919,23.05,15503,0
+IBD.US,D,20230731,000000,23.0763,23.15,23,23.15,35716,0
+IBD.US,D,20230801,000000,23.07,23.11,22.9701,23.06,30407,0
+IBD.US,D,20230802,000000,23,23.04,22.94,22.94,68987,0
+IBD.US,D,20230803,000000,22.91,22.98,22.9,22.98,26158,0
+IBD.US,D,20230804,000000,23,23.14,23,23.06,35128,0
+IBD.US,D,20230807,000000,23.06,23.1035,23.0584,23.06,11529,0
+IBD.US,D,20230808,000000,23.08,23.1399,23.0504,23.09,16572,0
+IBD.US,D,20230809,000000,23.07,23.18,23.06,23.18,54908,0
+IBD.US,D,20230810,000000,23.18,23.18,23.01,23.1,25272,0
+IBD.US,D,20230811,000000,22.95,23.0212,22.95,22.96,17043,0
+IBD.US,D,20230814,000000,22.93,23.06,22.88,23.06,37614,0
+IBD.US,D,20230815,000000,22.95,22.99,22.87,22.99,56209,0
+IBD.US,D,20230816,000000,22.9,22.95,22.825,22.95,24140,0
+IBD.US,D,20230817,000000,22.87,22.87,22.77,22.81,40666,0
+IBD.US,D,20230818,000000,22.8,22.885,22.8,22.87,90034,0
+IBD.US,D,20230821,000000,22.82,22.8364,22.79,22.79,44181,0
+IBD.US,D,20230822,000000,22.79,22.84,22.79,22.82,38496,0
+IBD.US,D,20230823,000000,22.9264,22.9613,22.9,22.94,62552,0
+IBD.US,D,20230824,000000,22.93,22.93,22.88,22.9,45269,0
+IBD.US,D,20230825,000000,22.8889,22.8889,22.7608,22.82,144958,0
+IBD.US,D,20230828,000000,22.86,22.87,22.7901,22.87,16790,0
+IBD.US,D,20230829,000000,22.86,22.97,22.86,22.97,59605,0
+IBD.US,D,20230830,000000,22.96,22.9707,22.94,22.97,160488,0
+IBD.US,D,20230831,000000,23.03,23.09,22.99,23.09,49822,0
+IBD.US,D,20230901,000000,23.08,23.08,22.94,23.05,95329,0
+IBD.US,D,20230905,000000,22.94,22.98,22.8511,22.98,58798,0
+IBD.US,D,20230906,000000,23,23,22.82,22.86,70390,0
+IBD.US,D,20230907,000000,22.89,22.9299,22.84,22.92,22655,0
+IBD.US,D,20230908,000000,22.97,22.974,22.85,22.85,41939,0
+IBD.US,D,20230911,000000,22.9048,22.91,22.87,22.87,15045,0
+IBD.US,D,20230912,000000,22.8,22.9,22.79,22.79,104985,0
+IBD.US,D,20230913,000000,22.86,22.9184,22.68,22.89,57621,0
+IBD.US,D,20230914,000000,22.894,22.9499,22.87,22.91,30371,0
+IBD.US,D,20230915,000000,22.8641,22.8906,22.8165,22.87,32197,0
+IBD.US,D,20230918,000000,22.848,22.89,22.83,22.89,65884,0
+IBD.US,D,20230919,000000,22.86,22.87,22.8001,22.86,23825,0
+IBD.US,D,20230920,000000,22.86,22.89,22.79,22.79,54391,0
+IBD.US,D,20230921,000000,22.7375,22.78,22.69,22.77,15954,0
+IBD.US,D,20230922,000000,22.7,22.78,22.7,22.73,41673,0
+IBD.US,D,20230925,000000,22.65,22.7074,22.65,22.6799,31298,0
+IBD.US,D,20230926,000000,22.69,22.714,22.6107,22.64,10645,0
+IBD.US,D,20230927,000000,22.665,22.6906,22.5101,22.56,68430,0
+IBD.US,D,20230928,000000,22.5101,22.63,22.51,22.6,22429,0
+IBD.US,D,20230929,000000,22.69,22.7599,22.54,22.64,57651,0
+IBD.US,D,20231002,000000,22.56,22.58,22.47,22.51,37274,0
+IBD.US,D,20231003,000000,22.46,22.53,22.32,22.4,156236,0
+IBD.US,D,20231004,000000,22.37,22.51,22.37,22.51,27509,0
+IBD.US,D,20231005,000000,22.55,22.55,22.45,22.46,54008,0
+IBD.US,D,20231006,000000,22.39,22.46,22.35,22.36,101422,0
+IBD.US,D,20231009,000000,22.49,22.66,22.49,22.66,27168,0
+IBD.US,D,20231010,000000,22.59,22.62,22.5,22.62,42059,0
+IBD.US,D,20231011,000000,22.63,22.68,22.591,22.68,27442,0
+IBD.US,D,20231012,000000,22.62,22.62,22.5,22.59,41344,0
+IBD.US,D,20231013,000000,22.6351,22.67,22.57,22.5961,26224,0
+IBD.US,D,20231016,000000,22.542,22.59,22.51,22.54,51475,0
+IBD.US,D,20231017,000000,22.42,22.4396,22.368,22.405,38443,0
+IBD.US,D,20231018,000000,22.3629,22.375,22.27,22.27,20857,0
+IBD.US,D,20231019,000000,22.3314,22.3314,22.22,22.22,31864,0
+IBD.US,D,20231020,000000,22.3,22.35,22.2801,22.35,19398,0
+IBD.US,D,20231023,000000,22.325,22.46,22.32,22.4,96631,0
+IBD.US,D,20231024,000000,22.42,22.46,22.37,22.46,109953,0
+IBD.US,D,20231025,000000,22.385,22.42,22.33,22.4,31946,0
+IBD.US,D,20231026,000000,22.3761,22.46,22.3761,22.45,51475,0
+IBD.US,D,20231027,000000,22.34,22.39,21.9511,22.33,28252,0
+IBD.US,D,20231030,000000,22.3084,22.3113,22.26,22.26,17841,0
+IBD.US,D,20231031,000000,22.31,22.35,22.25,22.33,67752,0
+IBD.US,D,20231101,000000,22.3725,22.44,22.26,22.44,24859,0
+IBD.US,D,20231102,000000,22.47,22.65,22.47,22.57,69245,0
+IBD.US,D,20231103,000000,22.68,22.7699,22.57,22.6,1371248,0
+IBD.US,D,20231106,000000,22.65,22.65,22.5401,22.57,16432,0
+IBD.US,D,20231107,000000,22.62,22.66,22.57,22.6,70453,0
+IBD.US,D,20231108,000000,22.675,22.73,22.62,22.66,17744,0
+IBD.US,D,20231109,000000,22.6008,22.69,22.49,22.54,33963,0
+IBD.US,D,20231110,000000,22.7093,22.7093,22.585,22.61,27583,0
+IBD.US,D,20231113,000000,22.5506,22.63,22.5506,22.63,35799,0
+IBD.US,D,20231114,000000,22.88,22.88,22.78,22.83,68770,0
+IBD.US,D,20231115,000000,22.73,22.75,22.7001,22.73,21937,0
+IBD.US,D,20231116,000000,22.9075,22.9075,22.79,22.85,52716,0
+IBD.US,D,20231117,000000,22.9,22.9,22.8334,22.87,14498,0
+IBD.US,D,20231120,000000,22.94,22.94,22.83,22.88,11725,0
+IBD.US,D,20231121,000000,22.8186,22.85,22.79,22.84,20742,0
+IBD.US,D,20231122,000000,22.9155,22.9155,22.83,22.89,19166,0
+IBD.US,D,20231124,000000,22.95,22.95,22.8,22.83,21509,0
+IBD.US,D,20231127,000000,22.9,22.91,22.83,22.91,42078,0
+IBD.US,D,20231128,000000,22.9991,23,22.9401,23,38432,0
+IBD.US,D,20231129,000000,23.04,23.12,23.0066,23.12,39817,0
+IBD.US,D,20231130,000000,23.059,23.12,23.01,23.01,32850,0
+IBD.US,D,20231201,000000,23,23.44,22.5282,23.22,48525,0
+IBD.US,D,20231204,000000,23.24,23.24,23.1,23.12,42113,0
+IBD.US,D,20231205,000000,23.13,23.25,23.13,23.24,72818,0
+IBD.US,D,20231206,000000,23.21,23.3099,23.21,23.27,24167,0
+IBD.US,D,20231207,000000,23.2546,23.32,23.241,23.285,24309,0
+IBD.US,D,20231208,000000,23.17,23.29,23.1405,23.21,29277,0
+IBD.US,D,20231211,000000,23.2,23.39,23.1106,23.16,13295,0
+IBD.US,D,20231212,000000,23.21,23.27,23.18,23.21,32136,0
+IBD.US,D,20231213,000000,23.33,23.5187,23.2601,23.49,59964,0
+IBD.US,D,20231214,000000,23.33,23.54,23.33,23.48,28202,0
+IBD.US,D,20231215,000000,23.4402,23.49,23.4,23.48,30770,0
+IBD.US,D,20231218,000000,23.35,23.47,23.35,23.38,41271,0
+IBD.US,D,20231219,000000,23.52,23.94,23.3706,23.45,33337,0
+IBD.US,D,20231220,000000,23.71,24.54,23.41,23.56,156216,0
+IBD.US,D,20231221,000000,24.1719,24.62,23.31,23.57,83547,0
+IBD.US,D,20231222,000000,23.74,24.6099,23.43,23.53,48757,0
+IBD.US,D,20231226,000000,23.6,24.1439,23.5,23.57,39467,0
+IBD.US,D,20231227,000000,23.58,24.5119,23.55,23.62,65453,0
+IBD.US,D,20231228,000000,23.77,23.78,23.6,23.69,47874,0
+IBD.US,D,20231229,000000,23.69,23.86,23.58,23.59,38615,0
+IBD.US,D,20240102,000000,23.73,23.73,23.5,23.53,33891,0
+IBD.US,D,20240103,000000,23.5,23.59,23.43,23.52,171477,0
+IBD.US,D,20240104,000000,23.495,23.58,23.4532,23.52,17965,0
+IBD.US,D,20240105,000000,23.5376,23.56,23.45,23.4679,58678,0
+IBD.US,D,20240108,000000,23.45,23.5609,23.45,23.56,26845,0
+IBD.US,D,20240109,000000,23.51,23.5636,23.46,23.5453,64213,0
+IBD.US,D,20240110,000000,23.46,23.6909,23.45,23.45,60212,0
+IBD.US,D,20240111,000000,23.5,23.68,23.5,23.6,35282,0
+IBD.US,D,20240112,000000,23.6988,23.7225,23.63,23.65,31735,0
+IBD.US,D,20240116,000000,23.68,23.68,23.5203,23.58,36974,0
+IBD.US,D,20240117,000000,23.55,23.56,23.42,23.48,34417,0
+IBD.US,D,20240118,000000,23.48,23.5699,23.48,23.53,32302,0
+IBD.US,D,20240119,000000,23.64,23.64,23.3912,23.52,68442,0
+IBD.US,D,20240122,000000,23.6,23.6399,23.52,23.63,39836,0
+IBD.US,D,20240123,000000,23.56,23.99,23.2,23.99,86956,0
+IBD.US,D,20240124,000000,23.52,23.95,23.3039,23.51,68901,0
+IBD.US,D,20240125,000000,23.62,23.87,23.51,23.59,49848,0
+IBD.US,D,20240126,000000,23.52,23.54,23.46,23.46,52134,0
+IBD.US,D,20240129,000000,23.69,23.8,23.46,23.51,75055,0
+IBD.US,D,20240130,000000,23.62,23.682,23.48,23.59,37577,0
+IBD.US,D,20240131,000000,23.77,23.78,23.61,23.65,72239,0
+IBD.US,D,20240201,000000,23.69,23.78,23.66,23.78,19656,0
+IBD.US,D,20240202,000000,23.58,23.6698,23.53,23.53,45622,0
+IBD.US,D,20240205,000000,23.52,23.73,23.42,23.73,22029,0
+IBD.US,D,20240206,000000,23.46,23.77,23.26,23.68,40189,0
+IBD.US,D,20240207,000000,23.45,23.7167,23.45,23.5,21690,0
+IBD.US,D,20240208,000000,23.49,23.75,23.32,23.48,20813,0
+IBD.US,D,20240209,000000,23.45,23.49,23.21,23.48,45204,0
+IBD.US,D,20240212,000000,23.59,23.68,23.46,23.52,22328,0
+IBD.US,D,20240213,000000,23.56,23.5999,23.15,23.59,38499,0
+IBD.US,D,20240214,000000,23.38,23.64,23.34,23.42,41335,0
+IBD.US,D,20240215,000000,23.534,23.71,23.42,23.47,17203,0
+IBD.US,D,20240216,000000,23.41,23.66,23.3724,23.56,36193,0
+IBD.US,D,20240220,000000,23.49,23.71,23.37,23.45,28858,0
+IBD.US,D,20240221,000000,23.65,23.65,23.27,23.39,46348,0
+IBD.US,D,20240222,000000,23.32,23.65,23.31,23.35,26218,0
+IBD.US,D,20240223,000000,23.35,23.56,23.05,23.345,34291,0
+IBD.US,D,20240226,000000,23.18,23.58,23.11,23.58,114779,0
+IBD.US,D,20240227,000000,23.25,23.6199,23.21,23.26,47531,0
+IBD.US,D,20240228,000000,23.31,23.37,23.27,23.2968,45132,0
+IBD.US,D,20240229,000000,23.39,23.4099,23.27,23.29,141118,0
+IBD.US,D,20240301,000000,23.25,23.47,23.25,23.42,42625,0
+IBD.US,D,20240304,000000,23.51,23.51,23.38,23.43,20538,0
+IBD.US,D,20240305,000000,23.3804,23.49,23.3804,23.43,41162,0
+IBD.US,D,20240306,000000,23.53,23.5508,23.4501,23.46,33474,0
+IBD.US,D,20240307,000000,23.5299,23.54,23.48,23.51,19401,0
+IBD.US,D,20240308,000000,23.59,23.59,23.535,23.57,33084,0
+IBD.US,D,20240311,000000,23.54,23.71,23.52,23.52,29623,0
+IBD.US,D,20240312,000000,23.42,23.55,23.42,23.49,23663,0
+IBD.US,D,20240313,000000,23.5,23.55,23.48,23.48,41423,0
+IBD.US,D,20240314,000000,23.44,23.45,23.39,23.3914,29643,0
+IBD.US,D,20240315,000000,23.4,23.46,23.38,23.43,79667,0
+IBD.US,D,20240318,000000,23.37,23.43,23.34,23.43,71461,0
+IBD.US,D,20240319,000000,23.39,23.45,23.39,23.41,39305,0
+IBD.US,D,20240320,000000,23.42,23.55,23.42,23.53,49987,0
+IBD.US,D,20240321,000000,23.53,23.71,23.48,23.48,33329,0
+IBD.US,D,20240322,000000,23.57,23.57,23.53,23.5361,24077,0
+IBD.US,D,20240325,000000,23.5098,23.53,23.49,23.5,14469,0
+IBD.US,D,20240326,000000,23.4999,23.5053,23.44,23.44,19009,0
+IBD.US,D,20240327,000000,23.4576,23.5,23.435,23.4806,29872,0
+IBD.US,D,20240328,000000,23.44,23.5251,23.44,23.48,43052,0
+IBD.US,D,20240401,000000,23.6,23.6,23.3301,23.41,38689,0
+IBD.US,D,20240402,000000,23.35,23.42,23.28,23.42,146226,0
+IBD.US,D,20240403,000000,23.35,23.411,23.31,23.36,59890,0
+IBD.US,D,20240404,000000,23.08,23.4,23.08,23.4,29865,0
+IBD.US,D,20240405,000000,23.36,23.38,23.33,23.34,42698,0
+IBD.US,D,20240408,000000,23.31,23.32,23.29,23.3062,19074,0
+IBD.US,D,20240409,000000,23.36,23.4,23.33,23.34,22248,0
+IBD.US,D,20240410,000000,23.27,23.27,23.1402,23.18,14922,0
+IBD.US,D,20240411,000000,23.18,23.2083,23.125,23.19,23228,0
+IBD.US,D,20240412,000000,23.25,23.25,23.18,23.2,45714,0
+IBD.US,D,20240415,000000,23.1,23.14,23.075,23.09,1555166,0
+IBD.US,D,20240416,000000,23.25,23.25,23,23.04,33732,0
+IBD.US,D,20240417,000000,23.095,23.14,23.07,23.07,46470,0
+IBD.US,D,20240418,000000,23.1,23.1,23.05,23.08,39146,0
+IBD.US,D,20240419,000000,23.15,23.15,23.062,23.13,18906,0
+IBD.US,D,20240422,000000,23.1,23.1295,23.1,23.11,23850,0
+IBD.US,D,20240423,000000,23.12,23.1877,23.105,23.15,52147,0
+IBD.US,D,20240424,000000,23.1,23.13,23.1,23.13,22606,0
+IBD.US,D,20240425,000000,23.08,23.1,23.01,23.1,51303,0
+IBD.US,D,20240426,000000,23.09,23.09,23.02,23.04,23760,0
+IBD.US,D,20240429,000000,23.02,23.1399,23.02,23.07,26737,0
+IBD.US,D,20240430,000000,22.99,23.109,22.99,23.08,43881,0
+IBD.US,D,20240501,000000,23.07,23.135,23.045,23.08,8431,0
+IBD.US,D,20240502,000000,23.11,23.27,23.1001,23.27,19418,0
+IBD.US,D,20240503,000000,23.25,23.35,23.24,23.25,37517,0
+IBD.US,D,20240506,000000,23.28,23.37,23.24,23.37,25439,0
+IBD.US,D,20240507,000000,23.33,23.39,23.29,23.34,34079,0
+IBD.US,D,20240508,000000,23.34,23.4399,23.26,23.32,26757,0
+IBD.US,D,20240509,000000,23.32,23.43,23.27,23.3127,26885,0
+IBD.US,D,20240510,000000,23.38,23.38,23.21,23.29,55120,0
+IBD.US,D,20240513,000000,23.32,23.42,23.14,23.42,81707,0
+IBD.US,D,20240514,000000,23.32,23.335,23.24,23.2467,30029,0
+IBD.US,D,20240515,000000,23.43,23.61,23.39,23.43,107318,0
+IBD.US,D,20240516,000000,23.45,23.46,23.3,23.41,51441,0
+IBD.US,D,20240517,000000,23.3229,23.41,23.3229,23.4,74908,0
+IBD.US,D,20240520,000000,23.38,23.38,23.2957,23.3475,10769,0
+IBD.US,D,20240521,000000,23.42,23.42,23.36,23.4,35787,0
+IBD.US,D,20240522,000000,23.37,23.3799,23.29,23.3292,61132,0
+IBD.US,D,20240523,000000,23.39,23.39,23.26,23.32,30798,0
+IBD.US,D,20240524,000000,23.2025,23.25,23.17,23.234,18749,0
+IBD.US,D,20240528,000000,23.27,23.28,23.17,23.24,42147,0
+IBD.US,D,20240529,000000,23.16,23.2,23.09,23.2,36017,0
+IBD.US,D,20240530,000000,23.28,23.28,23.11,23.16,537233,0
+IBD.US,D,20240531,000000,23.13,23.31,23.13,23.31,62312,0
+IBD.US,D,20240603,000000,23.37,23.56,23.0701,23.3252,40311,0
+IBD.US,D,20240604,000000,23.36,23.4192,23.32,23.4,63759,0
+IBD.US,D,20240605,000000,23.4,23.47,23.32,23.47,22862,0
+IBD.US,D,20240606,000000,23.39,23.4799,23.38,23.39,26505,0
+IBD.US,D,20240607,000000,23.38,23.39,23.3,23.37,52823,0
+IBD.US,D,20240610,000000,23.27,23.34,23.25,23.33,15374,0
+IBD.US,D,20240611,000000,23.2893,23.38,23.2612,23.3579,25408,0
+IBD.US,D,20240612,000000,23.37,23.55,23.37,23.48,35190,0
+IBD.US,D,20240613,000000,23.48,23.54,23.43,23.52,61366,0
+IBD.US,D,20240614,000000,23.49,23.51,23.4,23.4,44101,0
+IBD.US,D,20240617,000000,23.41,23.5,23.41,23.47,38196,0
+IBD.US,D,20240618,000000,23.46,23.51,23.44,23.51,45870,0
+IBD.US,D,20240620,000000,23.4,23.4986,23.4,23.4415,108381,0
+IBD.US,D,20240621,000000,23.39,23.52,23.39,23.45,26582,0
+IBD.US,D,20240624,000000,23.46,23.5782,23.44,23.49,20188,0
+IBD.US,D,20240625,000000,23.3759,23.4041,23.34,23.3692,53156,0
+IBD.US,D,20240626,000000,23.15,23.3627,23.15,23.31,176411,0
+IBD.US,D,20240627,000000,23.36,23.37,23.3,23.3195,76369,0
+IBD.US,D,20240628,000000,23.3,23.39,23.28,23.32,162523,0
+IBD.US,D,20240701,000000,23.33,23.33,23.19,23.25,65384,0
+IBD.US,D,20240702,000000,23.33,23.34,23.22,23.3,52714,0
+IBD.US,D,20240703,000000,23.39,23.4,23.3,23.39,25343,0
+IBD.US,D,20240705,000000,23.5456,23.5456,23.38,23.48,22168,0
+IBD.US,D,20240708,000000,23.48,23.51,23.42,23.51,32747,0
+IBD.US,D,20240709,000000,23.4889,23.4889,23.38,23.47,48447,0
+IBD.US,D,20240710,000000,23.4071,23.5278,23.4071,23.49,48989,0
+IBD.US,D,20240711,000000,23.5057,23.6298,23.5,23.56,32425,0
+IBD.US,D,20240712,000000,23.56,23.65,23.514,23.62,1369145,0
+IBD.US,D,20240715,000000,23.67,23.67,23.51,23.65,24815,0
+IBD.US,D,20240716,000000,23.555,23.63,23.5013,23.59,28582,0
+IBD.US,D,20240717,000000,23.6688,23.6688,23.55,23.58,19639,0
+IBD.US,D,20240718,000000,23.58,23.69,23.56,23.61,60086,0
+IBD.US,D,20240719,000000,23.61,23.6199,23.53,23.53,19039,0
+IBD.US,D,20240722,000000,23.61,23.63,23.47,23.55,150607,0
+IBD.US,D,20240723,000000,23.549,23.62,23.48,23.55,141249,0
+IBD.US,D,20240724,000000,23.593,23.6386,23.49,23.5,37355,0
+IBD.US,D,20240725,000000,23.5952,23.5982,23.52,23.58,84750,0
+IBD.US,D,20240726,000000,23.58,23.6,23.4501,23.56,163196,0
+IBD.US,D,20240729,000000,23.56,23.61,23.5101,23.58,33818,0
+IBD.US,D,20240730,000000,23.59,23.64,23.48,23.63,48023,0
+IBD.US,D,20240731,000000,23.33,23.69,23.33,23.66,1148019,0
+IBD.US,D,20240801,000000,23.6,23.78,23.6,23.77,57360,0
+IBD.US,D,20240802,000000,23.75,23.95,23.75,23.9,125236,0
+IBD.US,D,20240805,000000,23.78,24.1959,23.69,23.98,1314121,0
+IBD.US,D,20240806,000000,23.82,24.24,23.8,23.82,684086,0
+IBD.US,D,20240807,000000,23.78,23.81,23.7,23.7,221666,0
+IBD.US,D,20240808,000000,23.75,23.83,23.71,23.83,55689,0
+IBD.US,D,20240809,000000,23.825,23.8591,23.75,23.75,79517,0
+IBD.US,D,20240812,000000,23.88,24.23,23.78,23.84,38056,0
+IBD.US,D,20240813,000000,23.78,23.99,23.78,23.91,29788,0
+IBD.US,D,20240814,000000,24.02,24.02,23.92,23.96,33088,0
+IBD.US,D,20240815,000000,23.85,23.95,23.85,23.95,32731,0
+IBD.US,D,20240816,000000,23.88,23.9,23.82,23.89,39449,0
+IBD.US,D,20240819,000000,24.1536,25.49,23.905,23.91,33762,0
+IBD.US,D,20240820,000000,23.975,24,23.91,23.99,62415,0
+IBD.US,D,20240821,000000,24.0481,24.0513,23.98,24.01,61195,0
+IBD.US,D,20240822,000000,24.02,24.0281,23.95,23.96,84070,0
+IBD.US,D,20240823,000000,23.94,24.1,23.94,24.04,33804,0
+IBD.US,D,20240826,000000,23.98,24.0691,23.94,23.94,32112,0
+IBD.US,D,20240827,000000,23.91,24.06,23.91,24.0211,21026,0
+IBD.US,D,20240828,000000,23.93,24.0619,23.93,23.94,36633,0
+IBD.US,D,20240829,000000,23.96,24.04,23.93,24.04,65552,0
+IBD.US,D,20240830,000000,23.975,24.04,23.91,24.01,62360,0
+IBD.US,D,20240903,000000,24.06,24.14,23.94,24.14,38269,0
+IBD.US,D,20240904,000000,24.12,24.17,24,24.1,56368,0
+IBD.US,D,20240905,000000,24.1,24.14,23.9,24.14,46598,0
+IBD.US,D,20240906,000000,24.1,24.16,23.93,23.99,15969,0
+IBD.US,D,20240909,000000,23.97,24.15,23.9252,24.15,12028,0
+IBD.US,D,20240910,000000,24.16,24.2,24.02,24.2,25512,0
+IBD.US,D,20240911,000000,23,24.2,23,24.19,71419,0
+IBD.US,D,20240912,000000,24.2199,24.2199,23.9501,24.17,46468,0
+IBD.US,D,20240913,000000,24.26,24.26,24.08,24.24,138127,0
+IBD.US,D,20240916,000000,24.22,24.28,24.08,24.26,70361,0
+IBD.US,D,20240917,000000,24.18,24.28,24.0701,24.28,75026,0
+IBD.US,D,20240918,000000,24.25,24.4,24.115,24.25,106199,0
+IBD.US,D,20240919,000000,24.18,24.25,24.0562,24.23,24314,0
+IBD.US,D,20240920,000000,24.28,24.29,24.0218,24.29,1313544,0
+IBD.US,D,20240923,000000,24.18,24.25,24.09,24.17,37244,0
+IBD.US,D,20240924,000000,24.12,24.2299,24.06,24.1,47104,0
+IBD.US,D,20240925,000000,24.13,24.13,23.91,23.97,51197,0
+IBD.US,D,20240926,000000,24.03,24.0999,23.97,24.05,84521,0
+IBD.US,D,20240927,000000,23.99,24.15,23.99,24.1,27612,0
+IBD.US,D,20240930,000000,24.09,24.1489,23.98,24.08,36185,0
+IBD.US,D,20241001,000000,24.03,24.2,24.0051,24.2,28855,0
+IBD.US,D,20241002,000000,24.18,24.18,24.0192,24.09,106789,0
+IBD.US,D,20241003,000000,24.15,24.15,23.94,24.09,37253,0
+IBD.US,D,20241004,000000,23.95,23.9905,23.91,23.96,33534,0
+IBD.US,D,20241007,000000,23.91,23.94,23.71,23.86,56404,0
+IBD.US,D,20241008,000000,23.91,23.95,23.7416,23.95,23288,0
+IBD.US,D,20241009,000000,24,24,23.7683,23.83,41232,0
+IBD.US,D,20241010,000000,23.92,23.92,23.83,23.91,21970,0
+IBD.US,D,20241011,000000,23.84,23.95,23.7701,23.95,28384,0
+IBD.US,D,20241014,000000,23.87,23.93,23.7401,23.93,21158,0
+IBD.US,D,20241015,000000,23.82,23.95,23.81,23.89,93314,0
+IBD.US,D,20241016,000000,23.89,24.08,23.89,24.08,37590,0
+IBD.US,D,20241017,000000,23.92,24.0286,23.92,23.92,44626,0
+IBD.US,D,20241018,000000,23.93,23.9999,23.9,23.91,23126,0
+IBD.US,D,20241021,000000,23.92,23.972,23.8,23.81,34337,0
+IBD.US,D,20241022,000000,23.75,23.95,23.75,23.84,75415,0
+IBD.US,D,20241023,000000,23.89,23.94,23.76,23.87,52590,0
+IBD.US,D,20241024,000000,23.79,23.95,23.61,23.61,68754,0
+IBD.US,D,20241025,000000,23.79,23.88,23.71,23.74,243059,0
+IBD.US,D,20241028,000000,23.69,23.8099,23.5701,23.58,70227,0
+IBD.US,D,20241029,000000,23.62,23.7599,23.57,23.62,58868,0
+IBD.US,D,20241030,000000,23.69,23.7656,23.53,23.53,347943,0
+IBD.US,D,20241031,000000,23.62,23.67,23.52,23.52,226811,0
+IBD.US,D,20241101,000000,23.65,23.77,23.55,23.69,64698,0
+IBD.US,D,20241104,000000,23.43,23.7399,23.43,23.62,33393,0
+IBD.US,D,20241105,000000,23.52,23.7299,23.52,23.71,57680,0
+IBD.US,D,20241106,000000,23.75,23.75,23.51,23.51,46240,0
+IBD.US,D,20241107,000000,23.64,23.78,23.51,23.65,29426,0
+IBD.US,D,20241108,000000,23.78,23.83,23.55,23.72,42127,0
+IBD.US,D,20241111,000000,23.86,23.86,23.5425,23.57,29441,0
+IBD.US,D,20241112,000000,23.58,23.72,23.44,23.66,149982,0
+IBD.US,D,20241113,000000,23.59,23.7099,23.46,23.63,88185,0
+IBD.US,D,20241114,000000,23.605,23.6768,23.51,23.66,63113,0
+IBD.US,D,20241115,000000,23.566,23.73,23.4407,23.7,81270,0
+IBD.US,D,20241118,000000,23.69,23.75,23.59,23.72,66043,0
+IBD.US,D,20241119,000000,23.6917,23.76,23.46,23.74,51948,0
+IBD.US,D,20241120,000000,23.73,23.73,23.4908,23.65,51750,0
+IBD.US,D,20241121,000000,23.691,23.73,23.49,23.59,47179,0
+IBD.US,D,20241122,000000,23.52,23.68,23.38,23.56,28096,0
+IBD.US,D,20241125,000000,23.7456,23.7672,23.49,23.74,45821,0
+IBD.US,D,20241126,000000,23.635,23.7673,23.5,23.64,37671,0
+IBD.US,D,20241127,000000,23.8,23.8,23.5,23.77,33247,0
+IBD.US,D,20241129,000000,23.82,23.84,23.57,23.84,45462,0
+IBD.US,D,20241202,000000,23.77,23.9,23.74,23.84,177183,0
+IBD.US,D,20241203,000000,23.83,23.87,23.77,23.8,57369,0
+IBD.US,D,20241204,000000,23.78,23.84,23.74,23.78,58265,0
+IBD.US,D,20241205,000000,23.8122,23.82,23.71,23.82,60015,0
+IBD.US,D,20241206,000000,23.8416,23.88,23.82,23.87,73581,0
+IBD.US,D,20241209,000000,23.85,23.87,23.7796,23.83,38367,0
+IBD.US,D,20241210,000000,23.7383,23.9,23.7194,23.85,32224,0
+IBD.US,D,20241211,000000,23.88,23.91,23.78,23.87,78593,0
+IBD.US,D,20241212,000000,23.78,23.9,23.67,23.82,54776,0
+IBD.US,D,20241213,000000,23.7427,23.81,23.6586,23.71,62654,0
+IBD.US,D,20241216,000000,23.5147,23.69,23.5147,23.6,33817,0
+IBD.US,D,20241217,000000,23.25,23.94,23.19,23.58,42326,0
+IBD.US,D,20241218,000000,23.8,24.01,23.39,23.54,19602,0
+IBD.US,D,20241219,000000,23.53,23.9551,23.1333,23.42,26016,0
+IBD.US,D,20241220,000000,23.49,23.51,23.4285,23.48,35260,0
+IBD.US,D,20241223,000000,23.5295,23.59,23.42,23.44,69120,0
+IBD.US,D,20241224,000000,23.45,23.49,23.3539,23.49,22524,0
+IBD.US,D,20241226,000000,23.47,23.51,23.38,23.48,18980,0
+IBD.US,D,20241227,000000,23.51,24.49,23.42,23.44,20244,0
+IBD.US,D,20241230,000000,23.52,23.56,23.29,23.56,52238,0
+IBD.US,D,20241231,000000,23.56,23.57,23.3988,23.44,40483,0
+IBD.US,D,20250102,000000,23.4512,23.5799,23.4329,23.46,63805,0
+IBD.US,D,20250103,000000,23.475,23.53,23.43,23.5,89059,0
+IBD.US,D,20250106,000000,23.3928,23.5091,23.39,23.39,33623,0
+IBD.US,D,20250107,000000,23.49,23.49,23.3569,23.4,48231,0
+IBD.US,D,20250108,000000,23.4636,23.57,23.3994,23.49,49827,0
+IBD.US,D,20250110,000000,23.32,23.4291,23.28,23.32,88082,0
+IBD.US,D,20250113,000000,23.38,23.38,23.2595,23.28,77492,0
+IBD.US,D,20250114,000000,23.2969,23.38,23.2615,23.38,95349,0
+IBD.US,D,20250115,000000,23.4659,23.5464,23.31,23.45,16595,0
+IBD.US,D,20250116,000000,23.45,23.54,23.4401,23.45,21245,0
+IBD.US,D,20250117,000000,23.51,23.58,23.4501,23.54,60913,0
+IBD.US,D,20250121,000000,23.51,23.58,23.37,23.53,245650,0
+IBD.US,D,20250122,000000,23.48,23.63,23.42,23.52,51788,0
+IBD.US,D,20250123,000000,23.405,23.5099,23.33,23.48,25787,0
+IBD.US,D,20250124,000000,23.465,23.56,23.38,23.55,31144,0
+IBD.US,D,20250127,000000,23.58,23.87,23.3601,23.57,44140,0
+IBD.US,D,20250128,000000,23.5663,23.59,23.5142,23.55,30591,0
+IBD.US,D,20250129,000000,23.56,23.56,23.44,23.54,37694,0
+IBD.US,D,20250130,000000,23.56,23.63,23.53,23.57,45710,0
+IBD.US,D,20250131,000000,23.6,23.63,23.5004,23.56,30794,0
+IBD.US,D,20250203,000000,23.53,23.58,23.34,23.54,52860,0
+IBD.US,D,20250204,000000,23.5699,23.6099,23.5,23.59,184711,0
+IBD.US,D,20250205,000000,23.6328,23.6554,23.54,23.61,22257,0
+IBD.US,D,20250206,000000,23.62,23.69,23.6,23.61,32592,0
+IBD.US,D,20250207,000000,23.585,23.68,23.55,23.57,58922,0
+IBD.US,D,20250210,000000,23.59,23.63,23.56,23.59,76046,0
+IBD.US,D,20250211,000000,23.65,23.82,23.54,23.57,1845278,0
+IBD.US,D,20250212,000000,23.46,23.54,23.43,23.54,858763,0
+IBD.US,D,20250213,000000,23.5539,23.63,23.5342,23.595,80359,0
+IBD.US,D,20250214,000000,23.63,23.69,23.63,23.67,243797,0
+IBD.US,D,20250218,000000,23.67,23.75,23.59,23.66,113010,0
+IBD.US,D,20250219,000000,23.57,23.62,23.57,23.6,34711,0
+IBD.US,D,20250220,000000,23.6,23.66,23.6,23.64,78322,0
+IBD.US,D,20250221,000000,23.63,23.72,23.63,23.71,62601,0
+IBD.US,D,20250224,000000,23.62,23.678,23.62,23.66,33563,0
+IBD.US,D,20250225,000000,23.7,23.73,23.65,23.73,57980,0
+IBD.US,D,20250226,000000,23.7,23.76,23.7,23.74,55691,0
+IBD.US,D,20250227,000000,23.73,23.99,23.7,23.72,30980,0
+IBD.US,D,20250228,000000,23.76,23.81,23.65,23.81,53665,0
+IBD.US,D,20250303,000000,23.79,23.91,23.76,23.91,74703,0
+IBD.US,D,20250304,000000,23.64,23.96,22.84,23.95,163985,0
+IBD.US,D,20250305,000000,23.875,23.91,23.71,23.71,82487,0
+IBD.US,D,20250306,000000,23.7236,23.8317,23.71,23.82,102609,0
+IBD.US,D,20250307,000000,23.76,23.848,23.65,23.65,55115,0
+IBD.US,D,20250310,000000,23.8,23.8615,23.65,23.798,25287,0
+IBD.US,D,20250311,000000,23.76,23.8495,23.64,23.64,108884,0
+IBD.US,D,20250312,000000,23.7626,23.81,23.67,23.71,42586,0
+IBD.US,D,20250313,000000,23.6064,23.7059,23.5776,23.63,40769,0
+IBD.US,D,20250314,000000,23.759,23.8024,23.6548,23.72,39198,0
+IBD.US,D,20250317,000000,23.7288,23.7899,23.64,23.77,19976,0
+IBD.US,D,20250318,000000,23.695,23.76,23.6401,23.72,55958,0
+IBD.US,D,20250319,000000,23.7807,23.8,23.65,23.78,49839,0
+IBD.US,D,20250320,000000,23.75,23.9084,23.75,23.84,45617,0
+IBD.US,D,20250321,000000,23.76,23.91,23.744,23.77,30639,0
+IBD.US,D,20250324,000000,23.82,23.83,23.7105,23.83,37454,0
+IBD.US,D,20250325,000000,23.83,23.84,23.67,23.71,53843,0
+IBD.US,D,20250326,000000,23.71,23.8198,23.67,23.745,17383,0
+IBD.US,D,20250327,000000,23.5838,23.75,23.5814,23.6517,44130,0
+IBD.US,D,20250328,000000,23.779,23.78,23.6101,23.7,82018,0
+IBD.US,D,20250331,000000,23.775,23.8128,23.6913,23.75,45925,0
+IBD.US,D,20250401,000000,23.77,23.85,23.7096,23.77,228856,0
+IBD.US,D,20250402,000000,23.884,23.89,23.75,23.79,54848,0
+IBD.US,D,20250403,000000,23.81,23.9469,23.79,23.86,57009,0
+IBD.US,D,20250404,000000,23.86,23.9975,23.66,23.94,638601,0
+IBD.US,D,20250407,000000,23.6,23.77,23.42,23.48,410239,0
+IBD.US,D,20250408,000000,23.635,23.7412,23.33,23.33,73342,0
+IBD.US,D,20250409,000000,23.3,23.88,23.3,23.49,60158,0
+IBD.US,D,20250410,000000,23.2409,23.95,23.2409,23.51,49496,0
+IBD.US,D,20250411,000000,23.3789,23.54,23.1806,23.48,180473,0
+IBD.US,D,20250414,000000,23.5665,23.5899,23.4314,23.48,24627,0
+IBD.US,D,20250415,000000,23.4652,23.6,23.46,23.49,27348,0
+IBD.US,D,20250416,000000,23.504,23.67,23.4,23.63,44511,0
+IBD.US,D,20250417,000000,23.7,23.78,23.58,23.63,34757,0
+IBD.US,D,20250421,000000,23.669,23.669,23.5015,23.5638,26236,0
+IBD.US,D,20250422,000000,23.56,23.62,23.54,23.55,108002,0
+IBD.US,D,20250423,000000,23.59,23.685,23.56,23.5732,64059,0
+IBD.US,D,20250424,000000,23.7598,23.7598,23.55,23.71,100229,0
+IBD.US,D,20250425,000000,23.5599,23.79,23.54,23.79,30113,0
+IBD.US,D,20250428,000000,23.6803,23.7999,23.5949,23.76,52332,0
+IBD.US,D,20250429,000000,23.68,23.83,23.57,23.82,34452,0
+IBD.US,D,20250430,000000,23.7303,23.84,23.6611,23.84,63668,0
+IBD.US,D,20250501,000000,23.805,23.89,23.63,23.72,108293,0
+IBD.US,D,20250502,000000,23.72,23.81,23.57,23.57,30364,0
+IBD.US,D,20250505,000000,23.635,23.7,23.48,23.55,880799,0
+IBD.US,D,20250506,000000,23.635,23.76,23.53,23.68,35165,0
+IBD.US,D,20250507,000000,23.73,23.76,23.53,23.74,56131,0
+IBD.US,D,20250508,000000,23.6191,23.7619,23.56,23.6,79304,0
+IBD.US,D,20250509,000000,23.665,23.7547,23.54,23.7,48228,0
+IBD.US,D,20250512,000000,23.8717,23.8717,23.56,23.57,28476,0
+IBD.US,D,20250513,000000,23.69,23.7,23.5962,23.6,17092,0
+IBD.US,D,20250514,000000,23.5801,23.6832,23.5606,23.62,41997,0
+IBD.US,D,20250515,000000,23.6609,23.7386,23.58,23.72,30082,0
+IBD.US,D,20250516,000000,23.73,23.77,23.68,23.77,53170,0
+IBD.US,D,20250519,000000,23.68,23.7799,23.6297,23.7,25346,0
+IBD.US,D,20250520,000000,23.7436,23.7436,23.6774,23.7062,17069,0
+IBD.US,D,20250521,000000,23.65,23.7316,23.57,23.57,76718,0
+IBD.US,D,20250522,000000,23.655,23.7,23.6049,23.67,44059,0
+IBD.US,D,20250523,000000,23.56,23.6749,23.56,23.67,33074,0
+IBD.US,D,20250527,000000,23.68,23.72,23.64,23.71,108564,0
+IBD.US,D,20250528,000000,23.65,23.75,23.6205,23.64,75959,0
+IBD.US,D,20250529,000000,23.705,23.75,23.58,23.73,52094,0
+IBD.US,D,20250530,000000,23.7505,23.79,23.71,23.74,30277,0
+IBD.US,D,20250602,000000,23.75,23.81,23.68,23.74,391288,0
+IBD.US,D,20250603,000000,23.755,23.8137,23.7,23.7,276478,0
+IBD.US,D,20250604,000000,23.76,23.85,23.74,23.85,58672,0
+IBD.US,D,20250605,000000,23.84,23.95,23.75,23.79,34666,0
+IBD.US,D,20250606,000000,23.75,23.84,23.6832,23.74,81660,0
+IBD.US,D,20250609,000000,23.7205,23.85,23.67,23.68,152410,0
+IBD.US,D,20250610,000000,23.765,23.7933,23.7,23.74,43235,0
+IBD.US,D,20250611,000000,23.84,23.85,23.76,23.8,26084,0
+IBD.US,D,20250612,000000,23.8389,23.89,23.81,23.85,38637,0
+IBD.US,D,20250613,000000,23.8397,23.87,23.75,23.75,26595,0
+IBD.US,D,20250616,000000,23.815,23.8809,23.77,23.78,23807,0
+IBD.US,D,20250617,000000,23.82,23.8528,23.76,23.79,179049,0
+IBD.US,D,20250618,000000,23.88,23.88,23.75,23.77,44161,0
+IBD.US,D,20250620,000000,23.8028,23.96,23.7689,23.96,69516,0
+IBD.US,D,20250623,000000,23.8169,23.9795,23.8169,23.93,30502,0
+IBD.US,D,20250624,000000,23.8909,24.05,23.8854,24,59892,0
+IBD.US,D,20250625,000000,23.98,24.02,23.85,23.85,48144,0
+IBD.US,D,20250626,000000,23.94,23.9615,23.8231,23.94,47364,0
+IBD.US,D,20250627,000000,23.9823,23.99,23.8851,23.92,50140,0
+IBD.US,D,20250630,000000,23.9987,24.0597,23.9199,24.01,67204,0
+IBD.US,D,20250701,000000,23.9,24.08,23.9,24.05,295401,0
+IBD.US,D,20250702,000000,23.89,24.05,23.8705,24.05,61706,0
+IBD.US,D,20250703,000000,23.98,24.07,23.8905,24.01,25038,0
+IBD.US,D,20250707,000000,23.93,24.06,23.8233,23.94,289586,0
+IBD.US,D,20250708,000000,23.885,23.9392,23.82,23.83,60400,0
+IBD.US,D,20250709,000000,23.93,23.94,23.8205,23.905,48622,0
+IBD.US,D,20250710,000000,23.95,23.98,23.86,23.91,52635,0
+IBD.US,D,20250711,000000,23.88,23.95,23.82,23.95,68085,0
+IBD.US,D,20250714,000000,23.95,23.95,23.8,23.8,37465,0
+IBD.US,D,20250715,000000,23.9294,23.9294,23.8,23.86,49064,0
+IBD.US,D,20250716,000000,24.8475,24.8475,23.78,23.89,42871,0
+IBD.US,D,20250717,000000,23.82,23.96,23.82,23.91,181868,0
+IBD.US,D,20250718,000000,23.85,23.93,23.82,23.82,50311,0
+IBD.US,D,20250721,000000,24.0467,24.0467,23.9417,23.96,61216,0
+IBD.US,D,20250722,000000,23.9328,24.06,23.9328,24.06,40189,0
+IBD.US,D,20250723,000000,23.995,24.0667,23.94,23.97,45978,0
+IBD.US,D,20250724,000000,24.001,24.005,23.86,23.86,80097,0
+IBD.US,D,20250725,000000,23.94,23.96,23.8333,23.85,75514,0
+IBD.US,D,20250728,000000,23.8545,23.9,23.85,23.85,36587,0
+IBD.US,D,20250729,000000,23.91,23.94,23.86,23.9201,41670,0
+IBD.US,D,20250730,000000,23.8533,24.0699,23.8533,23.93,103602,0
+IBD.US,D,20250731,000000,23.93,23.94,23.8813,23.92,78818,0
+IBD.US,D,20250801,000000,24,24.1,23.9714,24.1,47133,0
+IBD.US,D,20250804,000000,24.078,24.12,24.03,24.05,66943,0
+IBD.US,D,20250805,000000,24.07,24.09,23.94,24.05,39940,0
+IBD.US,D,20250806,000000,23.9893,24.09,23.92,24.09,68630,0
+IBD.US,D,20250807,000000,24.0669,24.1099,23.95,24.04,113518,0
+IBD.US,D,20250808,000000,24.0799,24.0799,23.9857,24.02,38065,0
+IBD.US,D,20250811,000000,24.05,24.05,23.99,23.99,60488,0
+IBD.US,D,20250812,000000,24.0028,24.06,24,24.02,67455,0
+IBD.US,D,20250813,000000,24.08,24.13,24.08,24.11,150683,0
+IBD.US,D,20250814,000000,24.0986,24.0986,24.0421,24.07,40262,0
+IBD.US,D,20250815,000000,24.13,24.85,24.02,24.06,62542,0
+IBD.US,D,20250818,000000,24.11,24.11,24,24.02,40938,0
+IBD.US,D,20250819,000000,24.09,24.0994,24.033,24.08,58495,0
+IBD.US,D,20250820,000000,24.0909,24.1,24,24.1,39093,0
+IBD.US,D,20250821,000000,24.09,24.13,24.01,24.07,32111,0
+IBD.US,D,20250822,000000,24.0114,24.1966,24,24.1,87041,0
+IBD.US,D,20250825,000000,24.1581,24.1589,24.0412,24.1,29143,0
+IBD.US,D,20250826,000000,24.02,24.76,24.02,24.044,60632,0
+IBD.US,D,20250827,000000,24.06,24.14,24.024,24.14,308692,0
+IBD.US,D,20250828,000000,24.11,24.13,24.0701,24.0918,53407,0
+IBD.US,D,20250829,000000,24.0818,24.12,24.0119,24.12,81092,0
+IBD.US,D,20250902,000000,24.0791,24.26,23.98,24.05,121775,0
+IBD.US,D,20250903,000000,24.11,24.14,24.0125,24.11,67508,0
+IBD.US,D,20250904,000000,24.1115,24.19,24.086,24.16,53983,0
+IBD.US,D,20250905,000000,24.15,24.26,24.13,24.23,31872,0
+IBD.US,D,20250908,000000,24.2545,24.27,24.16,24.19,70125,0
+IBD.US,D,20250909,000000,24.6597,24.6597,24.18,24.19,38317,0
+IBD.US,D,20250910,000000,24.29,24.38,24.2228,24.29,34456,0
+IBD.US,D,20250911,000000,24.27,24.2994,24.2314,24.2629,19949,0
+IBD.US,D,20250912,000000,24.2,24.2839,24.15,24.27,36630,0
+IBD.US,D,20250915,000000,24.27,24.2895,24.22,24.2753,17960,0
+IBD.US,D,20250916,000000,24.26,24.29,24.24,24.27,71052,0
+IBD.US,D,20250917,000000,24.2192,24.32,24.18,24.27,55730,0
+IBD.US,D,20250918,000000,24.2262,24.27,24.2012,24.27,44735,0
+IBD.US,D,20250919,000000,24.2699,24.27,24.2205,24.26,30703,0
+IBD.US,D,20250922,000000,24.24,24.3,24.2,24.2,34261,0
+IBD.US,D,20250923,000000,24.26,24.28,24.2206,24.28,250455,0
+IBD.US,D,20250924,000000,24.2699,24.2699,24.1909,24.25,30271,0
+IBD.US,D,20250925,000000,24.17,24.2,24.14,24.1801,50514,0
+IBD.US,D,20250926,000000,24.149,24.15,24.05,24.1248,39910,0
+IBD.US,D,20250929,000000,24.195,24.195,24.1001,24.17,26711,0
+IBD.US,D,20250930,000000,24.1681,24.1711,24.11,24.15,35236,0
+IBD.US,D,20251001,000000,24.17,24.2093,24.13,24.17,135499,0
+IBD.US,D,20251002,000000,24.1374,24.24,24.09,24.24,50751,0
+IBD.US,D,20251003,000000,24.1711,24.225,24.15,24.17,36102,0
+IBD.US,D,20251006,000000,24.19,24.2,24.1301,24.2,47749,0
+IBD.US,D,20251007,000000,24.2,24.24,24.13,24.17,105056,0
+IBD.US,D,20251008,000000,24.2,24.22,24.15,24.15,47990,0
+IBD.US,D,20251009,000000,24.15,24.23,24.125,24.16,44218,0
+IBD.US,D,20251010,000000,24.17,24.1999,24.1289,24.1459,46053,0
+IBD.US,D,20251013,000000,24.225,24.33,24.1401,24.33,46846,0
+IBD.US,D,20251014,000000,24.195,24.32,24.12,24.32,22177,0
+IBD.US,D,20251015,000000,24.3,24.3363,24.24,24.32,26229,0
+IBD.US,D,20251016,000000,24.32,24.34,24.2201,24.314,40975,0
+IBD.US,D,20251017,000000,24.305,24.36,24.27,24.33,54533,0
+IBD.US,D,20251020,000000,24.3405,24.35,24.27,24.35,39813,0
+IBD.US,D,20251021,000000,24.28,24.3735,24.22,24.29,107069,0
+IBD.US,D,20251022,000000,24.2934,24.37,24.27,24.37,62557,0
+IBD.US,D,20251023,000000,24.295,24.36,24.19,24.3,40477,0
+IBD.US,D,20251024,000000,24.3699,24.3699,24.24,24.31,30836,0
+IBD.US,D,20251027,000000,24.2842,24.37,24.2801,24.32,48255,0
+IBD.US,D,20251028,000000,24.25,24.27,24.205,24.25,32679,0
+IBD.US,D,20251029,000000,24.26,24.32,24.12,24.12,139635,0
+IBD.US,D,20251030,000000,24.1099,24.17,24.03,24.07,114819,0
+IBD.US,D,20251031,000000,24.1329,24.15,23.98,23.98,49070,0
+IBD.US,D,20251103,000000,24.1172,24.13,24.045,24.11,76513,0
+IBD.US,D,20251104,000000,24.06,24.19,24.05,24.15,75617,0
+IBD.US,D,20251105,000000,24.07,24.1,24.03,24.1,61859,0
+IBD.US,D,20251106,000000,24.0896,24.26,24.0896,24.16,34540,0
+IBD.US,D,20251107,000000,24.085,24.15,24.06,24.15,40096,0
+IBD.US,D,20251110,000000,24.1,24.13,24.06,24.11,83401,0
+IBD.US,D,20251111,000000,24.1458,24.18,24.03,24.18,40448,0
+IBD.US,D,20251112,000000,24.18,24.21,24.1301,24.15,59179,0
+IBD.US,D,20251113,000000,24.07,24.16,23.96,24.16,71750,0
+IBD.US,D,20251114,000000,24.12,24.26,24.08,24.08,57483,0
+IBD.US,D,20251117,000000,24.1,24.12,24.075,24.12,48131,0
+IBD.US,D,20251118,000000,24.156,24.16,24.078,24.109,39759,0
+IBD.US,D,20251119,000000,24.16,24.2,24.08,24.115,91400,0
+IBD.US,D,20251120,000000,24.18,24.27,24.1159,24.16,88502,0
+IBD.US,D,20251121,000000,24.065,24.13,24.065,24.11,77274,0
+IBD.US,D,20251124,000000,24.14,24.15,24.0943,24.15,42588,0
+IBD.US,D,20251125,000000,24.1197,24.25,24.105,24.23,60194,0
+IBD.US,D,20251126,000000,24.22,24.36,24.18,24.27,73966,0
+IBD.US,D,20251128,000000,24.26,24.31,24.2,24.31,34889,0
+IBD.US,D,20251201,000000,24.14,24.24,24.1,24.18,62542,0
+IBD.US,D,20251202,000000,24.135,24.2,24.05,24.15,135585,0
+IBD.US,D,20251203,000000,24.19,24.24,24.08,24.24,65265,0
+IBD.US,D,20251204,000000,24.2,24.29,24.14,24.17,68786,0
+IBD.US,D,20251205,000000,24.165,24.1999,24.1,24.1,56041,0
+IBD.US,D,20251208,000000,24.085,24.18,24.0801,24.18,39038,0
+IBD.US,D,20251209,000000,24.09,24.1,24.07,24.08,61535,0
+IBD.US,D,20251210,000000,24.09,24.17,24.07,24.17,52223,0
+IBD.US,D,20251211,000000,24.2148,24.2799,24.15,24.18,42547,0
+IBD.US,D,20251212,000000,24.14,24.1816,24.0802,24.17,38674,0
+IBD.US,D,20251215,000000,24.1776,24.3,24.11,24.21,52078,0
+IBD.US,D,20251216,000000,24.17,24.19,24.1201,24.17,56044,0
+IBD.US,D,20251217,000000,24.1499,24.15,23.9494,24.09,81778,0
+IBD.US,D,20251218,000000,24.1239,24.18,23.9701,24.1,61248,0
+IBD.US,D,20251219,000000,24.1132,24.18,23.9901,24.18,66566,0
+IBD.US,D,20251222,000000,23.9301,24.1399,23.9301,24.07,54225,0
+IBD.US,D,20251223,000000,24.08,24.12,24.0001,24.07,58885,0
+IBD.US,D,20251224,000000,24.0633,24.1899,24,24.13,42730,0
+IBD.US,D,20251226,000000,24.17,24.19,24.0301,24.19,30288,0
+IBD.US,D,20251229,000000,24.19,24.23,24,24.13,80021,0
+IBD.US,D,20251230,000000,24.12,24.2299,24.0778,24.155,83316,0
+IBD.US,D,20251231,000000,24.1414,24.21,24.13,24.2,33844,0
+IBD.US,D,20260102,000000,24.115,24.22,24.0289,24.21,94157,0
+IBD.US,D,20260105,000000,24.17,24.22,24.1,24.12,116861,0
+IBD.US,D,20260106,000000,24.085,24.1999,24.0815,24.16,145961,0
+IBD.US,D,20260107,000000,24.4265,24.4265,24.1201,24.2,148480,0
+IBD.US,D,20260108,000000,24.08,24.2038,24.08,24.14,58640,0
+IBD.US,D,20260109,000000,24.1424,24.1587,24.06,24.12,56852,0
+IBD.US,D,20260112,000000,24.1369,24.1709,24,24.09,75619,0
+IBD.US,D,20260113,000000,24.1389,24.2399,24.0072,24.18,46386,0
+IBD.US,D,20260114,000000,24.1548,24.19,24.06,24.14,93553,0
+IBD.US,D,20260115,000000,24.1902,24.1902,24.12,24.12,63920,0
+IBD.US,D,20260116,000000,24.15,24.1928,24.07,24.14,623182,0
+IBD.US,D,20260120,000000,24.08,24.18,24.03,24.09,99520,0
+IBD.US,D,20260121,000000,24.0842,24.1999,24.05,24.15,71111,0
+IBD.US,D,20260122,000000,24.1934,24.2399,24.05,24.11,108443,0
+IBD.US,D,20260123,000000,24.1097,24.1909,24.017,24.14,75903,0
+IBD.US,D,20260126,000000,24.19,24.4392,24.08,24.1499,178038,0
+IBD.US,D,20260127,000000,24.125,24.21,24.08,24.21,55410,0
+IBD.US,D,20260128,000000,24.096,24.1399,24.03,24.09,45106,0
+IBD.US,D,20260129,000000,24.115,24.19,24.0601,24.19,76908,0
+IBD.US,D,20260130,000000,24.15,24.27,24.09,24.15,52986,0
+IBD.US,D,20260202,000000,24.1627,24.24,24.07,24.09,60951,0
+IBD.US,D,20260203,000000,24.1438,24.1499,24,24.04,110736,0
+IBD.US,D,20260204,000000,24.1197,24.29,24.047,24.0802,81187,0
+IBD.US,D,20260205,000000,24.07,24.1991,24.07,24.13,30235,0
+IBD.US,D,20260206,000000,24.19,24.25,24.1101,24.25,50156,0
+IBD.US,D,20260209,000000,24.2,24.23,24.15,24.18,54950,0
+IBD.US,D,20260210,000000,24.188,24.28,24.1711,24.25,36828,0
+IBD.US,D,20260211,000000,24.16,24.2564,24.1201,24.19,33846,0
+IBD.US,D,20260212,000000,24.23,24.2999,24.18,24.29,33898,0
+IBD.US,D,20260213,000000,24.2704,24.32,24.2,24.29,91197,0
+IBD.US,D,20260217,000000,24.34,24.34,24.24,24.31,68610,0
+IBD.US,D,20260218,000000,24.26,24.26,24.161,24.26,76820,0
diff --git a/daily/us/nyse etfs/1/icf.us.txt b/daily/us/nyse etfs/1/icf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c6de8b15ca815872052a285d7ac0726878541d8
--- /dev/null
+++ b/daily/us/nyse etfs/1/icf.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ICF.US,D,20050225,000000,22.0207,22.38,22.0207,22.3672,1164785.5085674,0
+ICF.US,D,20050228,000000,22.4008,22.4008,22.0306,22.2379,1882228.7499831,0
+ICF.US,D,20050301,000000,22.384,22.5252,22.3139,22.5252,764748.23770354,0
+ICF.US,D,20050302,000000,22.2665,22.4334,22.229,22.3435,525408.37500323,0
+ICF.US,D,20050303,000000,22.3435,22.4976,22.3089,22.4354,255867.54083886,0
+ICF.US,D,20050304,000000,22.4551,22.9743,22.4551,22.9418,973307.74351996,0
+ICF.US,D,20050307,000000,22.9922,23.2656,22.8697,23.1027,1163070.6492741,0
+ICF.US,D,20050308,000000,23.1106,23.1106,22.9052,22.9645,580678.90790195,0
+ICF.US,D,20050309,000000,22.8519,22.8519,22.1806,22.2803,2281697.7774544,0
+ICF.US,D,20050310,000000,22.4551,22.5361,22.2082,22.4906,662743.99064434,0
+ICF.US,D,20050311,000000,22.4728,22.4728,22.1629,22.1905,989843.5249511,0
+ICF.US,D,20050314,000000,22.1066,22.5143,22.1066,22.5143,314559.68903157,0
+ICF.US,D,20050315,000000,22.69,22.8283,22.3909,22.4728,348748.49335899,0
+ICF.US,D,20050316,000000,22.5035,22.5035,22.1539,22.2024,1127744.34525,0
+ICF.US,D,20050317,000000,22.2191,22.5143,22.2191,22.4205,755063.79015297,0
+ICF.US,D,20050318,000000,22.5143,22.5143,22.2705,22.3672,508310.42764902,0
+ICF.US,D,20050321,000000,22.3139,22.3208,22.0898,22.2191,976160.10250986,0
+ICF.US,D,20050322,000000,22.2971,22.3672,21.76,21.7769,3065819.974817,0
+ICF.US,D,20050323,000000,21.3246,21.911,21.3246,21.7245,2289102.1610539,0
+ICF.US,D,20050324,000000,21.8795,22.0651,21.7116,21.8282,1275900.8952267,0
+ICF.US,D,20050328,000000,21.6051,21.609,21.3523,21.3523,1187582.0964319,0
+ICF.US,D,20050329,000000,21.3286,21.5952,21.3286,21.4096,1752306.6341457,0
+ICF.US,D,20050330,000000,21.4402,21.7354,21.4402,21.7068,1120897.0630158,0
+ICF.US,D,20050331,000000,21.769,21.9535,21.6455,21.6653,2485701.207015,0
+ICF.US,D,20050401,000000,22.0207,22.1007,21.5409,21.6426,1098683.9122173,0
+ICF.US,D,20050404,000000,21.6732,21.6772,21.3602,21.6238,1811567.025731,0
+ICF.US,D,20050405,000000,21.6317,21.6484,21.4797,21.5626,761330.67405584,0
+ICF.US,D,20050406,000000,21.5872,21.7314,21.5765,21.6583,336783.98185733,0
+ICF.US,D,20050407,000000,21.6129,21.8894,21.6129,21.7986,2074845.0276387,0
+ICF.US,D,20050408,000000,21.8894,21.9012,21.7769,21.7807,1604705.159711,0
+ICF.US,D,20050411,000000,21.76,21.7956,21.7068,21.7541,246168.91252626,0
+ICF.US,D,20050412,000000,21.7166,22.15,21.6949,22.0542,918041.26226754,0
+ICF.US,D,20050413,000000,22.074,22.227,22.074,22.1658,729412.81747534,0
+ICF.US,D,20050414,000000,22.15,22.1806,21.9664,21.992,426255.47402235,0
+ICF.US,D,20050415,000000,21.9743,22.1273,21.9229,21.9743,325387.7137482,0
+ICF.US,D,20050418,000000,21.9841,22.0967,21.8479,22.002,520278.99079697,0
+ICF.US,D,20050419,000000,22.0838,22.1569,22.0542,22.1313,723141.88192618,0
+ICF.US,D,20050420,000000,22.0928,22.1698,22.0207,22.0651,547625.57744799,0
+ICF.US,D,20050421,000000,22.1007,22.146,21.992,22.1382,617149.80200361,0
+ICF.US,D,20050422,000000,22.15,22.2882,22.1115,22.2122,3328524.6687744,0
+ICF.US,D,20050425,000000,22.2448,22.5035,22.2448,22.4877,4183302.5129198,0
+ICF.US,D,20050426,000000,22.5745,22.6545,22.4877,22.5844,656465.96471416,0
+ICF.US,D,20050427,000000,22.5745,22.8065,22.4689,22.7562,347042.75026987,0
+ICF.US,D,20050428,000000,22.7127,22.8045,22.6505,22.7562,252436.80934071,0
+ICF.US,D,20050429,000000,22.8223,23.1027,22.6702,23.1027,563580.96054773,0
+ICF.US,D,20050502,000000,23.1481,23.1481,22.7838,23.0208,924306.12034727,0
+ICF.US,D,20050503,000000,23.0613,23.0613,22.8875,22.9388,287206.01199953,0
+ICF.US,D,20050504,000000,22.8984,23.1936,22.8984,23.157,323113.72726654,0
+ICF.US,D,20050505,000000,23.1837,23.4236,23.1837,23.3386,1257098.217695,0
+ICF.US,D,20050506,000000,23.3219,23.3357,23.0208,23.0958,1192709.454815,0
+ICF.US,D,20050509,000000,23.1452,23.5895,23.1452,23.5895,459867.93166468,0
+ICF.US,D,20050510,000000,23.5213,23.5973,23.392,23.5559,740819.21470022,0
+ICF.US,D,20050511,000000,23.5973,23.624,23.3297,23.624,464441.22741731,0
+ICF.US,D,20050512,000000,23.624,23.624,23.3327,23.4236,370971.77327319,0
+ICF.US,D,20050513,000000,23.4087,23.4532,23.1372,23.2093,360718.06941853,0
+ICF.US,D,20050516,000000,23.234,23.4018,23.234,23.3988,251312.47749456,0
+ICF.US,D,20050517,000000,23.3988,23.6338,23.3485,23.5855,368688.67058738,0
+ICF.US,D,20050518,000000,23.7612,23.8441,23.7247,23.8175,1100395.7327758,0
+ICF.US,D,20050519,000000,23.9636,24.2203,23.9162,24.2203,1418365.8950741,0
+ICF.US,D,20050520,000000,24.1886,24.3181,24.0347,24.2963,1809288.987603,0
+ICF.US,D,20050523,000000,24.2736,24.4069,24.247,24.2578,1636624.0292031,0
+ICF.US,D,20050524,000000,24.1018,24.1926,23.8698,23.9528,4539461.4673476,0
+ICF.US,D,20050525,000000,24.0001,24.0001,23.5647,23.6092,402321.38646117,0
+ICF.US,D,20050526,000000,23.6151,23.8481,23.469,23.4878,1822957.2163706,0
+ICF.US,D,20050527,000000,23.546,23.6299,23.5075,23.5895,1159085.8551454,0
+ICF.US,D,20050531,000000,23.7039,23.9123,23.7039,23.8521,909491.27567886,0
+ICF.US,D,20050601,000000,23.8738,24.1433,23.8738,24.1433,341340.05811322,0
+ICF.US,D,20050602,000000,24.1018,24.1433,23.9883,24.0248,875872.74056709,0
+ICF.US,D,20050603,000000,24.0347,24.3141,24.0317,24.0347,470703.04676231,0
+ICF.US,D,20050606,000000,24.1502,24.2548,24.1018,24.2548,539080.65541717,0
+ICF.US,D,20050607,000000,24.3249,24.6349,24.2578,24.4592,1190428.3779524,0
+ICF.US,D,20050608,000000,24.6103,24.7436,24.5233,24.5885,932286.85063186,0
+ICF.US,D,20050609,000000,24.4997,24.5964,24.3783,24.5529,813461.1810779,0
+ICF.US,D,20050610,000000,25.0723,25.0723,24.4484,24.5214,801219.1318052,0
+ICF.US,D,20050613,000000,24.5471,24.6902,24.4522,24.6902,1006370.1901781,0
+ICF.US,D,20050614,000000,24.6715,24.9144,24.6488,24.9144,1010639.6124588,0
+ICF.US,D,20050615,000000,24.9548,24.9676,24.7307,24.8827,861051.81842924,0
+ICF.US,D,20050616,000000,24.8827,24.8936,24.6675,24.8827,447628.9211267,0
+ICF.US,D,20050617,000000,24.9785,25.2213,24.9617,25.174,440502.07529825,0
+ICF.US,D,20050620,000000,25.1424,25.2105,25.0584,25.1424,390916.00214786,0
+ICF.US,D,20050621,000000,24.9301,24.9301,24.6004,24.6488,397477.64331852,0
+ICF.US,D,20050622,000000,24.8137,24.8137,24.5233,24.5964,569282.63979281,0
+ICF.US,D,20050623,000000,24.6379,24.6971,24.4977,24.4977,526540.81014197,0
+ICF.US,D,20050624,000000,24.4997,24.6715,24.3111,24.4484,1147976.2410114,0
+ICF.US,D,20050627,000000,24.4661,24.4819,24.3506,24.394,778133.86414229,0
+ICF.US,D,20050628,000000,24.4819,24.5529,24.3249,24.476,565579.43508149,0
+ICF.US,D,20050629,000000,24.5885,24.6794,24.5273,24.6043,1151103.0990377,0
+ICF.US,D,20050630,000000,24.6211,24.6902,24.3298,24.6902,615154.36620457,0
+ICF.US,D,20050701,000000,24.7613,24.9518,24.6211,24.938,548204.96286782,0
+ICF.US,D,20050705,000000,24.9301,25.2105,24.8195,25.2105,498345.40359269,0
+ICF.US,D,20050706,000000,25.2105,25.2698,25.0535,25.1246,194886.2124909,0
+ICF.US,D,20050707,000000,24.9864,25.1848,24.8137,25.174,302876.76694724,0
+ICF.US,D,20050708,000000,25.2628,25.6814,25.1424,25.6212,415428.4622173,0
+ICF.US,D,20050711,000000,25.6419,25.9569,25.6291,25.9046,1528635.5005699,0
+ICF.US,D,20050712,000000,25.94,26.0723,25.8059,25.943,915464.41522552,0
+ICF.US,D,20050713,000000,25.9569,25.9569,25.7564,25.8345,1527781.6161138,0
+ICF.US,D,20050714,000000,25.8976,25.9223,25.3151,25.4218,1700737.2801352,0
+ICF.US,D,20050715,000000,25.3793,25.5432,25.2411,25.5008,536795.52690822,0
+ICF.US,D,20050718,000000,25.5936,25.7821,25.4237,25.6617,396904.33536814,0
+ICF.US,D,20050719,000000,25.6962,25.8937,25.6962,25.7663,638240.64677906,0
+ICF.US,D,20050720,000000,25.8522,26.0773,25.7159,26.0586,306015.77991232,0
+ICF.US,D,20050721,000000,26.0586,26.0773,25.5689,25.6962,913482.14727693,0
+ICF.US,D,20050722,000000,25.7663,25.871,25.6696,25.7999,247886.81055427,0
+ICF.US,D,20050725,000000,25.9223,26.0556,25.8206,26.0171,282076.62779327,0
+ICF.US,D,20050726,000000,26.0981,26.2787,26.0723,26.2688,389785.59283227,0
+ICF.US,D,20050727,000000,26.407,26.5719,26.1326,26.4604,703759.81897458,0
+ICF.US,D,20050728,000000,26.4761,26.8325,26.4031,26.7703,945952.04066479,0
+ICF.US,D,20050729,000000,26.7891,26.8079,26.5857,26.7368,687526.8981038,0
+ICF.US,D,20050801,000000,26.8237,26.8237,26.5127,26.5927,455027.22725675,0
+ICF.US,D,20050802,000000,26.6173,26.877,26.6173,26.8207,486946.09674883,0
+ICF.US,D,20050803,000000,26.8325,26.8859,26.5995,26.8148,949948.98973231,0
+ICF.US,D,20050804,000000,26.6578,26.6666,26.3093,26.3291,828561.66680993,0
+ICF.US,D,20050805,000000,26.0091,26.0091,25.2362,25.4218,2958404.7541342,0
+ICF.US,D,20050808,000000,25.1907,25.1907,24.3111,24.4701,5498823.4443289,0
+ICF.US,D,20050809,000000,24.4484,24.9617,24.4484,24.6902,1610120.1849809,0
+ICF.US,D,20050810,000000,24.9676,25.1601,24.7494,24.8521,1440023.9703305,0
+ICF.US,D,20050811,000000,24.7771,25.1147,24.7771,25.1147,484949.64803821,0
+ICF.US,D,20050812,000000,25.1295,25.2668,24.9301,25.2105,636529.83913207,0
+ICF.US,D,20050815,000000,25.2213,25.562,25.0861,25.4178,930010.83832706,0
+ICF.US,D,20050816,000000,25.3892,25.6873,25.3892,25.5866,1653146.6427838,0
+ICF.US,D,20050817,000000,25.5906,25.5906,25.2825,25.3872,1338294.2223076,0
+ICF.US,D,20050818,000000,25.3526,25.3526,25.1127,25.1601,964478.1933371,0
+ICF.US,D,20050819,000000,25.2302,25.2332,25.0269,25.1098,512588.96613386,0
+ICF.US,D,20050822,000000,25.2066,25.2599,25.0831,25.1888,685820.1421031,0
+ICF.US,D,20050823,000000,25.3083,25.3596,25.1463,25.2964,429378.28040228,0
+ICF.US,D,20050824,000000,25.178,25.562,25.178,25.3151,1399847.8456943,0
+ICF.US,D,20050825,000000,25.3043,25.5244,25.1977,25.404,413429.98768354,0
+ICF.US,D,20050826,000000,25.4722,25.4722,25.0989,25.174,1008352.4581267,0
+ICF.US,D,20050829,000000,25.0179,25.1246,24.8235,25.0535,702341.74277221,0
+ICF.US,D,20050830,000000,24.9281,25.1355,24.8906,25.0407,576401.38232868,0
+ICF.US,D,20050831,000000,25.178,25.6844,25.178,25.6617,1058216.0690481,0
+ICF.US,D,20050901,000000,25.6617,26.1365,25.562,25.7338,1811854.6926177,0
+ICF.US,D,20050902,000000,25.7999,25.9805,25.6518,25.6893,853648.44774133,0
+ICF.US,D,20050906,000000,25.6617,26.3261,25.6617,26.3261,1051096.3136006,0
+ICF.US,D,20050907,000000,26.1988,26.2224,25.9766,26.0516,377817.02968432,0
+ICF.US,D,20050908,000000,25.7594,26.1692,25.7594,25.9766,671858.16897925,0
+ICF.US,D,20050909,000000,26.0447,26.1612,26.0091,26.1404,259570.74555018,0
+ICF.US,D,20050912,000000,26.1474,26.1474,26.0023,26.0586,331088.38008169,0
+ICF.US,D,20050913,000000,25.6814,26.025,25.6814,25.8117,416272.21755772,0
+ICF.US,D,20050914,000000,25.9046,25.94,25.7377,25.8522,455601.54811872,0
+ICF.US,D,20050915,000000,25.8492,25.9726,25.8246,25.9608,373251.83722428,0
+ICF.US,D,20050916,000000,25.9569,26.0023,25.7594,25.9016,388627.8349042,0
+ICF.US,D,20050919,000000,25.871,25.9726,25.6696,25.7377,299741.80562844,0
+ICF.US,D,20050920,000000,25.635,25.8166,25.4583,25.4938,570703.75472989,0
+ICF.US,D,20050921,000000,25.4376,25.4553,24.9104,24.9104,944822.64426075,0
+ICF.US,D,20050922,000000,24.8827,25.1177,24.625,25.0002,1990208.1624122,0
+ICF.US,D,20050923,000000,24.9864,25.2066,24.8472,25.0989,406307.19350139,0
+ICF.US,D,20050926,000000,24.9617,25.0387,24.8975,24.943,538228.79678418,0
+ICF.US,D,20050927,000000,24.9064,25.015,24.6971,24.8433,512869.54263962,0
+ICF.US,D,20050928,000000,24.943,25.0437,24.6468,24.7406,484375.32717626,0
+ICF.US,D,20050929,000000,24.7228,25.174,24.6468,25.1295,535092.82255381,0
+ICF.US,D,20050930,000000,25.1977,25.558,25.1977,25.5324,1036002.9182496,0
+ICF.US,D,20051003,000000,25.6044,25.6538,25.2865,25.5817,872720.55975155,0
+ICF.US,D,20051004,000000,25.708,25.708,25.1848,25.2006,620572.43020918,0
+ICF.US,D,20051005,000000,25.1502,25.1502,24.6754,24.6754,782410.37680398,0
+ICF.US,D,20051006,000000,24.6833,24.8521,24.4345,24.6616,809189.73297406,0
+ICF.US,D,20051007,000000,24.6635,24.7011,24.2371,24.4296,906346.18524433,0
+ICF.US,D,20051010,000000,24.4148,24.4296,24.0742,24.0939,482093.23740202,0
+ICF.US,D,20051011,000000,24.1265,24.247,23.8333,23.9448,871017.85539714,0
+ICF.US,D,20051012,000000,23.7424,23.8481,23.3594,23.5855,2126977.560484,0
+ICF.US,D,20051013,000000,23.3959,23.7612,23.2538,23.4117,919750.04409138,0
+ICF.US,D,20051014,000000,23.7424,24.0821,23.6892,24.0682,655050.92724652,0
+ICF.US,D,20051017,000000,24.0406,24.2301,24.0001,24.1532,284072.06359232,0
+ICF.US,D,20051018,000000,24.2154,24.2736,23.9123,23.9349,682114.91156864,0
+ICF.US,D,20051019,000000,23.7612,24.2696,23.6586,24.2696,523414.96502734,0
+ICF.US,D,20051020,000000,24.2736,24.3181,23.8629,23.8896,436791.78020593,0
+ICF.US,D,20051021,000000,23.9014,24.2766,23.9014,24.1157,485225.1599861,0
+ICF.US,D,20051024,000000,24.4029,24.6488,24.4029,24.6004,1108934.5773372,0
+ICF.US,D,20051025,000000,24.4898,24.7356,24.3181,24.3181,811186.18168468,0
+ICF.US,D,20051026,000000,24.4226,24.478,24.1778,24.2825,1051096.3136006,0
+ICF.US,D,20051027,000000,24.2242,24.2617,23.9675,24.011,1551707.6003824,0
+ICF.US,D,20051028,000000,24.0712,24.7356,24.0712,24.711,614598.27775093,0
+ICF.US,D,20051031,000000,24.8689,25.015,24.8107,24.9785,370689.17094429,0
+ICF.US,D,20051101,000000,24.5777,24.5777,24.0555,24.3249,2075411.2452081,0
+ICF.US,D,20051102,000000,24.2203,24.4592,24.1284,24.4592,386644.55404403,0
+ICF.US,D,20051103,000000,24.6635,24.7011,24.3002,24.3506,416559.88444448,0
+ICF.US,D,20051104,000000,24.247,24.3338,23.9824,24.2617,359870.26243182,0
+ICF.US,D,20051107,000000,24.3181,24.4858,24.1995,24.39,304590.61332895,0
+ICF.US,D,20051108,000000,24.24,24.3467,24.0406,24.2963,209993.78860396,0
+ICF.US,D,20051109,000000,24.247,24.8047,24.247,24.5076,631116.83968532,0
+ICF.US,D,20051110,000000,24.4898,25.2431,24.4898,25.2332,1079015.1952905,0
+ICF.US,D,20051111,000000,25.2066,25.4613,25.2066,25.4613,581531.77944652,0
+ICF.US,D,20051114,000000,25.5135,25.5975,25.3437,25.3793,866746.40729331,0
+ICF.US,D,20051115,000000,25.33,25.5432,25.3111,25.3921,507459.58192759,0
+ICF.US,D,20051116,000000,25.4613,25.4613,25.2302,25.2668,1049675.1986635,0
+ICF.US,D,20051117,000000,25.3596,25.7338,25.3111,25.6736,779560.04363724,0
+ICF.US,D,20051118,000000,25.6893,25.8384,25.6291,25.8384,348469.94267639,0
+ICF.US,D,20051121,000000,25.8097,25.9569,25.6577,25.8976,708038.35745943,0
+ICF.US,D,20051122,000000,25.8937,26.3152,25.8463,26.3152,741955.70148526,0
+ICF.US,D,20051123,000000,26.1217,26.4268,26.1217,26.3992,697784.65360476,0
+ICF.US,D,20051125,000000,26.3962,26.5047,26.255,26.5047,690665.91106889,0
+ICF.US,D,20051128,000000,26.5393,26.5393,26.2352,26.2471,1195549.6588661,0
+ICF.US,D,20051129,000000,26.2294,26.3458,26.1928,26.3321,959345.77039612,0
+ICF.US,D,20051130,000000,26.3685,26.3824,26.0645,26.1652,783834.53047579,0
+ICF.US,D,20051201,000000,26.2106,26.488,26.2106,26.488,480965.86682114,0
+ICF.US,D,20051202,000000,26.407,26.5008,26.2659,26.4139,454454.93221794,0
+ICF.US,D,20051205,000000,26.4308,26.4308,26.179,26.2787,290626.61438195,0
+ICF.US,D,20051206,000000,26.3488,26.3597,26.175,26.175,599209.11222056,0
+ICF.US,D,20051207,000000,26.2294,26.2314,25.9362,26.0309,621421.25010745,0
+ICF.US,D,20051208,000000,26.1652,26.4416,26.0911,26.2727,869883.39443525,0
+ICF.US,D,20051209,000000,26.3152,26.4229,26.1988,26.3764,303450.07489762,0
+ICF.US,D,20051212,000000,26.3685,26.492,26.2224,26.3725,454178.40735848,0
+ICF.US,D,20051213,000000,26.4445,26.5758,26.2985,26.5679,325094.98230356,0
+ICF.US,D,20051214,000000,26.4989,26.72,26.4525,26.6114,469274.84144422,0
+ICF.US,D,20051215,000000,26.644,26.8039,26.3853,26.4169,664170.17013929,0
+ICF.US,D,20051216,000000,26.4761,26.6114,26.4495,26.4702,679835.86052912,0
+ICF.US,D,20051219,000000,26.4445,26.4742,26.1158,26.2145,560168.4614579,0
+ICF.US,D,20051220,000000,26.1297,26.2501,25.9904,26.1257,879855.50887259,0
+ICF.US,D,20051221,000000,26.1849,26.3389,26.1849,26.3321,284072.06359232,0
+ICF.US,D,20051222,000000,26.3202,26.5047,26.0723,26.5047,549046.69238508,0
+ICF.US,D,20051223,000000,26.1928,26.3458,26.1928,26.3063,471834.46898949,0
+ICF.US,D,20051227,000000,26.2629,26.4416,26.2185,26.2945,407731.34717319,0
+ICF.US,D,20051228,000000,26.2294,26.3359,26.0556,26.1297,1239152.4633541,0
+ICF.US,D,20051229,000000,26.3824,26.3824,25.9529,26.0477,1355966.4905238,0
+ICF.US,D,20051230,000000,26.0003,26.0723,25.796,26.0003,1459402.9945473,0
+ICF.US,D,20060103,000000,26.021,26.5571,25.788,26.5127,892105.66143787,0
+ICF.US,D,20060104,000000,26.5758,26.6973,26.4702,26.6973,889547.04680418,0
+ICF.US,D,20060105,000000,26.8009,27.0438,26.7496,26.9224,1335166.3513698,0
+ICF.US,D,20060106,000000,26.8898,27.2324,26.8898,27.2245,2120431.1129868,0
+ICF.US,D,20060109,000000,27.2699,27.4447,27.2156,27.4447,1049958.813904,0
+ICF.US,D,20060110,000000,27.3627,27.7665,27.1574,27.6155,1198695.7622122,0
+ICF.US,D,20060111,000000,27.6944,27.7931,27.5197,27.6332,2272583.5991195,0
+ICF.US,D,20060112,000000,27.5513,27.6135,27.4703,27.5118,1824674.101487,0
+ICF.US,D,20060113,000000,27.569,27.569,27.0517,27.1376,629116.33932842,0
+ICF.US,D,20060117,000000,26.8898,27.1179,26.8365,27.1179,1433756.0735161,0
+ICF.US,D,20060118,000000,26.9302,27.2057,26.9086,27.1011,427958.17837677,0
+ICF.US,D,20060119,000000,27.0951,27.3894,27.0517,27.3558,600345.5990056,0
+ICF.US,D,20060120,000000,27.3746,27.419,27.0132,27.0714,429093.65225023,0
+ICF.US,D,20060123,000000,27.2532,27.2975,27.1011,27.2975,279507.88404384,0
+ICF.US,D,20060124,000000,27.2087,27.494,27.2087,27.4357,779844.67178928,0
+ICF.US,D,20060125,000000,27.4703,27.6135,27.3223,27.4121,274389.64186488,0
+ICF.US,D,20060126,000000,27.3913,27.5986,27.3775,27.5118,320545.99642869,0
+ICF.US,D,20060127,000000,27.7172,28.0597,27.6332,27.9156,361010.80086316,0
+ICF.US,D,20060130,000000,27.9195,27.9313,27.7172,27.7595,358151.35149225,0
+ICF.US,D,20060131,000000,27.7931,28.0706,27.724,27.8495,367270.59438502,0
+ICF.US,D,20060201,000000,27.9629,28.1624,27.806,28.1219,555609.3464673,0
+ICF.US,D,20060202,000000,28.0706,28.0706,27.7685,27.8662,380377.67014115,0
+ICF.US,D,20060203,000000,27.6155,27.653,27.2057,27.416,911201.07041428,0
+ICF.US,D,20060206,000000,27.5799,27.6026,27.4663,27.5799,381802.83672454,0
+ICF.US,D,20060207,000000,27.653,27.7063,27.3489,27.4278,305440.4461388,0
+ICF.US,D,20060208,000000,27.4624,27.4624,27.0339,27.2343,580966.57478872,0
+ICF.US,D,20060209,000000,27.1998,27.5039,27.1574,27.4002,744520.39358839,0
+ICF.US,D,20060210,000000,27.4121,27.573,27.1998,27.4121,406019.52661462,0
+ICF.US,D,20060213,000000,27.341,27.5591,27.341,27.5591,294047.21676437,0
+ICF.US,D,20060214,000000,27.5473,27.6826,27.2087,27.653,418277.78247249,0
+ICF.US,D,20060215,000000,27.6884,27.9077,27.573,27.8938,399753.65562332,0
+ICF.US,D,20060216,000000,27.9313,28.1308,27.9037,28.1308,284352.64009807,0
+ICF.US,D,20060217,000000,28.1417,28.348,28.035,28.3272,769595.01958091,0
+ICF.US,D,20060221,000000,28.348,28.5642,28.2641,28.4496,519425.10634083,0
+ICF.US,D,20060222,000000,28.4694,28.7823,28.2246,28.7775,579541.40820534,0
+ICF.US,D,20060223,000000,28.7132,28.8002,28.5445,28.7132,561874.20454703,0
+ICF.US,D,20060224,000000,28.6955,28.6955,28.4566,28.5484,376958.08067031,0
+ICF.US,D,20060227,000000,28.6165,28.6758,28.4359,28.501,413429.98768354,0
+ICF.US,D,20060228,000000,28.5405,28.6412,28.3519,28.4655,1042548.3528351,0
+ICF.US,D,20060301,000000,28.5336,28.6234,28.3125,28.6027,392914.47668162,0
+ICF.US,D,20060302,000000,28.5642,28.5731,28.3757,28.5642,1056516.4034284,0
+ICF.US,D,20060303,000000,28.4744,28.5267,28.2819,28.425,485808.59705222,0
+ICF.US,D,20060306,000000,28.4872,29.119,28.4872,29.0588,1006370.1901781,0
+ICF.US,D,20060307,000000,29.0785,29.0785,28.6491,28.6708,339918.94317614,0
+ICF.US,D,20060308,000000,28.6955,28.8169,28.4418,28.8169,586672.30568009,0
+ICF.US,D,20060309,000000,28.7745,29.2464,28.7745,29.0322,463864.8807322,0
+ICF.US,D,20060310,000000,29.2276,29.4695,29.0864,29.4695,608608.93161909,0
+ICF.US,D,20060313,000000,29.5613,29.583,29.0667,29.2424,781271.86419581,0
+ICF.US,D,20060314,000000,29.3194,29.4754,29.1605,29.4606,955649.6560658,0
+ICF.US,D,20060315,000000,29.4428,30.1408,29.4428,30.1408,720003.88187266,0
+ICF.US,D,20060316,000000,30.1833,30.5377,30.1576,30.3057,765597.05760181,0
+ICF.US,D,20060317,000000,30.4469,30.6799,30.2346,30.6799,747080.02113366,0
+ICF.US,D,20060320,000000,30.664,30.7085,29.9928,30.1734,1139996.5236384,0
+ICF.US,D,20060321,000000,29.9779,30.0945,29.6037,29.7726,1208090.5170528,0
+ICF.US,D,20060322,000000,29.7726,29.8436,29.5959,29.8081,402321.38646117,0
+ICF.US,D,20060323,000000,29.8081,29.9306,29.7016,29.8436,769305.32687099,0
+ICF.US,D,20060324,000000,29.7222,29.8536,29.6986,29.736,617725.13577715,0
+ICF.US,D,20060327,000000,29.4883,29.589,29.1941,29.2237,793809.68364785,0
+ICF.US,D,20060328,000000,29.2958,29.8299,29.1911,29.6738,724569.07433269,0
+ICF.US,D,20060329,000000,29.9642,30.3936,29.9642,30.3867,704330.08819024,0
+ICF.US,D,20060330,000000,30.4291,30.4291,29.6857,29.8703,864462.29169593,0
+ICF.US,D,20060331,000000,29.7904,29.9345,29.5613,29.9227,1039125.7246295,0
+ICF.US,D,20060403,000000,29.7331,29.9888,29.2602,29.277,871017.85539714,0
+ICF.US,D,20060404,000000,29.2207,29.2543,28.967,29.0667,936842.92688774,0
+ICF.US,D,20060405,000000,29.0252,29.3955,29.0252,29.2958,816606.27151243,0
+ICF.US,D,20060406,000000,29.2237,29.3057,29.0529,29.124,611452.17440483,0
+ICF.US,D,20060407,000000,29.1911,29.2316,28.6689,28.7922,935415.73448122,0
+ICF.US,D,20060410,000000,28.8061,28.8061,28.3016,28.3904,957640.02730698,0
+ICF.US,D,20060411,000000,28.3588,28.4496,28.2384,28.2848,1179312.686349,0
+ICF.US,D,20060412,000000,28.3727,28.4526,28.1476,28.2493,578972.15190125,0
+ICF.US,D,20060413,000000,28.2848,28.2848,27.7931,27.9195,815465.7330811,0
+ICF.US,D,20060417,000000,27.6066,27.9629,27.6066,27.7813,653628.79939786,0
+ICF.US,D,20060418,000000,27.7635,28.6145,27.728,28.5405,1528635.5005699,0
+ICF.US,D,20060419,000000,28.4605,28.8989,28.3904,28.8308,771014.10869485,0
+ICF.US,D,20060420,000000,28.9136,28.9768,28.5662,28.8989,859909.25417477,0
+ICF.US,D,20060421,000000,29.0529,29.0904,28.884,28.9601,728556.90719606,0
+ICF.US,D,20060424,000000,28.8742,28.9768,28.6797,28.7823,315132.99698196,0
+ICF.US,D,20060425,000000,28.7745,28.8248,28.505,28.5691,453890.74047172,0
+ICF.US,D,20060426,000000,28.5859,28.6797,28.3697,28.4418,544505.80980279,0
+ICF.US,D,20060427,000000,28.4072,28.8703,28.2166,28.7202,635388.28778916,0
+ICF.US,D,20060428,000000,28.7034,28.9897,28.6452,28.7745,617725.13577715,0
+ICF.US,D,20060501,000000,28.736,28.9235,28.3272,28.3697,904929.12195354,0
+ICF.US,D,20060502,000000,28.3203,28.3203,27.9037,28.038,715455.90890937,0
+ICF.US,D,20060503,000000,28.0775,28.1347,27.8533,28.0054,436507.15205388,0
+ICF.US,D,20060504,000000,28.0557,28.6915,28.0557,28.4605,576687.0233923,0
+ICF.US,D,20060505,000000,28.6491,29.0746,28.6491,28.8742,716305.74171921,0
+ICF.US,D,20060508,000000,28.9315,29.124,28.9315,29.0529,332218.78939729,0
+ICF.US,D,20060509,000000,29.0667,29.1743,28.8465,29.0548,1334311.4540021,0
+ICF.US,D,20060510,000000,29.0183,29.2859,28.9631,29.1714,272965.48819309,0
+ICF.US,D,20060511,000000,29.1546,29.1911,28.4378,28.4655,977009.9353197,0
+ICF.US,D,20060512,000000,28.3904,28.4605,27.8495,28.1308,1108655.0137431,0
+ICF.US,D,20060515,000000,28.1032,28.5889,27.7961,28.5267,495493.04460279,0
+ICF.US,D,20060516,000000,28.5662,28.6689,28.4003,28.4003,271815.8335576,0
+ICF.US,D,20060517,000000,28.1693,28.2058,27.806,27.8139,572703.24217522,0
+ICF.US,D,20060518,000000,27.9373,28.1762,27.573,27.6451,1184442.0705553,0
+ICF.US,D,20060519,000000,27.7122,27.9156,27.2975,27.6984,1485898.7354769,0
+ICF.US,D,20060522,000000,27.4526,27.5404,27.1515,27.416,1418365.8950741,0
+ICF.US,D,20060523,000000,27.6914,27.7556,27.263,27.2837,634246.73644626,0
+ICF.US,D,20060524,000000,27.1702,27.567,27.0478,27.2877,778706.1591811,0
+ICF.US,D,20060525,000000,27.4071,28.0775,27.4071,28.0024,971598.96169611,0
+ICF.US,D,20060526,000000,28.0962,28.2819,28.0024,28.267,533959.37450349,0
+ICF.US,D,20060530,000000,28.267,28.27,28.0212,28.0212,516855.34967984,0
+ICF.US,D,20060531,000000,28.0962,28.2601,27.6026,27.955,488931.40343213,0
+ICF.US,D,20060601,000000,28.0241,28.5997,28.0241,28.5662,1433462.3291598,0
+ICF.US,D,20060602,000000,28.8347,28.9927,28.6067,28.8465,1316650.3278132,0
+ICF.US,D,20060605,000000,28.9315,29.5208,28.7922,28.9818,2336967.2974416,0
+ICF.US,D,20060606,000000,28.9492,29.0825,28.6323,28.7241,683530.96194785,0
+ICF.US,D,20060607,000000,28.736,29.0628,28.5642,28.8544,345330.92971129,0
+ICF.US,D,20060608,000000,28.8939,28.9414,28.3361,28.7291,1162793.111503,0
+ICF.US,D,20060609,000000,28.6797,29.0381,28.6797,28.9956,395482.20751948,0
+ICF.US,D,20060612,000000,28.9818,28.9818,28.5445,28.5978,474680.75050995,0
+ICF.US,D,20060613,000000,28.5306,28.8091,28.273,28.3519,811186.18168468,0
+ICF.US,D,20060614,000000,28.2848,28.3381,28.0143,28.1417,647073.23569665,0
+ICF.US,D,20060615,000000,28.348,28.6452,28.2345,28.5859,471271.29015483,0
+ICF.US,D,20060616,000000,28.7034,28.7132,28.4496,28.6689,539654.97627913,0
+ICF.US,D,20060619,000000,28.7903,28.8061,28.4655,28.5187,338784.48221424,0
+ICF.US,D,20060620,000000,28.4359,28.5731,28.2098,28.3016,492078.51968981,0
+ICF.US,D,20060621,000000,28.2128,28.6393,28.2128,28.5978,602044.25171372,0
+ICF.US,D,20060622,000000,28.5889,28.5978,28.3312,28.426,297180.15226002,0
+ICF.US,D,20060623,000000,28.191,28.191,27.9649,28.0962,306015.77991232,0
+ICF.US,D,20060626,000000,28.1693,28.3272,28.0923,28.2947,216831.95463407,0
+ICF.US,D,20060627,000000,28.2947,28.417,28.2098,28.2947,461866.40619844,0
+ICF.US,D,20060628,000000,28.348,28.4605,28.2877,28.4003,245026.34827179,0
+ICF.US,D,20060629,000000,28.4309,28.9897,28.4309,28.9788,557037.55178539,0
+ICF.US,D,20060630,000000,29.0449,29.4241,28.967,29.277,689808.98787803,0
+ICF.US,D,20060703,000000,29.3806,29.7302,29.3373,29.6778,386358.91298041,0
+ICF.US,D,20060705,000000,29.5021,29.8259,29.3017,29.7499,736547.76659639,0
+ICF.US,D,20060706,000000,29.6897,29.8299,29.583,29.7943,1121757.0249413,0
+ICF.US,D,20060707,000000,29.7795,29.9543,29.586,29.6857,642798.74885809,0
+ICF.US,D,20060710,000000,29.7094,29.9928,29.7094,29.9928,487220.59578514,0
+ICF.US,D,20060711,000000,30.0757,30.0757,29.8101,29.9779,383511.61854838,0
+ICF.US,D,20060712,000000,30.1388,30.1912,29.975,30.1912,911201.07041428,0
+ICF.US,D,20060713,000000,30.1261,30.1616,29.6926,29.7726,445058.15155413,0
+ICF.US,D,20060714,000000,29.6926,29.6926,29.3135,29.3333,602626.67586825,0
+ICF.US,D,20060717,000000,29.2543,29.3994,29.203,29.2701,966187.98807252,0
+ICF.US,D,20060718,000000,29.3688,29.6393,29.2316,29.5761,991829.84454598,0
+ICF.US,D,20060719,000000,29.586,30.207,29.586,30.201,591222.30446653,0
+ICF.US,D,20060720,000000,30.284,30.284,29.968,30.0046,467565.0467088,0
+ICF.US,D,20060721,000000,29.9543,29.972,29.4142,29.4527,1371921.8736235,0
+ICF.US,D,20060724,000000,29.4182,29.9592,29.4182,29.9562,811759.48963506,0
+ICF.US,D,20060725,000000,30.0371,30.1655,29.895,30.0945,846521.60191287,0
+ICF.US,D,20060726,000000,30.2326,30.2988,30.1023,30.2721,840252.69218685,0
+ICF.US,D,20060727,000000,30.3897,30.5585,30.204,30.204,975591.85911734,0
+ICF.US,D,20060728,000000,30.436,30.6976,30.436,30.672,1180170.6224514,0
+ICF.US,D,20060731,000000,30.6759,30.6759,30.4113,30.5347,729412.81747534,0
+ICF.US,D,20060801,000000,30.3897,30.5101,30.131,30.4598,779560.04363724,0
+ICF.US,D,20060802,000000,30.4064,30.52,30.284,30.2919,396904.33536814,0
+ICF.US,D,20060803,000000,30.1448,30.6217,30.1448,30.5891,470419.43152184,0
+ICF.US,D,20060804,000000,30.7381,31.1844,30.6799,31.1844,730264.67610833,0
+ICF.US,D,20060807,000000,31.0225,31.0225,30.6976,30.7885,595782.4323687,0
+ICF.US,D,20060808,000000,30.7381,30.752,30.1912,30.2465,926301.55614631,0
+ICF.US,D,20060809,000000,30.3442,30.3975,30.0796,30.1942,247605.22113694,0
+ICF.US,D,20060810,000000,30.1261,30.1517,29.7726,30.1063,447628.9211267,0
+ICF.US,D,20060811,000000,30.1102,30.1102,29.7657,29.895,397477.64331852,0
+ICF.US,D,20060814,000000,30.0667,30.4538,30.0667,30.1793,621421.25010745,0
+ICF.US,D,20060815,000000,30.3531,30.5999,30.3531,30.5703,1072742.2339181,0
+ICF.US,D,20060816,000000,30.6601,30.6601,30.5496,30.5959,778993.82606786,0
+ICF.US,D,20060817,000000,30.6217,30.7006,30.4824,30.664,610315.68761979,0
+ICF.US,D,20060818,000000,30.7204,30.7204,30.5101,30.672,643932.19690841,0
+ICF.US,D,20060821,000000,30.6858,30.9276,30.6394,30.8931,335931.11031277,0
+ICF.US,D,20060822,000000,30.8349,31.1765,30.8023,31.131,1076458.60648,0
+ICF.US,D,20060823,000000,31.1765,31.1952,30.8151,30.9751,402037.7712207,0
+ICF.US,D,20060824,000000,30.8902,31.0787,30.8428,31.0392,644226.95417618,0
+ICF.US,D,20060825,000000,31.0895,31.1399,30.982,31.0629,363846.95326789,0
+ICF.US,D,20060828,000000,31.0895,31.3946,30.9336,31.3483,741385.43226959,0
+ICF.US,D,20060829,000000,31.4184,31.4331,31.136,31.3413,443636.02370548,0
+ICF.US,D,20060830,000000,31.4016,31.5931,31.3413,31.5418,515147.58076756,0
+ICF.US,D,20060831,000000,31.5813,31.7106,31.5239,31.6177,793531.13296524,0
+ICF.US,D,20060901,000000,31.6622,31.6622,31.3729,31.4045,374965.68360599,0
+ICF.US,D,20060905,000000,31.4144,31.7146,31.4144,31.7146,754768.01997362,0
+ICF.US,D,20060906,000000,31.7184,31.7323,31.5487,31.5851,465280.93111142,0
+ICF.US,D,20060907,000000,31.4717,31.5753,31.3177,31.3809,788679.28653001,0
+ICF.US,D,20060908,000000,31.4687,31.75,31.1735,31.678,560168.4614579,0
+ICF.US,D,20060911,000000,31.6375,31.9001,31.4391,31.9001,349889.03179032,0
+ICF.US,D,20060912,000000,31.8932,32.298,31.7047,32.298,886976.2772316,0
+ICF.US,D,20060913,000000,32.2082,32.5971,32.1716,32.4668,792666.1064818,0
+ICF.US,D,20060914,000000,32.3908,32.3908,32.0996,32.302,369556.73580554,0
+ICF.US,D,20060915,000000,32.4708,32.5556,32.4323,32.5201,494351.49325989,0
+ICF.US,D,20060918,000000,32.45,32.45,32.1963,32.2545,413998.23107607,0
+ICF.US,D,20060919,000000,32.2743,32.5695,32.2259,32.5695,662743.99064434,0
+ICF.US,D,20060920,000000,32.6337,32.7374,32.3118,32.3622,823442.41171939,0
+ICF.US,D,20060921,000000,32.3789,32.4253,31.8419,32.0294,757906.02002713,0
+ICF.US,D,20060922,000000,31.9979,32.2299,31.8171,32.1904,646213.27377106,0
+ICF.US,D,20060925,000000,32.3118,32.3118,31.909,32.1677,330230.44397927,0
+ICF.US,D,20060926,000000,32.0867,32.1904,31.9979,32.1341,638522.23619638,0
+ICF.US,D,20060927,000000,31.8636,32.2684,31.7836,32.2684,686103.75734357,0
+ICF.US,D,20060928,000000,32.3089,32.3089,31.9683,32.1371,366130.05595369,0
+ICF.US,D,20060929,000000,32.0581,32.298,32.0581,32.145,618869.72585477,0
+ICF.US,D,20061002,000000,32.1262,32.3878,31.8389,32.1202,465280.93111142,0
+ICF.US,D,20061003,000000,32.2082,32.5912,32.1904,32.4945,499188.14602152,0
+ICF.US,D,20061004,000000,32.5793,32.8874,32.5793,32.8469,723141.88192618,0
+ICF.US,D,20061005,000000,32.8794,33.1352,32.8794,33.0236,965901.33409733,0
+ICF.US,D,20061006,000000,33.0375,33.0375,32.7531,32.8498,723712.15114184,0
+ICF.US,D,20061009,000000,32.8469,33.0888,32.531,33.0848,468428.04736909,0
+ICF.US,D,20061010,000000,33.0522,33.2941,32.6899,33.0562,489509.77594039,0
+ICF.US,D,20061011,000000,33.0818,33.1915,32.7768,32.9308,664170.17013929,0
+ICF.US,D,20061012,000000,33.0443,33.2141,32.9042,33.2141,443636.02370548,0
+ICF.US,D,20061013,000000,33.1776,33.608,33.1776,33.5597,823720.96240201,0
+ICF.US,D,20061016,000000,33.612,33.7068,33.5478,33.7068,621990.50641154,0
+ICF.US,D,20061017,000000,33.6515,33.698,33.4392,33.5627,565579.43508149,0
+ICF.US,D,20061018,000000,33.5439,33.8164,33.5439,33.7522,1200397.453655,0
+ICF.US,D,20061019,000000,33.7937,33.845,33.5657,33.7107,778420.51811748,0
+ICF.US,D,20061020,000000,33.6682,33.698,33.4126,33.6476,358434.96673272,0
+ICF.US,D,20061023,000000,33.5695,33.8815,33.4215,33.8341,917746.50499976,0
+ICF.US,D,20061024,000000,33.8815,33.8815,33.608,33.7187,631976.80161091,0
+ICF.US,D,20061025,000000,33.8529,33.9526,33.6702,33.8895,1376765.6167662,0
+ICF.US,D,20061026,000000,33.9951,34.2232,33.8954,34.2232,1394150.2180956,0
+ICF.US,D,20061027,000000,34.3169,34.3169,33.9487,34.0622,880137.09828991,0
+ICF.US,D,20061030,000000,34.0168,34.2754,33.8687,34.23,412296.53963322,0
+ICF.US,D,20061031,000000,34.2981,34.3919,34.0622,34.2655,272965.48819309,0
+ICF.US,D,20061101,000000,34.2655,34.3998,34.0198,34.0405,396337.10488719,0
+ICF.US,D,20061102,000000,34.0198,34.0257,33.2082,33.38,3139331.0193243,0
+ICF.US,D,20061103,000000,33.3464,33.5439,32.6988,32.9406,2138672.6375071,0
+ICF.US,D,20061106,000000,33.0503,33.3879,33.0236,33.2981,1894197.3131311,0
+ICF.US,D,20061107,000000,33.1589,33.2467,32.9279,32.9446,1029441.2770789,0
+ICF.US,D,20061108,000000,32.916,33.1095,32.5763,33.0236,1563107.9201378,0
+ICF.US,D,20061109,000000,33.0888,33.225,32.8647,33.149,620859.08418436,0
+ICF.US,D,20061110,000000,33.0719,33.2981,33.0147,33.2941,662743.99064434,0
+ICF.US,D,20061113,000000,33.2102,33.4008,33.152,33.3307,823442.41171939,0
+ICF.US,D,20061114,000000,33.4185,33.8194,33.4047,33.7897,812620.46447221,0
+ICF.US,D,20061115,000000,33.8608,33.8954,33.6614,33.8124,1182151.8774884,0
+ICF.US,D,20061116,000000,33.9654,34.0879,33.8569,34.076,838253.20474151,0
+ICF.US,D,20061117,000000,34.0504,34.0504,33.8726,33.9457,504606.21002613,0
+ICF.US,D,20061120,000000,34.3169,35.624,34.3169,35.2558,2726752.8902738,0
+ICF.US,D,20061121,000000,35.2262,35.9883,35.2262,35.9468,1793051.0021743,0
+ICF.US,D,20061122,000000,36.0663,36.2312,35.8451,36.0743,639660.74880457,0
+ICF.US,D,20061124,000000,35.9774,36.2894,35.9656,36.2727,329953.91911981,0
+ICF.US,D,20061127,000000,36.1877,36.241,35.2686,35.2686,2446672.7111911,0
+ICF.US,D,20061128,000000,35.2627,35.398,34.9458,35.3121,810620.97702688,0
+ICF.US,D,20061129,000000,35.4236,35.9123,35.4236,35.7938,2339258.50342,0
+ICF.US,D,20061130,000000,35.9774,36.3753,35.8185,36.2825,750783.22584498,0
+ICF.US,D,20061201,000000,36.3675,36.4316,35.9341,36.2056,763034.39132183,0
+ICF.US,D,20061204,000000,36.1522,36.7366,36.1522,36.5925,640513.62034913,0
+ICF.US,D,20061205,000000,36.7149,36.7149,36.2894,36.3043,464441.22741731,0
+ICF.US,D,20061206,000000,36.2934,36.2974,35.7712,36.1295,1061640.7230768,0
+ICF.US,D,20061207,000000,36.2174,36.241,35.8797,35.9814,906633.85213109,0
+ICF.US,D,20061208,000000,36.013,36.0861,35.8433,36.0663,608322.27764389,0
+ICF.US,D,20061211,000000,35.8936,36.2094,35.8936,36.1482,411721.2058597,0
+ICF.US,D,20061212,000000,36.0821,36.2026,35.8185,35.9508,347894.60890285,0
+ICF.US,D,20061213,000000,36.2056,36.2056,35.5125,35.858,647918.00394863,0
+ICF.US,D,20061214,000000,35.7712,35.9468,35.7425,35.7978,386644.55404403,0
+ICF.US,D,20061215,000000,35.8433,35.9468,35.4375,35.5066,1277314.9197828,0
+ICF.US,D,20061218,000000,35.782,35.782,35.3002,35.3674,537945.18154371,0
+ICF.US,D,20061219,000000,35.2686,35.2883,34.7069,35.0544,2288546.0726003,0
+ICF.US,D,20061220,000000,35.0811,35.4335,35.0811,35.3515,1152250.72785,0
+ICF.US,D,20061221,000000,35.0633,35.2686,34.6604,34.7246,688098.18023104,0
+ICF.US,D,20061222,000000,34.6694,34.6694,34.2754,34.3702,1876239.4038513,0
+ICF.US,D,20061226,000000,34.4936,34.8165,34.3771,34.5943,1011488.4323571,0
+ICF.US,D,20061227,000000,34.7454,34.9872,34.7,34.9576,1394997.0121707,0
+ICF.US,D,20061228,000000,35.0811,35.1838,34.8628,35.1502,1561401.1641371,0
+ICF.US,D,20061229,000000,35.2045,35.4424,35.1097,35.2025,651054.99109056,0
+ICF.US,D,20070103,000000,35.3555,35.549,34.7454,35.3081,1844052.1127923,0
+ICF.US,D,20070104,000000,35.3505,35.3851,35.1137,35.3121,1697017.8688386,0
+ICF.US,D,20070105,000000,35.1838,35.2301,34.6812,34.6812,2116720.8178945,0
+ICF.US,D,20070108,000000,34.775,34.8185,34.5075,34.7494,656756.67033564,0
+ICF.US,D,20070109,000000,34.8125,35.3594,34.8125,35.2479,585809.30501979,0
+ICF.US,D,20070110,000000,35.2163,35.8116,35.1393,35.7712,1895612.3505988,0
+ICF.US,D,20070111,000000,35.7978,36.8166,35.7978,36.2825,1791052.5276406,0
+ICF.US,D,20070112,000000,36.2974,36.5205,36.2825,36.3675,1017183.0212211,0
+ICF.US,D,20070116,000000,36.4316,37.0931,36.4316,37.02,2054320.4004326,0
+ICF.US,D,20070117,000000,36.9855,37.1385,36.5817,36.9894,1848039.9456558,0
+ICF.US,D,20070118,000000,37.1168,37.1583,36.8038,36.867,556463.23092344,0
+ICF.US,D,20070119,000000,36.9766,37.2984,36.7396,37.2698,795806.13235846,0
+ICF.US,D,20070122,000000,37.3013,37.3122,36.9351,36.9805,716872.97220015,0
+ICF.US,D,20070123,000000,37.0368,37.3833,37.0368,37.1681,1304670.622638,0
+ICF.US,D,20070124,000000,37.2441,37.7437,37.2056,37.7407,1081583.9390399,0
+ICF.US,D,20070125,000000,37.9914,38.3883,37.8819,38.0369,4636612.8550601,0
+ICF.US,D,20070126,000000,38.101,38.188,37.7832,38.1465,996391.9982713,0
+ICF.US,D,20070129,000000,38.1227,38.3321,37.9579,38.186,4734920.9877889,0
+ICF.US,D,20070130,000000,38.2314,38.4733,38.0586,38.4634,885548.0719135,0
+ICF.US,D,20070131,000000,38.49,38.9017,38.2955,38.7793,1256812.5766313,0
+ICF.US,D,20070201,000000,38.7793,38.882,38.3923,38.882,1681072.6148547,0
+ICF.US,D,20070202,000000,38.8898,38.9995,38.7605,38.9915,1200965.6970475,0
+ICF.US,D,20070205,000000,39.0074,39.1456,38.9708,39.0449,1003796.3818708,0
+ICF.US,D,20070206,000000,39.268,39.6599,39.2156,39.6599,4508697.3170489,0
+ICF.US,D,20070207,000000,39.5859,40.6314,39.4506,40.6314,2719913.7113322,0
+ICF.US,D,20070208,000000,40.4833,40.8229,40.1891,40.2326,1792479.7200471,0
+ICF.US,D,20070209,000000,40.2444,40.3935,38.8592,39.5898,4571374.2593703,0
+ICF.US,D,20070212,000000,39.5859,39.6757,38.7724,38.882,2305644.0199545,0
+ICF.US,D,20070213,000000,38.9452,39.7191,38.494,39.6402,2817568.5160964,0
+ICF.US,D,20070214,000000,39.5523,39.8584,39.2739,39.4664,1336056.7006426,0
+ICF.US,D,20070215,000000,39.5148,40.0242,39.4003,39.7902,1279608.1515843,0
+ICF.US,D,20070216,000000,39.7132,39.808,39.1505,39.6363,1987078.2656512,0
+ICF.US,D,20070220,000000,39.6481,40.0163,39.2295,39.9422,1100685.4254858,0
+ICF.US,D,20070221,000000,39.8703,39.8703,39.5187,39.808,777004.46773826,0
+ICF.US,D,20070222,000000,39.8989,39.9225,39.4398,39.6017,1097257.7327223,0
+ICF.US,D,20070223,000000,39.5356,39.5356,38.7428,38.7793,986702.48616287,0
+ICF.US,D,20070226,000000,38.8336,39.0211,37.8819,38.5542,1635343.7089747,0
+ICF.US,D,20070227,000000,38.1948,38.2541,36.939,37.2401,2286546.585155,0
+ICF.US,D,20070228,000000,37.3567,37.9687,37.3438,37.641,1468236.5963765,0
+ICF.US,D,20070301,000000,37.3705,37.719,36.0594,37.3093,2823880.9810201,0
+ICF.US,D,20070302,000000,37.251,37.251,36.48,36.4998,1739194.4938317,0
+ICF.US,D,20070305,000000,35.9923,36.2727,34.8589,34.9142,2454654.4543874,0
+ICF.US,D,20070306,000000,35.241,36.5639,35.1916,36.3457,1765408.6453439,0
+ICF.US,D,20070307,000000,36.4958,36.4958,35.7712,35.8511,1823241.8445226,0
+ICF.US,D,20070308,000000,36.4998,36.8522,36.0348,36.6656,1349990.3122423,0
+ICF.US,D,20070309,000000,36.7969,37.0792,36.6311,36.9766,1015474.2393972,0
+ICF.US,D,20070312,000000,37.024,37.3211,36.71,37.1918,1136861.5623196,0
+ICF.US,D,20070313,000000,37.1681,37.1681,36.0663,36.2746,2032674.4801151,0
+ICF.US,D,20070314,000000,36.1216,36.4632,35.5519,36.321,1707852.9839363,0
+ICF.US,D,20070315,000000,36.2174,36.8067,36.174,36.7248,893603.75765451,0
+ICF.US,D,20070316,000000,36.6537,36.7821,36.3111,36.4287,1218058.5798439,0
+ICF.US,D,20070319,000000,36.4632,36.867,36.4316,36.7465,832317.54292305,0
+ICF.US,D,20070320,000000,36.7465,36.9183,36.4839,36.7328,911780.4558341,0
+ICF.US,D,20070321,000000,36.6537,37.403,36.5037,37.3359,686670.98782451,0
+ICF.US,D,20070322,000000,37.3804,37.4761,37.0437,37.2401,826632.07026314,0
+ICF.US,D,20070323,000000,37.3152,37.6064,37.2096,37.3182,837398.30737381,0
+ICF.US,D,20070326,000000,37.1168,37.1207,36.325,36.4001,1037800.8362919,0
+ICF.US,D,20070327,000000,36.3526,36.4474,35.8481,35.9656,1204673.9663167,0
+ICF.US,D,20070328,000000,35.8018,36.1256,35.398,35.8047,1251683.192425,0
+ICF.US,D,20070329,000000,35.9005,36.1453,35.5885,35.7494,1330397.5636836,0
+ICF.US,D,20070330,000000,35.6576,36.2588,35.6576,36.2174,1517519.8089666,0
+ICF.US,D,20070402,000000,36.1414,36.6537,36.0999,36.5817,1562841.5243941,0
+ICF.US,D,20070403,000000,36.7544,37.0368,36.6241,36.8236,780698.55624542,0
+ICF.US,D,20070404,000000,36.8443,36.8561,36.401,36.6093,896589.82097206,0
+ICF.US,D,20070405,000000,36.5985,36.7604,36.5777,36.5817,693512.19258935,0
+ICF.US,D,20070409,000000,36.5747,36.8295,36.5441,36.7644,555766.34776114,0
+ICF.US,D,20070410,000000,36.6794,37.0397,36.6311,36.8768,604654.52483764,0
+ICF.US,D,20070411,000000,36.8196,36.8295,36.0781,36.2213,618368.33462608,0
+ICF.US,D,20070412,000000,36.1522,36.1522,35.8353,35.9508,407108.40655572,0
+ICF.US,D,20070413,000000,35.939,36.473,35.858,36.473,492425.94835939,0
+ICF.US,D,20070416,000000,36.6873,36.6873,36.1818,36.3793,1443620.8193266,0
+ICF.US,D,20070417,000000,36.3417,36.9568,36.3417,36.8957,1030649.6805857,0
+ICF.US,D,20070418,000000,36.7515,36.9183,36.6824,36.6824,627486.56460727,0
+ICF.US,D,20070419,000000,36.5669,36.6577,36.3635,36.4553,509184.57033662,0
+ICF.US,D,20070420,000000,36.6379,36.8383,36.5333,36.7229,567657.92962953,0
+ICF.US,D,20070423,000000,36.8097,37.2984,36.6873,37.2175,575139.29450857,0
+ICF.US,D,20070424,000000,37.3093,37.403,36.7465,36.9351,739986.60138712,0
+ICF.US,D,20070425,000000,37.0891,37.3399,36.5669,36.9549,548551.37862582,0
+ICF.US,D,20070426,000000,36.9706,37.0862,36.6913,36.8601,745862.50142277,0
+ICF.US,D,20070427,000000,36.7515,36.9509,36.6617,36.8522,522600.58412255,0
+ICF.US,D,20070430,000000,36.8265,36.8986,36.1877,36.1986,583837.16618693,0
+ICF.US,D,20070501,000000,36.1907,36.3043,35.5105,35.8314,1256765.982699,0
+ICF.US,D,20070502,000000,35.7849,36.2282,35.7188,36.0861,1182272.4139657,0
+ICF.US,D,20070503,000000,36.1295,36.3753,36.0969,36.2312,1059932.9541645,0
+ICF.US,D,20070504,000000,36.243,36.3389,35.6882,35.8975,621136.6219554,0
+ICF.US,D,20070507,000000,35.7849,36.0693,35.7356,35.9341,539409.85167843,0
+ICF.US,D,20070508,000000,35.8116,35.86,35.631,35.6526,1166492.264568,0
+ICF.US,D,20070509,000000,35.624,36.248,35.5924,36.0555,1115225.7711179,0
+ICF.US,D,20070510,000000,35.8511,36.0268,35.5125,35.5954,918894.1338121,0
+ICF.US,D,20070511,000000,35.5924,36.0693,35.5924,36.0229,769878.63482138,0
+ICF.US,D,20070514,000000,35.9656,36.2213,35.7978,35.8047,504036.95372203,0
+ICF.US,D,20070515,000000,35.9123,36.0743,35.2163,35.2746,1264791.2810928,0
+ICF.US,D,20070516,000000,35.3081,35.3505,34.5706,34.775,2042791.4409074,0
+ICF.US,D,20070517,000000,34.7108,34.7494,34.0839,34.0839,1935910.0246236,0
+ICF.US,D,20070518,000000,34.2626,34.2626,33.4906,33.6614,1706994.0349223,0
+ICF.US,D,20070521,000000,33.5311,34.2883,33.5103,33.9092,994856.42432645,0
+ICF.US,D,20070522,000000,33.9171,34.5627,33.9012,34.306,786973.54344088,0
+ICF.US,D,20070523,000000,34.4463,34.7108,33.9654,34.0681,908629.28793013,0
+ICF.US,D,20070524,000000,34.1175,34.1313,32.9279,33.3307,1916322.3406227,0
+ICF.US,D,20070525,000000,33.5883,34.0444,33.2082,33.6416,1154801.2391911,0
+ICF.US,D,20070529,000000,33.691,35.0505,33.691,34.923,1769975.8636272,0
+ICF.US,D,20070530,000000,34.9853,36.0594,34.9774,36.0594,1388732.154091,0
+ICF.US,D,20070531,000000,36.0268,36.3417,35.624,35.8837,884904.87306458,0
+ICF.US,D,20070601,000000,36.1325,36.1325,35.5885,35.8018,1175607.4558146,0
+ICF.US,D,20070604,000000,35.6103,36.2727,35.6103,35.9962,657612.58061493,0
+ICF.US,D,20070605,000000,35.9607,35.9607,35.3634,35.3634,862349.3581544,0
+ICF.US,D,20070606,000000,35.4858,35.4917,34.9498,35.1502,997246.89563902,0
+ICF.US,D,20070607,000000,35.2202,35.2202,33.8391,34.0237,1768759.3568279,0
+ICF.US,D,20070608,000000,34.0405,34.3959,33.6821,34.3623,1210657.2349791,0
+ICF.US,D,20070611,000000,34.2024,34.2024,33.7601,33.7759,1173346.6371833,0
+ICF.US,D,20070612,000000,33.6732,33.6732,33.1391,33.1915,1374205.9892209,0
+ICF.US,D,20070613,000000,33.1016,34.0168,33.1016,33.9872,3386637.4315473,0
+ICF.US,D,20070614,000000,33.9872,34.0543,33.4995,33.6021,970179.87258218,0
+ICF.US,D,20070615,000000,33.6476,34.2004,33.6476,33.926,713176.85786985,0
+ICF.US,D,20070618,000000,34.0504,34.0504,32.9279,33.3464,803553.89298124,0
+ICF.US,D,20070619,000000,33.1391,33.4047,32.9664,33.3139,1883368.2755029,0
+ICF.US,D,20070620,000000,33.384,33.4047,32.5695,32.6208,1436082.7313995,0
+ICF.US,D,20070621,000000,32.4056,32.5537,31.754,32.5537,2624427.5502459,0
+ICF.US,D,20070622,000000,32.1518,32.447,32.0146,32.3425,1642046.144854,0
+ICF.US,D,20070625,000000,32.0926,32.3425,31.5368,31.6938,2376580.243243,0
+ICF.US,D,20070626,000000,31.9041,31.9159,31.4361,31.4756,3290130.2555953,0
+ICF.US,D,20070627,000000,31.3324,32.5872,31.2337,32.4738,3406750.8166547,0
+ICF.US,D,20070628,000000,32.4154,32.7491,32.1598,32.2259,1176175.699207,0
+ICF.US,D,20070629,000000,32.1677,32.4569,31.5585,31.7442,1889361.673281,0
+ICF.US,D,20070702,000000,31.7738,32.682,31.7442,32.6514,2593544.8892931,0
+ICF.US,D,20070703,000000,32.6198,32.9486,32.4668,32.5971,700355.42317733,0
+ICF.US,D,20070705,000000,32.4569,33.5182,32.4569,33.152,1866562.0466818,0
+ICF.US,D,20070706,000000,33.2082,33.2616,32.7787,33.0306,1438308.0981256,0
+ICF.US,D,20070709,000000,33.0443,33.1134,32.7985,33.0375,678711.52868296,0
+ICF.US,D,20070710,000000,32.6682,32.8469,32.0837,32.0926,1220628.3365049,0
+ICF.US,D,20070711,000000,31.9357,32.0798,31.6435,32.0501,1792479.7200471,0
+ICF.US,D,20070712,000000,32.1371,32.5735,31.9791,32.5171,1495582.170116,0
+ICF.US,D,20070713,000000,32.3937,32.9722,32.376,32.8874,860765.16445405,0
+ICF.US,D,20070716,000000,32.7827,33.3307,32.7827,32.8143,1186146.8007328,0
+ICF.US,D,20070717,000000,32.8677,32.9545,32.454,32.5044,795806.13235846,0
+ICF.US,D,20070718,000000,32.4432,32.4432,31.8459,32.4323,1092698.6177317,0
+ICF.US,D,20070719,000000,32.5932,32.7452,32.1943,32.454,536522.04078347,0
+ICF.US,D,20070720,000000,32.3878,32.5655,31.7797,31.9583,1632920.8244918,0
+ICF.US,D,20070723,000000,31.9041,32.1302,31.446,31.4528,1032580.290044,0
+ICF.US,D,20070724,000000,31.5674,31.5851,30.7006,30.8862,1985595.3631082,0
+ICF.US,D,20070725,000000,30.8862,31.2742,30.0065,30.593,3017661.0940731,0
+ICF.US,D,20070726,000000,30.1171,30.5347,29.4281,29.9197,3357757.2967746,0
+ICF.US,D,20070727,000000,29.9197,30.3303,28.9315,28.9315,3762180.47475,0
+ICF.US,D,20070730,000000,29.0746,29.6393,29.0292,29.4754,2453690.1625697,0
+ICF.US,D,20070731,000000,29.8338,30.4004,29.3688,29.4142,5000472.9761784,0
+ICF.US,D,20070801,000000,29.35,29.899,28.653,29.7686,5089591.9751159,0
+ICF.US,D,20070802,000000,29.7943,30.3975,29.662,30.1547,2131825.3552728,0
+ICF.US,D,20070803,000000,30.0875,30.3087,29.1605,29.2543,2680886.22842,0
+ICF.US,D,20070806,000000,29.3057,30.1063,28.7962,29.9306,3514292.6512841,0
+ICF.US,D,20070807,000000,29.7963,30.7164,29.6176,30.2287,4049961.820523,0
+ICF.US,D,20070808,000000,30.204,31.7481,30.1873,31.5269,2249173.1868416,0
+ICF.US,D,20070809,000000,31.0599,31.8389,29.8338,31.4756,2535856.5364694,0
+ICF.US,D,20070810,000000,31.0067,31.5793,30.2258,30.2287,1968036.5409882,0
+ICF.US,D,20070813,000000,30.4222,30.8783,30.0135,30.0174,1447995.5844109,0
+ICF.US,D,20070814,000000,29.9562,30.0016,28.9857,28.9956,3075500.3707213,0
+ICF.US,D,20070815,000000,28.8515,29.822,28.6393,28.8288,3380321.9278889,0
+ICF.US,D,20070816,000000,28.5187,29.7618,28.0281,29.7618,8840174.6123537,0
+ICF.US,D,20070817,000000,30.131,31.3374,29.9463,30.3897,5823157.7300411,0
+ICF.US,D,20070820,000000,30.3027,31.1508,30.2149,31.0195,3378669.8691131,0
+ICF.US,D,20070821,000000,30.8309,31.4904,30.8122,31.3483,2300788.121873,0
+ICF.US,D,20070822,000000,31.4993,31.8794,31.2742,31.5032,1755859.9279442,0
+ICF.US,D,20070823,000000,31.7106,31.7402,31.0472,31.2456,2842145.8025065,0
+ICF.US,D,20070824,000000,31.2456,31.3275,30.8269,31.0688,1601295.699356,0
+ICF.US,D,20070827,000000,30.9592,31.1587,30.593,30.6078,987866.32156038,0
+ICF.US,D,20070828,000000,30.4004,30.4933,29.662,29.7193,2156325.6604034,0
+ICF.US,D,20070829,000000,29.667,30.4982,29.667,30.4004,1824957.7167275,0
+ICF.US,D,20070830,000000,29.736,30.8674,29.736,30.6918,1822957.2163706,0
+ICF.US,D,20070831,000000,31.136,31.7402,30.9238,31.3541,2688290.6120195,0
+ICF.US,D,20070904,000000,31.1548,32.1341,31.1548,31.828,1875475.6685252,0
+ICF.US,D,20070905,000000,31.7402,31.7402,30.9899,31.1192,1368847.6869991,0
+ICF.US,D,20070906,000000,31.1992,31.4016,30.8052,31.2999,1674229.3842667,0
+ICF.US,D,20070907,000000,30.8605,30.9681,30.5623,30.672,2671283.8267068,0
+ICF.US,D,20070910,000000,30.8645,30.8783,30.0945,30.3758,1760242.7963211,0
+ICF.US,D,20070911,000000,30.4291,30.8902,30.4291,30.8269,1496151.4264201,0
+ICF.US,D,20070912,000000,30.5623,31.0333,30.5585,30.8122,1240859.2193548,0
+ICF.US,D,20070913,000000,31.131,31.6375,30.978,31.4016,1847754.3045921,0
+ICF.US,D,20070914,000000,31.0758,31.5674,31.0333,31.5585,2238417.0788467,0
+ICF.US,D,20070917,000000,31.3483,31.6296,31.2397,31.3809,2571022.8004649,0
+ICF.US,D,20070918,000000,31.6997,32.4984,31.521,32.4154,1900020.541765,0
+ICF.US,D,20070919,000000,32.3552,33.2675,32.3552,33.0306,2058340.6464664,0
+ICF.US,D,20070920,000000,33.0375,33.0375,32.4056,32.4234,1765393.4516704,0
+ICF.US,D,20070921,000000,32.6929,32.8183,32.4323,32.4708,1108502.0640955,0
+ICF.US,D,20070924,000000,32.5912,33.1826,32.5912,33.0701,1888805.5848274,0
+ICF.US,D,20070925,000000,32.7827,32.8933,32.4402,32.5793,2305415.1019389,0
+ICF.US,D,20070926,000000,32.3819,32.6366,32.2871,32.5695,1641467.7723457,0
+ICF.US,D,20070927,000000,32.7255,32.916,32.6366,32.8399,1928666.6939643,0
+ICF.US,D,20070928,000000,32.7354,32.8331,32.535,32.7205,2520544.3522186,0
+ICF.US,D,20071001,000000,32.7827,33.4294,32.7827,33.4294,1028231.8606607,0
+ICF.US,D,20071002,000000,33.6219,34.0029,33.4294,33.849,1368789.9510395,0
+ICF.US,D,20071003,000000,34.0296,34.0296,33.7246,33.9487,1267644.6529943,0
+ICF.US,D,20071004,000000,33.849,34.1747,33.6416,34.1747,993261.0885988,0
+ICF.US,D,20071005,000000,34.4739,34.9201,34.0504,34.9201,1624799.2994986,0
+ICF.US,D,20071008,000000,34.6477,34.6477,34.3169,34.4245,734821.76527579,0
+ICF.US,D,20071009,000000,34.31,34.697,34.079,34.6181,1860987.9942948,0
+ICF.US,D,20071010,000000,34.6812,34.8521,34.388,34.693,934842.42653083,0
+ICF.US,D,20071011,000000,34.7651,34.9419,34.2814,34.4868,2117864.3950606,0
+ICF.US,D,20071012,000000,34.5134,34.5341,34.0405,34.0879,1000375.7794884,0
+ICF.US,D,20071015,000000,33.9388,34.3525,33.229,33.3346,1563107.9201378,0
+ICF.US,D,20071016,000000,33.145,33.3425,32.7729,32.8755,2415035.4311164,0
+ICF.US,D,20071017,000000,33.0306,33.376,32.0709,32.8874,1734915.9553469,0
+ICF.US,D,20071018,000000,32.4786,33.1668,32.1795,32.4115,1362233.3744267,0
+ICF.US,D,20071019,000000,32.6366,32.8439,31.6049,31.7738,2073784.5092217,0
+ICF.US,D,20071022,000000,31.4568,32.1143,31.0965,32.0088,4037910.198626,0
+ICF.US,D,20071023,000000,32.4154,32.5655,32.0225,32.294,3107697.7908959,0
+ICF.US,D,20071024,000000,32.1795,32.447,31.5368,31.9712,4421227.3381524,0
+ICF.US,D,20071025,000000,32.3266,32.6208,31.8211,32.3453,3232790.3443528,0
+ICF.US,D,20071026,000000,32.7867,32.8677,32.0501,32.5556,2764078.6817432,0
+ICF.US,D,20071029,000000,32.7906,32.8568,32.1163,32.2358,2528156.3826906,0
+ICF.US,D,20071030,000000,32.0837,32.7452,31.9712,32.4945,1877385.0068405,0
+ICF.US,D,20071031,000000,32.6129,33.0967,32.3552,33.0088,3405736.8921699,0
+ICF.US,D,20071101,000000,32.6258,32.6514,31.7402,31.8459,3094592.740963,0
+ICF.US,D,20071102,000000,32.0926,32.1963,30.6838,31.1932,4114003.1547333,0
+ICF.US,D,20071105,000000,30.3679,31.0787,30.3679,30.7243,3310570.8111409,0
+ICF.US,D,20071106,000000,30.8931,30.9711,30.3581,30.9711,2448085.7228357,0
+ICF.US,D,20071107,000000,30.2781,30.7322,29.9384,29.972,4560827.8240709,0
+ICF.US,D,20071108,000000,30.2326,30.4034,29.5495,30.049,6481450.9872331,0
+ICF.US,D,20071109,000000,29.9167,30.3303,29.4793,29.9543,3529331.3494101,0
+ICF.US,D,20071112,000000,29.7578,30.5585,29.7578,29.9849,2733512.0492013,0
+ICF.US,D,20071113,000000,30.4962,31.1705,30.1142,31.1626,2301304.7067753,0
+ICF.US,D,20071114,000000,31.7362,31.7362,30.5663,30.5663,2683833.8010977,0
+ICF.US,D,20071115,000000,30.5436,30.7549,30.0135,30.3758,3045122.1397319,0
+ICF.US,D,20071116,000000,30.5959,30.5959,29.6571,29.9592,3038795.4940462,0
+ICF.US,D,20071119,000000,29.6966,29.9306,29.1645,29.2543,3367823.6119881,0
+ICF.US,D,20071120,000000,29.2543,29.7578,28.035,28.7468,4020066.748354,0
+ICF.US,D,20071121,000000,28.3757,28.657,27.884,28.5405,3618333.8635168,0
+ICF.US,D,20071123,000000,28.4496,29.1447,28.4496,28.9631,1174654.3060242,0
+ICF.US,D,20071126,000000,28.7922,29.1447,27.3894,27.4703,3123554.921573,0
+ICF.US,D,20071127,000000,27.4486,28.035,27.3459,27.9452,5772961.8841237,0
+ICF.US,D,20071128,000000,28.0893,29.1871,28.0893,28.9394,4071982.5181226,0
+ICF.US,D,20071129,000000,28.8742,29.35,28.5691,29.1269,2555406.7427422,0
+ICF.US,D,20071130,000000,29.3955,30.0016,29.3589,29.7795,5794075.0129538,0
+ICF.US,D,20071203,000000,29.822,29.822,29.1329,29.4724,2994328.6759864,0
+ICF.US,D,20071204,000000,29.5357,29.5357,28.6836,28.7251,3288232.0593074,0
+ICF.US,D,20071205,000000,28.9857,29.7193,28.8781,29.6472,2398803.5231573,0
+ICF.US,D,20071206,000000,29.505,30.7243,29.4527,30.7164,3126416.3967672,0
+ICF.US,D,20071207,000000,30.7806,31.0688,30.514,30.5861,2802516.6501199,0
+ICF.US,D,20071210,000000,30.5585,31.2999,30.4004,31.2999,1564819.7406965,0
+ICF.US,D,20071211,000000,31.0895,31.5141,29.3234,29.4241,3323115.720974,0
+ICF.US,D,20071212,000000,30.2781,30.7687,29.0065,29.4182,4202970.216935,0
+ICF.US,D,20071213,000000,28.9394,29.3836,28.5306,29.0213,4119469.8384935,0
+ICF.US,D,20071214,000000,28.6067,29.2859,27.9728,27.9728,2879187.9787354,0
+ICF.US,D,20071217,000000,27.8356,27.9866,27.3261,27.3261,4014765.1691803,0
+ICF.US,D,20071218,000000,27.5789,28.0054,26.8523,27.4624,5180101.7016435,0
+ICF.US,D,20071219,000000,27.3746,27.9935,27.0774,27.9472,4770044.7094983,0
+ICF.US,D,20071220,000000,28.1387,28.2532,27.6066,27.9472,3397602.1993263,0
+ICF.US,D,20071221,000000,28.0557,28.3904,28.0281,28.3312,1560556.3958851,0
+ICF.US,D,20071224,000000,28.4359,29.5929,28.4359,29.5929,904708.30723059,0
+ICF.US,D,20071226,000000,29.1605,29.2424,28.736,28.9156,1667866.2737644,0
+ICF.US,D,20071227,000000,28.5642,28.5642,27.7813,27.8277,2120173.8334472,0
+ICF.US,D,20071228,000000,27.7724,28.1841,27.2087,27.5275,3188553.45722,0
+ICF.US,D,20071231,000000,27.341,27.9037,27.2975,27.7754,1955328.5523919,0
+ICF.US,D,20080102,000000,27.4733,28.0321,27.2659,27.6155,3118481.2475033,0
+ICF.US,D,20080103,000000,27.6658,27.7478,26.5265,26.5472,2850969.2752199,0
+ICF.US,D,20080104,000000,26.2945,26.3488,25.5274,25.562,5270829.2041591,0
+ICF.US,D,20080107,000000,25.708,25.9183,25.0437,25.796,5381002.5830555,0
+ICF.US,D,20080108,000000,25.8384,26.5679,24.8294,24.8472,4454499.4575062,0
+ICF.US,D,20080109,000000,24.8521,25.3339,23.9715,25.3339,4446071.0203062,0
+ICF.US,D,20080110,000000,24.7327,26.1543,24.5392,25.6764,5306907.0885704,0
+ICF.US,D,20080111,000000,25.4514,26.1652,24.9756,25.7495,4044961.0760866,0
+ICF.US,D,20080114,000000,26.4308,26.4308,24.9933,25.5936,3252738.6248737,0
+ICF.US,D,20080115,000000,25.1641,25.2904,24.7732,24.8689,4274793.7507615,0
+ICF.US,D,20080116,000000,24.7011,25.7456,24.7011,25.3596,4650763.2297365,0
+ICF.US,D,20080117,000000,25.3596,25.6212,24.8866,24.9756,4934988.2429764,0
+ICF.US,D,20080118,000000,25.174,25.4583,24.247,24.7534,6604684.8479533,0
+ICF.US,D,20080122,000000,21.4639,25.8246,21.4096,25.4099,8144306.3874453,0
+ICF.US,D,20080123,000000,24.7011,27.8603,24.7011,27.804,9813293.954321,0
+ICF.US,D,20080124,000000,27.8632,27.9452,26.871,27.4624,8477754.8514924,0
+ICF.US,D,20080125,000000,27.3321,27.8099,26.7664,26.9816,4474822.5153091,0
+ICF.US,D,20080128,000000,26.8207,27.9037,26.5956,27.9008,7566952.8682379,0
+ICF.US,D,20080129,000000,27.7931,28.1624,27.491,27.7092,3920875.3567334,0
+ICF.US,D,20080130,000000,27.7339,28.1347,26.9165,26.9451,4873432.5937664,0
+ICF.US,D,20080131,000000,26.5433,27.8277,26.5265,27.5473,8070751.7877402,0
+ICF.US,D,20080201,000000,27.728,28.8515,27.5158,28.8061,7627875.4477145,0
+ICF.US,D,20080204,000000,28.7034,28.7587,28.0321,28.4033,6320487.1833259,0
+ICF.US,D,20080205,000000,27.9234,28.2325,27.2798,27.2798,9672797.0416602,0
+ICF.US,D,20080206,000000,27.4546,27.5553,26.8079,26.8424,4487768.5381252,0
+ICF.US,D,20080207,000000,26.8671,27.5158,26.5472,27.4733,5197763.8407439,0
+ICF.US,D,20080208,000000,27.7172,27.7172,26.179,26.5472,6409304.3346147,0
+ICF.US,D,20080211,000000,26.5334,26.5838,25.94,25.9726,6812355.0174086,0
+ICF.US,D,20080212,000000,26.4761,26.9224,26.1652,26.8464,5710928.1406513,0
+ICF.US,D,20080213,000000,27.107,27.3301,26.492,27.0359,5927549.4096782,0
+ICF.US,D,20080214,000000,26.8009,27.0981,26.4564,26.4663,5711790.1284,0
+ICF.US,D,20080215,000000,26.0773,26.798,25.9766,26.7022,6166383.8295034,0
+ICF.US,D,20080219,000000,27.6332,27.6332,26.175,26.3685,5231046.0892134,0
+ICF.US,D,20080220,000000,26.5008,26.8207,26.025,26.8207,6517963.4107093,0
+ICF.US,D,20080221,000000,27.1938,27.1938,26.1434,26.2026,6343753.7621605,0
+ICF.US,D,20080222,000000,26.3567,26.8523,25.9144,26.8523,5187945.6888657,0
+ICF.US,D,20080225,000000,26.6726,27.7517,26.488,27.7517,5121232.2939254,0
+ICF.US,D,20080226,000000,27.9413,27.9413,27.2945,27.7211,3990041.0105921,0
+ICF.US,D,20080227,000000,27.3124,27.9008,27.3124,27.5404,2598157.6885972,0
+ICF.US,D,20080228,000000,27.5039,27.5039,26.9816,27.0517,3296976.524918,0
+ICF.US,D,20080229,000000,26.7891,26.952,26.4268,26.4702,2789305.2444716,0
+ICF.US,D,20080303,000000,26.4229,26.7782,26.1326,26.7121,5123955.0002339,0
+ICF.US,D,20080304,000000,26.4169,26.8079,26.0832,26.5956,5420099.9568663,0
+ICF.US,D,20080305,000000,26.7635,27.0557,26.3853,26.7437,3815075.7300096,0
+ICF.US,D,20080306,000000,26.8503,26.8503,25.5659,25.5936,2970631.6097333,0
+ICF.US,D,20080307,000000,25.326,26.1504,25.1888,25.9322,5498001.9730432,0
+ICF.US,D,20080310,000000,25.7495,26.025,25.4613,25.5817,3558175.0193662,0
+ICF.US,D,20080311,000000,26.3646,27.2975,26.0586,27.2699,3449417.6908491,0
+ICF.US,D,20080312,000000,27.2057,27.7172,26.7397,26.7743,3167499.0772612,0
+ICF.US,D,20080313,000000,26.5512,27.2343,25.8562,27.0013,4816550.5185549,0
+ICF.US,D,20080314,000000,27.0951,27.416,25.94,26.5166,6726203.8493802,0
+ICF.US,D,20080317,000000,26.2826,26.7081,25.5155,26.4169,5615354.8691698,0
+ICF.US,D,20080318,000000,26.9481,27.8396,26.8385,27.8139,4823232.6962028,0
+ICF.US,D,20080319,000000,27.7724,28.3243,27.5986,27.5986,5138433.5582601,0
+ICF.US,D,20080320,000000,27.8869,28.9956,27.5118,28.971,4787921.5858523,0
+ICF.US,D,20080324,000000,29.3411,29.3994,28.7775,28.89,4617863.8618416,0
+ICF.US,D,20080325,000000,28.9897,29.3194,28.7103,29.2207,5308221.8477923,0
+ICF.US,D,20080326,000000,29.2088,29.2088,28.4911,28.4911,2864626.3619603,0
+ICF.US,D,20080327,000000,28.9354,29.0785,28.2601,28.2601,4424150.6009524,0
+ICF.US,D,20080328,000000,28.426,28.501,28.0104,28.035,4896125.8646505,0
+ICF.US,D,20080331,000000,28.2444,28.8248,27.9896,28.2128,5571977.9439626,0
+ICF.US,D,20080401,000000,28.6412,29.9463,28.6412,29.9463,5214334.0611685,0
+ICF.US,D,20080402,000000,29.9888,30.1063,29.432,29.7904,4113518.9830013,0
+ICF.US,D,20080403,000000,29.7469,30.5663,29.5683,30.5663,5637266.1723195,0
+ICF.US,D,20080404,000000,30.6394,30.6394,29.8901,29.9928,8679793.232601,0
+ICF.US,D,20080407,000000,30.3758,30.4113,29.6571,29.9928,4075493.269635,0
+ICF.US,D,20080408,000000,29.8338,30.0717,29.4073,29.5021,5678971.793431,0
+ICF.US,D,20080409,000000,29.5564,29.6116,28.7962,28.8209,5890439.3683738,0
+ICF.US,D,20080410,000000,28.8139,29.2839,28.5366,29.0785,4317963.0290963,0
+ICF.US,D,20080411,000000,29.0785,29.1309,28.5997,28.7202,4105625.3631121,0
+ICF.US,D,20080414,000000,28.6412,29.0036,28.4526,28.5563,3338991.0840594,0
+ICF.US,D,20080415,000000,28.8091,28.9028,28.4605,28.8002,2782311.0900593,0
+ICF.US,D,20080416,000000,29.0785,30.0776,28.9897,30.0776,2291405.5219712,0
+ICF.US,D,20080417,000000,29.8081,30.2188,29.6492,30.1616,2630794.7123945,0
+ICF.US,D,20080418,000000,30.664,30.8122,29.9424,30.1221,3652695.8757232,0
+ICF.US,D,20080421,000000,30.1142,30.1142,29.6699,29.9888,1718895.7459064,0
+ICF.US,D,20080422,000000,29.8003,29.9543,29.5495,29.7726,1444370.3738908,0
+ICF.US,D,20080423,000000,29.822,30.3897,29.74,30.1962,2093839.1454578,0
+ICF.US,D,20080424,000000,30.2544,30.899,30.0609,30.7983,3384634.9053672,0
+ICF.US,D,20080425,000000,31.0037,31.0195,30.6028,30.9474,3578693.5691028,0
+ICF.US,D,20080428,000000,31.0629,31.0629,30.6858,30.896,2381067.441512,0
+ICF.US,D,20080429,000000,30.8052,30.8151,30.3758,30.5377,3343662.6322346,0
+ICF.US,D,20080430,000000,30.672,30.8823,30.0095,30.0371,2647314.2872406,0
+ICF.US,D,20080501,000000,30.1063,30.7647,29.8822,30.7164,3054397.3710069,0
+ICF.US,D,20080502,000000,31.0116,31.1952,30.6305,30.6936,2744292.4670739,0
+ICF.US,D,20080505,000000,30.5585,30.8181,30.3758,30.6799,912111.67791851,0
+ICF.US,D,20080506,000000,30.4824,30.8645,30.3087,30.8241,1231815.94483,0
+ICF.US,D,20080507,000000,30.899,30.9474,29.8911,30.0875,1464005.6647356,0
+ICF.US,D,20080508,000000,30.0579,30.0945,29.6116,29.8496,1721400.6762267,0
+ICF.US,D,20080509,000000,29.6116,29.895,29.3955,29.5761,2289062.6575026,0
+ICF.US,D,20080512,000000,29.6926,30.3166,29.5613,30.2781,918339.05827003,0
+ICF.US,D,20080513,000000,30.3581,30.4755,30.0579,30.3758,990827.0620886,0
+ICF.US,D,20080514,000000,30.5426,30.8862,30.434,30.7204,1163055.4556004,0
+ICF.US,D,20080515,000000,30.7687,31.0787,30.5101,31.0432,2062776.186245,0
+ICF.US,D,20080516,000000,31.1735,31.1735,30.7401,30.8862,1549094.2885237,0
+ICF.US,D,20080519,000000,30.9365,31.1735,30.7243,30.9276,1062551.3305811,0
+ICF.US,D,20080520,000000,30.8052,30.9365,30.2919,30.4666,1027942.1679508,0
+ICF.US,D,20080521,000000,30.4113,30.7579,29.5959,29.6314,1799740.2702032,0
+ICF.US,D,20080522,000000,29.667,29.7844,29.3411,29.4112,1975364.9562197,0
+ICF.US,D,20080523,000000,29.3234,29.3767,29.1003,29.2543,1147605.5153756,0
+ICF.US,D,20080527,000000,29.042,29.7469,28.9897,29.6116,1922802.9488676,0
+ICF.US,D,20080528,000000,29.7726,29.8595,29.5169,29.7054,1340498.3178907,0
+ICF.US,D,20080529,000000,29.6571,30.1261,29.589,30.0945,976270.50987133,0
+ICF.US,D,20080530,000000,30.1408,30.204,29.7726,29.9019,1438303.0335677,0
+ICF.US,D,20080602,000000,29.7262,30.0016,29.1585,29.354,1653238.817737,0
+ICF.US,D,20080603,000000,29.5169,29.6432,29.2207,29.5524,1628238.1342893,0
+ICF.US,D,20080604,000000,29.4606,29.972,29.3836,29.7302,1518507.3977503,0
+ICF.US,D,20080605,000000,30.0293,30.5101,29.7726,30.5101,1259945.512127,0
+ICF.US,D,20080606,000000,30.0609,30.2584,29.0973,29.1043,2156461.3905542,0
+ICF.US,D,20080609,000000,29.1003,29.5248,28.426,28.4951,2214183.1694599,0
+ICF.US,D,20080610,000000,28.3243,28.7863,27.9768,28.6323,1921285.6073309,0
+ICF.US,D,20080611,000000,28.6194,28.7823,28.0597,28.0893,2088051.368729,0
+ICF.US,D,20080612,000000,28.27,28.6639,27.9373,28.3973,1998900.9695326,0
+ICF.US,D,20080613,000000,28.5484,28.9857,28.2128,28.9857,1892610.080696,0
+ICF.US,D,20080616,000000,28.7962,29.3955,28.653,29.3373,1931779.3712285,0
+ICF.US,D,20080617,000000,29.4793,29.4793,28.3658,28.3835,1452426.0596317,0
+ICF.US,D,20080618,000000,28.2561,28.6491,27.7724,28.0024,1356205.537655,0
+ICF.US,D,20080619,000000,27.9313,28.6609,27.7892,28.6609,1736437.3485296,0
+ICF.US,D,20080620,000000,28.3125,28.3835,27.7774,27.8533,1418178.5064331,0
+ICF.US,D,20080623,000000,27.7556,28.1446,27.19,27.2571,1499841.4632809,0
+ICF.US,D,20080624,000000,26.8503,27.3913,26.6144,27.111,1627645.581019,0
+ICF.US,D,20080625,000000,27.3676,28.0024,27.26,27.577,1791207.5031112,0
+ICF.US,D,20080626,000000,27.3627,27.3746,26.5373,26.5542,1943964.6974531,0
+ICF.US,D,20080627,000000,26.7062,26.7743,26.1474,26.3321,3376676.4591372,0
+ICF.US,D,20080630,000000,26.3152,26.7703,26.0369,26.3725,6656969.3175345,0
+ICF.US,D,20080701,000000,26.4761,26.4761,25.5777,26.3321,4077807.7725796,0
+ICF.US,D,20080702,000000,26.3853,26.488,25.8492,25.871,2419515.5390043,0
+ICF.US,D,20080703,000000,25.9648,26.1889,25.635,25.7159,1639661.7510109,0
+ICF.US,D,20080707,000000,25.9678,26.0091,25.0298,25.0989,4058378.1027841,0
+ICF.US,D,20080708,000000,25.1177,27.0804,24.938,27.0103,3793108.7167234,0
+ICF.US,D,20080709,000000,26.8503,26.8503,24.8936,24.938,3971357.856626,0
+ICF.US,D,20080710,000000,24.8827,25.8522,24.7613,25.481,4423039.4369567,0
+ICF.US,D,20080711,000000,25.0387,26.0951,24.86,25.4317,2988039.5080289,0
+ICF.US,D,20080714,000000,25.7663,26.0023,24.476,24.5233,4810395.0549251,0
+ICF.US,D,20080715,000000,24.2519,25.1601,23.8658,24.3141,6832389.3954132,0
+ICF.US,D,20080716,000000,24.3644,26.0911,24.0169,26.0477,6592717.2977169,0
+ICF.US,D,20080717,000000,26.252,26.6944,25.5135,26.5127,9973402.8608606,0
+ICF.US,D,20080718,000000,26.6272,26.7161,26.1217,26.5651,8152299.2726688,0
+ICF.US,D,20080721,000000,26.5393,26.8523,26.3764,26.6628,3551777.4698704,0
+ICF.US,D,20080722,000000,26.6064,27.5631,26.1988,27.4881,6158284.5885648,0
+ICF.US,D,20080723,000000,27.5295,28.7103,27.2945,28.2019,7124178.8322811,0
+ICF.US,D,20080724,000000,28.3588,28.6708,26.1257,26.2185,6965081.8244031,0
+ICF.US,D,20080725,000000,26.5196,27.1317,25.9805,26.7743,7668484.0855925,0
+ICF.US,D,20080728,000000,26.7743,27.1998,25.9608,26.0951,4827384.620741,0
+ICF.US,D,20080729,000000,26.1958,27.6846,26.1612,27.6066,6817456.0400907,0
+ICF.US,D,20080730,000000,27.9008,27.9008,26.6726,27.5335,8227288.1551613,0
+ICF.US,D,20080731,000000,27.2699,27.3519,26.7081,27.0635,5772769.4309248,0
+ICF.US,D,20080801,000000,27.19,27.19,26.4308,27.0359,5660245.0842672,0
+ICF.US,D,20080804,000000,27.0734,27.1199,26.5512,26.6539,4031502.5200145,0
+ICF.US,D,20080805,000000,26.9481,28.1219,26.8286,28.0024,4760487.888806,0
+ICF.US,D,20080806,000000,27.9512,28.0923,27.5078,27.9037,3242037.2141038,0
+ICF.US,D,20080807,000000,27.5986,27.7172,26.8928,27.1406,3880533.1145992,0
+ICF.US,D,20080808,000000,27.1662,28.501,27.0438,28.1624,3485796.4099976,0
+ICF.US,D,20080811,000000,28.426,29.2543,27.9629,28.9492,4490215.7324858,0
+ICF.US,D,20080812,000000,28.9492,28.9492,27.804,28.1347,3960199.6227365,0
+ICF.US,D,20080813,000000,27.9333,27.9896,27.2975,27.6194,3137586.7855954,0
+ICF.US,D,20080814,000000,27.4121,28.1554,27.3301,28.0636,3998563.6485683,0
+ICF.US,D,20080815,000000,28.1979,28.4566,27.7665,28.042,2698971.7645579,0
+ICF.US,D,20080818,000000,28.2019,28.2019,27.2057,27.5197,3188012.56244,0
+ICF.US,D,20080819,000000,27.2087,27.2719,26.6025,26.877,4162102.2736944,0
+ICF.US,D,20080820,000000,26.8809,27.0951,26.3646,26.9372,6933467.8412946,0
+ICF.US,D,20080821,000000,26.5758,26.874,26.3222,26.5393,2428164.7909272,0
+ICF.US,D,20080822,000000,26.7566,27.4733,26.6173,27.4318,2230129.4363555,0
+ICF.US,D,20080825,000000,27.2877,27.2877,26.4564,26.5788,1835741.173335,0
+ICF.US,D,20080826,000000,26.5472,26.8839,26.3488,26.8385,1899588.0285232,0
+ICF.US,D,20080827,000000,26.9165,27.0951,26.6213,27.0182,1436723.9044252,0
+ICF.US,D,20080828,000000,27.1623,27.9728,27.1623,27.9077,2487834.398788,0
+ICF.US,D,20080829,000000,27.7438,28.0281,27.4703,27.6372,1538590.3955106,0
+ICF.US,D,20080902,000000,28.0241,28.4132,27.3854,27.8938,3273826.4309145,0
+ICF.US,D,20080903,000000,27.9195,28.3973,27.6984,28.3757,4406776.1287388,0
+ICF.US,D,20080904,000000,28.1258,28.27,27.4989,27.567,4115933.7641917,0
+ICF.US,D,20080905,000000,27.3676,27.653,26.9046,27.6026,3725534.3469461,0
+ICF.US,D,20080908,000000,28.8288,29.0667,28.1091,28.8939,5737944.5181294,0
+ICF.US,D,20080909,000000,28.8061,28.9492,27.5019,27.5374,4369602.2740054,0
+ICF.US,D,20080910,000000,27.9373,28.0024,27.1346,27.7211,4905026.3186436,0
+ICF.US,D,20080911,000000,27.3676,28.042,27.0951,28.0321,5483955.9282587,0
+ICF.US,D,20080912,000000,27.7339,28.4378,27.5158,28.4378,4247982.9943327,0
+ICF.US,D,20080915,000000,27.2945,27.7339,26.3222,26.4376,5216613.112208,0
+ICF.US,D,20080916,000000,25.792,27.3746,25.4434,27.3054,7784465.4994491,0
+ICF.US,D,20080917,000000,26.9421,27.2403,25.6893,25.9084,8381411.7672153,0
+ICF.US,D,20080918,000000,26.0951,28.2128,24.5668,28.0735,8410701.1182635,0
+ICF.US,D,20080919,000000,30.8823,31.0432,27.5986,29.2346,5081428.9207482,0
+ICF.US,D,20080922,000000,28.74,29.1309,26.2471,26.3685,2967222.1493781,0
+ICF.US,D,20080923,000000,26.8148,27.491,26.5621,26.7941,5016856.8208735,0
+ICF.US,D,20080924,000000,26.9125,27.2343,26.1158,26.3725,7035974.492494,0
+ICF.US,D,20080925,000000,26.5166,26.8168,25.9569,26.4959,4966157.5579043,0
+ICF.US,D,20080926,000000,25.9944,27.4042,25.7406,27.3706,3614377.4309122,0
+ICF.US,D,20080929,000000,27.2206,27.2206,25.2698,25.2698,6455186.1901422,0
+ICF.US,D,20080930,000000,25.6538,27.186,25.5866,26.9125,5443898.3142767,0
+ICF.US,D,20081001,000000,26.7437,26.7437,25.9223,26.3923,7589301.7491872,0
+ICF.US,D,20081002,000000,26.7703,26.7703,24.3249,24.396,5894582.1767079,0
+ICF.US,D,20081003,000000,24.8047,25.2865,23.2024,23.3011,10518406.010245,0
+ICF.US,D,20081006,000000,22.1658,22.7453,21.4471,22.6614,7190980.3505282,0
+ICF.US,D,20081007,000000,22.6338,22.7799,20.4125,20.4125,6825080.2255016,0
+ICF.US,D,20081008,000000,20.0037,21.3493,19.8813,20.1636,8283121.8668947,0
+ICF.US,D,20081009,000000,20.4727,21.0897,18.4014,18.4014,10024985.382722,0
+ICF.US,D,20081010,000000,17.8624,20.68,16.7507,20.5269,13628841.701124,0
+ICF.US,D,20081013,000000,21.1528,21.9802,20.3038,21.9466,5157208.8871794,0
+ICF.US,D,20081014,000000,22.5686,22.6732,18.8565,20.0965,8071690.7567685,0
+ICF.US,D,20081015,000000,19.9919,19.9919,17.2562,17.4162,6153212.9403182,0
+ICF.US,D,20081016,000000,17.5287,18.6019,16.8988,18.4498,10876001.273284,0
+ICF.US,D,20081017,000000,17.7498,19.1873,17.5513,18.3007,6454167.2010997,0
+ICF.US,D,20081020,000000,18.5979,18.5979,17.5326,18.4122,5427742.3746855,0
+ICF.US,D,20081021,000000,18.2197,18.6996,17.7212,17.7982,4325670.2732561,0
+ICF.US,D,20081022,000000,17.5139,17.5405,15.8148,16.4348,6405239.5204718,0
+ICF.US,D,20081023,000000,16.5839,16.7843,14.7189,16.2462,11870734.122399,0
+ICF.US,D,20081024,000000,14.8305,16.1426,14.7781,15.1958,8556656.6113919,0
+ICF.US,D,20081027,000000,14.9006,15.7703,14.172,14.3379,6206756.4589848,0
+ICF.US,D,20081028,000000,14.6528,16.9304,14.0634,16.9274,6068717.8827119,0
+ICF.US,D,20081029,000000,16.8948,17.3016,15.8444,16.1614,8614725.8189671,0
+ICF.US,D,20081030,000000,16.6342,16.9758,16.2216,16.8267,6598682.333971,0
+ICF.US,D,20081031,000000,16.6707,18.1131,16.6312,18.1131,6173576.5145842,0
+ICF.US,D,20081103,000000,17.971,18.1556,17.191,17.2454,5598401.7681706,0
+ICF.US,D,20081104,000000,17.7932,18.4428,17.4043,18.4251,5105815.7797826,0
+ICF.US,D,20081105,000000,18.1773,18.1802,16.3972,16.5247,5225008.123326,0
+ICF.US,D,20081106,000000,16.5285,16.5285,15.6352,15.6855,6094044.7236861,0
+ICF.US,D,20081107,000000,15.723,16.811,15.3883,16.7507,5833703.1524289,0
+ICF.US,D,20081110,000000,17.1249,17.1249,14.9727,15.1257,5305199.3196582,0
+ICF.US,D,20081111,000000,14.8868,15.2777,14.2845,14.9618,5899816.9037178,0
+ICF.US,D,20081112,000000,14.5393,14.5393,13.6083,13.7208,4910348.1560487,0
+ICF.US,D,20081113,000000,13.6981,15.3824,13.0623,15.26,9843967.9554898,0
+ICF.US,D,20081114,000000,14.6558,14.942,13.4208,13.6498,5482244.1077001,0
+ICF.US,D,20081117,000000,13.3181,13.6399,12.9399,13.0317,4902651.0410046,0
+ICF.US,D,20081118,000000,12.9814,13.2796,12.076,12.9923,9818423.3385273,0
+ICF.US,D,20081119,000000,12.6092,12.7119,10.9013,11.234,6563580.8963162,0
+ICF.US,D,20081120,000000,11.0681,11.6318,9.94263,9.94263,13334208.008558,0
+ICF.US,D,20081121,000000,10.2585,11.0463,9.41049,10.9319,14524823.775152,0
+ICF.US,D,20081124,000000,11.1796,13.0219,10.844,12.9182,12034621.189106,0
+ICF.US,D,20081125,000000,13.1334,13.3832,12.0731,13.246,10489673.760562,0
+ICF.US,D,20081126,000000,12.779,13.8314,12.6517,13.8225,9336359.475561,0
+ICF.US,D,20081128,000000,13.6784,13.8107,13.2529,13.8107,2985571.0425252,0
+ICF.US,D,20081201,000000,13.2164,13.2164,10.6584,10.8025,7154003.00064,0
+ICF.US,D,20081202,000000,11.2103,12.4068,11.148,12.3811,13935446.995572,0
+ICF.US,D,20081203,000000,11.8421,13.1038,11.617,13.0594,13290375.273143,0
+ICF.US,D,20081204,000000,12.6793,13.7446,12.393,12.7257,12487221.480234,0
+ICF.US,D,20081205,000000,12.5825,14.1611,12.3406,14.1266,11514118.344851,0
+ICF.US,D,20081208,000000,14.1365,15.5749,14.1365,15.5749,7801498.6204626,0
+ICF.US,D,20081209,000000,15.2451,15.4634,13.9509,14.1128,10252815.531217,0
+ICF.US,D,20081210,000000,14.3043,15.3962,14.1957,15.26,8667034.5984261,0
+ICF.US,D,20081211,000000,15.1227,15.1227,12.8066,12.929,9037624.5040362,0
+ICF.US,D,20081212,000000,12.4167,14.4662,12.4028,14.4662,7899462.3632566,0
+ICF.US,D,20081215,000000,14.483,14.555,13.3507,13.9301,7639242.3413882,0
+ICF.US,D,20081216,000000,14.099,15.7397,13.8769,15.7062,8291416.599767,0
+ICF.US,D,20081217,000000,15.4475,16.8189,15.0526,16.0636,8739816.3466008,0
+ICF.US,D,20081218,000000,16.1614,16.2985,14.5393,14.7278,8128288.203828,0
+ICF.US,D,20081219,000000,14.7999,15.5877,14.7446,15.5877,5964717.1869421,0
+ICF.US,D,20081222,000000,15.5542,15.5631,14.3448,15.179,5830469.9386874,0
+ICF.US,D,20081223,000000,15.3311,15.3715,14.8039,15.0734,4975971.6581362,0
+ICF.US,D,20081224,000000,14.7278,14.8276,14.4623,14.8157,1899848.3467975,0
+ICF.US,D,20081226,000000,14.9589,15.0349,14.558,15.0121,1804096.8028791,0
+ICF.US,D,20081229,000000,14.9994,14.9994,13.8709,14.1552,3706100.6255043,0
+ICF.US,D,20081230,000000,14.3409,14.8788,14.2204,14.8641,3648407.2081227,0
+ICF.US,D,20081231,000000,14.8788,15.6618,14.7427,15.5048,5327220.0172577,0
+ICF.US,D,20090102,000000,15.5186,15.6618,15.0417,15.1652,4738875.3945704,0
+ICF.US,D,20090105,000000,15.0467,15.2333,14.6775,14.7427,5082762.92529,0
+ICF.US,D,20090106,000000,14.9885,15.7319,14.5906,15.567,5534533.6418391,0
+ICF.US,D,20090107,000000,15.1692,15.496,14.8788,14.9756,3700028.2206234,0
+ICF.US,D,20090108,000000,14.7999,14.9382,14.5008,14.8157,4472941.5385179,0
+ICF.US,D,20090109,000000,14.9954,14.9954,13.9844,14.0525,4410227.1184684,0
+ICF.US,D,20090112,000000,14.0189,14.0189,12.9222,13.1453,3957702.7957088,0
+ICF.US,D,20090113,000000,13.0297,13.6546,12.8974,13.5481,4380596.4162199,0
+ICF.US,D,20090114,000000,13.1038,13.1492,12.6644,12.8027,5889860.9958656,0
+ICF.US,D,20090115,000000,12.8027,13.555,12.1215,13.2391,4854223.7386939,0
+ICF.US,D,20090116,000000,13.5086,13.7831,12.8668,13.713,11565265.314736,0
+ICF.US,D,20090120,000000,13.48,13.5648,12.0544,12.1827,5893736.3955443,0
+ICF.US,D,20090121,000000,12.3851,13.4869,11.9951,13.4375,6616388.0282691,0
+ICF.US,D,20090122,000000,13.0594,13.394,12.4769,12.6753,7445090.4897877,0
+ICF.US,D,20090123,000000,12.3742,13.1117,12.1412,13.0259,5734105.5832674,0
+ICF.US,D,20090126,000000,13.0682,13.4335,12.697,12.9429,8717939.4824447,0
+ICF.US,D,20090127,000000,13.0682,13.4188,12.8906,13.1078,7215800.7357159,0
+ICF.US,D,20090128,000000,13.5787,14.4208,13.4335,14.3379,8320545.9107867,0
+ICF.US,D,20090129,000000,14.0219,14.1611,13.0594,13.1216,9537529.7914514,0
+ICF.US,D,20090130,000000,13.2351,13.5046,12.3702,12.6644,7063398.0604246,0
+ICF.US,D,20090202,000000,12.2992,12.7879,12.0939,12.6932,10058597.840364,0
+ICF.US,D,20090203,000000,12.86,12.86,12.3702,12.6211,8102574.4306329,0
+ICF.US,D,20090204,000000,12.6042,13.0317,12.3367,12.3742,16298869.51748,0
+ICF.US,D,20090205,000000,12.1255,12.5105,11.614,12.0455,6532319.4064351,0
+ICF.US,D,20090206,000000,12.1294,12.9991,11.9221,12.9113,6022528.1020662,0
+ICF.US,D,20090209,000000,12.9369,13.1265,12.6348,13.1038,5382174.5217456,0
+ICF.US,D,20090210,000000,12.9182,12.9755,11.7256,11.8293,6142405.173833,0
+ICF.US,D,20090211,000000,11.845,12.0879,11.4442,12.0682,6191603.3018509,0
+ICF.US,D,20090212,000000,11.698,11.8915,10.9249,11.8915,5932130.8087233,0
+ICF.US,D,20090213,000000,11.7552,11.7582,11,11.0137,4244105.5688308,0
+ICF.US,D,20090217,000000,10.4323,10.6406,10.0799,10.1894,4938212.3405136,0
+ICF.US,D,20090218,000000,10.3119,10.4412,9.87056,10.3306,6693820.0534761,0
+ICF.US,D,20090219,000000,10.4797,10.7511,9.79355,9.90412,5548335.5749345,0
+ICF.US,D,20090220,000000,9.55463,10.6466,9.47565,10.6307,8423783.8841419,0
+ICF.US,D,20090223,000000,10.6584,10.7779,9.68002,9.71062,9746054.8582743,0
+ICF.US,D,20090224,000000,9.78566,10.6278,9.71062,10.5636,8542968.1243928,0
+ICF.US,D,20090225,000000,10.4027,10.8657,9.94858,10.3602,11223368.155257,0
+ICF.US,D,20090226,000000,10.6021,10.7314,9.76097,9.80638,6516658.7806031,0
+ICF.US,D,20090227,000000,9.46973,10.0305,9.44899,9.6583,7549594.6026094,0
+ICF.US,D,20090302,000000,9.38088,9.53884,8.81271,8.95636,9898589.2120701,0
+ICF.US,D,20090303,000000,9.12153,9.31473,8.62326,9.07888,8653798.8829001,0
+ICF.US,D,20090304,000000,9.28354,9.55463,9.03435,9.33527,8903462.3403537,0
+ICF.US,D,20090305,000000,8.99941,9.15973,8.57765,8.64804,10205510.534928,0
+ICF.US,D,20090306,000000,8.83424,8.83424,8.08609,8.62326,12162193.350094,0
+ICF.US,D,20090309,000000,8.33923,8.87728,8.33538,8.83039,10182297.640407,0
+ICF.US,D,20090310,000000,9.06822,10.2112,8.99941,10.1164,13113844.031269,0
+ICF.US,D,20090311,000000,10.3247,10.3908,9.8518,10.0147,9184949.4536114,0
+ICF.US,D,20090312,000000,9.98611,10.9733,9.91402,10.8302,8669203.2421041,0
+ICF.US,D,20090313,000000,10.9605,10.9605,10.1953,10.5715,7458062.8483046,0
+ICF.US,D,20090316,000000,10.6504,10.7058,9.64842,9.66225,6246414.985807,0
+ICF.US,D,20090317,000000,9.7353,10.4768,9.45294,10.4412,7888320.3359523,0
+ICF.US,D,20090318,000000,10.3276,11.0316,9.96432,10.9338,10705385.434997,0
+ICF.US,D,20090319,000000,11.1412,11.1846,10.2585,10.3119,8993914.3309215,0
+ICF.US,D,20090320,000000,10.2625,10.2694,9.34307,9.41049,7775480.9737955,0
+ICF.US,D,20090323,000000,9.64052,10.9841,9.64052,10.9052,6909710.0003471,0
+ICF.US,D,20090324,000000,10.4452,10.7551,9.77479,9.81724,8302654.8536707,0
+ICF.US,D,20090325,000000,9.99393,10.2309,9.12508,9.91798,9218481.8912394,0
+ICF.US,D,20090326,000000,10.0976,10.2625,9.51514,10.1953,8740441.3130414,0
+ICF.US,D,20090327,000000,9.88734,10.064,9.69778,9.71457,5518658.2787538,0
+ICF.US,D,20090330,000000,9.31078,9.41049,9.00563,9.06298,3347880.3960251,0
+ICF.US,D,20090331,000000,9.25865,9.91798,9.18096,9.74123,8592387.0671336,0
+ICF.US,D,20090401,000000,9.59511,9.86266,9.44899,9.60103,4665365.3629745,0
+ICF.US,D,20090402,000000,9.82712,10.6021,9.82712,10.457,7752859.6196331,0
+ICF.US,D,20090403,000000,10.4768,11.5272,10.2309,11.5103,6659088.3285455,0
+ICF.US,D,20090406,000000,11.2666,11.6101,10.9092,11.308,6743554.0117161,0
+ICF.US,D,20090407,000000,11.0079,11.0661,10.2477,10.2477,7028427.2883628,0
+ICF.US,D,20090408,000000,10.3908,10.6466,10.2161,10.535,7914660.0884997,0
+ICF.US,D,20090409,000000,11.0701,12.1412,10.844,12.0998,8307457.0674388,0
+ICF.US,D,20090413,000000,11.8342,12.4167,11.6752,12.076,7251019.6711132,0
+ICF.US,D,20090414,000000,11.8638,12.076,11.0079,11.0858,8876613.093285,0
+ICF.US,D,20090415,000000,10.9931,12.1688,10.9428,12.0484,9197612.8740985,0
+ICF.US,D,20090416,000000,12.1995,13.1078,11.5598,12.5085,14229066.763652,0
+ICF.US,D,20090417,000000,12.4354,13.2321,12.2647,12.8245,12271487.521744,0
+ICF.US,D,20090420,000000,12.5934,12.5934,11.2745,11.2803,10426282.715583,0
+ICF.US,D,20090421,000000,11.1412,12.4028,10.9486,12.399,14920834.722512,0
+ICF.US,D,20090422,000000,12.1106,12.5687,11.8125,11.9092,10084944.683292,0
+ICF.US,D,20090423,000000,12.0395,12.5687,11.7789,12.4769,11805738.625487,0
+ICF.US,D,20090424,000000,12.5549,13.4947,12.2992,13.1265,15023777.9386,0
+ICF.US,D,20090427,000000,12.779,12.8886,11.9132,12.3406,11087390.854036,0
+ICF.US,D,20090428,000000,11.9685,12.7711,11.9685,12.4236,10816858.379442,0
+ICF.US,D,20090429,000000,12.5105,13.1739,12.4592,12.9715,8169098.4111089,0
+ICF.US,D,20090430,000000,13.0594,13.4829,12.9083,12.9083,5924338.4799913,0
+ICF.US,D,20090501,000000,12.9498,13.0179,12.3495,12.5184,7225550.0096071,0
+ICF.US,D,20090504,000000,12.776,13.6172,12.6457,13.6043,9973213.4463964,0
+ICF.US,D,20090505,000000,13.4375,13.5086,12.9498,13.091,7203653.900131,0
+ICF.US,D,20090506,000000,13.4049,13.6981,12.9646,13.6586,8427055.5885231,0
+ICF.US,D,20090507,000000,13.8482,13.8739,12.4384,12.8027,14953422.113643,0
+ICF.US,D,20090508,000000,12.9854,13.8008,12.7987,13.6655,7683061.9089527,0
+ICF.US,D,20090511,000000,13.2825,13.5086,13.0801,13.1294,6310006.5872789,0
+ICF.US,D,20090512,000000,13.2104,13.3901,12.5105,12.9577,5533991.7341475,0
+ICF.US,D,20090513,000000,12.551,12.6932,11.9783,12.0879,6659717.3466324,0
+ICF.US,D,20090514,000000,11.9852,12.6902,11.7819,12.4631,6066957.4423979,0
+ICF.US,D,20090515,000000,12.4423,12.5381,11.8125,12.0643,4529965.4213497,0
+ICF.US,D,20090518,000000,12.2133,13.2213,12.1688,13.014,4260379.0061645,0
+ICF.US,D,20090519,000000,12.9607,13.2282,12.6684,12.9182,5974314.5240974,0
+ICF.US,D,20090520,000000,13.0317,13.4188,12.6487,12.7228,8206138.5615146,0
+ICF.US,D,20090521,000000,12.4769,12.9222,12.3891,12.7553,5074918.9380678,0
+ICF.US,D,20090522,000000,12.7464,12.9429,12.4236,12.4483,3320123.580187,0
+ICF.US,D,20090526,000000,12.4167,13.3161,12.3189,13.2213,5273287.5405471,0
+ICF.US,D,20090527,000000,13.2321,13.2716,12.6309,12.7287,5767839.5902985,0
+ICF.US,D,20090528,000000,12.9083,13.0722,12.5411,13.0317,5706769.125732,0
+ICF.US,D,20090529,000000,13.091,13.3901,12.8362,13.3723,2672085.0397611,0
+ICF.US,D,20090601,000000,13.634,14.4031,13.5392,13.9222,7001336.9683397,0
+ICF.US,D,20090602,000000,13.8906,13.9183,13.5688,13.6902,5442444.7861692,0
+ICF.US,D,20090603,000000,13.555,13.6902,13.4266,13.6902,3916062.0009379,0
+ICF.US,D,20090604,000000,13.7485,14.2767,13.6754,14.1206,4475053.4591479,0
+ICF.US,D,20090605,000000,14.3191,14.3191,13.8008,13.9222,6152047.0790975,0
+ICF.US,D,20090608,000000,13.7406,14.0832,13.6636,13.9045,5314899.9737938,0
+ICF.US,D,20090609,000000,13.9726,13.9805,13.7297,13.8769,4223608.2902372,0
+ICF.US,D,20090610,000000,14.0763,14.0763,13.2321,13.5481,4269639.043766,0
+ICF.US,D,20090611,000000,13.5233,13.6695,13.2499,13.2756,3461216.0848528,0
+ICF.US,D,20090612,000000,13.2104,13.7593,13.2104,13.7297,2422883.469985,0
+ICF.US,D,20090615,000000,13.5342,13.555,12.8906,13.0317,3229753.6354565,0
+ICF.US,D,20090616,000000,13.1374,13.2243,12.6644,12.857,2767713.0084676,0
+ICF.US,D,20090617,000000,12.857,12.9459,12.4453,12.5687,3218257.0891017,0
+ICF.US,D,20090618,000000,12.6141,12.783,12.4908,12.6753,3259926.2453966,0
+ICF.US,D,20090619,000000,12.8086,12.8382,12.6062,12.7869,2034255.6350808,0
+ICF.US,D,20090622,000000,12.6042,12.697,12.0435,12.0643,3472064.3678008,0
+ICF.US,D,20090623,000000,11.9457,12.2272,11.8381,11.9823,3311359.8692563,0
+ICF.US,D,20090624,000000,12.1076,12.3525,12.083,12.2113,3222346.2131223,0
+ICF.US,D,20090625,000000,12.1363,12.3891,12.0228,12.3782,2982151.4530544,0
+ICF.US,D,20090626,000000,12.3565,12.625,12.2685,12.4986,3029597.2440507,0
+ICF.US,D,20090629,000000,12.6092,12.6211,12.3406,12.5025,1948615.9873969,0
+ICF.US,D,20090630,000000,12.5825,12.7287,12.4986,12.6141,2759019.1884355,0
+ICF.US,D,20090701,000000,12.6932,12.8847,12.6644,12.6644,2366164.4735367,0
+ICF.US,D,20090702,000000,12.5707,12.6042,12.0879,12.1294,2089130.1195544,0
+ICF.US,D,20090706,000000,11.9724,12.4848,11.9408,12.4552,2008314.9696932,0
+ICF.US,D,20090707,000000,12.4236,12.4384,11.8776,11.9132,2543703.5624263,0
+ICF.US,D,20090708,000000,11.9616,12.0395,11.4334,11.7858,3824867.546187,0
+ICF.US,D,20090709,000000,11.8915,11.9132,11.5459,11.5598,2375170.2703332,0
+ICF.US,D,20090710,000000,11.4551,11.6269,11.23,11.5153,1707970.4816787,0
+ICF.US,D,20090713,000000,11.5894,12.0682,11.4551,12.0327,2595293.1746684,0
+ICF.US,D,20090714,000000,12.0356,12.2528,11.8085,12.1106,2302395.6125395,0
+ICF.US,D,20090715,000000,12.3565,12.7681,12.2488,12.5825,2060502.1997634,0
+ICF.US,D,20090716,000000,12.4592,12.8323,12.3229,12.6902,1865597.7548642,0
+ICF.US,D,20090717,000000,12.6753,12.697,12.2528,12.3664,2489066.0992608,0
+ICF.US,D,20090720,000000,12.4384,12.8708,12.4384,12.8284,2416829.2975124,0
+ICF.US,D,20090721,000000,12.9498,12.9528,12.4799,12.7228,3668309.9076229,0
+ICF.US,D,20090722,000000,12.5895,12.9646,12.5411,12.7681,3094218.9765925,0
+ICF.US,D,20090723,000000,12.7681,13.4641,12.7228,13.3259,3869573.4113781,0
+ICF.US,D,20090724,000000,13.2321,13.4641,13.0446,13.4128,2384749.3750802,0
+ICF.US,D,20090727,000000,13.4188,13.6636,13.2983,13.6546,3900763.9974491,0
+ICF.US,D,20090728,000000,13.5342,13.6636,13.3901,13.6083,2749933.3716246,0
+ICF.US,D,20090729,000000,13.5086,13.5964,13.2825,13.4049,1701097.8766552,0
+ICF.US,D,20090730,000000,13.6784,14.1512,13.6399,13.944,2726677.9348174,0
+ICF.US,D,20090731,000000,13.8946,14.0447,13.7692,13.9301,2584605.9446604,0
+ICF.US,D,20090803,000000,14.1611,14.2174,13.9361,14.2007,2257851.8132001,0
+ICF.US,D,20090804,000000,14.0832,15.0497,13.9726,14.9382,3559609.3021538,0
+ICF.US,D,20090805,000000,14.9648,15.6519,14.8424,15.5808,4996116.4435024,0
+ICF.US,D,20090806,000000,15.8059,16.2047,15.5048,15.5265,6495047.2992791,0
+ICF.US,D,20090807,000000,15.8059,16.7073,15.6035,16.4141,6167037.1574681,0
+ICF.US,D,20090810,000000,16.3736,16.3855,15.8464,16.0103,4178491.1829474,0
+ICF.US,D,20090811,000000,15.875,15.9629,15.3853,15.5838,4656914.6417201,0
+ICF.US,D,20090812,000000,15.5778,16.0281,15.5778,15.7091,3376599.4778577,0
+ICF.US,D,20090813,000000,15.8444,15.9629,15.5631,15.7941,4125178.6081196,0
+ICF.US,D,20090814,000000,15.6924,15.6993,15.2679,15.6144,3128064.4038966,0
+ICF.US,D,20090817,000000,15.1227,15.1227,14.6775,14.7614,4868948.4342323,0
+ICF.US,D,20090818,000000,14.7861,15.106,14.7338,14.948,4063888.3417418,0
+ICF.US,D,20090819,000000,14.713,14.8808,14.5866,14.8157,3316581.4284157,0
+ICF.US,D,20090820,000000,14.7427,15.4159,14.7427,15.4002,2304642.2504087,0
+ICF.US,D,20090821,000000,15.5373,16.1308,15.4989,15.8019,2621942.8781571,0
+ICF.US,D,20090824,000000,15.9757,16.0527,15.6559,15.7022,3204563.5375447,0
+ICF.US,D,20090825,000000,15.8681,16.0281,15.7121,15.8681,3814677.6557614,0
+ICF.US,D,20090826,000000,15.8188,15.953,15.7062,15.9323,2913582.4041122,0
+ICF.US,D,20090827,000000,15.959,16.1268,15.5877,16.0991,3148555.6050207,0
+ICF.US,D,20090828,000000,16.2334,16.2848,15.9402,16.2443,4387572.338224,0
+ICF.US,D,20090831,000000,16.0004,16.113,15.8188,16.0043,4086470.1923529,0
+ICF.US,D,20090901,000000,15.9145,16.0004,15.106,15.1158,5341674.265406,0
+ICF.US,D,20090902,000000,15.0191,15.1317,14.8384,14.8384,4317551.7869976,0
+ICF.US,D,20090903,000000,14.9519,15.1928,14.7427,15.1928,1995549.2451372,0
+ICF.US,D,20090904,000000,15.1731,15.3083,14.8681,15.2936,2446459.9997608,0
+ICF.US,D,20090908,000000,15.5117,15.8681,15.4634,15.8464,2443520.5303757,0
+ICF.US,D,20090909,000000,15.8326,16.2285,15.7151,16.2216,2908414.5292662,0
+ICF.US,D,20090910,000000,16.2236,16.4931,15.9451,16.4713,2368939.851247,0
+ICF.US,D,20090911,000000,16.5384,16.6342,16.2285,16.3855,2815533.576746,0
+ICF.US,D,20090914,000000,16.184,16.9639,16.184,16.9531,3187384.5572646,0
+ICF.US,D,20090915,000000,16.962,17.4882,16.7043,17.2384,4101014.5896312,0
+ICF.US,D,20090916,000000,17.3668,18.0026,17.3016,18.0026,4939428.8473129,0
+ICF.US,D,20090917,000000,17.9867,18.6146,17.6097,17.9492,4990418.8159036,0
+ICF.US,D,20090918,000000,18.0292,18.2158,17.6393,17.9532,3876932.2139568,0
+ICF.US,D,20090921,000000,17.7251,17.8752,17.5247,17.657,3217824.57586,0
+ICF.US,D,20090922,000000,17.8495,18.2751,17.7863,18.2583,4163915.3854102,0
+ICF.US,D,20090923,000000,18.1289,18.1734,17.3737,17.4073,5671577.5389472,0
+ICF.US,D,20090924,000000,17.5207,17.5869,16.6451,16.6886,4999081.2356769,0
+ICF.US,D,20090925,000000,16.652,16.9758,16.4526,16.7408,4913023.2555133,0
+ICF.US,D,20090928,000000,16.9196,17.506,16.8189,17.4744,2453986.9456607,0
+ICF.US,D,20090929,000000,17.4843,17.6472,17.1081,17.1614,3338574.7774029,0
+ICF.US,D,20090930,000000,17.2384,17.3391,16.7883,17.0637,4146552.0552239,0
+ICF.US,D,20091001,000000,16.9837,17.0104,16.2186,16.2186,4344083.9927438,0
+ICF.US,D,20091002,000000,15.9115,16.5928,15.8444,16.0853,6650327.6563496,0
+ICF.US,D,20091005,000000,16.1732,16.5996,16.1308,16.5207,3664056.6919273,0
+ICF.US,D,20091006,000000,16.7073,16.9077,16.2492,16.5207,4245608.7296053,0
+ICF.US,D,20091007,000000,16.4673,16.6105,16.2236,16.4673,3809103.6033746,0
+ICF.US,D,20091008,000000,16.6924,16.9798,16.6234,16.7941,2494669.5260833,0
+ICF.US,D,20091009,000000,16.7507,16.9798,16.5869,16.958,1885337.375601,0
+ICF.US,D,20091012,000000,17.0893,17.1614,16.8603,16.9304,1538851.7266964,0
+ICF.US,D,20091013,000000,16.8642,16.9077,16.577,16.7073,2605540.8010536,0
+ICF.US,D,20091014,000000,16.9837,17.4536,16.9639,17.3539,4449768.1475482,0
+ICF.US,D,20091015,000000,17.2216,17.3085,17.1219,17.2454,2637650.0979214,0
+ICF.US,D,20091016,000000,17.0064,17.0459,16.7043,16.7903,2935701.3541344,0
+ICF.US,D,20091019,000000,16.8228,17.1516,16.7903,17.0893,2941500.2728904,0
+ICF.US,D,20091020,000000,17.0893,17.118,16.6707,16.7883,3136553.6157909,0
+ICF.US,D,20091021,000000,16.7073,17.0539,16.5059,16.5483,4359630.159568,0
+ICF.US,D,20091022,000000,16.5355,17.0459,16.3203,17.0311,3098581.5867378,0
+ICF.US,D,20091023,000000,17.0893,17.1141,16.7408,16.8475,3338651.7586824,0
+ICF.US,D,20091026,000000,16.8534,17.27,16.7478,16.7883,3749520.0929975,0
+ICF.US,D,20091027,000000,16.8228,16.8642,16.4427,16.5148,3960312.0559211,0
+ICF.US,D,20091028,000000,16.4328,16.6787,15.7743,15.8079,6035081.1151918,0
+ICF.US,D,20091029,000000,16.0004,16.6135,15.9866,16.5483,6723388.9681185,0
+ICF.US,D,20091030,000000,16.4782,16.5444,15.8247,16.2285,6782591.623744,0
+ICF.US,D,20091102,000000,16.3025,16.6678,15.7941,16.2956,5432624.6084678,0
+ICF.US,D,20091103,000000,16.0567,16.5563,16.0339,16.5285,5135205.4090765,0
+ICF.US,D,20091104,000000,16.7211,16.804,16.1584,16.191,5626262.9139007,0
+ICF.US,D,20091105,000000,16.3696,16.5563,16.2008,16.5305,2660533.7961813,0
+ICF.US,D,20091106,000000,16.2403,16.5029,16.0893,16.1949,3959251.5375041,0
+ICF.US,D,20091109,000000,16.3756,17.0923,16.3696,17.0755,4387330.252358,0
+ICF.US,D,20091110,000000,16.957,17.1476,16.7448,17.0241,4154130.659614,0
+ICF.US,D,20091111,000000,17.2167,17.4675,17.1111,17.3569,7016986.4521444,0
+ICF.US,D,20091112,000000,17.2947,17.4714,17.1111,17.1516,2991693.0800731,0
+ICF.US,D,20091113,000000,17.1357,17.4566,17.1357,17.3846,3619657.7389429,0
+ICF.US,D,20091116,000000,17.5771,17.9808,17.5207,17.7765,3834354.4759809,0
+ICF.US,D,20091117,000000,17.7626,17.89,17.4536,17.4784,3365621.5422282,0
+ICF.US,D,20091118,000000,17.4536,17.8495,17.4438,17.8041,3279758.0410867,0
+ICF.US,D,20091119,000000,17.657,17.7005,17.2849,17.3796,2927176.690335,0
+ICF.US,D,20091120,000000,17.2108,17.3431,17.1842,17.267,2624133.8058898,0
+ICF.US,D,20091123,000000,17.5602,17.7587,17.3046,17.4497,5079879.1660413,0
+ICF.US,D,20091124,000000,17.425,17.4635,17.1111,17.1516,3843068.5542443,0
+ICF.US,D,20091125,000000,17.27,17.3588,17.1357,17.2384,2352323.03689,0
+ICF.US,D,20091127,000000,16.9304,17.0539,16.6342,16.7172,1628406.2776104,0
+ICF.US,D,20091130,000000,16.7478,17.4843,16.6806,17.4438,3004052.6270883,0
+ICF.US,D,20091201,000000,17.5801,17.7626,17.3846,17.657,4063369.7310164,0
+ICF.US,D,20091202,000000,17.6353,18.0223,17.5801,17.9245,4483376.5535442,0
+ICF.US,D,20091203,000000,18.0223,18.2682,17.6788,17.7459,5706251.5279182,0
+ICF.US,D,20091204,000000,18.198,18.3886,17.8979,18.2642,5106833.7559136,0
+ICF.US,D,20091207,000000,18.2277,18.2425,17.6945,17.8456,3827009.8541642,0
+ICF.US,D,20091208,000000,17.735,17.9937,17.6393,17.7005,2845587.676032,0
+ICF.US,D,20091209,000000,17.7527,17.8663,17.6393,17.6689,2639348.7506296,0
+ICF.US,D,20091210,000000,17.7706,17.8387,17.5386,17.6639,2082001.2479028,0
+ICF.US,D,20091211,000000,17.7281,17.9532,17.6136,17.9275,1961608.6041452,0
+ICF.US,D,20091214,000000,18.0381,18.278,17.7666,18.2583,2512652.7581524,0
+ICF.US,D,20091215,000000,18.1625,18.1773,17.9937,18.0539,2420065.5499885,0
+ICF.US,D,20091216,000000,18.1802,18.3067,18.117,18.2346,3364441.5002456,0
+ICF.US,D,20091217,000000,18.0539,18.2197,17.965,18.1072,3270022.9479574,0
+ICF.US,D,20091218,000000,18.1585,18.2277,17.9098,18.2277,3627921.0715564,0
+ICF.US,D,20091221,000000,18.3373,18.4962,18.2385,18.4735,2415376.7823166,0
+ICF.US,D,20091222,000000,18.4774,18.7213,18.4774,18.7183,3082215.9744511,0
+ICF.US,D,20091223,000000,18.7578,19.1408,18.6857,18.9642,2115332.1161278,0
+ICF.US,D,20091224,000000,18.8782,19.0678,18.8714,19.0461,629249.0307445,0
+ICF.US,D,20091228,000000,19.1487,19.3541,19.0381,19.1073,1873788.1578444,0
+ICF.US,D,20091229,000000,19.135,19.2534,18.8061,18.8081,1986291.233359,0
+ICF.US,D,20091230,000000,18.7252,18.8329,18.6146,18.8329,1314042.0805124,0
+ICF.US,D,20091231,000000,18.896,19.0046,18.4251,18.4301,2032177.1405327,0
+ICF.US,D,20100104,000000,18.6325,18.7114,18.198,18.2888,2924167.3300512,0
+ICF.US,D,20100105,000000,18.3105,18.3689,18.0747,18.3619,1907706.5147817,0
+ICF.US,D,20100106,000000,18.3333,18.5031,18.2682,18.3185,2894011.939608,0
+ICF.US,D,20100107,000000,18.3047,18.6146,18.1368,18.4893,2482745.5310446,0
+ICF.US,D,20100108,000000,18.435,18.4696,18.1802,18.3402,2483502.1759897,0
+ICF.US,D,20100111,000000,18.4251,18.5722,18.353,18.4527,2197236.14593,0
+ICF.US,D,20100112,000000,18.2809,18.4527,18.0401,18.123,3414592.7780537,0
+ICF.US,D,20100113,000000,18.1734,18.5703,18.1625,18.5209,3393628.5472249,0
+ICF.US,D,20100114,000000,18.4813,18.5604,18.356,18.4853,2109977.8655523,0
+ICF.US,D,20100115,000000,18.4014,18.4606,18.2553,18.3333,3563468.4952474,0
+ICF.US,D,20100119,000000,18.2751,18.7677,18.2751,18.7361,3335147.0846394,0
+ICF.US,D,20100120,000000,18.5574,18.591,18.3135,18.4893,6063516.5817839,0
+ICF.US,D,20100121,000000,18.4774,18.6146,17.894,17.9453,7243437.0150768,0
+ICF.US,D,20100122,000000,17.8752,18.0588,17.42,17.5326,5454292.81284,0
+ICF.US,D,20100125,000000,17.6709,17.6965,17.2454,17.5998,4569483.1534633,0
+ICF.US,D,20100126,000000,17.4813,17.7133,17.4043,17.4398,3355110.558834,0
+ICF.US,D,20100127,000000,17.4438,17.5998,17.1447,17.5731,8628443.6804019,0
+ICF.US,D,20100128,000000,17.6906,17.6906,17.267,17.42,3561051.6882339,0
+ICF.US,D,20100129,000000,17.5207,17.7005,17.1871,17.3085,5179564.8585096,0
+ICF.US,D,20100201,000000,17.42,17.7074,17.4043,17.657,4547792.6650365,0
+ICF.US,D,20100202,000000,17.6788,18.0144,17.5207,17.9138,6085168.5795709,0
+ICF.US,D,20100203,000000,17.8041,17.8209,17.4921,17.6353,5015971.5361586,0
+ICF.US,D,20100204,000000,17.4843,17.502,16.9531,16.9719,7605832.4660604,0
+ICF.US,D,20100205,000000,16.9935,17.3707,16.7734,17.2907,8003894.5593566,0
+ICF.US,D,20100208,000000,17.3085,17.425,16.8642,16.9196,4450722.31025,0
+ICF.US,D,20100209,000000,17.0557,17.1554,16.7211,16.8672,7213350.5026205,0
+ICF.US,D,20100210,000000,16.8672,17.1219,16.577,16.9047,3561121.5791324,0
+ICF.US,D,20100211,000000,16.888,17.0173,16.6678,17.0064,4373892.9674291,0
+ICF.US,D,20100212,000000,16.8366,17.1762,16.7478,17.1723,4890223.628914,0
+ICF.US,D,20100216,000000,17.3016,17.7074,17.27,17.653,3434724.3955694,0
+ICF.US,D,20100217,000000,17.7527,17.9138,17.6689,17.8288,3681000.6767225,0
+ICF.US,D,20100218,000000,17.7893,18.1694,17.7104,18.0825,2659153.1977071,0
+ICF.US,D,20100219,000000,17.9838,18.2346,17.9611,18.1408,2973060.5716856,0
+ICF.US,D,20100222,000000,18.1625,18.3224,18.0944,18.203,2664028.3411085,0
+ICF.US,D,20100223,000000,18.12,18.2503,17.9966,18.0588,4267078.4033092,0
+ICF.US,D,20100224,000000,18.0509,18.2503,18.0441,18.2385,3334771.2944458,0
+ICF.US,D,20100225,000000,17.9769,18.3619,17.9156,18.3461,2827328.9320149,0
+ICF.US,D,20100226,000000,18.3402,18.5515,18.2464,18.2908,2238447.4661939,0
+ICF.US,D,20100301,000000,18.3797,18.5623,18.3797,18.4932,1812886.8495107,0
+ICF.US,D,20100302,000000,18.5268,18.6225,18.4666,18.5061,1754722.4282476,0
+ICF.US,D,20100303,000000,18.5268,18.5722,18.4281,18.4696,1974605.2725399,0
+ICF.US,D,20100304,000000,18.4853,18.5979,18.435,18.5574,1266790.7685381,0
+ICF.US,D,20100305,000000,18.6551,19.1271,18.5949,19.0786,2920837.8897104,0
+ICF.US,D,20100308,000000,19.0856,19.362,19.0678,19.2673,1506790.0366725,0
+ICF.US,D,20100309,000000,19.2278,19.596,19.1557,19.3541,4370969.7046291,0
+ICF.US,D,20100310,000000,19.4024,19.5417,19.283,19.4894,2689805.9277328,0
+ICF.US,D,20100311,000000,19.4024,19.6473,19.3353,19.6266,3394408.4891362,0
+ICF.US,D,20100312,000000,19.7915,19.9129,19.6335,19.8092,2910741.1871496,0
+ICF.US,D,20100315,000000,19.6996,19.8764,19.5347,19.7431,2464922.3390041,0
+ICF.US,D,20100316,000000,19.7431,20.3207,19.7431,20.2446,3027699.0477627,0
+ICF.US,D,20100317,000000,20.3137,20.6069,20.2565,20.5477,2947809.6990794,0
+ICF.US,D,20100318,000000,20.5517,20.6484,20.4045,20.4578,1370374.1447398,0
+ICF.US,D,20100319,000000,20.4687,20.5309,20.2347,20.2476,1641034.2461924,0
+ICF.US,D,20100322,000000,20.1143,20.5555,20.0629,20.4727,2157259.5648739,0
+ICF.US,D,20100323,000000,20.444,20.4806,20.2239,20.4302,2313449.5165369,0
+ICF.US,D,20100324,000000,20.1952,20.4973,20.1775,20.3552,2744135.4657801,0
+ICF.US,D,20100325,000000,20.4727,20.8034,20.4302,20.451,2767906.474578,0
+ICF.US,D,20100326,000000,20.5309,20.5901,20.2407,20.3285,2275554.4687635,0
+ICF.US,D,20100329,000000,20.4262,20.444,20.221,20.3245,2189610.9476076,0
+ICF.US,D,20100330,000000,20.3809,20.4262,20.2367,20.3108,3136809.8824189,0
+ICF.US,D,20100331,000000,20.2476,20.3245,20.0758,20.1034,2389326.7224791,0
+ICF.US,D,20100401,000000,20.1982,20.2683,20.0037,20.1745,3931184.7707246,0
+ICF.US,D,20100405,000000,20.2851,20.68,20.2347,20.6484,1853532.9651168,0
+ICF.US,D,20100406,000000,20.601,21.1667,20.5309,21.1232,4034714.4626128,0
+ICF.US,D,20100407,000000,21.061,21.1035,20.4973,20.5862,3906284.3655226,0
+ICF.US,D,20100408,000000,20.4836,20.6336,20.4549,20.5734,3821152.1865368,0
+ICF.US,D,20100409,000000,20.6731,20.9959,20.601,20.9584,2521818.5949776,0
+ICF.US,D,20100412,000000,21.0196,21.0196,20.7847,20.8123,1813957.4970434,0
+ICF.US,D,20100413,000000,20.8182,21.4174,20.7955,21.3454,3440632.7087754,0
+ICF.US,D,20100414,000000,21.4935,21.535,21.1707,21.294,2518321.0113156,0
+ICF.US,D,20100415,000000,21.1558,21.2329,20.6582,20.677,1955898.8216076,0
+ICF.US,D,20100416,000000,20.6149,20.8153,20.1844,20.216,2787323.9894347,0
+ICF.US,D,20100419,000000,20.0758,20.4727,20.0037,20.2949,2387719.2318126,0
+ICF.US,D,20100420,000000,20.4727,20.6582,20.2111,20.6336,2812920.2648874,0
+ICF.US,D,20100421,000000,20.6622,21.1776,20.6445,21.0157,4032007.9628895,0
+ICF.US,D,20100422,000000,20.8735,21.4856,20.7659,21.4027,1849623.1264445,0
+ICF.US,D,20100423,000000,21.452,21.7275,21.2388,21.7275,2580175.4694396,0
+ICF.US,D,20100426,000000,21.7729,22.0523,21.6772,21.8874,2466559.2041062,0
+ICF.US,D,20100427,000000,21.7116,21.8697,21.1667,21.1943,4843657.0451631,0
+ICF.US,D,20100428,000000,21.3355,21.4471,21.1528,21.2724,3378145.1809182,0
+ICF.US,D,20100429,000000,21.5044,22.2803,21.4293,22.2517,2781578.754992,0
+ICF.US,D,20100430,000000,22.2082,22.38,21.4964,21.535,2949238.917309,0
+ICF.US,D,20100503,000000,21.7116,22.4452,21.6653,22.2773,4184208.0558661,0
+ICF.US,D,20100504,000000,22,22.1007,21.6129,21.8321,4022145.242902,0
+ICF.US,D,20100505,000000,21.4442,21.9309,21.1963,21.4964,3542574.1553171,0
+ICF.US,D,20100506,000000,21.3217,21.688,19.4143,20.6869,3542928.6743677,0
+ICF.US,D,20100507,000000,20.7955,21.1943,20.0077,20.2881,4962199.0994766,0
+ICF.US,D,20100510,000000,21.4658,21.7729,21.2289,21.7354,4468494.8567119,0
+ICF.US,D,20100511,000000,21.4096,22.0405,21.3562,21.7956,4815207.397809,0
+ICF.US,D,20100512,000000,21.8973,22.2477,21.7729,22.1243,4117717.501472,0
+ICF.US,D,20100513,000000,22.1243,22.1658,21.7245,21.7847,3514072.8494727,0
+ICF.US,D,20100514,000000,21.6129,21.6198,20.7994,21.07,5254941.6861348,0
+ICF.US,D,20100517,000000,21.0936,21.4471,20.4341,21.07,4846605.6307524,0
+ICF.US,D,20100518,000000,21.3286,21.4027,20.4125,20.5408,5298321.6500766,0
+ICF.US,D,20100519,000000,20.3038,20.8083,19.8181,20.3739,7677604.3413968,0
+ICF.US,D,20100520,000000,19.7164,20.0186,19.3255,19.3472,5748913.3375547,0
+ICF.US,D,20100521,000000,19.0381,20.0432,18.9543,19.988,7403050.6078571,0
+ICF.US,D,20100524,000000,19.9258,20.1419,19.5249,19.5506,5008921.6716097,0
+ICF.US,D,20100525,000000,18.9701,19.7816,18.7608,19.751,6742659.6107971,0
+ICF.US,D,20100526,000000,19.9218,20.3137,19.5506,19.6473,5445862.3498169,0
+ICF.US,D,20100527,000000,20.3838,20.8083,19.9554,20.756,3183488.8993544,0
+ICF.US,D,20100528,000000,20.68,20.918,20.3739,20.5062,5631651.6034697,0
+ICF.US,D,20100601,000000,20.1173,20.5862,20.0432,20.0965,3945404.023388,0
+ICF.US,D,20100602,000000,20.2239,20.5211,19.8813,20.5003,3324007.0831583,0
+ICF.US,D,20100603,000000,20.5517,20.6405,20.2239,20.4262,3282090.7764395,0
+ICF.US,D,20100604,000000,20.0225,20.1952,19.1517,19.2504,3490454.7903224,0
+ICF.US,D,20100607,000000,19.2919,19.6858,19.135,19.1666,4420127.316184,0
+ICF.US,D,20100608,000000,19.2415,19.5733,18.7479,19.5249,4871148.4781691,0
+ICF.US,D,20100609,000000,19.6996,20.2545,19.5822,19.7095,3011986.7634405,0
+ICF.US,D,20100610,000000,20.0926,20.6662,19.9415,20.5901,3103151.8437558,0
+ICF.US,D,20100611,000000,20.4006,20.8586,20.3038,20.8221,2297117.330332,0
+ICF.US,D,20100614,000000,21.061,21.2684,20.8153,21.0531,2590675.3108066,0
+ICF.US,D,20100615,000000,21.2003,21.5409,21.0117,21.4935,3082423.6213235,0
+ICF.US,D,20100616,000000,21.3523,21.4935,21.2003,21.3139,2405508.9977712,0
+ICF.US,D,20100617,000000,21.4096,21.4599,21.1331,21.381,2118327.2956495,0
+ICF.US,D,20100618,000000,21.4174,21.45,21.1834,21.294,3488284.1208211,0
+ICF.US,D,20100621,000000,21.6021,21.6653,21.061,21.145,1702737.780492,0
+ICF.US,D,20100622,000000,21.145,21.2447,20.4204,20.4647,2267836.0825763,0
+ICF.US,D,20100623,000000,20.3374,20.6069,19.988,20.3976,2427694.7999572,0
+ICF.US,D,20100624,000000,20.3285,20.3285,19.8398,19.8793,1917230.9223038,0
+ICF.US,D,20100625,000000,19.906,20.5211,19.8764,20.4302,1876814.7376248,0
+ICF.US,D,20100628,000000,20.5003,20.5211,20.0965,20.1518,1303804.5832429,0
+ICF.US,D,20100629,000000,19.8398,19.906,19.3403,19.5249,2164887.8019309,0
+ICF.US,D,20100630,000000,19.4914,19.8003,19.2317,19.2701,4436717.7948401,0
+ICF.US,D,20100701,000000,19.2297,19.3877,18.7519,19.2643,6769455.1735523,0
+ICF.US,D,20100702,000000,19.3295,19.3571,18.7558,18.8329,3623582.7712887,0
+ICF.US,D,20100706,000000,19.0925,19.3295,18.2849,18.4735,3778843.8830392,0
+ICF.US,D,20100707,000000,18.4813,19.4519,18.4813,19.4074,2673962.9778176,0
+ICF.US,D,20100708,000000,19.6118,19.8477,19.3215,19.6918,1870344.2584958,0
+ICF.US,D,20100709,000000,19.6404,19.988,19.5921,19.9296,1318739.9643886,0
+ICF.US,D,20100712,000000,19.8517,20.0887,19.7125,20.0225,1091523.6403069,0
+ICF.US,D,20100713,000000,20.3552,20.5833,20.2407,20.4914,1871713.7149426,0
+ICF.US,D,20100714,000000,20.444,20.5664,20.0965,20.3898,1765643.6408289,0
+ICF.US,D,20100715,000000,20.3473,20.4164,19.8813,20.3245,1721215.3134089,0
+ICF.US,D,20100716,000000,20.0965,20.1844,19.4608,19.6306,2118910.7327156,0
+ICF.US,D,20100719,000000,19.6048,20.0265,19.3718,19.9089,1359978.6332648,0
+ICF.US,D,20100720,000000,19.6533,20.3552,19.515,20.3137,2898882.0184515,0
+ICF.US,D,20100721,000000,20.444,20.444,19.7411,19.8477,3337312.6895828,0
+ICF.US,D,20100722,000000,20.1715,20.7698,20.0511,20.6544,3900867.3144295,0
+ICF.US,D,20100723,000000,20.601,20.8469,20.2407,20.829,1313574.1153656,0
+ICF.US,D,20100726,000000,20.9198,21.4204,20.6997,21.3987,2027936.0797761,0
+ICF.US,D,20100727,000000,21.5735,21.6238,21.0897,21.3731,2870438.4485669,0
+ICF.US,D,20100728,000000,21.2447,21.5803,21.1707,21.3217,6470761.731402,0
+ICF.US,D,20100729,000000,21.5833,21.5833,20.914,21.1035,2448016.8448487,0
+ICF.US,D,20100730,000000,20.9801,21.3454,20.833,21.2545,2196926.1949887,0
+ICF.US,D,20100802,000000,21.6021,22.0562,21.5181,22.0246,1895396.6004336,0
+ICF.US,D,20100803,000000,21.8795,21.9358,21.6277,21.7275,2229234.0225248,0
+ICF.US,D,20100804,000000,21.8518,21.8874,21.6051,21.8627,2319705.2584125,0
+ICF.US,D,20100805,000000,21.7729,21.8697,21.5695,21.6129,1505588.7235467,0
+ICF.US,D,20100806,000000,21.4056,21.5952,21.1796,21.5181,2193632.2065529,0
+ICF.US,D,20100809,000000,21.5872,21.8401,21.4935,21.8055,1484995.2183538,0
+ICF.US,D,20100810,000000,21.6238,21.7986,21.3602,21.5695,2365997.3431271,0
+ICF.US,D,20100811,000000,21.2259,21.3139,20.8606,21.0255,7097461.263717,0
+ICF.US,D,20100812,000000,20.7847,20.9762,20.6405,20.7491,3101939.3886027,0
+ICF.US,D,20100813,000000,20.6997,20.9544,20.68,20.7491,1906072.6884143,0
+ICF.US,D,20100816,000000,20.6405,20.9456,20.597,20.7452,1862241.9788223,0
+ICF.US,D,20100817,000000,20.918,21.4136,20.837,21.2585,2838951.0794049,0
+ICF.US,D,20100818,000000,21.302,21.4174,21.1312,21.3079,2168488.7025734,0
+ICF.US,D,20100819,000000,21.1874,21.2082,20.6365,20.7452,2251936.409613,0
+ICF.US,D,20100820,000000,20.6069,20.7254,20.4806,20.6997,1381462.4877307,0
+ICF.US,D,20100823,000000,20.7392,20.8606,20.6069,20.6149,1202544.82619,0
+ICF.US,D,20100824,000000,20.3739,20.6405,20.1636,20.4875,2081269.925747,0
+ICF.US,D,20100825,000000,20.3581,20.9091,20.2929,20.8182,1529722.3546878,0
+ICF.US,D,20100826,000000,20.9456,21.066,20.6544,20.7067,2292888.4245142,0
+ICF.US,D,20100827,000000,20.8409,21.0413,20.3809,21.0255,2048823.3293253,0
+ICF.US,D,20100830,000000,20.914,21.1667,20.8261,20.8429,3060830.3724078,0
+ICF.US,D,20100831,000000,20.7807,21.0996,20.685,21.0433,2172153.4166449,0
+ICF.US,D,20100901,000000,21.3642,21.7956,21.2901,21.7314,3195904.1565061,0
+ICF.US,D,20100902,000000,21.7433,22.0306,21.7068,22.0167,1503534.5388765,0
+ICF.US,D,20100903,000000,22.2665,22.3563,22.0928,22.3405,1041144.4573948,0
+ICF.US,D,20100907,000000,22.2231,22.2231,21.9565,21.9743,1071206.6599733,0
+ICF.US,D,20100908,000000,22.0167,22.1658,21.9259,22.0059,1149124.8827353,0
+ICF.US,D,20100909,000000,22.2922,22.2971,21.683,21.7354,695304.03316219,0
+ICF.US,D,20100910,000000,21.7541,21.9388,21.681,21.8795,769425.86334819,0
+ICF.US,D,20100913,000000,22.1046,22.229,21.9802,22.2161,790590.65066849,0
+ICF.US,D,20100914,000000,22.1737,22.3089,22.0088,22.1629,991090.41909761,0
+ICF.US,D,20100915,000000,22.0691,22.4402,22.0306,22.4048,985672.355093,0
+ICF.US,D,20100916,000000,22.3089,22.3909,22.1698,22.2448,1135403.9825659,0
+ICF.US,D,20100917,000000,22.3504,22.4086,22.1313,22.3001,1604841.9027734,0
+ICF.US,D,20100920,000000,22.3761,22.9418,22.3643,22.845,1454488.3475946,0
+ICF.US,D,20100921,000000,22.8559,22.9023,22.4205,22.4728,1261252.1680563,0
+ICF.US,D,20100922,000000,22.3761,22.5143,22.1539,22.2122,924801.43410653,0
+ICF.US,D,20100923,000000,22.0167,22.0809,21.5626,21.6129,2553470.0558143,0
+ICF.US,D,20100924,000000,21.7847,22.0779,21.7314,22.0306,1355317.2142054,0
+ICF.US,D,20100927,000000,22.0405,22.0928,21.681,21.7847,1634504.0052806,0
+ICF.US,D,20100928,000000,21.7986,21.916,21.4333,21.8657,2128390.5721284,0
+ICF.US,D,20100929,000000,21.8401,21.8401,21.609,21.6692,1047592.6524692,0
+ICF.US,D,20100930,000000,21.8479,22.0552,21.6031,21.7275,1955328.5523919,0
+ICF.US,D,20101001,000000,21.8726,21.9664,21.5596,21.8439,2674641.6285717,0
+ICF.US,D,20101004,000000,21.7956,22.0276,21.7769,22.0276,1815929.6358763,0
+ICF.US,D,20101005,000000,22.1984,22.4354,22.0345,22.3702,3494647.2313235,0
+ICF.US,D,20101006,000000,22.3327,22.3435,22.1066,22.2231,1523124.2487006,0
+ICF.US,D,20101007,000000,22.3534,22.4354,22.1845,22.2952,834921.73857753,0
+ICF.US,D,20101008,000000,22.2626,22.384,22.1698,22.3287,591341.82803216,0
+ICF.US,D,20101011,000000,22.3287,22.4225,22.2843,22.3464,519971.06567874,0
+ICF.US,D,20101012,000000,22.2725,22.5715,22.1944,22.5015,1157272.7434295,0
+ICF.US,D,20101013,000000,22.6575,22.9348,22.5607,22.7177,1099428.4022235,0
+ICF.US,D,20101014,000000,22.6831,22.8223,22.5419,22.6732,1027727.4306972,0
+ICF.US,D,20101015,000000,22.8065,22.8944,22.6031,22.6575,804049.20674049,0
+ICF.US,D,20101018,000000,22.6308,22.924,22.6308,22.924,431725.19651719,0
+ICF.US,D,20101019,000000,22.6338,22.9951,22.5528,22.6664,1517396.2337546,0
+ICF.US,D,20101020,000000,22.6732,23.3456,22.6732,23.1372,1000224.855664,0
+ICF.US,D,20101021,000000,23.2143,23.3762,22.9951,23.1136,1174852.8366925,0
+ICF.US,D,20101022,000000,23.1708,23.2784,22.9674,23.1027,1437420.7875876,0
+ICF.US,D,20101025,000000,23.2755,23.2893,23.1215,23.1511,998976.9486059,0
+ICF.US,D,20101026,000000,22.9743,23.0307,22.8401,22.9862,1293562.0214156,0
+ICF.US,D,20101027,000000,22.8105,22.9329,22.6199,22.7739,1426153.1592482,0
+ICF.US,D,20101028,000000,22.8944,22.9743,22.4086,22.6199,1019862.172332,0
+ICF.US,D,20101029,000000,22.5973,22.7266,22.5399,22.6436,1293242.95427,0
+ICF.US,D,20101101,000000,22.7522,23.0534,22.7028,22.8559,751681.67841033,0
+ICF.US,D,20101102,000000,22.9922,23.0613,22.8697,22.9743,854634.01070197,0
+ICF.US,D,20101103,000000,23.0534,23.0534,22.7769,22.924,2128337.9007266,0
+ICF.US,D,20101104,000000,23.1965,23.542,23.0997,23.4878,1006989.0791493,0
+ICF.US,D,20101105,000000,23.5174,23.9083,23.392,23.7424,1035566.3533616,0
+ICF.US,D,20101108,000000,23.7079,23.7424,23.4058,23.5756,662883.77244143,0
+ICF.US,D,20101109,000000,23.6477,23.7039,22.461,22.6545,2095773.8065624,0
+ICF.US,D,20101110,000000,22.7068,22.9527,22.6801,22.9418,1322279.0774251,0
+ICF.US,D,20101111,000000,22.7828,22.9566,22.6801,22.7384,691989.78649495,0
+ICF.US,D,20101112,000000,22.6071,22.7937,22.4048,22.5015,865842.89017008,0
+ICF.US,D,20101115,000000,22.5568,22.6831,22.2626,22.2626,564758.97670726,0
+ICF.US,D,20101116,000000,22.1766,22.1766,21.3701,21.535,2490838.6945138,0
+ICF.US,D,20101117,000000,21.5142,21.8401,21.5004,21.7068,1231747.0668429,0
+ICF.US,D,20101118,000000,21.9743,22.1046,21.8627,21.8933,2127814.2254433,0
+ICF.US,D,20101119,000000,21.8627,22.0967,21.6692,22.0542,1327560.3983673,0
+ICF.US,D,20101122,000000,21.9704,22.1766,21.9565,22.1007,1886443.4750388,0
+ICF.US,D,20101123,000000,21.7501,21.9624,21.7501,21.9259,1722246.4573903,0
+ICF.US,D,20101124,000000,22.1658,22.3879,22.0898,22.3603,989362.39195387,0
+ICF.US,D,20101126,000000,22.1115,22.3879,22.1115,22.2922,257100.25422335,0
+ICF.US,D,20101129,000000,22.1313,22.3504,21.9585,22.2922,1037113.0693338,0
+ICF.US,D,20101130,000000,22.0385,22.3643,22.0365,22.1658,1191283.2753201,0
+ICF.US,D,20101201,000000,22.465,22.465,22.1569,22.3643,2154478.1096941,0
+ICF.US,D,20101202,000000,22.3909,22.7345,22.3702,22.7127,2229028.4014755,0
+ICF.US,D,20101203,000000,22.5488,22.7799,22.5035,22.7315,1429815.8474966,0
+ICF.US,D,20101206,000000,22.6446,22.8401,22.4551,22.7522,1429834.0799049,0
+ICF.US,D,20101207,000000,22.9823,23.0345,22.8223,22.8559,1238832.3832969,0
+ICF.US,D,20101208,000000,22.8905,22.8944,22.3089,22.465,2372316.8984318,0
+ICF.US,D,20101209,000000,22.5419,22.616,22.2082,22.227,2846892.3061382,0
+ICF.US,D,20101210,000000,22.2665,22.5568,22.2665,22.4452,1777613.2168885,0
+ICF.US,D,20101213,000000,22.5419,22.616,22.4265,22.4877,1178237.9871699,0
+ICF.US,D,20101214,000000,22.4976,22.699,22.1204,22.227,1916395.270256,0
+ICF.US,D,20101215,000000,22.1806,22.384,21.992,22.0127,2086283.8380339,0
+ICF.US,D,20101216,000000,22.0612,22.1658,21.9032,22.0542,1884644.544085,0
+ICF.US,D,20101217,000000,22.0246,22.2418,22.0246,22.2082,1830227.8956425,0
+ICF.US,D,20101220,000000,22.3031,22.5874,22.2626,22.5163,1661022.0302648,0
+ICF.US,D,20101221,000000,22.5745,22.7828,22.5212,22.7661,1656304.9010688,0
+ICF.US,D,20101222,000000,22.8045,23.076,22.7177,22.9348,3513520.8126654,0
+ICF.US,D,20101223,000000,22.7206,22.8194,22.6377,22.6486,1245153.9644247,0
+ICF.US,D,20101227,000000,22.6269,22.9487,22.5103,22.9487,697036.11195223,0
+ICF.US,D,20101228,000000,22.9704,23.0651,22.8223,23.0277,1208393.3776131,0
+ICF.US,D,20101229,000000,23.083,23.1215,22.929,23.0859,794408.31438756,0
+ICF.US,D,20101230,000000,23.1017,23.2103,23.0297,23.1294,600910.8036634,0
+ICF.US,D,20101231,000000,23.1392,23.2577,23.0524,23.0651,763372.70378725,0
+ICF.US,D,20110103,000000,23.2024,23.542,23.2024,23.5174,1069927.3526565,0
+ICF.US,D,20110104,000000,23.5973,23.6201,22.9783,23.08,2648765.7895248,0
+ICF.US,D,20110105,000000,23.076,23.2538,22.9704,23.1965,1540413.6363421,0
+ICF.US,D,20110106,000000,23.2024,23.2024,22.9348,22.9783,1653764.5188434,0
+ICF.US,D,20110107,000000,23.0049,23.157,22.7611,22.9527,1802022.3599774,0
+ICF.US,D,20110110,000000,22.8283,22.9971,22.7028,22.924,2172061.2416918,0
+ICF.US,D,20110111,000000,23.0277,23.1027,22.7127,22.8984,827764.50540189,0
+ICF.US,D,20110112,000000,23.0464,23.1175,22.9112,23.0208,1433375.2187646,0
+ICF.US,D,20110113,000000,22.9902,23.1708,22.9704,23.0929,660560.1532927,0
+ICF.US,D,20110114,000000,23.0613,23.2824,23.0345,23.2725,1369867.6889533,0
+ICF.US,D,20110118,000000,23.2824,23.4878,23.1837,23.4878,1302518.1855451,0
+ICF.US,D,20110119,000000,23.4334,23.4838,23.1027,23.1896,1816588.0283989,0
+ICF.US,D,20110120,000000,23.1027,23.4087,23.1027,23.2123,2098063.9996293,0
+ICF.US,D,20110121,000000,23.2784,23.3386,23.2024,23.3011,976742.5266644,0
+ICF.US,D,20110124,000000,23.31,23.4838,23.2123,23.3881,2672206.5891499,0
+ICF.US,D,20110125,000000,23.2567,23.6516,23.2222,23.6516,1509828.7713919,0
+ICF.US,D,20110126,000000,23.7464,23.7879,23.5677,23.696,1492606.2359142,0
+ICF.US,D,20110127,000000,23.8777,24.16,23.856,24.1502,2556047.9157679,0
+ICF.US,D,20110128,000000,24.1532,24.2371,23.6586,23.701,2124458.4494015,0
+ICF.US,D,20110131,000000,23.7583,24.1482,23.7583,24.0426,2329742.1991905,0
+ICF.US,D,20110201,000000,24.1778,24.2519,23.8837,24.1265,1630008.703719,0
+ICF.US,D,20110202,000000,24.0583,24.2164,23.9389,24.0742,1742287.925776,0
+ICF.US,D,20110203,000000,24.0347,24.1886,23.9389,24.1532,1414111.666467,0
+ICF.US,D,20110204,000000,24.1995,24.1995,23.8234,23.9014,1646582.97579,0
+ICF.US,D,20110207,000000,23.9528,24.1886,23.9123,24.16,1292380.9665213,0
+ICF.US,D,20110208,000000,24.1995,24.3002,24.1532,24.2203,1078219.046794,0
+ICF.US,D,20110209,000000,24.1709,24.2923,24.0613,24.2617,1340510.4728296,0
+ICF.US,D,20110210,000000,24.1709,24.4701,24.1709,24.4414,2872681.0347897,0
+ICF.US,D,20110211,000000,24.3298,24.627,24.3111,24.6004,1171075.6894364,0
+ICF.US,D,20110214,000000,24.6083,24.6872,24.4522,24.6083,779578.27604555,0
+ICF.US,D,20110215,000000,24.4858,24.6083,24.3684,24.5036,995374.02214032,0
+ICF.US,D,20110216,000000,24.6971,24.7662,24.4414,24.5668,1486915.6986964,0
+ICF.US,D,20110218,000000,24.6675,24.7307,24.5628,24.6635,872079.38672577,0
+ICF.US,D,20110222,000000,24.3427,24.7406,24.3427,24.4454,1965089.981222,0
+ICF.US,D,20110223,000000,24.4188,24.5708,24.1265,24.2845,3104482.8095628,0
+ICF.US,D,20110224,000000,24.2845,24.3535,23.9162,24.1038,2152321.6209548,0
+ICF.US,D,20110225,000000,24.2154,24.6152,24.2154,24.6152,1779768.6927161,0
+ICF.US,D,20110228,000000,24.706,25.1611,24.6725,25.1542,1398866.33438,0
+ICF.US,D,20110301,000000,25.2253,25.2253,24.3753,24.3753,4550722.005306,0
+ICF.US,D,20110302,000000,24.3604,24.4395,24.0762,24.1522,3524523.0581726,0
+ICF.US,D,20110303,000000,24.4552,24.5372,24.3506,24.5332,1770261.5046907,0
+ICF.US,D,20110304,000000,24.5471,24.5501,24.1324,24.247,2097489.6787674,0
+ICF.US,D,20110307,000000,24.3467,24.4226,23.9636,24.0742,2001214.4595657,0
+ICF.US,D,20110308,000000,24.1157,24.5599,24.1157,24.4522,2058058.0441374,0
+ICF.US,D,20110309,000000,24.4188,24.5885,24.247,24.4701,1560005.3719894,0
+ICF.US,D,20110310,000000,24.2657,24.3002,24.0633,24.0692,1840024.7763776,0
+ICF.US,D,20110311,000000,23.9932,24.4206,23.9932,24.391,1150910.6458388,0
+ICF.US,D,20110314,000000,24.244,24.2795,24.0525,24.1265,1621391.8649666,0
+ICF.US,D,20110315,000000,23.6042,24.1848,23.5331,23.9883,2628052.7607662,0
+ICF.US,D,20110316,000000,24.011,24.0386,23.4907,23.6586,2000044.5466987,0
+ICF.US,D,20110317,000000,24.0366,24.0366,23.6417,23.8807,1644531.8298545,0
+ICF.US,D,20110318,000000,24.1038,24.2144,23.9576,24.0267,757074.41962561,0
+ICF.US,D,20110321,000000,24.2923,24.4276,24.1926,24.2963,1400693.6268579,0
+ICF.US,D,20110322,000000,24.2766,24.3181,24.0366,24.0692,1117613.2036957,0
+ICF.US,D,20110323,000000,24.007,24.0446,23.6644,23.8036,2195836.3021359,0
+ICF.US,D,20110324,000000,23.9764,24.009,23.6674,23.9439,1316586.5143842,0
+ICF.US,D,20110325,000000,24.009,24.2164,23.9439,24.1304,661295.52709478,0
+ICF.US,D,20110328,000000,24.2035,24.2321,24.0327,24.1038,1288945.1704654,0
+ICF.US,D,20110329,000000,24.0535,24.2696,23.8738,24.2361,1556945.366127,0
+ICF.US,D,20110330,000000,24.3388,24.6024,24.24,24.5826,1841143.0307544,0
+ICF.US,D,20110331,000000,24.5708,24.8245,24.4977,24.7889,1833729.5309507,0
+ICF.US,D,20110401,000000,24.8689,24.9873,24.7188,24.8491,1328845.7831535,0
+ICF.US,D,20110404,000000,24.8719,24.9252,24.7534,24.8107,1158920.7505589,0
+ICF.US,D,20110405,000000,24.7732,24.94,24.7494,24.8245,709645.84812596,0
+ICF.US,D,20110406,000000,24.9488,24.9488,24.7534,24.8147,613446.5972923,0
+ICF.US,D,20110407,000000,24.7968,24.8334,24.4236,24.5451,1872242.4547838,0
+ICF.US,D,20110408,000000,24.627,24.7267,24.2884,24.3644,796397.67271716,0
+ICF.US,D,20110411,000000,24.394,24.5727,24.3219,24.3783,1323451.0161151,0
+ICF.US,D,20110412,000000,24.3219,24.471,24.2657,24.3723,1388163.9106984,0
+ICF.US,D,20110413,000000,24.476,24.5016,24.3002,24.3427,1924535.0276575,0
+ICF.US,D,20110414,000000,24.2578,24.7436,24.2361,24.7011,1441132.0955915,0
+ICF.US,D,20110415,000000,24.7436,25.0397,24.6902,25.0368,2850012.0737833,0
+ICF.US,D,20110418,000000,24.8047,24.8245,24.6329,24.7849,1082169.4019291,0
+ICF.US,D,20110419,000000,24.8294,25.0288,24.8067,25.017,1507491.9843927,0
+ICF.US,D,20110420,000000,25.2302,25.3083,25.0288,25.2944,1079834.6407531,0
+ICF.US,D,20110421,000000,25.326,25.478,25.1641,25.4533,1079840.7182225,0
+ICF.US,D,20110425,000000,25.478,25.7397,25.3832,25.6538,1142301.9103788,0
+ICF.US,D,20110426,000000,25.7298,25.9628,25.5955,25.9124,1251172.6849922,0
+ICF.US,D,20110427,000000,25.9372,26.1118,25.8355,26.0675,1485273.7690364,0
+ICF.US,D,20110428,000000,26.0862,26.5246,26.0862,26.4238,1283019.6377626,0
+ICF.US,D,20110429,000000,26.4455,26.4455,25.9569,26.261,2036629.8998081,0
+ICF.US,D,20110502,000000,26.3646,26.5067,26.103,26.3222,1469957.5331392,0
+ICF.US,D,20110503,000000,26.2392,26.4455,25.8176,26.0892,1241662.4582322,0
+ICF.US,D,20110504,000000,26.1118,26.1603,25.8532,25.9697,1347114.6562863,0
+ICF.US,D,20110505,000000,25.7298,26.1543,25.7298,25.9342,2110715.2651775,0
+ICF.US,D,20110506,000000,26.177,26.177,25.6577,25.7298,2058099.573512,0
+ICF.US,D,20110509,000000,25.7436,25.9193,25.6311,25.8532,1353743.1496208,0
+ICF.US,D,20110510,000000,25.9776,26.2945,25.944,26.2757,1074098.5225145,0
+ICF.US,D,20110511,000000,26.1918,26.2106,25.8917,25.9776,1546182.1677511,0
+ICF.US,D,20110512,000000,25.8917,26.023,25.6754,25.947,1907601.1719782,0
+ICF.US,D,20110513,000000,26.0042,26.0427,25.6607,25.7258,1973677.4455389,0
+ICF.US,D,20110516,000000,25.6607,25.9658,25.6064,25.8029,1280152.0850991,0
+ICF.US,D,20110517,000000,25.6468,25.8671,25.6291,25.796,1810235.0470123,0
+ICF.US,D,20110518,000000,25.8295,26.0931,25.6893,26.0675,1367138.9051752,0
+ICF.US,D,20110519,000000,26.1385,26.2916,25.9885,26.1849,1493115.7304354,0
+ICF.US,D,20110520,000000,26.1178,26.1543,25.8355,25.872,1471262.1632454,0
+ICF.US,D,20110523,000000,25.5926,25.7328,25.5145,25.5846,908426.70561551,0
+ICF.US,D,20110524,000000,25.6242,25.7781,25.5886,25.712,1940500.539873,0
+ICF.US,D,20110525,000000,25.6291,25.944,25.482,25.8256,2229460.9147172,0
+ICF.US,D,20110526,000000,25.788,26.2471,25.712,26.1642,1357281.2497457,0
+ICF.US,D,20110527,000000,26.2421,26.3202,26.103,26.2876,931098.70535659,0
+ICF.US,D,20110531,000000,26.5087,26.7427,26.3933,26.7299,2400261.102911,0
+ICF.US,D,20110601,000000,26.6964,26.6964,25.9263,25.9588,1426973.6176224,0
+ICF.US,D,20110602,000000,25.9263,26.1889,25.7159,25.7189,1250324.8780055,0
+ICF.US,D,20110603,000000,25.4741,25.9628,25.3793,25.8355,2381449.309175,0
+ICF.US,D,20110606,000000,25.7821,25.8917,25.4454,25.4494,891670.10946143,0
+ICF.US,D,20110607,000000,25.6172,25.9885,25.5353,25.7644,1513280.7740331,0
+ICF.US,D,20110608,000000,25.7249,25.947,25.6291,25.6982,1178642.1388876,0
+ICF.US,D,20110609,000000,25.7723,25.7723,25.3073,25.4099,1822953.1647243,0
+ICF.US,D,20110610,000000,25.3141,25.3516,24.7593,24.7849,2138757.7220792,0
+ICF.US,D,20110613,000000,24.8047,25.0723,24.7811,24.9361,2550268.2423317,0
+ICF.US,D,20110614,000000,25.1907,25.3467,25.0851,25.2944,2034485.5660078,0
+ICF.US,D,20110615,000000,25.0683,25.1878,24.6824,24.8531,2050163.4113365,0
+ICF.US,D,20110616,000000,24.8827,25.1611,24.6882,25.0565,1635871.4359043,0
+ICF.US,D,20110617,000000,25.3754,25.3754,25.0604,25.3181,913311.97813265,0
+ICF.US,D,20110620,000000,25.2322,25.6834,25.2322,25.6133,994900.99243567,0
+ICF.US,D,20110621,000000,25.7278,25.8305,25.5926,25.791,1466682.7900233,0
+ICF.US,D,20110622,000000,25.6982,25.9815,25.6982,25.7249,1700395.928935,0
+ICF.US,D,20110623,000000,25.3793,25.4297,24.9528,25.1463,2294218.3774097,0
+ICF.US,D,20110624,000000,25.2154,25.3596,25.0209,25.176,1488296.2971706,0
+ICF.US,D,20110627,000000,25.2105,25.3872,25.172,25.3181,983506.75014968,0
+ICF.US,D,20110628,000000,25.4001,25.5353,25.2194,25.5028,817959.52137411,0
+ICF.US,D,20110629,000000,25.6172,25.8345,25.5106,25.795,1630310.5513679,0
+ICF.US,D,20110630,000000,25.8739,25.9489,25.712,25.8077,1611720.5852665,0
+ICF.US,D,20110701,000000,25.8897,26.3379,25.8562,26.3043,1455103.1849195,0
+ICF.US,D,20110705,000000,26.3222,26.5739,26.1513,26.5067,1002438.0674512,0
+ICF.US,D,20110706,000000,26.4455,26.6845,26.3488,26.6845,1184393.4507998,0
+ICF.US,D,20110707,000000,26.8128,27.0498,26.8098,27.0211,1490584.4644142,0
+ICF.US,D,20110708,000000,26.6982,26.956,26.5947,26.9342,1359251.3627554,0
+ICF.US,D,20110711,000000,26.6104,26.6914,26.3972,26.4318,1726082.3535177,0
+ICF.US,D,20110712,000000,26.3222,26.9302,26.2747,26.5739,1998572.7861829,0
+ICF.US,D,20110713,000000,26.6262,26.7318,26.2688,26.2906,1635762.0414544,0
+ICF.US,D,20110714,000000,26.2975,26.3715,25.9342,26.0388,1718407.5225282,0
+ICF.US,D,20110715,000000,26.1434,26.3321,25.9815,26.3152,1206257.1471054,0
+ICF.US,D,20110718,000000,26.2372,26.2856,25.9183,26.1326,1734896.7100269,0
+ICF.US,D,20110719,000000,26.2817,26.5857,26.2254,26.5857,1430890.5466756,0
+ICF.US,D,20110720,000000,26.6914,26.8414,26.5353,26.8315,1031400.2480614,0
+ICF.US,D,20110721,000000,26.9451,27.2008,26.9451,27.0734,2163785.7541394,0
+ICF.US,D,20110722,000000,27.0498,27.2512,26.9797,27.2127,1064618.6831018,0
+ICF.US,D,20110725,000000,26.9224,27.111,26.8227,26.953,1089598.0954064,0
+ICF.US,D,20110726,000000,26.9411,27.111,26.7852,26.9935,1948058.8860316,0
+ICF.US,D,20110727,000000,26.873,26.8898,26.2412,26.2639,4199697.4996422,0
+ICF.US,D,20110728,000000,26.2294,26.5246,26.0013,26.2975,1823483.9303887,0
+ICF.US,D,20110729,000000,26.0378,26.3458,25.7761,26.2866,1818730.336376,0
+ICF.US,D,20110801,000000,26.5246,26.5246,25.6291,25.8236,1926596.3027088,0
+ICF.US,D,20110802,000000,25.6478,25.7761,24.9873,24.9873,2221003.1030817,0
+ICF.US,D,20110803,000000,24.9795,25.0288,24.1719,24.8165,3469828.871959,0
+ICF.US,D,20110804,000000,24.5204,24.6211,23.5243,23.5243,3335067.0646252,0
+ICF.US,D,20110805,000000,23.7957,23.9498,22.6841,23.0069,5411150.8831177,0
+ICF.US,D,20110808,000000,22.0651,22.5153,20.9702,20.9939,5555931.3988213,0
+ICF.US,D,20110809,000000,21.2822,23.0643,21.1786,23.0643,4854258.1776873,0
+ICF.US,D,20110810,000000,22.5488,23.6338,22.3089,22.4827,5181954.3169107,0
+ICF.US,D,20110811,000000,22.5745,24.1127,22.5281,23.7563,2734987.8613633,0
+ICF.US,D,20110812,000000,23.9053,24.1719,23.5144,23.6624,1621137.6241617,0
+ICF.US,D,20110815,000000,23.8116,24.5293,23.8116,24.5273,979123.8817728,0
+ICF.US,D,20110816,000000,24.2212,24.5747,24.0189,24.397,1531923.4115363,0
+ICF.US,D,20110817,000000,24.5875,24.8185,24.2786,24.471,2029146.5091059,0
+ICF.US,D,20110818,000000,23.774,23.8856,23.1175,23.3762,2430643.3855466,0
+ICF.US,D,20110819,000000,22.9507,23.5885,22.9052,22.9586,2062685.0242035,0
+ICF.US,D,20110822,000000,23.4739,23.4818,22.694,23.0484,1944020.4075896,0
+ICF.US,D,20110823,000000,23.1511,23.5855,22.9181,23.5716,1949904.4109178,0
+ICF.US,D,20110824,000000,23.544,23.9133,23.2804,23.8698,1328813.3699832,0
+ICF.US,D,20110825,000000,24.009,24.2252,23.1491,23.3722,1450227.0286065,0
+ICF.US,D,20110826,000000,23.2103,23.7671,22.7305,23.7266,2010833.067864,0
+ICF.US,D,20110829,000000,24.0643,24.5056,23.9991,24.5016,3683787.1964601,0
+ICF.US,D,20110830,000000,24.4029,24.7247,24.0525,24.5964,1407256.2809402,0
+ICF.US,D,20110831,000000,24.709,24.9518,24.4878,24.8669,1939246.5553455,0
+ICF.US,D,20110901,000000,24.8067,24.9627,24.394,24.48,1678268.8756203,0
+ICF.US,D,20110902,000000,23.9409,24.3684,23.8807,23.8974,1339306.1209692,0
+ICF.US,D,20110906,000000,23.2162,23.932,23.1136,23.8372,1321394.8056217,0
+ICF.US,D,20110907,000000,24.2657,24.7682,23.8648,24.7613,1348595.5330062,0
+ICF.US,D,20110908,000000,24.5599,24.858,24.4355,24.5056,1246967.0761406,0
+ICF.US,D,20110909,000000,24.2617,24.4188,23.5233,23.694,1340580.3637281,0
+ICF.US,D,20110912,000000,23.313,23.8056,23.2675,23.7957,1864064.2067424,0
+ICF.US,D,20110913,000000,23.8511,23.9399,23.5776,23.8589,1523785.6799578,0
+ICF.US,D,20110914,000000,23.9715,24.1443,23.5351,24.009,1606393.6833034,0
+ICF.US,D,20110915,000000,24.2539,24.4069,24.0406,24.4069,1494289.6949487,0
+ICF.US,D,20110916,000000,24.4552,24.6221,24.0672,24.5708,923577.8369262,0
+ICF.US,D,20110919,000000,24.0742,24.2539,23.9834,24.0011,668428.45039267,0
+ICF.US,D,20110920,000000,24.0672,24.3427,23.932,24.0406,1626730.9218685,0
+ICF.US,D,20110921,000000,24.0742,24.1443,22.7147,22.7325,2736549.771009,0
+ICF.US,D,20110922,000000,22.0592,22.5419,21.8361,22.1786,2428988.2880362,0
+ICF.US,D,20110923,000000,22.0749,22.4382,21.9476,22.3643,2400975.20557,0
+ICF.US,D,20110926,000000,22.5775,22.7226,22.1905,22.6831,1293359.439101,0
+ICF.US,D,20110927,000000,23.2281,23.2854,22.7641,22.9062,2482686.7821734,0
+ICF.US,D,20110928,000000,22.9694,23.1136,22.2744,22.2971,1850109.3239996,0
+ICF.US,D,20110929,000000,22.7719,22.7927,22.3277,22.699,1380308.7814489,0
+ICF.US,D,20110930,000000,22.4314,22.6406,22.0127,22.0246,1513405.3621566,0
+ICF.US,D,20111003,000000,21.8005,22.1885,20.9584,20.9663,2245160.0311889,0
+ICF.US,D,20111004,000000,20.7629,21.8045,20.3966,21.7581,3776215.3775071,0
+ICF.US,D,20111005,000000,21.8045,21.8045,20.6671,21.6031,2739204.6122422,0
+ICF.US,D,20111006,000000,21.4442,22.2231,21.3266,22.1984,3938436.2046765,0
+ICF.US,D,20111007,000000,22.3347,22.4215,21.5695,21.5765,2010178.7269878,0
+ICF.US,D,20111010,000000,22.0306,22.695,21.9861,22.6801,2032191.3212947,0
+ICF.US,D,20111011,000000,22.5341,22.6002,22.1293,22.2053,1305026.1546001,0
+ICF.US,D,20111012,000000,22.3643,22.9408,22.2122,22.6081,1824234.4978643,0
+ICF.US,D,20111013,000000,22.5212,22.6298,22.0049,22.4382,1251638.6243159,0
+ICF.US,D,20111014,000000,22.7028,23.0553,22.6377,22.9783,3537242.1887962,0
+ICF.US,D,20111017,000000,22.8619,22.8619,22.3741,22.4274,1992016.2095701,0
+ICF.US,D,20111018,000000,22.4748,23.3841,22.4086,23.2883,3264820.6341179,0
+ICF.US,D,20111019,000000,23.2784,23.4294,22.9338,23.0099,2118474.1678276,0
+ICF.US,D,20111020,000000,23.0661,23.2202,22.619,23.1837,2004001.9922149,0
+ICF.US,D,20111021,000000,23.5005,23.9715,23.4483,23.9715,1747990.6179326,0
+ICF.US,D,20111024,000000,24.1137,24.5964,23.9162,24.5747,1929245.0664725,0
+ICF.US,D,20111025,000000,24.3407,24.4839,24.0545,24.158,1457888.6917456,0
+ICF.US,D,20111026,000000,24.4108,24.4987,23.9834,24.4019,2238114.2182864,0
+ICF.US,D,20111027,000000,25.1069,25.6972,24.8482,25.555,3863723.8470434,0
+ICF.US,D,20111028,000000,25.4188,25.5837,25.1522,25.5471,3166377.7841498,0
+ICF.US,D,20111031,000000,25.2036,25.6716,25.2036,25.3329,1105372.1673345,0
+ICF.US,D,20111101,000000,24.5421,24.9943,24.3407,24.3822,1120380.4781134,0
+ICF.US,D,20111102,000000,24.7712,25.1305,24.48,24.944,1451795.0157217,0
+ICF.US,D,20111103,000000,25.3033,25.3073,24.5273,25.2362,1310948.6485682,0
+ICF.US,D,20111104,000000,24.9943,25.0545,24.5767,24.9873,1219084.6592674,0
+ICF.US,D,20111107,000000,24.9804,25.322,24.6932,25.0584,1692391.9016842,0
+ICF.US,D,20111108,000000,25.2144,25.4138,24.6162,25.3902,1349240.7576783,0
+ICF.US,D,20111109,000000,24.8018,24.8985,24.1482,24.2114,1907906.0583617,0
+ICF.US,D,20111110,000000,24.5125,24.6162,24.0643,24.2696,2335756.8681117,0
+ICF.US,D,20111111,000000,24.6083,24.944,24.4108,24.9311,1611918.1030232,0
+ICF.US,D,20111114,000000,24.6852,24.7642,24.2766,24.4069,1890861.7953208,0
+ICF.US,D,20111115,000000,24.2963,24.7909,24.1916,24.6389,1032735.2655148,0
+ICF.US,D,20111116,000000,24.4019,24.7001,24.2805,24.3002,1670424.888398,0
+ICF.US,D,20111117,000000,24.2617,24.2893,23.698,23.8076,2019246.3113903,0
+ICF.US,D,20111118,000000,23.9834,24.0297,23.7218,24.012,1625774.7333434,0
+ICF.US,D,20111121,000000,23.6437,23.6437,23.2478,23.3485,1439038.4073699,0
+ICF.US,D,20111122,000000,23.2715,23.5005,23.1372,23.2685,1641182.1312821,0
+ICF.US,D,20111123,000000,23.0317,23.0711,22.5755,22.5755,1270064.4987424,0
+ICF.US,D,20111125,000000,22.5212,23.1511,22.5212,22.7818,436019.94158721,0
+ICF.US,D,20111128,000000,23.3861,23.5045,23.0317,23.2558,907812.88120219,0
+ICF.US,D,20111129,000000,23.3179,23.3386,23.0355,23.1797,1438465.0994194,0
+ICF.US,D,20111130,000000,23.8589,24.3101,23.7385,24.2865,2121157.3705848,0
+ICF.US,D,20111201,000000,24.1294,24.2114,23.782,23.9853,2392028.1576447,0
+ICF.US,D,20111202,000000,24.1522,24.4355,23.9893,24.015,1173581.6326683,0
+ICF.US,D,20111205,000000,24.3861,24.471,24.0376,24.2025,1290609.3841799,0
+ICF.US,D,20111206,000000,24.1542,24.2983,23.9873,24.1729,1371647.3745872,0
+ICF.US,D,20111207,000000,24.0851,24.5421,23.925,24.4552,1452435.1758358,0
+ICF.US,D,20111208,000000,24.2903,24.3575,23.8629,23.9113,1928878.3924831,0
+ICF.US,D,20111209,000000,24.0001,24.5451,24.0001,24.4206,1566164.8872655,0
+ICF.US,D,20111212,000000,24.2134,24.2183,23.7543,23.9162,1397468.5164091,0
+ICF.US,D,20111213,000000,24.1482,24.2617,23.5697,23.7178,1520671.9897821,0
+ICF.US,D,20111214,000000,23.6121,24.1235,23.5627,23.8915,2538419.2027494,0
+ICF.US,D,20111215,000000,24.1038,24.3703,24.0406,24.2835,1358757.0619077,0
+ICF.US,D,20111216,000000,24.4009,24.7593,24.3763,24.5263,2471021.0795858,0
+ICF.US,D,20111219,000000,24.5885,24.6221,24.2281,24.2736,1120058.3722332,0
+ICF.US,D,20111220,000000,24.5924,25.0733,24.5924,25.0259,1631630.3751476,0
+ICF.US,D,20111221,000000,25.0298,25.0733,24.7988,25.0259,1971785.3267203,0
+ICF.US,D,20111222,000000,25.0773,25.5047,25.0773,25.3892,1768122.2354483,0
+ICF.US,D,20111223,000000,25.4396,25.5047,25.3083,25.4998,684126.55395284,0
+ICF.US,D,20111227,000000,25.476,25.7713,25.323,25.5965,708790.95075825,0
+ICF.US,D,20111228,000000,25.635,25.635,25.2796,25.2875,1213953.249238,0
+ICF.US,D,20111229,000000,25.3586,25.5747,25.2283,25.5333,1285726.137486,0
+ICF.US,D,20111230,000000,25.5511,25.7258,25.4138,25.4138,1761006.5316472,0
+ICF.US,D,20120103,000000,25.8739,26.1563,25.4001,25.6251,4519911.2610749,0
+ICF.US,D,20120104,000000,25.4464,25.4928,25.0773,25.1285,2641842.5389225,0
+ICF.US,D,20120105,000000,25.0733,25.404,24.939,25.3615,1584619.1232161,0
+ICF.US,D,20120106,000000,25.3921,25.48,25.1651,25.2698,1419220.7924418,0
+ICF.US,D,20120109,000000,25.3418,25.3556,25.1285,25.1681,1509927.0238144,0
+ICF.US,D,20120110,000000,25.4573,25.6458,25.4366,25.5294,1453523.0428654,0
+ICF.US,D,20120111,000000,25.404,25.7042,25.3615,25.6478,1809021.5789477,0
+ICF.US,D,20120112,000000,25.6923,25.6923,25.2904,25.4632,769004.49213378,0
+ICF.US,D,20120113,000000,25.3359,25.5767,25.2243,25.5767,749475.55700408,0
+ICF.US,D,20120117,000000,25.7713,25.9984,25.707,25.8236,1511790.7811089,0
+ICF.US,D,20120118,000000,25.8196,26.0635,25.7377,25.9678,1296994.7787369,0
+ICF.US,D,20120119,000000,26.0546,26.1198,25.9036,26.0437,1238782.7506298,0
+ICF.US,D,20120120,000000,26.0151,26.2026,25.8601,26.1988,1041120.1475171,0
+ICF.US,D,20120123,000000,26.2026,26.3744,26.1267,26.3053,1355110.5802445,0
+ICF.US,D,20120124,000000,26.1158,26.493,26.0981,26.4781,1020513.4744735,0
+ICF.US,D,20120125,000000,26.3833,26.873,26.3695,26.8553,1491377.5741759,0
+ICF.US,D,20120126,000000,26.953,27.1811,26.9165,27.0004,1895026.8877095,0
+ICF.US,D,20120127,000000,26.9264,27.1238,26.8059,27.0418,817463.19470329,0
+ICF.US,D,20120130,000000,26.8187,26.8859,26.6628,26.7664,907879.73336602,0
+ICF.US,D,20120131,000000,26.875,27.0182,26.7605,26.9441,1253004.0291164,0
+ICF.US,D,20120201,000000,27.1455,27.2146,27.0073,27.1811,2254706.7227655,0
+ICF.US,D,20120202,000000,27.1811,27.2452,27.0863,27.2413,1315503.7119125,0
+ICF.US,D,20120203,000000,27.495,27.653,27.3815,27.6352,964831.69947611,0
+ICF.US,D,20120206,000000,27.5138,27.6273,27.3755,27.5138,715112.53188608,0
+ICF.US,D,20120207,000000,27.3449,27.568,27.3449,27.5049,785776.28196145,0
+ICF.US,D,20120208,000000,27.5167,27.6312,27.3203,27.5246,637875.99861273,0
+ICF.US,D,20120209,000000,27.5789,27.6431,27.1455,27.2887,989683.48492255,0
+ICF.US,D,20120210,000000,27.0971,27.2304,26.9698,27.03,816196.04232531,0
+ICF.US,D,20120213,000000,27.2768,27.418,27.1958,27.3894,949496.21825912,0
+ICF.US,D,20120214,000000,27.2413,27.2808,26.8859,27.0182,659578.64197835,0
+ICF.US,D,20120215,000000,27.0833,27.1416,26.8079,26.9204,1036805.1442155,0
+ICF.US,D,20120216,000000,26.9461,27.2393,26.9264,27.1811,2915159.5074315,0
+ICF.US,D,20120217,000000,27.263,27.3785,27.0152,27.2186,744734.11793031,0
+ICF.US,D,20120221,000000,27.2571,27.3035,26.6568,26.7486,1921892.3413632,0
+ICF.US,D,20120222,000000,26.726,26.8257,26.49,26.4969,1078988.8595896,0
+ICF.US,D,20120223,000000,26.4821,26.8671,26.4021,26.8444,1083762.7118337,0
+ICF.US,D,20120224,000000,26.9165,26.9618,26.6982,26.8829,801281.93232273,0
+ICF.US,D,20120227,000000,26.6944,26.9125,26.5295,26.8592,2097411.6845762,0
+ICF.US,D,20120228,000000,26.8631,26.9352,26.5947,26.644,1404156.7715264,0
+ICF.US,D,20120229,000000,26.6479,26.8622,26.5373,26.6035,1778216.9121861,0
+ICF.US,D,20120301,000000,26.6005,26.8148,26.6005,26.7743,2028368.5930178,0
+ICF.US,D,20120302,000000,26.7002,26.872,26.6529,26.7467,2217982.6007707,0
+ICF.US,D,20120305,000000,26.6666,27.0004,26.6262,26.9806,795148.75274751,0
+ICF.US,D,20120306,000000,26.6815,26.8928,26.5877,26.6154,1456225.4909425,0
+ICF.US,D,20120307,000000,26.7002,26.8039,26.4624,26.8039,872764.1149492,0
+ICF.US,D,20120308,000000,26.9382,26.9382,26.5512,26.6302,979094.50733718,0
+ICF.US,D,20120309,000000,26.6529,26.8325,26.5947,26.7683,1418821.705282,0
+ICF.US,D,20120312,000000,26.7664,27.0488,26.7664,26.9421,1428037.1747742,0
+ICF.US,D,20120313,000000,27.11,27.576,27.0794,27.5275,1266914.34375,0
+ICF.US,D,20120314,000000,27.5621,27.6312,27.2768,27.4298,1736601.4402045,0
+ICF.US,D,20120315,000000,27.495,27.495,27.2985,27.3755,985952.93159876,0
+ICF.US,D,20120316,000000,27.4298,27.5859,27.3519,27.5631,1388506.2748102,0
+ICF.US,D,20120319,000000,27.5473,27.8781,27.4584,27.7764,1378804.6077629,0
+ICF.US,D,20120320,000000,27.6165,27.802,27.5355,27.7182,936791.26839751,0
+ICF.US,D,20120321,000000,27.7418,27.7833,27.6214,27.6352,1311180.6053184,0
+ICF.US,D,20120322,000000,27.4516,27.4516,27.0695,27.2264,976119.58604694,0
+ICF.US,D,20120323,000000,27.2245,27.5434,27.1425,27.4298,2445246.5316962,0
+ICF.US,D,20120326,000000,27.6707,27.7665,27.5394,27.7043,1029902.1518447,0
+ICF.US,D,20120327,000000,27.6372,27.8711,27.6372,27.7043,1733515.0986412,0
+ICF.US,D,20120328,000000,27.7043,27.7043,27.3736,27.6155,920044.80135917,0
+ICF.US,D,20120329,000000,27.4733,27.7003,27.3301,27.652,1083031.3896779,0
+ICF.US,D,20120330,000000,27.7774,27.9837,27.7685,27.9619,1711612.9116957,0
+ICF.US,D,20120402,000000,27.957,28.1061,27.8781,28.0765,1445914.0511282,0
+ICF.US,D,20120403,000000,27.9955,28.0942,27.8495,27.9748,1809936.2380982,0
+ICF.US,D,20120404,000000,27.7339,27.7833,27.5513,27.6155,1503014.9152395,0
+ICF.US,D,20120405,000000,27.5631,27.6628,27.4131,27.4812,421600.13243231,0
+ICF.US,D,20120409,000000,27.183,27.3775,27.0577,27.2551,853277.72210557,0
+ICF.US,D,20120410,000000,27.183,27.3242,26.6529,26.6785,1262724.9414836,0
+ICF.US,D,20120411,000000,26.9421,27.0271,26.8207,27.0231,863817.06702385,0
+ICF.US,D,20120412,000000,27.0577,27.4042,26.9618,27.3972,1064965.0988598,0
+ICF.US,D,20120413,000000,27.3301,27.4546,27.1938,27.262,844561.61801889,0
+ICF.US,D,20120416,000000,27.4278,27.8356,27.4081,27.6866,1620672.6977496,0
+ICF.US,D,20120417,000000,27.882,28.0044,27.6155,27.9224,908987.85862702,0
+ICF.US,D,20120418,000000,27.809,27.9037,27.727,27.7309,627462.25472952,0
+ICF.US,D,20120419,000000,27.7635,27.8948,27.6006,27.7191,1222589.3333104,0
+ICF.US,D,20120420,000000,27.8119,28.1782,27.8119,28.0834,660276.53805222,0
+ICF.US,D,20120423,000000,27.9224,27.9224,27.5937,27.7635,847844.46442736,0
+ICF.US,D,20120424,000000,27.7794,28.2128,27.7794,28.2128,1034233.3617314,0
+ICF.US,D,20120425,000000,28.4112,28.5316,28.3163,28.5316,1234789.8532086,0
+ICF.US,D,20120426,000000,28.3944,28.6599,28.2937,28.6175,798301.94647462,0
+ICF.US,D,20120427,000000,28.735,28.8337,28.5316,28.7903,1213207.7463202,0
+ICF.US,D,20120430,000000,28.7646,28.7686,28.5148,28.7241,1386486.5291334,0
+ICF.US,D,20120501,000000,28.6955,29.2553,28.6955,29.0727,1382249.5200231,0
+ICF.US,D,20120502,000000,28.9334,29.0914,28.7498,29.0371,1264576.5438393,0
+ICF.US,D,20120503,000000,29.0884,29.1615,28.8821,28.8821,911294.25827901,0
+ICF.US,D,20120504,000000,28.7745,28.811,28.5662,28.6373,811727.07646472,0
+ICF.US,D,20120507,000000,28.5721,28.9611,28.5503,28.8781,1810777.9676154,0
+ICF.US,D,20120508,000000,28.6925,28.8465,28.5602,28.7982,641637.9521953,0
+ICF.US,D,20120509,000000,28.5721,28.9146,28.4872,28.731,873403.26215183,0
+ICF.US,D,20120510,000000,28.9414,28.9571,28.5691,28.739,758988.82249879,0
+ICF.US,D,20120511,000000,28.5553,28.9117,28.5197,28.8081,2076498.099326,0
+ICF.US,D,20120514,000000,28.5553,28.7221,28.4142,28.422,1900865.3100169,0
+ICF.US,D,20120515,000000,28.4279,28.4476,28.194,28.266,1064766.5681915,0
+ICF.US,D,20120516,000000,28.3727,28.4003,27.885,27.9067,1094510.716536,0
+ICF.US,D,20120517,000000,27.8711,27.9304,27.1287,27.1287,1401403.6778707,0
+ICF.US,D,20120518,000000,27.1564,27.3539,26.7081,26.7842,1196008.5078086,0
+ICF.US,D,20120521,000000,26.9698,27.4516,26.7615,27.42,2177652.5135754,0
+ICF.US,D,20120522,000000,27.4891,27.6322,27.344,27.4654,1497975.6801632,0
+ICF.US,D,20120523,000000,27.259,27.567,27.0309,27.5177,2001627.7274875,0
+ICF.US,D,20120524,000000,27.6085,27.7665,27.3242,27.6115,656383.91887674,0
+ICF.US,D,20120525,000000,27.6372,27.727,27.4042,27.492,736158.80855231,0
+ICF.US,D,20120529,000000,27.6451,27.9224,27.6046,27.9224,1936012.3286925,0
+ICF.US,D,20120530,000000,27.6836,27.6836,27.2206,27.2206,1003291.9519074,0
+ICF.US,D,20120531,000000,27.2314,27.6598,26.9984,27.4278,1720572.1145599,0
+ICF.US,D,20120601,000000,26.9964,27.1139,26.6785,26.7042,1581406.1677062,0
+ICF.US,D,20120604,000000,26.7585,26.7723,26.3379,26.5295,1580552.28325,0
+ICF.US,D,20120605,000000,26.4229,27.1238,26.4229,27.0359,2014026.778054,0
+ICF.US,D,20120606,000000,27.2985,27.6618,27.1584,27.6579,1434171.367261,0
+ICF.US,D,20120607,000000,27.9619,27.9995,27.4348,27.5039,1119285.5207029,0
+ICF.US,D,20120608,000000,27.4871,27.8781,27.4447,27.8781,1188878.6232455,0
+ICF.US,D,20120611,000000,28.115,28.1258,27.2403,27.2551,1768620.5879423,0
+ICF.US,D,20120612,000000,27.3587,27.5256,27.1356,27.496,1994015.6970156,0
+ICF.US,D,20120613,000000,27.3894,27.6924,27.2403,27.3646,2539959.8412521,0
+ICF.US,D,20120614,000000,27.4298,27.8918,27.3815,27.7981,1158432.5271807,0
+ICF.US,D,20120615,000000,27.8504,27.9808,27.7191,27.9689,985552.83152738,0
+ICF.US,D,20120618,000000,27.7981,28.3243,27.7764,28.2098,1430818.629954,0
+ICF.US,D,20120619,000000,28.3401,28.4476,28.0903,28.2799,2001517.320126,0
+ICF.US,D,20120620,000000,28.2897,28.3894,28.0942,28.2502,1481834.9342456,0
+ICF.US,D,20120621,000000,28.3371,28.3865,27.7694,27.8119,1732696.6660901,0
+ICF.US,D,20120622,000000,27.9866,27.9995,27.6135,27.802,1266668.2062377,0
+ICF.US,D,20120625,000000,27.4979,27.7329,27.4447,27.6391,1003528.9732155,0
+ICF.US,D,20120626,000000,27.7152,27.8879,27.5799,27.7794,2012667.4507229,0
+ICF.US,D,20120627,000000,27.8465,27.9205,27.7083,27.8672,1153754.9015361,0
+ICF.US,D,20120628,000000,27.7033,28.1594,27.5839,28.1417,1260035.661257,0
+ICF.US,D,20120629,000000,28.6639,28.9196,28.5503,28.8959,3396088.909436,0
+ICF.US,D,20120702,000000,29.0371,29.2,28.8199,29.1753,1210286.5093433,0
+ICF.US,D,20120703,000000,29.2167,29.4191,29.1476,29.3353,599013.62028695,0
+ICF.US,D,20120705,000000,29.2938,29.3718,29.0983,29.1714,949233.87416168,0
+ICF.US,D,20120706,000000,28.8426,29.3017,28.8426,29.2346,830208.66102782,0
+ICF.US,D,20120709,000000,28.7775,29.3135,28.7775,29.3017,682520.07619788,0
+ICF.US,D,20120710,000000,29.4478,29.4478,28.7903,28.9354,822357.58342459,0
+ICF.US,D,20120711,000000,28.9432,29.0657,28.7982,29.0183,625353.37283429,0
+ICF.US,D,20120712,000000,28.7833,29.2513,28.6995,29.0983,862559.03085003,0
+ICF.US,D,20120713,000000,29.1842,29.5099,29.1516,29.4893,740077.7634287,0
+ICF.US,D,20120716,000000,29.43,29.6156,29.3925,29.5465,704564.07076363,0
+ICF.US,D,20120717,000000,29.6758,29.9147,29.434,29.8239,829838.94830363,0
+ICF.US,D,20120718,000000,29.7173,29.814,29.5307,29.6452,851929.53680175,0
+ICF.US,D,20120719,000000,29.7193,29.741,29.1052,29.3095,755455.78693176,0
+ICF.US,D,20120720,000000,29.1536,29.2662,29.044,29.1358,863781.6151188,0
+ICF.US,D,20120723,000000,28.8288,29.044,28.7775,28.972,666846.28251546,0
+ICF.US,D,20120724,000000,28.9907,29.0934,28.6896,28.8584,543201.17969661,0
+ICF.US,D,20120725,000000,29.0183,29.0302,28.6915,28.9048,1162863.0024016,0
+ICF.US,D,20120726,000000,29.2721,29.3718,28.9907,29.1753,690487.63863203,0
+ICF.US,D,20120727,000000,29.3669,29.6502,29.2977,29.4754,481609.06567007,0
+ICF.US,D,20120730,000000,29.4606,29.6887,29.43,29.581,343212.93161191,0
+ICF.US,D,20120731,000000,29.5781,29.6215,29.4547,29.5425,1307294.0636124,0
+ICF.US,D,20120801,000000,29.7054,29.8822,29.4606,29.4606,1646317.5929578,0
+ICF.US,D,20120802,000000,29.3609,29.5465,29.2316,29.5268,1050638.4775696,0
+ICF.US,D,20120803,000000,29.9503,29.974,29.7094,29.7834,903599.16905803,0
+ICF.US,D,20120806,000000,29.8585,29.9572,29.6847,29.6956,457708.4041908,0
+ICF.US,D,20120807,000000,29.7538,29.7538,29.3017,29.3303,885677.72459487,0
+ICF.US,D,20120808,000000,29.2622,29.2622,28.9778,29.0746,774857.09520325,0
+ICF.US,D,20120809,000000,29.0469,29.2197,28.9432,28.9749,722918.02846852,0
+ICF.US,D,20120810,000000,28.9541,29.0509,28.9019,29.0143,795828.41641307,0
+ICF.US,D,20120813,000000,29.0302,29.0924,28.8623,28.9837,1018174.6616512,0
+ICF.US,D,20120814,000000,29.0785,29.1052,28.883,28.9235,792074.5661231,0
+ICF.US,D,20120815,000000,28.9019,29.125,28.9019,29.0568,549373.86282319,0
+ICF.US,D,20120816,000000,29.0568,29.275,28.9394,29.275,656690.83108339,0
+ICF.US,D,20120817,000000,29.3234,29.3234,29.1605,29.2721,765239.4998165,0
+ICF.US,D,20120820,000000,29.2592,29.2691,28.9946,29.1476,574280.34549457,0
+ICF.US,D,20120821,000000,29.2316,29.275,29.1536,29.196,383228.00330791,0
+ICF.US,D,20120822,000000,29.1516,29.2138,28.8781,29.1921,692223.76906834,0
+ICF.US,D,20120823,000000,29.1289,29.2197,29.0223,29.1447,536146.25058985,0
+ICF.US,D,20120824,000000,29.0746,29.3391,29.0223,29.275,535680.31126621,0
+ICF.US,D,20120827,000000,29.352,29.4034,29.196,29.3421,728598.43657056,0
+ICF.US,D,20120828,000000,29.2592,29.4646,29.1447,29.4418,927739.89058013,0
+ICF.US,D,20120829,000000,29.4152,29.4853,29.3609,29.4122,845672.7820146,0
+ICF.US,D,20120830,000000,29.2385,29.4152,29.2385,29.3669,902908.36336516,0
+ICF.US,D,20120831,000000,29.4893,29.5099,29.2365,29.4507,823667.27808862,0
+ICF.US,D,20120904,000000,29.436,29.6738,29.2483,29.6738,1124694.4685034,0
+ICF.US,D,20120905,000000,29.7173,29.7173,29.4547,29.6176,1185133.8891597,0
+ICF.US,D,20120906,000000,29.7765,29.8723,29.7509,29.8664,949546.86383778,0
+ICF.US,D,20120907,000000,29.9326,29.9868,29.8436,29.8921,1343300.0313019,0
+ICF.US,D,20120910,000000,29.8417,29.9078,29.6097,29.6156,856279.99200828,0
+ICF.US,D,20120911,000000,29.6097,29.7123,29.5594,29.7016,1070326.4398162,0
+ICF.US,D,20120912,000000,29.7538,29.8051,29.6206,29.7312,1092329.9179191,0
+ICF.US,D,20120913,000000,29.7716,30.1507,29.7163,30.1181,1087963.2561274,0
+ICF.US,D,20120914,000000,30.2109,30.4626,30.1369,30.2524,1296048.7193276,0
+ICF.US,D,20120917,000000,30.047,30.4222,30.0431,30.1537,628090.25990485,0
+ICF.US,D,20120918,000000,30.0254,30.0955,29.7322,29.8071,702042.93385815,0
+ICF.US,D,20120919,000000,29.8367,29.9068,29.6738,29.6738,945459.76564025,0
+ICF.US,D,20120920,000000,29.588,29.588,29.1299,29.2237,1104700.6069616,0
+ICF.US,D,20120921,000000,29.3373,29.3373,29.1931,29.203,749407.69192868,0
+ICF.US,D,20120924,000000,29.0904,29.3373,29.0548,29.1141,857896.59887898,0
+ICF.US,D,20120925,000000,29.1329,29.2088,28.6639,28.6778,1672135.696045,0
+ICF.US,D,20120926,000000,28.657,28.8584,28.6155,28.6975,846596.55736929,0
+ICF.US,D,20120927,000000,28.8268,29.0548,28.7291,28.8505,1198707.917151,0
+ICF.US,D,20120928,000000,28.733,28.9275,28.6204,28.8101,2192472.4228016,0
+ICF.US,D,20121001,000000,28.8544,28.9196,28.3085,28.5978,2884799.5088505,0
+ICF.US,D,20121002,000000,28.6214,28.8002,28.5366,28.8002,1116817.0551992,0
+ICF.US,D,20121003,000000,28.8367,29.1141,28.8228,28.8821,1502365.6389211,0
+ICF.US,D,20121004,000000,28.9492,29.0934,28.7241,28.8101,752550.75654006,0
+ICF.US,D,20121005,000000,28.8623,29.0183,28.7794,28.8742,994403.65285328,0
+ICF.US,D,20121008,000000,28.7251,28.8228,28.6896,28.7903,894745.30899742,0
+ICF.US,D,20121009,000000,28.8101,28.9492,28.6856,28.6896,604856.09424069,0
+ICF.US,D,20121010,000000,28.7291,28.8703,28.6383,28.8101,1196229.3225316,0
+ICF.US,D,20121011,000000,28.9424,29.0143,28.7922,28.8002,782737.5472421,0
+ICF.US,D,20121012,000000,28.8308,28.969,28.6609,28.6816,490599.66879306,0
+ICF.US,D,20121015,000000,28.7084,28.892,28.5662,28.8781,453734.75208946,0
+ICF.US,D,20121016,000000,28.9887,29.1062,28.965,29.0548,614884.93172612,0
+ICF.US,D,20121017,000000,28.9156,29.0143,28.7607,28.9581,1015868.2619992,0
+ICF.US,D,20121018,000000,28.8959,29.2878,28.8959,29.2731,631059.10372566,0
+ICF.US,D,20121019,000000,29.2483,29.4073,29.0104,29.0252,543542.53089675,0
+ICF.US,D,20121022,000000,28.9946,29.0143,28.6816,28.8544,539848.4423896,0
+ICF.US,D,20121023,000000,28.6452,28.6748,28.3529,28.5346,2464053.2608743,0
+ICF.US,D,20121024,000000,28.5889,28.7202,28.426,28.507,1401818.9716156,0
+ICF.US,D,20121025,000000,28.6639,28.7853,28.1219,28.4033,1610656.0152031,0
+ICF.US,D,20121026,000000,28.3865,28.4151,28.0202,28.2108,1486831.6270358,0
+ICF.US,D,20121031,000000,28.2138,28.4665,28.189,28.4458,949890.24086107,0
+ICF.US,D,20121101,000000,28.4971,28.6856,28.3786,28.5583,657039.27266454,0
+ICF.US,D,20121102,000000,28.6935,28.9837,28.6778,28.7813,978919.27363503,0
+ICF.US,D,20121105,000000,28.74,28.7725,28.3786,28.5366,474733.42191175,0
+ICF.US,D,20121106,000000,28.6383,28.737,28.4783,28.6856,635693.17417267,0
+ICF.US,D,20121107,000000,28.5148,28.733,28.4526,28.5928,1374482.5140804,0
+ICF.US,D,20121108,000000,28.5819,28.5859,28.2305,28.2364,1660969.358863,0
+ICF.US,D,20121109,000000,28.1792,28.4289,28.0785,28.189,664002.02681815,0
+ICF.US,D,20121112,000000,28.2364,28.2364,28.0222,28.1179,632636.207045,0
+ICF.US,D,20121113,000000,27.9896,28.2779,27.8199,28.1308,1159166.8880712,0
+ICF.US,D,20121114,000000,28.192,28.192,27.5315,27.6006,1882145.6912342,0
+ICF.US,D,20121115,000000,27.6006,27.7724,27.3479,27.4792,992876.18220102,0
+ICF.US,D,20121116,000000,27.49,27.6944,27.3646,27.6727,1215373.3512635,0
+ICF.US,D,20121119,000000,27.9432,28.0903,27.8356,27.9995,1313803.0333812,0
+ICF.US,D,20121120,000000,28.0163,28.1387,27.8356,28.1308,1749406.6683119,0
+ICF.US,D,20121121,000000,28.1614,28.2275,27.9462,28.0825,569683.75277576,0
+ICF.US,D,20121123,000000,28.2335,28.3282,28.1091,28.3282,160370.23772536,0
+ICF.US,D,20121126,000000,28.2226,28.5415,28.1219,28.3461,1301540.725877,0
+ICF.US,D,20121127,000000,28.1061,28.423,27.882,28.1535,1835889.0584246,0
+ICF.US,D,20121128,000000,28.0825,28.1456,27.8533,28.0942,1681354.204272,0
+ICF.US,D,20121129,000000,28.2275,28.27,27.9808,28.1949,1317257.0618455,0
+ICF.US,D,20121130,000000,28.2138,28.42,28.1979,28.27,1767961.1825082,0
+ICF.US,D,20121203,000000,28.3786,28.5543,28.2867,28.3747,2785379.1992143,0
+ICF.US,D,20121204,000000,28.3747,28.5889,28.3085,28.4458,1508039.9695538,0
+ICF.US,D,20121205,000000,28.4408,28.4754,28.2404,28.3243,1699995.8288636,0
+ICF.US,D,20121206,000000,28.3006,28.653,28.3006,28.6452,1074655.6238798,0
+ICF.US,D,20121207,000000,28.7291,28.7488,28.6254,28.74,2610000.65071,0
+ICF.US,D,20121210,000000,28.737,28.8623,28.6778,28.733,1199100.9268414,0
+ICF.US,D,20121211,000000,28.8485,28.8821,28.733,28.7962,947657.78375392,0
+ICF.US,D,20121212,000000,28.8268,28.8327,28.5928,28.7557,733973.95828909,0
+ICF.US,D,20121213,000000,28.6856,28.7291,28.419,28.5109,1592058.9587207,0
+ICF.US,D,20121214,000000,28.5306,28.5928,28.4408,28.507,1047919.8229073,0
+ICF.US,D,20121217,000000,28.5306,28.6856,28.505,28.6639,720064.65656705,0
+ICF.US,D,20121218,000000,28.6778,28.9611,28.6639,28.9611,594498.06049399,0
+ICF.US,D,20121219,000000,29.0765,29.0765,28.8742,28.886,789200.93599016,0
+ICF.US,D,20121220,000000,28.8742,29.2968,28.8742,29.2878,1026926.217643,0
+ICF.US,D,20121221,000000,28.973,29.3293,28.973,29.197,2052086.9304139,0
+ICF.US,D,20121224,000000,29.206,29.352,29.0904,29.2701,408135.49889086,0
+ICF.US,D,20121226,000000,29.2878,29.2878,29.0124,29.0854,648131.72829055,0
+ICF.US,D,20121227,000000,29.1279,29.2632,28.886,29.2177,596518.81908236,0
+ICF.US,D,20121228,000000,29.1349,29.2878,28.9897,29.0006,1109772.2552082,0
+ICF.US,D,20121231,000000,28.9927,29.3214,28.9186,29.3214,1414517.8440078,0
+ICF.US,D,20130102,000000,29.7904,29.8121,29.434,29.6492,1745849.3228671,0
+ICF.US,D,20130103,000000,29.6057,29.7469,29.5564,29.6275,1512766.2149539,0
+ICF.US,D,20130104,000000,29.6778,29.7627,29.5683,29.7519,980058.79915479,0
+ICF.US,D,20130107,000000,29.6817,29.8239,29.6492,29.7943,474825.5968649,0
+ICF.US,D,20130108,000000,29.7864,29.8674,29.6551,29.736,677935.63841796,0
+ICF.US,D,20130109,000000,29.7963,29.8635,29.7262,29.8377,1007159.2482935,0
+ICF.US,D,20130110,000000,29.8674,29.9602,29.7519,29.8782,739271.4858165,0
+ICF.US,D,20130111,000000,29.8585,29.9483,29.7469,29.8555,578063.57022016,0
+ICF.US,D,20130114,000000,29.8526,29.9227,29.8526,29.9048,299667.8630836,0
+ICF.US,D,20130115,000000,29.8555,30.129,29.8357,30.0905,744579.14245963,0
+ICF.US,D,20130116,000000,30.0313,30.051,29.9227,30.0174,1512008.5570972,0
+ICF.US,D,20130117,000000,30.1112,30.1408,30.0658,30.0865,692309.86655206,0
+ICF.US,D,20130118,000000,30.1369,30.2603,30.051,30.2484,627456.17726008,0
+ICF.US,D,20130122,000000,30.2,30.3936,30.2,30.3936,675873.35045509,0
+ICF.US,D,20130123,000000,30.4014,30.4282,30.285,30.4084,574447.47590414,0
+ICF.US,D,20130124,000000,30.4725,30.5101,30.3353,30.4242,473757.98806684,0
+ICF.US,D,20130125,000000,30.5101,30.6523,30.4646,30.6523,1408042.3003209,0
+ICF.US,D,20130128,000000,30.7026,30.7441,30.5407,30.6996,686808.74379846,0
+ICF.US,D,20130129,000000,30.6858,30.7441,30.6364,30.7272,1165509.7403421,0
+ICF.US,D,20130130,000000,30.7065,30.7065,30.3897,30.4439,1042981.8789884,0
+ICF.US,D,20130131,000000,30.4222,30.4222,30.1408,30.1674,1101672.0013579,0
+ICF.US,D,20130201,000000,30.2959,30.4538,30.2445,30.3353,1596793.3074134,0
+ICF.US,D,20130204,000000,30.2188,30.3591,30.1517,30.2326,1025999.4035535,0
+ICF.US,D,20130205,000000,30.3353,30.3798,30.1517,30.203,977875.97471472,0
+ICF.US,D,20130206,000000,30.1063,30.3116,30.0313,30.2564,632287.76546385,0
+ICF.US,D,20130207,000000,30.285,30.2959,30.046,30.1181,826402.13933604,0
+ICF.US,D,20130208,000000,30.1477,30.4242,30.1477,30.3798,1248196.7507904,0
+ICF.US,D,20130211,000000,30.3798,30.5101,30.3798,30.4725,992662.45785909,0
+ICF.US,D,20130212,000000,30.4725,30.6996,30.436,30.6996,1367244.2479788,0
+ICF.US,D,20130213,000000,31.0402,31.0402,30.5742,30.667,1559785.570178,0
+ICF.US,D,20130214,000000,30.6325,30.6325,30.4785,30.5012,638006.66420567,0
+ICF.US,D,20130215,000000,30.5239,30.5357,30.3718,30.4913,572622.20924938,0
+ICF.US,D,20130219,000000,30.5357,30.748,30.5327,30.7441,613513.44945612,0
+ICF.US,D,20130220,000000,30.748,30.8763,30.5792,30.5792,548783.33537606,0
+ICF.US,D,20130221,000000,30.5288,30.5979,30.3116,30.3353,720519.45386338,0
+ICF.US,D,20130222,000000,30.4686,30.6364,30.4538,30.6364,997657.12482613,0
+ICF.US,D,20130225,000000,30.8151,30.8151,30.0313,30.0313,791990.49446253,0
+ICF.US,D,20130226,000000,30.1547,30.2919,29.9306,30.1517,1229440.667191,0
+ICF.US,D,20130227,000000,30.1251,30.4785,30.0905,30.3353,767009.05633474,0
+ICF.US,D,20130228,000000,30.3017,30.4222,30.2268,30.2564,991639.41717023,0
+ICF.US,D,20130301,000000,30.129,30.3857,30.0115,30.3738,2116672.198139,0
+ICF.US,D,20130304,000000,30.3936,30.667,30.3383,30.5979,946863.66108059,0
+ICF.US,D,20130305,000000,30.7282,30.8862,30.5949,30.8309,1139083.8903111,0
+ICF.US,D,20130306,000000,30.904,30.9592,30.6364,30.7846,612094.36034218,0
+ICF.US,D,20130307,000000,30.8033,30.8585,30.52,30.5792,1351709.223182,0
+ICF.US,D,20130308,000000,30.6759,30.6759,30.3659,30.5535,662887.82408772,0
+ICF.US,D,20130311,000000,30.5949,30.6305,30.4608,30.6305,442674.77062259,0
+ICF.US,D,20130312,000000,30.6058,30.6364,30.4686,30.5436,852517.02551415,0
+ICF.US,D,20130313,000000,30.5792,30.6552,30.4469,30.5623,459892.24154243,0
+ICF.US,D,20130314,000000,30.5673,30.7786,30.5466,30.7401,465674.95371336,0
+ICF.US,D,20130315,000000,30.6305,30.749,30.5397,30.7204,472822.05777327,0
+ICF.US,D,20130318,000000,30.5101,30.667,30.4686,30.5792,681540.59070667,0
+ICF.US,D,20130319,000000,30.5979,30.6187,30.2268,30.3936,786304.00889105,0
+ICF.US,D,20130320,000000,30.5279,30.5496,30.4113,30.52,840230.40813224,0
+ICF.US,D,20130321,000000,30.4193,30.6217,30.3887,30.3965,796190.02584467,0
+ICF.US,D,20130322,000000,30.5002,30.6266,30.4262,30.5703,497878.45135748,0
+ICF.US,D,20130325,000000,30.6453,30.7361,30.52,30.5792,511035.1597807,0
+ICF.US,D,20130326,000000,30.6759,30.8664,30.6759,30.8428,960751.6916596,0
+ICF.US,D,20130327,000000,30.753,30.8744,30.667,30.8547,478908.64341614,0
+ICF.US,D,20130328,000000,30.8517,31.0283,30.7846,31.0007,1499064.5601044,0
+ICF.US,D,20130401,000000,31.0215,31.1241,30.8585,31.1113,1070235.2777747,0
+ICF.US,D,20130402,000000,31.1884,31.3493,31.1755,31.2613,686744.93036935,0
+ICF.US,D,20130403,000000,31.3354,31.3541,31.1014,31.1824,993655.11120074,0
+ICF.US,D,20130404,000000,31.2722,31.7599,31.2683,31.7461,1022470.4196327,0
+ICF.US,D,20130405,000000,31.3394,31.8586,31.3394,31.8389,848941.44766105,0
+ICF.US,D,20130408,000000,31.8705,32.1627,31.7066,32.1479,582389.71554895,0
+ICF.US,D,20130409,000000,32.1697,32.2763,31.9446,32.1657,788707.64805406,0
+ICF.US,D,20130410,000000,32.215,32.3957,32.1786,32.3631,831301.59261522,0
+ICF.US,D,20130411,000000,32.4056,32.6909,32.3691,32.5428,644678.71273779,0
+ICF.US,D,20130412,000000,32.4639,32.6337,32.453,32.6198,580301.09188518,0
+ICF.US,D,20130415,000000,32.4708,32.5952,32.0097,32.0097,1243838.1922913,0
+ICF.US,D,20130416,000000,32.1824,32.5626,31.9564,32.5547,1379633.1694297,0
+ICF.US,D,20130417,000000,32.377,32.4115,31.9899,32.1894,783330.10051237,0
+ICF.US,D,20130418,000000,32.1894,32.2545,31.982,32.1598,597563.13091424,0
+ICF.US,D,20130419,000000,32.2318,32.6534,32.1786,32.6494,656680.70196766,0
+ICF.US,D,20130422,000000,32.6672,32.7314,32.4086,32.5547,554180.12823763,0
+ICF.US,D,20130423,000000,32.679,32.7758,32.4865,32.7314,879142.41912512,0
+ICF.US,D,20130424,000000,32.7393,32.8677,32.6672,32.7867,1143104.1363447,0
+ICF.US,D,20130425,000000,32.7867,32.8055,32.4639,32.6494,757270.92447079,0
+ICF.US,D,20130426,000000,32.6376,32.7511,32.5063,32.5655,1026532.195041,0
+ICF.US,D,20130429,000000,32.6149,32.8479,32.5428,32.8371,726370.0311097,0
+ICF.US,D,20130430,000000,32.8202,33.2102,32.8005,33.2062,498546.97299574,0
+ICF.US,D,20130501,000000,33.1974,33.2951,32.9446,33.0325,1507280.2858739,0
+ICF.US,D,20130502,000000,33.0818,33.3069,33.0818,33.2042,841933.11248665,0
+ICF.US,D,20130503,000000,33.3899,33.4946,33.1865,33.2616,895685.29093726,0
+ICF.US,D,20130506,000000,33.3109,33.4086,33.2852,33.4086,718493.63071714,0
+ICF.US,D,20130507,000000,33.457,33.5498,33.2793,33.5498,890041.34765186,0
+ICF.US,D,20130508,000000,33.3287,33.5774,33.3257,33.4777,962699.52061471,0
+ICF.US,D,20130509,000000,33.4688,33.4777,33.2161,33.2793,951963.67085123,0
+ICF.US,D,20130510,000000,33.3365,33.4304,33.2437,33.4304,360784.92158235,0
+ICF.US,D,20130513,000000,33.4412,33.9951,33.382,33.5774,544813.73492101,0
+ICF.US,D,20130514,000000,33.6179,33.7858,33.6179,33.7127,422593.79868554,0
+ICF.US,D,20130515,000000,33.6634,33.9872,33.5577,33.9753,1214560.9961819,0
+ICF.US,D,20130516,000000,33.8963,34.0839,33.7246,33.8341,661650.04614537,0
+ICF.US,D,20130517,000000,33.8667,34.0188,33.7818,34.0188,449108.78493503,0
+ICF.US,D,20130520,000000,33.9606,34.1195,33.9526,34.1076,1091590.4924707,0
+ICF.US,D,20130521,000000,34.1767,34.3939,34.16,34.3209,1108295.4301346,0
+ICF.US,D,20130522,000000,34.3297,34.6161,33.2793,33.4531,1060301.6539771,0
+ICF.US,D,20130523,000000,33.0927,33.1865,32.6751,32.8439,1152503.9557433,0
+ICF.US,D,20130524,000000,32.7116,32.8163,32.3799,32.7867,850090.08938496,0
+ICF.US,D,20130528,000000,32.9792,33.1214,32.215,32.4194,1752029.0963746,0
+ICF.US,D,20130529,000000,32.2032,32.2674,31.3739,31.8113,1320273.5125103,0
+ICF.US,D,20130530,000000,31.827,31.9998,31.4401,31.4845,2499739.1485068,0
+ICF.US,D,20130531,000000,31.3541,31.6701,31.0333,31.057,2418799.4105222,0
+ICF.US,D,20130603,000000,31.0313,31.3473,30.7638,31.2218,2803214.5461937,0
+ICF.US,D,20130604,000000,31.2841,31.3215,30.8062,30.8062,1584639.3814476,0
+ICF.US,D,20130605,000000,30.7381,30.9,30.4538,30.5436,1149491.5567249,0
+ICF.US,D,20130606,000000,30.5673,31.0758,30.3462,31.0758,2336711.0308136,0
+ICF.US,D,20130607,000000,31.1824,31.2564,30.5949,31.0363,1396475.8630674,0
+ICF.US,D,20130610,000000,31.0886,31.0965,30.6946,30.7727,1077332.7491675,0
+ICF.US,D,20130611,000000,31.0541,31.0541,30.199,30.2929,1692347.333575,0
+ICF.US,D,20130612,000000,30.4676,30.4913,29.8476,29.9227,1446581.5598548,0
+ICF.US,D,20130613,000000,29.9147,30.8428,29.8693,30.7806,1195060.4225762,0
+ICF.US,D,20130614,000000,30.7095,31.2258,30.6749,30.8783,934209.35679764,0
+ICF.US,D,20130617,000000,30.8931,31.2248,30.7322,30.9474,1487066.6225208,0
+ICF.US,D,20130618,000000,30.9445,31.2021,30.7983,30.9938,995594.83686326,0
+ICF.US,D,20130619,000000,31.0254,31.0935,29.9513,30.0026,1705813.9929396,0
+ICF.US,D,20130620,000000,29.7904,29.822,28.6027,28.7241,1939970.7871203,0
+ICF.US,D,20130621,000000,28.9631,29.4656,28.6689,29.2483,1032039.3952641,0
+ICF.US,D,20130624,000000,28.8643,29.8091,28.5197,29.1714,2489066.0992608,0
+ICF.US,D,20130625,000000,29.4734,29.8299,29.1931,29.664,1667400.3344407,0
+ICF.US,D,20130626,000000,29.8436,30.1952,29.8436,30.1063,1441784.4106446,0
+ICF.US,D,20130627,000000,30.3017,30.7312,30.1537,30.6936,1256325.3661646,0
+ICF.US,D,20130628,000000,30.8754,31.0363,30.6078,30.7934,2269835.5700216,0
+ICF.US,D,20130701,000000,30.666,30.8092,30.3087,30.3689,1419776.8808955,0
+ICF.US,D,20130702,000000,30.3965,30.8902,30.3965,30.8547,1863219.4384904,0
+ICF.US,D,20130703,000000,30.8023,30.8388,30.2652,30.5802,783328.07468923,0
+ICF.US,D,20130705,000000,30.6424,30.6858,29.8397,30.4874,977309.75714534,0
+ICF.US,D,20130708,000000,30.5101,30.7983,30.4459,30.5417,603322.54611899,0
+ICF.US,D,20130709,000000,30.6147,31.0787,30.5772,30.9899,551083.65755861,0
+ICF.US,D,20130710,000000,30.9198,31.0373,30.6918,30.9572,654487.74841186,0
+ICF.US,D,20130711,000000,31.3285,31.8231,31.3285,31.7994,886203.42570131,0
+ICF.US,D,20130712,000000,31.831,31.8735,31.4075,31.5734,1140743.0394679,0
+ICF.US,D,20130715,000000,31.5793,31.7678,31.4806,31.7106,493852.12785434,0
+ICF.US,D,20130716,000000,31.7007,31.8389,31.6266,31.7076,714642.54091615,0
+ICF.US,D,20130717,000000,31.8073,31.9317,31.677,31.8735,425427.92526712,0
+ICF.US,D,20130718,000000,31.9377,32.146,31.831,32.146,597265.33491174,0
+ICF.US,D,20130719,000000,32.1351,32.1637,31.9377,32.0374,476081.60721557,0
+ICF.US,D,20130722,000000,32.067,32.2032,31.9603,32.1637,922766.49475613,0
+ICF.US,D,20130723,000000,32.2062,32.2447,31.9998,32.1272,566571.07551157,0
+ICF.US,D,20130724,000000,32.146,32.1617,31.2436,31.4331,727938.01822489,0
+ICF.US,D,20130725,000000,31.3739,31.5151,31.2307,31.452,537598.7657857,0
+ICF.US,D,20130726,000000,31.4568,31.5368,31.2021,31.4776,400651.0952771,0
+ICF.US,D,20130729,000000,31.4194,31.5279,31.1922,31.2258,390293.0615304,0
+ICF.US,D,20130730,000000,31.3177,31.5368,31.0373,31.1192,719534.90381431,0
+ICF.US,D,20130731,000000,31.131,31.211,30.3313,30.6187,923643.67617845,0
+ICF.US,D,20130801,000000,30.752,30.8023,30.4429,30.5012,1295851.2015709,0
+ICF.US,D,20130802,000000,30.5012,30.6829,30.3116,30.3916,821938.23803331,0
+ICF.US,D,20130805,000000,30.3087,30.4608,30.2524,30.3313,1168757.1348455,0
+ICF.US,D,20130806,000000,30.2929,30.4972,30.1803,30.2366,906948.86763033,0
+ICF.US,D,20130807,000000,30.2228,30.2721,29.972,30.1428,1099835.5926759,0
+ICF.US,D,20130808,000000,30.2445,30.2751,29.9572,30.1221,1243068.3794957,0
+ICF.US,D,20130809,000000,30.0293,30.5466,29.9296,30.3738,818509.53235831,0
+ICF.US,D,20130812,000000,30.2484,30.2484,29.9779,30.0965,995838.94855238,0
+ICF.US,D,20130813,000000,30.2228,30.2228,29.5919,29.668,892906.8744922,0
+ICF.US,D,20130814,000000,29.589,29.7252,29.5268,29.5425,1051161.1399413,0
+ICF.US,D,20130815,000000,29.1319,29.3234,28.884,28.9759,1686071.333468,0
+ICF.US,D,20130816,000000,28.8564,28.9591,28.2424,28.27,1156667.0223088,0
+ICF.US,D,20130819,000000,28.185,28.2887,27.953,27.953,968292.81832146,0
+ICF.US,D,20130820,000000,28.036,28.6876,28.0321,28.5978,931415.74667898,0
+ICF.US,D,20130821,000000,28.4339,28.9966,28.1437,28.5523,854686.68210377,0
+ICF.US,D,20130822,000000,28.6333,28.7291,28.3707,28.7084,1026402.5423596,0
+ICF.US,D,20130823,000000,28.739,29.0124,28.6077,29.0055,1029706.6599111,0
+ICF.US,D,20130826,000000,29.043,29.0746,28.8643,28.9275,503857.66837359,0
+ICF.US,D,20130827,000000,28.6689,28.9502,28.6254,28.8308,796904.12850372,0
+ICF.US,D,20130828,000000,28.7646,28.884,28.6313,28.7182,727565.26676598,0
+ICF.US,D,20130829,000000,28.6876,28.7291,28.4458,28.7152,716259.14778684,0
+ICF.US,D,20130830,000000,28.9472,29.118,28.7241,28.8041,1234376.5852868,0
+ICF.US,D,20130903,000000,28.7241,28.8495,28.0509,28.3243,925949.06291886,0
+ICF.US,D,20130904,000000,28.3085,28.653,28.1802,28.5168,1481600.9516722,0
+ICF.US,D,20130905,000000,28.5168,28.5484,28.185,28.1999,632604.80678623,0
+ICF.US,D,20130906,000000,28.418,28.9394,28.418,28.7113,634797.76034203,0
+ICF.US,D,20130909,000000,28.7508,29.3204,28.7231,29.3165,781756.03592775,0
+ICF.US,D,20130910,000000,29.43,29.4567,29.0163,29.2878,967361.95258576,0
+ICF.US,D,20130911,000000,29.2779,29.5021,29.2602,29.5021,493686.01035635,0
+ICF.US,D,20130912,000000,29.505,29.6798,29.2365,29.2602,814311.01388774,0
+ICF.US,D,20130913,000000,29.4182,29.4182,29.2148,29.3353,419301.83607291,0
+ICF.US,D,20130916,000000,30.9415,30.9415,29.6087,29.7104,912822.74184283,0
+ICF.US,D,20130917,000000,29.6966,29.9345,29.6305,29.6897,717877.78048069,0
+ICF.US,D,20130918,000000,29.6235,30.7924,29.3313,30.7786,1011783.1896248,0
+ICF.US,D,20130919,000000,30.8467,31.0984,30.6829,30.6888,988443.68115706,0
+ICF.US,D,20130920,000000,30.6918,30.7184,30.0885,30.0925,736565.9990047,0
+ICF.US,D,20130923,000000,30.1428,30.2405,29.8693,29.8901,1672198.4965625,0
+ICF.US,D,20130924,000000,29.9503,29.9503,29.5989,29.6334,587450.22176824,0
+ICF.US,D,20130925,000000,29.6028,29.9364,29.4676,29.6798,1384569.0875255,0
+ICF.US,D,20130926,000000,29.7519,29.9088,29.6798,29.8733,483240.86621436,0
+ICF.US,D,20130927,000000,29.8022,29.9404,29.5405,29.7123,546035.30627819,0
+ICF.US,D,20130930,000000,29.5771,29.8555,29.2938,29.3639,535642.83353801,0
+ICF.US,D,20131001,000000,29.3885,30.1162,29.3599,29.8476,633407.03275214,0
+ICF.US,D,20131002,000000,29.74,29.9207,29.5435,29.897,589857.91257754,0
+ICF.US,D,20131003,000000,29.7904,29.8585,29.205,29.348,529281.74885884,0
+ICF.US,D,20131004,000000,29.3363,29.5367,29.0944,29.3057,334865.52733785,0
+ICF.US,D,20131007,000000,29.1496,29.5504,28.9877,29.4044,297205.47504936,0
+ICF.US,D,20131008,000000,29.4044,29.5189,29.1101,29.1259,693957.87368152,0
+ICF.US,D,20131009,000000,29.1555,29.4221,29.0854,29.1368,439801.14048965,0
+ICF.US,D,20131010,000000,29.3411,29.9167,29.3174,29.8931,400052.46453738,0
+ICF.US,D,20131011,000000,29.8259,30.206,29.7104,30.206,912655.61143327,0
+ICF.US,D,20131014,000000,30.0155,30.1843,29.8931,30.1774,375268.54416635,0
+ICF.US,D,20131015,000000,30.1418,30.3057,29.5109,30.055,1972466.0032975,0
+ICF.US,D,20131016,000000,30.1487,30.6976,30.1487,30.6779,643142.12588138,0
+ICF.US,D,20131017,000000,30.5989,31.1528,30.5575,31.1163,1800125.176601,0
+ICF.US,D,20131018,000000,31.1735,31.1952,30.8487,30.9997,590685.46133277,0
+ICF.US,D,20131021,000000,30.9365,30.9385,30.67,30.7756,380027.20273685,0
+ICF.US,D,20131022,000000,30.8319,31.2347,30.7895,31.1163,504074.43145024,0
+ICF.US,D,20131023,000000,31.0126,31.1261,30.8605,31.0609,348579.33712629,0
+ICF.US,D,20131024,000000,31.0857,31.0857,30.8605,30.9997,209640.28246493,0
+ICF.US,D,20131025,000000,31.1014,31.4647,31.0205,31.4361,339123.80759124,0
+ICF.US,D,20131028,000000,31.4361,31.4361,30.8674,31.1439,355849.00348655,0
+ICF.US,D,20131029,000000,31.0738,31.2268,30.753,30.9365,447575.23681333,0
+ICF.US,D,20131030,000000,30.9889,30.9997,30.4943,30.6266,514503.36900705,0
+ICF.US,D,20131031,000000,30.666,30.7381,30.2445,30.4212,504550.4998896,0
+ICF.US,D,20131101,000000,30.5002,30.7441,30.3659,30.7055,562808.10901744,0
+ICF.US,D,20131104,000000,30.7806,30.7806,30.4666,30.7549,653172.98918996,0
+ICF.US,D,20131105,000000,30.6266,30.6266,30.1418,30.1892,710074.30972139,0
+ICF.US,D,20131106,000000,30.2297,30.4745,30.1694,30.2326,693934.57671534,0
+ICF.US,D,20131107,000000,30.3333,30.3333,29.7884,29.818,1135048.4506038,0
+ICF.US,D,20131108,000000,29.6028,29.6887,28.9877,29.4754,1057938.531277,0
+ICF.US,D,20131111,000000,29.3994,29.6847,29.3885,29.5031,499352.23769636,0
+ICF.US,D,20131112,000000,29.434,29.434,29.0805,29.2839,662659.91898377,0
+ICF.US,D,20131113,000000,29.2276,29.4656,29.0765,29.4537,1901372.7787151,0
+ICF.US,D,20131114,000000,29.3747,29.9048,29.3747,29.7064,1162776.9049178,0
+ICF.US,D,20131115,000000,29.7064,29.8555,29.6215,29.7745,653375.57150458,0
+ICF.US,D,20131118,000000,29.8061,29.8516,29.5643,29.587,404235.78933436,0
+ICF.US,D,20131119,000000,29.5405,29.587,29.274,29.3363,599973.86045826,0
+ICF.US,D,20131120,000000,29.3955,29.6295,28.9156,29.0262,485162.35946857,0
+ICF.US,D,20131121,000000,29.0727,29.2888,28.971,29.2543,550881.07524399,0
+ICF.US,D,20131122,000000,29.2404,29.2404,28.9601,29.0598,381243.70953617,0
+ICF.US,D,20131125,000000,29.0904,29.122,28.8524,28.8781,826314.01602918,0
+ICF.US,D,20131126,000000,28.8683,28.887,28.7142,28.7646,472606.30760821,0
+ICF.US,D,20131127,000000,28.7813,29.0529,28.7241,29.0143,485020.55184833,0
+ICF.US,D,20131129,000000,29.0558,29.0558,28.6816,28.7103,1142456.8858495,0
+ICF.US,D,20131202,000000,28.657,28.8081,28.4299,28.5415,805552.367515,0
+ICF.US,D,20131203,000000,28.5898,28.6294,28.3816,28.503,644189.47644798,0
+ICF.US,D,20131204,000000,28.27,28.7932,28.2157,28.6204,1100222.5248968,0
+ICF.US,D,20131205,000000,28.6204,28.8199,28.4299,28.7646,625249.04294225,0
+ICF.US,D,20131206,000000,28.9768,29.0489,28.8248,29.0371,1083977.4490872,0
+ICF.US,D,20131209,000000,28.973,29.1832,28.8959,29.1466,814768.84991879,0
+ICF.US,D,20131210,000000,29.1496,29.2543,29.1329,29.1368,426809.53665285,0
+ICF.US,D,20131211,000000,29.1694,29.1694,28.4635,28.4635,880494.65607523,0
+ICF.US,D,20131212,000000,28.4724,28.5109,28.2295,28.2779,744926.57112921,0
+ICF.US,D,20131213,000000,28.3667,28.739,28.2631,28.3667,815264.16367804,0
+ICF.US,D,20131216,000000,28.4151,28.4832,28.27,28.4072,803853.71480688,0
+ICF.US,D,20131217,000000,28.3973,28.6017,28.2927,28.5267,937618.81715275,0
+ICF.US,D,20131218,000000,28.5366,29.0638,28.2118,29.0411,1734780.225196,0
+ICF.US,D,20131219,000000,28.971,28.971,28.426,28.6067,1163681.4349526,0
+ICF.US,D,20131220,000000,28.6067,28.7725,28.5731,28.7429,1160910.1088886,0
+ICF.US,D,20131223,000000,28.9156,28.9877,28.7755,28.8228,1397839.2420449,0
+ICF.US,D,20131224,000000,28.7448,28.9078,28.7448,28.8564,613835.55533637,0
+ICF.US,D,20131226,000000,28.887,29.0657,28.7883,28.8959,846374.72973477,0
+ICF.US,D,20131227,000000,28.9946,28.9946,28.6758,28.891,696075.87178091,0
+ICF.US,D,20131230,000000,28.7004,29.043,28.7004,28.9432,694571.69809483,0
+ICF.US,D,20131231,000000,28.9996,29.0104,28.7291,28.8189,1330154.464906,0
+ICF.US,D,20140102,000000,28.7241,28.8811,28.5622,28.7488,581159.02798761,0
+ICF.US,D,20140103,000000,28.733,29.043,28.733,28.968,664429.475502,0
+ICF.US,D,20140106,000000,28.9946,29.2731,28.9522,29.1546,436203.27858194,0
+ICF.US,D,20140107,000000,29.2108,29.3757,29.0618,29.2632,595890.81390702,0
+ICF.US,D,20140108,000000,29.1546,29.3363,28.9996,29.1772,714896.781721,0
+ICF.US,D,20140109,000000,29.2108,29.2701,28.9877,29.2227,342453.24793207,0
+ICF.US,D,20140110,000000,29.3757,29.664,29.3757,29.6354,620347.56383995,0
+ICF.US,D,20140113,000000,29.4942,29.7064,29.3411,29.4132,910895.17111919,0
+ICF.US,D,20140114,000000,29.5564,29.6917,29.4132,29.6452,359438.76210167,0
+ICF.US,D,20140115,000000,29.6255,29.8802,29.6255,29.818,571788.5830247,0
+ICF.US,D,20140116,000000,29.7953,29.895,29.736,29.8683,1230355.3263415,0
+ICF.US,D,20140117,000000,29.8536,29.8911,29.6521,29.7104,592993.88680791,0
+ICF.US,D,20140121,000000,29.7953,30.0826,29.7953,29.972,692399.00277049,0
+ICF.US,D,20140122,000000,29.9957,30.2,29.9957,30.1043,1706676.9935999,0
+ICF.US,D,20140123,000000,30.0875,30.0875,29.8319,29.9345,1077945.5606693,0
+ICF.US,D,20140124,000000,29.8357,29.8536,29.5347,29.5663,1405041.0433297,0
+ICF.US,D,20140127,000000,29.5465,29.7252,29.3017,29.3866,1652989.64149,0
+ICF.US,D,20140128,000000,29.3866,29.736,29.3866,29.6798,1217074.0297947,0
+ICF.US,D,20140129,000000,29.4656,29.6561,29.2977,29.5129,489256.54804711,0
+ICF.US,D,20140130,000000,29.6275,30.0796,29.6275,29.9868,894122.36837995,0
+ICF.US,D,20140131,000000,29.7331,30.3007,29.3945,30.1537,2722703.2698045,0
+ICF.US,D,20140203,000000,30.1576,30.1576,29.6215,29.6956,1135938.7998766,0
+ICF.US,D,20140204,000000,29.7479,30.1211,29.6492,30.0965,1000740.4276547,0
+ICF.US,D,20140205,000000,29.9868,30.131,29.9256,30.0737,401904.06689305,0
+ICF.US,D,20140206,000000,30.1428,30.3857,30.1043,30.3817,808381.42953871,0
+ICF.US,D,20140207,000000,30.4706,30.6197,30.3353,30.593,746172.45236414,0
+ICF.US,D,20140210,000000,30.5881,30.9701,30.4894,30.9474,777464.32959246,0
+ICF.US,D,20140211,000000,30.8951,31.1646,30.8102,31.0333,387009.20221035,0
+ICF.US,D,20140212,000000,31.0373,31.0718,30.8517,31.0017,1116404.800189,0
+ICF.US,D,20140213,000000,30.8843,31.2722,30.8269,31.133,600939.16518744,0
+ICF.US,D,20140214,000000,31.1202,31.2722,31.1034,31.2258,706987.9681581,0
+ICF.US,D,20140218,000000,31.2406,31.3561,31.0293,31.3512,907392.52289935,0
+ICF.US,D,20140219,000000,31.289,31.6671,31.2683,31.3601,417186.87670824,0
+ICF.US,D,20140220,000000,31.3483,31.5674,31.1034,31.2258,292352.61570254,0
+ICF.US,D,20140221,000000,31.2476,31.4075,31.0373,31.2841,303941.33701059,0
+ICF.US,D,20140224,000000,31.3117,31.681,31.3117,31.4075,585026.32437377,0
+ICF.US,D,20140225,000000,31.3917,31.6187,31.369,31.4864,416339.06972154,0
+ICF.US,D,20140226,000000,31.4933,31.595,31.4075,31.5239,674524.15223969,0
+ICF.US,D,20140227,000000,31.4618,31.6365,31.2683,31.4411,762365.86968357,0
+ICF.US,D,20140228,000000,31.4736,31.8123,31.4105,31.681,1058419.6642743,0
+ICF.US,D,20140303,000000,31.5535,31.7174,31.4035,31.6938,550961.09525826,0
+ICF.US,D,20140304,000000,31.9238,32.2092,31.8932,32.1736,825547.24196834,0
+ICF.US,D,20140305,000000,32.1973,32.2565,31.8497,32.0906,744248.9332868,0
+ICF.US,D,20140306,000000,32.1143,32.1143,31.7619,31.8419,794758.78179186,0
+ICF.US,D,20140307,000000,31.7491,31.7491,31.3197,31.4776,1200173.6001973,0
+ICF.US,D,20140310,000000,31.4667,31.5072,31.1972,31.3197,437782.40772443,0
+ICF.US,D,20140311,000000,31.3719,31.6405,31.3601,31.5535,386456.15249143,0
+ICF.US,D,20140312,000000,31.4933,31.6888,31.4894,31.6187,403434.57628002,0
+ICF.US,D,20140313,000000,31.6849,31.7372,31.4194,31.4618,433623.39280521,0
+ICF.US,D,20140314,000000,31.4341,31.6938,31.3324,31.5428,473420.68851299,0
+ICF.US,D,20140317,000000,31.6119,31.8064,31.5269,31.6227,778977.6194827,0
+ICF.US,D,20140318,000000,31.6602,31.7461,31.521,31.7422,408622.70935753,0
+ICF.US,D,20140319,000000,31.7422,31.8972,31.0136,31.0877,956802.34943601,0
+ICF.US,D,20140320,000000,31.0096,31.211,30.8171,31.1912,947826.93998662,0
+ICF.US,D,20140321,000000,31.3453,31.5833,31.2999,31.4864,569911.65787972,0
+ICF.US,D,20140324,000000,31.4973,31.5565,31.1429,31.2841,897004.10180547,0
+ICF.US,D,20140325,000000,31.4578,31.6691,31.3413,31.597,754151.15682559,0
+ICF.US,D,20140326,000000,31.6622,31.6839,31.2762,31.2762,381723.82962183,0
+ICF.US,D,20140327,000000,31.1587,31.5279,31.137,31.4973,560244.42982588,0
+ICF.US,D,20140328,000000,31.5447,31.8181,31.5447,31.7323,403297.83321765,0
+ICF.US,D,20140331,000000,32.0344,32.0581,31.5891,31.9702,1372466.8200499,0
+ICF.US,D,20140401,000000,31.9899,32.1183,31.7559,32.1153,1067841.7677274,0
+ICF.US,D,20140402,000000,32.0581,32.1776,31.9476,32.143,476724.8060645,0
+ICF.US,D,20140403,000000,32.1637,32.1776,31.9396,32.0482,341801.94579056,0
+ICF.US,D,20140404,000000,32.2082,32.4036,32.0344,32.2358,456648.89868532,0
+ICF.US,D,20140407,000000,32.1538,32.6357,32.1538,32.4076,604830.77145136,0
+ICF.US,D,20140408,000000,32.4382,32.6593,32.3197,32.6564,466197.61608509,0
+ICF.US,D,20140409,000000,32.6593,32.6672,32.3779,32.5419,1216401.4565102,0
+ICF.US,D,20140410,000000,32.5112,32.7096,32.1262,32.2279,473390.30116579,0
+ICF.US,D,20140411,000000,31.9998,32.3552,31.9998,32.0996,1131339.168423,0
+ICF.US,D,20140414,000000,32.2082,32.2743,32.0176,32.2486,560451.0637868,0
+ICF.US,D,20140415,000000,32.3039,32.679,32.2555,32.6672,789455.17679502,0
+ICF.US,D,20140416,000000,32.7541,32.918,32.6357,32.8933,910326.92772668,0
+ICF.US,D,20140417,000000,32.8459,32.8459,32.5359,32.7096,727561.21511968,0
+ICF.US,D,20140421,000000,32.6988,32.8775,32.6484,32.8351,2155638.9063568,0
+ICF.US,D,20140422,000000,32.8893,32.8893,32.5379,32.8498,745090.66280406,0
+ICF.US,D,20140423,000000,32.8617,32.8864,32.6406,32.7265,623609.13910538,0
+ICF.US,D,20140424,000000,32.7452,32.9851,32.7334,32.914,402948.37872493,0
+ICF.US,D,20140425,000000,32.8864,32.9505,32.7501,32.7916,774059.93379521,0
+ICF.US,D,20140428,000000,32.8933,33.1569,32.8093,33.1421,1181584.6470075,0
+ICF.US,D,20140429,000000,33.1648,33.2517,33.0325,33.145,642707.58681651,0
+ICF.US,D,20140430,000000,33.1055,33.2457,33.0552,33.2201,855759.3554597,0
+ICF.US,D,20140501,000000,33.2024,33.4402,32.9782,33.4402,858348.35744059,0
+ICF.US,D,20140502,000000,33.2517,33.4688,33.1697,33.3593,817400.39418575,0
+ICF.US,D,20140505,000000,33.223,33.5113,33.1529,33.5034,754222.06063571,0
+ICF.US,D,20140506,000000,33.5034,33.5034,33.2457,33.382,221546.04509535,0
+ICF.US,D,20140507,000000,33.4906,33.8184,33.3899,33.7937,433260.77046204,0
+ICF.US,D,20140508,000000,33.7878,34.0277,33.7838,33.9546,1410738.6709285,0
+ICF.US,D,20140509,000000,33.8608,34.0711,33.7522,33.9012,316291.7678216,0
+ICF.US,D,20140512,000000,33.9427,34.0514,33.8687,34.0128,3406680.9257561,0
+ICF.US,D,20140513,000000,34.0355,34.2538,33.7048,33.7739,643998.03616066,0
+ICF.US,D,20140514,000000,33.7937,33.9586,33.6624,33.8341,262477.80176503,0
+ICF.US,D,20140515,000000,33.8144,33.844,33.5419,33.844,460168.76640189,0
+ICF.US,D,20140516,000000,33.8301,34.1629,33.6998,34.1629,273511.447531,0
+ICF.US,D,20140519,000000,34.0711,34.0967,33.8341,33.9892,647428.7676588,0
+ICF.US,D,20140520,000000,34.0059,34.1293,33.7937,33.8914,210032.27924374,0
+ICF.US,D,20140521,000000,33.9624,33.997,33.6367,33.6998,337613.55643571,0
+ICF.US,D,20140522,000000,33.6998,33.8144,33.5568,33.5814,764997.41395053,0
+ICF.US,D,20140523,000000,33.5973,33.8509,33.5973,33.844,311225.18413287,0
+ICF.US,D,20140527,000000,33.9546,34.0385,33.8114,34.0208,319781.24819099,0
+ICF.US,D,20140528,000000,33.9181,33.9348,33.5647,33.7522,308249.24993105,0
+ICF.US,D,20140529,000000,33.8114,33.8608,33.6871,33.847,382993.00782294,0
+ICF.US,D,20140530,000000,33.8223,34.0938,33.8223,34.0277,578047.36363499,0
+ICF.US,D,20140602,000000,34.0099,34.234,33.9842,34.1441,512832.06491141,0
+ICF.US,D,20140603,000000,34.0938,34.1481,34.001,34.0631,294888.94628163,0
+ICF.US,D,20140604,000000,34.0385,34.1964,33.9842,34.1293,224284.95798906,0
+ICF.US,D,20140605,000000,34.1718,34.8007,34.0938,34.7859,1044751.4355066,0
+ICF.US,D,20140606,000000,34.8678,34.8905,34.4868,34.5953,471630.87376329,0
+ICF.US,D,20140609,000000,34.5597,34.6753,34.0385,34.1007,781821.87518,0
+ICF.US,D,20140610,000000,34.0237,34.1215,33.7384,33.8401,400906.34899352,0
+ICF.US,D,20140611,000000,33.7779,33.8954,33.6041,33.7739,253283.60341584,0
+ICF.US,D,20140612,000000,33.7483,33.7699,33.4372,33.6851,524041.9572911,0
+ICF.US,D,20140613,000000,33.7177,33.8341,33.4728,33.7798,524558.54219339,0
+ICF.US,D,20140616,000000,33.7286,33.9012,33.5607,33.6199,534365.55204431,0
+ICF.US,D,20140617,000000,33.6041,33.6682,33.4008,33.6515,297454.65129634,0
+ICF.US,D,20140618,000000,33.6466,33.9684,33.4827,33.8983,767070.8439407,0
+ICF.US,D,20140619,000000,33.9388,34.1718,33.8746,34.1718,514531.7305311,0
+ICF.US,D,20140620,000000,34.2004,34.2913,33.9586,34.2913,1240607.0043731,0
+ICF.US,D,20140623,000000,34.2863,34.39,34.1668,34.1668,692635.01116703,0
+ICF.US,D,20140624,000000,34.1441,34.2616,34.079,34.1767,705964.92746926,0
+ICF.US,D,20140625,000000,34.2053,34.2439,34.0365,34.1155,624911.74338841,0
+ICF.US,D,20140626,000000,34.1352,34.1352,33.9694,34.0563,670840.19284827,0
+ICF.US,D,20140627,000000,33.9813,34.306,33.9813,34.2794,618364.28297978,0
+ICF.US,D,20140630,000000,34.3396,34.3465,33.9951,34.2053,899286.1915797,0
+ICF.US,D,20140701,000000,34.2538,34.4354,34.0957,34.3436,557223.92751485,0
+ICF.US,D,20140702,000000,34.3396,34.3396,34.082,34.2942,889501.46578339,0
+ICF.US,D,20140703,000000,34.232,34.232,33.9398,34.0909,331675.86879411,0
+ICF.US,D,20140707,000000,34.077,34.2794,34.0335,34.2172,575300.3474487,0
+ICF.US,D,20140708,000000,34.2172,34.4403,34.1501,34.3179,587513.02228578,0
+ICF.US,D,20140709,000000,34.3436,34.4334,34.1313,34.3939,410378.08511375,0
+ICF.US,D,20140710,000000,34.2369,34.6624,34.2172,34.5549,474658.46645534,0
+ICF.US,D,20140711,000000,34.5301,34.5815,34.3978,34.546,539235.63088786,0
+ICF.US,D,20140714,000000,34.5617,34.7266,34.4788,34.7188,462886.40815257,0
+ICF.US,D,20140715,000000,34.7306,34.8372,34.6111,34.777,529289.85215142,0
+ICF.US,D,20140716,000000,34.8046,34.925,34.6773,34.8905,1197048.7679942,0
+ICF.US,D,20140717,000000,34.777,34.9014,34.6822,34.7188,474374.85121487,0
+ICF.US,D,20140718,000000,34.7888,35.0544,34.7592,35.0297,473304.20368209,0
+ICF.US,D,20140721,000000,34.9576,35.0011,34.8501,34.9142,579351.99374117,0
+ICF.US,D,20140722,000000,35.0011,35.1975,35.0011,35.0869,702530.14432481,0
+ICF.US,D,20140723,000000,35.0346,35.1808,35.0257,35.1334,875165.72828905,0
+ICF.US,D,20140724,000000,35.1896,35.2479,35.0416,35.1482,388815.22354523,0
+ICF.US,D,20140725,000000,35.1166,35.1926,34.8757,34.8905,387221.91364071,0
+ICF.US,D,20140728,000000,34.9359,35.2647,34.929,35.165,2328568.2346772,0
+ICF.US,D,20140729,000000,35.2045,35.2045,34.9359,34.9882,737023.83503574,0
+ICF.US,D,20140730,000000,34.9536,35.1166,34.7927,34.932,1073715.6419399,0
+ICF.US,D,20140731,000000,34.7108,34.8569,34.4147,34.4147,714744.84498503,0
+ICF.US,D,20140801,000000,34.3742,34.6624,34.3347,34.3347,676955.14001517,0
+ICF.US,D,20140804,000000,34.3978,34.6407,34.1866,34.546,479424.21540686,0
+ICF.US,D,20140805,000000,34.4354,34.5193,34.1313,34.1906,630356.14309392,0
+ICF.US,D,20140806,000000,34.082,34.3219,34.082,34.1382,417399.58813859,0
+ICF.US,D,20140807,000000,34.2616,34.3258,34.0681,34.154,368261.22190353,0
+ICF.US,D,20140808,000000,34.2655,34.4107,34.0681,34.3939,366448.11018765,0
+ICF.US,D,20140811,000000,34.465,34.6595,34.4186,34.5845,540036.84394219,0
+ICF.US,D,20140812,000000,34.5272,34.6526,34.4749,34.5272,352533.74390774,0
+ICF.US,D,20140813,000000,34.5885,35.0909,34.5885,35.0583,360322.02099343,0
+ICF.US,D,20140814,000000,35.0869,35.1729,34.9576,35.0228,573905.56821252,0
+ICF.US,D,20140815,000000,35.1541,35.1896,34.8817,34.9971,737188.93962217,0
+ICF.US,D,20140818,000000,35.0781,35.3505,35.0781,35.3505,365215.39680316,0
+ICF.US,D,20140819,000000,35.4196,35.5006,35.2982,35.4236,608045.75278443,0
+ICF.US,D,20140820,000000,35.392,35.6516,35.2242,35.5885,506479.08352482,0
+ICF.US,D,20140821,000000,35.6409,35.7642,35.5006,35.5352,400743.27023025,0
+ICF.US,D,20140822,000000,35.5648,35.5648,35.1245,35.2301,276174.39205672,0
+ICF.US,D,20140825,000000,35.4088,35.4088,35.0416,35.1729,604764.9321991,0
+ICF.US,D,20140826,000000,35.1423,35.3141,35.1284,35.1808,334245.6254551,0
+ICF.US,D,20140827,000000,35.2301,35.2933,35.1482,35.24,295261.69774054,0
+ICF.US,D,20140828,000000,35.2045,35.3101,35.1245,35.2538,457714.48166023,0
+ICF.US,D,20140829,000000,35.2647,35.4552,35.2084,35.4196,194314.93036367,0
+ICF.US,D,20140902,000000,35.4355,35.4967,35.3298,35.4088,611433.94199652,0
+ICF.US,D,20140903,000000,35.476,35.5519,35.389,35.5056,293827.41495301,0
+ICF.US,D,20140904,000000,35.4681,35.6606,35.2933,35.4088,351624.14931508,0
+ICF.US,D,20140905,000000,35.4492,35.8057,35.4492,35.7948,461273.85292817,0
+ICF.US,D,20140908,000000,35.7771,35.854,35.6655,35.7533,335933.13613592,0
+ICF.US,D,20140909,000000,35.6369,35.6784,35.476,35.5648,283916.07521005,0
+ICF.US,D,20140910,000000,35.4592,35.4809,34.9162,34.925,410400.36916835,0
+ICF.US,D,20140911,000000,34.8984,35.0346,34.8007,34.9576,358369.12748047,0
+ICF.US,D,20140912,000000,34.7592,34.7711,33.6466,33.8104,1000361.5987263,0
+ICF.US,D,20140915,000000,33.8509,34.0109,33.5715,33.7314,452236.65587281,0
+ICF.US,D,20140916,000000,33.7167,34.1155,33.6219,34.0218,614859.60893679,0
+ICF.US,D,20140917,000000,34.1273,34.3307,33.9733,34.0029,1361991.2885607,0
+ICF.US,D,20140918,000000,34.0484,34.0651,33.6682,33.6682,776849.49226758,0
+ICF.US,D,20140919,000000,33.8025,33.8569,33.6505,33.7552,242614.60581619,0
+ICF.US,D,20140922,000000,33.6614,33.7167,33.5083,33.5083,421563.66761568,0
+ICF.US,D,20140923,000000,33.461,33.6545,33.2941,33.2991,835023.02973484,0
+ICF.US,D,20140924,000000,33.2388,33.6298,33.1648,33.1925,1046874.4981639,0
+ICF.US,D,20140925,000000,33.147,33.2437,32.9624,33.0522,1067611.8368003,0
+ICF.US,D,20140926,000000,33.0226,33.5073,32.9239,33.4551,949440.5081226,0
+ICF.US,D,20140929,000000,33.3011,33.4777,33.1075,33.4432,2378112.7784532,0
+ICF.US,D,20140930,000000,33.4551,33.5577,33.1925,33.3425,1399170.2078519,0
+ICF.US,D,20141001,000000,33.3544,33.5873,33.2358,33.3573,1443912.5378597,0
+ICF.US,D,20141002,000000,33.2734,33.5034,33.1411,33.3464,892835.97068209,0
+ICF.US,D,20141003,000000,33.4728,33.6259,33.2823,33.5577,378003.40541377,0
+ICF.US,D,20141006,000000,33.6298,33.8154,33.535,33.6357,501777.14800241,0
+ICF.US,D,20141007,000000,33.5311,33.7364,33.377,33.381,529253.38733479,0
+ICF.US,D,20141008,000000,33.4392,34.1273,33.4392,34.1273,1932553.2356704,0
+ICF.US,D,20141009,000000,34.0099,34.5499,34.0099,34.2004,914059.50687361,0
+ICF.US,D,20141010,000000,34.2261,34.6437,34.2261,34.2961,1207211.3098074,0
+ICF.US,D,20141013,000000,34.3366,34.6743,34.3041,34.3239,416933.64881496,0
+ICF.US,D,20141014,000000,34.542,35.1284,34.4393,34.923,2951380.2123746,0
+ICF.US,D,20141015,000000,34.8007,35.0475,34.5174,34.7691,1777706.4047532,0
+ICF.US,D,20141016,000000,34.4729,34.8471,34.3416,34.7641,591778.39292017,0
+ICF.US,D,20141017,000000,35.0169,35.0169,34.5134,34.8836,1452857.5599618,0
+ICF.US,D,20141020,000000,34.853,35.3624,34.8106,35.3624,541697.00601053,0
+ICF.US,D,20141021,000000,35.4661,35.6892,35.241,35.6822,1282073.5783533,0
+ICF.US,D,20141022,000000,35.71,35.8965,35.5885,35.6931,840180.77546516,0
+ICF.US,D,20141023,000000,35.8037,35.9824,35.6822,35.9301,510422.34827897,0
+ICF.US,D,20141024,000000,35.9518,36.0545,35.6822,35.8856,747538.87007627,0
+ICF.US,D,20141027,000000,35.7958,36.172,35.7692,36.1394,813309.24434193,0
+ICF.US,D,20141028,000000,36.1394,36.2628,36.0071,36.2549,698438.994481,0
+ICF.US,D,20141029,000000,36.1848,36.3496,36.0209,36.2509,626162.68918121,0
+ICF.US,D,20141030,000000,36.2066,36.4958,36.0614,36.4958,556130.99592745,0
+ICF.US,D,20141031,000000,36.6399,37.0052,36.6222,36.9696,1206757.5254226,0
+ICF.US,D,20141103,000000,37.0358,37.3863,37.027,37.3715,1473515.8914956,0
+ICF.US,D,20141104,000000,37.3359,37.483,37.0951,37.4662,2860954.5575077,0
+ICF.US,D,20141105,000000,37.5472,37.6746,37.1513,37.3675,809147.19068799,0
+ICF.US,D,20141106,000000,37.3409,37.4781,36.9904,37.0309,469335.61613861,0
+ICF.US,D,20141107,000000,37.0358,37.1513,36.8236,36.9489,1075938.9828429,0
+ICF.US,D,20141110,000000,36.8305,37.3241,36.8305,37.3132,504775.36625883,0
+ICF.US,D,20141111,000000,37.3132,37.3715,36.9726,37.1375,397231.50580625,0
+ICF.US,D,20141112,000000,37.1207,37.1464,36.787,36.8236,598260.01407655,0
+ICF.US,D,20141113,000000,36.9263,37.1414,36.8601,37.0683,540590.90657269,0
+ICF.US,D,20141114,000000,37.0832,37.1207,36.7012,36.7761,258986.29557249,0
+ICF.US,D,20141117,000000,36.7959,37.0506,36.7544,36.9904,440999.41488066,0
+ICF.US,D,20141118,000000,37.0723,37.2096,36.946,37.1345,711046.70483158,0
+ICF.US,D,20141119,000000,37.1128,37.2303,36.9183,36.9302,385402.7244554,0
+ICF.US,D,20141120,000000,36.946,36.9726,36.7574,36.9578,552682.03202099,0
+ICF.US,D,20141121,000000,37.1622,37.2866,37.1168,37.2767,490499.39054732,0
+ICF.US,D,20141124,000000,37.3784,37.5077,37.2767,37.3448,387285.72706981,0
+ICF.US,D,20141125,000000,37.3754,37.5166,37.3004,37.4228,287450.12368866,0
+ICF.US,D,20141126,000000,37.4624,37.8217,37.4199,37.7733,284664.61686259,0
+ICF.US,D,20141128,000000,37.8138,38.3193,37.8138,37.9006,1178757.6108069,0
+ICF.US,D,20141201,000000,37.87,38.188,37.7782,37.9224,2847977.1344329,0
+ICF.US,D,20141202,000000,37.9046,38.1751,37.6509,38.1326,669073.67506475,0
+ICF.US,D,20141203,000000,38.1129,38.1711,37.9481,38.0863,420103.04912725,0
+ICF.US,D,20141204,000000,38.0576,38.2244,37.8967,38.181,447974.32397313,0
+ICF.US,D,20141205,000000,38.0152,38.0418,37.6124,37.9312,427001.98985175,0
+ICF.US,D,20141208,000000,38.1662,38.3627,37.874,38.2067,742404.42131214,0
+ICF.US,D,20141209,000000,38.026,38.5138,37.9993,38.4091,552667.85125897,0
+ICF.US,D,20141210,000000,38.3439,38.5651,38.2502,38.4318,440397.74540622,0
+ICF.US,D,20141211,000000,38.4318,38.6667,38.3785,38.4653,521098.43625962,0
+ICF.US,D,20141212,000000,38.3864,38.6174,38.1415,38.1415,454676.75985246,0
+ICF.US,D,20141215,000000,38.1169,38.34,37.6509,37.7278,645578.17821472,0
+ICF.US,D,20141216,000000,37.716,37.9727,37.4425,37.6153,734205.91503934,0
+ICF.US,D,20141217,000000,37.7052,38.488,37.7052,38.4693,899191.9908034,0
+ICF.US,D,20141218,000000,38.7112,38.7744,38.4367,38.7744,696016.1099981,0
+ICF.US,D,20141219,000000,38.8445,38.9284,38.6302,38.8791,1003825.7563064,0
+ICF.US,D,20141222,000000,38.8277,39.4704,38.7665,39.4704,702589.90610763,0
+ICF.US,D,20141223,000000,39.4437,39.5483,39.1209,39.2156,600720.37628765,0
+ICF.US,D,20141224,000000,39.3055,39.3657,38.96,38.9876,299105.69716052,0
+ICF.US,D,20141226,000000,39.0152,39.2541,39.0152,39.1357,181941.20258647,0
+ICF.US,D,20141229,000000,39.1101,39.4605,39.1051,39.3173,650944.5837291,0
+ICF.US,D,20141230,000000,39.3292,39.5167,39.1742,39.2404,518299.7615831,0
+ICF.US,D,20141231,000000,39.3963,39.5878,38.5769,38.5966,584311.20880315,0
+ICF.US,D,20150102,000000,38.8356,39.2404,38.7684,39.2029,1518814.309957,0
+ICF.US,D,20150105,000000,39.0823,39.5444,39.0064,39.4635,1075345.4166611,0
+ICF.US,D,20150106,000000,39.5207,40.0322,39.5207,39.8949,1286090.7856523,0
+ICF.US,D,20150107,000000,40.0163,40.6235,39.8248,40.5603,888738.74336882,0
+ICF.US,D,20150108,000000,40.6916,40.7775,40.3421,40.6561,986448.24535801,0
+ICF.US,D,20150109,000000,40.6758,40.9296,40.4072,40.7578,1266151.6213354,0
+ICF.US,D,20150112,000000,40.8911,41.1221,40.8337,41.0776,842271.42495207,0
+ICF.US,D,20150113,000000,41.2465,41.3245,40.7982,40.9838,850967.27080729,0
+ICF.US,D,20150114,000000,40.7864,41.3599,40.7242,41.3561,1021646.9225238,0
+ICF.US,D,20150115,000000,41.4271,41.5406,41.204,41.5011,1091724.1967984,0
+ICF.US,D,20150116,000000,41.5633,41.8704,41.3481,41.7993,1097508.9347924,0
+ICF.US,D,20150120,000000,42.0007,42.0827,41.4222,41.5258,780427.09594382,0
+ICF.US,D,20150121,000000,41.5317,41.5317,41.2751,41.4676,755830.56421382,0
+ICF.US,D,20150122,000000,41.5909,42.2337,41.5317,42.2179,597383.8455658,0
+ICF.US,D,20150123,000000,42.1962,42.3294,42.0086,42.1409,748914.40399257,0
+ICF.US,D,20150126,000000,42.0293,42.4815,42.0293,42.4815,664749.55555911,0
+ICF.US,D,20150127,000000,42.3255,42.6464,42.2436,42.4677,828391.49766565,0
+ICF.US,D,20150128,000000,42.5684,42.8113,42.1844,42.1912,841036.68574444,0
+ICF.US,D,20150129,000000,42.1251,42.2959,41.8803,42.2613,390166.44758376,0
+ICF.US,D,20150130,000000,42.1004,42.1626,41.3599,41.3837,2852121.9685901,0
+ICF.US,D,20150202,000000,41.3738,41.4518,40.5395,41.3698,1283532.1710186,0
+ICF.US,D,20150203,000000,41.3521,41.67,40.973,41.664,907941.52097198,0
+ICF.US,D,20150204,000000,41.5317,41.6601,41.2465,41.4656,869453.91992825,0
+ICF.US,D,20150205,000000,41.5357,42.0037,41.4795,42.0037,435415.23337806,0
+ICF.US,D,20150206,000000,41.9652,41.9652,40.585,40.7646,1099477.021979,0
+ICF.US,D,20150209,000000,40.7608,40.9542,40.5435,40.5574,579317.55474768,0
+ICF.US,D,20150210,000000,40.6047,40.814,40.2582,40.7489,730317.34751014,0
+ICF.US,D,20150211,000000,40.7904,40.9562,40.3381,40.6136,430496.534779,0
+ICF.US,D,20150212,000000,40.6758,41.0983,40.4873,41.0905,1121944.4135823,0
+ICF.US,D,20150213,000000,41.1467,41.3126,40.4912,40.7004,600877.37758148,0
+ICF.US,D,20150217,000000,40.7242,41.0737,40.5317,40.6275,1004605.6982177,0
+ICF.US,D,20150218,000000,40.6531,41.0776,40.3421,41.0371,754934.13747161,0
+ICF.US,D,20150219,000000,40.896,40.896,39.9492,40.0272,1063898.5029733,0
+ICF.US,D,20150220,000000,40.0953,40.5574,40.0163,40.4962,882360.43919291,0
+ICF.US,D,20150223,000000,40.6353,40.8377,40.4684,40.8061,691257.45142759,0
+ICF.US,D,20150224,000000,40.4072,40.5721,39.7557,39.9186,836012.64434178,0
+ICF.US,D,20150225,000000,39.9492,40.354,39.8495,39.8761,1007128.8609463,0
+ICF.US,D,20150226,000000,39.8397,39.888,39.3737,39.4289,1387770.9010081,0
+ICF.US,D,20150227,000000,39.5375,39.8248,39.2739,39.7725,1508490.7152038,0
+ICF.US,D,20150302,000000,39.7863,40.3856,39.731,39.9926,1164461.3768639,0
+ICF.US,D,20150303,000000,39.7754,40.0489,39.5799,39.9364,3043514.6490654,0
+ICF.US,D,20150304,000000,39.9018,39.9738,39.4516,39.5247,1057076.5435283,0
+ICF.US,D,20150305,000000,39.7044,40.1486,39.6441,39.7784,710071.27098667,0
+ICF.US,D,20150306,000000,39.2206,39.4289,38.4002,38.4643,1189052.8440361,0
+ICF.US,D,20150309,000000,38.8741,38.8938,38.6638,38.8356,1850943.9631359,0
+ICF.US,D,20150310,000000,38.6914,39.0251,38.6352,38.806,1172995.1568674,0
+ICF.US,D,20150311,000000,38.8316,38.9313,38.6796,38.7881,820464.45169443,0
+ICF.US,D,20150312,000000,38.9629,39.4605,38.9472,39.4408,1162962.2677358,0
+ICF.US,D,20150313,000000,39.3963,39.5326,39.1821,39.4476,540961.63220845,0
+ICF.US,D,20150316,000000,39.9018,40.1446,39.5701,39.9285,548728.63815111,0
+ICF.US,D,20150317,000000,39.6718,40.0361,39.6274,39.8337,492029.8999343,0
+ICF.US,D,20150318,000000,39.7823,40.7943,39.6155,40.6966,705302.48330044,0
+ICF.US,D,20150319,000000,40.5929,40.9296,40.5278,40.6788,925344.35470971,0
+ICF.US,D,20150320,000000,40.7943,41.6858,40.6877,41.6522,609957.11692291,0
+ICF.US,D,20150323,000000,41.7095,41.9454,41.4874,41.6463,808673.14807177,0
+ICF.US,D,20150324,000000,41.6137,41.6384,41.3037,41.3245,812440.16621219,0
+ICF.US,D,20150325,000000,41.4143,41.4143,40.4833,40.5643,1015951.3207482,0
+ICF.US,D,20150326,000000,40.4596,40.5574,40.197,40.3214,534895.30479705,0
+ICF.US,D,20150327,000000,40.3737,40.585,40.2582,40.3935,543116.09512447,0
+ICF.US,D,20150330,000000,40.6136,41.045,40.4912,41.0095,1658524.1903255,0
+ICF.US,D,20150331,000000,40.8792,41.0983,40.5278,40.5721,963212.0538707,0
+ICF.US,D,20150401,000000,40.1891,40.6669,40.1772,40.4191,1179208.3564569,0
+ICF.US,D,20150402,000000,40.4833,40.896,40.273,40.7528,578765.51794033,0
+ICF.US,D,20150406,000000,40.8545,41.3698,40.8426,41.1922,1203884.9082013,0
+ICF.US,D,20150407,000000,41.1023,41.1882,40.4962,40.4991,574407.97235279,0
+ICF.US,D,20150408,000000,40.507,40.6531,40.434,40.5643,483794.92884486,0
+ICF.US,D,20150409,000000,40.3856,40.5238,39.6461,39.733,766889.53276911,0
+ICF.US,D,20150410,000000,39.9877,40.1684,39.5681,39.6876,801589.85744096,0
+ICF.US,D,20150413,000000,39.7428,39.8159,39.5473,39.5592,455881.11171289,0
+ICF.US,D,20150414,000000,39.8397,39.9462,39.6135,39.7271,725822.04594865,0
+ICF.US,D,20150415,000000,39.7823,39.8801,39.42,39.4299,1737415.8211093,0
+ICF.US,D,20150416,000000,39.3854,39.7715,39.2136,39.6017,744755.38907335,0
+ICF.US,D,20150417,000000,39.4486,39.654,39.1683,39.4299,1776167.7920736,0
+ICF.US,D,20150420,000000,39.5681,39.7271,39.3618,39.4734,779024.21341506,0
+ICF.US,D,20150421,000000,39.6214,39.8199,39.4565,39.5721,562662.24975092,0
+ICF.US,D,20150422,000000,39.6067,39.8397,39.5227,39.6105,999154.20813119,0
+ICF.US,D,20150423,000000,39.6135,39.7893,39.4941,39.6876,623378.19526671,0
+ICF.US,D,20150424,000000,39.7428,40.0242,39.6017,39.7823,557907.6428267,0
+ICF.US,D,20150427,000000,39.9738,40.0844,39.654,39.7537,877609.88391499,0
+ICF.US,D,20150428,000000,39.5681,39.7428,39.3747,39.6293,615180.70190547,0
+ICF.US,D,20150429,000000,39.3421,39.4299,38.6638,38.7881,515209.36837352,0
+ICF.US,D,20150430,000000,38.6529,38.7132,37.9253,38.1751,1150043.5935322,0
+ICF.US,D,20150501,000000,38.2383,38.801,38.1593,38.4752,1982043.0822213,0
+ICF.US,D,20150504,000000,38.6391,38.8918,38.486,38.5601,747003.0398541,0
+ICF.US,D,20150505,000000,38.3952,38.5157,37.6124,37.6676,1362409.6210404,0
+ICF.US,D,20150506,000000,37.718,37.8009,37.3675,37.5937,1853963.4525353,0
+ICF.US,D,20150507,000000,37.7061,38.3557,37.635,38.182,1041106.9796666,0
+ICF.US,D,20150508,000000,38.7132,39.2927,38.5641,38.7881,896310.25737788,0
+ICF.US,D,20150511,000000,38.6431,38.88,38.0408,38.1425,632844.86682907,0
+ICF.US,D,20150512,000000,37.9105,38.419,37.6489,38.2778,967010.47226989,0
+ICF.US,D,20150513,000000,38.5118,38.7033,37.8275,37.9253,3491810.0660072,0
+ICF.US,D,20150514,000000,38.0941,38.6884,38.0941,38.6845,881359.68255867,0
+ICF.US,D,20150515,000000,38.8395,39.1564,38.7388,39.0271,673373.48469264,0
+ICF.US,D,20150518,000000,38.8485,39.0005,38.7388,38.8988,1048480.9759188,0
+ICF.US,D,20150519,000000,38.6993,38.9925,38.6272,38.7359,669650.02174985,0
+ICF.US,D,20150520,000000,38.8159,38.9816,38.6638,38.7132,555667.08242696,0
+ICF.US,D,20150521,000000,38.7506,38.7764,38.3479,38.5118,459367.55334756,0
+ICF.US,D,20150522,000000,38.4634,38.7764,38.256,38.5236,641570.0871199,0
+ICF.US,D,20150526,000000,38.4012,38.4673,38.0784,38.1978,749320.58153339,0
+ICF.US,D,20150527,000000,38.3627,38.6806,38.1938,38.6016,505478.32689058,0
+ICF.US,D,20150528,000000,38.6529,38.6529,38.3153,38.4989,485427.74230073,0
+ICF.US,D,20150529,000000,38.486,38.5887,37.9974,38.0863,1190924.7046232,0
+ICF.US,D,20150601,000000,38.1336,38.6174,38.0132,38.5601,1598400.79808,0
+ICF.US,D,20150602,000000,38.2955,38.3844,38.0023,38.1721,705956.82417667,0
+ICF.US,D,20150603,000000,38.1386,38.1632,37.5057,37.5758,721083.6456096,0
+ICF.US,D,20150604,000000,37.5965,37.6765,37.3675,37.4978,857677.80997918,0
+ICF.US,D,20150605,000000,36.938,37.3715,36.8176,37.0576,2267939.3995567,0
+ICF.US,D,20150608,000000,37.1355,37.1869,36.943,36.9706,740775.65950257,0
+ICF.US,D,20150609,000000,36.9263,37.0338,36.6774,36.7139,1134962.35312,0
+ICF.US,D,20150610,000000,36.7535,37.3281,36.6567,36.9874,1321144.6164632,0
+ICF.US,D,20150611,000000,37.0862,37.405,37.0862,37.2925,509082.26626773,0
+ICF.US,D,20150612,000000,37.2688,37.409,37.172,37.2284,525177.43116456,0
+ICF.US,D,20150615,000000,37.1602,37.172,36.9628,37.0546,604677.82180382,0
+ICF.US,D,20150616,000000,37.0862,37.4642,37.0546,37.409,619143.21197951,0
+ICF.US,D,20150617,000000,37.4129,37.7536,37.1385,37.6982,674221.29167933,0
+ICF.US,D,20150618,000000,37.7871,38.4061,37.7496,38.2422,1164003.5408329,0
+ICF.US,D,20150619,000000,38.1632,38.1632,37.7496,37.8335,394564.50963424,0
+ICF.US,D,20150622,000000,37.8207,38.0063,37.3873,37.409,743515.58530786,0
+ICF.US,D,20150623,000000,37.3241,37.3448,37.0032,37.0625,749616.35171274,0
+ICF.US,D,20150624,000000,37.1019,37.2678,36.8907,36.8927,640779.00318129,0
+ICF.US,D,20150625,000000,36.9529,36.9529,36.4899,36.4899,1014563.631893,0
+ICF.US,D,20150626,000000,36.475,36.9015,36.3941,36.7821,963142.16297216,0
+ICF.US,D,20150629,000000,36.6814,37.0477,36.1838,36.2006,938918.38270106,0
+ICF.US,D,20150630,000000,36.3822,36.5836,36.1305,36.2489,1697467.6015771,0
+ICF.US,D,20150701,000000,36.2835,36.8601,36.1838,36.8601,1720114.2785288,0
+ICF.US,D,20150702,000000,37.171,37.4336,36.9015,36.9845,1601689.7219579,0
+ICF.US,D,20150706,000000,36.8561,37.2155,36.6992,37.1375,869945.1820412,0
+ICF.US,D,20150707,000000,37.3478,37.8631,37.3192,37.793,1445954.5675911,0
+ICF.US,D,20150708,000000,37.6252,37.8138,37.5748,37.6924,505554.29525856,0
+ICF.US,D,20150709,000000,37.8809,37.9588,37.4662,37.562,588370.95838821,0
+ICF.US,D,20150710,000000,37.6746,38.1,37.6469,37.8167,544113.81302399,0
+ICF.US,D,20150713,000000,38.0595,38.2738,37.6084,37.8217,719637.20788319,0
+ICF.US,D,20150714,000000,37.8671,38.0478,37.6706,37.9204,599803.69131398,0
+ICF.US,D,20150715,000000,37.8543,38.1129,37.7575,37.9796,542153.82913001,0
+ICF.US,D,20150716,000000,38.027,38.3074,38.027,38.2778,493686.01035635,0
+ICF.US,D,20150717,000000,38.2353,38.2778,37.9836,38.0961,365630.69054814,0
+ICF.US,D,20150720,000000,38.1366,38.2126,37.9332,38.1751,1022480.5487485,0
+ICF.US,D,20150721,000000,38.1495,38.3567,38.0389,38.0389,382687.10852787,0
+ICF.US,D,20150722,000000,38.0221,38.3755,38.0182,38.2047,476627.56655347,0
+ICF.US,D,20150723,000000,38.2639,38.2639,37.5995,37.8285,403208.69699922,0
+ICF.US,D,20150724,000000,37.7762,38.1751,37.7723,38.0478,581442.64322808,0
+ICF.US,D,20150727,000000,38.0043,38.415,38.0043,38.1928,433609.21204319,0
+ICF.US,D,20150728,000000,38.2353,38.3805,38.1169,38.2689,531755.27892039,0
+ICF.US,D,20150729,000000,38.1791,38.5058,38.0655,38.4604,816056.26052822,0
+ICF.US,D,20150730,000000,38.3962,38.4969,38.1495,38.2738,640528.81402273,0
+ICF.US,D,20150731,000000,38.5759,38.8721,38.2126,38.5453,662537.35668342,0
+ICF.US,D,20150803,000000,38.5621,38.8602,38.5621,38.7971,865686.90178782,0
+ICF.US,D,20150804,000000,38.8445,39.0202,38.488,38.5542,662288.18043644,0
+ICF.US,D,20150805,000000,38.6884,38.7172,38.2502,38.4032,461296.13698278,0
+ICF.US,D,20150806,000000,38.4308,38.572,37.9244,38.5335,1166551.0134393,0
+ICF.US,D,20150807,000000,38.5098,38.7842,38.2383,38.7082,492208.17237117,0
+ICF.US,D,20150810,000000,38.8207,38.9373,38.419,38.5542,446470.15028705,0
+ICF.US,D,20150811,000000,38.4347,39.0301,38.4347,38.8445,774022.456067,0
+ICF.US,D,20150812,000000,38.6993,39.035,38.5424,39.0251,536209.05110739,0
+ICF.US,D,20150813,000000,39.0498,39.2621,38.6253,39.1209,446470.15028705,0
+ICF.US,D,20150814,000000,39.0202,39.3134,38.8326,39.2937,953004.9439484,0
+ICF.US,D,20150817,000000,39.2621,39.658,39.1367,39.658,415816.40734981,0
+ICF.US,D,20150818,000000,39.5662,39.8041,39.5167,39.7636,1104792.7819148,0
+ICF.US,D,20150819,000000,39.5977,39.6994,39.2857,39.4734,461054.0511168,0
+ICF.US,D,20150820,000000,39.2857,39.5247,39.0883,39.2206,603446.12133091,0
+ICF.US,D,20150821,000000,39.0251,39.2502,38.5098,38.5374,562414.0864155,0
+ICF.US,D,20150824,000000,38.1544,38.1544,25.8877,36.6202,1635544.2654661,0
+ICF.US,D,20150825,000000,36.8176,37.7683,35.5767,35.5944,680081.99804139,0
+ICF.US,D,20150826,000000,35.9538,36.6853,35.8373,36.6281,961159.89502357,0
+ICF.US,D,20150827,000000,36.944,37.6746,36.6676,37.3645,745850.34648389,0
+ICF.US,D,20150828,000000,37.3281,37.3685,37.021,37.253,458334.38354298,0
+ICF.US,D,20150831,000000,37.1859,37.1859,36.3695,36.3695,859071.5763038,0
+ICF.US,D,20150901,000000,36.01,36.171,35.395,35.6536,1133722.5493545,0
+ICF.US,D,20150902,000000,35.9764,36.1542,35.6961,36.0495,538180.17702867,0
+ICF.US,D,20150903,000000,36.171,36.3536,36.013,36.1097,536209.05110739,0
+ICF.US,D,20150904,000000,35.7425,35.8807,35.1028,35.3525,702086.48905578,0
+ICF.US,D,20150908,000000,35.6724,35.9764,35.5392,35.9143,356731.24946673,0
+ICF.US,D,20150909,000000,36.1423,36.2795,35.3743,35.4019,692691.73421513,0
+ICF.US,D,20150910,000000,35.3654,35.9232,35.3654,35.5184,653162.86007422,0
+ICF.US,D,20150911,000000,35.5727,36.2282,35.4818,36.2282,248203.85187666,0
+ICF.US,D,20150914,000000,36.3003,36.328,36.0979,36.2372,321873.92350105,0
+ICF.US,D,20150915,000000,36.2638,36.7634,36.0169,36.6853,480332.79708794,0
+ICF.US,D,20150916,000000,36.6518,37.1819,36.6399,37.0891,979467.25879609,0
+ICF.US,D,20150917,000000,37.1019,38.1326,36.9104,37.5176,795686.60879284,0
+ICF.US,D,20150918,000000,37.1375,38.0221,37.0516,37.5216,738677.91963465,0
+ICF.US,D,20150921,000000,37.6044,38.027,37.5561,37.8543,454878.3292555,0
+ICF.US,D,20150922,000000,37.5838,37.7575,37.3083,37.4011,401477.63112076,0
+ICF.US,D,20150923,000000,37.4604,37.8138,37.3043,37.6252,620281.72458769,0
+ICF.US,D,20150924,000000,37.5669,37.7052,37.0309,37.3004,390346.74584378,0
+ICF.US,D,20150925,000000,37.4248,37.7812,37.2076,37.5077,285397.96484152,0
+ICF.US,D,20150928,000000,37.4248,37.4248,36.633,36.8828,345122.26992724,0
+ICF.US,D,20150929,000000,36.9608,37.5679,36.8502,37.4741,839506.17635746,0
+ICF.US,D,20150930,000000,37.7111,37.8927,37.483,37.7743,1053068.4524335,0
+ICF.US,D,20151001,000000,37.8237,38.0398,37.5798,37.9471,455807.16916806,0
+ICF.US,D,20151002,000000,38.0615,38.2679,37.5561,38.2679,532049.0232766,0
+ICF.US,D,20151005,000000,38.3805,38.8879,38.3666,38.8592,552837.00749168,0
+ICF.US,D,20151006,000000,38.8237,39.0469,38.6648,38.7112,1156288.1933804,0
+ICF.US,D,20151007,000000,38.8197,39.1268,38.7053,39.1228,817485.47875789,0
+ICF.US,D,20151008,000000,39.0804,39.4674,38.8997,39.4289,405046.11859285,0
+ICF.US,D,20151009,000000,39.4319,39.4546,39.1347,39.3539,405046.11859285,0
+ICF.US,D,20151012,000000,39.3667,39.7211,39.3213,39.5789,402211.99201127,0
+ICF.US,D,20151013,000000,39.501,39.6431,39.191,39.3085,322172.73241512,0
+ICF.US,D,20151014,000000,39.3539,39.4121,38.9047,38.9679,892473.34833891,0
+ICF.US,D,20151015,000000,39.1465,39.5503,39.0646,39.5286,1030756.0363009,0
+ICF.US,D,20151016,000000,39.5987,39.969,39.5987,39.881,1115101.1829944,0
+ICF.US,D,20151019,000000,39.8248,40.4922,39.8248,40.4793,883575.93308065,0
+ICF.US,D,20151020,000000,40.43,40.5376,40.2167,40.4162,652439.64121102,0
+ICF.US,D,20151021,000000,40.4517,40.6432,40.2878,40.3135,806169.23066303,0
+ICF.US,D,20151022,000000,40.5198,40.7775,40.3846,40.6561,832645.72627274,0
+ICF.US,D,20151023,000000,40.736,40.736,39.966,40.203,785814.77260124,0
+ICF.US,D,20151026,000000,40.2523,40.3085,39.8397,40.2346,916254.48625256,0
+ICF.US,D,20151027,000000,40.1259,40.3046,40.0548,40.2602,650235.54562792,0
+ICF.US,D,20151028,000000,40.2138,40.5109,39.497,40.1871,3094968.5311565,0
+ICF.US,D,20151029,000000,40.0193,40.2098,39.8337,40.1575,559513.10767009,0
+ICF.US,D,20151030,000000,40.1742,40.2346,39.6895,39.7577,6289976.2609205,0
+ICF.US,D,20151102,000000,39.7982,40.6916,39.7251,40.6877,1400028.1439544,0
+ICF.US,D,20151103,000000,40.5643,40.5643,40.0795,40.1694,984913.68432474,0
+ICF.US,D,20151104,000000,40.1782,40.2789,39.8999,40.0223,1198444.560142,0
+ICF.US,D,20151105,000000,40.0223,40.2138,39.8109,40.1832,687988.78578114,0
+ICF.US,D,20151106,000000,39.6254,39.6757,38.5552,38.8237,1418146.0932627,0
+ICF.US,D,20151109,000000,38.6441,38.7458,37.9105,38.1918,1042412.6226843,0
+ICF.US,D,20151110,000000,38.1918,38.7408,38.1918,38.6391,735062.8382302,0
+ICF.US,D,20151111,000000,38.6648,38.8721,38.5335,38.7329,496739.9387493,0
+ICF.US,D,20151112,000000,38.6183,38.7921,38.4229,38.5216,563926.36339416,0
+ICF.US,D,20151113,000000,38.5315,38.7793,38.0478,38.0833,976080.08249558,0
+ICF.US,D,20151116,000000,37.9687,38.5216,37.9638,38.5216,531072.5765201,0
+ICF.US,D,20151117,000000,38.3873,38.8721,38.3873,38.5769,607817.84768048,0
+ICF.US,D,20151118,000000,38.5887,38.9905,38.3706,38.9422,556326.48786107,0
+ICF.US,D,20151119,000000,38.9945,39.3292,38.9422,39.1574,494536.85607776,0
+ICF.US,D,20151120,000000,39.266,40.3846,39.266,39.6293,1564762.0047367,0
+ICF.US,D,20151123,000000,39.5751,39.884,39.5622,39.6836,421714.59144007,0
+ICF.US,D,20151124,000000,39.5434,39.5434,39.1426,39.416,582313.74718096,0
+ICF.US,D,20151125,000000,39.4437,39.7054,39.4437,39.6135,516361.04883215,0
+ICF.US,D,20151127,000000,39.5089,40.1003,39.5089,39.962,393768.36113776,0
+ICF.US,D,20151130,000000,39.9986,40.1694,39.5177,39.6293,613456.72640802,0
+ICF.US,D,20151201,000000,39.732,40.2789,39.6895,40.2602,753600.13292982,0
+ICF.US,D,20151202,000000,40.203,40.2266,39.3944,39.4506,802685.82776308,0
+ICF.US,D,20151203,000000,39.3332,39.3756,38.7299,38.8523,1155638.9170621,0
+ICF.US,D,20151204,000000,38.9679,39.7626,38.9373,39.7092,1465468.3090472,0
+ICF.US,D,20151207,000000,39.6679,39.7982,39.4744,39.6382,332964.29231511,0
+ICF.US,D,20151208,000000,39.504,39.7932,39.424,39.6599,704196.38386259,0
+ICF.US,D,20151209,000000,39.504,39.8199,39.2068,39.3983,483504.22322337,0
+ICF.US,D,20151210,000000,39.421,39.5464,39.0104,39.031,194434.45392929,0
+ICF.US,D,20151211,000000,38.8366,39.2255,38.7585,39.0804,385189.00011346,0
+ICF.US,D,20151214,000000,39.0172,39.4319,38.88,39.416,354437.00475362,0
+ICF.US,D,20151215,000000,39.5346,40.0064,39.5346,39.7577,499691.56307336,0
+ICF.US,D,20151216,000000,39.9038,40.6591,39.7054,40.5584,326091.68729151,0
+ICF.US,D,20151217,000000,40.5534,40.5534,40.2266,40.3451,294711.68675634,0
+ICF.US,D,20151218,000000,40.2878,40.4793,39.881,39.881,483007.89655255,0
+ICF.US,D,20151221,000000,40.1121,40.3135,39.8544,40.0755,398913.9519292,0
+ICF.US,D,20151222,000000,40.1575,40.4922,40.1289,40.1911,403504.46717857,0
+ICF.US,D,20151223,000000,40.3174,40.6492,40.1782,40.6492,503366.40626063,0
+ICF.US,D,20151224,000000,40.6275,40.7844,40.4201,40.6275,176019.72153002,0
+ICF.US,D,20151228,000000,40.5198,40.9305,40.4754,40.9305,627486.56460727,0
+ICF.US,D,20151229,000000,41.0095,41.4271,41.0095,41.3837,472862.5742362,0
+ICF.US,D,20151230,000000,41.3323,41.4972,41.2425,41.2425,533054.84446869,0
+ICF.US,D,20151231,000000,41.3323,41.3323,40.8871,40.9167,382748.89613383,0
+ICF.US,D,20160104,000000,40.5376,40.5593,40.0341,40.3707,1777257.6849263,0
+ICF.US,D,20160105,000000,40.4152,41.3067,40.4152,41.201,823211.46788072,0
+ICF.US,D,20160106,000000,40.8723,41.1023,40.8061,41.053,790274.62225767,0
+ICF.US,D,20160107,000000,40.5899,40.8101,40.3155,40.3401,617646.12867444,0
+ICF.US,D,20160108,000000,40.5504,40.6245,39.8208,39.8604,1170608.7372012,0
+ICF.US,D,20160111,000000,39.9087,40.3796,39.886,40.1407,807753.42436338,0
+ICF.US,D,20160112,000000,40.43,40.43,39.7497,39.9364,896074.24898134,0
+ICF.US,D,20160113,000000,40.0795,40.4261,39.4033,39.4408,654175.77164734,0
+ICF.US,D,20160114,000000,39.4476,39.6876,39.1149,39.3707,461248.53013884,0
+ICF.US,D,20160115,000000,38.8465,39.2838,38.6135,39.1278,520552.47692171,0
+ICF.US,D,20160119,000000,39.3578,39.6639,39.1189,39.3707,807914.47730351,0
+ICF.US,D,20160120,000000,39.031,39.1021,37.4771,38.1208,1330045.0704561,0
+ICF.US,D,20160121,000000,38.2363,38.8701,38.0379,38.3607,559784.56797169,0
+ICF.US,D,20160122,000000,38.7428,39.5839,38.7428,39.4033,727466.00143182,0
+ICF.US,D,20160125,000000,39.2512,39.7527,39.1031,39.19,376411.10842083,0
+ICF.US,D,20160126,000000,39.3756,39.9521,39.3213,39.9482,392650.10676104,0
+ICF.US,D,20160127,000000,39.8337,39.8337,38.8346,39.1407,384199.38550652,0
+ICF.US,D,20160128,000000,39.3618,39.5888,38.5216,38.6894,579593.06669557,0
+ICF.US,D,20160129,000000,38.8958,39.4891,38.6115,39.3707,1316646.276167,0
+ICF.US,D,20160201,000000,39.2285,39.8119,39.0814,39.4506,604295.95414076,0
+ICF.US,D,20160202,000000,39.2966,39.505,38.9077,39.1367,479278.35614033,0
+ICF.US,D,20160203,000000,39.3292,39.4754,38.8791,39.3578,660696.89635506,0
+ICF.US,D,20160204,000000,39.2462,39.6274,38.9214,39.3864,494874.15563162,0
+ICF.US,D,20160205,000000,39.3075,39.3075,38.4516,38.5058,390614.15449908,0
+ICF.US,D,20160208,000000,38.1632,38.3024,36.7189,37.3103,563139.33110185,0
+ICF.US,D,20160209,000000,36.8986,36.9785,36.2382,36.5205,718248.50611645,0
+ICF.US,D,20160210,000000,36.6952,37.259,36.6863,36.7989,715672.67198601,0
+ICF.US,D,20160211,000000,36.2342,36.5392,35.9764,36.3023,440769.48395356,0
+ICF.US,D,20160212,000000,36.4998,36.789,36.2815,36.7012,658831.11323738,0
+ICF.US,D,20160216,000000,36.9469,37.3379,36.7811,37.3162,454035.58682668,0
+ICF.US,D,20160217,000000,37.483,38.0023,37.483,37.6588,486591.57769824,0
+ICF.US,D,20160218,000000,37.6143,38.1415,37.5008,38.0211,371801.34785157,0
+ICF.US,D,20160219,000000,37.8444,38.5631,37.7812,38.3222,401270.99715984,0
+ICF.US,D,20160222,000000,38.5799,38.951,38.5799,38.7309,310124.14925289,0
+ICF.US,D,20160223,000000,38.726,39.031,38.568,38.6065,400231.74988583,0
+ICF.US,D,20160224,000000,38.4516,38.6648,38.1287,38.492,648596.65470261,0
+ICF.US,D,20160225,000000,38.5503,39.2877,38.5503,39.2838,490732.36020914,0
+ICF.US,D,20160226,000000,39.2245,39.3332,39.0656,39.0706,396818.23788442,0
+ICF.US,D,20160229,000000,39.0567,39.4408,38.8543,38.9116,623601.03581279,0
+ICF.US,D,20160301,000000,39.1929,40.0618,39.1723,40.0479,481870.39685594,0
+ICF.US,D,20160302,000000,39.9611,40.3234,39.9018,40.3234,381072.52748031,0
+ICF.US,D,20160303,000000,40.3836,40.4547,40.0133,40.4547,367778.06308315,0
+ICF.US,D,20160304,000000,40.4221,40.4833,40.1358,40.4507,339665.71528286,0
+ICF.US,D,20160307,000000,40.2316,40.6215,40.1585,40.501,455481.01164152,0
+ICF.US,D,20160308,000000,40.5544,40.5544,40.12,40.1664,322765.28568539,0
+ICF.US,D,20160309,000000,40.2759,40.6363,40.1911,40.3836,213788.15535685,0
+ICF.US,D,20160310,000000,40.6738,40.7469,39.9413,40.3194,293169.02243048,0
+ICF.US,D,20160311,000000,40.8417,41.3245,40.6985,41.3245,388432.34297059,0
+ICF.US,D,20160314,000000,41.2258,41.3521,41.0865,41.3166,578274.25582737,0
+ICF.US,D,20160315,000000,41.0983,41.4725,41.0816,41.3994,562141.61320233,0
+ICF.US,D,20160316,000000,41.2681,41.9582,41.1299,41.8803,501495.55858508,0
+ICF.US,D,20160317,000000,41.9543,42.5516,41.7618,42.4864,870828.44093297,0
+ICF.US,D,20160318,000000,42.6029,42.6029,42.2228,42.2436,652120.57406549,0
+ICF.US,D,20160321,000000,42.1211,42.2821,41.7766,41.8329,695642.34562761,0
+ICF.US,D,20160322,000000,41.7095,41.9701,41.6305,41.8201,630736.99784541,0
+ICF.US,D,20160323,000000,41.8201,41.8615,41.6137,41.6423,423815.37004272,0
+ICF.US,D,20160324,000000,41.4874,41.6561,41.2977,41.6088,504544.42242017,0
+ICF.US,D,20160328,000000,41.6137,42.13,41.6137,42.0293,306498.9387327,0
+ICF.US,D,20160329,000000,42.0925,42.8892,41.9868,42.8892,371590.66224436,0
+ICF.US,D,20160330,000000,43.0304,43.0304,42.6967,42.7293,366369.10308494,0
+ICF.US,D,20160331,000000,42.6246,43.0354,42.6246,43.0087,475481.96356429,0
+ICF.US,D,20160401,000000,42.8457,43.1045,42.7086,43.0255,550524.53037025,0
+ICF.US,D,20160404,000000,43.0749,43.1657,42.8231,42.9564,462312.08729061,0
+ICF.US,D,20160405,000000,42.8181,42.9692,42.6029,42.7392,475747.34639644,0
+ICF.US,D,20160406,000000,42.679,42.8497,42.5102,42.8231,345178.99297533,0
+ICF.US,D,20160407,000000,42.6967,42.832,42.3916,42.5634,269214.67663782,0
+ICF.US,D,20160408,000000,42.7432,42.9653,42.6967,42.7728,385535.41587147,0
+ICF.US,D,20160411,000000,42.827,42.8892,42.594,42.6109,497327.4274617,0
+ICF.US,D,20160412,000000,42.6532,43.0403,42.5861,42.9119,357316.712356,0
+ICF.US,D,20160413,000000,43.065,43.065,42.4983,42.6246,457913.01232856,0
+ICF.US,D,20160414,000000,42.594,42.6246,42.2436,42.3078,320189.45155496,0
+ICF.US,D,20160415,000000,42.4311,42.7432,42.2702,42.6286,345128.34739667,0
+ICF.US,D,20160418,000000,42.5911,42.9031,42.4943,42.9031,380890.20339715,0
+ICF.US,D,20160419,000000,43.0048,43.0048,42.7046,42.8774,351456.00599394,0
+ICF.US,D,20160420,000000,42.8231,42.9396,42.0827,42.1547,278658.051234,0
+ICF.US,D,20160421,000000,42.1172,42.2051,41.2602,41.4024,500277.02596262,0
+ICF.US,D,20160422,000000,41.5594,41.9276,41.4676,41.8368,327140.05076969,0
+ICF.US,D,20160425,000000,41.6858,42.2297,41.6858,42.2297,234500.17120395,0
+ICF.US,D,20160426,000000,42.3996,42.6157,42.1626,42.3127,403659.44264925,0
+ICF.US,D,20160427,000000,42.3038,42.3038,41.7292,42.2001,324184.37479932,0
+ICF.US,D,20160428,000000,41.9454,42.3699,41.8615,42.0599,530693.74759176,0
+ICF.US,D,20160429,000000,41.8615,41.9,41.2938,41.6966,1017984.2342754,0
+ICF.US,D,20160502,000000,41.7578,42.4598,41.7578,42.3473,651679.95753118,0
+ICF.US,D,20160503,000000,42.2663,42.4904,42.0758,42.4637,322268.95901456,0
+ICF.US,D,20160504,000000,42.1912,43.1657,42.1133,43.1045,1086339.5588757,0
+ICF.US,D,20160505,000000,42.9494,43.291,42.9494,43.2081,349013.87619115,0
+ICF.US,D,20160506,000000,43.2081,43.6454,42.9564,43.6317,521094.38461332,0
+ICF.US,D,20160509,000000,43.7344,44.1746,43.7344,44.1075,381413.87868045,0
+ICF.US,D,20160510,000000,44.2497,44.2714,43.9575,44.1608,389512.10670753,0
+ICF.US,D,20160511,000000,44.1015,44.1015,42.9494,43.1143,794140.90573226,0
+ICF.US,D,20160512,000000,43.1252,43.5606,42.7678,43.4075,742905.81254084,0
+ICF.US,D,20160513,000000,43.3167,43.3167,42.7569,42.977,658451.27139747,0
+ICF.US,D,20160516,000000,42.9494,43.5606,42.9494,43.4253,460438.20088035,0
+ICF.US,D,20160517,000000,43.3167,43.3167,42.4351,42.6157,595265.84746642,0
+ICF.US,D,20160518,000000,42.5605,42.5605,41.4874,41.9543,469385.24880569,0
+ICF.US,D,20160519,000000,41.67,41.7835,41.2514,41.514,563175.79591849,0
+ICF.US,D,20160520,000000,41.6779,41.8921,41.6048,41.8368,426763.95563206,0
+ICF.US,D,20160523,000000,41.8743,42.0136,41.75,41.8537,289183.21539026,0
+ICF.US,D,20160524,000000,42.0649,42.442,41.9957,42.3127,488941.53254787,0
+ICF.US,D,20160525,000000,42.5022,42.5022,41.9276,42.3294,397204.15719378,0
+ICF.US,D,20160526,000000,42.3255,42.5398,42.1844,42.4075,596746.72418631,0
+ICF.US,D,20160527,000000,42.4736,42.8231,42.446,42.5861,365601.31611252,0
+ICF.US,D,20160531,000000,42.6671,42.7855,42.3324,42.599,333777.66030832,0
+ICF.US,D,20160601,000000,42.4776,42.6434,42.3038,42.5358,844115.93692671,0
+ICF.US,D,20160602,000000,42.5684,42.7392,42.2564,42.7392,559912.19482991,0
+ICF.US,D,20160603,000000,42.983,43.1429,42.6345,42.8497,410199.81267688,0
+ICF.US,D,20160606,000000,42.8586,42.9168,42.2386,42.5022,530430.39058275,0
+ICF.US,D,20160607,000000,42.5634,42.8813,42.5022,42.7224,260560.36015712,0
+ICF.US,D,20160608,000000,42.6157,42.9613,42.5605,42.9119,314349.00342436,0
+ICF.US,D,20160609,000000,42.8813,43.1005,42.7816,43.0048,291509.87327372,0
+ICF.US,D,20160610,000000,42.8181,42.987,42.7224,42.8359,206294.63553893,0
+ICF.US,D,20160613,000000,42.9031,43.1943,42.8537,42.9119,466165.20291475,0
+ICF.US,D,20160614,000000,42.9031,43.0255,42.6868,42.7994,261886.26140633,0
+ICF.US,D,20160615,000000,42.8457,43.4075,42.8457,43.2476,418558.35897824,0
+ICF.US,D,20160616,000000,43.2358,43.5645,43.0255,43.5606,528842.1452361,0
+ICF.US,D,20160617,000000,43.526,43.526,43.1005,43.45,211149.52070888,0
+ICF.US,D,20160620,000000,43.6534,44.0068,43.4036,43.45,357561.83695669,0
+ICF.US,D,20160621,000000,43.5339,43.7777,43.4599,43.683,754355.76496336,0
+ICF.US,D,20160622,000000,43.7304,43.7827,43.5024,43.6317,502328.17189819,0
+ICF.US,D,20160623,000000,43.8123,44.0631,43.7344,43.8341,327483.42779298,0
+ICF.US,D,20160624,000000,42.9198,43.8341,42.7639,43.3947,690243.5269429,0
+ICF.US,D,20160627,000000,43.3977,43.5942,42.908,43.53,563898.00187011,0
+ICF.US,D,20160628,000000,43.8123,44.458,43.6454,44.4531,551163.67757289,0
+ICF.US,D,20160629,000000,44.7196,45.0563,44.7196,45.0118,613334.16410768,0
+ICF.US,D,20160630,000000,45.1422,45.464,44.7985,45.4373,883717.74070088,0
+ICF.US,D,20160701,000000,45.5706,45.7987,45.2764,45.4087,671278.78355942,0
+ICF.US,D,20160705,000000,45.46,45.9705,45.4314,45.9616,741029.90030743,0
+ICF.US,D,20160706,000000,45.8608,46.1244,45.4906,45.7444,779424.31348644,0
+ICF.US,D,20160707,000000,45.692,45.692,44.9595,45.2142,1391875.2187024,0
+ICF.US,D,20160708,000000,45.4038,45.9794,45.4038,45.9744,774570.44122806,0
+ICF.US,D,20160711,000000,46.0445,46.2765,45.7256,46.1699,470504.51609398,0
+ICF.US,D,20160712,000000,46.0722,46.1699,45.7532,46.1699,776487.88283597,0
+ICF.US,D,20160713,000000,46.2765,46.4492,46.0761,46.4196,322707.54972573,0
+ICF.US,D,20160714,000000,46.2992,46.471,45.8382,46.0218,300459.95993377,0
+ICF.US,D,20160715,000000,45.9794,46.003,45.6358,45.9744,895248.72604925,0
+ICF.US,D,20160718,000000,46.003,46.0543,45.8787,46.0396,421465.41519309,0
+ICF.US,D,20160719,000000,46.0218,46.2765,45.8243,46.2676,481430.79323321,0
+ICF.US,D,20160720,000000,46.3042,46.3091,46.0543,46.2124,459347.2951161,0
+ICF.US,D,20160721,000000,46.1393,46.3091,45.9093,46.2943,281848.72268932,0
+ICF.US,D,20160722,000000,46.2903,46.8896,46.2035,46.7168,416541.65203617,0
+ICF.US,D,20160725,000000,46.8017,46.9222,46.4887,46.6753,282251.86149542,0
+ICF.US,D,20160726,000000,46.704,46.704,46.3821,46.5066,317909.38760387,0
+ICF.US,D,20160727,000000,46.4098,46.4098,45.6535,46.0307,516926.25348995,0
+ICF.US,D,20160728,000000,45.9744,46.5964,45.8243,46.4236,575561.67863457,0
+ICF.US,D,20160729,000000,46.4611,47.2094,46.4611,46.937,629863.86806938,0
+ICF.US,D,20160801,000000,46.9843,47.1867,46.9508,47.1522,697973.05515736,0
+ICF.US,D,20160802,000000,47.1067,47.1067,46.2222,46.3288,759679.62819166,0
+ICF.US,D,20160803,000000,46.3673,46.3673,45.8332,46.0543,676491.22651468,0
+ICF.US,D,20160804,000000,46.0938,46.1205,45.8243,45.9526,435873.06940911,0
+ICF.US,D,20160805,000000,45.9794,46.081,45.7987,45.9379,508380.31854756,0
+ICF.US,D,20160808,000000,45.923,46.236,45.8293,46.0543,431919.67553923,0
+ICF.US,D,20160809,000000,46.0662,46.3377,45.7394,46.3091,427085.04860074,0
+ICF.US,D,20160810,000000,46.3555,46.5154,46.0938,46.2597,703753.74150513,0
+ICF.US,D,20160811,000000,46.3377,46.3377,45.46,45.698,487124.36918569,0
+ICF.US,D,20160812,000000,45.7681,46.2903,45.7681,45.8875,411198.54348797,0
+ICF.US,D,20160815,000000,45.8875,46.081,45.7118,45.8293,370913.02440195,0
+ICF.US,D,20160816,000000,45.7532,45.7532,45.2685,45.3366,310727.84455047,0
+ICF.US,D,20160817,000000,45.314,45.5252,44.9595,45.4906,494328.1962937,0
+ICF.US,D,20160818,000000,45.464,45.5893,45.228,45.4038,526971.29756055,0
+ICF.US,D,20160819,000000,45.2941,45.3583,44.8835,44.997,326805.78995056,0
+ICF.US,D,20160822,000000,44.997,45.2843,44.9892,45.2142,301163.9334771,0
+ICF.US,D,20160823,000000,45.3583,45.4373,45.1688,45.1688,228925.10590551,0
+ICF.US,D,20160824,000000,45.2685,45.2685,44.7473,44.9516,307713.41970887,0
+ICF.US,D,20160825,000000,45.0069,45.4768,44.9832,45.1688,339645.45705139,0
+ICF.US,D,20160826,000000,45.2547,45.5321,44.4096,44.7324,670367.16314362,0
+ICF.US,D,20160829,000000,44.84,45.2941,44.7473,45.2004,380259.1594871,0
+ICF.US,D,20160830,000000,45.1915,45.2645,44.6742,45.0513,2251331.7014039,0
+ICF.US,D,20160831,000000,45.0069,45.2508,44.84,45.1175,357162.74979688,0
+ICF.US,D,20160901,000000,45.0256,45.1827,44.8134,44.9832,573697.92134003,0
+ICF.US,D,20160902,000000,45.2231,45.8826,45.1046,45.314,497057.99298325,0
+ICF.US,D,20160906,000000,45.3909,45.6575,45.1086,45.6575,496495.82706018,0
+ICF.US,D,20160907,000000,45.698,45.9329,45.4413,45.9053,303225.20852838,0
+ICF.US,D,20160908,000000,45.7494,45.7494,45.2892,45.308,351371.93433337,0
+ICF.US,D,20160909,000000,44.8134,44.8706,43.6079,43.6079,834941.99680899,0
+ICF.US,D,20160912,000000,43.4124,44.3731,43.4124,44.1954,1034560.5321696,0
+ICF.US,D,20160913,000000,43.9525,43.9525,42.9988,43.0906,989314.78510993,0
+ICF.US,D,20160914,000000,43.4124,43.4746,43.1331,43.2476,523497.01086476,0
+ICF.US,D,20160915,000000,43.2318,43.5082,42.987,43.45,767524.62832545,0
+ICF.US,D,20160916,000000,43.2505,43.4786,43.1331,43.4372,293143.69964115,0
+ICF.US,D,20160919,000000,43.5645,43.8607,43.5645,43.8341,418935.16208344,0
+ICF.US,D,20160920,000000,44.0335,44.0858,43.76,43.7965,418523.91998475,0
+ICF.US,D,20160921,000000,43.8923,44.378,43.2634,44.3208,301385.76111161,0
+ICF.US,D,20160922,000000,44.6268,45.1727,44.6268,45.1086,570556.88255179,0
+ICF.US,D,20160923,000000,44.993,45.4413,44.614,45.2547,330505.95592716,0
+ICF.US,D,20160926,000000,45.1511,45.464,45.0168,45.3583,358134.1319955,0
+ICF.US,D,20160927,000000,45.4768,45.4768,44.8706,44.9516,991160.30999615,0
+ICF.US,D,20160928,000000,45.0029,45.314,44.8983,45.2725,387081.11893205,0
+ICF.US,D,20160929,000000,45.1273,45.2419,44.5399,44.6653,417250.69013735,0
+ICF.US,D,20160930,000000,44.9259,45.1175,44.3514,44.3603,643047.92510508,0
+ICF.US,D,20161003,000000,44.0937,44.2181,43.3947,43.4332,3316114.4761806,0
+ICF.US,D,20161004,000000,43.4372,43.443,42.5911,42.8457,754732.56806856,0
+ICF.US,D,20161005,000000,42.9031,43.1212,41.9256,42.0116,999904.77560688,0
+ICF.US,D,20161006,000000,41.976,42.4124,41.4222,42.0787,1837095.4361082,0
+ICF.US,D,20161007,000000,42.286,42.7855,41.8428,41.9938,1150824.5483551,0
+ICF.US,D,20161010,000000,42.0452,42.3956,41.9572,42.2228,471373.59422372,0
+ICF.US,D,20161011,000000,42.134,42.21,41.7164,41.8112,741206.14692115,0
+ICF.US,D,20161012,000000,41.8891,42.286,41.8388,42.2821,298761.30722566,0
+ICF.US,D,20161013,000000,42.0787,42.593,41.976,42.5358,376571.14844939,0
+ICF.US,D,20161014,000000,42.6029,42.827,42.2742,42.3877,605312.91736017,0
+ICF.US,D,20161017,000000,42.5022,42.6671,42.365,42.4351,890490.06747875,0
+ICF.US,D,20161018,000000,42.7767,42.9564,42.6029,42.7224,326432.02558008,0
+ICF.US,D,20161019,000000,42.7432,42.8044,42.4598,42.7954,1340527.6923264,0
+ICF.US,D,20161020,000000,42.8231,43.0225,42.5249,42.7046,887811.92927942,0
+ICF.US,D,20161021,000000,42.4637,42.5881,42.3473,42.52,827279.32075836,0
+ICF.US,D,20161024,000000,42.6671,43.0225,42.4212,42.5733,830039.50479511,0
+ICF.US,D,20161025,000000,42.442,42.5733,42.2297,42.4943,236578.66575199,0
+ICF.US,D,20161026,000000,42.3877,42.3877,41.7312,42.0787,400830.38062555,0
+ICF.US,D,20161027,000000,41.9514,41.979,40.8021,40.9552,715322.20458171,0
+ICF.US,D,20161028,000000,40.9947,41.435,40.9374,41.0855,787261.21032764,0
+ICF.US,D,20161031,000000,41.3047,41.8201,41.0963,41.8003,1419355.509681,0
+ICF.US,D,20161101,000000,41.666,41.75,40.7242,40.8605,827096.9966752,0
+ICF.US,D,20161102,000000,40.8516,40.9187,40.3036,40.3036,655268.70323474,0
+ICF.US,D,20161103,000000,40.2444,40.3234,39.9442,39.9976,1072458.6186777,0
+ICF.US,D,20161104,000000,40.1121,40.4714,39.8919,40.3776,734977.75365806,0
+ICF.US,D,20161107,000000,40.7982,41.1062,40.6205,41.0727,574752.36228764,0
+ICF.US,D,20161108,000000,41.0391,41.4745,40.8851,41.3501,587657.86864073,0
+ICF.US,D,20161109,000000,40.3075,40.9296,39.6856,40.581,962146.47089579,0
+ICF.US,D,20161110,000000,40.5395,40.5514,39.3391,40.0123,1485080.3029259,0
+ICF.US,D,20161111,000000,39.9067,40.6966,39.9067,40.1279,1051926.9010906,0
+ICF.US,D,20161114,000000,40.0697,41.3255,39.8298,41.2,3418866.2519807,0
+ICF.US,D,20161115,000000,41.2326,41.6226,40.505,40.7558,1552277.8695981,0
+ICF.US,D,20161116,000000,40.734,40.8762,40.2503,40.5731,1266695.5548502,0
+ICF.US,D,20161117,000000,40.5139,40.7904,40.0203,40.0874,1145366.9807991,0
+ICF.US,D,20161118,000000,40.1625,40.3135,39.9067,40.1338,1387993.7415542,0
+ICF.US,D,20161121,000000,40.2088,40.5574,39.9364,39.9976,552173.55041129,0
+ICF.US,D,20161122,000000,40.1299,40.7044,40.0242,40.6708,870444.54744675,0
+ICF.US,D,20161123,000000,40.3371,40.5198,40.0943,40.429,557900.55244569,0
+ICF.US,D,20161125,000000,40.4892,40.8703,40.4863,40.5939,298270.04511269,0
+ICF.US,D,20161128,000000,40.589,41.1171,40.589,40.9028,617534.7084014,0
+ICF.US,D,20161129,000000,40.8357,41.513,40.8357,41.2198,1138950.1859834,0
+ICF.US,D,20161130,000000,40.9118,41.1349,40.6295,40.8605,1807446.5014515,0
+ICF.US,D,20161201,000000,40.6659,40.7004,40.0025,40.1891,616551.1712639,0
+ICF.US,D,20161202,000000,40.3619,41.0371,40.3619,40.5939,2373704.5872869,0
+ICF.US,D,20161205,000000,40.6581,40.9118,40.4497,40.8891,1081212.2004926,0
+ICF.US,D,20161206,000000,41.0351,41.3293,40.8545,41.1112,508462.36438498,0
+ICF.US,D,20161207,000000,41.2069,42.0412,41.1171,41.9721,2628788.1345682,0
+ICF.US,D,20161208,000000,41.7697,42.3473,41.6088,42.215,515182.01976104,0
+ICF.US,D,20161209,000000,42.2742,42.6266,42.0827,42.1251,2394239.3436087,0
+ICF.US,D,20161212,000000,42.0688,42.5773,41.9977,42.5279,742033.69567638,0
+ICF.US,D,20161213,000000,42.7432,42.7994,42.2782,42.5911,2884353.8277583,0
+ICF.US,D,20161214,000000,42.7086,42.7086,41.6789,41.7164,3276435.6911268,0
+ICF.US,D,20161215,000000,41.7351,41.9888,41.3255,41.4271,514697.84802909,0
+ICF.US,D,20161216,000000,41.6137,42.3364,41.6137,42.0925,960905.65421871,0
+ICF.US,D,20161219,000000,42.3571,42.7126,42.3127,42.5437,324957.22632962,0
+ICF.US,D,20161220,000000,42.5398,42.7816,42.3166,42.5634,402409.50976803,0
+ICF.US,D,20161221,000000,42.594,42.8409,41.9188,41.9355,474292.80537745,0
+ICF.US,D,20161222,000000,41.8842,41.9227,41.4459,41.8803,732386.72585402,0
+ICF.US,D,20161223,000000,41.8615,42.0214,41.752,41.9681,722091.49262485,0
+ICF.US,D,20161227,000000,41.977,42.216,41.8191,42.056,357012.83888406,0
+ICF.US,D,20161228,000000,42.135,42.135,41.67,41.7816,328528.75253643,0
+ICF.US,D,20161229,000000,41.9296,42.3729,41.6926,42.2436,696430.3908315,0
+ICF.US,D,20161230,000000,42.36,42.8843,42.1231,42.8113,629884.12630085,0
+ICF.US,D,20170103,000000,42.9327,42.9653,42.5358,42.8675,815367.48065851,0
+ICF.US,D,20170104,000000,42.9168,43.5734,42.8793,43.4934,1072139.5515322,0
+ICF.US,D,20170105,000000,43.295,43.7926,42.9366,43.7827,535846.42876421,0
+ICF.US,D,20170106,000000,43.6573,44.0374,43.5487,43.8508,718830.93027099,0
+ICF.US,D,20170109,000000,43.9279,43.9279,43.4648,43.4835,681024.00580439,0
+ICF.US,D,20170110,000000,43.4688,43.4688,42.9238,42.9327,598960.94888514,0
+ICF.US,D,20170111,000000,42.9198,42.9613,42.5831,42.6326,625386.7989162,0
+ICF.US,D,20170112,000000,42.6415,42.8715,42.2495,42.832,733728.8336884,0
+ICF.US,D,20170113,000000,42.7816,42.8892,42.6177,42.7214,322246.67495996,0
+ICF.US,D,20170117,000000,42.8359,43.0797,42.8151,43.065,411780.96764251,0
+ICF.US,D,20170118,000000,42.977,43.3167,42.9534,43.1528,248559.38383882,0
+ICF.US,D,20170119,000000,42.9732,42.9988,42.6819,42.7915,303223.18270524,0
+ICF.US,D,20170120,000000,42.7994,43.1173,42.6415,43.0867,522716.05604189,0
+ICF.US,D,20170123,000000,43.0867,43.5171,43.0304,43.4253,337482.89084279,0
+ICF.US,D,20170124,000000,43.4204,43.6178,43.2398,43.3641,544052.02541803,0
+ICF.US,D,20170125,000000,43.3345,43.4253,42.8715,42.977,432188.0971061,0
+ICF.US,D,20170126,000000,42.8892,43.2398,42.8774,42.9168,320735.41089287,0
+ICF.US,D,20170127,000000,42.9949,43.1005,42.3906,42.5496,315063.10608341,0
+ICF.US,D,20170130,000000,42.4499,42.5565,42.2278,42.3769,909825.53649799,0
+ICF.US,D,20170131,000000,42.3225,42.9494,42.3225,42.675,519291.40201318,0
+ICF.US,D,20170201,000000,42.601,42.8774,42.0471,42.0471,804017.80648172,0
+ICF.US,D,20170202,000000,42.1083,42.6355,42.0905,42.597,585880.20882991,0
+ICF.US,D,20170203,000000,42.8359,42.9732,42.597,42.7214,454159.16203859,0
+ICF.US,D,20170206,000000,42.7253,42.8715,42.5496,42.6532,380161.91997608,0
+ICF.US,D,20170207,000000,42.6532,42.8586,42.4707,42.5408,273024.23706433,0
+ICF.US,D,20170208,000000,42.5112,43.0304,42.5062,42.9653,296818.54282842,0
+ICF.US,D,20170209,000000,42.9327,43.1173,42.832,43.0048,688544.87423478,0
+ICF.US,D,20170210,000000,42.9564,43.299,42.8409,43.2871,253030.37552256,0
+ICF.US,D,20170213,000000,43.3552,43.5171,43.0304,43.3117,311477.39911457,0
+ICF.US,D,20170214,000000,43.2081,43.2684,42.6957,43.0906,653181.09248254,0
+ICF.US,D,20170215,000000,42.9613,43.0185,42.5378,42.9436,428193.17386173,0
+ICF.US,D,20170216,000000,42.9692,43.4934,42.9692,43.1785,473969.68658562,0
+ICF.US,D,20170217,000000,43.1617,43.3513,42.9119,43.3039,2059597.6697286,0
+ICF.US,D,20170221,000000,43.2555,43.8864,43.1824,43.8163,1074254.5108968,0
+ICF.US,D,20170222,000000,43.9051,44.0443,43.4746,43.6919,1073063.3268868,0
+ICF.US,D,20170223,000000,43.8202,44.0403,43.5902,44.0107,555487.79707852,0
+ICF.US,D,20170224,000000,44.0147,44.2714,43.8073,44.2497,278772.51024176,0
+ICF.US,D,20170227,000000,44.2674,44.6446,44.2358,44.4491,336262.33239718,0
+ICF.US,D,20170228,000000,44.3603,44.4225,44.0779,44.2102,807593.38433483,0
+ICF.US,D,20170301,000000,44.0443,44.299,43.8429,44.0028,518762.66217201,0
+ICF.US,D,20170302,000000,43.9525,44.0335,43.6652,43.8123,392004.88208897,0
+ICF.US,D,20170303,000000,43.7728,43.7995,43.212,43.6356,353691.5018358,0
+ICF.US,D,20170306,000000,43.4786,43.6869,43.2358,43.5024,312533.86588533,0
+ICF.US,D,20170307,000000,43.4283,43.5024,43.0966,43.3207,327133.97330024,0
+ICF.US,D,20170308,000000,43.0827,43.0827,42.5694,42.601,315438.89627703,0
+ICF.US,D,20170309,000000,42.5911,42.7432,41.8931,42.0126,746943.27807128,0
+ICF.US,D,20170310,000000,42.2188,42.4381,41.5851,41.8062,920712.31008584,0
+ICF.US,D,20170313,000000,41.7855,42.1153,41.7568,41.8931,466339.42370532,0
+ICF.US,D,20170314,000000,41.8537,41.9721,41.6344,41.8842,527676.28401544,0
+ICF.US,D,20170315,000000,41.9997,42.9317,41.9898,42.7392,301360.43832228,0
+ICF.US,D,20170316,000000,42.678,42.9198,42.5358,42.6326,894598.43681931,0
+ICF.US,D,20170317,000000,42.7126,42.9732,42.5605,42.7767,507498.07256737,0
+ICF.US,D,20170320,000000,42.7392,42.987,42.7263,42.8044,402127.9203507,0
+ICF.US,D,20170321,000000,42.8715,43.0403,42.6454,42.7086,498353.50688527,0
+ICF.US,D,20170322,000000,42.7678,42.8231,42.3097,42.7639,624497.462555,0
+ICF.US,D,20170323,000000,42.7569,43.3552,42.7352,43.0571,586100.01064127,0
+ICF.US,D,20170324,000000,43.1469,43.2733,42.9149,42.9653,644287.72887057,0
+ICF.US,D,20170327,000000,42.8063,43.0966,42.4371,42.5615,514059.71373803,0
+ICF.US,D,20170328,000000,42.5525,42.7836,42.2416,42.7234,418164.33637629,0
+ICF.US,D,20170329,000000,42.7658,42.9129,42.5841,42.8971,756950.84441368,0
+ICF.US,D,20170330,000000,42.8665,43.0087,42.516,42.9603,731770.87561756,0
+ICF.US,D,20170331,000000,42.8755,43.3306,42.8755,43.1983,1189587.6613467,0
+ICF.US,D,20170403,000000,43.1785,43.4283,43.0255,43.3701,642987.15041068,0
+ICF.US,D,20170404,000000,43.3039,43.6041,43.2259,43.2634,462884.38232942,0
+ICF.US,D,20170405,000000,43.3167,43.5606,43.2416,43.3779,252366.91844217,0
+ICF.US,D,20170406,000000,43.2505,43.6317,43.1143,43.5773,461539.23576032,0
+ICF.US,D,20170407,000000,43.5645,43.8123,43.5437,43.6317,553147.97134463,0
+ICF.US,D,20170410,000000,43.6454,44.0147,43.5556,43.9664,200260.72129787,0
+ICF.US,D,20170411,000000,43.9664,44.2536,43.8824,44.1697,542560.00667083,0
+ICF.US,D,20170412,000000,44.1746,44.2931,44.0403,44.1154,555976.02045677,0
+ICF.US,D,20170413,000000,44.068,44.2102,43.9664,43.998,349502.0995694,0
+ICF.US,D,20170417,000000,44.1213,44.5449,44.1075,44.5271,411420.37112248,0
+ICF.US,D,20170418,000000,44.4797,44.7097,44.4738,44.6653,397382.42963065,0
+ICF.US,D,20170419,000000,44.6791,44.6969,44.4708,44.5675,369165.75193832,0
+ICF.US,D,20170420,000000,44.6446,44.6446,44.2625,44.5369,272045.76448469,0
+ICF.US,D,20170421,000000,44.458,44.5725,44.3148,44.3553,487018.01347051,0
+ICF.US,D,20170424,000000,44.5449,44.609,43.447,43.8341,309928.65731928,0
+ICF.US,D,20170425,000000,43.8963,44.068,43.7561,44.0443,341239.77986748,0
+ICF.US,D,20170426,000000,44.0493,44.0493,43.5645,43.5813,897062.85067671,0
+ICF.US,D,20170427,000000,43.6494,43.7461,43.3552,43.4372,1151962.0480517,0
+ICF.US,D,20170428,000000,43.3423,43.4835,42.9455,43.1528,1163223.5989216,0
+ICF.US,D,20170501,000000,43.2733,43.5606,43.0403,43.4283,532541.29830112,0
+ICF.US,D,20170502,000000,43.443,43.6317,43.2555,43.447,1116846.4296348,0
+ICF.US,D,20170503,000000,43.4124,43.4549,42.7579,42.8971,1322206.1477918,0
+ICF.US,D,20170504,000000,42.601,42.9484,42.3541,42.9109,1470225.9547061,0
+ICF.US,D,20170505,000000,43.0185,43.2081,42.9564,43.1943,543021.89434817,0
+ICF.US,D,20170508,000000,43.2505,43.3641,42.75,42.9653,693329.86850619,0
+ICF.US,D,20170509,000000,42.9603,43.0136,42.6187,42.7698,688057.66376811,0
+ICF.US,D,20170510,000000,42.7747,43.2555,42.7323,43.1143,816693.38190771,0
+ICF.US,D,20170511,000000,42.9198,43.0185,42.5525,42.977,608786.19114438,0
+ICF.US,D,20170512,000000,43.0136,43.0501,42.8093,42.8477,359220.98611346,0
+ICF.US,D,20170515,000000,42.8705,43.2634,42.83,42.9386,607267.83669628,0
+ICF.US,D,20170516,000000,42.9228,42.9534,42.5457,42.6375,509144.05387369,0
+ICF.US,D,20170517,000000,42.5457,43.0867,42.5457,42.8616,652679.70125384,0
+ICF.US,D,20170518,000000,42.826,43.1943,42.6187,43.1085,535241.72055506,0
+ICF.US,D,20170519,000000,43.1212,43.5606,42.8971,43.3256,659123.84468202,0
+ICF.US,D,20170522,000000,43.3385,43.5695,43.2318,43.4372,216817.77387205,0
+ICF.US,D,20170523,000000,43.4934,43.6919,43.4599,43.5082,262389.67845816,0
+ICF.US,D,20170524,000000,43.5112,43.8341,43.5112,43.7926,272291.90199696,0
+ICF.US,D,20170525,000000,43.8864,44.0236,43.7215,43.8123,899474.5931323,0
+ICF.US,D,20170526,000000,43.7995,43.9229,43.3828,43.4974,217290.8035767,0
+ICF.US,D,20170530,000000,43.4648,43.5517,43.2782,43.2821,288227.02686524,0
+ICF.US,D,20170531,000000,43.3117,43.4786,43.1854,43.3167,690139.19705087,0
+ICF.US,D,20170601,000000,43.299,43.4253,43.0709,43.3513,382252.56946299,0
+ICF.US,D,20170602,000000,43.5695,43.8705,43.5487,43.8341,518480.05984312,0
+ICF.US,D,20170605,000000,43.7422,43.7965,43.4746,43.7215,176551.50010592,0
+ICF.US,D,20170606,000000,43.7372,43.7372,43.4332,43.4549,330910.10764483,0
+ICF.US,D,20170607,000000,43.447,43.8044,43.447,43.7165,413316.54158736,0
+ICF.US,D,20170608,000000,43.7827,43.7995,43.1903,43.6178,475755.44968902,0
+ICF.US,D,20170609,000000,43.53,43.8705,43.4332,43.7827,423732.31129372,0
+ICF.US,D,20170612,000000,43.7422,44.143,43.7422,44.143,408313.77132773,0
+ICF.US,D,20170613,000000,44.1391,44.2417,43.9525,44.2181,405953.68736236,0
+ICF.US,D,20170614,000000,44.532,44.6565,44.2457,44.3859,418287.91158821,0
+ICF.US,D,20170615,000000,44.2042,44.7572,44.1015,44.6653,426854.10476207,0
+ICF.US,D,20170616,000000,44.687,44.7739,44.4225,44.5913,908474.31245945,0
+ICF.US,D,20170619,000000,44.6051,44.6653,44.3434,44.5587,265723.1704453,0
+ICF.US,D,20170620,000000,44.5725,44.6969,44.1746,44.5133,192279.99101327,0
+ICF.US,D,20170621,000000,44.5369,44.614,44.2181,44.4964,184794.57448794,0
+ICF.US,D,20170622,000000,44.4491,44.6001,44.2625,44.5093,228018.55004758,0
+ICF.US,D,20170623,000000,44.5093,44.9032,44.5093,44.6485,516036.91712876,0
+ICF.US,D,20170626,000000,44.8134,45.1224,44.7985,44.8933,289588.38001951,0
+ICF.US,D,20170627,000000,44.7147,44.9595,44.5172,44.5449,287888.71439982,0
+ICF.US,D,20170628,000000,44.6297,44.7572,44.5004,44.5814,208332.61362404,0
+ICF.US,D,20170629,000000,44.382,44.6001,44.0147,44.1391,632448.81840397,0
+ICF.US,D,20170630,000000,44.2417,44.462,44.0236,44.1253,361965.9764766,0
+ICF.US,D,20170703,000000,44.299,44.7423,44.2003,44.687,205418.46702818,0
+ICF.US,D,20170705,000000,44.6297,44.6604,43.9436,44.0374,357862.67169391,0
+ICF.US,D,20170706,000000,43.8765,43.8765,43.1272,43.1647,279924.19070039,0
+ICF.US,D,20170707,000000,43.1983,43.5024,43.1508,43.3918,223981.08451713,0
+ICF.US,D,20170710,000000,43.4648,43.5171,42.9929,42.9969,221338.39822287,0
+ICF.US,D,20170711,000000,43.0423,43.0946,42.6365,42.9455,214809.17022256,0
+ICF.US,D,20170712,000000,43.2219,43.6919,43.2219,43.4599,452294.39183248,0
+ICF.US,D,20170713,000000,43.4332,43.6395,43.3385,43.53,403110.44457662,0
+ICF.US,D,20170714,000000,43.7047,44.0236,43.7047,43.9357,514085.03652736,0
+ICF.US,D,20170717,000000,43.9357,44.3029,43.8607,44.2358,339236.24077585,0
+ICF.US,D,20170718,000000,44.2497,44.3553,44.0719,44.1786,391802.29977435,0
+ICF.US,D,20170719,000000,44.2181,44.5369,44.1351,44.5222,162200.56893798,0
+ICF.US,D,20170720,000000,44.609,44.609,44.3208,44.3237,532817.82316058,0
+ICF.US,D,20170721,000000,44.3474,44.378,44.1253,44.3148,332761.71000049,0
+ICF.US,D,20170724,000000,44.2862,44.3109,44.0888,44.2457,218171.02373373,0
+ICF.US,D,20170725,000000,44.2625,44.2674,43.9624,44.2417,237336.32360868,0
+ICF.US,D,20170726,000000,44.2674,44.7788,44.1351,44.6604,131659.25918536,0
+ICF.US,D,20170727,000000,44.4254,44.7788,44.0542,44.6386,246023.05325973,0
+ICF.US,D,20170728,000000,44.5636,44.8134,44.4797,44.6051,261270.41116987,0
+ICF.US,D,20170731,000000,44.6051,44.6446,44.2497,44.5636,225368.7733723,0
+ICF.US,D,20170801,000000,44.693,44.9654,44.3474,44.7572,406946.34070403,0
+ICF.US,D,20170802,000000,44.6969,44.7196,44.2576,44.4303,367445.82808717,0
+ICF.US,D,20170803,000000,44.0403,44.5053,44.0403,44.3069,317974.21394455,0
+ICF.US,D,20170804,000000,44.3287,44.5854,44.2536,44.4096,299702.30207709,0
+ICF.US,D,20170807,000000,44.5636,44.5636,44.2576,44.3731,178909.55824813,0
+ICF.US,D,20170808,000000,44.3237,44.3603,44.0719,44.2141,334413.76877624,0
+ICF.US,D,20170809,000000,44.0888,44.2625,44.0374,44.1786,140813.95398319,0
+ICF.US,D,20170810,000000,43.8667,44.1015,43.7827,43.8123,238127.40754729,0
+ICF.US,D,20170811,000000,43.7304,43.7304,43.2811,43.4746,440052.34255979,0
+ICF.US,D,20170814,000000,43.7876,44.2902,43.7096,44.2457,251586.97653087,0
+ICF.US,D,20170815,000000,43.9308,44.3335,43.8163,44.1391,241139.80656574,0
+ICF.US,D,20170816,000000,44.1154,44.4254,44.1154,44.2497,371192.58799613,0
+ICF.US,D,20170817,000000,43.9308,44.3603,43.9308,43.998,279810.74460421,0
+ICF.US,D,20170818,000000,43.909,44.2714,43.4204,43.5339,333830.33171013,0
+ICF.US,D,20170821,000000,43.4974,44.1213,43.4974,44.0631,141881.56278126,0
+ICF.US,D,20170822,000000,44.0335,44.1697,43.7827,43.909,417703.46161052,0
+ICF.US,D,20170823,000000,43.9357,44.4837,43.8765,44.4531,201426.58251853,0
+ICF.US,D,20170824,000000,44.4303,44.7284,44.2497,44.2625,304219.88769319,0
+ICF.US,D,20170825,000000,44.3109,44.6604,44.2318,44.4837,122265.51725626,0
+ICF.US,D,20170828,000000,44.5053,44.5271,44.0107,44.1213,220851.1877562,0
+ICF.US,D,20170829,000000,43.8508,44.2931,43.8508,44.147,124620.53666377,0
+ICF.US,D,20170830,000000,43.994,44.3208,43.8824,44.3208,132434.13653879,0
+ICF.US,D,20170831,000000,44.1391,44.6653,44.1391,44.5222,324738.43742982,0
+ICF.US,D,20170901,000000,44.5854,44.8706,44.4738,44.6702,198379.74450659,0
+ICF.US,D,20170905,000000,44.5636,44.7985,44.3148,44.5764,223492.86113889,0
+ICF.US,D,20170906,000000,44.7473,44.8933,44.5854,44.6239,222792.93924186,0
+ICF.US,D,20170907,000000,44.7828,45.0641,44.687,44.9654,216948.43946497,0
+ICF.US,D,20170908,000000,44.9516,45.1727,44.7324,45.0069,342839.16724143,0
+ICF.US,D,20170911,000000,44.9892,45.4472,44.9892,45.4176,458328.30607355,0
+ICF.US,D,20170912,000000,45.5114,45.5321,44.6515,44.8321,270973.09112876,0
+ICF.US,D,20170913,000000,44.9556,44.9556,44.5053,44.7048,853476.2527739,0
+ICF.US,D,20170914,000000,44.5587,45.1422,44.5271,45.1422,345560.86063839,0
+ICF.US,D,20170915,000000,45.1125,45.2231,44.8282,45.0464,606768.47129073,0
+ICF.US,D,20170918,000000,44.9892,45.2419,44.7522,44.921,360468.89317154,0
+ICF.US,D,20170919,000000,44.9328,44.9328,44.5636,44.5764,501705.23128071,0
+ICF.US,D,20170920,000000,44.5133,44.7572,44.2457,44.4658,257283.59121808,0
+ICF.US,D,20170921,000000,44.5172,44.7423,44.378,44.378,308455.88389197,0
+ICF.US,D,20170922,000000,44.5053,44.5675,43.9624,44.0068,291068.24382783,0
+ICF.US,D,20170925,000000,43.9229,44.3434,43.9229,44.2141,403804.28900421,0
+ICF.US,D,20170926,000000,44.2902,44.4303,44.1786,44.299,359780.11330182,0
+ICF.US,D,20170927,000000,44.2625,44.2625,43.6988,43.8607,345473.75024311,0
+ICF.US,D,20170928,000000,43.9229,44.1954,43.8242,44.1786,407705.01147229,0
+ICF.US,D,20170929,000000,44.3434,44.3434,43.9801,44.2457,272622.1111698,0
+ICF.US,D,20171002,000000,44.3375,44.3375,44.0276,44.0631,254127.35875625,0
+ICF.US,D,20171003,000000,44.3434,44.3434,43.8202,44.0196,404929.63376194,0
+ICF.US,D,20171004,000000,44.0719,44.2714,43.8705,44.2625,317219.59482257,0
+ICF.US,D,20171005,000000,44.1954,44.5913,44.1954,44.4303,333505.18709516,0
+ICF.US,D,20171006,000000,44.0542,44.3603,43.9012,44.3514,387107.45463295,0
+ICF.US,D,20171009,000000,44.2902,44.5172,44.2902,44.4225,188425.86247757,0
+ICF.US,D,20171010,000000,44.4352,44.84,44.4096,44.5399,252450.99010273,0
+ICF.US,D,20171011,000000,44.5814,44.845,44.5636,44.765,298588.09934666,0
+ICF.US,D,20171012,000000,44.6791,45.0385,44.6791,45.0256,216856.26451182,0
+ICF.US,D,20171013,000000,45.2142,45.2843,45.0168,45.1648,168148.38569534,0
+ICF.US,D,20171016,000000,45.0859,45.228,44.9259,44.9328,189354.70239011,0
+ICF.US,D,20171017,000000,44.8569,45.0208,44.7946,45.0069,300134.81531881,0
+ICF.US,D,20171018,000000,44.8045,45.073,44.8045,44.9516,261821.43506564,0
+ICF.US,D,20171019,000000,44.9832,45.0208,44.6485,44.7985,231100.83996457,0
+ICF.US,D,20171020,000000,44.7946,44.8184,44.4185,44.5675,379097.34991274,0
+ICF.US,D,20171023,000000,44.6841,44.6841,44.3859,44.4531,452538.50352161,0
+ICF.US,D,20171024,000000,44.4708,44.4708,43.9664,44.0937,204706.39019228,0
+ICF.US,D,20171025,000000,44.0147,44.1303,43.7146,44.0147,264662.65202824,0
+ICF.US,D,20171026,000000,44.1954,44.1954,43.4332,43.6277,434502.60005067,0
+ICF.US,D,20171027,000000,43.6238,43.9012,43.2407,43.7777,407916.70999107,0
+ICF.US,D,20171030,000000,43.8429,43.8705,43.6721,43.7926,260440.83659149,0
+ICF.US,D,20171031,000000,43.685,43.8429,43.447,43.8202,279111.83561876,0
+ICF.US,D,20171101,000000,43.8242,44.1608,43.8242,44.0542,400770.61884273,0
+ICF.US,D,20171102,000000,44.0858,44.693,43.9881,44.4254,1289071.7844119,0
+ICF.US,D,20171103,000000,44.2457,44.5538,44.0779,44.4352,262911.32791832,0
+ICF.US,D,20171106,000000,44.3029,44.8805,44.2862,44.7246,286309.58525732,0
+ICF.US,D,20171107,000000,44.8233,45.2547,44.7374,45.1461,502030.37589569,0
+ICF.US,D,20171108,000000,45.0208,45.4274,45.0118,45.3811,351675.80780531,0
+ICF.US,D,20171109,000000,45.1125,45.6496,45.1125,45.4038,1054348.7726619,0
+ICF.US,D,20171110,000000,45.1461,45.6032,45.1461,45.4087,381366.27183652,0
+ICF.US,D,20171113,000000,45.5509,45.773,45.4413,45.7295,245213.73691281,0
+ICF.US,D,20171114,000000,45.5154,45.7355,45.5154,45.6447,231604.25701641,0
+ICF.US,D,20171115,000000,45.5291,45.5805,45.1589,45.1964,350179.73741181,0
+ICF.US,D,20171116,000000,45.1273,45.6072,45.1224,45.5045,1915083.5497687,0
+ICF.US,D,20171117,000000,45.5943,45.5943,45.1688,45.3179,263520.08777376,0
+ICF.US,D,20171120,000000,45.2419,45.3277,45.1086,45.1362,499093.94524522,0
+ICF.US,D,20171121,000000,45.308,45.4038,45.1777,45.314,692777.83169884,0
+ICF.US,D,20171122,000000,45.2764,45.386,45.1322,45.2231,235030.93686827,0
+ICF.US,D,20171124,000000,45.2596,45.3672,45.2596,45.2991,125023.67546986,0
+ICF.US,D,20171127,000000,45.2725,45.2991,45.1175,45.1461,180838.14188334,0
+ICF.US,D,20171128,000000,45.0691,45.0957,44.6485,44.9121,542576.21325599,0
+ICF.US,D,20171129,000000,44.7739,45.0306,44.6051,44.9328,342984.01359639,0
+ICF.US,D,20171130,000000,45.0513,45.1648,44.8933,45.0168,469690.1351892,0
+ICF.US,D,20171201,000000,45.0208,45.3455,44.8539,45.1827,285559.01778165,0
+ICF.US,D,20171204,000000,45.2645,45.3495,44.7907,44.8084,330313.50272826,0
+ICF.US,D,20171205,000000,44.761,44.84,44.458,44.4797,505418.56510776,0
+ICF.US,D,20171206,000000,44.4136,44.6485,44.2931,44.4876,547118.10874986,0
+ICF.US,D,20171207,000000,44.5093,44.6485,44.3335,44.5854,468594.16486709,0
+ICF.US,D,20171208,000000,44.6189,44.8805,44.5675,44.8084,236663.75032413,0
+ICF.US,D,20171211,000000,44.8233,44.845,44.7097,44.84,299389.31240099,0
+ICF.US,D,20171212,000000,44.845,45.2804,44.7048,45.1777,282388.60455779,0
+ICF.US,D,20171213,000000,45.2458,45.4472,45.0691,45.1125,276607.91821001,0
+ICF.US,D,20171214,000000,45.0118,45.2804,45.0118,45.1827,230711.8819205,0
+ICF.US,D,20171215,000000,45.1461,45.4719,45.1362,45.3909,260204.82819495,0
+ICF.US,D,20171218,000000,45.5657,45.8826,45.1727,45.6447,245594.5916643,0
+ICF.US,D,20171219,000000,45.5045,45.7158,44.5222,44.609,339416.53903587,0
+ICF.US,D,20171220,000000,44.532,44.7374,44.0937,44.1015,447254.14384465,0
+ICF.US,D,20171221,000000,44.0779,44.2003,43.836,43.836,184398.52606286,0
+ICF.US,D,20171222,000000,43.836,44.2862,43.836,44.2141,432635.80402143,0
+ICF.US,D,20171226,000000,44.143,44.5587,44.143,44.4658,216804.60602159,0
+ICF.US,D,20171227,000000,44.5764,44.9516,44.5004,44.6446,246852.62783811,0
+ICF.US,D,20171228,000000,44.7473,44.9032,44.5222,44.8805,433831.0396777,0
+ICF.US,D,20171229,000000,44.9032,45.2547,44.8361,44.9121,301569.09810635,0
+ICF.US,D,20180102,000000,44.8489,44.993,44.6189,44.6653,412769.56933787,0
+ICF.US,D,20180103,000000,44.8766,44.8766,44.5449,44.6653,533161.20018387,0
+ICF.US,D,20180104,000000,44.4531,44.5498,43.8143,43.8222,491614.60618933,0
+ICF.US,D,20180105,000000,43.8103,43.9525,43.7797,43.8953,656539.907259,0
+ICF.US,D,20180108,000000,43.8587,44.1825,43.8587,44.1025,529026.4951424,0
+ICF.US,D,20180109,000000,44.1154,44.1303,43.532,43.5537,305551.86641184,0
+ICF.US,D,20180110,000000,43.373,43.373,42.7639,42.9455,479195.29739133,0
+ICF.US,D,20180111,000000,43.0028,43.212,42.7066,42.7333,500023.79806934,0
+ICF.US,D,20180112,000000,42.6799,42.7333,42.286,42.3867,362924.19082478,0
+ICF.US,D,20180116,000000,42.3926,43.1844,42.3867,42.4943,879520.23514189,0
+ICF.US,D,20180117,000000,42.5467,42.8892,42.4045,42.7392,887790.65813639,0
+ICF.US,D,20180118,000000,42.5506,42.5694,42.1892,42.2504,1050691.1489714,0
+ICF.US,D,20180119,000000,42.286,42.4045,42.134,42.3739,570300.61592379,0
+ICF.US,D,20180122,000000,42.4035,42.7915,42.4015,42.7728,463842.59667759,0
+ICF.US,D,20180123,000000,42.7777,43.4164,42.7777,43.4026,183649.98441032,0
+ICF.US,D,20180124,000000,43.4115,43.4204,43.0571,43.1963,421716.61726322,0
+ICF.US,D,20180125,000000,43.1232,43.1232,42.7875,43.0759,513193.67434301,0
+ICF.US,D,20180126,000000,43.0807,43.1449,42.7333,43.0126,500167.63151272,0
+ICF.US,D,20180129,000000,42.6671,43.3493,42.4321,42.5032,385748.12730182,0
+ICF.US,D,20180130,000000,42.3137,42.4667,42.1626,42.2456,330025.8358415,0
+ICF.US,D,20180131,000000,42.4776,43.141,42.2001,43.1232,1680620.856293,0
+ICF.US,D,20180201,000000,43.067,43.2398,42.0283,42.0777,701868.71306756,0
+ICF.US,D,20180202,000000,41.7272,42.1103,41.3867,41.7855,681340.0342152,0
+ICF.US,D,20180205,000000,41.7816,42.0728,40.583,40.6285,610190.08658472,0
+ICF.US,D,20180206,000000,39.9986,40.7785,39.7024,40.6057,766310.14734929,0
+ICF.US,D,20180207,000000,40.4764,41.1862,40.3659,40.3836,455663.33572467,0
+ICF.US,D,20180208,000000,40.2769,40.7222,39.2344,39.2541,520564.63186058,0
+ICF.US,D,20180209,000000,39.5741,40.665,39.184,40.354,491227.67396839,0
+ICF.US,D,20180212,000000,40.4241,40.5346,39.264,40.4112,511053.39218902,0
+ICF.US,D,20180213,000000,40.4072,40.8229,40.0213,40.6906,944461.03482915,0
+ICF.US,D,20180214,000000,40.4378,40.4378,39.9225,40.3579,451933.79531245,0
+ICF.US,D,20180215,000000,40.273,40.7785,40.2612,40.7074,1049297.3826468,0
+ICF.US,D,20180216,000000,40.8683,41.054,40.4863,40.9028,315202.8878805,0
+ICF.US,D,20180220,000000,40.3935,41.0628,40.3935,40.3935,229267.47001723,0
+ICF.US,D,20180221,000000,40.3935,40.4724,39.5958,39.5958,349291.41396219,0
+ICF.US,D,20180222,000000,39.7823,40.3609,39.6214,40.0775,212177.62595559,0
+ICF.US,D,20180223,000000,40.199,40.7646,40.199,40.7568,369118.14509439,0
+ICF.US,D,20180226,000000,41.0766,41.0945,40.6096,40.8762,280796.30756486,0
+ICF.US,D,20180227,000000,40.8279,41.2218,39.9521,39.9521,227243.67269414,0
+ICF.US,D,20180228,000000,39.9936,40.5534,39.9936,40.0084,285168.03391442,0
+ICF.US,D,20180301,000000,40.1585,40.6285,39.7813,40.1091,710241.44013095,0
+ICF.US,D,20180302,000000,39.8129,40.0874,39.652,40.038,224809.64618394,0
+ICF.US,D,20180305,000000,40.1051,40.6906,39.8218,40.5307,261175.197482,0
+ICF.US,D,20180306,000000,40.4764,40.7518,40.1901,40.6551,343860.18210713,0
+ICF.US,D,20180307,000000,40.7242,40.9207,40.5346,40.893,199065.48564159,0
+ICF.US,D,20180308,000000,41.0075,41.049,40.734,40.9769,236030.68059093,0
+ICF.US,D,20180309,000000,40.97,41.2306,40.7203,41.2306,229002.08718507,0
+ICF.US,D,20180312,000000,41.2306,41.4874,41.1912,41.3955,234590.32033396,0
+ICF.US,D,20180313,000000,41.5496,41.7194,41.2899,41.4568,247811.85509786,0
+ICF.US,D,20180314,000000,41.4123,41.6394,41.3817,41.5239,206217.65425937,0
+ICF.US,D,20180315,000000,41.6561,41.662,41.3589,41.5456,336831.58870127,0
+ICF.US,D,20180316,000000,41.5623,41.9484,41.3778,41.9049,265263.3085911,0
+ICF.US,D,20180319,000000,41.6838,41.8033,41.2405,41.4922,200756.03505713,0
+ICF.US,D,20180320,000000,41.3867,41.7697,41.2326,41.3728,189372.93479844,0
+ICF.US,D,20180321,000000,41.2534,41.4489,40.8683,41.0806,361946.73115671,0
+ICF.US,D,20180322,000000,41.1566,41.4874,40.6748,40.7775,184973.85983639,0
+ICF.US,D,20180323,000000,40.8436,40.8841,39.9285,40.0223,292804.37426415,0
+ICF.US,D,20180326,000000,40.2632,40.5455,40.0618,40.4873,174164.06752808,0
+ICF.US,D,20180327,000000,40.429,41.2346,40.1081,40.6985,315331.52765029,0
+ICF.US,D,20180328,000000,40.8841,41.7697,40.8841,41.7174,271262.78383867,0
+ICF.US,D,20180329,000000,41.7598,41.9435,41.5397,41.7016,649417.11307684,0
+ICF.US,D,20180402,000000,41.5239,42.0382,40.8229,41.0737,402236.30188903,0
+ICF.US,D,20180403,000000,41.2968,41.5802,40.8357,41.4212,314322.66772346,0
+ICF.US,D,20180404,000000,41.1388,41.9701,40.8802,41.8862,219273.07152528,0
+ICF.US,D,20180405,000000,42.0283,42.0283,41.434,41.7776,210008.98227755,0
+ICF.US,D,20180406,000000,41.6779,42.2485,41.3255,41.439,232119.82900713,0
+ICF.US,D,20180409,000000,41.4084,41.6503,41.1003,41.3116,377453.39442957,0
+ICF.US,D,20180410,000000,41.3906,41.5594,41.2879,41.3817,268321.28863034,0
+ICF.US,D,20180411,000000,41.198,41.75,41.198,41.3531,214285.49493925,0
+ICF.US,D,20180412,000000,41.4616,41.8013,40.7183,40.8269,287373.1424091,0
+ICF.US,D,20180413,000000,40.7608,41.1082,40.7419,41.0953,203765.39534085,0
+ICF.US,D,20180416,000000,41.0135,41.4163,40.9908,41.2691,458296.90581478,0
+ICF.US,D,20180417,000000,41.3511,42.0422,41.3452,41.8033,472970.95577453,0
+ICF.US,D,20180418,000000,41.6719,41.9741,41.6226,41.7214,281867.9680092,0
+ICF.US,D,20180419,000000,41.5732,41.5732,40.818,41.0776,295447.06055842,0
+ICF.US,D,20180420,000000,41.0283,41.198,40.6166,40.6926,254745.23481585,0
+ICF.US,D,20180423,000000,40.6492,40.8486,40.433,40.6017,343998.95099265,0
+ICF.US,D,20180424,000000,40.5593,40.9305,40.4774,40.7419,542636.98795039,0
+ICF.US,D,20180425,000000,40.5356,40.8407,40.3737,40.6788,211506.06558261,0
+ICF.US,D,20180426,000000,40.7864,41.5555,40.7864,41.3225,172240.54845072,0
+ICF.US,D,20180427,000000,41.206,42.4045,41.206,42.2524,275844.18288388,0
+ICF.US,D,20180430,000000,42.1488,42.3195,41.9355,42.0017,373622.56286003,0
+ICF.US,D,20180501,000000,42.0254,42.5773,42.0254,42.5032,302098.85085909,0
+ICF.US,D,20180502,000000,42.4045,42.5694,41.9089,42.2485,281096.1293905,0
+ICF.US,D,20180503,000000,42.1014,42.3294,41.6897,42.133,261671.52415283,0
+ICF.US,D,20180504,000000,42.0422,42.7164,42.0422,42.6089,164125.10092691,0
+ICF.US,D,20180507,000000,42.5733,42.8369,42.5219,42.8004,194680.59144156,0
+ICF.US,D,20180508,000000,42.5605,42.7313,42.3996,42.5082,177526.93395082,0
+ICF.US,D,20180509,000000,42.4311,42.8241,42.4183,42.8034,138783.06627909,0
+ICF.US,D,20180510,000000,42.8656,43.2486,42.8656,43.1903,235994.2157743,0
+ICF.US,D,20180511,000000,43.2713,43.3335,43.0126,43.0571,172123.05070824,0
+ICF.US,D,20180514,000000,42.9939,43.1814,42.4904,42.6987,159327.95171663,0
+ICF.US,D,20180515,000000,42.4045,42.4085,41.7746,41.8862,523816.0780103,0
+ICF.US,D,20180516,000000,41.8684,42.0738,41.5861,41.6503,268402.32155619,0
+ICF.US,D,20180517,000000,41.6265,41.7134,41.2968,41.3718,172032.90157824,0
+ICF.US,D,20180518,000000,41.4014,41.5673,41.2198,41.3906,132150.52129832,0
+ICF.US,D,20180521,000000,41.429,41.9612,41.2346,41.8635,188369.13942947,0
+ICF.US,D,20180522,000000,41.8635,42.0017,41.7331,41.9435,149693.13683314,0
+ICF.US,D,20180523,000000,41.9484,42.5348,41.9484,42.4045,208847.17270319,0
+ICF.US,D,20180524,000000,42.3769,42.5871,42.0254,42.2386,235153.49916861,0
+ICF.US,D,20180525,000000,42.212,42.5733,42.212,42.3976,139586.30515657,0
+ICF.US,D,20180529,000000,42.3956,42.6592,42.1666,42.5447,172198.00616465,0
+ICF.US,D,20180530,000000,42.444,43.3306,42.3769,43.2002,217765.85910449,0
+ICF.US,D,20180531,000000,43.0442,43.218,42.8556,43.0541,246301.60394234,0
+ICF.US,D,20180601,000000,42.9939,43.3473,42.985,43.2446,215207.24447078,0
+ICF.US,D,20180604,000000,43.2802,43.6919,43.1775,43.683,293053.55051114,0
+ICF.US,D,20180605,000000,43.7096,43.8685,43.4144,43.4638,475898.27022084,0
+ICF.US,D,20180606,000000,43.3838,43.5753,43.2595,43.5705,226842.55971119,0
+ICF.US,D,20180607,000000,43.5626,43.6968,43.2782,43.5398,192828.98908591,0
+ICF.US,D,20180608,000000,43.4144,43.7936,43.4144,43.7363,130149.00802984,0
+ICF.US,D,20180611,000000,43.7402,43.7679,43.5753,43.6385,123153.84070589,0
+ICF.US,D,20180612,000000,43.6158,43.994,43.4885,43.8341,144355.09284281,0
+ICF.US,D,20180613,000000,43.8933,43.9308,42.9021,42.9366,191880.90385347,0
+ICF.US,D,20180614,000000,43.0354,43.5626,43.0354,43.3799,226169.98642663,0
+ICF.US,D,20180615,000000,43.3878,43.7096,43.2851,43.3385,270948.781251,0
+ICF.US,D,20180618,000000,43.1903,43.4362,43.0106,43.2762,164253.74069669,0
+ICF.US,D,20180619,000000,43.1103,43.5151,43.1103,43.2624,147394.84047373,0
+ICF.US,D,20180620,000000,43.294,43.8478,43.294,43.7995,145859.26652889,0
+ICF.US,D,20180621,000000,43.7956,44.1519,43.5447,44.1025,221277.62352848,0
+ICF.US,D,20180622,000000,44.1351,44.5399,43.9782,44.5004,119426.32611682,0
+ICF.US,D,20180625,000000,44.456,44.5675,44.1707,44.4372,241466.97700386,0
+ICF.US,D,20180626,000000,44.5548,44.7897,44.3938,44.5834,124749.17643355,0
+ICF.US,D,20180627,000000,44.6465,44.8223,44.4511,44.4648,191506.12657142,0
+ICF.US,D,20180628,000000,44.5597,44.9733,44.4511,44.8983,156548.52235999,0
+ICF.US,D,20180629,000000,44.8489,45.2725,44.5152,45.0208,899724.78229085,0
+ICF.US,D,20180702,000000,44.9259,45.0947,44.2625,44.7552,263485.64878028,0
+ICF.US,D,20180703,000000,44.7769,45.3958,44.6485,45.0208,158592.57791455,0
+ICF.US,D,20180705,000000,45.1511,45.6358,45.078,45.6072,182820.40983194,0
+ICF.US,D,20180706,000000,45.5893,45.8924,45.5893,45.7947,259705.4627894,0
+ICF.US,D,20180709,000000,45.7947,45.9576,45.1648,45.4137,180055.16123732,0
+ICF.US,D,20180710,000000,45.3553,45.6733,45.2645,45.5509,253429.46268237,0
+ICF.US,D,20180711,000000,45.4808,45.6674,45.3722,45.4413,230792.91484635,0
+ICF.US,D,20180712,000000,45.4995,45.6575,45.386,45.5657,148140.34339154,0
+ICF.US,D,20180713,000000,45.5252,45.6733,45.3583,45.3771,217156.08633746,0
+ICF.US,D,20180716,000000,45.2645,45.2645,44.8746,45.1293,139006.91973675,0
+ICF.US,D,20180717,000000,45.1125,45.2685,44.6821,44.7453,334091.66289599,0
+ICF.US,D,20180718,000000,44.7976,44.8539,44.4185,44.613,213825.63308506,0
+ICF.US,D,20180719,000000,44.6209,45.2991,44.4698,45.073,283774.26758981,0
+ICF.US,D,20180720,000000,44.9378,44.9694,44.5143,44.6495,242007.8717839,0
+ICF.US,D,20180723,000000,44.7266,44.7266,44.2862,44.5923,402189.70795667,0
+ICF.US,D,20180724,000000,44.6722,44.6722,44.1944,44.4333,267071.35574912,0
+ICF.US,D,20180725,000000,44.4215,44.9516,44.226,44.844,236657.67285469,0
+ICF.US,D,20180726,000000,44.8539,45.1727,44.839,44.9457,158350.49204857,0
+ICF.US,D,20180727,000000,44.9161,44.9161,44.5508,44.5873,186869.01738968,0
+ICF.US,D,20180730,000000,44.6011,44.6722,44.2447,44.5409,364348.34449658,0
+ICF.US,D,20180731,000000,44.6584,45.5805,44.6584,45.4413,526898.36792729,0
+ICF.US,D,20180801,000000,45.2685,45.8293,44.9457,45.776,646726.81993863,0
+ICF.US,D,20180802,000000,45.6693,45.8509,45.4038,45.5558,156733.88517788,0
+ICF.US,D,20180803,000000,45.5845,46.2261,45.5756,46.1699,658833.13906053,0
+ICF.US,D,20180806,000000,46.1995,46.3673,46.0543,46.1521,293666.36201288,0
+ICF.US,D,20180807,000000,46.0761,46.0761,45.8332,46.0396,200461.27778934,0
+ICF.US,D,20180808,000000,46.1008,46.1008,45.773,45.8382,202141.69808915,0
+ICF.US,D,20180809,000000,45.9478,45.9931,45.7069,45.7987,329037.23414614,0
+ICF.US,D,20180810,000000,45.7888,45.8559,45.3583,45.3672,200505.84589856,0
+ICF.US,D,20180813,000000,45.3672,45.5154,45.3041,45.3958,230841.53460185,0
+ICF.US,D,20180814,000000,45.5756,45.6496,45.3583,45.5212,108885.96828697,0
+ICF.US,D,20180815,000000,45.4768,46.0218,45.308,45.9655,197362.78128718,0
+ICF.US,D,20180816,000000,45.9931,46.3604,45.8125,46.3377,232713.39518898,0
+ICF.US,D,20180817,000000,46.2943,46.8106,46.2943,46.8017,222670.37694152,0
+ICF.US,D,20180820,000000,46.9508,47.0545,46.704,46.7819,123725.12283313,0
+ICF.US,D,20180821,000000,46.8017,46.8017,46.2647,46.3673,285760.5871847,0
+ICF.US,D,20180822,000000,46.3555,46.3555,45.8875,46.0543,184626.4311668,0
+ICF.US,D,20180823,000000,46.0859,46.2943,45.9616,45.9744,131067.71882666,0
+ICF.US,D,20180824,000000,45.9142,46.2863,45.7206,46.2557,115280.47904805,0
+ICF.US,D,20180827,000000,46.2222,46.2261,45.923,46.1946,198554.97820874,0
+ICF.US,D,20180828,000000,46.1946,46.7721,45.9842,46.7593,246830.34378351,0
+ICF.US,D,20180829,000000,46.8195,46.8826,46.6655,46.704,194982.43909036,0
+ICF.US,D,20180830,000000,46.7672,46.8254,46.4295,46.4887,132211.2959927,0
+ICF.US,D,20180831,000000,46.5154,46.8106,46.5036,46.6655,163094.96985705,0
+ICF.US,D,20180904,000000,46.5302,46.7168,46.1294,46.2222,245325.15718586,0
+ICF.US,D,20180905,000000,46.2726,46.6892,45.9478,46.5688,211652.93776072,0
+ICF.US,D,20180906,000000,46.5776,46.8254,46.3555,46.7118,157475.33644939,0
+ICF.US,D,20180907,000000,46.4937,46.5036,46.0543,46.1659,171257.01131323,0
+ICF.US,D,20180910,000000,46.2726,46.6467,46.2726,46.4236,145903.83463811,0
+ICF.US,D,20180911,000000,46.2676,46.5914,46.2172,46.4098,153018.52552768,0
+ICF.US,D,20180912,000000,46.4394,46.5815,46.3456,46.4394,98321.300579347,0
+ICF.US,D,20180913,000000,46.6556,46.7918,46.3634,46.6695,190675.53908146,0
+ICF.US,D,20180914,000000,46.5776,46.621,45.9428,46.3189,407711.08894172,0
+ICF.US,D,20180917,000000,46.1699,46.6013,46.1699,46.5688,233878.24349806,0
+ICF.US,D,20180918,000000,46.5776,46.6013,46.1896,46.2765,237554.0995969,0
+ICF.US,D,20180919,000000,46.2172,46.2726,45.7118,45.7848,297062.65451754,0
+ICF.US,D,20180920,000000,45.7799,46.16,45.6072,46.1471,275696.29779421,0
+ICF.US,D,20180921,000000,46.0267,46.387,45.9931,46.1758,321093.98158975,0
+ICF.US,D,20180924,000000,45.9931,46.1008,45.0118,45.1915,215846.39167342,0
+ICF.US,D,20180925,000000,45.228,45.46,45.0691,45.1964,266508.17691446,0
+ICF.US,D,20180926,000000,45.1461,45.2458,44.606,44.6495,266409.92449186,0
+ICF.US,D,20180927,000000,44.6998,45.0474,44.6998,44.8282,208625.34506867,0
+ICF.US,D,20180928,000000,44.8637,45.4719,44.8637,45.4679,612483.31838626,0
+ICF.US,D,20181001,000000,45.4768,45.541,45.1086,45.1086,490110.43250325,0
+ICF.US,D,20181002,000000,45.2645,45.2645,44.9812,45.0246,733549.54833995,0
+ICF.US,D,20181003,000000,45.0246,45.2508,44.3089,44.611,472555.66202955,0
+ICF.US,D,20181004,000000,44.4362,44.6268,43.9279,44.3316,160500.9033183,0
+ICF.US,D,20181005,000000,44.3277,44.6406,44.3049,44.3504,595175.69833641,0
+ICF.US,D,20181008,000000,44.0018,45.1263,44.0018,44.9308,10657153.62462,0
+ICF.US,D,20181009,000000,44.9812,45.2083,44.7729,45.1125,1259976.9123858,0
+ICF.US,D,20181010,000000,45.0198,45.2645,44.5044,44.5133,283992.04357803,0
+ICF.US,D,20181011,000000,44.5172,44.5222,43.1647,43.2289,364993.56916865,0
+ICF.US,D,20181012,000000,43.5379,43.9446,42.9732,43.2199,953482.02529934,0
+ICF.US,D,20181015,000000,43.2555,43.8695,42.8833,43.4362,546863.86794501,0
+ICF.US,D,20181016,000000,43.6198,44.3919,43.3365,44.2832,533858.08334618,0
+ICF.US,D,20181017,000000,44.2003,44.3651,43.8647,44.1736,298671.15809565,0
+ICF.US,D,20181018,000000,44.0502,44.5004,44.0325,44.1954,487816.18779014,0
+ICF.US,D,20181019,000000,44.2417,44.7038,44.227,44.5774,248772.09526918,0
+ICF.US,D,20181022,000000,44.5636,44.8045,43.9505,43.9525,164858.44890585,0
+ICF.US,D,20181023,000000,43.8271,44.4145,43.6731,44.2417,290230.56595687,0
+ICF.US,D,20181024,000000,44.3681,45.1915,44.2102,44.841,384442.48428408,0
+ICF.US,D,20181025,000000,44.9536,45.5558,44.7274,45.3455,363027.50780523,0
+ICF.US,D,20181026,000000,45.1827,45.2725,44.0996,44.3,1133941.3382543,0
+ICF.US,D,20181029,000000,44.6366,45.0997,44.6317,44.924,489944.31500525,0
+ICF.US,D,20181030,000000,44.9358,45.8559,44.924,45.46,815095.00744534,0
+ICF.US,D,20181031,000000,45.4995,45.4995,44.7729,44.7985,450589.66165493,0
+ICF.US,D,20181101,000000,44.9012,45.0631,44.7127,44.9308,745722.71962568,0
+ICF.US,D,20181102,000000,44.9072,44.924,43.9644,44.4501,266136.43836713,0
+ICF.US,D,20181105,000000,44.4777,45.3672,44.4777,45.2231,295196.87139986,0
+ICF.US,D,20181106,000000,45.2004,45.4956,45.2004,45.4956,183621.62288627,0
+ICF.US,D,20181107,000000,45.6171,46.0623,45.5045,46.0543,204739.81627419,0
+ICF.US,D,20181108,000000,46.0494,46.1393,45.7799,46.1294,742702.21731465,0
+ICF.US,D,20181109,000000,46.0267,46.2903,45.9705,46.2261,148634.64423923,0
+ICF.US,D,20181112,000000,46.3772,46.7513,46.1659,46.3821,620931.00090606,0
+ICF.US,D,20181113,000000,46.5203,46.5776,46.0938,46.475,388464.75614093,0
+ICF.US,D,20181114,000000,46.5737,46.621,46.2459,46.4611,432004.76011138,0
+ICF.US,D,20181115,000000,46.3634,46.3634,45.6575,46.0543,837047.83996951,0
+ICF.US,D,20181116,000000,46.0307,46.6596,45.8698,46.6427,187438.27369378,0
+ICF.US,D,20181119,000000,46.6151,46.9744,46.4492,46.7918,504811.83107547,0
+ICF.US,D,20181120,000000,46.4986,46.8737,46.3229,46.3427,1253910.5849744,0
+ICF.US,D,20181121,000000,46.3733,46.7089,46.1699,46.3042,326929.36516248,0
+ICF.US,D,20181123,000000,46.2863,46.3999,45.9526,46.1758,200824.9130441,0
+ICF.US,D,20181126,000000,46.3772,46.4394,46.0396,46.2261,253784.99464453,0
+ICF.US,D,20181127,000000,46.1896,46.475,46.0662,46.4532,723039.57785729,0
+ICF.US,D,20181128,000000,46.475,46.8639,46.4651,46.8155,231106.91743401,0
+ICF.US,D,20181129,000000,46.858,47.0673,46.3634,46.8846,419455.79863202,0
+ICF.US,D,20181130,000000,46.9222,47.3566,46.8353,47.2805,520050.07278145,0
+ICF.US,D,20181203,000000,47.6458,47.6458,47.1996,47.632,473424.74015929,0
+ICF.US,D,20181204,000000,47.6053,47.7702,46.8826,46.9804,236459.14218636,0
+ICF.US,D,20181206,000000,46.7414,48.2214,46.241,48.177,621854.77626074,0
+ICF.US,D,20181207,000000,48.0822,48.0822,47.4375,47.6093,504236.49730194,0
+ICF.US,D,20181210,000000,47.6744,47.6744,46.6991,47.2904,198812.25774832,0
+ICF.US,D,20181211,000000,47.5461,47.7435,47.3417,47.3615,376594.44541557,0
+ICF.US,D,20181212,000000,47.4859,48.0002,46.3604,46.3733,201576.49343135,0
+ICF.US,D,20181213,000000,46.4196,47.1067,46.4196,46.6516,196896.84196354,0
+ICF.US,D,20181214,000000,46.5253,46.7118,46.3328,46.5815,390491.59219873,0
+ICF.US,D,20181217,000000,46.621,46.7356,44.8005,44.9082,435447.6465484,0
+ICF.US,D,20181218,000000,45.2606,45.6575,45.155,45.3682,1237003.0649959,0
+ICF.US,D,20181219,000000,45.3643,45.6783,44.7788,44.9614,472408.78985144,0
+ICF.US,D,20181220,000000,44.8983,45.0889,44.1114,44.3899,282243.75820284,0
+ICF.US,D,20181221,000000,44.5597,45.2941,43.8271,43.8695,616189.5618323,0
+ICF.US,D,20181224,000000,43.7837,44.4352,42.0767,42.0767,502226.88074088,0
+ICF.US,D,20181226,000000,42.1103,43.3878,41.6838,43.3878,636933.99084974,0
+ICF.US,D,20181227,000000,43.059,43.5082,42.2456,43.5082,628024.4206526,0
+ICF.US,D,20181228,000000,43.6415,44.0601,43.2704,43.6356,833935.16270532,0
+ICF.US,D,20181231,000000,43.8459,43.8459,43.0551,43.7679,612538.01561121,0
+ICF.US,D,20190102,000000,43.3108,43.3572,42.4144,42.676,902059.54346689,0
+ICF.US,D,20190103,000000,42.6434,43.5082,42.6434,42.8477,460019.86840064,0
+ICF.US,D,20190104,000000,42.8576,43.6277,42.8576,43.2398,392008.93373526,0
+ICF.US,D,20190107,000000,43.298,43.8647,43.2505,43.5487,401215.28702333,0
+ICF.US,D,20190108,000000,43.8548,44.5222,43.7284,44.4274,498033.42682817,0
+ICF.US,D,20190109,000000,44.5636,44.5636,43.9396,44.3257,181267.61639035,0
+ICF.US,D,20190110,000000,44.1579,45.0987,44.143,45.079,172450.22114636,0
+ICF.US,D,20190111,000000,44.9654,45.1876,44.7709,45.1777,186373.70363044,0
+ICF.US,D,20190114,000000,44.8894,45.2902,44.8607,45.0484,228223.15818534,0
+ICF.US,D,20190115,000000,45.1076,45.6535,45.1076,45.5706,178678.61440946,0
+ICF.US,D,20190116,000000,45.5114,45.9526,45.2103,45.8382,162139.7942436,0
+ICF.US,D,20190117,000000,45.7631,46.0218,45.7256,45.9794,116276.17112443,0
+ICF.US,D,20190118,000000,46.0722,46.1471,45.7069,46.1393,111427.36342391,0
+ICF.US,D,20190122,000000,46.0889,46.1471,45.6783,46.0396,340703.9496453,0
+ICF.US,D,20190123,000000,46.0623,46.0761,45.7206,46.008,158328.20799396,0
+ICF.US,D,20190124,000000,45.9526,46.1659,45.698,46.0722,161211.96724262,0
+ICF.US,D,20190125,000000,46.2459,46.625,45.8332,46.5964,221705.07221233,0
+ICF.US,D,20190128,000000,46.3772,47.1423,46.3772,47.1255,354774.30430747,0
+ICF.US,D,20190129,000000,47.1867,47.551,46.7819,47.551,237715.15253703,0
+ICF.US,D,20190130,000000,47.6991,48.0772,47.3378,47.9588,562492.08060663,0
+ICF.US,D,20190131,000000,47.8621,48.5274,47.6656,48.4169,414207.9037717,0
+ICF.US,D,20190201,000000,48.3931,48.5897,47.4039,48.0673,535957.84903725,0
+ICF.US,D,20190204,000000,48.1247,48.484,47.7238,48.4642,644643.26083273,0
+ICF.US,D,20190205,000000,48.4928,48.8236,48.1918,48.7516,698303.26433019,0
+ICF.US,D,20190206,000000,48.7239,48.7239,48.2165,48.4208,171027.08038613,0
+ICF.US,D,20190207,000000,48.3507,48.9342,48.177,48.872,220028.70355883,0
+ICF.US,D,20190208,000000,48.7812,49.023,48.641,48.9342,505941.22747949,0
+ICF.US,D,20190211,000000,48.9836,49.1455,48.9194,49.0576,201298.95566031,0
+ICF.US,D,20190212,000000,49.1553,49.2442,48.5323,48.6607,285937.84671,0
+ICF.US,D,20190213,000000,48.5897,49.0092,48.4791,48.949,307169.48619411,0
+ICF.US,D,20190214,000000,49.1109,49.3557,48.9687,49.2156,210748.40772593,0
+ICF.US,D,20190215,000000,49.3074,49.4792,49.1889,49.4604,194896.34160664,0
+ICF.US,D,20190219,000000,49.3745,49.6135,49.3557,49.5374,256101.52341225,0
+ICF.US,D,20190220,000000,49.3942,49.3942,48.7999,49.1405,277948.00022125,0
+ICF.US,D,20190221,000000,48.8819,49.3113,48.6952,49.2689,162969.36882198,0
+ICF.US,D,20190222,000000,49.336,49.7378,49.1938,49.5818,166092.17520191,0
+ICF.US,D,20190225,000000,49.6312,49.7003,49.1741,49.2106,217160.13798376,0
+ICF.US,D,20190226,000000,49.1938,49.3508,49.0478,49.1504,147420.16326306,0
+ICF.US,D,20190227,000000,48.9638,49.1306,48.5225,48.8947,189824.69336005,0
+ICF.US,D,20190228,000000,48.867,49.6608,48.791,49.1109,500428.96269859,0
+ICF.US,D,20190301,000000,49.3113,49.3113,48.4692,48.9973,477236.32640892,0
+ICF.US,D,20190304,000000,49.107,49.2837,48.6952,49.2156,488778.4537846,0
+ICF.US,D,20190305,000000,49.107,49.5867,49.107,49.3992,305069.72050303,0
+ICF.US,D,20190306,000000,49.3696,49.5818,49.1692,49.2067,232684.02075335,0
+ICF.US,D,20190307,000000,49.2106,49.5996,48.9924,49.1356,282313.64910138,0
+ICF.US,D,20190308,000000,48.9588,49.3311,48.9588,49.184,153149.19112061,0
+ICF.US,D,20190311,000000,49.2886,49.9106,49.2886,49.8859,187203.27820882,0
+ICF.US,D,20190312,000000,49.8958,50.2788,49.8958,50.1742,186827.48801519,0
+ICF.US,D,20190313,000000,50.2354,50.5276,50.2354,50.3844,154804.28863109,0
+ICF.US,D,20190314,000000,50.3509,50.5326,50.2591,50.5237,112780.6132856,0
+ICF.US,D,20190315,000000,50.653,50.653,50.1455,50.2452,198561.05567818,0
+ICF.US,D,20190318,000000,50.2976,50.3707,49.7003,49.9293,182373.71582819,0
+ICF.US,D,20190319,000000,49.9688,50.0201,49.5867,49.725,128222.45021777,0
+ICF.US,D,20190320,000000,49.7329,50.2591,49.4318,49.9777,180075.41946879,0
+ICF.US,D,20190321,000000,49.8809,50.9008,49.8809,50.8761,236081.32616959,0
+ICF.US,D,20190322,000000,50.9205,51.3747,50.6767,50.7014,251712.57756594,0
+ICF.US,D,20190325,000000,50.6816,50.9106,50.4694,50.7378,319506.74915467,0
+ICF.US,D,20190326,000000,50.8485,51.1446,50.8011,51.122,140335.85972068,0
+ICF.US,D,20190327,000000,51.2266,51.2266,50.648,50.9057,203928.47410412,0
+ICF.US,D,20190328,000000,50.9501,51.3361,50.8673,51.3312,166015.19392235,0
+ICF.US,D,20190329,000000,51.4092,51.4092,51.0696,51.198,326852.38388292,0
+ICF.US,D,20190401,000000,51.2612,51.2888,50.5898,51.1496,334912.12127022,0
+ICF.US,D,20190402,000000,51.1309,51.6531,50.8347,51.585,434675.80792968,0
+ICF.US,D,20190403,000000,51.5336,51.7024,51.1496,51.4704,324213.74923495,0
+ICF.US,D,20190404,000000,51.504,51.5089,51.1021,51.3361,180802.68997829,0
+ICF.US,D,20190405,000000,51.3846,51.7044,51.2414,51.6778,177288.89973114,0
+ICF.US,D,20190408,000000,51.6096,51.6096,51.2364,51.4043,198719.06988359,0
+ICF.US,D,20190409,000000,51.3945,51.5711,51.0923,51.1595,160695.38234034,0
+ICF.US,D,20190410,000000,51.3747,51.6096,51.3273,51.5997,181827.75649028,0
+ICF.US,D,20190411,000000,51.5899,51.8585,51.3273,51.5583,319056.00350464,0
+ICF.US,D,20190412,000000,51.5997,51.8535,51.1446,51.8486,268471.19954316,0
+ICF.US,D,20190415,000000,51.811,51.8298,51.4329,51.5997,157658.67344413,0
+ICF.US,D,20190416,000000,51.5761,51.5997,50.0972,50.3223,290159.66214675,0
+ICF.US,D,20190417,000000,50.504,50.504,49.6312,49.8099,230029.17952022,0
+ICF.US,D,20190418,000000,49.9244,50.3755,49.7822,50.2837,162892.38754243,0
+ICF.US,D,20190422,000000,50.2354,50.2354,49.2886,49.6805,224490.5790384,0
+ICF.US,D,20190423,000000,49.72,50.4091,49.72,50.2887,396995.49740972,0
+ICF.US,D,20190424,000000,50.3993,50.8673,50.3223,50.7527,290086.73251348,0
+ICF.US,D,20190425,000000,50.6915,50.9601,50.3558,50.8208,203287.30107834,0
+ICF.US,D,20190426,000000,51.04,51.1397,50.6965,51.0696,195235.66698364,0
+ICF.US,D,20190429,000000,51.0647,51.1683,50.4891,50.5375,210948.9642174,0
+ICF.US,D,20190430,000000,50.5849,51.198,50.2452,51.117,322113.98354388,0
+ICF.US,D,20190501,000000,51.3135,51.8298,51.0795,51.2888,304679.74954738,0
+ICF.US,D,20190502,000000,51.2266,51.8585,51.2266,51.3361,199091.82134249,0
+ICF.US,D,20190503,000000,51.5188,51.7429,51.2562,51.7093,97649.740206371,0
+ICF.US,D,20190506,000000,51.2848,51.6047,51.2414,51.4704,148313.55127055,0
+ICF.US,D,20190507,000000,51.2759,51.2848,50.1643,50.499,199886.95692739,0
+ICF.US,D,20190508,000000,50.4417,50.9601,50.418,50.4368,109658.81981725,0
+ICF.US,D,20190509,000000,50.4694,50.6965,50.0399,50.6381,194745.41778225,0
+ICF.US,D,20190510,000000,50.5759,51.3361,50.5523,51.193,156768.32417136,0
+ICF.US,D,20190513,000000,50.7724,51.2809,50.7724,51.2029,169561.39733983,0
+ICF.US,D,20190514,000000,51.2759,51.5534,51.0795,51.4142,206839.58196526,0
+ICF.US,D,20190515,000000,51.428,51.9582,51.4043,51.7913,137117.83965289,0
+ICF.US,D,20190516,000000,51.8831,52.2701,51.8831,52.0885,171481.87768246,0
+ICF.US,D,20190517,000000,52.0697,52.0885,51.7093,52.0361,111912.54806744,0
+ICF.US,D,20190520,000000,51.7913,51.9966,51.1683,51.4142,118852.00525486,0
+ICF.US,D,20190521,000000,51.5484,51.9315,51.0973,51.811,158094.22542057,0
+ICF.US,D,20190522,000000,51.9779,52.0411,51.7429,51.9966,116141.4538852,0
+ICF.US,D,20190523,000000,51.8535,52.2562,51.7616,52.1843,171472.7614783,0
+ICF.US,D,20190524,000000,52.3195,52.5752,52.2898,52.3146,116790.73020356,0
+ICF.US,D,20190528,000000,52.5702,52.6531,51.8011,51.8011,162214.74970001,0
+ICF.US,D,20190529,000000,51.7568,51.8209,50.9205,51.1357,180533.25549984,0
+ICF.US,D,20190530,000000,51.2562,51.5484,51.1496,51.3085,202548.88854155,0
+ICF.US,D,20190531,000000,51.2414,51.9868,51.1309,51.6877,231911.16922307,0
+ICF.US,D,20190603,000000,51.8397,51.9917,51.428,51.816,279587.90405812,0
+ICF.US,D,20190604,000000,51.9966,51.9966,51.0252,51.4231,135153.80411261,0
+ICF.US,D,20190605,000000,51.6975,52.7105,51.6975,52.6828,125811.72067375,0
+ICF.US,D,20190606,000000,52.8497,52.8497,52.4133,52.7776,176454.2605949,0
+ICF.US,D,20190607,000000,53.0461,53.674,52.8684,52.9227,137693.17342641,0
+ICF.US,D,20190610,000000,52.9967,53.0214,52.4765,52.7578,248287.92353723,0
+ICF.US,D,20190611,000000,52.9405,52.9405,52.4231,52.8022,429275.97633339,0
+ICF.US,D,20190612,000000,52.8447,53.1143,52.8022,52.9632,124853.50632558,0
+ICF.US,D,20190613,000000,53.1517,53.1517,52.8634,53.1517,263948.54936919,0
+ICF.US,D,20190614,000000,53.213,53.4667,52.9533,53.3048,150833.67526446,0
+ICF.US,D,20190617,000000,53.4242,53.9031,53.4242,53.825,232618.1815011,0
+ICF.US,D,20190618,000000,54.1568,54.2811,53.367,53.5851,180761.16060379,0
+ICF.US,D,20190619,000000,53.5851,54.0896,53.28,53.9356,178681.65314418,0
+ICF.US,D,20190620,000000,54.3681,54.4144,54.1371,54.2081,195928.49849965,0
+ICF.US,D,20190621,000000,54.1568,54.1568,53.2376,53.5348,194012.06980331,0
+ICF.US,D,20190624,000000,54.0175,54.0471,53.1646,53.2603,289113.32449172,0
+ICF.US,D,20190625,000000,53.3807,53.5436,52.5436,52.5752,215896.02434051,0
+ICF.US,D,20190626,000000,52.6828,52.6828,51.2809,51.4952,422591.7728624,0
+ICF.US,D,20190627,000000,51.8011,52.0983,51.8011,51.9779,189260.50161382,0
+ICF.US,D,20190628,000000,52.0065,52.5011,52.0065,52.1843,276380.01310606,0
+ICF.US,D,20190701,000000,52.6295,52.6295,51.499,52.0885,366255.65698875,0
+ICF.US,D,20190702,000000,52.2612,53.0609,52.2612,53.0263,301873.98448985,0
+ICF.US,D,20190703,000000,53.0214,53.83,53.0214,53.7925,116386.57848589,0
+ICF.US,D,20190705,000000,53.3284,53.6918,52.7252,53.5062,209510.62978358,0
+ICF.US,D,20190708,000000,53.5062,53.8685,53.4479,53.7402,302321.69140516,0
+ICF.US,D,20190709,000000,53.7214,54.1469,53.6147,54.0797,199778.57538907,0
+ICF.US,D,20190710,000000,54.2279,54.4915,54.0028,54.3957,166646.2378324,0
+ICF.US,D,20190711,000000,54.5013,54.5013,53.5436,53.75,249998.73118422,0
+ICF.US,D,20190712,000000,53.7017,53.7974,53.4331,53.5802,317781.76074566,0
+ICF.US,D,20190715,000000,53.6789,54.0028,53.5436,53.5575,187294.44025039,0
+ICF.US,D,20190716,000000,53.4331,53.6918,53.28,53.516,314322.66772346,0
+ICF.US,D,20190717,000000,53.6443,53.75,52.982,53.3423,213340.44844154,0
+ICF.US,D,20190718,000000,53.2949,53.5851,53.0017,53.3995,290755.25415174,0
+ICF.US,D,20190719,000000,53.516,53.5259,52.433,52.4616,299346.77011492,0
+ICF.US,D,20190722,000000,52.511,52.6956,52.2079,52.3323,328655.36648307,0
+ICF.US,D,20190723,000000,52.4379,52.8831,52.2898,52.8733,142399.16059512,0
+ICF.US,D,20190724,000000,52.9129,52.9129,52.5899,52.7874,189771.00904666,0
+ICF.US,D,20190725,000000,52.7874,52.7923,52.3283,52.4912,189627.17560328,0
+ICF.US,D,20190726,000000,52.6245,52.7726,52.198,52.5752,139340.1676443,0
+ICF.US,D,20190729,000000,52.6906,53.213,52.6877,52.8684,137085.42648254,0
+ICF.US,D,20190730,000000,52.8447,53.5062,52.8348,53.1646,153222.12075388,0
+ICF.US,D,20190731,000000,53.3709,53.5851,52.7105,53.0066,171437.30957324,0
+ICF.US,D,20190801,000000,53.1517,53.4617,52.5208,52.9967,308038.56432384,0
+ICF.US,D,20190802,000000,53.0164,53.6443,53.0164,53.362,240505.72392097,0
+ICF.US,D,20190805,000000,53.3374,53.3374,51.7429,52.3452,196715.53079196,0
+ICF.US,D,20190806,000000,52.5258,53.1843,52.2661,52.9029,300515.6700703,0
+ICF.US,D,20190807,000000,52.8121,53.7875,52.433,53.4331,226314.83278159,0
+ICF.US,D,20190808,000000,53.4617,54.2712,53.1517,54.2328,231890.9109916,0
+ICF.US,D,20190809,000000,54.1617,54.4332,53.7303,54.2712,129646.60388958,0
+ICF.US,D,20190812,000000,54.2664,54.3384,53.8735,54.1518,161032.68189418,0
+ICF.US,D,20190813,000000,54.1371,54.2712,53.6918,54.1657,145632.37433651,0
+ICF.US,D,20190814,000000,53.9741,54.0225,53.3521,53.4578,215864.62408175,0
+ICF.US,D,20190815,000000,53.5802,54.1893,53.5436,54.1172,295459.2154973,0
+ICF.US,D,20190816,000000,54.1568,54.6168,54.1568,54.5339,195553.72121759,0
+ICF.US,D,20190819,000000,54.6307,55.0759,54.4915,54.9702,181129.86041641,0
+ICF.US,D,20190820,000000,54.9653,55.1321,54.4915,54.5151,212498.71892428,0
+ICF.US,D,20190821,000000,54.5576,54.8399,54.4006,54.7017,154034.47583552,0
+ICF.US,D,20190822,000000,54.7304,55.0374,54.4628,54.9841,145773.16904517,0
+ICF.US,D,20190823,000000,54.9801,55.3138,54.066,54.2811,338215.22591015,0
+ICF.US,D,20190826,000000,54.4766,54.7451,54.2762,54.6919,153809.60946628,0
+ICF.US,D,20190827,000000,55.0759,55.0887,54.5823,54.5823,164167.64321299,0
+ICF.US,D,20190828,000000,54.6681,54.7649,54.5437,54.6919,168484.6723376,0
+ICF.US,D,20190829,000000,54.8498,55.4964,54.8252,55.1371,102007.28579392,0
+ICF.US,D,20190830,000000,55.2624,55.3583,54.989,55.1855,136458.43421879,0
+ICF.US,D,20190903,000000,55.0413,55.847,55.0413,55.847,193290.87676325,0
+ICF.US,D,20190904,000000,56.1481,56.2734,55.9407,56.2438,224536.1600592,0
+ICF.US,D,20190905,000000,56.3722,56.3821,55.5685,55.6732,214319.93393274,0
+ICF.US,D,20190906,000000,55.8074,56.0621,55.5438,55.8667,101458.28772129,0
+ICF.US,D,20190909,000000,55.8222,55.8222,55.2674,55.4441,164288.17969019,0
+ICF.US,D,20190910,000000,55.2862,55.2862,54.2229,54.682,271457.26286071,0
+ICF.US,D,20190911,000000,54.6869,54.6919,54.2081,54.5388,413262.85727398,0
+ICF.US,D,20190912,000000,54.8449,55.525,54.4716,54.8597,247286.15399141,0
+ICF.US,D,20190913,000000,54.6919,55.0087,54.0946,54.2712,165823.75363502,0
+ICF.US,D,20190916,000000,54.3769,54.8943,54.2664,54.8548,205734.495439,0
+ICF.US,D,20190917,000000,55.0562,55.5685,55.0562,55.5538,127941.87371201,0
+ICF.US,D,20190918,000000,55.7403,55.7403,55.0087,55.377,141169.48594536,0
+ICF.US,D,20190919,000000,55.5113,55.7699,55.3434,55.5113,132741.04874544,0
+ICF.US,D,20190920,000000,55.5784,55.7975,55.4007,55.4244,221475.14128523,0
+ICF.US,D,20190923,000000,55.3957,55.8845,55.3957,55.6267,189176.42995325,0
+ICF.US,D,20190924,000000,55.8271,55.9506,55.2624,55.5488,204874.53351342,0
+ICF.US,D,20190925,000000,55.525,55.7552,55.377,55.5883,229061.84896789,0
+ICF.US,D,20190926,000000,55.7798,56.1914,55.7304,56.0839,111474.97026785,0
+ICF.US,D,20190927,000000,56.2488,56.2488,55.4491,55.8371,511888.03132527,0
+ICF.US,D,20190930,000000,55.9072,56.1569,55.8222,55.9219,314222.38947773,0
+ICF.US,D,20191001,000000,55.7975,56.0276,55.1617,55.381,334399.58801421,0
+ICF.US,D,20191002,000000,55.2723,55.4342,54.8597,55.1124,170605.70917172,0
+ICF.US,D,20191003,000000,55.1371,55.9407,55.1124,55.8074,280790.23009541,0
+ICF.US,D,20191004,000000,55.8706,56.1914,55.8706,56.1618,166865.02673219,0
+ICF.US,D,20191007,000000,56.1332,56.224,55.7838,55.9457,206248.04160657,0
+ICF.US,D,20191008,000000,55.9457,56.1283,55.4244,55.6515,214189.26833981,0
+ICF.US,D,20191009,000000,55.9121,56.224,55.7304,55.8568,158525.72575072,0
+ICF.US,D,20191010,000000,55.7552,56.0572,55.5883,55.9171,106399.27037496,0
+ICF.US,D,20191011,000000,56.2103,56.2152,55.7354,55.7354,317056.5160593,0
+ICF.US,D,20191014,000000,55.8321,56.0839,55.607,55.8074,133427.80279202,0
+ICF.US,D,20191015,000000,55.8025,55.9269,55.4491,55.9072,82260.574676,0
+ICF.US,D,20191016,000000,55.9121,55.9121,55.4876,55.8519,236167.4236533,0
+ICF.US,D,20191017,000000,55.9457,56.1914,55.9457,56.0839,96123.282465683,0
+ICF.US,D,20191018,000000,56.0937,56.5637,56.0089,56.5202,224228.23494097,0
+ICF.US,D,20191021,000000,56.6022,56.9033,56.3722,56.8904,1078132.9493103,0
+ICF.US,D,20191022,000000,57.0435,57.3446,56.688,56.7266,145623.25813236,0
+ICF.US,D,20191023,000000,56.847,56.9506,56.3821,56.8569,196035.86712639,0
+ICF.US,D,20191024,000000,56.9556,56.9556,56.5587,56.775,159023.06533312,0
+ICF.US,D,20191025,000000,56.7414,56.7414,55.9555,56.0888,133112.78729278,0
+ICF.US,D,20191028,000000,55.9318,55.9318,55.4007,55.5063,176067.32837396,0
+ICF.US,D,20191029,000000,55.53,55.9555,55.4827,55.6021,166475.05577654,0
+ICF.US,D,20191030,000000,55.7008,55.9802,55.2427,55.9753,228950.42869485,0
+ICF.US,D,20191031,000000,56.0089,56.3623,55.612,55.8025,128509.10419297,0
+ICF.US,D,20191101,000000,55.7887,56.0474,55.0976,55.5834,216414.63506594,0
+ICF.US,D,20191104,000000,55.6366,55.7838,54.9416,55.0413,152369.24920931,0
+ICF.US,D,20191105,000000,54.913,54.913,53.83,54.1172,250517.34190966,0
+ICF.US,D,20191106,000000,54.1893,54.4964,54.1706,54.3286,196165.51980776,0
+ICF.US,D,20191107,000000,54.1844,54.1844,53.5436,53.7402,191778.59978458,0
+ICF.US,D,20191108,000000,53.6147,53.9643,53.4963,53.6395,176722.68216177,0
+ICF.US,D,20191111,000000,53.5614,53.9356,53.5614,53.75,181712.28457095,0
+ICF.US,D,20191112,000000,53.6967,54.1371,53.285,53.3521,259907.03219246,0
+ICF.US,D,20191113,000000,53.3857,54.0274,53.3857,53.9178,220254.58283963,0
+ICF.US,D,20191114,000000,54.0699,54.3681,54.0699,54.3433,203503.05124342,0
+ICF.US,D,20191115,000000,54.3286,54.6355,54.296,54.6355,176244.58789926,0
+ICF.US,D,20191118,000000,54.5625,55.142,54.5625,54.8943,156186.91292839,0
+ICF.US,D,20191119,000000,54.9841,55.2151,54.8695,55.0937,134520.73437941,0
+ICF.US,D,20191120,000000,55.1706,55.1756,54.7352,55.0087,115856.82573315,0
+ICF.US,D,20191121,000000,54.8399,54.8399,54.213,54.2229,126760.81881776,0
+ICF.US,D,20191122,000000,54.2614,54.7254,53.7599,54.0511,72096.007039768,0
+ICF.US,D,20191125,000000,54.1617,54.529,54.066,54.0946,110582.59517193,0
+ICF.US,D,20191126,000000,54.218,54.8498,54.218,54.835,125240.43854652,0
+ICF.US,D,20191127,000000,54.7649,55.1321,54.6504,55.1223,90399.319165998,0
+ICF.US,D,20191129,000000,55.0285,55.3089,54.8695,54.8695,273924.71545282,0
+ICF.US,D,20191202,000000,54.8162,54.8162,53.9692,53.979,418651.54684296,0
+ICF.US,D,20191203,000000,53.8546,54.4283,53.8546,54.2762,423041.50560085,0
+ICF.US,D,20191204,000000,54.1992,54.7451,54.1992,54.5922,239866.57671833,0
+ICF.US,D,20191205,000000,54.4678,54.5922,54.2811,54.5922,207939.60393367,0
+ICF.US,D,20191206,000000,54.6119,54.8943,54.5971,54.6168,170854.8854187,0
+ICF.US,D,20191209,000000,54.6405,54.8113,54.4144,54.7017,153020.55135083,0
+ICF.US,D,20191210,000000,54.7649,54.8794,54.2614,54.4283,96798.894484952,0
+ICF.US,D,20191211,000000,54.5477,54.5477,53.6098,53.8161,165771.08223323,0
+ICF.US,D,20191212,000000,53.8932,53.9978,52.8783,52.9967,466248.26166375,0
+ICF.US,D,20191213,000000,53.051,53.2998,52.6245,53.0698,348445.63279863,0
+ICF.US,D,20191216,000000,53.208,53.5388,52.7351,53.4291,288886.43229934,0
+ICF.US,D,20191217,000000,53.5763,53.7737,52.7252,52.8121,552514.90161142,0
+ICF.US,D,20191218,000000,52.7627,53.5012,52.7627,53.3472,257273.46210235,0
+ICF.US,D,20191219,000000,53.28,53.8783,53.28,53.8783,422943.25317826,0
+ICF.US,D,20191220,000000,53.9553,54.3384,53.9553,54.1371,348319.01885199,0
+ICF.US,D,20191223,000000,54.1745,54.3433,53.7737,53.8447,259553.52605343,0
+ICF.US,D,20191224,000000,54.0076,54.1272,53.75,53.979,93765.224323466,0
+ICF.US,D,20191226,000000,54.0175,54.3048,53.9939,54.3048,97172.658855433,0
+ICF.US,D,20191227,000000,54.3769,54.5823,54.291,54.4964,146127.68809576,0
+ICF.US,D,20191230,000000,54.3907,54.5773,54.2515,54.4865,185411.43763598,0
+ICF.US,D,20191231,000000,54.3957,54.9317,54.3957,54.9169,166176.24686247,0
+ICF.US,D,20200102,000000,55.1569,55.1569,53.984,54.1844,795310.81859921,0
+ICF.US,D,20200103,000000,53.9454,54.7886,53.9405,54.682,204502.79496608,0
+ICF.US,D,20200106,000000,54.678,54.9752,54.5339,54.7837,227596.16592158,0
+ICF.US,D,20200107,000000,54.5773,54.5773,53.8833,54.1083,226123.39249427,0
+ICF.US,D,20200108,000000,54.1518,54.4766,53.984,54.3532,268412.45067192,0
+ICF.US,D,20200109,000000,54.2999,54.4579,54.213,54.3048,200689.1828933,0
+ICF.US,D,20200110,000000,54.4233,54.8646,54.3335,54.7886,300741.5493511,0
+ICF.US,D,20200113,000000,54.8646,55.4491,54.8646,55.4392,276879.37851161,0
+ICF.US,D,20200114,000000,55.381,55.381,54.8893,55.1855,156592.07755764,0
+ICF.US,D,20200115,000000,55.2477,55.7008,55.2477,55.5538,149861.28015428,0
+ICF.US,D,20200116,000000,55.6515,56.0572,55.5971,56.0572,125701.31331228,0
+ICF.US,D,20200117,000000,56.0236,56.3336,55.8321,56.1431,211564.81445386,0
+ICF.US,D,20200121,000000,56.2053,56.7512,56.1036,56.7464,160682.21448988,0
+ICF.US,D,20200122,000000,56.7887,57.0188,56.1086,56.229,144172.76875965,0
+ICF.US,D,20200123,000000,56.2941,56.77,56.1816,56.7464,132176.85699922,0
+ICF.US,D,20200124,000000,56.8944,56.9852,56.4886,56.6367,161002.29454699,0
+ICF.US,D,20200127,000000,56.3869,56.5153,56.224,56.3336,94457.042927905,0
+ICF.US,D,20200128,000000,56.5341,56.693,56.4008,56.4837,124457.4579005,0
+ICF.US,D,20200129,000000,56.5972,56.5972,56.1964,56.2536,114097.39833065,0
+ICF.US,D,20200130,000000,56.2053,56.4649,55.9654,56.3821,197741.61021553,0
+ICF.US,D,20200131,000000,56.304,56.304,55.5063,55.6554,159614.60569182,0
+ICF.US,D,20200203,000000,55.76,56.2053,55.686,55.7502,132595.18947892,0
+ICF.US,D,20200204,000000,55.9358,56.6022,55.9358,56.3821,117256.6695272,0
+ICF.US,D,20200205,000000,56.5054,56.5785,56.2152,56.3139,77954.687578678,0
+ICF.US,D,20200206,000000,56.455,56.7019,56.4403,56.5587,137289.02170874,0
+ICF.US,D,20200207,000000,56.6495,56.7118,56.3821,56.5834,303097.58167017,0
+ICF.US,D,20200210,000000,56.8223,57.2577,56.7216,57.239,151144.63911741,0
+ICF.US,D,20200211,000000,57.4166,57.9715,57.4166,57.6842,83130.665717307,0
+ICF.US,D,20200212,000000,57.7563,58.1669,57.5983,57.9962,214864.88035907,0
+ICF.US,D,20200213,000000,57.9093,58.4641,57.9093,58.3121,91201.545131907,0
+ICF.US,D,20200214,000000,58.5115,59.0466,58.4207,59.0278,88651.033790796,0
+ICF.US,D,20200218,000000,59.024,59.1493,58.6794,59.0417,237240.09700924,0
+ICF.US,D,20200219,000000,59.0051,59.0051,58.1245,58.1285,119663.34742493,0
+ICF.US,D,20200220,000000,58.244,58.862,57.9617,58.8235,199014.84006294,0
+ICF.US,D,20200221,000000,58.7702,59.2391,58.7702,59.1345,107455.73714572,0
+ICF.US,D,20200224,000000,58.2153,58.9291,58.2054,58.4444,161164.36039869,0
+ICF.US,D,20200225,000000,58.5846,58.5846,56.7986,56.9033,196310.36616271,0
+ICF.US,D,20200226,000000,56.8904,57.3781,56.3188,56.3188,353445.36432355,0
+ICF.US,D,20200227,000000,55.5971,55.7699,53.2603,53.2603,179751.28776539,0
+ICF.US,D,20200228,000000,51.8486,52.4518,50.6234,51.9532,352853.82396484,0
+ICF.US,D,20200302,000000,52.1694,54.296,52.0312,54.296,313158.83232595,0
+ICF.US,D,20200303,000000,54.3631,55.5113,53.674,54.1035,182349.40595043,0
+ICF.US,D,20200304,000000,54.8646,56.304,54.8646,56.2389,199720.8394294,0
+ICF.US,D,20200305,000000,55.225,55.7354,54.3236,54.9219,184018.68422293,0
+ICF.US,D,20200306,000000,53.8024,54.1133,52.203,53.9129,166634.08289352,0
+ICF.US,D,20200309,000000,53.362,53.362,50.0972,50.0972,426290.92592741,0
+ICF.US,D,20200310,000000,51.585,52.5515,49.6036,52.4962,309255.07112316,0
+ICF.US,D,20200311,000000,51.2759,51.2938,49.1306,49.5907,360826.45095685,0
+ICF.US,D,20200312,000000,48.5897,48.5897,43.9239,45.3791,417601.15754165,0
+ICF.US,D,20200313,000000,45.8807,49.2492,45.5232,49.0921,310796.72253744,0
+ICF.US,D,20200316,000000,47.6409,47.6409,40.6807,40.6847,395627.05387444,0
+ICF.US,D,20200317,000000,41.4123,43.8222,40.5415,43.2249,346621.37905545,0
+ICF.US,D,20200318,000000,42.0609,42.1725,38.5493,39.6373,508517.06160993,0
+ICF.US,D,20200319,000000,39.0607,40.1931,38.0458,39.2581,529389.11748558,0
+ICF.US,D,20200320,000000,39.5503,40.6245,36.9006,37.1602,477168.46133353,0
+ICF.US,D,20200323,000000,37.2056,37.2056,34.5262,35.3477,572893.66955097,0
+ICF.US,D,20200324,000000,37.0506,38.6855,36.2549,38.6332,349679.35909469,0
+ICF.US,D,20200325,000000,39.3815,42.5358,38.4347,40.3836,422296.00268305,0
+ICF.US,D,20200326,000000,40.4873,43.3306,40.3836,43.1508,685830.27121883,0
+ICF.US,D,20200327,000000,41.4962,44.692,41.4962,43.6494,308767.86065649,0
+ICF.US,D,20200330,000000,42.907,44.6781,42.6227,44.5044,351648.45919283,0
+ICF.US,D,20200331,000000,44.229,44.229,42.1725,43.3207,343333.46808911,0
+ICF.US,D,20200401,000000,42.0343,42.0343,39.5622,40.5494,593125.56531242,0
+ICF.US,D,20200402,000000,39.8258,41.5367,39.6076,40.8002,369371.37298767,0
+ICF.US,D,20200403,000000,40.2048,41.433,39.6816,40.4873,753574.81014048,0
+ICF.US,D,20200406,000000,40.6916,43.5743,40.6916,43.3641,536769.19120732,0
+ICF.US,D,20200407,000000,44.7068,45.6477,43.5616,43.5922,264918.91865624,0
+ICF.US,D,20200408,000000,43.9357,46.9192,43.8508,46.6655,257638.11026867,0
+ICF.US,D,20200409,000000,47.1009,49.7428,47.1009,49.1257,262207.354375,0
+ICF.US,D,20200413,000000,48.8098,48.8098,46.6092,46.8876,221201.6551605,0
+ICF.US,D,20200414,000000,47.5323,48.7614,47.5323,48.4208,172682.17789661,0
+ICF.US,D,20200415,000000,46.9883,47.3309,46.1225,46.5233,203192.08739047,0
+ICF.US,D,20200416,000000,46.3199,46.6655,45.8787,46.0948,203761.34369456,0
+ICF.US,D,20200417,000000,47.091,47.7238,46.7978,47.5856,198963.18157271,0
+ICF.US,D,20200420,000000,46.2765,46.7741,45.6496,45.6634,228815.71145562,0
+ICF.US,D,20200421,000000,44.5854,45.2478,44.4244,44.9526,182549.96244191,0
+ICF.US,D,20200422,000000,45.3416,46.1028,45.2804,45.7484,253105.33097897,0
+ICF.US,D,20200423,000000,45.4886,46.0839,45.2379,45.2419,230857.74118702,0
+ICF.US,D,20200424,000000,45.3692,45.6161,44.8677,45.4077,309659.22284083,0
+ICF.US,D,20200427,000000,45.4926,47.011,45.4926,46.8215,173899.69760749,0
+ICF.US,D,20200428,000000,47.6942,48.1641,46.9784,46.9883,624124.7110961,0
+ICF.US,D,20200429,000000,47.8285,48.1967,47.3566,47.3891,175638.86677854,0
+ICF.US,D,20200430,000000,46.7573,47.0742,46.241,46.9784,380096.08072383,0
+ICF.US,D,20200501,000000,45.6358,46.1165,45.2566,45.5874,363137.9151667,0
+ICF.US,D,20200504,000000,45.079,45.4532,44.4274,45.4117,257123.55118953,0
+ICF.US,D,20200505,000000,45.7947,46.3753,45.6703,45.7039,103840.65574127,0
+ICF.US,D,20200506,000000,45.8145,45.9319,44.8687,44.8914,271337.73929508,0
+ICF.US,D,20200507,000000,44.9892,45.8787,44.9892,45.3179,208368.0655291,0
+ICF.US,D,20200508,000000,45.5726,46.2923,45.5726,46.0879,119026.22604544,0
+ICF.US,D,20200511,000000,45.3732,46.2064,45.3238,45.4788,178561.11666698,0
+ICF.US,D,20200512,000000,46.0376,46.0376,43.4727,43.4885,168812.8556873,0
+ICF.US,D,20200513,000000,43.2456,43.5675,42.5496,42.749,244573.5767986,0
+ICF.US,D,20200514,000000,42.1626,42.8151,41.2652,42.8151,624930.9887083,0
+ICF.US,D,20200515,000000,42.3245,42.6552,41.8447,42.6187,209978.59493035,0
+ICF.US,D,20200518,000000,43.7758,45.1747,43.7758,44.8015,471726.08745117,0
+ICF.US,D,20200519,000000,44.8589,44.8589,44.1677,44.1677,465583.79167178,0
+ICF.US,D,20200520,000000,44.609,44.609,44.1618,44.5271,155345.18341113,0
+ICF.US,D,20200521,000000,44.461,44.7463,44.0038,44.2951,192032.84058944,0
+ICF.US,D,20200522,000000,44.2723,44.9674,44.1835,44.9674,118901.63792195,0
+ICF.US,D,20200526,000000,45.9794,46.7662,45.9794,46.5372,156686.27833394,0
+ICF.US,D,20200527,000000,47.6557,47.79,46.4434,47.4513,190781.89479664,0
+ICF.US,D,20200528,000000,47.5995,47.9676,47.3417,47.8571,164559.63999178,0
+ICF.US,D,20200529,000000,47.476,47.7939,47.1107,47.4039,224428.79143244,0
+ICF.US,D,20200601,000000,47.4326,48.7614,47.4326,48.484,202089.02668735,0
+ICF.US,D,20200602,000000,48.6133,48.8581,48.3073,48.7338,144674.15998834,0
+ICF.US,D,20200603,000000,48.8859,50.3075,48.8859,50.035,108942.69133506,0
+ICF.US,D,20200604,000000,49.9293,49.9293,48.9786,49.3508,125805.64320431,0
+ICF.US,D,20200605,000000,50.806,51.8585,50.806,51.3184,114698.05489351,0
+ICF.US,D,20200608,000000,51.8782,52.3847,51.7528,52.3847,123965.18287596,0
+ICF.US,D,20200609,000000,51.3697,51.9404,51.2463,51.7192,186775.82952496,0
+ICF.US,D,20200610,000000,51.5139,51.5623,50.269,50.4743,122547.10667359,0
+ICF.US,D,20200611,000000,48.3309,49.0191,47.476,47.4988,184368.13871566,0
+ICF.US,D,20200612,000000,48.719,49.1692,47.7485,49.0378,144477.65514316,0
+ICF.US,D,20200615,000000,47.476,49.7526,47.476,49.5818,153825.81605145,0
+ICF.US,D,20200616,000000,51.266,51.4606,49.9155,50.4842,639031.73071767,0
+ICF.US,D,20200617,000000,50.8386,50.8386,49.8908,49.9155,96907.276023276,0
+ICF.US,D,20200618,000000,49.6854,49.6854,49.0527,49.341,89922.237815059,0
+ICF.US,D,20200619,000000,49.9244,50.3371,48.3261,48.3981,196567.64570229,0
+ICF.US,D,20200622,000000,48.1158,48.4741,47.704,48.4741,179657.0869891,0
+ICF.US,D,20200623,000000,48.8483,48.8483,48.1158,48.249,159262.11246438,0
+ICF.US,D,20200624,000000,47.6182,47.7751,45.9912,46.9962,180036.92882901,0
+ICF.US,D,20200625,000000,46.6556,47.5975,46.6556,47.5797,173899.69760749,0
+ICF.US,D,20200626,000000,47.2519,47.6508,46.7434,46.7702,183551.73198773,0
+ICF.US,D,20200629,000000,46.9321,47.4493,46.6003,47.3467,146570.33045321,0
+ICF.US,D,20200630,000000,47.4799,48.249,47.4799,47.9914,247888.83637741,0
+ICF.US,D,20200701,000000,48.0723,49.5769,48.0723,49.4367,132903.11459715,0
+ICF.US,D,20200702,000000,50.2176,50.2176,49.107,49.2492,98138.976496186,0
+ICF.US,D,20200706,000000,49.8761,50.2028,49.0279,49.1109,88771.570267998,0
+ICF.US,D,20200707,000000,48.6163,48.7663,48.1869,48.1869,121626.37005363,0
+ICF.US,D,20200708,000000,48.1641,48.4119,47.8236,48.0822,78256.535227468,0
+ICF.US,D,20200709,000000,47.9914,48.0377,47.1522,47.9094,87109.382376513,0
+ICF.US,D,20200710,000000,47.704,48.2214,47.704,47.9489,118362.76896505,0
+ICF.US,D,20200713,000000,47.944,48.3172,47.3003,47.3615,558980.31618264,0
+ICF.US,D,20200714,000000,47.4859,47.939,47.3566,47.785,186707.96444956,0
+ICF.US,D,20200715,000000,48.3172,48.3931,47.785,48.0772,134985.66079147,0
+ICF.US,D,20200716,000000,47.785,48.1009,47.3703,47.4513,182865.99085273,0
+ICF.US,D,20200717,000000,47.4799,48.2876,47.3615,48.0969,165332.49152207,0
+ICF.US,D,20200720,000000,47.9144,48.0772,47.3003,47.4375,121115.86262078,0
+ICF.US,D,20200721,000000,47.7988,48.02,47.4287,47.4898,187647.94638941,0
+ICF.US,D,20200722,000000,47.3003,48.3172,47.2084,48.3122,135099.10688766,0
+ICF.US,D,20200723,000000,48.1543,48.4208,47.5175,48.0673,178892.33875139,0
+ICF.US,D,20200724,000000,47.7238,48.0723,47.7238,47.8285,114040.67528255,0
+ICF.US,D,20200727,000000,47.8136,48.2925,47.2608,48.2737,128391.60645048,0
+ICF.US,D,20200728,000000,48.0624,49.572,48.0624,49.3745,191010.81281216,0
+ICF.US,D,20200729,000000,49.3795,50.2837,49.3795,50.2837,115809.21888921,0
+ICF.US,D,20200730,000000,49.4792,50.0587,49.4752,50.0152,98841.93712793,0
+ICF.US,D,20200731,000000,49.9106,50.1357,49.3557,50.1258,130044.6781378,0
+ICF.US,D,20200803,000000,49.954,49.954,49.259,49.4081,120736.02078086,0
+ICF.US,D,20200804,000000,49.2788,50.3025,49.2788,50.1159,193743.64823644,0
+ICF.US,D,20200805,000000,50.3025,50.4091,49.5907,49.7674,198681.59215538,0
+ICF.US,D,20200806,000000,49.4219,49.9777,49.4219,49.8672,109068.29237012,0
+ICF.US,D,20200807,000000,49.5275,50.5375,49.5275,50.4654,66194.784214787,0
+ICF.US,D,20200810,000000,50.5138,50.886,50.3805,50.4891,116043.2014626,0
+ICF.US,D,20200811,000000,50.7912,50.9008,49.4367,49.5867,108013.8514225,0
+ICF.US,D,20200812,000000,49.8809,50.1357,49.7329,50.1208,158586.5004451,0
+ICF.US,D,20200813,000000,49.7961,50.3371,49.4169,49.4792,138910.69313731,0
+ICF.US,D,20200814,000000,49.3459,50.0833,49.3459,49.6135,105285.06764453,0
+ICF.US,D,20200817,000000,49.5996,50.1357,49.5176,50.0932,87083.046675611,0
+ICF.US,D,20200818,000000,49.954,50.0636,49.572,49.949,87810.317185109,0
+ICF.US,D,20200819,000000,49.9155,49.9155,48.8236,48.9145,97217.226964649,0
+ICF.US,D,20200820,000000,48.7466,49.7476,48.7466,49.484,127022.15000362,0
+ICF.US,D,20200821,000000,49.341,49.7151,49.0092,49.6262,116524.33445984,0
+ICF.US,D,20200824,000000,49.6904,49.9639,48.9973,49.9639,168627.49286942,0
+ICF.US,D,20200825,000000,50.0587,50.0833,49.646,50.0833,87066.840090442,0
+ICF.US,D,20200826,000000,49.8247,49.9392,49.2837,49.5907,76295.538421912,0
+ICF.US,D,20200827,000000,49.484,50.4368,49.484,50.2926,69074.49181716,0
+ICF.US,D,20200828,000000,50.3755,50.5987,49.8859,50.5849,81929.352591591,0
+ICF.US,D,20200831,000000,50.3894,50.4605,50.035,50.2404,117786.42227994,0
+ICF.US,D,20200901,000000,50.3459,50.3459,49.6756,50.1406,322749.07910022,0
+ICF.US,D,20200902,000000,50.1406,51.1496,49.9194,51.1309,173524.92032544,0
+ICF.US,D,20200903,000000,51.1309,51.5761,50.1693,50.5187,92232.68911334,0
+ICF.US,D,20200904,000000,50.648,50.9304,49.5275,50.4042,117794.52557253,0
+ICF.US,D,20200908,000000,49.9442,50.1071,49.4505,49.7329,94632.276630054,0
+ICF.US,D,20200909,000000,50.4329,50.881,50.0636,50.2591,301150.76562664,0
+ICF.US,D,20200910,000000,50.2452,50.2452,49.4752,49.4989,166778.92924848,0
+ICF.US,D,20200911,000000,49.5325,49.5325,48.8907,49.2639,81041.029141967,0
+ICF.US,D,20200914,000000,49.5176,50.6234,49.5176,50.5276,86028.605727996,0
+ICF.US,D,20200915,000000,50.7626,51.5188,50.6767,51.0499,306163.665002,0
+ICF.US,D,20200916,000000,51.3085,51.8011,51.0696,51.3234,180732.79907974,0
+ICF.US,D,20200917,000000,50.9304,51.2463,49.9915,50.2976,235377.35262627,0
+ICF.US,D,20200918,000000,50.4417,50.4417,49.2492,49.3311,74899.746274157,0
+ICF.US,D,20200921,000000,48.867,48.867,47.6794,47.8186,116376.44937016,0
+ICF.US,D,20200922,000000,47.8571,48.867,47.8571,48.4593,393578.9466736,0
+ICF.US,D,20200923,000000,48.5176,48.6163,46.9666,47.0396,104070.58666837,0
+ICF.US,D,20200924,000000,47.006,47.6942,46.9716,47.168,99290.656954821,0
+ICF.US,D,20200925,000000,46.9271,48.0921,46.9271,48.0575,102361.80484451,0
+ICF.US,D,20200928,000000,48.562,49.2492,48.562,49.0191,226467.78242913,0
+ICF.US,D,20200929,000000,49.0191,49.0478,48.3261,48.6607,87627.993101948,0
+ICF.US,D,20200930,000000,48.8236,49.2244,48.2974,48.8285,156942.54496194,0
+ICF.US,D,20201001,000000,49.0625,49.7871,48.87,49.7822,131653.18171592,0
+ICF.US,D,20201002,000000,49.1692,50.881,48.9588,50.7014,154074.99229844,0
+ICF.US,D,20201005,000000,50.8347,51.117,50.1021,51.0647,106189.59767933,0
+ICF.US,D,20201006,000000,51.0795,51.3431,50.4842,50.7014,97013.631738453,0
+ICF.US,D,20201007,000000,51.1446,51.1446,50.499,50.7428,143287.48404474,0
+ICF.US,D,20201008,000000,50.9205,51.7814,50.8435,51.6047,153958.50746753,0
+ICF.US,D,20201009,000000,51.8633,51.8633,51.1782,51.3895,110512.70427339,0
+ICF.US,D,20201012,000000,51.2986,51.6975,51.1071,51.5711,91307.900847084,0
+ICF.US,D,20201013,000000,51.3273,51.3411,50.342,50.6767,237656.40366579,0
+ICF.US,D,20201014,000000,50.6579,50.7527,50.0261,50.0784,77147.397054904,0
+ICF.US,D,20201015,000000,49.6854,50.6796,49.6854,50.2354,98875.363209843,0
+ICF.US,D,20201016,000000,50.2837,50.2837,49.8622,49.9155,111534.73205067,0
+ICF.US,D,20201019,000000,49.9293,49.9293,49.0675,49.107,168760.1842855,0
+ICF.US,D,20201020,000000,49.336,49.805,49.3074,49.4219,241117.52251113,0
+ICF.US,D,20201021,000000,49.2639,49.5176,49.102,49.3113,70278.843677596,0
+ICF.US,D,20201022,000000,49.3113,49.5867,49.1938,49.2738,99153.91389245,0
+ICF.US,D,20201023,000000,49.5078,49.7279,49.2106,49.5907,82948.341634146,0
+ICF.US,D,20201026,000000,49.0378,49.0378,48.5323,48.9539,82292.98784634,0
+ICF.US,D,20201027,000000,49.1652,49.1652,48.1967,48.1967,249998.73118422,0
+ICF.US,D,20201028,000000,47.5846,47.8087,46.8896,47.0248,126751.70261361,0
+ICF.US,D,20201029,000000,47.1867,47.8758,46.6408,47.5026,252805.50915332,0
+ICF.US,D,20201030,000000,47.2055,47.4859,46.6546,47.2203,144188.97534482,0
+ICF.US,D,20201102,000000,47.6182,48.4554,47.4118,48.4554,295471.37043618,0
+ICF.US,D,20201103,000000,48.5225,49.6125,48.5225,49.3893,117905.94584557,0
+ICF.US,D,20201104,000000,49.3034,50.1742,49.2788,49.3557,122010.26353984,0
+ICF.US,D,20201105,000000,49.3034,49.8672,49.2027,49.4219,98395.243124185,0
+ICF.US,D,20201106,000000,49.5571,49.8435,48.9391,49.1405,91575.309502386,0
+ICF.US,D,20201109,000000,50.2591,54.5526,50.2591,50.9926,297458.70294263,0
+ICF.US,D,20201110,000000,51.1071,52.0065,50.9501,51.8929,310329.77030223,0
+ICF.US,D,20201111,000000,52.1744,52.2751,51.6382,52.0214,116601.31573939,0
+ICF.US,D,20201112,000000,51.6581,51.9167,50.9383,51.2848,181335.48146575,0
+ICF.US,D,20201113,000000,51.5238,52.5949,51.5238,52.5663,58868.39480643,0
+ICF.US,D,20201116,000000,53.1419,53.6592,52.3531,53.0609,122820.59279834,0
+ICF.US,D,20201117,000000,52.663,53.3374,52.355,53.1231,224745.83275483,0
+ICF.US,D,20201118,000000,52.8881,53.4578,51.8979,51.8979,96708.745354944,0
+ICF.US,D,20201119,000000,51.6778,52.1497,51.2513,52.05,96466.65948897,0
+ICF.US,D,20201120,000000,51.8881,52.198,51.6541,51.8446,45625.588899495,0
+ICF.US,D,20201123,000000,52.1546,52.2661,51.5662,51.6679,87492.262951151,0
+ICF.US,D,20201124,000000,52.1546,52.5061,51.7044,51.7528,194507.38356257,0
+ICF.US,D,20201125,000000,51.5287,51.8337,51.3945,51.7814,120990.26158572,0
+ICF.US,D,20201127,000000,51.9364,51.9522,51.3609,51.5287,53696.468314093,0
+ICF.US,D,20201130,000000,51.3312,51.4142,50.8435,50.9501,138844.85388506,0
+ICF.US,D,20201201,000000,51.266,51.7894,51.266,51.5949,422485.41714721,0
+ICF.US,D,20201202,000000,51.351,51.8268,51.1496,51.1831,144186.94952167,0
+ICF.US,D,20201203,000000,51.2759,51.9315,51.2759,51.6581,97659.869322102,0
+ICF.US,D,20201204,000000,51.6245,52.5436,51.6245,52.5061,129142.17392616,0
+ICF.US,D,20201207,000000,52.3195,52.6245,51.9532,52.0697,108093.87143678,0
+ICF.US,D,20201208,000000,51.6778,52.1259,51.6778,51.7429,121703.35133318,0
+ICF.US,D,20201209,000000,51.9265,51.9265,50.9551,51.266,109423.82433228,0
+ICF.US,D,20201210,000000,50.8159,51.3697,50.6915,50.8623,103771.77775429,0
+ICF.US,D,20201211,000000,50.7477,50.881,50.269,50.7863,278350.12611577,0
+ICF.US,D,20201214,000000,51.5089,51.5484,50.4772,50.4772,120257.92651834,0
+ICF.US,D,20201215,000000,50.6323,51.5484,50.3252,51.5484,113864.42866884,0
+ICF.US,D,20201216,000000,51.4132,52.0105,51.2957,51.5188,102955.37102636,0
+ICF.US,D,20201217,000000,51.5672,52.1644,51.5672,52.0973,144489.81008204,0
+ICF.US,D,20201218,000000,52.588,52.588,50.6283,50.961,197389.11698808,0
+ICF.US,D,20201221,000000,50.3045,50.6707,50.035,50.575,191812.0258665,0
+ICF.US,D,20201222,000000,50.5553,51.0084,50.42,50.9788,99692.782849348,0
+ICF.US,D,20201223,000000,51.1328,51.3737,50.4792,50.5355,102469.17347127,0
+ICF.US,D,20201224,000000,50.5652,51.0084,50.5652,50.961,47698.005978092,0
+ICF.US,D,20201228,000000,51.2888,51.4517,50.964,51.4418,93070.366984308,0
+ICF.US,D,20201229,000000,51.4329,51.7923,50.9788,50.9788,153208.95290342,0
+ICF.US,D,20201230,000000,51.0183,51.6639,51.0183,51.2789,82572.55144052,0
+ICF.US,D,20201231,000000,51.2394,51.9809,50.9314,51.9344,156336.82384122,0
+ICF.US,D,20210104,000000,51.971,52.1644,50.1208,50.1703,214782.83452165,0
+ICF.US,D,20210105,000000,50.265,50.3993,49.9679,49.9955,151673.37895858,0
+ICF.US,D,20210106,000000,49.8602,50.2462,49.6381,50.035,148526.2627009,0
+ICF.US,D,20210107,000000,50.0438,50.0932,49.6282,49.8997,204159.4179428,0
+ICF.US,D,20210108,000000,50.1021,50.497,49.9768,50.4013,95267.372186399,0
+ICF.US,D,20210111,000000,50.1801,50.1989,49.4367,49.6282,163733.10414811,0
+ICF.US,D,20210112,000000,49.4762,49.8128,49.2067,49.7556,116927.47326593,0
+ICF.US,D,20210113,000000,49.6381,50.6224,49.6381,50.5652,185217.9715255,0
+ICF.US,D,20210114,000000,50.5553,51.0637,50.421,50.7477,153608.04006323,0
+ICF.US,D,20210115,000000,50.7477,51.6255,50.6027,51.4606,148564.75334069,0
+ICF.US,D,20210119,000000,51.8367,51.8367,50.9442,51.0183,235816.956249,0
+ICF.US,D,20210120,000000,51.1239,52.3224,50.806,52.1358,194611.7134546,0
+ICF.US,D,20210121,000000,51.8861,51.971,51.4418,51.8861,106762.9056297,0
+ICF.US,D,20210122,000000,51.6057,52.1644,51.6057,52.049,72727.05094982,0
+ICF.US,D,20210125,000000,52.0105,52.6759,51.6442,52.3382,120048.25382271,0
+ICF.US,D,20210126,000000,52.3462,52.9375,52.3382,52.8299,112144.50481768,0
+ICF.US,D,20210127,000000,52.4251,52.9177,51.6837,51.9344,251950.61178562,0
+ICF.US,D,20210128,000000,51.9058,52.8881,51.7498,52.2514,229021.33250496,0
+ICF.US,D,20210129,000000,52.0776,52.5791,51.4942,51.7024,256969.58863042,0
+ICF.US,D,20210201,000000,51.7449,52.8497,51.3766,52.7815,244430.75626679,0
+ICF.US,D,20210202,000000,53.0224,53.21,52.6857,52.9928,96136.450316133,0
+ICF.US,D,20210203,000000,52.7914,53.0126,52.0588,52.8585,368271.35101926,0
+ICF.US,D,20210204,000000,52.7716,53.5436,52.7716,53.2051,250348.18567694,0
+ICF.US,D,20210205,000000,53.3215,53.4854,53.1764,53.4469,162008.1157391,0
+ICF.US,D,20210208,000000,53.3028,53.5713,53.1952,53.5713,107429.40144481,0
+ICF.US,D,20210209,000000,53.5802,53.9021,53.4696,53.8517,108197.18841724,0
+ICF.US,D,20210210,000000,54.0926,54.7086,53.9573,54.2466,322296.30762704,0
+ICF.US,D,20210211,000000,54.5358,54.5546,54.0728,54.3729,104205.30390759,0
+ICF.US,D,20210212,000000,54.3048,54.3335,53.8024,54.1696,220294.08639099,0
+ICF.US,D,20210216,000000,54.2269,54.2368,53.4371,53.7263,213104.440045,0
+ICF.US,D,20210217,000000,53.6296,53.8418,53.3501,53.7263,119795.02592943,0
+ICF.US,D,20210218,000000,53.6878,53.746,53.4756,53.6691,81151.436503437,0
+ICF.US,D,20210219,000000,53.9869,54.1212,53.6908,53.7174,154773.9012839,0
+ICF.US,D,20210222,000000,53.6493,54.1883,53.4568,54.0156,111291.63327311,0
+ICF.US,D,20210223,000000,54.0255,54.4589,53.9672,54.2269,149275.81726501,0
+ICF.US,D,20210224,000000,54.1212,54.6039,54.0541,54.4204,148543.48219765,0
+ICF.US,D,20210225,000000,54.5072,54.8242,53.3077,53.6691,160155.50047186,0
+ICF.US,D,20210226,000000,53.6493,53.7934,52.7242,52.7518,224391.31370424,0
+ICF.US,D,20210301,000000,53.2633,53.6878,52.7045,52.7617,119396.9516812,0
+ICF.US,D,20210302,000000,52.8398,52.8398,51.968,52.4636,189267.59199483,0
+ICF.US,D,20210303,000000,52.4538,52.4538,51.8377,51.9344,238303.65416101,0
+ICF.US,D,20210304,000000,52.0776,52.4636,51.0459,51.5385,109638.56158578,0
+ICF.US,D,20210305,000000,51.7982,52.2514,50.7577,52.0973,102048.81516842,0
+ICF.US,D,20210308,000000,52.0776,53.0224,52.049,52.4538,164035.96470847,0
+ICF.US,D,20210309,000000,53.0905,53.3304,52.8684,52.9375,107347.35560739,0
+ICF.US,D,20210310,000000,52.8881,53.7263,52.8585,53.4756,86686.998250523,0
+ICF.US,D,20210311,000000,53.7934,54.4342,53.5802,54.064,81996.204755416,0
+ICF.US,D,20210312,000000,54.0926,55.0186,54.064,55.0186,186184.28916626,0
+ICF.US,D,20210315,000000,54.9209,55.9229,54.8933,55.7699,133637.47548765,0
+ICF.US,D,20210316,000000,55.6554,55.9822,55.4036,55.76,87734.348817125,0
+ICF.US,D,20210317,000000,55.6554,55.6554,55.1529,55.5774,89093.676148249,0
+ICF.US,D,20210318,000000,55.4708,55.4708,54.8252,55.221,59647.323806157,0
+ICF.US,D,20210319,000000,55.2111,55.4609,54.4776,54.4776,89002.514106668,0
+ICF.US,D,20210322,000000,54.6524,55.2111,54.4105,55.0562,107919.65064621,0
+ICF.US,D,20210323,000000,55.1617,55.6021,54.9712,55.2111,100983.2321935,0
+ICF.US,D,20210324,000000,55.2872,55.5577,54.8637,54.9988,101474.49430646,0
+ICF.US,D,20210325,000000,54.7668,55.453,54.3355,55.3474,181947.28005591,0
+ICF.US,D,20210326,000000,55.5508,56.6447,55.5508,56.6358,204733.73880476,0
+ICF.US,D,20210329,000000,56.5192,56.7562,55.8025,56.5094,94500.598125549,0
+ICF.US,D,20210330,000000,56.5577,56.5577,56.1905,56.2774,167080.77689727,0
+ICF.US,D,20210331,000000,56.4028,56.5962,55.7245,55.996,159955.95689196,0
+ICF.US,D,20210401,000000,56.3642,56.9349,56.0641,56.9349,148714.6642535,0
+ICF.US,D,20210405,000000,57.3229,57.3229,56.5883,57.1195,163396.81750584,0
+ICF.US,D,20210406,000000,56.9842,57.3229,56.849,57.3042,166120.53672595,0
+ICF.US,D,20210407,000000,57.2646,57.5944,56.9842,57.4492,67820.50728964,0
+ICF.US,D,20210408,000000,57.5263,57.7118,57.1383,57.1876,103823.43624452,0
+ICF.US,D,20210409,000000,57.3723,57.3723,56.9447,57.158,116571.94130378,0
+ICF.US,D,20210412,000000,57.0918,57.5263,56.8292,57.5263,64932.696394683,0
+ICF.US,D,20210413,000000,57.2646,57.9923,57.2646,57.9527,197666.65475912,0
+ICF.US,D,20210414,000000,58.011,58.165,57.391,57.4107,107592.48020809,0
+ICF.US,D,20210415,000000,57.6329,58.5727,57.6329,58.554,71854.934085367,0
+ICF.US,D,20210416,000000,58.8245,58.8442,58.5145,58.6399,79514.571401279,0
+ICF.US,D,20210419,000000,58.7179,58.8828,58.3971,58.8828,123233.86072017,0
+ICF.US,D,20210420,000000,58.8245,59.7061,58.8146,59.6005,124666.11768455,0
+ICF.US,D,20210421,000000,59.637,59.9944,59.637,59.8424,47904.639939009,0
+ICF.US,D,20210422,000000,60.016,60.102,59.5244,59.5906,97056.174024524,0
+ICF.US,D,20210423,000000,59.6094,60.016,59.5609,59.9193,56839.532925476,0
+ICF.US,D,20210426,000000,59.9776,60.336,59.8344,59.9677,160673.09828573,0
+ICF.US,D,20210427,000000,60.2669,60.2669,59.8137,60.0448,250227.64919974,0
+ICF.US,D,20210428,000000,59.9193,60.2057,59.7841,59.7939,85470.491451208,0
+ICF.US,D,20210429,000000,59.8996,60.4189,59.8532,60.257,188632.49643849,0
+ICF.US,D,20210430,000000,60.1573,60.7615,60.1573,60.6647,207539.5038623,0
+ICF.US,D,20210503,000000,60.8868,60.8868,60.2768,60.3459,317394.82852472,0
+ICF.US,D,20210504,000000,60.3261,60.5384,59.6567,59.9095,161306.16801893,0
+ICF.US,D,20210505,000000,60.0349,60.0349,58.8541,59.0081,88958.958909025,0
+ICF.US,D,20210506,000000,58.8047,59.4741,58.8047,59.3191,251249.67697702,0
+ICF.US,D,20210507,000000,59.2026,60.0744,59.2026,60.0062,171373.49614414,0
+ICF.US,D,20210510,000000,60.0941,60.801,60.0941,60.1809,122872.25128856,0
+ICF.US,D,20210511,000000,59.7939,59.7989,59.018,59.5027,231367.2357083,0
+ICF.US,D,20210512,000000,59.484,59.484,58.1176,58.1748,156289.21699728,0
+ICF.US,D,20210513,000000,58.4464,59.1809,58.2628,58.8442,112876.83988504,0
+ICF.US,D,20210514,000000,58.9755,59.6567,58.9755,59.484,76099.033576728,0
+ICF.US,D,20210517,000000,59.5323,59.6271,59.2697,59.5027,89923.250726632,0
+ICF.US,D,20210518,000000,59.3863,60.016,59.1345,59.6469,91654.316605089,0
+ICF.US,D,20210519,000000,59.1345,59.4247,58.785,59.4149,113119.93866259,0
+ICF.US,D,20210520,000000,59.4346,60.3696,59.2993,60.1908,112137.41443667,0
+ICF.US,D,20210521,000000,60.4801,60.4801,59.9677,60.0842,139424.23930488,0
+ICF.US,D,20210524,000000,60.4139,61.0102,60.3843,60.7812,66543.225795939,0
+ICF.US,D,20210525,000000,60.9945,61.1395,60.5778,60.9659,75718.178825235,0
+ICF.US,D,20210526,000000,61.1395,61.4871,60.8769,61.0912,124601.29134388,0
+ICF.US,D,20210527,000000,61.3242,61.3242,60.8207,60.9165,133602.02358259,0
+ICF.US,D,20210528,000000,61.3341,61.5661,61.2561,61.3815,77741.976148323,0
+ICF.US,D,20210601,000000,61.497,62.3983,61.3815,62.3983,301056.56485034,0
+ICF.US,D,20210602,000000,62.5741,63.3481,62.4181,63.3096,167848.56386969,0
+ICF.US,D,20210603,000000,63.3096,63.3096,62.8347,63.2701,98047.814454606,0
+ICF.US,D,20210604,000000,63.5988,63.5988,63.0578,63.3382,77467.477112009,0
+ICF.US,D,20210607,000000,63.5623,64.2484,63.3964,64.0164,118148.03171154,0
+ICF.US,D,20210608,000000,63.9868,64.598,63.978,64.4045,148990.17620139,0
+ICF.US,D,20210609,000000,64.6947,64.7243,64.4607,64.5002,82080.276415986,0
+ICF.US,D,20210610,000000,64.7342,65.3383,64.2939,65.1715,94057.955768097,0
+ICF.US,D,20210611,000000,65.1034,65.444,64.5684,64.8112,66006.382662187,0
+ICF.US,D,20210614,000000,65.0362,65.2505,64.7253,65.2505,99077.945524466,0
+ICF.US,D,20210615,000000,65.0175,65.0936,64.4716,64.51,83928.840036925,0
+ICF.US,D,20210616,000000,64.7342,64.8902,63.975,63.9947,271311.40359418,0
+ICF.US,D,20210617,000000,63.7025,64.2732,63.7025,64.208,197885.44365891,0
+ICF.US,D,20210618,000000,64.0144,64.2376,63.2552,63.2552,134405.26246008,0
+ICF.US,D,20210621,000000,63.5752,64.6375,63.1684,64.4617,157307.19312825,0
+ICF.US,D,20210622,000000,64.6078,64.6078,64.1981,64.2573,272086.28094761,0
+ICF.US,D,20210623,000000,64.3551,64.4311,64.0243,64.0826,108624.6371011,0
+ICF.US,D,20210624,000000,64.3255,64.3255,63.4596,63.7025,82992.909743364,0
+ICF.US,D,20210625,000000,63.8486,64.2129,63.5752,64.1705,166427.4489326,0
+ICF.US,D,20210628,000000,64.131,64.1606,63.6344,64.1606,149079.31241982,0
+ICF.US,D,20210629,000000,64.0243,64.5002,64.0144,64.0826,71817.456357161,0
+ICF.US,D,20210630,000000,64.1507,64.4045,63.509,63.5949,186215.68942502,0
+ICF.US,D,20210701,000000,63.4695,64.3156,63.4695,63.8289,226570.08649802,0
+ICF.US,D,20210702,000000,63.9355,64.3531,63.8102,64.1793,437565.64464778,0
+ICF.US,D,20210706,000000,64.1793,64.9099,63.7716,64.8606,157884.55272493,0
+ICF.US,D,20210707,000000,64.6759,65.3285,64.5288,65.1331,305802.0555704,0
+ICF.US,D,20210708,000000,64.5881,65.2209,64.5358,65.0451,111839.61843417,0
+ICF.US,D,20210709,000000,65.1331,65.9801,65.1232,65.9416,255709.52663346,0
+ICF.US,D,20210712,000000,65.7757,66.6416,65.7757,66.5349,222850.67520153,0
+ICF.US,D,20210713,000000,66.2338,66.4372,65.523,65.7066,112800.87151706,0
+ICF.US,D,20210714,000000,65.8538,66.5033,65.6879,66.3009,123732.21321414,0
+ICF.US,D,20210715,000000,66.3494,66.5389,66.2062,66.4569,161177.52824914,0
+ICF.US,D,20210716,000000,66.5833,66.992,66.526,66.5546,192048.03426304,0
+ICF.US,D,20210719,000000,66.1164,66.1164,64.9879,65.4638,202594.46956233,0
+ICF.US,D,20210720,000000,65.7757,67.0404,65.7757,66.8271,253594.56726879,0
+ICF.US,D,20210721,000000,67.0019,67.0118,66.4273,66.5546,269006.01685377,0
+ICF.US,D,20210722,000000,66.1361,66.1746,65.7944,66.0472,184842.18133188,0
+ICF.US,D,20210723,000000,65.9505,66.6998,65.9505,66.6416,504284.10414587,0
+ICF.US,D,20210726,000000,66.3691,66.6218,66.1065,66.5546,180652.77906547,0
+ICF.US,D,20210727,000000,66.3888,67.2448,66.3197,67.1193,215120.1340755,0
+ICF.US,D,20210728,000000,67.0118,67.0947,66.5635,66.7492,118280.72312762,0
+ICF.US,D,20210729,000000,67.0601,67.1342,66.3395,66.3888,165638.39081715,0
+ICF.US,D,20210730,000000,66.4866,67.4876,66.4866,66.6702,117867.45520579,0
+ICF.US,D,20210802,000000,66.8271,67.382,66.5063,66.603,128764.35790939,0
+ICF.US,D,20210803,000000,66.6603,66.9723,66.4106,66.8469,177953.36972311,0
+ICF.US,D,20210804,000000,66.9042,67.0996,66.3592,66.6366,70900.77138349,0
+ICF.US,D,20210805,000000,67.0305,67.1865,66.603,67.1767,69303.409832684,0
+ICF.US,D,20210806,000000,67.1292,67.4403,66.8756,66.9624,87092.16287977,0
+ICF.US,D,20210809,000000,66.8854,66.9624,66.5685,66.759,103406.1166764,0
+ICF.US,D,20210810,000000,66.6702,66.7689,65.8834,65.9317,161094.46950014,0
+ICF.US,D,20210811,000000,66.1065,66.379,65.9643,66.2536,121442.02014733,0
+ICF.US,D,20210812,000000,66.2812,66.5162,66.1065,66.4767,116194.12528701,0
+ICF.US,D,20210813,000000,66.4471,67.0019,66.4471,66.9723,107124.51506131,0
+ICF.US,D,20210816,000000,66.9427,67.303,66.9042,67.0601,75274.52355621,0
+ICF.US,D,20210817,000000,66.7876,67.2546,66.6899,67.2546,106968.52667905,0
+ICF.US,D,20210818,000000,67.0019,67.0454,66.5063,66.5448,100055.40519252,0
+ICF.US,D,20210819,000000,66.2812,67.1787,66.2812,67.1095,57478.680128112,0
+ICF.US,D,20210820,000000,67.2151,67.6535,66.5931,67.382,111270.36213007,0
+ICF.US,D,20210823,000000,67.4304,67.5952,66.9733,67.0404,82083.315150705,0
+ICF.US,D,20210824,000000,67.1865,67.1865,66.3987,66.6416,167635.85243933,0
+ICF.US,D,20210825,000000,66.7294,66.8074,66.3395,66.4767,44200.422316119,0
+ICF.US,D,20210826,000000,66.4767,66.7965,66.3305,66.5931,101739.87713862,0
+ICF.US,D,20210827,000000,66.8953,67.2832,66.6998,67.1292,74008.384089814,0
+ICF.US,D,20210830,000000,67.1292,67.9359,67.1292,67.8677,91123.550940776,0
+ICF.US,D,20210831,000000,67.8282,68.3653,67.6535,68.3258,75240.084562724,0
+ICF.US,D,20210901,000000,68.5193,69.5717,68.4571,69.5026,162301.8600953,0
+ICF.US,D,20210902,000000,69.7455,69.8244,69.0129,69.785,233433.57531746,0
+ICF.US,D,20210903,000000,69.6971,69.9024,69.0445,69.785,84987.332630832,0
+ICF.US,D,20210907,000000,69.8827,69.8827,68.3751,68.9389,120209.30676284,0
+ICF.US,D,20210908,000000,68.7335,69.6675,68.4611,69.4543,283714.50580701,0
+ICF.US,D,20210909,000000,69.2114,69.2114,67.8677,67.8865,135783.83511109,0
+ICF.US,D,20210910,000000,68.0533,68.0533,66.9822,66.992,100354.21410659,0
+ICF.US,D,20210913,000000,67.382,67.8865,67.07,67.2734,91486.173283952,0
+ICF.US,D,20210914,000000,67.6535,67.7127,66.8873,67.2349,79058.761193376,0
+ICF.US,D,20210915,000000,67.4008,67.8381,67.0502,67.4205,308193.53979453,0
+ICF.US,D,20210916,000000,67.3326,67.7798,66.9427,67.536,111943.94832621,0
+ICF.US,D,20210917,000000,67.4886,67.4886,66.7393,66.7778,128553.67230218,0
+ICF.US,D,20210920,000000,66.2624,66.9348,65.7264,66.526,112562.83729738,0
+ICF.US,D,20210921,000000,66.7294,67.3227,66.5162,66.5349,74720.460925715,0
+ICF.US,D,20210922,000000,67.0019,67.382,66.6159,67.0897,60729.113366246,0
+ICF.US,D,20210923,000000,67.1579,67.3919,66.6515,66.759,227879.78116205,0
+ICF.US,D,20210924,000000,66.4461,66.7492,65.7332,65.91,138518.6963585,0
+ICF.US,D,20210927,000000,65.8014,66.2318,64.6701,64.7085,397701.49677618,0
+ICF.US,D,20210928,000000,64.5811,64.6602,63.9167,64.3471,143271.27745957,0
+ICF.US,D,20210929,000000,64.8052,65.1478,64.747,64.8546,90326.389532733,0
+ICF.US,D,20210930,000000,65.1715,65.1715,63.8585,63.8684,110418.50349709,0
+ICF.US,D,20211001,000000,64.0737,64.8941,63.8102,64.5426,467555.93050464,0
+ICF.US,D,20211004,000000,64.1517,64.7569,64.0935,64.5811,148795.69717935,0
+ICF.US,D,20211005,000000,64.591,64.591,63.7331,64.0352,323266.67691408,0
+ICF.US,D,20211006,000000,63.7124,64.825,63.1664,64.7569,116892.02136087,0
+ICF.US,D,20211007,000000,65.1281,65.6849,64.7766,64.8447,170331.2101354,0
+ICF.US,D,20211008,000000,64.9425,64.9425,64.0935,64.1616,112414.9522077,0
+ICF.US,D,20211011,000000,64.0056,64.4735,63.7272,64.2494,85220.302292649,0
+ICF.US,D,20211012,000000,64.4735,65.4114,64.2435,65.1675,139516.41425803,0
+ICF.US,D,20211013,000000,65.0491,65.6069,64.6107,65.5576,225130.73915262,0
+ICF.US,D,20211014,000000,65.9623,66.525,65.8616,66.4362,120497.98656118,0
+ICF.US,D,20211015,000000,66.8074,67.2556,66.0166,66.4066,212272.83964347,0
+ICF.US,D,20211018,000000,65.9386,66.8271,65.9386,66.5537,293888.18964739,0
+ICF.US,D,20211019,000000,66.7689,67.1006,66.6702,66.7689,75062.825037428,0
+ICF.US,D,20211020,000000,66.7975,67.8223,66.7975,67.8223,121769.19058544,0
+ICF.US,D,20211021,000000,67.6663,68.0474,67.6465,68.0178,94664.689800394,0
+ICF.US,D,20211022,000000,68.0859,68.6427,68.08,68.4275,195706.67086514,0
+ICF.US,D,20211025,000000,68.545,68.769,68.0474,68.5549,89036.953100155,0
+ICF.US,D,20211026,000000,68.8284,69.1216,68.5549,68.8965,126199.66580625,0
+ICF.US,D,20211027,000000,69.0228,69.1798,68.4176,68.4176,82447.963317027,0
+ICF.US,D,20211028,000000,68.5648,69.4394,68.5153,69.4335,86689.024073669,0
+ICF.US,D,20211029,000000,69.2291,69.4533,68.3979,68.6911,113008.51838954,0
+ICF.US,D,20211101,000000,68.8382,68.9645,67.6762,68.8382,458431.623054,0
+ICF.US,D,20211102,000000,69.2094,69.7751,68.9063,69.5016,72178.05287719,0
+ICF.US,D,20211103,000000,69.6181,69.9805,69.239,69.7267,183777.61126853,0
+ICF.US,D,20211104,000000,69.6873,69.7455,68.6625,68.9063,105350.90689678,0
+ICF.US,D,20211105,000000,69.4138,69.8827,68.9359,69.0425,197013.32679445,0
+ICF.US,D,20211108,000000,69.239,69.239,68.4275,69.0228,279194.89436776,0
+ICF.US,D,20211109,000000,69.1847,69.3555,69.0633,69.2874,60263.174042612,0
+ICF.US,D,20211110,000000,69.1502,69.4829,69.0228,69.0425,192853.29896366,0
+ICF.US,D,20211111,000000,69.1502,69.1502,68.5352,69.1018,177437.79773239,0
+ICF.US,D,20211112,000000,69.1699,69.316,68.8382,69.1117,213060.88484735,0
+ICF.US,D,20211115,000000,69.2094,69.628,68.9853,69.6092,110067.02318121,0
+ICF.US,D,20211116,000000,69.785,69.785,69.1117,69.2479,173944.26571671,0
+ICF.US,D,20211117,000000,69.2775,69.8925,68.233,69.8047,140415.87973495,0
+ICF.US,D,20211118,000000,70.0091,70.0091,69.5411,69.8343,140562.75191306,0
+ICF.US,D,20211119,000000,69.6873,69.9607,69.1798,69.3555,103158.96625256,0
+ICF.US,D,20211122,000000,69.4631,69.5214,68.7888,68.9162,130752.70332742,0
+ICF.US,D,20211123,000000,69.0721,69.785,68.8254,69.628,103781.90687003,0
+ICF.US,D,20211124,000000,69.5806,70.6439,69.473,70.5659,101643.65053918,0
+ICF.US,D,20211126,000000,69.4829,69.785,68.6042,68.769,106741.63448667,0
+ICF.US,D,20211129,000000,69.1995,70.0486,68.8234,69.6003,99820.409707561,0
+ICF.US,D,20211130,000000,69.0326,69.394,68.077,68.1343,163887.06670723,0
+ICF.US,D,20211201,000000,68.8678,69.4611,67.0512,67.0809,153337.59267321,0
+ICF.US,D,20211202,000000,67.5784,69.317,67.5784,68.8382,169387.17654926,0
+ICF.US,D,20211203,000000,68.9557,69.1304,68.0178,68.5894,146342.42534926,0
+ICF.US,D,20211206,000000,69.082,70.1749,69.082,69.5905,76535.598464741,0
+ICF.US,D,20211207,000000,70.166,70.8581,70.1611,70.7031,230053.48939797,0
+ICF.US,D,20211208,000000,70.868,71.3468,70.6932,71.1908,121277.92847248,0
+ICF.US,D,20211209,000000,71.0645,71.0645,70.166,70.2055,100059.45683882,0
+ICF.US,D,20211210,000000,70.4,70.5758,70.088,70.4197,136415.89193272,0
+ICF.US,D,20211213,000000,70.479,71.7526,70.2135,71.4524,122801.34747845,0
+ICF.US,D,20211214,000000,71.2264,71.2264,70.1443,70.5866,169668.76596658,0
+ICF.US,D,20211215,000000,70.9213,71.7871,70.8235,71.64,212307.27863696,0
+ICF.US,D,20211216,000000,71.8759,72.2788,71.3646,71.7772,206322.99706298,0
+ICF.US,D,20211217,000000,71.7575,72.4762,71.561,71.6795,191571.96582367,0
+ICF.US,D,20211220,000000,70.872,71.561,70.4888,71.2856,249055.71050965,0
+ICF.US,D,20211221,000000,71.5907,72.1218,71.4041,71.6697,202943.92405506,0
+ICF.US,D,20211222,000000,71.8612,72.4367,71.8612,72.3676,195167.80190823,0
+ICF.US,D,20211223,000000,72.565,72.565,71.797,72.2007,194936.85806956,0
+ICF.US,D,20211227,000000,72.4071,73.578,72.181,73.5592,183528.43502155,0
+ICF.US,D,20211228,000000,73.495,73.9521,73.4309,73.8643,181520.84428363,0
+ICF.US,D,20211229,000000,73.9521,74.5919,73.6865,74.3362,165552.29333343,0
+ICF.US,D,20211230,000000,74.2572,74.9069,74.2572,74.6215,146776.96441413,0
+ICF.US,D,20211231,000000,74.7794,75.3501,74.6215,74.8674,282506.10230028,0
+ICF.US,D,20220103,000000,74.9759,75.0154,73.0666,74.12,526059.67714475,0
+ICF.US,D,20220104,000000,74.277,74.6709,73.8446,73.9225,303185.70497704,0
+ICF.US,D,20220105,000000,73.5543,73.5543,71.6006,71.6795,358898.88023321,0
+ICF.US,D,20220106,000000,71.6104,71.9451,70.8917,71.7476,296657.48988829,0
+ICF.US,D,20220107,000000,71.6006,71.7772,71.0299,71.2758,216070.24513109,0
+ICF.US,D,20220110,000000,70.8136,70.8621,69.8689,70.8038,222442.47183756,0
+ICF.US,D,20220111,000000,70.8621,70.872,69.7701,70.7446,213991.75058304,0
+ICF.US,D,20220112,000000,71.0003,71.2659,70.7643,70.9115,101693.28320626,0
+ICF.US,D,20220113,000000,71.2165,71.3152,70.6162,70.6853,146034.50023104,0
+ICF.US,D,20220114,000000,70.5965,70.5965,69.1699,69.9962,308971.45588268,0
+ICF.US,D,20220118,000000,69.7405,69.7998,68.8668,69.5342,344736.35061788,0
+ICF.US,D,20220119,000000,69.9666,70.2884,68.6387,68.6971,161414.54955725,0
+ICF.US,D,20220120,000000,68.7563,69.6033,67.9101,67.9792,185242.28140326,0
+ICF.US,D,20220121,000000,68.1856,68.619,67.6743,67.8904,270539.56497546,0
+ICF.US,D,20220124,000000,67.2804,68.0484,65.5783,67.8608,308272.54689723,0
+ICF.US,D,20220125,000000,67.4087,68.2251,66.6011,67.7335,189101.47449683,0
+ICF.US,D,20220126,000000,68.4709,68.8846,66.1587,66.5329,203456.45731106,0
+ICF.US,D,20220127,000000,67.3297,67.458,65.2041,65.4993,295747.89529564,0
+ICF.US,D,20220128,000000,65.5882,67.6348,64.8004,67.6051,188666.93543197,0
+ICF.US,D,20220131,000000,67.6051,68.4709,67.1431,68.4709,215905.14054466,0
+ICF.US,D,20220201,000000,68.3386,68.4709,67.4679,67.9792,397103.87894804,0
+ICF.US,D,20220202,000000,68.0089,69.1798,68.0089,69.0614,225383.9670459,0
+ICF.US,D,20220203,000000,68.8155,68.8352,68.2448,68.3139,277385.83429817,0
+ICF.US,D,20220204,000000,68.1659,68.3426,66.9457,67.536,219958.81266028,0
+ICF.US,D,20220207,000000,67.5458,67.8164,67.226,67.3494,159889.10472814,0
+ICF.US,D,20220208,000000,67.3692,67.3692,66.5814,66.6702,159686.52241351,0
+ICF.US,D,20220209,000000,67.536,68.3435,67.536,68.2942,204177.65035111,0
+ICF.US,D,20220210,000000,67.6644,68.074,66.0798,66.4243,203429.10869858,0
+ICF.US,D,20220211,000000,66.4737,66.8281,65.2634,65.6375,533679.81090931,0
+ICF.US,D,20220214,000000,65.6375,65.9761,64.7806,65.0955,277511.43533323,0
+ICF.US,D,20220215,000000,65.755,65.9229,65.1153,65.293,206344.26820601,0
+ICF.US,D,20220216,000000,65.4993,65.6277,64.7708,65.4203,418085.32927359,0
+ICF.US,D,20220217,000000,65.4104,65.5092,64.7411,64.8793,199583.08345546,0
+ICF.US,D,20220218,000000,64.9682,65.2831,64.3876,64.5052,229950.17241751,0
+ICF.US,D,20220222,000000,64.2593,64.751,63.9858,64.3383,656291.74392358,0
+ICF.US,D,20220223,000000,64.9188,65.1054,63.4725,63.5406,341857.65592708,0
+ICF.US,D,20220224,000000,62.1239,64.7708,62.1239,64.6137,351291.91431909,0
+ICF.US,D,20220225,000000,64.8102,66.1884,64.5249,66.139,240304.15451791,0
+ICF.US,D,20220228,000000,65.2634,65.6178,64.3777,64.9484,195147.54367677,0
+ICF.US,D,20220301,000000,65.1844,65.8241,64.515,64.8793,247612.31151795,0
+ICF.US,D,20220302,000000,64.9385,66.375,64.9385,66.0798,231220.3635302,0
+ICF.US,D,20220303,000000,66.4293,67.0671,65.913,66.8182,402128.93326227,0
+ICF.US,D,20220304,000000,66.3503,67.5261,66.2279,67.5162,170602.670437,0
+ICF.US,D,20220307,000000,67.2804,67.5162,66.2862,66.3158,258398.80686009,0
+ICF.US,D,20220308,000000,66.1785,66.9753,65.6514,65.7944,328972.40780545,0
+ICF.US,D,20220309,000000,66.6208,67.4008,66.611,66.6998,213720.29028145,0
+ICF.US,D,20220310,000000,66.2566,67.0345,65.7342,66.9358,229851.91999492,0
+ICF.US,D,20220311,000000,67.2606,67.6348,66.2862,66.3059,350194.93108541,0
+ICF.US,D,20220314,000000,66.6899,66.7689,65.5783,65.8241,224902.83404867,0
+ICF.US,D,20220315,000000,66.0699,66.7985,65.6957,66.2664,332940.99534893,0
+ICF.US,D,20220316,000000,66.7788,67.2902,65.6277,67.0246,312780.0033976,0
+ICF.US,D,20220317,000000,66.6406,67.9891,66.6406,67.9694,181359.79134351,0
+ICF.US,D,20220318,000000,67.7335,68.4216,67.7335,68.0968,165985.81948673,0
+ICF.US,D,20220321,000000,68.0682,68.4611,67.3692,67.6743,172588.99003188,0
+ICF.US,D,20220322,000000,67.8608,68.1757,67.694,67.773,142606.80746761,0
+ICF.US,D,20220323,000000,67.6446,67.6446,66.9555,67.0148,117907.97166872,0
+ICF.US,D,20220324,000000,67.0295,67.5478,66.8765,67.5182,160930.37782529,0
+ICF.US,D,20220325,000000,67.8638,68.3969,67.6367,68.3673,491997.48676396,0
+ICF.US,D,20220328,000000,68.5054,69.3348,68.4067,69.2854,278317.71294544,0
+ICF.US,D,20220329,000000,69.8482,71.4673,69.8482,71.3092,312739.48693468,0
+ICF.US,D,20220330,000000,71.1908,71.1908,70.5491,70.9045,202873.02024494,0
+ICF.US,D,20220331,000000,70.9341,71.4673,70.0357,70.1048,197892.53403992,0
+ICF.US,D,20220401,000000,70.1147,71.6055,70.1147,71.5561,257192.4291765,0
+ICF.US,D,20220404,000000,71.6745,71.7338,70.6479,71.2895,253545.94751327,0
+ICF.US,D,20220405,000000,71.2105,72.2077,71.0428,71.2994,382203.94970749,0
+ICF.US,D,20220406,000000,70.8551,72.5038,70.7071,72.4249,226219.61909372,0
+ICF.US,D,20220407,000000,72.3953,72.3953,71.329,71.8128,235510.04404235,0
+ICF.US,D,20220408,000000,71.7239,72.3262,71.5166,72.0892,171302.59233402,0
+ICF.US,D,20220411,000000,71.9609,72.2373,70.9045,71.0822,214945.91328492,0
+ICF.US,D,20220412,000000,71.3487,71.5265,70.6775,70.9341,281255.15650748,0
+ICF.US,D,20220413,000000,70.7663,71.3691,70.6577,71.2895,225393.08325006,0
+ICF.US,D,20220414,000000,71.1908,71.7338,70.944,70.9934,181560.34783498,0
+ICF.US,D,20220418,000000,70.8551,71.2204,70.4109,70.7367,197005.22350188,0
+ICF.US,D,20220419,000000,71.1711,72.3558,71.1711,72.2275,212179.65177874,0
+ICF.US,D,20220420,000000,72.6421,73.7379,72.4545,73.5306,214162.9326389,0
+ICF.US,D,20220421,000000,73.7379,74.0538,73.0666,73.1061,210241.95193937,0
+ICF.US,D,20220422,000000,73.0962,73.0962,71.7436,71.7832,210386.79829433,0
+ICF.US,D,20220425,000000,71.7042,71.8523,70.3813,71.4673,269952.07626306,0
+ICF.US,D,20220426,000000,71.4278,71.7931,70.3813,70.4306,741551.54976758,0
+ICF.US,D,20220427,000000,70.6577,71.023,69.7791,69.8383,263678.10197917,0
+ICF.US,D,20220428,000000,70.4207,71.2391,69.3644,71.0131,291347.80742201,0
+ICF.US,D,20220429,000000,70.8156,70.8156,67.4294,67.5478,361702.61946759,0
+ICF.US,D,20220502,000000,67.6564,67.9625,64.517,65.8498,495573.06461706,0
+ICF.US,D,20220503,000000,66.0868,67.0838,65.6622,66.6199,361653.99971209,0
+ICF.US,D,20220504,000000,66.6889,67.4491,65.4951,67.2812,375999.86632214,0
+ICF.US,D,20220505,000000,67.0345,67.4294,65.2278,65.682,443228.83325308,0
+ICF.US,D,20220506,000000,65.2475,65.3413,64.2899,64.9415,353479.80331703,0
+ICF.US,D,20220509,000000,64.4083,64.5565,61.6246,61.8613,463154.82971945,0
+ICF.US,D,20220510,000000,62.6807,63.0262,60.2027,60.5581,445702.36331464,0
+ICF.US,D,20220511,000000,60.4101,61.8514,60.4101,60.5877,461278.91748603,0
+ICF.US,D,20220512,000000,60.4199,61.0221,60.1435,61.0221,387810.4152647,0
+ICF.US,D,20220513,000000,61.5354,62.6807,61.18,62.6412,228543.23824245,0
+ICF.US,D,20220516,000000,62.6017,62.7991,62.1377,62.1969,175092.90744062,0
+ICF.US,D,20220517,000000,62.9769,62.9769,61.9402,62.7695,249604.70858228,0
+ICF.US,D,20220518,000000,62.6708,62.73,60.8642,61.0616,213511.63049739,0
+ICF.US,D,20220519,000000,60.8543,61.5651,60.6568,60.9333,270552.73282592,0
+ICF.US,D,20220520,000000,61.654,61.7823,60.7456,61.654,433233.42184956,0
+ICF.US,D,20220523,000000,62.118,62.5711,61.3578,62.3845,183491.97020491,0
+ICF.US,D,20220524,000000,62.1871,63.2731,61.3775,63.1743,296592.66354762,0
+ICF.US,D,20220525,000000,62.8979,63.7667,62.8189,63.5988,231194.0278293,0
+ICF.US,D,20220526,000000,63.7075,64.2356,63.3698,63.4113,165094.45730239,0
+ICF.US,D,20220527,000000,63.7075,65.1883,63.7075,65.1784,144573.8817426,0
+ICF.US,D,20220531,000000,64.823,64.823,63.9444,64.3294,274309.62185061,0
+ICF.US,D,20220601,000000,64.5565,64.5565,63.0065,63.7766,745102.81774293,0
+ICF.US,D,20220602,000000,63.5198,64.6651,62.5622,64.6651,221809.40210437,0
+ICF.US,D,20220603,000000,64.0036,64.4499,63.6185,63.7864,334941.49570583,0
+ICF.US,D,20220606,000000,64.2307,64.2998,63.4211,63.5396,181210.89334226,0
+ICF.US,D,20220607,000000,63.2928,64.3491,62.8288,64.3096,194021.18600747,0
+ICF.US,D,20220608,000000,63.9296,64.0431,62.582,62.7399,140198.10374673,0
+ICF.US,D,20220609,000000,62.7201,63.0073,61.314,61.3437,186378.99371762,0
+ICF.US,D,20220610,000000,60.5119,60.9377,59.9475,60.0465,413833.9766551,0
+ICF.US,D,20220613,000000,58.8583,58.8583,56.967,57.2145,387719.40702251,0
+ICF.US,D,20220614,000000,57.4027,57.5017,56.363,56.759,475195.48968524,0
+ICF.US,D,20220615,000000,57.4027,58.888,57.2046,58.0859,378362.83918748,0
+ICF.US,D,20220616,000000,56.6204,57.4522,56.601,56.8383,286477.60647966,0
+ICF.US,D,20220617,000000,56.9769,57.9572,56.7194,57.2145,307710.40073022,0
+ICF.US,D,20220621,000000,57.8582,58.6801,57.6898,58.1552,274617.5381953,0
+ICF.US,D,20220622,000000,57.6106,59.8386,57.5908,59.0761,309488.80504296,0
+ICF.US,D,20220623,000000,59.3633,60.4921,59.3633,60.309,262206.0736845,0
+ICF.US,D,20220624,000000,60.6902,61.5778,60.5417,61.5022,163242.5696377,0
+ICF.US,D,20220627,000000,61.3734,62.126,61.0764,61.3833,162537.67116507,0
+ICF.US,D,20220628,000000,61.6705,62.1557,60.502,60.6209,145486.80323991,0
+ICF.US,D,20220629,000000,60.2644,60.2941,59.3237,60.1654,127014.01977112,0
+ICF.US,D,20220630,000000,59.7495,60.8981,59.4722,60.1753,212649.0853628,0
+ICF.US,D,20220701,000000,60.1456,61.3932,60.1159,61.2348,176924.46721233,0
+ICF.US,D,20220705,000000,60.6407,60.9476,59.4722,60.908,445141.3656949,0
+ICF.US,D,20220706,000000,60.9575,61.7695,60.809,60.9575,187716.07907257,0
+ICF.US,D,20220707,000000,61.3734,61.5913,60.7199,60.9773,131796.82659969,0
+ICF.US,D,20220708,000000,60.6704,61.0269,60.3436,60.6308,135104.19407511,0
+ICF.US,D,20220711,000000,60.4822,60.7991,60.0267,60.5912,110364.0754758,0
+ICF.US,D,20220712,000000,60.2248,60.8278,59.7198,60.1456,865852.64693247,0
+ICF.US,D,20220713,000000,59.5217,60.304,59.0959,59.8485,188809.78257665,0
+ICF.US,D,20220714,000000,58.8979,59.5644,58.8979,59.2544,185261.05301677,0
+ICF.US,D,20220715,000000,59.9079,60.603,59.7495,60.2743,264531.83469088,0
+ICF.US,D,20220718,000000,60.6803,60.7199,59.4651,59.7099,154972.63612436,0
+ICF.US,D,20220719,000000,60.0862,61.2546,60.0664,61.1853,234894.79246157,0
+ICF.US,D,20220720,000000,61.1457,61.7492,60.7594,60.9377,285253.62804295,0
+ICF.US,D,20220721,000000,60.8387,61.5319,60.5318,61.5022,244474.54448349,0
+ICF.US,D,20220722,000000,61.8784,62.3735,61.5121,61.9676,457600.29471603,0
+ICF.US,D,20220725,000000,62.0666,62.3894,61.7002,62.0072,219730.38635139,0
+ICF.US,D,20220726,000000,62.027,62.5221,61.9478,62.225,152651.92453398,0
+ICF.US,D,20220727,000000,62.5419,62.6805,61.8586,62.5518,135362.72417395,0
+ICF.US,D,20220728,000000,62.9578,64.958,62.9578,64.8986,154166.74933188,0
+ICF.US,D,20220729,000000,64.7996,65.4092,64.6114,65.1065,176052.93801194,0
+ICF.US,D,20220801,000000,64.8194,64.9877,64.2649,64.5124,134797.18958273,0
+ICF.US,D,20220802,000000,64.3837,64.7599,63.6707,63.7103,161577.27224321,0
+ICF.US,D,20220803,000000,64.0173,64.6213,63.8886,63.9381,88529.390838872,0
+ICF.US,D,20220804,000000,64.0668,64.2847,63.6229,64.0371,142451.09434492,0
+ICF.US,D,20220805,000000,63.4529,64.1856,63.2746,64.1361,88530.40072207,0
+ICF.US,D,20220808,000000,64.4134,65.0569,64.2649,64.6114,80286.724171899,0
+ICF.US,D,20220809,000000,64.5124,65.1263,64.5124,65.1065,69517.329742028,0
+ICF.US,D,20220810,000000,65.77,66.1463,65.4534,66.0472,160346.22462411,0
+ICF.US,D,20220811,000000,66.176,66.473,65.4852,65.6512,116054.76729991,0
+ICF.US,D,20220812,000000,65.9086,66.8394,65.9086,66.78,64899.13387483,0
+ICF.US,D,20220815,000000,66.6909,67.2157,66.6216,67.0771,82046.950587058,0
+ICF.US,D,20220816,000000,66.78,67.1761,66.6711,66.8493,124956.88769557,0
+ICF.US,D,20220817,000000,66.2651,67.0474,66.1364,66.6711,79988.808628312,0
+ICF.US,D,20220818,000000,66.7008,66.7404,65.77,66.0571,70213.139265864,0
+ICF.US,D,20220819,000000,65.77,65.7997,65.3046,65.5125,69742.533695316,0
+ICF.US,D,20220822,000000,64.9976,65.1461,64.146,64.1559,67540.988322368,0
+ICF.US,D,20220823,000000,64.0272,64.0866,62.948,63.1855,103501.91914132,0
+ICF.US,D,20220824,000000,63.1954,63.9777,63.1954,63.5816,54380.190478213,0
+ICF.US,D,20220825,000000,63.8391,64.5718,63.6806,64.5718,53557.135671354,0
+ICF.US,D,20220826,000000,64.6312,64.6312,62.9974,63.0271,159492.8733213,0
+ICF.US,D,20220829,000000,62.6805,63.0865,62.3735,62.433,78041.753821411,0
+ICF.US,D,20220830,000000,62.5815,62.6904,61.4527,61.5814,104919.79515215,0
+ICF.US,D,20220831,000000,61.9775,62.2844,61.1962,61.3338,115869.95867457,0
+ICF.US,D,20220901,000000,60.9278,61.5121,60.4228,61.5022,342185.79336403,0
+ICF.US,D,20220902,000000,62.0369,62.1557,60.4723,60.5714,67913.635222651,0
+ICF.US,D,20220906,000000,60.8783,61.5517,60.6704,61.2744,82757.908358873,0
+ICF.US,D,20220907,000000,61.3338,62.532,61.314,62.4726,82938.677451422,0
+ICF.US,D,20220908,000000,62.0567,62.7795,61.9676,62.5617,173502.98293547,0
+ICF.US,D,20220909,000000,62.8885,63.344,62.4429,63.0865,86911.557954715,0
+ICF.US,D,20220912,000000,63.4331,63.7499,63.3044,63.6707,143178.21024791,0
+ICF.US,D,20220913,000000,62.5122,62.5418,61.1347,61.314,91519.654989926,0
+ICF.US,D,20220914,000000,61.4229,61.4229,60.1555,60.5813,85115.985627604,0
+ICF.US,D,20220915,000000,60.5119,60.5318,59.2049,59.2345,142794.45463244,0
+ICF.US,D,20220916,000000,58.7197,59.2841,58.5711,59.2049,228083.13028701,0
+ICF.US,D,20220919,000000,58.8187,59.0464,58.1453,58.9969,114571.24888117,0
+ICF.US,D,20220920,000000,58.5513,58.5513,57.3631,57.6502,217285.45912758,0
+ICF.US,D,20220921,000000,57.9572,58.3929,56.7887,56.8185,113852.21204377,0
+ICF.US,D,20220922,000000,56.8284,56.8284,56.0659,56.3035,182123.34591872,0
+ICF.US,D,20220923,000000,55.6797,56.096,55.0757,55.65,509833.47351402,0
+ICF.US,D,20220926,000000,55.39,55.46,53.6913,54.28,290844,0
+ICF.US,D,20220927,000000,54.74,55.09,53.39,53.52,211526,0
+ICF.US,D,20220928,000000,54.14,54.77,53.44,54.55,218097,0
+ICF.US,D,20220929,000000,54.02,54.02,52.76,53.07,283209,0
+ICF.US,D,20220930,000000,53.39,53.96,53.21,53.66,186061,0
+ICF.US,D,20221003,000000,54.4,54.87,53.64,54.57,349283,0
+ICF.US,D,20221004,000000,55.1,55.8975,54.98,55.38,491495,0
+ICF.US,D,20221005,000000,54.62,54.68,53.49,54.28,273638,0
+ICF.US,D,20221006,000000,54.07,54.29,52.51,52.6,207994,0
+ICF.US,D,20221007,000000,52.23,52.41,51.01,51.31,258137,0
+ICF.US,D,20221010,000000,51.5,51.73,50.67,50.74,237182,0
+ICF.US,D,20221011,000000,50.73,51.6,50.16,51.28,378345,0
+ICF.US,D,20221012,000000,51.39,51.39,50.34,50.56,564923,0
+ICF.US,D,20221013,000000,49.55,51.7,49.24,51.44,563044,0
+ICF.US,D,20221014,000000,51.91,52.19,50.09,50.15,367469,0
+ICF.US,D,20221017,000000,51.05,52.23,51.02,52.1,467811,0
+ICF.US,D,20221018,000000,52.99,53.36,52.21,52.69,1099975,0
+ICF.US,D,20221019,000000,51.98,52.3725,51.1312,51.35,395944,0
+ICF.US,D,20221020,000000,51.36,51.9,51.01,51.16,261226,0
+ICF.US,D,20221021,000000,51.14,51.46,50.428,51.45,262358,0
+ICF.US,D,20221024,000000,51.82,52.03,51,51.4,236131,0
+ICF.US,D,20221025,000000,51.41,53.5117,51.41,53.46,230568,0
+ICF.US,D,20221026,000000,53.44,53.79,52.97,53.34,294312,0
+ICF.US,D,20221027,000000,53.6,54,53.15,53.3,412257,0
+ICF.US,D,20221028,000000,53.3,54.78,52.9155,54.65,202551,0
+ICF.US,D,20221031,000000,54.42,54.88,53.97,54.59,222231,0
+ICF.US,D,20221101,000000,54.99,55.36,54.34,54.48,203361,0
+ICF.US,D,20221102,000000,54.42,54.8,52.92,53.02,239419,0
+ICF.US,D,20221103,000000,52.71,53.44,52.09,53.09,253009,0
+ICF.US,D,20221104,000000,53.33,54,52.62,53.74,395323,0
+ICF.US,D,20221107,000000,53.96,54.26,53.32,53.65,340582,0
+ICF.US,D,20221108,000000,53.83,54.52,53.65,53.97,230688,0
+ICF.US,D,20221109,000000,53.81,54.44,53.35,53.45,196816,0
+ICF.US,D,20221110,000000,55.07,57.48,55.07,57.39,368110,0
+ICF.US,D,20221111,000000,57.57,57.945,57.15,57.24,202249,0
+ICF.US,D,20221114,000000,57.06,57.06,55.76,55.78,285359,0
+ICF.US,D,20221115,000000,56.65,56.73,55.87,56.47,309612,0
+ICF.US,D,20221116,000000,56.49,56.62,55.901,56.02,143078,0
+ICF.US,D,20221117,000000,55.5,55.75,55.13,55.57,203555,0
+ICF.US,D,20221118,000000,56.04,56.5,55.77,56.36,149511,0
+ICF.US,D,20221121,000000,56.3,56.84,56.04,56.75,246110,0
+ICF.US,D,20221122,000000,57.14,57.14,56.61,57,245253,0
+ICF.US,D,20221123,000000,56.88,57.368,56.6,57.11,137897,0
+ICF.US,D,20221125,000000,57.1,57.5,57.1,57.4,40101,0
+ICF.US,D,20221128,000000,57.15,57.37,55.72,55.855,173498,0
+ICF.US,D,20221129,000000,55.94,56.85,55.76,56.8,225083,0
+ICF.US,D,20221130,000000,56.67,58.07,56.28,58.03,400879,0
+ICF.US,D,20221201,000000,58.23,58.87,57.47,57.88,385075,0
+ICF.US,D,20221202,000000,57.19,57.9006,56.98,57.61,262691,0
+ICF.US,D,20221205,000000,57.21,57.45,56.54,56.65,185502,0
+ICF.US,D,20221206,000000,56.67,56.82,55.955,56.25,630863,0
+ICF.US,D,20221207,000000,56.18,56.95,56.02,56.41,370119,0
+ICF.US,D,20221208,000000,56.46,57.26,56.46,56.79,192615,0
+ICF.US,D,20221209,000000,56.69,57.28,56.67,56.68,161791,0
+ICF.US,D,20221212,000000,56.81,57.13,56.26,57.13,160054,0
+ICF.US,D,20221213,000000,58.19,58.53,57.07,57.78,233950,0
+ICF.US,D,20221214,000000,57.74,58.385,56.981,57.25,266031,0
+ICF.US,D,20221215,000000,56.69,57.09,56.2735,56.55,161559,0
+ICF.US,D,20221216,000000,56.08,56.08,54.45,55.01,228736,0
+ICF.US,D,20221219,000000,54.85,54.91,54.03,54.36,210643,0
+ICF.US,D,20221220,000000,54.13,54.515,53.59,54.2,212735,0
+ICF.US,D,20221221,000000,54.54,55.31,54.54,54.71,187639,0
+ICF.US,D,20221222,000000,54.19,54.56,53.53,54.49,193724,0
+ICF.US,D,20221223,000000,54.33,55.01,54.115,54.98,172326,0
+ICF.US,D,20221227,000000,54.98,55.1492,54.49,54.95,391455,0
+ICF.US,D,20221228,000000,55.11,55.36,54.06,54.12,203851,0
+ICF.US,D,20221229,000000,54.59,55.42,54.42,55.32,276992,0
+ICF.US,D,20221230,000000,54.82,55.12,54.19,54.84,230985,0
+ICF.US,D,20230103,000000,55.14,55.63,54.26,54.91,434217,0
+ICF.US,D,20230104,000000,55.32,56.67,55.32,56.16,233640,0
+ICF.US,D,20230105,000000,55.82,55.82,54.43,54.52,108461,0
+ICF.US,D,20230106,000000,54.76,56.19,54.53,56.02,209123,0
+ICF.US,D,20230109,000000,56.35,56.64,55.87,55.95,211534,0
+ICF.US,D,20230110,000000,55.94,56.17,55.46,56.16,135704,0
+ICF.US,D,20230111,000000,56.55,58.26,56.55,58.25,110058,0
+ICF.US,D,20230112,000000,58.26,58.99,57.85,58.9,143955,0
+ICF.US,D,20230113,000000,58.49,58.72,58.18,58.48,111639,0
+ICF.US,D,20230117,000000,58.49,58.9,58.4,58.61,177650,0
+ICF.US,D,20230118,000000,58.95,58.95,57.5872,57.64,113885,0
+ICF.US,D,20230119,000000,57.41,58.1378,57.39,57.43,153386,0
+ICF.US,D,20230120,000000,57.54,58.15,56.76,58.15,160572,0
+ICF.US,D,20230123,000000,58.14,58.5815,57.75,58.22,170499,0
+ICF.US,D,20230124,000000,58.24,58.72,56.86,58.52,148811,0
+ICF.US,D,20230125,000000,58.1,58.62,58.02,58.49,134131,0
+ICF.US,D,20230126,000000,58.86,59.12,58.52,59.1,160370,0
+ICF.US,D,20230127,000000,58.91,59.89,58.91,59.64,125482,0
+ICF.US,D,20230130,000000,59.18,59.87,58.88,58.9,107291,0
+ICF.US,D,20230131,000000,58.8,60.21,58.79,60.13,116100,0
+ICF.US,D,20230201,000000,59.9,60.92,59.24,60.53,209680,0
+ICF.US,D,20230202,000000,61.08,62.41,61.08,61.91,139517,0
+ICF.US,D,20230203,000000,61.37,61.37,59.84,60.67,164674,0
+ICF.US,D,20230206,000000,59.83,60.377,59.56,60.3,113315,0
+ICF.US,D,20230207,000000,60.06,60.385,59.37,60.08,109346,0
+ICF.US,D,20230208,000000,59.78,60.15,59.6247,59.96,83533,0
+ICF.US,D,20230209,000000,60.25,60.54,59.195,59.31,334036,0
+ICF.US,D,20230210,000000,59.015,59.57,58.77,59.47,182076,0
+ICF.US,D,20230213,000000,59.67,60.06,59.67,59.94,84930,0
+ICF.US,D,20230214,000000,59.64,60.15,59.06,59.38,116847,0
+ICF.US,D,20230215,000000,59.01,59.555,58.87,59.54,83662,0
+ICF.US,D,20230216,000000,58.83,59.51,58.22,59.04,214196,0
+ICF.US,D,20230217,000000,58.81,58.9,58.19,58.8,67847,0
+ICF.US,D,20230221,000000,58.5,58.57,57.5,57.69,136892,0
+ICF.US,D,20230222,000000,57.8,57.87,56.87,57.13,261336,0
+ICF.US,D,20230223,000000,57.55,57.62,57.034,57.52,96523,0
+ICF.US,D,20230224,000000,57.07,57.07,56.2828,56.54,96602,0
+ICF.US,D,20230227,000000,56.94,57.45,56.38,56.61,110559,0
+ICF.US,D,20230228,000000,56.58,57.23,56.46,56.48,103262,0
+ICF.US,D,20230301,000000,56.38,56.38,55.2,55.61,159113,0
+ICF.US,D,20230302,000000,55.18,56.39,55.14,56.31,91891,0
+ICF.US,D,20230303,000000,56.74,57.36,56.6938,57.26,132575,0
+ICF.US,D,20230306,000000,57.38,57.52,56.95,57.07,106164,0
+ICF.US,D,20230307,000000,56.99,56.99,55.62,55.67,111500,0
+ICF.US,D,20230308,000000,55.58,56.77,55.58,56.4,200783,0
+ICF.US,D,20230309,000000,56.73,56.73,55.03,55.17,125081,0
+ICF.US,D,20230310,000000,55.04,55.1203,53.1,53.25,344605,0
+ICF.US,D,20230313,000000,52.85,54.97,52.85,54.27,266267,0
+ICF.US,D,20230314,000000,54.98,55.33,54.21,54.82,159108,0
+ICF.US,D,20230315,000000,54.15,55.03,53.85,54.9,167950,0
+ICF.US,D,20230316,000000,54.61,55.02,53.92,54.73,236959,0
+ICF.US,D,20230317,000000,54.58,54.58,53.54,53.58,160102,0
+ICF.US,D,20230320,000000,53.69,54.31,53.41,54.09,186061,0
+ICF.US,D,20230321,000000,54.56,54.73,53.22,53.74,157425,0
+ICF.US,D,20230322,000000,53.62,53.62,51.77,51.77,132135,0
+ICF.US,D,20230323,000000,51.82,52.41,51.13,51.21,210918,0
+ICF.US,D,20230324,000000,50.91,52.65,50.9,52.63,303587,0
+ICF.US,D,20230327,000000,52.97,53.11,52.42,52.49,161972,0
+ICF.US,D,20230328,000000,52.13,52.5595,52.1,52.39,90219,0
+ICF.US,D,20230329,000000,53.025,53.65,53.025,53.61,140102,0
+ICF.US,D,20230330,000000,53.94,54.42,53.94,54.28,125543,0
+ICF.US,D,20230331,000000,54.48,55.54,54.48,55.54,106169,0
+ICF.US,D,20230403,000000,55.5,55.77,54.71,54.98,124619,0
+ICF.US,D,20230404,000000,55.05,55.13,54.65,55,207807,0
+ICF.US,D,20230405,000000,54.83,55.28,54.745,54.79,148120,0
+ICF.US,D,20230406,000000,54.78,55.14,54.5401,55.13,79404,0
+ICF.US,D,20230410,000000,54.79,55.33,54.53,55.33,97311,0
+ICF.US,D,20230411,000000,55.38,56.0323,55.26,55.57,128974,0
+ICF.US,D,20230412,000000,56.02,56.18,55.28,55.35,147474,0
+ICF.US,D,20230413,000000,55.42,55.42,54.58,55.07,119701,0
+ICF.US,D,20230414,000000,55.21,55.35,53.68,54.06,115296,0
+ICF.US,D,20230417,000000,54.07,55.3,54.07,55.3,378843,0
+ICF.US,D,20230418,000000,55.49,55.49,54.95,55.25,122414,0
+ICF.US,D,20230419,000000,54.96,55.73,54.95,55.55,81918,0
+ICF.US,D,20230420,000000,55.35,55.36,54.7,54.92,108127,0
+ICF.US,D,20230421,000000,55.06,55.2311,54.54,55,127168,0
+ICF.US,D,20230424,000000,54.96,55.187,54.44,54.85,130873,0
+ICF.US,D,20230425,000000,54.61,54.78,54.32,54.39,96213,0
+ICF.US,D,20230426,000000,54.335,54.77,53.84,53.93,137428,0
+ICF.US,D,20230427,000000,54.07,55.21,54.07,55.1,138763,0
+ICF.US,D,20230428,000000,55.13,55.9219,55,55.73,180042,0
+ICF.US,D,20230501,000000,55.6,55.84,55.2,55.25,101034,0
+ICF.US,D,20230502,000000,55.2,55.2,53.9574,54.21,112795,0
+ICF.US,D,20230503,000000,54.48,54.77,53.81,53.85,119916,0
+ICF.US,D,20230504,000000,53.73,54.72,53.67,54.4,153823,0
+ICF.US,D,20230505,000000,54.64,55.36,54.52,55.25,79049,0
+ICF.US,D,20230508,000000,55.06,55.34,54.69,54.86,111246,0
+ICF.US,D,20230509,000000,54.62,54.86,54.03,54.67,163982,0
+ICF.US,D,20230510,000000,55.07,55.41,54.63,55.21,106734,0
+ICF.US,D,20230511,000000,54.98,55.0999,54.3,54.61,99812,0
+ICF.US,D,20230512,000000,54.75,54.8056,54.24,54.67,90607,0
+ICF.US,D,20230515,000000,54.79,54.86,54.365,54.52,90626,0
+ICF.US,D,20230516,000000,54.47,54.47,53.07,53.07,232173,0
+ICF.US,D,20230517,000000,53.4,53.8081,52.95,53.74,121897,0
+ICF.US,D,20230518,000000,53.54,53.75,52.9167,53.3,119720,0
+ICF.US,D,20230519,000000,53.36,53.83,53.04,53.19,130784,0
+ICF.US,D,20230522,000000,53.34,53.86,53,53.59,99116,0
+ICF.US,D,20230523,000000,53.43,53.93,52.9,52.92,115566,0
+ICF.US,D,20230524,000000,52.69,52.76,51.74,51.82,165774,0
+ICF.US,D,20230525,000000,51.99,52.31,51.56,51.94,288320,0
+ICF.US,D,20230526,000000,52.13,52.665,51.81,52.56,135512,0
+ICF.US,D,20230530,000000,52.91,53.38,52.66,52.78,112229,0
+ICF.US,D,20230531,000000,52.71,53.1889,52.49,53.08,122592,0
+ICF.US,D,20230601,000000,53.13,53.38,52.61,53.17,127048,0
+ICF.US,D,20230602,000000,53.6,54.4377,53.5,54.26,121165,0
+ICF.US,D,20230605,000000,54.34,54.44,53.87,53.96,84643,0
+ICF.US,D,20230606,000000,54.2,54.37,53.7389,54.26,107867,0
+ICF.US,D,20230607,000000,54.27,55.13,53.93,54.99,97814,0
+ICF.US,D,20230608,000000,54.87,54.87,54.19,54.79,153407,0
+ICF.US,D,20230609,000000,54.8,54.91,54.2632,54.49,181515,0
+ICF.US,D,20230612,000000,54.5,54.57,54.05,54.57,106101,0
+ICF.US,D,20230613,000000,54.6,54.99,54.4,54.91,215859,0
+ICF.US,D,20230614,000000,55.05,55.5184,54.76,55.16,154828,0
+ICF.US,D,20230615,000000,55,55.56,54.66,55.46,142205,0
+ICF.US,D,20230616,000000,55.47,55.858,55.27,55.41,111103,0
+ICF.US,D,20230620,000000,55.14,55.2162,54.41,54.72,123332,0
+ICF.US,D,20230621,000000,54.56,54.6418,54.05,54.41,148589,0
+ICF.US,D,20230622,000000,54.44,54.51,53.21,53.61,123970,0
+ICF.US,D,20230623,000000,53.27,53.77,52.93,52.95,105621,0
+ICF.US,D,20230626,000000,52.98,54.25,52.84,54.2,159735,0
+ICF.US,D,20230627,000000,54.13,54.81,54.0121,54.68,152856,0
+ICF.US,D,20230628,000000,54.66,54.883,54.32,54.74,119306,0
+ICF.US,D,20230629,000000,54.53,55.25,54.36,55.24,122601,0
+ICF.US,D,20230630,000000,55.57,55.804,54.81,55.57,188710,0
+ICF.US,D,20230703,000000,55.63,56.395,55.3,56.14,50317,0
+ICF.US,D,20230705,000000,56.01,56.6999,55.6,56.35,120170,0
+ICF.US,D,20230706,000000,55.86,56.125,54.94,56.05,95799,0
+ICF.US,D,20230707,000000,55.79,56.1756,55.57,55.78,122538,0
+ICF.US,D,20230710,000000,55.6,55.96,55.47,55.9,71220,0
+ICF.US,D,20230711,000000,56.12,56.67,55.91,56.66,57054,0
+ICF.US,D,20230712,000000,57.1,57.41,56.86,56.88,97635,0
+ICF.US,D,20230713,000000,56.9,57.25,56.46,57.22,65696,0
+ICF.US,D,20230714,000000,57.02,57.29,56.75,57.24,287481,0
+ICF.US,D,20230717,000000,57.03,57.16,56.56,56.56,146541,0
+ICF.US,D,20230718,000000,56.54,56.63,55.62,56.07,316886,0
+ICF.US,D,20230719,000000,56.35,57.09,56.35,56.86,169285,0
+ICF.US,D,20230720,000000,56.72,56.72,55.86,56.69,165769,0
+ICF.US,D,20230721,000000,56.78,57.19,56.78,57.01,101646,0
+ICF.US,D,20230724,000000,57.06,57.61,57.056,57.6,151574,0
+ICF.US,D,20230725,000000,57.37,57.62,57.032,57.05,119095,0
+ICF.US,D,20230726,000000,56.91,57.5989,56.91,57.44,130710,0
+ICF.US,D,20230727,000000,57.78,57.84,56.24,56.24,185496,0
+ICF.US,D,20230728,000000,56.77,57.11,56.09,56.2,111970,0
+ICF.US,D,20230731,000000,56.27,56.83,56.21,56.51,88693,0
+ICF.US,D,20230801,000000,56.4,56.63,56.1637,56.44,105837,0
+ICF.US,D,20230802,000000,56.15,56.33,55.86,56.2,124124,0
+ICF.US,D,20230803,000000,55.88,55.97,54.62,55.4,174674,0
+ICF.US,D,20230804,000000,55.26,55.77,54.69,54.87,104119,0
+ICF.US,D,20230807,000000,54.97,55.57,54.97,55.54,79979,0
+ICF.US,D,20230808,000000,55.29,55.355,54.74,55.19,81087,0
+ICF.US,D,20230809,000000,55.08,55.63,54.89,55.38,72165,0
+ICF.US,D,20230810,000000,55.45,55.91,55.05,55.23,89709,0
+ICF.US,D,20230811,000000,55.04,55.41,54.92,55.36,73679,0
+ICF.US,D,20230814,000000,55.14,55.2554,54.83,54.95,137209,0
+ICF.US,D,20230815,000000,54.58,54.7699,54.2699,54.38,113400,0
+ICF.US,D,20230816,000000,54.25,54.46,53.68,53.73,126431,0
+ICF.US,D,20230817,000000,53.78,54.17,53.32,53.32,107362,0
+ICF.US,D,20230818,000000,53.06,53.62,52.89,53.5,114954,0
+ICF.US,D,20230821,000000,53.37,53.37,52.54,52.94,126114,0
+ICF.US,D,20230822,000000,53.18,53.28,52.91,53.11,311479,0
+ICF.US,D,20230823,000000,53.2,53.87,53.2,53.83,219737,0
+ICF.US,D,20230824,000000,53.83,54.61,53.64,53.68,119243,0
+ICF.US,D,20230825,000000,53.71,54.03,53.54,53.81,115380,0
+ICF.US,D,20230828,000000,53.86,54.42,53.86,54.12,118237,0
+ICF.US,D,20230829,000000,54.01,54.78,53.92,54.75,455292,0
+ICF.US,D,20230830,000000,54.69,55.11,54.6826,54.94,117382,0
+ICF.US,D,20230831,000000,54.97,54.97,54.4878,54.55,70105,0
+ICF.US,D,20230901,000000,54.8,54.94,54.32,54.44,81170,0
+ICF.US,D,20230905,000000,54.33,54.45,53.92,53.92,80616,0
+ICF.US,D,20230906,000000,53.82,53.99,53.34,53.76,126696,0
+ICF.US,D,20230907,000000,53.59,54.4793,53.59,54.24,80991,0
+ICF.US,D,20230908,000000,54.25,54.38,53.8,53.9,48624,0
+ICF.US,D,20230911,000000,54.01,54.12,53.67,53.94,60291,0
+ICF.US,D,20230912,000000,53.77,54.08,53.52,54,74966,0
+ICF.US,D,20230913,000000,54.07,54.07,53.38,53.51,104231,0
+ICF.US,D,20230914,000000,53.75,54.65,53.75,54.55,103331,0
+ICF.US,D,20230915,000000,54.32,54.58,54.15,54.39,146010,0
+ICF.US,D,20230918,000000,54.53,54.53,53.77,53.83,120664,0
+ICF.US,D,20230919,000000,53.76,54.01,53.44,53.56,100795,0
+ICF.US,D,20230920,000000,53.81,54.28,53.66,53.68,128787,0
+ICF.US,D,20230921,000000,53.31,53.31,51.91,51.92,136851,0
+ICF.US,D,20230922,000000,51.85,52.2215,51.44,51.5,177135,0
+ICF.US,D,20230925,000000,51.23,51.49,51.04,51.45,140170,0
+ICF.US,D,20230926,000000,50.5,50.63,49.8,49.93,113941,0
+ICF.US,D,20230927,000000,50.14,50.39,49.31,49.48,204191,0
+ICF.US,D,20230928,000000,49.55,50.18,49.55,50,249228,0
+ICF.US,D,20230929,000000,50.57,50.92,49.9035,50.16,201742,0
+ICF.US,D,20231002,000000,50.25,50.25,48.9626,49.26,218244,0
+ICF.US,D,20231003,000000,49,49.18,48.23,48.34,151836,0
+ICF.US,D,20231004,000000,48.62,48.95,48.1,48.91,350664,0
+ICF.US,D,20231005,000000,48.89,49.26,48.66,49.19,188904,0
+ICF.US,D,20231006,000000,49.02,49.6999,48.34,49.38,158431,0
+ICF.US,D,20231009,000000,49.11,50.16,49.1,50.05,113938,0
+ICF.US,D,20231010,000000,50,50.6232,49.76,50.16,177437,0
+ICF.US,D,20231011,000000,50.38,51.18,50.38,51.16,159770,0
+ICF.US,D,20231012,000000,51.07,51.09,50.29,50.52,166489,0
+ICF.US,D,20231013,000000,50.84,50.87,50.26,50.49,181325,0
+ICF.US,D,20231016,000000,50.65,51.11,50.24,50.94,1744922,0
+ICF.US,D,20231017,000000,50.54,51.45,50.49,50.84,165448,0
+ICF.US,D,20231018,000000,50.56,50.63,49.81,49.81,223161,0
+ICF.US,D,20231019,000000,49.53,49.71,48.53,48.56,471509,0
+ICF.US,D,20231020,000000,48.54,49.06,48.26,48.26,290492,0
+ICF.US,D,20231023,000000,47.86,48.51,47.7,47.85,1065631,0
+ICF.US,D,20231024,000000,48.01,48.57,47.99,48.42,247389,0
+ICF.US,D,20231025,000000,48.11,48.18,47.38,47.45,416863,0
+ICF.US,D,20231026,000000,47.58,48.815,47.58,48.53,200014,0
+ICF.US,D,20231027,000000,48.56,48.57,47.615,47.78,137554,0
+ICF.US,D,20231030,000000,47.87,48.3,47.23,47.88,157131,0
+ICF.US,D,20231031,000000,48.16,48.84,47.82,48.82,181123,0
+ICF.US,D,20231101,000000,48.99,49.1,48.55,49.06,231564,0
+ICF.US,D,20231102,000000,49.64,50.86,49.64,50.67,175526,0
+ICF.US,D,20231103,000000,51.48,52.55,51.48,51.76,152531,0
+ICF.US,D,20231106,000000,51.76,51.76,50.77,51.04,217694,0
+ICF.US,D,20231107,000000,51.12,51.12,50.52,50.56,108469,0
+ICF.US,D,20231108,000000,50.79,51.05,50.6696,50.92,146123,0
+ICF.US,D,20231109,000000,51,51.207,50.04,50.13,158924,0
+ICF.US,D,20231110,000000,50.28,50.67,50.0507,50.6,111679,0
+ICF.US,D,20231113,000000,50.32,50.46,49.91,50.25,130894,0
+ICF.US,D,20231114,000000,51.51,53.35,51.51,52.92,175091,0
+ICF.US,D,20231115,000000,52.82,53.44,52.82,53,199370,0
+ICF.US,D,20231116,000000,53,53.3138,52.92,53.02,367633,0
+ICF.US,D,20231117,000000,53.49,53.49,52.73,52.91,159098,0
+ICF.US,D,20231120,000000,52.76,53.31,52.4493,53.3,202056,0
+ICF.US,D,20231121,000000,53.11,53.23,52.91,53.03,92122,0
+ICF.US,D,20231122,000000,53.4,53.5,52.99,53.18,357786,0
+ICF.US,D,20231124,000000,53.14,53.39,52.84,53.34,85149,0
+ICF.US,D,20231127,000000,53.53,53.93,53.25,53.64,187650,0
+ICF.US,D,20231128,000000,53.38,54,53.3338,53.95,290663,0
+ICF.US,D,20231129,000000,54.22,54.79,54.22,54.35,224638,0
+ICF.US,D,20231130,000000,54.34,54.92,54.23,54.86,480119,0
+ICF.US,D,20231201,000000,54.93,56.07,54.69,56.06,995876,0
+ICF.US,D,20231204,000000,55.66,56.36,55.64,56.34,253900,0
+ICF.US,D,20231205,000000,55.94,56.18,55.78,56.115,198955,0
+ICF.US,D,20231206,000000,56.24,56.66,55.8591,55.86,250996,0
+ICF.US,D,20231207,000000,55.87,56.235,55.68,56,174505,0
+ICF.US,D,20231208,000000,55.87,56.05,55.26,55.85,175230,0
+ICF.US,D,20231211,000000,55.68,56.07,55.592,56.01,140553,0
+ICF.US,D,20231212,000000,55.87,56.1699,55.66,56,227516,0
+ICF.US,D,20231213,000000,56.03,58.22,55.94,57.99,204019,0
+ICF.US,D,20231214,000000,58.86,59.85,58.86,59.42,271444,0
+ICF.US,D,20231215,000000,59.25,59.25,58.135,58.67,151525,0
+ICF.US,D,20231218,000000,58.87,58.95,58.4379,58.46,159452,0
+ICF.US,D,20231219,000000,58.63,59.032,58.63,58.88,123281,0
+ICF.US,D,20231220,000000,58.39,58.745,57.57,57.58,235128,0
+ICF.US,D,20231221,000000,58.02,58.19,57.48,58.11,184098,0
+ICF.US,D,20231222,000000,58.33,58.7,58,58.23,159171,0
+ICF.US,D,20231226,000000,58.28,58.831,58.22,58.7,97263,0
+ICF.US,D,20231227,000000,58.78,59.05,58.516,59.02,143595,0
+ICF.US,D,20231228,000000,58.88,59.39,58.88,59.39,114132,0
+ICF.US,D,20231229,000000,59.34,59.34,58.67,58.73,80894,0
+ICF.US,D,20240102,000000,58.6,59.42,58.4681,59.38,502925,0
+ICF.US,D,20240103,000000,59.13,59.13,57.95,58.02,160830,0
+ICF.US,D,20240104,000000,58.05,58.36,57.74,57.98,103104,0
+ICF.US,D,20240105,000000,57.82,58.34,57.345,57.84,119127,0
+ICF.US,D,20240108,000000,57.77,58.71,57.77,58.66,137443,0
+ICF.US,D,20240109,000000,58.34,58.5188,57.9,58.27,100027,0
+ICF.US,D,20240110,000000,58.39,58.64,58.2369,58.4,76900,0
+ICF.US,D,20240111,000000,58.15,58.25,57.63,57.85,94385,0
+ICF.US,D,20240112,000000,58.3,58.53,57.97,58.25,75993,0
+ICF.US,D,20240116,000000,57.88,58.26,57.77,57.91,187529,0
+ICF.US,D,20240117,000000,57.31,57.92,56.31,56.85,193825,0
+ICF.US,D,20240118,000000,57.04,57.14,56.1,56.41,139889,0
+ICF.US,D,20240119,000000,56.47,57.21,56.2,56.99,157822,0
+ICF.US,D,20240122,000000,57.16,57.8057,56.98,57.21,169310,0
+ICF.US,D,20240123,000000,57.29,57.54,56.651,56.87,95714,0
+ICF.US,D,20240124,000000,57.43,57.43,55.9899,56.01,108744,0
+ICF.US,D,20240125,000000,56.74,56.98,56.5299,56.79,212836,0
+ICF.US,D,20240126,000000,56.95,56.99,56.43,56.57,102924,0
+ICF.US,D,20240129,000000,56.63,57,56.42,56.91,274094,0
+ICF.US,D,20240130,000000,56.7,56.91,56.3308,56.44,137659,0
+ICF.US,D,20240131,000000,56.46,57.15,55.8801,56.06,184558,0
+ICF.US,D,20240201,000000,56.2,57.055,55.72,57.04,487545,0
+ICF.US,D,20240202,000000,56.49,56.68,55.41,56.3,202028,0
+ICF.US,D,20240205,000000,55.74,55.87,55.07,55.13,149225,0
+ICF.US,D,20240206,000000,55.31,56.03,55.13,55.95,153697,0
+ICF.US,D,20240207,000000,56.07,56.19,55.54,55.9,245069,0
+ICF.US,D,20240208,000000,55.68,56.38,55.68,56.27,129950,0
+ICF.US,D,20240209,000000,56.28,56.42,55.82,56.4,104300,0
+ICF.US,D,20240212,000000,56.33,56.65,56.06,56.19,117325,0
+ICF.US,D,20240213,000000,55.04,55.15,54.44,55.12,175665,0
+ICF.US,D,20240214,000000,55.3,55.85,55.13,55.52,161254,0
+ICF.US,D,20240215,000000,55.94,56.88,55.94,56.78,81264,0
+ICF.US,D,20240216,000000,56.17,56.59,55.91,56.31,133571,0
+ICF.US,D,20240220,000000,56.11,56.54,55.86,56.28,130578,0
+ICF.US,D,20240221,000000,56.27,56.75,56.27,56.71,103205,0
+ICF.US,D,20240222,000000,56.8,57.03,56.62,56.77,124774,0
+ICF.US,D,20240223,000000,56.84,57.06,56.66,56.73,151163,0
+ICF.US,D,20240226,000000,56.77,56.93,56.05,56.09,118096,0
+ICF.US,D,20240227,000000,56.3,56.67,56.04,56.2,148522,0
+ICF.US,D,20240228,000000,55.94,57.07,55.84,56.77,129616,0
+ICF.US,D,20240229,000000,57.14,57.551,57.01,57.23,188533,0
+ICF.US,D,20240301,000000,57.13,57.78,56.52,57.74,391381,0
+ICF.US,D,20240304,000000,57.76,58.6,57.36,58.55,135604,0
+ICF.US,D,20240305,000000,58.38,58.75,57.59,57.85,120188,0
+ICF.US,D,20240306,000000,58.07,58.32,57.77,58.06,162453,0
+ICF.US,D,20240307,000000,58.33,58.5,57.81,58.15,100030,0
+ICF.US,D,20240308,000000,58.67,58.91,58.49,58.75,72644,0
+ICF.US,D,20240311,000000,58.53,59,58.24,58.45,149641,0
+ICF.US,D,20240312,000000,58.365,58.54,57.84,58.31,75727,0
+ICF.US,D,20240313,000000,58.18,58.5507,57.88,57.99,129947,0
+ICF.US,D,20240314,000000,57.88,57.88,56.61,57.11,100848,0
+ICF.US,D,20240315,000000,56.96,57.11,56.61,56.91,120112,0
+ICF.US,D,20240318,000000,57.03,57.16,56.8,56.88,107045,0
+ICF.US,D,20240319,000000,56.85,57.045,56.54,56.9,93772,0
+ICF.US,D,20240320,000000,56.37,57.22,56.23,57.04,166365,0
+ICF.US,D,20240321,000000,56.98,57.31,56.62,56.95,99347,0
+ICF.US,D,20240322,000000,56.81,57,56.25,56.26,81001,0
+ICF.US,D,20240325,000000,56.37,56.54,56.01,56.01,95957,0
+ICF.US,D,20240326,000000,56.16,56.2,55.76,55.82,119668,0
+ICF.US,D,20240327,000000,56.25,57.27,56.15,57.25,179986,0
+ICF.US,D,20240328,000000,57.3,57.78,57.3,57.7,134704,0
+ICF.US,D,20240401,000000,57.77,57.77,56.59,56.67,419449,0
+ICF.US,D,20240402,000000,56.24,56.29,55.83,56.01,140427,0
+ICF.US,D,20240403,000000,55.89,56.12,55.7,56,150843,0
+ICF.US,D,20240404,000000,56.45,56.7374,55.47,55.6,102854,0
+ICF.US,D,20240405,000000,55.55,56.07,55.35,55.94,108203,0
+ICF.US,D,20240408,000000,56.11,56.52,56.08,56.49,70125,0
+ICF.US,D,20240409,000000,56.635,57.25,56.635,57.24,104129,0
+ICF.US,D,20240410,000000,55.94,55.94,54.6711,55.03,209338,0
+ICF.US,D,20240411,000000,55.21,55.44,54.59,55,173824,0
+ICF.US,D,20240412,000000,54.75,54.87,54.26,54.46,105901,0
+ICF.US,D,20240415,000000,54.68,54.78,53.2675,53.58,135202,0
+ICF.US,D,20240416,000000,53.1,53.36,52.67,52.78,212485,0
+ICF.US,D,20240417,000000,52.83,53.07,52.51,52.54,156069,0
+ICF.US,D,20240418,000000,52.755,52.88,52.39,52.7,127731,0
+ICF.US,D,20240419,000000,52.73,53.17,52.7,52.98,409836,0
+ICF.US,D,20240422,000000,53.22,53.46,52.81,53.36,85572,0
+ICF.US,D,20240423,000000,53.38,54,53.38,53.8,85040,0
+ICF.US,D,20240424,000000,53.54,53.9797,53.22,53.86,96339,0
+ICF.US,D,20240425,000000,53.41,53.74,53.08,53.62,124590,0
+ICF.US,D,20240426,000000,53.77,54.17,53.58,53.58,78004,0
+ICF.US,D,20240429,000000,53.81,54.33,53.81,54.21,98182,0
+ICF.US,D,20240430,000000,53.92,54.06,53.18,53.23,217586,0
+ICF.US,D,20240501,000000,53.16,54.21,53.06,53.28,121919,0
+ICF.US,D,20240502,000000,53.73,54.15,53.205,54.1,94260,0
+ICF.US,D,20240503,000000,54.79,55.34,54.3626,54.47,202945,0
+ICF.US,D,20240506,000000,54.91,54.91,54.274,54.54,78196,0
+ICF.US,D,20240507,000000,54.79,55.19,54.79,55.05,128706,0
+ICF.US,D,20240508,000000,54.71,54.7603,54.46,54.57,169732,0
+ICF.US,D,20240509,000000,55.13,55.84,55.13,55.8,178036,0
+ICF.US,D,20240510,000000,55.99,55.99,55.43,55.61,75989,0
+ICF.US,D,20240513,000000,55.7,56.04,55.46,55.85,67345,0
+ICF.US,D,20240514,000000,56.14,56.45,55.93,56.21,124359,0
+ICF.US,D,20240515,000000,56.94,57.27,56.93,57.09,115051,0
+ICF.US,D,20240516,000000,57.12,57.34,56.99,57.02,130512,0
+ICF.US,D,20240517,000000,56.95,57.16,56.84,57.07,72242,0
+ICF.US,D,20240520,000000,57.02,57.16,56.67,56.68,75696,0
+ICF.US,D,20240521,000000,56.63,56.795,56.49,56.73,107863,0
+ICF.US,D,20240522,000000,56.52,56.769,56.07,56.2,56566,0
+ICF.US,D,20240523,000000,56.22,56.22,54.99,55.01,59355,0
+ICF.US,D,20240524,000000,55.26,55.34,54.98,55.04,73447,0
+ICF.US,D,20240528,000000,55.23,55.55,54.7,54.73,127921,0
+ICF.US,D,20240529,000000,54.31,54.33,54.03,54.22,113309,0
+ICF.US,D,20240530,000000,54.4,55.07,54.4,55.05,105645,0
+ICF.US,D,20240531,000000,55.42,56.14,55.28,56.14,52538,0
+ICF.US,D,20240603,000000,56.25,56.375,55.67,55.95,97045,0
+ICF.US,D,20240604,000000,55.91,56.75,55.91,56.52,55398,0
+ICF.US,D,20240605,000000,56.64,56.64,56.195,56.43,48929,0
+ICF.US,D,20240606,000000,56.17,56.5951,56.08,56.55,121858,0
+ICF.US,D,20240607,000000,55.9,56.2499,55.79,56.09,89134,0
+ICF.US,D,20240610,000000,55.84,56.56,55.84,56.32,45285,0
+ICF.US,D,20240611,000000,55.87,56.2,55.84,55.89,126786,0
+ICF.US,D,20240612,000000,57.07,57.3099,56.23,56.27,85054,0
+ICF.US,D,20240613,000000,56.37,56.8,56.21,56.63,40231,0
+ICF.US,D,20240614,000000,56.63,56.904,56.26,56.77,81620,0
+ICF.US,D,20240617,000000,56.75,56.77,56.1596,56.44,56346,0
+ICF.US,D,20240618,000000,56.4,56.86,56.4,56.7,108148,0
+ICF.US,D,20240620,000000,56.47,56.7199,56.37,56.53,56402,0
+ICF.US,D,20240621,000000,56.63,56.77,56.34,56.75,53899,0
+ICF.US,D,20240624,000000,56.72,57.71,56.715,57.14,57618,0
+ICF.US,D,20240625,000000,57.14,57.14,56.17,56.37,65278,0
+ICF.US,D,20240626,000000,55.985,56.49,55.985,56.27,57005,0
+ICF.US,D,20240627,000000,56.31,56.87,56.31,56.87,180831,0
+ICF.US,D,20240628,000000,57.08,57.4599,56.86,57.29,52785,0
+ICF.US,D,20240701,000000,57.19,57.28,56.44,56.77,96827,0
+ICF.US,D,20240702,000000,56.72,57.13,56.72,56.99,70352,0
+ICF.US,D,20240703,000000,57.26,57.37,56.92,56.94,64159,0
+ICF.US,D,20240705,000000,56.9,57.19,56.77,57.11,56060,0
+ICF.US,D,20240708,000000,57.05,57.3424,57.02,57.22,65643,0
+ICF.US,D,20240709,000000,57.15,57.4568,56.74,57.27,127417,0
+ICF.US,D,20240710,000000,57.42,57.71,57.11,57.68,82505,0
+ICF.US,D,20240711,000000,58.23,59.42,58.23,59.06,143648,0
+ICF.US,D,20240712,000000,59.32,59.868,59.32,59.46,73019,0
+ICF.US,D,20240715,000000,59.66,59.825,59.35,59.72,64280,0
+ICF.US,D,20240716,000000,60.11,60.36,59.72,60.34,87433,0
+ICF.US,D,20240717,000000,60.19,61.13,60.19,60.88,105885,0
+ICF.US,D,20240718,000000,60.57,61.46,60.19,60.28,157031,0
+ICF.US,D,20240719,000000,60.23,60.52,60.01,60.22,58307,0
+ICF.US,D,20240722,000000,60.39,60.8773,60.025,60.76,56854,0
+ICF.US,D,20240723,000000,60.81,61.08,60.42,60.64,54197,0
+ICF.US,D,20240724,000000,60.51,60.86,59.64,59.68,84949,0
+ICF.US,D,20240725,000000,59.89,60.34,58.96,59.13,68424,0
+ICF.US,D,20240726,000000,59.32,60.21,59.32,60.03,116416,0
+ICF.US,D,20240729,000000,60.1,60.62,59.74,60.45,63543,0
+ICF.US,D,20240730,000000,60.79,60.96,60.47,60.85,59363,0
+ICF.US,D,20240731,000000,61.04,61.43,60.51,60.69,115448,0
+ICF.US,D,20240801,000000,61,61.85,61,61.85,362697,0
+ICF.US,D,20240802,000000,61.72,62.51,61.43,61.93,89167,0
+ICF.US,D,20240805,000000,60.62,61.87,60.08,60.11,73316,0
+ICF.US,D,20240806,000000,60.3,62.1,60.15,61.53,65386,0
+ICF.US,D,20240807,000000,61.59,62.44,60.97,61.02,272689,0
+ICF.US,D,20240808,000000,61.02,61.6198,60.83,61.55,51569,0
+ICF.US,D,20240809,000000,61.64,62.04,61.23,61.93,59750,0
+ICF.US,D,20240812,000000,61.75,61.75,61.1565,61.58,48036,0
+ICF.US,D,20240813,000000,61.96,62.038,61.65,61.99,74049,0
+ICF.US,D,20240814,000000,62.04,62.53,61.87,62.24,307649,0
+ICF.US,D,20240815,000000,62.44,62.44,61.88,62.02,49652,0
+ICF.US,D,20240816,000000,61.76,62.215,61.76,62.06,75472,0
+ICF.US,D,20240819,000000,62.13,62.4851,62.01,62.42,49388,0
+ICF.US,D,20240820,000000,62.25,62.58,62.215,62.45,115949,0
+ICF.US,D,20240821,000000,62.49,62.75,62.18,62.68,348886,0
+ICF.US,D,20240822,000000,62.68,63.01,62.64,63.01,62144,0
+ICF.US,D,20240823,000000,63.22,64.25,63.21,64.14,77078,0
+ICF.US,D,20240826,000000,64.35,64.56,64,64.08,61486,0
+ICF.US,D,20240827,000000,63.72,64.41,63.67,64.31,59048,0
+ICF.US,D,20240828,000000,64.26,64.51,63.76,64.1,296093,0
+ICF.US,D,20240829,000000,64.1,64.1,63.6,63.88,92868,0
+ICF.US,D,20240830,000000,64.2,64.61,63.77,64.6,87901,0
+ICF.US,D,20240903,000000,64.36,64.975,64.33,64.71,100058,0
+ICF.US,D,20240904,000000,64.67,65.48,64.49,64.85,573258,0
+ICF.US,D,20240905,000000,65.26,65.36,64.5,64.62,71395,0
+ICF.US,D,20240906,000000,64.57,64.66,64.04,64.63,94198,0
+ICF.US,D,20240909,000000,64.71,65.48,64.56,65.35,79568,0
+ICF.US,D,20240910,000000,65.56,66.51,65.56,66.5,78942,0
+ICF.US,D,20240911,000000,65.95,66.42,65.16,66.34,379089,0
+ICF.US,D,20240912,000000,66.35,66.62,65.85,66.56,97264,0
+ICF.US,D,20240913,000000,66.98,67.11,66.74,67.11,98131,0
+ICF.US,D,20240916,000000,67.37,67.57,67.13,67.33,95536,0
+ICF.US,D,20240917,000000,67.34,67.5051,66.57,66.78,106781,0
+ICF.US,D,20240918,000000,66.95,67.45,66.46,66.53,81215,0
+ICF.US,D,20240919,000000,67.31,67.31,65.95,66.33,365399,0
+ICF.US,D,20240920,000000,66.23,66.27,65.865,66.25,174288,0
+ICF.US,D,20240923,000000,66.64,67.005,66.55,66.98,96414,0
+ICF.US,D,20240924,000000,66.52,67.127,66.42,66.89,112332,0
+ICF.US,D,20240925,000000,66.44,66.64,65.88,66.06,108953,0
+ICF.US,D,20240926,000000,66.18,66.18,65.08,65.25,106671,0
+ICF.US,D,20240927,000000,65.66,65.88,65.305,65.36,105545,0
+ICF.US,D,20240930,000000,65.4235,65.94,65.09,65.91,147511,0
+ICF.US,D,20241001,000000,66.01,66.189,65.2,65.51,160236,0
+ICF.US,D,20241002,000000,65.02,65.28,64.78,65.16,123224,0
+ICF.US,D,20241003,000000,65.04,65.15,64.4384,64.62,95502,0
+ICF.US,D,20241004,000000,64.25,64.354,63.661,64.24,124391,0
+ICF.US,D,20241007,000000,64.11,64.11,63.44,63.78,67513,0
+ICF.US,D,20241008,000000,64.04,64.14,63.58,63.85,56664,0
+ICF.US,D,20241009,000000,63.63,63.91,63.5264,63.88,102200,0
+ICF.US,D,20241010,000000,63.82,64.15,63.25,63.44,62288,0
+ICF.US,D,20241011,000000,63.51,64.07,63.51,64.07,79936,0
+ICF.US,D,20241014,000000,64,64.61,63.91,64.54,35888,0
+ICF.US,D,20241015,000000,64.68,65.87,64.68,65.32,259849,0
+ICF.US,D,20241016,000000,65.31,66.09,65.31,65.98,238612,0
+ICF.US,D,20241017,000000,65.87,65.87,65.32,65.58,217262,0
+ICF.US,D,20241018,000000,65.39,65.9998,65.39,65.96,50214,0
+ICF.US,D,20241021,000000,65.65,65.81,64.61,64.66,89675,0
+ICF.US,D,20241022,000000,64.38,65.11,64.38,64.85,97625,0
+ICF.US,D,20241023,000000,64.74,65.72,64.74,65.61,232178,0
+ICF.US,D,20241024,000000,65.69,65.9,65.47,65.51,74794,0
+ICF.US,D,20241025,000000,66.01,66.35,64.95,64.99,67432,0
+ICF.US,D,20241028,000000,65.44,65.82,65.08,65.2,67884,0
+ICF.US,D,20241029,000000,65.13,65.32,64.66,64.7,103598,0
+ICF.US,D,20241030,000000,64.57,65.27,64.57,64.83,65048,0
+ICF.US,D,20241031,000000,64.57,64.65,63.6,63.6,103003,0
+ICF.US,D,20241101,000000,63.86,64.05,62.88,62.91,122212,0
+ICF.US,D,20241104,000000,63.22,63.68,63.11,63.62,1426956,0
+ICF.US,D,20241105,000000,63.62,64.49,63.4,64.49,70155,0
+ICF.US,D,20241106,000000,64.385,64.385,62.22,62.89,240658,0
+ICF.US,D,20241107,000000,63.01,63.705,62.98,63.53,103224,0
+ICF.US,D,20241108,000000,63.52,64.73,63.52,64.52,120318,0
+ICF.US,D,20241111,000000,64.36,64.88,64.11,64.14,100529,0
+ICF.US,D,20241112,000000,64.125,64.18,63.32,63.35,132074,0
+ICF.US,D,20241113,000000,63.9,64.29,63.68,63.83,81398,0
+ICF.US,D,20241114,000000,63.74,63.74,63.21,63.28,123665,0
+ICF.US,D,20241115,000000,63.22,63.59,62.9,63.53,97237,0
+ICF.US,D,20241118,000000,63.2999,64.005,63.23,63.98,158266,0
+ICF.US,D,20241119,000000,63.87,64.465,63.55,64.29,161571,0
+ICF.US,D,20241120,000000,63.92,64.2,63.66,64.08,167857,0
+ICF.US,D,20241121,000000,64.25,64.78,63.91,64.53,119175,0
+ICF.US,D,20241122,000000,64.77,65.07,64.61,64.92,99572,0
+ICF.US,D,20241125,000000,65.28,65.9601,65.28,65.7,152282,0
+ICF.US,D,20241126,000000,65.65,66.1476,65.4298,66.05,84632,0
+ICF.US,D,20241127,000000,66.48,66.9,66.38,66.49,175541,0
+ICF.US,D,20241129,000000,66.73,66.77,66.11,66.16,69433,0
+ICF.US,D,20241202,000000,65.76,66.06,64.99,65.22,87061,0
+ICF.US,D,20241203,000000,65.38,65.47,64.75,64.76,83697,0
+ICF.US,D,20241204,000000,64.5711,64.78,64.3,64.63,70081,0
+ICF.US,D,20241205,000000,64.26,64.55,64.19,64.51,95430,0
+ICF.US,D,20241206,000000,64.81,64.81,64.13,64.45,71042,0
+ICF.US,D,20241209,000000,64.46,64.67,64.23,64.51,83328,0
+ICF.US,D,20241210,000000,64.49,64.49,63.28,63.52,95039,0
+ICF.US,D,20241211,000000,63.58,63.76,63.11,63.3,81618,0
+ICF.US,D,20241212,000000,63.1775,63.94,63.17,63.25,68425,0
+ICF.US,D,20241213,000000,63.25,63.44,63.01,63.08,102852,0
+ICF.US,D,20241216,000000,63.16,63.56,62.81,62.87,86755,0
+ICF.US,D,20241217,000000,62.22,62.64,62.01,62.08,145109,0
+ICF.US,D,20241218,000000,61.77,62.139,59.62,59.62,128286,0
+ICF.US,D,20241219,000000,59.83,60.2,58.75,58.8,214649,0
+ICF.US,D,20241220,000000,59.1202,60.468,58.86,59.84,253391,0
+ICF.US,D,20241223,000000,59.47,60.09,59.37,60.01,263399,0
+ICF.US,D,20241224,000000,59.77,60.47,59.77,60.42,68852,0
+ICF.US,D,20241226,000000,60.12,60.61,59.96,60.56,105506,0
+ICF.US,D,20241227,000000,60.23,60.67,59.83,60.04,150671,0
+ICF.US,D,20241230,000000,59.67,59.85,59.11,59.67,87305,0
+ICF.US,D,20241231,000000,60.13,60.295,59.638,60.26,207150,0
+ICF.US,D,20250102,000000,60.4,60.41,59.51,59.65,199834,0
+ICF.US,D,20250103,000000,59.72,60.55,59.644,60.47,179191,0
+ICF.US,D,20250106,000000,60.47,60.62,59.45,59.5,99114,0
+ICF.US,D,20250107,000000,59.95,60.01,58.97,59.12,208343,0
+ICF.US,D,20250108,000000,59.15,59.37,58.61,59.37,132474,0
+ICF.US,D,20250110,000000,58.4225,58.59,57.945,57.98,250312,0
+ICF.US,D,20250113,000000,57.93,58.76,57.86,58.73,175451,0
+ICF.US,D,20250114,000000,58.9,59.3278,58.8,59.17,93290,0
+ICF.US,D,20250115,000000,60.52,60.64,59.13,59.2,228264,0
+ICF.US,D,20250116,000000,59.4392,60.5595,59.155,60.51,201187,0
+ICF.US,D,20250117,000000,60.52,60.8554,60.45,60.46,148562,0
+ICF.US,D,20250121,000000,60.83,61.56,60.69,61.51,152260,0
+ICF.US,D,20250122,000000,61.19,61.42,60.39,60.41,118355,0
+ICF.US,D,20250123,000000,60.495,60.85,59.94,60.83,125315,0
+ICF.US,D,20250124,000000,60.59,61.4401,60.59,61.05,152143,0
+ICF.US,D,20250127,000000,60.92,61.64,60.76,61.57,395100,0
+ICF.US,D,20250128,000000,61.3,61.44,60.59,60.78,263829,0
+ICF.US,D,20250129,000000,60.9,60.9,59.77,59.99,117313,0
+ICF.US,D,20250130,000000,60.67,61.2,60.26,60.755,73151,0
+ICF.US,D,20250131,000000,60.63,61.235,60.48,60.62,117256,0
+ICF.US,D,20250203,000000,60.14,60.74,59.54,60.53,104247,0
+ICF.US,D,20250204,000000,60.26,60.705,59.95,60.55,120026,0
+ICF.US,D,20250205,000000,61.11,61.7,60.69,61.58,64776,0
+ICF.US,D,20250206,000000,61.7915,61.8,61.33,61.8,105017,0
+ICF.US,D,20250207,000000,61.84,62.02,61.32,61.61,119344,0
+ICF.US,D,20250210,000000,61.9071,61.9071,61.203,61.68,64633,0
+ICF.US,D,20250211,000000,61.43,62.12,61.32,62.12,97046,0
+ICF.US,D,20250212,000000,61.07,61.84,60.985,61.61,152585,0
+ICF.US,D,20250213,000000,61.65,62.12,61.28,62.02,138143,0
+ICF.US,D,20250214,000000,62.2,62.36,61.59,61.61,225647,0
+ICF.US,D,20250218,000000,61.39,62.0858,61.37,61.81,160423,0
+ICF.US,D,20250219,000000,61.5237,62,61.52,61.83,80782,0
+ICF.US,D,20250220,000000,61.64,62.35,61.5,62.31,118775,0
+ICF.US,D,20250221,000000,62.2228,62.26,61.57,61.87,77935,0
+ICF.US,D,20250224,000000,61.9,62.49,61.61,62.125,88022,0
+ICF.US,D,20250225,000000,62.79,63.14,62.29,62.88,147023,0
+ICF.US,D,20250226,000000,62.99,63.0592,62.3,62.47,52420,0
+ICF.US,D,20250227,000000,62.48,63.1,62.32,62.78,111328,0
+ICF.US,D,20250228,000000,63.1401,63.4299,62.65,63.25,155881,0
+ICF.US,D,20250303,000000,63.3,64.09,63.3,63.8,120026,0
+ICF.US,D,20250304,000000,64.01,64.3,62.87,62.97,141886,0
+ICF.US,D,20250305,000000,62.41,63.6699,62.31,63.54,135006,0
+ICF.US,D,20250306,000000,63.16,63.16,61.76,61.88,138227,0
+ICF.US,D,20250307,000000,62.015,62.5665,61.7,62.32,69051,0
+ICF.US,D,20250310,000000,62.17,62.93,61.51,61.74,77434,0
+ICF.US,D,20250311,000000,61.9899,62.13,60.76,61.06,98400,0
+ICF.US,D,20250312,000000,61.27,61.31,60.59,60.77,71914,0
+ICF.US,D,20250313,000000,60.755,61.21,59.6,59.65,59100,0
+ICF.US,D,20250314,000000,60.33,60.86,59.885,60.85,59784,0
+ICF.US,D,20250317,000000,61.28,62.03,60.69,61.82,379602,0
+ICF.US,D,20250318,000000,61.355,61.965,61.1099,61.34,76344,0
+ICF.US,D,20250319,000000,61.37,61.79,60.855,61.37,74853,0
+ICF.US,D,20250320,000000,61.29,61.65,61.0224,61.28,225310,0
+ICF.US,D,20250321,000000,60.935,61.09,60.39,60.69,101836,0
+ICF.US,D,20250324,000000,60.86,61.6,60.86,61.48,99028,0
+ICF.US,D,20250325,000000,61.53,61.53,60.3,60.65,107142,0
+ICF.US,D,20250326,000000,60.795,61.21,60.7247,61.005,44618,0
+ICF.US,D,20250327,000000,60.9624,61.58,60.715263,60.82,53443,0
+ICF.US,D,20250328,000000,61.015,61.06,60.51,60.88,60010,0
+ICF.US,D,20250331,000000,60.97,61.88,60.96,61.53,164860,0
+ICF.US,D,20250401,000000,61.93,61.93,60.91,61.66,138166,0
+ICF.US,D,20250402,000000,61.37,61.99,61.245,61.84,62787,0
+ICF.US,D,20250403,000000,61.55,61.62,60.06,60.25,109726,0
+ICF.US,D,20250404,000000,59.47,59.87,57.45,57.52,171190,0
+ICF.US,D,20250407,000000,56.19,57.97,54.66,55.88,252509,0
+ICF.US,D,20250408,000000,57.24,57.25,53.966,54.56,384435,0
+ICF.US,D,20250409,000000,53.65,57.905,52.76,57.61,328025,0
+ICF.US,D,20250410,000000,57.04,57.7,55.2,56.55,87457,0
+ICF.US,D,20250411,000000,55.9616,57.4,55.66,57.35,95640,0
+ICF.US,D,20250414,000000,58.03,58.8,57.775,58.57,62802,0
+ICF.US,D,20250415,000000,58.45,59.01,58.45,58.65,62714,0
+ICF.US,D,20250416,000000,58.67,59.3799,58.29,58.6,55581,0
+ICF.US,D,20250417,000000,59.4711,60.0825,58.72,59.63,54175,0
+ICF.US,D,20250421,000000,59.07,59.23,57.685,58.42,144662,0
+ICF.US,D,20250422,000000,59.17,59.83,58.9805,59.6,65465,0
+ICF.US,D,20250423,000000,60.4,60.62,59.1901,59.54,63458,0
+ICF.US,D,20250424,000000,59.68,60.0662,59.34,59.67,72866,0
+ICF.US,D,20250425,000000,59.76,59.9,59.285,59.7,80053,0
+ICF.US,D,20250428,000000,59.73,60.24,59.62,60.09,74481,0
+ICF.US,D,20250429,000000,60.2,60.8,59.98,60.48,63117,0
+ICF.US,D,20250430,000000,60.1,61.178367,59.97,61.03,108365,0
+ICF.US,D,20250501,000000,61.22,61.84,60.92,61.36,273006,0
+ICF.US,D,20250502,000000,61.85,62.25,61.825,62.09,32835,0
+ICF.US,D,20250505,000000,61.98,62.29,61.7321,62,34495,0
+ICF.US,D,20250506,000000,61.7874,62.06535,61.46,61.58,38628,0
+ICF.US,D,20250507,000000,61.845,62.075395,61.51,61.56,33948,0
+ICF.US,D,20250508,000000,61.6244,61.84,61.11,61.17,70204,0
+ICF.US,D,20250509,000000,61.23,61.75,61.18,61.59,54283,0
+ICF.US,D,20250512,000000,62,62.39,61.2201,61.51,37261,0
+ICF.US,D,20250513,000000,61.45,61.53,60.43,60.67,81025,0
+ICF.US,D,20250514,000000,60.12,60.54,59.8701,60.12,113149,0
+ICF.US,D,20250515,000000,60.42,61.31,60.19,61.31,97896,0
+ICF.US,D,20250516,000000,61.53,62.11,61.1923,62.1,61684,0
+ICF.US,D,20250519,000000,61.65,62.29,61.53,62.27,78367,0
+ICF.US,D,20250520,000000,61.91,62.1,61.77,61.98,42267,0
+ICF.US,D,20250521,000000,61.58,61.818,60.395,60.46,142627,0
+ICF.US,D,20250522,000000,60.5854,60.5854,59.73,60.16,82268,0
+ICF.US,D,20250523,000000,59.87,60.26,59.83,60.18,80835,0
+ICF.US,D,20250527,000000,60.5472,61.305,60.48,61.12,99846,0
+ICF.US,D,20250528,000000,61.15,61.15,60.7105,61.12,42583,0
+ICF.US,D,20250529,000000,61.145,61.94,61.1,61.71,73827,0
+ICF.US,D,20250530,000000,61.48,61.99,61.2485,61.85,78568,0
+ICF.US,D,20250602,000000,61.49,61.93,60.86,61.92,54962,0
+ICF.US,D,20250603,000000,61.66,61.89,61.2238,61.62,59318,0
+ICF.US,D,20250604,000000,61.591564,62.02,61.52,61.76,50670,0
+ICF.US,D,20250605,000000,61.845,61.9409,61.45,61.66,76761,0
+ICF.US,D,20250606,000000,62,62.1638,61.55,61.84,44926,0
+ICF.US,D,20250609,000000,61.79,62.2557,61.47,61.87,38555,0
+ICF.US,D,20250610,000000,62.138,62.29,61.9382,62.27,44992,0
+ICF.US,D,20250611,000000,62.325,62.59,61.6898,61.88,42133,0
+ICF.US,D,20250612,000000,61.87,62.21,61.795,62.21,33526,0
+ICF.US,D,20250613,000000,62.16,62.16,61.27,61.66,39047,0
+ICF.US,D,20250616,000000,61.38,62.0558,61.158344,61.39,67726,0
+ICF.US,D,20250617,000000,61.36,61.62,61.06,61.26,49958,0
+ICF.US,D,20250618,000000,61.44,61.84,61.13,61.45,63008,0
+ICF.US,D,20250620,000000,61.58,61.89,61.31,61.4,93043,0
+ICF.US,D,20250623,000000,61.52,62.2769,61.43,62.2,69719,0
+ICF.US,D,20250624,000000,62.2,62.6999,61.99,62.47,70495,0
+ICF.US,D,20250625,000000,62.26,62.4,60.81,60.82,162395,0
+ICF.US,D,20250626,000000,60.87,60.87,59.8,60.45,79183,0
+ICF.US,D,20250627,000000,60.47,61.3,60.41,60.715,60655,0
+ICF.US,D,20250630,000000,60.18,61.24,60.16,61.16,66366,0
+ICF.US,D,20250701,000000,61.14,61.96,61.01,61.54,154186,0
+ICF.US,D,20250702,000000,61.3501,61.74,61.1,61.62,61719,0
+ICF.US,D,20250703,000000,61.62,61.9,61.41,61.69,33002,0
+ICF.US,D,20250707,000000,62.08,62.095,60.9,61.17,55987,0
+ICF.US,D,20250708,000000,60.985,61.33,60.9,61.12,51349,0
+ICF.US,D,20250709,000000,61.21,61.22,60.86,61.07,47436,0
+ICF.US,D,20250710,000000,61.11,61.675,60.86,61.31,59383,0
+ICF.US,D,20250711,000000,60.66,61.36,60.64,61.23,56734,0
+ICF.US,D,20250714,000000,61.2899,61.63,61.15,61.59,47563,0
+ICF.US,D,20250715,000000,61.6,61.62,60.68,60.84,42742,0
+ICF.US,D,20250716,000000,61.25,61.53,60.92,61.48,53812,0
+ICF.US,D,20250717,000000,61.37,61.57,61.1801,61.42,51805,0
+ICF.US,D,20250718,000000,61.5085,61.75,61.3501,61.65,72127,0
+ICF.US,D,20250721,000000,62.1676,62.1676,61.75,61.77,60491,0
+ICF.US,D,20250722,000000,62.045,62.91,61.94,62.89,40658,0
+ICF.US,D,20250723,000000,62.94,62.94,62.5848,62.87,54376,0
+ICF.US,D,20250724,000000,62.79,62.9346,62.64,62.65,54371,0
+ICF.US,D,20250725,000000,62.62,62.6785,61.97,62.62,101390,0
+ICF.US,D,20250728,000000,62.48,62.51,61.44,61.44,56054,0
+ICF.US,D,20250729,000000,61.44,62.41,61.35,62.41,48945,0
+ICF.US,D,20250730,000000,62.3,62.3,60.97,61.38,58798,0
+ICF.US,D,20250731,000000,61.2,61.2,60.19,60.24,54500,0
+ICF.US,D,20250801,000000,61,61,59.72,60.1,43535,0
+ICF.US,D,20250804,000000,60.24,60.81,60.24,60.62,52124,0
+ICF.US,D,20250805,000000,60.36,60.9201,60.36,60.8,78551,0
+ICF.US,D,20250806,000000,60.83,60.91,60.21,60.21,44695,0
+ICF.US,D,20250807,000000,60.6199,60.6199,60.04,60.505,45535,0
+ICF.US,D,20250808,000000,60.4801,60.64,59.83,59.89,54134,0
+ICF.US,D,20250811,000000,59.86,59.9448,59.5621,59.57,68911,0
+ICF.US,D,20250812,000000,59.66,59.86,59.24,59.82,66257,0
+ICF.US,D,20250813,000000,59.849,60.38,59.7701,60.31,49759,0
+ICF.US,D,20250814,000000,59.92,60,59.4099,59.82,43733,0
+ICF.US,D,20250815,000000,59.85,60.42,59.83,60.22,99885,0
+ICF.US,D,20250818,000000,60.27,60.32,59.61,59.61,43858,0
+ICF.US,D,20250819,000000,59.86,60.69,59.82,60.69,74052,0
+ICF.US,D,20250820,000000,61,61.43,60.79,60.94,62023,0
+ICF.US,D,20250821,000000,60.83,60.893402,60.5249,60.75,210734,0
+ICF.US,D,20250822,000000,61.11,62.0244,61,61.66,26122,0
+ICF.US,D,20250825,000000,61.56,61.75,61.184,61.25,44110,0
+ICF.US,D,20250826,000000,61.1,61.4,60.9339,61.13,47685,0
+ICF.US,D,20250827,000000,61.4415,61.61,61.2,61.455,36937,0
+ICF.US,D,20250828,000000,61.55,61.55,60.987709,61.29,79786,0
+ICF.US,D,20250829,000000,61.3001,61.69,61.28,61.66,58685,0
+ICF.US,D,20250902,000000,61.16,61.3,60.41,60.585,58859,0
+ICF.US,D,20250903,000000,60.62,60.724,60.315,60.52,51152,0
+ICF.US,D,20250904,000000,60.813,60.97,60.36,60.89,49981,0
+ICF.US,D,20250905,000000,61.5,61.72,61.13,61.44,41191,0
+ICF.US,D,20250908,000000,60.78,61.12,60.570702,61.03,43280,0
+ICF.US,D,20250909,000000,60.86,61.095,60.77,61.095,59478,0
+ICF.US,D,20250910,000000,61.09,61.52,60.9903,61.0961,38682,0
+ICF.US,D,20250911,000000,61.245,62.17,61.12,62.07,85806,0
+ICF.US,D,20250912,000000,61.96,62.175,61.76,61.82,47773,0
+ICF.US,D,20250915,000000,61.98,62.03,61.4716,61.59,69844,0
+ICF.US,D,20250916,000000,61.18,61.34,60.74,60.9,49875,0
+ICF.US,D,20250917,000000,61.09,61.64,60.79,60.79,43499,0
+ICF.US,D,20250918,000000,60.8,61.08,60.66,60.82,59349,0
+ICF.US,D,20250919,000000,60.8981,60.95,60.595,60.6,64613,0
+ICF.US,D,20250922,000000,60.51,60.94,60.34,60.86,70329,0
+ICF.US,D,20250923,000000,60.94,61.38,60.93,61.33,61549,0
+ICF.US,D,20250924,000000,61.06,61.36,60.75,60.76,62660,0
+ICF.US,D,20250925,000000,60.73,61.0164,60.62,60.64,45402,0
+ICF.US,D,20250926,000000,60.82,61.3335,60.81,61.24,32085,0
+ICF.US,D,20250929,000000,61.1846,61.41,61.046,61.26,46733,0
+ICF.US,D,20250930,000000,61.31,61.64,61.15,61.62,65160,0
+ICF.US,D,20251001,000000,61.56,61.94,61.4701,61.65,74673,0
+ICF.US,D,20251002,000000,61.45,61.5006,60.975,61.3,80126,0
+ICF.US,D,20251003,000000,61.47,61.99,61.36,61.56,51412,0
+ICF.US,D,20251006,000000,61.6028,61.63,60.9665,61.06,51914,0
+ICF.US,D,20251007,000000,61.19,61.22,60.6908,60.92,56393,0
+ICF.US,D,20251008,000000,60.83,60.94,60.5801,60.725,58435,0
+ICF.US,D,20251009,000000,60.91,60.91,60.307,60.48,53909,0
+ICF.US,D,20251010,000000,60.58,60.7,59.8001,59.89,77366,0
+ICF.US,D,20251013,000000,59.73,60.245,59.73,60.18,53800,0
+ICF.US,D,20251014,000000,60.31,60.86,60.065,60.82,51669,0
+ICF.US,D,20251015,000000,60.97,61.81,60.95,61.68,45022,0
+ICF.US,D,20251016,000000,61.67,62.03344,61.48,61.53,126677,0
+ICF.US,D,20251017,000000,61.52,61.9712,61.32,61.92,53124,0
+ICF.US,D,20251020,000000,62.16,62.54,62.075,62.53,60616,0
+ICF.US,D,20251021,000000,62.48,62.5974,62.15,62.24,44386,0
+ICF.US,D,20251022,000000,62.31,62.555,62.19,62.48,41176,0
+ICF.US,D,20251023,000000,62.76,62.76,61.84,62.36,52518,0
+ICF.US,D,20251024,000000,62.77,62.94,62.59,62.6,49117,0
+ICF.US,D,20251027,000000,62.37,62.754,62.37,62.7312,47667,0
+ICF.US,D,20251028,000000,62.6193,62.64,61.435,61.46,80414,0
+ICF.US,D,20251029,000000,61.14,61.1738,59.87,59.94,68413,0
+ICF.US,D,20251030,000000,59.84,60.83,59.84,60.46,110941,0
+ICF.US,D,20251031,000000,59.9712,60.7805,59.97,60.52,59209,0
+ICF.US,D,20251103,000000,60.03,60.51,59.7,60.46,121897,0
+ICF.US,D,20251104,000000,60.66,60.71,60.35,60.65,68667,0
+ICF.US,D,20251105,000000,60.85,60.89,60.44,60.61,72798,0
+ICF.US,D,20251106,000000,60.75,60.75,60.36,60.39,57067,0
+ICF.US,D,20251107,000000,60.48,61.25,60.39,61.24,37322,0
+ICF.US,D,20251110,000000,61.29,61.43,60.8103,61.17,49295,0
+ICF.US,D,20251111,000000,61.53,61.89,61.25,61.84,39064,0
+ICF.US,D,20251112,000000,61.62,61.74,61.33,61.33,58774,0
+ICF.US,D,20251113,000000,61.02,61.23,60.46,60.5,42727,0
+ICF.US,D,20251114,000000,60.97,60.97,60.4799,60.7,87070,0
+ICF.US,D,20251117,000000,61.06,61.06,60.23,60.38,99201,0
+ICF.US,D,20251118,000000,60.28,60.8,60.2,60.615,60092,0
+ICF.US,D,20251119,000000,60.69,60.73,59.94,60.11,73820,0
+ICF.US,D,20251120,000000,60.51,60.7309,59.9,59.93,108266,0
+ICF.US,D,20251121,000000,60.12,60.91,60.0313,60.64,100324,0
+ICF.US,D,20251124,000000,60.62,60.74,60.24,60.66,122675,0
+ICF.US,D,20251125,000000,60.95,61.34,60.85,60.99,93109,0
+ICF.US,D,20251126,000000,60.89,61.58,60.89,61.31,83850,0
+ICF.US,D,20251128,000000,61.27,61.73,61.19,61.52,48961,0
+ICF.US,D,20251201,000000,61,61.0607,60.67,60.67,101315,0
+ICF.US,D,20251202,000000,60.84,60.84,60.3235,60.52,115766,0
+ICF.US,D,20251203,000000,60.605,60.79,60.38,60.7,123339,0
+ICF.US,D,20251204,000000,60.62,61.02,60.54,60.63,159461,0
+ICF.US,D,20251205,000000,60.5,60.89,60.5,60.61,130981,0
+ICF.US,D,20251208,000000,60.62,60.62,60.24,60.33,149378,0
+ICF.US,D,20251209,000000,60.5,60.83,59.87,59.905,190474,0
+ICF.US,D,20251210,000000,60.1804,60.4384,59.96,60.02,117598,0
+ICF.US,D,20251211,000000,60.21,60.58,60.15,60.41,198336,0
+ICF.US,D,20251212,000000,60.64,60.8499,60.1,60.28,84169,0
+ICF.US,D,20251215,000000,60.5448,60.74,60.22,60.73,128763,0
+ICF.US,D,20251216,000000,60.01,60.125,59.36,59.41,102187,0
+ICF.US,D,20251217,000000,59.38,59.915,59.38,59.68,106054,0
+ICF.US,D,20251218,000000,59.95,59.95,59.19,59.27,131613,0
+ICF.US,D,20251219,000000,59.175,59.4099,58.98,58.98,164978,0
+ICF.US,D,20251222,000000,58.9199,59.44,58.913,59.38,287923,0
+ICF.US,D,20251223,000000,59.57,59.57,59.115,59.38,100573,0
+ICF.US,D,20251224,000000,59.59,59.8601,59.48,59.78,59412,0
+ICF.US,D,20251226,000000,59.74,59.8912,59.57,59.875,62459,0
+ICF.US,D,20251229,000000,60.03,60.1629,59.88,60.05,90958,0
+ICF.US,D,20251230,000000,60.14,60.215,59.96,60.18,76739,0
+ICF.US,D,20251231,000000,60.1335,60.19,59.67,59.67,135559,0
+ICF.US,D,20260102,000000,59.4901,59.878,59.2,59.67,98873,0
+ICF.US,D,20260105,000000,59.46,59.85,59.085,59.65,143961,0
+ICF.US,D,20260106,000000,59.5,60.25,59.49,60.1,131382,0
+ICF.US,D,20260107,000000,60.28,60.389,59.33,59.33,116020,0
+ICF.US,D,20260108,000000,59.3299,60.0481,59.14,59.84,85486,0
+ICF.US,D,20260109,000000,59.82,60.27,59.82,59.945,63216,0
+ICF.US,D,20260112,000000,60.04,60.44,59.8143,60.04,87275,0
+ICF.US,D,20260113,000000,60.0073,60.54,59.56,60.5,101765,0
+ICF.US,D,20260114,000000,60.64,61.115,60.52,61.115,75300,0
+ICF.US,D,20260115,000000,61.3422,61.7568,61.15,61.49,80803,0
+ICF.US,D,20260116,000000,61.3889,62.41,61.23,62.28,212752,0
+ICF.US,D,20260120,000000,61.86,61.965,61.03,61.08,161802,0
+ICF.US,D,20260121,000000,61.415,61.47,60.75,61.24,130493,0
+ICF.US,D,20260122,000000,60.9832,61.33,60.5574,60.59,106541,0
+ICF.US,D,20260123,000000,60.56,60.8884,60.29,60.77,116344,0
+ICF.US,D,20260126,000000,61.08,61.1,60.63,60.735,66340,0
+ICF.US,D,20260127,000000,60.68,60.905,60.52,60.76,64773,0
+ICF.US,D,20260128,000000,60.76,60.94,60.03,60.15,157310,0
+ICF.US,D,20260129,000000,60.47,61.21,60.15,61.14,268371,0
+ICF.US,D,20260130,000000,60.87,61.225,60.415,61.225,140162,0
+ICF.US,D,20260202,000000,61.2,61.43,60.47,60.47,137085,0
+ICF.US,D,20260203,000000,60.52,60.7596,60.17,60.62,183826,0
+ICF.US,D,20260204,000000,61.12,61.94,60.78,61.65,219096,0
+ICF.US,D,20260205,000000,61.45,61.6,60.895,61.29,218012,0
+ICF.US,D,20260206,000000,61.835,62.48,61.63,62.39,305446,0
+ICF.US,D,20260209,000000,62.44,62.8,62.02,62.74,175503,0
+ICF.US,D,20260210,000000,62.5244,63.86,62.5244,63.69,218474,0
+ICF.US,D,20260211,000000,63.82,64.24,63.58,64.06,121776,0
+ICF.US,D,20260212,000000,65.01,65.75,64.655,64.69,258390,0
+ICF.US,D,20260213,000000,64.7435,65.74,64.7327,65.56,88002,0
+ICF.US,D,20260217,000000,65.76,66.19,65.43,66.16,184615,0
+ICF.US,D,20260218,000000,66.05,66.05,64.82,64.99,108863,0
diff --git a/daily/us/nyse etfs/1/idmo.us.txt b/daily/us/nyse etfs/1/idmo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..df74e6a47c247cee2a2e55ba8a7f36ccd7dbfa08
--- /dev/null
+++ b/daily/us/nyse etfs/1/idmo.us.txt	
@@ -0,0 +1,2050 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDMO.US,D,20160322,000000,20.2991,20.6491,20.2836,20.2836,1512.3335932909,0
+IDMO.US,D,20160329,000000,20.6752,20.8009,20.6752,20.8009,1264.0708967178,0
+IDMO.US,D,20160331,000000,20.8627,20.8627,20.8009,20.8009,1881.6243544434,0
+IDMO.US,D,20160405,000000,20.5079,20.5079,20.5022,20.5022,501.69753265807,0
+IDMO.US,D,20160406,000000,20.5331,20.681,20.5331,20.5718,1338.5497056898,0
+IDMO.US,D,20160407,000000,20.8009,20.8009,20.8009,20.8009,434.45971900286,0
+IDMO.US,D,20160408,000000,21.144,21.144,21.1006,21.1006,352.73991471424,0
+IDMO.US,D,20160414,000000,21.2726,21.2726,21.2726,21.2726,234.81513384202,0
+IDMO.US,D,20160415,000000,21.149,21.149,21.149,21.149,234.81513384202,0
+IDMO.US,D,20160427,000000,21.058,21.0677,21.058,21.0677,336.18906827603,0
+IDMO.US,D,20160509,000000,21.0068,21.0232,20.9217,20.9304,7987.8522622384,0
+IDMO.US,D,20160516,000000,21.0764,21.2195,21.0232,21.1063,8464.7235252391,0
+IDMO.US,D,20160518,000000,21.3973,21.3973,21.0725,21.0851,45044.163009477,0
+IDMO.US,D,20160519,000000,20.7573,20.7573,20.7573,20.7573,1176.1445250149,0
+IDMO.US,D,20160520,000000,21.0232,21.1006,21.0156,21.0319,13163.095057885,0
+IDMO.US,D,20160523,000000,20.971,21.0483,20.971,21.0387,14105.45887696,0
+IDMO.US,D,20160525,000000,21.3712,21.3712,21.321,21.3547,471.69912348883,0
+IDMO.US,D,20160526,000000,21.4215,21.4495,21.4215,21.4495,234.81513384202,0
+IDMO.US,D,20160527,000000,21.2552,21.347,21.2552,21.347,13871.67817102,0
+IDMO.US,D,20160531,000000,21.321,21.4128,21.321,21.4128,4163.5723071108,0
+IDMO.US,D,20160601,000000,21.6874,21.7037,21.2505,21.321,21158.188315439,0
+IDMO.US,D,20160603,000000,21.4572,21.5182,21.4572,21.5182,2114.3706324807,0
+IDMO.US,D,20160606,000000,21.6613,21.7386,21.6526,21.7037,41963.636716165,0
+IDMO.US,D,20160607,000000,21.8903,21.9251,21.8903,21.9251,17909.050274039,0
+IDMO.US,D,20160608,000000,21.9251,21.9406,21.9087,21.9184,1644.7403647966,0
+IDMO.US,D,20160609,000000,21.7299,21.7386,21.7037,21.7386,1644.7403647966,0
+IDMO.US,D,20160610,000000,21.3122,21.3122,21.1199,21.1662,1058.2197441427,0
+IDMO.US,D,20160613,000000,21.0232,21.0232,20.8792,20.8792,1554.7451372889,0
+IDMO.US,D,20160614,000000,20.5476,20.5805,20.5109,20.5805,587.55504855626,0
+IDMO.US,D,20160615,000000,20.71,20.71,20.6666,20.6666,470.66469558644,0
+IDMO.US,D,20160621,000000,21.6584,21.6584,21.2978,21.3402,8748.1567704935,0
+IDMO.US,D,20160624,000000,19.3227,19.3227,19.3227,19.3227,344.46449149513,0
+IDMO.US,D,20160627,000000,20.1561,20.1561,19.7336,20.1474,1395.4432403211,0
+IDMO.US,D,20160628,000000,20.2489,20.3446,20.2324,20.3349,10462.20380475,0
+IDMO.US,D,20160629,000000,20.6713,20.9121,20.6017,20.6684,7105.4852615017,0
+IDMO.US,D,20160630,000000,20.6453,20.6453,20.6453,20.6453,2444.3531333424,0
+IDMO.US,D,20160701,000000,20.9767,20.9767,20.9767,20.9767,573.07305792282,0
+IDMO.US,D,20160705,000000,20.6974,20.8869,20.5322,20.8261,6872.7389834644,0
+IDMO.US,D,20160706,000000,20.4828,20.7486,20.4828,20.593,13157.922918373,0
+IDMO.US,D,20160707,000000,20.6017,20.9208,20.5322,20.6548,42617.395150474,0
+IDMO.US,D,20160714,000000,21.3944,21.3944,21.3944,21.3944,233.78070593964,0
+IDMO.US,D,20160715,000000,20.9033,20.9033,20.9033,20.9033,233.78070593964,0
+IDMO.US,D,20160720,000000,21.5056,21.5134,21.2387,21.2978,7527.5318456759,0
+IDMO.US,D,20160722,000000,21.2041,21.2041,21.2021,21.2021,379.63504017631,0
+IDMO.US,D,20160725,000000,21.2475,21.2475,21.1247,21.1247,232.74627803725,0
+IDMO.US,D,20160726,000000,20.9961,21.2205,20.9961,21.1335,6477.5875247523,0
+IDMO.US,D,20160727,000000,21.0764,21.265,21.0764,21.265,4754.2306393742,0
+IDMO.US,D,20160728,000000,21.265,21.2833,21.265,21.2833,3112.5935582848,0
+IDMO.US,D,20160808,000000,21.2031,21.2031,21.2031,21.2031,2870.5374291261,0
+IDMO.US,D,20160810,000000,21.2756,21.2756,21.2756,21.2756,284.46767315664,0
+IDMO.US,D,20160811,000000,21.5075,21.5075,21.5075,21.5075,288.60538476619,0
+IDMO.US,D,20160812,000000,21.4572,21.4572,21.4572,21.4572,292.74309637574,0
+IDMO.US,D,20160818,000000,21.3655,21.4611,21.3113,21.3113,4875.2587039536,0
+IDMO.US,D,20160822,000000,21.235,21.235,21.235,21.235,319.63822183783,0
+IDMO.US,D,20160825,000000,21.3751,21.3751,21.3751,21.3751,279.2955336447,0
+IDMO.US,D,20160826,000000,20.884,21.2108,20.884,21.145,559.62549519179,0
+IDMO.US,D,20160907,000000,21.4331,21.4331,21.4331,21.4331,1282.6905989608,0
+IDMO.US,D,20160922,000000,21.4834,21.4834,21.4834,21.4834,643.4141552852,0
+IDMO.US,D,20160930,000000,21.3799,21.3799,21.3799,21.3799,146.88876213907,0
+IDMO.US,D,20161020,000000,20.3223,20.4093,20.3223,20.4093,1044.7721814116,0
+IDMO.US,D,20161031,000000,20.1261,20.1338,20.1,20.1338,2679.1682671843,0
+IDMO.US,D,20161129,000000,19.285,19.285,19.285,19.285,461.35484446495,0
+IDMO.US,D,20161207,000000,19.1642,19.284,19.1564,19.284,10084.637620378,0
+IDMO.US,D,20161208,000000,19.199,19.199,19.1564,19.1642,6333.8020463204,0
+IDMO.US,D,20161220,000000,19.1652,19.2299,19.1652,19.2299,374.46290066438,0
+IDMO.US,D,20161223,000000,19.198,19.3643,19.1033,19.1033,4575.2746122611,0
+IDMO.US,D,20161227,000000,19.285,19.285,19.285,19.285,616.51902982311,0
+IDMO.US,D,20161230,000000,19.5887,19.6302,19.4852,19.4852,1756.4585782545,0
+IDMO.US,D,20170104,000000,19.6312,19.6312,19.6312,19.6312,13924.433994042,0
+IDMO.US,D,20170117,000000,20.3223,20.3223,20.1252,20.1252,1077.8738742881,0
+IDMO.US,D,20170125,000000,20.4103,20.418,20.3843,20.418,1736.8044481091,0
+IDMO.US,D,20170208,000000,20.6356,20.6356,20.6356,20.6356,231.71185013486,0
+IDMO.US,D,20170215,000000,20.4538,20.5853,20.4538,20.5853,837.8866009341,0
+IDMO.US,D,20170303,000000,20.9971,20.9971,20.9971,20.9971,115.85592506743,0
+IDMO.US,D,20170309,000000,20.6616,20.6616,20.6172,20.6172,346.5333472999,0
+IDMO.US,D,20170315,000000,20.6172,20.6172,20.6172,20.6172,1189.5920877459,0
+IDMO.US,D,20170317,000000,20.8734,20.8734,20.8734,20.8734,228.6085664277,0
+IDMO.US,D,20170320,000000,20.8734,20.8734,20.8734,20.8734,0,0
+IDMO.US,D,20170321,000000,21.0551,21.0551,21.0551,21.0551,160.3363248701,0
+IDMO.US,D,20170322,000000,20.6974,20.972,20.6531,20.972,3236.7249065713,0
+IDMO.US,D,20170324,000000,21.0358,21.1063,21.0358,21.1063,548.24678826552,0
+IDMO.US,D,20170407,000000,21.3712,21.3712,21.3712,21.3712,117.9247808722,0
+IDMO.US,D,20170410,000000,21.4911,21.4911,21.4554,21.4554,446.87285383152,0
+IDMO.US,D,20170425,000000,21.6951,21.6951,21.613,21.613,713.75525264756,0
+IDMO.US,D,20170427,000000,21.0996,21.0996,21.0996,21.0996,244.12498496352,0
+IDMO.US,D,20170508,000000,21.5017,21.5375,21.5017,21.5375,346.5333472999,0
+IDMO.US,D,20170511,000000,21.5017,21.5278,21.5017,21.5278,1784.388131619,0
+IDMO.US,D,20170515,000000,21.5134,21.5278,21.5134,21.5278,611.34689031118,0
+IDMO.US,D,20170518,000000,21.4196,21.4554,21.4109,21.4554,1262.002040913,0
+IDMO.US,D,20170531,000000,21.7,21.7,21.7,21.7,10733.223915176,0
+IDMO.US,D,20170605,000000,21.7,21.7,21.7,21.7,343.43006359274,0
+IDMO.US,D,20170622,000000,21.7965,21.7965,21.6062,21.6062,1707.8404668422,0
+IDMO.US,D,20170630,000000,22.0673,22.0673,22.0673,22.0673,226.53971062292,0
+IDMO.US,D,20170703,000000,22.19,22.19,22.1765,22.1765,454.11384914823,0
+IDMO.US,D,20170706,000000,22.0334,22.0334,22.0334,22.0334,335.15464037364,0
+IDMO.US,D,20170710,000000,22.1301,22.1301,22.047,22.047,226.53971062292,0
+IDMO.US,D,20170711,000000,22.0246,22.078,22.0246,22.078,1380.9612496876,0
+IDMO.US,D,20170713,000000,22.6619,22.6619,22.6619,22.6619,111.71821345788,0
+IDMO.US,D,20170714,000000,22.6328,22.6328,22.6328,22.6328,367.22190534766,0
+IDMO.US,D,20170724,000000,22.8358,22.8358,22.8048,22.8048,226.53971062292,0
+IDMO.US,D,20170727,000000,23.1665,23.1665,23.1665,23.1665,111.71821345788,0
+IDMO.US,D,20170728,000000,23.0389,23.0389,23.0204,23.0272,620.65674143267,0
+IDMO.US,D,20170731,000000,23.2234,23.2234,23.2234,23.2234,111.71821345788,0
+IDMO.US,D,20170804,000000,23.2853,23.2853,23.2853,23.2853,171.71503179637,0
+IDMO.US,D,20170808,000000,23.1374,23.2147,23.0998,23.2147,2206.4347157932,0
+IDMO.US,D,20170809,000000,23.0853,23.0853,23.0853,23.0853,128.26905989608,0
+IDMO.US,D,20170814,000000,22.9519,22.9519,22.9519,22.9519,111.71821345788,0
+IDMO.US,D,20170821,000000,22.9431,22.9431,22.6521,22.6521,1039.6000418997,0
+IDMO.US,D,20170828,000000,23.2187,23.2187,23.2187,23.2187,111.71821345788,0
+IDMO.US,D,20170901,000000,23.3578,23.3578,23.3318,23.3318,351.70548681185,0
+IDMO.US,D,20170906,000000,23.6285,23.6285,23.6285,23.6285,111.71821345788,0
+IDMO.US,D,20170907,000000,23.9147,23.9147,23.9147,23.9147,132.40677150564,0
+IDMO.US,D,20170908,000000,23.9572,23.9572,23.6749,23.6749,829.611177715,0
+IDMO.US,D,20170911,000000,24.0026,24.0026,24.0026,24.0026,111.71821345788,0
+IDMO.US,D,20170919,000000,23.8499,23.9756,23.8499,23.9088,2363.667756956,0
+IDMO.US,D,20171002,000000,24.2027,24.2027,24.167,24.167,561.69435099656,0
+IDMO.US,D,20171004,000000,24.2162,24.2162,24.2162,24.2162,137.57891101757,0
+IDMO.US,D,20171005,000000,24.0084,24.0084,24.0084,24.0084,172.74945969876,0
+IDMO.US,D,20171010,000000,24.3671,24.3671,24.3671,24.3671,253.43483608501,0
+IDMO.US,D,20171018,000000,24.2588,24.2588,24.2588,24.2588,708.58311313563,0
+IDMO.US,D,20171023,000000,24.5382,24.5382,24.5382,24.5382,110.68378555549,0
+IDMO.US,D,20171030,000000,24.7867,24.7867,24.7867,24.7867,129.30348779847,0
+IDMO.US,D,20171031,000000,24.5536,24.5536,24.5536,24.5536,424.11543997899,0
+IDMO.US,D,20171103,000000,24.6058,24.6058,24.6058,24.6058,142.75105052951,0
+IDMO.US,D,20171106,000000,24.7654,24.7654,24.6667,24.6667,225.50528272053,0
+IDMO.US,D,20171108,000000,24.7808,24.7808,24.7808,24.7808,404.46130983362,0
+IDMO.US,D,20171115,000000,24.4435,24.4435,24.4435,24.4435,123.09692038415,0
+IDMO.US,D,20171117,000000,24.66,24.66,24.66,24.66,303.08737539962,0
+IDMO.US,D,20171122,000000,24.9104,24.9104,24.9104,24.9104,302.05294749723,0
+IDMO.US,D,20171128,000000,24.7827,24.7827,24.7827,24.7827,0,0
+IDMO.US,D,20171129,000000,24.7827,24.7827,24.7827,24.7827,1205.1085062818,0
+IDMO.US,D,20171201,000000,24.6523,24.6523,24.6523,24.6523,12.413134828654,0
+IDMO.US,D,20171204,000000,24.5082,24.5082,24.5082,24.5082,161.37075277249,0
+IDMO.US,D,20171205,000000,24.3583,24.3583,24.3487,24.3487,1012.7049164377,0
+IDMO.US,D,20171207,000000,24.5468,24.5468,24.5468,24.5468,225.50528272053,0
+IDMO.US,D,20171208,000000,24.5431,24.6068,24.5431,24.6068,483.0778304151,0
+IDMO.US,D,20171227,000000,24.866,24.866,24.866,24.866,456.18270495301,0
+IDMO.US,D,20171229,000000,25.1811,25.1811,25.1811,25.1811,1190.6265156483,0
+IDMO.US,D,20180102,000000,24.9926,24.9926,24.9926,24.9926,1315.7922918373,0
+IDMO.US,D,20180104,000000,25.938,25.938,25.7031,25.7031,392.04817500497,0
+IDMO.US,D,20180105,000000,26.0279,26.0279,26.0279,26.0279,158.26746906533,0
+IDMO.US,D,20180110,000000,26.3131,26.3131,26.3131,26.3131,508.93852797478,0
+IDMO.US,D,20180116,000000,26.8768,26.8768,26.8322,26.8322,527.55823021777,0
+IDMO.US,D,20180117,000000,26.2445,26.7703,26.171,26.4774,1818.5242523977,0
+IDMO.US,D,20180118,000000,26.9279,26.9279,26.9279,26.9279,297.91523588768,0
+IDMO.US,D,20180119,000000,26.8873,26.8873,26.8709,26.8709,478.94011880554,0
+IDMO.US,D,20180122,000000,27.0729,27.1299,27.0729,27.1299,353.77434261662,0
+IDMO.US,D,20180123,000000,27.1454,27.1454,27.1454,27.1454,618.58788562789,0
+IDMO.US,D,20180125,000000,27.3166,27.3166,26.7955,26.7955,2085.4066512138,0
+IDMO.US,D,20180129,000000,26.9241,26.9656,26.9241,26.9656,2558.140202605,0
+IDMO.US,D,20180131,000000,27.012,27.012,27.0033,27.0033,354.808770519,0
+IDMO.US,D,20180206,000000,25.3937,25.6093,25.0447,25.0447,1833.0062430311,0
+IDMO.US,D,20180207,000000,25.5716,25.5716,25.5716,25.5716,160.3363248701,0
+IDMO.US,D,20180209,000000,24.866,24.866,24.866,24.866,2139.1969021379,0
+IDMO.US,D,20180212,000000,24.866,25.3396,24.866,25.3396,590.65833226342,0
+IDMO.US,D,20180216,000000,26.0376,26.1517,25.5997,25.5997,1022.0147675592,0
+IDMO.US,D,20180220,000000,25.6596,25.9013,25.6596,25.6596,802.71605225291,0
+IDMO.US,D,20180226,000000,25.704,26.2348,25.704,26.2348,565.83206260611,0
+IDMO.US,D,20180301,000000,25.2227,25.2227,25.2227,25.2227,263.77911510889,0
+IDMO.US,D,20180305,000000,25.0545,25.0545,24.9548,24.9548,1273.3807478393,0
+IDMO.US,D,20180307,000000,25.2681,25.2681,25.2681,25.2681,673.41256445444,0
+IDMO.US,D,20180308,000000,25.5524,25.5524,25.2681,25.2681,633.06987626132,0
+IDMO.US,D,20180309,000000,25.0873,25.5456,25.0873,25.5456,1016.8426280472,0
+IDMO.US,D,20180313,000000,24.9635,24.9635,24.9635,24.9635,185.16259452741,0
+IDMO.US,D,20180315,000000,25.6267,25.6267,25.6267,25.6267,818.23247078873,0
+IDMO.US,D,20180320,000000,25.4072,25.4072,25.4072,25.4072,226.53971062292,0
+IDMO.US,D,20180322,000000,25.157,25.157,25.157,25.157,495.49096524375,0
+IDMO.US,D,20180327,000000,25.157,25.157,25.157,25.157,149.99204584623,0
+IDMO.US,D,20180329,000000,24.9597,24.9597,24.9597,24.9597,157.23304116295,0
+IDMO.US,D,20180402,000000,24.7925,24.7925,24.7925,24.7925,132.40677150564,0
+IDMO.US,D,20180406,000000,24.8446,24.8446,24.8446,24.8446,228.6085664277,0
+IDMO.US,D,20180413,000000,25.3145,25.3145,25.3145,25.3145,892.71127976065,0
+IDMO.US,D,20180419,000000,25.4885,25.4885,25.4595,25.4595,2170.2297392095,0
+IDMO.US,D,20180424,000000,25.4276,25.4276,25.4276,25.4276,143.7854784319,0
+IDMO.US,D,20180425,000000,25.1839,25.1839,25.1307,25.1307,576.17634162999,0
+IDMO.US,D,20180426,000000,25.1307,25.1307,25.1307,25.1307,33.101692876409,0
+IDMO.US,D,20180430,000000,25.2729,25.2729,25.2729,25.2729,198.61015725846,0
+IDMO.US,D,20180501,000000,25.2477,25.2477,25.1753,25.1753,433.42529110048,0
+IDMO.US,D,20180507,000000,25.5136,25.5136,25.3502,25.4701,711.68639684279,0
+IDMO.US,D,20180511,000000,25.766,25.766,25.766,25.766,110.68378555549,0
+IDMO.US,D,20180514,000000,25.7988,25.7988,25.7988,25.7988,233.78070593964,0
+IDMO.US,D,20180525,000000,25.243,25.243,25.243,25.243,217.22985950143,0
+IDMO.US,D,20180529,000000,24.8611,24.8611,24.8611,24.8611,282.39881735186,0
+IDMO.US,D,20180604,000000,25.3222,25.3222,25.3222,25.3222,109.6493576531,0
+IDMO.US,D,20180605,000000,25.2295,25.2295,25.2295,25.2295,115.85592506743,0
+IDMO.US,D,20180608,000000,25.4604,25.4604,25.4604,25.4604,3788.074978544,0
+IDMO.US,D,20180611,000000,25.4885,25.4885,25.4846,25.4885,1671.6354902587,0
+IDMO.US,D,20180612,000000,25.4885,25.4885,25.4885,25.4885,31.032837071634,0
+IDMO.US,D,20180614,000000,25.387,25.387,25.387,25.387,154.12975745578,0
+IDMO.US,D,20180615,000000,25.2187,25.2507,25.1714,25.2507,631.00102045654,0
+IDMO.US,D,20180618,000000,24.661,24.661,24.661,24.661,183.09373872263,0
+IDMO.US,D,20180619,000000,24.4483,24.4483,24.2482,24.2482,643.4141552852,0
+IDMO.US,D,20180625,000000,24.0878,24.0963,24.0878,24.0963,629.96659255415,0
+IDMO.US,D,20180627,000000,24.0094,24.0094,24.0094,24.0094,167.57732018682,0
+IDMO.US,D,20180703,000000,23.7726,23.7726,23.7726,23.7726,239.98727335396,0
+IDMO.US,D,20180710,000000,24.0963,24.1081,24.0963,24.1081,500.66310475568,0
+IDMO.US,D,20180711,000000,23.9872,23.9872,23.9872,23.9872,290.67424057096,0
+IDMO.US,D,20180724,000000,24.2066,24.3207,24.2066,24.3207,847.19645205559,0
+IDMO.US,D,20180727,000000,24.5536,24.5536,24.5536,24.5536,902.02113088214,0
+IDMO.US,D,20180731,000000,24.4261,24.4261,24.4261,24.4261,207.92000837994,0
+IDMO.US,D,20180806,000000,24.1515,24.1515,24.0008,24.0858,3187.0723672568,0
+IDMO.US,D,20180809,000000,24.3052,24.3052,24.3052,24.3052,245.1594128659,0
+IDMO.US,D,20180815,000000,23.4506,23.4506,23.2795,23.2795,572.03863002044,0
+IDMO.US,D,20180817,000000,23.4245,23.4979,23.4245,23.4979,566.8664905085,0
+IDMO.US,D,20180821,000000,23.7881,23.7881,23.7397,23.7397,446.87285383152,0
+IDMO.US,D,20180831,000000,24.0191,24.0191,24.0191,24.0191,242.05612915874,0
+IDMO.US,D,20180918,000000,24.0345,24.0345,24.0345,24.0345,446.87285383152,0
+IDMO.US,D,20180919,000000,24.1061,24.1061,24.1061,24.1061,192.40358984412,0
+IDMO.US,D,20180925,000000,24.691,24.7645,24.691,24.7645,823.40461030067,0
+IDMO.US,D,20180926,000000,24.8031,24.8031,24.8031,24.8031,162.40518067488,0
+IDMO.US,D,20180928,000000,24.6117,24.6117,24.6117,24.6117,110.68378555549,0
+IDMO.US,D,20181005,000000,24.0327,24.0327,23.8992,23.8992,491.35325363419,0
+IDMO.US,D,20181009,000000,23.6121,23.7667,23.6053,23.7581,3567.7418353354,0
+IDMO.US,D,20181010,000000,23.5048,23.5599,23.354,23.354,802.71605225291,0
+IDMO.US,D,20181011,000000,22.8774,23.0389,22.7971,22.8958,3179.83137194,0
+IDMO.US,D,20181012,000000,22.9489,23.002,22.742,22.7971,1039.6000418997,0
+IDMO.US,D,20181015,000000,22.7788,22.8687,22.7788,22.7971,1673.7043460635,0
+IDMO.US,D,20181016,000000,22.9925,23.1317,22.9925,23.1317,4394.2497293433,0
+IDMO.US,D,20181017,000000,23.093,23.1471,23.0292,23.0292,670.30928074727,0
+IDMO.US,D,20181018,000000,22.8406,22.8406,22.8406,22.8406,111.71821345788,0
+IDMO.US,D,20181019,000000,22.8223,22.8223,22.8223,22.8223,333.08578456886,0
+IDMO.US,D,20181022,000000,22.5458,22.5458,22.5458,22.5458,225.50528272053,0
+IDMO.US,D,20181023,000000,22.2751,22.2751,22.0866,22.2132,586.52062065387,0
+IDMO.US,D,20181024,000000,22.1775,22.1775,21.8015,21.8015,857.54073107946,0
+IDMO.US,D,20181025,000000,21.8275,21.8352,21.8275,21.8352,1783.3537037166,0
+IDMO.US,D,20181026,000000,21.611,21.611,21.5916,21.5916,1225.7970643295,0
+IDMO.US,D,20181029,000000,21.8101,21.8101,21.4592,21.4592,1393.3743845163,0
+IDMO.US,D,20181030,000000,21.6748,21.7744,21.6748,21.6748,445.83842592913,0
+IDMO.US,D,20181031,000000,22.2944,22.2944,22.2403,22.2665,2505.3843795832,0
+IDMO.US,D,20181101,000000,22.1871,22.3031,22.1871,22.2896,711.68639684279,0
+IDMO.US,D,20181102,000000,22.5361,22.599,22.2944,22.3119,1889.8997776625,0
+IDMO.US,D,20181105,000000,22.3746,22.3746,22.3399,22.3399,223.43642691575,0
+IDMO.US,D,20181106,000000,22.4124,22.4124,22.4124,22.4124,402.39245402884,0
+IDMO.US,D,20181107,000000,22.5816,22.625,22.5816,22.625,1788.5258432285,0
+IDMO.US,D,20181114,000000,21.99,21.99,21.99,21.99,223.43642691575,0
+IDMO.US,D,20181115,000000,21.7917,22.0411,21.7917,22.0411,266.88239881604,0
+IDMO.US,D,20181120,000000,21.3751,21.3751,21.3267,21.3267,305.15623120439,0
+IDMO.US,D,20181126,000000,21.6496,21.6584,21.6496,21.6584,356.87762632378,0
+IDMO.US,D,20181127,000000,21.4235,21.4235,21.4235,21.4235,279.2955336447,0
+IDMO.US,D,20181129,000000,21.8043,21.8498,21.8043,21.8498,1139.9395484314,0
+IDMO.US,D,20181203,000000,22.0702,22.1765,22.0692,22.1108,3387.75138032,0
+IDMO.US,D,20181206,000000,21.06,21.3587,21.0406,21.3587,4144.9526048678,0
+IDMO.US,D,20181210,000000,20.9458,21.0928,20.9458,21.0928,111.71821345788,0
+IDMO.US,D,20181211,000000,21.1344,21.1344,21.1344,21.1344,3.1032837071634,0
+IDMO.US,D,20181212,000000,21.4437,21.4437,21.4437,21.4437,2.0688558047756,0
+IDMO.US,D,20181213,000000,21.4641,21.4641,21.4641,21.4641,2.0688558047756,0
+IDMO.US,D,20181214,000000,21.1498,21.1498,21.1498,21.1498,2.0688558047756,0
+IDMO.US,D,20181217,000000,20.8724,20.9343,20.8724,20.9343,836.85217303171,0
+IDMO.US,D,20181218,000000,20.9208,20.9208,20.9208,20.9208,41.377116095511,0
+IDMO.US,D,20181219,000000,20.6917,20.6917,20.6917,20.6917,49.652539314613,0
+IDMO.US,D,20181220,000000,20.4886,20.4983,20.4297,20.4781,506.86967217001,0
+IDMO.US,D,20181221,000000,20.1744,20.1744,20.1744,20.1744,49.652539314613,0
+IDMO.US,D,20181224,000000,20.0208,20.0208,19.9357,19.9357,1020.9803396568,0
+IDMO.US,D,20181226,000000,20.1397,20.4393,20.1397,20.4393,108.61492975072,0
+IDMO.US,D,20181227,000000,20.2836,20.3292,20.2296,20.3242,983.74093517078,0
+IDMO.US,D,20181228,000000,20.6211,20.6211,20.6192,20.6192,109.6493576531,0
+IDMO.US,D,20181231,000000,20.7022,20.7022,20.7022,20.7022,235.84956174441,0
+IDMO.US,D,20190102,000000,20.6307,20.6791,20.6307,20.6791,177.9215992107,0
+IDMO.US,D,20190103,000000,20.5234,20.5234,20.5234,20.5234,4.1377116095511,0
+IDMO.US,D,20190104,000000,21.1402,21.1402,21.1402,21.1402,2.0688558047756,0
+IDMO.US,D,20190107,000000,21.2562,21.2562,21.2562,21.2562,2.0688558047756,0
+IDMO.US,D,20190108,000000,21.3375,21.3375,21.3375,21.3375,2.0688558047756,0
+IDMO.US,D,20190109,000000,21.6651,21.7,21.6651,21.7,110.68378555549,0
+IDMO.US,D,20190110,000000,21.7019,21.7019,21.7019,21.7019,1.0344279023878,0
+IDMO.US,D,20190111,000000,21.5714,21.5714,21.5714,21.5714,2.0688558047756,0
+IDMO.US,D,20190114,000000,21.3926,21.4525,21.3926,21.4525,660.99942962579,0
+IDMO.US,D,20190115,000000,21.5569,21.5907,21.5569,21.5907,222.40199901338,0
+IDMO.US,D,20190116,000000,21.5907,21.5907,21.5907,21.5907,2.0688558047756,0
+IDMO.US,D,20190117,000000,21.6739,21.6739,21.6719,21.6719,322.74150554498,0
+IDMO.US,D,20190118,000000,21.9329,21.9329,21.9329,21.9329,1.0344279023878,0
+IDMO.US,D,20190122,000000,21.6419,21.6419,21.6419,21.6419,1.0344279023878,0
+IDMO.US,D,20190123,000000,21.725,21.725,21.725,21.725,1.0344279023878,0
+IDMO.US,D,20190124,000000,21.7705,21.7705,21.7705,21.7705,1.0344279023878,0
+IDMO.US,D,20190125,000000,21.9271,22.0411,21.9271,22.0411,352.73991471424,0
+IDMO.US,D,20190128,000000,21.9059,21.9059,21.9059,21.9059,27.92955336447,0
+IDMO.US,D,20190129,000000,22.0585,22.0585,22.0585,22.0585,1.0344279023878,0
+IDMO.US,D,20190130,000000,22.2645,22.3283,22.2645,22.3283,268.95125462082,0
+IDMO.US,D,20190131,000000,22.4463,22.4463,22.4463,22.4463,1.0344279023878,0
+IDMO.US,D,20190201,000000,22.4443,22.4869,22.4395,22.4869,2136.0936184307,0
+IDMO.US,D,20190204,000000,22.597,22.597,22.597,22.597,1.0344279023878,0
+IDMO.US,D,20190205,000000,22.7469,22.7469,22.7469,22.7469,1.0344279023878,0
+IDMO.US,D,20190206,000000,22.6656,22.6656,22.6656,22.6656,1.0344279023878,0
+IDMO.US,D,20190207,000000,22.3873,22.3873,22.3873,22.3873,1.0344279023878,0
+IDMO.US,D,20190208,000000,22.3041,22.3041,22.3041,22.3041,1.0344279023878,0
+IDMO.US,D,20190211,000000,22.2655,22.2655,22.2655,22.2655,1.0344279023878,0
+IDMO.US,D,20190212,000000,22.5525,22.5525,22.5525,22.5525,1.0344279023878,0
+IDMO.US,D,20190213,000000,22.5516,22.5516,22.5516,22.5516,1.0344279023878,0
+IDMO.US,D,20190214,000000,22.6105,22.6105,22.6105,22.6105,1.0344279023878,0
+IDMO.US,D,20190215,000000,22.8561,22.8561,22.8561,22.8561,1.0344279023878,0
+IDMO.US,D,20190219,000000,22.974,22.974,22.974,22.974,1.0344279023878,0
+IDMO.US,D,20190220,000000,23.0988,23.0988,23.0988,23.0988,1.0344279023878,0
+IDMO.US,D,20190221,000000,22.977,22.977,22.977,22.977,1.0344279023878,0
+IDMO.US,D,20190222,000000,23.1404,23.1404,23.1239,23.1239,849.26530786036,0
+IDMO.US,D,20190225,000000,23.1683,23.1683,23.1683,23.1683,1.0344279023878,0
+IDMO.US,D,20190226,000000,23.3104,23.3104,23.3104,23.3104,1.0344279023878,0
+IDMO.US,D,20190227,000000,23.2815,23.2912,23.2815,23.2912,256.53811979216,0
+IDMO.US,D,20190228,000000,23.1625,23.1625,23.1625,23.1625,1.0344279023878,0
+IDMO.US,D,20190301,000000,23.2805,23.2805,23.2805,23.2805,1.0344279023878,0
+IDMO.US,D,20190304,000000,23.2051,23.2051,23.2051,23.2051,4.1377116095511,0
+IDMO.US,D,20190305,000000,23.2912,23.2912,23.2912,23.2912,10.344279023878,0
+IDMO.US,D,20190306,000000,23.2177,23.2177,23.2157,23.2157,108.61492975072,0
+IDMO.US,D,20190307,000000,23.0349,23.0349,23.0349,23.0349,1.0344279023878,0
+IDMO.US,D,20190308,000000,22.9199,22.9199,22.9199,22.9199,1.0344279023878,0
+IDMO.US,D,20190311,000000,23.1606,23.1606,23.1606,23.1606,15.516418535817,0
+IDMO.US,D,20190312,000000,23.1655,23.1655,23.1655,23.1655,1.0344279023878,0
+IDMO.US,D,20190313,000000,23.2089,23.3558,23.2089,23.3473,893.74570766304,0
+IDMO.US,D,20190314,000000,23.2999,23.3279,23.2999,23.2999,1655.0846438205,0
+IDMO.US,D,20190315,000000,23.5087,23.5493,23.5087,23.5493,140.68219472474,0
+IDMO.US,D,20190318,000000,23.6313,23.6313,23.6313,23.6313,1.0344279023878,0
+IDMO.US,D,20190319,000000,23.6323,23.6323,23.6323,23.6323,1.0344279023878,0
+IDMO.US,D,20190320,000000,23.5376,23.7358,23.5376,23.7358,725.13395957383,0
+IDMO.US,D,20190321,000000,23.6894,23.6894,23.6894,23.6894,79.650948483859,0
+IDMO.US,D,20190322,000000,23.4942,23.4942,23.3897,23.3897,837.8866009341,0
+IDMO.US,D,20190325,000000,23.3955,23.3955,23.3955,23.3955,1.0344279023878,0
+IDMO.US,D,20190326,000000,23.6102,23.6102,23.6102,23.6102,1.0344279023878,0
+IDMO.US,D,20190327,000000,23.5241,23.5647,23.5241,23.5647,862.71287059141,0
+IDMO.US,D,20190328,000000,23.5754,23.5754,23.5754,23.5754,2.0688558047756,0
+IDMO.US,D,20190329,000000,23.6169,23.6169,23.6169,23.6169,7.2409953167145,0
+IDMO.US,D,20190401,000000,23.7726,23.7726,23.7726,23.7726,23.791841754919,0
+IDMO.US,D,20190402,000000,23.7609,23.7609,23.7609,23.7609,2.0688558047756,0
+IDMO.US,D,20190403,000000,23.8296,23.8296,23.8296,23.8296,21.722985950143,0
+IDMO.US,D,20190404,000000,23.7657,23.7657,23.7657,23.7657,123.09692038415,0
+IDMO.US,D,20190405,000000,23.7503,23.7503,23.7503,23.7503,1.0344279023878,0
+IDMO.US,D,20190408,000000,23.8151,23.8151,23.8151,23.8151,1.0344279023878,0
+IDMO.US,D,20190409,000000,23.7175,23.7175,23.7175,23.7175,1.0344279023878,0
+IDMO.US,D,20190410,000000,23.8597,23.8597,23.8597,23.8597,29.998409169245,0
+IDMO.US,D,20190411,000000,23.7098,23.7098,23.7098,23.7098,41.377116095511,0
+IDMO.US,D,20190412,000000,23.7338,23.7338,23.7338,23.7338,41.377116095511,0
+IDMO.US,D,20190415,000000,23.7542,23.7542,23.7542,23.7542,137.57891101757,0
+IDMO.US,D,20190416,000000,23.6719,23.6719,23.6719,23.6719,1.0344279023878,0
+IDMO.US,D,20190417,000000,23.5859,23.5859,23.5859,23.5859,81.719804288634,0
+IDMO.US,D,20190418,000000,23.6024,23.6024,23.6024,23.6024,984.77536307317,0
+IDMO.US,D,20190422,000000,23.5782,23.5782,23.5782,23.5782,1.0344279023878,0
+IDMO.US,D,20190423,000000,23.6488,23.6488,23.6488,23.6488,1.0344279023878,0
+IDMO.US,D,20190424,000000,23.5376,23.5376,23.5328,23.5328,106.54607394594,0
+IDMO.US,D,20190425,000000,23.4844,23.4864,23.4844,23.4864,663.06828543056,0
+IDMO.US,D,20190426,000000,23.556,23.556,23.556,23.556,1.0344279023878,0
+IDMO.US,D,20190429,000000,23.5879,23.5879,23.5879,23.5879,96.201794922064,0
+IDMO.US,D,20190430,000000,23.6864,23.6864,23.6864,23.6864,1.0344279023878,0
+IDMO.US,D,20190501,000000,23.5358,23.5358,23.5358,23.5358,1.0344279023878,0
+IDMO.US,D,20190502,000000,23.4129,23.4129,23.4129,23.4129,1.0344279023878,0
+IDMO.US,D,20190503,000000,23.6594,23.6594,23.6594,23.6594,39.308260290736,0
+IDMO.US,D,20190506,000000,23.3182,23.3974,23.3182,23.3974,483.0778304151,0
+IDMO.US,D,20190507,000000,23.2293,23.2293,23.2293,23.2293,15.516418535817,0
+IDMO.US,D,20190508,000000,23.3327,23.3327,23.3327,23.3327,1.0344279023878,0
+IDMO.US,D,20190509,000000,23.2119,23.2119,23.2119,23.2119,10.344279023878,0
+IDMO.US,D,20190510,000000,23.3365,23.3365,23.3365,23.3365,106.54607394594,0
+IDMO.US,D,20190513,000000,23.1277,23.1277,23.1277,23.1277,415.84001675989,0
+IDMO.US,D,20190514,000000,23.3743,23.3743,23.2805,23.2805,137.57891101757,0
+IDMO.US,D,20190515,000000,23.3859,23.3859,23.3859,23.3859,45.514827705062,0
+IDMO.US,D,20190516,000000,23.6547,23.6547,23.6547,23.6547,45.514827705062,0
+IDMO.US,D,20190517,000000,23.6991,23.702,23.6401,23.6401,737.54709440248,0
+IDMO.US,D,20190520,000000,23.6305,23.6305,23.6131,23.6131,108.61492975072,0
+IDMO.US,D,20190521,000000,23.6817,23.6817,23.6682,23.6682,108.61492975072,0
+IDMO.US,D,20190522,000000,23.7107,23.7107,23.7107,23.7107,29.998409169245,0
+IDMO.US,D,20190523,000000,23.5927,23.5927,23.5927,23.5927,4.1377116095511,0
+IDMO.US,D,20190524,000000,23.8016,23.8151,23.8016,23.8151,145.85433423668,0
+IDMO.US,D,20190528,000000,23.6053,23.6053,23.6053,23.6053,58.962390436103,0
+IDMO.US,D,20190529,000000,23.3124,23.3124,23.3124,23.3124,17.585274340592,0
+IDMO.US,D,20190530,000000,23.3655,23.3655,23.3655,23.3655,45.514827705062,0
+IDMO.US,D,20190531,000000,23.295,23.295,23.295,23.295,45.514827705062,0
+IDMO.US,D,20190603,000000,23.4661,23.4661,23.4661,23.4661,45.514827705062,0
+IDMO.US,D,20190604,000000,23.4719,23.5154,23.4719,23.5154,340.32677988558,0
+IDMO.US,D,20190605,000000,23.6178,23.6178,23.6178,23.6178,45.514827705062,0
+IDMO.US,D,20190606,000000,23.8093,23.8093,23.8093,23.8093,45.514827705062,0
+IDMO.US,D,20190607,000000,24.0973,24.0973,24.0973,24.0973,45.514827705062,0
+IDMO.US,D,20190610,000000,24.1573,24.1573,24.1071,24.1071,362.04976583572,0
+IDMO.US,D,20190611,000000,24.2936,24.2936,24.2143,24.2143,468.59583978166,0
+IDMO.US,D,20190612,000000,24.1573,24.1612,24.1197,24.1197,220.3331432086,0
+IDMO.US,D,20190613,000000,24.0906,24.0906,24.0906,24.0906,2.0688558047756,0
+IDMO.US,D,20190614,000000,24.0249,24.0249,24.0249,24.0249,26.895125462082,0
+IDMO.US,D,20190617,000000,24.0133,24.0133,24.0133,24.0133,2.0688558047756,0
+IDMO.US,D,20190618,000000,24.2713,24.2713,24.2713,24.2713,2.0688558047756,0
+IDMO.US,D,20190619,000000,24.3487,24.3487,24.3487,24.3487,2.0688558047756,0
+IDMO.US,D,20190620,000000,24.6368,24.6368,24.6368,24.6368,84.823087995798,0
+IDMO.US,D,20190621,000000,24.4328,24.5508,24.4328,24.5508,137.57891101757,0
+IDMO.US,D,20190624,000000,24.574,24.574,24.574,24.574,79.650948483859,0
+IDMO.US,D,20190625,000000,24.4357,24.4357,24.4357,24.4357,27.92955336447,0
+IDMO.US,D,20190626,000000,24.3768,24.3768,24.3768,24.3768,39.308260290736,0
+IDMO.US,D,20190627,000000,24.3516,24.3516,24.3516,24.3516,1.0344279023878,0
+IDMO.US,D,20190628,000000,24.4222,24.4222,24.4222,24.4222,3.1032837071634,0
+IDMO.US,D,20190701,000000,24.4589,24.4957,24.4589,24.4957,378.60061227392,0
+IDMO.US,D,20190702,000000,24.6388,24.6388,24.6388,24.6388,2.0688558047756,0
+IDMO.US,D,20190703,000000,24.8273,24.8273,24.8273,24.8273,1.0344279023878,0
+IDMO.US,D,20190705,000000,24.5662,24.5662,24.5662,24.5662,1.0344279023878,0
+IDMO.US,D,20190708,000000,24.5498,24.5498,24.5498,24.5498,1629.2239462607,0
+IDMO.US,D,20190709,000000,24.4743,24.4743,24.4743,24.4743,1.0344279023878,0
+IDMO.US,D,20190710,000000,24.5875,24.5875,24.5875,24.5875,20.688558047756,0
+IDMO.US,D,20190711,000000,24.5121,24.5121,24.5121,24.5121,1.0344279023878,0
+IDMO.US,D,20190712,000000,24.4551,24.4551,24.4551,24.4551,74.47880897192,0
+IDMO.US,D,20190715,000000,24.5256,24.5256,24.5256,24.5256,1.0344279023878,0
+IDMO.US,D,20190716,000000,24.4416,24.4416,24.4416,24.4416,43.445971900286,0
+IDMO.US,D,20190717,000000,24.4463,24.4463,24.4463,24.4463,1.0344279023878,0
+IDMO.US,D,20190718,000000,24.5034,24.5034,24.5034,24.5034,64.134529948042,0
+IDMO.US,D,20190719,000000,24.4222,24.4957,24.4222,24.4763,1144.0772600408,0
+IDMO.US,D,20190722,000000,24.3565,24.3565,24.3565,24.3565,2196.0904367693,0
+IDMO.US,D,20190723,000000,24.4367,24.4367,24.4367,24.4367,33.101692876409,0
+IDMO.US,D,20190724,000000,24.4029,24.4029,24.4029,24.4029,135.5100552128,0
+IDMO.US,D,20190725,000000,24.2831,24.2831,24.2831,24.2831,970.29337243974,0
+IDMO.US,D,20190726,000000,24.3912,24.3912,24.3912,24.3912,33.101692876409,0
+IDMO.US,D,20190729,000000,24.4571,24.4571,24.4571,24.4571,33.101692876409,0
+IDMO.US,D,20190730,000000,24.2695,24.2695,24.2695,24.2695,1.0344279023878,0
+IDMO.US,D,20190731,000000,24.3661,24.3661,24.0229,24.0229,135.5100552128,0
+IDMO.US,D,20190801,000000,24.2376,24.2376,24.1148,24.1148,282.39881735186,0
+IDMO.US,D,20190802,000000,23.9592,23.9592,23.9592,23.9592,33.101692876409,0
+IDMO.US,D,20190805,000000,23.439,23.439,23.439,23.439,33.101692876409,0
+IDMO.US,D,20190806,000000,23.5849,23.5849,23.5849,23.5849,1.0344279023878,0
+IDMO.US,D,20190807,000000,23.7532,23.7532,23.7532,23.7532,101.37393443401,0
+IDMO.US,D,20190808,000000,24.0529,24.0529,24.0529,24.0529,10.344279023878,0
+IDMO.US,D,20190809,000000,24.0529,24.1167,24.021,24.021,221.36757111099,0
+IDMO.US,D,20190812,000000,23.8587,23.8587,23.8587,23.8587,10.344279023878,0
+IDMO.US,D,20190813,000000,23.9998,23.9998,23.9998,23.9998,10.344279023878,0
+IDMO.US,D,20190814,000000,23.5289,23.5289,23.5289,23.5289,10.344279023878,0
+IDMO.US,D,20190815,000000,23.4952,23.4952,23.4952,23.4952,84.823087995798,0
+IDMO.US,D,20190816,000000,23.7726,23.7726,23.7726,23.7726,133.44119940803,0
+IDMO.US,D,20190819,000000,23.9379,23.9833,23.9379,23.9833,106.54607394594,0
+IDMO.US,D,20190820,000000,23.8741,23.8741,23.8741,23.8741,41.377116095511,0
+IDMO.US,D,20190821,000000,24.0529,24.0529,24.0529,24.0529,1.0344279023878,0
+IDMO.US,D,20190822,000000,23.9263,23.9263,23.9263,23.9263,41.377116095511,0
+IDMO.US,D,20190823,000000,23.8238,23.8238,23.7687,23.7687,1839.2128104455,0
+IDMO.US,D,20190826,000000,23.8006,23.8006,23.8006,23.8006,41.377116095511,0
+IDMO.US,D,20190827,000000,23.8537,23.8537,23.8537,23.8537,41.377116095511,0
+IDMO.US,D,20190828,000000,23.8267,23.8267,23.8267,23.8267,41.377116095511,0
+IDMO.US,D,20190829,000000,23.9939,23.9939,23.9939,23.9939,115.85592506743,0
+IDMO.US,D,20190830,000000,24.0327,24.0327,24.0327,24.0327,41.377116095511,0
+IDMO.US,D,20190903,000000,24.0181,24.0219,24.0181,24.0219,1203.039650477,0
+IDMO.US,D,20190904,000000,24.4029,24.4029,24.4029,24.4029,41.377116095511,0
+IDMO.US,D,20190905,000000,24.3932,24.3932,24.3932,24.3932,41.377116095511,0
+IDMO.US,D,20190906,000000,24.4608,24.4608,24.4426,24.4426,171.71503179637,0
+IDMO.US,D,20190909,000000,24.3062,24.3062,24.2713,24.2713,903.05555878453,0
+IDMO.US,D,20190910,000000,24.1061,24.1563,24.0946,24.0946,750.99465713353,0
+IDMO.US,D,20190911,000000,24.1592,24.1592,24.1592,24.1592,41.377116095511,0
+IDMO.US,D,20190912,000000,24.31,24.31,24.31,24.31,51.721395119389,0
+IDMO.US,D,20190913,000000,24.2646,24.2646,24.2646,24.2646,41.377116095511,0
+IDMO.US,D,20190916,000000,24.1167,24.1167,24.1167,24.1167,41.377116095511,0
+IDMO.US,D,20190917,000000,24.3139,24.3197,24.3139,24.3197,149.99204584623,0
+IDMO.US,D,20190918,000000,24.3275,24.3275,24.3275,24.3275,1.0344279023878,0
+IDMO.US,D,20190919,000000,24.4367,24.4367,24.4367,24.4367,1.0344279023878,0
+IDMO.US,D,20190920,000000,24.4174,24.4174,24.4174,24.4174,1.0344279023878,0
+IDMO.US,D,20190923,000000,24.427,24.427,24.427,24.427,134.47562731041,0
+IDMO.US,D,20190924,000000,24.3855,24.427,24.3855,24.427,1530.9532955339,0
+IDMO.US,D,20190925,000000,24.2686,24.2686,24.2686,24.2686,1.0344279023878,0
+IDMO.US,D,20190926,000000,24.427,24.427,24.427,24.427,7.2409953167145,0
+IDMO.US,D,20190927,000000,24.3661,24.3661,24.3661,24.3661,17.585274340592,0
+IDMO.US,D,20190930,000000,24.3912,24.3912,24.3912,24.3912,3.1032837071634,0
+IDMO.US,D,20191001,000000,24.1776,24.1776,24.1776,24.1776,19.654130145368,0
+IDMO.US,D,20191002,000000,23.7291,23.7291,23.7291,23.7291,5.1721395119389,0
+IDMO.US,D,20191003,000000,23.9263,23.9272,23.9263,23.9272,202.747868868,0
+IDMO.US,D,20191004,000000,24.1921,24.1921,24.1921,24.1921,1.0344279023878,0
+IDMO.US,D,20191007,000000,24.2404,24.2404,24.2404,24.2404,1.0344279023878,0
+IDMO.US,D,20191008,000000,24.0046,24.0046,24.0046,24.0046,1.0344279023878,0
+IDMO.US,D,20191009,000000,24.1998,24.1998,24.1998,24.1998,1.0344279023878,0
+IDMO.US,D,20191010,000000,24.2511,24.2511,24.2511,24.2511,1.0344279023878,0
+IDMO.US,D,20191011,000000,24.4145,24.4145,24.4145,24.4145,78.616520581471,0
+IDMO.US,D,20191014,000000,24.2636,24.2723,24.2636,24.2723,1250.6233339869,0
+IDMO.US,D,20191015,000000,24.4821,24.4821,24.4512,24.4512,765.47664776696,0
+IDMO.US,D,20191016,000000,24.4367,24.4367,24.4367,24.4367,1.0344279023878,0
+IDMO.US,D,20191017,000000,24.4743,24.4743,24.4743,24.4743,2.0688558047756,0
+IDMO.US,D,20191018,000000,24.4367,24.4367,24.4367,24.4367,1.0344279023878,0
+IDMO.US,D,20191021,000000,24.4077,24.4077,24.4077,24.4077,333.08578456886,0
+IDMO.US,D,20191022,000000,24.341,24.341,24.341,24.341,103.44279023878,0
+IDMO.US,D,20191023,000000,24.3613,24.3613,24.3613,24.3613,1.0344279023878,0
+IDMO.US,D,20191024,000000,24.5179,24.5179,24.5179,24.5179,1.0344279023878,0
+IDMO.US,D,20191025,000000,24.5527,24.5527,24.5527,24.5527,1.0344279023878,0
+IDMO.US,D,20191028,000000,24.5962,24.5962,24.5904,24.5904,403.42688193123,0
+IDMO.US,D,20191029,000000,24.5885,24.5885,24.5885,24.5885,2.0688558047756,0
+IDMO.US,D,20191030,000000,24.5962,24.7625,24.5962,24.7625,852.36859156753,0
+IDMO.US,D,20191031,000000,24.777,24.777,24.777,24.777,1.0344279023878,0
+IDMO.US,D,20191101,000000,24.9056,24.9056,24.9056,24.9056,116.89035296982,0
+IDMO.US,D,20191104,000000,24.9123,24.9268,24.9123,24.9201,497.55982104852,0
+IDMO.US,D,20191105,000000,24.6765,24.6765,24.6765,24.6765,1.0344279023878,0
+IDMO.US,D,20191106,000000,24.687,24.774,24.687,24.7296,504.80081636524,0
+IDMO.US,D,20191107,000000,24.6667,24.6667,24.6667,24.6667,1.0344279023878,0
+IDMO.US,D,20191108,000000,24.6667,24.6667,24.6667,24.6667,385.84160759064,0
+IDMO.US,D,20191111,000000,24.6765,24.6765,24.6765,24.6765,5.1721395119389,0
+IDMO.US,D,20191112,000000,24.6735,24.6735,24.6735,24.6735,5.1721395119389,0
+IDMO.US,D,20191113,000000,24.7336,24.748,24.7336,24.748,1651.9813601133,0
+IDMO.US,D,20191114,000000,24.7296,24.7296,24.7296,24.7296,5.1721395119389,0
+IDMO.US,D,20191115,000000,24.8582,24.8582,24.8533,24.8533,3682.5633325005,0
+IDMO.US,D,20191118,000000,24.892,24.9442,24.892,24.9442,122.06249248176,0
+IDMO.US,D,20191119,000000,24.9675,24.9675,24.9481,24.9481,316.53493813066,0
+IDMO.US,D,20191120,000000,24.8311,24.8311,24.8291,24.8291,196.54130145368,0
+IDMO.US,D,20191121,000000,24.7963,24.7963,24.7963,24.7963,51.721395119389,0
+IDMO.US,D,20191122,000000,24.8253,24.8253,24.8253,24.8253,28.963981266857,0
+IDMO.US,D,20191125,000000,24.982,25.1008,24.9394,25.036,14034.083351696,0
+IDMO.US,D,20191126,000000,25.0592,25.125,25.0525,25.125,2200.2281483788,0
+IDMO.US,D,20191127,000000,25.1617,25.1617,25.1617,25.1617,9.30985112149,0
+IDMO.US,D,20191129,000000,25.1337,25.1337,25.1337,25.1337,2.0688558047756,0
+IDMO.US,D,20191202,000000,24.8747,24.9481,24.8747,24.9104,1416.1317983689,0
+IDMO.US,D,20191203,000000,24.7905,25.0602,24.777,24.8901,3540.8467098733,0
+IDMO.US,D,20191204,000000,25.0031,25.0031,25.0031,25.0031,43.445971900286,0
+IDMO.US,D,20191205,000000,25.0071,25.0071,25.0071,25.0071,1.0344279023878,0
+IDMO.US,D,20191206,000000,25.1879,25.1879,25.1589,25.1589,200.67901306323,0
+IDMO.US,D,20191209,000000,25.1617,25.1617,25.0766,25.0766,1076.8394463857,0
+IDMO.US,D,20191210,000000,25.0961,25.0961,25.0961,25.0961,296.88080798529,0
+IDMO.US,D,20191211,000000,25.2622,25.2622,25.2622,25.2622,106.54607394594,0
+IDMO.US,D,20191212,000000,25.3232,25.3232,25.3232,25.3232,98.270650726839,0
+IDMO.US,D,20191213,000000,25.3647,25.3647,25.3502,25.3599,489.28439782942,0
+IDMO.US,D,20191216,000000,25.6384,25.6384,25.6384,25.6384,117.9247808722,0
+IDMO.US,D,20191217,000000,25.5426,25.5426,25.5426,25.5426,195.50687355129,0
+IDMO.US,D,20191218,000000,25.5204,25.5204,25.5204,25.5204,45.514827705062,0
+IDMO.US,D,20191219,000000,25.5581,25.5581,25.5581,25.5581,35.170548681185,0
+IDMO.US,D,20191220,000000,25.7815,25.7815,25.7291,25.7291,247.22826867068,0
+IDMO.US,D,20191223,000000,25.8017,25.8017,25.8017,25.8017,8.2754232191022,0
+IDMO.US,D,20191224,000000,25.8279,25.8279,25.8279,25.8279,155.16418535817,0
+IDMO.US,D,20191226,000000,25.9013,25.9013,25.9013,25.9013,121.02806457937,0
+IDMO.US,D,20191227,000000,25.9941,25.9941,25.9941,25.9941,223.43642691575,0
+IDMO.US,D,20191230,000000,25.8597,25.8597,25.8597,25.8597,3.1032837071634,0
+IDMO.US,D,20191231,000000,25.9109,25.9109,25.9109,25.9109,107.58050184833,0
+IDMO.US,D,20200102,000000,26.0463,26.0463,26.0463,26.0463,20.688558047756,0
+IDMO.US,D,20200103,000000,25.8645,25.8645,25.8645,25.8645,171.71503179637,0
+IDMO.US,D,20200106,000000,26.0086,26.0086,26.0086,26.0086,53.790250924165,0
+IDMO.US,D,20200107,000000,25.8279,25.8279,25.8279,25.8279,132.40677150564,0
+IDMO.US,D,20200108,000000,25.9313,25.9313,25.9313,25.9313,217.22985950143,0
+IDMO.US,D,20200109,000000,25.9844,25.9844,25.9844,25.9844,105.51164604355,0
+IDMO.US,D,20200110,000000,25.9476,25.9476,25.9476,25.9476,162.40518067488,0
+IDMO.US,D,20200113,000000,26.1216,26.1216,26.1216,26.1216,88.960799605348,0
+IDMO.US,D,20200114,000000,26.1796,26.1796,26.1796,26.1796,105.51164604355,0
+IDMO.US,D,20200115,000000,26.3275,26.3275,26.3275,26.3275,105.51164604355,0
+IDMO.US,D,20200116,000000,26.5325,26.5325,26.5325,26.5325,105.51164604355,0
+IDMO.US,D,20200117,000000,26.7327,26.7327,26.7327,26.7327,49.652539314613,0
+IDMO.US,D,20200121,000000,26.6437,26.6437,26.6437,26.6437,207.92000837994,0
+IDMO.US,D,20200122,000000,26.7684,26.7684,26.7684,26.7684,3.1032837071634,0
+IDMO.US,D,20200123,000000,26.7163,26.7163,26.7163,26.7163,92.064083312512,0
+IDMO.US,D,20200124,000000,26.6534,26.6534,26.6534,26.6534,117.9247808722,0
+IDMO.US,D,20200127,000000,26.2405,26.2405,26.2405,26.2405,1.0344279023878,0
+IDMO.US,D,20200128,000000,26.3934,26.4504,26.3934,26.4504,271.0201104256,0
+IDMO.US,D,20200129,000000,26.4784,26.4804,26.4784,26.4804,132.40677150564,0
+IDMO.US,D,20200130,000000,26.4823,26.4823,26.4823,26.4823,11.378706926266,0
+IDMO.US,D,20200131,000000,26.14,26.14,26.14,26.14,1.0344279023878,0
+IDMO.US,D,20200203,000000,26.1796,26.1796,26.1796,26.1796,125.16577618893,0
+IDMO.US,D,20200204,000000,26.5413,26.5413,26.5413,26.5413,17.585274340592,0
+IDMO.US,D,20200205,000000,26.7288,26.7288,26.7288,26.7288,50.686967217001,0
+IDMO.US,D,20200206,000000,26.807,26.807,26.807,26.807,1.0344279023878,0
+IDMO.US,D,20200207,000000,26.6234,26.6234,26.6234,26.6234,1.0344279023878,0
+IDMO.US,D,20200210,000000,26.7549,26.7549,26.7549,26.7549,1.0344279023878,0
+IDMO.US,D,20200211,000000,26.8419,26.8457,26.8419,26.8457,236.8839896468,0
+IDMO.US,D,20200212,000000,26.9144,26.9144,26.9144,26.9144,11.378706926266,0
+IDMO.US,D,20200213,000000,26.7829,26.7829,26.7829,26.7829,105.51164604355,0
+IDMO.US,D,20200214,000000,26.8525,26.8525,26.8525,26.8525,15.516418535817,0
+IDMO.US,D,20200218,000000,26.8825,26.8825,26.8825,26.8825,86.891943800573,0
+IDMO.US,D,20200219,000000,27.0864,27.0864,27.0864,27.0864,21.722985950143,0
+IDMO.US,D,20200220,000000,27.1551,27.1551,26.895,26.895,13217.919736711,0
+IDMO.US,D,20200221,000000,26.867,26.867,26.867,26.867,105.51164604355,0
+IDMO.US,D,20200224,000000,25.8878,25.8878,25.8878,25.8878,105.51164604355,0
+IDMO.US,D,20200225,000000,25.4044,25.4044,25.4044,25.4044,105.51164604355,0
+IDMO.US,D,20200226,000000,25.2971,25.2971,25.2971,25.2971,206.88558047756,0
+IDMO.US,D,20200227,000000,24.6368,24.6368,24.6348,24.6368,301.01851959484,0
+IDMO.US,D,20200228,000000,23.906,24.1988,23.906,24.1988,438.59743061242,0
+IDMO.US,D,20200302,000000,24.4995,24.8524,24.4995,24.8524,287.57095686381,0
+IDMO.US,D,20200303,000000,24.8988,24.8988,24.8988,24.8988,15.516418535817,0
+IDMO.US,D,20200304,000000,25.7998,25.7998,25.7998,25.7998,68.272241557593,0
+IDMO.US,D,20200305,000000,25.2903,25.2903,25.2903,25.2903,36.204976583572,0
+IDMO.US,D,20200306,000000,24.9152,24.9152,24.9152,24.9152,68.272241557593,0
+IDMO.US,D,20200309,000000,23.1877,23.1877,23.1877,23.1877,15.516418535817,0
+IDMO.US,D,20200310,000000,23.8113,23.8113,23.8113,23.8113,68.272241557593,0
+IDMO.US,D,20200311,000000,22.6145,22.6145,22.6145,22.6145,5.1721395119389,0
+IDMO.US,D,20200312,000000,20.2508,20.2508,20.2508,20.2508,74.47880897192,0
+IDMO.US,D,20200313,000000,21.4544,21.4544,21.4544,21.4544,20.688558047756,0
+IDMO.US,D,20200316,000000,19.3847,19.3847,19.3847,19.3847,14.481990633429,0
+IDMO.US,D,20200317,000000,20.1744,20.1744,20.1744,20.1744,31.032837071634,0
+IDMO.US,D,20200318,000000,18.995,18.995,18.995,18.995,43.445971900286,0
+IDMO.US,D,20200319,000000,19.5171,19.5171,19.5171,19.5171,70.341097362368,0
+IDMO.US,D,20200320,000000,19.0173,19.0173,19.0173,19.0173,10.344279023878,0
+IDMO.US,D,20200323,000000,19.0695,19.0695,18.4875,18.5996,13770.304236586,0
+IDMO.US,D,20200324,000000,19.9096,20.1213,19.2135,20.1213,3935.9981685855,0
+IDMO.US,D,20200325,000000,20.9575,21.1972,20.682,20.9421,26219.644041824,0
+IDMO.US,D,20200326,000000,21.902,21.902,21.902,21.902,1.0344279023878,0
+IDMO.US,D,20200327,000000,21.236,21.236,21.236,21.236,458.25156075779,0
+IDMO.US,D,20200330,000000,21.6265,22.1814,21.5337,21.8913,30752.507110086,0
+IDMO.US,D,20200331,000000,21.6564,21.6767,21.6564,21.6767,1343.7218452018,0
+IDMO.US,D,20200401,000000,21.2919,21.6661,20.8608,20.8608,1866.1079359076,0
+IDMO.US,D,20200402,000000,21.3036,21.3036,21.3036,21.3036,1.0344279023878,0
+IDMO.US,D,20200403,000000,21.2871,21.2871,20.9256,20.9343,2440.2154217328,0
+IDMO.US,D,20200406,000000,21.9165,21.9165,21.9165,21.9165,1084.0804417024,0
+IDMO.US,D,20200407,000000,21.8449,21.8449,21.8449,21.8449,27.92955336447,0
+IDMO.US,D,20200408,000000,22.2655,22.2655,22.2191,22.2191,284.46767315664,0
+IDMO.US,D,20200409,000000,22.5478,22.6889,22.5478,22.6889,426.18429578377,0
+IDMO.US,D,20200413,000000,22.425,22.5564,22.425,22.5478,989.9475025851,0
+IDMO.US,D,20200414,000000,23.1191,23.1191,23.1191,23.1191,27.92955336447,0
+IDMO.US,D,20200415,000000,22.5478,22.5478,22.5478,22.5478,27.92955336447,0
+IDMO.US,D,20200416,000000,22.6115,22.7643,22.6115,22.7643,580.31405323955,0
+IDMO.US,D,20200417,000000,23.3588,23.3588,23.3588,23.3588,27.92955336447,0
+IDMO.US,D,20200420,000000,23.1954,23.1954,23.1954,23.1954,27.92955336447,0
+IDMO.US,D,20200421,000000,22.6222,22.6222,22.6222,22.6222,27.92955336447,0
+IDMO.US,D,20200422,000000,23.0533,23.0533,23.0359,23.0359,353.77434261662,0
+IDMO.US,D,20200423,000000,22.8,22.8,22.8,22.8,2.0688558047756,0
+IDMO.US,D,20200424,000000,23.089,23.089,23.089,23.089,27.92955336447,0
+IDMO.US,D,20200427,000000,23.3598,23.3598,23.3598,23.3598,27.92955336447,0
+IDMO.US,D,20200428,000000,23.4245,23.4245,23.4245,23.4245,27.92955336447,0
+IDMO.US,D,20200429,000000,23.8751,23.8963,23.7871,23.7871,347.56777520229,0
+IDMO.US,D,20200430,000000,23.3598,23.3598,23.3375,23.3375,195.50687355129,0
+IDMO.US,D,20200501,000000,22.8194,22.8358,22.3969,22.8319,3932.8948848783,0
+IDMO.US,D,20200504,000000,23.0678,23.0678,23.0678,23.0678,27.92955336447,0
+IDMO.US,D,20200505,000000,23.179,23.179,23.179,23.179,27.92955336447,0
+IDMO.US,D,20200506,000000,23.1065,23.1065,23.1065,23.1065,27.92955336447,0
+IDMO.US,D,20200507,000000,23.5763,23.5763,23.4555,23.4555,619.62231353028,0
+IDMO.US,D,20200508,000000,23.7397,23.7397,23.7397,23.7397,53.790250924165,0
+IDMO.US,D,20200511,000000,23.7774,23.7774,23.7774,23.7774,1.0344279023878,0
+IDMO.US,D,20200512,000000,23.9011,23.9011,23.5947,23.5947,1428.5449331975,0
+IDMO.US,D,20200513,000000,23.4661,23.4661,23.4661,23.4661,45.514827705062,0
+IDMO.US,D,20200514,000000,23.3685,23.3685,23.3685,23.3685,1.0344279023878,0
+IDMO.US,D,20200515,000000,23.3618,23.3618,23.3618,23.3618,1.0344279023878,0
+IDMO.US,D,20200518,000000,23.2399,24.1342,23.2399,24.1342,484.11225831748,0
+IDMO.US,D,20200519,000000,23.7726,23.7726,23.7726,23.7726,1.0344279023878,0
+IDMO.US,D,20200520,000000,24.2763,24.2763,24.2763,24.2763,1.0344279023878,0
+IDMO.US,D,20200521,000000,24.0539,24.0539,24.0539,24.0539,1.0344279023878,0
+IDMO.US,D,20200522,000000,24.1041,24.1041,24.1041,24.1041,1.0344279023878,0
+IDMO.US,D,20200526,000000,24.5942,24.5942,24.516,24.516,746.85694552397,0
+IDMO.US,D,20200527,000000,24.4135,24.4135,24.4135,24.4135,2.0688558047756,0
+IDMO.US,D,20200528,000000,24.7248,24.7248,24.7248,24.7248,52.755823021777,0
+IDMO.US,D,20200529,000000,24.8727,24.8727,24.8727,24.8727,1.0344279023878,0
+IDMO.US,D,20200601,000000,25.2526,25.2526,25.2526,25.2526,2.0688558047756,0
+IDMO.US,D,20200602,000000,25.3841,25.3841,25.3502,25.3609,2030.5819723872,0
+IDMO.US,D,20200603,000000,25.8201,25.8201,25.8201,25.8201,213.09214789188,0
+IDMO.US,D,20200604,000000,25.6625,25.6625,25.6625,25.6625,84.823087995798,0
+IDMO.US,D,20200605,000000,25.763,25.8191,25.763,25.8191,321.70707764259,0
+IDMO.US,D,20200608,000000,25.9476,25.9476,25.9476,25.9476,1.0344279023878,0
+IDMO.US,D,20200609,000000,25.764,25.764,25.764,25.764,2.0688558047756,0
+IDMO.US,D,20200610,000000,25.9071,25.9071,25.9071,25.9071,1.0344279023878,0
+IDMO.US,D,20200611,000000,24.7577,24.7577,24.7577,24.7577,10.344279023878,0
+IDMO.US,D,20200612,000000,25.1916,25.1916,25.1916,25.1916,128.26905989608,0
+IDMO.US,D,20200615,000000,25.4624,25.4624,25.4624,25.4624,99.305078629227,0
+IDMO.US,D,20200616,000000,25.6084,25.6084,25.6084,25.6084,41.377116095511,0
+IDMO.US,D,20200617,000000,25.8733,25.8733,25.8733,25.8733,80.685376386247,0
+IDMO.US,D,20200618,000000,25.8075,25.8075,25.8075,25.8075,1.0344279023878,0
+IDMO.US,D,20200619,000000,25.8306,25.8306,25.8306,25.8306,1.0344279023878,0
+IDMO.US,D,20200622,000000,26.1999,26.1999,26.1999,26.1999,1.0344279023878,0
+IDMO.US,D,20200623,000000,26.314,26.314,26.314,26.314,1.0344279023878,0
+IDMO.US,D,20200624,000000,25.7698,25.8365,25.7698,25.8056,682.72241557593,0
+IDMO.US,D,20200625,000000,26.1188,26.2464,25.4789,26.2464,2811.57503869,0
+IDMO.US,D,20200626,000000,25.9139,25.9139,25.9139,25.9139,5.1721395119389,0
+IDMO.US,D,20200629,000000,26.0578,26.1169,26.0578,26.1169,106.54607394594,0
+IDMO.US,D,20200630,000000,26.2609,26.2609,26.2609,26.2609,3.1032837071634,0
+IDMO.US,D,20200701,000000,26.3248,26.343,26.3248,26.343,423.0810120766,0
+IDMO.US,D,20200702,000000,26.5596,26.5596,26.5596,26.5596,4.1377116095511,0
+IDMO.US,D,20200706,000000,26.8129,26.8129,26.8129,26.8129,107.58050184833,0
+IDMO.US,D,20200707,000000,26.7945,26.8129,26.6215,26.6215,585.48619275148,0
+IDMO.US,D,20200708,000000,26.7674,26.9733,26.7674,26.9733,1483.369612024,0
+IDMO.US,D,20200709,000000,26.664,27.2749,26.664,26.8574,5434.8841991454,0
+IDMO.US,D,20200710,000000,27.0864,27.4634,26.8506,27.0526,11214.232889786,0
+IDMO.US,D,20200713,000000,27.2944,27.7834,26.7733,26.7733,5342.8201158329,0
+IDMO.US,D,20200714,000000,26.9733,27.4916,26.9598,27.1473,17781.815642046,0
+IDMO.US,D,20200715,000000,27.5398,27.6597,27.3137,27.4026,7917.511164876,0
+IDMO.US,D,20200716,000000,27.2837,27.2847,27.2334,27.2576,2216.778994817,0
+IDMO.US,D,20200717,000000,27.3794,27.5206,27.3794,27.4471,23138.08332061,0
+IDMO.US,D,20200720,000000,27.6829,27.8589,27.6829,27.8589,14991.963589306,0
+IDMO.US,D,20200721,000000,27.9342,28.0184,27.8357,27.8357,3988.7539916072,0
+IDMO.US,D,20200722,000000,27.9991,28.0464,27.9247,28.0097,1685.0830529897,0
+IDMO.US,D,20200723,000000,27.9903,27.9903,27.6742,27.6742,2430.9055706113,0
+IDMO.US,D,20200724,000000,27.5669,27.5669,27.4877,27.4877,1809.2144012762,0
+IDMO.US,D,20200727,000000,27.8405,27.9893,27.8405,27.9893,223.43642691575,0
+IDMO.US,D,20200728,000000,27.914,27.914,27.914,27.914,189.30030613697,0
+IDMO.US,D,20200729,000000,28.2553,28.2553,28.2553,28.2553,17.585274340592,0
+IDMO.US,D,20200730,000000,27.7457,28.0493,27.7457,28.0493,518.24837909627,0
+IDMO.US,D,20200731,000000,27.4064,27.4906,27.3513,27.4906,678.58470396638,0
+IDMO.US,D,20200803,000000,28.0377,28.0377,28.0377,28.0377,1.0344279023878,0
+IDMO.US,D,20200804,000000,28.0736,28.0736,28.0736,28.0736,6.2065674143267,0
+IDMO.US,D,20200805,000000,28.263,28.263,28.1421,28.1421,753.0635129383,0
+IDMO.US,D,20200806,000000,28.0658,28.1778,28.0658,28.1778,136.54448311518,0
+IDMO.US,D,20200807,000000,28.0077,28.0077,28.0077,28.0077,221.36757111099,0
+IDMO.US,D,20200810,000000,27.943,27.943,27.943,27.943,43.445971900286,0
+IDMO.US,D,20200811,000000,27.7457,27.7457,27.7457,27.7457,9.30985112149,0
+IDMO.US,D,20200812,000000,28.3673,28.3955,28.3171,28.3171,847.19645205559,0
+IDMO.US,D,20200813,000000,28.2813,28.2813,28.2813,28.2813,38.273832388348,0
+IDMO.US,D,20200814,000000,28.1132,28.1132,28.1132,28.1132,44.480399802674,0
+IDMO.US,D,20200817,000000,28.4379,28.4379,28.4379,28.4379,44.480399802674,0
+IDMO.US,D,20200818,000000,28.4988,28.639,28.4988,28.5172,2447.4564170495,0
+IDMO.US,D,20200819,000000,28.6767,28.6767,28.4361,28.4361,214.12657579427,0
+IDMO.US,D,20200820,000000,28.4747,28.4747,28.4747,28.4747,66.203385752817,0
+IDMO.US,D,20200821,000000,28.3287,28.3287,28.3287,28.3287,1.0344279023878,0
+IDMO.US,D,20200824,000000,28.7154,28.7154,28.5511,28.5511,292.74309637574,0
+IDMO.US,D,20200825,000000,28.5452,28.5452,28.5452,28.5452,93.0985112149,0
+IDMO.US,D,20200826,000000,28.8333,28.8333,28.8333,28.8333,1.0344279023878,0
+IDMO.US,D,20200827,000000,28.6168,28.6168,28.6168,28.6168,12.413134828654,0
+IDMO.US,D,20200828,000000,28.639,28.639,28.555,28.5965,1654.0502159181,0
+IDMO.US,D,20200831,000000,28.6583,28.6583,28.6583,28.6583,320.67264974022,0
+IDMO.US,D,20200901,000000,28.6583,28.6583,28.6583,28.6583,115.85592506743,0
+IDMO.US,D,20200902,000000,28.874,28.874,28.874,28.874,1161.6625343814,0
+IDMO.US,D,20200903,000000,28.7347,28.7347,28.2358,28.2358,223.43642691575,0
+IDMO.US,D,20200904,000000,28.0455,28.0455,28.0455,28.0455,122.06249248176,0
+IDMO.US,D,20200908,000000,27.6607,27.7457,27.6307,27.6307,460.32041656256,0
+IDMO.US,D,20200909,000000,28.2156,28.2561,28.2156,28.2561,104.47721814116,0
+IDMO.US,D,20200910,000000,28.2611,28.2611,27.8686,27.8686,1095.4591486287,0
+IDMO.US,D,20200911,000000,28.0851,28.0851,28.0851,28.0851,15.516418535817,0
+IDMO.US,D,20200914,000000,28.2398,28.2398,28.2398,28.2398,78.616520581471,0
+IDMO.US,D,20200915,000000,28.5346,28.5346,28.4717,28.4717,219.29871530621,0
+IDMO.US,D,20200916,000000,28.6101,28.6101,28.4331,28.4331,356.87762632378,0
+IDMO.US,D,20200917,000000,28.2301,28.4428,28.2301,28.4428,131.37234360325,0
+IDMO.US,D,20200918,000000,28.4602,28.4602,28.3238,28.3616,1317.861147642,0
+IDMO.US,D,20200921,000000,27.6907,28.1721,27.6907,28.1006,483.0778304151,0
+IDMO.US,D,20200922,000000,28.0339,28.0339,28.0339,28.0339,1.0344279023878,0
+IDMO.US,D,20200923,000000,28.0773,28.1054,27.8878,27.8878,442.73514222196,0
+IDMO.US,D,20200924,000000,27.7554,27.8038,27.7554,27.7971,1958.1720192201,0
+IDMO.US,D,20200925,000000,27.8028,28.0348,27.8028,28.0348,158.26746906533,0
+IDMO.US,D,20200928,000000,28.3326,28.3326,28.2765,28.2765,137.57891101757,0
+IDMO.US,D,20200929,000000,28.5395,28.5685,28.5376,28.5376,920.64083312512,0
+IDMO.US,D,20200930,000000,28.4834,28.4834,28.4253,28.4253,186.1970224298,0
+IDMO.US,D,20201001,000000,28.7096,28.757,28.6525,28.7173,10856076.710574,0
+IDMO.US,D,20201002,000000,28.5298,28.5587,28.4263,28.5153,12144.183574033,0
+IDMO.US,D,20201005,000000,28.5772,28.8043,28.5772,28.671,110409.66216136,0
+IDMO.US,D,20201006,000000,28.6525,28.6525,28.3326,28.3326,31562.464157656,0
+IDMO.US,D,20201007,000000,28.5395,28.6341,28.4737,28.5491,40572.331187453,0
+IDMO.US,D,20201008,000000,28.6256,28.7667,28.6256,28.6902,34483.688553999,0
+IDMO.US,D,20201009,000000,28.8595,29.106,28.8595,29.0692,78878.230840775,0
+IDMO.US,D,20201012,000000,29.2162,29.3128,29.2007,29.2829,69692.511067571,0
+IDMO.US,D,20201013,000000,29.192,29.1987,29.1436,29.1833,13916.158570823,0
+IDMO.US,D,20201014,000000,29.2103,29.2171,29.135,29.1688,23691.502248387,0
+IDMO.US,D,20201015,000000,28.6622,28.7946,28.5965,28.7482,33568.219860386,0
+IDMO.US,D,20201016,000000,28.842,28.8595,28.7193,28.7289,36645.64286999,0
+IDMO.US,D,20201019,000000,28.7667,28.7667,28.5076,28.5076,18752.109014486,0
+IDMO.US,D,20201020,000000,28.7762,28.7762,28.669,28.669,28821.230216328,0
+IDMO.US,D,20201021,000000,28.6622,28.6622,28.4785,28.4785,19481.380685669,0
+IDMO.US,D,20201022,000000,28.3045,28.3132,28.2852,28.29,27399.926278447,0
+IDMO.US,D,20201023,000000,28.2272,28.3567,28.2088,28.3567,20515.808588057,0
+IDMO.US,D,20201026,000000,27.9923,28.0001,27.9449,27.9903,20042.040608764,0
+IDMO.US,D,20201027,000000,28.1721,28.2156,28.1441,28.1808,29386.027851032,0
+IDMO.US,D,20201028,000000,27.6897,27.7003,27.5862,27.5959,24329.744264161,0
+IDMO.US,D,20201029,000000,27.7187,27.7652,27.681,27.7003,43760.437982612,0
+IDMO.US,D,20201030,000000,27.5206,27.5206,27.1997,27.3127,34714.365976231,0
+IDMO.US,D,20201102,000000,27.5534,27.6046,27.1803,27.6046,10524785.658417,0
+IDMO.US,D,20201103,000000,27.9903,28.1392,27.9826,28.1382,8548.5121853325,0
+IDMO.US,D,20201104,000000,28.7946,28.8787,28.7946,28.8207,1392.3399566139,0
+IDMO.US,D,20201105,000000,29.7952,29.8465,29.7952,29.8465,8133.7065964751,0
+IDMO.US,D,20201106,000000,29.9508,29.9508,29.9034,29.9034,648.58629479713,0
+IDMO.US,D,20201109,000000,29.6154,29.6154,29.3805,29.3844,10421.861116557,0
+IDMO.US,D,20201110,000000,28.785,28.9881,28.671,28.671,7199.6182006189,0
+IDMO.US,D,20201111,000000,29.0962,29.219,29.0962,29.2036,1907.485052003,0
+IDMO.US,D,20201112,000000,29.1997,29.1997,29.1215,29.1215,1626.1206625536,0
+IDMO.US,D,20201113,000000,29.2983,29.3041,29.2974,29.3041,1073.7361626785,0
+IDMO.US,D,20201116,000000,29.3419,29.3419,29.2384,29.2925,1586.8124022628,0
+IDMO.US,D,20201117,000000,29.3709,29.3709,29.0779,29.0779,3727.0437323032,0
+IDMO.US,D,20201118,000000,29.135,29.135,28.96,28.96,1145.1116879432,0
+IDMO.US,D,20201119,000000,29.192,29.31,29.192,29.31,1948.8621680986,0
+IDMO.US,D,20201120,000000,29.4646,29.4743,29.4646,29.4743,547.21236036314,0
+IDMO.US,D,20201123,000000,29.3041,29.4047,29.3041,29.3186,423.0810120766,0
+IDMO.US,D,20201124,000000,29.3699,29.3902,29.3611,29.3902,3360.8562548579,0
+IDMO.US,D,20201125,000000,29.4269,29.483,29.3998,29.4752,3505.6761611922,0
+IDMO.US,D,20201127,000000,30.0939,30.0939,30.0939,30.0939,123.09692038415,0
+IDMO.US,D,20201130,000000,30.1635,30.382,30.1152,30.1248,3673.253481379,0
+IDMO.US,D,20201201,000000,30.2767,30.381,30.2767,30.3434,1036.4967581925,0
+IDMO.US,D,20201202,000000,30.3057,30.3057,30.3057,30.3057,44.480399802674,0
+IDMO.US,D,20201203,000000,30.409,30.409,30.2186,30.2186,320.67264974022,0
+IDMO.US,D,20201204,000000,30.3085,30.3085,30.3085,30.3085,1.0344279023878,0
+IDMO.US,D,20201207,000000,30.296,30.3714,30.296,30.323,864.78172639619,0
+IDMO.US,D,20201208,000000,30.5387,30.5387,30.5387,30.5387,83.78866009341,0
+IDMO.US,D,20201209,000000,30.4188,30.4188,30.3637,30.4023,443.76957012435,0
+IDMO.US,D,20201210,000000,30.4003,30.5038,30.4003,30.4622,558.5910672894,0
+IDMO.US,D,20201211,000000,30.4429,30.4429,30.4429,30.4429,25.860697559694,0
+IDMO.US,D,20201214,000000,30.5783,30.702,30.4652,30.5135,1677.842057673,0
+IDMO.US,D,20201215,000000,30.5502,30.5908,30.2389,30.5908,13841.679761851,0
+IDMO.US,D,20201216,000000,30.1443,30.9109,30.1443,30.9109,2529.1762213381,0
+IDMO.US,D,20201217,000000,31.3313,31.3313,31.3313,31.3313,74.47880897192,0
+IDMO.US,D,20201218,000000,31.3256,31.3256,31.3256,31.3256,2.0688558047756,0
+IDMO.US,D,20201221,000000,30.8886,31.1496,30.8886,31.1496,219.29871530621,0
+IDMO.US,D,20201222,000000,31.1254,31.1593,31.1254,31.1593,2049.2016746302,0
+IDMO.US,D,20201223,000000,31.3303,31.3303,31.3111,31.3158,1364.4104032494,0
+IDMO.US,D,20201224,000000,31.2869,31.2869,31.2869,31.2869,1.0344279023878,0
+IDMO.US,D,20201228,000000,31.7422,31.7422,31.3999,31.4193,3590.499249188,0
+IDMO.US,D,20201229,000000,31.6841,31.718,31.6841,31.718,340.32677988558,0
+IDMO.US,D,20201230,000000,31.9471,31.9471,31.8215,31.8215,1845.4193778598,0
+IDMO.US,D,20201231,000000,31.6793,31.6793,31.6098,31.6098,620.65674143267,0
+IDMO.US,D,20210104,000000,32.2159,32.2159,31.9123,31.9365,572.03863002044,0
+IDMO.US,D,20210105,000000,32.0922,32.2739,32.0922,32.2565,1779.215992107,0
+IDMO.US,D,20210106,000000,32.0641,32.1017,32.0496,32.0496,1946.7933122938,0
+IDMO.US,D,20210107,000000,32.0738,32.1878,32.0738,32.1386,2664.686276551,0
+IDMO.US,D,20210108,000000,32.5001,32.5919,32.5001,32.5919,362.04976583572,0
+IDMO.US,D,20210111,000000,32.3193,32.3193,32.2845,32.2845,687.89455508787,0
+IDMO.US,D,20210112,000000,32.2159,32.3493,32.2159,32.3493,304.12180330201,0
+IDMO.US,D,20210113,000000,32.3772,32.5001,32.3772,32.4817,2681.2371229891,0
+IDMO.US,D,20210114,000000,32.6615,32.6615,32.59,32.59,624.79445304222,0
+IDMO.US,D,20210115,000000,32.1308,32.2256,32.1308,32.1685,350.67105890946,0
+IDMO.US,D,20210119,000000,32.5126,32.5126,32.5126,32.5126,26.895125462082,0
+IDMO.US,D,20210120,000000,32.6587,32.9641,32.6587,32.8134,3195.3477904759,0
+IDMO.US,D,20210121,000000,32.9621,33.0415,32.9177,33.0356,765.47664776696,0
+IDMO.US,D,20210122,000000,32.936,33.0415,32.936,33.0145,2108.1640650663,0
+IDMO.US,D,20210125,000000,33.0734,33.1884,33.0734,33.1884,252.40040818262,0
+IDMO.US,D,20210126,000000,32.9554,32.9554,32.8809,32.8809,212.0577199895,0
+IDMO.US,D,20210127,000000,31.9588,31.9588,31.9588,31.9588,253.43483608501,0
+IDMO.US,D,20210128,000000,32.1308,32.2091,32.0815,32.0815,1044.7721814116,0
+IDMO.US,D,20210129,000000,31.5286,31.5333,31.5286,31.5333,542.04022085119,0
+IDMO.US,D,20210201,000000,31.9123,32.0641,31.9123,32.0621,1475.0941888049,0
+IDMO.US,D,20210202,000000,32.3386,32.357,32.2825,32.357,1863.0046522004,0
+IDMO.US,D,20210203,000000,32.3096,32.4063,32.211,32.3426,4263.9118136424,0
+IDMO.US,D,20210204,000000,32.2893,32.2893,32.2893,32.2893,59.996818338491,0
+IDMO.US,D,20210205,000000,32.4625,32.4625,32.4537,32.4595,742.71923391443,0
+IDMO.US,D,20210208,000000,32.9641,32.9641,32.6712,32.6896,5159.7263771103,0
+IDMO.US,D,20210209,000000,33.0879,33.0879,33.0599,33.0599,248.26269657306,0
+IDMO.US,D,20210210,000000,33.402,33.402,33.0221,33.0221,3197.4166462807,0
+IDMO.US,D,20210211,000000,33.3798,33.7897,33.3798,33.5249,23095.671776612,0
+IDMO.US,D,20210212,000000,33.5615,33.6949,33.5615,33.6853,1378.8923938829,0
+IDMO.US,D,20210216,000000,33.8004,33.8004,33.7433,33.7433,1098.5624323358,0
+IDMO.US,D,20210217,000000,33.4861,33.4861,33.2309,33.462,732.37495489055,0
+IDMO.US,D,20210218,000000,33.3054,33.3536,33.2309,33.2309,6541.7220547003,0
+IDMO.US,D,20210219,000000,33.4291,33.4291,33.373,33.373,435.49414690525,0
+IDMO.US,D,20210222,000000,32.8134,32.8134,32.8134,32.8134,409.63344934556,0
+IDMO.US,D,20210223,000000,32.387,32.444,32.387,32.4208,2649.1698580151,0
+IDMO.US,D,20210224,000000,31.9287,32.1211,31.9287,32.0941,1680.9453413802,0
+IDMO.US,D,20210225,000000,31.4163,31.4163,31.4163,31.4163,132.40677150564,0
+IDMO.US,D,20210226,000000,31.1728,31.1728,31.0568,31.0568,595.83047177536,0
+IDMO.US,D,20210301,000000,31.3062,31.5991,31.3062,31.5479,531.69594182732,0
+IDMO.US,D,20210302,000000,31.4387,31.4609,31.1767,31.4609,2148.5067532594,0
+IDMO.US,D,20210303,000000,31.1167,31.1167,30.8247,30.8247,1519.5745886076,0
+IDMO.US,D,20210304,000000,30.1143,30.1143,30.1143,30.1143,116.89035296982,0
+IDMO.US,D,20210305,000000,30.0543,30.1964,30.0543,30.1964,1957.1375913177,0
+IDMO.US,D,20210308,000000,29.9673,29.9673,29.5206,29.5206,3183.9690835496,0
+IDMO.US,D,20210309,000000,30.1974,30.3193,30.1877,30.2564,2960.5326566338,0
+IDMO.US,D,20210310,000000,30.2814,30.2814,30.238,30.238,272.05453832798,0
+IDMO.US,D,20210311,000000,30.5753,30.7648,30.5609,30.7368,4318.7364924689,0
+IDMO.US,D,20210312,000000,30.614,30.7107,30.5948,30.7107,3762.2142809843,0
+IDMO.US,D,20210315,000000,30.7184,30.8152,30.7184,30.8152,12442.09880992,0
+IDMO.US,D,20210316,000000,31.1361,31.1361,30.9746,31.0616,7096.1754103802,0
+IDMO.US,D,20210317,000000,30.7088,31.1206,30.6991,31.1099,3451.885910268,0
+IDMO.US,D,20210318,000000,30.9456,30.9543,30.7407,30.7407,3436.3694917321,0
+IDMO.US,D,20210319,000000,30.9485,30.9485,30.9485,30.9485,119.99363667698,0
+IDMO.US,D,20210322,000000,30.9997,30.9997,30.9997,30.9997,16.550846438205,0
+IDMO.US,D,20210323,000000,30.8412,30.8412,30.6024,30.6237,305.15623120439,0
+IDMO.US,D,20210324,000000,30.4787,30.583,30.3047,30.3047,1007.5327769257,0
+IDMO.US,D,20210325,000000,30.3917,30.3917,30.3917,30.3917,80.685376386247,0
+IDMO.US,D,20210326,000000,31.0278,31.0278,31.0278,31.0278,69.306669459981,0
+IDMO.US,D,20210329,000000,30.7851,30.7851,30.7851,30.7851,71.375525264756,0
+IDMO.US,D,20210330,000000,30.6604,30.6604,30.6604,30.6604,14.481990633429,0
+IDMO.US,D,20210331,000000,30.9737,30.9737,30.9737,30.9737,16.550846438205,0
+IDMO.US,D,20210401,000000,31.4889,31.7112,31.4889,31.7112,316.53493813066,0
+IDMO.US,D,20210405,000000,32.0882,32.125,32.069,32.125,1451.3023470501,0
+IDMO.US,D,20210406,000000,31.8688,31.8766,31.3371,31.8766,3180.8657998424,0
+IDMO.US,D,20210407,000000,31.8176,31.8176,31.8176,31.8176,5.1721395119389,0
+IDMO.US,D,20210408,000000,32.2912,32.2912,32.2912,32.2912,125.16577618893,0
+IDMO.US,D,20210409,000000,32.4131,32.4131,32.4131,32.4131,52.755823021777,0
+IDMO.US,D,20210412,000000,32.0448,32.0448,32.0448,32.0448,96.201794922064,0
+IDMO.US,D,20210413,000000,32.3841,32.3841,32.3841,32.3841,1.0344279023878,0
+IDMO.US,D,20210414,000000,32.2912,32.2912,32.2912,32.2912,114.82149716504,0
+IDMO.US,D,20210415,000000,32.6451,32.6451,32.6451,32.6451,146.88876213907,0
+IDMO.US,D,20210416,000000,32.7834,32.8404,32.7834,32.8375,1346.8251289089,0
+IDMO.US,D,20210419,000000,32.5281,32.5281,32.5281,32.5281,55.85910672894,0
+IDMO.US,D,20210420,000000,31.9491,31.9491,31.9491,31.9491,47.583683509837,0
+IDMO.US,D,20210421,000000,32.1937,32.2952,32.1937,32.2952,381.70389598109,0
+IDMO.US,D,20210422,000000,32.6886,32.6886,32.4256,32.4256,247.22826867068,0
+IDMO.US,D,20210423,000000,32.7979,32.8936,32.7979,32.8936,114.82149716504,0
+IDMO.US,D,20210426,000000,32.9177,32.9486,32.6219,32.9486,2091.6132186281,0
+IDMO.US,D,20210427,000000,32.8597,32.8597,32.8597,32.8597,24.826269657306,0
+IDMO.US,D,20210428,000000,32.8385,32.8385,32.8385,32.8385,234.81513384202,0
+IDMO.US,D,20210429,000000,32.7225,32.7225,32.5842,32.5842,1823.6963919096,0
+IDMO.US,D,20210430,000000,32.1443,32.1443,32.0544,32.0544,191.36916194173,0
+IDMO.US,D,20210503,000000,32.2855,32.2855,32.2855,32.2855,14.481990633429,0
+IDMO.US,D,20210504,000000,31.4203,31.5507,31.4203,31.5507,729.27167118338,0
+IDMO.US,D,20210505,000000,31.9742,31.9742,31.9742,31.9742,77.582092679083,0
+IDMO.US,D,20210506,000000,31.746,31.8031,31.746,31.8031,133.44119940803,0
+IDMO.US,D,20210507,000000,32.1076,32.1376,32.1076,32.1376,406.5301656384,0
+IDMO.US,D,20210510,000000,31.6484,31.6484,31.6484,31.6484,103.44279023878,0
+IDMO.US,D,20210511,000000,31.138,31.138,31.138,31.138,98.270650726839,0
+IDMO.US,D,20210512,000000,30.2728,30.2728,30.1007,30.1007,1121.3198461884,0
+IDMO.US,D,20210513,000000,30.0408,30.091,29.773,30.091,1446.1302075381,0
+IDMO.US,D,20210514,000000,30.6798,30.7745,30.6798,30.7745,826.50789400783,0
+IDMO.US,D,20210517,000000,30.5077,30.5077,30.5077,30.5077,40.342688193123,0
+IDMO.US,D,20210518,000000,31.0219,31.0219,30.8703,30.8703,484.11225831748,0
+IDMO.US,D,20210519,000000,30.6208,30.6208,30.6208,30.6208,12.413134828654,0
+IDMO.US,D,20210520,000000,31.2888,31.3139,31.2888,31.3139,296.88080798529,0
+IDMO.US,D,20210521,000000,31.3546,31.3546,31.3546,31.3546,21.722985950143,0
+IDMO.US,D,20210524,000000,31.6213,31.631,31.5836,31.5894,419.97772836943,0
+IDMO.US,D,20210525,000000,31.7653,31.7798,31.2211,31.7247,20159.965389636,0
+IDMO.US,D,20210526,000000,31.7374,31.7402,31.7374,31.7402,1133.732981017,0
+IDMO.US,D,20210527,000000,31.8901,31.8901,31.8901,31.8901,31.032837071634,0
+IDMO.US,D,20210528,000000,32.127,32.155,32.0476,32.0476,1178.2133808197,0
+IDMO.US,D,20210601,000000,32.4218,32.4218,32.1143,32.1143,649.62072269952,0
+IDMO.US,D,20210602,000000,31.9462,31.9838,31.9462,31.981,855.47187527469,0
+IDMO.US,D,20210603,000000,31.6968,31.6977,31.6532,31.6532,1576.468123239,0
+IDMO.US,D,20210604,000000,32.0544,32.0573,32.0544,32.0573,129.30348779847,0
+IDMO.US,D,20210607,000000,32.1037,32.1037,32.1037,32.1037,172.74945969876,0
+IDMO.US,D,20210608,000000,32.0931,32.0931,32.0931,32.0931,3.1032837071634,0
+IDMO.US,D,20210609,000000,31.8726,31.8726,31.8726,31.8726,18.61970224298,0
+IDMO.US,D,20210610,000000,32.1366,32.1366,32.127,32.127,256.53811979216,0
+IDMO.US,D,20210611,000000,32.1366,32.2313,32.1366,32.2313,505.83524426763,0
+IDMO.US,D,20210614,000000,32.4672,32.4672,32.4672,32.4672,26.895125462082,0
+IDMO.US,D,20210615,000000,32.4082,32.4082,32.4082,32.4082,26.895125462082,0
+IDMO.US,D,20210616,000000,32.389,32.389,32.3841,32.3841,249.29712447545,0
+IDMO.US,D,20210617,000000,32.3358,32.3358,32.3358,32.3358,21.722985950143,0
+IDMO.US,D,20210618,000000,31.9558,32.0119,31.9365,31.9365,387.91046339541,0
+IDMO.US,D,20210621,000000,32.1463,32.2014,32.0603,32.2014,2810.5406107876,0
+IDMO.US,D,20210622,000000,32.3512,32.3512,32.3512,32.3512,14.481990633429,0
+IDMO.US,D,20210623,000000,32.2516,32.2516,32.1115,32.1115,1210.2806457937,0
+IDMO.US,D,20210624,000000,32.6181,32.6181,32.6181,32.6181,232.74627803725,0
+IDMO.US,D,20210625,000000,32.6151,32.6625,32.6151,32.6277,380.6694680787,0
+IDMO.US,D,20210628,000000,32.6915,32.6915,32.6016,32.6016,263.77911510889,0
+IDMO.US,D,20210629,000000,32.764,32.764,32.764,32.764,57.927962533716,0
+IDMO.US,D,20210630,000000,32.3551,32.3551,32.3551,32.3551,168.61174808921,0
+IDMO.US,D,20210701,000000,32.3473,32.3473,32.3087,32.3126,272.05453832798,0
+IDMO.US,D,20210702,000000,32.504,32.504,32.504,32.504,47.583683509837,0
+IDMO.US,D,20210706,000000,32.5281,32.5281,32.5281,32.5281,9.30985112149,0
+IDMO.US,D,20210707,000000,32.7495,32.7495,32.7495,32.7495,81.719804288634,0
+IDMO.US,D,20210708,000000,32.2516,32.2807,32.1695,32.1695,617.5534577255,0
+IDMO.US,D,20210709,000000,32.7717,32.7717,32.7717,32.7717,8.2754232191022,0
+IDMO.US,D,20210712,000000,32.9661,33.0482,32.9661,33.0482,652.72400640669,0
+IDMO.US,D,20210713,000000,32.911,32.911,32.911,32.911,3.1032837071634,0
+IDMO.US,D,20210714,000000,32.9689,32.9689,32.9689,32.9689,7.2409953167145,0
+IDMO.US,D,20210715,000000,32.559,32.559,32.559,32.559,10.344279023878,0
+IDMO.US,D,20210716,000000,32.4615,32.4615,32.27,32.27,175.85274340592,0
+IDMO.US,D,20210719,000000,31.9558,31.9558,31.9046,31.9046,323.77593344737,0
+IDMO.US,D,20210720,000000,32.271,32.271,32.271,32.271,3.1032837071634,0
+IDMO.US,D,20210721,000000,32.8655,32.8655,32.8655,32.8655,79.650948483859,0
+IDMO.US,D,20210722,000000,33.0646,33.111,32.7689,33.111,986.84421887793,0
+IDMO.US,D,20210723,000000,33.285,33.3479,33.284,33.3218,2677.0994113795,0
+IDMO.US,D,20210726,000000,33.0559,33.1255,33.0559,33.1255,142.75105052951,0
+IDMO.US,D,20210727,000000,33.1024,33.1024,32.6847,32.6847,695.13555040458,0
+IDMO.US,D,20210728,000000,32.8442,32.9496,32.8442,32.9496,233.78070593964,0
+IDMO.US,D,20210729,000000,33.2521,33.2521,33.2521,33.2521,3.1032837071634,0
+IDMO.US,D,20210730,000000,33.0125,33.0125,33.0125,33.0125,160.3363248701,0
+IDMO.US,D,20210802,000000,33.4852,33.4852,33.3875,33.3875,712.72082474518,0
+IDMO.US,D,20210803,000000,33.5239,33.5558,33.5239,33.5558,211.02329208711,0
+IDMO.US,D,20210804,000000,33.661,33.661,33.661,33.661,11.378706926266,0
+IDMO.US,D,20210805,000000,33.8168,33.8168,33.8168,33.8168,1.0344279023878,0
+IDMO.US,D,20210806,000000,33.5219,33.5219,33.5219,33.5219,3.1032837071634,0
+IDMO.US,D,20210809,000000,33.5954,33.5954,33.5954,33.5954,62.065674143267,0
+IDMO.US,D,20210810,000000,33.5431,33.5431,33.5431,33.5431,12.413134828654,0
+IDMO.US,D,20210811,000000,33.6051,33.6051,33.6051,33.6051,3.1032837071634,0
+IDMO.US,D,20210812,000000,33.5809,33.5809,33.5344,33.5344,253.43483608501,0
+IDMO.US,D,20210813,000000,33.6805,33.6805,33.6805,33.6805,16.550846438205,0
+IDMO.US,D,20210816,000000,33.4184,33.4184,33.3982,33.3982,245.1594128659,0
+IDMO.US,D,20210817,000000,33.1875,33.1875,33.1875,33.1875,1.0344279023878,0
+IDMO.US,D,20210818,000000,33.2077,33.2077,33.2077,33.2077,11.378706926266,0
+IDMO.US,D,20210819,000000,33.0366,33.0415,33.0366,33.0415,217.22985950143,0
+IDMO.US,D,20210820,000000,33.2367,33.2367,33.2358,33.2358,158.26746906533,0
+IDMO.US,D,20210823,000000,33.8023,33.8023,33.8023,33.8023,35.170548681185,0
+IDMO.US,D,20210824,000000,33.8496,34.1454,33.8496,34.1039,796.50948483859,0
+IDMO.US,D,20210825,000000,34.098,34.098,34.098,34.098,15.516418535817,0
+IDMO.US,D,20210826,000000,33.9637,33.9637,33.867,33.867,224.47085481814,0
+IDMO.US,D,20210827,000000,34.2267,34.2267,34.2267,34.2267,3.1032837071634,0
+IDMO.US,D,20210830,000000,34.389,34.389,34.389,34.389,2.0688558047756,0
+IDMO.US,D,20210831,000000,34.6713,34.6713,34.4896,34.4896,161.37075277249,0
+IDMO.US,D,20210901,000000,34.8415,34.8415,34.8415,34.8415,84.823087995798,0
+IDMO.US,D,20210902,000000,35.2136,35.2136,35.2136,35.2136,98.270650726839,0
+IDMO.US,D,20210903,000000,35.6371,35.7047,35.6371,35.6622,1235.106915451,0
+IDMO.US,D,20210907,000000,35.8865,35.8865,35.843,35.8671,708.58311313563,0
+IDMO.US,D,20210908,000000,35.5143,35.5143,35.5143,35.5143,22.757413852531,0
+IDMO.US,D,20210909,000000,35.6275,35.6275,35.5162,35.5162,332.05135666648,0
+IDMO.US,D,20210910,000000,35.8526,35.8526,35.5703,35.5703,1206.1429341842,0
+IDMO.US,D,20210913,000000,35.7666,35.7666,35.7666,35.7666,18.61970224298,0
+IDMO.US,D,20210914,000000,35.8478,35.8962,35.7831,35.7831,1558.8828488984,0
+IDMO.US,D,20210915,000000,35.8478,35.9861,35.7628,35.9861,701.34211781892,0
+IDMO.US,D,20210916,000000,35.7898,35.901,35.7898,35.901,433.42529110048,0
+IDMO.US,D,20210917,000000,35.4815,35.4815,35.4515,35.4515,534.79922553448,0
+IDMO.US,D,20210920,000000,34.5418,34.6994,34.5418,34.6994,248.26269657306,0
+IDMO.US,D,20210921,000000,34.9159,34.9159,34.9159,34.9159,73.444381069533,0
+IDMO.US,D,20210922,000000,35.1576,35.2736,35.1363,35.1363,678.58470396638,0
+IDMO.US,D,20210923,000000,35.6758,35.6758,35.6758,35.6758,118.95920877459,0
+IDMO.US,D,20210924,000000,35.35,35.3529,35.35,35.3529,366.18747744527,0
+IDMO.US,D,20210927,000000,35.1131,35.1131,35.1131,35.1131,63.100102045654,0
+IDMO.US,D,20210928,000000,34.1444,34.1444,33.7743,34.1107,435.49414690525,0
+IDMO.US,D,20210929,000000,33.925,33.925,33.925,33.925,12.413134828654,0
+IDMO.US,D,20210930,000000,33.7743,34.0527,33.7743,33.868,181914.49091392,0
+IDMO.US,D,20211001,000000,33.7453,34.6297,33.6495,33.9937,40206.143710008,0
+IDMO.US,D,20211004,000000,33.46,33.6399,33.46,33.4929,2899.5014103929,0
+IDMO.US,D,20211005,000000,33.9714,34.043,33.8969,33.8969,12285.90019666,0
+IDMO.US,D,20211006,000000,33.5896,33.6109,33.5896,33.5983,508.93852797478,0
+IDMO.US,D,20211007,000000,34.0719,34.0962,33.9937,33.9937,3442.5760591465,0
+IDMO.US,D,20211008,000000,34.043,34.0817,33.9183,33.9821,10548.061320649,0
+IDMO.US,D,20211011,000000,34.1493,34.1493,33.9019,33.9019,688.92898299026,0
+IDMO.US,D,20211012,000000,34.0478,34.1687,34.0478,34.0749,1073.7361626785,0
+IDMO.US,D,20211013,000000,34.5187,34.6491,34.5187,34.5892,3168.4526650138,0
+IDMO.US,D,20211014,000000,35.0136,35.0716,34.9566,35.0454,7082.7278476491,0
+IDMO.US,D,20211015,000000,35.2349,35.3307,35.2349,35.3307,404.46130983362,0
+IDMO.US,D,20211018,000000,35.2533,35.2533,35.2533,35.2533,100.33950653161,0
+IDMO.US,D,20211019,000000,35.5037,35.5037,35.5037,35.5037,292.74309637574,0
+IDMO.US,D,20211020,000000,35.4978,35.4978,35.4978,35.4978,64.134529948042,0
+IDMO.US,D,20211021,000000,35.3693,35.3983,35.321,35.3597,2993.6343495103,0
+IDMO.US,D,20211022,000000,35.5723,35.6352,35.5723,35.6352,380.6694680787,0
+IDMO.US,D,20211025,000000,35.5656,35.5656,35.5656,35.5656,4.1377116095511,0
+IDMO.US,D,20211026,000000,35.8594,35.8594,35.6691,35.6691,394.11703080974,0
+IDMO.US,D,20211027,000000,35.7821,35.8643,35.5288,35.5288,6343.1118974419,0
+IDMO.US,D,20211028,000000,35.8305,35.9455,35.812,35.9339,206108.72512286,0
+IDMO.US,D,20211029,000000,35.6573,35.725,35.5907,35.7172,13743.409111124,0
+IDMO.US,D,20211101,000000,36.1475,36.1475,35.8662,36.0296,19176.224454465,0
+IDMO.US,D,20211102,000000,36.0615,36.0615,36.0228,36.0228,441.70071431958,0
+IDMO.US,D,20211103,000000,36.1475,36.4231,36.1475,36.4124,2342.9791989083,0
+IDMO.US,D,20211104,000000,36.4124,36.4163,36.4124,36.4163,1333.3775661779,0
+IDMO.US,D,20211105,000000,36.4704,36.4704,36.4346,36.4346,542.04022085119,0
+IDMO.US,D,20211108,000000,36.599,36.6869,36.5921,36.5921,1324.0677150564,0
+IDMO.US,D,20211109,000000,36.6377,36.6377,36.4926,36.4926,384.80717968826,0
+IDMO.US,D,20211110,000000,35.9464,35.9464,35.9464,35.9464,70.341097362368,0
+IDMO.US,D,20211111,000000,36.2219,36.2219,36.2219,36.2219,160.3363248701,0
+IDMO.US,D,20211112,000000,36.5129,36.7914,36.5129,36.7671,6177.6034330598,0
+IDMO.US,D,20211115,000000,36.6599,36.6599,36.6599,36.6599,682.72241557593,0
+IDMO.US,D,20211116,000000,36.656,36.656,36.6164,36.6164,375.49732856677,0
+IDMO.US,D,20211117,000000,36.5177,36.5177,36.4859,36.4859,599.96818338491,0
+IDMO.US,D,20211118,000000,36.5661,36.6764,36.5661,36.6764,3137.4198279421,0
+IDMO.US,D,20211119,000000,36.5033,36.5033,36.3747,36.3747,519.28280699866,0
+IDMO.US,D,20211122,000000,36.3495,36.3495,36.103,36.103,408.59902144317,0
+IDMO.US,D,20211123,000000,35.7917,35.8594,35.7917,35.8594,223.43642691575,0
+IDMO.US,D,20211124,000000,35.6081,35.6651,35.5086,35.642,605.14032289684,0
+IDMO.US,D,20211126,000000,34.9855,34.9855,34.6733,34.6733,1833.0062430311,0
+IDMO.US,D,20211129,000000,34.8792,35.0909,34.7545,35.0513,3316.3758550553,0
+IDMO.US,D,20211130,000000,34.3514,34.5892,34.3514,34.5892,987.87864678032,0
+IDMO.US,D,20211201,000000,34.855,34.855,34.4664,34.4664,413.77116095511,0
+IDMO.US,D,20211202,000000,34.8598,34.8598,34.8598,34.8598,387.91046339541,0
+IDMO.US,D,20211203,000000,34.6636,34.6636,34.6636,34.6636,48.618111412225,0
+IDMO.US,D,20211206,000000,34.7352,34.8598,34.7352,34.7787,611.34689031118,0
+IDMO.US,D,20211207,000000,35.7531,35.7531,35.7531,35.7531,131.37234360325,0
+IDMO.US,D,20211208,000000,35.8305,35.8449,35.8207,35.8449,7072.3835686252,0
+IDMO.US,D,20211209,000000,35.4081,35.4572,35.4081,35.4572,415.84001675989,0
+IDMO.US,D,20211210,000000,35.4891,35.4891,35.4891,35.4891,16.550846438205,0
+IDMO.US,D,20211213,000000,35.3026,35.3026,35.0077,35.0077,915.46869361318,0
+IDMO.US,D,20211214,000000,34.5823,34.8009,34.5814,34.7438,779.95863840038,0
+IDMO.US,D,20211215,000000,34.8985,35.5424,34.8985,35.5395,616.51902982311,0
+IDMO.US,D,20211216,000000,35.4157,35.4157,35.4157,35.4157,17.585274340592,0
+IDMO.US,D,20211217,000000,34.9662,34.9759,34.9062,34.9062,863.7472984938,0
+IDMO.US,D,20211220,000000,34.594,34.756,34.594,34.756,2068.8558047756,0
+IDMO.US,D,20211221,000000,35.1789,35.1789,35.1168,35.1168,1630.2583741631,0
+IDMO.US,D,20211222,000000,35.4495,35.5393,35.4495,35.5393,214.12657579427,0
+IDMO.US,D,20211223,000000,35.8556,35.8556,35.8403,35.8403,536.86808133926,0
+IDMO.US,D,20211227,000000,36.165,36.8223,36.1519,36.2252,12310.726466316,0
+IDMO.US,D,20211228,000000,36.3196,36.3389,36.1947,36.1947,2521.9352260214,0
+IDMO.US,D,20211229,000000,36.3099,36.3099,36.2178,36.2178,1233.0380596463,0
+IDMO.US,D,20211230,000000,36.1133,36.1133,36.1133,36.1133,237.91841754919,0
+IDMO.US,D,20211231,000000,36.1363,36.1363,36.1363,36.1363,68.272241557593,0
+IDMO.US,D,20220103,000000,36.1799,36.3099,36.1799,36.208,2489.8679610474,0
+IDMO.US,D,20220104,000000,36.4646,36.658,36.4646,36.5689,6774.4683327376,0
+IDMO.US,D,20220105,000000,36.2651,36.2651,36.2651,36.2651,232.74627803725,0
+IDMO.US,D,20220106,000000,36.0972,36.194,36.0972,36.0973,1677.842057673,0
+IDMO.US,D,20220107,000000,36.2132,36.2206,36.2132,36.2206,213.09214789188,0
+IDMO.US,D,20220110,000000,35.6622,35.6622,35.5652,35.5652,916.50312151557,0
+IDMO.US,D,20220111,000000,36.0228,36.0228,36.0228,36.0228,151.02647374861,0
+IDMO.US,D,20220112,000000,36.5129,36.5903,36.5129,36.584,251.36598028023,0
+IDMO.US,D,20220113,000000,36.3486,36.361,36.3486,36.361,290.67424057096,0
+IDMO.US,D,20220114,000000,36.0489,36.1842,36.0489,36.1066,1218.5560690128,0
+IDMO.US,D,20220118,000000,35.8942,35.8942,35.506,35.506,2236.4331249623,0
+IDMO.US,D,20220119,000000,35.4584,35.4584,35.3788,35.3788,601.0026112873,0
+IDMO.US,D,20220120,000000,35.5752,35.7686,35.1237,35.1237,2733.9929460109,0
+IDMO.US,D,20220121,000000,34.7438,34.7438,34.5217,34.5312,1609.5698161154,0
+IDMO.US,D,20220124,000000,33.3324,33.9472,32.8877,33.9472,2068.8558047756,0
+IDMO.US,D,20220125,000000,33.6031,33.8206,33.6031,33.6423,1788.5258432285,0
+IDMO.US,D,20220126,000000,34.0728,34.3379,33.4775,33.6263,3673.253481379,0
+IDMO.US,D,20220127,000000,33.283,33.283,33.283,33.283,85.857515898185,0
+IDMO.US,D,20220128,000000,33.2454,33.4493,33.11,33.4493,3088.8017165299,0
+IDMO.US,D,20220131,000000,34.2391,34.2391,34.2391,34.2391,54.824678826552,0
+IDMO.US,D,20220201,000000,34.472,34.6279,34.472,34.5992,9179.5132057892,0
+IDMO.US,D,20220202,000000,34.8405,34.9807,34.8405,34.9389,845.12759625081,0
+IDMO.US,D,20220203,000000,34.2465,34.2465,34.2465,34.2465,110.68378555549,0
+IDMO.US,D,20220204,000000,34.2412,34.3185,34.2412,34.3007,1106.8378555549,0
+IDMO.US,D,20220207,000000,34.3667,34.3668,34.2784,34.2784,663.06828543056,0
+IDMO.US,D,20220208,000000,34.2315,34.4767,34.2315,34.4767,919.60640522274,0
+IDMO.US,D,20220209,000000,35.1692,35.193,35.1692,35.193,374.46290066438,0
+IDMO.US,D,20220210,000000,34.5523,34.5523,34.5523,34.5523,4.1377116095511,0
+IDMO.US,D,20220211,000000,34.1734,34.4635,33.8448,33.8855,636.17315996849,0
+IDMO.US,D,20220214,000000,33.6111,33.6111,33.6111,33.6111,175.85274340592,0
+IDMO.US,D,20220215,000000,34.2702,34.3124,34.2702,34.3124,749.96022923114,0
+IDMO.US,D,20220216,000000,34.2991,34.4293,34.2411,34.4293,546.17793246075,0
+IDMO.US,D,20220217,000000,34.2315,34.2315,33.8163,33.8163,1001.3262095114,0
+IDMO.US,D,20220218,000000,33.7493,33.7493,33.6115,33.6115,385.84160759064,0
+IDMO.US,D,20220222,000000,33.1778,33.2551,33.1778,33.2071,1585.7779743604,0
+IDMO.US,D,20220223,000000,33.2165,33.2648,32.3561,32.8912,10111.53274584,0
+IDMO.US,D,20220224,000000,31.718,32.4644,30.9446,32.4644,20621.320234101,0
+IDMO.US,D,20220225,000000,33.4058,33.4058,33.4058,33.4058,49.652539314613,0
+IDMO.US,D,20220228,000000,32.7973,32.7973,32.7973,32.7973,105.51164604355,0
+IDMO.US,D,20220301,000000,32.5107,32.5107,31.8128,31.8828,1379.9268217853,0
+IDMO.US,D,20220302,000000,32.2594,32.4983,32.2594,32.4983,2018.1688375585,0
+IDMO.US,D,20220303,000000,31.7943,31.8951,31.7943,31.8951,1895.0719171744,0
+IDMO.US,D,20220304,000000,30.6257,30.8795,30.587,30.8795,1762.6651456688,0
+IDMO.US,D,20220307,000000,30.7417,30.7417,29.7653,29.949,2136.0936184307,0
+IDMO.US,D,20220308,000000,29.7045,29.9054,29.6096,29.8687,2479.5236820235,0
+IDMO.US,D,20220309,000000,31.0703,31.6793,31.0703,31.4763,8630.2319896212,0
+IDMO.US,D,20220310,000000,31.0317,31.2443,31.0317,31.2443,517.21395119389,0
+IDMO.US,D,20220311,000000,30.9349,30.9349,30.9349,30.9349,156.19861326056,0
+IDMO.US,D,20220314,000000,31.2158,31.2158,31.2158,31.2158,212.0577199895,0
+IDMO.US,D,20220315,000000,31.3216,31.5216,31.257,31.5216,650.65515060191,0
+IDMO.US,D,20220316,000000,32.6557,32.9281,32.6557,32.9281,1018.911483852,0
+IDMO.US,D,20220317,000000,32.9651,33.2938,32.8442,33.2068,2578.8287606527,0
+IDMO.US,D,20220318,000000,33.0617,33.6369,33.0617,33.5354,1054.0820325331,0
+IDMO.US,D,20220321,000000,33.5743,33.6328,33.3895,33.4686,3821.5309234946,0
+IDMO.US,D,20220322,000000,33.876,33.8858,33.876,33.8858,531.2534249655,0
+IDMO.US,D,20220323,000000,33.4186,33.4186,33.4186,33.4186,310.32598518294,0
+IDMO.US,D,20220324,000000,33.4382,33.915,33.4382,33.574,3717.7464052711,0
+IDMO.US,D,20220325,000000,33.6425,33.7337,33.6328,33.7337,531.2534249655,0
+IDMO.US,D,20220328,000000,33.3869,33.6132,33.3869,33.6132,1812.6325757043,0
+IDMO.US,D,20220329,000000,34.1875,34.2167,34.1875,34.2167,241.47882952977,0
+IDMO.US,D,20220330,000000,34.1388,34.1388,34.0857,34.0857,833.35885424955,0
+IDMO.US,D,20220331,000000,33.7836,33.8274,33.6717,33.6717,1589.6499969471,0
+IDMO.US,D,20220401,000000,33.8566,33.8858,33.6912,33.8858,1225.8903984214,0
+IDMO.US,D,20220404,000000,33.9831,33.9831,33.9831,33.9831,147.97000617995,0
+IDMO.US,D,20220405,000000,33.5938,33.5938,33.5938,33.5938,393.55911365916,0
+IDMO.US,D,20220406,000000,33.1267,33.2045,33.1267,33.2045,669.9753057592,0
+IDMO.US,D,20220407,000000,33.1462,33.2435,33.1462,33.2338,996.74240273991,0
+IDMO.US,D,20220408,000000,33.2007,33.2007,33.2007,33.2007,117.14292155912,0
+IDMO.US,D,20220411,000000,33.1267,33.1267,33.078,33.078,279.49890056212,0
+IDMO.US,D,20220412,000000,33.0488,33.0488,32.8445,32.8445,8294.5409019758,0
+IDMO.US,D,20220413,000000,33.1606,33.1606,33.1606,33.1606,430.55161520415,0
+IDMO.US,D,20220414,000000,33.1088,33.1088,33.1088,33.1088,107.89479617288,0
+IDMO.US,D,20220418,000000,33.1364,33.1364,33.1324,33.1324,502.4814793194,0
+IDMO.US,D,20220419,000000,33.2067,33.2067,33.2067,33.2067,138.7218807937,0
+IDMO.US,D,20220420,000000,33.5528,33.5528,33.5528,33.5528,222.98257875728,0
+IDMO.US,D,20220421,000000,33.095,33.095,33.095,33.095,17.468681285132,0
+IDMO.US,D,20220422,000000,32.5039,32.5039,32.5039,32.5039,198.32091106062,0
+IDMO.US,D,20220425,000000,32.2217,32.2217,32.2217,32.2217,628.87252626477,0
+IDMO.US,D,20220426,000000,31.5697,31.5697,31.375,31.375,541.52911983911,0
+IDMO.US,D,20220427,000000,31.5016,31.5542,31.4625,31.5542,690.52669550641,0
+IDMO.US,D,20220428,000000,31.9395,32.022,31.9395,32.022,132.55646386953,0
+IDMO.US,D,20220429,000000,31.638,31.638,31.638,31.638,60.626599754283,0
+IDMO.US,D,20220502,000000,31.4529,31.5413,31.3653,31.5413,486.04036752163,0
+IDMO.US,D,20220503,000000,31.7399,31.9784,31.6962,31.9063,3159.7761736342,0
+IDMO.US,D,20220504,000000,32.4169,32.4169,32.4169,32.4169,51.378474368037,0
+IDMO.US,D,20220505,000000,31.8585,31.8585,31.5182,31.5182,393.55911365916,0
+IDMO.US,D,20220506,000000,31.1803,31.3397,31.1803,31.3397,1861.9559110976,0
+IDMO.US,D,20220509,000000,30.5279,30.5283,30.3405,30.3405,901.17844041536,0
+IDMO.US,D,20220510,000000,30.3045,30.3727,30.1294,30.3329,1586.567288485,0
+IDMO.US,D,20220511,000000,30.4505,30.4505,30.2813,30.2813,787.11822731832,0
+IDMO.US,D,20220512,000000,30.0612,30.3592,30.0418,30.3025,42803.406996011,0
+IDMO.US,D,20220513,000000,30.6062,31.2875,30.6062,30.9803,24822.996106173,0
+IDMO.US,D,20220516,000000,31.1347,31.1347,31.1347,31.1347,147.97000617995,0
+IDMO.US,D,20220517,000000,31.5504,32.1146,31.5404,31.7643,13066.573601279,0
+IDMO.US,D,20220518,000000,31.4821,31.5697,31.0522,31.0522,5753.3615597327,0
+IDMO.US,D,20220519,000000,30.9857,31.2235,30.9857,31.2235,756.2911426975,0
+IDMO.US,D,20220520,000000,31.2485,31.302,31.2485,31.302,3100.1771433673,0
+IDMO.US,D,20220523,000000,31.7838,31.9881,31.7838,31.9327,2824.7885207547,0
+IDMO.US,D,20220524,000000,31.8129,31.9535,31.8129,31.9535,4760.7294349423,0
+IDMO.US,D,20220525,000000,32.0854,32.0854,32.027,32.027,1300.9029709987,0
+IDMO.US,D,20220526,000000,32.3645,32.3677,32.3628,32.3677,518.92259111717,0
+IDMO.US,D,20220527,000000,32.7572,32.7572,32.7572,32.7572,5.1378474368037,0
+IDMO.US,D,20220531,000000,32.7764,32.9808,32.7542,32.7542,1538.271522579,0
+IDMO.US,D,20220601,000000,32.5236,32.5236,32.5236,32.5236,169.54896541452,0
+IDMO.US,D,20220602,000000,32.9758,33.0143,32.9418,33.0143,1017.2937924871,0
+IDMO.US,D,20220603,000000,32.645,32.645,32.5633,32.6428,976.19101299269,0
+IDMO.US,D,20220606,000000,33.0294,33.0294,32.7933,32.7933,531.2534249655,0
+IDMO.US,D,20220607,000000,32.9321,33.0878,32.9126,32.9486,4973.4363188259,0
+IDMO.US,D,20220608,000000,32.718,33.2318,32.4563,32.4563,7316.2947500084,0
+IDMO.US,D,20220609,000000,31.9493,31.9493,31.7838,31.7838,764.51169859638,0
+IDMO.US,D,20220610,000000,30.9176,31.1512,30.9176,31.0262,2284.2869704029,0
+IDMO.US,D,20220613,000000,29.9444,30.2948,29.9444,30.0441,4692.9098487765,0
+IDMO.US,D,20220614,000000,29.7343,29.7824,29.672,29.7824,974.13587401797,0
+IDMO.US,D,20220615,000000,30.1585,30.2364,29.7109,30.2253,1853.7353551988,0
+IDMO.US,D,20220616,000000,29.4287,29.5941,29.4287,29.4521,644.28606857518,0
+IDMO.US,D,20220617,000000,29.0491,29.1734,29.0491,29.1734,1898.9484126426,0
+IDMO.US,D,20220621,000000,29.792,29.8807,29.792,29.8597,1308.3992576788,0
+IDMO.US,D,20220622,000000,29.5252,29.703,29.5252,29.5814,3368.2166648914,0
+IDMO.US,D,20220623,000000,29.5549,29.5647,28.8821,29.1106,10927.969341805,0
+IDMO.US,D,20220624,000000,29.7645,29.8098,29.6931,29.8098,7230.627476646,0
+IDMO.US,D,20220627,000000,29.8313,29.9893,29.826,29.8921,1364.0973684933,0
+IDMO.US,D,20220628,000000,30.177,30.177,29.8428,29.8428,1149.4064686265,0
+IDMO.US,D,20220629,000000,29.7303,29.7303,29.7303,29.7303,15.1903938585,0
+IDMO.US,D,20220630,000000,29.1994,29.5549,29.1994,29.4589,1785.3776248357,0
+IDMO.US,D,20220701,000000,29.4067,29.5433,29.1303,29.5433,1173.7110988001,0
+IDMO.US,D,20220705,000000,28.6563,28.8077,28.4193,28.8077,2557.0496328475,0
+IDMO.US,D,20220706,000000,28.479,28.6246,28.479,28.6246,226.8432149536,0
+IDMO.US,D,20220707,000000,29.1499,29.1697,29.1236,29.1236,635.9711562092,0
+IDMO.US,D,20220708,000000,29.2192,29.2519,29.2192,29.2403,754.4562283055,0
+IDMO.US,D,20220711,000000,28.9426,28.9525,28.8302,28.8422,1538.2805514041,0
+IDMO.US,D,20220712,000000,28.9469,28.9624,28.7621,28.7621,2765.6643751709,0
+IDMO.US,D,20220713,000000,28.763,28.834,28.6662,28.7227,1053.200640856,0
+IDMO.US,D,20220714,000000,28.1132,28.1132,27.8821,28.059,1086.6195073447,0
+IDMO.US,D,20220715,000000,28.421,28.421,28.421,28.421,148.8658598133,0
+IDMO.US,D,20220718,000000,29.0414,30.2017,28.7664,28.7664,9282.3433404674,0
+IDMO.US,D,20220719,000000,29.5351,29.584,29.5154,29.584,1474.4808971984,0
+IDMO.US,D,20220720,000000,29.4956,29.4956,29.3574,29.4415,1405.6177783732,0
+IDMO.US,D,20220721,000000,29.4857,29.6345,29.4857,29.6345,403.0517837122,0
+IDMO.US,D,20220722,000000,29.4561,29.4939,29.4561,29.4939,757.4943070772,0
+IDMO.US,D,20220725,000000,29.9078,29.9078,29.9078,29.9078,56.7108037384,0
+IDMO.US,D,20220726,000000,29.7115,29.7425,29.5549,29.6062,1390.4273845147,0
+IDMO.US,D,20220727,000000,29.8511,30.242,29.8511,30.242,969.1471281723,0
+IDMO.US,D,20220728,000000,30.3842,30.4732,30.2892,30.4147,1581.8263471318,0
+IDMO.US,D,20220729,000000,30.7201,30.9274,30.7201,30.9242,5840.2000921313,0
+IDMO.US,D,20220801,000000,31.0558,31.6404,30.841,30.9377,6638.2021161645,0
+IDMO.US,D,20220802,000000,30.5817,30.7596,30.5056,30.5056,1125.1018384529,0
+IDMO.US,D,20220803,000000,30.5226,30.7497,30.5226,30.6185,6054.8909919981,0
+IDMO.US,D,20220804,000000,30.5423,30.6707,30.5423,30.597,1157.5080120177,0
+IDMO.US,D,20220805,000000,30.3053,30.487,30.3053,30.487,437.4833431248,0
+IDMO.US,D,20220808,000000,30.7497,30.7891,30.5865,30.5865,838.5097409892,0
+IDMO.US,D,20220809,000000,30.5127,30.5127,30.4982,30.4982,138.7389305743,0
+IDMO.US,D,20220810,000000,31.0756,31.2533,31.0756,31.2261,2736.2962803778,0
+IDMO.US,D,20220811,000000,31.5002,31.5199,31.3497,31.3497,389.8867757015,0
+IDMO.US,D,20220812,000000,31.4804,31.5676,31.4804,31.5676,1079.5306568774,0
+IDMO.US,D,20220815,000000,31.2511,31.2511,31.2511,31.2511,210.6401281712,0
+IDMO.US,D,20220816,000000,31.2829,31.3224,31.2286,31.3187,975.2232857157,0
+IDMO.US,D,20220817,000000,31.1937,31.1937,31.1937,31.1937,244.0589946599,0
+IDMO.US,D,20220818,000000,31.1941,31.1941,31.0904,31.1559,3124.1576702315,0
+IDMO.US,D,20220819,000000,30.7497,30.7991,30.7299,30.7514,14888.611367178,0
+IDMO.US,D,20220822,000000,30.3351,30.3701,30.3351,30.3701,187.3481909215,0
+IDMO.US,D,20220823,000000,30.5727,30.5727,30.509,30.509,394.950240321,0
+IDMO.US,D,20220824,000000,30.5165,30.5165,30.5165,30.5165,601.5395967966,0
+IDMO.US,D,20220825,000000,30.7398,30.8285,30.7202,30.8285,1522.0774646217,0
+IDMO.US,D,20220826,000000,30.1552,30.1552,30.1552,30.1552,182.284726302,0
+IDMO.US,D,20220829,000000,30.1276,30.3447,30.0782,30.24,1745.8826008036,0
+IDMO.US,D,20220830,000000,29.9597,29.9597,29.8473,29.8473,1903.862696932,0
+IDMO.US,D,20220831,000000,29.7524,29.7721,29.5346,29.5346,3500.8794379223,0
+IDMO.US,D,20220901,000000,28.9821,30.7102,28.8834,29.1913,5188.0258491397,0
+IDMO.US,D,20220902,000000,29.6629,29.6629,29.1088,29.1088,1052.1879479321,0
+IDMO.US,D,20220906,000000,29.0315,29.0315,29.0126,29.0126,292.6682550071,0
+IDMO.US,D,20220907,000000,28.8834,29.1645,28.8834,29.1645,1834.9995781068,0
+IDMO.US,D,20220908,000000,29.1698,29.2814,29.1697,29.2814,978.2613644874,0
+IDMO.US,D,20220909,000000,29.861,29.9992,29.861,29.9992,581.2857383186,0
+IDMO.US,D,20220912,000000,30.2658,30.5325,30.2658,30.4949,4593.5751028104,0
+IDMO.US,D,20220913,000000,29.8709,29.8709,29.5437,29.5437,2032.4746982673,0
+IDMO.US,D,20220914,000000,29.6931,29.782,29.6628,29.6628,225.8305220297,0
+IDMO.US,D,20220915,000000,29.545,29.545,29.3462,29.3912,1606.1309773054,0
+IDMO.US,D,20220916,000000,29.2882,29.2882,29.0118,29.1501,7866.5986328552,0
+IDMO.US,D,20220919,000000,28.95,29.2404,28.95,29.2404,1911,0
+IDMO.US,D,20220920,000000,28.95,28.95,28.78,28.93,3063,0
+IDMO.US,D,20220921,000000,28.78,28.78,28.4914,28.4914,3001,0
+IDMO.US,D,20220922,000000,28.72,28.72,28.51,28.5406,1618,0
+IDMO.US,D,20220923,000000,27.83,27.83,27.3169,27.3385,2127,0
+IDMO.US,D,20220926,000000,26.95,27.16,26.68,26.8122,5767,0
+IDMO.US,D,20220927,000000,27.14,27.16,26.7,26.83,9690,0
+IDMO.US,D,20220928,000000,27.23,27.405,27.23,27.405,1606,0
+IDMO.US,D,20220929,000000,28.76,28.76,27.08,27.2415,2561,0
+IDMO.US,D,20220930,000000,27.04,27.04,27.0144,27.0144,286,0
+IDMO.US,D,20221003,000000,27.75,27.88,27.75,27.7743,1241,0
+IDMO.US,D,20221004,000000,28.35,28.69,28.35,28.6848,1232,0
+IDMO.US,D,20221005,000000,28.4493,28.47,28.4493,28.4621,439,0
+IDMO.US,D,20221006,000000,28.17,28.1774,27.7,28.1018,11037,0
+IDMO.US,D,20221007,000000,28.02,28.02,27.883,27.883,716,0
+IDMO.US,D,20221010,000000,27.8,27.8,27.55,27.6527,2639,0
+IDMO.US,D,20221011,000000,27.36,27.73,27.28,27.4248,13681,0
+IDMO.US,D,20221012,000000,27.2,27.2899,27.2,27.21,3708,0
+IDMO.US,D,20221013,000000,27.11,27.86,27.11,27.86,13366,0
+IDMO.US,D,20221014,000000,27.5,27.51,27.2638,27.2638,5142,0
+IDMO.US,D,20221017,000000,27.93,27.935,27.7824,27.7824,3533,0
+IDMO.US,D,20221018,000000,27.9,27.9,27.69,27.806,3320,0
+IDMO.US,D,20221019,000000,27.74,27.79,27.7154,27.7154,1512,0
+IDMO.US,D,20221020,000000,27.98,28.11,27.76,27.8,2257,0
+IDMO.US,D,20221021,000000,28.13,28.21,28.0935,28.21,1239,0
+IDMO.US,D,20221024,000000,28.26,28.26,28.2264,28.2264,658,0
+IDMO.US,D,20221025,000000,28.66,28.83,28.59,28.81,5354,0
+IDMO.US,D,20221026,000000,29.2,29.835,29.08,29.08,9117,0
+IDMO.US,D,20221027,000000,29.32,29.32,29.0212,29.0212,1953,0
+IDMO.US,D,20221028,000000,29.145,29.26,29.0859,29.2451,1064,0
+IDMO.US,D,20221031,000000,29.23,29.23,29.11,29.2003,3606,0
+IDMO.US,D,20221101,000000,29.79,29.79,29.3467,29.3844,6814,0
+IDMO.US,D,20221102,000000,29.54,29.75,29.1684,29.1684,2177,0
+IDMO.US,D,20221103,000000,29.05,29.23,28.88,29.23,7879,0
+IDMO.US,D,20221104,000000,29.95,29.95,29.6644,29.8505,3705,0
+IDMO.US,D,20221107,000000,30.04,30.04,29.885,29.9223,2627,0
+IDMO.US,D,20221108,000000,30.13,30.1952,30.03,30.0698,1670,0
+IDMO.US,D,20221109,000000,29.665,29.7401,29.4337,29.4361,1680,0
+IDMO.US,D,20221110,000000,30.48,30.5,30.43,30.5,2291,0
+IDMO.US,D,20221111,000000,30.682,30.689,30.682,30.689,285,0
+IDMO.US,D,20221114,000000,30.673,30.7,30.4446,30.4446,2877,0
+IDMO.US,D,20221115,000000,30.78,30.78,30.6791,30.6791,687,0
+IDMO.US,D,20221116,000000,30.7719,30.79,30.6861,30.7408,3336,0
+IDMO.US,D,20221117,000000,30.57,30.7071,30.47,30.7071,184646,0
+IDMO.US,D,20221118,000000,30.605,30.7209,30.605,30.7209,1350,0
+IDMO.US,D,20221121,000000,30.435,30.5735,30.24,30.5297,2707,0
+IDMO.US,D,20221122,000000,31.1,31.2049,31.06,31.2049,3038,0
+IDMO.US,D,20221123,000000,31.45,31.5,31.3223,31.4913,3554,0
+IDMO.US,D,20221125,000000,31.76,31.77,31.65,31.6577,1449,0
+IDMO.US,D,20221128,000000,31.54,31.59,31.3832,31.3832,5532,0
+IDMO.US,D,20221129,000000,31.59,31.66,31.4922,31.5393,4452,0
+IDMO.US,D,20221130,000000,31.615,32,31.5397,31.93,3495,0
+IDMO.US,D,20221201,000000,32.0941,32.13,31.95,32.045,26940,0
+IDMO.US,D,20221202,000000,31.9399,31.94,31.9347,31.9347,1166,0
+IDMO.US,D,20221205,000000,32.01,32.01,31.4778,31.4778,3098,0
+IDMO.US,D,20221206,000000,31.67,31.67,31.1817,31.3478,6078,0
+IDMO.US,D,20221207,000000,31.4377,31.4377,31.295,31.3226,34173,0
+IDMO.US,D,20221208,000000,31.45,31.48,31.41,31.4189,5472,0
+IDMO.US,D,20221209,000000,31.495,31.5499,31.3365,31.3365,5660,0
+IDMO.US,D,20221212,000000,31.354,31.4604,31.33,31.4438,2417,0
+IDMO.US,D,20221213,000000,32.0813,32.1,31.9002,31.9415,2748,0
+IDMO.US,D,20221214,000000,31.96,32.0797,31.85,31.9147,7325,0
+IDMO.US,D,20221215,000000,31.35,31.41,31.35,31.3619,5161,0
+IDMO.US,D,20221216,000000,30.97,31.1311,30.94,31.1311,2150,0
+IDMO.US,D,20221219,000000,31.07,31.0703,30.9405,30.9405,1116,0
+IDMO.US,D,20221220,000000,31.39,31.4199,31.34,31.367,3256,0
+IDMO.US,D,20221221,000000,31.5857,31.7722,31.5391,31.7542,1405,0
+IDMO.US,D,20221222,000000,31.63,31.63,31.42,31.534,3355,0
+IDMO.US,D,20221223,000000,31.66,31.7955,31.52,31.7737,6697,0
+IDMO.US,D,20221227,000000,29.87,32.13,29.87,31.81,19245,0
+IDMO.US,D,20221228,000000,31.86,31.9,31.451,31.49,9105,0
+IDMO.US,D,20221229,000000,31.84,31.85,31.64,31.8,15661,0
+IDMO.US,D,20221230,000000,31.77,31.77,31.575,31.6626,19666,0
+IDMO.US,D,20230103,000000,31.7,31.81,31.495,31.4994,4178,0
+IDMO.US,D,20230104,000000,31.5936,31.5936,31.4,31.42,5297,0
+IDMO.US,D,20230105,000000,31.08,32.96,31.08,31.3158,8635,0
+IDMO.US,D,20230106,000000,31.52,31.97,31.52,31.9653,3107,0
+IDMO.US,D,20230109,000000,32.0723,33,31.9468,31.9468,5489,0
+IDMO.US,D,20230110,000000,31.78,31.933,31.71,31.89,2180,0
+IDMO.US,D,20230111,000000,32.09,32.09,31.8615,31.97,1970,0
+IDMO.US,D,20230112,000000,32.15,33.1,32.15,32.5376,2174,0
+IDMO.US,D,20230113,000000,32.72,33.92,32.72,32.8761,3082,0
+IDMO.US,D,20230117,000000,33.02,33.02,32.8399,32.91,7759,0
+IDMO.US,D,20230118,000000,33.31,33.32,32.73,32.7768,6824,0
+IDMO.US,D,20230119,000000,32.59,32.83,32.48,32.7931,5009,0
+IDMO.US,D,20230120,000000,32.835,33.0814,32.835,33.0814,1671,0
+IDMO.US,D,20230123,000000,32.8501,33.28,32.85,33.1173,3194,0
+IDMO.US,D,20230124,000000,32.99,33.03,32.83,32.9696,6202,0
+IDMO.US,D,20230125,000000,32.82,32.9605,32.8,32.9605,1336,0
+IDMO.US,D,20230126,000000,33,33.08,32.895,33.0506,4296,0
+IDMO.US,D,20230127,000000,33.05,33.08,32.94,32.973,4966,0
+IDMO.US,D,20230130,000000,32.89,33.07,32.82,32.82,2059,0
+IDMO.US,D,20230131,000000,32.71,32.9344,32.71,32.9344,2376,0
+IDMO.US,D,20230201,000000,32.93,32.93,32.52,32.8875,1588,0
+IDMO.US,D,20230202,000000,32.89,32.89,32.29,32.3711,5584,0
+IDMO.US,D,20230203,000000,32.39,32.4,32.223,32.223,885,0
+IDMO.US,D,20230206,000000,32.0056,32.0709,31.9502,32.0709,1089,0
+IDMO.US,D,20230207,000000,32.22,32.5403,32.0901,32.5403,3945,0
+IDMO.US,D,20230208,000000,32.54,32.55,32.4101,32.4612,2581,0
+IDMO.US,D,20230209,000000,32.89,33.21,32.5167,32.5766,11744,0
+IDMO.US,D,20230210,000000,32.7638,32.91,32.7,32.8995,8943,0
+IDMO.US,D,20230213,000000,33.02,33.1275,32.993,33.1275,619,0
+IDMO.US,D,20230214,000000,33.14,33.34,33.0112,33.2328,3935,0
+IDMO.US,D,20230215,000000,32.8299,32.9857,32.8299,32.9664,7548,0
+IDMO.US,D,20230216,000000,32.8399,32.8729,32.7821,32.7821,1361,0
+IDMO.US,D,20230217,000000,32.78,32.969,32.72,32.762,3132,0
+IDMO.US,D,20230221,000000,32.84,32.87,32.6,32.6,2116,0
+IDMO.US,D,20230222,000000,32.67,32.67,32.43,32.4421,2148,0
+IDMO.US,D,20230223,000000,32.684,32.72,32.64,32.6449,1171,0
+IDMO.US,D,20230224,000000,32.2875,32.39,32.22,32.3895,1545,0
+IDMO.US,D,20230227,000000,32.76,32.76,32.6495,32.6495,510,0
+IDMO.US,D,20230228,000000,32.4421,32.54,32.31,32.3497,1969,0
+IDMO.US,D,20230301,000000,32.6,32.6,32.55,32.5677,2158,0
+IDMO.US,D,20230302,000000,32.63,32.6674,32.5002,32.6674,1652,0
+IDMO.US,D,20230303,000000,32.86,33.0163,32.86,33.0163,1259,0
+IDMO.US,D,20230306,000000,32.97,32.99,32.8453,32.9181,5238,0
+IDMO.US,D,20230307,000000,32.6101,32.715,32.4953,32.4953,1733,0
+IDMO.US,D,20230308,000000,32.58,32.66,32.46,32.5919,3463,0
+IDMO.US,D,20230309,000000,32.62,32.62,32.43,32.4462,682,0
+IDMO.US,D,20230310,000000,32.3022,32.53,32.133,32.133,2066,0
+IDMO.US,D,20230313,000000,31.82,31.93,31.7,31.7,3209,0
+IDMO.US,D,20230314,000000,31.862,31.92,31.8157,31.8157,851,0
+IDMO.US,D,20230315,000000,30.91,30.91,30.71,30.86,3079,0
+IDMO.US,D,20230316,000000,30.53,31.1263,30.53,31.1263,4318,0
+IDMO.US,D,20230317,000000,30.76,30.98,30.76,30.82,4893,0
+IDMO.US,D,20230320,000000,30.82,31.1496,30.82,31.0691,1624,0
+IDMO.US,D,20230321,000000,31.47,31.47,31.1857,31.3433,5914,0
+IDMO.US,D,20230322,000000,31.42,31.49,31.2784,31.2784,3233,0
+IDMO.US,D,20230323,000000,31.508,31.565,31.1798,31.1798,2318,0
+IDMO.US,D,20230324,000000,31.11,31.19,30.9,31.1064,3589,0
+IDMO.US,D,20230327,000000,31.39,31.62,31.37,31.5073,10996,0
+IDMO.US,D,20230328,000000,31.74,32.04,31.5886,31.7225,15441,0
+IDMO.US,D,20230329,000000,32.06,32.06,31.92,31.9352,3379,0
+IDMO.US,D,20230330,000000,32.29,32.59,32.17,32.175,7064,0
+IDMO.US,D,20230331,000000,32.3986,32.44,32.318,32.3983,1965,0
+IDMO.US,D,20230403,000000,32.82,32.8782,32.7998,32.8782,1422,0
+IDMO.US,D,20230404,000000,33,33,32.6654,32.7374,1836,0
+IDMO.US,D,20230405,000000,32.72,32.72,32.546,32.6566,1940,0
+IDMO.US,D,20230406,000000,32.6655,32.805,32.63,32.7466,48852,0
+IDMO.US,D,20230410,000000,32.5654,32.81,32.5654,32.81,4468,0
+IDMO.US,D,20230411,000000,32.8468,32.96,32.83,32.8751,1566,0
+IDMO.US,D,20230412,000000,33.1243,33.2887,33.1243,33.1332,2187,0
+IDMO.US,D,20230413,000000,33.54,33.75,33.4402,33.5927,31002,0
+IDMO.US,D,20230414,000000,33.45,33.4921,33.3677,33.4802,4255,0
+IDMO.US,D,20230417,000000,33.41,33.54,33.38,33.54,4344,0
+IDMO.US,D,20230418,000000,33.7,33.71,33.6012,33.7,9123,0
+IDMO.US,D,20230419,000000,33.55,33.77,33.3719,33.41,20912,0
+IDMO.US,D,20230420,000000,33.55,33.55,33.3301,33.4054,5424,0
+IDMO.US,D,20230421,000000,33.37,33.49,33.3192,33.4601,8309,0
+IDMO.US,D,20230424,000000,33.33,33.5029,33.33,33.5029,2969,0
+IDMO.US,D,20230425,000000,33.52,33.52,33.0477,33.0477,481,0
+IDMO.US,D,20230426,000000,33.08,33.086,32.9262,32.9262,6599,0
+IDMO.US,D,20230427,000000,33.15,33.2327,33.15,33.2327,9972,0
+IDMO.US,D,20230428,000000,33.1208,33.26,33.1208,33.2098,3739,0
+IDMO.US,D,20230501,000000,33.2,33.2,33.1141,33.1195,1568,0
+IDMO.US,D,20230502,000000,32.96,32.96,32.54,32.6698,5367,0
+IDMO.US,D,20230503,000000,32.87,32.8905,32.6593,32.6593,1174,0
+IDMO.US,D,20230504,000000,32.65,32.65,32.38,32.4339,1066,0
+IDMO.US,D,20230505,000000,33.0687,33.0687,33.0687,33.0687,121,0
+IDMO.US,D,20230508,000000,33.09,33.2698,33.09,33.11,4618,0
+IDMO.US,D,20230509,000000,33.12,33.29,33.12,33.29,1259,0
+IDMO.US,D,20230510,000000,33.32,33.32,32.955,33.1185,3376,0
+IDMO.US,D,20230511,000000,32.8705,32.9199,32.8352,32.8676,9536,0
+IDMO.US,D,20230512,000000,32.962,33.03,32.85,32.8743,2556,0
+IDMO.US,D,20230515,000000,33.31,33.31,33.0525,33.2301,5070,0
+IDMO.US,D,20230516,000000,33.13,33.13,32.9,32.9,7738,0
+IDMO.US,D,20230517,000000,33.08,33.1499,32.88,33.1046,6243,0
+IDMO.US,D,20230518,000000,32.959,33.04,32.79,32.9714,2700,0
+IDMO.US,D,20230519,000000,33.2099,33.3,33.0363,33.0931,16455,0
+IDMO.US,D,20230522,000000,33.12,33.21,33.0701,33.16,10865,0
+IDMO.US,D,20230523,000000,32.88,33.05,32.6989,32.715,18228,0
+IDMO.US,D,20230524,000000,32.26,32.31,32.25,32.267,1665,0
+IDMO.US,D,20230525,000000,32.01,32.3,31.9717,32.0554,6709,0
+IDMO.US,D,20230526,000000,32.33,32.55,32.2168,32.2736,8225,0
+IDMO.US,D,20230530,000000,32.0501,32.25,31.88,31.9704,15743,0
+IDMO.US,D,20230531,000000,31.68,31.77,31.4601,31.6768,87263,0
+IDMO.US,D,20230601,000000,32.0305,32.32,32.0305,32.2197,13552,0
+IDMO.US,D,20230602,000000,32.75,32.75,32.46,32.6594,18040,0
+IDMO.US,D,20230605,000000,32.67,32.67,32.4295,32.4295,1659,0
+IDMO.US,D,20230606,000000,32.47,32.8,32.47,32.8,4559,0
+IDMO.US,D,20230607,000000,32.63,32.63,32.47,32.5053,20255,0
+IDMO.US,D,20230608,000000,32.7225,32.87,32.6852,32.81,9175,0
+IDMO.US,D,20230609,000000,32.9175,33.18,32.8273,32.885,18779,0
+IDMO.US,D,20230612,000000,32.83,32.9,32.765,32.8502,10703,0
+IDMO.US,D,20230613,000000,33.25,33.3299,33.18,33.18,9089,0
+IDMO.US,D,20230614,000000,33.47,33.47,33.19,33.2423,95576,0
+IDMO.US,D,20230615,000000,33.4251,33.7,33.4251,33.6051,51254,0
+IDMO.US,D,20230616,000000,33.8066,33.8066,33.5541,33.5541,23321,0
+IDMO.US,D,20230620,000000,33.049,33.1299,33.04,33.0806,10004,0
+IDMO.US,D,20230621,000000,33.3264,33.379,33.2882,33.2882,172938,0
+IDMO.US,D,20230622,000000,33.03,33.1,32.98,33.02,12511,0
+IDMO.US,D,20230623,000000,32.51,32.51,32.3536,32.4564,16289,0
+IDMO.US,D,20230626,000000,32.24,32.85,32.24,32.4744,28913,0
+IDMO.US,D,20230627,000000,32.57,32.68,32.4109,32.63,60608,0
+IDMO.US,D,20230628,000000,32.68,32.68,32.61,32.6102,2727,0
+IDMO.US,D,20230629,000000,32.6859,32.6859,32.6616,32.6616,801,0
+IDMO.US,D,20230630,000000,33.0176,33.0953,32.96,33.03,5996,0
+IDMO.US,D,20230703,000000,32.9394,32.9498,32.8929,32.8929,2031,0
+IDMO.US,D,20230705,000000,32.7896,32.7956,32.6501,32.7105,17505,0
+IDMO.US,D,20230706,000000,32.0699,32.1499,32.06,32.1114,9573,0
+IDMO.US,D,20230707,000000,32.3665,32.5289,32.3665,32.451,2168,0
+IDMO.US,D,20230710,000000,32.41,32.44,32.28,32.4003,20331,0
+IDMO.US,D,20230711,000000,32.45,32.57,32.36,32.565,7833,0
+IDMO.US,D,20230712,000000,32.999,33.1985,32.999,33.0803,10040,0
+IDMO.US,D,20230713,000000,33.54,33.6399,33.5,33.55,6719,0
+IDMO.US,D,20230714,000000,33.66,33.66,33.26,33.26,2681,0
+IDMO.US,D,20230717,000000,33.27,33.33,33.23,33.3015,5856,0
+IDMO.US,D,20230718,000000,33.43,33.62,33.39,33.5703,7983,0
+IDMO.US,D,20230719,000000,33.6004,33.6309,33.495,33.495,1397,0
+IDMO.US,D,20230720,000000,33.66,33.74,33.6328,33.6743,1478,0
+IDMO.US,D,20230721,000000,33.76,33.76,33.62,33.71,3802,0
+IDMO.US,D,20230724,000000,33.78,33.8,33.6514,33.6986,3480,0
+IDMO.US,D,20230725,000000,33.58,33.85,33.58,33.8025,3597,0
+IDMO.US,D,20230726,000000,33.78,33.86,33.62,33.7701,9041,0
+IDMO.US,D,20230727,000000,33.81,33.81,33.65,33.65,2568,0
+IDMO.US,D,20230728,000000,34.06,34.06,33.9458,33.989,5741,0
+IDMO.US,D,20230731,000000,34.185,34.25,34.1148,34.1392,2811,0
+IDMO.US,D,20230801,000000,33.9,33.9,33.67,33.7785,7495,0
+IDMO.US,D,20230802,000000,33.18,33.218,33.0806,33.1368,5667,0
+IDMO.US,D,20230803,000000,32.87,33.19,32.87,33.1335,7382,0
+IDMO.US,D,20230804,000000,33.45,33.625,33.3384,33.3384,2427,0
+IDMO.US,D,20230807,000000,33.6,33.66,33.55,33.6395,6695,0
+IDMO.US,D,20230808,000000,33.7,33.8736,33.6144,33.8736,2088,0
+IDMO.US,D,20230809,000000,34,34.13,34,34.0138,5069,0
+IDMO.US,D,20230810,000000,34.275,34.275,33.95,34.0032,2605,0
+IDMO.US,D,20230811,000000,33.89,33.9325,33.83,33.8956,1502,0
+IDMO.US,D,20230814,000000,33.49,33.6508,33.454,33.6508,1625,0
+IDMO.US,D,20230815,000000,33.3599,33.4808,33.3513,33.3513,2282,0
+IDMO.US,D,20230816,000000,33.29,33.3184,33.0502,33.0611,8049,0
+IDMO.US,D,20230817,000000,33.2582,33.2582,33.0216,33.0216,1229,0
+IDMO.US,D,20230818,000000,32.9251,33.0136,32.9251,32.9921,2269,0
+IDMO.US,D,20230821,000000,33.0123,33.17,32.9301,33.1402,2590,0
+IDMO.US,D,20230822,000000,33.27,33.27,33.0101,33.0998,21377,0
+IDMO.US,D,20230823,000000,33.27,33.5524,33.22,33.4793,6022,0
+IDMO.US,D,20230824,000000,33.21,33.21,33.0776,33.0776,924,0
+IDMO.US,D,20230825,000000,33.37,33.37,33.165,33.2366,2032,0
+IDMO.US,D,20230828,000000,33.4697,33.54,33.4697,33.5301,4503,0
+IDMO.US,D,20230829,000000,33.53,33.9456,33.53,33.9104,5184,0
+IDMO.US,D,20230830,000000,34.03,34.03,33.9,33.9354,3885,0
+IDMO.US,D,20230831,000000,33.9093,33.92,33.79,33.895,10962,0
+IDMO.US,D,20230901,000000,34.1422,34.15,34.034,34.04,5914,0
+IDMO.US,D,20230905,000000,34.31,34.31,34.0358,34.0358,6076,0
+IDMO.US,D,20230906,000000,34,34.01,33.85,33.9492,11926,0
+IDMO.US,D,20230907,000000,33.99,34.0888,33.89,34.0061,22989,0
+IDMO.US,D,20230908,000000,34.1,34.1,33.93,33.9429,13111,0
+IDMO.US,D,20230911,000000,34.42,34.5607,34.4,34.4464,5738,0
+IDMO.US,D,20230912,000000,34.43,34.5165,34.31,34.43,9439,0
+IDMO.US,D,20230913,000000,34.5315,34.5315,34.27,34.3665,9757,0
+IDMO.US,D,20230914,000000,34.55,34.9754,34.55,34.903,6764,0
+IDMO.US,D,20230915,000000,34.87,34.92,34.62,34.6912,10719,0
+IDMO.US,D,20230918,000000,34.23,34.2799,34.1877,34.2007,7475,0
+IDMO.US,D,20230919,000000,34.44,34.44,33.62,34.3688,40070,0
+IDMO.US,D,20230920,000000,34.59,34.6399,34.2341,34.2341,13504,0
+IDMO.US,D,20230921,000000,33.9501,33.9501,33.7461,33.7461,2753,0
+IDMO.US,D,20230922,000000,34,34,33.72,33.72,72477,0
+IDMO.US,D,20230925,000000,33.66,33.66,33.364,33.5838,17921,0
+IDMO.US,D,20230926,000000,33.55,33.55,33.1736,33.2,17266,0
+IDMO.US,D,20230927,000000,33.27,33.32,32.9601,33.2052,11620,0
+IDMO.US,D,20230928,000000,33.335,33.63,33.26,33.5211,88894,0
+IDMO.US,D,20230929,000000,33.67,33.67,33.12,33.1785,22211,0
+IDMO.US,D,20231002,000000,32.749,32.817,32.7462,32.804,2799,0
+IDMO.US,D,20231003,000000,32.6,32.6,32.17,32.2685,19391,0
+IDMO.US,D,20231004,000000,32.23,32.23,31.95,32.1311,27378,0
+IDMO.US,D,20231005,000000,32.34,32.5537,32.3201,32.5054,7155,0
+IDMO.US,D,20231006,000000,32.565,33,32.565,32.9543,3831,0
+IDMO.US,D,20231009,000000,32.555,32.8899,32.555,32.815,7664,0
+IDMO.US,D,20231010,000000,33.325,33.47,33.27,33.3849,9950,0
+IDMO.US,D,20231011,000000,33.69,33.69,33.37,33.532,15449,0
+IDMO.US,D,20231012,000000,33.52,33.5605,33.26,33.3749,8476,0
+IDMO.US,D,20231013,000000,33.3,33.3333,32.955,33.0063,7662,0
+IDMO.US,D,20231016,000000,33.13,33.2849,33.12,33.2849,4820,0
+IDMO.US,D,20231017,000000,33.19,33.45,33.125,33.3274,7912,0
+IDMO.US,D,20231018,000000,33.0894,33.0894,32.73,32.8042,13840,0
+IDMO.US,D,20231019,000000,32.67,32.77,32.5,32.5151,6706,0
+IDMO.US,D,20231020,000000,32.6,32.6,32.06,32.1268,28336,0
+IDMO.US,D,20231023,000000,32.12,32.37,32.09,32.1914,3796,0
+IDMO.US,D,20231024,000000,32.28,32.3389,32.18,32.33,2804,0
+IDMO.US,D,20231025,000000,32.28,32.4426,32.1587,32.21,5647,0
+IDMO.US,D,20231026,000000,32.2,32.2,31.73,31.8843,93245,0
+IDMO.US,D,20231027,000000,32.05,32.09,31.8,31.8541,19643,0
+IDMO.US,D,20231030,000000,32.1983,32.2806,32.11,32.2291,22969,0
+IDMO.US,D,20231031,000000,32.28,32.4589,32.19,32.4077,34009,0
+IDMO.US,D,20231101,000000,32.61,32.8296,32.52,32.8296,3238,0
+IDMO.US,D,20231102,000000,33.1,33.5399,33.1,33.4691,17000,0
+IDMO.US,D,20231103,000000,33.7299,33.89,33.68,33.8005,3952,0
+IDMO.US,D,20231106,000000,33.7,33.7299,33.57,33.6357,7140,0
+IDMO.US,D,20231107,000000,33.45,33.45,33.4122,33.4122,1101,0
+IDMO.US,D,20231108,000000,33.28,33.28,33.1547,33.2452,2506,0
+IDMO.US,D,20231109,000000,33.57,33.57,33.1867,33.1867,16439,0
+IDMO.US,D,20231110,000000,33.43,33.5853,33.19,33.5801,8174,0
+IDMO.US,D,20231113,000000,33.59,33.7653,33.47,33.736,4605,0
+IDMO.US,D,20231114,000000,34.46,34.5993,34.28,34.5591,7908,0
+IDMO.US,D,20231115,000000,34.42,34.4989,34.34,34.34,4381,0
+IDMO.US,D,20231116,000000,34.6,34.62,34.4,34.5097,6377,0
+IDMO.US,D,20231117,000000,35.028,35.18,35.0055,35.082,50419,0
+IDMO.US,D,20231120,000000,35.15,35.3578,35.15,35.2831,10958,0
+IDMO.US,D,20231121,000000,35.25,35.2999,35.07,35.1,4660,0
+IDMO.US,D,20231122,000000,35.26,35.26,35.09,35.1822,11653,0
+IDMO.US,D,20231124,000000,35.5213,35.5213,35.4337,35.4337,707,0
+IDMO.US,D,20231127,000000,35.48,35.48,35.3725,35.437,2822,0
+IDMO.US,D,20231128,000000,35.49,35.61,35.33,35.5041,48724,0
+IDMO.US,D,20231129,000000,35.7,35.7,35.39,35.475,16403,0
+IDMO.US,D,20231130,000000,35.67,35.67,35.4336,35.5267,127316,0
+IDMO.US,D,20231201,000000,35.74,35.96,35.58,35.96,12399,0
+IDMO.US,D,20231204,000000,35.74,35.74,35.42,35.5462,20481,0
+IDMO.US,D,20231205,000000,35.51,35.53,35.35,35.45,10648,0
+IDMO.US,D,20231206,000000,35.94,35.94,35.59,35.62,13141,0
+IDMO.US,D,20231207,000000,35.75,35.8505,35.5,35.85,8030,0
+IDMO.US,D,20231208,000000,35.53,35.79,35.53,35.79,11695,0
+IDMO.US,D,20231211,000000,35.86,35.98,35.81,35.98,8399,0
+IDMO.US,D,20231212,000000,35.92,35.9899,35.8,35.96,8244,0
+IDMO.US,D,20231213,000000,35.93,36.5389,35.8746,36.5389,4245,0
+IDMO.US,D,20231214,000000,36.52,36.52,36.24,36.4261,16546,0
+IDMO.US,D,20231215,000000,36.36,36.36,36,36.0075,10321,0
+IDMO.US,D,20231218,000000,36.25,36.25,35.825,35.9046,180004,0
+IDMO.US,D,20231219,000000,36.38,36.38,36.14,36.1833,13412,0
+IDMO.US,D,20231220,000000,36.39,36.39,35.8938,35.8938,19444,0
+IDMO.US,D,20231221,000000,36.48,36.48,36.2737,36.448,19996,0
+IDMO.US,D,20231222,000000,36.74,36.74,36.49,36.64,14326,0
+IDMO.US,D,20231226,000000,36.71,36.7718,36.64,36.7718,5316,0
+IDMO.US,D,20231227,000000,37,37,36.77,37,12765,0
+IDMO.US,D,20231228,000000,37.02,37.02,36.65,36.8449,132885,0
+IDMO.US,D,20231229,000000,36.87,36.9847,36.77,36.8339,25104,0
+IDMO.US,D,20240102,000000,36.67,36.6975,36.43,36.4355,29592,0
+IDMO.US,D,20240103,000000,36.25,36.29,36.028,36.1592,47563,0
+IDMO.US,D,20240104,000000,36.36,36.58,36.31,36.45,19142,0
+IDMO.US,D,20240105,000000,36.47,36.8658,36.47,36.5638,15185,0
+IDMO.US,D,20240108,000000,36.84,37.09,36.69,37.09,12205,0
+IDMO.US,D,20240109,000000,36.89,36.89,36.5872,36.73,19709,0
+IDMO.US,D,20240110,000000,36.85,37.04,36.84,37.04,15082,0
+IDMO.US,D,20240111,000000,37.06,37.135,36.65,37.06,19491,0
+IDMO.US,D,20240112,000000,37.2,37.2199,37.04,37.095,10823,0
+IDMO.US,D,20240116,000000,36.86,36.9249,36.64,36.67,57408,0
+IDMO.US,D,20240117,000000,36.29,36.5128,36.29,36.5128,22525,0
+IDMO.US,D,20240118,000000,36.73,36.89,36.7,36.8814,13015,0
+IDMO.US,D,20240119,000000,36.9,37.0845,36.81,37.0831,4551,0
+IDMO.US,D,20240122,000000,37.37,37.37,37.19,37.23,707354,0
+IDMO.US,D,20240123,000000,36.94,37,36.77,36.92,51707,0
+IDMO.US,D,20240124,000000,37.47,37.585,37.36,37.36,11712,0
+IDMO.US,D,20240125,000000,37.51,37.51,37.21,37.38,49299,0
+IDMO.US,D,20240126,000000,37.35,37.4536,37.2928,37.3,36704,0
+IDMO.US,D,20240129,000000,37.41,37.649,37.3491,37.6009,41962,0
+IDMO.US,D,20240130,000000,37.66,37.77,37.51,37.72,87436,0
+IDMO.US,D,20240131,000000,38.06,38.1275,37.6704,37.81,28226,0
+IDMO.US,D,20240201,000000,37.93,38.08,37.6915,38.0691,23275,0
+IDMO.US,D,20240202,000000,37.83,37.9453,37.77,37.9453,41580,0
+IDMO.US,D,20240205,000000,37.76,37.8343,37.55,37.7505,9658,0
+IDMO.US,D,20240206,000000,37.75,37.88,37.71,37.88,22030,0
+IDMO.US,D,20240207,000000,38.03,38.1499,38.0001,38.12,37506,0
+IDMO.US,D,20240208,000000,38.01,38.01,37.846,37.9615,29857,0
+IDMO.US,D,20240209,000000,38.04,38.24,38.025,38.24,29516,0
+IDMO.US,D,20240212,000000,38.31,38.4598,38.3,38.342,21350,0
+IDMO.US,D,20240213,000000,38.17,38.17,37.66,37.7579,26246,0
+IDMO.US,D,20240214,000000,38.14,38.2662,38.03,38.2662,21033,0
+IDMO.US,D,20240215,000000,38.48,38.72,38.47,38.7171,18611,0
+IDMO.US,D,20240216,000000,38.76,38.9238,38.63,38.782,10297,0
+IDMO.US,D,20240220,000000,39.14,40.61,38.9501,39.12,15210,0
+IDMO.US,D,20240221,000000,39.06,39.0693,38.68,38.9651,28964,0
+IDMO.US,D,20240222,000000,39.64,39.64,39.46,39.58,37433,0
+IDMO.US,D,20240223,000000,39.72,39.75,39.62,39.71,14643,0
+IDMO.US,D,20240226,000000,39.82,39.845,39.67,39.75,32811,0
+IDMO.US,D,20240227,000000,39.73,39.83,39.56,39.8,170785,0
+IDMO.US,D,20240228,000000,39.63,39.7281,39.53,39.55,32803,0
+IDMO.US,D,20240229,000000,39.94,39.965,39.55,39.78,748099,0
+IDMO.US,D,20240301,000000,40.14,40.28,40,40.27,37059,0
+IDMO.US,D,20240304,000000,40.23,40.4182,40.1893,40.34,27502,0
+IDMO.US,D,20240305,000000,40.49,40.54,40.28,40.35,43542,0
+IDMO.US,D,20240306,000000,41.08,41.08,40.75,40.78,53323,0
+IDMO.US,D,20240307,000000,41.22,41.4,41.1,41.34,57138,0
+IDMO.US,D,20240308,000000,41.7,41.7,41.1643,41.34,42867,0
+IDMO.US,D,20240311,000000,41.01,41.01,40.53,40.66,103008,0
+IDMO.US,D,20240312,000000,40.82,41.18,40.5967,41.18,31698,0
+IDMO.US,D,20240313,000000,41.01,41.23,41.01,41.1,52157,0
+IDMO.US,D,20240314,000000,41.21,41.2886,40.7701,41.01,24660,0
+IDMO.US,D,20240315,000000,41.01,41.2143,40.9902,41.11,21722,0
+IDMO.US,D,20240318,000000,41.18,41.2,41.0847,41.12,64738,0
+IDMO.US,D,20240319,000000,41.34,41.54,41.205,41.39,74888,0
+IDMO.US,D,20240320,000000,41.55,41.87,41.39,41.85,75350,0
+IDMO.US,D,20240321,000000,41.95,42.12,41.87,42.1,29125,0
+IDMO.US,D,20240322,000000,42.25,42.25,42.0058,42.03,67986,0
+IDMO.US,D,20240325,000000,41.99,42.0499,41.77,41.92,128386,0
+IDMO.US,D,20240326,000000,42.24,42.26,42.04,42.04,36959,0
+IDMO.US,D,20240327,000000,42.21,42.21,41.92,42.1,86456,0
+IDMO.US,D,20240328,000000,42.02,42.1999,42.02,42.05,32942,0
+IDMO.US,D,20240401,000000,41.82,41.82,41.41,41.55,78143,0
+IDMO.US,D,20240402,000000,41.32,41.338,41.08,41.338,38691,0
+IDMO.US,D,20240403,000000,41.36,41.7,41.295,41.54,77533,0
+IDMO.US,D,20240404,000000,41.86,41.86,41.05,41.19,20116,0
+IDMO.US,D,20240405,000000,41.31,41.47,41.1765,41.435,13847,0
+IDMO.US,D,20240408,000000,41.86,41.86,41.605,41.65,39477,0
+IDMO.US,D,20240409,000000,41.96,41.96,41.3303,41.76,41994,0
+IDMO.US,D,20240410,000000,41.02,41.06,40.83,40.92,49108,0
+IDMO.US,D,20240411,000000,41.35,41.36,40.9,41.28,38690,0
+IDMO.US,D,20240412,000000,41.14,41.14,40.64,40.67,52258,0
+IDMO.US,D,20240415,000000,41.28,41.28,40.38,40.6,36262,0
+IDMO.US,D,20240416,000000,40.13,40.15,39.9066,39.98,44788,0
+IDMO.US,D,20240417,000000,40.07,40.1199,39.75,39.92,36278,0
+IDMO.US,D,20240418,000000,39.9,39.99,39.6155,39.7,64689,0
+IDMO.US,D,20240419,000000,39.62,39.69,39.3773,39.44,26870,0
+IDMO.US,D,20240422,000000,39.58,39.926,39.535,39.9,251087,0
+IDMO.US,D,20240423,000000,40,40.4,39.9694,40.29,115364,0
+IDMO.US,D,20240424,000000,40.53,40.53,40.145,40.32,67943,0
+IDMO.US,D,20240425,000000,39.42,39.78,39.22,39.71,24414,0
+IDMO.US,D,20240426,000000,39.98,40.2099,39.97,40.1,53096,0
+IDMO.US,D,20240429,000000,40.39,40.42,40.2055,40.38,31068,0
+IDMO.US,D,20240430,000000,40.39,40.405,39.93,39.93,49355,0
+IDMO.US,D,20240501,000000,39.94,40.44,39.7355,39.92,118015,0
+IDMO.US,D,20240502,000000,40.21,40.35,40.016,40.25,64289,0
+IDMO.US,D,20240503,000000,40.64,40.7,40.4249,40.69,33921,0
+IDMO.US,D,20240506,000000,40.85,41.06,40.84,41.06,79293,0
+IDMO.US,D,20240507,000000,41.09,41.09,40.8701,40.9188,41964,0
+IDMO.US,D,20240508,000000,40.62,40.7799,40.57,40.7,30909,0
+IDMO.US,D,20240509,000000,40.59,40.855,40.56,40.85,34226,0
+IDMO.US,D,20240510,000000,41,41,40.7,40.7,30930,0
+IDMO.US,D,20240513,000000,40.7,40.75,40.565,40.64,43041,0
+IDMO.US,D,20240514,000000,40.69,40.87,40.69,40.87,22693,0
+IDMO.US,D,20240515,000000,41.2,41.4,41.04,41.4,32606,0
+IDMO.US,D,20240516,000000,41.38,41.38,41.0073,41.015,26867,0
+IDMO.US,D,20240517,000000,41.21,41.28,41.11,41.21,63030,0
+IDMO.US,D,20240520,000000,41.44,41.555,41.41,41.47,40816,0
+IDMO.US,D,20240521,000000,41.425,41.51,41.3776,41.51,45681,0
+IDMO.US,D,20240522,000000,41.17,41.182,40.9344,40.98,49112,0
+IDMO.US,D,20240523,000000,41.53,41.53,40.935,41.03,22796,0
+IDMO.US,D,20240524,000000,41.41,41.4892,41.26,41.46,32553,0
+IDMO.US,D,20240528,000000,41.61,41.61,41.3932,41.54,37717,0
+IDMO.US,D,20240529,000000,40.94,40.99,40.78,40.78,43899,0
+IDMO.US,D,20240530,000000,40.96,41.08,40.87,40.9194,16270,0
+IDMO.US,D,20240531,000000,41.39,41.43,41.0328,41.37,178787,0
+IDMO.US,D,20240603,000000,41.61,41.774,41.4372,41.61,10793,0
+IDMO.US,D,20240604,000000,41.57,41.65,41.4,41.56,21023,0
+IDMO.US,D,20240605,000000,41.58,41.63,41.37,41.62,32491,0
+IDMO.US,D,20240606,000000,41.85,41.8799,41.71,41.81,79116,0
+IDMO.US,D,20240607,000000,41.67,41.72,41.45,41.45,36930,0
+IDMO.US,D,20240610,000000,41.54,41.8594,41.5161,41.75,55782,0
+IDMO.US,D,20240611,000000,41.54,41.54,41.15,41.29,63370,0
+IDMO.US,D,20240612,000000,41.95,42.0799,41.58,41.78,108416,0
+IDMO.US,D,20240613,000000,41.33,41.33,40.85,40.99,53049,0
+IDMO.US,D,20240614,000000,40.91,40.96,40.68,40.83,85572,0
+IDMO.US,D,20240617,000000,40.62,40.74,40.3501,40.63,42500,0
+IDMO.US,D,20240618,000000,40.74,40.8499,40.68,40.77,68144,0
+IDMO.US,D,20240620,000000,40.7,40.8736,40.64,40.75,47970,0
+IDMO.US,D,20240621,000000,40.6,40.73,40.4112,40.59,44994,0
+IDMO.US,D,20240624,000000,40.83,40.8463,40.57,40.68,20236,0
+IDMO.US,D,20240625,000000,41.07,41.23,40.93,41.23,100992,0
+IDMO.US,D,20240626,000000,41.02,41.06,40.8455,40.9,47973,0
+IDMO.US,D,20240627,000000,40.99,41.2231,40.94,41.11,32933,0
+IDMO.US,D,20240628,000000,41.34,41.575,41.14,41.3,40071,0
+IDMO.US,D,20240701,000000,41.36,41.5,41.15,41.24,49762,0
+IDMO.US,D,20240702,000000,41.33,41.6799,41.25,41.53,53153,0
+IDMO.US,D,20240703,000000,42.02,42.02,41.7537,41.87,21290,0
+IDMO.US,D,20240705,000000,42.48,42.48,41.96,42.28,22988,0
+IDMO.US,D,20240708,000000,42.34,42.34,41.98,42.12,48073,0
+IDMO.US,D,20240709,000000,42.1,42.1,41.78,41.92,29589,0
+IDMO.US,D,20240710,000000,42.35,42.58,42.26,42.58,32205,0
+IDMO.US,D,20240711,000000,42.53,42.6,42.2011,42.33,21216,0
+IDMO.US,D,20240712,000000,42.48,42.7659,42.39,42.62,97748,0
+IDMO.US,D,20240715,000000,42.82,42.82,42.32,42.5,51805,0
+IDMO.US,D,20240716,000000,42.57,42.805,42.5,42.8,41600,0
+IDMO.US,D,20240717,000000,42.44,42.485,42.14,42.34,23340,0
+IDMO.US,D,20240718,000000,42.28,42.28,41.46,41.7,49108,0
+IDMO.US,D,20240719,000000,41.55,41.65,41.42,41.56,10809,0
+IDMO.US,D,20240722,000000,41.56,41.8,41.56,41.78,57686,0
+IDMO.US,D,20240723,000000,41.78,42.042,41.78,41.9,20377,0
+IDMO.US,D,20240724,000000,41.71,42.015,40.55,41.23,42719,0
+IDMO.US,D,20240725,000000,40.67,40.998,40.44,40.53,41354,0
+IDMO.US,D,20240726,000000,40.86,41.1838,40.77,40.99,36892,0
+IDMO.US,D,20240729,000000,41.12,41.2199,40.8947,41.08,53212,0
+IDMO.US,D,20240730,000000,41.3,41.33,41.01,41.05,14722,0
+IDMO.US,D,20240731,000000,41.98,42.26,41.85,42.1499,54896,0
+IDMO.US,D,20240801,000000,41.23,41.39,40.3081,40.59,49146,0
+IDMO.US,D,20240802,000000,39.41,39.41,38.756,38.99,52301,0
+IDMO.US,D,20240805,000000,36.86,38.34,36.64,37.92,84948,0
+IDMO.US,D,20240806,000000,37.85,38.5287,37.71,38.31,37101,0
+IDMO.US,D,20240807,000000,39.16,39.32,38.44,38.44,29906,0
+IDMO.US,D,20240808,000000,39.07,39.42,38.8,39.42,38879,0
+IDMO.US,D,20240809,000000,39.19,39.56,39.178,39.56,68246,0
+IDMO.US,D,20240812,000000,39.56,39.775,39.5276,39.564,18598,0
+IDMO.US,D,20240813,000000,40.08,40.64,40.08,40.64,112497,0
+IDMO.US,D,20240814,000000,40.62,40.7789,40.51,40.77,22382,0
+IDMO.US,D,20240815,000000,41.33,41.65,41.33,41.63,27094,0
+IDMO.US,D,20240816,000000,41.61,41.79,41.5157,41.6778,22365,0
+IDMO.US,D,20240819,000000,41.89,42.24,41.89,42.21,37964,0
+IDMO.US,D,20240820,000000,42.2,42.2,41.9001,41.9853,25500,0
+IDMO.US,D,20240821,000000,42.22,42.31,42.0833,42.26,25772,0
+IDMO.US,D,20240822,000000,42.54,42.54,41.91,41.91,19127,0
+IDMO.US,D,20240823,000000,42.38,42.77,42.3599,42.77,12270,0
+IDMO.US,D,20240826,000000,42.77,43,42.1295,42.32,43236,0
+IDMO.US,D,20240827,000000,42.42,42.66,42.405,42.6,26732,0
+IDMO.US,D,20240828,000000,42.61,42.69,42.1951,42.36,75412,0
+IDMO.US,D,20240829,000000,42.74,43,42.57,42.57,18981,0
+IDMO.US,D,20240830,000000,42.98,43.06,42.6715,42.97,81304,0
+IDMO.US,D,20240903,000000,42.89,42.89,41.85,41.9,178402,0
+IDMO.US,D,20240904,000000,41.54,41.94,41.44,41.61,85534,0
+IDMO.US,D,20240905,000000,41.62,41.8092,41.21,41.67,73376,0
+IDMO.US,D,20240906,000000,41.5,41.56,40.48,40.53,26299,0
+IDMO.US,D,20240909,000000,41.14,41.399,41.065,41.13,20550,0
+IDMO.US,D,20240910,000000,41.08,41.14,40.6869,41.04,39578,0
+IDMO.US,D,20240911,000000,41.19,41.46,40.592,41.45,33225,0
+IDMO.US,D,20240912,000000,41.55,41.995,41.5,41.97,14489,0
+IDMO.US,D,20240913,000000,41.97,42.13,41.91,42.03,26522,0
+IDMO.US,D,20240916,000000,42.22,42.44,42.09,42.44,21507,0
+IDMO.US,D,20240917,000000,42.08,42.27,41.77,41.77,25370,0
+IDMO.US,D,20240918,000000,41.83,42.182,41.61,41.66,27738,0
+IDMO.US,D,20240919,000000,42.71,43.3,42.52,42.87,118837,0
+IDMO.US,D,20240920,000000,42.74,42.765,42.4043,42.6478,35851,0
+IDMO.US,D,20240923,000000,42.17,42.37,42.1201,42.21,23789,0
+IDMO.US,D,20240924,000000,42.25,42.43575,42.1501,42.385,64325,0
+IDMO.US,D,20240925,000000,42.35,42.35,41.96,41.96,28124,0
+IDMO.US,D,20240926,000000,42.67,42.7999,42.4482,42.65,33739,0
+IDMO.US,D,20240927,000000,42.25,42.35,41.935,42.02,37143,0
+IDMO.US,D,20240930,000000,42.0872,42.18,41.805,42.08,265299,0
+IDMO.US,D,20241001,000000,42.26,42.26,41.6531,41.88,102354,0
+IDMO.US,D,20241002,000000,41.7,41.715,41.38,41.59,119140,0
+IDMO.US,D,20241003,000000,41.27,41.39,41.1201,41.27,22412,0
+IDMO.US,D,20241004,000000,41.36,41.5134,41.2415,41.49,28473,0
+IDMO.US,D,20241007,000000,41.56,41.6164,41.16,41.31,58974,0
+IDMO.US,D,20241008,000000,41.58,41.674,41.48,41.674,14068,0
+IDMO.US,D,20241009,000000,41.31,41.6536,41.31,41.58,21361,0
+IDMO.US,D,20241010,000000,41.46,41.5952,41.3445,41.52,16773,0
+IDMO.US,D,20241011,000000,41.66,42.09,41.66,42,216359,0
+IDMO.US,D,20241014,000000,41.98,42.26,41.98,42.21,101785,0
+IDMO.US,D,20241015,000000,42.15,42.1524,41.78,41.78,51187,0
+IDMO.US,D,20241016,000000,42.05,42.18,42,42.11,19161,0
+IDMO.US,D,20241017,000000,42.37,42.41,42.17,42.21,57769,0
+IDMO.US,D,20241018,000000,42.46,42.55,42.2902,42.4,26535,0
+IDMO.US,D,20241021,000000,42.2,42.2,41.7988,41.94,36065,0
+IDMO.US,D,20241022,000000,41.6,41.7,41.41,41.6054,551027,0
+IDMO.US,D,20241023,000000,41.07,41.2348,40.9201,41.14,43627,0
+IDMO.US,D,20241024,000000,41.36,41.575,41.08,41.24,51644,0
+IDMO.US,D,20241025,000000,41.43,41.43,41.03,41.11,71081,0
+IDMO.US,D,20241028,000000,41.29,41.512,41.25,41.46,157728,0
+IDMO.US,D,20241029,000000,41.43,41.49,41.27,41.4,164645,0
+IDMO.US,D,20241030,000000,41.15,41.4608,41.105,41.24,25056,0
+IDMO.US,D,20241031,000000,41.11,41.11,40.58,40.95,18468,0
+IDMO.US,D,20241101,000000,41.12,41.35,41.03,41.12,91990,0
+IDMO.US,D,20241104,000000,41.29,41.39,41.0611,41.1025,20041,0
+IDMO.US,D,20241105,000000,41.23,41.7217,41.23,41.65,19402,0
+IDMO.US,D,20241106,000000,41.47,41.68,41.36,41.66,35811,0
+IDMO.US,D,20241107,000000,41.99,42.25,41.99,42.25,33056,0
+IDMO.US,D,20241108,000000,42,42.0299,41.735,41.84,61147,0
+IDMO.US,D,20241111,000000,42.279,42.3291,42.166,42.19,110094,0
+IDMO.US,D,20241112,000000,41.7871,41.8999,41.25,41.27,67150,0
+IDMO.US,D,20241113,000000,41.4521,41.5389,41.28,41.35,57273,0
+IDMO.US,D,20241114,000000,41.75,41.833,41.53,41.6,54917,0
+IDMO.US,D,20241115,000000,41.22,41.6,41.18,41.28,37394,0
+IDMO.US,D,20241118,000000,41.199,41.51,41.0966,41.415,28015,0
+IDMO.US,D,20241119,000000,41.07,41.62,41.03,41.58,45198,0
+IDMO.US,D,20241120,000000,41.33,41.46,41.14,41.39,122157,0
+IDMO.US,D,20241121,000000,41.52,41.815,41.32,41.69,27465,0
+IDMO.US,D,20241122,000000,41.78,41.9586,41.725,41.92,38756,0
+IDMO.US,D,20241125,000000,42.1312,42.1312,41.7341,41.86,83479,0
+IDMO.US,D,20241126,000000,41.575,41.66,41.455,41.64,22871,0
+IDMO.US,D,20241127,000000,41.82,41.89,41.7101,41.82,34214,0
+IDMO.US,D,20241129,000000,42.115,42.5,42.0308,42.4462,31629,0
+IDMO.US,D,20241202,000000,42.6715,42.9,42.5001,42.82,24390,0
+IDMO.US,D,20241203,000000,43.1405,43.27,42.9982,43.12,69330,0
+IDMO.US,D,20241204,000000,43.23,43.34,43.18,43.29,30744,0
+IDMO.US,D,20241205,000000,43.4699,43.62,43.3457,43.47,28020,0
+IDMO.US,D,20241206,000000,43.47,43.62,43.07,43.2,50559,0
+IDMO.US,D,20241209,000000,43.36,43.41,42.9,42.9,76844,0
+IDMO.US,D,20241210,000000,42.6708,42.97,42.36,42.41,57685,0
+IDMO.US,D,20241211,000000,42.78,43.045,42.773,42.97,117573,0
+IDMO.US,D,20241212,000000,42.77,42.9025,42.5149,42.55,31363,0
+IDMO.US,D,20241213,000000,42.58,42.66,42.14,42.66,272012,0
+IDMO.US,D,20241216,000000,42.48,42.66,42.25,42.49,225978,0
+IDMO.US,D,20241217,000000,42.22,42.5,42.02,42.16,55740,0
+IDMO.US,D,20241218,000000,42.2294,42.3088,41.0639,41.08,45854,0
+IDMO.US,D,20241219,000000,41.36,41.37,41,41.11,48209,0
+IDMO.US,D,20241220,000000,40.02,40.885,39.98,40.59,220455,0
+IDMO.US,D,20241223,000000,40.6,40.81,40.3337,40.79,251866,0
+IDMO.US,D,20241224,000000,40.79,40.94,40.67,40.9,25746,0
+IDMO.US,D,20241226,000000,40.88,41.195,40.81,41.11,54047,0
+IDMO.US,D,20241227,000000,40.99,41.12,40.66,40.96,117028,0
+IDMO.US,D,20241230,000000,40.5,40.8699,40.47,40.77,83887,0
+IDMO.US,D,20241231,000000,40.72,41.02,40.6,40.64,76934,0
+IDMO.US,D,20250102,000000,40.62,40.8014,40.437,40.6,47350,0
+IDMO.US,D,20250103,000000,40.75,40.8706,40.6499,40.71,64591,0
+IDMO.US,D,20250106,000000,41.09,41.315,40.98,41.05,67223,0
+IDMO.US,D,20250107,000000,41.4103,41.4103,40.9,40.92,82253,0
+IDMO.US,D,20250108,000000,40.9,41.19,40.855,41.19,51697,0
+IDMO.US,D,20250110,000000,40.815,41.15,40.34,40.425,180748,0
+IDMO.US,D,20250113,000000,40,40.34,39.94,40.34,81445,0
+IDMO.US,D,20250114,000000,40.43,40.5,40.19,40.4,82485,0
+IDMO.US,D,20250115,000000,41.05,41.21,40.92,41.17,133869,0
+IDMO.US,D,20250116,000000,41.23,41.37,41.113,41.25,32983,0
+IDMO.US,D,20250117,000000,41.25,41.4851,41.2301,41.24,74533,0
+IDMO.US,D,20250121,000000,41.9499,42.5054,41.8,42.2,430564,0
+IDMO.US,D,20250122,000000,42.3694,42.3936,42.13,42.13,154091,0
+IDMO.US,D,20250123,000000,42.27,42.6,42.21,42.53,106738,0
+IDMO.US,D,20250124,000000,42.84,43.05,42.84,42.88,373139,0
+IDMO.US,D,20250127,000000,42.47,42.75,42.47,42.685,86729,0
+IDMO.US,D,20250128,000000,42.6,42.705,42.429,42.54,119606,0
+IDMO.US,D,20250129,000000,42.67,42.79,42.48,42.64,223242,0
+IDMO.US,D,20250130,000000,43.05,43.4,42.97,43.1,104906,0
+IDMO.US,D,20250131,000000,43.075,43.315,42.63,42.66,366799,0
+IDMO.US,D,20250203,000000,42,42.53,41.95,42.29,122752,0
+IDMO.US,D,20250204,000000,42.5301,42.895,42.5301,42.85,719917,0
+IDMO.US,D,20250205,000000,43.125,43.38,43.075,43.32,89346,0
+IDMO.US,D,20250206,000000,43.43,43.7199,43.37,43.64,91984,0
+IDMO.US,D,20250207,000000,43.615,43.8,43.22,43.28,205339,0
+IDMO.US,D,20250210,000000,43.36,43.5,43.34,43.36,74259,0
+IDMO.US,D,20250211,000000,43.3464,43.74,43.3464,43.74,154272,0
+IDMO.US,D,20250212,000000,43.33,43.8203,43.26,43.67,176739,0
+IDMO.US,D,20250213,000000,43.78,44.06,43.655,44.06,236172,0
+IDMO.US,D,20250214,000000,44.17,44.3,43.96,44.04,130303,0
+IDMO.US,D,20250218,000000,44.525,44.72,44.49,44.61,114258,0
+IDMO.US,D,20250219,000000,44.11,44.26,44.0001,44.21,129921,0
+IDMO.US,D,20250220,000000,44.275,44.3192,44.02,44.18,96458,0
+IDMO.US,D,20250221,000000,44.22,44.22,43.53,43.72,159803,0
+IDMO.US,D,20250224,000000,43.89,43.999,43.52,43.65,88454,0
+IDMO.US,D,20250225,000000,44.145,44.2099,43.715,44.07,170493,0
+IDMO.US,D,20250226,000000,44.107,44.3897,43.94,44.1,127065,0
+IDMO.US,D,20250227,000000,44.1369,44.14,43.56,43.6,288373,0
+IDMO.US,D,20250228,000000,43.5789,43.9299,43.4027,43.92,78624,0
+IDMO.US,D,20250303,000000,45.0552,45.0999,44.2629,44.54,240228,0
+IDMO.US,D,20250304,000000,43.92,44.7891,43.44,44.32,82488,0
+IDMO.US,D,20250305,000000,44.8692,45.46,44.8028,45.41,270650,0
+IDMO.US,D,20250306,000000,44.99,45.2992,44.6931,44.74,136209,0
+IDMO.US,D,20250307,000000,44.7772,45.035,44.355,45.01,174509,0
+IDMO.US,D,20250310,000000,43.7619,43.93,43.02,43.46,221401,0
+IDMO.US,D,20250311,000000,43.495,43.7,43.014,43.44,197789,0
+IDMO.US,D,20250312,000000,43.89,44.06,43.545,43.96,179931,0
+IDMO.US,D,20250313,000000,43.8568,43.875,43.51,43.63,81558,0
+IDMO.US,D,20250314,000000,44.13,44.68,44.13,44.67,245120,0
+IDMO.US,D,20250317,000000,44.86,45.35,44.78,45.33,155921,0
+IDMO.US,D,20250318,000000,45.14,45.4,44.95,45.36,145023,0
+IDMO.US,D,20250319,000000,45.14,45.67,45.095,45.45,146212,0
+IDMO.US,D,20250320,000000,44.83,45.26,44.8,45.19,154405,0
+IDMO.US,D,20250321,000000,44.835,45.06,44.7,45.06,102385,0
+IDMO.US,D,20250324,000000,45,45.11,44.85,45.04,76895,0
+IDMO.US,D,20250325,000000,45.42,45.5085,45.26,45.44,110671,0
+IDMO.US,D,20250326,000000,45.16,45.25,44.66,44.87,146499,0
+IDMO.US,D,20250327,000000,44.7,45.08,44.65,45.02,254490,0
+IDMO.US,D,20250328,000000,44.86,44.86,44.36,44.44,123131,0
+IDMO.US,D,20250331,000000,43.96,44.3,43.605,44.16,290173,0
+IDMO.US,D,20250401,000000,44.37,44.5965,44.06,44.52,117573,0
+IDMO.US,D,20250402,000000,44.18,44.91,44.17,44.9,267896,0
+IDMO.US,D,20250403,000000,44.31,44.4982,43.82,43.84,101224,0
+IDMO.US,D,20250404,000000,42,42.1,40.38,40.38,579736,0
+IDMO.US,D,20250407,000000,39.17,40.772,38.35,39.74,329029,0
+IDMO.US,D,20250408,000000,41.13,41.2568,39.22,39.69,205197,0
+IDMO.US,D,20250409,000000,39.8085,43.305,39.54,42.9,122209,0
+IDMO.US,D,20250410,000000,42.3,42.4415,41.1405,42.16,95556,0
+IDMO.US,D,20250411,000000,42.225,43.2873,42.0828,43.23,181608,0
+IDMO.US,D,20250414,000000,43.5,43.9,43.34,43.44,131317,0
+IDMO.US,D,20250415,000000,44.25,44.5826,44.09,44.5,146710,0
+IDMO.US,D,20250416,000000,44.425,44.86,44.13,44.43,359112,0
+IDMO.US,D,20250417,000000,44.64,45,44.54,44.77,1047189,0
+IDMO.US,D,20250421,000000,44.99,44.99,44.0317,44.35,407772,0
+IDMO.US,D,20250422,000000,44.98,45.53,44.76,45.19,212482,0
+IDMO.US,D,20250423,000000,45.6,45.8799,45.4,45.58,281631,0
+IDMO.US,D,20250424,000000,45.56,46.23,45.4459,46.04,191446,0
+IDMO.US,D,20250425,000000,46.03,46.54,45.98,46.39,235217,0
+IDMO.US,D,20250428,000000,46.36,46.62,46.24,46.51,170781,0
+IDMO.US,D,20250429,000000,46.5,46.8799,46.5,46.79,345851,0
+IDMO.US,D,20250430,000000,46.36,46.99,46.15,46.89,336235,0
+IDMO.US,D,20250501,000000,47,47.09,46.68,46.71,259735,0
+IDMO.US,D,20250502,000000,47.565,47.78,47.49,47.69,345120,0
+IDMO.US,D,20250505,000000,47.83,47.99,47.64,47.73,580816,0
+IDMO.US,D,20250506,000000,47.84,47.97,47.6601,47.86,632078,0
+IDMO.US,D,20250507,000000,47.8,47.9976,47.57,47.82,360202,0
+IDMO.US,D,20250508,000000,47.93,47.93,47.59,47.68,378096,0
+IDMO.US,D,20250509,000000,47.97,48.07,47.65,47.73,287221,0
+IDMO.US,D,20250512,000000,47.68,47.73,47.14,47.49,320484,0
+IDMO.US,D,20250513,000000,47.5981,47.835,47.41,47.72,328507,0
+IDMO.US,D,20250514,000000,47.91,47.91,47.57,47.69,205354,0
+IDMO.US,D,20250515,000000,48.02,48.44,47.97,48.32,138924,0
+IDMO.US,D,20250516,000000,48.39,48.5517,48.28,48.55,163660,0
+IDMO.US,D,20250519,000000,48.6,49.1597,48.6,49.11,127053,0
+IDMO.US,D,20250520,000000,49.2336,49.4601,49.14,49.43,425330,0
+IDMO.US,D,20250521,000000,49.47,49.808,49.16,49.22,354695,0
+IDMO.US,D,20250522,000000,49.1453,49.5252,49.086,49.33,160888,0
+IDMO.US,D,20250523,000000,48.6779,49.6099,48.6779,49.44,174486,0
+IDMO.US,D,20250527,000000,50.115,50.3325,50.06,50.19,536572,0
+IDMO.US,D,20250528,000000,49.76,49.87,49.54,49.63,368397,0
+IDMO.US,D,20250529,000000,49.86,49.93,49.5,49.65,182147,0
+IDMO.US,D,20250530,000000,49.7556,49.98,49.52,49.9,255581,0
+IDMO.US,D,20250602,000000,50.02,50.59,49.86,50.59,269735,0
+IDMO.US,D,20250603,000000,50.2499,50.3895,50.06,50.32,303822,0
+IDMO.US,D,20250604,000000,50.34,50.68,50.34,50.46,347139,0
+IDMO.US,D,20250605,000000,50.76,50.875,50.52,50.59,208427,0
+IDMO.US,D,20250606,000000,50.87,50.9288,50.62,50.77,141840,0
+IDMO.US,D,20250609,000000,50.5,50.7204,50.42,50.48,370175,0
+IDMO.US,D,20250610,000000,50.5,50.67,49.97,50.12,429082,0
+IDMO.US,D,20250611,000000,50.25,50.4,50.09,50.15,204623,0
+IDMO.US,D,20250612,000000,50.3757,50.5299,50.28,50.51,358633,0
+IDMO.US,D,20250613,000000,49.88,50.159302,49.776,49.86,233171,0
+IDMO.US,D,20250616,000000,50.455,50.69,50.3,50.33,405425,0
+IDMO.US,D,20250617,000000,50.10625,50.18,49.61,49.71,263099,0
+IDMO.US,D,20250618,000000,49.79,49.95,49.64,49.77,158014,0
+IDMO.US,D,20250620,000000,49.89,50,49.46,49.64,249282,0
+IDMO.US,D,20250623,000000,48.819,49.5,48.7857,49.48,382663,0
+IDMO.US,D,20250624,000000,49.99,50.31,49.875,50.25,522985,0
+IDMO.US,D,20250625,000000,49.92,50.12,49.92,50.1,343836,0
+IDMO.US,D,20250626,000000,50.44,50.82,50.39,50.75,576275,0
+IDMO.US,D,20250627,000000,50.98,51.09,50.6851,50.94,342608,0
+IDMO.US,D,20250630,000000,50.975,51.24,50.83,51.24,430667,0
+IDMO.US,D,20250701,000000,50.92,51.07,50.55,50.77,572132,0
+IDMO.US,D,20250702,000000,50.41,50.61,50.2,50.54,329227,0
+IDMO.US,D,20250703,000000,50.55,50.845,50.535,50.73,252050,0
+IDMO.US,D,20250707,000000,50.625,50.85,50.43,50.65,319106,0
+IDMO.US,D,20250708,000000,50.835,50.91,50.5576,50.83,414359,0
+IDMO.US,D,20250709,000000,51.1082,51.295,51,51.24,479318,0
+IDMO.US,D,20250710,000000,51.1,51.21,50.84,51.13,618392,0
+IDMO.US,D,20250711,000000,50.7476,50.765,50.57,50.72,427018,0
+IDMO.US,D,20250714,000000,50.62,50.94,50.57,50.89,441048,0
+IDMO.US,D,20250715,000000,50.8887,50.89,50.2231,50.32,482869,0
+IDMO.US,D,20250716,000000,50.42,50.76,50.25,50.71,494332,0
+IDMO.US,D,20250717,000000,50.6399,51.09,50.58,51.06,257059,0
+IDMO.US,D,20250718,000000,51.2793,51.305,50.9,50.94,275616,0
+IDMO.US,D,20250721,000000,51.1,51.37,50.95,51.15,730446,0
+IDMO.US,D,20250722,000000,51.05,51.291,50.795,51.27,207043,0
+IDMO.US,D,20250723,000000,51.456,51.965,51.37,51.92,347985,0
+IDMO.US,D,20250724,000000,51.81,51.9991,51.71,51.74,342499,0
+IDMO.US,D,20250725,000000,51.478,51.75,51.435,51.75,294349,0
+IDMO.US,D,20250728,000000,51.271,51.32,50.82,50.98,398883,0
+IDMO.US,D,20250729,000000,51.182,51.3086,51.1001,51.25,209372,0
+IDMO.US,D,20250730,000000,51.2,51.3469,50.874,51.04,1075572,0
+IDMO.US,D,20250731,000000,51.155,51.2292,50.7,50.88,408597,0
+IDMO.US,D,20250801,000000,50.605,50.6799,50.21,50.6,188129,0
+IDMO.US,D,20250804,000000,51.255,51.415,51.2101,51.33,600564,0
+IDMO.US,D,20250805,000000,51.4976,51.5567,51.18,51.43,447995,0
+IDMO.US,D,20250806,000000,51.68,51.98,51.6514,51.95,252360,0
+IDMO.US,D,20250807,000000,52.329,52.42,51.885,52.14,470930,0
+IDMO.US,D,20250808,000000,52.125,52.27,52.05,52.14,337528,0
+IDMO.US,D,20250811,000000,52.02,52.1306,51.93,52.1,314810,0
+IDMO.US,D,20250812,000000,52.2755,52.64,52.22,52.64,292803,0
+IDMO.US,D,20250813,000000,52.8999,52.9099,52.69,52.85,600730,0
+IDMO.US,D,20250814,000000,52.75,52.95,52.7,52.95,276741,0
+IDMO.US,D,20250815,000000,53,53.13,52.96,53.02,230380,0
+IDMO.US,D,20250818,000000,53,53.07,52.835,53.05,252817,0
+IDMO.US,D,20250819,000000,53,53.07,52.73,52.74,407122,0
+IDMO.US,D,20250820,000000,52.9139,53.02,52.6669,52.94,305183,0
+IDMO.US,D,20250821,000000,52.9099,52.97,52.75,52.89,393392,0
+IDMO.US,D,20250822,000000,52.99,53.595,52.9576,53.48,406757,0
+IDMO.US,D,20250825,000000,53.3268,53.33,52.74,52.86,390884,0
+IDMO.US,D,20250826,000000,52.85,52.97,52.715,52.97,583364,0
+IDMO.US,D,20250827,000000,52.555,52.9,52.52,52.87,329006,0
+IDMO.US,D,20250828,000000,52.8872,53.08,52.86,53.03,257910,0
+IDMO.US,D,20250829,000000,52.82,52.93,52.67,52.83,231905,0
+IDMO.US,D,20250902,000000,52.04,52.34,51.91,52.32,518816,0
+IDMO.US,D,20250903,000000,52.12,52.4095,52.0949,52.33,351579,0
+IDMO.US,D,20250904,000000,52.6827,52.92,52.58,52.92,1073462,0
+IDMO.US,D,20250905,000000,53.2626,53.3181,52.7216,52.94,748486,0
+IDMO.US,D,20250908,000000,53.3486,53.47,53.1469,53.34,344540,0
+IDMO.US,D,20250909,000000,53.18,53.32,53.1005,53.27,309293,0
+IDMO.US,D,20250910,000000,53.51,53.6,53.3182,53.41,361188,0
+IDMO.US,D,20250911,000000,53.61,53.957,53.5976,53.94,421296,0
+IDMO.US,D,20250912,000000,53.81,53.85,53.61,53.75,272885,0
+IDMO.US,D,20250915,000000,53.93,54.0599,53.83,54.01,439648,0
+IDMO.US,D,20250916,000000,53.88,53.93,53.51,53.76,378613,0
+IDMO.US,D,20250917,000000,53.665,53.83,53.19,53.53,286884,0
+IDMO.US,D,20250918,000000,53.4,53.78,53.3175,53.71,273447,0
+IDMO.US,D,20250919,000000,53.65,53.75,53.5192,53.68,296383,0
+IDMO.US,D,20250922,000000,53.38,53.605,53.19,53.55,671137,0
+IDMO.US,D,20250923,000000,53.56,53.6399,53.17,53.27,301140,0
+IDMO.US,D,20250924,000000,53.1957,53.37,52.98,53.18,237509,0
+IDMO.US,D,20250925,000000,52.73,52.9,52.65,52.89,392586,0
+IDMO.US,D,20250926,000000,53.2599,53.43,53.1651,53.41,248986,0
+IDMO.US,D,20250929,000000,53.757,53.79,53.51,53.67,488159,0
+IDMO.US,D,20250930,000000,53.75,54.0189,53.7,53.99,639748,0
+IDMO.US,D,20251001,000000,54.14,54.22,53.97,54.12,555437,0
+IDMO.US,D,20251002,000000,54.24,54.31,53.7914,54.15,871483,0
+IDMO.US,D,20251003,000000,54.35,54.43,54.167,54.35,448048,0
+IDMO.US,D,20251006,000000,54.38,54.43,54.19,54.21,463045,0
+IDMO.US,D,20251007,000000,54.125,54.125,53.77,53.83,378596,0
+IDMO.US,D,20251008,000000,54.329,54.329,54.11,54.27,364869,0
+IDMO.US,D,20251009,000000,54.015,54.14,53.48,53.63,310038,0
+IDMO.US,D,20251010,000000,53.5483,53.6227,52.855,52.87,236474,0
+IDMO.US,D,20251013,000000,53.04,53.35,53,53.25,269855,0
+IDMO.US,D,20251014,000000,52.86,53.63,52.7491,53.47,259592,0
+IDMO.US,D,20251015,000000,53.4892,53.64,53.08,53.22,497898,0
+IDMO.US,D,20251016,000000,53.4038,53.5993,53.0943,53.23,332648,0
+IDMO.US,D,20251017,000000,52.84,52.9125,52.48,52.81,377360,0
+IDMO.US,D,20251020,000000,53.2116,53.429,53.13,53.38,226769,0
+IDMO.US,D,20251021,000000,53.19,53.19,52.89,52.9,249083,0
+IDMO.US,D,20251022,000000,52.97,53.105,52.6125,52.89,285409,0
+IDMO.US,D,20251023,000000,53.235,53.34,53.13,53.27,196830,0
+IDMO.US,D,20251024,000000,53.335,53.51,53.3177,53.49,335046,0
+IDMO.US,D,20251027,000000,53.7147,53.8465,53.6705,53.83,383019,0
+IDMO.US,D,20251028,000000,53.92,54.24,53.86,54.14,304809,0
+IDMO.US,D,20251029,000000,54.26,54.3799,53.8,54.05,243332,0
+IDMO.US,D,20251030,000000,53.72,54.1442,53.72,53.96,304395,0
+IDMO.US,D,20251031,000000,53.86,53.99,53.7,53.91,193717,0
+IDMO.US,D,20251103,000000,54.06,54.17,53.945,54.14,256287,0
+IDMO.US,D,20251104,000000,53.47,53.78,53.35,53.46,342099,0
+IDMO.US,D,20251105,000000,53.54,53.98,53.54,53.91,249534,0
+IDMO.US,D,20251106,000000,54.02,54.108,53.689,53.82,318725,0
+IDMO.US,D,20251107,000000,53.5,53.95,53.2799,53.92,300079,0
+IDMO.US,D,20251110,000000,54.45,54.879,54.41,54.8,298758,0
+IDMO.US,D,20251111,000000,54.84,54.9399,54.65,54.88,267889,0
+IDMO.US,D,20251112,000000,55,55.35,55,55.35,309827,0
+IDMO.US,D,20251113,000000,55.4,55.44,54.575,54.76,282484,0
+IDMO.US,D,20251114,000000,54.0749,54.48,53.92,54.33,402761,0
+IDMO.US,D,20251117,000000,54.212,54.34,53.61,53.84,248236,0
+IDMO.US,D,20251118,000000,53.09,53.41,52.91,53.27,321839,0
+IDMO.US,D,20251119,000000,53.2,53.4231,52.85,53.02,400208,0
+IDMO.US,D,20251120,000000,53.6076,53.698,52.385,52.4,308604,0
+IDMO.US,D,20251121,000000,52.57,52.83,52.1429,52.65,263193,0
+IDMO.US,D,20251124,000000,52.55,52.84,52.489,52.7,348708,0
+IDMO.US,D,20251125,000000,53.21,53.6297,53.05,53.53,392482,0
+IDMO.US,D,20251126,000000,53.9,54.35,53.9,54.26,269041,0
+IDMO.US,D,20251128,000000,54.36,54.555,54.26,54.54,145397,0
+IDMO.US,D,20251201,000000,54.2299,54.4099,53.95,53.98,285373,0
+IDMO.US,D,20251202,000000,54.4399,54.56,54.28,54.52,756725,0
+IDMO.US,D,20251203,000000,54.58,54.6099,54.3081,54.54,223850,0
+IDMO.US,D,20251204,000000,54.54,54.8899,54.54,54.83,273750,0
+IDMO.US,D,20251205,000000,55,55.07,54.63,54.79,198404,0
+IDMO.US,D,20251208,000000,54.97,55.05,54.7735,54.93,183490,0
+IDMO.US,D,20251209,000000,55.0784,55.3,55.02,55.03,287524,0
+IDMO.US,D,20251210,000000,55.24,55.9,55.2,55.84,209651,0
+IDMO.US,D,20251211,000000,56.05,56.27,55.915,56.18,266742,0
+IDMO.US,D,20251212,000000,56.19,56.23,55.525,55.82,436166,0
+IDMO.US,D,20251215,000000,56.21,56.29,55.9768,56.04,335205,0
+IDMO.US,D,20251216,000000,55.945,56.02,55.7,55.84,408180,0
+IDMO.US,D,20251217,000000,56.0856,56.1,55.6,55.6,319514,0
+IDMO.US,D,20251218,000000,56.21,56.46,56.0401,56.2,377492,0
+IDMO.US,D,20251219,000000,56.6748,56.91,56.57,56.72,474016,0
+IDMO.US,D,20251222,000000,55.51,55.74,55.4348,55.63,480178,0
+IDMO.US,D,20251223,000000,55.808,56.035,55.765,55.96,478010,0
+IDMO.US,D,20251224,000000,56.01,56.135,55.9101,56.1,327036,0
+IDMO.US,D,20251226,000000,56.07,56.11,55.91,56.02,1128553,0
+IDMO.US,D,20251229,000000,55.67,55.74,55.54,55.67,394223,0
+IDMO.US,D,20251230,000000,55.94,56.05,55.8209,55.84,459395,0
+IDMO.US,D,20251231,000000,55.744,55.83,55.5167,55.57,354540,0
+IDMO.US,D,20260102,000000,56.17,56.25,55.9,56.25,692312,0
+IDMO.US,D,20260105,000000,56.495,57.01,56.47,56.98,495003,0
+IDMO.US,D,20260106,000000,57.156,57.21,56.77,56.85,638095,0
+IDMO.US,D,20260107,000000,56.66,56.73,56.4601,56.51,489365,0
+IDMO.US,D,20260108,000000,56.57,56.78,56.53,56.78,448817,0
+IDMO.US,D,20260109,000000,56.575,56.9045,56.4501,56.78,462820,0
+IDMO.US,D,20260112,000000,56.96,57.25,56.92,57.25,520026,0
+IDMO.US,D,20260113,000000,57.1,57.18,56.86,57.06,387985,0
+IDMO.US,D,20260114,000000,57.11,57.18,56.8201,57.12,526054,0
+IDMO.US,D,20260115,000000,57.08,57.3,57.0201,57.07,1697965,0
+IDMO.US,D,20260116,000000,57.14,57.276,56.99,57.24,425386,0
+IDMO.US,D,20260120,000000,56.865,57.1,56.605,56.7,749099,0
+IDMO.US,D,20260121,000000,56.7,57.0793,56.3,56.85,600140,0
+IDMO.US,D,20260122,000000,57.1,57.2499,56.8101,57.18,650398,0
+IDMO.US,D,20260123,000000,57.0699,57.54,56.92,57.47,563185,0
+IDMO.US,D,20260126,000000,58,58.0217,57.75,57.8,708643,0
+IDMO.US,D,20260127,000000,58.4364,58.8794,58.41,58.8,656106,0
+IDMO.US,D,20260128,000000,58.4099,58.49,58.0265,58.29,642646,0
+IDMO.US,D,20260129,000000,58.83,58.915,57.86,58.59,485065,0
+IDMO.US,D,20260130,000000,58.355,58.504571,57.58,57.78,549930,0
+IDMO.US,D,20260202,000000,57.9758,58.42,57.9758,58.35,638907,0
+IDMO.US,D,20260203,000000,58.56,58.72,58.05,58.59,1090504,0
+IDMO.US,D,20260204,000000,58.95,58.97,57.97,58.27,622270,0
+IDMO.US,D,20260205,000000,57.41,57.815,57.05,57.12,819379,0
+IDMO.US,D,20260206,000000,57.88,58.42,57.88,58.4,434811,0
+IDMO.US,D,20260209,000000,58.75,59.47,58.65,59.4,472879,0
+IDMO.US,D,20260210,000000,59.46,59.4625,59.04,59.18,406265,0
+IDMO.US,D,20260211,000000,59.5799,59.5999,58.73,59.18,522919,0
+IDMO.US,D,20260212,000000,59.27,59.37,58.21,58.37,1284527,0
+IDMO.US,D,20260213,000000,58.01,58.43,57.7201,58.35,512962,0
+IDMO.US,D,20260217,000000,58.3519,58.87,58.11,58.8,360805,0
+IDMO.US,D,20260218,000000,59.085,59.5,59.07,59.19,790387,0
diff --git a/daily/us/nyse etfs/1/iglb.us.txt b/daily/us/nyse etfs/1/iglb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..baeda38bded2b902df958668c9502e5a72fc12ed
--- /dev/null
+++ b/daily/us/nyse etfs/1/iglb.us.txt	
@@ -0,0 +1,4044 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IGLB.US,D,20091209,000000,33.4206,33.4206,33.3322,33.3322,15573.808000511,0
+IGLB.US,D,20091211,000000,32.9233,33.1139,32.9233,33.1139,6714.9327418427,0
+IGLB.US,D,20091214,000000,33.2995,33.3134,33.2995,33.3134,748.56639567729,0
+IGLB.US,D,20091216,000000,33.4941,33.4941,33.371,33.371,633.71233227593,0
+IGLB.US,D,20091218,000000,33.7214,33.7283,33.7214,33.7283,418.10909045232,0
+IGLB.US,D,20091222,000000,33.0623,33.0623,33.0623,33.0623,319.37489559852,0
+IGLB.US,D,20091228,000000,32.9918,32.9978,32.9918,32.9978,2288.0138419692,0
+IGLB.US,D,20091230,000000,33.1665,33.1665,33.1665,33.1665,101.75667020647,0
+IGLB.US,D,20091231,000000,33.0692,33.0692,33.0692,33.0692,633.71233227593,0
+IGLB.US,D,20100104,000000,33.1665,33.1725,33.1665,33.1725,319.37489559852,0
+IGLB.US,D,20100105,000000,33.3819,33.5367,33.3819,33.5199,1045.7764720229,0
+IGLB.US,D,20100107,000000,33.5011,33.5011,33.5011,33.5011,1524.3350695286,0
+IGLB.US,D,20100108,000000,33.4305,33.4881,33.4305,33.4881,1063.9113241389,0
+IGLB.US,D,20100112,000000,33.6162,33.6162,33.6162,33.6162,101.75667020647,0
+IGLB.US,D,20100115,000000,33.8067,33.8067,33.8067,33.8067,2123.792681141,0
+IGLB.US,D,20100121,000000,33.7283,33.7283,33.7283,33.7283,633.71233227593,0
+IGLB.US,D,20100122,000000,33.8236,33.8285,33.8236,33.8285,10688.480338816,0
+IGLB.US,D,20100125,000000,33.5596,33.5596,33.5596,33.5596,409.04166439432,0
+IGLB.US,D,20100126,000000,33.5367,33.5497,33.4881,33.5199,2019.0135355818,0
+IGLB.US,D,20100127,000000,33.5059,33.5129,33.371,33.3819,5273.2119986204,0
+IGLB.US,D,20100129,000000,33.5675,33.5675,33.5675,33.5675,1223.0950260461,0
+IGLB.US,D,20100201,000000,33.2707,33.2707,33.2707,33.2707,633.71233227593,0
+IGLB.US,D,20100202,000000,33.0524,33.0524,33.0524,33.0524,277.06024066118,0
+IGLB.US,D,20100203,000000,33.0038,33.0038,33.0038,33.0038,633.71233227593,0
+IGLB.US,D,20100204,000000,33.2439,33.3254,33.237,33.3254,9319.2990040578,0
+IGLB.US,D,20100205,000000,33.098,33.4881,33.098,33.4067,237340.88455999,0
+IGLB.US,D,20100208,000000,33.0901,33.0901,33.0336,33.0336,14768.822064917,0
+IGLB.US,D,20100211,000000,32.7636,32.7705,32.7338,32.7338,10446.682310603,0
+IGLB.US,D,20100212,000000,32.8201,32.8201,32.8201,32.8201,319.37489559852,0
+IGLB.US,D,20100216,000000,32.7705,32.9105,32.7705,32.9105,9456.317886712,0
+IGLB.US,D,20100217,000000,32.7456,32.7456,32.5521,32.6315,2447.1975438764,0
+IGLB.US,D,20100218,000000,32.4886,32.5739,32.4618,32.5739,2062.3356823034,0
+IGLB.US,D,20100222,000000,32.8827,32.969,32.8459,32.8459,1555.5673148395,0
+IGLB.US,D,20100223,000000,33.0762,33.0822,32.969,33.0822,6211.1868497315,0
+IGLB.US,D,20100224,000000,32.9482,32.9978,32.9174,32.9561,2842.1343232916,0
+IGLB.US,D,20100225,000000,32.9918,33.0822,32.9105,33.0464,1155.5930765032,0
+IGLB.US,D,20100226,000000,33.2757,33.3542,33.2638,33.2707,10599.821061804,0
+IGLB.US,D,20100301,000000,33.098,33.3382,33.098,33.2936,2602.3512786466,0
+IGLB.US,D,20100302,000000,33.2886,33.2886,33.2569,33.2569,3049.6776308414,0
+IGLB.US,D,20100303,000000,33.237,33.237,33.237,33.237,294.18760099296,0
+IGLB.US,D,20100304,000000,33.4603,33.4603,33.4067,33.4206,7978.3274392577,0
+IGLB.US,D,20100305,000000,33.1546,33.1546,32.9373,32.9978,7516.8962020838,0
+IGLB.US,D,20100308,000000,33.0038,33.0038,32.9422,32.9422,660.91461044994,0
+IGLB.US,D,20100309,000000,33.0762,33.0762,33.0623,33.0623,529.94067850102,0
+IGLB.US,D,20100310,000000,32.9422,32.9482,32.9422,32.9482,1082.0461762549,0
+IGLB.US,D,20100311,000000,33.1903,33.1903,33.1219,33.1219,1453.810644633,0
+IGLB.US,D,20100312,000000,33.2936,33.2936,33.2569,33.2569,1203.9526821458,0
+IGLB.US,D,20100315,000000,33.1785,33.2569,33.1785,33.2569,378.81691086765,0
+IGLB.US,D,20100316,000000,33.4435,33.4435,33.4355,33.4355,617.59246372837,0
+IGLB.US,D,20100317,000000,33.5367,33.5546,33.5199,33.5278,11838.028464614,0
+IGLB.US,D,20100318,000000,33.6718,33.6956,33.636,33.636,2183.2346964101,0
+IGLB.US,D,20100319,000000,33.7214,33.7214,33.7015,33.7015,1031.6715870438,0
+IGLB.US,D,20100323,000000,33.5546,33.5546,33.4811,33.5278,641.77226654971,0
+IGLB.US,D,20100324,000000,33.2707,33.4206,33.1139,33.1268,2280.9613994797,0
+IGLB.US,D,20100325,000000,33.1477,33.2161,33.098,33.2161,2140.9200414727,0
+IGLB.US,D,20100326,000000,33.1347,33.1347,33.0414,33.0464,1461.8705789068,0
+IGLB.US,D,20100329,000000,33.0762,33.1546,33.0762,33.1546,4329.1921968039,0
+IGLB.US,D,20100330,000000,33.1268,33.2161,33.1268,33.2161,11463.241520883,0
+IGLB.US,D,20100331,000000,33.2886,33.3055,33.2886,33.3055,748.56639567729,0
+IGLB.US,D,20100401,000000,33.0623,33.1605,33.0623,33.1477,1206.9751574985,0
+IGLB.US,D,20100405,000000,32.6911,32.838,32.6852,32.6911,2395.815462881,0
+IGLB.US,D,20100406,000000,32.7456,32.8201,32.7456,32.8201,2192.3021224681,0
+IGLB.US,D,20100407,000000,32.9621,33.1605,32.9621,33.0692,426.1690247261,0
+IGLB.US,D,20100408,000000,33.1725,33.1725,33.0692,33.0692,588.37520198592,0
+IGLB.US,D,20100409,000000,33.2569,33.2569,32.9978,33.0822,968.19960463779,0
+IGLB.US,D,20100412,000000,33.4008,33.4008,33.2886,33.3194,2026.0659780714,0
+IGLB.US,D,20100413,000000,33.3878,33.4067,33.3878,33.4067,1197.9077314405,0
+IGLB.US,D,20100414,000000,33.376,33.3878,33.2995,33.2995,2447.1975438764,0
+IGLB.US,D,20100415,000000,33.2757,33.4355,33.2757,33.4355,3632.007882122,0
+IGLB.US,D,20100416,000000,33.6499,33.6826,33.5973,33.6241,10496.04940803,0
+IGLB.US,D,20100419,000000,33.6082,33.6082,33.5278,33.5278,2224.5418595632,0
+IGLB.US,D,20100420,000000,33.5199,33.5824,33.5011,33.5824,4915.5524152214,0
+IGLB.US,D,20100421,000000,33.7015,33.8236,33.7015,33.8236,4218.3681005395,0
+IGLB.US,D,20100422,000000,33.9378,33.9378,33.7997,33.7997,1206.9751574985,0
+IGLB.US,D,20100423,000000,33.6558,33.6757,33.6558,33.6757,2081.4780262036,0
+IGLB.US,D,20100426,000000,33.7214,33.7283,33.7214,33.7283,8207.0280742762,0
+IGLB.US,D,20100427,000000,34.0291,34.0291,33.9904,33.9904,4917.5673987898,0
+IGLB.US,D,20100429,000000,33.8355,33.8355,33.8355,33.8355,9448.2579524383,0
+IGLB.US,D,20100430,000000,34.1273,34.1273,34.1183,34.1273,5140.223083103,0
+IGLB.US,D,20100503,000000,33.9904,33.9904,33.9904,33.9904,319.37489559852,0
+IGLB.US,D,20100504,000000,34.2018,34.2524,34.2018,34.2524,7796.9789180976,0
+IGLB.US,D,20100505,000000,34.2524,34.2524,34.2524,34.2524,12945.261935475,0
+IGLB.US,D,20100506,000000,34.0658,34.3913,34.0658,34.3913,10636.090766037,0
+IGLB.US,D,20100507,000000,34.2276,34.2276,33.9705,34.0539,21510.957084934,0
+IGLB.US,D,20100510,000000,33.4008,33.5546,33.2023,33.5546,18930.77062554,0
+IGLB.US,D,20100511,000000,33.5596,33.7015,33.5497,33.7015,21728.575310326,0
+IGLB.US,D,20100512,000000,33.5546,33.5546,33.4435,33.4435,2789.744750512,0
+IGLB.US,D,20100513,000000,33.7601,33.7601,33.5417,33.5745,875.51036048932,0
+IGLB.US,D,20100514,000000,34.0995,34.3427,34.0995,34.1343,2901.5763385607,0
+IGLB.US,D,20100517,000000,34.0995,34.2424,33.9556,34.0042,4044.072021869,0
+IGLB.US,D,20100518,000000,34.2276,34.3943,34.2018,34.3943,3671.3000617067,0
+IGLB.US,D,20100519,000000,34.3566,34.3566,34.3566,34.3566,309.2999777563,0
+IGLB.US,D,20100520,000000,34.6018,34.6018,34.2653,34.3368,6457.0148450818,0
+IGLB.US,D,20100521,000000,34.7615,34.7615,34.3844,34.3844,5808.1901360425,0
+IGLB.US,D,20100524,000000,34.3566,34.3566,34.2157,34.2157,5490.8302240124,0
+IGLB.US,D,20100525,000000,34.2524,34.3228,34.2524,34.3228,2019.0135355818,0
+IGLB.US,D,20100526,000000,33.8285,33.8951,33.7144,33.8901,4217.3606087552,0
+IGLB.US,D,20100527,000000,33.3472,33.5973,33.3472,33.4811,1500.1552667072,0
+IGLB.US,D,20100528,000000,33.7561,33.7561,33.376,33.376,337.50974771453,0
+IGLB.US,D,20100601,000000,33.5308,33.5308,33.5278,33.5278,707.25923252417,0
+IGLB.US,D,20100602,000000,33.4534,33.4534,33.4534,33.4534,255.90291319251,0
+IGLB.US,D,20100603,000000,33.2638,33.2638,33.2638,33.2638,101.75667020647,0
+IGLB.US,D,20100604,000000,33.6499,33.6499,33.6499,33.6499,319.37489559852,0
+IGLB.US,D,20100608,000000,33.6826,33.6826,33.643,33.643,483.59605642678,0
+IGLB.US,D,20100609,000000,33.5278,33.5675,33.5278,33.5675,771.73870671441,0
+IGLB.US,D,20100610,000000,33.3194,33.3194,33.1785,33.1785,1141.4881915241,0
+IGLB.US,D,20100611,000000,33.5824,33.636,33.5824,33.636,661.92210223416,0
+IGLB.US,D,20100614,000000,33.1546,33.2817,33.1268,33.1605,2676.9056706791,0
+IGLB.US,D,20100615,000000,33.237,33.237,33.0574,33.0574,1407.4660225588,0
+IGLB.US,D,20100616,000000,33.3878,33.4137,33.2995,33.4137,1647.2490672037,0
+IGLB.US,D,20100617,000000,33.6162,33.773,33.6162,33.773,1716.7660003151,0
+IGLB.US,D,20100621,000000,33.7084,33.7084,33.7084,33.7084,1067.9412912758,0
+IGLB.US,D,20100622,000000,33.9556,33.9556,33.9556,33.9556,101.75667020647,0
+IGLB.US,D,20100623,000000,34.3913,34.3943,34.3913,34.3943,963.16214571668,0
+IGLB.US,D,20100624,000000,34.0995,34.1671,34.0995,34.1671,1902.144488612,0
+IGLB.US,D,20100625,000000,34.1889,34.1889,34.1889,34.1889,284.11268315073,0
+IGLB.US,D,20100629,000000,34.5005,34.5542,34.5005,34.5542,2188.2721553312,0
+IGLB.US,D,20100630,000000,34.5998,34.5998,34.5998,34.5998,319.37489559852,0
+IGLB.US,D,20100701,000000,34.708,34.7765,34.708,34.7615,1050.813930944,0
+IGLB.US,D,20100702,000000,34.3149,34.4549,34.3149,34.4549,9829.0898468744,0
+IGLB.US,D,20100706,000000,34.4479,34.6286,34.4479,34.5392,4604.2374538967,0
+IGLB.US,D,20100707,000000,34.575,34.5898,34.4361,34.4787,11916.612823784,0
+IGLB.US,D,20100708,000000,34.3775,34.4549,34.3228,34.4361,3278.3782658599,0
+IGLB.US,D,20100709,000000,34.1948,34.3298,34.1889,34.3149,2316.2236119274,0
+IGLB.US,D,20100712,000000,34.3497,34.3497,34.3497,34.3497,1171.7129450507,0
+IGLB.US,D,20100713,000000,34.4599,34.4599,34.1273,34.2276,8459.908512116,0
+IGLB.US,D,20100714,000000,34.5134,34.5134,34.5134,34.5134,101.75667020647,0
+IGLB.US,D,20100715,000000,34.843,34.8758,34.843,34.8758,779.79864098819,0
+IGLB.US,D,20100716,000000,34.8608,34.8608,34.8558,34.8558,824.12827949398,0
+IGLB.US,D,20100719,000000,34.8986,34.9392,34.843,34.843,3203.8238738274,0
+IGLB.US,D,20100720,000000,34.9094,34.9094,34.8221,34.8291,6107.4151959566,0
+IGLB.US,D,20100721,000000,34.8758,35.2182,34.8758,35.2182,1788.2979169949,0
+IGLB.US,D,20100722,000000,34.965,35.0871,34.965,35.0821,2466.3398877766,0
+IGLB.US,D,20100723,000000,35.109,35.2082,34.9313,34.9313,1744.9757702733,0
+IGLB.US,D,20100726,000000,34.9532,34.9849,34.7507,34.9392,1265.4096809834,0
+IGLB.US,D,20100727,000000,34.8043,34.8043,34.7883,34.7883,322.39737095119,0
+IGLB.US,D,20100728,000000,34.8936,35.0931,34.8936,35.0931,2656.7558349946,0
+IGLB.US,D,20100729,000000,35.0246,35.0821,34.9036,35.0523,6659.5206937105,0
+IGLB.US,D,20100730,000000,35.4187,35.4187,35.3799,35.3799,4886.3351534789,0
+IGLB.US,D,20100802,000000,35.1278,35.1497,35.1278,35.1417,2249.7291541688,0
+IGLB.US,D,20100803,000000,35.0455,35.0871,34.965,35.0871,2926.7636331663,0
+IGLB.US,D,20100804,000000,34.9591,34.973,34.9392,34.9392,4036.0120875952,0
+IGLB.US,D,20100805,000000,35.1814,35.2578,35.1497,35.2578,7051.434997773,0
+IGLB.US,D,20100806,000000,35.4127,35.4762,35.4127,35.4762,2766.5724394749,0
+IGLB.US,D,20100809,000000,35.3393,35.4127,35.3393,35.4127,633.71233227593,0
+IGLB.US,D,20100810,000000,35.4087,35.5824,35.4087,35.5824,633.71233227593,0
+IGLB.US,D,20100811,000000,35.4891,35.6847,35.4812,35.6847,8198.9681400024,0
+IGLB.US,D,20100812,000000,35.7899,35.7899,35.5596,35.5755,14539.113938114,0
+IGLB.US,D,20100813,000000,35.7948,35.7948,35.7403,35.7581,1480.0054310228,0
+IGLB.US,D,20100817,000000,36.3309,36.3309,36.1591,36.2038,7749.6268042392,0
+IGLB.US,D,20100818,000000,36.4261,36.6257,36.4003,36.4062,4052.1319561427,0
+IGLB.US,D,20100819,000000,36.6961,36.6961,36.6663,36.6663,1737.9233277837,0
+IGLB.US,D,20100820,000000,36.8192,36.8192,36.8192,36.8192,7637.7952161905,0
+IGLB.US,D,20100823,000000,36.6067,36.701,36.5959,36.701,3383.157411419,0
+IGLB.US,D,20100824,000000,36.9293,37.113,36.845,36.845,5912.9692816016,0
+IGLB.US,D,20100825,000000,37.101,37.109,36.7696,36.7754,13913.461540112,0
+IGLB.US,D,20100826,000000,36.8122,37.0594,36.8122,37.0356,2640.6359664471,0
+IGLB.US,D,20100827,000000,36.9145,36.9145,36.3377,36.4529,21197.627140041,0
+IGLB.US,D,20100830,000000,36.6257,36.7298,36.4787,36.7298,8010.5671763528,0
+IGLB.US,D,20100831,000000,36.4906,36.7169,36.4906,36.6881,1763.1106223893,0
+IGLB.US,D,20100901,000000,36.0579,36.0579,36.0579,36.0579,1289.5894838048,0
+IGLB.US,D,20100902,000000,36.04,36.04,35.6916,35.6916,16875.487385726,0
+IGLB.US,D,20100903,000000,35.246,35.4812,35.246,35.4663,258739.0025651,0
+IGLB.US,D,20100907,000000,35.898,36.0529,35.8752,36.0529,1051.8214227283,0
+IGLB.US,D,20100908,000000,36.0122,36.0122,36.0122,36.0122,299.22505991407,0
+IGLB.US,D,20100909,000000,35.7899,35.7899,35.6062,35.6062,19642.059825202,0
+IGLB.US,D,20100910,000000,35.3799,35.4315,35.3462,35.4315,11179.128837733,0
+IGLB.US,D,20100913,000000,35.3005,35.5646,35.3005,35.5646,65523.235678693,0
+IGLB.US,D,20100914,000000,35.6995,35.8683,35.6995,35.8683,1164.6605025612,0
+IGLB.US,D,20100915,000000,35.7948,35.8394,35.516,35.516,7664.9974943645,0
+IGLB.US,D,20100916,000000,35.2112,35.2112,35.2112,35.2112,1367.1663511899,0
+IGLB.US,D,20100917,000000,35.2708,35.2708,35.2708,35.2708,266.98532281895,0
+IGLB.US,D,20100920,000000,35.4127,35.4127,35.2658,35.3243,1375.2262854637,0
+IGLB.US,D,20100922,000000,36.0986,36.0986,36.0986,36.0986,273.03027352429,0
+IGLB.US,D,20100923,000000,36.1968,36.1968,36.1968,36.1968,136.01139087003,0
+IGLB.US,D,20100924,000000,35.7045,35.8394,35.6995,35.7403,5962.3363790285,0
+IGLB.US,D,20100928,000000,36.4062,36.4062,36.3547,36.3814,760.65629708796,0
+IGLB.US,D,20100929,000000,36.1889,36.1889,36.17,36.17,5540.1973214393,0
+IGLB.US,D,20100930,000000,36.2713,36.3904,36.0122,36.3566,2760.5274887696,0
+IGLB.US,D,20101001,000000,36.1134,36.1134,36.1134,36.1134,101.75667020647,0
+IGLB.US,D,20101004,000000,36.1472,36.1968,36.1472,36.1591,5534.152370734,0
+IGLB.US,D,20101005,000000,35.9805,36.0479,35.9805,36.0479,3646.1127671011,0
+IGLB.US,D,20101006,000000,36.4926,36.4926,36.44,36.44,972.22957177468,0
+IGLB.US,D,20101007,000000,36.5214,36.5214,36.3765,36.44,4936.7097426901,0
+IGLB.US,D,20101008,000000,36.4122,36.4122,36.3675,36.3765,2601.3437868624,0
+IGLB.US,D,20101011,000000,36.5214,36.5214,36.0063,36.4529,1941.4366681967,0
+IGLB.US,D,20101012,000000,36.3547,36.3547,36.3547,36.3547,319.37489559852,0
+IGLB.US,D,20101013,000000,35.8832,36.0986,35.8832,36.04,2014.9835684449,0
+IGLB.US,D,20101014,000000,36.04,36.1264,36.04,36.0529,2231.5943020528,0
+IGLB.US,D,20101015,000000,35.4663,35.5228,35.4663,35.5228,1360.1139087003,0
+IGLB.US,D,20101018,000000,35.6757,35.7819,35.4445,35.4693,7243.8659285595,0
+IGLB.US,D,20101019,000000,35.7045,35.7045,35.4941,35.4941,319.37489559852,0
+IGLB.US,D,20101020,000000,35.8078,35.9665,35.8078,35.904,4157.9185934861,0
+IGLB.US,D,20101021,000000,35.9318,35.9318,35.9318,35.9318,748.56639567729,0
+IGLB.US,D,20101025,000000,36.1323,36.1323,35.7472,35.8394,1842.7024733429,0
+IGLB.US,D,20101026,000000,35.8018,35.8018,35.6062,35.6251,1272.462123473,0
+IGLB.US,D,20101027,000000,35.641,35.7105,35.5755,35.5755,1275.4845988256,0
+IGLB.US,D,20101028,000000,35.641,35.6479,35.4087,35.6479,2489.5121988137,0
+IGLB.US,D,20101029,000000,35.7571,35.8584,35.515,35.515,11401.784522046,0
+IGLB.US,D,20101101,000000,35.3859,35.4941,35.3799,35.4941,2187.264663547,0
+IGLB.US,D,20101102,000000,35.5973,35.7155,35.5973,35.7155,5854.5347581167,0
+IGLB.US,D,20101103,000000,35.9437,35.9437,35.3729,35.5973,2326.2985297697,0
+IGLB.US,D,20101104,000000,35.4693,35.9368,35.4008,35.8624,20395.663679799,0
+IGLB.US,D,20101105,000000,35.6181,35.6331,35.4941,35.6122,7039.3450963624,0
+IGLB.US,D,20101108,000000,35.5596,35.6181,35.4663,35.4891,12822.3479378,0
+IGLB.US,D,20101109,000000,35.5755,35.5755,35.1944,35.2708,2557.0141483566,0
+IGLB.US,D,20101110,000000,35.0523,35.0523,34.7209,34.7209,27086.416618821,0
+IGLB.US,D,20101111,000000,34.7615,34.7824,34.6316,34.7209,23508.813293047,0
+IGLB.US,D,20101112,000000,34.6961,34.6961,34.6822,34.6822,575.27780879103,0
+IGLB.US,D,20101115,000000,34.4033,34.4033,34.1273,34.1273,49420.494491464,0
+IGLB.US,D,20101116,000000,34.293,34.6613,34.1183,34.6564,12474.763272242,0
+IGLB.US,D,20101117,000000,34.6613,34.7883,34.582,34.582,5959.3139036759,0
+IGLB.US,D,20101118,000000,34.6703,34.6752,34.5472,34.6434,1364.1438758372,0
+IGLB.US,D,20101119,000000,34.7615,34.965,34.702,34.7427,2636.6059993102,0
+IGLB.US,D,20101123,000000,35.2182,35.2658,35.2182,35.2658,1301.6793852154,0
+IGLB.US,D,20101124,000000,34.708,34.708,34.708,34.708,267.99281460318,0
+IGLB.US,D,20101126,000000,35.0067,35.0067,34.965,34.965,1960.5790120969,0
+IGLB.US,D,20101129,000000,35.109,35.1159,35.0931,35.1159,2979.1532059458,0
+IGLB.US,D,20101130,000000,35.4613,35.4613,35.2578,35.2578,1929.346766786,0
+IGLB.US,D,20101201,000000,34.9392,34.9392,34.708,34.7357,2030.0959452083,0
+IGLB.US,D,20101202,000000,34.8936,34.8936,34.567,34.6564,2953.9659113403,0
+IGLB.US,D,20101203,000000,34.582,34.6434,34.4599,34.567,34158.001452278,0
+IGLB.US,D,20101206,000000,34.5898,34.702,34.575,34.702,15358.204758687,0
+IGLB.US,D,20101207,000000,34.5005,34.5134,34.2584,34.2584,3571.5583750686,0
+IGLB.US,D,20101208,000000,34.0042,34.0042,33.6499,33.907,6505.3744507244,0
+IGLB.US,D,20101209,000000,33.9447,34.2157,33.9447,34.1889,3071.8424500943,0
+IGLB.US,D,20101210,000000,34.1819,34.1889,34.0539,34.1273,82093.453053799,0
+IGLB.US,D,20101213,000000,33.9506,34.2524,33.9506,34.2524,1375.2262854637,0
+IGLB.US,D,20101214,000000,33.9556,33.9824,33.7501,33.8663,5350.7888660055,0
+IGLB.US,D,20101215,000000,33.8742,33.8742,33.8285,33.8285,1055.8513898651,0
+IGLB.US,D,20101216,000000,33.6986,33.8037,33.5031,33.6986,31295.717293302,0
+IGLB.US,D,20101217,000000,33.9824,34.2524,33.7561,34.2157,18829.013955334,0
+IGLB.US,D,20101220,000000,34.309,34.3228,34.1591,34.1591,9289.0742505311,0
+IGLB.US,D,20101221,000000,34.2157,34.2276,34.1273,34.2276,1156.6005682874,0
+IGLB.US,D,20101222,000000,34.3368,34.4033,34.2355,34.2355,2455.2574781501,0
+IGLB.US,D,20101223,000000,34.2464,34.2464,34.1423,34.1423,787.85857526197,0
+IGLB.US,D,20101227,000000,34.3298,34.3298,34.042,34.042,1626.0917397351,0
+IGLB.US,D,20101228,000000,34.2464,34.304,33.9636,33.9636,5898.8643966225,0
+IGLB.US,D,20101229,000000,34.3417,34.3487,34.3278,34.3487,16894.629729627,0
+IGLB.US,D,20101230,000000,34.4599,34.4599,34.2832,34.2832,6109.430179525,0
+IGLB.US,D,20101231,000000,34.5035,34.7547,34.4489,34.6951,3154.4567764005,0
+IGLB.US,D,20110103,000000,34.5075,34.6961,34.4479,34.6961,6718.9627089796,0
+IGLB.US,D,20110104,000000,34.6752,34.6891,34.4599,34.4936,47522.379969989,0
+IGLB.US,D,20110105,000000,34.4787,34.4787,34.0727,34.0727,1987.7812902709,0
+IGLB.US,D,20110106,000000,34.1889,34.4419,34.1889,34.3705,5305.4517357155,0
+IGLB.US,D,20110107,000000,34.5134,34.575,34.5134,34.5134,3404.3147388877,0
+IGLB.US,D,20110110,000000,34.6316,34.6316,34.575,34.575,730.43154356129,0
+IGLB.US,D,20110111,000000,34.5392,34.5392,34.3228,34.3298,2130.8451236305,0
+IGLB.US,D,20110112,000000,34.4141,34.567,34.2355,34.567,449.34133576322,0
+IGLB.US,D,20110114,000000,34.7615,34.7615,34.3943,34.4033,6517.4643521351,0
+IGLB.US,D,20110118,000000,34.4419,34.4419,34.1183,34.309,4044.072021869,0
+IGLB.US,D,20110119,000000,34.3913,34.4549,34.3775,34.4083,3724.6971262704,0
+IGLB.US,D,20110120,000000,34.3427,34.3427,34.1481,34.1481,1586.7995601504,0
+IGLB.US,D,20110121,000000,34.1671,34.3228,34.1591,34.3228,4122.6563810383,0
+IGLB.US,D,20110124,000000,34.3298,34.3298,34.3298,34.3298,829.16573841509,0
+IGLB.US,D,20110125,000000,34.5075,34.7695,34.3775,34.7695,5865.6171677432,0
+IGLB.US,D,20110126,000000,34.7299,34.7299,34.1183,34.2077,7467.5291046569,0
+IGLB.US,D,20110127,000000,34.2206,34.3913,34.2206,34.3913,7015.165293541,0
+IGLB.US,D,20110128,000000,34.2355,34.4787,34.2355,34.4787,3013.4079266094,0
+IGLB.US,D,20110131,000000,34.4013,34.4013,34.1988,34.2256,1170.7054532665,0
+IGLB.US,D,20110201,000000,34.1343,34.1591,34.0162,34.0935,9880.4719278697,0
+IGLB.US,D,20110202,000000,34.2206,34.2206,33.901,33.901,1310.7468112734,0
+IGLB.US,D,20110203,000000,34.0588,34.0995,33.8524,33.9268,3578.6108175582,0
+IGLB.US,D,20110204,000000,33.8812,33.8812,33.5973,33.7601,6516.4568603509,0
+IGLB.US,D,20110207,000000,33.7422,33.8435,33.7214,33.8355,2454.2499863659,0
+IGLB.US,D,20110208,000000,33.7939,33.7939,33.6499,33.6886,16011.059434863,0
+IGLB.US,D,20110209,000000,33.8167,34.0876,33.7601,34.0797,19971.509638642,0
+IGLB.US,D,20110210,000000,33.8285,33.9209,33.773,33.7939,12451.590961206,0
+IGLB.US,D,20110211,000000,34.1343,34.1343,33.9209,33.9318,7300.285468476,0
+IGLB.US,D,20110214,000000,34.0231,34.0231,33.9318,33.9318,911.78006472133,0
+IGLB.US,D,20110215,000000,33.9378,33.9378,33.8742,33.8742,8559.6501987541,0
+IGLB.US,D,20110216,000000,34.0102,34.0162,33.8901,33.9149,68923.520450443,0
+IGLB.US,D,20110217,000000,33.9447,34.0876,33.9447,34.0042,2288.0138419692,0
+IGLB.US,D,20110218,000000,33.9556,33.9705,33.8812,33.8812,3156.471759969,0
+IGLB.US,D,20110222,000000,34.0479,34.3368,34.0479,34.2712,11340.327523208,0
+IGLB.US,D,20110223,000000,34.4936,34.4936,34.293,34.293,3425.4720663564,0
+IGLB.US,D,20110224,000000,34.4419,34.4549,34.2524,34.2712,19151.411326285,0
+IGLB.US,D,20110225,000000,34.3626,34.4141,34.2772,34.4141,10165.592102805,0
+IGLB.US,D,20110228,000000,34.6206,34.6206,34.4599,34.4727,5814.2350867478,0
+IGLB.US,D,20110301,000000,34.576,34.7527,34.5591,34.6464,16812.015403321,0
+IGLB.US,D,20110302,000000,34.5591,34.6176,34.3933,34.4023,4435.9863259315,0
+IGLB.US,D,20110303,000000,34.2256,34.3417,34.0906,34.17,3776.0792072658,0
+IGLB.US,D,20110304,000000,34.303,34.4131,34.2702,34.314,9044.2537469651,0
+IGLB.US,D,20110307,000000,34.2772,34.4083,34.2266,34.2266,1034.6940623965,0
+IGLB.US,D,20110308,000000,34.293,34.303,34.0569,34.1869,12988.584082196,0
+IGLB.US,D,20110309,000000,34.2852,34.4419,34.1661,34.3844,5653.0364012722,0
+IGLB.US,D,20110310,000000,34.4936,34.6176,34.4271,34.6176,14142.162175131,0
+IGLB.US,D,20110311,000000,34.583,34.7635,34.4549,34.5134,11881.350611335,0
+IGLB.US,D,20110314,000000,34.5542,34.583,34.4867,34.4867,2754.4825380642,0
+IGLB.US,D,20110315,000000,34.6971,34.838,34.6256,34.6633,3927.2029748992,0
+IGLB.US,D,20110316,000000,34.8162,35.0485,34.6633,34.7775,9412.9957399905,0
+IGLB.US,D,20110317,000000,34.4956,34.7615,34.4807,34.6951,4668.7169280869,0
+IGLB.US,D,20110318,000000,34.7785,34.8112,34.6921,34.8112,5279.2569493257,0
+IGLB.US,D,20110321,000000,34.5968,34.7447,34.5968,34.7447,2434.1001506815,0
+IGLB.US,D,20110323,000000,34.7229,34.9621,34.6971,34.7229,6737.0975610956,0
+IGLB.US,D,20110324,000000,34.7299,34.7299,34.5542,34.5542,7796.9789180976,0
+IGLB.US,D,20110325,000000,34.7397,34.7397,34.4599,34.4936,3271.3258233703,0
+IGLB.US,D,20110328,000000,34.314,34.5273,34.314,34.5273,836.21818090464,0
+IGLB.US,D,20110329,000000,34.6166,34.6166,34.4648,34.4867,3689.4349138227,0
+IGLB.US,D,20110330,000000,34.4201,34.567,34.4201,34.4936,3911.0831063516,0
+IGLB.US,D,20110331,000000,34.6584,34.8479,34.4361,34.4658,6373.3930269913,0
+IGLB.US,D,20110401,000000,34.5343,34.6703,34.4201,34.6703,20408.761072995,0
+IGLB.US,D,20110404,000000,34.6772,34.8251,34.6772,34.6772,12543.27271357,0
+IGLB.US,D,20110405,000000,34.6802,34.7824,34.5561,34.5561,21850.481816217,0
+IGLB.US,D,20110406,000000,34.4131,34.4201,34.3834,34.4201,1211.0051246354,0
+IGLB.US,D,20110407,000000,34.3437,34.3636,34.3437,34.3636,1737.9233277837,0
+IGLB.US,D,20110408,000000,34.2564,34.2643,34.0559,34.2326,13283.779174974,0
+IGLB.US,D,20110411,000000,34.2057,34.302,34.2057,34.2692,1401.4210718534,0
+IGLB.US,D,20110412,000000,34.4043,34.5303,34.3308,34.4747,2949.9359442034,0
+IGLB.US,D,20110413,000000,34.4073,34.5402,34.4073,34.5402,317.35991203008,0
+IGLB.US,D,20110414,000000,34.5214,34.6176,34.5214,34.6176,636.7348076286,0
+IGLB.US,D,20110415,000000,34.838,34.9422,34.708,34.708,1061.8963405705,0
+IGLB.US,D,20110418,000000,34.9006,34.9006,34.7397,34.7397,1669.4138864566,0
+IGLB.US,D,20110419,000000,34.9958,34.9958,34.8797,34.8797,947.04227716912,0
+IGLB.US,D,20110420,000000,35.1407,35.1407,34.9502,34.9502,3432.5245088459,0
+IGLB.US,D,20110421,000000,35.0157,35.0573,34.8986,34.8986,5305.4517357155,0
+IGLB.US,D,20110425,000000,35.0663,35.0663,34.8648,34.8876,6758.2548885643,0
+IGLB.US,D,20110426,000000,35.0663,35.1666,35.0217,35.1666,6136.632457699,0
+IGLB.US,D,20110427,000000,35.0703,35.0703,34.9809,34.9809,1592.8445108557,0
+IGLB.US,D,20110428,000000,35.1794,35.1874,35.0961,35.1397,2965.0483209667,0
+IGLB.US,D,20110429,000000,35.3462,35.3462,35.1526,35.2688,19552.393056406,0
+IGLB.US,D,20110502,000000,35.4663,35.7035,35.4663,35.5318,2255.7741048741,0
+IGLB.US,D,20110503,000000,35.5904,35.5904,35.4752,35.5298,2438.1301178184,0
+IGLB.US,D,20110504,000000,35.7641,35.8286,35.7105,35.7641,58389.186354613,0
+IGLB.US,D,20110505,000000,35.7928,35.898,35.7869,35.7998,1320.8217291156,0
+IGLB.US,D,20110506,000000,35.8018,35.9387,35.7641,35.9338,9715.2432752572,0
+IGLB.US,D,20110509,000000,35.7958,35.906,35.6619,35.906,7864.4808676406,0
+IGLB.US,D,20110510,000000,35.9566,35.9566,35.8772,35.8772,1951.5115860389,0
+IGLB.US,D,20110511,000000,35.7561,35.8752,35.7561,35.8752,1474.9679721017,0
+IGLB.US,D,20110512,000000,35.505,35.8216,35.505,35.7105,12596.669778133,0
+IGLB.US,D,20110513,000000,35.8772,35.9527,35.7958,35.9278,5420.3057991169,0
+IGLB.US,D,20110516,000000,35.9467,35.9527,35.9338,35.9338,2077.4480590667,0
+IGLB.US,D,20110517,000000,36.0777,36.181,36.0628,36.17,4521.6231275904,0
+IGLB.US,D,20110518,000000,36.3021,36.3021,35.774,36.1254,5701.3960069149,0
+IGLB.US,D,20110519,000000,35.7204,35.9467,35.5626,35.9387,12617.827105602,0
+IGLB.US,D,20110520,000000,36.0132,36.0132,35.9368,35.9368,583.33774306481,0
+IGLB.US,D,20110523,000000,36.0142,36.1591,36.0142,36.0509,15048.904780931,0
+IGLB.US,D,20110524,000000,36.1452,36.2266,35.9973,36.0439,6165.8497194415,0
+IGLB.US,D,20110525,000000,36.0142,36.2475,35.9973,36.1254,4221.3905758921,0
+IGLB.US,D,20110526,000000,36.0698,36.3318,36.0211,36.3149,5979.4637393603,0
+IGLB.US,D,20110527,000000,36.0767,36.9135,36.0688,36.9035,5344.7439153002,0
+IGLB.US,D,20110531,000000,36.0549,36.4033,36.0549,36.2068,10662.285552426,0
+IGLB.US,D,20110601,000000,36.4281,36.6465,36.3894,36.5809,7666.0049861487,0
+IGLB.US,D,20110602,000000,36.1582,36.3021,35.9903,36.0817,12844.512757052,0
+IGLB.US,D,20110603,000000,36.0023,36.2137,35.9953,36.181,7276.1056656546,0
+IGLB.US,D,20110606,000000,35.6877,36.169,35.6589,36.0886,4607.2599292493,0
+IGLB.US,D,20110607,000000,35.8156,36.1025,35.7978,36.0261,6656.4982183578,0
+IGLB.US,D,20110608,000000,36.2266,36.3894,36.1948,36.3616,25027.10341187,0
+IGLB.US,D,20110609,000000,36.442,36.5363,36.1284,36.3318,8272.5150402506,0
+IGLB.US,D,20110610,000000,36.9353,37.0147,36.442,36.8539,4524.6456029431,0
+IGLB.US,D,20110613,000000,36.3089,36.4956,36.162,36.2266,10082.977776499,0
+IGLB.US,D,20110614,000000,36.1869,36.1869,35.9903,36.1104,34564.02064132,0
+IGLB.US,D,20110615,000000,35.8901,36.3427,35.8901,36.2206,3345.8802154028,0
+IGLB.US,D,20110616,000000,36.2494,36.5551,36.2345,36.5551,5947.2240022652,0
+IGLB.US,D,20110617,000000,36.4291,36.5363,36.2613,36.5194,6861.019050555,0
+IGLB.US,D,20110620,000000,36.4956,36.6067,36.1372,36.436,29309.9509866,0
+IGLB.US,D,20110621,000000,36.0688,36.5244,36.0608,36.5006,12172.515736976,0
+IGLB.US,D,20110622,000000,36.162,36.4023,36.1035,36.4023,6893.2587876501,0
+IGLB.US,D,20110623,000000,36.6037,36.6077,36.161,36.4222,5232.9123272515,0
+IGLB.US,D,20110624,000000,36.2018,36.2871,36.2018,36.2683,4434.9788341473,0
+IGLB.US,D,20110627,000000,35.9665,36.2475,35.6847,36.0807,1877.9646857907,0
+IGLB.US,D,20110628,000000,35.7412,36.173,35.5258,35.9586,3206.8463491801,0
+IGLB.US,D,20110629,000000,35.7928,36.1522,35.7928,36.0351,4014.8547601265,0
+IGLB.US,D,20110630,000000,35.6023,36.0618,35.3243,35.9298,7420.1769907984,0
+IGLB.US,D,20110701,000000,35.638,36.1352,35.638,36.1352,8899.174930037,0
+IGLB.US,D,20110705,000000,35.7908,36.3021,35.7531,36.2395,8614.0547551021,0
+IGLB.US,D,20110706,000000,35.8028,36.3864,35.8028,36.176,2952.958419556,0
+IGLB.US,D,20110707,000000,36.2831,36.5462,36.2831,36.4856,9798.8650933477,0
+IGLB.US,D,20110708,000000,36.0797,36.6991,36.0797,36.6713,2020.021027366,0
+IGLB.US,D,20110711,000000,36.4222,36.6485,36.2683,36.6485,6064.093049235,0
+IGLB.US,D,20110712,000000,36.846,36.8698,36.6713,36.7536,4060.1918904165,0
+IGLB.US,D,20110713,000000,37.0326,37.0574,36.9145,36.9145,6099.3552616828,0
+IGLB.US,D,20110714,000000,36.4768,36.9462,36.448,36.6345,14033.353062435,0
+IGLB.US,D,20110715,000000,36.7229,37.0147,36.2881,36.9263,14313.435778449,0
+IGLB.US,D,20110718,000000,36.3149,36.8668,36.173,36.173,2294.0587926745,0
+IGLB.US,D,20110719,000000,36.0886,37.2093,36.0886,37.2093,2124.8001729252,0
+IGLB.US,D,20110720,000000,37.107,37.107,36.837,36.837,2400.8529218021,0
+IGLB.US,D,20110721,000000,36.2137,36.7408,36.1095,36.7408,3898.9932049409,0
+IGLB.US,D,20110722,000000,36.8648,36.976,36.8052,36.9413,7109.8695212579,0
+IGLB.US,D,20110725,000000,36.7408,36.8102,36.2018,36.6345,3078.8948925838,0
+IGLB.US,D,20110726,000000,36.8241,36.9929,36.2564,36.9651,1988.7887820551,0
+IGLB.US,D,20110727,000000,36.9462,37.2311,36.2395,37.2063,5120.0732474186,0
+IGLB.US,D,20110728,000000,36.6325,37.4951,36.6325,37.2926,1626.0917397351,0
+IGLB.US,D,20110729,000000,36.7784,37.6311,36.7706,37.5953,91061.137425163,0
+IGLB.US,D,20110801,000000,38.32,38.4887,37.1785,37.4991,13301.914027089,0
+IGLB.US,D,20110802,000000,37.6311,37.9676,37.5606,37.9676,21287.293908837,0
+IGLB.US,D,20110803,000000,38.5938,38.9919,38.0112,38.9392,1729861.3785264,0
+IGLB.US,D,20110804,000000,39.0564,39.0564,38.6703,38.7655,1212328.9688399,0
+IGLB.US,D,20110805,000000,38.5085,39.1329,38.046,38.2018,839093.56245682,0
+IGLB.US,D,20110808,000000,37.767,39.5696,37.6231,38.4509,404786.01909776,0
+IGLB.US,D,20110809,000000,38.6902,39.7959,38.1721,39.0584,393241.17074236,0
+IGLB.US,D,20110810,000000,38.979,39.3681,38.2604,39.1805,162968.84854047,0
+IGLB.US,D,20110811,000000,38.4043,38.6276,36.7467,37.8365,326431.36805521,0
+IGLB.US,D,20110812,000000,37.4623,38.313,37.4623,38.1969,198030.5701232,0
+IGLB.US,D,20110815,000000,37.8554,38.3973,37.8554,38.1095,252482.47858508,0
+IGLB.US,D,20110816,000000,37.8475,38.4459,37.5625,38.4122,84704.871758504,0
+IGLB.US,D,20110817,000000,38.1353,38.6762,38.1353,38.6762,41599.335770546,0
+IGLB.US,D,20110818,000000,38.6762,39.0038,38.3725,38.9115,75595.131045564,0
+IGLB.US,D,20110819,000000,38.841,39.236,38.6356,39.0564,22725.992176706,0
+IGLB.US,D,20110822,000000,38.8103,39.0881,38.6614,38.9334,50058.236790878,0
+IGLB.US,D,20110823,000000,38.2931,38.8976,38.1581,38.1631,43318.116754429,0
+IGLB.US,D,20110824,000000,38.0966,38.2147,37.5289,37.5289,68579.965752023,0
+IGLB.US,D,20110825,000000,37.8683,38.0638,37.4018,37.9368,46673.06439589,0
+IGLB.US,D,20110826,000000,37.909,38.1721,37.6321,37.9666,50814.863120829,0
+IGLB.US,D,20110829,000000,37.5845,37.9487,37.2877,37.5695,118682.53218141,0
+IGLB.US,D,20110830,000000,37.8286,38.2733,37.5904,38.038,66923.649258762,0
+IGLB.US,D,20110831,000000,38.1343,38.2683,37.778,37.9576,60702.387491188,0
+IGLB.US,D,20110901,000000,38.0262,38.3814,37.7194,38.3814,53636.847608436,0
+IGLB.US,D,20110902,000000,38.7795,38.8738,38.4717,38.8658,145377.03449617,0
+IGLB.US,D,20110906,000000,39.1577,39.24,38.9264,39.0901,137138.77417658,0
+IGLB.US,D,20110907,000000,38.8231,38.9055,38.5591,38.7963,46645.862117716,0
+IGLB.US,D,20110908,000000,38.7269,38.846,38.4975,38.8143,48648.75578475,0
+IGLB.US,D,20110909,000000,38.7001,38.8728,38.582,38.7655,58662.216628138,0
+IGLB.US,D,20110912,000000,38.5373,38.7983,38.4073,38.706,29967.843121697,0
+IGLB.US,D,20110913,000000,38.3468,38.5095,38.2941,38.4907,64811.946479031,0
+IGLB.US,D,20110914,000000,38.3934,38.6416,38.1721,38.5631,30964.252496293,0
+IGLB.US,D,20110915,000000,38.314,38.4539,38.0966,38.2693,21194.604664688,0
+IGLB.US,D,20110916,000000,38.1601,38.4142,38.04,38.4003,15052.934748068,0
+IGLB.US,D,20110919,000000,38.6484,38.7865,38.4539,38.5095,23134.026349316,0
+IGLB.US,D,20110920,000000,38.6792,38.8123,38.4609,38.8123,30356.734950407,0
+IGLB.US,D,20110921,000000,38.7189,39.3879,38.4132,39.3661,32808.969953205,0
+IGLB.US,D,20110922,000000,39.5994,39.8386,39.2578,39.779,66784.615392539,0
+IGLB.US,D,20110923,000000,39.3085,39.3929,38.6961,39.0514,58418.403616355,0
+IGLB.US,D,20110926,000000,38.9938,39.0425,38.571,38.7587,27772.518523877,0
+IGLB.US,D,20110927,000000,38.3814,38.5373,38.1721,38.4341,227506.7572542,0
+IGLB.US,D,20110928,000000,38.314,38.321,37.9368,38.2475,62601.509504447,0
+IGLB.US,D,20110929,000000,38.3983,38.6226,38.0847,38.3983,78492.677416988,0
+IGLB.US,D,20110930,000000,39.1805,39.1805,38.4797,38.7765,254843.0318355,0
+IGLB.US,D,20111003,000000,39.3661,39.6609,39.0544,39.3929,123361.32402734,0
+IGLB.US,D,20111004,000000,39.3154,39.5804,38.5293,38.5293,292844.61444459,0
+IGLB.US,D,20111005,000000,38.7457,38.7457,38.1621,38.3656,271967.36969193,0
+IGLB.US,D,20111006,000000,38.6356,38.7517,37.9964,38.2862,95419.54688371,0
+IGLB.US,D,20111007,000000,38.3546,38.6594,38.1731,38.2951,221736.85180596,0
+IGLB.US,D,20111010,000000,37.909,38.3546,37.9021,38.3418,40067.948258527,0
+IGLB.US,D,20111011,000000,38.443,38.5065,38.1443,38.3696,97182.657506099,0
+IGLB.US,D,20111012,000000,38.0588,38.4211,37.9894,38.3954,105488.41977522,0
+IGLB.US,D,20111013,000000,38.0916,38.6892,38.0916,38.5244,67596.653770622,0
+IGLB.US,D,20111014,000000,38.1939,38.5482,37.9021,38.3656,115823.27049778,0
+IGLB.US,D,20111017,000000,38.6326,38.8143,38.3348,38.8143,57836.073365075,0
+IGLB.US,D,20111018,000000,38.5988,39.1209,38.5859,38.8371,90195.701982517,0
+IGLB.US,D,20111019,000000,38.703,39.1577,38.5859,39.0346,40851.776866653,0
+IGLB.US,D,20111020,000000,38.8231,39.249,38.8231,39.0465,239625.87592661,0
+IGLB.US,D,20111021,000000,39.0187,39.2916,38.971,39.1109,146326.0917569,0
+IGLB.US,D,20111024,000000,39.2976,39.2976,38.7765,38.9462,452126.04305481,0
+IGLB.US,D,20111025,000000,39.1547,39.7969,38.9075,39.7849,47727.90829397,0
+IGLB.US,D,20111026,000000,39.7035,39.909,39.3502,39.4237,61465.058771844,0
+IGLB.US,D,20111027,000000,39.5616,39.5616,38.8926,39.1289,92138.146142497,0
+IGLB.US,D,20111028,000000,39.1487,39.3721,39.0326,39.2916,113677.31299739,0
+IGLB.US,D,20111031,000000,39.7045,40.1413,39.6559,40.1413,51054.646165474,0
+IGLB.US,D,20111101,000000,40.4847,40.6643,40.0421,40.6643,75455.089687557,0
+IGLB.US,D,20111102,000000,40.1462,40.4778,39.9616,40.3735,73083.454027498,0
+IGLB.US,D,20111103,000000,40.2088,40.4648,40.0679,40.3159,43004.786809535,0
+IGLB.US,D,20111104,000000,39.91,40.2494,39.91,40.1948,59895.386572025,0
+IGLB.US,D,20111107,000000,40.0619,40.5452,40.0619,40.308,95513.243619642,0
+IGLB.US,D,20111108,000000,40.1085,40.3735,39.6619,39.8276,47514.320035716,0
+IGLB.US,D,20111109,000000,40.0043,40.2624,39.9616,40.2008,217504.37882044,0
+IGLB.US,D,20111110,000000,39.7165,39.9904,39.3979,39.7591,113795.18953614,0
+IGLB.US,D,20111111,000000,39.4047,39.7045,39.4047,39.6281,88846.670483443,0
+IGLB.US,D,20111114,000000,39.8177,40.0152,39.5746,39.6619,42532.273162736,0
+IGLB.US,D,20111115,000000,39.4365,39.7541,39.2916,39.5487,45932.557934486,0
+IGLB.US,D,20111116,000000,39.4287,39.64,39.2758,39.64,43749.323238076,0
+IGLB.US,D,20111117,000000,39.3284,39.6619,39.1109,39.5556,63407.502931825,0
+IGLB.US,D,20111118,000000,39.4941,39.6331,39.3979,39.5736,61399.571805869,0
+IGLB.US,D,20111121,000000,39.4733,39.512,39.3492,39.3989,122843.47325024,0
+IGLB.US,D,20111122,000000,39.2837,39.5189,39.1765,39.5189,43717.083500981,0
+IGLB.US,D,20111123,000000,39.3284,39.5487,39.2033,39.504,75756.329731039,0
+IGLB.US,D,20111125,000000,39.7165,39.9288,39.0941,39.0941,17422.555424559,0
+IGLB.US,D,20111128,000000,38.7517,39.3859,38.4192,39.3661,76920.990233601,0
+IGLB.US,D,20111129,000000,38.9095,39.248,38.8738,38.984,74380.095953792,0
+IGLB.US,D,20111130,000000,38.8381,39.0346,38.712,38.9224,75924.580859005,0
+IGLB.US,D,20111201,000000,39.0495,39.0703,38.4251,38.8996,94406.010148781,0
+IGLB.US,D,20111202,000000,39.0375,39.1169,38.8787,39.0495,155675.61551449,0
+IGLB.US,D,20111205,000000,38.9998,39.3919,38.9998,39.3919,119553.00508297,0
+IGLB.US,D,20111206,000000,39.2758,39.2758,38.9204,39.2092,56091.097594801,0
+IGLB.US,D,20111207,000000,39.1815,39.4028,38.9314,39.3304,59688.85075626,0
+IGLB.US,D,20111208,000000,39.3046,39.5616,39.0683,39.508,148795.45412003,0
+IGLB.US,D,20111209,000000,39.3234,39.4335,38.984,38.984,65069.864375792,0
+IGLB.US,D,20111212,000000,39.0703,39.3979,38.7626,38.8708,64037.185296964,0
+IGLB.US,D,20111213,000000,38.8787,39.639,38.8787,39.5259,41597.320786977,0
+IGLB.US,D,20111214,000000,39.51,39.8564,39.51,39.7453,52635.400774918,0
+IGLB.US,D,20111215,000000,39.7591,39.8852,39.5546,39.7721,185805.66481345,0
+IGLB.US,D,20111216,000000,39.9497,40.173,39.7095,40.0421,123362.33151912,0
+IGLB.US,D,20111219,000000,40.0728,40.3973,40.0241,40.3884,87258.863431508,0
+IGLB.US,D,20111220,000000,40.1333,40.2802,39.921,39.9785,141989.84711761,0
+IGLB.US,D,20111221,000000,39.6053,39.7591,39.4633,39.51,93623.189032441,0
+IGLB.US,D,20111222,000000,39.6966,39.8276,39.4613,39.7443,68279.733200325,0
+IGLB.US,D,20111223,000000,39.9557,40.1552,39.5388,39.6966,33300.625943905,0
+IGLB.US,D,20111227,000000,39.5526,40.1105,39.5526,39.8782,59927.62630912,0
+IGLB.US,D,20111228,000000,39.8634,40.3269,39.5666,40.2494,40661.360919435,0
+IGLB.US,D,20111229,000000,40.0867,40.4123,39.8088,40.3655,61128.556515913,0
+IGLB.US,D,20111230,000000,40.1968,40.4351,40.1968,40.3537,109929.44356008,0
+IGLB.US,D,20120103,000000,39.9854,40.2158,39.6966,39.7641,101293.22398572,0
+IGLB.US,D,20120104,000000,40.0499,40.1343,39.7155,40.0728,67408.252806973,0
+IGLB.US,D,20120105,000000,39.8415,40.1552,39.7363,39.8227,444902.32696193,0
+IGLB.US,D,20120106,000000,39.7215,40.1621,39.7215,40.1343,53714.42447582,0
+IGLB.US,D,20120109,000000,40.1105,40.3329,39.9715,40.1343,76018.277594937,0
+IGLB.US,D,20120110,000000,39.9497,40.168,39.6658,40.0867,70066.016133752,0
+IGLB.US,D,20120111,000000,40.2038,40.3537,39.8336,40.1105,90121.147590483,0
+IGLB.US,D,20120112,000000,40.0431,40.3845,39.6817,39.7085,493266.97006354,0
+IGLB.US,D,20120113,000000,40.0728,40.2981,40.0251,40.1552,52084.302768949,0
+IGLB.US,D,20120117,000000,40.3329,40.4212,39.9775,40.4212,44703.417957735,0
+IGLB.US,D,20120118,000000,40.4192,40.4748,39.8336,40.1105,76425.304275764,0
+IGLB.US,D,20120119,000000,40.0381,40.1621,39.8415,40.0421,109449.87747079,0
+IGLB.US,D,20120120,000000,40.0311,40.0311,39.7215,39.78,100742.12597975,0
+IGLB.US,D,20120123,000000,39.6261,39.7443,39.4395,39.5784,64094.612328665,0
+IGLB.US,D,20120124,000000,39.6658,39.7155,39.4247,39.7155,70191.952606779,0
+IGLB.US,D,20120125,000000,39.5984,39.9715,39.5666,39.7443,138588.55485407,0
+IGLB.US,D,20120126,000000,39.8504,39.903,39.0604,39.2996,1562177.4684357,0
+IGLB.US,D,20120127,000000,39.5438,39.7085,39.234,39.5964,735961.66596489,0
+IGLB.US,D,20120130,000000,39.9408,40.0797,39.7849,39.8504,620227.05474412,0
+IGLB.US,D,20120131,000000,39.9973,40.3865,39.9487,40.3865,179584.40304587,0
+IGLB.US,D,20120201,000000,40.2653,40.3934,40.0728,40.168,335047.43779388,0
+IGLB.US,D,20120202,000000,40.2316,40.2316,40.0251,40.1621,304359.23804647,0
+IGLB.US,D,20120203,000000,39.78,39.9566,39.7283,39.9566,122781.00875962,0
+IGLB.US,D,20120206,000000,40.0172,40.1184,39.9288,40.1105,2093237.4703091,0
+IGLB.US,D,20120207,000000,40.0857,40.0857,39.7601,40.0619,479894.53161155,0
+IGLB.US,D,20120208,000000,40.1472,40.2148,39.9318,40.0549,133768.71415835,0
+IGLB.US,D,20120209,000000,40.0728,40.0728,39.7483,39.8912,148807.54402144,0
+IGLB.US,D,20120210,000000,39.9973,39.9973,39.7521,39.915,191718.63409504,0
+IGLB.US,D,20120213,000000,40.0251,40.1423,39.9348,40.0956,121995.16516793,0
+IGLB.US,D,20120214,000000,40.1958,40.3289,40.1035,40.2386,125352.12779296,0
+IGLB.US,D,20120215,000000,40.2038,40.4628,40.2038,40.313,314819.01775027,0
+IGLB.US,D,20120216,000000,40.168,40.174,39.9566,40.168,83177.514213622,0
+IGLB.US,D,20120217,000000,39.9914,40.1621,39.9626,40.1482,32535.93967968,0
+IGLB.US,D,20120221,000000,40.1035,40.1482,39.9418,39.9507,45456.014320549,0
+IGLB.US,D,20120222,000000,40.1035,40.3189,40.1035,40.3189,49070.89484234,0
+IGLB.US,D,20120223,000000,40.2584,40.44,40.174,40.4142,88089.036661706,0
+IGLB.US,D,20120224,000000,40.4281,40.5462,40.4281,40.5324,22411.654740028,0
+IGLB.US,D,20120227,000000,40.7914,40.8262,40.6713,40.7348,35950.32933641,0
+IGLB.US,D,20120228,000000,40.9781,40.9989,40.7785,40.9373,281773.28722777,0
+IGLB.US,D,20120229,000000,40.9859,41.0326,40.6603,40.7775,101060.49338357,0
+IGLB.US,D,20120301,000000,40.5869,40.7269,40.4827,40.6911,127474.91298232,0
+IGLB.US,D,20120302,000000,40.7001,40.9631,40.6117,40.9095,610574.27595948,0
+IGLB.US,D,20120305,000000,40.842,40.9571,40.7159,40.7914,130550.78539955,0
+IGLB.US,D,20120306,000000,40.7775,40.9095,40.7319,40.7696,26664.277561232,0
+IGLB.US,D,20120307,000000,40.7775,40.8688,40.6881,40.7904,21600.62385373,0
+IGLB.US,D,20120308,000000,40.6415,40.7696,40.5363,40.57,13738.157969658,0
+IGLB.US,D,20120309,000000,40.3378,40.6157,40.3378,40.6157,27002.79480073,0
+IGLB.US,D,20120312,000000,40.5869,40.7358,40.4619,40.4886,35665.209161475,0
+IGLB.US,D,20120313,000000,40.4132,40.5402,40.1938,40.2911,81806.317895296,0
+IGLB.US,D,20120314,000000,39.9537,40.1542,39.649,39.7055,28798.145160214,0
+IGLB.US,D,20120315,000000,39.7055,39.8594,39.6569,39.6629,50369.551752203,0
+IGLB.US,D,20120316,000000,39.51,39.908,39.4395,39.8127,79063.925258642,0
+IGLB.US,D,20120319,000000,39.8386,39.8742,39.3304,39.3442,53009.180226864,0
+IGLB.US,D,20120320,000000,39.3046,39.6936,39.24,39.3532,16325.39687154,0
+IGLB.US,D,20120321,000000,39.6122,39.7601,39.4713,39.6629,94880.538779151,0
+IGLB.US,D,20120322,000000,39.6678,39.7483,39.5328,39.5924,56243.22885422,0
+IGLB.US,D,20120323,000000,39.8684,40.0083,39.7829,39.9904,27106.566454505,0
+IGLB.US,D,20120326,000000,39.919,40.0619,39.6767,39.9596,18178.174262726,0
+IGLB.US,D,20120327,000000,39.9825,40.187,39.9259,40.0728,47139.533091985,0
+IGLB.US,D,20120328,000000,40.0291,40.2206,40.0291,40.1254,21879.69907796,0
+IGLB.US,D,20120329,000000,40.1095,40.2435,40.0361,40.2435,46178.385929837,0
+IGLB.US,D,20120330,000000,40.2445,40.2773,39.8048,39.8386,51597.684237169,0
+IGLB.US,D,20120402,000000,40.0371,40.1472,39.7929,39.8256,99686.274589892,0
+IGLB.US,D,20120403,000000,39.9785,40.1194,39.3929,39.4047,61313.935004211,0
+IGLB.US,D,20120404,000000,39.648,39.7313,39.5784,39.7313,26530.28115393,0
+IGLB.US,D,20120405,000000,39.8465,39.9269,39.7045,39.8832,22853.943633302,0
+IGLB.US,D,20120409,000000,40.3407,40.4351,40.2524,40.2931,16604.47209577,0
+IGLB.US,D,20120410,000000,40.314,40.577,40.314,40.4847,27369.521810188,0
+IGLB.US,D,20120411,000000,40.4718,40.4718,40.1472,40.3299,15654.407343249,0
+IGLB.US,D,20120412,000000,40.3477,40.3815,40.1621,40.2852,97636.028808999,0
+IGLB.US,D,20120413,000000,40.57,40.6336,40.4808,40.6187,21728.575310326,0
+IGLB.US,D,20120416,000000,40.6267,40.7696,40.5572,40.57,33916.203424065,0
+IGLB.US,D,20120417,000000,40.5959,40.6326,40.4976,40.6326,19168.538686617,0
+IGLB.US,D,20120418,000000,40.6415,40.7319,40.5651,40.6931,59808.742278582,0
+IGLB.US,D,20120419,000000,40.7467,40.832,40.6267,40.6931,44926.073642048,0
+IGLB.US,D,20120420,000000,40.6296,40.8202,40.5383,40.7984,42821.423304807,0
+IGLB.US,D,20120423,000000,40.7696,40.8837,40.6931,40.7249,21887.759012234,0
+IGLB.US,D,20120424,000000,40.7199,40.7319,40.6267,40.6613,39885.592245583,0
+IGLB.US,D,20120425,000000,40.6336,40.7001,40.4162,40.5979,23224.700609896,0
+IGLB.US,D,20120426,000000,40.6535,40.832,40.6415,40.6881,47191.922664764,0
+IGLB.US,D,20120427,000000,40.71,40.7884,40.6852,40.6852,22043.920238788,0
+IGLB.US,D,20120430,000000,40.7924,40.851,40.6753,40.7259,28701.42594893,0
+IGLB.US,D,20120501,000000,40.8242,40.9383,40.6097,40.8033,41035.140371381,0
+IGLB.US,D,20120502,000000,40.9423,40.9423,40.8062,40.843,12852.572691326,0
+IGLB.US,D,20120503,000000,40.8847,41.0455,40.848,41.0077,17139.450233192,0
+IGLB.US,D,20120504,000000,41.0723,41.1498,41.0177,41.1498,66227.472435864,0
+IGLB.US,D,20120507,000000,41.1854,41.2073,41.114,41.1785,20717.053558966,0
+IGLB.US,D,20120508,000000,41.2242,41.3175,41.1498,41.2073,61684.691980805,0
+IGLB.US,D,20120509,000000,41.2381,41.2708,41.0852,41.2629,265207.0998198,0
+IGLB.US,D,20120510,000000,41.1478,41.1894,40.9561,41.1001,40477.997414706,0
+IGLB.US,D,20120511,000000,41.3691,41.3691,41.1854,41.2569,112633.55150894,0
+IGLB.US,D,20120514,000000,41.512,41.512,41.3641,41.3998,156100.77704742,0
+IGLB.US,D,20120515,000000,41.4148,41.4961,41.3095,41.3919,83978.470182079,0
+IGLB.US,D,20120516,000000,41.2509,41.5358,41.1626,41.5031,286620.33020167,0
+IGLB.US,D,20120517,000000,41.2877,41.5597,41.2073,41.2797,238659.69130553,0
+IGLB.US,D,20120518,000000,41.1418,41.2381,40.9601,41.0415,138493.85062636,0
+IGLB.US,D,20120521,000000,41.0644,41.1418,40.9751,41.0286,206037.10733242,0
+IGLB.US,D,20120522,000000,40.7984,40.8946,40.6852,40.7666,70186.915147857,0
+IGLB.US,D,20120523,000000,40.9751,41.1546,40.9751,40.9809,29430.850000706,0
+IGLB.US,D,20120524,000000,40.9751,41.0177,40.6633,40.6852,64381.747487168,0
+IGLB.US,D,20120525,000000,40.8847,40.9105,40.6673,40.7051,176308.03976358,0
+IGLB.US,D,20120529,000000,40.8738,41.0564,40.8142,40.8817,56866.866268652,0
+IGLB.US,D,20120530,000000,41.1706,41.3502,41.1418,41.3175,89779.607875632,0
+IGLB.US,D,20120531,000000,41.51,41.8346,41.38,41.5905,18629.530582057,0
+IGLB.US,D,20120601,000000,41.6926,42.0272,41.6341,42.0142,45561.800957892,0
+IGLB.US,D,20120604,000000,41.9309,42.053,41.7244,41.9229,61710.886767194,0
+IGLB.US,D,20120605,000000,41.7006,41.7006,41.4624,41.4624,7567.2707912949,0
+IGLB.US,D,20120606,000000,41.4386,41.4971,41.2629,41.2629,7732.4994439074,0
+IGLB.US,D,20120607,000000,41.3293,41.4971,41.243,41.4971,22871.070993634,0
+IGLB.US,D,20120608,000000,41.784,41.8316,41.3671,41.5229,19021.44488612,0
+IGLB.US,D,20120611,000000,41.511,41.7383,41.4216,41.5507,22470.089263513,0
+IGLB.US,D,20120612,000000,41.4694,41.5597,41.3293,41.3899,48129.897515875,0
+IGLB.US,D,20120613,000000,41.4148,41.6649,41.3899,41.6143,13374.453435554,0
+IGLB.US,D,20120614,000000,41.6211,41.7244,41.5646,41.5735,54891.174879792,0
+IGLB.US,D,20120615,000000,41.8862,41.9309,41.7602,41.9149,70319.904063376,0
+IGLB.US,D,20120618,000000,42.0272,42.2297,41.9229,42.1482,199621.39965049,0
+IGLB.US,D,20120619,000000,41.9755,42.046,41.8028,41.9229,45345.190224285,0
+IGLB.US,D,20120620,000000,41.777,42.2405,41.7244,42.2058,32446.272910884,0
+IGLB.US,D,20120621,000000,42.2058,42.4758,42.1839,42.3368,76440.416652527,0
+IGLB.US,D,20120622,000000,42.2167,42.2981,42.0232,42.057,29877.168861117,0
+IGLB.US,D,20120625,000000,42.2405,42.3914,42.2405,42.3488,33054.797948555,0
+IGLB.US,D,20120626,000000,42.1671,42.3834,42.1671,42.2773,50168.053395358,0
+IGLB.US,D,20120627,000000,42.2475,42.3914,42.1731,42.315,60811.196603884,0
+IGLB.US,D,20120628,000000,42.4172,42.4917,42.3219,42.3834,35954.359303547,0
+IGLB.US,D,20120629,000000,42.1532,42.2931,42.1076,42.1979,27756.398655329,0
+IGLB.US,D,20120702,000000,42.5303,42.8371,42.5303,42.6842,143316.71379743,0
+IGLB.US,D,20120703,000000,42.5691,42.6972,42.5631,42.5939,60100.914896006,0
+IGLB.US,D,20120705,000000,42.4599,42.7775,42.447,42.6694,42452.681311782,0
+IGLB.US,D,20120706,000000,42.6455,43.0038,42.6455,42.9482,25939.890968376,0
+IGLB.US,D,20120709,000000,42.8371,43.0406,42.8073,43.0406,51438.500535263,0
+IGLB.US,D,20120710,000000,43.0406,43.2023,43.0108,43.1934,41102.642320924,0
+IGLB.US,D,20120711,000000,43.1934,43.2956,43.0812,43.248,113004.30848553,0
+IGLB.US,D,20120712,000000,43.3632,43.4435,43.2103,43.4187,42354.954608712,0
+IGLB.US,D,20120713,000000,43.4653,43.5815,43.3224,43.5319,30202.588707421,0
+IGLB.US,D,20120716,000000,43.5785,43.8227,43.5289,43.657,42811.348386965,0
+IGLB.US,D,20120717,000000,43.635,43.8019,43.6192,43.7095,21645.96098402,0
+IGLB.US,D,20120718,000000,43.9418,43.9418,43.4723,43.654,203116.38864996,0
+IGLB.US,D,20120719,000000,43.3126,43.8654,43.3126,43.7641,125832.70137404,0
+IGLB.US,D,20120720,000000,43.9676,44.0529,43.7849,44.0093,22902.303238945,0
+IGLB.US,D,20120723,000000,44.0748,44.1542,43.9508,43.9984,64335.402865094,0
+IGLB.US,D,20120724,000000,43.8912,44.2952,43.8912,44.2078,46090.734144609,0
+IGLB.US,D,20120725,000000,44.2068,44.3577,44.1542,44.2842,29271.666298799,0
+IGLB.US,D,20120726,000000,44.2773,44.4063,44.0669,44.0669,46858.442884187,0
+IGLB.US,D,20120727,000000,44.0341,44.0341,43.5319,43.8574,202943.10006307,0
+IGLB.US,D,20120730,000000,43.9348,44.2504,43.7571,44.2504,29352.265641537,0
+IGLB.US,D,20120731,000000,44.2664,44.3627,44.0767,44.319,19850.610624535,0
+IGLB.US,D,20120801,000000,44.312,44.449,44.1294,44.2614,39144.078292395,0
+IGLB.US,D,20120802,000000,44.3597,44.5344,44.0609,44.1065,65965.524571966,0
+IGLB.US,D,20120803,000000,44.0599,44.0957,43.7929,43.923,35057.691615589,0
+IGLB.US,D,20120806,000000,44.0529,44.1294,43.917,44.0529,24353.091408225,0
+IGLB.US,D,20120807,000000,43.8068,43.8068,43.642,43.7483,18140.89706671,0
+IGLB.US,D,20120808,000000,43.8068,43.8277,43.4336,43.6798,99789.038751883,0
+IGLB.US,D,20120809,000000,43.6341,43.6798,43.3929,43.5319,275388.81179116,0
+IGLB.US,D,20120810,000000,43.8068,43.8822,43.6341,43.7353,26749.914362891,0
+IGLB.US,D,20120813,000000,43.8197,43.8892,43.7413,43.7463,21194.604664688,0
+IGLB.US,D,20120814,000000,43.4535,43.4653,43.244,43.2778,39075.568851069,0
+IGLB.US,D,20120815,000000,43.1537,43.1537,42.9016,42.9562,47054.903782111,0
+IGLB.US,D,20120816,000000,43.1398,43.2838,42.8153,42.9264,2586043.0091354,0
+IGLB.US,D,20120817,000000,42.974,43.1319,42.9264,42.9968,583784.06192522,0
+IGLB.US,D,20120820,000000,42.989,43.1597,42.989,43.1031,350926.51580502,0
+IGLB.US,D,20120821,000000,43.0564,43.2103,42.8073,43.2033,439759.08140348,0
+IGLB.US,D,20120822,000000,43.4068,43.6996,43.4068,43.6927,254234.50679783,0
+IGLB.US,D,20120823,000000,43.7076,43.8892,43.6927,43.8068,169549.78487502,0
+IGLB.US,D,20120824,000000,43.8465,43.912,43.6728,43.7483,42086.961794109,0
+IGLB.US,D,20120827,000000,43.8753,43.9616,43.7532,43.9408,99439.439102757,0
+IGLB.US,D,20120828,000000,43.8684,44.1185,43.7849,44.0093,119822.00538936,0
+IGLB.US,D,20120829,000000,43.9408,43.9408,43.8197,43.8952,108379.92119595,0
+IGLB.US,D,20120830,000000,44.0609,44.0609,43.905,43.9338,36222.35211815,0
+IGLB.US,D,20120831,000000,43.9001,44.3755,43.8793,44.3755,112429.03067674,0
+IGLB.US,D,20120904,000000,44.1979,44.2832,44.0629,44.2753,65698.539249147,0
+IGLB.US,D,20120905,000000,44.1085,44.2118,44.0371,44.1909,99483.768741263,0
+IGLB.US,D,20120906,000000,43.9646,43.9894,43.7195,43.7571,81833.520173469,0
+IGLB.US,D,20120907,000000,44.1542,44.2008,43.648,43.8217,308863.73381372,0
+IGLB.US,D,20120910,000000,43.5914,43.9418,43.5914,43.926,90463.694797119,0
+IGLB.US,D,20120911,000000,43.905,43.912,43.7621,43.8852,536129.7005315,0
+IGLB.US,D,20120912,000000,43.5825,43.7095,43.5398,43.635,47377.301153062,0
+IGLB.US,D,20120913,000000,43.6728,43.918,43.3492,43.6262,97185.679981451,0
+IGLB.US,D,20120914,000000,43.4415,43.4415,43.0654,43.1398,36547.771964454,0
+IGLB.US,D,20120917,000000,43.3224,43.6034,43.3136,43.4595,179576.3431116,0
+IGLB.US,D,20120918,000000,43.7095,43.8217,43.5239,43.635,50418.918849629,0
+IGLB.US,D,20120919,000000,43.8852,44.0291,43.8068,43.8584,119447.21844563,0
+IGLB.US,D,20120920,000000,44.0609,44.0917,43.8147,43.8972,80658.784753066,0
+IGLB.US,D,20120921,000000,43.6966,43.9726,43.6966,43.9726,64842.171232558,0
+IGLB.US,D,20120924,000000,44.0609,44.0917,44.0291,44.0847,51606.751663227,0
+IGLB.US,D,20120925,000000,44.179,44.2792,44.0351,44.2792,22590.98827762,0
+IGLB.US,D,20120926,000000,44.3716,44.573,44.2733,44.573,110692.11484074,0
+IGLB.US,D,20120927,000000,44.3477,44.5452,44.3477,44.4401,19836.505739556,0
+IGLB.US,D,20120928,000000,44.4123,44.6406,44.3448,44.4639,47043.821372483,0
+IGLB.US,D,20121001,000000,44.4261,44.6108,44.2118,44.6108,115365.86922775,0
+IGLB.US,D,20121002,000000,44.5234,44.6525,44.4133,44.5959,55792.880026672,0
+IGLB.US,D,20121003,000000,44.5394,44.7637,44.5394,44.6803,68453.021787211,0
+IGLB.US,D,20121004,000000,44.6217,44.7179,44.5632,44.6158,81906.059581934,0
+IGLB.US,D,20121005,000000,44.2266,44.3983,44.2266,44.3269,40377.248236284,0
+IGLB.US,D,20121008,000000,44.3269,44.5652,44.2614,44.5652,97123.21549083,0
+IGLB.US,D,20121009,000000,44.4183,44.6535,44.4183,44.4738,33364.097926312,0
+IGLB.US,D,20121010,000000,44.3329,44.7815,44.3329,44.6803,116804.56749562,0
+IGLB.US,D,20121011,000000,44.6673,44.8371,44.5324,44.7815,304292.74358871,0
+IGLB.US,D,20121012,000000,45.0287,45.2172,45.0287,45.0773,21555.28672344,0
+IGLB.US,D,20121015,000000,45.1696,45.248,45.1071,45.2034,33886.986162323,0
+IGLB.US,D,20121016,000000,45.0843,45.115,44.9641,45.0137,99110.9967811,0
+IGLB.US,D,20121017,000000,45.0049,45.0137,44.8858,44.9969,170936.0935701,0
+IGLB.US,D,20121018,000000,44.9889,45.1844,44.845,44.9364,119641.66435999,0
+IGLB.US,D,20121019,000000,44.9492,45.1984,44.9492,45.1984,85897.742031023,0
+IGLB.US,D,20121022,000000,45.0287,45.1478,44.9641,44.9751,31397.473963508,0
+IGLB.US,D,20121023,000000,44.982,45.1854,44.853,45.1796,87692.084898723,0
+IGLB.US,D,20121024,000000,44.9641,45.115,44.9026,44.9492,61858.988059475,0
+IGLB.US,D,20121025,000000,44.7875,44.9711,44.7121,44.7875,64149.016885013,0
+IGLB.US,D,20121026,000000,44.8818,45.1299,44.6872,45.1021,51122.148115016,0
+IGLB.US,D,20121031,000000,45.0961,45.4029,45.0535,45.2877,63904.196381447,0
+IGLB.US,D,20121101,000000,45.2272,45.3265,45.0634,45.249,136728.7250204,0
+IGLB.US,D,20121102,000000,45.1299,45.2113,44.9979,45.1428,105212.36702635,0
+IGLB.US,D,20121105,000000,45.2192,45.3056,45.1488,45.1786,33481.974465065,0
+IGLB.US,D,20121106,000000,45.0932,45.1428,44.9086,44.9483,54170.818254074,0
+IGLB.US,D,20121107,000000,45.3275,45.384,45.1984,45.25,54734.006161454,0
+IGLB.US,D,20121108,000000,45.0843,45.3761,45.0217,45.3761,172650.84458685,0
+IGLB.US,D,20121109,000000,45.4426,45.4505,44.9899,45.3125,50558.960207636,0
+IGLB.US,D,20121112,000000,45.1854,45.4326,45.1488,45.3681,47822.612521688,0
+IGLB.US,D,20121113,000000,45.4554,45.4554,45.2113,45.4554,192932.66169504,0
+IGLB.US,D,20121114,000000,45.242,45.3681,45.0425,45.2708,142347.50670101,0
+IGLB.US,D,20121115,000000,45.0634,45.2579,44.9711,45.1021,106771.96430833,0
+IGLB.US,D,20121116,000000,45.0634,45.1854,45.0059,45.123,72368.1348607,0
+IGLB.US,D,20121119,000000,45.0425,45.249,44.9979,45.2192,55851.314550157,0
+IGLB.US,D,20121120,000000,45.123,45.1854,44.9036,44.9711,196286.60184471,0
+IGLB.US,D,20121121,000000,44.845,44.983,44.845,44.983,54301.792186023,0
+IGLB.US,D,20121123,000000,44.9483,44.9751,44.844,44.9364,24095.173511465,0
+IGLB.US,D,20121126,000000,45.1368,45.1984,45.0505,45.0575,39678.048938033,0
+IGLB.US,D,20121127,000000,45.0703,45.2192,45.0425,45.2113,55204.504824685,0
+IGLB.US,D,20121128,000000,45.1706,45.3056,45.1299,45.1299,84515.46330307,0
+IGLB.US,D,20121129,000000,45.1021,45.2708,44.9562,45.2054,118383.30712149,0
+IGLB.US,D,20121130,000000,45.1606,45.2689,45.0723,45.112,78890.636671755,0
+IGLB.US,D,20121203,000000,44.8738,45.1924,44.8073,45.1428,149240.76548865,0
+IGLB.US,D,20121204,000000,45.1756,45.3413,45.1696,45.3255,79203.966616649,0
+IGLB.US,D,20121205,000000,45.2649,45.4177,45.2649,45.3275,86506.267068693,0
+IGLB.US,D,20121206,000000,45.3135,45.4128,45.2649,45.3195,83110.012264079,0
+IGLB.US,D,20121207,000000,45.1706,45.1984,45.0634,45.1656,149203.48829264,0
+IGLB.US,D,20121210,000000,45.2282,45.2708,45.116,45.1706,175531.26359794,0
+IGLB.US,D,20121211,000000,45.0425,45.0703,44.9364,45.0287,98091.415095467,0
+IGLB.US,D,20121212,000000,44.982,45.0425,44.7408,44.7855,107345.22713355,0
+IGLB.US,D,20121213,000000,44.7021,44.7557,44.586,44.7408,104840.60255798,0
+IGLB.US,D,20121214,000000,44.8738,44.9274,44.844,44.9214,33118.269930961,0
+IGLB.US,D,20121217,000000,44.9145,44.9145,44.4927,44.5006,76102.906904813,0
+IGLB.US,D,20121218,000000,44.5056,44.586,44.2584,44.3597,161058.64411759,0
+IGLB.US,D,20121219,000000,44.5224,44.5364,44.4371,44.4699,131145.20555224,0
+IGLB.US,D,20121220,000000,44.7091,44.7091,44.446,44.5224,68317.010396341,0
+IGLB.US,D,20121221,000000,44.7259,44.7924,44.6515,44.7259,40752.035180015,0
+IGLB.US,D,20121224,000000,44.7091,44.7855,44.7091,44.7497,27668.746870101,0
+IGLB.US,D,20121226,000000,44.8878,44.9224,44.8312,44.9175,30311.397820117,0
+IGLB.US,D,20121227,000000,44.9046,45.1528,44.8242,45.0663,33839.634048464,0
+IGLB.US,D,20121228,000000,45.246,45.246,45.0723,45.2242,41244.698662499,0
+IGLB.US,D,20121231,000000,45.119,45.119,44.8172,44.8312,52903.393589522,0
+IGLB.US,D,20130102,000000,44.8014,44.8172,44.587,44.6872,102826.62648131,0
+IGLB.US,D,20130103,000000,44.7179,44.7279,44.3368,44.3865,92740.626229462,0
+IGLB.US,D,20130104,000000,44.3517,44.4549,44.184,44.4549,88524.273112491,0
+IGLB.US,D,20130107,000000,44.587,44.587,44.3368,44.4798,81368.058969159,0
+IGLB.US,D,20130108,000000,44.571,44.6604,44.571,44.6435,39785.850558945,0
+IGLB.US,D,20130109,000000,44.6555,44.6634,44.449,44.5462,91385.549779683,0
+IGLB.US,D,20130110,000000,44.4559,44.5979,44.3021,44.4401,66873.274669551,0
+IGLB.US,D,20130111,000000,44.446,44.6803,44.4291,44.6803,111537.4004477,0
+IGLB.US,D,20130114,000000,44.6673,44.7726,44.322,44.3438,226689.68141719,0
+IGLB.US,D,20130115,000000,44.6872,44.7111,44.4708,44.6148,103042.22972313,0
+IGLB.US,D,20130116,000000,44.6872,44.7875,44.4708,44.4708,147780.90989332,0
+IGLB.US,D,20130117,000000,44.4103,44.4619,44.2644,44.4222,77182.938097499,0
+IGLB.US,D,20130118,000000,44.4123,44.6555,44.4123,44.6555,49912.150482165,0
+IGLB.US,D,20130122,000000,44.4381,44.5056,44.3517,44.5056,110752.56434779,0
+IGLB.US,D,20130123,000000,44.6197,44.7418,44.5492,44.7169,78360.695993255,0
+IGLB.US,D,20130124,000000,44.571,44.6207,44.446,44.579,113148.37981067,0
+IGLB.US,D,20130125,000000,44.317,44.3815,44.1035,44.2078,74967.463663994,0
+IGLB.US,D,20130128,000000,43.8594,44.0063,43.6788,43.8137,116355.22615985,0
+IGLB.US,D,20130129,000000,43.9368,43.9368,43.5189,43.5626,133109.81453147,0
+IGLB.US,D,20130130,000000,43.5418,43.5418,43.117,43.1695,484061.5176311,0
+IGLB.US,D,20130131,000000,43.4723,43.4723,43.0842,43.2857,415909.73588737,0
+IGLB.US,D,20130201,000000,43.5775,43.6867,43.1249,43.2271,653554.88296619,0
+IGLB.US,D,20130204,000000,43.2887,43.4663,43.2143,43.4604,321844.25796165,0
+IGLB.US,D,20130205,000000,43.377,43.377,43.1815,43.3184,261870.28703046,0
+IGLB.US,D,20130206,000000,43.2639,43.4058,43.1815,43.4058,68987.999924633,0
+IGLB.US,D,20130207,000000,43.4395,43.5537,43.3274,43.5101,62268.02972387,0
+IGLB.US,D,20130208,000000,43.5101,43.5854,43.3344,43.5349,68792.546518494,0
+IGLB.US,D,20130211,000000,43.5418,43.6312,43.4485,43.5547,86711.795392675,0
+IGLB.US,D,20130212,000000,43.5269,43.5626,43.3701,43.4405,45788.486609343,0
+IGLB.US,D,20130213,000000,43.1418,43.385,43.1418,43.3126,134050.81185794,0
+IGLB.US,D,20130214,000000,43.4068,43.4545,43.3294,43.4545,68725.044568951,0
+IGLB.US,D,20130215,000000,43.4465,43.4793,43.2728,43.3184,262076.82284622,0
+IGLB.US,D,20130219,000000,43.4009,43.4604,43.2658,43.2658,46660.974494479,0
+IGLB.US,D,20130220,000000,43.2867,43.3919,43.2808,43.3919,129883.82583839,0
+IGLB.US,D,20130221,000000,43.4068,43.5716,43.379,43.5358,143183.72488191,0
+IGLB.US,D,20130222,000000,43.5189,43.6648,43.5189,43.5924,126822.05830614,0
+IGLB.US,D,20130225,000000,43.4545,44.0242,43.4545,43.9795,135823.99739817,0
+IGLB.US,D,20130226,000000,43.9448,44.1095,43.8594,43.927,71688.07790635,0
+IGLB.US,D,20130227,000000,44.0391,44.0897,43.7353,43.8147,102990.84764214,0
+IGLB.US,D,20130228,000000,43.907,43.9478,43.7403,43.9388,110207.51129253,0
+IGLB.US,D,20130301,000000,43.92,44.0539,43.92,44.0262,77055.994132686,0
+IGLB.US,D,20130304,000000,44.0331,44.0391,43.9001,43.9586,62277.097149927,0
+IGLB.US,D,20130305,000000,43.8386,43.9478,43.8307,43.9388,60902.878356248,0
+IGLB.US,D,20130306,000000,43.7791,43.8157,43.6788,43.6927,79590.843461791,0
+IGLB.US,D,20130307,000000,43.6152,43.6152,43.4793,43.5537,48940.928402175,0
+IGLB.US,D,20130308,000000,43.3184,43.4058,43.1219,43.1319,103083.53688629,0
+IGLB.US,D,20130311,000000,43.3184,43.3184,43.1398,43.1964,49134.366824745,0
+IGLB.US,D,20130312,000000,43.2242,43.4058,43.2053,43.3542,137798.68129524,0
+IGLB.US,D,20130313,000000,43.251,43.4535,43.251,43.3919,147582.43401182,0
+IGLB.US,D,20130314,000000,43.2123,43.3184,43.0138,43.1398,1251257.4438904,0
+IGLB.US,D,20130315,000000,43.1517,43.2857,43.1517,43.2172,773091.76818062,0
+IGLB.US,D,20130318,000000,43.4595,43.4653,43.2381,43.384,358351.73025474,0
+IGLB.US,D,20130319,000000,43.4127,43.6302,43.377,43.5706,277814.85200756,0
+IGLB.US,D,20130320,000000,43.3681,43.4465,43.2192,43.2381,281114.38760089,0
+IGLB.US,D,20130321,000000,43.384,43.384,43.2242,43.3482,450550.32590429,0
+IGLB.US,D,20130322,000000,43.4535,43.4653,43.2708,43.4385,170142.19004413,0
+IGLB.US,D,20130325,000000,43.3542,43.4853,43.251,43.3026,221167.61894787,0
+IGLB.US,D,20130326,000000,43.251,43.4595,43.2311,43.4395,462829.63577039,0
+IGLB.US,D,20130327,000000,43.5854,43.658,43.4793,43.5706,190811.89148924,0
+IGLB.US,D,20130328,000000,43.5626,43.658,43.4653,43.5477,373309.96077509,0
+IGLB.US,D,20130401,000000,43.4595,43.652,43.4385,43.5626,177317.54653137,0
+IGLB.US,D,20130402,000000,43.5418,43.6004,43.4941,43.5418,260025.56957354,0
+IGLB.US,D,20130403,000000,43.7225,43.8793,43.6648,43.8614,191603.78003165,0
+IGLB.US,D,20130404,000000,43.9547,44.2962,43.9547,44.2882,112590.22936221,0
+IGLB.US,D,20130405,000000,44.7914,44.9989,44.7467,44.8926,79124.374765696,0
+IGLB.US,D,20130408,000000,44.9364,44.9761,44.7061,44.7607,103876.43292047,0
+IGLB.US,D,20130409,000000,44.844,44.8658,44.6693,44.6892,169149.81063668,0
+IGLB.US,D,20130410,000000,44.57,44.57,44.4053,44.4153,272194.05534339,0
+IGLB.US,D,20130411,000000,44.4867,44.589,44.4549,44.5314,128694.98553301,0
+IGLB.US,D,20130412,000000,44.7745,44.9641,44.6803,44.9403,211023.18417253,0
+IGLB.US,D,20130415,000000,44.9364,45.0882,44.8808,45.0882,98828.899081518,0
+IGLB.US,D,20130416,000000,44.9413,45.119,44.9016,44.984,298462.38863342,0
+IGLB.US,D,20130417,000000,44.9979,45.2093,44.9751,45.0515,60036.435421817,0
+IGLB.US,D,20130418,000000,45.0723,45.1606,45.0157,45.112,95907.172907273,0
+IGLB.US,D,20130419,000000,45.0872,45.0951,45.0147,45.0793,95457.83157151,0
+IGLB.US,D,20130422,000000,45.0713,45.1259,45.0217,45.1041,299881.94455739,0
+IGLB.US,D,20130423,000000,45.1954,45.1954,45.0435,45.0515,55357.643575888,0
+IGLB.US,D,20130424,000000,44.9889,45.1676,44.9889,45.1596,87685.032456233,0
+IGLB.US,D,20130425,000000,45.0435,45.1041,45.0059,45.0147,59522.614611863,0
+IGLB.US,D,20130426,000000,45.1676,45.3413,45.1528,45.3353,68180.999005471,0
+IGLB.US,D,20130429,000000,45.3195,45.4525,45.2252,45.3115,88316.729804941,0
+IGLB.US,D,20130430,000000,45.3145,45.506,45.2798,45.3016,81306.601970321,0
+IGLB.US,D,20130501,000000,45.4356,45.7185,45.4356,45.6659,150071.94621064,0
+IGLB.US,D,20130502,000000,45.6421,45.7492,45.5319,45.7433,67058.653157847,0
+IGLB.US,D,20130503,000000,45.3761,45.3761,45.0435,45.1596,84326.054847636,0
+IGLB.US,D,20130506,000000,45.1329,45.1596,44.9552,45.0435,53899.802964118,0
+IGLB.US,D,20130507,000000,44.9562,45.0227,44.842,44.8718,185851.00194374,0
+IGLB.US,D,20130508,000000,44.9204,45.1279,44.8808,45.0078,81849.640042017,0
+IGLB.US,D,20130509,000000,45.0813,45.1914,44.9274,44.9492,42119.201531205,0
+IGLB.US,D,20130510,000000,44.8996,44.8996,44.3785,44.5125,137173.02889724,0
+IGLB.US,D,20130513,000000,44.2962,44.4153,44.2654,44.2882,39645.809200938,0
+IGLB.US,D,20130514,000000,44.4917,44.6008,44.0569,44.0887,58094.99875362,0
+IGLB.US,D,20130515,000000,44.2654,44.4053,44.0887,44.2802,76692.289598582,0
+IGLB.US,D,20130516,000000,44.4857,44.6961,44.3983,44.5274,212689.57558364,0
+IGLB.US,D,20130517,000000,44.3825,44.5046,44.1562,44.317,382322.98227674,0
+IGLB.US,D,20130520,000000,44.4261,44.4351,44.2594,44.3398,63524.371978795,0
+IGLB.US,D,20130521,000000,44.2654,44.5602,44.1998,44.5602,97322.698864106,0
+IGLB.US,D,20130522,000000,44.586,44.7895,43.9478,43.9984,103447.2414204,0
+IGLB.US,D,20130523,000000,44.1443,44.185,43.8812,44.1175,56488.049357785,0
+IGLB.US,D,20130524,000000,44.1503,44.3239,44.1065,44.2197,20066.213866359,0
+IGLB.US,D,20130528,000000,43.9518,44.0987,43.3274,43.3274,36465.157638147,0
+IGLB.US,D,20130529,000000,43.383,43.5368,43.1924,43.2629,89089.47600344,0
+IGLB.US,D,20130530,000000,43.3552,43.4217,43.1379,43.1805,51915.044149199,0
+IGLB.US,D,20130531,000000,43.1388,43.1755,42.5571,42.9304,88300.609936393,0
+IGLB.US,D,20130603,000000,42.8083,42.9968,42.5413,42.9065,224239.46139796,0
+IGLB.US,D,20130604,000000,42.8589,42.9085,42.6058,42.6058,110022.13280423,0
+IGLB.US,D,20130605,000000,42.6058,42.6316,42.4579,42.5215,55425.14552543,0
+IGLB.US,D,20130606,000000,42.5045,42.7865,42.3229,42.6912,284256.75447588,0
+IGLB.US,D,20130607,000000,42.5185,42.6137,42.2167,42.3556,278334.71776822,0
+IGLB.US,D,20130610,000000,42.1095,42.2167,41.9417,42.049,205550.48880063,0
+IGLB.US,D,20130611,000000,41.7016,41.9755,41.5259,41.9755,790777.27896086,0
+IGLB.US,D,20130612,000000,42.0292,42.0292,41.5457,41.5457,156799.97634568,0
+IGLB.US,D,20130613,000000,41.9487,42.2445,41.8128,42.2167,103647.73228545,0
+IGLB.US,D,20130614,000000,42.2852,42.4857,42.176,42.3894,354370.12272349,0
+IGLB.US,D,20130617,000000,42.3498,42.4272,42.1095,42.1095,47285.619400697,0
+IGLB.US,D,20130618,000000,41.9121,42.049,41.8395,42.0073,399672.99829283,0
+IGLB.US,D,20130619,000000,42.1671,42.1671,41.4028,41.4614,240303.91789739,0
+IGLB.US,D,20130620,000000,40.6881,40.8579,40.3259,40.7606,260646.18451263,0
+IGLB.US,D,20130621,000000,40.5442,40.7547,39.8038,39.8038,111685.50173998,0
+IGLB.US,D,20130624,000000,39.4802,39.6004,38.978,39.3046,104995.75629275,0
+IGLB.US,D,20130625,000000,39.9586,39.9676,39.4773,39.4852,142866.36496988,0
+IGLB.US,D,20130626,000000,39.8852,40.2008,39.8038,39.8306,166385.25318077,0
+IGLB.US,D,20130627,000000,40.31,40.6345,40.3041,40.5373,135312.19157179,0
+IGLB.US,D,20130628,000000,40.9373,41.3879,40.8212,41.3879,265391.47081631,0
+IGLB.US,D,20130701,000000,40.6048,41.1736,40.6048,41.0862,121409.8124413,0
+IGLB.US,D,20130702,000000,41.114,41.512,41.114,41.2897,90177.5671304,0
+IGLB.US,D,20130703,000000,41.116,41.3879,41.0772,41.104,121058.1978086,0
+IGLB.US,D,20130705,000000,40.2713,40.31,40.0103,40.0449,60076.735093186,0
+IGLB.US,D,20130708,000000,40.2386,40.5134,40.1641,40.4847,55923.853958621,0
+IGLB.US,D,20130709,000000,40.4053,40.7031,40.4053,40.581,31974.766755869,0
+IGLB.US,D,20130710,000000,40.6465,40.6465,40.2216,40.2306,134949.49452946,0
+IGLB.US,D,20130711,000000,40.851,41.0306,40.7547,40.9979,85799.007836169,0
+IGLB.US,D,20130712,000000,41.1576,41.2967,40.9185,41.0306,131722.4983446,0
+IGLB.US,D,20130715,000000,41.0624,41.2509,40.9809,41.1974,120160.52262886,0
+IGLB.US,D,20130716,000000,41.385,41.4177,41.2569,41.377,35887.864845788,0
+IGLB.US,D,20130717,000000,41.5398,41.6559,41.4028,41.4366,124967.26593138,0
+IGLB.US,D,20130718,000000,41.4723,41.5825,41.2659,41.3621,43877.274694672,0
+IGLB.US,D,20130719,000000,41.4674,41.7532,41.4464,41.7532,43234.494936338,0
+IGLB.US,D,20130722,000000,41.8604,41.9279,41.7562,41.7958,33844.671507385,0
+IGLB.US,D,20130723,000000,41.6738,41.782,41.6331,41.7502,17845.701973932,0
+IGLB.US,D,20130724,000000,41.4236,41.517,41.2182,41.3293,54281.642350338,0
+IGLB.US,D,20130725,000000,41.2311,41.3205,41.102,41.2381,48965.108204996,0
+IGLB.US,D,20130726,000000,41.4594,41.4882,41.2737,41.3691,75862.116368383,0
+IGLB.US,D,20130729,000000,41.3293,41.3293,41.1368,41.1368,49002.385401012,0
+IGLB.US,D,20130730,000000,41.3492,41.3492,41.102,41.1656,28554.332148433,0
+IGLB.US,D,20130731,000000,40.8599,41.2232,40.7368,41.2232,59798.66736074,0
+IGLB.US,D,20130801,000000,40.9819,41.0772,40.6157,40.6683,88143.441218055,0
+IGLB.US,D,20130802,000000,40.9254,41.0237,40.8599,40.9095,52796.599460394,0
+IGLB.US,D,20130805,000000,40.851,40.9095,40.6941,40.6941,33128.344848803,0
+IGLB.US,D,20130806,000000,40.7159,40.8043,40.6237,40.708,49507.138784908,0
+IGLB.US,D,20130807,000000,40.7686,40.9741,40.7686,40.9512,30719.431992727,0
+IGLB.US,D,20130808,000000,40.9591,41.1368,40.9006,40.9473,39943.019277284,0
+IGLB.US,D,20130809,000000,40.843,41.0385,40.8043,41.0237,48029.148337453,0
+IGLB.US,D,20130812,000000,41.114,41.114,40.7686,40.7765,15933.482567478,0
+IGLB.US,D,20130813,000000,40.5929,40.5929,40.3368,40.3845,20160.918094076,0
+IGLB.US,D,20130814,000000,40.4758,40.5274,40.3309,40.3507,48235.684153219,0
+IGLB.US,D,20130815,000000,40.0073,40.1611,39.8971,39.9715,52836.899131762,0
+IGLB.US,D,20130816,000000,39.9616,39.9864,39.6222,39.7512,37310.44324511,0
+IGLB.US,D,20130819,000000,39.5596,39.6599,39.377,39.3979,157948.51697969,0
+IGLB.US,D,20130820,000000,39.4971,39.6619,39.4465,39.5686,123363.3390109,0
+IGLB.US,D,20130821,000000,39.4047,39.5864,39.3144,39.3432,155119.48004959,0
+IGLB.US,D,20130822,000000,39.3144,39.4792,39.235,39.4465,31278.589932971,0
+IGLB.US,D,20130823,000000,39.506,39.8922,39.4465,39.8664,42427.494017176,0
+IGLB.US,D,20130826,000000,39.91,40.0669,39.8742,39.9666,145964.40220637,0
+IGLB.US,D,20130827,000000,40.0331,40.2723,40.0172,40.179,56970.637922428,0
+IGLB.US,D,20130828,000000,40.1284,40.2544,40.0172,40.2326,78580.329202216,0
+IGLB.US,D,20130829,000000,40.1442,40.4132,40.0669,40.3199,28072.751075574,0
+IGLB.US,D,20130830,000000,40.8152,41.1368,40.8152,40.9711,54220.185351501,0
+IGLB.US,D,20130903,000000,40.4073,40.4073,39.8524,40.0777,55544.029555969,0
+IGLB.US,D,20130904,000000,40.0331,40.1442,39.91,39.9298,18464.301929445,0
+IGLB.US,D,20130905,000000,39.7949,39.7949,39.4544,39.4623,35784.093192014,0
+IGLB.US,D,20130906,000000,39.6162,39.7681,39.515,39.5458,23800.985910471,0
+IGLB.US,D,20130909,000000,39.7541,39.9298,39.6946,39.8832,610890.62837972,0
+IGLB.US,D,20130910,000000,39.5814,39.8594,39.5616,39.5616,59282.831567218,0
+IGLB.US,D,20130911,000000,39.6082,39.8346,39.5686,39.8078,45863.041001375,0
+IGLB.US,D,20130912,000000,40.0093,40.0857,39.7541,39.7591,136858.69146057,0
+IGLB.US,D,20130913,000000,39.8594,40.0401,39.7681,39.9894,83978.470182079,0
+IGLB.US,D,20130916,000000,40.2028,40.3289,39.7829,39.7949,27420.903891183,0
+IGLB.US,D,20130917,000000,40.0043,40.1572,39.8435,40.1502,145073.77946911,0
+IGLB.US,D,20130918,000000,40.0172,40.6445,39.901,40.6237,130497.38833498,0
+IGLB.US,D,20130919,000000,40.7447,40.7447,40.3705,40.4212,73078.416568577,0
+IGLB.US,D,20130920,000000,40.4866,40.7011,40.4866,40.5492,24260.402164077,0
+IGLB.US,D,20130923,000000,40.6237,40.7606,40.6237,40.7279,18234.593802642,0
+IGLB.US,D,20130924,000000,40.7527,41.0534,40.7279,40.9601,20077.296275985,0
+IGLB.US,D,20130925,000000,40.8678,41.4366,40.8678,41.0872,422468.50740265,0
+IGLB.US,D,20130926,000000,41.1368,41.2202,41.0316,41.2063,159964.50803992,0
+IGLB.US,D,20130927,000000,40.9751,41.2401,40.9095,41.1458,18464.301929445,0
+IGLB.US,D,20130930,000000,41.5537,41.6281,41.4792,41.5299,67598.668754191,0
+IGLB.US,D,20131001,000000,41.0455,41.0703,40.7586,40.8817,72642.172626008,0
+IGLB.US,D,20131002,000000,40.9571,41.115,40.8817,41.0763,66379.603695282,0
+IGLB.US,D,20131003,000000,40.9165,41.1298,40.9165,40.9731,33158.56960233,0
+IGLB.US,D,20131004,000000,40.9165,41.0703,40.8946,40.9731,26542.371055341,0
+IGLB.US,D,20131007,000000,41.0862,41.1298,40.9969,41.108,36926.588875322,0
+IGLB.US,D,20131008,000000,41.0385,41.2391,41.0385,41.0942,17202.922215599,0
+IGLB.US,D,20131009,000000,41.0237,41.1596,40.9373,40.9512,18107.64983783,0
+IGLB.US,D,20131010,000000,40.9809,41.1666,40.8092,41.1596,70040.828839146,0
+IGLB.US,D,20131011,000000,41.4446,41.4446,41.115,41.1298,15240.328219934,0
+IGLB.US,D,20131014,000000,41.1596,41.2122,40.9165,40.9373,5756.8080550472,0
+IGLB.US,D,20131015,000000,41.1596,41.2689,40.9731,41.0385,31079.106559695,0
+IGLB.US,D,20131016,000000,40.9731,41.3879,40.9571,41.2689,108209.65508442,0
+IGLB.US,D,20131017,000000,41.4762,41.8217,41.4762,41.783,24335.964047893,0
+IGLB.US,D,20131018,000000,41.8038,41.8753,41.6807,41.7066,52454.052253758,0
+IGLB.US,D,20131021,000000,41.8276,41.8276,41.6569,41.6936,84193.065932119,0
+IGLB.US,D,20131022,000000,41.9001,42.1393,41.8624,42.1006,12340.766864941,0
+IGLB.US,D,20131023,000000,42.0331,42.2693,42.0331,42.1671,16118.861055775,0
+IGLB.US,D,20131024,000000,42.18,42.2931,42.0182,42.039,15464.998887815,0
+IGLB.US,D,20131025,000000,41.9636,42.2029,41.9636,42.1671,19574.557875658,0
+IGLB.US,D,20131028,000000,41.9874,42.18,41.9874,42.1304,51766.942856918,0
+IGLB.US,D,20131029,000000,41.8535,42.0708,41.8535,42.0708,11604.290370675,0
+IGLB.US,D,20131030,000000,42.0638,42.2693,41.8217,41.9507,33009.460818264,0
+IGLB.US,D,20131031,000000,42.3606,42.5373,42.1681,42.2335,499830.77903775,0
+IGLB.US,D,20131101,000000,41.8237,41.8564,41.4922,41.5517,69536.07545525,0
+IGLB.US,D,20131104,000000,41.5875,41.7284,41.4713,41.509,68648.47519335,0
+IGLB.US,D,20131105,000000,41.3244,41.3293,41.1011,41.1011,61377.406986617,0
+IGLB.US,D,20131106,000000,41.1298,41.2837,41.0932,41.2321,35116.126139074,0
+IGLB.US,D,20131107,000000,41.2907,41.4624,41.1834,41.3373,16690.10889743,0
+IGLB.US,D,20131108,000000,40.8926,40.9234,40.6326,40.6326,15939.527518183,0
+IGLB.US,D,20131111,000000,40.6257,40.7984,40.5114,40.5114,22731.029635627,0
+IGLB.US,D,20131112,000000,40.5492,40.7239,40.5492,40.6842,32764.640314699,0
+IGLB.US,D,20131113,000000,40.7924,40.8628,40.6842,40.7874,69057.516857744,0
+IGLB.US,D,20131114,000000,40.9711,41.1736,40.7388,40.8212,67162.424811622,0
+IGLB.US,D,20131115,000000,40.9949,41.1527,40.9046,41.0693,57583.192927235,0
+IGLB.US,D,20131118,000000,41.107,41.3651,41.0932,41.3651,23238.805494876,0
+IGLB.US,D,20131119,000000,41.2689,41.3581,41.0932,41.1527,178942.63077932,0
+IGLB.US,D,20131120,000000,41.1298,41.245,40.6326,40.6951,76474.671373191,0
+IGLB.US,D,20131121,000000,40.6405,40.8698,40.5492,40.7239,76503.888634933,0
+IGLB.US,D,20131122,000000,40.9453,41.1527,40.9453,40.9799,34640.590016921,0
+IGLB.US,D,20131125,000000,40.9949,41.1298,40.9949,41.0505,47043.821372483,0
+IGLB.US,D,20131126,000000,41.1368,41.3244,41.121,41.1984,18260.788589033,0
+IGLB.US,D,20131127,000000,41.1527,41.245,41.0029,41.114,33114.239963824,0
+IGLB.US,D,20131129,000000,41.2747,41.5785,41.2589,41.5785,12885.819920205,0
+IGLB.US,D,20131202,000000,41.0009,41.1576,41.0009,41.0495,48964.100713212,0
+IGLB.US,D,20131203,000000,41.0495,41.1517,41.0217,41.1001,35607.782129774,0
+IGLB.US,D,20131204,000000,40.8986,40.8986,40.7358,40.8202,23891.660171051,0
+IGLB.US,D,20131205,000000,40.7438,40.8678,40.6733,40.7011,54430.751134403,0
+IGLB.US,D,20131206,000000,40.7606,40.9621,40.7517,40.9036,35832.452797657,0
+IGLB.US,D,20131209,000000,40.9691,41.0495,40.9363,40.9939,41146.97195943,0
+IGLB.US,D,20131210,000000,41.245,41.3383,41.1358,41.2847,20396.671171583,0
+IGLB.US,D,20131211,000000,41.2242,41.2995,41.0495,41.1894,53137.131683461,0
+IGLB.US,D,20131212,000000,41.1824,41.2242,41.0356,41.0832,60013.26311078,0
+IGLB.US,D,20131213,000000,41.1894,41.3244,41.1358,41.2192,111802.37078695,0
+IGLB.US,D,20131216,000000,41.3651,41.4792,41.1736,41.2321,55078.568351658,0
+IGLB.US,D,20131217,000000,41.1428,41.4048,41.12,41.4048,66167.022928811,0
+IGLB.US,D,20131218,000000,41.2847,41.5547,41.1517,41.2995,58151.418293536,0
+IGLB.US,D,20131219,000000,41.3383,41.4524,41.2242,41.2519,57947.904953124,0
+IGLB.US,D,20131220,000000,41.5299,41.7105,41.4792,41.6519,40638.188608398,0
+IGLB.US,D,20131223,000000,41.8008,41.8395,41.5845,41.6351,34601.297837336,0
+IGLB.US,D,20131224,000000,41.6211,41.6688,41.4306,41.5626,31763.193481182,0
+IGLB.US,D,20131226,000000,41.4892,41.4981,41.3671,41.4167,19970.502146857,0
+IGLB.US,D,20131227,000000,41.3611,41.3919,41.2261,41.248,35842.527715499,0
+IGLB.US,D,20131230,000000,41.4008,41.6639,41.4008,41.4812,57970.069772376,0
+IGLB.US,D,20131231,000000,41.5388,41.6936,41.2212,41.3185,47733.953244676,0
+IGLB.US,D,20140102,000000,41.3919,41.8574,41.384,41.6311,511187.22642949,0
+IGLB.US,D,20140103,000000,41.649,41.8356,41.5924,41.8058,166245.21182276,0
+IGLB.US,D,20140106,000000,41.8643,42.052,41.8157,41.9487,31161.720886001,0
+IGLB.US,D,20140107,000000,42.0162,42.0838,41.9417,42.044,32820.052362831,0
+IGLB.US,D,20140108,000000,41.8793,41.9349,41.649,41.8058,37185.514263867,0
+IGLB.US,D,20140109,000000,41.8882,41.9835,41.8515,41.9487,18092.537461067,0
+IGLB.US,D,20140110,000000,41.9755,42.3596,41.9755,42.2783,13040.973654975,0
+IGLB.US,D,20140113,000000,42.2633,42.4937,42.2029,42.4569,121118.64731566,0
+IGLB.US,D,20140114,000000,42.4063,42.4132,42.1383,42.3031,22573.860917289,0
+IGLB.US,D,20140115,000000,42.1631,42.319,42.038,42.2465,42717.651651032,0
+IGLB.US,D,20140116,000000,42.3478,42.4847,42.3031,42.3239,123741.14842998,0
+IGLB.US,D,20140117,000000,42.4262,42.4847,42.3408,42.4847,40173.73489587,0
+IGLB.US,D,20140121,000000,42.5293,42.6624,42.4132,42.5373,240923.52534469,0
+IGLB.US,D,20140122,000000,42.5522,42.5909,42.3408,42.4341,75589.086094859,0
+IGLB.US,D,20140123,000000,42.4132,42.6624,42.3676,42.5522,139259.54438237,0
+IGLB.US,D,20140124,000000,42.5035,42.6416,42.3676,42.6058,33332.865681,0
+IGLB.US,D,20140127,000000,42.5731,42.6534,42.3676,42.5373,54007.60458503,0
+IGLB.US,D,20140128,000000,42.6654,42.6654,42.5035,42.5731,14056.525373472,0
+IGLB.US,D,20140129,000000,42.583,42.6624,42.5215,42.5651,62049.404006693,0
+IGLB.US,D,20140130,000000,42.5522,42.7507,42.5115,42.6733,11854.148333162,0
+IGLB.US,D,20140131,000000,42.7865,42.9175,42.5741,42.7686,142840.1701835,0
+IGLB.US,D,20140203,000000,42.706,43.0773,42.5741,43.0018,148991.91501795,0
+IGLB.US,D,20140204,000000,43.1001,43.1071,42.6743,42.7696,75459.119654694,0
+IGLB.US,D,20140205,000000,42.6356,42.9343,42.5225,42.5591,70248.372146696,0
+IGLB.US,D,20140206,000000,42.6356,42.72,42.4569,42.5303,51989.598541231,0
+IGLB.US,D,20140207,000000,42.6197,42.7696,42.6128,42.6276,15286.672842007,0
+IGLB.US,D,20140210,000000,42.6674,42.7606,42.6634,42.6962,16285.097200172,0
+IGLB.US,D,20140211,000000,42.6475,42.7606,42.5591,42.6892,20774.480590667,0
+IGLB.US,D,20140212,000000,42.6634,42.6743,42.449,42.5303,52290.838584714,0
+IGLB.US,D,20140213,000000,42.7517,42.8222,42.6009,42.7815,18244.668720485,0
+IGLB.US,D,20140214,000000,42.8053,42.8837,42.72,42.7875,42823.438288376,0
+IGLB.US,D,20140218,000000,42.9264,43.113,42.9085,43.0018,16645.779258923,0
+IGLB.US,D,20140219,000000,43.113,43.1209,42.8837,42.8996,151038.13083171,0
+IGLB.US,D,20140220,000000,42.9264,42.971,42.7755,42.9343,69241.887854258,0
+IGLB.US,D,20140221,000000,42.9135,43.0773,42.8539,43.0773,18294.035817912,0
+IGLB.US,D,20140224,000000,43.0018,43.1309,42.9433,43.0018,14621.72826442,0
+IGLB.US,D,20140225,000000,43.1209,43.3284,43.1209,43.2361,24284.581966898,0
+IGLB.US,D,20140226,000000,43.2579,43.4743,43.2361,43.4743,15670.527211796,0
+IGLB.US,D,20140227,000000,43.646,43.6728,43.4882,43.6728,50930.724676014,0
+IGLB.US,D,20140228,000000,43.652,43.8088,43.5041,43.6946,30152.21411821,0
+IGLB.US,D,20140303,000000,43.8127,43.8277,43.7571,43.8127,12421.366207679,0
+IGLB.US,D,20140304,000000,43.7819,43.7819,43.4763,43.4763,37805.121711163,0
+IGLB.US,D,20140305,000000,43.5239,43.6262,43.4683,43.5071,15625.190081506,0
+IGLB.US,D,20140306,000000,43.3224,43.3602,43.1924,43.2242,42261.25787278,0
+IGLB.US,D,20140307,000000,42.9135,43.114,42.9085,42.988,37480.709356644,0
+IGLB.US,D,20140310,000000,43.0426,43.0604,42.9085,43.0306,16291.142150877,0
+IGLB.US,D,20140311,000000,43.0514,43.0783,42.9512,43.0783,27148.881109443,0
+IGLB.US,D,20140312,000000,43.1855,43.2381,43.0514,43.1855,8574.7625755174,0
+IGLB.US,D,20140313,000000,43.0098,43.4763,42.9939,43.4495,40393.368104831,0
+IGLB.US,D,20140314,000000,43.5329,43.5329,43.3661,43.3661,48173.219662597,0
+IGLB.US,D,20140317,000000,43.375,43.382,43.246,43.246,29029.868270586,0
+IGLB.US,D,20140318,000000,43.3224,43.4267,43.2887,43.3999,22671.587620358,0
+IGLB.US,D,20140319,000000,43.4127,43.4545,43.2381,43.2738,15423.691724662,0
+IGLB.US,D,20140320,000000,43.2808,43.3909,43.2589,43.3056,14156.26706011,0
+IGLB.US,D,20140321,000000,43.4217,43.5944,43.3602,43.4683,41526.796362082,0
+IGLB.US,D,20140324,000000,43.5626,43.7899,43.4991,43.7155,38200.058490579,0
+IGLB.US,D,20140325,000000,43.655,43.8059,43.5716,43.7483,66425.948317355,0
+IGLB.US,D,20140326,000000,43.7483,44.0083,43.7483,44.0083,22060.040107335,0
+IGLB.US,D,20140327,000000,44.0877,44.2376,44.0182,44.1373,14827.256588402,0
+IGLB.US,D,20140328,000000,44.1611,44.1611,43.909,44.0182,32542.99212217,0
+IGLB.US,D,20140331,000000,43.8942,44.0937,43.8197,43.9954,15272.567957028,0
+IGLB.US,D,20140401,000000,43.9031,44.0619,43.8723,44.0103,15912.325240009,0
+IGLB.US,D,20140402,000000,43.9726,44.0619,43.7493,44.0569,161089.8763629,0
+IGLB.US,D,20140403,000000,43.918,44.0569,43.918,44.0103,400735.90212519,0
+IGLB.US,D,20140404,000000,44.2207,44.3627,44.1691,44.2148,114890.33310559,0
+IGLB.US,D,20140407,000000,44.3785,44.4371,44.3289,44.4371,21733.612769247,0
+IGLB.US,D,20140408,000000,44.4817,44.5264,44.322,44.4956,38505.328501198,0
+IGLB.US,D,20140409,000000,44.3915,44.572,44.3825,44.4728,16804.962960831,0
+IGLB.US,D,20140410,000000,44.58,44.7795,44.572,44.7309,46830.233114228,0
+IGLB.US,D,20140411,000000,44.8916,44.9214,44.7389,44.8252,19079.879409605,0
+IGLB.US,D,20140414,000000,44.8014,44.8916,44.7547,44.8916,24858.852283905,0
+IGLB.US,D,20140415,000000,44.8916,45.0813,44.8172,45.0375,16824.105304731,0
+IGLB.US,D,20140416,000000,44.9016,45.0902,44.84,44.9155,100240.39507121,0
+IGLB.US,D,20140417,000000,45.0991,45.0991,44.6495,44.7607,41848.186241249,0
+IGLB.US,D,20140421,000000,44.8252,44.8848,44.7121,44.7547,36940.693760301,0
+IGLB.US,D,20140422,000000,44.6951,44.9086,44.6723,44.9016,129372.02001201,0
+IGLB.US,D,20140423,000000,44.9869,45.0663,44.857,45.0663,34670.814770447,0
+IGLB.US,D,20140424,000000,45.0663,45.1289,44.9532,45.1289,18307.133211106,0
+IGLB.US,D,20140425,000000,45.0733,45.2579,45.0733,45.122,19125.216539895,0
+IGLB.US,D,20140428,000000,45.0733,45.0991,44.8848,45.0049,41167.121795114,0
+IGLB.US,D,20140429,000000,44.857,45.0435,44.8321,44.9433,155622.21844992,0
+IGLB.US,D,20140430,000000,44.8848,45.0733,44.8848,45.0585,51964.411246626,0
+IGLB.US,D,20140501,000000,45.0922,45.4039,45.0763,45.3125,36811.734811921,0
+IGLB.US,D,20140502,000000,45.2679,45.6857,45.2054,45.6193,79300.685827934,0
+IGLB.US,D,20140505,000000,45.6252,45.6252,45.4039,45.4118,27337.282073092,0
+IGLB.US,D,20140506,000000,45.4812,45.6689,45.4664,45.6193,104048.71401557,0
+IGLB.US,D,20140507,000000,45.6123,45.6549,45.4972,45.5964,52158.857160981,0
+IGLB.US,D,20140508,000000,45.6689,45.9239,45.5319,45.5895,1673705.8014574,0
+IGLB.US,D,20140509,000000,45.519,45.6193,45.4247,45.505,334446.97269049,0
+IGLB.US,D,20140512,000000,45.3721,45.3959,45.2679,45.3125,313760.14388505,0
+IGLB.US,D,20140513,000000,45.4744,45.5746,45.4446,45.5408,169209.25265195,0
+IGLB.US,D,20140514,000000,45.8256,45.9687,45.8256,45.915,164153.65887872,0
+IGLB.US,D,20140515,000000,46.1542,46.2733,46.0599,46.1284,723620.89909994,0
+IGLB.US,D,20140516,000000,46.0282,46.1919,45.9825,46.1056,800376.66068093,0
+IGLB.US,D,20140519,000000,46.1622,46.1741,45.8952,45.915,231075.29315391,0
+IGLB.US,D,20140520,000000,45.8544,46.045,45.8544,45.9021,354277.43347934,0
+IGLB.US,D,20140521,000000,45.6857,45.6857,45.5587,45.6043,247642.48805366,0
+IGLB.US,D,20140522,000000,45.6689,45.6857,45.4812,45.5825,140797.98433688,0
+IGLB.US,D,20140523,000000,45.6193,45.7542,45.6193,45.6599,97989.658425261,0
+IGLB.US,D,20140527,000000,45.785,45.8952,45.6599,45.8773,123999.06632674,0
+IGLB.US,D,20140528,000000,46.1146,46.2653,46.0976,46.2415,88142.433726271,0
+IGLB.US,D,20140529,000000,46.3101,46.3845,46.0907,46.1056,87298.155611092,0
+IGLB.US,D,20140530,000000,46.1224,46.2595,46.045,46.1224,90196.709474301,0
+IGLB.US,D,20140602,000000,45.9547,46.0679,45.7701,45.8852,81446.643328328,0
+IGLB.US,D,20140603,000000,45.7701,45.79,45.4564,45.5885,76454.521537506,0
+IGLB.US,D,20140604,000000,45.5726,45.5726,45.4088,45.508,86030.73094654,0
+IGLB.US,D,20140605,000000,45.4564,45.6907,45.3929,45.5726,122226.8882783,0
+IGLB.US,D,20140606,000000,45.784,45.8684,45.7155,45.8098,189148.5225535,0
+IGLB.US,D,20140609,000000,45.7701,45.784,45.6907,45.6907,260048.74188458,0
+IGLB.US,D,20140610,000000,45.6529,45.7155,45.3483,45.6232,264192.55559309,0
+IGLB.US,D,20140611,000000,45.6331,45.6758,45.4962,45.5964,243793.86943794,0
+IGLB.US,D,20140612,000000,45.6232,45.8535,45.508,45.7701,181888.53675639,0
+IGLB.US,D,20140613,000000,45.6173,45.8316,45.6173,45.8178,112551.94467442,0
+IGLB.US,D,20140616,000000,45.7105,45.8535,45.7105,45.8178,112603.32675541,0
+IGLB.US,D,20140617,000000,45.7006,45.7324,45.5885,45.6173,177676.21360655,0
+IGLB.US,D,20140618,000000,45.5726,46.0133,45.5656,45.9477,110188.36894863,0
+IGLB.US,D,20140619,000000,45.9905,46.0133,45.4802,45.517,352445.81341563,0
+IGLB.US,D,20140620,000000,45.5388,45.7622,45.4724,45.7453,69921.944808607,0
+IGLB.US,D,20140623,000000,45.7006,45.9011,45.6758,45.7155,176573.01010283,0
+IGLB.US,D,20140624,000000,45.8852,46.0212,45.8247,46.0212,118751.04162273,0
+IGLB.US,D,20140625,000000,46.1999,46.2743,46.1056,46.1462,117541.04398988,0
+IGLB.US,D,20140626,000000,46.2663,46.3418,46.2207,46.2663,82598.206437694,0
+IGLB.US,D,20140627,000000,46.318,46.4202,46.1999,46.2336,140860.44882749,0
+IGLB.US,D,20140630,000000,46.2336,46.4362,46.1751,46.3349,142043.24418218,0
+IGLB.US,D,20140701,000000,46.1056,46.2207,45.8842,45.9061,935699.93466234,0
+IGLB.US,D,20140702,000000,45.8525,45.8753,45.6083,45.6083,182466.83704053,0
+IGLB.US,D,20140703,000000,45.4694,45.6311,45.4148,45.4475,216268.1864012,0
+IGLB.US,D,20140707,000000,45.5547,45.7622,45.5468,45.5468,261127.76558548,0
+IGLB.US,D,20140708,000000,45.9687,45.9687,45.7155,45.8396,593498.29770869,0
+IGLB.US,D,20140709,000000,45.778,46.0063,45.7304,45.9319,70539.537272336,0
+IGLB.US,D,20140710,000000,46.0133,46.0976,45.8168,45.8942,57779.653825158,0
+IGLB.US,D,20140711,000000,46.0063,46.1622,45.9905,46.1224,101756.67020647,0
+IGLB.US,D,20140714,000000,46.0838,46.1146,45.8842,45.9905,131954.22145497,0
+IGLB.US,D,20140715,000000,45.8604,46.1284,45.7622,46.052,200000.21656135,0
+IGLB.US,D,20140716,000000,46.052,46.2207,45.9825,46.1056,144098.52742199,0
+IGLB.US,D,20140717,000000,46.3934,46.4887,46.2098,46.447,83748.762055277,0
+IGLB.US,D,20140718,000000,46.4828,46.5513,46.3041,46.452,102211.04900116,0
+IGLB.US,D,20140721,000000,46.5592,46.6753,46.5106,46.6137,90713.552759607,0
+IGLB.US,D,20140722,000000,46.5811,46.6992,46.4957,46.6992,90045.585706667,0
+IGLB.US,D,20140723,000000,46.7577,46.8341,46.6624,46.7309,67224.889302244,0
+IGLB.US,D,20140724,000000,46.5334,46.6545,46.452,46.5423,46283.165075396,0
+IGLB.US,D,20140725,000000,46.723,46.8341,46.6823,46.7776,64981.205098781,0
+IGLB.US,D,20140728,000000,46.8093,46.8341,46.6992,46.7656,50918.634774603,0
+IGLB.US,D,20140729,000000,46.8689,46.9433,46.7736,46.8847,54672.549162617,0
+IGLB.US,D,20140730,000000,46.6753,46.7498,46.4162,46.447,94095.702679242,0
+IGLB.US,D,20140731,000000,46.1224,46.3865,46.052,46.2207,68064.129958501,0
+IGLB.US,D,20140801,000000,46.1642,46.4192,45.9915,46.4123,100505.36541046,0
+IGLB.US,D,20140804,000000,46.3398,46.6187,46.3398,46.4718,149401.96417413,0
+IGLB.US,D,20140805,000000,46.2386,46.449,46.188,46.442,49550.460931629,0
+IGLB.US,D,20140806,000000,46.5631,46.5631,46.2773,46.3904,73916.64973305,0
+IGLB.US,D,20140807,000000,46.4192,46.6267,46.3666,46.6108,47036.768929994,0
+IGLB.US,D,20140808,000000,46.7934,46.7934,46.5473,46.6594,48841.186715537,0
+IGLB.US,D,20140811,000000,46.5155,46.7934,46.5155,46.7368,263684.77973384,0
+IGLB.US,D,20140812,000000,46.6108,46.714,46.442,46.4858,71498.669450916,0
+IGLB.US,D,20140813,000000,46.4718,46.6435,46.457,46.5859,194436.84692888,0
+IGLB.US,D,20140814,000000,46.7051,46.8401,46.5859,46.7706,292898.01150915,0
+IGLB.US,D,20140815,000000,46.9582,47.251,46.8659,47.0624,346974.12553551,0
+IGLB.US,D,20140818,000000,46.9055,46.9513,46.714,46.7706,125419.62974251,0
+IGLB.US,D,20140819,000000,46.8987,46.9055,46.6187,46.7756,92814.17312971,0
+IGLB.US,D,20140820,000000,46.721,46.7756,46.5701,46.6435,160126.71421718,0
+IGLB.US,D,20140821,000000,46.7636,46.9701,46.7636,46.8659,75658.603027971,0
+IGLB.US,D,20140822,000000,46.98,47.1428,46.8827,46.98,142932.85942764,0
+IGLB.US,D,20140825,000000,46.9939,47.2649,46.9939,47.2351,64334.39537331,0
+IGLB.US,D,20140826,000000,47.3026,47.3165,47.1359,47.1895,57087.506969397,0
+IGLB.US,D,20140827,000000,47.3096,47.5051,47.1428,47.4664,35648.081801143,0
+IGLB.US,D,20140828,000000,47.6659,47.7126,47.6133,47.6908,31498.223141931,0
+IGLB.US,D,20140829,000000,47.658,47.8674,47.6034,47.7661,53905.847914823,0
+IGLB.US,D,20140902,000000,47.3086,47.4356,47.1329,47.1488,149295.170045,0
+IGLB.US,D,20140903,000000,47.0832,47.2996,46.985,47.2996,99828.330931467,0
+IGLB.US,D,20140904,000000,47.1329,47.1627,46.8788,46.8857,40990.810732876,0
+IGLB.US,D,20140905,000000,47.0386,47.0524,46.7378,46.7518,99686.274589892,0
+IGLB.US,D,20140908,000000,46.9602,46.9671,46.6753,46.6823,153937.6921867,0
+IGLB.US,D,20140909,000000,46.6704,46.6823,46.5592,46.5811,102669.45776298,0
+IGLB.US,D,20140910,000000,46.4074,46.459,46.3339,46.3914,159026.53318881,0
+IGLB.US,D,20140911,000000,46.5106,46.5106,46.2713,46.2713,53582.443052087,0
+IGLB.US,D,20140912,000000,46.1344,46.1512,45.8783,45.9259,79587.820986438,0
+IGLB.US,D,20140915,000000,46.0242,46.0301,45.8188,45.9507,99463.618905578,0
+IGLB.US,D,20140916,000000,45.9925,46.0023,45.8008,45.8266,190097.57981423,0
+IGLB.US,D,20140917,000000,45.9507,45.9785,45.6222,45.6222,122563.39053423,0
+IGLB.US,D,20140918,000000,45.785,45.8783,45.6758,45.8266,167392.74496499,0
+IGLB.US,D,20140919,000000,45.9259,46.1433,45.791,46.1433,120874.83430387,0
+IGLB.US,D,20140922,000000,46.1592,46.2941,46.1106,46.2257,154967.34879018,0
+IGLB.US,D,20140923,000000,46.2257,46.3696,46.2068,46.3597,121332.23557391,0
+IGLB.US,D,20140924,000000,46.2396,46.3696,46.0946,46.1433,62137.055791921,0
+IGLB.US,D,20140925,000000,46.2138,46.3914,46.2138,46.3696,56905.150956453,0
+IGLB.US,D,20140926,000000,46.1731,46.3259,46.0649,46.2863,72729.824411236,0
+IGLB.US,D,20140929,000000,46.3259,46.45,46.2941,46.4282,71210.526800628,0
+IGLB.US,D,20140930,000000,46.4142,46.5026,46.2257,46.3408,87378.75495383,0
+IGLB.US,D,20141001,000000,46.5284,46.8739,46.5284,46.8739,88536.363013902,0
+IGLB.US,D,20141002,000000,46.7934,46.9115,46.584,46.6177,83251.06111387,0
+IGLB.US,D,20141003,000000,46.7756,46.8987,46.6962,46.8579,287878.68744016,0
+IGLB.US,D,20141006,000000,46.8917,47.0118,46.8222,46.9721,100629.28689992,0
+IGLB.US,D,20141007,000000,47.0714,47.3374,46.9523,47.3195,53577.405593166,0
+IGLB.US,D,20141008,000000,47.3433,47.4873,47.0634,47.4416,164878.04547158,0
+IGLB.US,D,20141009,000000,47.394,47.4098,47.1746,47.2838,69940.079660723,0
+IGLB.US,D,20141010,000000,47.2679,47.394,47.2203,47.3602,41533.848804572,0
+IGLB.US,D,20141013,000000,47.394,47.65,47.1607,47.5597,34169.083861904,0
+IGLB.US,D,20141014,000000,47.7116,47.8029,47.4783,47.7661,79242.251304449,0
+IGLB.US,D,20141015,000000,48.3061,49.6441,47.7046,47.9289,1788125.6358998,0
+IGLB.US,D,20141016,000000,48.0054,48.2406,47.2907,47.5677,185431.8853615,0
+IGLB.US,D,20141017,000000,47.5677,47.7711,47.4416,47.7661,121991.13520079,0
+IGLB.US,D,20141020,000000,47.7195,47.8029,47.5915,47.7503,1090452.6877025,0
+IGLB.US,D,20141021,000000,47.6956,47.7423,47.6004,47.6728,276304.62182302,0
+IGLB.US,D,20141022,000000,47.5171,47.5835,47.4018,47.4247,504918.61254807,0
+IGLB.US,D,20141023,000000,47.3126,47.4018,47.116,47.2381,152886.87825575,0
+IGLB.US,D,20141024,000000,47.2679,47.4098,47.1925,47.2967,521412.26054757,0
+IGLB.US,D,20141027,000000,47.3522,47.386,47.2053,47.3374,57353.484800432,0
+IGLB.US,D,20141028,000000,47.2301,47.3195,47.2053,47.2053,155566.80640179,0
+IGLB.US,D,20141029,000000,47.0793,47.2143,46.9334,46.9641,666765.11524092,0
+IGLB.US,D,20141030,000000,47.2768,47.4416,47.1825,47.1925,474339.22191334,0
+IGLB.US,D,20141031,000000,47.1677,47.2838,47.0554,47.1746,221564.57071085,0
+IGLB.US,D,20141103,000000,47.1091,47.1478,46.9125,46.9651,202411.144401,0
+IGLB.US,D,20141104,000000,47.0912,47.2311,46.9533,47.0506,86413.577824545,0
+IGLB.US,D,20141105,000000,46.85,47.0564,46.85,47.0436,107971.88702334,0
+IGLB.US,D,20141106,000000,46.8004,46.9731,46.7706,46.8749,1217895.3609477,0
+IGLB.US,D,20141107,000000,46.9433,47.1765,46.8669,47.1765,114109.52697282,0
+IGLB.US,D,20141110,000000,47.0564,47.0564,46.7756,46.8589,98366.46035256,0
+IGLB.US,D,20141111,000000,46.8063,46.8749,46.6733,46.8411,253231.04498075,0
+IGLB.US,D,20141112,000000,46.9343,47.0436,46.6872,46.7558,301896.92812583,0
+IGLB.US,D,20141113,000000,46.7756,46.8321,46.6495,46.8222,201452.01222242,0
+IGLB.US,D,20141114,000000,46.7558,46.9651,46.6654,46.8837,91695.857249223,0
+IGLB.US,D,20141117,000000,46.8749,46.8749,46.5741,46.6098,190621.47554202,0
+IGLB.US,D,20141118,000000,46.6962,46.7558,46.6495,46.72,208733.155347,0
+IGLB.US,D,20141119,000000,46.6733,46.6733,46.4162,46.5195,419317.07310161,0
+IGLB.US,D,20141120,000000,46.7428,46.7478,46.5523,46.5929,146914.46695888,0
+IGLB.US,D,20141121,000000,46.7706,46.9533,46.728,46.8927,77345.144274759,0
+IGLB.US,D,20141124,000000,46.9125,47.0366,46.8321,47.0366,67749.792521824,0
+IGLB.US,D,20141125,000000,47.0912,47.379,47.0912,47.3145,37406.154964612,0
+IGLB.US,D,20141126,000000,47.4902,47.6143,47.2629,47.5269,118694.62208281,0
+IGLB.US,D,20141128,000000,47.6678,47.8882,47.5954,47.8882,276677.39378317,0
+IGLB.US,D,20141201,000000,47.7592,47.7791,47.4406,47.4932,205164.61944728,0
+IGLB.US,D,20141202,000000,47.2173,47.2818,47.1051,47.1805,100846.90512532,0
+IGLB.US,D,20141203,000000,47.1428,47.2659,46.9771,47.251,51528.167304058,0
+IGLB.US,D,20141204,000000,47.1716,47.3592,47.1051,47.3424,341491.35524578,0
+IGLB.US,D,20141205,000000,47.3284,47.3284,47.0267,47.1428,46049.426981456,0
+IGLB.US,D,20141208,000000,47.2033,47.4863,47.1716,47.3116,200665.16113894,0
+IGLB.US,D,20141209,000000,47.5389,47.65,47.3284,47.3512,107454.03624625,0
+IGLB.US,D,20141210,000000,47.4555,47.5766,47.2351,47.5091,120478.89003267,0
+IGLB.US,D,20141211,000000,47.4863,47.5607,47.2589,47.4863,324076.85975548,0
+IGLB.US,D,20141212,000000,47.6014,47.7979,47.5171,47.7671,75362.400443409,0
+IGLB.US,D,20141215,000000,47.644,47.8615,47.4773,47.5011,60056.585257501,0
+IGLB.US,D,20141216,000000,47.5319,47.8277,47.4406,47.6738,56754.02718882,0
+IGLB.US,D,20141217,000000,47.6828,47.9538,47.5458,47.9031,391147.60281474,0
+IGLB.US,D,20141218,000000,47.7721,47.7721,47.4237,47.4932,240354.2924866,0
+IGLB.US,D,20141219,000000,47.5458,47.8863,47.5011,47.7671,147731.5427959,0
+IGLB.US,D,20141222,000000,47.8863,48.0381,47.7791,48.0381,73723.211310479,0
+IGLB.US,D,20141223,000000,47.9934,48.0292,47.5766,47.5766,127622.00678281,0
+IGLB.US,D,20141224,000000,47.4902,47.8664,47.4902,47.8664,25579.208909624,0
+IGLB.US,D,20141226,000000,47.9369,48.0133,47.8495,47.9646,77897.249772513,0
+IGLB.US,D,20141229,000000,48.0342,48.1969,47.9279,48.0997,177747.74552323,0
+IGLB.US,D,20141230,000000,48.3368,48.3548,48.0907,48.1641,134861.84274423,0
+IGLB.US,D,20141231,000000,48.1641,48.2852,48.0907,48.2128,129819.3463642,0
+IGLB.US,D,20150102,000000,48.3012,48.584,48.2049,48.5314,206938.81247929,0
+IGLB.US,D,20150105,000000,48.6346,48.8679,48.584,48.6078,728968.66549059,0
+IGLB.US,D,20150106,000000,48.9116,49.3374,48.7647,49.0565,385971.11002741,0
+IGLB.US,D,20150107,000000,48.8848,49.2372,48.8193,49.1259,114797.64386145,0
+IGLB.US,D,20150108,000000,48.9751,48.9751,48.6505,48.8679,460882.15415149,0
+IGLB.US,D,20150109,000000,48.716,49.1349,48.584,49.1171,61862.010534828,0
+IGLB.US,D,20150112,000000,49.1001,49.3671,49.0396,49.263,86882.061504209,0
+IGLB.US,D,20150113,000000,49.1875,49.3513,49.1001,49.2034,127988.73379227,0
+IGLB.US,D,20150114,000000,49.3861,49.526,49.2202,49.263,102689.60759866,0
+IGLB.US,D,20150115,000000,49.3453,49.786,49.263,49.6183,185441.96027934,0
+IGLB.US,D,20150116,000000,49.3861,49.4783,49.0138,49.0942,637120.67698195,0
+IGLB.US,D,20150120,000000,49.3374,49.6599,49.3374,49.6093,436784.96565645,0
+IGLB.US,D,20150121,000000,49.6818,49.8406,49.2133,49.4475,324324.7027344,0
+IGLB.US,D,20150122,000000,49.526,49.526,49.2034,49.4783,139922.47397638,0
+IGLB.US,D,20150123,000000,49.7057,49.9319,49.6599,49.9002,70475.057798145,0
+IGLB.US,D,20150126,000000,49.9002,50.0511,49.6669,49.9002,230805.28535574,0
+IGLB.US,D,20150127,000000,50.194,50.2625,49.7642,49.918,56726.824910646,0
+IGLB.US,D,20150128,000000,49.9746,50.6833,49.8912,50.4252,178206.15428505,0
+IGLB.US,D,20150129,000000,50.3439,50.467,50.1354,50.3439,268435.10349645,0
+IGLB.US,D,20150130,000000,50.6227,50.8788,50.5384,50.7736,332023.95494943,0
+IGLB.US,D,20150202,000000,50.4768,50.8064,50.4431,50.6763,313595.92272422,0
+IGLB.US,D,20150203,000000,50.3488,50.4342,49.9736,50.2753,1079088.1803765,0
+IGLB.US,D,20150204,000000,49.8068,50.2247,49.7543,50.0997,130361.37694411,0
+IGLB.US,D,20150205,000000,50.0818,50.1255,49.8386,49.8486,108335.59155744,0
+IGLB.US,D,20150206,000000,49.6877,49.6877,49.2888,49.3354,74410.320707319,0
+IGLB.US,D,20150209,000000,49.5568,49.6332,49.3275,49.3493,100830.78525677,0
+IGLB.US,D,20150210,000000,49.25,49.3205,49.0188,49.1478,1138685.3493804,0
+IGLB.US,D,20150211,000000,49.1131,49.2162,48.9384,49.1399,702513.94622048,0
+IGLB.US,D,20150212,000000,49.0595,49.3275,48.9721,49.0823,173807.44515514,0
+IGLB.US,D,20150213,000000,49.2162,49.3205,48.7677,48.7677,337499.67279668,0
+IGLB.US,D,20150217,000000,48.8073,48.8073,48.2515,48.3935,248641.91990361,0
+IGLB.US,D,20150218,000000,48.4877,48.7677,48.311,48.6188,286769.43898573,0
+IGLB.US,D,20150219,000000,48.6525,48.7815,48.4083,48.5086,185333.15116664,0
+IGLB.US,D,20150220,000000,48.8381,49.0188,48.5086,48.5473,243109.78251645,0
+IGLB.US,D,20150223,000000,48.8073,49.0951,48.7439,48.994,93055.971157923,0
+IGLB.US,D,20150224,000000,49.0753,49.5726,48.7815,49.4912,110673.97998863,0
+IGLB.US,D,20150225,000000,49.657,49.6947,48.986,49.5726,206021.99495565,0
+IGLB.US,D,20150226,000000,49.5002,49.6947,49.2162,49.2322,371038.06680167,0
+IGLB.US,D,20150227,000000,49.3493,49.5408,49.1399,49.3821,125414.59228358,0
+IGLB.US,D,20150302,000000,49.3701,49.3791,48.7855,48.9196,354712.66993012,0
+IGLB.US,D,20150303,000000,48.9692,49.0942,48.7855,48.7855,357249.53424279,0
+IGLB.US,D,20150304,000000,48.8838,48.9622,48.722,48.7468,86840.754341056,0
+IGLB.US,D,20150305,000000,48.858,48.8937,48.6316,48.8341,108897.77197304,0
+IGLB.US,D,20150306,000000,48.4113,48.4749,47.9518,48.1175,116758.22287354,0
+IGLB.US,D,20150309,000000,48.4024,48.4024,48.0262,48.1353,117903.7410322,0
+IGLB.US,D,20150310,000000,48.4511,48.7537,48.312,48.6228,591779.51672481,0
+IGLB.US,D,20150311,000000,48.4749,48.9552,48.4749,48.8838,505696.39620549,0
+IGLB.US,D,20150312,000000,48.9026,49.0942,48.6416,48.7091,191802.25591313,0
+IGLB.US,D,20150313,000000,48.5354,48.7011,48.4579,48.4579,88738.86886253,0
+IGLB.US,D,20150316,000000,48.7537,48.8768,48.4579,48.582,222355.45176146,0
+IGLB.US,D,20150317,000000,48.6872,48.8838,48.5652,48.7309,217164.85408915,0
+IGLB.US,D,20150318,000000,49.1974,49.5607,48.6942,49.5607,116257.49945678,0
+IGLB.US,D,20150319,000000,49.3602,49.515,49.1091,49.3701,183949.86494691,0
+IGLB.US,D,20150320,000000,49.3393,49.5607,49.3334,49.4565,64019.050444848,0
+IGLB.US,D,20150323,000000,49.4317,49.5607,49.4128,49.53,59585.079102485,0
+IGLB.US,D,20150324,000000,49.5706,49.8208,49.53,49.7761,176089.4140464,0
+IGLB.US,D,20150325,000000,49.655,49.8674,49.4724,49.523,147814.1571222,0
+IGLB.US,D,20150326,000000,49.4565,49.4724,48.9196,49.0793,76186.528722903,0
+IGLB.US,D,20150327,000000,49.1806,49.4882,49.1806,49.4654,133617.59039072,0
+IGLB.US,D,20150330,000000,49.3959,49.515,49.1974,49.3791,76702.364516424,0
+IGLB.US,D,20150331,000000,49.2044,49.5388,49.1746,49.3791,91497.381367732,0
+IGLB.US,D,20150401,000000,49.4803,49.783,49.4317,49.6312,240113.50195017,0
+IGLB.US,D,20150402,000000,49.5706,49.6312,49.3393,49.3602,50459.218520997,0
+IGLB.US,D,20150406,000000,49.5061,49.6312,49.1746,49.3334,139955.72120527,0
+IGLB.US,D,20150407,000000,49.3473,49.6401,49.2212,49.6133,128247.65918081,0
+IGLB.US,D,20150408,000000,49.5706,49.8208,49.4485,49.5865,57429.046684249,0
+IGLB.US,D,20150409,000000,49.7095,49.7433,49.1607,49.2858,69626.74971583,0
+IGLB.US,D,20150410,000000,49.5776,49.5776,49.3393,49.3473,70486.140207772,0
+IGLB.US,D,20150413,000000,49.3959,49.4654,49.255,49.2937,76444.446619664,0
+IGLB.US,D,20150414,000000,49.6769,49.8545,49.4406,49.4406,73021.99702866,0
+IGLB.US,D,20150415,000000,49.6867,49.7612,49.4724,49.4972,128197.2845916,0
+IGLB.US,D,20150416,000000,49.7095,49.7095,49.1537,49.255,310798.11803944,0
+IGLB.US,D,20150417,000000,49.4485,49.7612,49.2044,49.6014,192573.99461985,0
+IGLB.US,D,20150420,000000,49.5954,49.6064,49.3175,49.4187,117086.6651952,0
+IGLB.US,D,20150421,000000,49.4724,49.4972,49.2858,49.3106,145619.84001616,0
+IGLB.US,D,20150422,000000,49.3255,49.3393,48.8252,48.8838,194843.8736097,0
+IGLB.US,D,20150423,000000,48.8669,49.1746,48.8341,48.8768,278901.93564274,0
+IGLB.US,D,20150424,000000,49.2044,49.3602,49.0485,49.1974,54988.901582862,0
+IGLB.US,D,20150427,000000,49.247,49.4128,49.0485,49.1806,102812.52159633,0
+IGLB.US,D,20150428,000000,49.0059,49.1537,48.9552,48.9741,746096.02582237,0
+IGLB.US,D,20150429,000000,48.4749,48.582,48.2872,48.4579,195234.78042198,0
+IGLB.US,D,20150430,000000,48.1919,48.328,48.0143,48.328,156815.08872244,0
+IGLB.US,D,20150501,000000,48.0847,48.0847,47.7076,47.8009,184572.49486956,0
+IGLB.US,D,20150504,000000,47.921,47.9388,47.4336,47.5319,269085.94318905,0
+IGLB.US,D,20150505,000000,47.5239,47.5458,47.0634,47.3016,258981.80808509,0
+IGLB.US,D,20150506,000000,47.1765,47.1765,46.6962,46.8252,265699.76330229,0
+IGLB.US,D,20150507,000000,47.0188,47.0992,46.7716,47.0992,1261250.7548981,0
+IGLB.US,D,20150508,000000,47.4078,47.5239,47.1617,47.3334,666661.34358714,0
+IGLB.US,D,20150511,000000,47.0486,47.0486,46.4182,46.4182,371417.89120431,0
+IGLB.US,D,20150512,000000,46.3041,46.6872,46.2415,46.5175,388371.96294921,0
+IGLB.US,D,20150513,000000,46.7756,46.7756,46.2058,46.2733,448430.56319029,0
+IGLB.US,D,20150514,000000,46.4113,46.5909,46.2327,46.3964,535271.31753134,0
+IGLB.US,D,20150515,000000,46.7636,47.1855,46.6962,47.0714,405844.89296298,0
+IGLB.US,D,20150518,000000,46.8867,46.8867,46.5324,46.6237,166254.27924882,0
+IGLB.US,D,20150519,000000,46.2505,46.6575,46.2415,46.2951,156250.89332328,0
+IGLB.US,D,20150520,000000,46.3041,46.4332,46.1492,46.3537,66968.986389051,0
+IGLB.US,D,20150521,000000,46.3537,46.714,46.3537,46.5979,163604.57585632,0
+IGLB.US,D,20150522,000000,46.714,46.7558,46.458,46.6485,158928.80648574,0
+IGLB.US,D,20150526,000000,46.6485,47.0892,46.6485,46.9691,63208.019558549,0
+IGLB.US,D,20150527,000000,47.0486,47.2003,46.9027,47.1696,77948.631853508,0
+IGLB.US,D,20150528,000000,47.0486,47.1547,46.9622,46.9622,64834.111298284,0
+IGLB.US,D,20150529,000000,47.1765,47.2559,46.9393,47.0286,78449.355270267,0
+IGLB.US,D,20150601,000000,46.9969,47.0048,46.5125,46.6337,104273.38468346,0
+IGLB.US,D,20150602,000000,46.4966,46.5274,46.0282,46.1642,184681.30398225,0
+IGLB.US,D,20150603,000000,45.8634,46.0043,45.6461,45.789,265971.78608402,0
+IGLB.US,D,20150604,000000,46.0341,46.1731,45.8962,46.0936,116186.97503189,0
+IGLB.US,D,20150605,000000,45.7502,46.0341,45.6609,45.776,112404.85087392,0
+IGLB.US,D,20150608,000000,45.7592,45.9101,45.6341,45.6609,97303.556520206,0
+IGLB.US,D,20150609,000000,45.5279,45.5448,45.2748,45.3215,85548.142381898,0
+IGLB.US,D,20150610,000000,45.0753,45.251,45.0197,45.1021,205196.85918438,0
+IGLB.US,D,20150611,000000,45.3463,45.7264,45.3294,45.7105,83370.952636193,0
+IGLB.US,D,20150612,000000,45.7264,46.0043,45.6173,45.6549,51231.964719496,0
+IGLB.US,D,20150615,000000,45.781,45.8316,45.5785,45.6401,49467.846605323,0
+IGLB.US,D,20150616,000000,45.7364,45.8466,45.5696,45.7433,78798.954919391,0
+IGLB.US,D,20150617,000000,45.7502,45.789,45.3621,45.6103,150295.60938674,0
+IGLB.US,D,20150618,000000,45.5537,45.6609,45.3533,45.5448,71624.605923943,0
+IGLB.US,D,20150619,000000,45.8316,45.9428,45.7433,45.8882,112030.06393019,0
+IGLB.US,D,20150622,000000,45.6937,45.7592,45.3294,45.3919,128269.82400007,0
+IGLB.US,D,20150623,000000,45.1656,45.4009,45.0922,45.1954,98884.311129651,0
+IGLB.US,D,20150624,000000,45.2996,45.4734,45.2093,45.3393,60418.274808037,0
+IGLB.US,D,20150625,000000,45.3065,45.4525,45.1954,45.2093,101581.36663602,0
+IGLB.US,D,20150626,000000,45.1021,45.1339,44.8053,44.9334,65959.479621261,0
+IGLB.US,D,20150629,000000,45.2748,45.513,44.9781,45.4336,68100.399662733,0
+IGLB.US,D,20150630,000000,45.3145,45.6699,45.3145,45.4009,145047.58468273,0
+IGLB.US,D,20150701,000000,45.1656,45.3304,45.0922,45.1964,293885.35345769,0
+IGLB.US,D,20150702,000000,45.4257,45.4753,45.252,45.3006,62828.195155897,0
+IGLB.US,D,20150706,000000,45.7443,45.8922,45.4902,45.8008,350015.74323207,0
+IGLB.US,D,20150707,000000,46.2177,46.2783,45.9467,46.057,138201.67800893,0
+IGLB.US,D,20150708,000000,46.1691,46.2465,45.9467,46.1929,88168.62851266,0
+IGLB.US,D,20150709,000000,45.8426,45.9467,45.6193,45.6193,49290.528051299,0
+IGLB.US,D,20150710,000000,45.243,45.3701,45.1478,45.2182,77631.271941477,0
+IGLB.US,D,20150713,000000,45.1021,45.3543,45.0595,45.1656,321428.16385476,0
+IGLB.US,D,20150714,000000,45.252,45.252,45.0365,45.1964,75434.939851872,0
+IGLB.US,D,20150715,000000,45.1418,45.5468,45.0753,45.4356,187579.85784546,0
+IGLB.US,D,20150716,000000,45.3075,45.6421,45.3075,45.6421,235519.33941411,0
+IGLB.US,D,20150717,000000,45.6421,45.8505,45.6043,45.6361,198147.43917017,0
+IGLB.US,D,20150720,000000,45.5368,45.6559,45.4664,45.5964,359179.88850137,0
+IGLB.US,D,20150721,000000,45.4902,45.7622,45.4019,45.7522,280165.33034015,0
+IGLB.US,D,20150722,000000,45.778,45.9379,45.6967,45.778,267631.12505264,0
+IGLB.US,D,20150723,000000,45.8991,46.1622,45.7373,46.1374,86158.682403137,0
+IGLB.US,D,20150724,000000,46.1462,46.2177,45.9687,46.0976,52549.76397326,0
+IGLB.US,D,20150727,000000,46.1622,46.176,45.9051,46.0659,182976.62788335,0
+IGLB.US,D,20150728,000000,45.9467,45.9467,45.7701,45.8654,162907.39154164,0
+IGLB.US,D,20150729,000000,45.8743,45.9051,45.6491,45.8584,228372.19269684,0
+IGLB.US,D,20150730,000000,45.9051,46.0818,45.8991,46.0153,67975.47068149,0
+IGLB.US,D,20150731,000000,46.3269,46.3805,46.1224,46.2465,69979.371840308,0
+IGLB.US,D,20150803,000000,46.2723,46.6108,46.2485,46.5195,380277.77395476,0
+IGLB.US,D,20150804,000000,46.4192,46.5046,46.2247,46.2307,35737.748569939,0
+IGLB.US,D,20150805,000000,46.0976,46.2396,45.9765,46.0163,77220.215293515,0
+IGLB.US,D,20150806,000000,46.1284,46.3041,46.0669,46.1384,79997.870142616,0
+IGLB.US,D,20150807,000000,46.2585,46.5621,46.2485,46.5354,114827.86861497,0
+IGLB.US,D,20150810,000000,46.2803,46.3369,46.0242,46.0748,68347.235149868,0
+IGLB.US,D,20150811,000000,46.2883,46.6277,46.2883,46.5046,97131.275425104,0
+IGLB.US,D,20150812,000000,46.442,46.6435,46.1949,46.2039,79221.093976981,0
+IGLB.US,D,20150813,000000,46.178,46.3131,46.058,46.0828,40985.773273954,0
+IGLB.US,D,20150814,000000,46.0669,46.2883,45.9765,46.1224,31739.01367836,0
+IGLB.US,D,20150817,000000,46.3289,46.45,46.187,46.1949,107208.20825089,0
+IGLB.US,D,20150818,000000,46.1949,46.3041,46.0301,46.0301,29613.206013651,0
+IGLB.US,D,20150819,000000,45.8991,46.3289,45.8823,46.2396,59353.355992114,0
+IGLB.US,D,20150820,000000,46.3369,46.5195,46.3131,46.32,161439.47601202,0
+IGLB.US,D,20150821,000000,46.4044,46.5671,46.2485,46.442,52857.048967447,0
+IGLB.US,D,20150824,000000,46.2307,46.7398,45.8991,45.9547,82644.551059769,0
+IGLB.US,D,20150825,000000,45.778,46.0013,45.4882,45.5795,94589.373653511,0
+IGLB.US,D,20150826,000000,45.4972,45.6877,45.1547,45.3453,631877.68973686,0
+IGLB.US,D,20150827,000000,45.3056,45.778,45.3056,45.3919,112454.21797134,0
+IGLB.US,D,20150828,000000,45.8188,45.8922,45.4972,45.514,82220.397018611,0
+IGLB.US,D,20150831,000000,45.7701,46.0013,45.3205,45.3205,84215.230751372,0
+IGLB.US,D,20150901,000000,45.3016,45.788,45.3016,45.6907,84520.500761991,0
+IGLB.US,D,20150902,000000,45.6153,45.8168,45.2917,45.7423,88511.175719296,0
+IGLB.US,D,20150903,000000,45.774,45.8962,45.6451,45.8227,41950.950403239,0
+IGLB.US,D,20150904,000000,45.918,46.1612,45.8564,46.0143,40830.619539184,0
+IGLB.US,D,20150908,000000,45.8316,45.8882,45.517,45.6529,368093.16831638,0
+IGLB.US,D,20150909,000000,45.381,45.8564,45.3313,45.774,102571.7310599,0
+IGLB.US,D,20150910,000000,45.7662,45.7662,45.5002,45.5002,55813.029862356,0
+IGLB.US,D,20150911,000000,45.788,45.8634,45.6381,45.6837,36596.131570096,0
+IGLB.US,D,20150914,000000,45.9527,45.9527,45.7006,45.7344,27638.522116575,0
+IGLB.US,D,20150915,000000,45.5666,45.6073,45.1091,45.1408,64602.388187913,0
+IGLB.US,D,20150916,000000,45.1408,45.3721,45.1329,45.1716,33981.69039004,0
+IGLB.US,D,20150917,000000,45.3313,45.7483,45.1806,45.6589,42763.996273107,0
+IGLB.US,D,20150918,000000,45.9438,46.1354,45.8564,46.0718,42322.714871617,0
+IGLB.US,D,20150921,000000,45.8466,45.8704,45.4922,45.5994,79046.79789831,0
+IGLB.US,D,20150922,000000,45.8316,45.9667,45.7423,45.8704,76059.58475809,0
+IGLB.US,D,20150923,000000,45.9031,45.9667,45.7155,45.8396,27013.877210357,0
+IGLB.US,D,20150924,000000,46.0887,46.1681,45.8396,45.8634,21269.15905672,0
+IGLB.US,D,20150925,000000,45.7155,45.7483,45.5736,45.6153,180624.13456719,0
+IGLB.US,D,20150928,000000,45.6589,45.8882,45.6311,45.7155,546801.05350998,0
+IGLB.US,D,20150929,000000,45.7155,45.8396,45.6381,45.6669,84025.822295938,0
+IGLB.US,D,20150930,000000,45.6529,45.8466,45.5577,45.8168,56889.031087906,0
+IGLB.US,D,20151001,000000,45.8426,45.9775,45.6947,45.7046,80735.354128667,0
+IGLB.US,D,20151002,000000,46.19,46.2843,45.8743,46.0331,86190.922140232,0
+IGLB.US,D,20151005,000000,45.784,45.9477,45.6867,45.792,113254.16644801,0
+IGLB.US,D,20151006,000000,45.7701,46.1006,45.7701,46.0599,144342.34043377,0
+IGLB.US,D,20151007,000000,46.1175,46.2921,45.9557,46.2605,138024.35945491,0
+IGLB.US,D,20151008,000000,46.2921,46.2921,45.792,46.0688,147327.53859042,0
+IGLB.US,D,20151009,000000,46.1086,46.2148,45.9557,46.19,65478.906040186,0
+IGLB.US,D,20151012,000000,46.1979,46.5413,46.1979,46.3249,218826.20804134,0
+IGLB.US,D,20151013,000000,46.439,46.5016,46.181,46.4788,355048.16469427,0
+IGLB.US,D,20151014,000000,46.4718,46.6892,46.3587,46.5989,403413.81528766,0
+IGLB.US,D,20151015,000000,46.5989,46.6674,46.3686,46.5413,408747.47679333,0
+IGLB.US,D,20151016,000000,46.6089,46.6425,46.4093,46.6257,361621.04109454,0
+IGLB.US,D,20151019,000000,46.5324,46.5989,46.19,46.5413,534606.37295375,0
+IGLB.US,D,20151020,000000,46.3249,46.4312,46.1731,46.4004,228180.76925784,0
+IGLB.US,D,20151021,000000,46.5592,46.6992,46.439,46.6594,286839.96341063,0
+IGLB.US,D,20151022,000000,46.7596,46.9493,46.5245,46.7518,274562.66852809,0
+IGLB.US,D,20151023,000000,46.4718,46.7388,46.4718,46.7328,115829.31544848,0
+IGLB.US,D,20151026,000000,46.8133,46.9155,46.6892,46.8212,214668.28944785,0
+IGLB.US,D,20151027,000000,46.9691,46.9929,46.7468,46.7666,387175.06270956,0
+IGLB.US,D,20151028,000000,46.7746,46.7746,46.5324,46.724,95115.284364875,0
+IGLB.US,D,20151029,000000,46.4649,46.4788,46.0331,46.1086,155388.48035599,0
+IGLB.US,D,20151030,000000,46.1979,46.3924,46.0927,46.3686,77133.571000072,0
+IGLB.US,D,20151102,000000,46.2207,46.44,46.1244,46.3498,199751.36609065,0
+IGLB.US,D,20151103,000000,46.2763,46.2763,45.9925,46.0758,126726.34658664,0
+IGLB.US,D,20151104,000000,46.2207,46.2683,46.0411,46.1086,143678.40334796,0
+IGLB.US,D,20151105,000000,46.1642,46.2356,45.9477,46.2207,540195.93737262,0
+IGLB.US,D,20151106,000000,45.8495,45.8495,45.6073,45.782,893449.75919919,0
+IGLB.US,D,20151109,000000,45.4842,45.6073,45.3543,45.4773,478674.45906086,0
+IGLB.US,D,20151110,000000,45.7175,45.7175,45.4187,45.517,329900.16226829,0
+IGLB.US,D,20151111,000000,45.4773,45.5002,45.1944,45.4773,212149.55998729,0
+IGLB.US,D,20151112,000000,45.4773,45.6857,45.4277,45.5746,149008.0348865,0
+IGLB.US,D,20151113,000000,45.5924,45.7364,45.4544,45.7105,169023.87416365,0
+IGLB.US,D,20151116,000000,45.7264,45.7502,45.5002,45.6539,246623.91385982,0
+IGLB.US,D,20151117,000000,45.508,45.8256,45.3631,45.782,180884.06744751,0
+IGLB.US,D,20151118,000000,45.7502,45.8823,45.6321,45.8495,142708.18875976,0
+IGLB.US,D,20151119,000000,46.0262,46.0858,45.9309,45.9855,74012.36145255,0
+IGLB.US,D,20151120,000000,46.0858,46.1175,45.8823,45.9121,33976.652931118,0
+IGLB.US,D,20151123,000000,45.9309,46.0758,45.9209,45.9925,49917.187941087,0
+IGLB.US,D,20151124,000000,46.0023,46.0858,45.9697,46.0023,70424.683208934,0
+IGLB.US,D,20151125,000000,46.0599,46.1414,45.9309,46.0262,83891.825888636,0
+IGLB.US,D,20151127,000000,46.0927,46.1244,45.9379,46.0093,25951.980869787,0
+IGLB.US,D,20151130,000000,46.0411,46.1642,46.0183,46.1492,44731.627727693,0
+IGLB.US,D,20151201,000000,45.9925,46.44,45.9925,46.3795,238032.02392397,0
+IGLB.US,D,20151202,000000,46.3011,46.4103,46.1492,46.2921,77934.526968529,0
+IGLB.US,D,20151203,000000,45.9309,45.9309,45.3215,45.4187,63568.701617301,0
+IGLB.US,D,20151204,000000,45.4376,45.8922,45.4376,45.7105,139990.98341771,0
+IGLB.US,D,20151207,000000,45.8098,46.2148,45.8098,45.9697,86859.896684955,0
+IGLB.US,D,20151208,000000,46.0183,46.0927,45.79,45.8426,42003.339976019,0
+IGLB.US,D,20151209,000000,45.7681,45.9309,45.517,45.7592,162851.97949351,0
+IGLB.US,D,20151210,000000,45.8256,45.8991,45.6927,45.6927,147407.13044137,0
+IGLB.US,D,20151211,000000,45.9051,45.9209,45.6857,45.7175,107001.67243513,0
+IGLB.US,D,20151214,000000,45.5845,45.7105,45.2014,45.2322,365091.85029118,0
+IGLB.US,D,20151215,000000,45.1537,45.3631,45.1299,45.3065,384634.16842975,0
+IGLB.US,D,20151216,000000,45.241,45.4544,45.0882,45.3463,143080.96071992,0
+IGLB.US,D,20151217,000000,45.6004,45.7105,45.3145,45.5398,214000.32239491,0
+IGLB.US,D,20151218,000000,45.7026,45.7681,45.6153,45.6461,152962.44013958,0
+IGLB.US,D,20151221,000000,45.7175,45.79,45.517,45.5746,310627.8519279,0
+IGLB.US,D,20151222,000000,45.5587,45.6004,45.241,45.3711,249273.61725232,0
+IGLB.US,D,20151223,000000,45.2014,45.3463,45.1299,45.3294,354734.83474938,0
+IGLB.US,D,20151224,000000,45.4634,45.5626,45.382,45.504,48325.350922015,0
+IGLB.US,D,20151228,000000,45.4554,45.6729,45.4306,45.504,83935.148035358,0
+IGLB.US,D,20151229,000000,45.512,45.512,44.9889,45.0069,165415.03859256,0
+IGLB.US,D,20151230,000000,44.9979,45.1884,44.9443,45.0069,429068.5860811,0
+IGLB.US,D,20151231,000000,45.2837,45.3245,45.1319,45.2341,213433.10452039,0
+IGLB.US,D,20160104,000000,45.4634,45.6033,45.1547,45.2758,72922.255342022,0
+IGLB.US,D,20160105,000000,45.2679,45.3939,45.1646,45.3483,348731.19120719,0
+IGLB.US,D,20160106,000000,45.5527,45.7393,45.4634,45.6887,144154.9469619,0
+IGLB.US,D,20160107,000000,45.6113,45.7076,45.4048,45.5954,63617.061222943,0
+IGLB.US,D,20160108,000000,45.504,45.7314,45.4495,45.6113,70157.697886116,0
+IGLB.US,D,20160111,000000,45.4048,45.4962,45.243,45.2679,62934.989285025,0
+IGLB.US,D,20160112,000000,45.4495,45.8386,45.3731,45.7145,225094.82192276,0
+IGLB.US,D,20160113,000000,45.6977,45.8148,45.5438,45.7314,169970.91644082,0
+IGLB.US,D,20160114,000000,45.5785,45.6461,45.2034,45.3085,184575.5173449,0
+IGLB.US,D,20160115,000000,45.512,45.5785,45.0991,45.3731,298249.80786695,0
+IGLB.US,D,20160119,000000,45.2103,45.3889,45.0713,45.1398,479586.23912558,0
+IGLB.US,D,20160120,000000,45.2837,45.4406,44.7547,45.0475,251998.88252865,0
+IGLB.US,D,20160121,000000,45.0247,45.1954,44.847,44.9423,117975.27294888,0
+IGLB.US,D,20160122,000000,44.9979,45.1796,44.7825,45.1796,245683.92402513,0
+IGLB.US,D,20160125,000000,45.3245,45.3969,45.1706,45.3969,461878.56352608,0
+IGLB.US,D,20160126,000000,45.3483,45.4852,45.2103,45.382,225546.1782421,0
+IGLB.US,D,20160127,000000,45.1319,45.3085,44.9423,45.1319,96712.158842867,0
+IGLB.US,D,20160128,000000,45.0803,45.3275,45.0713,45.2034,125796.4316698,0
+IGLB.US,D,20160129,000000,45.504,45.5626,45.2341,45.3969,101436.28781909,0
+IGLB.US,D,20160201,000000,45.1309,45.3165,45.0713,45.2679,218636.7995859,0
+IGLB.US,D,20160202,000000,45.505,45.6739,45.3562,45.6271,125160.70435395,0
+IGLB.US,D,20160203,000000,45.5537,45.788,45.3651,45.4634,286427.89927088,0
+IGLB.US,D,20160204,000000,45.4634,45.5885,45.2927,45.5885,757814.16276467,0
+IGLB.US,D,20160205,000000,45.3016,45.4714,45.251,45.3562,333196.67538627,0
+IGLB.US,D,20160208,000000,45.4882,45.8426,45.4406,45.7155,420726.55410773,0
+IGLB.US,D,20160209,000000,45.8396,46.0013,45.521,45.7155,744106.22954854,0
+IGLB.US,D,20160210,000000,45.9547,46.1175,45.8396,46.0013,365656.04569035,0
+IGLB.US,D,20160211,000000,46.1324,46.3726,45.6123,45.7334,491703.34281442,0
+IGLB.US,D,20160212,000000,45.5279,45.6431,45.2758,45.5964,165563.13988485,0
+IGLB.US,D,20160216,000000,45.4217,45.5348,45.1954,45.3323,236278.98821942,0
+IGLB.US,D,20160217,000000,45.3651,45.4714,45.0137,45.4554,275656.80460576,0
+IGLB.US,D,20160218,000000,45.521,45.774,45.382,45.774,236761.57678406,0
+IGLB.US,D,20160219,000000,45.7095,45.8942,45.5795,45.6817,264145.20347923,0
+IGLB.US,D,20160222,000000,45.9041,45.9041,45.6193,45.7969,52931.60335948,0
+IGLB.US,D,20160223,000000,45.4495,45.9627,45.4495,45.8227,98437.99226924,0
+IGLB.US,D,20160224,000000,46.0311,46.182,45.6649,45.8714,88366.096902368,0
+IGLB.US,D,20160225,000000,45.8564,46.1939,45.8466,46.0311,155613.15102386,0
+IGLB.US,D,20160226,000000,45.8466,46.0153,45.8396,45.9755,178349.21811842,0
+IGLB.US,D,20160229,000000,45.9467,46.2287,45.9467,46.0758,118411.51689145,0
+IGLB.US,D,20160301,000000,46.1076,46.2287,45.7453,45.9677,216650.02578741,0
+IGLB.US,D,20160302,000000,46.1076,46.1076,45.795,45.9527,220888.54372364,0
+IGLB.US,D,20160303,000000,46.0907,46.3805,45.9905,46.2615,149749.54883969,0
+IGLB.US,D,20160304,000000,46.451,46.451,46.1126,46.3884,474919.53718106,0
+IGLB.US,D,20160307,000000,46.5711,46.5711,46.1582,46.3815,264440.39857201,0
+IGLB.US,D,20160308,000000,46.7468,46.9275,46.5473,46.5889,428776.41346367,0
+IGLB.US,D,20160309,000000,46.7328,46.8431,46.4123,46.5711,525272.96906471,0
+IGLB.US,D,20160310,000000,46.6327,46.9533,46.4192,46.8709,231016.85863043,0
+IGLB.US,D,20160311,000000,46.9592,47.0783,46.7746,47.0336,160933.71513634,0
+IGLB.US,D,20160314,000000,47.0783,47.3334,46.8431,47.2043,192333.20408342,0
+IGLB.US,D,20160315,000000,47.3086,47.4595,47.1577,47.3086,140744.58727231,0
+IGLB.US,D,20160316,000000,47.3502,47.5607,47.1965,47.4823,185435.91532863,0
+IGLB.US,D,20160317,000000,47.5141,47.9349,47.4108,47.7602,327716.92757188,0
+IGLB.US,D,20160318,000000,47.7602,48.0212,47.6996,47.8605,472256.73639536,0
+IGLB.US,D,20160321,000000,47.6956,47.9111,47.6708,47.8763,154907.90677491,0
+IGLB.US,D,20160322,000000,47.8952,48.0857,47.6668,47.8079,104869.81981972,0
+IGLB.US,D,20160323,000000,47.925,48.0768,47.6808,48.0619,117176.331964,0
+IGLB.US,D,20160324,000000,48.1483,48.3736,47.8425,48.1801,98271.756124843,0
+IGLB.US,D,20160328,000000,47.9438,48.2982,47.9438,48.1403,65714.659117695,0
+IGLB.US,D,20160329,000000,48.2764,48.5145,48.1215,48.4014,183117.67673314,0
+IGLB.US,D,20160330,000000,48.2832,48.4877,48.1403,48.2049,250756.6451587,0
+IGLB.US,D,20160331,000000,48.2674,48.6018,48.2545,48.5542,334328.08865995,0
+IGLB.US,D,20160401,000000,48.8381,48.8421,48.4798,48.6932,264019.2670062,0
+IGLB.US,D,20160404,000000,48.6932,48.7815,48.5721,48.7577,96106.656280549,0
+IGLB.US,D,20160405,000000,48.9652,49.0297,48.8649,48.987,44493.859666616,0
+IGLB.US,D,20160406,000000,48.9652,49.0465,48.8153,48.9721,534399.83713799,0
+IGLB.US,D,20160407,000000,49.1468,49.4109,49.1468,49.3483,169197.16275053,0
+IGLB.US,D,20160408,000000,49.3096,49.4009,49.0693,49.2362,114519.57612899,0
+IGLB.US,D,20160411,000000,49.1944,49.3096,49.0942,49.1855,180627.15704254,0
+IGLB.US,D,20160412,000000,49.0863,49.1091,48.7667,48.9196,150508.19015321,0
+IGLB.US,D,20160413,000000,48.9492,49.1776,48.7329,49.0773,221385.23717326,0
+IGLB.US,D,20160414,000000,49.0297,49.1716,48.978,49.0465,93951.631354097,0
+IGLB.US,D,20160415,000000,49.245,49.523,49.0535,49.1944,1262981.6257834,0
+IGLB.US,D,20160418,000000,49.2114,49.53,49.0773,49.53,249716.91363738,0
+IGLB.US,D,20160419,000000,49.3841,49.7195,49.2927,49.5388,406694.20853708,0
+IGLB.US,D,20160420,000000,49.5914,49.8098,49.2927,49.3553,262596.68860688,0
+IGLB.US,D,20160421,000000,49.1944,49.3255,48.987,49.2262,129489.89655076,0
+IGLB.US,D,20160422,000000,49.53,49.7265,49.2927,49.6054,277114.64521753,0
+IGLB.US,D,20160425,000000,49.5746,49.5746,49.2262,49.2927,109923.39860938,0
+IGLB.US,D,20160426,000000,49.3096,49.3096,48.9721,49.118,124588.44902052,0
+IGLB.US,D,20160427,000000,49.253,49.53,49.0913,49.4396,108084.72610317,0
+IGLB.US,D,20160428,000000,49.4109,49.6769,49.3741,49.4793,209734.60218051,0
+IGLB.US,D,20160429,000000,49.3939,49.6699,49.2262,49.6054,91530.628596611,0
+IGLB.US,D,20160502,000000,49.5448,49.6024,49.3056,49.3056,146290.82954445,0
+IGLB.US,D,20160503,000000,49.7413,49.8346,49.6024,49.784,93159.742811699,0
+IGLB.US,D,20160504,000000,49.6441,49.8594,49.5706,49.8009,187923.41254388,0
+IGLB.US,D,20160505,000000,49.7245,49.9736,49.6629,49.915,277306.06865653,0
+IGLB.US,D,20160506,000000,49.9647,49.9647,49.6729,49.793,435110.51431107,0
+IGLB.US,D,20160509,000000,49.6609,49.7413,49.5607,49.651,244456.79903195,0
+IGLB.US,D,20160510,000000,49.6679,49.6709,49.4763,49.6609,136520.17422107,0
+IGLB.US,D,20160511,000000,49.6907,49.7642,49.4515,49.7334,591234.46366954,0
+IGLB.US,D,20160512,000000,49.5448,49.7493,49.4704,49.6828,183240.59073082,0
+IGLB.US,D,20160513,000000,49.5607,49.8574,49.5448,49.8078,75330.160706314,0
+IGLB.US,D,20160516,000000,49.8346,49.8346,49.5766,49.6609,154677.19115632,0
+IGLB.US,D,20160517,000000,49.6828,49.8009,49.5448,49.6391,66276.83953329,0
+IGLB.US,D,20160518,000000,49.5448,49.6262,49.0317,49.1409,67387.095479504,0
+IGLB.US,D,20160519,000000,49.1806,49.249,49.0723,49.2232,118035.72245593,0
+IGLB.US,D,20160520,000000,49.1409,49.3294,49.0703,49.3145,127870.85725351,0
+IGLB.US,D,20160523,000000,49.0903,49.3275,49.0723,49.2402,72716.727018041,0
+IGLB.US,D,20160524,000000,49.1984,49.2758,49.0317,49.1409,78244.834438069,0
+IGLB.US,D,20160525,000000,49.249,49.3453,49.0813,49.1806,183212.38096085,0
+IGLB.US,D,20160526,000000,49.2798,49.512,49.1914,49.4148,90694.410415706,0
+IGLB.US,D,20160527,000000,49.6262,49.6262,49.2312,49.3374,149411.03160019,0
+IGLB.US,D,20160531,000000,49.1885,49.4783,49.0951,49.3791,169582.02461211,0
+IGLB.US,D,20160601,000000,49.6163,49.7334,49.4207,49.4932,177766.88786713,0
+IGLB.US,D,20160602,000000,49.6441,49.9061,49.5508,49.6679,123659.54159546,0
+IGLB.US,D,20160603,000000,50.1454,50.3201,49.9299,50.3201,64029.12536269,0
+IGLB.US,D,20160606,000000,50.2873,50.3299,50.2048,50.2773,141336.99244143,0
+IGLB.US,D,20160607,000000,50.3537,50.5046,50.197,50.3617,296563.26662015,0
+IGLB.US,D,20160608,000000,50.5294,50.5781,50.3201,50.5136,168893.90772348,0
+IGLB.US,D,20160609,000000,50.7696,50.8878,50.6743,50.7934,286439.98917229,0
+IGLB.US,D,20160610,000000,51.0476,51.1498,50.8372,50.9543,160843.04087576,0
+IGLB.US,D,20160613,000000,51.0039,51.0039,50.7151,50.863,117567.23877627,0
+IGLB.US,D,20160614,000000,51.0555,51.0555,50.7051,50.7597,161673.21410596,0
+IGLB.US,D,20160615,000000,50.8192,50.99,50.8192,50.9423,62269.037215654,0
+IGLB.US,D,20160616,000000,51.0218,51.1042,50.7607,50.9632,37066.630233329,0
+IGLB.US,D,20160617,000000,50.8192,50.8997,50.6247,50.8014,290434.69409673,0
+IGLB.US,D,20160620,000000,50.5652,50.8788,50.4888,50.7776,171249.42351499,0
+IGLB.US,D,20160621,000000,50.7776,50.9632,50.467,50.5294,247688.83267574,0
+IGLB.US,D,20160622,000000,50.5473,50.6813,50.4798,50.4798,220059.37798523,0
+IGLB.US,D,20160623,000000,50.4451,50.5572,50.2218,50.4718,178196.07936721,0
+IGLB.US,D,20160624,000000,50.8192,51.0754,50.5473,50.854,325471.22838486,0
+IGLB.US,D,20160627,000000,51.2987,51.5369,51.117,51.5131,249462.01821597,0
+IGLB.US,D,20160628,000000,51.5369,51.7066,51.385,51.521,285712.58010408,0
+IGLB.US,D,20160629,000000,51.792,51.9181,51.3712,51.4416,107722.02906085,0
+IGLB.US,D,20160630,000000,51.7652,52.1007,51.6838,52.0004,114707.97709265,0
+IGLB.US,D,20160701,000000,52.2079,52.5781,52.061,52.5335,131753.73058991,0
+IGLB.US,D,20160705,000000,52.8351,53.0496,52.6486,52.9602,169780.5004936,0
+IGLB.US,D,20160706,000000,52.9523,53.1955,52.9255,53.0496,346694.0428195,0
+IGLB.US,D,20160707,000000,53.0317,53.1945,52.8818,52.9255,134858.82026888,0
+IGLB.US,D,20160708,000000,53.1945,53.4525,53.1657,53.4525,140608.57588144,0
+IGLB.US,D,20160711,000000,53.2193,53.4615,53.2193,53.4139,139715.93816061,0
+IGLB.US,D,20160712,000000,53.1399,53.1657,52.9186,52.996,201304.91842192,0
+IGLB.US,D,20160713,000000,53.2044,53.2778,52.996,53.1806,289077.60266338,0
+IGLB.US,D,20160714,000000,52.729,53.0317,52.6079,52.8888,95190.846248691,0
+IGLB.US,D,20160715,000000,52.7587,52.8521,52.5235,52.5235,399417.09537964,0
+IGLB.US,D,20160718,000000,52.6644,52.7478,52.3915,52.6396,322867.86961442,0
+IGLB.US,D,20160719,000000,52.72,52.8193,52.5175,52.6644,410504.54246501,0
+IGLB.US,D,20160720,000000,52.7052,52.7052,52.3628,52.456,235920.32114423,0
+IGLB.US,D,20160721,000000,52.3846,52.6297,52.0699,52.593,142816.99787245,0
+IGLB.US,D,20160722,000000,52.4084,52.8283,52.4084,52.729,281701.75531109,0
+IGLB.US,D,20160725,000000,52.6644,52.729,52.5423,52.6724,276812.39768226,0
+IGLB.US,D,20160726,000000,52.8113,52.8113,52.5711,52.6724,109726.93771145,0
+IGLB.US,D,20160727,000000,52.8689,53.0555,52.7052,52.9344,235260.41402557,0
+IGLB.US,D,20160728,000000,52.8441,53.0218,52.72,52.9136,105042.10091482,0
+IGLB.US,D,20160729,000000,52.9523,53.2441,52.9046,53.1747,83489.836666731,0
+IGLB.US,D,20160801,000000,52.9484,53.0287,52.5821,52.7339,169818.7851814,0
+IGLB.US,D,20160802,000000,52.4034,52.5831,52.1453,52.1929,149072.51436069,0
+IGLB.US,D,20160803,000000,52.4679,52.4679,52.0352,52.3578,335080.68502277,0
+IGLB.US,D,20160804,000000,52.3954,52.72,52.3954,52.597,105538.79436444,0
+IGLB.US,D,20160805,000000,52.597,52.6258,52.2853,52.3796,93193.997532362,0
+IGLB.US,D,20160808,000000,52.3876,52.6039,52.2119,52.5543,110384.82984655,0
+IGLB.US,D,20160809,000000,52.6922,52.9742,52.592,52.9096,146689.79629101,0
+IGLB.US,D,20160810,000000,53.0545,53.3652,52.9166,53.2411,254270.77650207,0
+IGLB.US,D,20160811,000000,53.2411,53.3384,52.7617,52.9742,338982.70070306,0
+IGLB.US,D,20160812,000000,53.2004,53.4407,53.0287,53.2828,193620.77858366,0
+IGLB.US,D,20160815,000000,53.1231,53.1537,52.856,52.9484,231292.9113793,0
+IGLB.US,D,20160816,000000,53.0982,53.0982,52.6416,52.8491,116564.78445097,0
+IGLB.US,D,20160817,000000,52.8391,53.1071,52.8391,53.0098,111245.22783028,0
+IGLB.US,D,20160818,000000,53.0982,53.2828,53.0466,53.2094,512973.50936292,0
+IGLB.US,D,20160819,000000,52.8391,53.0287,52.7339,52.9215,151694.00798324,0
+IGLB.US,D,20160822,000000,53.1359,53.2411,53.0625,53.1717,180447.82350495,0
+IGLB.US,D,20160823,000000,53.1845,53.3692,53.1151,53.2908,117809.03680449,0
+IGLB.US,D,20160824,000000,53.3652,53.4495,53.1845,53.2094,160625.42265037,0
+IGLB.US,D,20160825,000000,53.1449,53.3384,52.9572,53.0466,72162.606536719,0
+IGLB.US,D,20160826,000000,53.1717,53.4585,52.8243,52.9166,100376.40646208,0
+IGLB.US,D,20160829,000000,53.1786,53.4923,53.1537,53.4347,84796.553510868,0
+IGLB.US,D,20160830,000000,53.3721,53.4783,53.2828,53.387,137705.99205109,0
+IGLB.US,D,20160831,000000,53.3801,53.5161,53.267,53.4019,412743.18920955,0
+IGLB.US,D,20160901,000000,53.0843,53.4207,53.0327,53.3245,68844.936091273,0
+IGLB.US,D,20160902,000000,53.0943,53.1567,52.859,53.1021,150290.57192782,0
+IGLB.US,D,20160906,000000,53.0754,53.3979,52.9602,53.1489,195338.55207575,0
+IGLB.US,D,20160907,000000,53.4645,53.4803,53.2282,53.2282,158456.29283894,0
+IGLB.US,D,20160908,000000,53.0664,53.1796,52.5563,52.7737,66670.768820921,0
+IGLB.US,D,20160909,000000,52.3656,52.3766,51.9677,52.1463,145576.51786944,0
+IGLB.US,D,20160912,000000,51.926,52.1861,51.8218,51.9429,91721.044543829,0
+IGLB.US,D,20160913,000000,52.0432,52.1235,51.3195,51.5359,311671.61341636,0
+IGLB.US,D,20160914,000000,51.4932,51.8615,51.2699,51.4248,169802.66531285,0
+IGLB.US,D,20160915,000000,51.2947,51.6054,51.1776,51.5557,124917.89883396,0
+IGLB.US,D,20160916,000000,51.5885,51.7474,51.5885,51.7474,80257.803022946,0
+IGLB.US,D,20160919,000000,51.662,51.8913,51.662,51.7404,82397.715572635,0
+IGLB.US,D,20160920,000000,51.9587,52.1523,51.7404,51.9101,258501.23450402,0
+IGLB.US,D,20160921,000000,51.8485,52.3588,51.7662,52.322,126736.42150448,0
+IGLB.US,D,20160922,000000,52.5384,52.9186,52.3806,52.6218,211979.29387576,0
+IGLB.US,D,20160923,000000,52.7647,52.8749,52.4203,52.4381,153795.63584513,0
+IGLB.US,D,20160926,000000,52.7032,52.8421,52.6218,52.8093,122884.7804134,0
+IGLB.US,D,20160927,000000,52.9186,53.0714,52.8361,52.9186,97946.33627854,0
+IGLB.US,D,20160928,000000,52.987,53.1537,52.8173,53.0317,33865.828834853,0
+IGLB.US,D,20160929,000000,52.8679,53.1181,52.8093,52.987,78747.572838396,0
+IGLB.US,D,20160930,000000,52.9772,53.0843,52.5295,52.8421,538877.13062707,0
+IGLB.US,D,20161003,000000,52.856,53.0208,52.5255,52.6833,88556.512849586,0
+IGLB.US,D,20161004,000000,52.7439,52.7985,52.1731,52.3548,206240.62067283,0
+IGLB.US,D,20161005,000000,52.3081,52.327,51.9041,52.2397,647202.64726667,0
+IGLB.US,D,20161006,000000,52.1831,52.2813,51.9458,52.1731,252489.53102756,0
+IGLB.US,D,20161007,000000,52.2674,52.327,51.9726,52.2674,156043.35001573,0
+IGLB.US,D,20161010,000000,52.2069,52.2674,52.0312,52.1642,91982.992407727,0
+IGLB.US,D,20161011,000000,52.057,52.2069,51.8426,51.9299,676005.82988581,0
+IGLB.US,D,20161012,000000,51.923,52.1026,51.7196,51.9984,165454.33077215,0
+IGLB.US,D,20161013,000000,52.2237,52.3081,52.1026,52.2149,245395.78137485,0
+IGLB.US,D,20161014,000000,51.9538,52.2982,51.7592,51.8158,372057.6484873,0
+IGLB.US,D,20161017,000000,51.923,52.1979,51.8873,52.0144,287392.06890838,0
+IGLB.US,D,20161018,000000,51.8783,52.3081,51.8704,52.2813,265116.42555922,0
+IGLB.US,D,20161019,000000,52.2585,52.5255,52.1195,52.4749,341063.17123748,0
+IGLB.US,D,20161020,000000,52.6178,52.716,52.4342,52.5523,174852.21413538,0
+IGLB.US,D,20161021,000000,52.6019,52.716,52.453,52.5185,113052.66809117,0
+IGLB.US,D,20161024,000000,52.4749,52.5185,52.19,52.3359,87232.668645117,0
+IGLB.US,D,20161025,000000,52.2585,52.5107,52.2069,52.4421,77469.065764218,0
+IGLB.US,D,20161026,000000,52.1979,52.2495,51.9458,51.9458,146623.30183325,0
+IGLB.US,D,20161027,000000,51.787,51.8426,51.3702,51.4853,102680.5401726,0
+IGLB.US,D,20161028,000000,51.4694,51.6788,51.3285,51.4694,158869.36447048,0
+IGLB.US,D,20161031,000000,51.5379,51.6163,51.385,51.4346,325257.64012659,0
+IGLB.US,D,20161101,000000,51.1885,51.5181,51.116,51.4813,155866.03146171,0
+IGLB.US,D,20161102,000000,51.382,51.6034,51.1746,51.3493,111608.93236438,0
+IGLB.US,D,20161103,000000,51.3493,51.3771,51.1339,51.2233,92140.161126065,0
+IGLB.US,D,20161104,000000,51.525,51.5339,51.3582,51.5339,89451.165553976,0
+IGLB.US,D,20161107,000000,51.2749,51.5081,51.2749,51.397,56139.457200444,0
+IGLB.US,D,20161108,000000,51.525,51.5965,51.2034,51.3235,380016.83358266,0
+IGLB.US,D,20161109,000000,50.5761,50.6297,49.8466,49.9617,211540.02745783,0
+IGLB.US,D,20161110,000000,49.9697,50.1126,49.3919,49.5766,197629.58839308,0
+IGLB.US,D,20161111,000000,49.5676,49.6074,49.1964,49.3533,175097.03463894,0
+IGLB.US,D,20161114,000000,49.1468,49.3582,48.7071,48.7071,335234.83126575,0
+IGLB.US,D,20161115,000000,49.0942,49.786,49.0733,49.2659,131905.86184933,0
+IGLB.US,D,20161116,000000,49.3463,49.6074,49.2738,49.3374,64937.882952058,0
+IGLB.US,D,20161117,000000,49.1796,49.4247,48.8321,48.8868,650053.84901602,0
+IGLB.US,D,20161118,000000,49.0853,49.1964,48.6436,48.7755,148274.58086759,0
+IGLB.US,D,20161121,000000,48.986,49.0525,48.7419,48.8163,207707.52871066,0
+IGLB.US,D,20161122,000000,48.9234,49.0217,48.724,48.8083,271103.94923286,0
+IGLB.US,D,20161123,000000,48.6515,48.7815,48.3726,48.7141,240152.79412975,0
+IGLB.US,D,20161125,000000,48.9234,48.9751,48.6068,48.8411,51163.455278169,0
+IGLB.US,D,20161128,000000,49.0098,49.1468,48.85,49.119,164369.26212054,0
+IGLB.US,D,20161129,000000,49.1289,49.2808,48.9552,49.2232,207650.10167896,0
+IGLB.US,D,20161130,000000,48.8411,48.9701,48.583,48.6753,369205.43924617,0
+IGLB.US,D,20161201,000000,48.5384,48.595,48.2267,48.5632,158856.26707727,0
+IGLB.US,D,20161202,000000,48.6823,48.986,48.6823,48.7925,277000.79864591,0
+IGLB.US,D,20161205,000000,48.6336,49.0853,48.5552,48.8778,250240.80936518,0
+IGLB.US,D,20161206,000000,48.9304,49.0763,48.8004,48.9136,145909.99765002,0
+IGLB.US,D,20161207,000000,49.119,49.3632,49.0615,49.2897,133931.9278274,0
+IGLB.US,D,20161208,000000,49.1637,49.1637,48.8957,48.9224,163530.02146429,0
+IGLB.US,D,20161209,000000,48.9304,48.9463,48.5155,48.6505,166951.4635635,0
+IGLB.US,D,20161212,000000,48.6336,48.6436,48.3597,48.5245,116187.98252368,0
+IGLB.US,D,20161213,000000,48.7925,48.8778,48.5532,48.859,161052.59916688,0
+IGLB.US,D,20161214,000000,49.0009,49.25,48.6138,48.6138,157877.99255479,0
+IGLB.US,D,20161215,000000,48.7061,48.8957,48.5265,48.5632,252699.08931868,0
+IGLB.US,D,20161216,000000,48.7677,48.7677,48.4301,48.5384,68104.42962987,0
+IGLB.US,D,20161219,000000,48.7487,48.986,48.7487,48.9622,115627.81709164,0
+IGLB.US,D,20161220,000000,48.8858,48.986,48.7577,48.8083,206102.59429839,0
+IGLB.US,D,20161221,000000,49.0287,49.1379,48.849,49.0455,398920.40193002,0
+IGLB.US,D,20161222,000000,48.9512,49.2153,48.9224,49.1528,155091.27027964,0
+IGLB.US,D,20161223,000000,49.3136,49.3602,49.1528,49.3294,216535.17172402,0
+IGLB.US,D,20161227,000000,49.1081,49.2957,49.0247,49.1607,136741.8224136,0
+IGLB.US,D,20161228,000000,49.2888,49.6441,49.2372,49.5418,221982.67980131,0
+IGLB.US,D,20161229,000000,49.6252,49.8386,49.4475,49.7791,340329.71721857,0
+IGLB.US,D,20161230,000000,49.6252,49.9289,49.5378,49.7007,393325.80005223,0
+IGLB.US,D,20170103,000000,49.6163,50.0659,49.532,50.0173,224476.22196726,0
+IGLB.US,D,20170104,000000,50.0321,50.1364,49.8952,50.0233,319809.12455752,0
+IGLB.US,D,20170105,000000,50.3469,50.6029,50.1324,50.5176,154156.31790388,0
+IGLB.US,D,20170106,000000,50.4203,50.4242,50.194,50.3041,373051.03538654,0
+IGLB.US,D,20170109,000000,50.5434,50.5434,50.2535,50.4044,310702.40631993,0
+IGLB.US,D,20170110,000000,50.3697,50.5086,50.3469,50.4203,199759.42602492,0
+IGLB.US,D,20170111,000000,50.4282,50.6247,50.2535,50.5086,171635.29286835,0
+IGLB.US,D,20170112,000000,50.7716,50.848,50.5006,50.5622,186184.48172431,0
+IGLB.US,D,20170113,000000,50.3389,50.4113,50.0838,50.2952,755710.51991921,0
+IGLB.US,D,20170117,000000,50.6387,50.725,50.3697,50.5344,758253.42918259,0
+IGLB.US,D,20170118,000000,50.4282,50.455,50.1414,50.2198,543768.50323947,0
+IGLB.US,D,20170119,000000,50.0173,50.0659,49.7543,49.9289,284531.79973297,0
+IGLB.US,D,20170120,000000,49.8545,49.9379,49.6252,49.8306,240494.33384461,0
+IGLB.US,D,20170123,000000,49.9379,50.2853,49.8386,50.1096,192884.3020894,0
+IGLB.US,D,20170124,000000,50.0411,50.1374,49.788,49.921,212917.26872687,0
+IGLB.US,D,20170125,000000,49.7095,49.8306,49.4654,49.5766,515845.86843974,0
+IGLB.US,D,20170126,000000,49.5418,49.7443,49.3979,49.7095,456877.3743092,0
+IGLB.US,D,20170127,000000,49.8208,49.9557,49.7275,49.8952,156221.67606154,0
+IGLB.US,D,20170130,000000,49.9468,49.9905,49.7791,49.8306,324169.54899963,0
+IGLB.US,D,20170131,000000,49.921,50.1026,49.8386,49.9736,109419.65271727,0
+IGLB.US,D,20170201,000000,49.8277,49.9885,49.6123,49.7761,243651.81309636,0
+IGLB.US,D,20170202,000000,50.0391,50.0391,49.6481,49.7155,359503.2933641,0
+IGLB.US,D,20170203,000000,49.8754,49.9528,49.5558,49.7334,84850.958067216,0
+IGLB.US,D,20170206,000000,49.9617,50.1473,49.6977,49.9795,151367.58064516,0
+IGLB.US,D,20170207,000000,49.9707,50.3101,49.8842,50.2178,153053.11440016,0
+IGLB.US,D,20170208,000000,50.3756,50.5821,50.3527,50.5523,118226.13840315,0
+IGLB.US,D,20170209,000000,50.464,50.464,50.1582,50.2753,56110.239938701,0
+IGLB.US,D,20170210,000000,49.9975,50.2783,49.9975,50.2426,96735.331153904,0
+IGLB.US,D,20170213,000000,50.1076,50.1582,50.0043,50.1483,76706.394483562,0
+IGLB.US,D,20170214,000000,50.1662,50.181,49.7671,49.9707,70710.810875654,0
+IGLB.US,D,20170215,000000,49.784,49.9795,49.7413,49.9528,129644.04279375,0
+IGLB.US,D,20170216,000000,49.9617,50.2426,49.9438,50.1076,130389.58671407,0
+IGLB.US,D,20170217,000000,50.3756,50.3845,50.2088,50.3101,244616.99022565,0
+IGLB.US,D,20170221,000000,50.1225,50.3895,50.0391,50.2605,39500.73038401,0
+IGLB.US,D,20170222,000000,50.3756,50.4818,50.1146,50.3379,88801.333353152,0
+IGLB.US,D,20170223,000000,50.3935,50.5176,50.3101,50.4372,92751.708639088,0
+IGLB.US,D,20170224,000000,50.725,50.9711,50.6297,50.8967,273673.05328262,0
+IGLB.US,D,20170227,000000,50.9453,50.9811,50.725,50.7428,72522.281103685,0
+IGLB.US,D,20170228,000000,50.8044,50.9453,50.7904,50.8967,65902.05258956,0
+IGLB.US,D,20170301,000000,50.3994,50.4441,50.2218,50.3895,57269.862982341,0
+IGLB.US,D,20170302,000000,50.2724,50.3439,50.1255,50.2476,80416.986724853,0
+IGLB.US,D,20170303,000000,50.4074,50.4242,50.1185,50.3161,78326.441272591,0
+IGLB.US,D,20170306,000000,50.2903,50.3517,50.1532,50.2307,338196.85711136,0
+IGLB.US,D,20170307,000000,50.1434,50.2048,49.9488,49.9756,137634.46013441,0
+IGLB.US,D,20170308,000000,49.6679,49.8118,49.5836,49.7364,148586.9033207,0
+IGLB.US,D,20170309,000000,49.523,49.6004,49.2352,49.3503,217795.54394607,0
+IGLB.US,D,20170310,000000,49.3354,49.5061,49.2372,49.4138,115879.6900377,0
+IGLB.US,D,20170313,000000,49.3573,49.4882,49.1786,49.244,67603.706213111,0
+IGLB.US,D,20170314,000000,49.252,49.4287,49.1478,49.2352,57057.28221587,0
+IGLB.US,D,20170315,000000,49.4714,49.8396,49.387,49.8049,93787.410193269,0
+IGLB.US,D,20170316,000000,49.8049,49.8049,49.6292,49.7364,157279.54243497,0
+IGLB.US,D,20170317,000000,49.8396,50.053,49.7632,49.9835,54266.529973574,0
+IGLB.US,D,20170320,000000,49.8882,50.0868,49.8882,49.9577,175370.06491246,0
+IGLB.US,D,20170321,000000,50.0173,50.4282,50.0173,50.3239,39237.775028328,0
+IGLB.US,D,20170322,000000,50.4342,50.6635,50.3071,50.4441,42608.842538336,0
+IGLB.US,D,20170323,000000,50.4966,50.5592,50.2654,50.3161,64462.346829906,0
+IGLB.US,D,20170324,000000,50.4708,50.6247,50.2694,50.4441,63065.963216974,0
+IGLB.US,D,20170327,000000,50.7706,50.7786,50.5235,50.5959,50274.847524485,0
+IGLB.US,D,20170328,000000,50.7131,50.7319,50.3488,50.3994,64122.822098623,0
+IGLB.US,D,20170329,000000,50.5404,50.7031,50.5166,50.6287,21205.687074315,0
+IGLB.US,D,20170330,000000,50.6883,50.7319,50.4183,50.4966,41203.391499346,0
+IGLB.US,D,20170331,000000,50.5404,50.5691,50.3161,50.5146,58343.849224323,0
+IGLB.US,D,20170403,000000,50.6495,50.8699,50.4838,50.8272,74042.586206077,0
+IGLB.US,D,20170404,000000,50.9583,50.9583,50.6495,50.7756,459375.95393408,0
+IGLB.US,D,20170405,000000,50.6317,50.9096,50.6267,50.8342,139754.22284842,0
+IGLB.US,D,20170406,000000,50.9096,50.9671,50.6595,50.862,465382.6199516,0
+IGLB.US,D,20170407,000000,51.116,51.1925,50.6317,50.6317,61914.400107607,0
+IGLB.US,D,20170410,000000,50.9285,50.9493,50.7379,50.7666,451456.0610183,0
+IGLB.US,D,20170411,000000,50.9771,51.3057,50.8699,51.1418,386660.23440781,0
+IGLB.US,D,20170412,000000,51.2461,51.4634,51.1072,51.4218,143741.87533037,0
+IGLB.US,D,20170413,000000,51.4456,51.521,51.2789,51.3453,254869.22662189,0
+IGLB.US,D,20170417,000000,51.4912,51.5965,51.3384,51.4048,79070.977701131,0
+IGLB.US,D,20170418,000000,51.7016,51.9091,51.5349,51.8893,66078.363651799,0
+IGLB.US,D,20170419,000000,51.8089,51.8277,51.5805,51.6709,46690.191756221,0
+IGLB.US,D,20170420,000000,51.656,51.7294,51.4058,51.5627,59309.026353608,0
+IGLB.US,D,20170421,000000,51.6223,51.6709,51.4714,51.519,34267.818056758,0
+IGLB.US,D,20170424,000000,51.395,51.4545,51.2054,51.3295,123773.38816708,0
+IGLB.US,D,20170425,000000,51.2967,51.2967,50.8342,50.9007,104038.63909773,0
+IGLB.US,D,20170426,000000,50.9433,51.1667,50.9007,51.1072,80940.882452649,0
+IGLB.US,D,20170427,000000,51.2272,51.2967,50.9929,51.2173,35468.748263551,0
+IGLB.US,D,20170428,000000,51.2173,51.2967,51.0634,51.2867,70710.810875654,0
+IGLB.US,D,20170501,000000,51.2759,51.384,50.9145,51.0843,50510.600601994,0
+IGLB.US,D,20170502,000000,50.9969,51.3503,50.9969,51.2511,50706.054008132,0
+IGLB.US,D,20170503,000000,51.4516,51.524,51.3175,51.384,46640.824658794,0
+IGLB.US,D,20170504,000000,51.1885,51.2044,51.0158,51.1548,31222.170393054,0
+IGLB.US,D,20170505,000000,51.2689,51.2689,51.0267,51.1885,146918.49692603,0
+IGLB.US,D,20170508,000000,51.2044,51.2044,50.9145,51.0774,67895.878830536,0
+IGLB.US,D,20170509,000000,51.0585,51.112,50.9235,51.112,38648.392334558,0
+IGLB.US,D,20170510,000000,51.2689,51.2927,50.99,51.1022,35265.234923139,0
+IGLB.US,D,20170511,000000,51.0486,51.2322,50.8887,51.1548,38255.470538711,0
+IGLB.US,D,20170512,000000,51.4604,51.5765,51.3285,51.5607,172262.96024993,0
+IGLB.US,D,20170515,000000,51.4268,51.5765,51.384,51.4783,59217.344601244,0
+IGLB.US,D,20170516,000000,51.5855,51.8347,51.4982,51.6768,32022.118869726,0
+IGLB.US,D,20170517,000000,51.9587,52.2099,51.9419,52.1086,33886.986162323,0
+IGLB.US,D,20170518,000000,52.1841,52.2446,52.0064,52.1573,47534.4698714,0
+IGLB.US,D,20170519,000000,52.0818,52.1751,51.9786,52.1503,32242.759570471,0
+IGLB.US,D,20170522,000000,52.1007,52.1503,52.0372,52.1503,40154.592551971,0
+IGLB.US,D,20170523,000000,52.1841,52.2178,51.8168,51.8347,31123.4361982,0
+IGLB.US,D,20170524,000000,52.0144,52.0778,51.8704,52.0738,25239.684178341,0
+IGLB.US,D,20170525,000000,51.9964,52.1086,51.9458,52.0292,158064.37853488,0
+IGLB.US,D,20170526,000000,52.1086,52.1701,52.065,52.1573,22106.384729409,0
+IGLB.US,D,20170530,000000,52.2277,52.332,52.1652,52.322,31913.309757031,0
+IGLB.US,D,20170531,000000,52.322,52.4679,52.2357,52.4332,34367.559743396,0
+IGLB.US,D,20170601,000000,52.3696,52.5225,52.2129,52.4987,83105.982296943,0
+IGLB.US,D,20170602,000000,52.719,52.9245,52.5841,52.8699,55193.422415059,0
+IGLB.US,D,20170605,000000,52.7587,52.7587,52.6079,52.6774,380591.10389967,0
+IGLB.US,D,20170606,000000,52.8769,52.9572,52.7667,52.8699,157996.87658533,0
+IGLB.US,D,20170607,000000,52.8113,52.8917,52.6684,52.73,51462.680338083,0
+IGLB.US,D,20170608,000000,52.6872,52.729,52.5771,52.6604,41696.054981831,0
+IGLB.US,D,20170609,000000,52.4897,52.7121,52.4789,52.6516,24439.735701669,0
+IGLB.US,D,20170612,000000,52.6158,52.7667,52.5602,52.6337,29322.04088801,0
+IGLB.US,D,20170613,000000,52.592,52.7032,52.5087,52.6962,30393.004654639,0
+IGLB.US,D,20170614,000000,53.0426,53.4119,53.0426,53.3046,44254.076621971,0
+IGLB.US,D,20170615,000000,53.1439,53.255,53.1201,53.2044,106080.82494435,0
+IGLB.US,D,20170616,000000,53.1806,53.2868,53.1111,53.2282,39540.022563595,0
+IGLB.US,D,20170619,000000,53.3612,53.3612,53.2133,53.255,66204.300124826,0
+IGLB.US,D,20170620,000000,53.3791,53.521,53.3444,53.4952,65196.808340604,0
+IGLB.US,D,20170621,000000,53.3791,53.5974,53.3612,53.4873,36274.741690929,0
+IGLB.US,D,20170622,000000,53.521,53.7136,53.4217,53.6372,125817.58899727,0
+IGLB.US,D,20170623,000000,53.5389,53.7057,53.5389,53.6024,23034.284662678,0
+IGLB.US,D,20170626,000000,53.8506,53.9707,53.7443,53.8039,70627.189057563,0
+IGLB.US,D,20170627,000000,53.5836,53.6203,53.3334,53.394,196337.98392571,0
+IGLB.US,D,20170628,000000,53.3702,53.4873,53.1806,53.4217,93494.230084061,0
+IGLB.US,D,20170629,000000,52.978,53.1627,52.9513,53.0327,65361.029501432,0
+IGLB.US,D,20170630,000000,53.0148,53.1945,52.8838,53.1041,92900.817423153,0
+IGLB.US,D,20170703,000000,53.1111,53.1806,52.8183,52.9692,28226.897318561,0
+IGLB.US,D,20170705,000000,52.8521,52.9672,52.718,52.9334,704891.62683124,0
+IGLB.US,D,20170706,000000,52.6942,52.728,52.46,52.6238,107547.73298218,0
+IGLB.US,D,20170707,000000,52.5394,52.5831,52.4252,52.5573,46927.959817298,0
+IGLB.US,D,20170710,000000,52.5394,52.6664,52.4877,52.6584,238319.15908247,0
+IGLB.US,D,20170711,000000,52.6584,52.8015,52.6059,52.718,92654.989427803,0
+IGLB.US,D,20170712,000000,52.9503,53.0952,52.8689,53.0764,107639.41473454,0
+IGLB.US,D,20170713,000000,53.0148,53.0148,52.8015,52.9076,23476.573555952,0
+IGLB.US,D,20170714,000000,53.1727,53.1727,52.8907,53.0238,41536.871279924,0
+IGLB.US,D,20170717,000000,52.988,53.1399,52.9692,53.0506,170655.0033623,0
+IGLB.US,D,20170718,000000,53.3444,53.4447,53.2729,53.4447,166205.91964318,0
+IGLB.US,D,20170719,000000,53.4227,53.5409,53.4029,53.4545,83475.731781752,0
+IGLB.US,D,20170720,000000,53.6977,53.7463,53.5488,53.5756,632414.68285785,0
+IGLB.US,D,20170721,000000,53.7374,53.8615,53.7315,53.7811,55736.460486755,0
+IGLB.US,D,20170724,000000,53.6818,53.7463,53.6144,53.6461,144418.90980937,0
+IGLB.US,D,20170725,000000,53.3444,53.3444,53.1727,53.1875,109111.36023129,0
+IGLB.US,D,20170726,000000,53.1111,53.4317,53.0813,53.3344,158059.34107595,0
+IGLB.US,D,20170727,000000,53.1727,53.2153,53.0506,53.1439,74415.358166239,0
+IGLB.US,D,20170728,000000,53.1439,53.3622,53.1439,53.3622,17273.446640495,0
+IGLB.US,D,20170731,000000,53.2292,53.4129,53.2292,53.4129,78804.999870097,0
+IGLB.US,D,20170801,000000,53.2878,53.7077,53.2878,53.7077,41505.639034613,0
+IGLB.US,D,20170802,000000,53.7553,53.8466,53.6729,53.7077,36113.543005455,0
+IGLB.US,D,20170803,000000,53.7821,53.927,53.7553,53.9082,52159.864652765,0
+IGLB.US,D,20170804,000000,53.664,53.664,53.4465,53.523,65849.66301678,0
+IGLB.US,D,20170807,000000,53.4893,53.5419,53.4447,53.5419,15534.515820926,0
+IGLB.US,D,20170808,000000,53.4893,53.4893,53.1845,53.2461,35478.823181395,0
+IGLB.US,D,20170809,000000,53.5141,53.5141,53.2719,53.2798,36512.509752006,0
+IGLB.US,D,20170810,000000,53.3622,53.387,53.1101,53.3702,107950.72969587,0
+IGLB.US,D,20170811,000000,53.125,53.3702,53.1191,53.3156,32650.793743082,0
+IGLB.US,D,20170814,000000,53.3444,53.4575,53.263,53.387,91728.096986319,0
+IGLB.US,D,20170815,000000,53.125,53.2798,53.125,53.255,30047.43497265,0
+IGLB.US,D,20170816,000000,53.2123,53.5627,53.2034,53.4227,55132.972908006,0
+IGLB.US,D,20170817,000000,53.3801,53.5498,53.3294,53.5498,40187.83978085,0
+IGLB.US,D,20170818,000000,53.6392,53.6828,53.4813,53.532,24449.810619511,0
+IGLB.US,D,20170821,000000,53.5588,53.6908,53.525,53.6908,25204.421965894,0
+IGLB.US,D,20170822,000000,53.7077,53.7077,53.4813,53.5677,127921.23184273,0
+IGLB.US,D,20170823,000000,53.7245,53.8277,53.656,53.8188,401650.70466526,0
+IGLB.US,D,20170824,000000,53.7553,53.8277,53.657,53.7165,25199.384506972,0
+IGLB.US,D,20170825,000000,53.7643,53.9389,53.7643,53.8892,20524.62262818,0
+IGLB.US,D,20170828,000000,53.7989,53.918,53.7096,53.918,34509.616084972,0
+IGLB.US,D,20170829,000000,54.184,54.184,53.8734,53.9608,73007.89214368,0
+IGLB.US,D,20170830,000000,53.937,54.0183,53.8634,53.9608,76667.102303977,0
+IGLB.US,D,20170831,000000,53.9836,54.2088,53.9836,54.0789,86675.525688443,0
+IGLB.US,D,20170901,000000,53.9935,54.0431,53.7721,53.8882,49042.685072381,0
+IGLB.US,D,20170905,000000,54.0957,54.3518,54.0292,54.3518,344911.78985321,0
+IGLB.US,D,20170906,000000,54.3061,54.3061,53.9836,54.0521,345222.09732275,0
+IGLB.US,D,20170907,000000,54.194,54.4958,54.194,54.4352,48086.575369154,0
+IGLB.US,D,20170908,000000,54.2883,54.2883,54.0957,54.2088,55125.920465517,0
+IGLB.US,D,20170911,000000,54.0263,54.0947,53.8882,53.926,45648.445251336,0
+IGLB.US,D,20170912,000000,53.8079,53.8367,53.7007,53.7633,122353.83224311,0
+IGLB.US,D,20170913,000000,53.8456,53.8456,53.6719,53.6888,32175.257620929,0
+IGLB.US,D,20170914,000000,53.7067,53.8882,53.6888,53.8882,98651.580527495,0
+IGLB.US,D,20170915,000000,53.9836,54.0024,53.8456,54.0024,28153.350418312,0
+IGLB.US,D,20170918,000000,53.936,53.9608,53.7633,53.8625,16730.408568799,0
+IGLB.US,D,20170919,000000,53.9072,53.9528,53.8456,53.917,23134.026349316,0
+IGLB.US,D,20170920,000000,53.917,53.9667,53.6888,53.8814,39893.652179857,0
+IGLB.US,D,20170921,000000,53.9736,54.0263,53.8267,53.8367,63506.237126678,0
+IGLB.US,D,20170922,000000,53.9836,54.0431,53.8734,53.9438,36908.454023205,0
+IGLB.US,D,20170925,000000,54.0183,54.2516,53.9935,54.2446,48898.613747238,0
+IGLB.US,D,20170926,000000,54.1583,54.2694,54.0877,54.2158,25857.27664207,0
+IGLB.US,D,20170927,000000,53.7811,53.8704,53.7394,53.8267,45244.441045863,0
+IGLB.US,D,20170928,000000,53.654,53.8545,53.6451,53.8456,25560.066565724,0
+IGLB.US,D,20170929,000000,53.9935,54.0789,53.794,54.0074,70191.952606779,0
+IGLB.US,D,20171002,000000,54.1047,54.1662,53.9667,54.0113,118142.51658506,0
+IGLB.US,D,20171003,000000,54.0113,54.2098,53.9746,54.195,77203.087933183,0
+IGLB.US,D,20171004,000000,54.202,54.202,53.9945,54.1682,102380.3076209,0
+IGLB.US,D,20171005,000000,54.0789,54.0957,53.9736,54.0619,94364.702985628,0
+IGLB.US,D,20171006,000000,53.7711,54.0143,53.7146,53.9438,47114.345797379,0
+IGLB.US,D,20171009,000000,53.936,54.0877,53.8565,54.0659,59097.453078921,0
+IGLB.US,D,20171010,000000,54.1424,54.2893,54.0789,54.1344,33303.648419258,0
+IGLB.US,D,20171011,000000,54.2258,54.2258,54.0094,54.0877,105003.81622702,0
+IGLB.US,D,20171012,000000,54.0709,54.1771,53.9736,54.1424,38496.26107514,0
+IGLB.US,D,20171013,000000,54.4451,54.5533,54.2714,54.4779,45421.759599885,0
+IGLB.US,D,20171016,000000,54.454,54.4838,54.4292,54.4779,41899.568322244,0
+IGLB.US,D,20171017,000000,54.3161,54.5494,54.3161,54.454,195599.49244787,0
+IGLB.US,D,20171018,000000,54.2615,54.3359,54.1563,54.3359,121136.78216777,0
+IGLB.US,D,20171019,000000,54.5046,54.5771,54.3161,54.3995,68340.182707378,0
+IGLB.US,D,20171020,000000,54.0263,54.197,53.9667,54.0789,37431.342259217,0
+IGLB.US,D,20171023,000000,54.2098,54.2893,54.1146,54.1781,42385.179362239,0
+IGLB.US,D,20171024,000000,53.9736,54.0829,53.9667,54.0183,42224.988168548,0
+IGLB.US,D,20171025,000000,53.7633,53.8526,53.6798,53.8357,77091.256345135,0
+IGLB.US,D,20171026,000000,53.8814,53.917,53.7235,53.8257,155869.05393706,0
+IGLB.US,D,20171027,000000,54.0024,54.1047,53.923,54.0709,36938.678776732,0
+IGLB.US,D,20171030,000000,54.2258,54.3717,54.1493,54.3717,33599.851003819,0
+IGLB.US,D,20171031,000000,54.4054,54.4223,54.3211,54.3915,58867.744952119,0
+IGLB.US,D,20171101,000000,54.326,54.5712,54.326,54.454,27619.379772674,0
+IGLB.US,D,20171102,000000,54.5236,54.6158,54.4779,54.596,104968.55401457,0
+IGLB.US,D,20171103,000000,54.6783,54.6953,54.5076,54.6595,107471.16360658,0
+IGLB.US,D,20171106,000000,54.7041,54.8154,54.6525,54.7349,39774.768149319,0
+IGLB.US,D,20171107,000000,54.6863,54.7349,54.6257,54.726,41171.151762251,0
+IGLB.US,D,20171108,000000,54.6685,54.7449,54.6059,54.6953,68195.10389045,0
+IGLB.US,D,20171109,000000,54.4372,54.5236,54.3995,54.5136,21720.515376052,0
+IGLB.US,D,20171110,000000,54.0609,54.1136,53.8873,53.934,35146.350892601,0
+IGLB.US,D,20171113,000000,54.0947,54.0947,53.9716,54.0014,25120.800147803,0
+IGLB.US,D,20171114,000000,54.0014,54.1493,53.6868,54.0253,233245.43045712,0
+IGLB.US,D,20171115,000000,54.1493,54.3915,54.0074,54.3915,126906.68761601,0
+IGLB.US,D,20171116,000000,54.3071,54.4451,54.2496,54.2794,130640.45216835,0
+IGLB.US,D,20171117,000000,54.4223,54.5334,54.4035,54.5046,24692.616139508,0
+IGLB.US,D,20171120,000000,54.4054,54.5692,54.4054,54.5592,29692.797864604,0
+IGLB.US,D,20171121,000000,54.8392,54.9374,54.7171,54.8044,25579.208909624,0
+IGLB.US,D,20171122,000000,54.8948,55.0883,54.8758,55.0794,38010.650035145,0
+IGLB.US,D,20171124,000000,55.0883,55.0893,54.9881,55.0149,12253.115079713,0
+IGLB.US,D,20171127,000000,54.9999,55.0139,54.871,54.9315,31025.709495131,0
+IGLB.US,D,20171128,000000,55.0337,55.1409,54.9513,55.0337,52953.768178733,0
+IGLB.US,D,20171129,000000,54.6953,54.7081,54.5294,54.6863,41296.080743495,0
+IGLB.US,D,20171130,000000,54.6685,54.7449,54.4263,54.6685,391234.24710819,0
+IGLB.US,D,20171201,000000,54.8958,55.39,54.7221,55.0009,114019.86020403,0
+IGLB.US,D,20171204,000000,54.9563,55.1141,54.9533,55.1082,498441.4478673,0
+IGLB.US,D,20171205,000000,55.1082,55.3603,55.1082,55.3235,338233.1268156,0
+IGLB.US,D,20171206,000000,55.52,55.6431,55.4912,55.5111,76942.14756107,0
+IGLB.US,D,20171207,000000,55.5697,55.5697,55.1082,55.2193,65114.194014298,0
+IGLB.US,D,20171208,000000,55.1141,55.2014,55.0436,55.1846,55058.418515974,0
+IGLB.US,D,20171211,000000,55.2342,55.2987,55.1002,55.123,33792.281934606,0
+IGLB.US,D,20171212,000000,55.0159,55.1428,54.9364,55.1428,50393.731555024,0
+IGLB.US,D,20171213,000000,55.2709,55.4576,55.2104,55.4486,63736.952745265,0
+IGLB.US,D,20171214,000000,55.4307,55.66,55.3443,55.6333,54788.410717802,0
+IGLB.US,D,20171215,000000,55.7474,55.9767,55.6521,55.8982,120506.09231085,0
+IGLB.US,D,20171218,000000,55.8258,55.8258,55.4764,55.5697,61830.778289517,0
+IGLB.US,D,20171219,000000,55.3067,55.3137,54.9047,55.0724,82363.460851971,0
+IGLB.US,D,20171220,000000,54.7201,54.8768,54.7111,54.8044,348000.75966363,0
+IGLB.US,D,20171221,000000,54.8232,55.0903,54.8232,55.0357,31027.7244787,0
+IGLB.US,D,20171222,000000,55.0823,55.0903,55.0009,55.0903,39415.093582351,0
+IGLB.US,D,20171226,000000,55.1677,55.3355,55.1677,55.2551,110500.69140174,0
+IGLB.US,D,20171227,000000,55.4258,55.7265,55.3821,55.7265,43595.17699509,0
+IGLB.US,D,20171228,000000,55.7265,55.7662,55.5905,55.7424,157382.30659696,0
+IGLB.US,D,20171229,000000,55.7176,55.9022,55.6928,55.7582,70903.241806441,0
+IGLB.US,D,20180102,000000,55.5995,55.6173,55.1002,55.3443,112303.0942037,0
+IGLB.US,D,20180103,000000,55.4327,55.532,55.264,55.4942,114026.91264652,0
+IGLB.US,D,20180104,000000,55.4178,55.5131,55.3087,55.5131,267164.65635655,0
+IGLB.US,D,20180105,000000,55.4794,55.4912,55.2372,55.3623,176644.5420195,0
+IGLB.US,D,20180108,000000,55.4327,55.4327,55.2124,55.3533,107479.22354085,0
+IGLB.US,D,20180109,000000,55.124,55.134,54.8719,54.9325,198205.87369366,0
+IGLB.US,D,20180110,000000,54.7041,55.1092,54.6337,55.0823,87485.549082958,0
+IGLB.US,D,20180111,000000,54.9821,55.3603,54.9821,55.3087,59483.322432278,0
+IGLB.US,D,20180112,000000,55.1866,55.4794,55.1528,55.4516,31291.687326166,0
+IGLB.US,D,20180116,000000,55.5895,55.6551,55.392,55.532,159958.46308922,0
+IGLB.US,D,20180117,000000,55.5478,55.6263,55.2927,55.3722,367144.11105565,0
+IGLB.US,D,20180118,000000,55.0446,55.1915,55.0169,55.0823,435964.8673441,0
+IGLB.US,D,20180119,000000,54.9731,54.9731,54.7965,54.8144,88279.452608925,0
+IGLB.US,D,20180122,000000,54.9235,54.9285,54.7111,54.7449,107260.59782368,0
+IGLB.US,D,20180123,000000,54.9652,55.1092,54.8302,55.0267,66957.903979425,0
+IGLB.US,D,20180124,000000,54.7528,54.859,54.6555,54.859,42032.557237761,0
+IGLB.US,D,20180125,000000,54.9325,55.3355,54.8242,55.3355,153344.27952579,0
+IGLB.US,D,20180126,000000,55.3007,55.3533,55.1638,55.3007,125158.68937039,0
+IGLB.US,D,20180129,000000,55.0635,55.1151,54.8768,55.1092,88991.74930037,0
+IGLB.US,D,20180130,000000,54.9136,54.9136,54.6675,54.7965,43835.967531519,0
+IGLB.US,D,20180131,000000,55.0734,55.1776,54.7965,55.1776,143297.57145353,0
+IGLB.US,D,20180201,000000,55.1866,55.2461,54.6029,54.6575,975666.12625066,0
+IGLB.US,D,20180202,000000,54.3757,54.4253,54.0877,54.186,69198.565707535,0
+IGLB.US,D,20180205,000000,53.9657,54.4808,53.8129,54.2734,109703.76540042,0
+IGLB.US,D,20180206,000000,54.1146,54.1592,53.9418,53.9716,165924.82943538,0
+IGLB.US,D,20180207,000000,54.1592,54.2188,53.5746,53.6034,63719.825384934,0
+IGLB.US,D,20180208,000000,53.3731,53.5478,53.2203,53.2471,385685.98985248,0
+IGLB.US,D,20180209,000000,53.0178,53.0625,52.8093,52.8977,109669.51067975,0
+IGLB.US,D,20180212,000000,53.2292,53.3731,52.982,52.999,989975.53206198,0
+IGLB.US,D,20180213,000000,52.9523,52.9722,52.6892,52.9076,584422.81171641,0
+IGLB.US,D,20180214,000000,52.7627,52.8521,52.4877,52.6346,395396.19566881,0
+IGLB.US,D,20180215,000000,52.9434,53.1796,52.9434,53.0714,75429.902392952,0
+IGLB.US,D,20180216,000000,53.3275,53.39,53.1081,53.2818,76189.551198255,0
+IGLB.US,D,20180220,000000,53.0088,53.1329,53.0088,53.0088,80690.016998377,0
+IGLB.US,D,20180221,000000,53.0813,53.0813,52.5672,52.6258,120293.51154438,0
+IGLB.US,D,20180222,000000,52.8341,52.9622,52.6794,52.7627,54902.257289419,0
+IGLB.US,D,20180223,000000,52.9722,53.0466,52.8937,53.0277,43918.581857825,0
+IGLB.US,D,20180226,000000,53.2898,53.3592,53.1041,53.1508,492968.7524954,0
+IGLB.US,D,20180227,000000,53.2292,53.2738,52.725,52.8907,183931.73009479,0
+IGLB.US,D,20180228,000000,53.0903,53.0903,52.8977,53.0088,1018267.9163465,0
+IGLB.US,D,20180301,000000,52.8759,53.0088,52.718,52.9245,173755.05558236,0
+IGLB.US,D,20180302,000000,52.7707,52.7985,52.4044,52.6982,49065.857383418,0
+IGLB.US,D,20180305,000000,52.8759,52.8759,52.6069,52.7617,32539.969646817,0
+IGLB.US,D,20180306,000000,53.0466,53.0823,52.8341,52.8511,48001.94605928,0
+IGLB.US,D,20180307,000000,52.9166,52.9235,52.7548,52.7905,37343.69047399,0
+IGLB.US,D,20180308,000000,52.8689,53.0714,52.8689,52.9344,42468.801180329,0
+IGLB.US,D,20180309,000000,52.8243,52.8243,52.6238,52.7151,62136.048300136,0
+IGLB.US,D,20180312,000000,52.7707,52.9076,52.7339,52.8828,259792.83897139,0
+IGLB.US,D,20180313,000000,52.9622,52.9622,52.7806,52.8977,161747.768498,0
+IGLB.US,D,20180314,000000,52.8977,53.1865,52.8977,53.1329,35032.504320983,0
+IGLB.US,D,20180315,000000,53.1707,53.2203,53.0545,53.1607,75595.131045564,0
+IGLB.US,D,20180316,000000,52.999,53.1241,52.999,53.1241,19470.786221884,0
+IGLB.US,D,20180319,000000,52.9245,53.0714,52.8977,52.9523,106191.64904061,0
+IGLB.US,D,20180320,000000,52.6882,52.7905,52.6882,52.7439,594468.51229689,0
+IGLB.US,D,20180321,000000,52.6516,52.8331,52.3618,52.6604,63643.256009333,0
+IGLB.US,D,20180322,000000,52.9166,53.0277,52.591,52.7985,383514.84505748,0
+IGLB.US,D,20180323,000000,52.5652,52.6694,52.5463,52.5751,110844.24610015,0
+IGLB.US,D,20180326,000000,52.8243,52.8511,52.6516,52.7151,136342.85566704,0
+IGLB.US,D,20180327,000000,52.7806,53.0625,52.7806,53.0625,69376.891753343,0
+IGLB.US,D,20180328,000000,53.2133,53.2233,53.0466,53.1607,36439.970343542,0
+IGLB.US,D,20180329,000000,53.3741,53.6947,53.3741,53.5588,40975.698356112,0
+IGLB.US,D,20180402,000000,53.391,53.6054,53.3364,53.4803,64547.983631565,0
+IGLB.US,D,20180403,000000,53.3731,53.39,53.1985,53.2898,338842.65934506,0
+IGLB.US,D,20180404,000000,53.3642,53.4119,53.263,53.2898,25670.890661988,0
+IGLB.US,D,20180405,000000,53.2123,53.252,53.1587,53.1865,25528.834320413,0
+IGLB.US,D,20180406,000000,53.391,53.5141,53.3364,53.5141,51717.575759491,0
+IGLB.US,D,20180409,000000,53.4525,53.6312,53.391,53.5866,67416.312741246,0
+IGLB.US,D,20180410,000000,53.6144,53.6232,53.4714,53.5954,131523.01497132,0
+IGLB.US,D,20180411,000000,53.7443,53.7443,53.532,53.5954,291864.32493854,0
+IGLB.US,D,20180412,000000,53.5419,53.5954,53.4525,53.523,40129.405257365,0
+IGLB.US,D,20180413,000000,53.4525,53.6054,53.4525,53.5866,35905.999697904,0
+IGLB.US,D,20180416,000000,53.391,53.5419,53.2898,53.5141,169856.06237742,0
+IGLB.US,D,20180417,000000,53.5677,53.7047,53.523,53.5954,912350.3050712,0
+IGLB.US,D,20180418,000000,53.5677,53.5677,53.1499,53.1865,197115.76758313,0
+IGLB.US,D,20180419,000000,52.8303,52.8659,52.6118,52.8143,33363.090434526,0
+IGLB.US,D,20180420,000000,52.6754,52.6902,52.4729,52.4729,47390.398546256,0
+IGLB.US,D,20180423,000000,52.4362,52.5097,52.3656,52.4262,84480.201090622,0
+IGLB.US,D,20180424,000000,52.3994,52.4262,52.1583,52.2049,62473.558047851,0
+IGLB.US,D,20180425,000000,51.9826,52.0342,51.8317,51.9181,47005.536684684,0
+IGLB.US,D,20180426,000000,52.062,52.2139,52.055,52.1513,44450.537519895,0
+IGLB.US,D,20180427,000000,52.2922,52.3826,52.2922,52.32,28304.474185945,0
+IGLB.US,D,20180430,000000,52.3656,52.4362,52.2505,52.2674,30691.222222769,0
+IGLB.US,D,20180501,000000,52.1771,52.1949,51.9528,52.0004,173638.18653539,0
+IGLB.US,D,20180502,000000,52.1066,52.1414,51.9181,51.9359,31747.073612634,0
+IGLB.US,D,20180503,000000,52.051,52.1215,51.9359,51.9449,24131.443215696,0
+IGLB.US,D,20180504,000000,52.0332,52.0332,51.8317,51.9905,30038.367546593,0
+IGLB.US,D,20180507,000000,51.9716,52.0004,51.8863,51.926,35559.422524132,0
+IGLB.US,D,20180508,000000,51.8307,51.8714,51.7006,51.8565,29389.542837553,0
+IGLB.US,D,20180509,000000,51.7444,51.8873,51.7444,51.8108,44561.36161616,0
+IGLB.US,D,20180510,000000,52.051,52.2505,52.0342,52.2505,28416.305773995,0
+IGLB.US,D,20180511,000000,52.4183,52.4272,52.2922,52.4272,24727.878351956,0
+IGLB.US,D,20180514,000000,52.3578,52.3826,52.2813,52.2922,31446.841060935,0
+IGLB.US,D,20180515,000000,51.8863,51.8863,51.5885,51.66,349364.90353947,0
+IGLB.US,D,20180516,000000,51.7106,51.7444,51.5299,51.5537,21612.71375514,0
+IGLB.US,D,20180517,000000,51.4714,51.5537,51.3622,51.388,35993.651483132,0
+IGLB.US,D,20180518,000000,51.4516,51.6253,51.4466,51.5717,29716.977667426,0
+IGLB.US,D,20180521,000000,51.5965,51.6937,51.5835,51.6689,35572.519917327,0
+IGLB.US,D,20180522,000000,51.6768,51.6848,51.5815,51.66,29237.411578136,0
+IGLB.US,D,20180523,000000,51.7542,51.9021,51.7274,51.8208,381677.18004305,0
+IGLB.US,D,20180524,000000,52.061,52.1036,52.0104,52.0888,64399.882339284,0
+IGLB.US,D,20180525,000000,52.2585,52.3578,52.2585,52.3111,30574.353175799,0
+IGLB.US,D,20180529,000000,52.3656,52.8401,52.32,52.7429,67693.372981907,0
+IGLB.US,D,20180530,000000,52.5632,52.5721,52.3578,52.5107,70451.885487109,0
+IGLB.US,D,20180531,000000,52.5632,52.6872,52.3656,52.3925,151553.96662523,0
+IGLB.US,D,20180601,000000,52.2843,52.4828,52.1939,52.3398,59962.888521569,0
+IGLB.US,D,20180604,000000,52.3578,52.3578,52.1314,52.1662,18702.069990521,0
+IGLB.US,D,20180605,000000,52.2764,52.2922,52.1503,52.2129,27025.967111768,0
+IGLB.US,D,20180606,000000,51.925,51.9518,51.7612,51.9081,37490.784274486,0
+IGLB.US,D,20180607,000000,51.7989,52.2039,51.7989,52.0967,42940.307335346,0
+IGLB.US,D,20180608,000000,52.0163,52.0967,52.0084,52.0084,15084.166993379,0
+IGLB.US,D,20180611,000000,51.8545,51.9697,51.7989,51.8843,125890.12840573,0
+IGLB.US,D,20180612,000000,51.7801,51.9984,51.7801,51.9597,93289.709251864,0
+IGLB.US,D,20180613,000000,51.9518,52.0788,51.7274,51.925,45523.516270093,0
+IGLB.US,D,20180614,000000,52.1662,52.2495,52.1056,52.2495,42148.418792946,0
+IGLB.US,D,20180615,000000,52.3826,52.5107,52.2227,52.2317,31388.406537451,0
+IGLB.US,D,20180618,000000,52.2317,52.2317,52.0084,52.06,45311.942995405,0
+IGLB.US,D,20180619,000000,52.2227,52.2227,52.05,52.0788,35045.601714179,0
+IGLB.US,D,20180620,000000,52.1314,52.1314,51.7176,51.7424,28737.695653161,0
+IGLB.US,D,20180621,000000,51.7254,51.794,51.6411,51.6411,37783.964383695,0
+IGLB.US,D,20180622,000000,51.6501,51.7424,51.6123,51.7176,125196.97405819,0
+IGLB.US,D,20180625,000000,51.7513,51.8287,51.4476,51.523,1282910.8207671,0
+IGLB.US,D,20180626,000000,51.5945,51.8089,51.5607,51.7076,499161.80449301,0
+IGLB.US,D,20180627,000000,51.9597,52.0332,51.9161,52.0242,58635.014349963,0
+IGLB.US,D,20180628,000000,51.9885,52.0402,51.925,52.0242,25723.280234768,0
+IGLB.US,D,20180629,000000,52.1314,52.2287,51.9697,52.0084,114112.54944817,0
+IGLB.US,D,20180702,000000,52.06,52.0788,51.9081,51.9885,82685.858222922,0
+IGLB.US,D,20180703,000000,52.1146,52.3578,52.1146,52.321,39680.063921602,0
+IGLB.US,D,20180705,000000,52.4481,52.6009,52.4481,52.5652,51693.39595667,0
+IGLB.US,D,20180706,000000,52.7101,52.8025,52.6714,52.7746,37413.207407101,0
+IGLB.US,D,20180709,000000,52.6624,52.7935,52.6346,52.7647,66255.682205822,0
+IGLB.US,D,20180710,000000,52.8025,52.8818,52.7746,52.8719,24855.829808552,0
+IGLB.US,D,20180711,000000,52.8947,52.9692,52.8283,52.9493,44792.077234747,0
+IGLB.US,D,20180712,000000,52.989,53.0982,52.9592,53.0982,44660.095811014,0
+IGLB.US,D,20180713,000000,53.1597,53.3771,53.1508,53.3314,258195.96449339,0
+IGLB.US,D,20180716,000000,53.1697,53.1697,52.8868,53.0446,47960.638896126,0
+IGLB.US,D,20180717,000000,52.989,53.0535,52.8361,52.8868,158860.29704442,0
+IGLB.US,D,20180718,000000,52.9592,52.979,52.8213,52.8719,55099.725679127,0
+IGLB.US,D,20180719,000000,52.8789,53.0535,52.8789,53.0158,185475.20750822,0
+IGLB.US,D,20180720,000000,52.8461,52.8461,52.6079,52.6624,27393.701613009,0
+IGLB.US,D,20180723,000000,52.5295,52.5563,52.2932,52.321,24816.537628968,0
+IGLB.US,D,20180724,000000,52.4124,52.7002,52.4124,52.6526,31752.111071556,0
+IGLB.US,D,20180725,000000,52.7567,52.8361,52.6079,52.7468,37782.956891911,0
+IGLB.US,D,20180726,000000,52.8649,52.9493,52.7965,52.8461,22132.579515799,0
+IGLB.US,D,20180727,000000,53.0803,53.0982,52.9027,52.9493,75810.734287388,0
+IGLB.US,D,20180730,000000,52.8193,52.8779,52.7369,52.7647,59717.060526218,0
+IGLB.US,D,20180731,000000,53.0446,53.0803,52.997,53.0803,26709.614691522,0
+IGLB.US,D,20180801,000000,52.6138,52.7419,52.5543,52.6794,16263.939872703,0
+IGLB.US,D,20180802,000000,52.6238,52.7737,52.5989,52.7091,45331.085339305,0
+IGLB.US,D,20180803,000000,52.8451,53.0446,52.8183,53.0446,195917.85985169,0
+IGLB.US,D,20180806,000000,53.1319,53.2143,53.0655,53.0893,577801.57571051,0
+IGLB.US,D,20180807,000000,53.0357,53.0357,52.9116,52.9116,15779.336324492,0
+IGLB.US,D,20180808,000000,52.7835,52.8779,52.6694,52.726,151795.76465344,0
+IGLB.US,D,20180809,000000,52.8541,52.8709,52.7558,52.8451,38793.471151486,0
+IGLB.US,D,20180810,000000,52.6694,53.0258,52.6694,52.9215,33811.424278506,0
+IGLB.US,D,20180813,000000,52.8015,52.8451,52.716,52.7737,56419.539916458,0
+IGLB.US,D,20180814,000000,52.8858,52.9404,52.7935,52.8015,132842.82920865,0
+IGLB.US,D,20180815,000000,52.9215,53.002,52.8709,52.989,59791.614918251,0
+IGLB.US,D,20180816,000000,53.1071,53.1071,52.9493,53.1071,30271.098148749,0
+IGLB.US,D,20180817,000000,53.1597,53.3026,53.1597,53.2233,12768.950873235,0
+IGLB.US,D,20180820,000000,53.4317,53.5488,53.4317,53.5032,18238.623769779,0
+IGLB.US,D,20180821,000000,53.3861,53.3861,53.26,53.3414,15845.830782251,0
+IGLB.US,D,20180822,000000,53.4317,53.4685,53.2768,53.3592,18706.099957659,0
+IGLB.US,D,20180823,000000,53.395,53.4685,53.3026,53.3026,160301.01029585,0
+IGLB.US,D,20180824,000000,53.1796,53.4387,53.1796,53.4129,24119.353314286,0
+IGLB.US,D,20180827,000000,53.3026,53.3284,53.25,53.2729,19229.995685454,0
+IGLB.US,D,20180828,000000,53.1796,53.1955,53.0406,53.0893,22683.677521769,0
+IGLB.US,D,20180829,000000,53.0803,53.1409,53.0059,53.1071,23730.461485576,0
+IGLB.US,D,20180830,000000,53.1796,53.2143,53.0258,53.0982,38724.961710159,0
+IGLB.US,D,20180831,000000,53.1875,53.2411,52.8858,52.9116,52460.097204464,0
+IGLB.US,D,20180904,000000,52.6496,52.6546,52.4907,52.5632,140283.15603513,0
+IGLB.US,D,20180905,000000,52.5821,52.5821,52.4719,52.4997,53037.389996823,0
+IGLB.US,D,20180906,000000,52.6694,52.8183,52.6138,52.7825,21966.343371402,0
+IGLB.US,D,20180907,000000,52.5354,52.5354,52.3954,52.4809,47484.095282189,0
+IGLB.US,D,20180910,000000,52.5533,52.7548,52.5533,52.7548,14006.15078426,0
+IGLB.US,D,20180911,000000,52.5175,52.6218,52.5087,52.6138,17955.518578413,0
+IGLB.US,D,20180912,000000,52.8103,52.8441,52.7548,52.7925,71731.400053071,0
+IGLB.US,D,20180913,000000,52.9304,53.0059,52.8541,52.8937,74942.276369387,0
+IGLB.US,D,20180914,000000,52.8451,52.9404,52.8015,52.8273,63428.660259294,0
+IGLB.US,D,20180917,000000,52.725,52.8947,52.725,52.8223,30958.207545588,0
+IGLB.US,D,20180918,000000,52.6317,52.6317,52.3071,52.3796,50267.795081995,0
+IGLB.US,D,20180919,000000,52.3359,52.3359,52.1801,52.2357,55947.026269658,0
+IGLB.US,D,20180920,000000,52.2972,52.6049,52.2972,52.5821,38772.313824017,0
+IGLB.US,D,20180921,000000,52.5087,52.6228,52.4877,52.5533,270618.33819286,0
+IGLB.US,D,20180924,000000,52.4907,52.6496,52.4242,52.4809,311391.53070034,0
+IGLB.US,D,20180925,000000,52.326,52.4619,52.316,52.4619,101456.43765477,0
+IGLB.US,D,20180926,000000,52.5255,52.7825,52.5255,52.7727,25083.522951787,0
+IGLB.US,D,20180927,000000,52.7548,52.8937,52.6982,52.8709,21655.028410077,0
+IGLB.US,D,20180928,000000,52.8937,52.9116,52.7538,52.8779,114299.94292004,0
+IGLB.US,D,20181001,000000,52.7925,52.8541,52.6128,52.6486,21038.443438133,0
+IGLB.US,D,20181002,000000,52.7627,52.8937,52.6584,52.724,261799.76260556,0
+IGLB.US,D,20181003,000000,52.5245,52.597,51.9577,52.1324,59035.996080084,0
+IGLB.US,D,20181004,000000,51.9677,52.05,51.7652,51.8981,51144.312934269,0
+IGLB.US,D,20181005,000000,51.652,51.7751,51.4019,51.5775,42525.220720246,0
+IGLB.US,D,20181008,000000,51.5707,51.5707,51.392,51.4476,60014.270602564,0
+IGLB.US,D,20181009,000000,51.5518,51.785,51.5518,51.6947,210340.10474283,0
+IGLB.US,D,20181010,000000,51.5955,51.6431,51.3255,51.5041,31644.309450643,0
+IGLB.US,D,20181011,000000,51.7374,52.0144,51.652,51.8803,24827.620038594,0
+IGLB.US,D,20181012,000000,51.9131,51.9677,51.8505,51.8505,37626.795665357,0
+IGLB.US,D,20181015,000000,51.8704,51.8981,51.7116,51.7216,24446.788144158,0
+IGLB.US,D,20181016,000000,51.7751,51.8605,51.7016,51.8426,887957.92148339,0
+IGLB.US,D,20181017,000000,51.8247,51.8247,51.5875,51.6143,90450.597403925,0
+IGLB.US,D,20181018,000000,51.4575,51.66,51.4575,51.4575,255026.39534023,0
+IGLB.US,D,20181019,000000,51.4853,51.5141,51.3473,51.4396,51664.178694928,0
+IGLB.US,D,20181022,000000,51.5875,51.5875,51.3652,51.3652,24077.038659349,0
+IGLB.US,D,20181023,000000,51.5419,51.5875,51.2769,51.2769,21396.103021533,0
+IGLB.US,D,20181024,000000,51.5518,51.5875,51.3741,51.392,59876.244228125,0
+IGLB.US,D,20181025,000000,51.3741,51.4764,51.3473,51.3572,60596.600853845,0
+IGLB.US,D,20181026,000000,51.4853,51.5319,51.4218,51.4764,132827.71683189,0
+IGLB.US,D,20181029,000000,51.4396,51.4396,51.2511,51.2769,54335.039414902,0
+IGLB.US,D,20181030,000000,51.112,51.1349,50.9651,51.0099,125124.43464972,0
+IGLB.US,D,20181031,000000,50.9651,51.0019,50.8114,50.85,51259.166997671,0
+IGLB.US,D,20181101,000000,50.6823,50.9135,50.6645,50.9135,49499.078850634,0
+IGLB.US,D,20181102,000000,50.9325,50.9563,50.589,50.5989,31321.912079692,0
+IGLB.US,D,20181105,000000,50.7578,50.8114,50.718,50.718,31130.48864069,0
+IGLB.US,D,20181106,000000,50.8937,50.992,50.8858,50.992,28170.477778644,0
+IGLB.US,D,20181107,000000,51.4326,51.5071,51.1875,51.2521,24450.818111295,0
+IGLB.US,D,20181108,000000,51.2253,51.2401,51.0198,51.0664,25781.714758253,0
+IGLB.US,D,20181109,000000,51.133,51.1974,51.0932,51.1786,22117.467139035,0
+IGLB.US,D,20181112,000000,51.2521,51.2877,51.0476,51.113,50874.305136098,0
+IGLB.US,D,20181113,000000,51.113,51.113,50.9135,50.9761,16174.273103907,0
+IGLB.US,D,20181114,000000,50.718,50.8024,50.5989,50.6455,132970.78066525,0
+IGLB.US,D,20181115,000000,50.5811,50.5811,50.3359,50.4938,54642.32440909,0
+IGLB.US,D,20181116,000000,50.5026,50.6823,50.4262,50.6743,168748.82890655,0
+IGLB.US,D,20181119,000000,50.5592,50.6357,50.4173,50.4838,109683.61556473,0
+IGLB.US,D,20181120,000000,50.4173,50.5404,50.3716,50.5304,59814.787229288,0
+IGLB.US,D,20181121,000000,50.7081,50.7478,50.5989,50.5989,255703.42981923,0
+IGLB.US,D,20181123,000000,50.85,50.8858,50.6357,50.6645,12991.606557549,0
+IGLB.US,D,20181126,000000,50.7478,50.7478,50.6455,50.6903,19073.834458899,0
+IGLB.US,D,20181127,000000,50.5989,50.6079,50.4938,50.5592,153519.58309625,0
+IGLB.US,D,20181128,000000,50.5304,50.6357,50.3736,50.5989,17024.596169791,0
+IGLB.US,D,20181129,000000,50.5026,50.5662,50.3597,50.455,15787.396258766,0
+IGLB.US,D,20181130,000000,50.4362,50.4748,50.3001,50.465,22869.056010066,0
+IGLB.US,D,20181203,000000,50.5821,50.7607,50.5821,50.7488,32790.835101089,0
+IGLB.US,D,20181204,000000,50.9681,51.1994,50.9155,50.9344,46522.948120041,0
+IGLB.US,D,20181206,000000,51.0128,51.1587,50.9433,51.1062,60088.824994596,0
+IGLB.US,D,20181207,000000,51.1716,51.1716,51.0128,51.0496,64913.703149237,0
+IGLB.US,D,20181210,000000,51.2551,51.2659,51.0694,51.2649,29164.872169672,0
+IGLB.US,D,20181211,000000,51.4644,51.5171,51.393,51.4078,24050.843872958,0
+IGLB.US,D,20181212,000000,51.5945,51.7284,51.5765,51.6034,82134.760216952,0
+IGLB.US,D,20181213,000000,51.7652,51.8099,51.6888,51.7106,98132.72225862,0
+IGLB.US,D,20181214,000000,51.795,51.8991,51.6322,51.6937,306447.76851517,0
+IGLB.US,D,20181217,000000,51.7751,51.8347,51.7374,51.8148,65079.939293635,0
+IGLB.US,D,20181218,000000,51.9607,52.0997,51.8903,52.053,22518.448869156,0
+IGLB.US,D,20181219,000000,52.2019,52.3618,52.0719,52.0719,71495.646975563,0
+IGLB.US,D,20181220,000000,52.3588,52.3905,51.7284,51.7284,53179.446338398,0
+IGLB.US,D,20181221,000000,51.9994,52.0192,51.6312,51.795,68779.449125299,0
+IGLB.US,D,20181224,000000,51.8605,51.8605,51.5389,51.5389,23334.517214376,0
+IGLB.US,D,20181226,000000,51.6928,51.6977,51.3692,51.4248,144386.67007227,0
+IGLB.US,D,20181227,000000,51.6401,51.6868,51.3602,51.4058,24394.398571378,0
+IGLB.US,D,20181228,000000,51.521,51.7106,51.4902,51.7106,32973.191114033,0
+IGLB.US,D,20181231,000000,51.7284,51.9081,51.7264,51.9071,40064.925783175,0
+IGLB.US,D,20190102,000000,51.9329,52.0908,51.8505,52.053,21200.649615393,0
+IGLB.US,D,20190103,000000,52.0252,52.2377,52.0252,52.1076,640735.55750375,0
+IGLB.US,D,20190104,000000,52.1175,52.1543,52.0094,52.1354,179535.03594844,0
+IGLB.US,D,20190107,000000,52.3856,52.3856,52.1453,52.1453,369358.57799736,0
+IGLB.US,D,20190108,000000,52.2119,52.322,52.2119,52.3012,26165.569128042,0
+IGLB.US,D,20190109,000000,52.3766,52.597,52.3666,52.5701,214820.42070727,0
+IGLB.US,D,20190110,000000,52.3498,52.4133,52.1453,52.2297,25387.785470622,0
+IGLB.US,D,20190111,000000,52.2654,52.3786,52.2297,52.3588,102553.59620779,0
+IGLB.US,D,20190114,000000,52.2019,52.2297,52.053,52.0719,184126.17600914,0
+IGLB.US,D,20190115,000000,52.053,52.063,51.9806,52.0252,146972.90148238,0
+IGLB.US,D,20190116,000000,51.9994,52.2377,51.9895,52.1543,306109.25127567,0
+IGLB.US,D,20190117,000000,52.1543,52.3498,52.1543,52.32,69615.667306204,0
+IGLB.US,D,20190118,000000,52.32,52.5563,52.32,52.5155,36255.59934703,0
+IGLB.US,D,20190122,000000,52.5701,52.6992,52.5057,52.5235,17311.731328294,0
+IGLB.US,D,20190123,000000,52.5155,52.7945,52.5155,52.7558,30423.229408166,0
+IGLB.US,D,20190124,000000,52.8967,52.9742,52.8818,52.9742,45228.321177315,0
+IGLB.US,D,20190125,000000,52.8749,52.984,52.8361,52.8898,20277.787141046,0
+IGLB.US,D,20190128,000000,52.9066,52.9444,52.858,52.858,18566.058599652,0
+IGLB.US,D,20190129,000000,52.9354,53.0317,52.8937,52.993,52885.258737405,0
+IGLB.US,D,20190130,000000,53.0793,53.3364,52.993,53.3166,131596.56187157,0
+IGLB.US,D,20190131,000000,53.6222,53.9448,53.6222,53.8238,174919.71608492,0
+IGLB.US,D,20190201,000000,53.7315,53.8148,53.6392,53.656,155352.21065175,0
+IGLB.US,D,20190204,000000,53.4813,53.5369,53.3622,53.5369,107540.68053969,0
+IGLB.US,D,20190205,000000,53.656,53.925,53.656,53.8694,55964.15362999,0
+IGLB.US,D,20190206,000000,53.8238,53.8337,53.656,53.6739,39332.479256045,0
+IGLB.US,D,20190207,000000,53.656,53.6838,53.5081,53.6739,91098.414621179,0
+IGLB.US,D,20190208,000000,53.8049,53.935,53.7573,53.916,37009.203201628,0
+IGLB.US,D,20190211,000000,53.8337,53.8595,53.7235,53.7315,215119.64576718,0
+IGLB.US,D,20190212,000000,53.8148,53.8238,53.6739,53.7861,101537.03699751,0
+IGLB.US,D,20190213,000000,53.7037,53.7245,53.6392,53.6461,21518.009527424,0
+IGLB.US,D,20190214,000000,53.7861,53.7861,53.6034,53.7265,62212.617675737,0
+IGLB.US,D,20190215,000000,53.7394,53.925,53.7394,53.925,22863.01105936,0
+IGLB.US,D,20190219,000000,54.0729,54.0729,53.8634,53.9637,42137.33638332,0
+IGLB.US,D,20190220,000000,53.8436,53.8516,53.6977,53.8516,30022.247678045,0
+IGLB.US,D,20190221,000000,53.5657,53.5746,53.4813,53.5657,20212.300175071,0
+IGLB.US,D,20190222,000000,53.7483,54.192,53.7483,53.8794,134616.01474889,0
+IGLB.US,D,20190225,000000,53.8794,53.8972,53.7999,53.8516,29688.767897468,0
+IGLB.US,D,20190226,000000,54.0203,54.0292,53.8516,53.9548,238812.83005674,0
+IGLB.US,D,20190227,000000,53.8148,53.8148,53.4724,53.528,51563.429516506,0
+IGLB.US,D,20190228,000000,53.6034,53.6034,53.4159,53.4903,61703.834324705,0
+IGLB.US,D,20190301,000000,53.4992,53.5468,53.3672,53.3801,47504.245117873,0
+IGLB.US,D,20190304,000000,53.5558,53.658,53.5081,53.528,77066.069050529,0
+IGLB.US,D,20190305,000000,53.4724,53.7959,53.4347,53.7959,761819.95009874,0
+IGLB.US,D,20190306,000000,53.7493,53.8814,53.7493,53.7771,1634112.3818293,0
+IGLB.US,D,20190307,000000,53.927,53.9836,53.8992,53.9836,129705.49979259,0
+IGLB.US,D,20190308,000000,53.8526,54.0481,53.7355,54.0381,39897.682146994,0
+IGLB.US,D,20190311,000000,54.0381,54.1662,54.0302,54.1662,90102.005246583,0
+IGLB.US,D,20190312,000000,54.195,54.4808,54.195,54.4441,225236.87826434,0
+IGLB.US,D,20190313,000000,54.2516,54.3479,54.2426,54.2615,71437.212452078,0
+IGLB.US,D,20190314,000000,54.2426,54.2426,54.0123,54.0839,114889.32561381,0
+IGLB.US,D,20190315,000000,54.329,54.4263,54.3191,54.3191,98939.723177782,0
+IGLB.US,D,20190318,000000,54.329,54.3557,54.2615,54.3002,66781.592917186,0
+IGLB.US,D,20190319,000000,54.1662,54.3657,54.1483,54.2615,33285.513567142,0
+IGLB.US,D,20190320,000000,54.2913,54.6993,54.2228,54.6257,348771.49087857,0
+IGLB.US,D,20190321,000000,54.6615,54.8372,54.6615,54.8174,31437.773634877,0
+IGLB.US,D,20190322,000000,55.1448,55.4059,55.1151,55.3871,55431.190476136,0
+IGLB.US,D,20190325,000000,55.3771,55.7742,55.2729,55.5796,328652.88743943,0
+IGLB.US,D,20190326,000000,55.5429,55.7106,55.525,55.6163,416162.6163252,0
+IGLB.US,D,20190327,000000,55.7474,55.8655,55.7007,55.8118,60645.967951272,0
+IGLB.US,D,20190328,000000,55.8615,55.9429,55.7295,55.9061,94286.118626459,0
+IGLB.US,D,20190329,000000,55.7553,56.053,55.7474,56.053,320833.74370207,0
+IGLB.US,D,20190401,000000,55.8307,55.8595,55.5776,55.6441,518169.14449416,0
+IGLB.US,D,20190402,000000,55.6819,55.7285,55.5558,55.7186,571432.21265065,0
+IGLB.US,D,20190403,000000,55.5141,55.5865,55.4674,55.4992,518504.6392583,0
+IGLB.US,D,20190404,000000,55.5508,55.6143,55.4674,55.6143,317538.23807588,0
+IGLB.US,D,20190405,000000,55.5965,55.8406,55.5776,55.793,734456.47323925,0
+IGLB.US,D,20190408,000000,55.7642,55.783,55.6541,55.7186,270561.91865294,0
+IGLB.US,D,20190409,000000,55.9617,55.9617,55.8406,55.8863,234975.29385064,0
+IGLB.US,D,20190410,000000,56.061,56.194,56.0183,56.1851,176103.51893138,0
+IGLB.US,D,20190411,000000,56.1573,56.1662,56.0272,56.0808,282914.77541929,0
+IGLB.US,D,20190412,000000,56.061,56.1206,56.0163,56.0243,181654.79866244,0
+IGLB.US,D,20190415,000000,56.0908,56.1414,56.0163,56.0243,286016.84262292,0
+IGLB.US,D,20190416,000000,55.9717,55.9717,55.6243,55.6997,349447.51786577,0
+IGLB.US,D,20190417,000000,55.793,55.8208,55.6253,55.6441,330670.89348322,0
+IGLB.US,D,20190418,000000,55.8863,55.8863,55.7186,55.8208,451689.79911224,0
+IGLB.US,D,20190422,000000,55.7642,55.7732,55.5439,55.6143,252692.03687618,0
+IGLB.US,D,20190423,000000,55.7285,55.8863,55.6719,55.8863,257139.10561175,0
+IGLB.US,D,20190424,000000,56.0332,56.2793,56.0332,56.2129,203779.31824397,0
+IGLB.US,D,20190425,000000,56.2129,56.2129,56.0382,56.1186,182167.61198061,0
+IGLB.US,D,20190426,000000,56.3964,56.464,56.3052,56.3628,134737.92125478,0
+IGLB.US,D,20190429,000000,56.194,56.194,56.0163,56.1008,85638.816642478,0
+IGLB.US,D,20190430,000000,56.0808,56.1751,56.0362,56.1573,303281.22183735,0
+IGLB.US,D,20190501,000000,56.325,56.5741,56.2039,56.2427,164219.1458447,0
+IGLB.US,D,20190502,000000,56.1662,56.1662,55.782,55.8953,93024.738912612,0
+IGLB.US,D,20190503,000000,56.1285,56.2615,56.1008,56.2039,42011.399910293,0
+IGLB.US,D,20190506,000000,56.1751,56.335,56.1255,56.2893,74095.983270642,0
+IGLB.US,D,20190507,000000,56.4074,56.4074,56.2793,56.3974,272766.31067682,0
+IGLB.US,D,20190508,000000,56.4074,56.4272,56.0153,56.0243,113056.69805831,0
+IGLB.US,D,20190509,000000,56.1285,56.1285,55.9231,56.0908,60665.110295171,0
+IGLB.US,D,20190510,000000,56.0432,56.1186,56.0054,56.0808,181868.3869207,0
+IGLB.US,D,20190513,000000,56.0243,56.1573,55.9319,56.1186,124344.63600873,0
+IGLB.US,D,20190514,000000,56.1008,56.2039,56.1008,56.1662,67295.41372714,0
+IGLB.US,D,20190515,000000,56.4372,56.4372,56.2427,56.4074,101421.17544232,0
+IGLB.US,D,20190516,000000,56.3974,56.3974,56.2793,56.3062,71305.231028345,0
+IGLB.US,D,20190517,000000,56.465,56.465,56.2963,56.3439,92607.637313945,0
+IGLB.US,D,20190520,000000,56.3726,56.3726,56.194,56.2228,76493.813717091,0
+IGLB.US,D,20190521,000000,56.2615,56.2793,56.1851,56.2327,60418.274808037,0
+IGLB.US,D,20190522,000000,56.2705,56.3886,56.2327,56.3638,77907.324690355,0
+IGLB.US,D,20190523,000000,56.3806,56.597,56.3419,56.5027,48754.542422093,0
+IGLB.US,D,20190524,000000,56.597,56.6258,56.5385,56.6258,94222.646644053,0
+IGLB.US,D,20190528,000000,56.736,56.9444,56.727,56.7648,158937.8739118,0
+IGLB.US,D,20190529,000000,56.9146,56.9444,56.7717,56.8193,206990.19456029,0
+IGLB.US,D,20190530,000000,57.002,57.2799,56.8849,57.2223,139037.89618983,0
+IGLB.US,D,20190531,000000,57.2421,57.4933,57.1558,57.4466,430322.91335246,0
+IGLB.US,D,20190603,000000,57.655,57.6838,57.4933,57.5965,173552.54973373,0
+IGLB.US,D,20190604,000000,57.6064,57.6184,57.396,57.5409,119326.31943152,0
+IGLB.US,D,20190605,000000,57.4565,57.5965,57.3176,57.3454,59408.768040246,0
+IGLB.US,D,20190606,000000,57.5211,57.6838,57.4456,57.6064,43491.405341316,0
+IGLB.US,D,20190607,000000,57.9062,58.1841,57.8189,58.0094,52398.640205626,0
+IGLB.US,D,20190610,000000,57.8238,57.8595,57.7663,57.796,110764.65424921,0
+IGLB.US,D,20190611,000000,57.8139,57.8595,57.7663,57.8139,186259.03611634,0
+IGLB.US,D,20190612,000000,57.7583,57.8516,57.7484,57.8337,68256.560889288,0
+IGLB.US,D,20190613,000000,57.8873,58.0382,57.8635,57.9826,63065.963216974,0
+IGLB.US,D,20190614,000000,57.9638,58.1305,57.93,58.1067,91249.538388813,0
+IGLB.US,D,20190617,000000,58.0283,58.1553,57.9826,58.1255,60473.686856169,0
+IGLB.US,D,20190618,000000,58.6665,58.8203,58.4918,58.7062,158637.6413601,0
+IGLB.US,D,20190619,000000,58.5652,59.2392,58.4819,59.2302,173961.59139812,0
+IGLB.US,D,20190620,000000,59.4675,59.7147,59.3821,59.5598,149379.79935488,0
+IGLB.US,D,20190621,000000,59.4774,59.4952,59.2769,59.3146,81142.380809493,0
+IGLB.US,D,20190624,000000,59.5042,59.6531,59.4962,59.522,114912.49792484,0
+IGLB.US,D,20190625,000000,59.5142,59.5142,59.2214,59.2214,156734.48937971,0
+IGLB.US,D,20190626,000000,59.4119,59.4119,59.1161,59.1479,137464.19402289,0
+IGLB.US,D,20190627,000000,59.3523,59.7017,59.2729,59.6621,288341.12616912,0
+IGLB.US,D,20190628,000000,59.806,59.8694,59.6441,59.8496,321029.19710822,0
+IGLB.US,D,20190701,000000,60.1077,60.2159,59.8218,60.0789,476161.774551,0
+IGLB.US,D,20190702,000000,60.0591,60.3608,60.0591,60.3221,411801.1843913,0
+IGLB.US,D,20190703,000000,60.3707,60.6427,60.3359,60.6327,198534.31601531,0
+IGLB.US,D,20190705,000000,60.0491,60.0491,59.5182,60.0105,435230.4058334,0
+IGLB.US,D,20190708,000000,60.1077,60.1077,59.8406,59.8694,121915.57331698,0
+IGLB.US,D,20190709,000000,59.798,59.806,59.6035,59.7782,153234.46292131,0
+IGLB.US,D,20190710,000000,59.8496,59.9251,59.5975,59.7186,130458.0961554,0
+IGLB.US,D,20190711,000000,59.5955,59.7077,59.0615,59.2124,139819.7098144,0
+IGLB.US,D,20190712,000000,59.128,59.2839,59.0477,59.2472,112766.54042445,0
+IGLB.US,D,20190715,000000,59.3305,59.4903,59.3305,59.4864,196805.46011359,0
+IGLB.US,D,20190716,000000,59.2024,59.256,59.0695,59.256,291770.62820261,0
+IGLB.US,D,20190717,000000,59.4288,59.7881,59.4288,59.7186,246217.89467078,0
+IGLB.US,D,20190718,000000,59.8218,59.9925,59.4476,59.8218,148396.48737348,0
+IGLB.US,D,20190719,000000,59.806,59.9161,59.6631,59.6809,112401.82839856,0
+IGLB.US,D,20190722,000000,60.0878,60.0878,59.9439,60.0025,118878.99307933,0
+IGLB.US,D,20190723,000000,60.0392,60.0878,59.8496,60.0105,154762.82795798,0
+IGLB.US,D,20190724,000000,60.1434,60.2843,60.0898,60.2843,120598.781555,0
+IGLB.US,D,20190725,000000,60.1266,60.1266,59.6909,60.0025,352159.68574891,0
+IGLB.US,D,20190726,000000,60.2457,60.2715,60.0382,60.197,100134.60843387,0
+IGLB.US,D,20190729,000000,60.2745,60.2843,60.1434,60.197,199756.40354957,0
+IGLB.US,D,20190730,000000,60.1792,60.1871,59.9449,60.1792,435329.14002825,0
+IGLB.US,D,20190731,000000,60.2745,60.5365,59.9459,60.3221,81714.636142932,0
+IGLB.US,D,20190801,000000,60.5851,61.3514,60.5573,61.0596,182277.42858509,0
+IGLB.US,D,20190802,000000,61.0596,61.2373,60.9067,61.2273,174059.31810119,0
+IGLB.US,D,20190805,000000,61.4466,61.4466,61.135,61.2769,152108.08710655,0
+IGLB.US,D,20190806,000000,61.4566,61.8537,61.2869,61.8537,245949.90185617,0
+IGLB.US,D,20190807,000000,62.3538,62.3906,61.8595,61.8715,367349.63937963,0
+IGLB.US,D,20190808,000000,61.7028,62.1751,61.4844,62.1751,137825.88357342,0
+IGLB.US,D,20190809,000000,62.1563,62.1851,61.8337,61.8913,308200.80421971,0
+IGLB.US,D,20190812,000000,62.3152,62.6,62.1513,62.5067,140613.61334036,0
+IGLB.US,D,20190813,000000,62.7122,62.7697,62.468,62.4879,533226.10920937,0
+IGLB.US,D,20190814,000000,62.9782,63.0348,62.7985,62.9881,782723.38963778,0
+IGLB.US,D,20190815,000000,63.2988,63.6968,63.0248,63.4675,252346.4671942,0
+IGLB.US,D,20190816,000000,63.3186,63.4129,62.9842,63.2988,1462550.6358612,0
+IGLB.US,D,20190819,000000,62.7697,63.0635,62.5653,62.875,498044.49610432,0
+IGLB.US,D,20190820,000000,63.2144,63.4497,63.0397,63.4497,238852.12223632,0
+IGLB.US,D,20190821,000000,63.4327,63.8954,63.3821,63.667,157938.44206185,0
+IGLB.US,D,20190822,000000,63.5052,63.667,63.1569,63.2144,651538.89190596,0
+IGLB.US,D,20190823,000000,63.1569,63.7792,63.1569,63.6472,141617.07515745,0
+IGLB.US,D,20190826,000000,63.809,63.933,63.4963,63.6224,193424.31768573,0
+IGLB.US,D,20190827,000000,63.9707,64.2546,63.9707,64.1494,109503.27453536,0
+IGLB.US,D,20190828,000000,64.5772,64.5772,64.1692,64.2378,199522.66545563,0
+IGLB.US,D,20190829,000000,64.1892,64.1892,63.6571,64.0909,444350.22146418,0
+IGLB.US,D,20190830,000000,63.9985,64.0621,63.6958,63.933,501891.09973647,0
+IGLB.US,D,20190903,000000,63.9132,64.209,63.6997,63.8476,781364.28322087,0
+IGLB.US,D,20190904,000000,63.7891,64.2189,63.7792,64.0433,188984.30139267,0
+IGLB.US,D,20190905,000000,63.5916,63.5986,63.1161,63.3831,212584.79643807,0
+IGLB.US,D,20190906,000000,63.5638,63.7891,63.5489,63.6948,193642.94340291,0
+IGLB.US,D,20190909,000000,63.2502,63.2502,63.005,63.0218,86423.652742387,0
+IGLB.US,D,20190910,000000,62.9067,62.9067,62.1127,62.1503,291397.85624244,0
+IGLB.US,D,20190911,000000,62.1127,62.3102,62.0462,62.1226,733523.53584707,0
+IGLB.US,D,20190912,000000,62.604,62.604,61.7811,61.9499,257828.22999215,0
+IGLB.US,D,20190913,000000,61.5321,61.6561,60.9941,61.0606,208157.8775382,0
+IGLB.US,D,20190916,000000,61.2481,61.5707,61.1995,61.4953,171447.89939649,0
+IGLB.US,D,20190917,000000,61.5321,61.8843,61.4665,61.7911,102088.13500348,0
+IGLB.US,D,20190918,000000,62.064,62.3588,61.7365,62.0938,139013.71638702,0
+IGLB.US,D,20190919,000000,62.4154,62.5454,62.1971,62.2437,86650.338393838,0
+IGLB.US,D,20190920,000000,62.6436,62.9554,62.4531,62.9256,1244596.9157049,0
+IGLB.US,D,20190923,000000,63.0983,63.277,62.8521,62.9256,120700.5382252,0
+IGLB.US,D,20190924,000000,63.1251,63.259,63.0318,63.1827,88566.587767429,0
+IGLB.US,D,20190925,000000,63.0983,63.0983,62.5385,62.6636,76845.428349784,0
+IGLB.US,D,20190926,000000,62.8521,63.0119,62.7915,62.9355,53421.244366612,0
+IGLB.US,D,20190927,000000,62.9355,62.9454,62.6744,62.9156,128821.92949782,0
+IGLB.US,D,20190930,000000,62.7667,63.1727,62.7082,63.1638,560364.91540097,0
+IGLB.US,D,20191001,000000,62.7459,63.403,62.6973,63.2124,769981.64104272,0
+IGLB.US,D,20191002,000000,63.1161,63.1797,62.9057,63.1161,211696.18868439,0
+IGLB.US,D,20191003,000000,63.2868,63.6362,63.1569,63.3355,1056140.5400072,0
+IGLB.US,D,20191004,000000,63.5826,63.8199,63.5568,63.8109,500101.7943277,0
+IGLB.US,D,20191007,000000,63.4765,63.7911,63.2968,63.2968,297982.82254412,0
+IGLB.US,D,20191008,000000,63.535,63.535,63.1836,63.2124,112750.4205559,0
+IGLB.US,D,20191009,000000,63.2868,63.2868,63.0119,63.1439,791871.41503852,0
+IGLB.US,D,20191010,000000,62.8611,62.8611,62.5534,62.612,539004.07459189,0
+IGLB.US,D,20191011,000000,62.4709,62.604,62.2229,62.4611,392573.20368942,0
+IGLB.US,D,20191014,000000,62.7935,62.8511,62.6318,62.7935,108148.19808558,0
+IGLB.US,D,20191015,000000,62.7171,62.7638,62.4709,62.5187,359311.8699251,0
+IGLB.US,D,20191016,000000,62.5633,62.6874,62.4611,62.5187,411810.25181736,0
+IGLB.US,D,20191017,000000,62.5187,62.8343,62.4948,62.6705,299760.03805149,0
+IGLB.US,D,20191018,000000,62.7459,62.9097,62.6616,62.6616,493033.23196959,0
+IGLB.US,D,20191021,000000,62.4333,62.6516,62.4333,62.593,153738.20881342,0
+IGLB.US,D,20191022,000000,62.8611,62.871,62.607,62.7559,139493.2824763,0
+IGLB.US,D,20191023,000000,62.9544,63.0318,62.7935,62.8412,249953.67420667,0
+IGLB.US,D,20191024,000000,62.9544,63.1131,62.8511,62.9246,95490.071308605,0
+IGLB.US,D,20191025,000000,63.0119,63.0119,62.737,62.8323,145691.37193284,0
+IGLB.US,D,20191028,000000,62.5633,62.593,62.4611,62.5275,169224.36502871,0
+IGLB.US,D,20191029,000000,62.5275,62.5534,62.346,62.3648,330234.64954066,0
+IGLB.US,D,20191030,000000,62.3172,62.7837,62.3172,62.7657,263833.88851791,0
+IGLB.US,D,20191031,000000,63.1251,63.3613,63.0883,63.2868,150029.63155571,0
+IGLB.US,D,20191101,000000,63.3742,63.546,63.1638,63.3742,219742.01807319,0
+IGLB.US,D,20191104,000000,63.0605,63.0824,62.8303,62.87,70838.76233225,0
+IGLB.US,D,20191105,000000,62.4303,62.4967,62.2229,62.4104,193531.11181486,0
+IGLB.US,D,20191106,000000,62.7152,62.8243,62.5712,62.8105,98844.011458282,0
+IGLB.US,D,20191107,000000,62.4204,62.4581,61.9141,62.0869,166406.41050824,0
+IGLB.US,D,20191108,000000,62.0194,62.2675,61.9042,61.932,79307.738270424,0
+IGLB.US,D,20191111,000000,62.1335,62.1335,61.8755,62.0283,65007.39988517,0
+IGLB.US,D,20191112,000000,62.1623,62.1623,61.9261,62.1246,213041.19021633,0
+IGLB.US,D,20191113,000000,62.4104,62.4204,62.2278,62.2774,163381.920172,0
+IGLB.US,D,20191114,000000,62.7439,62.8501,62.6596,62.6854,104097.07362122,0
+IGLB.US,D,20191115,000000,62.6774,62.864,62.6685,62.735,46491.71587473,0
+IGLB.US,D,20191118,000000,62.7915,62.9732,62.7915,62.9048,113011.36092802,0
+IGLB.US,D,20191119,000000,63.0209,63.1221,62.9384,63.1063,78854.366967524,0
+IGLB.US,D,20191120,000000,63.277,63.403,63.1727,63.403,192123.6457923,0
+IGLB.US,D,20191121,000000,63.1063,63.1727,62.9434,63.1439,107167.90857953,0
+IGLB.US,D,20191122,000000,63.3256,63.3841,63.1975,63.2968,80219.518335145,0
+IGLB.US,D,20191125,000000,63.5648,63.7732,63.5648,63.6789,1271064.7323683,0
+IGLB.US,D,20191126,000000,63.8894,64.0125,63.8576,63.9469,343687.68733538,0
+IGLB.US,D,20191127,000000,63.8794,64.0313,63.7841,63.9469,85549.149873682,0
+IGLB.US,D,20191129,000000,63.8318,63.9568,63.6492,63.7265,120381.1633296,0
+IGLB.US,D,20191202,000000,63.1916,63.2015,62.9604,63.1331,1288640.426544,0
+IGLB.US,D,20191203,000000,63.6234,64.069,63.5836,63.9757,198431.55185332,0
+IGLB.US,D,20191204,000000,63.7931,63.8804,63.5261,63.803,207072.8088866,0
+IGLB.US,D,20191205,000000,63.546,63.7831,63.5132,63.6879,192729.14835462,0
+IGLB.US,D,20191206,000000,63.4487,63.803,63.3534,63.6789,145301.47261234,0
+IGLB.US,D,20191209,000000,63.9092,63.934,63.6968,63.7355,162356.29353566,0
+IGLB.US,D,20191210,000000,63.928,63.928,63.6492,63.7455,102649.30792729,0
+IGLB.US,D,20191211,000000,63.9945,64.2695,63.9638,64.1077,242327.96889189,0
+IGLB.US,D,20191212,000000,64.0601,64.0601,63.4259,63.7355,260542.41285885,0
+IGLB.US,D,20191213,000000,64.069,64.4482,63.8129,64.2626,1190876.4462785,0
+IGLB.US,D,20191216,000000,64.1872,64.2258,63.9856,64.0601,2691688.597629,0
+IGLB.US,D,20191217,000000,64.2159,64.2159,63.8894,63.9945,258055.92313539,0
+IGLB.US,D,20191218,000000,63.9945,63.9945,63.7157,63.7643,342367.87309804,0
+IGLB.US,D,20191219,000000,63.8397,64.0065,63.7713,63.8982,549293.58818415,0
+IGLB.US,D,20191220,000000,63.8298,63.9737,63.7573,63.936,226912.33710151,0
+IGLB.US,D,20191223,000000,64.1266,64.1266,63.7861,63.9837,177141.23546913,0
+IGLB.US,D,20191224,000000,63.7811,64.1762,63.7811,64.0393,88726.77896112,0
+IGLB.US,D,20191226,000000,64.1365,64.2437,64.0393,64.2348,181124.85798395,0
+IGLB.US,D,20191227,000000,64.4422,64.462,64.2893,64.2893,192728.14086283,0
+IGLB.US,D,20191230,000000,64.0115,64.3619,63.8884,64.3191,279462.10107476,0
+IGLB.US,D,20191231,000000,64.1564,64.1662,63.8884,63.9459,373197.12169525,0
+IGLB.US,D,20200102,000000,64.4045,64.5216,64.1236,64.2804,282834.17607655,0
+IGLB.US,D,20200103,000000,64.4045,64.7033,64.3161,64.6537,244302.65278896,0
+IGLB.US,D,20200106,000000,64.7132,64.7132,64.205,64.3281,544623.86376427,0
+IGLB.US,D,20200107,000000,64.1564,64.1564,63.9559,64.0015,394261.75991977,0
+IGLB.US,D,20200108,000000,64.0213,64.2695,63.7335,63.8496,270289.8958712,0
+IGLB.US,D,20200109,000000,63.7911,64.2804,63.7315,64.2804,149416.06905912,0
+IGLB.US,D,20200110,000000,64.4233,64.7033,64.4174,64.6537,194872.08337967,0
+IGLB.US,D,20200113,000000,64.472,64.5018,64.3092,64.3847,145599.69018048,0
+IGLB.US,D,20200114,000000,64.3657,64.5116,64.3191,64.5018,164636.24744336,0
+IGLB.US,D,20200115,000000,64.7886,64.8074,64.5752,64.7688,208231.42443845,0
+IGLB.US,D,20200116,000000,64.8074,64.9514,64.7142,64.8859,345176.76019246,0
+IGLB.US,D,20200117,000000,64.7132,64.9603,64.7132,64.9415,226947.59931396,0
+IGLB.US,D,20200121,000000,65.0944,65.4228,65.0487,65.3067,481601.22269402,0
+IGLB.US,D,20200122,000000,65.5072,65.6085,65.4378,65.4496,162903.3615745,0
+IGLB.US,D,20200123,000000,65.5847,65.7018,65.4973,65.5569,286052.10483537,0
+IGLB.US,D,20200124,000000,65.7663,65.8328,65.6422,65.7206,252990.25444432,0
+IGLB.US,D,20200127,000000,65.8913,66.0362,65.796,65.9589,126514.77331195,0
+IGLB.US,D,20200128,000000,66.0552,66.0552,65.796,65.9013,233610.14248302,0
+IGLB.US,D,20200129,000000,66.1216,66.3043,66.1117,66.1981,109454.91492972,0
+IGLB.US,D,20200130,000000,66.1802,66.349,65.9976,66.1802,171394.50233192,0
+IGLB.US,D,20200131,000000,66.3231,66.4194,66.206,66.4194,119764.57835766,0
+IGLB.US,D,20200203,000000,66.2347,66.4561,66.1683,66.3688,134162.64344598,0
+IGLB.US,D,20200204,000000,66.0522,66.1167,65.9181,66.0432,117538.02151453,0
+IGLB.US,D,20200205,000000,65.937,65.9559,65.8199,65.9281,426024.95340096,0
+IGLB.US,D,20200206,000000,65.9281,66.0908,65.9281,65.9658,142214.51778549,0
+IGLB.US,D,20200207,000000,66.3886,66.5237,66.2645,66.3986,159922.19338499,0
+IGLB.US,D,20200210,000000,66.5921,66.6189,66.4849,66.601,109707.79536755,0
+IGLB.US,D,20200211,000000,66.5723,66.6189,66.4373,66.475,70077.098543378,0
+IGLB.US,D,20200212,000000,66.3788,66.4661,66.2844,66.3986,115937.1170694,0
+IGLB.US,D,20200213,000000,66.3986,66.5723,66.339,66.3986,129921.10303441,0
+IGLB.US,D,20200214,000000,66.735,66.8125,66.6149,66.6764,81994.718858946,0
+IGLB.US,D,20200218,000000,66.8223,66.9852,66.7232,66.8809,86189.914648448,0
+IGLB.US,D,20200219,000000,66.7638,66.9187,66.735,66.8025,161731.64862945,0
+IGLB.US,D,20200220,000000,66.8988,67.1381,66.8561,67.1102,292129.29527779,0
+IGLB.US,D,20200221,000000,67.4279,67.6114,67.274,67.3504,344563.19769587,0
+IGLB.US,D,20200224,000000,67.6214,67.668,67.3981,67.4577,423711.75226439,0
+IGLB.US,D,20200225,000000,67.5132,67.7167,67.3118,67.4179,429132.05806351,0
+IGLB.US,D,20200226,000000,67.1687,67.5529,66.994,66.994,189366.14077888,0
+IGLB.US,D,20200227,000000,67.139,67.139,66.4561,66.4661,597325.75899695,0
+IGLB.US,D,20200228,000000,66.6666,67.6026,66.4274,67.5728,1352137.5962447,0
+IGLB.US,D,20200302,000000,67.3504,67.7455,66.9266,67.0715,697055.35573357,0
+IGLB.US,D,20200303,000000,67.2164,68.6487,67.1777,68.0055,440175.17551036,0
+IGLB.US,D,20200304,000000,68.3509,68.6229,67.9866,68.0154,310430.38353819,0
+IGLB.US,D,20200305,000000,68.3341,68.5246,67.8844,68.1296,252012.98741362,0
+IGLB.US,D,20200306,000000,69.5042,69.5936,68.476,69.3723,253335.82412631,0
+IGLB.US,D,20200309,000000,68.4661,68.6785,66.8223,67.2164,434489.89937199,0
+IGLB.US,D,20200310,000000,67.1687,67.3901,64.5236,64.6179,569794.0310095,0
+IGLB.US,D,20200311,000000,65.004,65.0139,61.4635,61.4824,445779.85230599,0
+IGLB.US,D,20200312,000000,59.6154,62.5881,55.5568,56.6446,1011635.597931,0
+IGLB.US,D,20200313,000000,59.7514,61.7146,58.1434,60.9445,721541.4360573,0
+IGLB.US,D,20200316,000000,56.5663,60.8471,54.6715,60.1831,625000.55081776,0
+IGLB.US,D,20200317,000000,58.4918,59.7216,56.2685,56.8163,749554.74511761,0
+IGLB.US,D,20200318,000000,54.2575,55.6997,51.2292,52.3141,610528.93882919,0
+IGLB.US,D,20200319,000000,52.1106,52.4877,50.0828,50.1424,925055.78396202,0
+IGLB.US,D,20200320,000000,52.054,53.4923,50.1612,50.9106,1701822.8821715,0
+IGLB.US,D,20200323,000000,53.2282,56.056,52.6406,55.9419,327136.61230417,0
+IGLB.US,D,20200324,000000,55.5747,58.2596,55.5747,57.1797,239669.19807333,0
+IGLB.US,D,20200325,000000,57.9122,61.4725,57.9122,60.9523,285201.78176948,0
+IGLB.US,D,20200326,000000,60.7995,61.2809,60.0481,61.0417,574445.62057726,0
+IGLB.US,D,20200327,000000,60.464,61.5677,59.4665,60.9345,422607.54126887,0
+IGLB.US,D,20200330,000000,60.9345,63.0318,60.8184,60.8184,742438.83064565,0
+IGLB.US,D,20200331,000000,60.8849,61.8745,60.4908,61.2015,484137.07951491,0
+IGLB.US,D,20200401,000000,60.865,60.865,59.1558,59.4288,954807.01635012,0
+IGLB.US,D,20200402,000000,59.9677,61.2461,59.3801,59.6879,809888.39061577,0
+IGLB.US,D,20200403,000000,60.0839,60.2645,58.9434,59.3603,431364.65985733,0
+IGLB.US,D,20200406,000000,59.8416,61.2015,59.8416,61.0208,267904.15532616,0
+IGLB.US,D,20200407,000000,61.6571,61.6571,60.8174,61.3097,667611.40833966,0
+IGLB.US,D,20200408,000000,61.2809,62.4075,61.2809,62.0234,356170.51054189,0
+IGLB.US,D,20200409,000000,63.9251,66.1931,63.8774,65.9519,375904.25211946,0
+IGLB.US,D,20200413,000000,65.6045,65.8844,64.7936,65.414,1568276.8236974,0
+IGLB.US,D,20200414,000000,65.7316,65.7921,64.8522,64.8522,292482.92489406,0
+IGLB.US,D,20200415,000000,64.5822,65.798,64.4948,65.4496,576170.44651184,0
+IGLB.US,D,20200416,000000,65.3157,65.8596,65.0269,65.4973,665839.23029122,0
+IGLB.US,D,20200417,000000,66.2517,66.2517,65.131,65.4308,289349.62544513,0
+IGLB.US,D,20200420,000000,64.5921,65.4586,64.5921,65.3445,231376.53319739,0
+IGLB.US,D,20200421,000000,65.5469,65.5569,64.6229,65.1608,240006.70782104,0
+IGLB.US,D,20200422,000000,65.0457,65.141,64.6685,64.8918,191766.99370069,0
+IGLB.US,D,20200423,000000,65.1886,65.6045,65.1886,65.404,162878.17427989,0
+IGLB.US,D,20200424,000000,65.1986,65.3445,64.8918,65.3445,208982.0058177,0
+IGLB.US,D,20200427,000000,65.2581,65.4278,64.5961,64.6397,156460.4516144,0
+IGLB.US,D,20200428,000000,65.007,65.1509,64.6883,64.9485,277017.92600624,0
+IGLB.US,D,20200429,000000,65.1986,65.4973,64.9623,65.141,221841.63095151,0
+IGLB.US,D,20200430,000000,65.0556,65.4586,64.6099,64.6785,184222.89522043,0
+IGLB.US,D,20200501,000000,64.3509,64.3509,63.6174,64.0025,319314.44609146,0
+IGLB.US,D,20200504,000000,64.4551,64.4551,63.8676,64.2258,343879.11077438,0
+IGLB.US,D,20200505,000000,63.9936,64.2765,63.9688,64.0988,307923.74397905,0
+IGLB.US,D,20200506,000000,63.5003,63.5003,62.6417,62.9494,104383.20128794,0
+IGLB.US,D,20200507,000000,62.9394,63.0278,62.4204,63.0278,341308.99923283,0
+IGLB.US,D,20200508,000000,62.2854,62.5177,62.2556,62.5177,177729.61067112,0
+IGLB.US,D,20200511,000000,62.2457,62.2606,61.6968,61.802,466988.56185566,0
+IGLB.US,D,20200512,000000,62.9494,62.9494,62.2754,62.4402,1027385.7169937,0
+IGLB.US,D,20200513,000000,62.9296,62.9296,62.2258,62.4402,1669328.249655,0
+IGLB.US,D,20200514,000000,62.9394,63.5003,62.5633,63.5003,422654.89338273,0
+IGLB.US,D,20200515,000000,63.5102,63.8973,63.4149,63.6641,82384.618179439,0
+IGLB.US,D,20200518,000000,63.9648,64.2258,63.8676,63.8676,697550.03419962,0
+IGLB.US,D,20200519,000000,63.8874,64.1077,63.7226,63.8676,171714.88471931,0
+IGLB.US,D,20200520,000000,64.3122,65.0457,64.1772,64.9008,75002.725876442,0
+IGLB.US,D,20200521,000000,65.1012,65.1986,64.7638,64.7936,193186.54962465,0
+IGLB.US,D,20200522,000000,64.8224,65.0457,64.8224,65.0269,95701.644583292,0
+IGLB.US,D,20200526,000000,65.0457,65.1986,64.7181,64.8224,573352.49199138,0
+IGLB.US,D,20200527,000000,65.1986,65.1986,64.8522,65.1807,80411.949265931,0
+IGLB.US,D,20200528,000000,64.8124,65.145,64.8124,65.1112,75124.632382333,0
+IGLB.US,D,20200529,000000,64.9971,65.798,64.9971,65.6829,136322.70583136,0
+IGLB.US,D,20200601,000000,65.4963,65.6233,65.3236,65.5162,105281.88395946,0
+IGLB.US,D,20200602,000000,65.7018,65.9519,65.6403,65.9241,102582.81346953,0
+IGLB.US,D,20200603,000000,65.7782,65.8943,65.5062,65.5559,214839.56305117,0
+IGLB.US,D,20200604,000000,65.798,65.798,64.9841,65.3425,365886.76130893,0
+IGLB.US,D,20200605,000000,65.8348,65.9906,65.3207,65.9906,178336.12072522,0
+IGLB.US,D,20200608,000000,65.9618,66.3976,65.8417,66.2527,1708408.8559649,0
+IGLB.US,D,20200609,000000,66.3976,66.4402,66.1365,66.2328,403550.83417031,0
+IGLB.US,D,20200610,000000,66.1941,66.8443,65.8447,66.746,115235.90278758,0
+IGLB.US,D,20200611,000000,66.5247,66.5247,65.1946,65.7882,238707.0434194,0
+IGLB.US,D,20200612,000000,66.6199,66.6676,65.7404,66.1266,153633.42966787,0
+IGLB.US,D,20200615,000000,66.069,67.5698,66.0104,67.3554,110143.03181834,0
+IGLB.US,D,20200616,000000,67.54,67.54,66.5355,66.6487,188284.09460263,0
+IGLB.US,D,20200617,000000,66.7757,66.7757,66.0402,66.5147,160542.80832406,0
+IGLB.US,D,20200618,000000,66.6576,67.1529,66.5544,67.1529,84615.204989708,0
+IGLB.US,D,20200619,000000,67.1331,67.274,66.8443,67.0656,63571.724092653,0
+IGLB.US,D,20200622,000000,67.3941,67.4735,66.9206,66.9782,158457.30033073,0
+IGLB.US,D,20200623,000000,66.997,67.2402,66.7559,66.8829,227036.25859096,0
+IGLB.US,D,20200624,000000,66.6676,66.7658,66.3301,66.736,69561.262749855,0
+IGLB.US,D,20200625,000000,66.8631,66.9147,66.6487,66.8443,82475.292440019,0
+IGLB.US,D,20200626,000000,67.0556,67.1241,66.7946,67.1142,108303.35182035,0
+IGLB.US,D,20200629,000000,67.1331,67.279,66.9683,67.279,111407.43400754,0
+IGLB.US,D,20200630,000000,67.4825,67.8397,67.2402,67.8011,699711.10407678,0
+IGLB.US,D,20200701,000000,67.5787,68.2189,67.3643,68.1514,742414.65084282,0
+IGLB.US,D,20200702,000000,68.337,68.471,68.2486,68.2874,549090.07484373,0
+IGLB.US,D,20200706,000000,68.4115,68.6855,68.2874,68.5098,371624.42702009,0
+IGLB.US,D,20200707,000000,68.5782,68.9425,68.4512,68.9088,432745.93109351,0
+IGLB.US,D,20200708,000000,68.9187,69.1023,68.7241,68.7807,974907.48493714,0
+IGLB.US,D,20200709,000000,69.0924,69.6959,68.9346,69.547,1369276.038986,0
+IGLB.US,D,20200710,000000,69.9063,70.075,69.2969,69.3941,837594.41468189,0
+IGLB.US,D,20200713,000000,69.3167,69.4914,69.0061,69.1301,234771.78051023,0
+IGLB.US,D,20200714,000000,69.4328,69.8686,69.4031,69.7732,134487.05580051,0
+IGLB.US,D,20200715,000000,69.8785,69.9063,69.6591,69.7157,261196.27502681,0
+IGLB.US,D,20200716,000000,69.9857,70.2169,69.8686,70.083,366152.73913997,0
+IGLB.US,D,20200717,000000,70.4224,70.5594,70.1336,70.3837,230223.96259624,0
+IGLB.US,D,20200720,000000,70.6834,70.8611,70.5495,70.6934,214423.46894428,0
+IGLB.US,D,20200721,000000,70.9375,71.0924,70.7768,70.8413,379649.09908142,0
+IGLB.US,D,20200722,000000,71.1112,71.3346,70.9941,71.141,137712.0370018,0
+IGLB.US,D,20200723,000000,71.3435,71.5391,71.2711,71.4705,300598.27121597,0
+IGLB.US,D,20200724,000000,71.3167,71.5003,71.1112,71.3634,165261.89984137,0
+IGLB.US,D,20200727,000000,71.3634,71.414,70.9842,71.0428,81581.647227414,0
+IGLB.US,D,20200728,000000,71.1112,71.3634,70.9375,71.004,108835.30748242,0
+IGLB.US,D,20200729,000000,70.9087,71.3732,70.9087,71.3732,131212.70750178,0
+IGLB.US,D,20200730,000000,71.402,71.4745,71.2293,71.3534,95599.887913085,0
+IGLB.US,D,20200731,000000,71.3346,71.5103,71.0526,71.5103,356180.58545974,0
+IGLB.US,D,20200803,000000,71.3207,71.6214,71.1361,71.3782,152826.42874871,0
+IGLB.US,D,20200804,000000,71.7286,71.953,71.6512,71.953,147907.85385813,0
+IGLB.US,D,20200805,000000,71.7773,72.0016,71.6314,71.6909,93565.76200074,0
+IGLB.US,D,20200806,000000,72.0314,72.3619,72.0314,72.2596,101664.9884541,0
+IGLB.US,D,20200807,000000,72.3619,72.4403,71.8447,71.8944,229047.21219227,0
+IGLB.US,D,20200810,000000,72.0999,72.0999,71.6214,71.6214,87835.148732083,0
+IGLB.US,D,20200811,000000,71.1947,71.1947,70.8542,71.0268,194111.42708257,0
+IGLB.US,D,20200812,000000,70.7162,70.9029,70.4939,70.6378,84011.717410959,0
+IGLB.US,D,20200813,000000,70.5038,70.5038,69.3842,69.7922,210435.81646233,0
+IGLB.US,D,20200814,000000,69.6263,69.6581,69.0139,69.1688,127865.8197946,0
+IGLB.US,D,20200817,000000,69.3455,69.5182,69.1976,69.3157,190009.92802901,0
+IGLB.US,D,20200818,000000,69.3842,69.7922,69.3257,69.7256,188696.15874238,0
+IGLB.US,D,20200819,000000,69.7922,69.9172,69.2075,69.2959,134838.6704332,0
+IGLB.US,D,20200820,000000,69.7534,69.7922,69.5569,69.7157,103320.29745558,0
+IGLB.US,D,20200821,000000,69.7534,70.0264,69.5281,70.0165,113714.59019341,0
+IGLB.US,D,20200824,000000,70.0165,70.1812,69.6463,69.7832,161717.54374447,0
+IGLB.US,D,20200825,000000,69.3257,69.4318,68.9455,69.3057,228611.97574148,0
+IGLB.US,D,20200826,000000,69.0715,69.276,68.8382,69.1588,193225.84180424,0
+IGLB.US,D,20200827,000000,69.2859,69.2859,68.205,68.2735,157674.47921438,0
+IGLB.US,D,20200828,000000,68.4283,68.5068,68.0879,68.3985,129972.48511541,0
+IGLB.US,D,20200831,000000,68.478,69.0517,68.478,68.9167,338106.18285078,0
+IGLB.US,D,20200901,000000,68.5852,69.4507,68.5167,69.3941,231441.01267158,0
+IGLB.US,D,20200902,000000,69.3743,70.0353,69.3197,69.8874,131122.0332412,0
+IGLB.US,D,20200903,000000,69.8398,70.0165,69.5976,69.8,191363.996987,0
+IGLB.US,D,20200904,000000,69.3941,69.3941,68.4978,68.5167,114836.93604103,0
+IGLB.US,D,20200908,000000,68.6923,68.9842,68.6923,68.8184,152277.3457263,0
+IGLB.US,D,20200909,000000,69.0517,69.0517,68.7023,68.8184,133833.19363254,0
+IGLB.US,D,20200910,000000,68.7201,68.9931,68.5366,68.9256,86455.892479482,0
+IGLB.US,D,20200911,000000,69.0715,69.1102,68.8482,68.8968,113735.74752087,0
+IGLB.US,D,20200914,000000,69.2859,69.4318,69.1946,69.2859,103098.64926306,0
+IGLB.US,D,20200915,000000,69.276,69.5082,69.2363,69.3554,256045.97702587,0
+IGLB.US,D,20200916,000000,69.5182,69.6661,69.1788,69.2959,86828.664439644,0
+IGLB.US,D,20200917,000000,69.7157,69.7157,69.2264,69.4507,142500.64545221,0
+IGLB.US,D,20200918,000000,69.5082,69.5082,69.0805,69.1788,191757.92627463,0
+IGLB.US,D,20200921,000000,69.3941,69.3941,68.9356,69.0715,91000.687918109,0
+IGLB.US,D,20200922,000000,69.3057,69.3067,69.0239,69.2164,101676.07086373,0
+IGLB.US,D,20200923,000000,69.2462,69.3455,68.343,68.5266,101427.22039303,0
+IGLB.US,D,20200924,000000,68.343,68.6437,68.2298,68.4283,80657.777261282,0
+IGLB.US,D,20200925,000000,68.3331,68.4085,68.1822,68.3509,78650.853627111,0
+IGLB.US,D,20200928,000000,68.4085,68.7787,68.4035,68.7787,107851.99550102,0
+IGLB.US,D,20200929,000000,68.7489,68.9554,68.4383,68.5167,97721.665610658,0
+IGLB.US,D,20200930,000000,68.3033,68.5366,68.1852,68.5366,126078.52936939,0
+IGLB.US,D,20201001,000000,68.1941,68.7599,68.1752,68.6348,383665.9688251,0
+IGLB.US,D,20201002,000000,68.6249,68.6825,68.3013,68.6825,104401.33614006,0
+IGLB.US,D,20201005,000000,68.3122,68.615,68.1167,68.1167,196052.86375077,0
+IGLB.US,D,20201006,000000,68.2238,68.6626,68.0105,68.2726,413599.55722615,0
+IGLB.US,D,20201007,000000,68.1365,68.4681,67.9886,68.1365,384780.25473846,0
+IGLB.US,D,20201008,000000,68.4482,68.6249,68.2824,68.3688,176739.24624723,0
+IGLB.US,D,20201009,000000,68.3221,68.7211,68.204,68.6923,398668.52898396,0
+IGLB.US,D,20201012,000000,68.8194,69.3763,68.8194,69.3574,91777.464083745,0
+IGLB.US,D,20201013,000000,69.2095,69.3663,68.9951,69.1996,1698811.4892285,0
+IGLB.US,D,20201014,000000,69.4348,69.5112,69.1996,69.4536,132471.06474027,0
+IGLB.US,D,20201015,000000,69.5014,69.55,69.141,69.3961,307967.06612577,0
+IGLB.US,D,20201016,000000,69.3763,69.5599,68.9852,68.9951,774801.48173844,0
+IGLB.US,D,20201019,000000,69.0051,69.0735,68.7797,68.9177,112373.6186286,0
+IGLB.US,D,20201020,000000,68.7896,68.7896,68.4681,68.5752,195561.20776007,0
+IGLB.US,D,20201021,000000,68.4978,68.6348,68.3321,68.3321,118999.89209344,0
+IGLB.US,D,20201022,000000,68.3122,68.4879,68.0283,68.0383,84253.515439172,0
+IGLB.US,D,20201023,000000,68.1266,68.3985,68.0769,68.3985,295818.73019161,0
+IGLB.US,D,20201026,000000,68.605,68.7023,68.4581,68.6348,82170.0224294,0
+IGLB.US,D,20201027,000000,68.9465,69.1122,68.7499,69.1122,121028.98054686,0
+IGLB.US,D,20201028,000000,69.1808,69.1906,68.5564,68.6249,200358.88363654,0
+IGLB.US,D,20201029,000000,68.7211,68.7211,68.0184,68.3221,241149.20350435,0
+IGLB.US,D,20201030,000000,68.3499,68.4681,67.7753,67.7753,397777.90624671,0
+IGLB.US,D,20201102,000000,67.9986,68.1564,67.8725,68.0969,1227395.0009811,0
+IGLB.US,D,20201103,000000,68.0581,68.2338,67.9013,68.1167,278850.55356174,0
+IGLB.US,D,20201104,000000,69.4834,69.8537,69.3663,69.5996,790114.34936684,0
+IGLB.US,D,20201105,000000,70.0601,70.2338,69.8537,70.0303,300609.35362559,0
+IGLB.US,D,20201106,000000,69.6789,69.7961,69.4834,69.6889,307513.69482287,0
+IGLB.US,D,20201109,000000,69.6789,69.6789,68.8095,68.868,199125.71369265,0
+IGLB.US,D,20201110,000000,68.7123,68.9177,68.5464,68.5951,160501.50116091,0
+IGLB.US,D,20201111,000000,68.6626,68.8194,68.5464,68.7499,180639.24694396,0
+IGLB.US,D,20201112,000000,69.0051,69.3574,68.8879,69.3375,119440.16600314,0
+IGLB.US,D,20201113,000000,69.4536,69.5897,69.3574,69.4934,175241.10596409,0
+IGLB.US,D,20201116,000000,69.5599,69.814,69.5014,69.7961,98798.674327991,0
+IGLB.US,D,20201117,000000,69.9311,70.1852,69.8537,70.1574,658888.54447187,0
+IGLB.US,D,20201118,000000,70.4204,70.5197,70.2825,70.4204,276480.93288525,0
+IGLB.US,D,20201119,000000,70.8016,71.2591,70.7122,71.1827,498306.44396821,0
+IGLB.US,D,20201120,000000,71.0934,71.3187,70.7688,71.1232,295464.09308357,0
+IGLB.US,D,20201123,000000,71.1827,71.2988,71.0984,71.2889,141784.31879362,0
+IGLB.US,D,20201124,000000,71.2691,71.2691,70.8611,70.8611,347023.49263294,0
+IGLB.US,D,20201125,000000,70.9753,71.0636,70.8016,70.8115,334380.47823273,0
+IGLB.US,D,20201127,000000,71.1529,71.2691,71.143,71.2313,36993.083333081,0
+IGLB.US,D,20201130,000000,71.3664,71.68,71.2542,71.6403,171989.9299764,0
+IGLB.US,D,20201201,000000,71.3564,71.5529,70.9286,71.0536,414496.22491411,0
+IGLB.US,D,20201202,000000,70.8016,70.8313,70.4402,70.6824,450467.71157798,0
+IGLB.US,D,20201203,000000,71.005,71.2591,70.8711,71.0934,221211.94858637,0
+IGLB.US,D,20201204,000000,70.5753,70.5951,70.3123,70.4899,250953.10605663,0
+IGLB.US,D,20201207,000000,70.7916,70.8611,70.5663,70.6924,197691.04539191,0
+IGLB.US,D,20201208,000000,70.8016,70.8512,70.48,70.5197,237506.1132126,0
+IGLB.US,D,20201209,000000,70.2537,70.2537,69.9261,70.1762,296388.97054148,0
+IGLB.US,D,20201210,000000,70.3123,70.7718,70.3023,70.6924,584589.04786081,0
+IGLB.US,D,20201211,000000,70.7718,70.8999,70.5574,70.8999,217278.70066077,0
+IGLB.US,D,20201214,000000,70.5663,70.8809,70.5197,70.7718,502277.97658162,0
+IGLB.US,D,20201215,000000,70.6348,70.9554,70.6149,70.8711,476764.25463797,0
+IGLB.US,D,20201216,000000,70.6348,70.9951,70.4006,70.732,446148.59429901,0
+IGLB.US,D,20201217,000000,71.144,71.1738,70.6924,70.9087,210735.04152224,0
+IGLB.US,D,20201218,000000,71.1043,71.1043,70.6824,70.7718,76461.573979995,0
+IGLB.US,D,20201221,000000,70.8016,70.8413,70.4889,70.6725,106521.09885405,0
+IGLB.US,D,20201222,000000,70.8214,70.9961,70.7262,70.9663,148675.56259771,0
+IGLB.US,D,20201223,000000,70.5951,70.8899,70.3797,70.8899,168516.0983044,0
+IGLB.US,D,20201224,000000,71.0646,71.3386,71.0308,71.3386,465193.21149618,0
+IGLB.US,D,20201228,000000,70.9961,71.3684,70.9087,71.2701,136389.20028911,0
+IGLB.US,D,20201229,000000,71.0348,71.3197,71.0348,71.3197,184119.12356666,0
+IGLB.US,D,20201230,000000,71.2601,71.4467,71.1837,71.4368,245515.67289717,0
+IGLB.US,D,20201231,000000,71.4368,71.5163,71.3197,71.4567,316069.31505449,0
+IGLB.US,D,20210104,000000,71.2035,71.2323,70.8016,70.9286,599193.6487649,0
+IGLB.US,D,20210105,000000,70.5375,70.5475,70.1068,70.5088,559143.83535848,0
+IGLB.US,D,20210106,000000,69.4606,69.5817,69.0695,69.5569,555961.16881213,0
+IGLB.US,D,20210107,000000,69.2244,69.5668,69.2244,69.5004,553171.42406161,0
+IGLB.US,D,20210108,000000,69.537,69.537,69.2144,69.5004,258211.07687016,0
+IGLB.US,D,20210111,000000,69.2641,69.2939,69.0596,69.0983,986295.16457421,0
+IGLB.US,D,20210112,000000,69.0983,69.3237,68.7361,69.2939,1032717.3635158,0
+IGLB.US,D,20210113,000000,69.6661,70.2329,69.5668,70.1654,543199.27038139,0
+IGLB.US,D,20210114,000000,70.2427,70.2815,69.6115,69.7157,1276481.0082003,0
+IGLB.US,D,20210115,000000,69.9787,69.9887,69.7435,69.812,1976310.9963075,0
+IGLB.US,D,20210119,000000,69.8219,70.1168,69.7574,70.1068,695879.61282138,0
+IGLB.US,D,20210120,000000,70.068,70.2041,70.0085,70.0284,600571.89752572,0
+IGLB.US,D,20210121,000000,69.6065,69.6859,69.4408,69.6561,430165.74463411,0
+IGLB.US,D,20210122,000000,69.5569,69.6959,69.3881,69.5281,976267.59884584,0
+IGLB.US,D,20210125,000000,69.812,70.1266,69.7752,70.0582,523529.00078622,0
+IGLB.US,D,20210126,000000,69.8517,70.1842,69.7455,70.1068,498524.06219361,0
+IGLB.US,D,20210127,000000,70.214,70.2715,69.8318,69.9192,305285.12299617,0
+IGLB.US,D,20210128,000000,69.8993,70.0185,69.6413,69.802,375859.92248095,0
+IGLB.US,D,20210129,000000,69.3535,69.802,69.3137,69.5182,479951.95864325,0
+IGLB.US,D,20210201,000000,69.3633,69.5817,69.2542,69.4904,572689.56239736,0
+IGLB.US,D,20210202,000000,69.1182,69.3237,69.0596,69.2244,465316.12549385,0
+IGLB.US,D,20210203,000000,69.0109,69.0695,68.8442,68.9127,467668.61881001,0
+IGLB.US,D,20210204,000000,68.7361,69.0349,68.6,68.9812,558828.49043003,0
+IGLB.US,D,20210205,000000,69.0397,69.1618,68.4283,68.6388,457939.27064978,0
+IGLB.US,D,20210208,000000,68.8244,69.1866,68.7747,69.1271,257881.62705672,0
+IGLB.US,D,20210209,000000,69.2641,69.2989,68.9415,68.9911,385468.37162708,0
+IGLB.US,D,20210210,000000,69.2244,69.279,69.0785,69.2542,270487.36426091,0
+IGLB.US,D,20210211,000000,69.3237,69.3237,68.8144,68.9514,913953.22449989,0
+IGLB.US,D,20210212,000000,68.5108,68.7361,68.4224,68.5018,390304.33219135,0
+IGLB.US,D,20210216,000000,67.9837,67.9916,67.7087,67.8358,588675.43453762,0
+IGLB.US,D,20210217,000000,68.336,68.4025,68.0799,68.3827,375451.88830835,0
+IGLB.US,D,20210218,000000,68.1594,68.2964,67.8944,68.1495,304519.42924016,0
+IGLB.US,D,20210219,000000,67.8259,67.934,67.2968,67.3762,482046.53406265,0
+IGLB.US,D,20210222,000000,67.1807,67.3862,66.5475,66.613,342914.94113688,0
+IGLB.US,D,20210223,000000,66.3202,66.7212,66.1028,66.7112,775969.16471636,0
+IGLB.US,D,20210224,000000,65.8883,66.7985,65.7137,66.7886,485734.96148469,0
+IGLB.US,D,20210225,000000,66.1425,66.2606,64.7152,65.4,2096773.7664717,0
+IGLB.US,D,20210226,000000,66.475,67.0437,65.9181,67.0338,1097021.5341356,0
+IGLB.US,D,20210301,000000,66.3876,66.6914,66.3678,66.6516,2271203.8415495,0
+IGLB.US,D,20210302,000000,66.6229,66.6318,66.3876,66.4949,532178.31775377,0
+IGLB.US,D,20210303,000000,65.9479,66.1762,65.6998,65.8487,466547.28045417,0
+IGLB.US,D,20210304,000000,65.7901,65.8785,64.8412,65.0675,548735.43773569,0
+IGLB.US,D,20210305,000000,64.8313,65.1747,64.6854,65.0179,439521.3133424,0
+IGLB.US,D,20210308,000000,64.9097,64.9097,64.196,64.196,281114.38760089,0
+IGLB.US,D,20210309,000000,64.7728,65.0864,64.743,65.0278,787498.900695,0
+IGLB.US,D,20210310,000000,65.1926,65.5261,65.1548,65.4764,910820.93254275,0
+IGLB.US,D,20210311,000000,65.4189,65.6243,65.2541,65.4576,423952.54280081,0
+IGLB.US,D,20210312,000000,64.479,64.5186,64.0571,64.196,519371.08219274,0
+IGLB.US,D,20210315,000000,64.3141,64.5822,64.3043,64.4988,470062.41928932,0
+IGLB.US,D,20210316,000000,64.5871,64.6557,64.1862,64.3906,328805.01869885,0
+IGLB.US,D,20210317,000000,63.942,64.479,63.7455,64.3529,774657.4104133,0
+IGLB.US,D,20210318,000000,63.5796,64.0293,63.4327,64.0293,337622.58679436,0
+IGLB.US,D,20210319,000000,63.9022,64.1167,63.7365,64.0968,416261.35052006,0
+IGLB.US,D,20210322,000000,64.469,64.8114,64.3331,64.5484,411931.15083147,0
+IGLB.US,D,20210323,000000,64.5772,64.8512,64.4392,64.7826,601201.57989085,0
+IGLB.US,D,20210324,000000,64.7926,65.2025,64.6159,65.1648,1932377.3020729,0
+IGLB.US,D,20210325,000000,65.2819,65.3315,64.8214,64.9683,377678.44515148,0
+IGLB.US,D,20210326,000000,64.7529,65.0715,64.7053,64.8998,184034.49425678,0
+IGLB.US,D,20210329,000000,64.9395,64.9395,64.4988,64.6854,612607.39438004,0
+IGLB.US,D,20210330,000000,64.7241,65.1152,64.4988,65.1152,484421.19219806,0
+IGLB.US,D,20210331,000000,65.3017,65.6839,65.0953,65.2422,962222.15588199,0
+IGLB.US,D,20210401,000000,65.8308,66.067,65.6253,66.0482,1871457.2963564,0
+IGLB.US,D,20210405,000000,65.6849,65.7534,65.4774,65.537,1139602.166904,0
+IGLB.US,D,20210406,000000,65.7048,66.1941,65.667,66.1554,1545367.468016,0
+IGLB.US,D,20210407,000000,66.067,66.1703,65.7534,65.8209,1141126.5019735,0
+IGLB.US,D,20210408,000000,65.9787,66.2337,65.9301,66.2041,775968.15722458,0
+IGLB.US,D,20210409,000000,66.0482,66.3132,65.9003,66.0958,620339.89382395,0
+IGLB.US,D,20210412,000000,65.9886,66.1058,65.9003,66.0869,368481.05265331,0
+IGLB.US,D,20210413,000000,65.9688,66.5187,65.9103,66.4988,829517.35304778,0
+IGLB.US,D,20210414,000000,66.4104,66.5475,66.2249,66.3806,733009.71503711,0
+IGLB.US,D,20210415,000000,66.8621,67.3722,66.8521,67.0785,1233556.8207334,0
+IGLB.US,D,20210416,000000,66.5187,66.6754,66.3509,66.3608,1005650.0892409,0
+IGLB.US,D,20210419,000000,66.077,66.1891,65.9986,66.0869,406245.87469311,0
+IGLB.US,D,20210420,000000,65.9986,66.4502,65.9986,66.2933,978205.0055469,0
+IGLB.US,D,20210421,000000,66.3132,66.5871,66.1941,66.5871,564368.68775147,0
+IGLB.US,D,20210422,000000,66.7152,66.7936,66.475,66.7152,424448.22875865,0
+IGLB.US,D,20210423,000000,66.7539,66.9494,66.6754,66.7936,428515.47309155,0
+IGLB.US,D,20210426,000000,66.872,66.9494,66.7539,66.8035,324407.31706071,0
+IGLB.US,D,20210427,000000,66.744,66.7737,66.2537,66.2834,486646.74154941,0
+IGLB.US,D,20210428,000000,66.2537,66.3033,65.9301,66.2834,756634.38988535,0
+IGLB.US,D,20210429,000000,65.9787,66.1554,65.6561,66.1554,370912.13032864,0
+IGLB.US,D,20210430,000000,66.1941,66.3608,66.0869,66.3132,3836261.7289964,0
+IGLB.US,D,20210503,000000,66.3033,66.5475,66.077,66.333,397343.67728772,0
+IGLB.US,D,20210504,000000,66.5871,66.6754,66.2834,66.4889,1490069.2664554,0
+IGLB.US,D,20210505,000000,66.2834,66.5623,66.2834,66.5475,309130.71913655,0
+IGLB.US,D,20210506,000000,66.4402,66.7936,66.4303,66.7638,745583.2125042,0
+IGLB.US,D,20210507,000000,66.8919,67.1271,66.4889,66.6258,1280369.9264873,0
+IGLB.US,D,20210510,000000,66.4502,66.602,66.0572,66.067,1174213.5396592,0
+IGLB.US,D,20210511,000000,65.7336,65.7822,65.5271,65.6849,1140040.4258301,0
+IGLB.US,D,20210512,000000,65.4398,65.5172,65.0566,65.1648,1153058.2271741,0
+IGLB.US,D,20210513,000000,65.4199,65.6353,65.3603,65.4686,1044726.6655838,0
+IGLB.US,D,20210514,000000,65.802,65.9886,65.7097,65.9886,784346.45890217,0
+IGLB.US,D,20210517,000000,66.0184,66.0382,65.802,65.8903,589919.68689114,0
+IGLB.US,D,20210518,000000,65.6353,65.6551,65.4586,65.4874,764727.57138801,0
+IGLB.US,D,20210519,000000,65.4298,65.6055,65.1648,65.3802,1226868.082778,0
+IGLB.US,D,20210520,000000,65.7236,66.0859,65.7048,66.0184,147264.06660802,0
+IGLB.US,D,20210521,000000,66.2239,66.2537,66.0382,66.1058,623866.11506872,0
+IGLB.US,D,20210524,000000,66.2834,66.4889,66.2437,66.3806,472940.82331685,0
+IGLB.US,D,20210525,000000,66.5375,66.8233,66.4889,66.8135,651670.8733297,0
+IGLB.US,D,20210526,000000,66.6954,66.8919,66.5375,66.7837,903360.45588059,0
+IGLB.US,D,20210527,000000,66.6457,66.6754,66.3132,66.47,817180.61614997,0
+IGLB.US,D,20210528,000000,66.5087,66.8135,66.4988,66.5187,933489.49768775,0
+IGLB.US,D,20210601,000000,66.2239,66.3708,66.0085,66.3033,455368.15161644,0
+IGLB.US,D,20210602,000000,66.4303,66.5475,66.3708,66.4889,689656.33607023,0
+IGLB.US,D,20210603,000000,66.2437,66.341,66.1048,66.1841,571258.92406376,0
+IGLB.US,D,20210604,000000,66.4502,66.9197,66.4402,66.8819,439026.63487635,0
+IGLB.US,D,20210607,000000,66.8233,66.8711,66.7052,66.8135,278761.89428473,0
+IGLB.US,D,20210608,000000,67.2254,67.2254,67.0884,67.1469,919073.29774731,0
+IGLB.US,D,20210609,000000,67.6075,67.7058,67.4367,67.5688,476895.22856992,0
+IGLB.US,D,20210610,000000,67.402,68.0681,67.3326,68.0393,1254786.6876106,0
+IGLB.US,D,20210611,000000,68.0979,68.1475,67.942,68.0979,280093.79842347,0
+IGLB.US,D,20210614,000000,67.9996,67.9996,67.5886,67.7554,246516.1122389,0
+IGLB.US,D,20210615,000000,67.5986,67.8041,67.5191,67.7753,1411022.4685571,0
+IGLB.US,D,20210616,000000,67.9222,68.1077,67.3524,67.6562,926100.55294227,0
+IGLB.US,D,20210617,000000,67.9996,68.9623,67.9996,68.3251,823275.94144452,0
+IGLB.US,D,20210618,000000,68.7361,69.2075,68.5902,69.0219,661061.70425043,0
+IGLB.US,D,20210621,000000,68.6477,68.6675,68.2566,68.4313,589330.30419736,0
+IGLB.US,D,20210622,000000,67.9122,68.5008,67.8824,68.4611,280557.24464422,0
+IGLB.US,D,20210623,000000,68.3053,68.5802,68.207,68.3152,754382.64574761,0
+IGLB.US,D,20210624,000000,68.471,68.6388,68.4214,68.5405,307492.5374954,0
+IGLB.US,D,20210625,000000,68.5306,68.5902,67.932,68.2368,2005282.4300546,0
+IGLB.US,D,20210628,000000,68.5008,68.8144,68.4909,68.6775,1336307.8853309,0
+IGLB.US,D,20210629,000000,68.5108,68.8045,68.5008,68.7847,338623.0261361,0
+IGLB.US,D,20210630,000000,68.9723,69.1678,68.879,68.8938,471037.67133645,0
+IGLB.US,D,20210701,000000,68.9137,69.0119,68.6665,68.8442,1173653.3742271,0
+IGLB.US,D,20210702,000000,68.874,69.1688,68.7449,69.1688,210370.32949636,0
+IGLB.US,D,20210706,000000,69.406,69.808,69.3862,69.542,553963.31260402,0
+IGLB.US,D,20210707,000000,69.7892,70.084,69.6809,69.9757,501350.07664835,0
+IGLB.US,D,20210708,000000,69.9459,70.1634,69.818,69.9857,848454.16862403,0
+IGLB.US,D,20210709,000000,69.5023,69.6015,69.4448,69.5321,568902.40078047,0
+IGLB.US,D,20210712,000000,69.7008,69.7157,69.4556,69.5023,398354.19154729,0
+IGLB.US,D,20210713,000000,69.6711,69.7802,68.874,68.9822,425051.7163374,0
+IGLB.US,D,20210714,000000,69.415,69.6711,69.406,69.6611,361993.8130547,0
+IGLB.US,D,20210715,000000,69.9559,69.9956,69.5817,69.8378,277564.99404507,0
+IGLB.US,D,20210716,000000,69.6115,69.8864,69.5916,69.7405,429832.26485354,0
+IGLB.US,D,20210719,000000,70.3788,70.6834,70.2805,70.6061,737214.98574446,0
+IGLB.US,D,20210720,000000,70.9117,70.9792,70.2021,70.3788,1440125.883728,0
+IGLB.US,D,20210721,000000,69.8676,70.0552,69.6909,69.9459,990375.50630031,0
+IGLB.US,D,20210722,000000,69.9757,70.4582,69.9757,70.3788,701517.53684588,0
+IGLB.US,D,20210723,000000,69.9459,70.2655,69.9063,70.2417,740427.87704434,0
+IGLB.US,D,20210726,000000,70.3688,70.5861,69.9559,70.0353,1188082.6715608,0
+IGLB.US,D,20210727,000000,70.3986,70.5177,70.2219,70.5078,528915.05186468,0
+IGLB.US,D,20210728,000000,70.2705,70.6636,70.1822,70.6259,805613.60297532,0
+IGLB.US,D,20210729,000000,70.3599,70.4482,70.2517,70.4086,298864.37785532,0
+IGLB.US,D,20210730,000000,70.3788,70.5673,70.35,70.4482,360673.99881737,0
+IGLB.US,D,20210802,000000,70.3202,70.8244,70.2805,70.5673,831954.47567381,0
+IGLB.US,D,20210803,000000,70.6159,70.8026,70.5375,70.733,1093931.5568334,0
+IGLB.US,D,20210804,000000,70.9316,71.0378,70.2437,70.8125,1344244.905607,0
+IGLB.US,D,20210805,000000,70.7033,70.7132,70.3986,70.4284,827208.18187834,0
+IGLB.US,D,20210806,000000,69.7504,69.8775,69.4646,69.5023,578525.96230336,0
+IGLB.US,D,20210809,000000,69.4745,69.542,69.0606,69.0904,803446.48814746,0
+IGLB.US,D,20210810,000000,69.2671,69.2671,68.8095,68.8343,310563.37245371,0
+IGLB.US,D,20210811,000000,68.8045,69.2274,68.6288,68.9822,1259008.0781865,0
+IGLB.US,D,20210812,000000,68.9921,69.1588,68.8542,69.1291,881463.62944229,0
+IGLB.US,D,20210813,000000,69.3663,69.8676,69.3663,69.8576,693309.50127983,0
+IGLB.US,D,20210816,000000,70.1236,70.3103,69.7892,69.8963,433779.61766412,0
+IGLB.US,D,20210817,000000,69.7306,69.8775,69.6214,69.7703,415419.08738845,0
+IGLB.US,D,20210818,000000,69.7405,69.9261,69.5519,69.7306,292342.88353605,0
+IGLB.US,D,20210819,000000,69.9659,70.084,69.7604,70.075,418553.39432917,0
+IGLB.US,D,20210820,000000,70.1921,70.2705,70.075,70.1921,292259.26171795,0
+IGLB.US,D,20210823,000000,70.1921,70.3003,70.1138,70.1921,432848.69525549,0
+IGLB.US,D,20210824,000000,70.0552,70.0651,69.808,69.8576,370029.56752566,0
+IGLB.US,D,20210825,000000,69.9162,69.9559,69.4348,69.542,383616.60172768,0
+IGLB.US,D,20210826,000000,69.7107,69.7405,69.4348,69.5619,1171133.6372748,0
+IGLB.US,D,20210827,000000,69.808,70.1733,69.5619,70.1435,767170.73896474,0
+IGLB.US,D,20210830,000000,70.0353,70.3103,70.0055,70.3103,458486.3386886,0
+IGLB.US,D,20210831,000000,70.2219,70.4284,69.9063,70.1138,967221.33011531,0
+IGLB.US,D,20210901,000000,70.084,70.0938,69.7107,69.9063,284530.79224119,0
+IGLB.US,D,20210902,000000,70.084,70.1634,69.9361,70.1336,275410.97661041,0
+IGLB.US,D,20210903,000000,69.7207,69.808,69.5966,69.7107,285063.75539504,0
+IGLB.US,D,20210907,000000,69.3862,69.3961,69.0309,69.2085,465912.56063011,0
+IGLB.US,D,20210908,000000,69.4844,69.7107,69.3217,69.6413,323381.69042437,0
+IGLB.US,D,20210909,000000,69.798,70.4086,69.6711,70.3688,515787.43391626,0
+IGLB.US,D,20210910,000000,70.2904,70.3103,69.8775,70.0452,397296.32517386,0
+IGLB.US,D,20210913,000000,70.3003,70.4184,70.2447,70.3103,224558.83629356,0
+IGLB.US,D,20210914,000000,70.4086,70.9019,70.3599,70.6537,392691.08022818,0
+IGLB.US,D,20210915,000000,70.6735,70.9117,70.3788,70.5861,270073.28513759,0
+IGLB.US,D,20210916,000000,70.2319,70.468,70.1921,70.4184,226746.10095711,0
+IGLB.US,D,20210917,000000,70.1236,70.2417,70.0155,70.212,980027.55818456,0
+IGLB.US,D,20210920,000000,70.3202,70.5823,70.2805,70.4879,373748.21970123,0
+IGLB.US,D,20210921,000000,70.5574,70.5861,70.4086,70.5763,525351.55342388,0
+IGLB.US,D,20210922,000000,70.6061,70.9505,70.5276,70.9217,1041371.7179423,0
+IGLB.US,D,20210923,000000,70.5574,70.5861,69.9261,70.1336,920124.11167826,0
+IGLB.US,D,20210924,000000,70.0055,70.1138,69.7405,69.818,953788.44215627,0
+IGLB.US,D,20210927,000000,69.6214,69.9261,69.5718,69.798,1430700.7980865,0
+IGLB.US,D,20210928,000000,69.0407,69.0507,68.5792,68.5792,1303158.3831547,0
+IGLB.US,D,20210929,000000,68.9236,69.0904,68.4601,68.5892,1642169.2936277,0
+IGLB.US,D,20210930,000000,68.5098,68.5444,68.1455,68.1752,1288888.269523,0
+IGLB.US,D,20211001,000000,68.61,69.1003,68.5604,69.0041,1306322.9148489,0
+IGLB.US,D,20211004,000000,68.7668,68.886,68.5504,68.7569,1228342.0432583,0
+IGLB.US,D,20211005,000000,68.7371,68.7589,68.2834,68.3033,565798.31859328,0
+IGLB.US,D,20211006,000000,68.4015,68.5108,68.2546,68.4413,1019185.741362,0
+IGLB.US,D,20211007,000000,68.1554,68.3033,67.9182,67.9578,1026268.408605,0
+IGLB.US,D,20211008,000000,67.8695,67.8785,67.3961,67.4358,1018120.822546,0
+IGLB.US,D,20211011,000000,67.406,67.5728,67.3266,67.3564,175518.16620474,0
+IGLB.US,D,20211012,000000,67.8884,68.1157,67.6324,68.0959,360086.63110717,0
+IGLB.US,D,20211013,000000,68.343,68.7867,68.343,68.7867,1042562.5732313,0
+IGLB.US,D,20211014,000000,68.8462,69.152,68.7668,69.142,899004.0614056,0
+IGLB.US,D,20211015,000000,68.8562,68.9643,68.6576,68.9643,845362.17633824,0
+IGLB.US,D,20211018,000000,68.7767,69.1321,68.6199,68.886,662604.17417207,0
+IGLB.US,D,20211019,000000,68.6576,68.6576,68.1951,68.2834,903155.93504838,0
+IGLB.US,D,20211020,000000,68.3033,68.4015,67.9628,67.9678,743555.13154257,0
+IGLB.US,D,20211021,000000,68.0373,68.1455,67.7803,67.9082,693717.53545243,0
+IGLB.US,D,20211022,000000,68.205,68.471,68.1355,68.3519,858562.33369513,0
+IGLB.US,D,20211025,000000,68.2934,68.5604,68.2248,68.3033,737486.00103441,0
+IGLB.US,D,20211026,000000,68.6874,68.876,68.3817,68.8462,617763.73733169,0
+IGLB.US,D,20211027,000000,69.3495,69.812,69.152,69.5658,638132.19873332,0
+IGLB.US,D,20211028,000000,69.5857,69.7147,69.2204,69.409,446105.2721523,0
+IGLB.US,D,20211029,000000,69.0626,69.5857,69.0527,69.4378,857087.36572303,0
+IGLB.US,D,20211101,000000,68.8164,69.152,68.7469,69.0825,479641.65117371,0
+IGLB.US,D,20211102,000000,69.0329,69.4775,69.0139,69.4179,397291.28771493,0
+IGLB.US,D,20211103,000000,69.6055,69.6551,68.9743,69.1321,1384982.8359021,0
+IGLB.US,D,20211104,000000,69.1818,69.7445,69.152,69.5857,402447.63066658,0
+IGLB.US,D,20211105,000000,70.1186,70.4939,69.9211,70.3847,527529.75066137,0
+IGLB.US,D,20211108,000000,70.3063,70.3063,70.0303,70.2665,774225.19643786,0
+IGLB.US,D,20211109,000000,70.8294,70.9087,70.474,70.5723,502846.20194792,0
+IGLB.US,D,20211110,000000,70.5137,70.5921,69.28,69.5956,1554448.998959,0
+IGLB.US,D,20211111,000000,69.7048,69.7693,69.3097,69.409,374021.24997474,0
+IGLB.US,D,20211112,000000,69.4676,69.5062,69.0139,69.1618,1117738.5876946,0
+IGLB.US,D,20211115,000000,69.0427,69.0626,68.343,68.343,594876.54646951,0
+IGLB.US,D,20211116,000000,68.3519,68.6477,68.1057,68.1554,1400771.2396526,0
+IGLB.US,D,20211117,000000,68.0373,68.61,67.948,68.6,766644.82825338,0
+IGLB.US,D,20211118,000000,68.4909,68.9346,68.471,68.7966,655920.47367555,0
+IGLB.US,D,20211119,000000,69.0924,69.3792,69.0725,69.2502,913366.86428148,0
+IGLB.US,D,20211122,000000,68.9842,69.1122,68.4561,68.5206,938181.38692688,0
+IGLB.US,D,20211123,000000,68.2834,68.3132,67.7117,67.7217,785691.4604341,0
+IGLB.US,D,20211124,000000,67.7515,68.3717,67.6422,68.3619,603937.9275768,0
+IGLB.US,D,20211126,000000,68.5702,69.2115,68.4363,69.0329,2105038.2215777,0
+IGLB.US,D,20211129,000000,68.61,69.1818,68.5554,69.0924,3022462.2552742,0
+IGLB.US,D,20211130,000000,69.4676,69.807,69.2403,69.4179,2303609.814789,0
+IGLB.US,D,20211201,000000,69.0239,69.3197,68.6199,69.28,885713.22978814,0
+IGLB.US,D,20211202,000000,69.4179,69.5907,69.2403,69.5758,753134.36342696,0
+IGLB.US,D,20211203,000000,69.5758,70.6706,69.5758,70.3063,1440210.5130378,0
+IGLB.US,D,20211206,000000,70.3946,70.4144,69.7544,69.7842,1567702.5533804,0
+IGLB.US,D,20211207,000000,69.9013,70.2417,69.7445,69.802,1076098.9522526,0
+IGLB.US,D,20211208,000000,69.6155,69.6155,68.9058,69.0527,612191.30027315,0
+IGLB.US,D,20211209,000000,69.2998,69.3693,68.9445,69.0139,1259843.2888756,0
+IGLB.US,D,20211210,000000,69.3097,69.5262,69.009,69.1222,563080.10575944,0
+IGLB.US,D,20211213,000000,69.546,69.8,69.5262,69.5857,1004074.3720904,0
+IGLB.US,D,20211214,000000,69.3395,69.4279,68.9643,69.1023,595261.40833108,0
+IGLB.US,D,20211215,000000,68.8065,69.2601,68.7668,69.2204,642925.84464264,0
+IGLB.US,D,20211216,000000,69.1122,69.4189,68.875,68.9931,1162183.0802637,0
+IGLB.US,D,20211217,000000,69.1718,69.4288,69.0358,69.3593,951904.43251977,0
+IGLB.US,D,20211220,000000,69.2016,69.27,68.6179,68.6179,1103423.1369326,0
+IGLB.US,D,20211221,000000,68.608,69.0924,68.3698,69.0725,484053.45769682,0
+IGLB.US,D,20211222,000000,69.2304,69.27,69.0229,69.2403,774861.9312455,0
+IGLB.US,D,20211223,000000,69.2115,69.2115,68.7956,69.0527,535484.90578959,0
+IGLB.US,D,20211227,000000,69.0626,69.3891,68.9832,69.2899,328102.79692524,0
+IGLB.US,D,20211228,000000,69.5668,69.6165,68.9733,69.1023,429791.96518217,0
+IGLB.US,D,20211229,000000,68.6278,69.0129,68.3797,68.4889,767951.54509752,0
+IGLB.US,D,20211230,000000,68.7658,68.9435,68.4691,68.9435,479299.10396708,0
+IGLB.US,D,20211231,000000,68.9534,69.2204,68.7757,68.7956,612481.45790701,0
+IGLB.US,D,20220103,000000,68.2616,68.2814,67.7177,67.7177,1158162.1805529,0
+IGLB.US,D,20220104,000000,67.6085,67.7763,67.3415,67.7763,2508871.1534476,0
+IGLB.US,D,20220105,000000,67.9648,67.9847,67.2522,67.2918,1215685.9314649,0
+IGLB.US,D,20220106,000000,67.0943,67.3812,66.9454,67.272,1422342.6462446,0
+IGLB.US,D,20220107,000000,67.1639,67.1837,66.5653,66.7678,1070427.7809993,0
+IGLB.US,D,20220110,000000,66.5802,66.8075,66.2834,66.8075,1102358.2181166,0
+IGLB.US,D,20220111,000000,66.8273,67.0745,66.6984,67.0546,506226.33688399,0
+IGLB.US,D,20220112,000000,67.2025,67.272,66.9256,66.995,525426.10781591,0
+IGLB.US,D,20220113,000000,67.1142,67.272,66.8869,67.2125,661952.32698768,0
+IGLB.US,D,20220114,000000,66.8373,66.8373,66.3519,66.4214,1390611.6925005,0
+IGLB.US,D,20220118,000000,65.9171,65.9767,65.4914,65.5311,872726.66068951,0
+IGLB.US,D,20220119,000000,65.7594,66.0552,65.6501,65.67,759602.46068166,0
+IGLB.US,D,20220120,000000,65.8179,65.94,65.5609,65.6899,472422.97253975,0
+IGLB.US,D,20220121,000000,66.1345,66.471,66.0362,66.3519,1742920.4870335,0
+IGLB.US,D,20220124,000000,66.4412,66.4412,65.7682,65.8576,1681674.0539789,0
+IGLB.US,D,20220125,000000,65.9469,66.0948,65.5509,65.5907,702526.03612189,0
+IGLB.US,D,20220126,000000,65.8675,65.9767,64.9773,65.0566,1100626.3397395,0
+IGLB.US,D,20220127,000000,65.4814,65.808,65.2243,65.3534,1184733.76887,0
+IGLB.US,D,20220128,000000,64.8978,65.5112,64.8392,65.4914,1355952.9676315,0
+IGLB.US,D,20220131,000000,65.1846,65.5519,65.146,65.4526,699559.98030914,0
+IGLB.US,D,20220201,000000,65.2739,65.4228,64.8889,65.3137,611817.5208212,0
+IGLB.US,D,20220202,000000,65.5013,65.808,65.2839,65.2839,560768.91960644,0
+IGLB.US,D,20220203,000000,64.602,64.7946,64.3936,64.5822,1751264.5339904,0
+IGLB.US,D,20220204,000000,63.9985,64.0769,63.5032,63.7315,1796355.836285,0
+IGLB.US,D,20220207,000000,63.6323,63.9489,63.5528,63.9092,935955.83757554,0
+IGLB.US,D,20220208,000000,63.8,63.8596,63.5132,63.533,1771813.3364214,0
+IGLB.US,D,20220209,000000,63.8695,64.1574,63.672,63.672,638362.9143519,0
+IGLB.US,D,20220210,000000,63.3851,63.5728,62.6923,62.7618,1413815.235783,0
+IGLB.US,D,20220211,000000,62.8809,63.3553,62.4749,63.2065,802645.53217899,0
+IGLB.US,D,20220214,000000,62.8511,62.9692,62.4651,62.5246,996576.61823219,0
+IGLB.US,D,20220215,000000,62.346,62.5047,61.9211,62.0194,1499489.3146378,0
+IGLB.US,D,20220216,000000,62.1781,62.203,61.5449,62.0492,1753660.3494533,0
+IGLB.US,D,20220217,000000,62.1533,62.3956,61.803,62.0789,637988.12740817,0
+IGLB.US,D,20220218,000000,62.3558,62.4253,62.0005,62.3558,794896.91286654,0
+IGLB.US,D,20220222,000000,62.1087,62.336,62.0005,62.3162,616294.81431029,0
+IGLB.US,D,20220223,000000,62.1385,62.2278,61.3772,61.4268,685513.52985351,0
+IGLB.US,D,20220224,000000,61.407,61.9211,60.9811,61.7722,1300203.4097515,0
+IGLB.US,D,20220225,000000,62.0789,62.2377,61.9013,62.1583,738025.00913897,0
+IGLB.US,D,20220228,000000,62.4253,63.2164,62.4055,63.1181,1269498.0826438,0
+IGLB.US,D,20220301,000000,62.9692,63.6621,62.9494,63.0189,1238397.8187566,0
+IGLB.US,D,20220302,000000,62.4849,62.594,61.5846,61.7136,1004774.5788804,0
+IGLB.US,D,20220303,000000,62.0104,62.2179,61.7623,61.9509,399917.8187964,0
+IGLB.US,D,20220304,000000,62.603,62.6328,61.9529,62.0392,529752.27753736,0
+IGLB.US,D,20220307,000000,61.5151,61.8258,60.9811,61.0804,585052.49408155,0
+IGLB.US,D,20220308,000000,60.4868,61.0308,60.19,60.744,638966.40193065,0
+IGLB.US,D,20220309,000000,60.744,61.1102,60.729,60.744,1013817.8251356,0
+IGLB.US,D,20220310,000000,60.2,60.2198,59.4675,59.9429,2028931.2847057,0
+IGLB.US,D,20220311,000000,59.8536,59.9995,59.7444,59.8139,385845.17355438,0
+IGLB.US,D,20220314,000000,59.0725,59.1022,58.6318,58.6566,959156.35838261,0
+IGLB.US,D,20220315,000000,59.1022,59.3295,58.8541,59.27,880206.27969558,0
+IGLB.US,D,20220316,000000,59.6759,60.1008,58.7955,60.071,528353.87894087,0
+IGLB.US,D,20220317,000000,60.5464,61.14,60.467,60.8719,388536.18411004,0
+IGLB.US,D,20220318,000000,60.6745,61.1886,60.6049,61.1002,190398.81985771,0
+IGLB.US,D,20220321,000000,60.3281,60.5563,59.794,59.9727,389163.85149161,0
+IGLB.US,D,20220322,000000,59.5866,59.7782,59.5568,59.6461,133539.00603155,0
+IGLB.US,D,20220323,000000,59.7841,60.0809,59.527,60.0025,364654.59885683,0
+IGLB.US,D,20220324,000000,59.527,60.2318,59.2104,60.0908,258034.76580792,0
+IGLB.US,D,20220325,000000,59.804,59.8139,59.2204,59.537,354167.61687486,0
+IGLB.US,D,20220328,000000,59.7245,60.2169,59.6263,60.1504,195925.91978596,0
+IGLB.US,D,20220329,000000,60.4968,60.8958,60.2655,60.6149,127088.03613718,0
+IGLB.US,D,20220330,000000,60.3181,60.9801,60.3181,60.8332,666693.58332424,0
+IGLB.US,D,20220331,000000,60.9215,61.1886,60.6745,60.7538,343438.83686467,0
+IGLB.US,D,20220401,000000,60.071,61.2461,60.0412,60.9911,152759.93429095,0
+IGLB.US,D,20220404,000000,61.0506,61.2531,60.6745,61.2383,262367.98797186,0
+IGLB.US,D,20220405,000000,60.9415,61.0208,59.6859,59.6859,306314.77959964,0
+IGLB.US,D,20220406,000000,58.8352,59.6561,58.5772,59.26,312376.85766531,0
+IGLB.US,D,20220407,000000,58.993,59.0823,58.6168,58.864,181764.61526692,0
+IGLB.US,D,20220408,000000,58.192,58.3895,57.8555,58.0729,767530.41353171,0
+IGLB.US,D,20220411,000000,57.6382,57.6878,57.0348,57.3216,339386.70490853,0
+IGLB.US,D,20220412,000000,57.7663,57.9548,57.1042,57.124,717324.07544855,0
+IGLB.US,D,20220413,000000,57.0645,57.6282,57.0645,57.6282,543504.540392,0
+IGLB.US,D,20220414,000000,57.5191,57.5191,56.5404,56.6089,164433.74159473,0
+IGLB.US,D,20220418,000000,56.3716,56.4809,55.8278,55.9567,530733.5745352,0
+IGLB.US,D,20220419,000000,55.5508,55.7186,55.3335,55.4317,252877.41536449,0
+IGLB.US,D,20220420,000000,55.9171,56.4709,55.8675,56.3121,148556.67856717,0
+IGLB.US,D,20220421,000000,56.1246,56.1841,55.2839,55.7682,517300.68657616,0
+IGLB.US,D,20220422,000000,55.3235,55.7682,55.1448,55.4416,305250.86827551,0
+IGLB.US,D,20220425,000000,55.7384,56.3657,55.7384,56.0948,185250.53684034,0
+IGLB.US,D,20220426,000000,56.6089,56.6089,56.0948,56.1742,653175.05856354,0
+IGLB.US,D,20220427,000000,56.0848,56.2139,55.3831,55.3831,181967.12111556,0
+IGLB.US,D,20220428,000000,55.1448,55.6888,55.0466,55.6888,257978.34626801,0
+IGLB.US,D,20220429,000000,55.0665,55.5806,54.6257,54.6803,653465.2161974,0
+IGLB.US,D,20220502,000000,54.2238,54.323,53.916,54.194,215564.95713581,0
+IGLB.US,D,20220503,000000,54.849,55.1269,54.6505,54.6919,245608.36214132,0
+IGLB.US,D,20220504,000000,54.6505,55.5141,54.323,55.395,77617.167056499,0
+IGLB.US,D,20220505,000000,54.6009,54.6009,53.3602,53.926,349339.71624487,0
+IGLB.US,D,20220506,000000,53.3801,53.7671,53.1419,53.2908,323177.16959218,0
+IGLB.US,D,20220509,000000,52.8739,53.5261,52.7548,53.4992,196699.67347624,0
+IGLB.US,D,20220510,000000,54.0451,54.3329,53.7969,53.8069,691820.42842274,0
+IGLB.US,D,20220511,000000,53.4397,54.5314,53.3304,54.2833,778366.99516281,0
+IGLB.US,D,20220512,000000,54.3925,54.8204,54.184,54.204,561015.75509358,0
+IGLB.US,D,20220513,000000,54.0749,54.1146,53.6282,53.7275,343048.93754418,0
+IGLB.US,D,20220516,000000,53.8962,54.1742,53.7573,53.7573,193610.70366582,0
+IGLB.US,D,20220517,000000,53.3999,53.5886,53.3006,53.4198,171594.99319698,0
+IGLB.US,D,20220518,000000,53.2709,53.8069,53.2709,53.8069,417974.08655323,0
+IGLB.US,D,20220519,000000,54.2536,54.4222,53.7573,53.8267,329965.64923426,0
+IGLB.US,D,20220520,000000,54.1146,54.4421,54.0451,54.323,189031.65350653,0
+IGLB.US,D,20220523,000000,54.1245,54.4342,53.8565,54.0848,196452.83798911,0
+IGLB.US,D,20220524,000000,54.3925,55.1856,54.3627,55.1171,175525.21864724,0
+IGLB.US,D,20220525,000000,55.3652,55.9111,55.3652,55.9012,196647.28390346,0
+IGLB.US,D,20220526,000000,55.8615,56.2089,55.6035,55.7324,352196.96294492,0
+IGLB.US,D,20220527,000000,56.0898,56.457,55.9211,56.1891,1029460.1425774,0
+IGLB.US,D,20220531,000000,55.4446,55.802,55.0774,55.6531,776230.10508847,0
+IGLB.US,D,20220601,000000,55.8714,56.0998,54.8392,55.0675,429914.87917984,0
+IGLB.US,D,20220602,000000,55.2659,55.2945,54.7346,55.1568,428128.59624642,0
+IGLB.US,D,20220603,000000,54.5612,54.9483,54.5612,54.9186,192687.84119147,0
+IGLB.US,D,20220606,000000,54.859,54.9483,54.2536,54.2734,137031.98004745,0
+IGLB.US,D,20220607,000000,54.5811,55.0774,54.5017,54.7597,377949.46044143,0
+IGLB.US,D,20220608,000000,54.6109,54.869,54.2833,54.3131,123954.73668825,0
+IGLB.US,D,20220609,000000,54.2238,54.4025,53.8863,53.8863,264505.88553798,0
+IGLB.US,D,20220610,000000,53.6977,53.7771,52.9136,53.4397,689574.72923571,0
+IGLB.US,D,20220613,000000,51.9905,52.2783,51.1766,51.653,427111.02954435,0
+IGLB.US,D,20220614,000000,52.06,52.318,51.2957,51.5041,329348.05677054,0
+IGLB.US,D,20220615,000000,52.2485,52.4769,51.6332,52.2684,971699.63109617,0
+IGLB.US,D,20220616,000000,51.385,52.6258,51.1965,52.586,355126.74905343,0
+IGLB.US,D,20220617,000000,52.7349,52.9533,52.2982,52.7448,230964.46905765,0
+IGLB.US,D,20220621,000000,52.2585,52.6059,51.7324,51.8118,169876.2122131,0
+IGLB.US,D,20220622,000000,52.5761,52.725,52.3478,52.3974,342437.39003116,0
+IGLB.US,D,20220623,000000,52.6853,53.4695,52.6494,52.8541,507510.88890887,0
+IGLB.US,D,20220624,000000,52.8441,53.4099,52.8441,52.9136,188681.04636562,0
+IGLB.US,D,20220627,000000,52.4967,52.6853,52.2089,52.2982,294008.26745536,0
+IGLB.US,D,20220628,000000,52.0997,52.2883,51.8913,52.2485,259741.45689039,0
+IGLB.US,D,20220629,000000,52.3081,52.725,52.2485,52.6952,178158.8021712,0
+IGLB.US,D,20220630,000000,52.6754,53.1717,52.6754,52.9136,425182.69026935,0
+IGLB.US,D,20220701,000000,53.2014,53.7473,52.993,53.3503,358072.6550305,0
+IGLB.US,D,20220705,000000,53.4793,53.5829,53.222,53.4198,176572.00261104,0
+IGLB.US,D,20220706,000000,53.5984,53.6977,53.0327,53.0724,197966.09064901,0
+IGLB.US,D,20220707,000000,53.3404,53.5686,52.9235,53.0228,583750.81469634,0
+IGLB.US,D,20220708,000000,52.8541,52.8946,52.6754,52.8243,378152.97378185,0
+IGLB.US,D,20220711,000000,53.2213,53.4883,53.0426,53.1419,245700.04389368,0
+IGLB.US,D,20220712,000000,53.4595,53.7871,53.2024,53.3304,153244.53783916,0
+IGLB.US,D,20220713,000000,52.5662,53.9657,52.4867,53.8962,645713.57440958,0
+IGLB.US,D,20220714,000000,53.0426,53.5785,52.8639,53.4893,611201.94334104,0
+IGLB.US,D,20220715,000000,53.5786,54.2137,53.3702,53.9458,521125.12538907,0
+IGLB.US,D,20220718,000000,53.8565,53.8714,53.3284,53.4099,1246706.6035011,0
+IGLB.US,D,20220719,000000,53.5686,53.736,53.261,53.6382,665511.79546134,0
+IGLB.US,D,20220720,000000,54.0253,54.0451,53.5443,53.6679,184194.68545047,0
+IGLB.US,D,20220721,000000,53.8267,54.5314,53.8267,54.462,626300.21521941,0
+IGLB.US,D,20220722,000000,55.1766,55.524,54.7796,55.0575,841507.51277182,0
+IGLB.US,D,20220725,000000,54.5514,54.6505,54.204,54.3825,428042.95944476,0
+IGLB.US,D,20220726,000000,54.6803,54.7498,54.382,54.4521,397157.29130763,0
+IGLB.US,D,20220727,000000,54.8292,55.2858,54.7746,54.8193,904558.36361203,0
+IGLB.US,D,20220728,000000,55.2759,55.4566,55.0774,55.2659,429608.60167744,0
+IGLB.US,D,20220729,000000,55.3155,55.8615,55.1518,55.4744,401067.3669222,0
+IGLB.US,D,20220801,000000,55.5043,55.9424,55.2753,55.7433,531047.90816478,0
+IGLB.US,D,20220802,000000,55.7433,55.8927,54.852,54.9067,1098682.0016883,0
+IGLB.US,D,20220803,000000,54.9764,55.9226,54.8171,55.9027,650759.77823922,0
+IGLB.US,D,20220804,000000,55.7433,55.8429,55.2901,55.8329,660163.86770819,0
+IGLB.US,D,20220805,000000,54.8868,54.9167,54.3789,54.8569,360836.49935,0
+IGLB.US,D,20220808,000000,55.2752,55.5441,55.1756,55.2453,915440.81825913,0
+IGLB.US,D,20220809,000000,54.9864,55.1059,54.827,54.9465,242000.17550842,0
+IGLB.US,D,20220810,000000,55.1955,55.7433,55.1955,55.5939,725458.33046362,0
+IGLB.US,D,20220811,000000,55.6835,56.1018,54.578,54.6876,732431.57425627,0
+IGLB.US,D,20220812,000000,54.9465,55.5242,54.8868,55.5142,503367.79515168,0
+IGLB.US,D,20220815,000000,55.6337,55.7632,55.3748,55.4047,612791.99699005,0
+IGLB.US,D,20220816,000000,55.315,55.315,54.6678,55.1856,450890.24485317,0
+IGLB.US,D,20220817,000000,54.6776,54.8469,54.3689,54.5382,223664.91202423,0
+IGLB.US,D,20220818,000000,54.7075,54.9167,54.6677,54.6731,212889.26733268,0
+IGLB.US,D,20220819,000000,53.9606,53.9805,53.602,53.7614,413761.86343275,0
+IGLB.US,D,20220822,000000,53.5522,53.5622,53.2186,53.3231,472772.87627393,0
+IGLB.US,D,20220823,000000,53.2435,53.7614,53.1439,53.4128,499643.7114617,0
+IGLB.US,D,20220824,000000,53.2534,53.3132,53.0443,53.2335,308435.25812683,0
+IGLB.US,D,20220825,000000,53.353,54.1199,53.2733,53.9207,265543.53338461,0
+IGLB.US,D,20220826,000000,53.7116,54.0004,53.4725,53.5821,779841.59951209,0
+IGLB.US,D,20220829,000000,53.2733,53.2833,52.9447,53.104,714959.80820357,0
+IGLB.US,D,20220830,000000,53.2634,53.4427,52.8152,53.2833,1234051.2891426,0
+IGLB.US,D,20220831,000000,53.0941,53.2036,52.4915,52.5961,1085335.946038,0
+IGLB.US,D,20220901,000000,51.6898,51.879,51.1321,51.879,392732.68877567,0
+IGLB.US,D,20220902,000000,52.0583,52.3771,51.7894,51.8193,320739.09245875,0
+IGLB.US,D,20220906,000000,51.4508,51.4508,50.7436,50.7735,299407.69370066,0
+IGLB.US,D,20220907,000000,51.0723,51.8491,51.0723,51.8093,357585.33111377,0
+IGLB.US,D,20220908,000000,51.7296,51.9388,51.5006,51.5902,99827.331547478,0
+IGLB.US,D,20220909,000000,51.7595,52.0782,51.6699,51.7695,281564.42293906,0
+IGLB.US,D,20220912,000000,52.0185,52.118,51.3613,51.5404,328334.8576555,0
+IGLB.US,D,20220913,000000,50.893,51.2317,50.7934,51.1022,343756.31934181,0
+IGLB.US,D,20220914,000000,51.152,51.65,51.1221,51.5504,374215.68920416,0
+IGLB.US,D,20220915,000000,51.3711,51.4358,51.1321,51.1918,379014.1243496,0
+IGLB.US,D,20220916,000000,50.7337,51.2117,50.7337,50.9926,251341.0087702,0
+IGLB.US,D,20220919,000000,50.7735,51.2615,50.654,51.1719,322916.91330631,0
+IGLB.US,D,20220920,000000,50.4946,50.7536,50.3353,50.4249,310888.19327232,0
+IGLB.US,D,20220921,000000,50.7038,50.9428,50.1162,50.7835,600532.34159648,0
+IGLB.US,D,20220922,000000,50.1062,50.1361,49.6083,49.8274,541606.67443167,0
+IGLB.US,D,20220923,000000,49.7975,49.9369,49.419,49.7477,554005.89510777,0
+IGLB.US,D,20220926,000000,49.4489,49.5883,48.5625,48.5824,299582.40132052,0
+IGLB.US,D,20220927,000000,48.4828,48.6422,47.4421,47.447,606325.8069217,0
+IGLB.US,D,20220928,000000,48.0446,48.6223,47.9151,48.6123,525319.70718031,0
+IGLB.US,D,20220929,000000,47.9948,48.199,47.5168,48.1442,352838.10337415,0
+IGLB.US,D,20220930,000000,48.3832,48.692,47.955,48.0347,901031.45588787,0
+IGLB.US,D,20221003,000000,48.6422,49.3692,48.5525,48.8314,1069005.803915,0
+IGLB.US,D,20221004,000000,49.2995,49.5585,49.0505,49.0704,451903.348235,0
+IGLB.US,D,20221005,000000,48.5326,48.6621,48.0944,48.5525,459163.75512696,0
+IGLB.US,D,20221006,000000,48.6123,48.8015,48.3185,48.4729,713384.4274245,0
+IGLB.US,D,20221007,000000,48.1143,48.1243,47.7578,47.7956,340208.95140524,0
+IGLB.US,D,20221010,000000,47.7458,47.7458,46.8594,47.1184,146043.52140092,0
+IGLB.US,D,20221011,000000,47.3275,47.6363,46.8296,47.0885,232535.8420326,0
+IGLB.US,D,20221012,000000,46.8993,47.1682,46.7499,47.0188,163893.82062998,0
+IGLB.US,D,20221013,000000,45.8934,47.3375,45.8336,47.1483,313861.23501027,0
+IGLB.US,D,20221014,000000,47.457,47.4769,46.3963,46.4511,298921.72537875,0
+IGLB.US,D,20221017,000000,47.0088,47.2877,46.6702,46.7001,401416.86236281,0
+IGLB.US,D,20221018,000000,47.0586,47.208,46.4212,47.1981,499097.49913294,0
+IGLB.US,D,20221019,000000,46.6104,46.73,46.1722,46.232,192487.63441361,0
+IGLB.US,D,20221020,000000,46.0726,46.3316,45.5747,45.6145,455538.06998149,0
+IGLB.US,D,20221021,000000,45.1364,45.6642,44.9273,45.5348,684765.51197135,0
+IGLB.US,D,20221024,000000,45.4452,45.8137,45.0169,45.4004,319464.93171392,0
+IGLB.US,D,20221025,000000,46.0627,46.5208,46.0627,46.3017,534903.52460305,0
+IGLB.US,D,20221026,000000,46.5308,46.9789,46.5009,46.6403,287842.8525194,0
+IGLB.US,D,20221027,000000,46.8794,47.1781,46.6204,46.8594,231008.656459,0
+IGLB.US,D,20221028,000000,46.6802,47.1483,46.6802,47.0686,378003.02910134,0
+IGLB.US,D,20221031,000000,46.8594,46.9291,46.4115,46.72,279322.34181753,0
+IGLB.US,D,20221101,000000,47.43,47.44,46.82,47.23,323935,0
+IGLB.US,D,20221102,000000,47.37,47.87,46.87,46.95,544402,0
+IGLB.US,D,20221103,000000,46.37,46.87,46.18,46.73,636357,0
+IGLB.US,D,20221104,000000,46.86,47,46.47,46.63,498608,0
+IGLB.US,D,20221107,000000,46.74,46.74,46.25,46.35,231546,0
+IGLB.US,D,20221108,000000,46.56,46.87,46.47,46.59,114884,0
+IGLB.US,D,20221109,000000,46.36,46.72,46.21,46.4,208862,0
+IGLB.US,D,20221110,000000,47.84,48.64,47.78,48.56,412840,0
+IGLB.US,D,20221111,000000,48.44,48.9,48.43,48.75,198481,0
+IGLB.US,D,20221114,000000,48.56,48.66,48.4,48.4001,165080,0
+IGLB.US,D,20221115,000000,49.05,49.3599,48.97,49.33,687231,0
+IGLB.US,D,20221116,000000,49.6,50.14,49.51,50.06,179657,0
+IGLB.US,D,20221117,000000,49.55,49.89,49.26,49.86,1460293,0
+IGLB.US,D,20221118,000000,50.09,50.23,49.72,49.83,267515,0
+IGLB.US,D,20221121,000000,50.12,50.21,49.75,49.8,545126,0
+IGLB.US,D,20221122,000000,50.12,50.53,50.065,50.49,263582,0
+IGLB.US,D,20221123,000000,50.77,51.27,50.77,51.23,438303,0
+IGLB.US,D,20221125,000000,51.26,51.33,51.2,51.31,96560,0
+IGLB.US,D,20221128,000000,51.42,51.49,50.76,50.89,461389,0
+IGLB.US,D,20221129,000000,50.55,50.82,50.355,50.5,1160863,0
+IGLB.US,D,20221130,000000,50.47,51.4,50.24,51.37,831984,0
+IGLB.US,D,20221201,000000,51.49,52.16,51.24,52.13,505778,0
+IGLB.US,D,20221202,000000,51.69,52.7,51.53,52.65,454621,0
+IGLB.US,D,20221205,000000,52.15,52.17,51.71,52.13,604136,0
+IGLB.US,D,20221206,000000,52.43,52.54,52.22,52.37,464669,0
+IGLB.US,D,20221207,000000,52.81,53.31,52.78,53.26,629760,0
+IGLB.US,D,20221208,000000,53.11,53.385,52.96,53.18,435324,0
+IGLB.US,D,20221209,000000,52.85,52.89,52.475,52.53,247462,0
+IGLB.US,D,20221212,000000,53.03,53.12,52.3516,52.43,316006,0
+IGLB.US,D,20221213,000000,53.68,53.79,52.84,52.98,623691,0
+IGLB.US,D,20221214,000000,52.9,53.15,52.42,53.03,1018680,0
+IGLB.US,D,20221215,000000,52.93,53.08,52.73,52.94,559589,0
+IGLB.US,D,20221216,000000,52.23,52.6472,52.16,52.52,246729,0
+IGLB.US,D,20221219,000000,52.1,52.1,51.55,51.81,278639,0
+IGLB.US,D,20221220,000000,51,51.05,50.72,50.82,304919,0
+IGLB.US,D,20221221,000000,51.31,51.41,51.065,51.35,367772,0
+IGLB.US,D,20221222,000000,51.32,51.42,51.1601,51.3893,299097,0
+IGLB.US,D,20221223,000000,51.01,51.24,50.88,51.01,136026,0
+IGLB.US,D,20221227,000000,50.44,50.61,50.015,50.05,167491,0
+IGLB.US,D,20221228,000000,50.34,50.43,49.83,49.87,277406,0
+IGLB.US,D,20221229,000000,50.05,50.36,50.03,50.32,364092,0
+IGLB.US,D,20221230,000000,50.13,50.17,49.64,49.79,444356,0
+IGLB.US,D,20230103,000000,50.93,50.95,50.16,50.37,453798,0
+IGLB.US,D,20230104,000000,51.03,51.0346,50.66,50.94,1007766,0
+IGLB.US,D,20230105,000000,50.58,51.08,50.42,51.04,1026907,0
+IGLB.US,D,20230106,000000,51.06,52.2134,50.99,52.15,552478,0
+IGLB.US,D,20230109,000000,51.88,52.51,51.82,52.36,1133991,0
+IGLB.US,D,20230110,000000,52.01,52.21,51.76,52.03,195711,0
+IGLB.US,D,20230111,000000,52.58,52.748,52.41,52.69,164857,0
+IGLB.US,D,20230112,000000,52.8,53.52,52.33,53.47,284914,0
+IGLB.US,D,20230113,000000,53.28,53.645,53.23,53.34,832445,0
+IGLB.US,D,20230117,000000,52.94,53.22,52.89,52.95,740282,0
+IGLB.US,D,20230118,000000,54.09,54.22,53.4,53.8,1596885,0
+IGLB.US,D,20230119,000000,53.51,53.7699,53.41,53.7,411660,0
+IGLB.US,D,20230120,000000,53.38,53.4038,53.005,53.28,567714,0
+IGLB.US,D,20230123,000000,53,53.27,52.94,53.02,205520,0
+IGLB.US,D,20230124,000000,53.09,53.56,52.81,53.52,725224,0
+IGLB.US,D,20230125,000000,53.46,53.55,53.14,53.51,491183,0
+IGLB.US,D,20230126,000000,53.57,53.71,53.1875,53.52,378900,0
+IGLB.US,D,20230127,000000,53.18,53.43,53.13,53.29,207953,0
+IGLB.US,D,20230130,000000,53.1,53.47,53.01,53.03,234181,0
+IGLB.US,D,20230131,000000,53.43,53.57,52.98,53.49,319333,0
+IGLB.US,D,20230201,000000,53.58,54.26,53.1733,54.11,454398,0
+IGLB.US,D,20230202,000000,54.54,54.65,54.065,54.15,536930,0
+IGLB.US,D,20230203,000000,53.38,53.5186,53.11,53.38,683312,0
+IGLB.US,D,20230206,000000,53,53,52.8023,52.92,354455,0
+IGLB.US,D,20230207,000000,52.75,53.1,52.495,52.66,696082,0
+IGLB.US,D,20230208,000000,52.66,52.8,52.3,52.65,393331,0
+IGLB.US,D,20230209,000000,53.09,53.09,52.01,52.04,527824,0
+IGLB.US,D,20230210,000000,51.96,51.98,51.53,51.58,375136,0
+IGLB.US,D,20230213,000000,51.65,51.91,51.61,51.91,591393,0
+IGLB.US,D,20230214,000000,52.02,52.115,51.285,51.82,422549,0
+IGLB.US,D,20230215,000000,51.66,51.7,51.28,51.43,165221,0
+IGLB.US,D,20230216,000000,51.03,51.14,50.71,50.78,540336,0
+IGLB.US,D,20230217,000000,50.5,51.09,50.46,51.08,358452,0
+IGLB.US,D,20230221,000000,50.48,50.5,50.06,50.17,216455,0
+IGLB.US,D,20230222,000000,50.43,50.6,50.285,50.35,318021,0
+IGLB.US,D,20230223,000000,50.58,50.91,50.49,50.9,180949,0
+IGLB.US,D,20230224,000000,50.54,50.54,50.2001,50.42,535052,0
+IGLB.US,D,20230227,000000,50.56,50.62,50.29,50.34,269718,0
+IGLB.US,D,20230228,000000,50.02,50.43,49.9,50.35,453618,0
+IGLB.US,D,20230301,000000,50.04,50.05,49.665,49.81,486706,0
+IGLB.US,D,20230302,000000,49.46,49.79,49.37,49.79,522767,0
+IGLB.US,D,20230303,000000,50.27,50.72,50.2,50.71,369814,0
+IGLB.US,D,20230306,000000,50.91,50.91,50.37,50.37,404535,0
+IGLB.US,D,20230307,000000,50.55,50.7,50.12,50.35,220889,0
+IGLB.US,D,20230308,000000,50.58,50.755,50.04,50.31,546293,0
+IGLB.US,D,20230309,000000,50.23,50.4745,49.985,50.105,241832,0
+IGLB.US,D,20230310,000000,50.88,51.33,50.64,51.2,386421,0
+IGLB.US,D,20230313,000000,51.36,52,50.905,51.19,748249,0
+IGLB.US,D,20230314,000000,51.35,51.69,50.745,50.9,556549,0
+IGLB.US,D,20230315,000000,51.17,51.95,51.095,51.49,399424,0
+IGLB.US,D,20230316,000000,51.82,52.05,51.33,51.46,428671,0
+IGLB.US,D,20230317,000000,51.8,52,51.53,51.53,175901,0
+IGLB.US,D,20230320,000000,51.63,51.82,51.3501,51.38,464094,0
+IGLB.US,D,20230321,000000,51.71,51.73,51.29,51.68,279861,0
+IGLB.US,D,20230322,000000,51.6,52.31,51.4,51.93,290260,0
+IGLB.US,D,20230323,000000,51.74,52.1,51.43,52.03,528119,0
+IGLB.US,D,20230324,000000,52.19,52.35,52.08,52.26,189767,0
+IGLB.US,D,20230327,000000,51.69,51.94,51.33,51.37,124277,0
+IGLB.US,D,20230328,000000,51.31,51.435,51.13,51.32,176935,0
+IGLB.US,D,20230329,000000,51.18,51.655,51.18,51.61,361560,0
+IGLB.US,D,20230330,000000,51.76,51.962,51.65,51.74,821557,0
+IGLB.US,D,20230331,000000,52.11,52.47,51.94,52.39,921585,0
+IGLB.US,D,20230403,000000,52.17,52.64,52.07,52.5,259464,0
+IGLB.US,D,20230404,000000,52.17,52.71,52.13,52.57,441603,0
+IGLB.US,D,20230405,000000,52.65,53,52.56,52.91,255745,0
+IGLB.US,D,20230406,000000,52.99,53.08,52.855,52.9,562028,0
+IGLB.US,D,20230410,000000,52.68,52.7,52.36,52.64,406996,0
+IGLB.US,D,20230411,000000,52.71,52.75,52.52,52.65,174184,0
+IGLB.US,D,20230412,000000,52.85,52.875,52.23,52.34,320111,0
+IGLB.US,D,20230413,000000,52.57,52.61,52.32,52.42,357823,0
+IGLB.US,D,20230414,000000,52.21,52.32,51.95,52.18,123979,0
+IGLB.US,D,20230417,000000,52.02,52.07,51.665,51.735,315230,0
+IGLB.US,D,20230418,000000,51.91,52.09,51.9001,52.03,398929,0
+IGLB.US,D,20230419,000000,51.88,51.88,51.62,51.71,558865,0
+IGLB.US,D,20230420,000000,51.84,52.06,51.81,51.95,371518,0
+IGLB.US,D,20230421,000000,52.21,52.24,51.735,51.98,197568,0
+IGLB.US,D,20230424,000000,52.15,52.335,52.105,52.33,279871,0
+IGLB.US,D,20230425,000000,52.56,52.75,52.54,52.61,677909,0
+IGLB.US,D,20230426,000000,52.65,52.698,52.22,52.25,143493,0
+IGLB.US,D,20230427,000000,52.19,52.2,52.01,52.02,252344,0
+IGLB.US,D,20230428,000000,52.46,52.64,52.3,52.59,205856,0
+IGLB.US,D,20230501,000000,51.98,51.98,51,51.15,762466,0
+IGLB.US,D,20230502,000000,51.41,52.05,51.35,52.05,431849,0
+IGLB.US,D,20230503,000000,52.08,52.33,51.78,51.98,434869,0
+IGLB.US,D,20230504,000000,51.5,51.94,51.45,51.77,336379,0
+IGLB.US,D,20230505,000000,51.59,51.69,51.415,51.62,185334,0
+IGLB.US,D,20230508,000000,51.1,51.16,50.89,51,303007,0
+IGLB.US,D,20230509,000000,51.02,51.1999,50.98,51,203027,0
+IGLB.US,D,20230510,000000,51.4,51.5,51.28,51.46,238460,0
+IGLB.US,D,20230511,000000,51.89,51.91,51.66,51.75,342162,0
+IGLB.US,D,20230512,000000,51.84,51.85,51.35,51.35,191605,0
+IGLB.US,D,20230515,000000,50.92,50.971,50.78,50.84,195471,0
+IGLB.US,D,20230516,000000,50.54,50.62,50.46,50.55,661790,0
+IGLB.US,D,20230517,000000,50.7,50.74,50.53,50.6,440851,0
+IGLB.US,D,20230518,000000,50.43,50.43,50.21,50.29,365110,0
+IGLB.US,D,20230519,000000,50.32,50.3625,50.13,50.16,248154,0
+IGLB.US,D,20230522,000000,50.18,50.38,50.06,50.11,470667,0
+IGLB.US,D,20230523,000000,50.04,50.285,49.96,50.24,642543,0
+IGLB.US,D,20230524,000000,50.31,50.31,49.98,50.03,197838,0
+IGLB.US,D,20230525,000000,50.18,50.21,49.84,49.88,648253,0
+IGLB.US,D,20230526,000000,49.93,50.26,49.86,50.26,338540,0
+IGLB.US,D,20230530,000000,50.47,50.65,50.44,50.62,937838,0
+IGLB.US,D,20230531,000000,50.57,50.98,50.54,50.92,1479914,0
+IGLB.US,D,20230601,000000,50.94,51.05,50.81,50.93,517358,0
+IGLB.US,D,20230602,000000,50.99,51.12,50.73,50.73,382118,0
+IGLB.US,D,20230605,000000,50.56,50.86,50.53,50.6,326731,0
+IGLB.US,D,20230606,000000,50.62,50.81,50.45,50.78,361478,0
+IGLB.US,D,20230607,000000,50.75,50.8325,50.14,50.16,445355,0
+IGLB.US,D,20230608,000000,50.23,50.695,50.21,50.65,410805,0
+IGLB.US,D,20230609,000000,50.43,50.68,50.385,50.58,230018,0
+IGLB.US,D,20230612,000000,50.69,50.78,50.29,50.78,132512,0
+IGLB.US,D,20230613,000000,50.97,50.97,50.41,50.51,330045,0
+IGLB.US,D,20230614,000000,50.7,50.92,50.52,50.77,912004,0
+IGLB.US,D,20230615,000000,51.15,51.34,51,51.3,539836,0
+IGLB.US,D,20230616,000000,51.17,51.31,51.04,51.24,167450,0
+IGLB.US,D,20230620,000000,51.3,51.5771,51.3,51.5,1138554,0
+IGLB.US,D,20230621,000000,51.19,51.51,50.96,51.47,1503440,0
+IGLB.US,D,20230622,000000,51.19,51.34,50.975,51.1,1119591,0
+IGLB.US,D,20230623,000000,51.49,51.52,51.14,51.3,1232141,0
+IGLB.US,D,20230626,000000,51.44,51.48,51.29,51.31,182436,0
+IGLB.US,D,20230627,000000,51.42,51.53,51.12,51.26,327936,0
+IGLB.US,D,20230628,000000,51.35,51.55,51.18,51.53,971917,0
+IGLB.US,D,20230629,000000,51.01,51.1,50.77,50.97,644956,0
+IGLB.US,D,20230630,000000,51.19,51.59,51.08,51.55,388454,0
+IGLB.US,D,20230703,000000,51.47,51.62,51.2,51.24,250617,0
+IGLB.US,D,20230705,000000,51,51.05,50.55,50.68,532922,0
+IGLB.US,D,20230706,000000,50.17,50.19,49.86,50.01,800269,0
+IGLB.US,D,20230707,000000,49.96,50.13,49.87,49.89,232899,0
+IGLB.US,D,20230710,000000,49.92,50.21,49.8543,50.16,249266,0
+IGLB.US,D,20230711,000000,50.32,50.52,50.2483,50.49,294546,0
+IGLB.US,D,20230712,000000,50.71,51.1,50.71,51.09,329870,0
+IGLB.US,D,20230713,000000,51.26,51.495,51.21,51.44,1198161,0
+IGLB.US,D,20230714,000000,51.4,51.485,50.98,50.99,672980,0
+IGLB.US,D,20230717,000000,50.95,51.16,50.93,51.11,123384,0
+IGLB.US,D,20230718,000000,51.27,51.4662,51.26,51.36,574558,0
+IGLB.US,D,20230719,000000,51.58,51.815,51.47,51.79,307137,0
+IGLB.US,D,20230720,000000,51.55,51.55,51.11,51.29,499727,0
+IGLB.US,D,20230721,000000,51.63,51.63,51.38,51.45,277799,0
+IGLB.US,D,20230724,000000,51.54,51.618,51.35,51.39,541213,0
+IGLB.US,D,20230725,000000,51.22,51.4294,51.2,51.28,247607,0
+IGLB.US,D,20230726,000000,51.55,51.56,51.26,51.52,343868,0
+IGLB.US,D,20230727,000000,51.43,51.48,50.5,50.58,553329,0
+IGLB.US,D,20230728,000000,50.91,51.1,50.79,51.08,356378,0
+IGLB.US,D,20230731,000000,51.09,51.3776,51.09,51.27,442684,0
+IGLB.US,D,20230801,000000,50.68,50.69,50.225,50.28,600566,0
+IGLB.US,D,20230802,000000,49.84,49.85,49.53,49.76,1388965,0
+IGLB.US,D,20230803,000000,49.28,49.28,48.84,49.02,3152302,0
+IGLB.US,D,20230804,000000,49.25,49.82,49.25,49.71,516446,0
+IGLB.US,D,20230807,000000,49.63,49.675,49.375,49.45,680686,0
+IGLB.US,D,20230808,000000,49.85,49.97,49.6801,49.8,285910,0
+IGLB.US,D,20230809,000000,49.93,50,49.82,49.93,356610,0
+IGLB.US,D,20230810,000000,49.98,50.15,49.4,49.4,400627,0
+IGLB.US,D,20230811,000000,49.21,49.45,49.17,49.3,313875,0
+IGLB.US,D,20230814,000000,49.29,49.49,49.0835,49.25,453754,0
+IGLB.US,D,20230815,000000,49.07,49.17,48.87,48.88,325775,0
+IGLB.US,D,20230816,000000,48.78,48.98,48.46,48.55,340148,0
+IGLB.US,D,20230817,000000,48.48,48.48,48.155,48.29,350402,0
+IGLB.US,D,20230818,000000,48.32,48.65,48.2401,48.57,213384,0
+IGLB.US,D,20230821,000000,48.23,48.26,47.9701,48.15,332962,0
+IGLB.US,D,20230822,000000,48.24,48.44,48.12,48.4,486113,0
+IGLB.US,D,20230823,000000,48.94,49.44,48.91,49.42,281585,0
+IGLB.US,D,20230824,000000,49.35,49.41,49.18,49.19,984241,0
+IGLB.US,D,20230825,000000,49.15,49.47,48.9701,49.28,206137,0
+IGLB.US,D,20230828,000000,49.61,49.62,49.34,49.45,391681,0
+IGLB.US,D,20230829,000000,49.43,50.02,49.42,49.98,464429,0
+IGLB.US,D,20230830,000000,49.96,50.01,49.83,49.87,343936,0
+IGLB.US,D,20230831,000000,50.02,50.2,49.96,50.02,393939,0
+IGLB.US,D,20230901,000000,49.7,49.7,49.135,49.24,395928,0
+IGLB.US,D,20230905,000000,49.02,49.02,48.69,48.71,616347,0
+IGLB.US,D,20230906,000000,48.87,48.87,48.59,48.79,1056133,0
+IGLB.US,D,20230907,000000,48.86,49.03,48.77,49.01,756314,0
+IGLB.US,D,20230908,000000,49.2,49.39,49.09,49.13,796104,0
+IGLB.US,D,20230911,000000,48.99,49.03,48.825,48.92,383825,0
+IGLB.US,D,20230912,000000,48.95,48.97,48.79,48.94,282027,0
+IGLB.US,D,20230913,000000,48.84,49.14,48.82,49.03,1155090,0
+IGLB.US,D,20230914,000000,49.13,49.135,48.88,48.92,306124,0
+IGLB.US,D,20230915,000000,48.89,48.89,48.7,48.78,352668,0
+IGLB.US,D,20230918,000000,48.71,49,48.7,48.98,993583,0
+IGLB.US,D,20230919,000000,48.83,48.94,48.765,48.8,205368,0
+IGLB.US,D,20230920,000000,49.06,49.17,48.89,48.89,1500620,0
+IGLB.US,D,20230921,000000,48.26,48.26,48.0099,48.08,1435467,0
+IGLB.US,D,20230922,000000,48.22,48.56,48.13,48.51,442088,0
+IGLB.US,D,20230925,000000,47.87,48.055,47.69,47.75,1104062,0
+IGLB.US,D,20230926,000000,47.85,47.885,47.43,47.48,1147343,0
+IGLB.US,D,20230927,000000,47.89,47.9,47.0223,47.28,689847,0
+IGLB.US,D,20230928,000000,46.93,47.305,46.66,47.28,497628,0
+IGLB.US,D,20230929,000000,47.6,47.7,46.92,47.14,869796,0
+IGLB.US,D,20231002,000000,46.61,46.73,46.25,46.32,1158648,0
+IGLB.US,D,20231003,000000,46.07,46.17,45.43,45.52,1458011,0
+IGLB.US,D,20231004,000000,45.91,46.14,45.63,46.13,1422883,0
+IGLB.US,D,20231005,000000,46.16,46.19,45.83,45.92,1131650,0
+IGLB.US,D,20231006,000000,45.27,45.92,45.18,45.7,1011313,0
+IGLB.US,D,20231009,000000,45.98,46.51,45.82,46.51,268827,0
+IGLB.US,D,20231010,000000,46.19,46.76,46.01,46.45,799448,0
+IGLB.US,D,20231011,000000,46.97,47.045,46.7,47.01,1149611,0
+IGLB.US,D,20231012,000000,46.94,46.99,46.08,46.19,1892022,0
+IGLB.US,D,20231013,000000,46.8,46.86,46.49,46.66,1134112,0
+IGLB.US,D,20231016,000000,46.27,46.32,46.115,46.15,522764,0
+IGLB.US,D,20231017,000000,45.58,45.94,45.42,45.74,692897,0
+IGLB.US,D,20231018,000000,45.4,45.48,45.065,45.21,721700,0
+IGLB.US,D,20231019,000000,45.11,45.27,44.56,44.56,1096859,0
+IGLB.US,D,20231020,000000,44.65,44.82,44.58,44.78,509250,0
+IGLB.US,D,20231023,000000,44.6,45.495,44.455,45.28,901796,0
+IGLB.US,D,20231024,000000,45.39,45.7,45.28,45.7,1031880,0
+IGLB.US,D,20231025,000000,45.28,45.28,44.88,45.06,580283,0
+IGLB.US,D,20231026,000000,45.07,45.51,44.95,45.41,578328,0
+IGLB.US,D,20231027,000000,45.35,45.43,45.0712,45.31,473353,0
+IGLB.US,D,20231030,000000,45.13,45.29,44.88,45.1,1222721,0
+IGLB.US,D,20231031,000000,45.25,45.46,45.01,45.02,661341,0
+IGLB.US,D,20231101,000000,45.13,45.71,45.12,45.66,811091,0
+IGLB.US,D,20231102,000000,46.4,46.61,46.26,46.56,362553,0
+IGLB.US,D,20231103,000000,47.32,47.45,46.74,46.75,910622,0
+IGLB.US,D,20231106,000000,46.63,46.6601,46.345,46.44,622063,0
+IGLB.US,D,20231107,000000,46.72,47.165,46.69,47,364645,0
+IGLB.US,D,20231108,000000,47.17,47.49,47.16,47.43,1251778,0
+IGLB.US,D,20231109,000000,47.33,47.33,46.52,46.75,556744,0
+IGLB.US,D,20231110,000000,47.15,47.17,46.95,47.08,225972,0
+IGLB.US,D,20231113,000000,46.86,47.085,46.69,47.07,404858,0
+IGLB.US,D,20231114,000000,48.06,48.145,47.87,48,1892620,0
+IGLB.US,D,20231115,000000,47.77,47.78,47.42,47.62,434366,0
+IGLB.US,D,20231116,000000,47.89,48.17,47.85,48.13,432417,0
+IGLB.US,D,20231117,000000,48.46,48.53,48.22,48.39,571436,0
+IGLB.US,D,20231120,000000,48.33,48.73,48.29,48.72,884610,0
+IGLB.US,D,20231121,000000,48.68,48.73,48.44,48.67,604838,0
+IGLB.US,D,20231122,000000,48.94,49.04,48.71,48.97,579399,0
+IGLB.US,D,20231124,000000,48.74,48.795,48.575,48.59,215417,0
+IGLB.US,D,20231127,000000,48.81,49.25,48.665,49.25,622394,0
+IGLB.US,D,20231128,000000,49.02,49.35,48.92,49.32,630911,0
+IGLB.US,D,20231129,000000,49.71,50.01,49.6,49.94,816532,0
+IGLB.US,D,20231130,000000,49.77,49.8,49.47,49.69,652955,0
+IGLB.US,D,20231201,000000,49.5,50.22,49.385,50.2,1466907,0
+IGLB.US,D,20231204,000000,49.93,50.09,49.78,49.93,509722,0
+IGLB.US,D,20231205,000000,50.26,50.69,50.25,50.62,624410,0
+IGLB.US,D,20231206,000000,50.89,51.17,50.77,50.99,981879,0
+IGLB.US,D,20231207,000000,50.82,51.2,50.78,50.97,1481568,0
+IGLB.US,D,20231208,000000,50.6,50.81,50.49,50.63,798257,0
+IGLB.US,D,20231211,000000,50.52,50.65,50.29,50.59,1410905,0
+IGLB.US,D,20231212,000000,50.56,51.03,50.49,51,1986761,0
+IGLB.US,D,20231213,000000,51.26,52.2,51.11,52.1,1451035,0
+IGLB.US,D,20231214,000000,52.51,52.95,52.34,52.78,2304474,0
+IGLB.US,D,20231215,000000,52.65,52.78,52.5,52.67,1191966,0
+IGLB.US,D,20231218,000000,52.47,52.51,52.3,52.31,1281213,0
+IGLB.US,D,20231219,000000,52.53,52.665,52.37,52.42,1265430,0
+IGLB.US,D,20231220,000000,52.57,52.7,52.34,52.63,721866,0
+IGLB.US,D,20231221,000000,52.79,52.83,52.375,52.53,794951,0
+IGLB.US,D,20231222,000000,52.71,52.71,52.3185,52.4,1225818,0
+IGLB.US,D,20231226,000000,52.45,52.61,52.38,52.56,344615,0
+IGLB.US,D,20231227,000000,53.03,53.36,52.86,53.36,984830,0
+IGLB.US,D,20231228,000000,53.21,53.3,52.96,53.05,600584,0
+IGLB.US,D,20231229,000000,52.83,52.97,52.6,52.69,502581,0
+IGLB.US,D,20240102,000000,52.24,52.4,52.16,52.2,402897,0
+IGLB.US,D,20240103,000000,51.7,52.16,51.57,52.1,947641,0
+IGLB.US,D,20240104,000000,51.61,51.83,51.54,51.66,1019899,0
+IGLB.US,D,20240105,000000,51.42,51.98,51.321,51.36,950797,0
+IGLB.US,D,20240108,000000,51.45,51.985,51.37,51.95,886648,0
+IGLB.US,D,20240109,000000,51.82,52.11,51.8,52,598536,0
+IGLB.US,D,20240110,000000,52.23,52.35,51.9,51.92,857508,0
+IGLB.US,D,20240111,000000,51.97,52.38,51.75,52.29,901588,0
+IGLB.US,D,20240112,000000,52.4,52.65,52.22,52.37,1009422,0
+IGLB.US,D,20240116,000000,52,52.05,51.47,51.65,1269899,0
+IGLB.US,D,20240117,000000,51.54,51.71,51.28,51.59,1546732,0
+IGLB.US,D,20240118,000000,51.65,51.7,51.28,51.36,1328433,0
+IGLB.US,D,20240119,000000,51.36,51.54,51.11,51.54,409123,0
+IGLB.US,D,20240122,000000,51.84,51.87,51.57,51.65,1123168,0
+IGLB.US,D,20240123,000000,51.45,51.46,51.19,51.37,492513,0
+IGLB.US,D,20240124,000000,51.74,51.74,51.16,51.23,861576,0
+IGLB.US,D,20240125,000000,51.6,51.74,51.46,51.69,516900,0
+IGLB.US,D,20240126,000000,51.73,51.73,51.45,51.53,496762,0
+IGLB.US,D,20240129,000000,51.8,51.94,51.628,51.85,422511,0
+IGLB.US,D,20240130,000000,52.01,52.16,51.73,52.16,610411,0
+IGLB.US,D,20240131,000000,52.42,52.6,52.09,52.44,855607,0
+IGLB.US,D,20240201,000000,52.6,52.88,52.4,52.68,1683572,0
+IGLB.US,D,20240202,000000,51.95,52.11,51.79,52.07,975394,0
+IGLB.US,D,20240205,000000,51.52,51.52,51.17,51.32,729461,0
+IGLB.US,D,20240206,000000,51.38,51.78,51.37,51.68,734619,0
+IGLB.US,D,20240207,000000,51.47,51.7,51.34,51.45,838226,0
+IGLB.US,D,20240208,000000,51.2,51.21,50.9246,51.02,1061098,0
+IGLB.US,D,20240209,000000,50.92,50.985,50.835,50.93,1909347,0
+IGLB.US,D,20240212,000000,50.98,50.98,50.72,50.9,880533,0
+IGLB.US,D,20240213,000000,50.32,50.455,50.112,50.19,1193461,0
+IGLB.US,D,20240214,000000,50.27,50.53,50.23,50.52,552629,0
+IGLB.US,D,20240215,000000,50.87,50.9,50.57,50.74,605692,0
+IGLB.US,D,20240216,000000,50.42,50.6,50.35,50.51,633964,0
+IGLB.US,D,20240220,000000,50.7,50.765,50.55,50.7,901188,0
+IGLB.US,D,20240221,000000,50.73,50.73,50.41,50.52,1086177,0
+IGLB.US,D,20240222,000000,50.66,50.76,50.56,50.67,537296,0
+IGLB.US,D,20240223,000000,50.71,51.04,50.685,50.98,750038,0
+IGLB.US,D,20240226,000000,50.98,50.99,50.58,50.73,949649,0
+IGLB.US,D,20240227,000000,50.7,50.85,50.6261,50.65,573992,0
+IGLB.US,D,20240228,000000,50.59,50.675,50.5,50.6,1152855,0
+IGLB.US,D,20240229,000000,50.75,51.01,50.59,50.72,1825341,0
+IGLB.US,D,20240301,000000,50.39,50.95,50.14,50.9,1752395,0
+IGLB.US,D,20240304,000000,50.7,50.8578,50.635,50.74,493715,0
+IGLB.US,D,20240305,000000,51.14,51.39,51.05,51.16,376337,0
+IGLB.US,D,20240306,000000,51.33,51.59,51.28,51.4,438213,0
+IGLB.US,D,20240307,000000,51.66,51.78,51.33,51.51,599187,0
+IGLB.US,D,20240308,000000,51.58,51.73,51.485,51.54,1100576,0
+IGLB.US,D,20240311,000000,51.64,51.76,51.4899,51.64,546932,0
+IGLB.US,D,20240312,000000,51.5,51.54,51.3,51.39,1143517,0
+IGLB.US,D,20240313,000000,51.4,51.545,51.27,51.29,732370,0
+IGLB.US,D,20240314,000000,51.07,51.07,50.66,50.73,1571898,0
+IGLB.US,D,20240315,000000,50.8,50.89,50.67,50.82,1776780,0
+IGLB.US,D,20240318,000000,50.81,50.86,50.62,50.64,771835,0
+IGLB.US,D,20240319,000000,50.72,51,50.66,50.79,849327,0
+IGLB.US,D,20240320,000000,50.82,51.04,50.47,50.88,793626,0
+IGLB.US,D,20240321,000000,51.11,51.16,50.885,51,1336753,0
+IGLB.US,D,20240322,000000,51.44,51.44,51.205,51.27,1074676,0
+IGLB.US,D,20240325,000000,51.23,51.23,50.96,51.01,375305,0
+IGLB.US,D,20240326,000000,51.11,51.11,50.885,51.01,1492536,0
+IGLB.US,D,20240327,000000,51.1,51.54,51.0559,51.54,1266798,0
+IGLB.US,D,20240328,000000,51.43,51.6989,51.395,51.51,1391018,0
+IGLB.US,D,20240401,000000,50.96,50.96,50.5,50.56,1002775,0
+IGLB.US,D,20240402,000000,50.17,50.46,49.97,50.43,781262,0
+IGLB.US,D,20240403,000000,50.15,50.55,50.03,50.44,2876185,0
+IGLB.US,D,20240404,000000,50.72,50.725,50.38,50.51,812859,0
+IGLB.US,D,20240405,000000,50.19,50.44,50.1459,50.19,1475238,0
+IGLB.US,D,20240408,000000,50.16,50.415,50.1,50.32,2347540,0
+IGLB.US,D,20240409,000000,50.6,50.7,50.515,50.67,715456,0
+IGLB.US,D,20240410,000000,50.17,50.19,49.605,49.7,854534,0
+IGLB.US,D,20240411,000000,49.86,49.87,49.38,49.55,1899799,0
+IGLB.US,D,20240412,000000,49.84,49.86,49.655,49.66,786639,0
+IGLB.US,D,20240415,000000,49.33,49.33,48.73,48.85,1216940,0
+IGLB.US,D,20240416,000000,48.58,48.74,48.35,48.62,1307678,0
+IGLB.US,D,20240417,000000,49.03,49.1101,48.815,49.03,1179157,0
+IGLB.US,D,20240418,000000,49.1,49.1,48.775,48.89,1180664,0
+IGLB.US,D,20240419,000000,49.17,49.17,48.89,48.98,822033,0
+IGLB.US,D,20240422,000000,48.92,49.1,48.875,49.08,662259,0
+IGLB.US,D,20240423,000000,48.99,49.43,48.9,49.15,889342,0
+IGLB.US,D,20240424,000000,48.95,48.97,48.625,48.83,835238,0
+IGLB.US,D,20240425,000000,48.48,48.6699,48.26,48.64,814213,0
+IGLB.US,D,20240426,000000,48.91,49.05,48.87,48.89,457196,0
+IGLB.US,D,20240429,000000,49.15,49.245,49.02,49.21,506803,0
+IGLB.US,D,20240430,000000,48.97,49.0802,48.74,48.8,629336,0
+IGLB.US,D,20240501,000000,48.83,49.246,48.71,48.86,939915,0
+IGLB.US,D,20240502,000000,48.89,49.275,48.78,49.27,869594,0
+IGLB.US,D,20240503,000000,49.76,49.82,49.45,49.67,833782,0
+IGLB.US,D,20240506,000000,49.77,49.91,49.725,49.91,652884,0
+IGLB.US,D,20240507,000000,50.13,50.238,49.925,50,528807,0
+IGLB.US,D,20240508,000000,49.75,49.92,49.75,49.77,336195,0
+IGLB.US,D,20240509,000000,49.7,50.005,49.64,49.92,799912,0
+IGLB.US,D,20240510,000000,49.78,49.82,49.63,49.71,291452,0
+IGLB.US,D,20240513,000000,49.9,49.93,49.73,49.74,367047,0
+IGLB.US,D,20240514,000000,49.94,50.03,49.82,49.93,381312,0
+IGLB.US,D,20240515,000000,50.5,50.665,50.325,50.58,563321,0
+IGLB.US,D,20240516,000000,50.7,50.7,50.45,50.47,435358,0
+IGLB.US,D,20240517,000000,50.38,50.46,50.2639,50.29,274062,0
+IGLB.US,D,20240520,000000,50.28,50.29,50.18,50.24,405444,0
+IGLB.US,D,20240521,000000,50.45,50.48,50.335,50.36,380004,0
+IGLB.US,D,20240522,000000,50.19,50.4062,50.19,50.35,376005,0
+IGLB.US,D,20240523,000000,50.42,50.42,49.94,50.02,672776,0
+IGLB.US,D,20240524,000000,50.04,50.23,49.99,50.21,311167,0
+IGLB.US,D,20240528,000000,50.24,50.26,49.69,49.75,473976,0
+IGLB.US,D,20240529,000000,49.43,49.43,49.19,49.34,449732,0
+IGLB.US,D,20240530,000000,49.64,49.785,49.555,49.75,987465,0
+IGLB.US,D,20240531,000000,50.04,50.12,49.8899,50.12,941812,0
+IGLB.US,D,20240603,000000,50.05,50.37,50.04,50.35,686860,0
+IGLB.US,D,20240604,000000,50.55,50.735,50.43,50.65,579418,0
+IGLB.US,D,20240605,000000,50.8,50.935,50.505,50.92,636003,0
+IGLB.US,D,20240606,000000,50.77,50.895,50.73,50.84,802578,0
+IGLB.US,D,20240607,000000,50.25,50.38,50.145,50.21,618002,0
+IGLB.US,D,20240610,000000,50.03,50.075,49.96,50.02,429279,0
+IGLB.US,D,20240611,000000,50.01,50.37,49.99,50.31,546538,0
+IGLB.US,D,20240612,000000,50.95,51.17,50.68,50.69,907379,0
+IGLB.US,D,20240613,000000,51.02,51.16,50.8,51.08,364423,0
+IGLB.US,D,20240614,000000,51.14,51.2599,51.05,51.19,420258,0
+IGLB.US,D,20240617,000000,50.72,50.88,50.63,50.83,484523,0
+IGLB.US,D,20240618,000000,50.95,51.21,50.9119,51.15,340208,0
+IGLB.US,D,20240620,000000,50.72,50.9,50.68,50.89,477836,0
+IGLB.US,D,20240621,000000,50.93,51.0431,50.735,50.91,904708,0
+IGLB.US,D,20240624,000000,50.99,51.1,50.93,50.98,405712,0
+IGLB.US,D,20240625,000000,50.93,51.03,50.86,50.99,208431,0
+IGLB.US,D,20240626,000000,50.44,50.61,50.4,50.54,943820,0
+IGLB.US,D,20240627,000000,50.74,50.78,50.6303,50.67,322342,0
+IGLB.US,D,20240628,000000,50.79,50.79,50.02,50.04,1107167,0
+IGLB.US,D,20240701,000000,49.58,49.78,49.35,49.38,598216,0
+IGLB.US,D,20240702,000000,49.73,49.85,49.56,49.82,296188,0
+IGLB.US,D,20240703,000000,50.08,50.31,50.02,50.29,375420,0
+IGLB.US,D,20240705,000000,50.57,50.71,50.38,50.67,348882,0
+IGLB.US,D,20240708,000000,50.76,50.79,50.564,50.71,198537,0
+IGLB.US,D,20240709,000000,50.53,50.65,50.35,50.54,229786,0
+IGLB.US,D,20240710,000000,50.58,50.725,50.4955,50.72,177207,0
+IGLB.US,D,20240711,000000,51.08,51.25,50.9791,51.06,367554,0
+IGLB.US,D,20240712,000000,51.1,51.34,51.0499,51.33,346686,0
+IGLB.US,D,20240715,000000,51.01,51.11,50.85,50.86,406484,0
+IGLB.US,D,20240716,000000,51.11,51.4,51.01,51.38,669294,0
+IGLB.US,D,20240717,000000,51.38,51.446,51.14,51.41,995516,0
+IGLB.US,D,20240718,000000,51.27,51.39,51.055,51.06,788433,0
+IGLB.US,D,20240719,000000,51.04,51.04,50.77,50.79,350321,0
+IGLB.US,D,20240722,000000,51.05,51.05,50.64,50.71,439100,0
+IGLB.US,D,20240723,000000,50.79,50.85,50.59,50.61,1429919,0
+IGLB.US,D,20240724,000000,50.67,50.71,50.085,50.1,429299,0
+IGLB.US,D,20240725,000000,50.27,50.62,50.24,50.43,701883,0
+IGLB.US,D,20240726,000000,50.78,50.85,50.66,50.83,475195,0
+IGLB.US,D,20240729,000000,51.03,51.05,50.86,50.97,520767,0
+IGLB.US,D,20240730,000000,51.02,51.07,50.855,51.01,524708,0
+IGLB.US,D,20240731,000000,51.35,51.445,51.19,51.41,587081,0
+IGLB.US,D,20240801,000000,51.49,51.67,51.39,51.42,1992053,0
+IGLB.US,D,20240802,000000,51.74,52.2,51.74,52.16,1551551,0
+IGLB.US,D,20240805,000000,52.1,52.155,51.783,52.03,863263,0
+IGLB.US,D,20240806,000000,51.97,52.03,51.46,51.46,730161,0
+IGLB.US,D,20240807,000000,51.42,51.64,51.02,51.13,659008,0
+IGLB.US,D,20240808,000000,51.11,51.205,50.92,51.13,1496678,0
+IGLB.US,D,20240809,000000,51.68,51.68,51.46,51.57,907180,0
+IGLB.US,D,20240812,000000,51.49,51.755,51.42,51.66,271366,0
+IGLB.US,D,20240813,000000,51.98,52.17,51.9,52.15,463497,0
+IGLB.US,D,20240814,000000,52.33,52.615,52.31,52.51,1393782,0
+IGLB.US,D,20240815,000000,52.09,52.43,52.05,52.39,748100,0
+IGLB.US,D,20240816,000000,52.43,52.5799,52.36,52.55,1273322,0
+IGLB.US,D,20240819,000000,52.54,52.855,52.52,52.78,435950,0
+IGLB.US,D,20240820,000000,52.89,53.0284,52.79,52.99,591074,0
+IGLB.US,D,20240821,000000,53.04,53.31,52.9,53.12,853385,0
+IGLB.US,D,20240822,000000,52.94,52.985,52.605,52.77,476593,0
+IGLB.US,D,20240823,000000,53.01,53.265,52.915,53.16,625885,0
+IGLB.US,D,20240826,000000,53.31,53.31,53.0099,53.07,321484,0
+IGLB.US,D,20240827,000000,52.72,52.995,52.6997,52.96,618565,0
+IGLB.US,D,20240828,000000,52.91,52.964,52.755,52.8,1315514,0
+IGLB.US,D,20240829,000000,52.68,52.76,52.545,52.68,757610,0
+IGLB.US,D,20240830,000000,52.78,52.8899,52.37,52.38,813696,0
+IGLB.US,D,20240903,000000,52.55,52.68,52.34,52.46,513455,0
+IGLB.US,D,20240904,000000,52.47,52.95,52.47,52.88,961281,0
+IGLB.US,D,20240905,000000,53.09,53.32,52.855,53.3,1001039,0
+IGLB.US,D,20240906,000000,53.29,53.7,53.11,53.21,922511,0
+IGLB.US,D,20240909,000000,53.21,53.47,53.14,53.42,539189,0
+IGLB.US,D,20240910,000000,53.44,53.64,53.36,53.6,1304192,0
+IGLB.US,D,20240911,000000,53.47,53.75,53.4206,53.67,701492,0
+IGLB.US,D,20240912,000000,53.6,53.675,53.44,53.6,1249213,0
+IGLB.US,D,20240913,000000,53.78,53.9265,53.705,53.8,484537,0
+IGLB.US,D,20240916,000000,53.88,54.245,53.81,54.19,424306,0
+IGLB.US,D,20240917,000000,54.37,54.38,54.09,54.2,2476932,0
+IGLB.US,D,20240918,000000,53.99,54.4199,53.83,53.83,1063991,0
+IGLB.US,D,20240919,000000,53.84,53.995,53.7312,53.83,730709,0
+IGLB.US,D,20240920,000000,53.73,53.91,53.61,53.85,388037,0
+IGLB.US,D,20240923,000000,53.63,53.93,53.555,53.74,1732871,0
+IGLB.US,D,20240924,000000,53.54,53.94,53.4699,53.84,1400382,0
+IGLB.US,D,20240925,000000,53.63,53.6693,53.4,53.4,675745,0
+IGLB.US,D,20240926,000000,53.57,53.61,53.23,53.54,952594,0
+IGLB.US,D,20240927,000000,53.7,53.81,53.615,53.72,1017484,0
+IGLB.US,D,20240930,000000,53.7,53.7895,53.47,53.59,1817241,0
+IGLB.US,D,20241001,000000,53.78,53.86,53.595,53.72,910494,0
+IGLB.US,D,20241002,000000,53.2,53.5399,53.16,53.52,1390318,0
+IGLB.US,D,20241003,000000,53.35,53.39,53.06,53.07,1140775,0
+IGLB.US,D,20241004,000000,52.71,52.78,52.66,52.72,677836,0
+IGLB.US,D,20241007,000000,52.49,52.61,52.31,52.35,588776,0
+IGLB.US,D,20241008,000000,52.21,52.5,52.14,52.5,625142,0
+IGLB.US,D,20241009,000000,52.33,52.44,52.215,52.38,351783,0
+IGLB.US,D,20241010,000000,52.14,52.25,51.99,52.22,572317,0
+IGLB.US,D,20241011,000000,52.05,52.305,52.01,52.13,303615,0
+IGLB.US,D,20241014,000000,51.88,52.22,51.86,52.21,230293,0
+IGLB.US,D,20241015,000000,52.46,52.69,52.435,52.6,816403,0
+IGLB.US,D,20241016,000000,52.81,52.905,52.705,52.82,480133,0
+IGLB.US,D,20241017,000000,52.45,52.52,52.185,52.23,863047,0
+IGLB.US,D,20241018,000000,52.31,52.37,52.1,52.11,362254,0
+IGLB.US,D,20241021,000000,51.73,51.76,51.3,51.31,2214524,0
+IGLB.US,D,20241022,000000,51.41,51.43,51.14,51.36,677330,0
+IGLB.US,D,20241023,000000,51.12,51.275,50.9912,51.11,581653,0
+IGLB.US,D,20241024,000000,51.22,51.48,51.11,51.35,484392,0
+IGLB.US,D,20241025,000000,51.56,51.58,51.11,51.16,1358617,0
+IGLB.US,D,20241028,000000,51.27,51.3,50.965,51.11,593227,0
+IGLB.US,D,20241029,000000,50.83,51.21,50.7517,51.21,1653832,0
+IGLB.US,D,20241030,000000,51.51,51.665,51.175,51.21,1021215,0
+IGLB.US,D,20241031,000000,51.11,51.325,50.9,51.09,581221,0
+IGLB.US,D,20241101,000000,51.01,51.165,50.405,50.43,742290,0
+IGLB.US,D,20241104,000000,51.05,51.18,50.8,50.99,775018,0
+IGLB.US,D,20241105,000000,50.98,51.4088,50.8326,51.38,629706,0
+IGLB.US,D,20241106,000000,50.43,50.87,50.34,50.57,813399,0
+IGLB.US,D,20241107,000000,50.94,51.43,50.88,51.32,596273,0
+IGLB.US,D,20241108,000000,51.55,51.785,51.465,51.72,621082,0
+IGLB.US,D,20241111,000000,51.63,51.66,51.4581,51.62,432705,0
+IGLB.US,D,20241112,000000,51.24,51.4265,50.825,50.89,950773,0
+IGLB.US,D,20241113,000000,51.26,51.27,50.475,50.53,531895,0
+IGLB.US,D,20241114,000000,50.77,50.905,50.545,50.61,543108,0
+IGLB.US,D,20241115,000000,50.35,50.76,50.17,50.57,2156245,0
+IGLB.US,D,20241118,000000,50.43,50.83,50.37,50.67,796104,0
+IGLB.US,D,20241119,000000,50.86,50.985,50.7617,50.83,1145931,0
+IGLB.US,D,20241120,000000,50.58,50.795,50.55,50.65,550974,0
+IGLB.US,D,20241121,000000,50.68,50.86,50.515,50.61,1469884,0
+IGLB.US,D,20241122,000000,50.69,50.78,50.53,50.65,693976,0
+IGLB.US,D,20241125,000000,51.495,51.6702,51.405,51.61,1242397,0
+IGLB.US,D,20241126,000000,51.4,51.46,51.2,51.45,547146,0
+IGLB.US,D,20241127,000000,51.63,51.795,51.48,51.71,549288,0
+IGLB.US,D,20241129,000000,52.04,52.17,52,52.13,253991,0
+IGLB.US,D,20241202,000000,51.93,52.155,51.735,52.08,868539,0
+IGLB.US,D,20241203,000000,52.14,52.185,51.75,51.76,697546,0
+IGLB.US,D,20241204,000000,51.63,52.22,51.6,52.14,681261,0
+IGLB.US,D,20241205,000000,51.98,52.22,51.96,52.16,431696,0
+IGLB.US,D,20241206,000000,52.38,52.45,52.09,52.26,347886,0
+IGLB.US,D,20241209,000000,52.12,52.12,51.96,52.03,1008522,0
+IGLB.US,D,20241210,000000,51.87,52.015,51.81,51.92,407030,0
+IGLB.US,D,20241211,000000,51.99,52.0892,51.6207,51.64,1186525,0
+IGLB.US,D,20241212,000000,51.4,51.43,51.13,51.16,406525,0
+IGLB.US,D,20241213,000000,51.05,51.07,50.6994,50.73,312409,0
+IGLB.US,D,20241216,000000,50.98,51,50.72,50.86,396290,0
+IGLB.US,D,20241217,000000,50.87,50.98,50.8,50.88,448093,0
+IGLB.US,D,20241218,000000,50.55,50.73,49.82,49.82,723121,0
+IGLB.US,D,20241219,000000,49.57,49.65,49.2,49.41,1222077,0
+IGLB.US,D,20241220,000000,49.66,49.985,49.52,49.68,691216,0
+IGLB.US,D,20241223,000000,49.68,49.72,49.36,49.44,470105,0
+IGLB.US,D,20241224,000000,49.27,49.69,49.24,49.68,265314,0
+IGLB.US,D,20241226,000000,49.36,49.74,49.36,49.71,416450,0
+IGLB.US,D,20241227,000000,49.56,49.615,49.33,49.36,669962,0
+IGLB.US,D,20241230,000000,49.635,49.67,49.53,49.62,516528,0
+IGLB.US,D,20241231,000000,49.75,49.79,49.34,49.4,753379,0
+IGLB.US,D,20250102,000000,49.62,49.745,49.27,49.43,564166,0
+IGLB.US,D,20250103,000000,49.53,49.65,49.23,49.27,460584,0
+IGLB.US,D,20250106,000000,49.22,49.26,49.02,49.07,670576,0
+IGLB.US,D,20250107,000000,48.95,49.02,48.5799,48.68,820263,0
+IGLB.US,D,20250108,000000,48.555,48.8997,48.51,48.8,1086782,0
+IGLB.US,D,20250110,000000,48.41,48.68,48.34,48.49,710949,0
+IGLB.US,D,20250113,000000,48.44,48.5,48.23,48.32,689055,0
+IGLB.US,D,20250114,000000,48.34,48.4,48.165,48.37,879104,0
+IGLB.US,D,20250115,000000,49.15,49.29,49,49.13,543406,0
+IGLB.US,D,20250116,000000,49.15,49.4,48.97,49.26,838750,0
+IGLB.US,D,20250117,000000,49.46,49.49,49.3,49.35,558169,0
+IGLB.US,D,20250121,000000,49.67,49.805,49.58,49.8,1041243,0
+IGLB.US,D,20250122,000000,49.798,49.86,49.55,49.56,430745,0
+IGLB.US,D,20250123,000000,49.2199,49.4199,49.19,49.41,517734,0
+IGLB.US,D,20250124,000000,49.34,49.58,49.26,49.54,722109,0
+IGLB.US,D,20250127,000000,49.88,50.04,49.78,50.02,919398,0
+IGLB.US,D,20250128,000000,49.8,49.93,49.735,49.89,1403416,0
+IGLB.US,D,20250129,000000,49.9553,50.03,49.59,49.8,333866,0
+IGLB.US,D,20250130,000000,49.98,50.08,49.845,49.91,409003,0
+IGLB.US,D,20250131,000000,49.941,50.07,49.484,49.63,1290351,0
+IGLB.US,D,20250203,000000,49.71,49.925,49.47,49.62,948629,0
+IGLB.US,D,20250204,000000,49.4,49.83,49.38,49.78,1008606,0
+IGLB.US,D,20250205,000000,50.2,50.455,50.15,50.31,409222,0
+IGLB.US,D,20250206,000000,50.3,50.4199,50.125,50.23,1184827,0
+IGLB.US,D,20250207,000000,50,50.0381,49.8236,49.94,990391,0
+IGLB.US,D,20250210,000000,50,50.11,49.8201,49.9,720649,0
+IGLB.US,D,20250211,000000,49.695,49.76,49.64,49.72,698343,0
+IGLB.US,D,20250212,000000,49.21,49.44,49.075,49.32,696280,0
+IGLB.US,D,20250213,000000,49.7,50.02,49.685,49.93,424028,0
+IGLB.US,D,20250214,000000,50.22,50.38,50.14,50.14,333957,0
+IGLB.US,D,20250218,000000,49.86,50.09,49.765,49.81,1042716,0
+IGLB.US,D,20250219,000000,49.74,49.935,49.675,49.84,341647,0
+IGLB.US,D,20250220,000000,49.93,50.04,49.88,50,211663,0
+IGLB.US,D,20250221,000000,50.11,50.465,50.08,50.24,826422,0
+IGLB.US,D,20250224,000000,50.28,50.505,50.22,50.43,1322471,0
+IGLB.US,D,20250225,000000,50.89,51.06,50.82,51.05,841532,0
+IGLB.US,D,20250226,000000,51.0419,51.2279,50.95,51.2,998725,0
+IGLB.US,D,20250227,000000,50.96,51.084,50.795,50.82,1258204,0
+IGLB.US,D,20250228,000000,51.03,51.23,50.815,51.21,809441,0
+IGLB.US,D,20250303,000000,50.76,51.175,50.74,51.16,1073547,0
+IGLB.US,D,20250304,000000,50.96,51.05,50.78,50.85,876262,0
+IGLB.US,D,20250305,000000,50.93,51.02,50.53,50.64,581867,0
+IGLB.US,D,20250306,000000,50.48,50.57,50.19,50.36,1182239,0
+IGLB.US,D,20250307,000000,50.67,50.67,50.185876,50.24,548279,0
+IGLB.US,D,20250310,000000,50.55,50.71,50.385,50.44,672951,0
+IGLB.US,D,20250311,000000,50.375,50.435,49.945,49.99,791610,0
+IGLB.US,D,20250312,000000,50.02,50.07,49.68,49.75,584334,0
+IGLB.US,D,20250313,000000,49.53,50.03,49.4501,50.02,427860,0
+IGLB.US,D,20250314,000000,49.97,50.1503,49.925,49.99,279624,0
+IGLB.US,D,20250317,000000,50.29,50.425,50.15,50.19,705055,0
+IGLB.US,D,20250318,000000,50.11,50.445,50.02,50.31,244603,0
+IGLB.US,D,20250319,000000,50.33,50.7299,50.17,50.66,449571,0
+IGLB.US,D,20250320,000000,51.05,51.06,50.54,50.54,287901,0
+IGLB.US,D,20250321,000000,50.55,50.6,50.34,50.39,335198,0
+IGLB.US,D,20250324,000000,50.27,50.3,50.0201,50.06,300507,0
+IGLB.US,D,20250325,000000,50.03,50.24,49.98,50.08,734421,0
+IGLB.US,D,20250326,000000,49.93,49.95,49.72,49.73,963342,0
+IGLB.US,D,20250327,000000,49.57,49.63,49.5,49.61,363183,0
+IGLB.US,D,20250328,000000,49.94,50.0499,49.795,50.02,534763,0
+IGLB.US,D,20250331,000000,50.25,50.295,49.93,50.23,461326,0
+IGLB.US,D,20250401,000000,50.16,50.41,50.145,50.24,397391,0
+IGLB.US,D,20250402,000000,50.49,50.52,50.07,50.44,394367,0
+IGLB.US,D,20250403,000000,50.4901,50.69,50.19,50.23,433676,0
+IGLB.US,D,20250404,000000,50.38,50.605,50.17,50.27,1694474,0
+IGLB.US,D,20250407,000000,49.54,49.93,48.795,48.85,3530364,0
+IGLB.US,D,20250408,000000,49.0104,49.035,47.63,47.79,3482210,0
+IGLB.US,D,20250409,000000,47.23,49.17,46.88,49.09,1745659,0
+IGLB.US,D,20250410,000000,48.38,48.5288,47.61,47.71,1943839,0
+IGLB.US,D,20250411,000000,47.29,48.04,46.75,47.94,3000035,0
+IGLB.US,D,20250414,000000,48.43,48.43,47.97,48.22,877277,0
+IGLB.US,D,20250415,000000,48.26,48.69,48.19,48.59,393213,0
+IGLB.US,D,20250416,000000,48.6,48.805,48.44,48.77,1265363,0
+IGLB.US,D,20250417,000000,48.78,48.82,48.4965,48.6,355000,0
+IGLB.US,D,20250421,000000,48.23,48.29,47.715,47.78,549337,0
+IGLB.US,D,20250422,000000,48.2499,48.3,48,48.03,549284,0
+IGLB.US,D,20250423,000000,49.28,49.36,48.43,48.45,671205,0
+IGLB.US,D,20250424,000000,48.88,49.1583,48.78,49.09,1224960,0
+IGLB.US,D,20250425,000000,49.4,49.5,49.26,49.46,433007,0
+IGLB.US,D,20250428,000000,49.3641,49.62,49.3627,49.56,948157,0
+IGLB.US,D,20250429,000000,49.43,49.73,49.42,49.71,452289,0
+IGLB.US,D,20250430,000000,49.45,49.52,49.19,49.24,724185,0
+IGLB.US,D,20250501,000000,49.09,49.11,48.755,48.83,322594,0
+IGLB.US,D,20250502,000000,48.59,48.765,48.58,48.69,1316273,0
+IGLB.US,D,20250505,000000,48.4601,48.575,48.3001,48.53,481040,0
+IGLB.US,D,20250506,000000,48.3,48.62,48.225,48.61,288180,0
+IGLB.US,D,20250507,000000,48.8,48.9,48.68,48.79,551819,0
+IGLB.US,D,20250508,000000,48.91,48.93,48.48,48.48,341425,0
+IGLB.US,D,20250509,000000,48.6,48.67,48.42,48.44,1007969,0
+IGLB.US,D,20250512,000000,48.49,48.66,48.4503,48.48,646994,0
+IGLB.US,D,20250513,000000,48.46,48.5206,48.305,48.43,845276,0
+IGLB.US,D,20250514,000000,48.37,48.44,48.07,48.12,1764193,0
+IGLB.US,D,20250515,000000,48.18,48.59,48.17,48.52,441257,0
+IGLB.US,D,20250516,000000,48.88,48.88,48.58,48.68,928352,0
+IGLB.US,D,20250519,000000,48.01,48.695,47.95,48.66,600751,0
+IGLB.US,D,20250520,000000,48.37,48.48,48.23,48.39,3909849,0
+IGLB.US,D,20250521,000000,48.04,48.215,47.5035,47.55,1096676,0
+IGLB.US,D,20250522,000000,47.52,47.97,47.36,47.93,1365129,0
+IGLB.US,D,20250523,000000,48.03,48.075,47.86,47.97,478289,0
+IGLB.US,D,20250527,000000,48.47,48.7795,48.33,48.69,892095,0
+IGLB.US,D,20250528,000000,48.54,48.62,48.31,48.52,1073370,0
+IGLB.US,D,20250529,000000,48.76,48.91,48.665,48.85,1155249,0
+IGLB.US,D,20250530,000000,48.82,49.0158,48.78,49,835762,0
+IGLB.US,D,20250602,000000,48.53,48.54,48.31,48.54,454013,0
+IGLB.US,D,20250603,000000,48.7,48.81,48.54,48.62,428276,0
+IGLB.US,D,20250604,000000,48.96,49.2561,48.9,49.15,303810,0
+IGLB.US,D,20250605,000000,49.22,49.23,48.98,49,426204,0
+IGLB.US,D,20250606,000000,48.84,48.93,48.65,48.65,305773,0
+IGLB.US,D,20250609,000000,48.645,48.916,48.6242,48.82,560620,0
+IGLB.US,D,20250610,000000,49.11,49.13,48.8446,49.02,378121,0
+IGLB.US,D,20250611,000000,49.06,49.3167,49.005,49.19,663352,0
+IGLB.US,D,20250612,000000,49.43,49.64,49.36,49.62,924611,0
+IGLB.US,D,20250613,000000,49.41,49.46,48.98,49.16,393606,0
+IGLB.US,D,20250616,000000,49.17,49.3899,48.98,48.98,455921,0
+IGLB.US,D,20250617,000000,49.19,49.32,49.06,49.27,354045,0
+IGLB.US,D,20250618,000000,49.41,49.55,49.2,49.33,703003,0
+IGLB.US,D,20250620,000000,49.18,49.465,49.08,49.35,307165,0
+IGLB.US,D,20250623,000000,49.49,49.655,49.43,49.45,877677,0
+IGLB.US,D,20250624,000000,49.3518,49.86,49.35,49.78,412548,0
+IGLB.US,D,20250625,000000,49.63,49.71,49.5,49.71,255527,0
+IGLB.US,D,20250626,000000,49.71,49.93,49.54,49.93,1060589,0
+IGLB.US,D,20250627,000000,49.78,50.05,49.6896,49.77,292210,0
+IGLB.US,D,20250630,000000,50.02,50.305,49.95,50.21,393471,0
+IGLB.US,D,20250701,000000,50.07,50.21,49.9447,50.16,800275,0
+IGLB.US,D,20250702,000000,49.8195,50.12,49.8,50.11,236464,0
+IGLB.US,D,20250703,000000,50.01,50.1,49.905,49.96,297634,0
+IGLB.US,D,20250707,000000,49.75,49.75,49.36,49.45,709216,0
+IGLB.US,D,20250708,000000,49.24,49.31,49.175,49.31,613412,0
+IGLB.US,D,20250709,000000,49.42,49.7,49.3755,49.7,478871,0
+IGLB.US,D,20250710,000000,49.66,49.8084,49.53,49.73,302910,0
+IGLB.US,D,20250711,000000,49.41,49.42,49.17,49.23,239173,0
+IGLB.US,D,20250714,000000,49.1696,49.29,49.055,49.19,612740,0
+IGLB.US,D,20250715,000000,49.34,49.36,48.92,48.96,306535,0
+IGLB.US,D,20250716,000000,49.11,49.24,48.605,49.02,1302636,0
+IGLB.US,D,20250717,000000,49.12,49.25,49.0809,49.18,413285,0
+IGLB.US,D,20250718,000000,49.33,49.34,49.17,49.25,380966,0
+IGLB.US,D,20250721,000000,49.66,49.76,49.53,49.56,305584,0
+IGLB.US,D,20250722,000000,49.57,49.78,49.55,49.7,271764,0
+IGLB.US,D,20250723,000000,49.59,49.6581,49.53,49.64,1395035,0
+IGLB.US,D,20250724,000000,49.42,49.73,49.39,49.55,823363,0
+IGLB.US,D,20250725,000000,49.56,49.84,49.51,49.8,1231385,0
+IGLB.US,D,20250728,000000,49.67,49.745,49.58,49.62,482465,0
+IGLB.US,D,20250729,000000,49.75,50.19,49.75,50.18,1019208,0
+IGLB.US,D,20250730,000000,49.9,50.06,49.81,49.9,569274,0
+IGLB.US,D,20250731,000000,50.13,50.2,49.9,49.91,2067676,0
+IGLB.US,D,20250801,000000,50.035,50.24,49.915,50.22,1004320,0
+IGLB.US,D,20250804,000000,50.31,50.41,50.22,50.35,631744,0
+IGLB.US,D,20250805,000000,50.24,50.49,50.23,50.46,1338927,0
+IGLB.US,D,20250806,000000,50.275,50.43,49.91,50.37,3259788,0
+IGLB.US,D,20250807,000000,50.45,50.565,50.29,50.33,747234,0
+IGLB.US,D,20250808,000000,50.21,50.23,50.08,50.13,607248,0
+IGLB.US,D,20250811,000000,50.23,50.335,50.17,50.24,936663,0
+IGLB.US,D,20250812,000000,50.08,50.265,49.995,50.24,2679266,0
+IGLB.US,D,20250813,000000,50.51,50.68,50.49,50.63,1763265,0
+IGLB.US,D,20250814,000000,50.48,50.52,50.295,50.4,564768,0
+IGLB.US,D,20250815,000000,50.31,50.3611,50.18,50.25,936534,0
+IGLB.US,D,20250818,000000,50.28,50.3,50.03,50.11,399321,0
+IGLB.US,D,20250819,000000,50.2,50.28,50.1535,50.24,443980,0
+IGLB.US,D,20250820,000000,50.2,50.33,50.155,50.26,1031337,0
+IGLB.US,D,20250821,000000,50.13,50.13,49.9018,50.03,502487,0
+IGLB.US,D,20250822,000000,50.25,50.605,50.19,50.52,536498,0
+IGLB.US,D,20250825,000000,50.4,50.5,50.345,50.37,1084421,0
+IGLB.US,D,20250826,000000,50.23,50.35,50.11,50.35,1505040,0
+IGLB.US,D,20250827,000000,50.05,50.325,50.0299,50.3,1036741,0
+IGLB.US,D,20250828,000000,50.4,50.535,50.315,50.46,1029193,0
+IGLB.US,D,20250829,000000,50.25,50.28,50.085,50.13,1308733,0
+IGLB.US,D,20250902,000000,49.54,49.68,49.51,49.68,3501712,0
+IGLB.US,D,20250903,000000,49.8,50.21,49.8,50.14,1688856,0
+IGLB.US,D,20250904,000000,50.3701,50.6,50.265,50.59,1261650,0
+IGLB.US,D,20250905,000000,51.07,51.17,50.99,51.12,1210172,0
+IGLB.US,D,20250908,000000,51.37,51.5254,51.345,51.49,980965,0
+IGLB.US,D,20250909,000000,51.36,51.445,51.16,51.38,1550666,0
+IGLB.US,D,20250910,000000,51.49,51.81,51.445,51.6,779381,0
+IGLB.US,D,20250911,000000,51.71,52.055,51.7,51.99,775794,0
+IGLB.US,D,20250912,000000,51.8,51.875,51.635,51.84,1127469,0
+IGLB.US,D,20250915,000000,51.98,52.1299,51.98,52.08,497698,0
+IGLB.US,D,20250916,000000,52.03,52.079,51.92,52.01,707113,0
+IGLB.US,D,20250917,000000,52.18,52.26,51.74,51.89,1927111,0
+IGLB.US,D,20250918,000000,51.63,51.745,51.5,51.68,2119974,0
+IGLB.US,D,20250919,000000,51.6,51.68,51.5,51.6,492626,0
+IGLB.US,D,20250922,000000,51.53,51.55,51.3735,51.42,1004416,0
+IGLB.US,D,20250923,000000,51.53,51.6,51.42,51.6,1039803,0
+IGLB.US,D,20250924,000000,51.45,51.45,51.23,51.33,801533,0
+IGLB.US,D,20250925,000000,51.17,51.26,50.97,51.24,1045297,0
+IGLB.US,D,20250926,000000,51.29,51.495,51.2,51.33,1693404,0
+IGLB.US,D,20250929,000000,51.53,51.7,51.515,51.62,1344495,0
+IGLB.US,D,20250930,000000,51.64,51.7798,51.45,51.54,1179677,0
+IGLB.US,D,20251001,000000,51.48,51.53,51.36,51.51,802179,0
+IGLB.US,D,20251002,000000,51.53,51.7,51.49,51.65,1042760,0
+IGLB.US,D,20251003,000000,51.67,51.7025,51.555,51.59,875848,0
+IGLB.US,D,20251006,000000,51.36,51.52,51.305,51.32,600523,0
+IGLB.US,D,20251007,000000,51.42,51.515,51.34,51.44,714842,0
+IGLB.US,D,20251008,000000,51.63,51.64,51.39,51.41,662142,0
+IGLB.US,D,20251009,000000,51.35,51.35,51.215,51.27,2320840,0
+IGLB.US,D,20251010,000000,51.55,51.605,51.41,51.52,1968823,0
+IGLB.US,D,20251013,000000,51.46,51.775,51.39,51.74,419872,0
+IGLB.US,D,20251014,000000,51.57,51.98,51.54,51.96,1496309,0
+IGLB.US,D,20251015,000000,52.1,52.28,51.84,51.96,1234944,0
+IGLB.US,D,20251016,000000,51.91,52.165,51.885,52.12,1519793,0
+IGLB.US,D,20251017,000000,52.06,52.135,51.9645,52.07,1087142,0
+IGLB.US,D,20251020,000000,52.22,52.31,52.2,52.29,1179268,0
+IGLB.US,D,20251021,000000,52.47,52.53,52.33,52.35,757708,0
+IGLB.US,D,20251022,000000,52.32,52.42,52.225,52.42,1620834,0
+IGLB.US,D,20251023,000000,52.29,52.42,52.24,52.32,1064419,0
+IGLB.US,D,20251024,000000,52.465,52.47,52.295,52.4,825648,0
+IGLB.US,D,20251027,000000,52.41,52.575,52.315,52.57,799870,0
+IGLB.US,D,20251028,000000,52.535,52.5999,52.45,52.58,1290958,0
+IGLB.US,D,20251029,000000,52.53,52.555,52.16,52.2,1036039,0
+IGLB.US,D,20251030,000000,51.705,51.98,51.6699,51.79,1447394,0
+IGLB.US,D,20251031,000000,51.805,51.825,51.415,51.43,1669011,0
+IGLB.US,D,20251103,000000,51.04,51.07,50.88,50.97,1830443,0
+IGLB.US,D,20251104,000000,50.935,51.27,50.925,51.09,1314910,0
+IGLB.US,D,20251105,000000,51.05,51.08,50.8285,50.85,1735150,0
+IGLB.US,D,20251106,000000,51.1,51.2,51.05,51.19,2806902,0
+IGLB.US,D,20251107,000000,50.96,51.0792,50.92,51.01,1485831,0
+IGLB.US,D,20251110,000000,51.07,51.15,51.01,51.07,1952448,0
+IGLB.US,D,20251111,000000,51.24,51.395,51.2,51.38,486322,0
+IGLB.US,D,20251112,000000,51.31,51.355,51.225,51.29,1021259,0
+IGLB.US,D,20251113,000000,51.055,51.135,50.885,50.89,1568783,0
+IGLB.US,D,20251114,000000,50.95,50.96,50.655,50.67,1007338,0
+IGLB.US,D,20251117,000000,50.69,50.905,50.675,50.73,1111034,0
+IGLB.US,D,20251118,000000,50.805,50.825,50.645,50.73,1880265,0
+IGLB.US,D,20251119,000000,50.85,50.9189,50.675,50.7,2506107,0
+IGLB.US,D,20251120,000000,50.875,50.985,50.74,50.79,1943098,0
+IGLB.US,D,20251121,000000,51.01,51.03,50.81,50.98,2707155,0
+IGLB.US,D,20251124,000000,51.215,51.355,51.1686,51.35,625466,0
+IGLB.US,D,20251125,000000,51.39,51.655,51.37,51.49,1157439,0
+IGLB.US,D,20251126,000000,51.5,51.78,51.415,51.77,1555491,0
+IGLB.US,D,20251128,000000,51.7,51.73,51.485,51.62,1195593,0
+IGLB.US,D,20251201,000000,50.9,51.01,50.85,50.97,1626322,0
+IGLB.US,D,20251202,000000,50.945,51.085,50.895,50.99,1571196,0
+IGLB.US,D,20251203,000000,51.015,51.2061,50.995,51.15,670981,0
+IGLB.US,D,20251204,000000,51.08,51.1,50.941,51.02,1369949,0
+IGLB.US,D,20251205,000000,51.04,51.06,50.8346,50.95,1518016,0
+IGLB.US,D,20251208,000000,50.98,50.99,50.66,50.81,1330224,0
+IGLB.US,D,20251209,000000,50.98,50.98,50.7,50.78,2479362,0
+IGLB.US,D,20251210,000000,50.75,51.09,50.75,51.04,1642122,0
+IGLB.US,D,20251211,000000,51.19,51.25,50.9001,50.92,3248276,0
+IGLB.US,D,20251212,000000,50.54,50.59,50.37,50.45,4181740,0
+IGLB.US,D,20251215,000000,50.67,50.7055,50.455,50.52,1049097,0
+IGLB.US,D,20251216,000000,50.47,50.685,50.4,50.68,1410402,0
+IGLB.US,D,20251217,000000,50.61,50.705,50.539,50.58,753272,0
+IGLB.US,D,20251218,000000,50.85,50.925,50.7201,50.83,2084030,0
+IGLB.US,D,20251219,000000,50.55,50.59,50.4201,50.45,698848,0
+IGLB.US,D,20251222,000000,50.48,50.49,50.37,50.44,719642,0
+IGLB.US,D,20251223,000000,50.325,50.57,50.305,50.54,853078,0
+IGLB.US,D,20251224,000000,50.69,50.835,50.6231,50.82,501926,0
+IGLB.US,D,20251226,000000,50.86,50.9,50.645,50.76,697541,0
+IGLB.US,D,20251229,000000,50.78,50.83,50.7099,50.82,621584,0
+IGLB.US,D,20251230,000000,50.69,50.8099,50.63,50.74,1110358,0
+IGLB.US,D,20251231,000000,50.69,50.735,50.43,50.45,1363320,0
+IGLB.US,D,20260102,000000,50.55,50.56,50.3206,50.39,1155816,0
+IGLB.US,D,20260105,000000,50.455,50.6201,50.4,50.59,2195501,0
+IGLB.US,D,20260106,000000,50.485,50.615,50.355,50.6,1885416,0
+IGLB.US,D,20260107,000000,50.81,50.845,50.665,50.69,2507059,0
+IGLB.US,D,20260108,000000,50.5,50.586,50.455,50.52,1004761,0
+IGLB.US,D,20260109,000000,50.54,50.86,50.48,50.81,1800350,0
+IGLB.US,D,20260112,000000,50.63,50.84,50.59,50.72,1446861,0
+IGLB.US,D,20260113,000000,50.845,50.9,50.715,50.85,1151992,0
+IGLB.US,D,20260114,000000,50.91,51.09,50.885,51.09,1038184,0
+IGLB.US,D,20260115,000000,51.26,51.28,51.035,51.04,2146235,0
+IGLB.US,D,20260116,000000,51,51.055,50.84,50.86,1666985,0
+IGLB.US,D,20260120,000000,50.279,50.51,50.24,50.34,3435466,0
+IGLB.US,D,20260121,000000,50.45,50.895,50.395,50.81,3739317,0
+IGLB.US,D,20260122,000000,50.815,51.05,50.76,50.96,1617348,0
+IGLB.US,D,20260123,000000,51,51.07,50.8,51.01,3375977,0
+IGLB.US,D,20260126,000000,51.21,51.24,51.07,51.08,2279594,0
+IGLB.US,D,20260127,000000,51.02,51.105,50.895,50.93,1515769,0
+IGLB.US,D,20260128,000000,50.865,50.915,50.72,50.84,1426534,0
+IGLB.US,D,20260129,000000,50.64,50.835,50.565,50.82,1908496,0
+IGLB.US,D,20260130,000000,50.74,50.835,50.68,50.68,2682970,0
+IGLB.US,D,20260202,000000,50.55,50.59,50.395,50.42,1349234,0
+IGLB.US,D,20260203,000000,50.4,50.445,50.275,50.43,2205477,0
+IGLB.US,D,20260204,000000,50.36,50.3797,50.25,50.34,1888591,0
+IGLB.US,D,20260205,000000,50.42,50.68,50.4,50.68,1893819,0
+IGLB.US,D,20260206,000000,50.63,50.72,50.5561,50.72,1698313,0
+IGLB.US,D,20260209,000000,50.55,50.725,50.5,50.67,837518,0
+IGLB.US,D,20260210,000000,50.95,51.05,50.87,50.92,1421178,0
+IGLB.US,D,20260211,000000,50.82,50.98,50.765,50.82,1488283,0
+IGLB.US,D,20260212,000000,51.05,51.24,50.97,51.18,2232998,0
+IGLB.US,D,20260213,000000,51.375,51.4116,51.3025,51.37,1674185,0
+IGLB.US,D,20260217,000000,51.41,51.54,51.3735,51.49,929495,0
+IGLB.US,D,20260218,000000,51.45,51.5484,51.365,51.41,1588313,0
diff --git a/daily/us/nyse etfs/1/ijr.us.txt b/daily/us/nyse etfs/1/ijr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..db25a368e997a0e02f806b1d0fd995ca1ab61278
--- /dev/null
+++ b/daily/us/nyse etfs/1/ijr.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IJR.US,D,20050225,000000,22.974,23.3281,22.9085,23.3281,2883468.4773467,0
+IJR.US,D,20050228,000000,23.3112,23.3649,23.0533,23.1783,2102647.8384496,0
+IJR.US,D,20050301,000000,23.3192,23.4273,23.1962,23.3677,2022942.0008534,0
+IJR.US,D,20050302,000000,23.341,23.5623,23.2815,23.3707,3698851.2625693,0
+IJR.US,D,20050303,000000,23.4234,23.5166,23.2398,23.3707,1486874.9057812,0
+IJR.US,D,20050304,000000,23.5483,23.7417,23.4689,23.6882,3117642.4923349,0
+IJR.US,D,20050307,000000,23.7299,23.7974,23.6624,23.6882,1264687.6632936,0
+IJR.US,D,20050308,000000,23.6882,23.712,23.4362,23.4621,1587737.784942,0
+IJR.US,D,20050309,000000,23.4491,23.4491,23.1783,23.1783,1266102.9713914,0
+IJR.US,D,20050310,000000,23.2011,23.213,22.9402,23.0017,7224889.7774019,0
+IJR.US,D,20050311,000000,23.0662,23.213,22.9442,23.0613,4392911.7005735,0
+IJR.US,D,20050314,000000,23.1268,23.1743,23.0107,23.1694,2141440.7882557,0
+IJR.US,D,20050315,000000,23.2398,23.345,23.0107,23.0107,3857556.291767,0
+IJR.US,D,20050316,000000,23.0404,23.0533,22.8698,22.9472,4478260.6255853,0
+IJR.US,D,20050317,000000,22.8965,23.0741,22.8271,22.9234,2076550.3232474,0
+IJR.US,D,20050318,000000,22.966,22.9779,22.7885,22.8608,2876413.1059959,0
+IJR.US,D,20050321,000000,22.8748,22.9234,22.7388,22.8698,1472062.557356,0
+IJR.US,D,20050322,000000,22.8698,23.1466,22.7528,22.7716,2346699.7765508,0
+IJR.US,D,20050323,000000,22.6684,22.6724,22.4998,22.5117,6358013.5674984,0
+IJR.US,D,20050324,000000,22.5802,22.7805,22.5802,22.6179,4266652.9119342,0
+IJR.US,D,20050328,000000,22.5891,22.6863,22.5295,22.5752,6589369.0629415,0
+IJR.US,D,20050329,000000,22.4869,22.7438,22.1555,22.225,3597985.359246,0
+IJR.US,D,20050330,000000,22.2419,22.5712,22.2419,22.5514,3171243.7583495,0
+IJR.US,D,20050331,000000,22.5682,22.6149,22.4383,22.5217,3009015.5797203,0
+IJR.US,D,20050401,000000,22.6644,22.7528,22.3351,22.4145,5881901.5040679,0
+IJR.US,D,20050404,000000,22.4561,22.6109,22.2527,22.5554,3426584.8954444,0
+IJR.US,D,20050405,000000,22.5583,22.6644,22.5415,22.6069,2477892.9905026,0
+IJR.US,D,20050406,000000,22.6764,22.8153,22.6109,22.6109,2233135.414461,0
+IJR.US,D,20050407,000000,22.5415,22.7716,22.5087,22.7161,2267698.5688409,0
+IJR.US,D,20050408,000000,22.6803,22.721,22.3788,22.3788,5521468.7004402,0
+IJR.US,D,20050411,000000,22.3867,22.4561,22.2696,22.3271,2532910.5726692,0
+IJR.US,D,20050412,000000,22.2567,22.5583,22.0732,22.481,6185210.9003037,0
+IJR.US,D,20050413,000000,22.4214,22.4869,22.0802,22.1278,1809217.3733808,0
+IJR.US,D,20050414,000000,22.1149,22.1784,21.7052,21.7052,2361508.0927592,0
+IJR.US,D,20050415,000000,21.6546,21.7498,21.235,21.3392,5211827.7157696,0
+IJR.US,D,20050418,000000,21.3302,21.5336,21.1744,21.4612,4601693.8383,0
+IJR.US,D,20050419,000000,21.6119,21.8431,21.608,21.8351,2024349.2445176,0
+IJR.US,D,20050420,000000,21.8659,21.8778,21.479,21.5296,7837834.1099831,0
+IJR.US,D,20050421,000000,21.6595,22.0018,21.605,21.9651,1792293.151405,0
+IJR.US,D,20050422,000000,21.9353,21.9353,21.4701,21.6725,1351444.8400239,0
+IJR.US,D,20050425,000000,21.718,21.9174,21.7082,21.9126,883798.41577087,0
+IJR.US,D,20050426,000000,21.7855,21.9919,21.5524,21.5733,770948.76410941,0
+IJR.US,D,20050427,000000,21.479,21.7399,21.3173,21.5773,4986815.9054116,0
+IJR.US,D,20050428,000000,21.4423,21.4919,21.0951,21.0951,3679804.0784469,0
+IJR.US,D,20050429,000000,21.2657,21.4661,20.9235,21.2657,6468054.7801567,0
+IJR.US,D,20050502,000000,21.3649,21.5564,21.3272,21.5296,1659680.5971385,0
+IJR.US,D,20050503,000000,21.5038,21.6813,21.4195,21.5524,1212492.6328891,0
+IJR.US,D,20050504,000000,21.5435,21.8867,21.5246,21.8054,1379658.2609934,0
+IJR.US,D,20050505,000000,21.8748,22.0236,21.731,21.8559,2155550.5229031,0
+IJR.US,D,20050506,000000,22.0236,22.0375,21.8351,21.9126,701114.80130079,0
+IJR.US,D,20050509,000000,21.9214,22.1367,21.8182,22.108,1031922.9080779,0
+IJR.US,D,20050510,000000,22.0098,22.0098,21.8054,21.8351,1480527.1884794,0
+IJR.US,D,20050511,000000,21.8917,21.9492,21.6387,21.8917,1814866.5091216,0
+IJR.US,D,20050512,000000,21.8827,21.982,21.5464,21.5643,4145336.6130409,0
+IJR.US,D,20050513,000000,21.6159,21.6595,21.2657,21.4562,5323270.1237669,0
+IJR.US,D,20050516,000000,21.4562,21.7984,21.4562,21.7855,6922295.0915944,0
+IJR.US,D,20050517,000000,21.7617,21.9651,21.6288,21.9304,6689531.3444328,0
+IJR.US,D,20050518,000000,22.094,22.4045,22.0633,22.3758,5867796.8096915,0
+IJR.US,D,20050519,000000,22.3758,22.4998,22.351,22.4561,2966695.448266,0
+IJR.US,D,20050520,000000,22.47,22.47,22.2736,22.4006,3183948.2654411,0
+IJR.US,D,20050523,000000,22.4423,22.6684,22.4353,22.597,1278799.4140495,0
+IJR.US,D,20050524,000000,22.5245,22.6149,22.4482,22.5295,1000186.3376768,0
+IJR.US,D,20050525,000000,22.5295,22.5295,22.2806,22.3083,986783.24902416,0
+IJR.US,D,20050526,000000,22.4145,22.6506,22.4145,22.597,3398376.5147459,0
+IJR.US,D,20050527,000000,22.6377,22.7548,22.5415,22.7438,6307933.434807,0
+IJR.US,D,20050531,000000,22.7885,22.7934,22.6237,22.6456,8366849.8659213,0
+IJR.US,D,20050601,000000,22.7001,23.0017,22.7001,22.9362,2869357.734645,0
+IJR.US,D,20050602,000000,22.9472,23.0404,22.8698,23.0236,3564130.8669691,0
+IJR.US,D,20050603,000000,23.0057,23.0662,22.7885,22.837,1428336.1902917,0
+IJR.US,D,20050606,000000,22.8787,22.974,22.7756,22.9532,2374209.5756882,0
+IJR.US,D,20050607,000000,23.0741,23.3192,22.9879,23.0236,11253140.89503,0
+IJR.US,D,20050608,000000,23.1109,23.1188,22.837,22.8579,1101052.2410002,0
+IJR.US,D,20050609,000000,22.7041,23.0979,22.7041,23.0702,639044.87194606,0
+IJR.US,D,20050610,000000,23.1109,23.1466,22.966,23.0979,573210.86820586,0
+IJR.US,D,20050613,000000,23.0107,23.222,22.966,23.1188,604488.7739456,0
+IJR.US,D,20050614,000000,23.1218,23.3847,23.1109,23.3797,2744043.4927917,0
+IJR.US,D,20050615,000000,23.4779,23.4779,23.1644,23.4531,4120646.3415028,0
+IJR.US,D,20050616,000000,23.4779,23.6624,23.4412,23.6158,2936602.0062121,0
+IJR.US,D,20050617,000000,23.7834,23.8559,23.5404,23.5404,2677744.776065,0
+IJR.US,D,20050620,000000,23.4779,23.6535,23.466,23.59,3273530.0100417,0
+IJR.US,D,20050621,000000,23.4621,23.585,23.4074,23.5404,1002769.9805933,0
+IJR.US,D,20050622,000000,23.6028,23.6703,23.4074,23.5483,2760036.2726861,0
+IJR.US,D,20050623,000000,23.5623,23.5781,23.1912,23.2438,1078005.0978093,0
+IJR.US,D,20050624,000000,23.1743,23.1873,22.8311,22.841,8310424.0320363,0
+IJR.US,D,20050627,000000,22.974,22.9829,22.841,22.966,4798724.0801547,0
+IJR.US,D,20050628,000000,23.0741,23.3677,23.0305,23.3509,4046114.8461189,0
+IJR.US,D,20050629,000000,23.3946,23.4868,23.3509,23.4461,1842836.9890288,0
+IJR.US,D,20050630,000000,23.4689,23.6028,23.3192,23.4035,2859251.9912829,0
+IJR.US,D,20050701,000000,23.4571,23.599,23.3549,23.599,2167777.2123036,0
+IJR.US,D,20050705,000000,23.4461,23.8737,23.4461,23.8737,2809399.6788408,0
+IJR.US,D,20050706,000000,23.8975,23.9273,23.6703,23.7299,2631423.6774881,0
+IJR.US,D,20050707,000000,23.5623,23.8013,23.3946,23.7974,1870582.6728492,0
+IJR.US,D,20050708,000000,23.8311,24.2299,23.7884,24.1961,2619432.8727706,0
+IJR.US,D,20050711,000000,24.2219,24.5364,24.2219,24.4897,10866842.428666,0
+IJR.US,D,20050712,000000,24.4709,24.5929,24.332,24.4302,4095251.4400784,0
+IJR.US,D,20050713,000000,24.4709,24.5027,24.2676,24.3658,761532.52982054,0
+IJR.US,D,20050714,000000,24.5492,24.5492,24.1336,24.1584,6923467.4586298,0
+IJR.US,D,20050715,000000,24.2011,24.2566,24.0394,24.2179,708415.12982235,0
+IJR.US,D,20050718,000000,24.1961,24.2081,23.9808,24.0612,2281334.5180139,0
+IJR.US,D,20050719,000000,24.2081,24.4233,24.1108,24.3876,1324646.727152,0
+IJR.US,D,20050720,000000,24.344,24.7506,24.2864,24.7179,4435235.8642447,0
+IJR.US,D,20050721,000000,24.6693,24.714,24.2636,24.3271,7274269.3124238,0
+IJR.US,D,20050722,000000,24.5076,24.6693,24.3231,24.6396,4121121.1350314,0
+IJR.US,D,20050725,000000,24.6841,24.7843,24.4233,24.5135,3164433.3441695,0
+IJR.US,D,20050726,000000,24.5414,24.6475,24.3658,24.4997,802220.62152394,0
+IJR.US,D,20050727,000000,24.5492,24.6306,24.3181,24.6306,1090000.9427978,0
+IJR.US,D,20050728,000000,24.6346,24.9282,24.584,24.9144,1493455.4836035,0
+IJR.US,D,20050729,000000,24.8836,24.9877,24.7408,24.839,1119158.9105534,0
+IJR.US,D,20050801,000000,24.8637,25.0096,24.825,24.9104,2574761.9589202,0
+IJR.US,D,20050802,000000,25.0294,25.1385,24.9461,25.1157,908258.85095119,0
+IJR.US,D,20050803,000000,25.0096,25.1157,24.9461,25.0136,1010529.9818304,0
+IJR.US,D,20050804,000000,24.833,24.9282,24.6604,24.6653,2822807.8077645,0
+IJR.US,D,20050805,000000,24.5959,24.6733,24.2437,24.3707,1386244.8871409,0
+IJR.US,D,20050808,000000,24.3658,24.4897,24.1704,24.2081,2006014.7547151,0
+IJR.US,D,20050809,000000,24.3707,24.3905,24.1584,24.2676,1392590.5883343,0
+IJR.US,D,20050810,000000,24.4362,24.584,24.1495,24.3271,4364231.550509,0
+IJR.US,D,20050811,000000,24.2725,24.5592,24.2725,24.5414,923310.10822203,0
+IJR.US,D,20050812,000000,24.4233,24.461,24.1584,24.2179,829490.50376164,0
+IJR.US,D,20050815,000000,24.2477,24.5632,24.1664,24.4173,622590.40322781,0
+IJR.US,D,20050816,000000,24.3479,24.4173,24.0742,24.083,2361742.969388,0
+IJR.US,D,20050817,000000,23.9918,24.1782,23.9461,23.9501,2928844.0210834,0
+IJR.US,D,20050818,000000,23.9223,24.0483,23.7974,23.9461,6265614.3114069,0
+IJR.US,D,20050819,000000,23.9501,24.0533,23.9323,24.0483,566628.2742752,0
+IJR.US,D,20050822,000000,24.0285,24.1584,23.9461,24.1187,4709146.3677709,0
+IJR.US,D,20050823,000000,24.2179,24.2179,23.8648,24.0989,716402.9513088,0
+IJR.US,D,20050824,000000,24.2437,24.2904,23.9055,23.9808,7734858.3492176,0
+IJR.US,D,20050825,000000,24.0364,24.1376,23.968,24.1079,434025.80055077,0
+IJR.US,D,20050826,000000,24.0394,24.078,23.6793,23.707,1048619.3098043,0
+IJR.US,D,20050829,000000,23.7249,24.1237,23.584,23.9421,1855541.4961204,0
+IJR.US,D,20050830,000000,23.9461,23.9878,23.7974,23.9421,2100760.7609859,0
+IJR.US,D,20050831,000000,23.8598,24.457,23.8598,24.4362,6022036.1587801,0
+IJR.US,D,20050901,000000,24.457,24.5751,24.3608,24.5135,15074248.971062,0
+IJR.US,D,20050902,000000,24.5671,24.5929,24.2774,24.3181,1771128.0454069,0
+IJR.US,D,20050906,000000,24.3796,24.6693,24.3181,24.6207,3298676.9301327,0
+IJR.US,D,20050907,000000,24.6891,24.7665,24.5632,24.709,2371143.0748097,0
+IJR.US,D,20050908,000000,24.6207,24.6841,24.5106,24.6128,2860187.4655812,0
+IJR.US,D,20050909,000000,24.7546,24.833,24.6436,24.7765,555338.06722721,0
+IJR.US,D,20050912,000000,24.839,24.9798,24.7546,24.8767,1208498.7221458,0
+IJR.US,D,20050913,000000,24.7943,24.8588,24.6346,24.705,1504039.0446568,0
+IJR.US,D,20050914,000000,24.6773,24.714,24.4362,24.4808,3223445.8451335,0
+IJR.US,D,20050915,000000,24.5135,24.5959,24.3836,24.461,1327702.1394344,0
+IJR.US,D,20050916,000000,24.4808,24.705,24.4808,24.6207,3102364.422869,0
+IJR.US,D,20050919,000000,24.709,24.7546,24.4997,24.5751,1054738.1988026,0
+IJR.US,D,20050920,000000,24.6604,24.6693,24.2129,24.2864,4823649.2283215,0
+IJR.US,D,20050921,000000,24.2081,24.2219,23.9323,23.9421,7068533.5144919,0
+IJR.US,D,20050922,000000,23.8182,24.0155,23.7339,23.9768,11068802.055562,0
+IJR.US,D,20050923,000000,23.9848,24.1961,23.8052,24.1336,4372224.4122665,0
+IJR.US,D,20050926,000000,24.3658,24.3658,24.1584,24.2477,2246304.6345391,0
+IJR.US,D,20050927,000000,24.3271,24.4362,24.1147,24.2676,1152538.6093017,0
+IJR.US,D,20050928,000000,24.336,24.3707,24.0742,24.2348,1848247.215924,0
+IJR.US,D,20050929,000000,24.2725,24.5592,24.0949,24.5235,2055619.0858238,0
+IJR.US,D,20050930,000000,24.5542,24.6306,24.4173,24.5671,3868603.5577526,0
+IJR.US,D,20051003,000000,24.6891,24.8528,24.5632,24.7228,915543.05060554,0
+IJR.US,D,20051004,000000,24.7765,24.8717,24.3796,24.3796,678784.38464658,0
+IJR.US,D,20051005,000000,24.3568,24.3995,23.7339,23.7755,1684610.7855764,0
+IJR.US,D,20051006,000000,23.6674,23.8777,23.3192,23.5404,6479099.0219797,0
+IJR.US,D,20051007,000000,23.5404,23.8519,23.5404,23.8519,1965097.8347081,0
+IJR.US,D,20051010,000000,23.8936,23.8936,23.4739,23.4988,1493455.4836035,0
+IJR.US,D,20051011,000000,23.6624,23.6753,23.2517,23.2705,1113036.9973925,0
+IJR.US,D,20051012,000000,23.1555,23.3112,22.6952,22.8748,11653779.940453,0
+IJR.US,D,20051013,000000,22.844,23.094,22.6803,22.9472,29895279.767175,0
+IJR.US,D,20051014,000000,23.1605,23.3847,22.6903,23.334,2778608.66328,0
+IJR.US,D,20051017,000000,23.2855,23.5037,23.1496,23.3649,7403812.3416491,0
+IJR.US,D,20051018,000000,23.3073,23.4362,23.094,23.1336,13501086.641808,0
+IJR.US,D,20051019,000000,22.974,23.5751,22.8023,23.5701,1732572.9963922,0
+IJR.US,D,20051020,000000,23.6882,23.6882,22.9362,23.1298,2156483.9810929,0
+IJR.US,D,20051021,000000,23.1823,23.4739,23.1555,23.345,2981280.984496,0
+IJR.US,D,20051024,000000,23.337,23.8261,23.337,23.8261,1617600.382584,0
+IJR.US,D,20051025,000000,23.7884,23.8856,23.4779,23.7249,1383189.4748585,0
+IJR.US,D,20051026,000000,23.5751,23.9094,23.4621,23.4621,1346508.3986029,0
+IJR.US,D,20051027,000000,23.5206,23.5206,22.9362,23.0533,3546964.7119852,0
+IJR.US,D,20051028,000000,23.1783,23.4779,22.9779,23.4739,3493830.1750656,0
+IJR.US,D,20051031,000000,23.4739,23.9273,23.4739,23.6912,1641585.0161816,0
+IJR.US,D,20051101,000000,23.6912,23.9154,23.6357,23.8132,1251993.2367441,0
+IJR.US,D,20051102,000000,23.7656,24.2864,23.7021,24.2864,1452781.5046589,0
+IJR.US,D,20051103,000000,24.5324,24.5592,24.2437,24.3271,4393388.5102104,0
+IJR.US,D,20051104,000000,24.3796,24.3995,24.0742,24.2526,2074900.1385208,0
+IJR.US,D,20051107,000000,24.5364,24.5364,24.1961,24.3271,2043401.4689112,0
+IJR.US,D,20051108,000000,24.2864,24.2953,24.0989,24.2904,1003947.3878997,0
+IJR.US,D,20051109,000000,24.1912,24.4233,24.083,24.2526,1905616.5885408,0
+IJR.US,D,20051110,000000,24.2636,24.4302,23.9372,24.3528,1915025.7664503,0
+IJR.US,D,20051111,000000,24.454,24.5324,24.3181,24.4848,869232.03257056,0
+IJR.US,D,20051114,000000,24.705,25.3121,24.2993,24.45,941878.46659917,0
+IJR.US,D,20051115,000000,24.4848,24.4897,24.1079,24.1416,1364610.0278851,0
+IJR.US,D,20051116,000000,24.1376,24.2249,23.958,24.1872,1506864.6205814,0
+IJR.US,D,20051117,000000,24.4927,24.5592,24.2081,24.5592,1903970.4360311,0
+IJR.US,D,20051118,000000,24.839,24.839,24.5414,24.6803,1297603.6571095,0
+IJR.US,D,20051121,000000,24.6653,24.9927,24.5929,24.958,1215315.1846511,0
+IJR.US,D,20051122,000000,24.8717,25.1553,24.8717,25.0869,1917606.3852041,0
+IJR.US,D,20051123,000000,25.0958,25.2764,25.0523,25.1296,2328821.9353011,0
+IJR.US,D,20051125,000000,25.082,25.209,25.0433,25.1475,303063.43101088,0
+IJR.US,D,20051128,000000,25.1425,25.205,24.6931,24.7546,3103299.8971672,0
+IJR.US,D,20051129,000000,24.7546,24.9967,24.7447,24.8479,2406881.6203875,0
+IJR.US,D,20051130,000000,24.8558,25.0433,24.825,24.9104,3416479.1520823,0
+IJR.US,D,20051201,000000,24.9709,25.3856,24.9709,25.3449,2044575.8520549,0
+IJR.US,D,20051202,000000,25.3766,25.3886,25.1553,25.3886,5767401.6676799,0
+IJR.US,D,20051205,000000,25.4133,25.4133,25.1008,25.2595,1471123.0508409,0
+IJR.US,D,20051206,000000,25.4213,25.5105,25.2854,25.3211,2124744.3865293,0
+IJR.US,D,20051207,000000,25.2665,25.3399,25.0294,25.1553,3387791.9456384,0
+IJR.US,D,20051208,000000,25.1703,25.3499,24.9838,25.196,3159019.0850574,0
+IJR.US,D,20051209,000000,25.1425,25.3072,25.0523,25.2665,1323938.065049,0
+IJR.US,D,20051212,000000,25.3856,25.4311,25.1921,25.324,1142901.6111429,0
+IJR.US,D,20051213,000000,25.328,25.457,25.209,25.3766,1589617.8060264,0
+IJR.US,D,20051214,000000,25.3924,25.5443,25.2804,25.4213,2892866.5666599,0
+IJR.US,D,20051215,000000,25.4054,25.4421,25.0393,25.1475,7112504.838727,0
+IJR.US,D,20051216,000000,25.2527,25.2527,24.9669,25.0136,9335530.477609,0
+IJR.US,D,20051219,000000,24.9798,24.9798,24.6256,24.6891,1501693.3025317,0
+IJR.US,D,20051220,000000,24.6436,24.8637,24.5632,24.709,5115651.280588,0
+IJR.US,D,20051221,000000,24.7705,25.0056,24.7705,24.9669,4861028.8861382,0
+IJR.US,D,20051222,000000,25.082,25.082,24.9282,25.0611,4212111.1313504,0
+IJR.US,D,20051223,000000,25.0869,25.1296,24.9967,25.1296,1122218.3550526,0
+IJR.US,D,20051227,000000,25.1385,25.2,24.6773,24.6981,10918324.76475,0
+IJR.US,D,20051228,000000,24.7228,24.9282,24.6475,24.8588,3491008.6313579,0
+IJR.US,D,20051229,000000,24.9144,24.9759,24.7506,24.7943,2041038.5898647,0
+IJR.US,D,20051230,000000,24.6039,24.6931,24.5135,24.584,1852252.2152635,0
+IJR.US,D,20060103,000000,24.7546,25.0958,24.3568,25.0185,7013050.2112846,0
+IJR.US,D,20060104,000000,25.0006,25.205,24.9461,25.1553,5773754.4252528,0
+IJR.US,D,20060105,000000,25.1782,25.2337,25.0393,25.2337,2302732.4845325,0
+IJR.US,D,20060106,000000,25.3667,25.4976,25.1515,25.454,1710939.1451906,0
+IJR.US,D,20060109,000000,25.4698,25.8091,25.4262,25.7069,8636295.6973926,0
+IJR.US,D,20060110,000000,25.5333,25.951,25.5333,25.9381,10098480.331636,0
+IJR.US,D,20060111,000000,26.0045,26.0045,25.7069,25.8915,2901806.9993661,0
+IJR.US,D,20060112,000000,25.9381,25.946,25.697,25.7824,1136792.8026865,0
+IJR.US,D,20060113,000000,25.7644,25.8339,25.6861,25.7357,1548242.2213581,0
+IJR.US,D,20060117,000000,25.697,25.697,25.4788,25.6484,1261405.4388161,0
+IJR.US,D,20060118,000000,25.4262,25.6484,25.3964,25.6275,15783126.797762,0
+IJR.US,D,20060119,000000,25.6643,26.0125,25.6275,25.9619,7874744.0145422,0
+IJR.US,D,20060120,000000,25.9877,26.0045,25.5899,25.697,1027222.35134,0
+IJR.US,D,20060123,000000,25.7644,25.7644,25.2565,25.6604,23138969.872216,0
+IJR.US,D,20060124,000000,25.7566,26.0363,25.7109,26.0005,5255321.2223137,0
+IJR.US,D,20060125,000000,26.1047,26.1147,25.8379,26.0323,1907492.5774084,0
+IJR.US,D,20060126,000000,26.1573,26.3954,26.0204,26.3577,9048920.5072622,0
+IJR.US,D,20060127,000000,26.441,26.6751,26.3368,26.5581,1702950.31565,0
+IJR.US,D,20060130,000000,26.5501,26.6573,26.5036,26.5452,11463565.15305,0
+IJR.US,D,20060131,000000,26.4847,26.7436,26.4539,26.6008,10353818.444568,0
+IJR.US,D,20060201,000000,26.7078,26.7525,26.5452,26.697,5006562.6791494,0
+IJR.US,D,20060202,000000,26.6483,26.7347,26.2258,26.4361,4957660.9618185,0
+IJR.US,D,20060203,000000,26.3081,26.5104,26.1901,26.323,1136082.1244751,0
+IJR.US,D,20060206,000000,26.2913,26.4717,26.1474,26.4589,2313780.7585723,0
+IJR.US,D,20060207,000000,26.4539,26.5184,26.0274,26.0849,2101704.2997177,0
+IJR.US,D,20060208,000000,26.1534,26.2338,25.9063,26.2079,2333528.5403642,0
+IJR.US,D,20060209,000000,26.2546,26.3537,25.9778,26.0274,2891234.5269089,0
+IJR.US,D,20060210,000000,25.955,26.0274,25.6643,25.9877,4058578.4282565,0
+IJR.US,D,20060213,000000,25.9381,25.958,25.6604,25.7903,3090369.5859347,0
+IJR.US,D,20060214,000000,25.8379,26.1534,25.6127,26.0849,4739477.7106161,0
+IJR.US,D,20060215,000000,26.0849,26.2952,25.9827,26.2863,4190953.0817316,0
+IJR.US,D,20060216,000000,26.327,26.5412,26.319,26.5412,1735154.6232002,0
+IJR.US,D,20060217,000000,26.5452,26.5541,26.3835,26.4717,1324646.727152,0
+IJR.US,D,20060221,000000,26.5948,26.5968,26.2863,26.45,2908861.3626626,0
+IJR.US,D,20060222,000000,26.45,26.6345,26.3537,26.5948,4827648.1793357,0
+IJR.US,D,20060223,000000,26.5719,26.7178,26.4361,26.5719,3489363.4869023,0
+IJR.US,D,20060224,000000,26.5719,26.7525,26.4897,26.7525,3123991.2176911,0
+IJR.US,D,20060227,000000,26.7952,26.9381,26.7485,26.7823,11928389.025541,0
+IJR.US,D,20060228,000000,26.7793,26.7862,26.4361,26.4717,2570998.892589,0
+IJR.US,D,20060301,000000,26.5819,26.8894,26.4629,26.8894,8327820.023378,0
+IJR.US,D,20060302,000000,26.8409,26.9599,26.692,26.8696,4416659.4414339,0
+IJR.US,D,20060303,000000,26.7655,26.9777,26.6791,26.697,3940308.4691578,0
+IJR.US,D,20060306,000000,26.7178,26.7436,26.3706,26.4589,3483953.260007,0
+IJR.US,D,20060307,000000,26.3795,26.4043,26.0125,26.1047,2454142.2254796,0
+IJR.US,D,20060308,000000,26.0323,26.2129,25.8221,26.1603,4740181.3324483,0
+IJR.US,D,20060309,000000,26.1573,26.3111,25.9778,25.9778,956452.91423309,0
+IJR.US,D,20060310,000000,26.0085,26.3706,25.9063,26.3657,4296756.4345301,0
+IJR.US,D,20060313,000000,26.4717,26.6166,26.3408,26.4361,5691464.9447401,0
+IJR.US,D,20060314,000000,26.3706,26.7387,26.2863,26.7387,3230025.4149015,0
+IJR.US,D,20060315,000000,26.7258,26.9599,26.6295,26.9599,2403592.3395307,0
+IJR.US,D,20060316,000000,27.068,27.184,26.9321,26.9321,7301067.4252956,0
+IJR.US,D,20060317,000000,27.0928,27.0928,26.9102,27.0412,5483378.3644121,0
+IJR.US,D,20060320,000000,27.0858,27.1325,26.9361,27.073,8268099.8683652,0
+IJR.US,D,20060321,000000,27.073,27.2634,26.8409,26.8825,5388857.154228,0
+IJR.US,D,20060322,000000,26.7387,27.2109,26.7178,27.1097,3070376.8469719,0
+IJR.US,D,20060323,000000,27.1702,27.3001,27.064,27.3001,1599733.6299306,0
+IJR.US,D,20060324,000000,27.3061,27.4499,27.2227,27.4499,1224251.5851404,0
+IJR.US,D,20060327,000000,27.442,27.442,27.2337,27.3973,1309598.4940438,0
+IJR.US,D,20060328,000000,27.3189,27.5095,27.191,27.2793,3724244.1478852,0
+IJR.US,D,20060329,000000,27.3606,27.685,27.2793,27.6721,4448863.7489841,0
+IJR.US,D,20060330,000000,27.7237,27.925,27.4638,27.6454,1669554.4880345,0
+IJR.US,D,20060331,000000,27.7316,27.7436,27.5154,27.7436,1414697.216956,0
+IJR.US,D,20060403,000000,27.8021,27.9102,27.5193,27.5293,7989959.5694127,0
+IJR.US,D,20060404,000000,27.7921,27.7921,27.4598,27.7316,6585601.9643935,0
+IJR.US,D,20060405,000000,27.6949,27.8537,27.558,27.7971,1301136.887083,0
+IJR.US,D,20060406,000000,27.7971,27.8467,27.6156,27.8061,1388118.8599,0
+IJR.US,D,20060407,000000,27.933,27.9945,27.3973,27.4598,2959641.0849693,0
+IJR.US,D,20060410,000000,27.4638,27.5947,27.2724,27.3834,1804751.6932717,0
+IJR.US,D,20060411,000000,27.4063,27.5055,26.9549,27.0055,2298261.7641523,0
+IJR.US,D,20060412,000000,27.0025,27.2138,26.9807,27.191,4616041.4737388,0
+IJR.US,D,20060413,000000,27.0928,27.3299,26.9421,27.2297,1367202.7432894,0
+IJR.US,D,20060417,000000,27.2376,27.3299,27.0511,27.2376,2672328.5008447,0
+IJR.US,D,20060418,000000,27.3606,27.9192,27.3517,27.9023,7087347.8380939,0
+IJR.US,D,20060419,000000,27.9102,28.2197,27.9102,28.1443,7434611.4216436,0
+IJR.US,D,20060420,000000,28.2326,28.2326,27.816,28.1056,7489626.9877017,0
+IJR.US,D,20060421,000000,28.2326,28.2445,27.9023,28.0828,6454882.5359159,0
+IJR.US,D,20060424,000000,27.9578,27.9657,27.7534,27.8705,2141908.5254048,0
+IJR.US,D,20060425,000000,27.9192,27.9192,27.5987,27.7683,1580921.3224368,0
+IJR.US,D,20060426,000000,27.7277,28.0828,27.7187,27.816,9001424.0174872,0
+IJR.US,D,20060427,000000,27.6582,27.8883,27.3468,27.562,10107412.699909,0
+IJR.US,D,20060428,000000,27.4331,27.9152,27.4331,27.7733,4614631.205912,0
+IJR.US,D,20060501,000000,27.9459,27.9529,27.6027,27.6027,1303019.93233,0
+IJR.US,D,20060502,000000,27.7813,27.8883,27.6027,27.8418,4053640.9787814,0
+IJR.US,D,20060503,000000,27.8418,27.936,27.6721,27.8209,1299958.4717224,0
+IJR.US,D,20060504,000000,27.925,28.1533,27.9192,28.1364,897441.42132332,0
+IJR.US,D,20060505,000000,28.305,28.5253,28.2395,28.3982,668909.4856964,0
+IJR.US,D,20060508,000000,28.3824,28.4856,28.298,28.433,862171.62094876,0
+IJR.US,D,20060509,000000,28.433,28.4936,28.3507,28.4499,821733.52668714,0
+IJR.US,D,20060510,000000,28.429,28.429,28.1919,28.3179,1493690.3602323,0
+IJR.US,D,20060511,000000,28.3318,28.3318,27.6771,27.6949,4381627.5418507,0
+IJR.US,D,20060512,000000,27.5154,27.5233,27.0968,27.1146,5812077.6218012,0
+IJR.US,D,20060515,000000,26.8637,27.1414,26.7585,27.0551,13073880.327925,0
+IJR.US,D,20060516,000000,27.1752,27.2138,26.9231,27.0928,4269708.3242165,0
+IJR.US,D,20060517,000000,26.9014,27.0174,26.6126,26.6236,6829661.9669282,0
+IJR.US,D,20060518,000000,26.7078,26.8944,26.3368,26.3368,2069728.8204712,0
+IJR.US,D,20060519,000000,26.3706,26.6663,26.1147,26.5363,8783004.8816018,0
+IJR.US,D,20060522,000000,26.2506,26.5681,26.0185,26.3706,19263312.959221,0
+IJR.US,D,20060523,000000,26.5859,26.8042,26.0323,26.0323,18310860.004057,0
+IJR.US,D,20060524,000000,26.1147,26.3875,25.581,26.1951,5025372.9705347,0
+IJR.US,D,20060525,000000,26.4797,26.6751,26.3111,26.6573,5299521.3748523,0
+IJR.US,D,20060526,000000,26.7753,26.8487,26.6077,26.7862,4388208.1196729,0
+IJR.US,D,20060530,000000,26.6533,26.6573,26.0889,26.1107,3018665.6825837,0
+IJR.US,D,20060531,000000,26.1603,26.5104,26.1316,26.5104,2602978.4040524,0
+IJR.US,D,20060601,000000,26.5412,26.9361,26.4282,26.9361,3561774.0362479,0
+IJR.US,D,20060602,000000,27.0858,27.1414,26.7178,26.9271,2886993.6428865,0
+IJR.US,D,20060605,000000,26.812,26.8825,26.1653,26.2426,2782833.4184352,0
+IJR.US,D,20060606,000000,26.3021,26.323,25.7407,26.1147,2959641.0849693,0
+IJR.US,D,20060607,000000,26.072,26.3657,25.8419,25.8508,15723173.782229,0
+IJR.US,D,20060608,000000,25.6187,25.9113,25.1008,25.8816,6513898.0610426,0
+IJR.US,D,20060609,000000,25.9748,26.1534,25.6325,25.7069,1977797.3015287,0
+IJR.US,D,20060612,000000,25.6782,25.7109,25.0562,25.1475,11477675.895751,0
+IJR.US,D,20060613,000000,24.9798,25.3587,24.703,24.8132,13206005.992013,0
+IJR.US,D,20060614,000000,24.7318,25.0185,24.6564,24.9104,6299940.5730495,0
+IJR.US,D,20060615,000000,25.1743,25.7824,25.1068,25.7486,2461193.5646136,0
+IJR.US,D,20060616,000000,25.7149,25.7357,25.328,25.328,2171068.5092689,0
+IJR.US,D,20060619,000000,25.5205,25.5443,24.9967,25.078,3278698.3039287,0
+IJR.US,D,20060620,000000,25.0869,25.2595,24.9461,24.9877,3187236.5382439,0
+IJR.US,D,20060621,000000,24.9759,25.4838,24.9669,25.4173,9116868.4006613,0
+IJR.US,D,20060622,000000,25.2992,25.4054,25.1653,25.2932,3584815.1311136,0
+IJR.US,D,20060623,000000,25.2427,25.5512,25.1068,25.3964,1206616.6849532,0
+IJR.US,D,20060626,000000,25.5631,25.6822,25.4976,25.6822,4478966.2635258,0
+IJR.US,D,20060627,000000,25.7149,25.7943,25.1921,25.2527,1834850.1755965,0
+IJR.US,D,20060628,000000,25.3399,25.3667,25.0611,25.3667,3445863.9320331,0
+IJR.US,D,20060629,000000,25.5512,26.2595,25.4917,26.2595,4199651.5814295,0
+IJR.US,D,20060630,000000,26.3915,26.4113,26.0363,26.4113,5782915.6218288,0
+IJR.US,D,20060703,000000,26.3081,26.6126,26.2952,26.5859,6375879.3120977,0
+IJR.US,D,20060705,000000,26.2813,26.3488,26.0502,26.2863,2824924.721586,0
+IJR.US,D,20060706,000000,26.3637,26.5681,26.1951,26.3111,1346746.2993943,0
+IJR.US,D,20060707,000000,26.2734,26.3835,25.9331,25.958,1197918.1852552,0
+IJR.US,D,20060710,000000,25.9778,26.2386,25.8598,25.9778,4186478.3291346,0
+IJR.US,D,20060711,000000,25.8915,26.1316,25.6455,26.1147,6324395.9679588,0
+IJR.US,D,20060712,000000,26.072,26.1365,25.6514,25.6514,1000186.3376768,0
+IJR.US,D,20060713,000000,25.4213,25.5631,25.1266,25.1385,2988564.1760962,0
+IJR.US,D,20060714,000000,25.1653,25.1653,24.714,24.9232,7310708.4556712,0
+IJR.US,D,20060717,000000,24.839,25.0958,24.709,24.8132,4111482.1207641,0
+IJR.US,D,20060718,000000,25.0006,25.0661,24.4848,24.8797,12875908.563447,0
+IJR.US,D,20060719,000000,24.8171,25.6187,24.8171,25.5899,3346642.165111,0
+IJR.US,D,20060720,000000,25.7109,25.7109,24.8092,24.8092,2493640.8132262,0
+IJR.US,D,20060721,000000,24.829,24.829,24.336,24.4749,4055526.0401367,0
+IJR.US,D,20060724,000000,24.705,25.1425,24.705,25.1425,1949819.7652421,0
+IJR.US,D,20060725,000000,25.1425,25.5056,25.0136,25.3399,1015697.2676633,0
+IJR.US,D,20060726,000000,25.2665,25.4213,24.9232,25.2,1513912.9355528,0
+IJR.US,D,20060727,000000,25.4311,25.5016,24.8717,24.9183,1599968.5065593,0
+IJR.US,D,20060728,000000,25.0483,25.4391,25.0254,25.4094,900029.09645655,0
+IJR.US,D,20060731,000000,25.4054,25.5562,25.2932,25.4361,1182865.9199302,0
+IJR.US,D,20060801,000000,25.3032,25.3072,25.0056,25.1613,1369554.5337396,0
+IJR.US,D,20060802,000000,25.2228,25.5283,25.2189,25.3924,1340397.5740382,0
+IJR.US,D,20060803,000000,25.1425,25.7407,25.0958,25.7407,1420102.4035802,0
+IJR.US,D,20060804,000000,26.0125,26.1147,25.324,25.5413,2892638.7464106,0
+IJR.US,D,20060807,000000,25.5016,25.5016,25.2189,25.4173,781054.50747156,0
+IJR.US,D,20060808,000000,25.4213,25.5899,25.0433,25.0869,1957576.7423166,0
+IJR.US,D,20060809,000000,25.3637,25.454,24.8558,24.8836,1636876.3950101,0
+IJR.US,D,20060810,000000,24.703,25.1336,24.6693,25.0334,1962518.2240085,0
+IJR.US,D,20060811,000000,24.9629,24.9629,24.7179,24.829,1255524.4506091,0
+IJR.US,D,20060814,000000,25.0096,25.2298,24.8479,24.9322,1180523.2019676,0
+IJR.US,D,20060815,000000,25.2715,25.454,25.1613,25.45,934588.21861962,0
+IJR.US,D,20060816,000000,25.6325,25.8598,25.5283,25.8458,3251426.4055826,0
+IJR.US,D,20060817,000000,25.7903,25.9827,25.7486,25.8181,1401057.2355661,0
+IJR.US,D,20060818,000000,25.9203,25.9381,25.6365,25.9381,723689.16707156,0
+IJR.US,D,20060821,000000,25.8598,25.8598,25.5562,25.6861,1308428.1431168,0
+IJR.US,D,20060822,000000,25.6127,25.7992,25.576,25.7486,1233648.6663994,0
+IJR.US,D,20060823,000000,25.7189,25.8379,25.2854,25.3667,1076122.0525624,0
+IJR.US,D,20060824,000000,25.3924,25.4391,25.1118,25.2625,1758904.380169,0
+IJR.US,D,20060825,000000,25.2298,25.4917,25.2268,25.3072,785283.29484355,0
+IJR.US,D,20060828,000000,25.3072,25.6405,25.3032,25.571,1105983.6421501,0
+IJR.US,D,20060829,000000,25.6038,25.8458,25.4173,25.7734,1924898.6492921,0
+IJR.US,D,20060830,000000,25.8181,25.9877,25.7239,25.8915,5553920.9893237,0
+IJR.US,D,20060831,000000,25.955,26.0323,25.8766,25.8955,600246.881869,0
+IJR.US,D,20060901,000000,25.9957,26.1186,25.8458,26.0185,667496.19370699,0
+IJR.US,D,20060905,000000,26.0502,26.2298,25.9619,26.1653,1411869.624923,0
+IJR.US,D,20060906,000000,26.0244,26.0244,25.6692,25.6822,1148312.8460923,0
+IJR.US,D,20060907,000000,25.5413,25.7784,25.45,25.5283,2096766.8502427,0
+IJR.US,D,20060908,000000,25.5482,25.6455,25.4917,25.6325,1031691.0556117,0
+IJR.US,D,20060911,000000,25.4917,25.6782,25.2715,25.5443,684417.39152016,0
+IJR.US,D,20060912,000000,25.5512,26.1653,25.5512,26.0939,996424.27939978,0
+IJR.US,D,20060913,000000,26.1653,26.3657,26.0631,26.3408,3694147.6816688,0
+IJR.US,D,20060914,000000,26.2079,26.3081,26.1107,26.199,1343222.1419086,0
+IJR.US,D,20060915,000000,26.3706,26.4361,26.1811,26.2595,5269424.9086358,0
+IJR.US,D,20060918,000000,26.2258,26.4679,26.1573,26.327,1031691.0556117,0
+IJR.US,D,20060919,000000,26.3021,26.327,25.8299,26.1692,1322527.7972222,0
+IJR.US,D,20060920,000000,26.3408,26.5631,26.2913,26.4539,4849509.8507866,0
+IJR.US,D,20060921,000000,26.4897,26.5719,26.1147,26.2258,879102.89930394,0
+IJR.US,D,20060922,000000,26.0889,26.1316,25.7644,25.9282,1408821.2690201,0
+IJR.US,D,20060925,000000,25.9827,26.3081,25.7566,26.2129,1769011.1315853,0
+IJR.US,D,20060926,000000,26.2208,26.4361,26.1534,26.3637,3231902.4118232,0
+IJR.US,D,20060927,000000,26.3875,26.5075,26.2863,26.5075,2417935.9427526,0
+IJR.US,D,20060928,000000,26.4589,26.5631,26.2208,26.3657,1296194.3973369,0
+IJR.US,D,20060929,000000,26.331,26.4321,26.0631,26.068,3439995.0404765,0
+IJR.US,D,20061002,000000,26.072,26.1186,25.7824,25.8221,1768302.4694822,0
+IJR.US,D,20061003,000000,25.7824,25.9778,25.581,25.8181,2835501.2262599,0
+IJR.US,D,20061004,000000,25.7357,26.3706,25.6604,26.3448,1515325.219488,0
+IJR.US,D,20061005,000000,26.3706,26.6791,26.3488,26.6751,2239251.2792968,0
+IJR.US,D,20061006,000000,26.5769,26.6236,26.3368,26.5036,1974972.7336583,0
+IJR.US,D,20061009,000000,26.5769,26.7387,26.3706,26.692,919072.24836224,0
+IJR.US,D,20061010,000000,26.7228,26.812,26.5819,26.7525,2250533.4219111,0
+IJR.US,D,20061011,000000,26.6573,26.7952,26.4321,26.689,1452781.5046589,0
+IJR.US,D,20061012,000000,26.7793,27.1543,26.7138,27.1543,1179118.9824661,0
+IJR.US,D,20061013,000000,27.2109,27.3755,27.1146,27.3418,2047636.3046083,0
+IJR.US,D,20061016,000000,27.3636,27.5987,27.3061,27.555,953164.64143036,0
+IJR.US,D,20061017,000000,27.4638,27.4638,27.1592,27.3606,1050504.3711597,0
+IJR.US,D,20061018,000000,27.437,27.6494,27.2059,27.3299,558167.67536862,0
+IJR.US,D,20061019,000000,27.3259,27.4638,27.184,27.3795,632934.04738133,0
+IJR.US,D,20061020,000000,27.4678,27.4678,27.1275,27.2109,1347922.6986466,0
+IJR.US,D,20061023,000000,27.1414,27.4281,27.0055,27.2446,1711883.6919767,0
+IJR.US,D,20061024,000000,26.9231,27.3606,26.9231,27.3131,945166.7394019,0
+IJR.US,D,20061025,000000,27.3795,27.5769,27.2912,27.562,2567705.5795152,0
+IJR.US,D,20061026,000000,27.6374,27.811,27.3755,27.7733,2620367.3390147,0
+IJR.US,D,20061027,000000,27.6374,27.7683,27.3716,27.4499,1492990.770617,0
+IJR.US,D,20061030,000000,27.2912,27.5987,27.2187,27.5372,640220.26314408,0
+IJR.US,D,20061031,000000,27.6077,27.6116,27.2227,27.4063,975261.18951,0
+IJR.US,D,20061101,000000,27.5154,27.5332,26.9053,26.9053,1514856.4742847,0
+IJR.US,D,20061102,000000,26.7228,26.9807,26.7138,26.8309,3190756.6635127,0
+IJR.US,D,20061103,000000,27.0025,27.1057,26.6166,26.9142,1561170.5164822,0
+IJR.US,D,20061106,000000,27.1375,27.3755,27.0025,27.3299,1263047.559109,0
+IJR.US,D,20061107,000000,27.3468,27.6245,27.3259,27.3973,998308.33270091,0
+IJR.US,D,20061108,000000,27.2634,27.6424,27.184,27.5898,809502.80506989,0
+IJR.US,D,20061109,000000,27.566,27.6334,27.2109,27.3219,2164480.8750672,0
+IJR.US,D,20061110,000000,27.3606,27.5095,27.2584,27.4886,1023229.4486509,0
+IJR.US,D,20061113,000000,27.5055,27.685,27.4063,27.6027,669370.16646612,0
+IJR.US,D,20061114,000000,27.6672,28.0689,27.5005,28.0649,671485.06417921,0
+IJR.US,D,20061115,000000,28.1016,28.3854,28.0104,28.2832,1445258.396159,0
+IJR.US,D,20061116,000000,28.4122,28.4122,28.1443,28.1998,1679901.1563507,0
+IJR.US,D,20061117,000000,28.0689,28.1244,27.936,28.1244,805979.6556384,0
+IJR.US,D,20061120,000000,28.0917,28.2366,27.9777,28.1741,3352291.3008518,0
+IJR.US,D,20061121,000000,28.2395,28.309,28.1106,28.309,1337342.1617558,0
+IJR.US,D,20061122,000000,28.305,28.3735,28.2158,28.3557,1145255.4177015,0
+IJR.US,D,20061124,000000,28.1423,28.3774,28.1284,28.2555,215837.50907735,0
+IJR.US,D,20061127,000000,28.1563,28.1959,27.6295,27.6295,3446329.6530738,0
+IJR.US,D,20061128,000000,27.6077,27.7813,27.4836,27.6721,2303665.9427223,0
+IJR.US,D,20061129,000000,27.9152,28.1146,27.8249,28.1146,1851305.6523689,0
+IJR.US,D,20061130,000000,28.0689,28.2753,27.9052,28.1284,4041415.2974352,0
+IJR.US,D,20061201,000000,28.0917,28.2326,27.7346,28.0252,2301561.1255512,0
+IJR.US,D,20061204,000000,28.0064,28.5173,28.0064,28.5173,1552943.7861502,0
+IJR.US,D,20061205,000000,28.5253,28.6582,28.4359,28.5908,1816977.3746178,0
+IJR.US,D,20061206,000000,28.5371,28.6443,28.3824,28.5371,1063903.4275956,0
+IJR.US,D,20061207,000000,28.6333,28.6333,28.3655,28.433,810445.33574756,0
+IJR.US,D,20061208,000000,28.433,28.5461,28.1611,28.3774,1480053.403005,0
+IJR.US,D,20061211,000000,28.4072,28.4677,28.2882,28.4072,9826451.8653022,0
+IJR.US,D,20061212,000000,28.4122,28.4122,28.0828,28.2395,790933.43863855,0
+IJR.US,D,20061213,000000,28.4072,28.4549,28.1651,28.2555,1856473.946256,0
+IJR.US,D,20061214,000000,28.2613,28.6116,28.2613,28.4856,2100760.7609859,0
+IJR.US,D,20061215,000000,28.5689,28.5689,28.2832,28.3427,3804882.4356172,0
+IJR.US,D,20061218,000000,28.3904,28.4499,27.929,27.9737,1634293.7601478,0
+IJR.US,D,20061219,000000,27.8249,28.1206,27.7277,28.0689,1407641.8456052,0
+IJR.US,D,20061220,000000,28.0749,28.2792,28.0689,28.1563,1665562.5933997,0
+IJR.US,D,20061221,000000,28.1324,28.2395,27.8665,27.925,3493588.2420575,0
+IJR.US,D,20061222,000000,27.9023,28.0292,27.7534,27.8378,1585627.9275,0
+IJR.US,D,20061226,000000,27.8755,28.1364,27.8755,28.0828,1369319.6571108,0
+IJR.US,D,20061227,000000,28.2048,28.4766,28.2048,28.4766,907549.18079387,0
+IJR.US,D,20061228,000000,28.4221,28.4766,28.2882,28.3655,1506388.8189987,0
+IJR.US,D,20061229,000000,28.3467,28.3774,28.0352,28.0649,4613214.88976,0
+IJR.US,D,20070103,000000,28.3278,28.3427,27.7108,28.0252,3295388.65733,0
+IJR.US,D,20070104,000000,28.0214,28.1284,27.7346,28.0064,2896865.5176741,0
+IJR.US,D,20070105,000000,27.9618,27.9618,27.558,27.6989,4546912.1408164,0
+IJR.US,D,20070108,000000,27.6771,27.7396,27.4023,27.6811,1601613.6510148,0
+IJR.US,D,20070109,000000,27.6542,27.7733,27.3755,27.7346,5561207.2050865,0
+IJR.US,D,20070110,000000,27.5809,27.7733,27.5095,27.7436,4123939.6545766,0
+IJR.US,D,20070111,000000,27.8517,28.1443,27.7733,28.0214,1388118.8599,0
+IJR.US,D,20070112,000000,28.0917,28.2922,28.0531,28.2832,1917377.5569006,0
+IJR.US,D,20070116,000000,28.3348,28.4161,28.0779,28.1781,2997731.4209975,0
+IJR.US,D,20070117,000000,28.0491,28.2792,28.0491,28.1919,1656154.4235445,0
+IJR.US,D,20070118,000000,28.1493,28.1611,27.7813,27.8378,1645817.8357703,0
+IJR.US,D,20070119,000000,27.7396,28.0689,27.7396,28.0214,1645341.0261334,0
+IJR.US,D,20070122,000000,28.0252,28.0441,27.7059,27.7813,2163536.3282812,0
+IJR.US,D,20070123,000000,27.7237,28.1691,27.7237,28.0967,1624658.7780974,0
+IJR.US,D,20070124,000000,28.1364,28.3943,28.0868,28.3943,1618305.0124703,0
+IJR.US,D,20070125,000000,28.3507,28.4122,27.9657,28.0392,1391182.3366159,0
+IJR.US,D,20070126,000000,28.1998,28.1998,27.8467,28.1056,893679.36304627,0
+IJR.US,D,20070129,000000,28.1106,28.3774,28.0917,28.2882,2656349.8337091,0
+IJR.US,D,20070130,000000,28.3943,28.5024,28.2256,28.4974,992654.15668911,0
+IJR.US,D,20070131,000000,28.4627,28.7534,28.2922,28.6285,5756351.3775316,0
+IJR.US,D,20070201,000000,28.801,29.0213,28.6919,29.0213,6624173.1422754,0
+IJR.US,D,20070202,000000,29.0213,29.0877,28.9131,29.0173,1310070.2634097,0
+IJR.US,D,20070205,000000,29.045,29.0748,28.8486,28.9508,1973328.5972569,0
+IJR.US,D,20070206,000000,29.0252,29.063,28.8269,29.063,1130673.9136882,0
+IJR.US,D,20070207,000000,29.1582,29.2941,29.0361,29.2941,1075188.5943725,0
+IJR.US,D,20070208,000000,29.0708,29.2484,29.0391,29.2117,1669554.4880345,0
+IJR.US,D,20070209,000000,29.2067,29.2316,28.7722,29.0173,1882107.756526,0
+IJR.US,D,20070212,000000,28.9786,28.9786,28.6919,28.7941,4064643.8903822,0
+IJR.US,D,20070213,000000,28.9101,29.0659,28.8447,29.0659,10223778.444622,0
+IJR.US,D,20070214,000000,29.0927,29.2742,29.0282,29.1472,1667530.3151995,0
+IJR.US,D,20070215,000000,29.1492,29.2821,29.0361,29.181,1208962.4270782,0
+IJR.US,D,20070216,000000,29.1979,29.3109,29.0213,29.2742,1498394.949187,0
+IJR.US,D,20070220,000000,29.2613,29.6244,29.1105,29.555,1631472.21644,0
+IJR.US,D,20070221,000000,29.429,29.6789,29.429,29.6711,3197818.0831887,0
+IJR.US,D,20070222,000000,29.7146,29.7335,29.4498,29.6958,2049280.4410097,0
+IJR.US,D,20070223,000000,29.6789,29.6789,29.4707,29.5669,2884880.7612818,0
+IJR.US,D,20070226,000000,29.6869,29.7266,29.303,29.5004,2399478.4703376,0
+IJR.US,D,20070227,000000,29.0252,29.1017,28.2792,28.2792,4855154.9543107,0
+IJR.US,D,20070228,000000,28.314,28.6285,28.1106,28.4449,2822566.8828106,0
+IJR.US,D,20070301,000000,27.9618,28.559,27.7187,28.3824,5026523.1603777,0
+IJR.US,D,20070302,000000,28.309,28.3387,27.8467,27.8467,3389673.9828311,0
+IJR.US,D,20070305,000000,27.4548,27.9657,27.2842,27.2842,4435464.6925482,0
+IJR.US,D,20070306,000000,27.6454,28.0561,27.5769,27.9152,2455319.6327861,0
+IJR.US,D,20070307,000000,27.925,28.1056,27.8021,27.8795,1389780.1332228,0
+IJR.US,D,20070308,000000,28.1423,28.314,28.0292,28.1691,2127333.0697167,0
+IJR.US,D,20070309,000000,28.3655,28.3655,28.061,28.2832,1401996.7420812,0
+IJR.US,D,20070312,000000,28.2613,28.4122,28.1651,28.3557,1373548.4444829,0
+IJR.US,D,20070313,000000,28.1998,28.2555,27.6811,27.7059,1852252.2152635,0
+IJR.US,D,20070314,000000,27.6195,28.0104,27.4241,27.9777,4656244.6913717,0
+IJR.US,D,20070315,000000,27.9499,28.2256,27.9499,28.1781,3913753.2973484,0
+IJR.US,D,20070316,000000,28.2395,28.2792,27.9866,28.0917,2391604.5589758,0
+IJR.US,D,20070319,000000,28.2445,28.4856,28.2445,28.3774,3023131.3626929,0
+IJR.US,D,20070320,000000,28.3387,28.6245,28.2922,28.6245,1038269.6173256,0
+IJR.US,D,20070321,000000,28.675,29.1492,28.5649,29.1065,1567281.341047,0
+IJR.US,D,20070322,000000,29.181,29.181,28.9508,29.1472,1272991.0057449,0
+IJR.US,D,20070323,000000,29.1582,29.2534,29.0927,29.2236,3613507.3778285,0
+IJR.US,D,20070326,000000,29.2613,29.2742,28.9131,29.063,3423738.1503816,0
+IJR.US,D,20070327,000000,29.0361,29.0391,28.8308,28.9786,822278.88400973,0
+IJR.US,D,20070328,000000,28.8179,28.9379,28.6333,28.7435,1836497.3361605,0
+IJR.US,D,20070329,000000,28.9339,29.0113,28.6333,28.8844,1847779.4787749,0
+IJR.US,D,20070330,000000,28.9339,29.0659,28.7088,28.8844,1971742.9279992,0
+IJR.US,D,20070402,000000,28.9379,29.0391,28.8486,28.9826,1625357.3596585,0
+IJR.US,D,20070403,000000,29.0748,29.3476,29.0748,29.2574,1118679.0767539,0
+IJR.US,D,20070404,000000,29.2981,29.3109,29.1542,29.303,1165489.0816182,0
+IJR.US,D,20070405,000000,29.2157,29.3813,29.2157,29.2613,2257588.7932619,0
+IJR.US,D,20070409,000000,29.3943,29.3943,29.2356,29.2941,2036107.1887148,0
+IJR.US,D,20070410,000000,29.2653,29.4657,29.2653,29.4002,1286136.0325222,0
+IJR.US,D,20070411,000000,29.4458,29.4458,29.0748,29.1929,1504039.0446568,0
+IJR.US,D,20070412,000000,29.1582,29.4081,28.9915,29.3476,9169712.617971,0
+IJR.US,D,20070413,000000,29.3516,29.5709,29.2861,29.5709,1885860.7423152,0
+IJR.US,D,20070416,000000,29.7266,29.924,29.675,29.924,1072464.8319222,0
+IJR.US,D,20070417,000000,29.9686,29.9786,29.7335,29.8535,1805033.9484478,0
+IJR.US,D,20070418,000000,29.7583,29.806,29.6462,29.6671,2516137.5588235,0
+IJR.US,D,20070419,000000,29.4915,29.7335,29.3655,29.6076,12939046.0222,0
+IJR.US,D,20070420,000000,29.8774,29.9409,29.7504,29.9409,5781267.4532106,0
+IJR.US,D,20070423,000000,29.8595,30.0381,29.8108,29.8942,2154906.3762689,0
+IJR.US,D,20070424,000000,29.9409,29.9458,29.6591,29.8744,831858.42307911,0
+IJR.US,D,20070425,000000,30.0856,30.1838,29.8665,30.0589,1044387.4982697,0
+IJR.US,D,20070426,000000,30.0589,30.2285,29.8982,30.2156,1122575.2062397,0
+IJR.US,D,20070427,000000,30.0698,30.1541,29.9557,30.0748,972281.3812927,0
+IJR.US,D,20070430,000000,30.1403,30.1403,29.4756,29.555,1529584.1461571,0
+IJR.US,D,20070501,000000,29.5589,29.7464,29.3695,29.7226,3172809.2665232,0
+IJR.US,D,20070502,000000,29.6462,30.2156,29.6462,30.1283,2421219.1752843,0
+IJR.US,D,20070503,000000,30.175,30.2375,30.0202,30.1144,3713321.8806205,0
+IJR.US,D,20070504,000000,30.301,30.4151,30.1313,30.4151,3239005.1617215,0
+IJR.US,D,20070507,000000,30.2425,30.4051,30.2425,30.296,1417464.325737,0
+IJR.US,D,20070508,000000,30.0698,30.2812,29.924,30.2117,4581105.3393047,0
+IJR.US,D,20070509,000000,30.1541,30.5301,30.1036,30.3823,1573157.2889829,0
+IJR.US,D,20070510,000000,30.2425,30.3317,29.8625,30.0093,1433830.0856856,0
+IJR.US,D,20070511,000000,30.0123,30.285,30.0004,30.2375,977355.92613908,0
+IJR.US,D,20070514,000000,30.2285,30.3357,29.9369,29.9835,2464820.5436278,0
+IJR.US,D,20070515,000000,29.9874,30.2285,29.7266,29.8367,3694987.390818,0
+IJR.US,D,20070516,000000,29.8744,29.9746,29.6284,29.9458,2106637.7169761,0
+IJR.US,D,20070517,000000,29.918,29.9607,29.7296,29.804,2043627.2730521,0
+IJR.US,D,20070518,000000,29.794,30.1491,29.7504,30.0817,2579660.0942814,0
+IJR.US,D,20070521,000000,29.9835,30.553,29.9835,30.4229,3763714.5101142,0
+IJR.US,D,20070522,000000,30.4319,30.6779,30.3585,30.6105,2766669.2693268,0
+IJR.US,D,20070523,000000,30.6522,30.8733,30.4636,30.4855,2218288.7921929,0
+IJR.US,D,20070524,000000,30.4716,30.7017,29.9647,30.1313,2234548.7064504,0
+IJR.US,D,20070525,000000,30.2375,30.3684,30.1373,30.293,1610934.1201546,0
+IJR.US,D,20070529,000000,30.3515,30.6005,30.3515,30.5688,2030759.46118,0
+IJR.US,D,20070530,000000,30.3059,30.7722,30.3059,30.7344,2025991.3648106,0
+IJR.US,D,20070531,000000,30.8317,30.9923,30.7642,30.8486,1323236.4593253,0
+IJR.US,D,20070601,000000,31.0677,31.2444,30.9775,31.1322,1920990.4231559,0
+IJR.US,D,20070604,000000,31.0717,31.2047,30.9735,31.1591,1631115.365253,0
+IJR.US,D,20070605,000000,31.1244,31.1244,30.8228,30.9695,2272062.4354758,0
+IJR.US,D,20070606,000000,30.7891,30.8029,30.4636,30.5886,2039644.4509051,0
+IJR.US,D,20070607,000000,30.4279,30.54,29.9647,29.9647,5808887.130256,0
+IJR.US,D,20070608,000000,30.0381,30.4001,29.915,30.3059,3687329.2030552,0
+IJR.US,D,20070611,000000,30.29,30.4766,30.1452,30.3704,2478830.4809093,0
+IJR.US,D,20070612,000000,30.1144,30.3476,29.8892,29.8892,4243373.9162771,0
+IJR.US,D,20070613,000000,30.0856,30.4181,29.9329,30.3237,4245493.8542611,0
+IJR.US,D,20070614,000000,30.4279,30.6938,30.3704,30.5787,4344713.6050748,0
+IJR.US,D,20070615,000000,30.8823,31.0598,30.8029,30.92,4485787.766302,0
+IJR.US,D,20070618,000000,31.1402,31.1402,30.7156,30.8525,3602192.9774797,0
+IJR.US,D,20070619,000000,30.7514,31.0242,30.6492,30.9735,1954793.5046684,0
+IJR.US,D,20070620,000000,30.9656,31.0677,30.54,30.547,2151779.3921382,0
+IJR.US,D,20070621,000000,30.5211,30.7156,30.2722,30.6898,1882342.6331548,0
+IJR.US,D,20070622,000000,30.5926,30.661,30.2425,30.4369,2181206.5103654,0
+IJR.US,D,20070625,000000,30.3357,30.547,30.0856,30.2553,4118529.4276814,0
+IJR.US,D,20070626,000000,30.3397,30.3515,29.9647,29.9647,1772542.3454504,0
+IJR.US,D,20070627,000000,29.9072,30.5163,29.8188,30.5163,1670989.9572163,0
+IJR.US,D,20070628,000000,30.4934,30.7989,30.4279,30.547,1478638.0949073,0
+IJR.US,D,20070629,000000,30.4934,30.6839,30.1928,30.2425,2492936.1833399,0
+IJR.US,D,20070702,000000,30.4448,30.67,30.3704,30.6402,4679990.4161236,0
+IJR.US,D,20070703,000000,30.7067,30.7811,30.6402,30.7484,4155677.2330318,0
+IJR.US,D,20070705,000000,30.7067,30.8277,30.547,30.8029,1047441.9024979,0
+IJR.US,D,20070706,000000,30.8277,30.9338,30.6522,30.8684,1276215.771133,0
+IJR.US,D,20070709,000000,30.9388,30.9775,30.7434,30.8823,2092307.2184587,0
+IJR.US,D,20070710,000000,30.7295,30.7295,30.3754,30.3754,1385543.2814171,0
+IJR.US,D,20070711,000000,30.3704,30.657,30.285,30.657,1553417.5716246,0
+IJR.US,D,20070712,000000,30.6977,31.1362,30.6977,30.9656,1217191.1735186,0
+IJR.US,D,20070713,000000,31.0013,31.2007,30.9567,31.1244,3053255.0463728,0
+IJR.US,D,20070716,000000,31.0906,31.2047,30.9011,31.03,1276251.05303,0
+IJR.US,D,20070717,000000,31.1084,31.2493,31.03,31.03,1357916.5479924,0
+IJR.US,D,20070718,000000,30.8148,30.9825,30.5926,30.9428,4605694.8054227,0
+IJR.US,D,20070719,000000,31.1928,31.2206,31.0677,31.1322,1240893.55194,0
+IJR.US,D,20070720,000000,31.0807,31.1164,30.4518,30.6522,2295910.9817563,0
+IJR.US,D,20070723,000000,30.8029,30.913,30.6522,30.674,2513737.3817716,0
+IJR.US,D,20070724,000000,30.3436,30.4001,29.804,29.9647,4535171.3335408,0
+IJR.US,D,20070725,000000,30.1631,30.2067,29.555,29.8625,4139057.4434246,0
+IJR.US,D,20070726,000000,29.303,29.6869,28.675,29.1105,9887745.5929225,0
+IJR.US,D,20070727,000000,29.0282,29.3774,28.555,28.555,8425623.4580397,0
+IJR.US,D,20070730,000000,28.7088,29.1304,28.4549,29.0143,4257011.8815585,0
+IJR.US,D,20070731,000000,29.2395,29.3744,28.6285,28.7088,4279347.3384838,0
+IJR.US,D,20070801,000000,28.6066,28.9746,28.0749,28.8229,7652295.6860166,0
+IJR.US,D,20070802,000000,28.9211,29.1622,28.7971,29.1542,6475838.9746946,0
+IJR.US,D,20070803,000000,29.049,29.1135,27.9945,28.0392,5770929.8573823,0
+IJR.US,D,20070806,000000,28.2753,28.5104,27.5193,28.3685,7554994.2623469,0
+IJR.US,D,20070807,000000,28.2197,29.045,28.0917,28.7207,14975554.416486,0
+IJR.US,D,20070808,000000,28.8665,29.5381,28.7702,29.1354,9797066.0772972,0
+IJR.US,D,20070809,000000,28.6959,29.1065,28.3467,28.4936,10744817.46767,0
+IJR.US,D,20070810,000000,28.2525,29.3258,27.4499,28.8704,11091341.139436,0
+IJR.US,D,20070813,000000,29.2207,29.4845,28.7088,28.7088,6500025.2191323,0
+IJR.US,D,20070814,000000,28.8665,28.9379,28.183,28.2832,4501772.4817627,0
+IJR.US,D,20070815,000000,28.1493,28.6285,27.6811,28.0104,7039316.0715384,0
+IJR.US,D,20070816,000000,27.5769,28.429,27.0025,28.429,9251433.5559145,0
+IJR.US,D,20070817,000000,29.1979,29.675,28.5173,28.9508,4385840.2003555,0
+IJR.US,D,20070820,000000,29.0927,29.1492,28.5947,28.9696,5412143.2062644,0
+IJR.US,D,20070821,000000,29.0113,29.1929,28.8447,29.1185,3792665.8267587,0
+IJR.US,D,20070822,000000,29.3348,29.6105,29.181,29.3605,3099535.8227818,0
+IJR.US,D,20070823,000000,29.6204,29.6204,28.9696,29.053,3211919.7534025,0
+IJR.US,D,20070824,000000,29.063,29.5927,29.0113,29.5927,3586695.1521979,0
+IJR.US,D,20070827,000000,29.3556,29.4538,29.0977,29.2028,2531028.5354764,0
+IJR.US,D,20070828,000000,28.9608,29.0391,28.3557,28.3557,2696550.0271794,0
+IJR.US,D,20070829,000000,28.6116,29.0977,28.5024,29.0977,3371095.5439119,0
+IJR.US,D,20070830,000000,28.7207,29.2395,28.7207,28.8893,2550777.3253226,0
+IJR.US,D,20070831,000000,29.0837,29.4002,28.8794,29.2444,4978352.2823424,0
+IJR.US,D,20070904,000000,29.1929,29.7504,29.176,29.4707,6184483.0851708,0
+IJR.US,D,20070905,000000,29.3655,29.3774,29.0977,29.2941,3416239.2351825,0
+IJR.US,D,20070906,000000,29.3655,29.433,29.0332,29.2742,4616982.9963623,0
+IJR.US,D,20070907,000000,28.7911,28.9131,28.5828,28.9131,5324199.54974,0
+IJR.US,D,20070910,000000,28.9211,28.9251,28.1284,28.5143,2638236.1077765,0
+IJR.US,D,20070911,000000,28.6582,29.0113,28.4359,29.0113,2449641.2634734,0
+IJR.US,D,20070912,000000,28.8704,29.0748,28.7911,28.8616,4135230.8696787,0
+IJR.US,D,20070913,000000,28.9339,29.1472,28.7345,28.8576,6952629.4586022,0
+IJR.US,D,20070914,000000,28.6443,29.1542,28.5104,29.0927,2902985.4147266,0
+IJR.US,D,20070917,000000,28.9022,29.0113,28.7257,28.7624,3131040.5407166,0
+IJR.US,D,20070918,000000,28.9339,29.9329,28.7088,29.9329,5038301.2656589,0
+IJR.US,D,20070919,000000,30.1541,30.4716,30.0906,30.2454,10962064.23652,0
+IJR.US,D,20070920,000000,30.166,30.2553,29.8367,30.0421,5169969.2731393,0
+IJR.US,D,20070921,000000,30.1144,30.2454,29.9369,30.0639,3863672.1566027,0
+IJR.US,D,20070924,000000,30.0341,30.1541,29.6711,29.806,3401659.7472776,0
+IJR.US,D,20070925,000000,29.5747,29.7266,29.4131,29.6789,4872548.9295439,0
+IJR.US,D,20070926,000000,29.7722,29.9686,29.6462,29.7811,2752503.0836442,0
+IJR.US,D,20070927,000000,29.9557,29.9954,29.806,29.9954,2866303.3304169,0
+IJR.US,D,20070928,000000,29.8982,30.0202,29.5927,29.6671,5068172.9357885,0
+IJR.US,D,20071001,000000,29.7533,30.4518,29.6532,30.293,4258423.1574395,0
+IJR.US,D,20071002,000000,30.3267,30.5886,30.3267,30.543,4639552.3218621,0
+IJR.US,D,20071003,000000,30.4319,30.5351,30.2493,30.3684,2790361.5672061,0
+IJR.US,D,20071004,000000,30.4518,30.5063,30.2553,30.4518,2876649.998733,0
+IJR.US,D,20071005,000000,30.6977,31.0995,30.5975,30.9695,3763740.7195234,0
+IJR.US,D,20071008,000000,30.916,31.0192,30.7117,30.7761,1845661.5568992,0
+IJR.US,D,20071009,000000,30.7949,31.0192,30.6779,30.9885,2665978.7674344,0
+IJR.US,D,20071010,000000,30.8873,30.9885,30.7117,30.8971,7807979.5767748,0
+IJR.US,D,20071011,000000,31.1134,31.1947,30.4151,30.6145,4219164.4865927,0
+IJR.US,D,20071012,000000,30.5926,30.8873,30.4805,30.8356,3436224.9177659,0
+IJR.US,D,20071015,000000,30.7434,30.8228,30.2067,30.4418,3465376.8371963,0
+IJR.US,D,20071016,000000,30.2553,30.3397,30.0093,30.0748,2946000.0955253,0
+IJR.US,D,20071017,000000,30.3704,30.4319,29.804,30.1194,3605591.1281903,0
+IJR.US,D,20071018,000000,29.8813,30.1838,29.8367,29.9954,1982498.8663208,0
+IJR.US,D,20071019,000000,29.9607,29.9607,29.0113,29.0113,13945691.971195,0
+IJR.US,D,20071022,000000,28.8129,29.5976,28.6493,29.5332,5900708.7712906,0
+IJR.US,D,20071023,000000,29.7266,29.8446,29.3556,29.7722,11442405.087322,0
+IJR.US,D,20071024,000000,29.6413,29.7097,28.9975,29.5877,4448863.7489841,0
+IJR.US,D,20071025,000000,29.6829,29.8704,29.1929,29.4756,3575883.7708953,0
+IJR.US,D,20071026,000000,29.8813,30.0639,29.5589,30.0639,2049280.4410097,0
+IJR.US,D,20071029,000000,30.1313,30.2206,29.8337,30.0461,2620367.3390147,0
+IJR.US,D,20071030,000000,29.8853,30.0291,29.7097,29.798,4430057.4898156,0
+IJR.US,D,20071031,000000,29.8367,30.3397,29.551,30.175,7975616.974245,0
+IJR.US,D,20071101,000000,29.6154,29.6502,28.8704,29.0113,6949334.1294201,0
+IJR.US,D,20071102,000000,29.2534,29.2534,28.6403,29.049,4295814.9119066,0
+IJR.US,D,20071105,000000,28.8089,28.9131,28.4766,28.6959,3359436.3890265,0
+IJR.US,D,20071106,000000,28.8526,29.181,28.4974,29.181,3642899.2141587,0
+IJR.US,D,20071107,000000,28.5728,28.8526,28.1206,28.2395,5247034.0087296,0
+IJR.US,D,20071108,000000,28.2088,28.4549,27.6949,28.2326,8470992.9534512,0
+IJR.US,D,20071109,000000,28.1244,28.305,27.7277,28.0015,6367402.5843238,0
+IJR.US,D,20071112,000000,27.7733,28.4261,27.6949,27.7316,5488395.4501689,0
+IJR.US,D,20071113,000000,28.2653,28.6383,28.0561,28.5253,4082082.2200003,0
+IJR.US,D,20071114,000000,28.5828,28.7971,28.2366,28.429,6418367.7886036,0
+IJR.US,D,20071115,000000,28.2296,28.3387,27.7396,28.0252,12372501.416423,0
+IJR.US,D,20071116,000000,28.0917,28.1651,27.6077,27.8705,5640440.2652626,0
+IJR.US,D,20071119,000000,27.7316,27.7316,27.2138,27.3259,5610935.5268619,0
+IJR.US,D,20071120,000000,27.4548,27.6454,26.8259,27.3259,5984073.8456354,0
+IJR.US,D,20071121,000000,27.2059,27.3686,26.8894,26.9231,1869054.4626809,0
+IJR.US,D,20071123,000000,27.3973,27.6899,27.1146,27.5193,2065980.8749529,0
+IJR.US,D,20071126,000000,27.3934,27.5858,26.6573,26.6573,4826913.3078235,0
+IJR.US,D,20071127,000000,27.0412,27.184,26.7655,27.0055,3206343.1975641,0
+IJR.US,D,20071128,000000,27.2109,28.0174,27.2109,28.0174,3999660.6843874,0
+IJR.US,D,20071129,000000,27.685,28.0174,27.6771,27.9192,1870937.5079279,0
+IJR.US,D,20071130,000000,28.2395,28.4161,27.8378,28.0252,4146609.7854964,0
+IJR.US,D,20071203,000000,28.1146,28.1146,27.6454,27.6454,3058434.4288561,0
+IJR.US,D,20071204,000000,27.562,27.7148,27.3606,27.5947,3063098.6956427,0
+IJR.US,D,20071205,000000,27.9052,28.0064,27.6454,27.9459,3147031.3045026,0
+IJR.US,D,20071206,000000,27.9102,28.7048,27.9052,28.6333,2568600.7316454,0
+IJR.US,D,20071207,000000,28.7475,28.7702,28.4499,28.5986,2937137.2829926,0
+IJR.US,D,20071210,000000,28.6333,28.9786,28.5947,28.9478,17625269.237447,0
+IJR.US,D,20071211,000000,28.93,29.0361,27.8665,27.8923,2537846.0060358,0
+IJR.US,D,20071212,000000,28.7297,28.805,27.7654,28.0531,2661986.8727995,0
+IJR.US,D,20071213,000000,27.8021,28.0352,27.5987,27.7683,1815975.3687424,0
+IJR.US,D,20071214,000000,27.5858,27.9697,27.3418,27.437,1825580.1091667,0
+IJR.US,D,20071217,000000,27.2257,27.3755,26.8864,26.9549,2108927.0080659,0
+IJR.US,D,20071218,000000,27.2257,27.3686,26.6751,27.3219,4031774.2670595,0
+IJR.US,D,20071219,000000,27.2495,27.4886,27.1325,27.447,5320376.0001567,0
+IJR.US,D,20071220,000000,27.5947,27.8378,27.1752,27.8378,3091858.4819892,0
+IJR.US,D,20071221,000000,28.2525,28.429,28.0779,28.4221,2270275.1553779,0
+IJR.US,D,20071224,000000,28.5858,28.7177,28.4549,28.6403,1091408.186462,0
+IJR.US,D,20071226,000000,28.5728,28.8486,28.4359,28.6959,1678961.6498356,0
+IJR.US,D,20071227,000000,28.4359,28.555,27.8626,27.9023,3436624.1072293,0
+IJR.US,D,20071228,000000,28.2128,28.2197,27.8418,27.8467,3149950.6294679,0
+IJR.US,D,20071231,000000,27.6899,27.8883,27.4797,27.6542,5012166.4524511,0
+IJR.US,D,20080102,000000,27.6116,27.7921,27.1642,27.3834,6511249.9026572,0
+IJR.US,D,20080103,000000,27.3795,27.5809,26.9846,27.0373,5172412.7965218,0
+IJR.US,D,20080104,000000,26.704,26.7436,26.0978,26.2129,3215153.5912784,0
+IJR.US,D,20080107,000000,26.3021,26.5313,25.9113,26.3488,3970644.8522741,0
+IJR.US,D,20080108,000000,26.3488,26.6623,25.5333,25.6227,6999405.1896237,0
+IJR.US,D,20080109,000000,25.5333,25.9153,25.0562,25.9153,6698319.5609547,0
+IJR.US,D,20080110,000000,25.5413,26.3081,25.4391,26.0819,6897618.9328151,0
+IJR.US,D,20080111,000000,25.946,26.0085,25.4659,25.5512,5445116.6591697,0
+IJR.US,D,20080114,000000,25.7943,25.9063,25.581,25.8041,4159873.7626693,0
+IJR.US,D,20080115,000000,25.454,25.5592,25.1822,25.3072,2998007.6278485,0
+IJR.US,D,20080116,000000,25.1553,25.7684,25.0334,25.3726,4809354.0117012,0
+IJR.US,D,20080117,000000,25.4698,25.6127,24.7228,24.7843,5530312.3599431,0
+IJR.US,D,20080118,000000,24.8717,25.1703,24.2953,24.6068,5625261.9931625,0
+IJR.US,D,20080122,000000,22.351,24.9669,22.351,24.5364,5931742.7279138,0
+IJR.US,D,20080123,000000,23.9878,25.4213,23.9501,25.4133,7753072.8805703,0
+IJR.US,D,20080124,000000,25.581,25.8686,25.1475,25.3816,5442369.7114728,0
+IJR.US,D,20080125,000000,25.7149,25.8091,25.0691,25.2337,3293402.7905546,0
+IJR.US,D,20080128,000000,25.1425,25.7566,24.9183,25.7069,3286270.8070845,0
+IJR.US,D,20080129,000000,25.9153,25.9748,25.4878,25.9203,2389238.6557667,0
+IJR.US,D,20080130,000000,25.8221,26.3706,25.5443,25.576,3394280.7905283,0
+IJR.US,D,20080131,000000,25.2427,26.4936,25.2,26.1603,4181916.8838764,0
+IJR.US,D,20080201,000000,26.4004,26.9926,26.319,26.8944,3358838.6128855,0
+IJR.US,D,20080204,000000,26.8567,26.8944,26.5234,26.6216,3507005.4434689,0
+IJR.US,D,20080205,000000,26.1603,26.4539,25.8598,25.958,8229472.239448,0
+IJR.US,D,20080206,000000,26.068,26.2813,25.5671,25.6038,3795649.6671928,0
+IJR.US,D,20080207,000000,25.571,26.1534,25.4262,25.951,5236428.2704839,0
+IJR.US,D,20080208,000000,25.958,26.2079,25.6604,25.8558,3902528.6138235,0
+IJR.US,D,20080211,000000,25.8598,26.0889,25.576,25.9252,2782320.318847,0
+IJR.US,D,20080212,000000,26.0591,26.3795,25.9153,26.2079,3076472.5507237,0
+IJR.US,D,20080213,000000,26.4142,26.6663,26.2168,26.6295,3494893.6722473,0
+IJR.US,D,20080214,000000,26.6663,26.7138,26.0005,26.0631,2733448.8431423,0
+IJR.US,D,20080215,000000,25.9203,26.0323,25.6484,26.0323,2534213.9867506,0
+IJR.US,D,20080219,000000,26.2168,26.4232,25.8558,25.9648,3000884.6145374,0
+IJR.US,D,20080220,000000,25.7992,26.3448,25.6782,26.3111,4973075.1186017,0
+IJR.US,D,20080221,000000,26.5036,26.6236,25.7684,26.1653,4184924.9176113,0
+IJR.US,D,20080222,000000,25.8379,25.8994,25.4094,25.8716,2632179.7181386,0
+IJR.US,D,20080225,000000,25.8994,26.5036,25.7684,26.4004,5337440.3416663,0
+IJR.US,D,20080226,000000,26.2982,26.9102,26.2506,26.689,4736540.2406753,0
+IJR.US,D,20080227,000000,26.4717,26.9361,26.4043,26.697,2931934.7152628,0
+IJR.US,D,20080228,000000,26.3835,26.5452,26.1316,26.2386,2953256.0696621,0
+IJR.US,D,20080229,000000,25.9957,25.9957,25.4262,25.5413,2086180.2650268,0
+IJR.US,D,20080303,000000,25.4619,25.6365,25.1385,25.5056,4944407.0651876,0
+IJR.US,D,20080304,000000,25.2804,25.5373,25.0136,25.3538,3548949.5707065,0
+IJR.US,D,20080305,000000,25.5592,25.7069,25.2427,25.5512,7080883.1865048,0
+IJR.US,D,20080306,000000,25.3587,25.4421,24.7843,24.833,5932239.6986347,0
+IJR.US,D,20080307,000000,24.6693,25.082,24.5135,24.6693,5433954.4750053,0
+IJR.US,D,20080310,000000,24.7665,24.821,24.1624,24.1912,6916525.9974037,0
+IJR.US,D,20080311,000000,24.9382,25.1475,24.461,25.0909,5056453.2976511,0
+IJR.US,D,20080312,000000,25.078,25.4213,24.7408,24.8479,3241248.082318,0
+IJR.US,D,20080313,000000,24.6891,25.4391,24.3271,25.4391,9449680.5191894,0
+IJR.US,D,20080314,000000,25.5482,25.6127,24.5492,24.8132,4484304.9185727,0
+IJR.US,D,20080317,000000,24.0742,24.7378,23.9768,24.3479,5449210.3672789,0
+IJR.US,D,20080318,000000,24.8797,25.5245,24.6733,25.4659,2681813.2828192,0
+IJR.US,D,20080319,000000,25.6514,25.7943,24.8032,24.8032,4518696.7037385,0
+IJR.US,D,20080320,000000,24.9382,25.4838,24.8171,25.3816,3855121.8408723,0
+IJR.US,D,20080324,000000,25.5482,26.3081,25.4878,26.1653,3048645.2145129,0
+IJR.US,D,20080325,000000,26.3488,26.3577,25.9331,26.2734,7612721.494205,0
+IJR.US,D,20080326,000000,26.0889,26.2029,25.8915,26.1007,3287392.7714099,0
+IJR.US,D,20080327,000000,26.1186,26.1861,25.6822,25.7109,2675901.044932,0
+IJR.US,D,20080328,000000,25.7566,25.8379,25.3538,25.3924,5316058.504015,0
+IJR.US,D,20080331,000000,25.4421,25.8041,25.3329,25.4878,6325063.2998397,0
+IJR.US,D,20080401,000000,25.8766,26.4539,25.8221,26.4539,3791223.3011975,0
+IJR.US,D,20080402,000000,26.4717,26.7436,26.2645,26.5631,10729212.788643,0
+IJR.US,D,20080403,000000,26.3637,26.704,26.3081,26.5144,2847826.7049721,0
+IJR.US,D,20080404,000000,26.6077,26.821,26.3835,26.5769,8222391.6667422,0
+IJR.US,D,20080407,000000,26.7615,26.817,26.4004,26.4361,2162019.2067091,0
+IJR.US,D,20080408,000000,26.3081,26.5234,26.2426,26.4043,2326134.462802,0
+IJR.US,D,20080409,000000,26.45,26.5452,25.9113,26.0005,2536650.4537538,0
+IJR.US,D,20080410,000000,26.0085,26.3577,25.8299,26.1861,1703850.5080513,0
+IJR.US,D,20080411,000000,25.946,25.9688,25.5016,25.5948,2673234.7415711,0
+IJR.US,D,20080414,000000,25.5512,25.7684,25.4173,25.457,2039951.9074363,0
+IJR.US,D,20080415,000000,25.6325,25.702,25.4054,25.5948,3592522.7135322,0
+IJR.US,D,20080416,000000,25.9331,26.4717,25.9023,26.3706,2795378.6529631,0
+IJR.US,D,20080417,000000,26.3111,26.3448,26.0591,26.2645,1137599.2460471,0
+IJR.US,D,20080418,000000,26.7138,26.8409,26.5144,26.6295,4005595.099467,0
+IJR.US,D,20080421,000000,26.5234,26.6533,26.3915,26.5452,1166827.7775968,0
+IJR.US,D,20080422,000000,26.3915,26.3915,25.8181,26.1107,3457800.3018237,0
+IJR.US,D,20080423,000000,26.1365,26.2952,25.9252,26.1692,2379569.3998734,0
+IJR.US,D,20080424,000000,26.1434,26.6623,25.8091,26.5234,2925738.206091,0
+IJR.US,D,20080425,000000,26.6623,26.8696,26.314,26.8042,1360114.10615,0
+IJR.US,D,20080428,000000,26.8042,27.0511,26.6345,26.9738,4028483.9781484,0
+IJR.US,D,20080429,000000,26.8775,26.9271,26.5631,26.7307,1532400.6495939,0
+IJR.US,D,20080430,000000,26.7753,27.064,26.4539,26.6166,2959418.304991,0
+IJR.US,D,20080501,000000,26.6434,27.1097,26.5184,27.0055,3371121.7533211,0
+IJR.US,D,20080502,000000,27.2961,27.3259,26.8736,27.0025,1914110.453236,0
+IJR.US,D,20080505,000000,26.9381,27.068,26.7525,26.8736,2735232.0910233,0
+IJR.US,D,20080506,000000,26.7,27.1275,26.6623,26.9421,2136431.7669324,0
+IJR.US,D,20080507,000000,27.0055,27.1642,26.5144,26.5948,1512577.2637369,0
+IJR.US,D,20080508,000000,26.6663,26.7078,26.4629,26.6394,3091115.5460432,0
+IJR.US,D,20080509,000000,26.4767,26.7525,26.3835,26.6791,1205657.017354,0
+IJR.US,D,20080512,000000,26.704,27.0898,26.6236,26.9509,2253514.2381826,0
+IJR.US,D,20080513,000000,27.0928,27.3378,26.9459,27.2763,4229489.9857706,0
+IJR.US,D,20080514,000000,27.3716,27.6116,27.2495,27.2763,1947976.034109,0
+IJR.US,D,20080515,000000,27.3189,27.6116,27.1702,27.5987,1137546.8272287,0
+IJR.US,D,20080516,000000,27.6771,27.7059,27.2009,27.6156,2854419.3794447,0
+IJR.US,D,20080519,000000,27.5739,27.8467,27.3894,27.442,1484998.9169137,0
+IJR.US,D,20080520,000000,27.4103,27.442,27.1325,27.3716,2992624.6184167,0
+IJR.US,D,20080521,000000,27.3716,27.6116,26.9321,27.0144,2360042.3819514,0
+IJR.US,D,20080522,000000,27.0968,27.3468,27.073,27.2187,3435891.2518254,0
+IJR.US,D,20080523,000000,27.1592,27.1592,26.704,26.9509,3143990.004979,0
+IJR.US,D,20080527,000000,26.9549,27.3001,26.9271,27.3001,2219457.1270115,0
+IJR.US,D,20080528,000000,27.4063,27.4499,27.1592,27.442,3557910.1644966,0
+IJR.US,D,20080529,000000,27.3686,27.8795,27.3378,27.5809,4011760.3589585,0
+IJR.US,D,20080530,000000,27.685,27.7921,27.5193,27.7237,4912746.0988516,0
+IJR.US,D,20080602,000000,27.7476,27.7476,27.2227,27.5501,3486647.7888855,0
+IJR.US,D,20080603,000000,27.6424,27.7346,27.2009,27.4797,2871242.7960004,0
+IJR.US,D,20080604,000000,27.3894,27.8537,27.3001,27.5898,3625226.0079118,0
+IJR.US,D,20080605,000000,27.7108,28.305,27.6454,28.305,3686762.6765944,0
+IJR.US,D,20080606,000000,28.1533,28.1563,27.3606,27.3606,6063953.0685541,0
+IJR.US,D,20080609,000000,27.5154,27.6116,27.0511,27.3378,4350208.5085229,0
+IJR.US,D,20080610,000000,27.1752,27.3755,27.0511,27.2227,4146290.2323147,0
+IJR.US,D,20080611,000000,27.1642,27.187,26.6663,26.6663,6180314.7810509,0
+IJR.US,D,20080612,000000,26.9102,27.1642,26.6434,26.704,2404138.7049074,0
+IJR.US,D,20080613,000000,27.0055,27.2495,26.8736,27.2376,1813678.0132189,0
+IJR.US,D,20080616,000000,27.1642,27.5809,27.1097,27.5154,3353598.7471501,0
+IJR.US,D,20080617,000000,27.6245,27.6245,27.3468,27.3686,6544055.0105111,0
+IJR.US,D,20080618,000000,27.2495,27.3189,27.0025,27.2227,3877678.0616674,0
+IJR.US,D,20080619,000000,27.179,27.4331,27.0412,27.4331,2982253.7567998,0
+IJR.US,D,20080620,000000,27.2961,27.3556,26.7902,26.9678,10000013.59731,0
+IJR.US,D,20080623,000000,27.196,27.196,26.7258,26.7585,7007338.5761833,0
+IJR.US,D,20080624,000000,26.4679,26.6702,26.2208,26.2684,3161885.9912043,0
+IJR.US,D,20080625,000000,26.3875,26.7982,26.3637,26.6077,7227641.7653699,0
+IJR.US,D,20080626,000000,26.323,26.3835,25.951,26.0185,3395182.999038,0
+IJR.US,D,20080627,000000,25.951,26.1534,25.7486,25.8041,4609323.8005453,0
+IJR.US,D,20080630,000000,25.8598,26.0412,25.5899,25.5899,4931971.7085676,0
+IJR.US,D,20080701,000000,25.4054,25.7109,25.1187,25.5988,9739650.3341872,0
+IJR.US,D,20080702,000000,25.6275,25.7734,24.9104,24.9282,4216662.4960666,0
+IJR.US,D,20080703,000000,24.9282,25.0204,24.4997,24.6733,2684810.2279579,0
+IJR.US,D,20080707,000000,24.8667,24.9322,24.2041,24.5027,4480125.5258566,0
+IJR.US,D,20080708,000000,24.4749,25.2932,24.2348,25.2932,8366658.3356232,0
+IJR.US,D,20080709,000000,25.2764,25.328,24.5671,24.5751,6279088.9719078,0
+IJR.US,D,20080710,000000,24.6068,24.9927,24.4709,24.833,4192119.4004418,0
+IJR.US,D,20080711,000000,24.6128,25.0958,24.332,24.829,4311938.7388469,0
+IJR.US,D,20080714,000000,25.1157,25.1703,24.3876,24.5929,8465427.486209,0
+IJR.US,D,20080715,000000,24.3102,24.8429,23.8975,24.3568,7413864.6581386,0
+IJR.US,D,20080716,000000,24.4362,25.2854,24.344,25.2337,3920660.4847317,0
+IJR.US,D,20080717,000000,25.3766,25.6455,25.1157,25.6187,4326271.2534728,0
+IJR.US,D,20080718,000000,25.8558,25.8558,25.3766,25.5373,3956251.8543963,0
+IJR.US,D,20080721,000000,25.6692,25.7486,25.4461,25.6742,5579730.2010246,0
+IJR.US,D,20080722,000000,25.585,26.3755,25.4917,26.3021,4567597.4130151,0
+IJR.US,D,20080723,000000,26.323,26.7,26.2426,26.4767,9705445.0390486,0
+IJR.US,D,20080724,000000,26.5313,26.5412,25.6822,25.8131,9604944.0513459,0
+IJR.US,D,20080725,000000,25.9877,26.2426,25.8686,25.9957,3492812.0403229,0
+IJR.US,D,20080728,000000,25.9619,26.0204,25.4838,25.576,4545094.6190926,0
+IJR.US,D,20080729,000000,25.6365,26.2595,25.6187,26.2258,6525817.2939118,0
+IJR.US,D,20080730,000000,26.3408,26.5144,25.9877,26.2982,5213044.4371899,0
+IJR.US,D,20080731,000000,26.0005,26.4182,25.9877,26.076,10401322.998777,0
+IJR.US,D,20080801,000000,26.2595,26.323,25.8091,26.2338,9524868.257858,0
+IJR.US,D,20080804,000000,26.2208,26.2208,25.6692,25.9023,3148719.7952888,0
+IJR.US,D,20080805,000000,26.1365,26.6166,26.072,26.5501,2235184.788651,0
+IJR.US,D,20080806,000000,26.5631,26.7902,26.331,26.6751,2669722.6807357,0
+IJR.US,D,20080807,000000,26.45,26.7138,26.2863,26.3835,6182798.6266014,0
+IJR.US,D,20080808,000000,26.4321,27.196,26.2952,27.0928,3921959.8665964,0
+IJR.US,D,20080811,000000,27.179,28.0104,27.1195,27.7683,8741799.6580934,0
+IJR.US,D,20080812,000000,27.7148,27.7574,27.4281,27.555,7592372.9121094,0
+IJR.US,D,20080813,000000,27.5462,27.7277,27.2257,27.6027,6554201.0760412,0
+IJR.US,D,20080814,000000,27.4331,27.9052,27.4103,27.7853,3855140.9939021,0
+IJR.US,D,20080815,000000,27.9578,28.1563,27.5809,27.8467,3985908.8089812,0
+IJR.US,D,20080818,000000,27.9152,27.9152,27.2337,27.3517,5127494.9093922,0
+IJR.US,D,20080819,000000,27.3418,27.3418,26.821,26.9053,5115759.1423874,0
+IJR.US,D,20080820,000000,27.1414,27.3091,26.7307,26.9599,7876314.5629869,0
+IJR.US,D,20080821,000000,26.8042,26.9886,26.6573,26.7485,3414249.3361903,0
+IJR.US,D,20080822,000000,26.9361,27.3219,26.9014,27.2138,3195980.4003809,0
+IJR.US,D,20080825,000000,27.1097,27.2138,26.5313,26.7178,2440844.982518,0
+IJR.US,D,20080826,000000,26.7387,26.8597,26.4717,26.7655,6516903.0706148,0
+IJR.US,D,20080827,000000,26.7862,27.2337,26.7585,27.0461,6587147.3114831,0
+IJR.US,D,20080828,000000,27.1672,27.5422,27.1057,27.4718,2887490.6136075,0
+IJR.US,D,20080829,000000,27.3517,27.4886,27.1543,27.196,2424477.206461,0
+IJR.US,D,20080902,000000,27.6027,27.8665,26.9926,27.3299,6199851.8795149,0
+IJR.US,D,20080903,000000,27.2446,27.5987,27.1235,27.4023,7574421.4829031,0
+IJR.US,D,20080904,000000,27.1672,27.1752,26.4539,26.5581,6589689.6241774,0
+IJR.US,D,20080905,000000,26.4232,26.6751,25.955,26.5363,10570991.625461,0
+IJR.US,D,20080908,000000,27.3716,27.562,26.7078,27.1752,7617677.0886557,0
+IJR.US,D,20080909,000000,27.0808,27.3378,26.2258,26.2813,8939916.5823764,0
+IJR.US,D,20080910,000000,26.5412,26.8349,26.1861,26.5819,4532863.8974754,0
+IJR.US,D,20080911,000000,26.2684,26.8309,26.0244,26.7902,7423857.4994303,0
+IJR.US,D,20080912,000000,26.6048,26.9102,26.445,26.8567,7023526.9185926,0
+IJR.US,D,20080915,000000,26.1007,26.6663,25.7644,25.8558,9207507.5941184,0
+IJR.US,D,20080916,000000,25.3856,26.6166,24.6733,26.6166,10417459.930421,0
+IJR.US,D,20080917,000000,26.2506,26.2813,25.4311,25.4976,11774628.502198,0
+IJR.US,D,20080918,000000,26.0125,27.1275,25.2625,26.9976,12884272.38915,0
+IJR.US,D,20080919,000000,32.3227,32.3227,27.5987,27.6989,7332977.3810192,0
+IJR.US,D,20080922,000000,28.1146,28.1146,26.7307,26.8825,8217230.4292346,0
+IJR.US,D,20080923,000000,26.8349,27.0055,26.4232,26.5452,8495066.2958184,0
+IJR.US,D,20080924,000000,26.4936,26.5581,26.0244,26.0532,5104057.6492256,0
+IJR.US,D,20080925,000000,26.1047,26.5452,26.0244,26.1236,7207432.2947539,0
+IJR.US,D,20080926,000000,25.8221,26.3448,25.6742,26.3448,5784068.8358345,0
+IJR.US,D,20080929,000000,25.7784,26.3448,24.5454,24.7318,6593229.9105303,0
+IJR.US,D,20080930,000000,24.7447,25.571,24.6653,25.3121,4647135.9136141,0
+IJR.US,D,20081001,000000,25.1475,25.3121,24.9054,25.3032,5498885.2621816,0
+IJR.US,D,20081002,000000,25.1118,25.1118,23.8678,23.8678,5787131.3044962,0
+IJR.US,D,20081003,000000,24.2388,24.5879,23.2348,23.3707,7176176.5662067,0
+IJR.US,D,20081006,000000,22.6585,22.8698,21.344,22.5157,12428894.992574,0
+IJR.US,D,20081007,000000,22.7548,22.8748,21.1031,21.1695,8354797.5698976,0
+IJR.US,D,20081008,000000,20.4066,21.6288,20.2797,20.7231,8548369.1777895,0
+IJR.US,D,20081009,000000,21.1834,21.2131,18.999,18.999,7864998.1465297,0
+IJR.US,D,20081010,000000,18.0714,20.2271,17.7461,19.8739,11681747.396198,0
+IJR.US,D,20081013,000000,20.8183,21.4701,19.8739,21.3778,5412023.2478145,0
+IJR.US,D,20081014,000000,22.2934,22.5415,20.4453,21.0107,10608016.448199,0
+IJR.US,D,20081015,000000,20.7132,20.8451,19.0387,19.0942,6946916.8154468,0
+IJR.US,D,20081016,000000,19.3482,20.2965,18.3364,20.1457,9376352.6405211,0
+IJR.US,D,20081017,000000,19.5347,20.8273,19.1527,19.6229,6475168.6186511,0
+IJR.US,D,20081020,000000,20.0882,20.5792,19.7955,20.5307,5037410.1457454,0
+IJR.US,D,20081021,000000,20.4066,20.5892,19.9196,20.113,4221874.1362843,0
+IJR.US,D,20081022,000000,19.4801,20.113,18.5298,18.9345,3924739.0720277,0
+IJR.US,D,20081023,000000,19.0545,19.1438,17.5199,18.3939,7096258.0291741,0
+IJR.US,D,20081024,000000,16.8096,18.1181,16.6658,17.5477,5710711.7235943,0
+IJR.US,D,20081027,000000,17.4762,17.9147,16.8929,17.0775,3717143.4140955,0
+IJR.US,D,20081028,000000,17.2451,18.2649,16.6251,18.2005,5428197.477465,0
+IJR.US,D,20081029,000000,18.2083,19.1924,18.0456,18.5685,8406265.7932234,0
+IJR.US,D,20081030,000000,19.0466,19.4801,18.7142,19.3958,3947625.9346008,0
+IJR.US,D,20081031,000000,19.366,20.363,19.0119,20.3094,6419173.2239099,0
+IJR.US,D,20081103,000000,20.1606,20.5178,20.0515,20.1745,3864202.3931123,0
+IJR.US,D,20081104,000000,20.6715,20.7271,20.1011,20.488,3798622.4190307,0
+IJR.US,D,20081105,000000,20.2886,20.363,19.3135,19.4195,5068293.9022927,0
+IJR.US,D,20081106,000000,19.2589,19.4454,18.6835,18.6835,7585761.0846069,0
+IJR.US,D,20081107,000000,18.9097,19.1646,18.5456,18.9653,4183322.1114321,0
+IJR.US,D,20081110,000000,19.4235,19.4235,18.3631,18.5486,4142763.0506665,0
+IJR.US,D,20081111,000000,18.3631,18.7142,18.0288,18.1418,6990580.6831507,0
+IJR.US,D,20081112,000000,17.8502,17.9604,17.0735,17.1201,7213354.6131831,0
+IJR.US,D,20081113,000000,17.2451,18.5258,16.2987,18.4286,9222284.6606467,0
+IJR.US,D,20081114,000000,18.0983,18.3314,17.1627,17.1627,5895652.3714198,0
+IJR.US,D,20081117,000000,17.133,17.5477,16.9426,17.012,4495275.5724392,0
+IJR.US,D,20081118,000000,17.0834,17.3443,16.2898,16.9842,4873311.0185197,0
+IJR.US,D,20081119,000000,16.8889,17.02,15.6082,15.6082,8053941.7775863,0
+IJR.US,D,20081120,000000,15.4972,15.8742,14.6044,14.6044,11791487.20065,0
+IJR.US,D,20081121,000000,14.9258,15.5497,14.1173,15.403,14793752.849443,0
+IJR.US,D,20081124,000000,15.6728,16.648,15.4773,16.5041,8939750.2534333,0
+IJR.US,D,20081125,000000,16.7392,16.8017,16.1191,16.7491,7128864.5503504,0
+IJR.US,D,20081126,000000,16.3493,17.7064,16.3067,17.5972,7982324.5668965,0
+IJR.US,D,20081128,000000,17.4485,17.9742,17.4187,17.9008,4007924.7127248,0
+IJR.US,D,20081201,000000,17.4098,17.5308,15.8216,16.014,7048863.3528733,0
+IJR.US,D,20081202,000000,16.261,16.761,15.9208,16.7322,12569265.531969,0
+IJR.US,D,20081203,000000,16.3751,17.3225,16.274,17.2838,8389149.0328952,0
+IJR.US,D,20081204,000000,17.0398,17.5556,16.3939,16.761,7012128.8497451,0
+IJR.US,D,20081205,000000,16.4129,17.4355,16.0706,17.3572,6628045.0784604,0
+IJR.US,D,20081208,000000,17.8115,18.2887,17.7103,18.0714,5971716.1091888,0
+IJR.US,D,20081209,000000,17.9524,18.5387,17.4148,17.5884,8592901.9882145,0
+IJR.US,D,20081210,000000,17.7798,18.243,17.6469,17.9871,7394990.8593387,0
+IJR.US,D,20081211,000000,17.8016,17.9792,16.8444,17.0437,6063362.3487925,0
+IJR.US,D,20081212,000000,16.64,17.7014,16.6122,17.6528,7037882.6184649,0
+IJR.US,D,20081215,000000,17.7361,17.8413,16.8057,17.129,5402836.8498834,0
+IJR.US,D,20081216,000000,17.378,18.1815,17.3443,18.0983,7513326.3419604,0
+IJR.US,D,20081217,000000,18.0179,18.619,17.8622,18.4326,5548147.8629162,0
+IJR.US,D,20081218,000000,18.3671,18.6448,17.7897,18.1627,5894001.1786391,0
+IJR.US,D,20081219,000000,18.4028,18.7341,18.1498,18.243,7282246.0453141,0
+IJR.US,D,20081222,000000,18.4028,18.4157,17.4762,18.0556,5763669.8510288,0
+IJR.US,D,20081223,000000,18.136,18.248,17.6608,17.7223,5170123.5054319,0
+IJR.US,D,20081224,000000,17.7103,17.8205,17.4485,17.7223,2753709.7245224,0
+IJR.US,D,20081226,000000,17.9147,17.9951,17.6965,17.9951,2224492.3577441,0
+IJR.US,D,20081229,000000,17.9008,17.9792,17.4008,17.6548,4683082.1183572,0
+IJR.US,D,20081230,000000,17.8115,18.3155,17.7461,18.255,5201742.1334915,0
+IJR.US,D,20081231,000000,18.3294,19.0674,18.2937,18.7004,5362236.4588955,0
+IJR.US,D,20090102,000000,18.8462,19.2004,18.619,19.0168,4021547.5571933,0
+IJR.US,D,20090105,000000,19.1071,19.122,18.6399,18.995,6899910.2400133,0
+IJR.US,D,20090106,000000,19.1359,19.4454,18.992,19.2093,4247542.220397,0
+IJR.US,D,20090107,000000,18.9018,18.9266,18.3859,18.5952,3890091.241095,0
+IJR.US,D,20090108,000000,18.5258,18.7391,18.3899,18.6746,3286848.4221415,0
+IJR.US,D,20090109,000000,18.7142,18.7262,17.9237,17.9832,3946010.023717,0
+IJR.US,D,20090112,000000,17.9385,17.9792,17.391,17.4723,3458850.6943008,0
+IJR.US,D,20090113,000000,17.4653,17.759,17.3572,17.6241,4280647.7284026,0
+IJR.US,D,20090114,000000,17.2769,17.378,16.8334,16.9048,5893332.838704,0
+IJR.US,D,20090115,000000,16.9326,17.3572,16.384,17.1509,6359076.0566259,0
+IJR.US,D,20090116,000000,17.51,17.51,16.765,17.378,8503546.0477548,0
+IJR.US,D,20090120,000000,17.1627,17.2629,16.1926,16.2173,6215242.8510513,0
+IJR.US,D,20090121,000000,16.4564,16.9961,16.0706,16.9088,4631429.4211127,0
+IJR.US,D,20090122,000000,16.5229,16.8781,16.1539,16.4326,3909532.57441,0
+IJR.US,D,20090123,000000,16.0457,16.7442,15.9714,16.5199,4501073.9002017,0
+IJR.US,D,20090126,000000,16.5229,17.0775,16.4326,16.6895,5886386.3372068,0
+IJR.US,D,20090127,000000,16.7392,17.016,16.6122,16.885,3656347.6652504,0
+IJR.US,D,20090128,000000,17.2074,17.6736,17.1627,17.5586,4883283.6987274,0
+IJR.US,D,20090129,000000,17.3403,17.3701,16.7839,16.8374,4267683.1433272,0
+IJR.US,D,20090130,000000,16.9515,17.0566,16.3622,16.516,4751563.2724285,0
+IJR.US,D,20090202,000000,16.2045,16.6895,16.1748,16.5933,4439558.4006573,0
+IJR.US,D,20090203,000000,16.7114,16.8096,16.3939,16.6518,3825772.3428185,0
+IJR.US,D,20090204,000000,16.6856,17.016,16.4872,16.5805,8143493.2805608,0
+IJR.US,D,20090205,000000,16.4564,17.008,16.3751,16.753,4284495.4712868,0
+IJR.US,D,20090206,000000,16.7977,17.4932,16.7352,17.4355,6372357.1707204,0
+IJR.US,D,20090209,000000,17.3195,17.4227,17.0874,17.2541,3017787.6673749,0
+IJR.US,D,20090210,000000,17.1162,17.3661,16.4059,16.5199,4706013.3353151,0
+IJR.US,D,20090211,000000,16.5616,16.6658,16.265,16.513,4516605.9993262,0
+IJR.US,D,20090212,000000,16.2769,16.6578,16.0259,16.636,5514401.232439,0
+IJR.US,D,20090213,000000,16.6281,16.8612,16.4515,16.4644,4545277.0769029,0
+IJR.US,D,20090217,000000,15.8513,16.0596,15.7481,15.7878,4746302.237555,0
+IJR.US,D,20090218,000000,15.9803,15.9803,15.515,15.6351,4066839.4324314,0
+IJR.US,D,20090219,000000,15.8255,15.891,15.403,15.4723,3909778.539635,0
+IJR.US,D,20090220,000000,15.1688,15.4813,14.9367,15.3474,6436203.2915767,0
+IJR.US,D,20090223,000000,15.3891,15.4069,14.646,14.6698,5089676.7479982,0
+IJR.US,D,20090224,000000,14.8584,15.3345,14.6937,15.2194,7370135.2669117,0
+IJR.US,D,20090225,000000,15.1272,15.2314,14.6253,14.8623,8028045.8732241,0
+IJR.US,D,20090226,000000,15.0428,15.1133,14.5468,14.6341,3665899.9868563,0
+IJR.US,D,20090227,000000,14.405,14.8226,14.3375,14.5647,6063998.4309931,0
+IJR.US,D,20090302,000000,14.1798,14.2701,13.6927,13.7344,6999700.5495046,0
+IJR.US,D,20090303,000000,13.9298,13.9298,13.4021,13.5043,9242939.6912193,0
+IJR.US,D,20090304,000000,13.7106,14.0122,13.4923,13.7671,4398904.5827968,0
+IJR.US,D,20090305,000000,13.4656,13.6242,13.0151,13.1005,6770197.8576823,0
+IJR.US,D,20090306,000000,13.2007,13.3723,12.7433,13.0568,8970093.692929,0
+IJR.US,D,20090309,000000,12.8882,13.2265,12.7255,12.8068,4707942.7510552,0
+IJR.US,D,20090310,000000,13.0866,13.6461,13.0281,13.5845,6197374.0822895,0
+IJR.US,D,20090311,000000,13.7423,14.0002,13.528,13.6362,4608562.7196237,0
+IJR.US,D,20090312,000000,13.5667,14.4774,13.3881,14.3643,6536993.5908351,0
+IJR.US,D,20090313,000000,14.5241,14.6619,14.3286,14.5568,4903464.9438256,0
+IJR.US,D,20090316,000000,14.7095,14.8732,14.3098,14.3643,5663952.12144,0
+IJR.US,D,20090317,000000,14.3603,14.9586,14.2443,14.9586,4969258.6253977,0
+IJR.US,D,20090318,000000,14.898,15.5735,14.7215,15.4545,5209797.4946094,0
+IJR.US,D,20090319,000000,15.6678,15.6976,15.2075,15.271,4751430.209274,0
+IJR.US,D,20090320,000000,15.4347,15.4486,14.7254,14.7343,4714382.2012894,0
+IJR.US,D,20090323,000000,15.2334,15.9764,15.1053,15.9764,5046455.4160884,0
+IJR.US,D,20090324,000000,15.7481,15.9208,15.3523,15.4208,4391479.2555542,0
+IJR.US,D,20090325,000000,15.4902,15.9803,15.0428,15.6817,5536895.9619279,0
+IJR.US,D,20090326,000000,15.9128,16.3751,15.7928,16.3702,6317283.1375186,0
+IJR.US,D,20090327,000000,16.0686,16.2134,15.8315,15.8642,3715107.14461,0
+IJR.US,D,20090330,000000,15.3891,15.4972,15.0656,15.403,3776517.8065175,0
+IJR.US,D,20090331,000000,15.5865,15.9922,15.3841,15.4773,5175130.5106469,0
+IJR.US,D,20090401,000000,15.2829,15.8781,15.2234,15.8126,5282896.5449742,0
+IJR.US,D,20090402,000000,16.3067,16.8572,16.2045,16.5805,4914290.4378871,0
+IJR.US,D,20090403,000000,16.6122,16.8959,16.4287,16.8959,3937923.4129189,0
+IJR.US,D,20090406,000000,16.7184,16.765,16.3493,16.644,5906341.7781642,0
+IJR.US,D,20090407,000000,16.3662,16.4872,15.9832,16.0299,3804817.9201482,0
+IJR.US,D,20090408,000000,16.1093,16.3572,15.9764,16.3185,3817644.4017982,0
+IJR.US,D,20090409,000000,16.761,17.3354,16.6945,17.3166,4791472.1382347,0
+IJR.US,D,20090413,000000,17.1955,17.501,16.9743,17.3661,6759447.9676859,0
+IJR.US,D,20090414,000000,17.0775,17.2808,16.8136,16.8196,4187955.1285387,0
+IJR.US,D,20090415,000000,16.7442,17.1419,16.6807,17.1042,3579330.3082076,0
+IJR.US,D,20090416,000000,17.3106,17.75,17.012,17.5715,7115438.276451,0
+IJR.US,D,20090417,000000,17.6469,18.0129,17.4852,17.7947,3605087.1010899,0
+IJR.US,D,20090420,000000,17.4723,17.5586,16.9009,16.9246,8758242.0301613,0
+IJR.US,D,20090421,000000,16.8196,17.5715,16.7442,17.51,7259223.095424,0
+IJR.US,D,20090422,000000,17.2362,18.0496,17.1816,17.6329,9273719.6181838,0
+IJR.US,D,20090423,000000,17.6329,17.6965,17.1955,17.5387,6768903.5160886,0
+IJR.US,D,20090424,000000,17.6826,18.1458,17.5199,17.8463,5050647.9135092,0
+IJR.US,D,20090427,000000,17.6161,17.9326,17.4932,17.6687,2980369.7034986,0
+IJR.US,D,20090428,000000,17.4405,18.0496,17.4227,17.7273,3993299.8623809,0
+IJR.US,D,20090429,000000,17.9385,18.5952,17.8532,18.3402,4904787.5109369,0
+IJR.US,D,20090430,000000,18.6617,18.8879,18.2778,18.2778,5304284.4309507,0
+IJR.US,D,20090501,000000,18.2887,18.497,18.1568,18.3512,3280145.869761,0
+IJR.US,D,20090504,000000,18.5119,19.0466,18.4414,19.0119,3397118.4631034,0
+IJR.US,D,20090505,000000,18.9563,19.0119,18.623,18.8879,5876660.6302783,0
+IJR.US,D,20090506,000000,19.122,19.2043,18.6022,18.9405,4405951.8897139,0
+IJR.US,D,20090507,000000,19.2896,19.3313,18.4186,18.6121,6077725.1050443,0
+IJR.US,D,20090508,000000,18.9058,19.2589,18.6835,19.1924,5586592.0259688,0
+IJR.US,D,20090511,000000,18.8462,18.987,18.6934,18.8254,3446229.8557079,0
+IJR.US,D,20090512,000000,18.8879,18.995,18.1697,18.5298,4053453.4807,0
+IJR.US,D,20090513,000000,18.1815,18.2212,17.6022,17.6528,4126041.4475851,0
+IJR.US,D,20090514,000000,17.6687,18.1815,17.5427,17.8532,3998683.8798669,0
+IJR.US,D,20090515,000000,17.8115,18.0843,17.6548,17.7858,3808033.6130486,0
+IJR.US,D,20090518,000000,18.0288,18.506,17.9692,18.4236,2660739.9097532,0
+IJR.US,D,20090519,000000,18.4326,18.6527,18.2173,18.3978,3004401.7156436,0
+IJR.US,D,20090520,000000,18.6022,18.9445,18.2123,18.2679,3964112.6610534,0
+IJR.US,D,20090521,000000,17.9832,18.1667,17.6826,17.9692,2903642.6660656,0
+IJR.US,D,20090522,000000,18.1131,18.1418,17.7758,17.7758,2834516.3573059,0
+IJR.US,D,20090526,000000,17.6291,18.7232,17.5923,18.6795,4953837.4122352,0
+IJR.US,D,20090527,000000,18.5655,18.7529,18.243,18.2807,4224023.3078402,0
+IJR.US,D,20090528,000000,18.3859,18.5198,17.87,18.2847,3300694.0465883,0
+IJR.US,D,20090529,000000,18.3671,18.616,18.248,18.616,3698753.4813118,0
+IJR.US,D,20090601,000000,19.0287,19.4851,18.9523,19.4107,4337675.3706454,0
+IJR.US,D,20090602,000000,19.3194,19.7172,19.2043,19.619,4385659.7586536,0
+IJR.US,D,20090603,000000,19.4365,19.5119,19.1964,19.3988,3752176.3217329,0
+IJR.US,D,20090604,000000,19.5386,19.7787,19.2846,19.7787,3980959.2628558,0
+IJR.US,D,20090605,000000,19.9344,19.9612,19.5307,19.7598,4253763.9309238,0
+IJR.US,D,20090608,000000,19.5674,19.7628,19.3055,19.4979,3755359.7568987,0
+IJR.US,D,20090609,000000,19.6468,19.7708,19.5029,19.6111,2972746.7976328,0
+IJR.US,D,20090610,000000,19.8055,19.8332,19.1478,19.5207,3171478.6349783,0
+IJR.US,D,20090611,000000,19.5674,19.7598,19.4195,19.4195,6585119.1064313,0
+IJR.US,D,20090612,000000,19.2936,19.4831,19.1646,19.4533,2883231.5846095,0
+IJR.US,D,20090615,000000,19.1834,19.2231,18.7341,18.9682,3322438.7837519,0
+IJR.US,D,20090616,000000,19.119,19.1279,18.5575,18.5833,4558186.2189973,0
+IJR.US,D,20090617,000000,18.6121,18.9653,18.4236,18.7609,4880416.7925805,0
+IJR.US,D,20090618,000000,18.744,18.9742,18.5416,18.8443,3628286.4604651,0
+IJR.US,D,20090619,000000,19.0852,19.1646,18.878,18.9563,3649213.665672,0
+IJR.US,D,20090622,000000,18.8343,18.8343,18.2679,18.2937,3473328.3687315,0
+IJR.US,D,20090623,000000,18.3472,18.3899,18.0209,18.0754,4138430.4337118,0
+IJR.US,D,20090624,000000,18.2173,18.4464,18.0923,18.2053,3196391.6864947,0
+IJR.US,D,20090625,000000,18.0456,18.6934,18.0258,18.6746,4182533.8130473,0
+IJR.US,D,20090626,000000,18.5863,18.9653,18.5298,18.8879,5304586.8472109,0
+IJR.US,D,20090629,000000,18.9176,19.0287,18.5952,18.9305,3681179.0643766,0
+IJR.US,D,20090630,000000,18.9345,19.0635,18.7569,18.8968,3331505.2232331,0
+IJR.US,D,20090701,000000,19.0079,19.3541,18.992,19.2231,3313302.7885308,0
+IJR.US,D,20090702,000000,18.9653,18.9653,18.506,18.5833,3314302.778298,0
+IJR.US,D,20090706,000000,18.3859,18.5158,18.1131,18.4067,3543878.0500226,0
+IJR.US,D,20090707,000000,18.376,18.4414,18.0626,18.0804,3356684.4010586,0
+IJR.US,D,20090708,000000,18.1418,18.2123,17.6826,17.9911,4971464.247989,0
+IJR.US,D,20090709,000000,18.0963,18.132,17.8969,17.9385,3867169.096625,0
+IJR.US,D,20090710,000000,17.8324,18.0983,17.7461,18.0367,3117100.159175,0
+IJR.US,D,20090713,000000,18.0556,18.4881,17.7679,18.4464,4460657.9831325,0
+IJR.US,D,20090714,000000,18.4851,18.6488,18.3452,18.5863,3694189.011891,0
+IJR.US,D,20090715,000000,18.9176,19.3313,18.8343,19.2846,4801942.7972176,0
+IJR.US,D,20090716,000000,19.2093,19.6229,19.1527,19.4979,5076779.7025543,0
+IJR.US,D,20090717,000000,19.5624,19.5813,19.362,19.4612,4002139.4896669,0
+IJR.US,D,20090720,000000,19.5446,19.7251,19.4454,19.6904,4770037.881765,0
+IJR.US,D,20090721,000000,19.8472,19.8829,19.3819,19.6289,5655260.6781214,0
+IJR.US,D,20090722,000000,19.5307,19.8829,19.4979,19.7668,3741321.5940996,0
+IJR.US,D,20090723,000000,19.7708,20.4543,19.7033,20.3581,4821849.8515732,0
+IJR.US,D,20090724,000000,20.2222,20.4543,20.118,20.4285,4359444.3011098,0
+IJR.US,D,20090727,000000,20.4384,20.5385,20.2549,20.488,3762743.7539189,0
+IJR.US,D,20090728,000000,20.3719,20.61,20.2499,20.5307,3083060.1849253,0
+IJR.US,D,20090729,000000,20.4285,20.5495,20.3283,20.4285,2328357.2223146,0
+IJR.US,D,20090730,000000,20.6834,21.0029,20.606,20.7399,3957317.3676864,0
+IJR.US,D,20090731,000000,20.7181,21.0267,20.6874,20.7399,6782282.4114404,0
+IJR.US,D,20090803,000000,21.0137,21.1467,20.7519,21.1467,3791301.9294251,0
+IJR.US,D,20090804,000000,21.0137,21.3907,20.976,21.2657,5424794.2864834,0
+IJR.US,D,20090805,000000,21.3223,21.3223,20.8798,21.0554,5484732.1812036,0
+IJR.US,D,20090806,000000,21.1606,21.235,20.7429,20.7816,6368821.9246385,0
+IJR.US,D,20090807,000000,21.1298,21.605,21.0167,21.348,4233205.6735545,0
+IJR.US,D,20090810,000000,21.2618,21.4919,21.1883,21.348,2808036.7895615,0
+IJR.US,D,20090811,000000,21.2429,21.2935,20.9135,21.0336,6173725.1307408,0
+IJR.US,D,20090812,000000,21.0415,21.5683,21.0227,21.2776,3985142.6877887,0
+IJR.US,D,20090813,000000,21.4751,21.5386,21.1338,21.4354,3785785.8568389,0
+IJR.US,D,20090814,000000,21.4304,21.4404,20.7985,21.0385,4123914.4532216,0
+IJR.US,D,20090817,000000,20.6219,20.6666,20.4066,20.4543,3631045.5048126,0
+IJR.US,D,20090818,000000,20.5723,20.8084,20.4671,20.7429,2383952.4195381,0
+IJR.US,D,20090819,000000,20.4632,20.9393,20.4413,20.8709,2124035.7244262,0
+IJR.US,D,20090820,000000,20.8709,21.1883,20.7766,21.1338,3217576.9535769,0
+IJR.US,D,20090821,000000,21.3729,21.727,21.2865,21.6119,2530797.6910645,0
+IJR.US,D,20090824,000000,21.7399,21.8559,21.5336,21.5821,2893650.832828,0
+IJR.US,D,20090825,000000,21.7419,21.9304,21.6466,21.6506,2906173.8901635,0
+IJR.US,D,20090826,000000,21.6725,21.8381,21.5683,21.6913,3267448.4190488,0
+IJR.US,D,20090827,000000,21.6813,21.7717,21.2776,21.6675,2430601.1357304,0
+IJR.US,D,20090828,000000,21.9214,21.982,21.4234,21.5951,2298380.714548,0
+IJR.US,D,20090831,000000,21.3729,21.4234,21.1417,21.231,1977237.8314473,0
+IJR.US,D,20090901,000000,21.107,21.5643,20.7519,20.7727,3456528.1374224,0
+IJR.US,D,20090902,000000,20.7132,20.8748,20.6527,20.6804,2521577.0192906,0
+IJR.US,D,20090903,000000,20.7985,20.9275,20.4998,20.9275,1901436.1877704,0
+IJR.US,D,20090904,000000,20.8967,21.1923,20.7271,21.1556,1418383.671168,0
+IJR.US,D,20090908,000000,21.3857,21.4125,21.1169,21.4125,1807720.4128928,0
+IJR.US,D,20090909,000000,21.4036,21.7984,21.3083,21.6506,2754636.1263329,0
+IJR.US,D,20090910,000000,21.6863,21.9948,21.4999,21.9126,2699472.3763072,0
+IJR.US,D,20090911,000000,21.9978,22.1317,21.8351,21.9304,4502643.4405921,0
+IJR.US,D,20090914,000000,21.8024,22.1278,21.7587,22.1228,3266880.8845338,0
+IJR.US,D,20090915,000000,22.1188,22.3431,22.0196,22.3271,3217435.8259888,0
+IJR.US,D,20090916,000000,22.3966,22.7716,22.3034,22.7438,3398696.0679275,0
+IJR.US,D,20090917,000000,22.7091,22.9561,22.6456,22.7131,2612714.1915229,0
+IJR.US,D,20090918,000000,22.9145,22.9145,22.5891,22.7934,2872081.4970954,0
+IJR.US,D,20090921,000000,22.5583,22.7885,22.4998,22.6903,6813697.4125515,0
+IJR.US,D,20090922,000000,22.8698,22.9145,22.6684,22.849,1731706.0697795,0
+IJR.US,D,20090923,000000,22.841,23.0107,22.5583,22.6149,2275019.0584465,0
+IJR.US,D,20090924,000000,22.6644,22.6863,22.0475,22.1704,3170599.6117153,0
+IJR.US,D,20090925,000000,22.0762,22.2449,21.9492,22.0683,2783668.0873134,0
+IJR.US,D,20090928,000000,22.225,22.721,22.1467,22.5851,1912352.40671,0
+IJR.US,D,20090929,000000,22.6556,22.7716,22.464,22.5464,7170557.6720919,0
+IJR.US,D,20090930,000000,22.5514,22.6019,21.9919,22.2617,7399916.2121634,0
+IJR.US,D,20091001,000000,22.1883,22.225,21.5951,21.6119,3343403.2869642,0
+IJR.US,D,20091002,000000,21.4036,21.6387,21.3342,21.4076,2822268.4987672,0
+IJR.US,D,20091005,000000,21.5246,21.8699,21.4304,21.7945,3167479.683964,0
+IJR.US,D,20091006,000000,21.9691,22.3034,21.9214,22.1645,3124105.1278157,0
+IJR.US,D,20091007,000000,22.1467,22.2934,22.0841,22.221,2927958.9494952,0
+IJR.US,D,20091008,000000,22.4185,22.6179,22.2736,22.4423,3433976.9568983,0
+IJR.US,D,20091009,000000,22.4423,22.7161,22.4095,22.6803,1997478.5517434,0
+IJR.US,D,20091012,000000,22.8242,22.9362,22.6277,22.7388,1699010.8398336,0
+IJR.US,D,20091013,000000,22.7131,22.7596,22.4482,22.6684,2862442.4828281,0
+IJR.US,D,20091014,000000,22.974,23.1376,22.8023,23.1029,2158500.0894943,0
+IJR.US,D,20091015,000000,22.9472,23.1416,22.8897,23.0881,2443362.0938572,0
+IJR.US,D,20091016,000000,22.9442,22.9919,22.6644,22.8608,2635507.3050552,0
+IJR.US,D,20091019,000000,22.9561,23.2051,22.7528,23.1029,2098325.302037,0
+IJR.US,D,20091020,000000,23.1029,23.1188,22.6377,22.7835,1943864.1810243,0
+IJR.US,D,20091021,000000,22.7349,23.1515,22.4423,22.4611,3317162.6280654,0
+IJR.US,D,20091022,000000,22.4482,22.8608,22.1834,22.7548,2026424.8281169,0
+IJR.US,D,20091023,000000,22.8271,22.9015,22.2846,22.3351,2620622.3767274,0
+IJR.US,D,20091026,000000,22.3629,22.7091,22.0048,22.1506,2487976.5566724,0
+IJR.US,D,20091027,000000,22.1834,22.2806,21.8431,21.8867,3221027.523106,0
+IJR.US,D,20091028,000000,21.7895,21.9126,21.1695,21.24,4141715.6823519,0
+IJR.US,D,20091029,000000,21.4195,21.7131,21.3173,21.6238,6107343.7535696,0
+IJR.US,D,20091030,000000,21.4879,21.5038,20.8798,21.0167,5768465.1648616,0
+IJR.US,D,20091102,000000,21.1031,21.2995,20.6616,20.989,3924793.5069546,0
+IJR.US,D,20091103,000000,20.8361,21.2697,20.7955,21.2478,4151494.816153,0
+IJR.US,D,20091104,000000,21.4076,21.479,20.989,20.9979,5601220.9085296,0
+IJR.US,D,20091105,000000,21.235,21.6348,21.1298,21.605,2346674.5751957,0
+IJR.US,D,20091106,000000,21.3857,21.8024,21.3133,21.6159,3504657.6852355,0
+IJR.US,D,20091109,000000,21.7895,22.0603,21.7677,22.0415,2779228.6166134,0
+IJR.US,D,20091110,000000,22.0048,22.1605,21.7399,21.9353,4253982.6786853,0
+IJR.US,D,20091111,000000,22.108,22.3034,21.9086,22.098,2212949.1290917,0
+IJR.US,D,20091112,000000,22.0683,22.2161,21.605,21.6725,3476188.2184989,0
+IJR.US,D,20091113,000000,21.7082,21.9254,21.4404,21.8232,3282093.4304767,0
+IJR.US,D,20091116,000000,21.9948,22.5712,21.9919,22.4045,2986224.4822963,0
+IJR.US,D,20091117,000000,22.3579,22.4611,22.2032,22.3838,2156219.8708924,0
+IJR.US,D,20091118,000000,22.4095,22.4185,22.1119,22.347,2214398.7110323,0
+IJR.US,D,20091119,000000,22.1407,22.1555,21.5991,21.7677,2787389.8234224,0
+IJR.US,D,20091120,000000,21.5951,21.8134,21.5643,21.7419,1989522.9879914,0
+IJR.US,D,20091123,000000,22.0523,22.4006,22.0415,22.1744,2899853.390325,0
+IJR.US,D,20091124,000000,22.1704,22.1744,21.8024,22.0415,3185221.4378966,0
+IJR.US,D,20091125,000000,22.1744,22.2111,21.9948,22.0335,2462068.5556598,0
+IJR.US,D,20091127,000000,21.235,21.7855,21.2131,21.5197,2119916.8149621,0
+IJR.US,D,20091130,000000,21.4404,21.6119,21.1209,21.5683,4759442.2240613,0
+IJR.US,D,20091201,000000,21.7815,21.974,21.7082,21.8917,2478537.1371368,0
+IJR.US,D,20091202,000000,21.8996,22.3351,21.8996,22.1317,2701387.6792886,0
+IJR.US,D,20091203,000000,22.2072,22.3629,21.8054,21.8114,2848742.0181862,0
+IJR.US,D,20091204,000000,22.2736,22.5622,21.9691,22.351,5805278.2962175,0
+IJR.US,D,20091207,000000,22.3391,22.5087,22.2339,22.3758,2255951.7132399,0
+IJR.US,D,20091208,000000,22.2299,22.3966,21.9859,22.2846,3088783.9166769,0
+IJR.US,D,20091209,000000,22.2339,22.2846,21.9948,22.2072,2256779.3257387,0
+IJR.US,D,20091210,000000,22.2934,23.466,22.0048,22.0732,2377688.370735,0
+IJR.US,D,20091211,000000,22.2419,22.3579,22.0732,22.3351,1501868.7039627,0
+IJR.US,D,20091214,000000,22.5087,22.7299,22.2806,22.7131,3468740.714064,0
+IJR.US,D,20091215,000000,22.6764,22.8787,22.6069,22.6952,2752029.2981698,0
+IJR.US,D,20091216,000000,22.849,22.9234,22.6624,22.8271,2397518.8129714,0
+IJR.US,D,20091217,000000,22.6863,22.7636,22.4383,22.6327,2432075.919026,0
+IJR.US,D,20091218,000000,22.7964,22.844,22.4958,22.844,2753143.1980616,0
+IJR.US,D,20091221,000000,22.9879,23.1912,22.9779,23.1336,2455017.2165259,0
+IJR.US,D,20091222,000000,23.1962,23.3946,23.1466,23.3757,2697206.270464,0
+IJR.US,D,20091223,000000,23.5116,23.712,23.3847,23.6912,2376532.1325667,0
+IJR.US,D,20091224,000000,23.6832,23.7021,23.59,23.7021,527201.2583769,0
+IJR.US,D,20091228,000000,23.7934,23.7974,23.5533,23.6793,1887076.4556813,0
+IJR.US,D,20091229,000000,23.7339,23.7507,23.6208,23.6357,5156093.4070665,0
+IJR.US,D,20091230,000000,23.5652,23.7547,23.4621,23.6624,3087631.7107256,0
+IJR.US,D,20091231,000000,23.6832,23.7934,23.2735,23.2735,2177995.8577362,0
+IJR.US,D,20100104,000000,23.6485,23.8856,23.6297,23.8479,3591879.5749522,0
+IJR.US,D,20100105,000000,23.8261,23.8886,23.6485,23.7755,3615058.7732434,0
+IJR.US,D,20100106,000000,23.7417,23.8648,23.6624,23.7507,2188102.6091526,0
+IJR.US,D,20100107,000000,23.7616,23.9183,23.5285,23.9154,4908116.1059077,0
+IJR.US,D,20100108,000000,23.8479,24.0116,23.7706,24.0116,1621016.6782702,0
+IJR.US,D,20100111,000000,24.1237,24.1495,23.8132,23.9223,1930195.9741168,0
+IJR.US,D,20100112,000000,23.7834,23.8559,23.5751,23.6982,4410392.3684681,0
+IJR.US,D,20100113,000000,23.7547,24.0057,23.584,23.9768,3121032.578612,0
+IJR.US,D,20100114,000000,23.8816,24.1336,23.8519,24.0702,2502146.7745718,0
+IJR.US,D,20100115,000000,24.0702,24.1108,23.5573,23.7587,3125490.1942875,0
+IJR.US,D,20100119,000000,23.8389,24.1733,23.8389,24.1733,6166479.2371461,0
+IJR.US,D,20100120,000000,24.0116,24.0116,23.5573,23.8311,3988727.3285264,0
+IJR.US,D,20100121,000000,23.8439,24.0116,23.4035,23.5533,4230254.0908548,0
+IJR.US,D,20100122,000000,23.4868,23.6028,23.0354,23.094,5121196.5867461,0
+IJR.US,D,20100125,000000,23.2567,23.2656,22.9829,23.1218,3802466.1296981,0
+IJR.US,D,20100126,000000,23.0354,23.2309,22.9184,22.9402,3120257.3849316,0
+IJR.US,D,20100127,000000,22.8608,23.226,22.7716,23.1783,4697550.7203001,0
+IJR.US,D,20100128,000000,23.2309,23.2656,22.5802,22.7636,3937288.3387724,0
+IJR.US,D,20100129,000000,22.8658,23.1069,22.4998,22.5415,4975888.5978758,0
+IJR.US,D,20100201,000000,22.6556,22.8063,22.5415,22.7596,3232909.4579697,0
+IJR.US,D,20100202,000000,22.8182,23.0236,22.6724,22.9611,2798264.7121398,0
+IJR.US,D,20100203,000000,22.8787,23.0107,22.6149,22.7835,5351274.8775169,0
+IJR.US,D,20100204,000000,22.6456,22.6644,22.0762,22.094,7879233.8879522,0
+IJR.US,D,20100205,000000,22.1228,22.1744,21.6953,22.1367,5483578.967198,0
+IJR.US,D,20100208,000000,22.0196,22.2072,21.8917,21.8956,13547649.673393,0
+IJR.US,D,20100209,000000,22.1784,22.3391,21.9393,22.2032,4014545.6127152,0
+IJR.US,D,20100210,000000,22.1506,22.3311,21.9254,22.2846,3079471.5119708,0
+IJR.US,D,20100211,000000,22.2032,22.6069,22.0335,22.593,2499634.7035037,0
+IJR.US,D,20100212,000000,22.3758,22.7676,22.2984,22.7596,3382961.3499085,0
+IJR.US,D,20100216,000000,22.968,23.1298,22.7756,23.1268,2502945.1534988,0
+IJR.US,D,20100217,000000,23.218,23.3043,23.0881,23.2567,2288785.0466114,0
+IJR.US,D,20100218,000000,23.2567,23.4988,23.213,23.4988,3226519.4023914,0
+IJR.US,D,20100219,000000,23.3797,23.6435,23.3589,23.5573,3100897.7040069,0
+IJR.US,D,20100222,000000,23.6703,23.6912,23.5404,23.6357,1946106.0935666,0
+IJR.US,D,20100223,000000,23.5781,23.6297,23.2954,23.3757,3174523.9667186,0
+IJR.US,D,20100224,000000,23.4621,23.712,23.4104,23.599,2583694.3271927,0
+IJR.US,D,20100225,000000,23.2914,23.6118,23.226,23.5573,2910021.6330477,0
+IJR.US,D,20100226,000000,23.6257,23.6624,23.3886,23.4689,4812589.8656855,0
+IJR.US,D,20100301,000000,23.6753,24.0364,23.6753,23.9878,2318754.4979986,0
+IJR.US,D,20100302,000000,24.0742,24.2993,24.0533,24.1822,2870462.562049,0
+IJR.US,D,20100303,000000,24.2725,24.45,24.1912,24.2993,2654441.5871072,0
+IJR.US,D,20100304,000000,24.3053,24.3836,24.2129,24.341,2263925.4219676,0
+IJR.US,D,20100305,000000,24.5076,24.833,24.4133,24.8032,2416939.9852023,0
+IJR.US,D,20100308,000000,24.829,24.9382,24.7893,24.8885,2801574.1540807,0
+IJR.US,D,20100309,000000,24.8032,25.1425,24.7983,24.9927,1999043.051863,0
+IJR.US,D,20100310,000000,25.0096,25.2932,24.9838,25.1703,2331898.5167218,0
+IJR.US,D,20100311,000000,25.0433,25.2565,24.9382,25.2298,1971823.5723353,0
+IJR.US,D,20100312,000000,25.3587,25.3587,25.0523,25.2527,2069578.6203953,0
+IJR.US,D,20100315,000000,25.2804,25.2932,25.0096,25.1872,9906994.3878851,0
+IJR.US,D,20100316,000000,25.3359,25.4262,25.1425,25.4094,4095442.9703765,0
+IJR.US,D,20100317,000000,25.4659,25.7069,25.454,25.6038,2802112.4550239,0
+IJR.US,D,20100318,000000,25.5948,25.7189,25.4788,25.5443,4659775.9052367,0
+IJR.US,D,20100319,000000,25.5988,25.6227,25.1653,25.2487,2683745.7227219,0
+IJR.US,D,20100322,000000,25.1008,25.6822,25.0523,25.6405,2611444.04323,0
+IJR.US,D,20100323,000000,25.6822,25.941,25.5105,25.9203,2251252.1645563,0
+IJR.US,D,20100324,000000,25.7992,25.8508,25.571,25.581,3579577.2814867,0
+IJR.US,D,20100325,000000,25.7644,25.9063,25.3726,25.3964,3574139.837128,0
+IJR.US,D,20100326,000000,25.5056,25.6405,25.2595,25.3499,4391486.3119337,0
+IJR.US,D,20100329,000000,25.457,25.5592,25.3329,25.4391,2490688.2224722,0
+IJR.US,D,20100330,000000,25.5016,25.6564,25.3538,25.5592,5033227.7288666,0
+IJR.US,D,20100331,000000,25.454,25.702,25.2804,25.2854,2248097.9629622,0
+IJR.US,D,20100401,000000,25.4748,25.6127,25.2715,25.5592,2603722.3480525,0
+IJR.US,D,20100405,000000,25.6227,26.0244,25.5333,26.0244,4752731.6072472,0
+IJR.US,D,20100406,000000,25.9023,26.199,25.8458,26.1365,2378909.124372,0
+IJR.US,D,20100407,000000,26.1047,26.199,25.9023,26.076,1931961.0770223,0
+IJR.US,D,20100408,000000,25.9917,26.1276,25.7684,26.0274,2451246.085761,0
+IJR.US,D,20100409,000000,26.0462,26.1653,25.8558,26.1653,2057048.5066804,0
+IJR.US,D,20100412,000000,26.1811,26.3081,26.0819,26.2734,2232410.6234907,0
+IJR.US,D,20100413,000000,26.199,26.3408,26.0412,26.3408,2120665.7992332,0
+IJR.US,D,20100414,000000,26.4539,26.8696,26.4321,26.8696,2936124.1885209,0
+IJR.US,D,20100415,000000,26.8349,26.9738,26.812,26.9053,3573940.2423963,0
+IJR.US,D,20100416,000000,26.8309,26.9678,26.4321,26.6295,3353802.3740988,0
+IJR.US,D,20100419,000000,26.45,26.7138,26.1474,26.5819,3467748.7887306,0
+IJR.US,D,20100420,000000,26.7178,26.9182,26.5918,26.9102,4453378.8237491,0
+IJR.US,D,20100421,000000,26.9638,27.1503,26.8696,27.1146,4007043.6733534,0
+IJR.US,D,20100422,000000,26.8696,27.4836,26.7078,27.437,3299156.7639323,0
+IJR.US,D,20100423,000000,27.4876,27.7386,27.3169,27.7019,2179781.1217256,0
+IJR.US,D,20100426,000000,27.7346,27.9102,27.5809,27.6027,2978510.8515525,0
+IJR.US,D,20100427,000000,27.4935,27.7436,26.9361,26.9738,5255757.7097825,0
+IJR.US,D,20100428,000000,27.1275,27.196,26.8944,27.0551,4134830.672161,0
+IJR.US,D,20100429,000000,27.2337,27.7108,27.077,27.7019,10776266.742624,0
+IJR.US,D,20100430,000000,27.7148,27.7396,26.7525,26.7585,3629332.8207256,0
+IJR.US,D,20100503,000000,26.9231,27.3894,26.9231,27.3556,3261800.2913622,0
+IJR.US,D,20100504,000000,26.9807,26.9886,26.4321,26.5819,6564313.8757828,0
+IJR.US,D,20100505,000000,26.3577,26.6236,26.072,26.2208,5626211.5802195,0
+IJR.US,D,20100506,000000,26.0323,26.3537,11.6185,25.3171,8104168.0781368,0
+IJR.US,D,20100507,000000,25.0661,25.45,24.3876,24.6564,9317565.9436981,0
+IJR.US,D,20100510,000000,25.8041,25.9748,25.5373,25.9748,7506147.9879971,0
+IJR.US,D,20100511,000000,25.6484,26.4847,25.576,26.0978,5979897.4770818,0
+IJR.US,D,20100512,000000,26.2129,26.9053,26.1951,26.8984,3418642.436397,0
+IJR.US,D,20100513,000000,26.812,27.0373,26.5075,26.6623,4995450.8976949,0
+IJR.US,D,20100514,000000,26.5144,26.5144,25.8339,26.1603,3108952.0570706,0
+IJR.US,D,20100517,000000,26.3657,26.5719,25.5413,26.327,12956884.549336,0
+IJR.US,D,20100518,000000,26.6702,26.7138,25.7109,25.8091,6235768.8506863,0
+IJR.US,D,20100519,000000,25.6484,25.9688,25.1782,25.5482,5073655.7425862,0
+IJR.US,D,20100520,000000,24.9411,25.0006,24.2526,24.2636,6480964.9303053,0
+IJR.US,D,20100521,000000,23.8439,24.7705,23.7547,24.6039,6386996.1338232,0
+IJR.US,D,20100524,000000,24.4362,24.6803,24.2299,24.2388,14005386.924853,0
+IJR.US,D,20100525,000000,23.6158,24.2041,23.2954,24.1912,13417964.508525,0
+IJR.US,D,20100526,000000,24.2725,24.8092,24.092,24.1733,5311880.1193531,0
+IJR.US,D,20100527,000000,24.7546,25.1822,24.6009,25.1336,3361868.8238128,0
+IJR.US,D,20100528,000000,25.1118,25.1515,24.6773,24.8429,5366998.5069396,0
+IJR.US,D,20100601,000000,24.5454,24.9054,24.1108,24.1187,4028591.8399479,0
+IJR.US,D,20100602,000000,24.2348,24.8062,24.0483,24.7943,3162343.6478114,0
+IJR.US,D,20100603,000000,24.7983,25.1822,24.7625,25.1226,3398607.3591578,0
+IJR.US,D,20100604,000000,24.4362,24.6604,23.8311,23.9094,6042755.7048215,0
+IJR.US,D,20100607,000000,24.0195,24.087,23.2954,23.3242,6038144.8649074,0
+IJR.US,D,20100608,000000,23.3986,23.5483,22.8827,23.2705,7132984.4678687,0
+IJR.US,D,20100609,000000,23.4689,23.8439,23.2051,23.3073,3215054.8019667,0
+IJR.US,D,20100610,000000,23.6912,24.0652,23.6208,24.0572,2521942.9429654,0
+IJR.US,D,20100611,000000,23.7884,24.4084,23.712,24.3995,2323054.8572188,0
+IJR.US,D,20100614,000000,24.6981,24.9501,24.461,24.5324,2846506.1539691,0
+IJR.US,D,20100615,000000,24.7408,25.1475,24.6256,25.078,2515959.1332299,0
+IJR.US,D,20100616,000000,24.8667,25.205,24.8092,24.9411,2875926.2158169,0
+IJR.US,D,20100617,000000,25.1118,25.1157,24.6981,24.9629,1714516.7295489,0
+IJR.US,D,20100618,000000,25.0731,25.1782,24.8528,24.9759,1887366.7752911,0
+IJR.US,D,20100621,000000,25.3072,25.4133,24.6068,24.7408,2402836.2988801,0
+IJR.US,D,20100622,000000,24.8479,25.1048,24.2437,24.2636,2445653.4010554,0
+IJR.US,D,20100623,000000,24.1822,24.4045,23.8648,24.1277,2806681.9647157,0
+IJR.US,D,20100624,000000,23.9323,24.1495,23.7378,23.7834,2316052.9127407,0
+IJR.US,D,20100625,000000,23.8777,24.2676,23.6396,24.2388,5391952.8886783,0
+IJR.US,D,20100628,000000,24.1624,24.4749,23.958,24.083,2374086.5930757,0
+IJR.US,D,20100629,000000,23.7249,23.7507,23.1188,23.2607,3585150.8131624,0
+IJR.US,D,20100630,000000,23.2428,23.5701,22.967,23.0256,4961805.0726377,0
+IJR.US,D,20100701,000000,23.0444,23.1416,22.3222,22.8579,8301660.0088154,0
+IJR.US,D,20100702,000000,22.9442,23.0057,22.5117,22.6327,4415705.82216,0
+IJR.US,D,20100706,000000,23.0156,23.213,22.2299,22.3549,4776118.4647037,0
+IJR.US,D,20100707,000000,22.4095,23.1268,22.3867,23.094,5074365.4127436,0
+IJR.US,D,20100708,000000,23.3649,23.466,23.1029,23.4323,2733613.155977,0
+IJR.US,D,20100709,000000,23.4461,23.7795,23.4074,23.7587,2291106.5954357,0
+IJR.US,D,20100712,000000,23.7299,23.8777,23.3073,23.5404,2488143.8936697,0
+IJR.US,D,20100713,000000,23.8678,24.3608,23.7507,24.2636,3355512.0340231,0
+IJR.US,D,20100714,000000,24.2041,24.3271,23.9977,24.1872,2215786.8016667,0
+IJR.US,D,20100715,000000,24.2299,24.2437,23.6753,23.9878,3429339.9075749,0
+IJR.US,D,20100716,000000,23.8102,23.8389,23.0841,23.1466,3037387.2651993,0
+IJR.US,D,20100719,000000,23.1823,23.2914,22.8242,23.2438,2215201.1221761,0
+IJR.US,D,20100720,000000,22.9472,23.6793,22.844,23.6297,3446157.2758055,0
+IJR.US,D,20100721,000000,23.8439,23.8559,23.1694,23.2309,2242495.1977146,0
+IJR.US,D,20100722,000000,23.5315,24.078,23.5315,24.0155,2825147.5015644,0
+IJR.US,D,20100723,000000,23.8936,24.5711,23.8311,24.5027,4921703.6684791,0
+IJR.US,D,20100726,000000,24.6396,25.0691,24.4848,25.0562,4131723.8491144,0
+IJR.US,D,20100727,000000,25.2665,25.3766,24.8767,24.9669,2838232.0450896,0
+IJR.US,D,20100728,000000,24.9232,25.0334,24.4402,24.5592,8195504.8451008,0
+IJR.US,D,20100729,000000,24.7705,24.8717,24.1079,24.4947,2371545.2884357,0
+IJR.US,D,20100730,000000,24.1733,24.703,24.0612,24.5106,2936509.2652256,0
+IJR.US,D,20100802,000000,24.8955,25.0483,24.6931,24.9014,2761028.1980196,0
+IJR.US,D,20100803,000000,24.8171,25.0006,24.4897,24.6396,2728885.3817757,0
+IJR.US,D,20100804,000000,24.7625,24.9838,24.6981,24.9183,2757896.173618,0
+IJR.US,D,20100805,000000,24.6931,24.839,24.5801,24.5959,2503259.6664094,0
+IJR.US,D,20100806,000000,24.2081,24.5284,23.9461,24.457,5073125.5060767,0
+IJR.US,D,20100809,000000,24.6256,24.7843,24.457,24.6841,1683932.3650993,0
+IJR.US,D,20100810,000000,24.4947,24.5454,24.0702,24.2566,4865533.8803612,0
+IJR.US,D,20100811,000000,23.7974,23.8013,23.2914,23.3589,7088050.4518718,0
+IJR.US,D,20100812,000000,22.8946,23.3757,22.7636,23.2656,8778534.1612216,0
+IJR.US,D,20100813,000000,23.1783,23.2091,22.9532,22.974,5731901.0228933,0
+IJR.US,D,20100816,000000,22.8063,23.2478,22.7041,23.1268,5567385.5692827,0
+IJR.US,D,20100817,000000,23.3509,23.7219,23.2348,23.5166,3263999.8656282,0
+IJR.US,D,20100818,000000,23.5116,23.8439,23.2705,23.6208,3642375.0259743,0
+IJR.US,D,20100819,000000,23.5206,23.584,22.9145,23.0057,3820341.9548393,0
+IJR.US,D,20100820,000000,22.8867,23.0156,22.6377,23.0017,3289703.2316379,0
+IJR.US,D,20100823,000000,23.1416,23.2815,22.7001,22.7041,2151161.4549132,0
+IJR.US,D,20100824,000000,22.3629,22.7091,22.1188,22.5087,3873825.2785123,0
+IJR.US,D,20100825,000000,22.2806,22.854,22.2072,22.7835,3147191.5851205,0
+IJR.US,D,20100826,000000,22.8658,23.0702,22.5622,22.6585,2231006.4039891,0
+IJR.US,D,20100827,000000,22.8698,23.2478,22.4313,23.2051,2739541.5227314,0
+IJR.US,D,20100830,000000,23.0702,23.2051,22.6764,22.6863,2336580.928484,0
+IJR.US,D,20100831,000000,22.6049,22.8897,22.4293,22.6496,3451749.9605111,0
+IJR.US,D,20100901,000000,22.9919,23.5066,22.9402,23.4988,5241640.9187557,0
+IJR.US,D,20100902,000000,23.4988,23.8182,23.4234,23.7547,2185926.2201332,0
+IJR.US,D,20100903,000000,24.1079,24.2606,23.9183,24.1624,2309777.7753412,0
+IJR.US,D,20100907,000000,24.0742,24.0949,23.6575,23.716,2152266.2823172,0
+IJR.US,D,20100908,000000,23.7656,24.0195,23.7299,23.8341,2051891.3013896,0
+IJR.US,D,20100909,000000,24.1733,24.2011,23.6674,23.8311,1613109.5011198,0
+IJR.US,D,20100910,000000,23.9501,24.0483,23.7656,23.8777,2503026.805889,0
+IJR.US,D,20100913,000000,24.1584,24.5135,24.0989,24.4362,2697779.8533043,0
+IJR.US,D,20100914,000000,24.3707,24.5801,24.2676,24.3568,2226248.3881617,0
+IJR.US,D,20100915,000000,24.2774,24.584,24.1147,24.5106,1797498.7432975,0
+IJR.US,D,20100916,000000,24.4402,24.5195,24.1147,24.332,2155832.7780793,0
+IJR.US,D,20100917,000000,24.5195,24.5364,24.078,24.4362,3034866.1216434,0
+IJR.US,D,20100920,000000,24.4897,25.1157,24.3181,25.0691,2896853.4210237,0
+IJR.US,D,20100921,000000,25.0731,25.209,24.8797,24.9144,3004688.0030366,0
+IJR.US,D,20100922,000000,24.8132,25.0006,24.4362,24.6128,4633230.8139694,0
+IJR.US,D,20100923,000000,24.4302,24.8032,24.2725,24.332,2554260.1525861,0
+IJR.US,D,20100924,000000,24.5879,25.0661,24.5492,25.0294,2815584.0913623,0
+IJR.US,D,20100927,000000,25.0661,25.1008,24.833,24.9838,2931828.8695717,0
+IJR.US,D,20100928,000000,25.0294,25.2387,24.5671,25.1653,2661775.1814174,0
+IJR.US,D,20100929,000000,25.1425,25.3766,25.0433,25.2665,2298972.4423638,0
+IJR.US,D,20100930,000000,25.4421,25.5413,24.9222,25.1286,3170645.9822085,0
+IJR.US,D,20101001,000000,25.3924,25.4361,25.0562,25.2903,3846889.0622151,0
+IJR.US,D,20101004,000000,25.2387,25.3726,24.7705,24.9501,2213687.0247666,0
+IJR.US,D,20101005,000000,25.2337,25.7189,25.0661,25.6514,1856025.3621368,0
+IJR.US,D,20101006,000000,25.6643,25.7239,25.4014,25.5482,4193148.6237807,0
+IJR.US,D,20101007,000000,25.7239,25.7407,25.3329,25.4838,2357659.3418209,0
+IJR.US,D,20101008,000000,25.5145,25.9252,25.3856,25.7734,1706178.1052007,0
+IJR.US,D,20101011,000000,25.8458,26.0502,25.7824,25.7992,8647065.748473,0
+IJR.US,D,20101012,000000,25.7606,26.0125,25.5016,25.9252,2749601.9036545,0
+IJR.US,D,20101013,000000,26.1007,26.5184,25.9917,26.314,2152343.9024906,0
+IJR.US,D,20101014,000000,26.3408,26.445,26.0978,26.3368,2395320.2467596,0
+IJR.US,D,20101015,000000,26.5313,26.6126,26.1107,26.2546,1942703.9106393,0
+IJR.US,D,20101018,000000,26.3706,26.5075,26.2684,26.3637,1754132.2515828,0
+IJR.US,D,20101019,000000,26.1276,26.445,25.8221,25.9877,1935849.1420744,0
+IJR.US,D,20101020,000000,26.1404,26.3537,26.0185,26.2168,2293745.6813331,0
+IJR.US,D,20101021,000000,26.323,26.5036,25.7824,26.1047,4413811.6883169,0
+IJR.US,D,20101022,000000,26.1762,26.2982,26.0849,26.2684,1417242.5538128,0
+IJR.US,D,20101025,000000,26.4797,26.692,26.331,26.3706,1901633.7663938,0
+IJR.US,D,20101026,000000,26.2456,26.5184,26.1047,26.3537,1721611.4150136,0
+IJR.US,D,20101027,000000,26.1762,26.314,25.9381,26.2783,1720686.0212574,0
+IJR.US,D,20101028,000000,26.4589,26.5144,26.0244,26.1434,1260767.340507,0
+IJR.US,D,20101029,000000,26.0522,26.3627,26.0383,26.197,1375120.0009818,0
+IJR.US,D,20101101,000000,26.3488,26.5284,25.8598,26.0462,2392471.4855884,0
+IJR.US,D,20101102,000000,26.3488,26.6077,26.2208,26.5859,1495321.3919291,0
+IJR.US,D,20101103,000000,26.6434,26.7138,26.3111,26.6791,4362700.3161781,0
+IJR.US,D,20101104,000000,27.1146,27.3716,27.068,27.3468,3962101.5929231,0
+IJR.US,D,20101105,000000,27.4151,27.6027,27.3517,27.5005,1457446.7794998,0
+IJR.US,D,20101108,000000,27.4836,27.562,27.2763,27.4757,1933482.2308112,0
+IJR.US,D,20101109,000000,27.569,27.6156,27.0323,27.191,1875235.8510398,0
+IJR.US,D,20101110,000000,27.2059,27.5193,26.9549,27.5095,1366608.9993652,0
+IJR.US,D,20101111,000000,27.2109,27.4638,27.064,27.3556,1311392.8305211,0
+IJR.US,D,20101112,000000,27.1375,27.3001,26.9014,26.9271,1817182.0096207,0
+IJR.US,D,20101115,000000,27.0808,27.2138,26.9053,26.9459,1621055.992384,0
+IJR.US,D,20101116,000000,26.7436,26.8309,26.2595,26.445,2680190.315556,0
+IJR.US,D,20101117,000000,26.4897,26.5284,26.3368,26.4679,2062719.8196136,0
+IJR.US,D,20101118,000000,26.7258,27.064,26.7178,26.9142,1693437.3081579,0
+IJR.US,D,20101119,000000,26.8447,27.0511,26.689,26.9678,1227063.0483062,0
+IJR.US,D,20101122,000000,26.9053,27.2059,26.7347,27.1195,2211260.6383056,0
+IJR.US,D,20101123,000000,26.8309,26.9509,26.689,26.9421,1771315.5434882,0
+IJR.US,D,20101124,000000,27.2059,27.5769,27.1672,27.566,5561901.7544308,0
+IJR.US,D,20101126,000000,27.3973,27.5501,27.3259,27.4063,475614.0846554,0
+IJR.US,D,20101129,000000,27.2763,27.4638,26.9182,27.3973,1460233.0413106,0
+IJR.US,D,20101130,000000,27.0958,27.3249,26.9371,27.1989,2935462.9049652,0
+IJR.US,D,20101201,000000,27.6454,27.8517,27.6454,27.7604,2667100.7317597,0
+IJR.US,D,20101202,000000,27.8061,28.0749,27.7604,28.0392,1264793.5089847,0
+IJR.US,D,20101203,000000,27.925,28.3229,27.8705,28.2445,2608040.8522483,0
+IJR.US,D,20101206,000000,28.2256,28.4677,28.1533,28.4072,3453438.4512972,0
+IJR.US,D,20101207,000000,28.7435,28.8089,28.5332,28.5908,3263930.3098883,0
+IJR.US,D,20101208,000000,28.6711,28.7702,28.5371,28.5411,2175059.3958495,0
+IJR.US,D,20101209,000000,28.7812,28.7812,28.5203,28.5858,2178692.4231889,0
+IJR.US,D,20101210,000000,28.6919,29.0113,28.6145,28.9339,2407973.3430869,0
+IJR.US,D,20101213,000000,29.0788,29.1135,28.8397,28.8447,2655233.917709,0
+IJR.US,D,20101214,000000,28.9251,29.0113,28.7862,28.8269,1151423.7013557,0
+IJR.US,D,20101215,000000,28.8844,29.1304,28.7088,28.7534,1439623.373177,0
+IJR.US,D,20101216,000000,28.805,29.1017,28.7008,29.053,2073242.8974149,0
+IJR.US,D,20101217,000000,29.049,29.1979,28.8526,29.1929,1465306.5781028,0
+IJR.US,D,20101220,000000,29.3059,29.4607,29.181,29.2356,2487924.137854,0
+IJR.US,D,20101221,000000,29.3863,29.6026,29.3695,29.5639,1194701.4843007,0
+IJR.US,D,20101222,000000,29.6204,29.6869,29.5302,29.5709,4919047.4456603,0
+IJR.US,D,20101223,000000,29.4756,29.543,29.3695,29.4171,2098258.7704598,0
+IJR.US,D,20101227,000000,29.3744,29.543,29.2534,29.4845,1105956.4246867,0
+IJR.US,D,20101228,000000,29.543,29.543,29.3348,29.424,3866819.3018174,0
+IJR.US,D,20101229,000000,29.4805,29.5302,29.429,29.4974,7971670.4420492,0
+IJR.US,D,20101230,000000,29.4805,29.5857,29.4428,29.4428,1636829.0164626,0
+IJR.US,D,20101231,000000,29.3783,29.4438,29.1155,29.1205,1867149.2402416,0
+IJR.US,D,20110103,000000,29.3556,29.8337,29.3436,29.6621,6973009.290378,0
+IJR.US,D,20110104,000000,29.7722,29.7722,28.8794,29.171,2264247.9993119,0
+IJR.US,D,20110105,000000,29.1432,29.4458,29.063,29.4458,1885567.3985428,0
+IJR.US,D,20110106,000000,29.4657,29.4795,29.176,29.2921,2120851.2812062,0
+IJR.US,D,20110107,000000,29.3556,29.4538,28.7395,29.0788,2392460.3969922,0
+IJR.US,D,20110110,000000,28.9648,29.3198,28.7702,29.171,1758963.8553669,0
+IJR.US,D,20110111,000000,29.3258,29.4081,29.1225,29.2742,1927273.6249889,0
+IJR.US,D,20110112,000000,29.4795,29.6204,29.3813,29.555,3247010.1201293,0
+IJR.US,D,20110113,000000,29.555,29.675,29.4418,29.5669,1721658.793561,0
+IJR.US,D,20110114,000000,29.5639,29.8813,29.4915,29.804,1555146.3845788,0
+IJR.US,D,20110118,000000,29.7146,29.8446,29.5747,29.8446,2365505.0276651,0
+IJR.US,D,20110119,000000,29.8446,29.8535,29.1065,29.1839,2792947.226231,0
+IJR.US,D,20110120,000000,29.045,29.2316,28.8179,28.93,2645873.1264011,0
+IJR.US,D,20110121,000000,29.1304,29.1383,28.7297,28.7772,1194529.1070324,0
+IJR.US,D,20110124,000000,28.7772,29.0708,28.7345,28.9915,1553168.582237,0
+IJR.US,D,20110125,000000,28.801,29.0748,28.7534,29.063,2200376.6771004,0
+IJR.US,D,20110126,000000,29.1432,29.6413,29.0361,29.5133,2366093.7313183,0
+IJR.US,D,20110127,000000,29.5589,29.7811,29.4458,29.6909,1263028.4060793,0
+IJR.US,D,20110128,000000,29.6789,29.6789,28.9379,28.9608,2496291.9957741,0
+IJR.US,D,20110131,000000,29.1661,29.3476,28.8844,29.1532,2434118.2368366,0
+IJR.US,D,20110201,000000,29.3903,29.8337,29.2941,29.7296,2474675.2814939,0
+IJR.US,D,20110202,000000,29.7266,29.8744,29.6026,29.6154,2907948.0655568,0
+IJR.US,D,20110203,000000,29.5709,29.7385,29.2484,29.6532,2096503.7480963,0
+IJR.US,D,20110204,000000,29.6462,29.7762,29.5262,29.7425,1033556.9639372,0
+IJR.US,D,20110207,000000,29.7901,30.2235,29.7425,30.0381,2204857.4780226,0
+IJR.US,D,20110208,000000,30.1144,30.1838,29.9022,30.1541,2347359.0439981,0
+IJR.US,D,20110209,000000,30.1373,30.2067,29.8892,30.0381,7931757.5440262,0
+IJR.US,D,20110210,000000,29.8892,30.2117,29.8288,30.2117,4599777.5272645,0
+IJR.US,D,20110211,000000,30.0668,30.5023,30.0162,30.5023,2294315.2319565,0
+IJR.US,D,20110214,000000,30.54,30.6779,30.4636,30.6779,3054979.8271102,0
+IJR.US,D,20110215,000000,30.5688,30.6402,30.3476,30.3862,4663317.1996439,0
+IJR.US,D,20110216,000000,30.4716,30.7067,30.4279,30.6402,5668245.4242808,0
+IJR.US,D,20110218,000000,30.9616,31.039,30.8188,30.9338,1510110.5551077,0
+IJR.US,D,20110222,000000,30.6779,30.7949,30.1244,30.1878,3769490.6606843,0
+IJR.US,D,20110223,000000,30.2067,30.2156,29.4498,29.5639,3816262.359489,0
+IJR.US,D,20110224,000000,29.5639,29.8446,29.3813,29.7385,2314635.5885345,0
+IJR.US,D,20110225,000000,29.8535,30.4279,29.8367,30.4151,2496694.2094002,0
+IJR.US,D,20110228,000000,30.6204,30.6293,30.2156,30.4488,2311401.7506586,0
+IJR.US,D,20110301,000000,30.548,30.5797,29.802,29.9012,3054012.0950775,0
+IJR.US,D,20110302,000000,29.8585,30.1234,29.7226,29.9497,2375691.4153633,0
+IJR.US,D,20110303,000000,30.2812,30.7949,30.2583,30.7077,5503087.8401443,0
+IJR.US,D,20110304,000000,30.7255,30.7255,30.2454,30.6145,2560821.5773785,0
+IJR.US,D,20110307,000000,30.665,30.7067,29.8774,30.1283,2079932.3450908,0
+IJR.US,D,20110308,000000,30.1144,30.7602,29.9409,30.6452,3028487.1546613,0
+IJR.US,D,20110309,000000,30.5975,30.7642,30.4557,30.6105,1473351.8586787,0
+IJR.US,D,20110310,000000,30.2722,30.2722,29.7703,29.8724,1511711.3451785,0
+IJR.US,D,20110311,000000,29.6006,30.0658,29.5659,29.8922,3113634.468833,0
+IJR.US,D,20110314,000000,29.6076,29.928,29.4607,29.7464,3337404.3564157,0
+IJR.US,D,20110315,000000,28.9826,29.6909,28.8704,29.4845,7329006.6555226,0
+IJR.US,D,20110316,000000,29.3695,29.6373,29.0213,29.1383,13455714.122234,0
+IJR.US,D,20110317,000000,29.549,29.5739,29.2137,29.2137,2222773.6253319,0
+IJR.US,D,20110318,000000,29.5619,29.6413,29.4687,29.6095,7095820.533651,0
+IJR.US,D,20110321,000000,29.9865,30.2493,29.9409,30.2454,4611607.0433098,0
+IJR.US,D,20110322,000000,30.2623,30.3545,30.0451,30.1026,2067666.3415765,0
+IJR.US,D,20110323,000000,30.0698,30.2493,29.7186,30.1491,1140338.1293104,0
+IJR.US,D,20110324,000000,30.3545,30.4518,30.0817,30.3545,2124430.8816729,0
+IJR.US,D,20110325,000000,30.4944,30.921,30.3952,30.5936,1761990.0340773,0
+IJR.US,D,20110328,000000,30.7255,30.791,30.5073,30.5301,1008222.5457649,0
+IJR.US,D,20110329,000000,30.54,30.8247,30.3704,30.7821,1141944.9677064,0
+IJR.US,D,20110330,000000,30.9586,31.2284,30.8743,31.1779,2321573.0175438,0
+IJR.US,D,20110331,000000,31.1908,31.3653,31.1382,31.3435,2417749.4527254,0
+IJR.US,D,20110401,000000,31.535,31.6709,31.3793,31.4368,3280005.7502271,0
+IJR.US,D,20110404,000000,31.5717,31.6183,31.4606,31.5677,1740308.8043285,0
+IJR.US,D,20110405,000000,31.5221,31.9139,31.5082,31.6798,2246411.4882844,0
+IJR.US,D,20110406,000000,31.8455,31.9576,31.6541,31.7711,1252118.235465,0
+IJR.US,D,20110407,000000,31.779,31.9179,31.5012,31.5985,1409649.889573,0
+IJR.US,D,20110408,000000,31.7185,31.7612,31.0727,31.1888,2576162.146205,0
+IJR.US,D,20110411,000000,31.1601,31.3098,30.8793,30.9943,1152282.5635346,0
+IJR.US,D,20110412,000000,30.8079,30.9626,30.5975,30.6243,1937212.0313537,0
+IJR.US,D,20110413,000000,30.7821,30.8079,30.3684,30.5797,1480538.2770756,0
+IJR.US,D,20110414,000000,30.301,30.7682,30.296,30.7682,2630184.7788754,0
+IJR.US,D,20110415,000000,30.7524,31.0727,30.6145,31.0727,2363559.4830577,0
+IJR.US,D,20110418,000000,30.6452,30.6898,30.3585,30.6194,2876371.7757737,0
+IJR.US,D,20110419,000000,30.7166,30.8079,30.4181,30.5975,1687611.762932,0
+IJR.US,D,20110420,000000,31.1184,31.2017,30.9904,31.1967,1578540.2984147,0
+IJR.US,D,20110421,000000,31.3971,31.4289,31.1938,31.411,1694616.7315727,0
+IJR.US,D,20110425,000000,31.406,31.4368,31.1749,31.3555,954299.71046036,0
+IJR.US,D,20110426,000000,31.4368,31.8634,31.3743,31.7146,2324874.3950511,0
+IJR.US,D,20110427,000000,31.7523,32.034,31.7056,32.0111,2075782.1859465,0
+IJR.US,D,20110428,000000,31.9309,32.2403,31.9139,32.0895,2160487.9723782,0
+IJR.US,D,20110429,000000,32.152,32.283,32.0608,32.1679,2041213.9912956,0
+IJR.US,D,20110502,000000,32.274,32.2989,31.8365,31.8951,4605224.044111,0
+IJR.US,D,20110503,000000,31.8237,31.909,31.3058,31.535,3098768.693535,0
+IJR.US,D,20110504,000000,31.5579,31.5796,31.0242,31.1779,1895555.1995635,0
+IJR.US,D,20110505,000000,30.9448,31.5172,30.8833,31.044,4520618.0550451,0
+IJR.US,D,20110506,000000,31.3932,31.5946,31.0727,31.1779,2842707.8057408,0
+IJR.US,D,20110509,000000,31.1462,31.5529,31.1005,31.4874,1558754.2105631,0
+IJR.US,D,20110510,000000,31.6828,32.0379,31.658,32.0291,2057126.1268539,0
+IJR.US,D,20110511,000000,31.9576,31.9824,31.3882,31.5399,2899200.1712029,0
+IJR.US,D,20110512,000000,31.3455,31.905,31.2284,31.8038,3688795.9219171,0
+IJR.US,D,20110513,000000,31.8634,31.9139,31.3267,31.4239,2439225.0394174,0
+IJR.US,D,20110516,000000,31.2324,31.5271,30.9943,30.9983,2049564.7122943,0
+IJR.US,D,20110517,000000,30.7989,31.0112,30.7117,30.9308,2103948.2283686,0
+IJR.US,D,20110518,000000,30.9488,31.3505,30.9051,31.3316,1730296.810007,0
+IJR.US,D,20110519,000000,31.5221,31.5618,31.1065,31.3832,3359093.6505982,0
+IJR.US,D,20110520,000000,31.285,31.3793,30.9755,31.1422,1112340.4319398,0
+IJR.US,D,20110523,000000,30.6819,30.8416,30.5559,30.6372,2503390.7134555,0
+IJR.US,D,20110524,000000,30.6749,30.7821,30.4101,30.4676,3537970.8524065,0
+IJR.US,D,20110525,000000,30.3754,30.9308,30.3644,30.8287,2070730.8263466,0
+IJR.US,D,20110526,000000,30.7524,31.2096,30.6898,31.1888,4801237.1592771,0
+IJR.US,D,20110527,000000,31.3585,31.5172,31.2641,31.42,2919832.016529,0
+IJR.US,D,20110531,000000,31.7453,31.8961,31.4725,31.8922,3401808.9392993,0
+IJR.US,D,20110601,000000,31.8951,31.8951,30.8883,30.9348,3895132.5201528,0
+IJR.US,D,20110602,000000,31.0023,31.1065,30.7166,30.8535,2118586.1834171,0
+IJR.US,D,20110603,000000,30.4181,30.7037,30.3515,30.3872,3801612.3077901,0
+IJR.US,D,20110606,000000,30.2722,30.4101,29.9449,29.9587,10777122.58064,0
+IJR.US,D,20110607,000000,30.1075,30.3059,30.0371,30.0489,5053573.2867997,0
+IJR.US,D,20110608,000000,29.8892,30.0371,29.7068,29.7454,5244254.8032982,0
+IJR.US,D,20110609,000000,29.8168,30.0451,29.6988,29.8803,3617677.6980569,0
+IJR.US,D,20110610,000000,29.7126,29.7316,29.2821,29.418,3589985.4411091,0
+IJR.US,D,20110613,000000,29.4905,29.6234,29.2177,29.3456,2379491.7797,0
+IJR.US,D,20110614,000000,29.6314,30.0778,29.6234,29.9944,2819894.5311244,0
+IJR.US,D,20110615,000000,29.6611,29.928,29.431,29.545,3334192.6957323,0
+IJR.US,D,20110616,000000,29.553,29.8615,29.2703,29.6432,7024453.3204031,0
+IJR.US,D,20110617,000000,29.9012,29.9676,29.5192,29.6294,3353802.3740988,0
+IJR.US,D,20110620,000000,29.5242,30.0162,29.5242,29.928,3028634.3305746,0
+IJR.US,D,20110621,000000,30.1452,30.5033,30.0728,30.4518,4502295.6618929,0
+IJR.US,D,20110622,000000,30.2682,30.6204,30.2425,30.2493,3161618.8568411,0
+IJR.US,D,20110623,000000,29.8922,30.3595,29.6125,30.3099,5321783.2438209,0
+IJR.US,D,20110624,000000,30.3912,30.4458,29.9865,30.1234,3186775.8574741,0
+IJR.US,D,20110627,000000,30.0906,30.4151,29.9726,30.3407,3212669.7457278,0
+IJR.US,D,20110628,000000,30.4518,30.8208,30.3823,30.8208,3612717.0633352,0
+IJR.US,D,20110629,000000,30.9507,31.038,30.6789,30.9547,2871725.6539625,0
+IJR.US,D,20110630,000000,31.0658,31.3237,31.0102,31.3038,3520213.9776609,0
+IJR.US,D,20110701,000000,31.2701,31.8574,31.2206,31.8028,4617654.36046,0
+IJR.US,D,20110705,000000,31.7691,31.9764,31.6858,31.912,12282398.507801,0
+IJR.US,D,20110706,000000,31.8674,32.0588,31.7592,31.9894,4362861.6048503,0
+IJR.US,D,20110707,000000,32.3406,32.5607,32.2057,32.4436,4492477.2139779,0
+IJR.US,D,20110708,000000,32.0806,32.2552,31.9209,32.2433,3151873.9968828,0
+IJR.US,D,20110711,000000,31.8108,32.0102,31.5201,31.6044,2429630.3795351,0
+IJR.US,D,20110712,000000,31.4587,31.782,31.4279,31.4665,3516619.2563811,0
+IJR.US,D,20110713,000000,31.6203,32.0281,31.5966,31.7295,4179833.2358435,0
+IJR.US,D,20110714,000000,31.7989,31.9209,31.1709,31.2047,12486635.329137,0
+IJR.US,D,20110715,000000,31.3386,31.4348,31.162,31.3912,2891604.4828006,0
+IJR.US,D,20110718,000000,31.2255,31.3237,30.7582,30.9725,3458643.0351355,0
+IJR.US,D,20110719,000000,31.2116,31.7086,31.2116,31.657,4120148.3627276,0
+IJR.US,D,20110720,000000,31.6908,31.6908,31.3912,31.5836,2105021.8060923,0
+IJR.US,D,20110721,000000,31.6948,32.0013,31.6074,31.8902,1998997.6894239,0
+IJR.US,D,20110722,000000,31.8485,31.9387,31.6203,31.8525,1662016.2587216,0
+IJR.US,D,20110725,000000,31.4665,31.782,31.3693,31.534,2305256.6522511,0
+IJR.US,D,20110726,000000,31.4437,31.5211,31.1947,31.2701,1633667.7584891,0
+IJR.US,D,20110727,000000,31.0658,31.0797,30.3149,30.3684,6606039.2552587,0
+IJR.US,D,20110728,000000,30.3149,30.7504,30.2583,30.285,9249466.8421689,0
+IJR.US,D,20110729,000000,29.918,30.4795,29.7286,30.3159,4666952.2430917,0
+IJR.US,D,20110801,000000,30.658,30.7781,29.8387,30.1353,4302721.0912357,0
+IJR.US,D,20110802,000000,29.9449,30.287,29.1959,29.2683,5231069.4543529,0
+IJR.US,D,20110803,000000,29.171,29.4587,28.5074,29.429,9572359.707362,0
+IJR.US,D,20110804,000000,28.9786,29.049,27.8537,27.8537,11640031.08921,0
+IJR.US,D,20110805,000000,28.0699,28.2763,26.7982,27.439,8874478.7439371,0
+IJR.US,D,20110808,000000,26.5799,27.2734,25.1316,25.1633,11464440.144096,0
+IJR.US,D,20110809,000000,25.8041,26.7248,24.5404,26.696,9827277.4616927,0
+IJR.US,D,20110810,000000,25.9163,26.4529,25.331,25.4163,7436569.0629013,0
+IJR.US,D,20110811,000000,25.5988,27.0828,25.4113,26.6781,7434497.5115189,0
+IJR.US,D,20110812,000000,26.8864,27.1285,26.4093,26.8597,5122812.4976299,0
+IJR.US,D,20110815,000000,27.1017,27.5749,27.0373,27.5472,2294149.9110676,0
+IJR.US,D,20110816,000000,27.0938,27.4171,26.7952,27.1235,4506845.0105007,0
+IJR.US,D,20110817,000000,27.3189,27.4529,26.7892,27.0511,3597450.0824653,0
+IJR.US,D,20110818,000000,26.1544,26.2356,25.3429,25.5313,5645400.8999842,0
+IJR.US,D,20110819,000000,25.08,25.9212,24.9848,25.1355,4782802.8721086,0
+IJR.US,D,20110822,000000,25.8181,25.8419,24.9114,25.1088,2796527.834752,0
+IJR.US,D,20110823,000000,25.2318,26.3637,25.0146,26.329,2055961.824252,0
+IJR.US,D,20110824,000000,26.3339,26.9053,26.0978,26.6702,3788271.7184978,0
+IJR.US,D,20110825,000000,26.9986,27.1067,25.9212,26.0462,4483745.4484914,0
+IJR.US,D,20110826,000000,25.9212,26.696,25.4778,26.6156,3038540.479205,0
+IJR.US,D,20110829,000000,26.9421,27.8458,26.9421,27.8368,2930892.3872192,0
+IJR.US,D,20110830,000000,27.6097,28.1533,27.3309,27.9449,3248298.4133979,0
+IJR.US,D,20110831,000000,28.1066,28.4062,27.6672,27.9519,6610195.4627283,0
+IJR.US,D,20110901,000000,28.0104,28.3239,27.2267,27.3706,2915836.0896774,0
+IJR.US,D,20110902,000000,26.7465,27.0025,26.2843,26.4073,1445166.6632268,0
+IJR.US,D,20110906,000000,25.575,26.3795,25.4629,26.3448,2983703.3387404,0
+IJR.US,D,20110907,000000,26.811,27.3785,26.69,27.3596,3014112.3017591,0
+IJR.US,D,20110908,000000,27.2029,27.5134,26.7327,26.8597,2987491.6064267,0
+IJR.US,D,20110909,000000,26.5691,26.6771,25.7684,26.0611,3557853.7134613,0
+IJR.US,D,20110912,000000,25.6227,26.2565,25.5889,26.2476,5310127.113098,0
+IJR.US,D,20110913,000000,26.4162,26.7475,26.1821,26.6603,3995214.1573081,0
+IJR.US,D,20110914,000000,26.8637,27.4866,26.3775,27.1285,3178845.4950771,0
+IJR.US,D,20110915,000000,27.3616,27.5075,26.9381,27.4866,4507032.508582,0
+IJR.US,D,20110916,000000,27.562,27.7237,27.2694,27.4678,5321750.9860864,0
+IJR.US,D,20110919,000000,26.9856,27.315,26.704,27.0471,2120211.1667887,0
+IJR.US,D,20110920,000000,27.1434,27.4083,26.5898,26.5898,2726289.6422088,0
+IJR.US,D,20110921,000000,26.5938,26.7823,25.5929,25.6177,5452308.1178377,0
+IJR.US,D,20110922,000000,24.7228,25.4034,24.5404,24.9589,3810908.583629,0
+IJR.US,D,20110923,000000,24.9034,25.4103,24.8112,25.2347,3437733.9749044,0
+IJR.US,D,20110926,000000,25.4718,25.8181,24.9818,25.7784,3478383.7605481,0
+IJR.US,D,20110927,000000,26.2893,26.9361,26.1256,26.314,4681224.2744653,0
+IJR.US,D,20110928,000000,26.3537,26.4807,25.3687,25.3866,4376683.0359962,0
+IJR.US,D,20110929,000000,25.9619,26.0909,25.0949,25.8776,3562667.1722697,0
+IJR.US,D,20110930,000000,25.4748,25.8141,25.0473,25.0731,7693313.4114436,0
+IJR.US,D,20111003,000000,24.9302,25.3518,23.8043,23.8221,6304082.6677603,0
+IJR.US,D,20111004,000000,23.5721,25.4401,23.5593,25.3944,12013653.273999,0
+IJR.US,D,20111005,000000,25.4371,25.8875,25.0909,25.7317,6720260.8686874,0
+IJR.US,D,20111006,000000,25.6514,26.3537,25.5353,26.2982,4723093.805692,0
+IJR.US,D,20111007,000000,26.3448,26.4857,25.5621,25.6812,6604619.9149441,0
+IJR.US,D,20111010,000000,26.0869,26.7505,26.0869,26.7416,1466262.2134851,0
+IJR.US,D,20111011,000000,26.5511,26.9886,26.4689,26.8805,3383533.9246946,0
+IJR.US,D,20111012,000000,27.0511,27.5372,27.0174,27.2119,3241677.5134075,0
+IJR.US,D,20111013,000000,27.0828,27.3398,26.8071,27.2158,5300057.6596871,0
+IJR.US,D,20111014,000000,27.5322,27.7783,27.2555,27.7069,2495325.2717956,0
+IJR.US,D,20111017,000000,27.4797,27.5322,26.7595,26.8775,1546282.5639919,0
+IJR.US,D,20111018,000000,26.9222,27.7158,26.4182,27.554,3968628.7438726,0
+IJR.US,D,20111019,000000,27.4916,27.6642,26.8964,27.0601,3896255.4925324,0
+IJR.US,D,20111020,000000,27.064,27.1503,26.4113,27.1235,2199382.7356585,0
+IJR.US,D,20111021,000000,27.5492,27.7446,27.3031,27.7316,2223357.2887141,0
+IJR.US,D,20111024,000000,27.8903,28.686,27.8219,28.6046,4213284.50644,0
+IJR.US,D,20111025,000000,28.3953,28.4042,27.7396,27.8348,4413051.6154495,0
+IJR.US,D,20111026,000000,28.314,28.4419,27.5233,28.2842,2310728.3704526,0
+IJR.US,D,20111027,000000,29.3139,29.9409,29.0223,29.7316,15703927.003375,0
+IJR.US,D,20111028,000000,29.6343,29.913,29.4657,29.6383,9240571.7719018,0
+IJR.US,D,20111031,000000,29.0371,29.3923,28.807,28.807,4736467.6607728,0
+IJR.US,D,20111101,000000,27.8527,28.4369,27.6949,27.8864,3321812.7820933,0
+IJR.US,D,20111102,000000,28.3239,28.5709,28.0511,28.5263,2539837.9211364,0
+IJR.US,D,20111103,000000,28.9518,29.2732,28.1741,29.2375,2239254.3034593,0
+IJR.US,D,20111104,000000,28.9181,29.1234,28.6463,29.0768,3081421.088795,0
+IJR.US,D,20111107,000000,29.0262,29.1819,28.4369,29.046,4145132.9860923,0
+IJR.US,D,20111108,000000,29.2474,29.4707,28.6522,29.433,4389702.0559984,0
+IJR.US,D,20111109,000000,28.682,28.8269,28.0689,28.1324,4013690.782753,0
+IJR.US,D,20111110,000000,28.5044,28.6323,27.9876,28.298,2952669.3821172,0
+IJR.US,D,20111111,000000,28.6909,29.1562,28.6016,29.0808,2716269.5834538,0
+IJR.US,D,20111114,000000,28.9339,29.0411,28.4954,28.6651,4197309.8715212,0
+IJR.US,D,20111115,000000,28.5193,29.1959,28.3615,29.0262,2632234.1530654,0
+IJR.US,D,20111116,000000,28.7088,29.2147,28.4637,28.5531,16211666.767353,0
+IJR.US,D,20111117,000000,28.4954,28.7247,28.0431,28.2128,5728337.5512937,0
+IJR.US,D,20111118,000000,28.3437,28.433,28.0431,28.2802,2502884.6702467,0
+IJR.US,D,20111121,000000,27.7356,27.8646,27.3953,27.5769,2689266.8355792,0
+IJR.US,D,20111122,000000,27.568,27.7703,27.2744,27.3874,3439377.1032515,0
+IJR.US,D,20111123,000000,27.1067,27.1682,26.5472,26.5839,2680955.4286943,0
+IJR.US,D,20111125,000000,26.3795,26.7892,26.2456,26.2456,895671.27814687,0
+IJR.US,D,20111128,000000,27.1067,27.4995,27.0601,27.4747,12372990.322711,0
+IJR.US,D,20111129,000000,27.4836,27.5987,27.2158,27.3706,2915192.9510973,0
+IJR.US,D,20111130,000000,28.4369,29.0223,28.3655,28.9925,3538455.726477,0
+IJR.US,D,20111201,000000,28.9399,29.174,28.7712,28.8129,2628128.348306,0
+IJR.US,D,20111202,000000,29.1234,29.3863,28.8447,28.8665,1941579.9302055,0
+IJR.US,D,20111205,000000,29.4458,29.5679,29.0997,29.301,4336931.4266453,0
+IJR.US,D,20111206,000000,29.3863,29.4905,29.0679,29.2941,2021180.9301648,0
+IJR.US,D,20111207,000000,29.1234,29.419,28.6513,29.2861,3105582.1318777,0
+IJR.US,D,20111208,000000,29.0223,29.0818,28.3596,28.4022,3841674.3978347,0
+IJR.US,D,20111209,000000,28.4974,29.4548,28.435,29.2821,3032965.939475,0
+IJR.US,D,20111212,000000,28.9885,28.9885,28.557,28.9211,8875754.9405553,0
+IJR.US,D,20111213,000000,29.174,29.3049,28.2366,28.3992,4370465.3576862,0
+IJR.US,D,20111214,000000,28.187,28.306,27.9072,27.9995,4433644.1466617,0
+IJR.US,D,20111215,000000,28.4082,28.4369,28.0769,28.3517,4977854.3035673,0
+IJR.US,D,20111216,000000,28.5263,28.9608,28.3596,28.5848,8355556.6347107,0
+IJR.US,D,20111219,000000,28.8308,28.9399,28.0629,28.1007,3031024.4270845,0
+IJR.US,D,20111220,000000,28.7574,29.2801,28.6562,29.2375,5941720.4483924,0
+IJR.US,D,20111221,000000,29.1085,29.4756,28.8229,29.4042,5564067.0548539,0
+IJR.US,D,20111222,000000,29.5352,29.7623,29.4905,29.6056,2768998.8825846,0
+IJR.US,D,20111223,000000,29.7434,29.7821,29.5242,29.7018,2062122.0434726,0
+IJR.US,D,20111227,000000,29.6244,30.0083,29.5242,29.8118,1923425.8821048,0
+IJR.US,D,20111228,000000,29.8555,29.8992,29.2385,29.2981,5388199.9028891,0
+IJR.US,D,20111229,000000,29.4468,29.7186,29.3615,29.6314,2490421.0881091,0
+IJR.US,D,20111230,000000,29.6373,29.7316,29.3456,29.3556,2438893.3895854,0
+IJR.US,D,20120103,000000,30.1144,30.1838,29.7464,29.8377,5110826.7331834,0
+IJR.US,D,20120104,000000,29.6829,29.7543,29.4548,29.6581,4396036.6685957,0
+IJR.US,D,20120105,000000,29.4905,29.9309,29.1423,29.8337,5490874.2554486,0
+IJR.US,D,20120106,000000,29.804,29.9577,29.5312,29.7345,2778111.6925591,0
+IJR.US,D,20120109,000000,29.8833,29.9042,29.5619,29.8555,3582654.8709615,0
+IJR.US,D,20120110,000000,30.2434,30.3347,30.1501,30.2563,3522369.197542,0
+IJR.US,D,20120111,000000,30.1978,30.4181,30.1283,30.3764,4929260.0427677,0
+IJR.US,D,20120112,000000,30.4408,30.54,30.1323,30.4934,4938877.8878967,0
+IJR.US,D,20120113,000000,30.283,30.3535,30.0083,30.294,6122257.9154692,0
+IJR.US,D,20120117,000000,30.5975,30.6532,30.2603,30.3079,4140928.3920211,0
+IJR.US,D,20120118,000000,30.2742,30.8396,30.2345,30.8396,3834462.7780829,0
+IJR.US,D,20120119,000000,31.0023,31.0926,30.7969,31.0162,3541559.525361,0
+IJR.US,D,20120120,000000,30.9626,31.1432,30.92,31.0608,2228382.4389047,0
+IJR.US,D,20120123,000000,31.0242,31.2613,30.7702,31.0102,3395950.1282847,0
+IJR.US,D,20120124,000000,30.7841,31.2483,30.6859,31.1987,3339475.9077982,0
+IJR.US,D,20120125,000000,31.161,31.4814,31.0023,31.419,2119233.354214,0
+IJR.US,D,20120126,000000,31.6094,31.6223,31.1868,31.3565,4228895.2337922,0
+IJR.US,D,20120127,000000,31.2027,31.5271,31.161,31.4954,5657189.0858075,0
+IJR.US,D,20120130,000000,31.2076,31.3693,31.0499,31.2613,10299982.301925,0
+IJR.US,D,20120131,000000,31.4398,31.5231,31.0847,31.295,7167002.2649259,0
+IJR.US,D,20120201,000000,31.5082,32.0201,31.4507,31.9556,4687490.3393769,0
+IJR.US,D,20120202,000000,32.0439,32.2691,31.9696,32.159,3005252.513389,0
+IJR.US,D,20120203,000000,32.6133,32.9605,32.5945,32.8514,3421721.033926,0
+IJR.US,D,20120206,000000,32.6312,32.7998,32.5815,32.7135,2171210.6449112,0
+IJR.US,D,20120207,000000,32.6719,32.8346,32.4833,32.6599,2677776.0257453,0
+IJR.US,D,20120208,000000,32.7135,32.908,32.4348,32.7214,2306506.6394599,0
+IJR.US,D,20120209,000000,32.8216,32.8306,32.3683,32.5518,4103625.3463238,0
+IJR.US,D,20120210,000000,32.2155,32.28,32.0608,32.1123,2799305.0240748,0
+IJR.US,D,20120213,000000,32.4735,32.5607,32.2502,32.523,1788696.4140168,0
+IJR.US,D,20120214,000000,32.3683,32.4089,32.1123,32.3733,3059186.4372898,0
+IJR.US,D,20120215,000000,32.5568,32.5727,31.9943,32.1035,3519898.456696,0
+IJR.US,D,20120216,000000,32.1173,32.7304,32.1123,32.7106,3878784.9051798,0
+IJR.US,D,20120217,000000,32.8941,32.8941,32.6847,32.7254,2756264.133867,0
+IJR.US,D,20120221,000000,32.7383,32.8474,32.3683,32.53,2594750.6656662,0
+IJR.US,D,20120222,000000,32.4526,32.5815,32.2532,32.3107,2923686.8157925,0
+IJR.US,D,20120223,000000,32.3386,32.7383,32.1481,32.7254,2708808.9743143,0
+IJR.US,D,20120224,000000,32.7433,32.7433,32.53,32.5895,2072752.9830733,0
+IJR.US,D,20120227,000000,32.3147,32.7135,32.0241,32.5181,2613076.0829809,0
+IJR.US,D,20120228,000000,32.53,32.7472,32.276,32.4526,2322801.8356144,0
+IJR.US,D,20120229,000000,32.5657,32.7036,31.9705,31.9705,2845476.9306302,0
+IJR.US,D,20120301,000000,32.0905,32.523,32.0726,32.1738,3951599.68426,0
+IJR.US,D,20120302,000000,32.164,32.2195,31.4983,31.6669,4403147.4829275,0
+IJR.US,D,20120305,000000,31.5172,31.7503,31.3565,31.6977,3181157.9714135,0
+IJR.US,D,20120306,000000,31.3585,31.4388,31.0212,31.1234,4162407.0028758,0
+IJR.US,D,20120307,000000,31.2364,31.409,31.1204,31.403,1102614.7250113,0
+IJR.US,D,20120308,000000,31.5936,31.8098,31.3009,31.7503,1239678.8466281,0
+IJR.US,D,20120309,000000,31.7711,32.3663,31.7106,32.156,2689511.79275,0
+IJR.US,D,20120312,000000,32.1907,32.2969,31.9983,32.152,2292949.3185145,0
+IJR.US,D,20120313,000000,32.4348,32.8435,32.2879,32.8435,1295091.5860414,0
+IJR.US,D,20120314,000000,32.8474,32.902,32.4388,32.5815,3288332.277925,0
+IJR.US,D,20120315,000000,32.5438,32.8683,32.4298,32.8435,3356628.9580775,0
+IJR.US,D,20120316,000000,32.8802,32.907,32.6797,32.7532,2358598.848336,0
+IJR.US,D,20120319,000000,32.7601,33.3038,32.6689,33.0499,3272724.5747353,0
+IJR.US,D,20120320,000000,32.8534,32.8891,32.6044,32.7512,3366449.4221009,0
+IJR.US,D,20120321,000000,32.8216,32.9526,32.6372,32.7433,2459679.4672041,0
+IJR.US,D,20120322,000000,32.4526,32.5518,32.2453,32.4436,3272759.8566323,0
+IJR.US,D,20120323,000000,32.4486,32.7929,32.2007,32.7492,2774177.2570137,0
+IJR.US,D,20120326,000000,33.1401,33.4734,33.1004,33.4654,4444840.604669,0
+IJR.US,D,20120327,000000,33.5091,33.5567,33.2224,33.2264,3402097.2428007,0
+IJR.US,D,20120328,000000,33.1926,33.2988,32.7929,33.0914,3807497.3282137,0
+IJR.US,D,20120329,000000,32.8524,33.0489,32.5965,32.9952,3864056.2252533,0
+IJR.US,D,20120330,000000,33.2095,33.2095,32.7909,32.8941,3468658.0536196,0
+IJR.US,D,20120402,000000,32.8098,33.2988,32.7076,33.2988,4356195.342421,0
+IJR.US,D,20120403,000000,33.2988,33.3752,32.9585,33.1252,4088449.090332,0
+IJR.US,D,20120404,000000,32.7839,32.7839,32.4001,32.6143,4120150.378836,0
+IJR.US,D,20120405,000000,32.4586,32.6193,32.4001,32.4586,1772710.690502,0
+IJR.US,D,20120409,000000,31.8604,32.0638,31.7672,31.9556,2515582.1209589,0
+IJR.US,D,20120410,000000,31.8425,31.8703,31.1481,31.1947,4781218.2109051,0
+IJR.US,D,20120411,000000,31.4745,31.6709,31.3981,31.6541,4058580.4443649,0
+IJR.US,D,20120412,000000,31.6828,32.2155,31.6401,32.0945,3160516.0455455,0
+IJR.US,D,20120413,000000,32.0062,32.0102,31.6709,31.7275,2176109.7883266,0
+IJR.US,D,20120416,000000,31.8664,32.0062,31.4705,31.8009,3144022.2627134,0
+IJR.US,D,20120417,000000,32.0201,32.5498,31.9894,32.2691,2700357.4478955,0
+IJR.US,D,20120418,000000,32.0598,32.159,31.8425,31.9943,3971225.4914937,0
+IJR.US,D,20120419,000000,32.034,32.276,31.6004,31.8217,5703636.1911595,0
+IJR.US,D,20120420,000000,31.9646,32.2652,31.904,31.9724,2830414.5847631,0
+IJR.US,D,20120423,000000,31.5251,31.5469,31.1928,31.5112,6774068.7858131,0
+IJR.US,D,20120424,000000,31.533,31.8564,31.416,31.6928,4389009.5227625,0
+IJR.US,D,20120425,000000,32.1223,32.3733,32.0469,32.1957,4120539.4877575,0
+IJR.US,D,20120426,000000,32.2245,32.5747,32.1123,32.4893,4265191.2333431,0
+IJR.US,D,20120427,000000,32.5578,32.8713,32.2512,32.7929,2933038.5346125,0
+IJR.US,D,20120430,000000,32.7641,32.7909,32.4496,32.4496,3071209.4997417,0
+IJR.US,D,20120501,000000,32.4755,33.0865,32.4149,32.4923,6753193.9994247,0
+IJR.US,D,20120502,000000,32.2572,32.7076,32.164,32.6709,5436288.1204799,0
+IJR.US,D,20120503,000000,32.6797,32.6797,32.0766,32.2284,3771481.5677307,0
+IJR.US,D,20120504,000000,32.0905,32.0905,31.5886,31.6501,3498337.185397,0
+IJR.US,D,20120507,000000,31.5032,31.8297,31.4665,31.7453,3132920.561801,0
+IJR.US,D,20120508,000000,31.5291,31.7453,31.2314,31.6967,5841006.7612533,0
+IJR.US,D,20120509,000000,31.3178,31.7275,31.2265,31.539,7278450.7212484,0
+IJR.US,D,20120510,000000,31.7533,31.8664,31.4894,31.6798,6303595.7775813,0
+IJR.US,D,20120511,000000,31.3585,31.8465,31.3585,31.5976,4335936.4771492,0
+IJR.US,D,20120514,000000,31.3058,31.4616,31.0985,31.2265,4986102.2030375,0
+IJR.US,D,20120515,000000,31.2265,31.5112,31.1234,31.2453,4553466.5092295,0
+IJR.US,D,20120516,000000,31.3356,31.4665,30.9666,30.9943,4786362.3114913,0
+IJR.US,D,20120517,000000,31.0281,31.0658,30.3247,30.3446,3635974.8898541,0
+IJR.US,D,20120518,000000,30.3605,30.5341,30.0014,30.0788,5093531.5472617,0
+IJR.US,D,20120521,000000,30.1095,30.6293,29.924,30.5975,10287596.339961,0
+IJR.US,D,20120522,000000,30.6204,30.8228,30.2553,30.4596,2778769.9519522,0
+IJR.US,D,20120523,000000,30.1303,30.6452,29.915,30.6155,4467942.1827868,0
+IJR.US,D,20120524,000000,30.5975,30.6918,30.2156,30.6204,1607009.7651513,0
+IJR.US,D,20120525,000000,30.5936,30.7464,30.5063,30.6502,1960803.5238131,0
+IJR.US,D,20120529,000000,30.9011,31.163,30.6957,31.0618,2818867.323894,0
+IJR.US,D,20120530,000000,30.7969,30.7969,30.4359,30.5023,3417274.5068466,0
+IJR.US,D,20120531,000000,30.4756,30.6125,30.0451,30.4171,6485914.4764307,0
+IJR.US,D,20120601,000000,29.7494,29.9776,29.4955,29.5589,4383527.724019,0
+IJR.US,D,20120604,000000,29.6512,29.7316,29.2057,29.5083,4186596.271476,0
+IJR.US,D,20120605,000000,29.3436,29.806,29.2911,29.7712,2465885.0488638,0
+IJR.US,D,20120606,000000,29.9984,30.5201,29.9082,30.4884,2443337.9005563,0
+IJR.US,D,20120607,000000,30.9923,31.0043,30.3327,30.3416,6500860.8960647,0
+IJR.US,D,20120608,000000,30.3149,30.7097,30.0827,30.6819,2497309.1224626,0
+IJR.US,D,20120611,000000,30.921,31.037,29.8932,29.9607,3685207.2489626,0
+IJR.US,D,20120612,000000,30.0451,30.3327,29.7762,30.3277,3048522.2319005,0
+IJR.US,D,20120613,000000,30.2265,30.4071,29.794,29.9349,2496682.1127497,0
+IJR.US,D,20120614,000000,29.9795,30.3605,29.8734,30.2812,2818631.439211,0
+IJR.US,D,20120615,000000,30.3059,30.6759,30.2147,30.6015,2334674.6979904,0
+IJR.US,D,20120618,000000,30.4468,30.7939,30.3059,30.659,3571381.8008349,0
+IJR.US,D,20120619,000000,30.7761,31.3783,30.7642,31.1868,2851496.0222626,0
+IJR.US,D,20120620,000000,31.1699,31.3615,30.9408,31.1254,3621252.2582526,0
+IJR.US,D,20120621,000000,31.0569,31.1224,30.285,30.3555,6110155.2167354,0
+IJR.US,D,20120622,000000,30.5063,30.7801,30.3704,30.7007,5441263.8760146,0
+IJR.US,D,20120625,000000,30.301,30.3882,30.1423,30.2493,4840711.5537228,0
+IJR.US,D,20120626,000000,30.3099,30.4974,30.0668,30.3476,3053261.094698,0
+IJR.US,D,20120627,000000,30.4121,30.7939,30.4021,30.7861,3066927.2854971,0
+IJR.US,D,20120628,000000,30.4974,30.8148,30.3327,30.7761,2427934.8323695,0
+IJR.US,D,20120629,000000,31.414,31.7711,31.2979,31.7056,2889766.7999928,0
+IJR.US,D,20120702,000000,31.9011,31.9864,31.5648,31.9656,3042077.7413953,0
+IJR.US,D,20120703,000000,32.0211,32.3812,31.9526,32.3683,2005204.2791377,0
+IJR.US,D,20120705,000000,32.3425,32.4873,32.1788,32.3425,3266855.6831788,0
+IJR.US,D,20120706,000000,32.0658,32.0955,31.8435,31.9904,2677740.7438483,0
+IJR.US,D,20120709,000000,31.9724,32.0161,31.7315,31.9397,1768199.6479538,0
+IJR.US,D,20120710,000000,32.1758,32.2175,31.4645,31.5936,1779587.6362592,0
+IJR.US,D,20120711,000000,31.6541,31.7006,31.2999,31.4606,2213205.1748587,0
+IJR.US,D,20120712,000000,31.2206,31.5598,30.9765,31.4417,2140207.9379682,0
+IJR.US,D,20120713,000000,31.5559,31.9437,31.5192,31.8435,1784861.7758373,0
+IJR.US,D,20120716,000000,31.7572,31.9011,31.5936,31.7503,1724164.816304,0
+IJR.US,D,20120717,000000,31.9397,31.9824,31.416,31.8307,2583616.7070193,0
+IJR.US,D,20120718,000000,31.7315,32.1987,31.6828,32.0121,2219926.880269,0
+IJR.US,D,20120719,000000,32.1758,32.2135,31.912,31.9824,2198015.8141624,0
+IJR.US,D,20120720,000000,31.7572,31.8098,31.5648,31.6441,2268101.7905211,0
+IJR.US,D,20120723,000000,31.048,31.287,30.9328,31.161,2272979.7647984,0
+IJR.US,D,20120724,000000,31.1849,31.2603,30.5807,30.7682,2697787.9177378,0
+IJR.US,D,20120725,000000,30.8574,31.043,30.6819,30.8069,1813441.1204818,0
+IJR.US,D,20120726,000000,31.2831,31.3653,30.8991,31.0569,2453169.4531759,0
+IJR.US,D,20120727,000000,31.1749,31.9309,31.029,31.8187,2729653.5190766,0
+IJR.US,D,20120730,000000,31.7969,31.9566,31.533,31.6164,1788105.6942552,0
+IJR.US,D,20120731,000000,31.5638,31.8098,31.4398,31.4557,1732577.0286089,0
+IJR.US,D,20120801,000000,31.6164,31.663,30.9328,30.9458,3351234.8600494,0
+IJR.US,D,20120802,000000,30.6759,31.039,30.6155,30.914,2101810.1454089,0
+IJR.US,D,20120803,000000,31.3872,31.7969,31.1829,31.658,2127620.365164,0
+IJR.US,D,20120806,000000,31.7066,32.0301,31.6441,31.8713,2047889.3262128,0
+IJR.US,D,20120807,000000,32.0697,32.3861,32.0301,32.1401,1773162.2987838,0
+IJR.US,D,20120808,000000,32.0449,32.276,31.9309,32.157,1615386.6955592,0
+IJR.US,D,20120809,000000,32.155,32.3514,32.1401,32.2671,1261593.9449516,0
+IJR.US,D,20120810,000000,32.1283,32.2215,32.0121,32.1927,1427631.5604054,0
+IJR.US,D,20120813,000000,32.1283,32.1877,31.7413,32.1045,1332286.7699393,0
+IJR.US,D,20120814,000000,32.2711,32.3326,31.8812,32.0161,1320890.7172002,0
+IJR.US,D,20120815,000000,31.9209,32.2711,31.8564,32.2403,1757748.1420008,0
+IJR.US,D,20120816,000000,32.2582,32.6817,32.0786,32.5905,1919179.9578114,0
+IJR.US,D,20120817,000000,32.6332,32.896,32.5488,32.8365,1619569.112438,0
+IJR.US,D,20120820,000000,32.7929,32.7978,32.539,32.7522,1656175.5926827,0
+IJR.US,D,20120821,000000,32.9377,33.2145,32.651,32.7403,2583828.3984014,0
+IJR.US,D,20120822,000000,32.6739,32.7661,32.4983,32.6094,1769798.4219161,0
+IJR.US,D,20120823,000000,32.5955,32.5955,32.2949,32.4179,2027865.3375698,0
+IJR.US,D,20120824,000000,32.3227,32.6183,32.2582,32.4963,1653653.4410725,0
+IJR.US,D,20120827,000000,32.6779,32.7264,32.4248,32.5697,1377960.6977194,0
+IJR.US,D,20120828,000000,32.5697,32.7839,32.4913,32.7403,1397912.1064599,0
+IJR.US,D,20120829,000000,32.7661,32.9774,32.6779,32.8455,1511971.4231622,0
+IJR.US,D,20120830,000000,32.6779,32.7145,32.4873,32.5518,1488215.6178682,0
+IJR.US,D,20120831,000000,32.8088,32.8306,32.3733,32.6847,2214666.8534497,0
+IJR.US,D,20120904,000000,32.6797,33.1441,32.4436,33.0518,2915333.0706312,0
+IJR.US,D,20120905,000000,33.0597,33.1896,32.9178,33.017,1611586.3312225,0
+IJR.US,D,20120906,000000,33.2046,33.761,33.1669,33.6053,3056867.9126282,0
+IJR.US,D,20120907,000000,33.7303,33.9178,33.649,33.8454,2234543.6661794,0
+IJR.US,D,20120910,000000,33.8632,33.9516,33.7263,33.774,3249360.9025254,0
+IJR.US,D,20120911,000000,33.768,34.0091,33.7293,33.8137,2338254.2984572,0
+IJR.US,D,20120912,000000,33.9476,34.0141,33.7293,33.9476,2007446.1916801,0
+IJR.US,D,20120913,000000,33.9903,34.5825,33.8037,34.3334,3510849.1541363,0
+IJR.US,D,20120914,000000,34.4773,34.8771,34.4505,34.6787,8640056.7476154,0
+IJR.US,D,20120917,000000,34.514,34.5884,34.3106,34.4605,3132198.7949932,0
+IJR.US,D,20120918,000000,34.389,34.4366,34.2601,34.4098,2703780.7999611,0
+IJR.US,D,20120919,000000,34.4773,34.4773,34.1956,34.2025,1854275.3800442,0
+IJR.US,D,20120920,000000,34.0388,34.145,33.8325,34.0537,2085929.2595308,0
+IJR.US,D,20120921,000000,34.3801,34.393,34.1202,34.148,1798564.2565877,0
+IJR.US,D,20120924,000000,33.9694,34.2114,33.9069,33.9783,3029665.5700219,0
+IJR.US,D,20120925,000000,34.1956,34.2114,33.4952,33.5369,2713423.8464451,0
+IJR.US,D,20120926,000000,33.5558,33.6143,33.1758,33.2998,2352912.4145898,0
+IJR.US,D,20120927,000000,33.396,33.764,33.2502,33.656,4952268.879899,0
+IJR.US,D,20120928,000000,33.5558,33.6251,33.3385,33.4387,1975329.5848453,0
+IJR.US,D,20121001,000000,33.5835,33.8642,33.3822,33.5339,2089208.4598457,0
+IJR.US,D,20121002,000000,33.7303,33.7303,33.4149,33.5895,1268482.9873594,0
+IJR.US,D,20121003,000000,33.6271,33.7025,33.3097,33.4456,1915894.7091713,0
+IJR.US,D,20121004,000000,33.5895,33.7025,33.274,33.6827,3317243.2724014,0
+IJR.US,D,20121005,000000,33.7978,34.0666,33.5339,33.6241,1397491.7478582,0
+IJR.US,D,20121008,000000,33.4516,33.5419,33.3603,33.4377,1020357.5022331,0
+IJR.US,D,20121009,000000,33.4585,33.4674,32.9863,33.0429,1588294.2308609,0
+IJR.US,D,20121010,000000,33.0547,33.1004,32.8782,32.9675,1258534.5004525,0
+IJR.US,D,20121011,000000,33.2551,33.3256,32.9903,33.0489,1235137.5624539,0
+IJR.US,D,20121012,000000,33.017,33.1123,32.6847,32.7512,1103679.2302473,0
+IJR.US,D,20121015,000000,32.8693,32.9764,32.654,32.9536,1019550.0508184,0
+IJR.US,D,20121016,000000,33.1351,33.27,33.0865,33.2095,954454.95080728,0
+IJR.US,D,20121017,000000,33.2998,33.5597,33.2463,33.5131,988598.75463964,0
+IJR.US,D,20121018,000000,33.4546,33.5558,33.3256,33.3405,1237865.3571211,0
+IJR.US,D,20121019,000000,33.0736,33.1004,32.6252,32.7859,1305536.0356149,0
+IJR.US,D,20121022,000000,32.6927,32.8137,32.5885,32.7472,799220.65222261,0
+IJR.US,D,20121023,000000,32.4983,32.6679,32.2324,32.6153,1091410.2025704,0
+IJR.US,D,20121024,000000,32.7472,32.7819,32.4139,32.5171,1395618.7831533,0
+IJR.US,D,20121025,000000,32.8176,32.8871,32.406,32.6252,1232947.0606758,0
+IJR.US,D,20121026,000000,32.5975,32.7721,32.2532,32.4933,2845687.6139582,0
+IJR.US,D,20121031,000000,32.4755,32.7552,32.3832,32.6797,1682450.5254242,0
+IJR.US,D,20121101,000000,32.8137,33.1936,32.7214,33.1351,1696021.9591285,0
+IJR.US,D,20121102,000000,33.2928,33.3147,32.6877,32.6927,1035835.1664308,0
+IJR.US,D,20121105,000000,32.7125,32.9764,32.5925,32.9487,936961.17820809,0
+IJR.US,D,20121106,000000,33.0736,33.3335,33.0339,33.2502,731216.30778829,0
+IJR.US,D,20121107,000000,32.8435,32.8474,32.3097,32.4933,2335067.8391287,0
+IJR.US,D,20121108,000000,32.4496,32.5121,31.9864,31.9864,4705779.4667405,0
+IJR.US,D,20121109,000000,31.8664,32.2691,31.8098,32.036,2752091.7975302,0
+IJR.US,D,20121112,000000,32.0846,32.1322,31.9011,31.9437,1296059.3180741,0
+IJR.US,D,20121113,000000,31.7672,32.1015,31.7275,31.79,1418019.7636016,0
+IJR.US,D,20121114,000000,31.8664,31.9011,31.1928,31.2771,1751539.5361786,0
+IJR.US,D,20121115,000000,31.2066,31.3188,30.8336,31.0658,3142348.8927402,0
+IJR.US,D,20121116,000000,31.037,31.3435,30.7781,31.291,1397943.3561401,0
+IJR.US,D,20121119,000000,31.5598,31.9407,31.5281,31.9309,2542696.7628497,0
+IJR.US,D,20121120,000000,31.8664,32.0489,31.7503,32.0261,1282983.8470365,0
+IJR.US,D,20121121,000000,32.1015,32.167,31.9666,32.151,1258111.1176882,0
+IJR.US,D,20121123,000000,32.2364,32.4933,32.2225,32.4933,717850.51714103,0
+IJR.US,D,20121126,000000,32.4099,32.6113,32.3386,32.6113,1913044.9399459,0
+IJR.US,D,20121127,000000,32.5796,32.8266,32.537,32.6074,1196978.6787401,0
+IJR.US,D,20121128,000000,32.4675,32.8216,32.2185,32.8137,1185948.5496759,0
+IJR.US,D,20121129,000000,33.0914,33.2284,32.9278,33.1848,1249781.5658277,0
+IJR.US,D,20121130,000000,33.2512,33.2512,32.9536,33.1044,1459723.9739393,0
+IJR.US,D,20121203,000000,32.8266,33.4238,32.8266,33.0736,1013098.5039338,0
+IJR.US,D,20121204,000000,33.0826,33.1808,32.8346,33.1252,995263.00096056,0
+IJR.US,D,20121205,000000,33.2551,33.2551,32.8137,33.025,1565885.185979,0
+IJR.US,D,20121206,000000,33.1371,33.1371,32.8643,33.0865,1712136.7135811,0
+IJR.US,D,20121207,000000,33.2502,33.2502,32.9536,33.0865,1663488.0178547,0
+IJR.US,D,20121210,000000,33.1351,33.274,33.1004,33.2145,1550947.8388328,0
+IJR.US,D,20121211,000000,33.401,33.5855,33.3445,33.5071,2918103.2035747,0
+IJR.US,D,20121212,000000,33.6589,33.6887,33.274,33.3375,6378096.023285,0
+IJR.US,D,20121213,000000,33.3662,33.4456,33.03,33.1619,1811398.8026711,0
+IJR.US,D,20121214,000000,33.0964,33.2413,32.9804,33.1004,1846303.6874251,0
+IJR.US,D,20121217,000000,33.1569,33.5211,33.1371,33.5041,1814986.4675715,0
+IJR.US,D,20121218,000000,33.6589,34.0666,33.5468,34.0388,3231289.5148693,0
+IJR.US,D,20121219,000000,34.1252,34.2571,33.9476,34.0329,3944400.1611584,0
+IJR.US,D,20121220,000000,34.0835,34.2709,33.9605,34.2322,5871859.2681203,0
+IJR.US,D,20121221,000000,33.7323,34.1292,33.6658,34.1292,2440343.9795802,0
+IJR.US,D,20121224,000000,34.0973,34.145,33.9019,33.9961,2083371.8260236,0
+IJR.US,D,20121226,000000,34.0755,34.0755,33.6986,33.6986,2524136.4689061,0
+IJR.US,D,20121227,000000,33.772,33.8137,33.2938,33.7323,2592733.5492105,0
+IJR.US,D,20121228,000000,33.5796,33.8325,33.4952,33.5081,1750992.1627476,0
+IJR.US,D,20121231,000000,33.5518,34.2254,33.4456,34.147,3952699.4713929,0
+IJR.US,D,20130102,000000,35.0656,35.252,34.8702,35.1102,3855649.0532192,0
+IJR.US,D,20130103,000000,35.1419,35.3225,34.9772,35.0914,3157082.6129379,0
+IJR.US,D,20130104,000000,35.2313,35.3989,35.1241,35.3225,2952891.1540414,0
+IJR.US,D,20130107,000000,35.1806,35.2342,35.0696,35.1548,2162719.8043786,0
+IJR.US,D,20130108,000000,35.2085,35.2085,34.9455,35.0784,1296114.7610551,0
+IJR.US,D,20130109,000000,35.1985,35.3097,35.1331,35.26,1294104.7009788,0
+IJR.US,D,20130110,000000,35.4029,35.4029,35.0973,35.3097,2542837.8904378,0
+IJR.US,D,20130111,000000,35.2917,35.3324,35.1241,35.2788,1235971.2232779,0
+IJR.US,D,20130114,000000,35.1896,35.3562,35.1509,35.256,1421980.4085562,0
+IJR.US,D,20130115,000000,35.0388,35.4614,35.0169,35.4029,1295832.5058789,0
+IJR.US,D,20130116,000000,35.3424,35.4167,35.252,35.3285,1170082.7846108,0
+IJR.US,D,20130117,000000,35.5051,35.7937,35.4812,35.7312,1694430.2415456,0
+IJR.US,D,20130118,000000,35.7352,35.882,35.6608,35.8661,1324702.1701331,0
+IJR.US,D,20130122,000000,35.8899,36.1489,35.8066,36.131,2139664.596754,0
+IJR.US,D,20130123,000000,36.1489,36.1489,35.9822,36.0278,2709098.2858699,0
+IJR.US,D,20130124,000000,36.0725,36.4217,36.0595,36.2609,2636105.0811962,0
+IJR.US,D,20130125,000000,36.4177,36.501,36.2521,36.4673,1636613.2928637,0
+IJR.US,D,20130128,000000,36.507,36.5467,36.2441,36.4445,3602238.3399188,0
+IJR.US,D,20130129,000000,36.3968,36.4852,36.3036,36.4613,2674397.0280645,0
+IJR.US,D,20130130,000000,36.4256,36.4286,35.8899,36.0228,1739312.8467782,0
+IJR.US,D,20130131,000000,35.9564,36.2114,35.9098,36.129,3158892.0702281,0
+IJR.US,D,20130201,000000,36.3998,36.6598,36.2996,36.5377,1819657.7907376,0
+IJR.US,D,20130204,000000,36.3353,36.4485,36.0497,36.1082,2004360.5377717,0
+IJR.US,D,20130205,000000,36.3036,36.5288,36.2302,36.4286,1485756.9736726,0
+IJR.US,D,20130206,000000,36.2471,36.6111,36.2084,36.6062,1312108.5490036,0
+IJR.US,D,20130207,000000,36.5506,36.6279,36.2868,36.5377,1908401.8422974,0
+IJR.US,D,20130208,000000,36.5764,36.8235,36.5625,36.7698,2523806.8351825,0
+IJR.US,D,20130211,000000,36.7838,36.7838,36.5526,36.7243,1704069.2558128,0
+IJR.US,D,20130212,000000,36.7421,36.9454,36.7063,36.8889,1043518.5555487,0
+IJR.US,D,20130213,000000,36.9454,37.0347,36.8135,37.0099,1384931.3925173,0
+IJR.US,D,20130214,000000,36.9484,37.2003,36.8978,37.122,984871.9782596,0
+IJR.US,D,20130215,000000,37.1001,37.2143,36.9881,37.0694,719186.18895698,0
+IJR.US,D,20130219,000000,37.1657,37.4751,37.1349,37.4751,3780084.3022796,0
+IJR.US,D,20130220,000000,37.4841,37.501,36.746,36.7798,1234287.7727627,0
+IJR.US,D,20130221,000000,36.746,36.7648,36.2252,36.4385,2333159.5925268,0
+IJR.US,D,20130222,000000,36.5764,36.8055,36.5764,36.8055,1286607.8018881,0
+IJR.US,D,20130225,000000,36.9802,37.0069,35.9822,36.001,1259241.1464472,0
+IJR.US,D,20130226,000000,36.1617,36.3086,35.9326,36.1577,1696354.6170148,0
+IJR.US,D,20130227,000000,36.1756,36.761,36.1529,36.5586,1493152.0592891,0
+IJR.US,D,20130228,000000,36.5288,36.8462,36.497,36.6419,2139447.8651009,0
+IJR.US,D,20130301,000000,36.4167,36.866,36.1557,36.7996,2005972.4164386,0
+IJR.US,D,20130304,000000,36.7193,36.8235,36.4385,36.7798,1427163.8232562,0
+IJR.US,D,20130305,000000,36.9672,37.2787,36.9414,37.1666,1977566.4571167,0
+IJR.US,D,20130306,000000,37.2569,37.3334,37.1716,37.2917,1270681.553571,0
+IJR.US,D,20130307,000000,37.3135,37.4771,37.2609,37.4683,1655226.0056256,0
+IJR.US,D,20130308,000000,37.7688,37.7966,37.4643,37.7886,1864856.9249892,0
+IJR.US,D,20130311,000000,37.7182,37.7728,37.6042,37.7728,3547844.7433025,0
+IJR.US,D,20130312,000000,37.6785,37.7609,37.5347,37.616,2006490.5562978,0
+IJR.US,D,20130313,000000,37.6369,37.872,37.5555,37.8204,1328694.0647679,0
+IJR.US,D,20130314,000000,37.8958,38.2291,37.8621,38.2291,2047244.1715242,0
+IJR.US,D,20130315,000000,38.1011,38.3173,38.0832,38.2361,2418076.0622865,0
+IJR.US,D,20130318,000000,37.8958,38.1487,37.8164,38.0099,3039119.1023162,0
+IJR.US,D,20130319,000000,38.0832,38.1884,37.5793,37.8868,4604080.9106473,0
+IJR.US,D,20130320,000000,38.0912,38.2291,38.0585,38.2162,1094260.97985,0
+IJR.US,D,20130321,000000,37.9722,38.1329,37.743,37.8819,4679812.9985843,0
+IJR.US,D,20130322,000000,38.0535,38.0872,37.9415,37.992,1198808.2971144,0
+IJR.US,D,20130325,000000,38.114,38.357,37.7807,38.0317,2068966.7314954,0
+IJR.US,D,20130326,000000,38.1567,38.2341,37.986,38.1477,1159347.0073733,0
+IJR.US,D,20130327,000000,37.9255,38.1884,37.7519,38.1567,1538347.1613239,0
+IJR.US,D,20130328,000000,38.1606,38.3173,38.0912,38.1606,1522478.3720963,0
+IJR.US,D,20130401,000000,38.0912,38.2162,37.5367,37.7609,3536783.364558,0
+IJR.US,D,20130402,000000,37.9821,38.0317,37.4643,37.5515,2278713.5770921,0
+IJR.US,D,20130403,000000,37.626,37.6934,36.9226,36.998,1872469.750313,0
+IJR.US,D,20130404,000000,37.0199,37.3135,36.9534,37.2947,1635956.0415247,0
+IJR.US,D,20130405,000000,36.7808,37.243,36.7381,37.2341,1905107.5211694,0
+IJR.US,D,20130408,000000,37.3294,37.5585,37.0963,37.5367,1288093.6737799,0
+IJR.US,D,20130409,000000,37.5902,37.6349,37.3472,37.3799,1824092.2211665,0
+IJR.US,D,20130410,000000,37.5168,38.0962,37.4771,38.0227,1784745.8496043,0
+IJR.US,D,20130411,000000,37.9722,38.2598,37.9632,38.0407,879275.27657227,0
+IJR.US,D,20130412,000000,37.9038,38.0188,37.6448,37.873,1880437.4107154,0
+IJR.US,D,20130415,000000,37.626,37.7162,36.4435,36.5804,2786368.6645171,0
+IJR.US,D,20130416,000000,36.8333,37.2063,36.7073,37.1716,1894344.5264685,0
+IJR.US,D,20130417,000000,36.8572,36.9027,36.2421,36.5457,3172811.2826316,0
+IJR.US,D,20130418,000000,36.6052,36.756,36.1697,36.3225,2353763.2123352,0
+IJR.US,D,20130419,000000,36.4038,36.8195,36.2024,36.7381,2255961.793782,0
+IJR.US,D,20130422,000000,36.8145,36.88,36.1519,36.7907,1213998.6658649,0
+IJR.US,D,20130423,000000,37.0744,37.3839,36.9772,37.371,1510213.3766362,0
+IJR.US,D,20130424,000000,37.3988,37.6448,37.3164,37.61,1979832.5629599,0
+IJR.US,D,20130425,000000,37.7331,38.0832,37.6934,37.8461,1094789.2002512,0
+IJR.US,D,20130426,000000,37.7966,37.9821,37.5128,37.6398,1254785.5468801,0
+IJR.US,D,20130429,000000,37.8056,37.9762,37.7192,37.8521,908109.65892948,0
+IJR.US,D,20130430,000000,37.8948,38.1239,37.7559,38.1011,3063976.7108516,0
+IJR.US,D,20130501,000000,38.001,38.0227,37.2341,37.248,2733981.0957603,0
+IJR.US,D,20130502,000000,37.4464,37.9038,37.3899,37.8461,2436131.3210754,0
+IJR.US,D,20130503,000000,38.2876,38.734,38.2251,38.5158,1931353.2203393,0
+IJR.US,D,20130506,000000,38.5396,38.738,38.5109,38.7083,938534.75081541,0
+IJR.US,D,20130507,000000,38.7668,39.0981,38.6378,39.0842,1116929.0946615,0
+IJR.US,D,20130508,000000,38.9919,39.2707,38.9225,39.2399,1685819.442563,0
+IJR.US,D,20130509,000000,39.2142,39.2935,39.0098,39.12,658189.837326,0
+IJR.US,D,20130510,000000,39.1963,39.494,39.1398,39.476,1234572.0440473,0
+IJR.US,D,20130513,000000,39.4255,39.5237,39.2707,39.4006,621644.84838754,0
+IJR.US,D,20130514,000000,39.4255,39.8987,39.4255,39.8848,1153817.8300823,0
+IJR.US,D,20130515,000000,39.8243,40.1694,39.7518,40.0345,1527841.2204441,0
+IJR.US,D,20130516,000000,39.9333,40.1357,39.7647,39.8679,1778710.6291046,0
+IJR.US,D,20130517,000000,40.0524,40.3659,40.0197,40.349,1280194.5610632,0
+IJR.US,D,20130520,000000,40.2796,40.602,40.2478,40.4452,922542.97897529,0
+IJR.US,D,20130521,000000,40.4779,40.6109,40.345,40.5068,1371986.9685259,0
+IJR.US,D,20130522,000000,40.5801,40.8837,39.6596,39.8987,2563399.1719697,0
+IJR.US,D,20130523,000000,39.4443,39.8887,39.3134,39.8283,2069511.0807638,0
+IJR.US,D,20130524,000000,39.6507,39.8798,39.3828,39.8283,2210028.7960723,0
+IJR.US,D,20130528,000000,40.4165,40.7389,40.1308,40.3748,1895696.3271516,0
+IJR.US,D,20130529,000000,40.1189,40.2131,39.6804,39.9185,1146871.3285852,0
+IJR.US,D,20130530,000000,40.0345,40.2627,39.9522,40.1427,1246064.8699896,0
+IJR.US,D,20130531,000000,39.974,40.1814,39.7479,39.7479,1640772.5244958,0
+IJR.US,D,20130603,000000,39.8887,40.1833,39.5138,40.1129,4974508.5716751,0
+IJR.US,D,20130604,000000,40.1506,40.34,39.4651,39.7796,2550806.5588944,0
+IJR.US,D,20130605,000000,39.6884,39.7479,39.2003,39.2707,1946300.6480274,0
+IJR.US,D,20130606,000000,39.2231,39.6159,39.0246,39.6159,1451688.7739053,0
+IJR.US,D,20130607,000000,39.856,40.0385,39.611,39.9373,1632417.7712803,0
+IJR.US,D,20130610,000000,40.1011,40.1784,39.7975,40.1645,1753937.6971221,0
+IJR.US,D,20130611,000000,39.8868,40.0454,39.5058,39.7439,2134819.8882654,0
+IJR.US,D,20130612,000000,40.0117,40.0722,39.3511,39.4255,1316871.6051019,0
+IJR.US,D,20130613,000000,39.4255,40.1645,39.2667,40.0722,992898.10580569,0
+IJR.US,D,20130614,000000,40.0217,40.1149,39.6209,39.7568,1430173.8730995,0
+IJR.US,D,20130617,000000,40.0911,40.1784,39.7876,40.0197,997071.45019663,0
+IJR.US,D,20130618,000000,40.1109,40.5921,40.0454,40.4949,1136320.0252663,0
+IJR.US,D,20130619,000000,40.5068,40.5286,39.9899,40.0167,1418944.1493036,0
+IJR.US,D,20130620,000000,39.3411,39.611,38.9324,39.0515,3316968.0736046,0
+IJR.US,D,20130621,000000,38.9919,39.2806,38.6825,39.2052,2480264.9420369,0
+IJR.US,D,20130624,000000,38.7847,39.0168,38.4007,38.7102,3614529.5447881,0
+IJR.US,D,20130625,000000,39.105,39.1785,38.7747,39.0643,2824271.5024639,0
+IJR.US,D,20130626,000000,39.4255,39.5375,39.0465,39.2052,1905910.9403674,0
+IJR.US,D,20130627,000000,39.4592,39.9135,39.4036,39.8798,1927442.9780947,0
+IJR.US,D,20130628,000000,39.9333,40.1011,39.7369,39.8054,2948321.6443495,0
+IJR.US,D,20130701,000000,39.8113,41.0097,39.7667,40.3222,3290172.9848954,0
+IJR.US,D,20130702,000000,40.3362,40.602,40.0931,40.356,2151767.2954878,0
+IJR.US,D,20130703,000000,40.223,40.5484,40.1526,40.3827,1592697.4116096,0
+IJR.US,D,20130705,000000,40.9096,41.0216,40.473,41.0166,1440170.7466081,0
+IJR.US,D,20130708,000000,41.2399,41.3103,41.096,41.1397,4874205.1625957,0
+IJR.US,D,20130709,000000,41.4363,41.6526,41.2597,41.6059,4963296.9928547,0
+IJR.US,D,20130710,000000,41.6526,41.7329,41.473,41.6754,4761807.1192161,0
+IJR.US,D,20130711,000000,42.1485,42.207,41.8985,42.0612,3061451.5350788,0
+IJR.US,D,20130712,000000,42.0364,42.2537,42.0265,42.1485,2135524.5181517,0
+IJR.US,D,20130715,000000,42.1723,42.3956,42.1525,42.342,2505073.1559165,0
+IJR.US,D,20130716,000000,42.3876,42.4223,42.089,42.1673,2090639.8968108,0
+IJR.US,D,20130717,000000,42.4223,42.4987,42.2318,42.2755,2476366.7964428,0
+IJR.US,D,20130718,000000,42.4104,42.7517,42.3737,42.6405,1813092.3337284,0
+IJR.US,D,20130719,000000,42.5741,42.6575,42.4858,42.6495,2479984.7029691,0
+IJR.US,D,20130722,000000,42.6792,42.8191,42.59,42.7477,1247753.3607759,0
+IJR.US,D,20130723,000000,42.8906,42.9044,42.6257,42.6743,1413915.9749505,0
+IJR.US,D,20130724,000000,42.9044,42.966,42.333,42.3559,3073222.5839805,0
+IJR.US,D,20130725,000000,42.2993,42.7566,42.2626,42.7566,1327761.6146323,0
+IJR.US,D,20130726,000000,42.4987,42.5602,42.217,42.5473,1509103.5089612,0
+IJR.US,D,20130729,000000,42.4104,42.5701,42.1306,42.2448,1169676.538768,0
+IJR.US,D,20130730,000000,42.3647,42.4809,42.1654,42.3202,2192538.0476357,0
+IJR.US,D,20130731,000000,42.4729,42.8331,42.4273,42.4273,2205348.4004184,0
+IJR.US,D,20130801,000000,42.8191,43.086,42.8022,42.9967,1857257.2043699,0
+IJR.US,D,20130802,000000,42.8876,43.0503,42.7517,43.0354,1557247.1695331,0
+IJR.US,D,20130805,000000,42.9967,43.2368,42.9263,43.2109,1601023.9393074,0
+IJR.US,D,20130806,000000,43.1504,43.1554,42.7209,42.8281,1206622.7332783,0
+IJR.US,D,20130807,000000,42.6614,42.8965,42.4809,42.5473,1611170.0048376,0
+IJR.US,D,20130808,000000,42.8598,42.9074,42.5503,42.7477,2886560.1795803,0
+IJR.US,D,20130809,000000,42.704,42.8965,42.5245,42.7209,1318678.0382297,0
+IJR.US,D,20130812,000000,42.4948,42.9848,42.4372,42.9798,2046115.1508194,0
+IJR.US,D,20130813,000000,43.0542,43.0542,42.6912,42.966,1021793.9794691,0
+IJR.US,D,20130814,000000,42.9848,43.077,42.7983,42.8022,2378968.5995698,0
+IJR.US,D,20130815,000000,42.4223,42.463,41.9977,42.1088,2185434.2896833,0
+IJR.US,D,20130816,000000,41.967,42.1604,41.8559,41.9174,1875678.3868338,0
+IJR.US,D,20130819,000000,41.8598,41.9789,41.5414,41.5414,1370173.4790189,0
+IJR.US,D,20130820,000000,41.5494,42.2448,41.5275,42.1604,2751291.4024949,0
+IJR.US,D,20130821,000000,42.0304,42.2825,41.721,41.8837,1679417.2903343,0
+IJR.US,D,20130822,000000,42.0454,42.4858,42.0226,42.4541,1300769.9553539,0
+IJR.US,D,20130823,000000,42.595,42.6257,42.3112,42.5602,1556826.8109314,0
+IJR.US,D,20130826,000000,42.6307,42.7656,42.3559,42.4809,1753688.7077345,0
+IJR.US,D,20130827,000000,41.9342,42.1863,41.5205,41.5791,2100375.6842813,0
+IJR.US,D,20130828,000000,41.5057,41.7973,41.465,41.6237,1846354.0901351,0
+IJR.US,D,20130829,000000,41.6357,42.1673,41.6009,42.0106,1307168.0753659,0
+IJR.US,D,20130830,000000,42.1565,42.1673,41.4343,41.5434,1372638.1715396,0
+IJR.US,D,20130903,000000,41.9541,42.1446,41.2448,41.6059,3274117.7056407,0
+IJR.US,D,20130904,000000,41.6357,41.9392,41.4918,41.8837,1738968.0922415,0
+IJR.US,D,20130905,000000,41.962,42.1306,41.8598,41.9709,1226225.3552654,0
+IJR.US,D,20130906,000000,42.1306,42.2487,41.4203,42.0265,1928641.5545393,0
+IJR.US,D,20130909,000000,42.1773,42.6872,42.1773,42.6495,1341500.3853338,0
+IJR.US,D,20130910,000000,42.9848,43.077,42.7745,43.0582,1814607.439192,0
+IJR.US,D,20130911,000000,43.0205,43.2318,42.9223,43.1227,2428794.7026027,0
+IJR.US,D,20130912,000000,43.1009,43.1187,42.8102,42.8281,1128091.2788259,0
+IJR.US,D,20130913,000000,42.966,43.0939,42.7616,43.086,1168618.0818572,0
+IJR.US,D,20130916,000000,43.5731,43.6821,43.1296,43.1435,1374906.2934913,0
+IJR.US,D,20130917,000000,43.2011,43.5017,43.1772,43.5017,1173846.8589964,0
+IJR.US,D,20130918,000000,43.5374,44.1226,43.1644,43.9192,1801122.6981491,0
+IJR.US,D,20130919,000000,44.0531,44.1513,43.7605,43.833,2719193.94869,0
+IJR.US,D,20130920,000000,43.9679,43.9679,43.7378,43.7605,2326080.0278752,0
+IJR.US,D,20130923,000000,43.7476,43.8617,43.4392,43.7863,5196578.8798755,0
+IJR.US,D,20130924,000000,43.8508,44.2377,43.581,43.8915,2289840.4793595,0
+IJR.US,D,20130925,000000,43.9034,44.202,43.7318,43.828,2496535.9448906,0
+IJR.US,D,20130926,000000,43.9629,44.2159,43.7903,44.0879,2068241.9405251,0
+IJR.US,D,20130927,000000,43.833,44.0353,43.7715,43.8737,1415797.004089,0
+IJR.US,D,20130930,000000,43.4372,44.0194,43.332,43.9887,7092790.3227236,0
+IJR.US,D,20131001,000000,44.0076,44.5502,43.9719,44.4966,3287781.8803314,0
+IJR.US,D,20131002,000000,44.2377,44.3409,44.0234,44.2457,1680332.6035486,0
+IJR.US,D,20131003,000000,44.1722,44.1722,43.4867,43.7506,1653465.9429911,0
+IJR.US,D,20131004,000000,43.8032,44.1465,43.6851,44.0413,1701584.402208,0
+IJR.US,D,20131007,000000,43.5989,43.833,43.5185,43.5185,1257956.8853955,0
+IJR.US,D,20131008,000000,43.5612,43.6524,42.9313,42.959,3952856.7278483,0
+IJR.US,D,20131009,000000,43.0909,43.2031,42.6922,42.9094,2386135.8649369,0
+IJR.US,D,20131010,000000,43.5046,43.9679,43.3975,43.9034,2052129.2021809,0
+IJR.US,D,20131011,000000,43.8815,44.5591,43.7803,44.5591,2860256.0132669,0
+IJR.US,D,20131014,000000,44.3607,44.8468,44.2119,44.7932,2549257.1795879,0
+IJR.US,D,20131015,000000,44.7149,44.7704,44.2685,44.4063,2898175.9881351,0
+IJR.US,D,20131016,000000,44.7059,44.9361,44.577,44.8656,1955277.3706847,0
+IJR.US,D,20131017,000000,44.7287,45.2713,44.6265,45.2713,2124568.9850984,0
+IJR.US,D,20131018,000000,45.5184,45.8527,45.329,45.8249,1122086.2999523,0
+IJR.US,D,20131021,000000,45.9043,46.0928,45.6821,45.7733,1450240.2000189,0
+IJR.US,D,20131022,000000,45.9559,46.1582,45.6781,45.8765,1766178.4992813,0
+IJR.US,D,20131023,000000,45.6424,45.8427,45.5184,45.805,2140536.5636376,0
+IJR.US,D,20131024,000000,45.8765,46.1285,45.7357,46.0511,835196.09053767,0
+IJR.US,D,20131025,000000,46.1662,46.1939,45.9003,46.1047,1230923.895895,0
+IJR.US,D,20131028,000000,46.2346,46.2346,45.9142,46.1433,871950.75474989,0
+IJR.US,D,20131029,000000,46.3318,46.3933,46.0144,46.3101,1220840.3297252,0
+IJR.US,D,20131030,000000,46.3904,46.3904,45.692,45.8002,1524568.0684544,0
+IJR.US,D,20131031,000000,45.7317,45.9509,45.4489,45.5551,3620540.5719869,0
+IJR.US,D,20131101,000000,45.6453,45.7545,45.0581,45.3666,1860839.8289993,0
+IJR.US,D,20131104,000000,45.5511,46.0144,45.3944,45.9559,2387172.1446552,0
+IJR.US,D,20131105,000000,45.7872,45.9698,45.5333,45.8427,1211114.6227967,0
+IJR.US,D,20131106,000000,46.0967,46.1662,45.699,45.7952,1301611.6806116,0
+IJR.US,D,20131107,000000,46.0411,46.0411,45.0125,45.062,2746154.358288,0
+IJR.US,D,20131108,000000,45.062,45.9142,45.062,45.8279,2050095.9568581,0
+IJR.US,D,20131111,000000,45.8002,46.0144,45.6226,45.8666,2590033.980061,0
+IJR.US,D,20131112,000000,45.7733,45.9003,45.5849,45.8716,2274716.6421862,0
+IJR.US,D,20131113,000000,45.6096,46.2822,45.5898,46.2772,1158539.5559585,0
+IJR.US,D,20131114,000000,46.2724,46.3179,45.9747,46.2634,1650532.5052671,0
+IJR.US,D,20131115,000000,46.3368,46.4648,46.1136,46.437,2214569.0721923,0
+IJR.US,D,20131118,000000,46.5868,46.6969,46.0928,46.2584,2652992.0051665,0
+IJR.US,D,20131119,000000,46.2772,46.4816,45.8716,46.0074,4508407.4945119,0
+IJR.US,D,20131120,000000,46.2674,46.2912,45.7832,45.9598,1691797.2039733,0
+IJR.US,D,20131121,000000,46.19,46.8238,46.0838,46.81,1538681.8353186,0
+IJR.US,D,20131122,000000,46.81,47.0332,46.6681,46.9588,2609392.6529315,0
+IJR.US,D,20131125,000000,47.1046,47.1661,46.8843,46.9905,1233924.8732504,0
+IJR.US,D,20131126,000000,47.0332,47.4082,46.9757,47.3298,1286445.5051618,0
+IJR.US,D,20131127,000000,47.4082,47.6532,47.2752,47.6205,1599661.0500281,0
+IJR.US,D,20131129,000000,47.8327,47.8566,47.5887,47.5966,1042851.2236678,0
+IJR.US,D,20131202,000000,47.676,47.7325,46.9181,47.0511,1886670.2098384,0
+IJR.US,D,20131203,000000,46.9459,47.1383,46.6155,46.8427,3296380.5826635,0
+IJR.US,D,20131204,000000,46.6235,47.0867,46.2069,46.6364,2006384.7106067,0
+IJR.US,D,20131205,000000,46.6106,46.8893,46.5104,46.7504,1395440.3575598,0
+IJR.US,D,20131206,000000,47.1661,47.3447,47.0382,47.1046,970832.80740627,0
+IJR.US,D,20131209,000000,47.1701,47.3397,46.9042,47.0421,2692042.0087938,0
+IJR.US,D,20131210,000000,46.9707,47.0957,46.549,46.563,2532889.4035309,0
+IJR.US,D,20131211,000000,46.6552,46.6552,45.8477,45.9559,2512164.8172185,0
+IJR.US,D,20131212,000000,45.9876,46.2634,45.9043,46.0333,1581722.7255264,0
+IJR.US,D,20131213,000000,46.1185,46.3516,45.9321,46.1989,1638314.8883545,0
+IJR.US,D,20131216,000000,46.3368,46.7951,46.2951,46.7455,1738830.9968702,0
+IJR.US,D,20131217,000000,46.7763,46.936,46.3933,46.6642,2707124.5157449,0
+IJR.US,D,20131218,000000,46.6919,47.2752,46.3368,47.2752,2052947.7421919,0
+IJR.US,D,20131219,000000,47.2703,47.2703,46.815,46.8506,3271694.3433422,0
+IJR.US,D,20131220,000000,46.9132,47.7415,46.9132,47.6433,3391694.1234494,0
+IJR.US,D,20131223,000000,47.9558,48.1422,47.8049,48.0857,2987256.7297979,0
+IJR.US,D,20131224,000000,48.1631,48.3952,48.1472,48.2434,1530146.6404011,0
+IJR.US,D,20131226,000000,48.4964,48.5689,48.2564,48.3198,1879065.4489482,0
+IJR.US,D,20131227,000000,48.5867,48.5867,48.1274,48.2613,1415520.797238,0
+IJR.US,D,20131230,000000,48.3029,48.3952,48.173,48.2434,1338171.790363,0
+IJR.US,D,20131231,000000,48.3763,48.4607,48.2524,48.2613,2066542.3611427,0
+IJR.US,D,20140102,000000,48.044,48.2524,47.5123,47.68,3375594.4898097,0
+IJR.US,D,20140103,000000,47.8833,48.0311,47.7137,47.8833,3152797.3745307,0
+IJR.US,D,20140106,000000,48.1145,48.1631,47.4756,47.4896,2468871.9134604,0
+IJR.US,D,20140107,000000,47.671,48.0907,47.6303,47.8982,1387922.2893308,0
+IJR.US,D,20140108,000000,47.8744,48.0083,47.552,47.7792,1469110.9746563,0
+IJR.US,D,20140109,000000,47.9379,47.9756,47.4479,47.7227,1476309.4897035,0
+IJR.US,D,20140110,000000,47.7564,47.9468,47.5034,47.9031,1942177.7063465,0
+IJR.US,D,20140113,000000,47.8327,47.8466,47.0282,47.2613,1724961.1791226,0
+IJR.US,D,20140114,000000,47.3715,47.8377,47.3169,47.8049,1415497.6119913,0
+IJR.US,D,20140115,000000,47.9608,48.2296,47.8883,48.2067,1582073.5283882,0
+IJR.US,D,20140116,000000,48.1532,48.2067,47.9806,48.1631,956401.50346885,0
+IJR.US,D,20140117,000000,48.1492,48.1492,47.801,47.9031,1618552.9938037,0
+IJR.US,D,20140121,000000,48.2067,48.2861,47.9031,48.1631,1278870.9858976,0
+IJR.US,D,20140122,000000,48.2434,48.5034,48.168,48.4518,1586279.1305136,0
+IJR.US,D,20140123,000000,48.2712,48.3248,47.8049,48.1324,2360671.4077727,0
+IJR.US,D,20140124,000000,47.8377,47.8616,46.8993,47.0094,1880709.5853496,0
+IJR.US,D,20140127,000000,47.0511,47.1701,46.185,46.3616,4903136.3181562,0
+IJR.US,D,20140128,000000,46.5203,46.7901,46.4023,46.7763,1808805.0792127,0
+IJR.US,D,20140129,000000,46.3933,46.6502,46.0193,46.1483,2688747.6876659,0
+IJR.US,D,20140130,000000,46.554,46.9905,46.3101,46.7336,2137128.332385,0
+IJR.US,D,20140131,000000,46.065,46.7406,45.9648,46.4648,4471967.3432103,0
+IJR.US,D,20140203,000000,46.3139,46.4063,44.8656,45.0432,4057374.8115408,0
+IJR.US,D,20140204,000000,45.2773,45.5511,44.9311,45.3448,4528650.2309164,0
+IJR.US,D,20140205,000000,45.1404,45.2376,44.5413,45.0264,3459004.9265935,0
+IJR.US,D,20140206,000000,45.0977,45.6424,45.0948,45.5234,2000848.4769364,0
+IJR.US,D,20140207,000000,45.7317,45.9777,45.4827,45.8477,2213159.8124197,0
+IJR.US,D,20140210,000000,45.8716,45.8954,45.4649,45.8814,3875352.4806265,0
+IJR.US,D,20140211,000000,45.9747,46.3765,45.8527,46.2724,2393548.0874747,0
+IJR.US,D,20140212,000000,46.3318,46.6274,46.2069,46.4281,2710305.9348023,0
+IJR.US,D,20140213,000000,46.0561,47.0779,45.9975,47.0471,1827310.9382294,0
+IJR.US,D,20140214,000000,46.936,47.1661,46.6869,47.0907,3335568.6897162,0
+IJR.US,D,20140218,000000,47.2445,47.5649,47.0907,47.5123,5744922.0590039,0
+IJR.US,D,20140219,000000,47.3982,47.6988,47.0192,47.0599,2726113.2327237,0
+IJR.US,D,20140220,000000,47.0818,47.6671,47.0689,47.6016,1179449.6242439,0
+IJR.US,D,20140221,000000,47.7177,47.7792,47.5431,47.6016,1253814.7906848,0
+IJR.US,D,20140224,000000,47.6433,48.2861,47.6433,47.9984,2258460.7601456,0
+IJR.US,D,20140225,000000,48.0133,48.2017,47.8139,47.9428,1260018.356236,0
+IJR.US,D,20140226,000000,47.9656,48.6294,47.9131,48.3288,1293261.967667,0
+IJR.US,D,20140227,000000,48.2484,48.541,48.1095,48.541,1879537.2183142,0
+IJR.US,D,20140228,000000,48.4835,48.8833,48.2901,48.5132,4313214.9354651,0
+IJR.US,D,20140303,000000,48.1045,48.3714,47.7415,48.2861,2555954.6916975,0
+IJR.US,D,20140304,000000,48.7673,49.7215,48.7673,49.4824,2819659.6544956,0
+IJR.US,D,20140305,000000,49.4517,49.4636,49.2702,49.4229,1890235.6975463,0
+IJR.US,D,20140306,000000,49.5588,49.5906,49.3475,49.5053,1052734.1870516,0
+IJR.US,D,20140307,000000,49.7304,49.8098,49.3515,49.5728,900298.24692814,0
+IJR.US,D,20140310,000000,49.5171,49.5728,49.1908,49.4824,2052996.1287935,0
+IJR.US,D,20140311,000000,49.536,49.6293,48.791,48.9974,5217491.9723234,0
+IJR.US,D,20140312,000000,48.7295,49.1075,48.546,49.0777,1469309.5613338,0
+IJR.US,D,20140313,000000,49.283,49.4586,48.2901,48.5272,1486930.3487623,0
+IJR.US,D,20140314,000000,48.3714,48.8783,48.3,48.7196,1874039.2907035,0
+IJR.US,D,20140317,000000,48.9844,49.3475,48.8922,49.0311,1571377.0652645,0
+IJR.US,D,20140318,000000,49.0807,49.6779,49.0549,49.6739,820460.35423164,0
+IJR.US,D,20140319,000000,49.665,49.665,49.0311,49.3287,1273011.166829,0
+IJR.US,D,20140320,000000,49.2513,49.5817,49.0728,49.4775,892316.47376689,0
+IJR.US,D,20140321,000000,49.6193,49.9626,49.3059,49.3138,1247468.081437,0
+IJR.US,D,20140324,000000,49.4537,49.5261,48.541,48.8972,3367690.336822,0
+IJR.US,D,20140325,000000,49.1075,49.3704,48.6204,48.8922,1581953.5699384,0
+IJR.US,D,20140326,000000,49.1601,49.1818,48.0361,48.0361,3255403.1794044,0
+IJR.US,D,20140327,000000,48.049,48.2811,47.6621,47.8933,3760990.7476638,0
+IJR.US,D,20140328,000000,47.9806,48.6244,47.8744,47.9855,2842930.5857191,0
+IJR.US,D,20140331,000000,48.2811,48.9467,48.1045,48.8426,2738167.5448558,0
+IJR.US,D,20140401,000000,48.8456,49.4586,48.8456,49.4368,4012660.5513598,0
+IJR.US,D,20140402,000000,49.5817,49.7176,49.3565,49.6779,2080784.1508903,0
+IJR.US,D,20140403,000000,49.6878,49.7215,49.1213,49.3187,965992.13113444,0
+IJR.US,D,20140404,000000,49.6342,49.6927,48.168,48.3288,1715858.4496901,0
+IJR.US,D,20140407,000000,48.2147,48.2246,47.4568,47.6899,2010760.673892,0
+IJR.US,D,20140408,000000,47.7227,48.2951,47.5213,48.0678,2302943.1678604,0
+IJR.US,D,20140409,000000,48.1879,48.5689,47.9299,48.5639,4244640.0323532,0
+IJR.US,D,20140410,000000,48.4924,48.5609,47.18,47.3536,2214816.0454714,0
+IJR.US,D,20140411,000000,47.0004,47.4479,46.6017,46.7951,1542478.1674384,0
+IJR.US,D,20140414,000000,47.2365,47.4181,46.6155,47.0332,1977830.5673173,0
+IJR.US,D,20140415,000000,47.2226,47.3884,46.2724,47.18,3580400.8617687,0
+IJR.US,D,20140416,000000,47.5123,47.6303,47.2405,47.6255,3913099.0701721,0
+IJR.US,D,20140417,000000,47.5084,48.041,47.4032,47.8427,1050836.0209917,0
+IJR.US,D,20140421,000000,47.9508,48.0768,47.6303,48.0629,1235360.3424323,0
+IJR.US,D,20140422,000000,48.1324,48.5827,48.0083,48.4557,1161775.4099428,0
+IJR.US,D,20140423,000000,48.4339,48.5689,48.1582,48.173,2531360.1853084,0
+IJR.US,D,20140424,000000,48.3853,48.4706,47.7514,48.0311,1546237.2015529,0
+IJR.US,D,20140425,000000,47.8377,48.1919,47.2028,47.3258,2064659.3158958,0
+IJR.US,D,20140428,000000,47.5213,47.671,46.4816,47.0689,1629273.6502282,0
+IJR.US,D,20140429,000000,47.2752,47.5431,47.1284,47.18,1454354.069212,0
+IJR.US,D,20140430,000000,47.0332,47.5123,46.6681,47.5034,2100763.7851486,0
+IJR.US,D,20140501,000000,47.4756,47.7227,46.8843,47.3932,1756264.2862173,0
+IJR.US,D,20140502,000000,47.4617,47.9558,47.3447,47.4984,1078402.2711644,0
+IJR.US,D,20140505,000000,47.2276,47.5173,46.8695,47.4131,1947079.8739246,0
+IJR.US,D,20140506,000000,47.2028,47.2931,46.6106,46.6364,1813123.5834085,0
+IJR.US,D,20140507,000000,46.6602,46.8795,46.1136,46.8238,1675077.6170002,0
+IJR.US,D,20140508,000000,46.81,47.2882,46.3051,46.4548,1589675.2651158,0
+IJR.US,D,20140509,000000,46.3765,46.8506,46.1751,46.8199,2732649.4561611,0
+IJR.US,D,20140512,000000,47.0004,48.0212,47.0004,47.8139,2942578.7595681,0
+IJR.US,D,20140513,000000,47.6938,47.8883,47.2882,47.308,1739587.0375207,0
+IJR.US,D,20140514,000000,47.2028,47.2028,46.3616,46.4498,2549746.0858753,0
+IJR.US,D,20140515,000000,46.2167,46.3279,45.5898,46.19,1842187.8021236,0
+IJR.US,D,20140516,000000,46.2069,46.559,45.9648,46.554,767902.42431485,0
+IJR.US,D,20140519,000000,46.3973,47.0957,46.3368,46.9409,1466917.4487156,0
+IJR.US,D,20140520,000000,46.8695,46.8695,46.0333,46.2772,1155454.9101044,0
+IJR.US,D,20140521,000000,46.5253,46.6681,46.0333,46.4816,2379715.5677326,0
+IJR.US,D,20140522,000000,46.563,47.0282,46.4816,46.8993,560781.55991107,0
+IJR.US,D,20140523,000000,46.8467,47.3982,46.805,47.3804,1501404.9990303,0
+IJR.US,D,20140527,000000,47.6621,48.1472,47.5431,47.9806,1213541.0092578,0
+IJR.US,D,20140528,000000,48.0033,48.0768,47.5173,47.676,1356486.1190816,0
+IJR.US,D,20140529,000000,47.8516,47.8744,47.5123,47.7871,2163507.0947093,0
+IJR.US,D,20140530,000000,47.7871,47.8427,47.4479,47.5748,1373414.3732742,0
+IJR.US,D,20140602,000000,47.6255,47.671,47.0739,47.4518,894905.15695433,0
+IJR.US,D,20140603,000000,47.2573,47.5034,47.0044,47.3447,1308441.2478214,0
+IJR.US,D,20140604,000000,47.1661,47.5926,47.0332,47.5471,890016.09408087,0
+IJR.US,D,20140605,000000,47.6621,48.5559,47.3625,48.4835,1652948.8111862,0
+IJR.US,D,20140606,000000,48.6958,49.1313,48.6531,48.9379,2537397.4219165,0
+IJR.US,D,20140609,000000,48.9507,49.5221,48.8327,49.3187,1267325.7411369,0
+IJR.US,D,20140610,000000,49.2463,49.2702,48.8605,49.1035,1173926.4952782,0
+IJR.US,D,20140611,000000,48.9022,48.9974,48.6055,48.8694,3783223.3830606,0
+IJR.US,D,20140612,000000,48.8505,48.8505,48.3714,48.5609,929294.92601167,0
+IJR.US,D,20140613,000000,48.6482,48.796,48.3248,48.6759,1978337.6185803,0
+IJR.US,D,20140616,000000,48.6104,48.7673,48.3903,48.7345,629769.76524529,0
+IJR.US,D,20140617,000000,48.6759,49.2553,48.6055,49.0936,4506766.3822731,0
+IJR.US,D,20140618,000000,49.0549,49.4041,48.8694,49.3892,1138036.7415702,0
+IJR.US,D,20140619,000000,49.545,49.5538,49.1451,49.4269,1125952.187812,0
+IJR.US,D,20140620,000000,49.4636,49.5906,49.3138,49.5588,990642.08050448,0
+IJR.US,D,20140623,000000,49.7126,49.8554,49.3515,49.4726,1933454.0052936,0
+IJR.US,D,20140624,000000,49.4468,49.8554,49.0549,49.0728,1384289.2619914,0
+IJR.US,D,20140625,000000,48.8148,49.4586,48.7444,49.4368,2010914.9061847,0
+IJR.US,D,20140626,000000,49.4874,49.4874,48.9706,49.287,920385.74298577,0
+IJR.US,D,20140627,000000,49.1213,49.7077,49.0986,49.67,1578563.4836614,0
+IJR.US,D,20140630,000000,49.5728,49.8644,49.3803,49.8505,1932348.1698354,0
+IJR.US,D,20140701,000000,49.9021,50.8197,49.9021,50.4368,1141220.1767361,0
+IJR.US,D,20140702,000000,50.3852,50.5369,50.1015,50.1659,886180.44784716,0
+IJR.US,D,20140703,000000,50.4417,50.5737,49.3287,50.532,1330469.2482154,0
+IJR.US,D,20140707,000000,50.3663,50.4645,49.7692,49.8098,1450441.8108591,0
+IJR.US,D,20140708,000000,49.7126,49.7652,49.0599,49.3475,2031337.076237,0
+IJR.US,D,20140709,000000,49.5142,49.6005,49.2285,49.3704,1158837.9400019,0
+IJR.US,D,20140710,000000,48.3853,49.1213,48.3288,48.8426,1476250.0145058,0
+IJR.US,D,20140711,000000,48.791,48.8605,48.4706,48.6759,1578434.4527237,0
+IJR.US,D,20140714,000000,49.1403,49.2652,48.8277,48.9289,757599.10232935,0
+IJR.US,D,20140715,000000,48.9061,49.0351,48.2811,48.5232,1329592.2410607,0
+IJR.US,D,20140716,000000,48.7722,48.7722,48.2663,48.429,954376.32257962,0
+IJR.US,D,20140717,000000,48.1145,48.4101,47.6899,47.7662,1503358.6080714,0
+IJR.US,D,20140718,000000,47.8327,48.551,47.7662,48.4468,841918.80400223,0
+IJR.US,D,20140721,000000,48.173,48.3288,47.9508,48.2524,1009944.3023397,0
+IJR.US,D,20140722,000000,48.5559,48.8655,48.4339,48.6621,1005546.1618621,0
+IJR.US,D,20140723,000000,48.6859,48.8098,48.4518,48.6154,914077.3397977,0
+IJR.US,D,20140724,000000,48.7444,48.9844,48.4468,48.6104,1330037.8010175,0
+IJR.US,D,20140725,000000,48.3198,48.3198,48.0133,48.1919,744881.49053316,0
+IJR.US,D,20140728,000000,48.2246,48.2762,47.6621,47.9945,1008749.7581119,0
+IJR.US,D,20140729,000000,48.1472,48.4101,47.9905,48.1045,772329.79836438,0
+IJR.US,D,20140730,000000,48.3952,48.424,48.0212,48.168,1078790.3720317,0
+IJR.US,D,20140731,000000,47.7564,47.7921,47.0818,47.0818,1745526.4928714,0
+IJR.US,D,20140801,000000,47.1234,47.3298,46.6642,46.9757,1789582.4936593,0
+IJR.US,D,20140804,000000,46.8893,47.4329,46.6195,47.3715,2521479.2380331,0
+IJR.US,D,20140805,000000,47.1661,47.671,47.0094,47.313,1433278.6800378,0
+IJR.US,D,20140806,000000,47.0144,47.6938,47.0094,47.4479,887403.21759263,0
+IJR.US,D,20140807,000000,47.6482,47.7227,47.0421,47.2028,1421756.6205236,0
+IJR.US,D,20140808,000000,47.2703,47.6899,47.1581,47.6303,868617.11950813,0
+IJR.US,D,20140811,000000,47.8287,48.3952,47.7415,48.041,796501.93004329,0
+IJR.US,D,20140812,000000,47.9081,48.1095,47.5213,47.7275,2418610.3310129,0
+IJR.US,D,20140813,000000,47.8714,48.1631,47.797,47.9905,522161.99542753,0
+IJR.US,D,20140814,000000,48.0361,48.1492,47.9428,48.0718,944497.39141263,0
+IJR.US,D,20140815,000000,48.4378,48.5182,47.555,48.044,2014640.6745105,0
+IJR.US,D,20140818,000000,48.3952,48.7295,48.3386,48.7067,1514699.2178293,0
+IJR.US,D,20140819,000000,48.7543,49.0024,48.7156,48.8922,1021188.1388945,0
+IJR.US,D,20140820,000000,48.6531,48.7106,48.4002,48.6343,927739.49837997,0
+IJR.US,D,20140821,000000,48.5639,48.8882,48.173,48.801,960562.7512094,0
+IJR.US,D,20140822,000000,48.7295,48.9656,48.5371,48.796,1885313.3688843,0
+IJR.US,D,20140825,000000,49.0261,49.1353,48.6759,48.8555,1359136.2935753,0
+IJR.US,D,20140826,000000,48.8833,49.2602,48.8228,49.2057,1352592.0057043,0
+IJR.US,D,20140827,000000,49.2146,49.2602,49.0311,49.0836,845989.32686471,0
+IJR.US,D,20140828,000000,48.9557,48.9795,48.6759,48.8198,605435.33684007,0
+IJR.US,D,20140829,000000,48.915,49.1403,48.6988,49.0807,1164841.9108214,0
+IJR.US,D,20140902,000000,49.2732,49.4874,49.0777,49.3565,1344999.3414645,0
+IJR.US,D,20140903,000000,49.5906,49.6382,49.0777,49.165,1867629.0740411,0
+IJR.US,D,20140904,000000,49.3138,49.6095,48.9339,49.0351,608848.60836369,0
+IJR.US,D,20140905,000000,49.0024,49.1601,48.6988,49.1601,567045.6087143,0
+IJR.US,D,20140908,000000,49.1035,49.3187,48.9467,49.2057,609278.03945319,0
+IJR.US,D,20140909,000000,49.1353,49.1353,48.5777,48.6244,1604554.1451183,0
+IJR.US,D,20140910,000000,48.6244,48.8426,48.4051,48.7722,580814.62104185,0
+IJR.US,D,20140911,000000,48.5689,49.1958,48.4964,49.1124,651129.42570421,0
+IJR.US,D,20140912,000000,49.0261,49.0886,48.424,48.6432,1392675.2648872,0
+IJR.US,D,20140915,000000,48.6432,48.6432,48.0629,48.1582,869029.41367622,0
+IJR.US,D,20140916,000000,48.0133,48.429,47.8982,48.3079,2373164.2234821,0
+IJR.US,D,20140917,000000,48.3288,48.671,48.2017,48.4339,660951.90583596,0
+IJR.US,D,20140918,000000,48.6154,48.791,48.5232,48.7246,533804.01339158,0
+IJR.US,D,20140919,000000,48.9607,48.9844,48.0311,48.1274,2010041.9312469,0
+IJR.US,D,20140922,000000,47.9428,48.0083,47.4657,47.6066,764478.06419503,0
+IJR.US,D,20140923,000000,47.4568,47.6582,47.0907,47.1383,955270.46665565,0
+IJR.US,D,20140924,000000,47.2365,47.5599,46.936,47.5084,699578.5266989,0
+IJR.US,D,20140925,000000,47.3844,47.428,46.6235,46.81,1367443.6682433,0
+IJR.US,D,20140926,000000,46.9132,47.1751,46.815,47.0867,1133832.1474991,0
+IJR.US,D,20140929,000000,46.6414,47.1899,46.5055,47.0867,1074412.392638,0
+IJR.US,D,20140930,000000,47.056,47.1751,46.4915,46.5203,978464.78575987,0
+IJR.US,D,20141001,000000,46.4598,46.5153,45.7357,45.9003,1996075.3402961,0
+IJR.US,D,20141002,000000,45.8279,46.4598,45.5898,46.2634,2138863.1936644,0
+IJR.US,D,20141003,000000,46.6235,46.8378,46.4023,46.6017,1139976.2378524,0
+IJR.US,D,20141006,000000,46.6869,46.7733,46.1086,46.2019,1773290.3216674,0
+IJR.US,D,20141007,000000,45.9876,46.0878,45.4212,45.4301,1339175.8123469,0
+IJR.US,D,20141008,000000,45.3478,46.3139,45.0085,46.2724,2994959.2719456,0
+IJR.US,D,20141009,000000,46.2772,46.2951,45.2059,45.2316,1338701.0188184,0
+IJR.US,D,20141010,000000,45.1216,45.5749,44.696,44.7624,4192207.1011573,0
+IJR.US,D,20141013,000000,44.8875,45.32,44.4728,44.6514,3790303.9557665,0
+IJR.US,D,20141014,000000,45.0482,45.7783,44.8915,45.1891,3940265.1228272,0
+IJR.US,D,20141015,000000,44.7337,45.7048,44.325,45.4926,8014361.5374494,0
+IJR.US,D,20141016,000000,44.9113,46.1939,44.7387,45.9271,6132958.4108097,0
+IJR.US,D,20141017,000000,46.3973,46.4866,45.5601,45.7634,3344279.2860646,0
+IJR.US,D,20141020,000000,45.5799,46.2912,45.5651,46.2862,2164014.1459723,0
+IJR.US,D,20141021,000000,46.4498,47.0957,46.4498,47.056,4095940.9491517,0
+IJR.US,D,20141022,000000,47.2128,47.3447,46.4598,46.4915,2953536.3087299,0
+IJR.US,D,20141023,000000,46.9757,47.4896,46.8546,47.1988,2040592.0218537,0
+IJR.US,D,20141024,000000,47.2445,47.3982,47.0382,47.303,1806951.2675375,0
+IJR.US,D,20141027,000000,47.2226,47.303,46.6869,47.2653,1521326.1661449,0
+IJR.US,D,20141028,000000,47.4756,48.6759,47.4082,48.6759,1824928.9061532,0
+IJR.US,D,20141029,000000,48.6988,48.9974,48.2484,48.6104,2093829.3803018,0
+IJR.US,D,20141030,000000,48.414,49.174,48.3665,49.0073,1754979.0171114,0
+IJR.US,D,20141031,000000,49.8674,49.8674,49.4537,49.7354,3197986.4282402,0
+IJR.US,D,20141103,000000,49.8316,50.0866,49.5221,49.6878,2912329.0691131,0
+IJR.US,D,20141104,000000,49.5538,49.7354,49.2702,49.5053,2303165.9478387,0
+IJR.US,D,20141105,000000,49.8723,49.8723,49.4319,49.6293,1133345.2573201,0
+IJR.US,D,20141106,000000,49.67,49.7741,49.4269,49.7652,1216530.8980172,0
+IJR.US,D,20141107,000000,49.7552,49.7841,49.4229,49.7741,2108699.1878166,0
+IJR.US,D,20141110,000000,49.8148,49.9626,49.6472,49.9328,1603261.819633,0
+IJR.US,D,20141111,000000,49.9288,49.9963,49.7999,49.9378,1707936.1517267,0
+IJR.US,D,20141112,000000,49.7929,50.3585,49.7304,50.288,3972199.2718515,0
+IJR.US,D,20141113,000000,50.2929,50.4189,49.7841,49.8971,1106192.3093696,0
+IJR.US,D,20141114,000000,49.8723,50.0112,49.7176,49.8197,1140694.9804975,0
+IJR.US,D,20141117,000000,49.7791,49.8644,49.3287,49.3475,1220169.9736817,0
+IJR.US,D,20141118,000000,49.4676,49.8316,49.4676,49.5767,859631.32436297,0
+IJR.US,D,20141119,000000,49.4775,49.4874,48.7543,49.0886,1487646.0672449,0
+IJR.US,D,20141120,000000,48.8694,49.656,48.8694,49.656,1051047.7123739,0
+IJR.US,D,20141121,000000,50.3128,50.3435,49.4775,49.6432,2273067.4655139,0
+IJR.US,D,20141124,000000,49.6432,50.2394,49.6432,50.2166,1355971.003385,0
+IJR.US,D,20141125,000000,50.3078,50.5499,50.041,50.2166,2155123.107922,0
+IJR.US,D,20141126,000000,50.2264,50.3852,50.1431,50.3663,846656.65874559,0
+IJR.US,D,20141128,000000,50.161,50.3535,49.5728,49.6432,1166619.1103772,0
+IJR.US,D,20141201,000000,49.3754,49.6045,48.9467,48.9746,2399033.918435,0
+IJR.US,D,20141202,000000,49.0261,49.7126,49.0261,49.4914,2084698.4253518,0
+IJR.US,D,20141203,000000,49.5093,50.1382,49.3942,49.9963,3061899.1111439,0
+IJR.US,D,20141204,000000,49.9378,49.9477,49.5093,49.7692,3694241.4307094,0
+IJR.US,D,20141205,000000,49.8843,50.2166,49.8466,50.0827,3055002.0043027,0
+IJR.US,D,20141208,000000,49.9477,50.3753,49.3337,49.4874,1161590.936024,0
+IJR.US,D,20141209,000000,48.9557,50.3535,48.9249,50.3435,3549800.3684518,0
+IJR.US,D,20141210,000000,50.1431,50.2929,49.1601,49.2146,3939418.3572985,0
+IJR.US,D,20141211,000000,49.4726,49.9963,49.2652,49.3565,2345298.5812118,0
+IJR.US,D,20141212,000000,48.7673,49.2007,48.6432,48.7196,3401863.3742261,0
+IJR.US,D,20141215,000000,48.9656,49.1313,48.1631,48.3288,3961215.5132806,0
+IJR.US,D,20141216,000000,48.1919,49.0172,48.1194,48.2484,4925645.1604039,0
+IJR.US,D,20141217,000000,48.3338,49.5767,48.2663,49.5538,3332356.0209786,0
+IJR.US,D,20141218,000000,50.1521,50.3078,49.7454,50.288,3252655.2236533,0
+IJR.US,D,20141219,000000,50.3306,50.4794,49.9428,50.2641,3136965.8833084,0
+IJR.US,D,20141222,000000,50.402,50.7205,50.284,50.6828,2318954.0927304,0
+IJR.US,D,20141223,000000,50.9734,51.145,50.8068,50.9387,4044082.6088503,0
+IJR.US,D,20141224,000000,51.0766,51.1778,50.8634,51.0528,1005414.1067617,0
+IJR.US,D,20141226,000000,51.2294,51.5052,51.1262,51.3772,1684184.3786495,0
+IJR.US,D,20141229,000000,51.5389,51.7423,51.3772,51.6322,5237427.2521968,0
+IJR.US,D,20141230,000000,51.529,51.6946,51.3911,51.3911,2839713.8847647,0
+IJR.US,D,20141231,000000,51.5488,51.8276,51.0439,51.0766,3973103.4964696,0
+IJR.US,D,20150102,000000,51.28,51.4476,50.2076,50.7026,4757662.0003429,0
+IJR.US,D,20150105,000000,50.3663,50.5409,49.7126,49.92,3846902.1669197,0
+IJR.US,D,20150106,000000,50.0499,50.0697,48.7295,49.0986,5940829.328479,0
+IJR.US,D,20150107,000000,49.5261,49.6045,49.1353,49.6045,3837375.0466688,0
+IJR.US,D,20150108,000000,49.9576,50.5221,49.916,50.4695,2973759.8921046,0
+IJR.US,D,20150109,000000,50.5171,50.5171,49.8843,49.9775,2011489.4970791,0
+IJR.US,D,20150112,000000,49.9775,50.0827,49.3664,49.8148,3080299.1244696,0
+IJR.US,D,20150113,000000,50.1987,50.8098,49.4141,50.0162,4858255.729032,0
+IJR.US,D,20150114,000000,49.5678,49.8723,49.2414,49.7791,7338343.2535296,0
+IJR.US,D,20150115,000000,49.9021,49.9963,48.8655,48.9924,3513444.8937031,0
+IJR.US,D,20150116,000000,48.9339,49.8644,48.8148,49.7889,2534510.3546857,0
+IJR.US,D,20150120,000000,49.8197,49.9021,49.1164,49.4676,2592432.1410045,0
+IJR.US,D,20150121,000000,49.3614,49.6878,49.1313,49.3803,2802365.4766283,0
+IJR.US,D,20150122,000000,49.6829,50.4189,49.1551,50.406,2475044.2293314,0
+IJR.US,D,20150123,000000,50.3306,50.5369,50.0915,50.2741,3085089.3980314,0
+IJR.US,D,20150126,000000,50.1759,50.7245,49.8098,50.7205,1974795.316119,0
+IJR.US,D,20150127,000000,50.2264,50.6649,50.0499,50.4457,1711471.3978086,0
+IJR.US,D,20150128,000000,50.6649,50.774,49.5638,49.7077,3404565.9675382,0
+IJR.US,D,20150129,000000,49.8505,50.3078,49.4537,50.2929,2137793.6481575,0
+IJR.US,D,20150130,000000,50.026,50.1561,49.1551,49.2513,4734777.1538782,0
+IJR.US,D,20150202,000000,49.4775,49.8594,48.7722,49.8466,2625952.9673408,0
+IJR.US,D,20150203,000000,50.1015,50.8068,50.0647,50.7245,2335350.094305,0
+IJR.US,D,20150204,000000,50.5449,50.9684,50.4982,50.6183,3633393.2630459,0
+IJR.US,D,20150205,000000,50.7562,51.3861,50.7473,51.28,1969225.81666,0
+IJR.US,D,20150206,000000,51.401,51.5727,51.0478,51.2432,4179065.0985426,0
+IJR.US,D,20150209,000000,51.0716,51.3673,50.7245,50.7651,2167868.9452358,0
+IJR.US,D,20150210,000000,50.9298,51.1213,50.3882,51.028,2155585.8048001,0
+IJR.US,D,20150211,000000,50.907,51.1015,50.6183,50.9824,1721545.8914905,0
+IJR.US,D,20150212,000000,51.2949,51.6411,51.1957,51.6064,1368616.0352788,0
+IJR.US,D,20150213,000000,51.5865,51.9327,51.5389,51.8851,1651854.0643242,0
+IJR.US,D,20150217,000000,51.9,52.019,51.7234,51.9377,1634832.061091,0
+IJR.US,D,20150218,000000,51.8276,52.0776,51.655,52.0637,1654332.8696038,0
+IJR.US,D,20150219,000000,51.9992,52.1421,51.8176,52.014,2136626.3213931,0
+IJR.US,D,20150220,000000,51.9327,52.1519,51.4813,52.1004,1611490.5660735,0
+IJR.US,D,20150223,000000,51.9605,52.1936,51.6113,52.1936,1566235.9888408,0
+IJR.US,D,20150224,000000,52.2303,52.4614,52.0776,52.3176,1223206.2329342,0
+IJR.US,D,20150225,000000,52.3484,52.4227,52.0617,52.3087,1960386.189374,0
+IJR.US,D,20150226,000000,52.2501,52.5199,52.1808,52.4694,1496268.9628777,0
+IJR.US,D,20150227,000000,52.399,52.5249,52.2105,52.2105,1993751.7753634,0
+IJR.US,D,20150302,000000,52.2204,52.7293,52.2105,52.6033,2104611.5280327,0
+IJR.US,D,20150303,000000,52.4614,52.5199,52.0954,52.2958,1271030.3403245,0
+IJR.US,D,20150304,000000,52.0537,52.1519,51.7671,51.9685,1228828.1512116,0
+IJR.US,D,20150305,000000,52.024,52.1142,51.7046,52.0389,1709816.1728111,0
+IJR.US,D,20150306,000000,51.774,51.9714,51.2482,51.3236,1528273.6756961,0
+IJR.US,D,20150309,000000,51.534,51.7522,51.4328,51.6589,1332439.9941778,0
+IJR.US,D,20150310,000000,51.2622,51.3286,50.8882,51.0528,1803605.5356454,0
+IJR.US,D,20150311,000000,51.0965,51.3821,50.902,51.3821,1873719.7375218,0
+IJR.US,D,20150312,000000,51.6719,52.3355,51.6719,52.277,1734158.6656499,0
+IJR.US,D,20150313,000000,52.2601,52.281,51.4566,52.0865,1692174.2162443,0
+IJR.US,D,20150316,000000,52.2958,52.4139,52.1758,52.273,2414110.3770609,0
+IJR.US,D,20150317,000000,52.147,52.4327,52.014,52.3821,1387374.9158999,0
+IJR.US,D,20150318,000000,52.3226,53.0081,52.0776,52.8632,2155750.1176349,0
+IJR.US,D,20150319,000000,52.7343,52.9664,52.6113,52.9466,1608882.7298562,0
+IJR.US,D,20150320,000000,53.1916,53.5834,53.0577,53.509,2441355.0579436,0
+IJR.US,D,20150323,000000,53.5289,53.7818,53.514,53.5924,2036730.1662108,0
+IJR.US,D,20150324,000000,53.5646,53.7263,53.4753,53.6192,1585663.2093969,0
+IJR.US,D,20150325,000000,53.6419,53.7313,52.4614,52.5151,1502880.7903802,0
+IJR.US,D,20150326,000000,52.4367,52.5686,52.1093,52.3484,3096995.526196,0
+IJR.US,D,20150327,000000,52.4227,52.6718,52.1182,52.6113,1539378.4007712,0
+IJR.US,D,20150330,000000,52.8354,53.385,52.8354,53.2471,1676664.2943121,0
+IJR.US,D,20150331,000000,53.0308,53.1837,52.8851,53.0388,1686884.9558532,0
+IJR.US,D,20150401,000000,52.6301,53.1162,52.4694,52.9664,2192239.6635922,0
+IJR.US,D,20150402,000000,52.9753,53.4416,52.9753,53.129,1358021.3856293,0
+IJR.US,D,20150406,000000,52.9366,53.4565,52.8107,53.2997,1955257.2096008,0
+IJR.US,D,20150407,000000,53.2234,53.3236,52.9029,52.9168,2370014.0541048,0
+IJR.US,D,20150408,000000,52.9277,53.39,52.9277,53.265,994431.35624496,0
+IJR.US,D,20150409,000000,53.2382,53.3701,52.5726,53.0388,1457009.2839767,0
+IJR.US,D,20150410,000000,53.2055,53.3374,53.137,53.2849,1702035.0024357,0
+IJR.US,D,20150413,000000,53.3285,53.5437,53.2332,53.2749,1754995.1459786,0
+IJR.US,D,20150414,000000,53.3086,53.4178,52.9128,53.2749,1910310.0888994,0
+IJR.US,D,20150415,000000,53.4753,53.875,53.3444,53.6519,1852650.3966727,0
+IJR.US,D,20150416,000000,53.5646,53.6747,53.4565,53.509,2068145.1673219,0
+IJR.US,D,20150417,000000,52.9466,53.2382,52.4784,52.6718,2497532.9104951,0
+IJR.US,D,20150420,000000,52.9317,53.4178,52.9128,53.2601,2301918.9847925,0
+IJR.US,D,20150421,000000,53.4316,53.4753,53.0815,53.1162,1641062.8441056,0
+IJR.US,D,20150422,000000,53.1162,53.2849,52.6956,53.2144,1569816.5973618,0
+IJR.US,D,20150423,000000,53.1252,53.634,53.0815,53.5437,1494870.7917013,0
+IJR.US,D,20150424,000000,53.4962,53.6241,53.3404,53.4366,1334071.0258745,0
+IJR.US,D,20150427,000000,53.5695,53.9356,52.8543,53.0438,1887171.2127761,0
+IJR.US,D,20150428,000000,53.0577,53.4753,52.6807,53.3989,2172274.1420929,0
+IJR.US,D,20150429,000000,53.2184,53.2849,52.763,52.8156,2119922.8632873,0
+IJR.US,D,20150430,000000,52.5636,52.6351,51.6153,51.8176,1849116.158645,0
+IJR.US,D,20150501,000000,52.0439,52.2065,51.7423,52.1331,1321976.3915744,0
+IJR.US,D,20150504,000000,52.1519,52.6201,52.0954,52.273,1532698.0255831,0
+IJR.US,D,20150505,000000,52.273,52.3672,51.5111,51.7135,1219170.9919689,0
+IJR.US,D,20150506,000000,51.8325,51.9128,51.4238,51.8176,1493525.0393434,0
+IJR.US,D,20150507,000000,51.8176,52.2988,51.6282,52.0487,1688441.3915392,0
+IJR.US,D,20150508,000000,52.5726,52.6251,52.2988,52.3772,1003107.6787505,0
+IJR.US,D,20150511,000000,52.5299,52.7918,52.277,52.4089,1344228.1800009,0
+IJR.US,D,20150512,000000,52.2551,52.4277,51.5865,52.273,1057387.3652421,0
+IJR.US,D,20150513,000000,52.3484,52.5001,52.0487,52.2403,1138076.055684,0
+IJR.US,D,20150514,000000,52.5151,52.8444,52.3265,52.8305,658071.89498452,0
+IJR.US,D,20150515,000000,52.7392,52.8007,52.4784,52.763,1645188.8099491,0
+IJR.US,D,20150518,000000,52.644,53.3285,52.5349,53.2551,1525110.4016143,0
+IJR.US,D,20150519,000000,53.0865,53.2997,52.9941,53.2332,2245186.7024305,0
+IJR.US,D,20150520,000000,53.3374,53.4228,53.017,53.2699,1287868.8776933,0
+IJR.US,D,20150521,000000,53.2234,53.4465,53.0666,53.2382,972627.14388353,0
+IJR.US,D,20150522,000000,53.1697,53.3236,52.8354,52.9853,1621704.171235,0
+IJR.US,D,20150526,000000,52.7343,52.8682,52.1371,52.3772,1154341.0102125,0
+IJR.US,D,20150527,000000,52.4416,53.0269,52.2353,52.9664,1710049.0333314,0
+IJR.US,D,20150528,000000,52.8632,53.0081,52.6251,52.9941,1202909.0616029,0
+IJR.US,D,20150529,000000,52.9277,52.9803,52.3722,52.5766,2504209.2534664,0
+IJR.US,D,20150601,000000,52.9704,53.0269,52.269,52.7918,1502196.3215779,0
+IJR.US,D,20150602,000000,52.644,53.2551,52.5101,52.9237,1297139.9521772,0
+IJR.US,D,20150603,000000,53.1063,53.5695,52.9416,53.4753,998659.13556276,0
+IJR.US,D,20150604,000000,53.2699,53.4038,52.8444,52.9803,1084772.1656587,0
+IJR.US,D,20150605,000000,52.6956,53.3404,52.5101,53.3186,1751208.8944007,0
+IJR.US,D,20150608,000000,53.2997,53.385,53.0031,53.0666,1620820.107701,0
+IJR.US,D,20150609,000000,53.0308,53.147,52.6638,52.9277,1202590.5164755,0
+IJR.US,D,20150610,000000,53.2234,53.9267,53.1013,53.6846,1939748.2957228,0
+IJR.US,D,20150611,000000,53.7451,53.8701,53.5795,53.7263,1541357.2111672,0
+IJR.US,D,20150612,000000,53.6112,53.7263,53.385,53.6241,1308623.7056317,0
+IJR.US,D,20150615,000000,53.3444,53.6419,52.8851,53.4882,1441249.3646027,0
+IJR.US,D,20150616,000000,53.3989,53.9713,53.3989,53.893,1104573.3743233,0
+IJR.US,D,20150617,000000,53.9752,54.1082,53.6519,53.7501,1309069.2655884,0
+IJR.US,D,20150618,000000,53.9574,54.5139,53.9574,54.3671,1098789.1593196,0
+IJR.US,D,20150619,000000,54.4049,54.5456,54.1965,54.3721,1696470.5432478,0
+IJR.US,D,20150622,000000,54.6667,54.7719,54.5408,54.6757,1149973.1113609,0
+IJR.US,D,20150623,000000,54.6995,54.8651,54.5685,54.8175,1314224.4547709,0
+IJR.US,D,20150624,000000,54.7967,54.8889,54.3671,54.4445,1083804.433626,0
+IJR.US,D,20150625,000000,54.6805,54.6805,54.1707,54.377,1272389.1973871,0
+IJR.US,D,20150626,000000,54.5546,54.5774,54.0616,54.2957,1064720.9595523,0
+IJR.US,D,20150629,000000,53.9167,54.1846,52.9853,53.0438,2201110.5405586,0
+IJR.US,D,20150630,000000,53.514,53.514,52.9614,53.129,2806862.4064176,0
+IJR.US,D,20150701,000000,53.6519,53.7213,53.1013,53.39,1653548.6034356,0
+IJR.US,D,20150702,000000,53.4366,53.5001,52.8781,53.0388,2575395.0169582,0
+IJR.US,D,20150706,000000,52.6539,53.2511,52.6073,52.9516,1317427.0429665,0
+IJR.US,D,20150707,000000,53.0577,53.0765,52.0954,53.0308,1832815.9222195,0
+IJR.US,D,20150708,000000,52.5766,52.8444,52.024,52.3355,1903813.1795757,0
+IJR.US,D,20150709,000000,52.8632,52.9366,52.3821,52.4515,2240601.0638715,0
+IJR.US,D,20150710,000000,53.0527,53.2234,52.8255,53.1599,951128.37194492,0
+IJR.US,D,20150713,000000,53.3751,53.7074,53.3543,53.5834,1108431.1977494,0
+IJR.US,D,20150714,000000,53.5477,53.893,53.505,53.8275,1648436.7605839,0
+IJR.US,D,20150715,000000,53.8315,53.8503,53.3661,53.4515,995644.04544842,0
+IJR.US,D,20150716,000000,53.7401,54.0031,53.6519,53.8086,1032115.4464303,0
+IJR.US,D,20150717,000000,53.8552,53.8552,53.3493,53.4852,1170332.7820526,0
+IJR.US,D,20150720,000000,53.5338,53.5338,53.0865,53.2184,2310489.461607,0
+IJR.US,D,20150721,000000,53.2432,53.5597,52.8999,53.0715,2002760.7557552,0
+IJR.US,D,20150722,000000,52.9516,53.265,52.8494,53.2055,2330679.7791931,0
+IJR.US,D,20150723,000000,53.3285,53.3583,52.4784,52.5537,1642680.7710977,0
+IJR.US,D,20150724,000000,52.5151,52.6588,51.7899,51.8653,1945745.2101628,0
+IJR.US,D,20150727,000000,51.5964,51.8464,51.3911,51.534,2438057.7126531,0
+IJR.US,D,20150728,000000,51.6589,52.024,51.028,51.9327,2720715.1024789,0
+IJR.US,D,20150729,000000,51.9128,52.3573,51.7472,52.2154,2667686.4112504,0
+IJR.US,D,20150730,000000,52.0954,52.4823,51.9565,52.4277,1105101.5947245,0
+IJR.US,D,20150731,000000,52.4912,52.9893,52.4188,52.6906,3577330.3286733,0
+IJR.US,D,20150803,000000,52.7045,52.8255,52.0577,52.4039,2487200.3549378,0
+IJR.US,D,20150804,000000,52.5001,52.768,52.2858,52.399,1523313.0409745,0
+IJR.US,D,20150805,000000,52.7005,53.1509,52.4654,52.6113,1720774.730027,0
+IJR.US,D,20150806,000000,52.7263,52.7819,51.8098,52.1708,1558683.6467691,0
+IJR.US,D,20150807,000000,51.9764,52.0865,51.6014,51.9,1316757.6949773,0
+IJR.US,D,20150810,000000,52.1093,52.5636,52.1004,52.4744,1207383.8141999,0
+IJR.US,D,20150811,000000,52.1044,52.3722,51.8901,52.1142,2682468.5180496,0
+IJR.US,D,20150812,000000,51.8126,52.0487,51.2135,51.9377,1634688.9173945,0
+IJR.US,D,20150813,000000,51.9327,52.2253,51.6857,51.8553,2551435.5847156,0
+IJR.US,D,20150814,000000,51.8703,52.3444,51.7472,52.3226,1938423.7125031,0
+IJR.US,D,20150817,000000,52.1708,52.7542,51.9377,52.7095,1036990.3965449,0
+IJR.US,D,20150818,000000,52.7005,52.7005,52.3226,52.399,1494917.1621946,0
+IJR.US,D,20150819,000000,52.1896,52.3137,51.6282,51.8851,1748063.7652945,0
+IJR.US,D,20150820,000000,51.5111,51.529,50.783,50.783,2685881.7895732,0
+IJR.US,D,20150821,000000,50.3128,50.8098,49.8971,50.1312,3316195.9040869,0
+IJR.US,D,20150824,000000,48.3149,49.7255,34.9455,48.1879,5556337.2952428,0
+IJR.US,D,20150825,000000,48.6621,49.7552,47.6393,47.6393,3034652.4141528,0
+IJR.US,D,20150826,000000,48.1194,48.8694,47.6532,48.8277,6842722.3171526,0
+IJR.US,D,20150827,000000,49.2702,49.8793,48.6988,49.6193,2610004.5418313,0
+IJR.US,D,20150828,000000,49.5638,50.0697,49.4824,49.9864,2053128.1838938,0
+IJR.US,D,20150831,000000,49.8971,50.1759,49.7176,49.9477,5016116.0088095,0
+IJR.US,D,20150901,000000,49.4586,49.4775,48.4101,48.5966,2347315.6976674,0
+IJR.US,D,20150902,000000,49.0777,49.292,48.6016,49.2732,1242656.6387371,0
+IJR.US,D,20150903,000000,49.4091,49.8674,49.292,49.3515,1707462.3662524,0
+IJR.US,D,20150904,000000,48.9022,49.296,48.7106,48.9339,1659322.7378973,0
+IJR.US,D,20150908,000000,49.6472,50.026,49.4775,49.9477,4002200.9809732,0
+IJR.US,D,20150909,000000,50.2592,50.3663,49.4269,49.4824,2352869.0682592,0
+IJR.US,D,20150910,000000,49.4179,49.8881,49.3138,49.5142,1876654.1833001,0
+IJR.US,D,20150911,000000,49.3664,49.7027,49.1213,49.6977,1681286.2228225,0
+IJR.US,D,20150914,000000,49.7999,49.8049,49.4319,49.5053,705527.0545373,0
+IJR.US,D,20150915,000000,49.6243,50.1759,49.549,50.0549,1117084.3350083,0
+IJR.US,D,20150916,000000,50.1332,50.5945,50.0647,50.5776,847964.10504391,0
+IJR.US,D,20150917,000000,50.5647,51.2849,50.4417,50.6183,966890.30742728,0
+IJR.US,D,20150918,000000,50.0212,50.3435,49.67,49.7841,1199836.5123992,0
+IJR.US,D,20150921,000000,50.0965,50.5776,49.8316,49.9675,1272389.1973871,0
+IJR.US,D,20150922,000000,49.4914,49.7027,49.0449,49.292,2414762.5881288,0
+IJR.US,D,20150923,000000,49.3337,49.5728,49.0172,49.2414,2021865.3989671,0
+IJR.US,D,20150924,000000,48.9289,49.2652,48.6154,49.1868,2569435.4005236,0
+IJR.US,D,20150925,000000,49.6342,49.6342,48.9022,49.1353,1881646.067702,0
+IJR.US,D,20150928,000000,48.9557,49.1551,47.7325,47.8099,1725350.2880441,0
+IJR.US,D,20150929,000000,47.8566,48.0907,47.3715,47.5966,3397751.5211414,0
+IJR.US,D,20150930,000000,47.9706,48.2712,47.7177,48.1969,1944446.8363522,0
+IJR.US,D,20151001,000000,48.3109,48.419,47.4231,48.0083,4260187.2522908,0
+IJR.US,D,20151002,000000,47.5788,48.5609,47.1661,48.546,2599014.7349352,0
+IJR.US,D,20151005,000000,49.0449,49.912,48.8426,49.8505,1282788.2845217,0
+IJR.US,D,20151006,000000,49.8197,50.0827,49.3704,49.6095,1468566.6253879,0
+IJR.US,D,20151007,000000,49.8921,50.4328,49.6977,50.4328,1944843.0016532,0
+IJR.US,D,20151008,000000,50.3435,51.0478,50.284,50.9913,2560977.8257796,0
+IJR.US,D,20151009,000000,51.1163,51.2622,50.9337,51.0568,1792972.5799363,0
+IJR.US,D,20151012,000000,51.0915,51.2045,50.8683,51.1213,1071652.3402364,0
+IJR.US,D,20151013,000000,50.9259,51.3584,50.4547,50.4596,1284803.3848689,0
+IJR.US,D,20151014,000000,50.5647,50.7513,49.8554,49.92,4425374.0699991,0
+IJR.US,D,20151015,000000,50.0827,50.8882,49.6927,50.8882,1443359.2220449,0
+IJR.US,D,20151016,000000,50.9824,51.0191,50.4497,50.8882,1995971.5107133,0
+IJR.US,D,20151019,000000,50.6927,51.155,50.5032,51.0042,1040645.6010767,0
+IJR.US,D,20151020,000000,50.9556,51.3286,50.8534,51.0965,891618.90026001,0
+IJR.US,D,20151021,000000,51.276,51.2849,50.2791,50.3178,917935.16322383,0
+IJR.US,D,20151022,000000,50.5409,51.028,50.4328,50.7701,1451092.0058186,0
+IJR.US,D,20151023,000000,51.2135,51.3286,50.7651,51.276,1265119.1104915,0
+IJR.US,D,20151026,000000,51.2849,51.3494,50.9734,51.0409,2393797.0768623,0
+IJR.US,D,20151027,000000,50.8287,50.9259,50.2443,50.4695,2913689.942284,0
+IJR.US,D,20151028,000000,50.6283,51.8425,50.5856,51.8276,3026243.2260105,0
+IJR.US,D,20151029,000000,51.7184,51.8276,51.2135,51.3584,1786999.858797,0
+IJR.US,D,20151030,000000,51.2572,51.4615,51.031,51.1213,1967008.0974185,0
+IJR.US,D,20151102,000000,51.1927,52.2353,51.1679,52.0954,3429728.0084422,0
+IJR.US,D,20151103,000000,51.9892,52.6033,51.9764,52.3523,1475303.4516112,0
+IJR.US,D,20151104,000000,52.4089,52.5199,52.019,52.2403,1153817.8300823,0
+IJR.US,D,20151105,000000,52.1708,52.4466,51.8425,52.3355,1999513.8131747,0
+IJR.US,D,20151106,000000,52.281,52.644,51.8226,52.6113,2011009.6632796,0
+IJR.US,D,20151109,000000,52.5636,52.5636,51.65,51.8504,2081508.9418607,0
+IJR.US,D,20151110,000000,51.6767,52.0042,51.5488,51.9635,1219345.3853455,0
+IJR.US,D,20151111,000000,52.0289,52.0537,51.5052,51.5111,986270.14943599,0
+IJR.US,D,20151112,000000,51.2334,51.276,50.5409,50.5856,2210915.8837689,0
+IJR.US,D,20151113,000000,50.4794,50.778,50.0827,50.2443,2090622.7598894,0
+IJR.US,D,20151116,000000,50.1382,50.8197,50.1084,50.8068,1746974.0587036,0
+IJR.US,D,20151117,000000,50.9298,51.3414,50.6044,50.6788,4765485.5089946,0
+IJR.US,D,20151118,000000,50.8485,51.5161,50.6649,51.4238,1419695.1496831,0
+IJR.US,D,20151119,000000,51.3911,51.5012,51.1728,51.2949,2238117.2183209,0
+IJR.US,D,20151120,000000,51.521,51.904,51.4715,51.6946,4906568.7427096,0
+IJR.US,D,20151123,000000,51.6639,52.1044,51.5915,51.8703,2346033.4527241,0
+IJR.US,D,20151124,000000,51.7095,52.3087,51.5111,52.2303,2795163.9374183,0
+IJR.US,D,20151125,000000,52.2858,52.6201,52.1808,52.5766,1926318.9976608,0
+IJR.US,D,20151127,000000,52.5766,52.8682,52.4227,52.7223,1364190.6773377,0
+IJR.US,D,20151130,000000,53.0031,53.0031,52.4962,52.5001,3628402.3866983,0
+IJR.US,D,20151201,000000,52.7293,52.9237,52.4823,52.89,1581197.5292878,0
+IJR.US,D,20151202,000000,52.7918,52.9941,52.3405,52.4089,1312288.9907055,0
+IJR.US,D,20151203,000000,52.5389,52.772,51.3911,51.5865,2050177.6092483,0
+IJR.US,D,20151204,000000,51.5727,52.1896,51.4615,52.1142,2202511.7358975,0
+IJR.US,D,20151207,000000,52.1093,52.1093,51.1361,51.3336,2315739.4078843,0
+IJR.US,D,20151208,000000,51.0003,51.3047,50.6094,50.9913,2085825.4299481,0
+IJR.US,D,20151209,000000,50.9159,51.3414,50.2264,50.3931,2447312.6582698,0
+IJR.US,D,20151210,000000,50.3882,50.8068,50.2215,50.5221,1800712.4200893,0
+IJR.US,D,20151211,000000,50.0499,50.161,49.3664,49.5728,1685721.6613056,0
+IJR.US,D,20151214,000000,49.6243,49.7741,48.9339,49.3059,3089799.0272571,0
+IJR.US,D,20151215,000000,49.5171,50.0827,49.5171,49.9775,2547932.5963682,0
+IJR.US,D,20151216,000000,50.2979,50.774,50.0112,50.6738,2595473.440528,0
+IJR.US,D,20151217,000000,50.9209,50.9209,50.0598,50.1054,1744322.8761557,0
+IJR.US,D,20151218,000000,49.8554,49.8971,49.2513,49.287,2911037.7516819,0
+IJR.US,D,20151221,000000,49.4141,49.8148,49.296,49.6739,2446873.1466382,0
+IJR.US,D,20151222,000000,49.7969,50.2394,49.4141,50.1561,3951298.276054,0
+IJR.US,D,20151223,000000,50.4457,50.8147,50.3623,50.7295,3163350.6939579,0
+IJR.US,D,20151224,000000,50.783,51.1679,50.6788,50.8782,1075953.7075109,0
+IJR.US,D,20151228,000000,50.6738,50.7562,50.2036,50.6689,2378653.078605,0
+IJR.US,D,20151229,000000,50.9298,51.2334,50.7076,51.1927,2525289.6829118,0
+IJR.US,D,20151230,000000,51.1927,51.2334,50.6738,50.6828,2356875.0756528,0
+IJR.US,D,20151231,000000,50.4695,50.6143,49.9913,50.0112,2963731.7689158,0
+IJR.US,D,20160104,000000,49.1789,49.1958,48.4378,48.8456,3380350.4895287,0
+IJR.US,D,20160105,000000,48.9894,49.0986,48.6759,48.9974,1681172.3126978,0
+IJR.US,D,20160106,000000,48.3248,48.7623,48.173,48.4378,1597019.9480222,0
+IJR.US,D,20160107,000000,47.5262,47.9656,47.1185,47.1939,3925004.1902826,0
+IJR.US,D,20160108,000000,47.3665,47.5649,46.3467,46.4063,3171081.4616232,0
+IJR.US,D,20160111,000000,46.6106,46.8596,45.9777,46.4102,2484514.8985472,0
+IJR.US,D,20160112,000000,46.6869,46.9855,45.8002,46.5342,2027835.0959437,0
+IJR.US,D,20160113,000000,46.7058,46.8199,44.954,45.2674,2438214.9691083,0
+IJR.US,D,20160114,000000,45.4489,46.2862,44.8905,45.8904,4561277.9212308,0
+IJR.US,D,20160115,000000,44.7377,45.4082,44.206,45.3577,4299571.9299126,0
+IJR.US,D,20160119,000000,45.699,45.805,44.3449,44.8418,3446057.4784396,0
+IJR.US,D,20160120,000000,44.206,45.436,43.2656,44.9361,4778570.0525199,0
+IJR.US,D,20160121,000000,44.9827,45.5849,44.6057,44.8418,4477350.3526421,0
+IJR.US,D,20160122,000000,45.4926,45.9231,45.32,45.7952,2458955.684288,0
+IJR.US,D,20160125,000000,45.5849,45.7168,44.8468,44.944,1988793.1567501,0
+IJR.US,D,20160126,000000,45.1364,46.0878,45.1087,46.0243,2195135.8033109,0
+IJR.US,D,20160127,000000,45.8427,46.2019,45.1325,45.3745,2953270.1824209,0
+IJR.US,D,20160128,000000,45.7634,45.9459,45.3448,45.4876,2573054.3151042,0
+IJR.US,D,20160129,000000,45.6424,46.9588,45.6424,46.936,3257682.3899523,0
+IJR.US,D,20160201,000000,46.6155,47.0282,46.2634,46.7763,2250728.9844261,0
+IJR.US,D,20160202,000000,46.2862,46.3933,45.6731,45.8577,2455517.2114093,0
+IJR.US,D,20160203,000000,46.185,46.2674,45.0492,45.9648,1757021.334922,0
+IJR.US,D,20160204,000000,45.8616,46.6314,45.7912,46.1989,1692955.4582499,0
+IJR.US,D,20160205,000000,45.9926,46.1384,45.1226,45.1524,2484481.6327585,0
+IJR.US,D,20160208,000000,44.7377,44.8954,44.082,44.7228,2342178.6534606,0
+IJR.US,D,20160209,000000,44.1742,44.9579,44.0948,44.5016,2191584.4283618,0
+IJR.US,D,20160210,000000,44.7179,45.3478,44.3329,44.3637,2597591.3624037,0
+IJR.US,D,20160211,000000,43.5949,44.1335,43.3429,43.8558,2989130.702557,0
+IJR.US,D,20160212,000000,44.2288,44.6901,44.0413,44.6057,6341542.9699129,0
+IJR.US,D,20160216,000000,45.1524,45.6731,44.8835,45.5948,2830959.9420857,0
+IJR.US,D,20160217,000000,45.8765,46.5292,45.8279,46.1483,2173407.1950145,0
+IJR.US,D,20160218,000000,46.1989,46.2822,45.8814,46.065,1690064.3588023,0
+IJR.US,D,20160219,000000,45.9092,46.3467,45.7317,46.2485,1088844.7046295,0
+IJR.US,D,20160222,000000,46.6771,46.9677,46.5679,46.7901,1028475.3627114,0
+IJR.US,D,20160223,000000,46.6552,46.8001,46.4598,46.5055,1350442.8341483,0
+IJR.US,D,20160224,000000,46.065,47.0094,45.8329,46.9548,2098343.4470126,0
+IJR.US,D,20160225,000000,47.0689,47.4181,46.8645,47.3804,1519791.9076514,0
+IJR.US,D,20160226,000000,47.6303,47.7275,47.3585,47.5966,2287407.036519,0
+IJR.US,D,20160229,000000,47.5838,47.9855,47.4379,47.4518,2389427.1619022,0
+IJR.US,D,20160301,000000,47.7752,48.3386,47.5838,48.3386,1965543.3946649,0
+IJR.US,D,20160302,000000,48.2861,48.7583,48.168,48.7583,1542720.1004466,0
+IJR.US,D,20160303,000000,48.7493,49.3237,48.7067,49.292,1780052.3492457,0
+IJR.US,D,20160304,000000,49.3138,49.8554,49.165,49.5638,2288270.938969,0
+IJR.US,D,20160307,000000,49.3842,50.161,49.3803,50.1332,2880285.0421808,0
+IJR.US,D,20160308,000000,49.8921,49.8971,48.9795,49.0212,1804634.7589843,0
+IJR.US,D,20160309,000000,49.2146,49.3892,48.9844,49.292,2300402.8712746,0
+IJR.US,D,20160310,000000,49.4636,49.6005,48.4607,48.9339,1338270.5796747,0
+IJR.US,D,20160311,000000,49.3187,50.0013,49.296,49.9477,1207821.309723,0
+IJR.US,D,20160314,000000,49.8286,49.8881,49.5093,49.7126,1105544.1305186,0
+IJR.US,D,20160315,000000,49.4537,49.4914,48.9706,49.0836,1187838.6513023,0
+IJR.US,D,20160316,000000,48.8734,49.5638,48.8734,49.3704,1993254.8046424,0
+IJR.US,D,20160317,000000,49.3237,50.4278,49.1403,50.2264,1944505.3034959,0
+IJR.US,D,20160318,000000,50.3395,50.8197,50.2215,50.7165,1551262.3517435,0
+IJR.US,D,20160321,000000,50.6183,50.774,50.3753,50.5647,2581857.652439,0
+IJR.US,D,20160322,000000,50.2443,50.6381,50.0797,50.411,1684443.4485791,0
+IJR.US,D,20160323,000000,50.3028,50.3178,49.6045,49.6243,1812390.7280047,0
+IJR.US,D,20160324,000000,49.3704,49.7841,49.1353,49.7791,1324747.5325721,0
+IJR.US,D,20160328,000000,49.9021,50.036,49.4775,49.8316,1584588.623619,0
+IJR.US,D,20160329,000000,49.7077,51.2225,49.6243,51.2225,2532914.604886,0
+IJR.US,D,20160330,000000,51.4665,51.521,51.1163,51.272,2033222.1375924,0
+IJR.US,D,20160331,000000,51.3376,51.521,51.1877,51.3336,1630337.14741,0
+IJR.US,D,20160401,000000,50.8971,51.4863,50.7423,51.4566,1458452.8175922,0
+IJR.US,D,20160404,000000,51.3861,51.4665,50.8683,50.902,1318317.1548258,0
+IJR.US,D,20160405,000000,50.5122,50.7473,50.2493,50.2791,1422884.6331742,0
+IJR.US,D,20160406,000000,50.2929,50.7473,50.1124,50.7165,1134938.9910114,0
+IJR.US,D,20160407,000000,50.398,50.5082,49.7602,50.0162,1634173.8016979,0
+IJR.US,D,20160408,000000,50.406,50.6431,50.0549,50.3078,1047552.78846,0
+IJR.US,D,20160411,000000,50.5221,50.9636,50.1759,50.1759,1837875.3462529,0
+IJR.US,D,20160412,000000,50.2215,50.8335,50.1015,50.7026,2683800.1576488,0
+IJR.US,D,20160413,000000,50.9734,51.8425,50.9298,51.7998,2001968.4251534,0
+IJR.US,D,20160414,000000,51.7701,51.8801,51.5012,51.6807,2800984.4423733,0
+IJR.US,D,20160415,000000,51.5052,51.8653,51.4863,51.8098,1698753.7860124,0
+IJR.US,D,20160418,000000,51.6064,52.2105,51.5161,52.1658,1600346.5268846,0
+IJR.US,D,20160419,000000,52.2988,52.6113,52.1182,52.3573,1824482.3381422,0
+IJR.US,D,20160420,000000,52.3226,52.644,52.147,52.3821,1800020.8949077,0
+IJR.US,D,20160421,000000,52.3523,52.4912,51.8603,51.9605,2174638.0291936,0
+IJR.US,D,20160422,000000,52.0042,52.5686,51.9892,52.5151,3116272.5466762,0
+IJR.US,D,20160425,000000,52.4327,52.4367,51.8703,52.0686,1674958.6666046,0
+IJR.US,D,20160426,000000,52.269,52.7769,52.1281,52.7492,1890120.7793675,0
+IJR.US,D,20160427,000000,52.7392,53.0715,52.5587,52.9991,1130511.6169619,0
+IJR.US,D,20160428,000000,52.759,52.9466,52.1371,52.2403,4195388.5202147,0
+IJR.US,D,20160429,000000,52.2353,52.387,51.6153,51.9427,1498140.9195285,0
+IJR.US,D,20160502,000000,52.0904,52.4089,51.8603,52.4089,3658833.5269094,0
+IJR.US,D,20160503,000000,51.9714,51.9992,51.272,51.6252,2147683.6679208,0
+IJR.US,D,20160504,000000,51.3584,51.8375,51.159,51.3454,3078951.3560032,0
+IJR.US,D,20160505,000000,51.5161,51.6113,51.0042,51.0409,949498.34830236,0
+IJR.US,D,20160506,000000,50.8634,51.4566,50.774,51.4566,1590418.2010617,0
+IJR.US,D,20160509,000000,51.4715,51.7621,51.2175,51.4476,988476.78008135,0
+IJR.US,D,20160510,000000,51.6996,51.9377,51.3772,51.895,1025190.1140713,0
+IJR.US,D,20160511,000000,51.7671,51.8425,51.2264,51.2383,4810287.4698911,0
+IJR.US,D,20160512,000000,51.401,51.521,50.6738,51.0439,2409444.0941658,0
+IJR.US,D,20160513,000000,50.9636,51.2949,50.5994,50.6649,1251578.9264676,0
+IJR.US,D,20160516,000000,50.8018,51.4426,50.7343,51.2294,3496904.7403778,0
+IJR.US,D,20160517,000000,51.0915,51.3534,50.0965,50.3623,1831026.6260132,0
+IJR.US,D,20160518,000000,50.1332,51.0241,50.0647,50.6094,1257204.8769617,0
+IJR.US,D,20160519,000000,50.2116,50.6143,49.7999,50.2166,1683453.539354,0
+IJR.US,D,20160520,000000,50.4278,51.0042,50.3852,51.0042,1141855.2508825,0
+IJR.US,D,20160523,000000,51.0865,51.2175,50.8068,50.8584,1073092.8496892,0
+IJR.US,D,20160524,000000,51.159,52.0487,51.0965,51.9605,1588982.7318799,0
+IJR.US,D,20160525,000000,52.147,52.4227,52.0289,52.2403,2234947.8959139,0
+IJR.US,D,20160526,000000,52.3176,52.4416,52.0776,52.2105,1514821.1923877,0
+IJR.US,D,20160527,000000,52.1758,52.6767,52.1609,52.6767,1974907.2101353,0
+IJR.US,D,20160531,000000,52.7819,53.0269,52.5537,52.7769,2378471.6288489,0
+IJR.US,D,20160601,000000,52.649,53.2332,52.5349,53.1549,1232985.3667354,0
+IJR.US,D,20160602,000000,53.0348,53.4465,52.9516,53.4465,930528.78435334,0
+IJR.US,D,20160603,000000,53.3374,53.3404,52.7263,53.1509,1007502.7950656,0
+IJR.US,D,20160606,000000,53.2382,53.9118,53.1916,53.7551,1071541.4542743,0
+IJR.US,D,20160607,000000,53.7958,54.1459,53.6896,53.9317,1282394.1353291,0
+IJR.US,D,20160608,000000,54.008,54.5179,53.9832,54.4117,946500.39510944,0
+IJR.US,D,20160609,000000,54.2342,54.2738,53.879,54.1409,1123130.6441043,0
+IJR.US,D,20160610,000000,53.6291,53.8086,53.2471,53.4277,1569810.5490365,0
+IJR.US,D,20160613,000000,53.2282,53.4515,52.7293,52.8354,767140.33533911,0
+IJR.US,D,20160614,000000,52.644,52.9991,52.4227,52.7492,2173317.4781906,0
+IJR.US,D,20160615,000000,52.9416,53.2799,52.7145,52.7442,1801945.2703769,0
+IJR.US,D,20160616,000000,52.4416,52.7492,51.9793,52.7095,1139132.4964864,0
+IJR.US,D,20160617,000000,52.768,52.9516,52.3821,52.5686,1194971.6428265,0
+IJR.US,D,20160620,000000,53.2511,53.7213,53.2055,53.2055,974170.47486482,0
+IJR.US,D,20160621,000000,53.2282,53.2898,52.7869,53.1202,1129368.4834983,0
+IJR.US,D,20160622,000000,53.2015,53.4416,52.8404,52.8851,1131754.5477913,0
+IJR.US,D,20160623,000000,53.4277,53.9674,53.3701,53.9674,1203828.407034,0
+IJR.US,D,20160624,000000,51.8603,52.6033,51.5637,51.8801,2779156.0367111,0
+IJR.US,D,20160627,000000,51.2999,51.3911,50.0697,50.2929,4110451.8893709,0
+IJR.US,D,20160628,000000,50.7125,51.2095,50.6738,50.9596,2030329.0220363,0
+IJR.US,D,20160629,000000,51.4764,52.1142,51.4566,51.9992,2109304.020337,0
+IJR.US,D,20160630,000000,52.1896,53.147,51.9635,53.147,2883600.5324469,0
+IJR.US,D,20160701,000000,53.142,53.4852,52.9803,53.2234,1766729.9049291,0
+IJR.US,D,20160705,000000,53.0577,53.1787,52.1976,52.5051,1830262.5209291,0
+IJR.US,D,20160706,000000,52.2858,52.9317,52.1808,52.8404,1553937.7275921,0
+IJR.US,D,20160707,000000,52.9704,53.3236,52.6351,52.9208,1621520.7053706,0
+IJR.US,D,20160708,000000,53.4605,54.2689,53.3285,54.1756,1642020.4955962,0
+IJR.US,D,20160711,000000,54.5229,54.8988,54.4207,54.8224,2231373.3357181,0
+IJR.US,D,20160712,000000,55.1577,55.8313,55.0754,55.5585,3150123.0067361,0
+IJR.US,D,20160713,000000,55.7301,55.7946,55.2519,55.4494,3177463.4527679,0
+IJR.US,D,20160714,000000,55.8115,55.9077,55.4583,55.4662,1822875.4997462,0
+IJR.US,D,20160715,000000,55.749,55.7946,55.4543,55.6101,4151007.9259741,0
+IJR.US,D,20160718,000000,55.5674,55.8948,55.4662,55.6369,2893864.5403186,0
+IJR.US,D,20160719,000000,55.5397,55.6518,55.2104,55.2966,1537260.4788956,0
+IJR.US,D,20160720,000000,55.4087,55.7798,55.1716,55.6419,1579007.0275096,0
+IJR.US,D,20160721,000000,55.5922,55.749,55.1577,55.3066,1533605.2743637,0
+IJR.US,D,20160722,000000,55.3284,55.7847,55.1716,55.6954,2253202.7494346,0
+IJR.US,D,20160725,000000,55.5447,55.6607,55.3423,55.4772,1251261.3893944,0
+IJR.US,D,20160726,000000,55.4871,55.8363,55.3888,55.7946,2787403.9361812,0
+IJR.US,D,20160727,000000,55.9404,56.0674,55.6012,55.9404,1949303.6414914,0
+IJR.US,D,20160728,000000,55.8502,55.9127,55.6419,55.7251,1260581.8585341,0
+IJR.US,D,20160729,000000,55.7351,56.116,55.3888,55.8035,1621629.5752243,0
+IJR.US,D,20160801,000000,55.8502,56.0536,55.4871,55.8412,3857911.1268457,0
+IJR.US,D,20160802,000000,55.8214,55.8363,54.8701,55.0168,3023580.9548664,0
+IJR.US,D,20160803,000000,54.8988,55.3066,54.7183,55.3066,1894303.1962462,0
+IJR.US,D,20160804,000000,55.3115,55.5962,55.2252,55.3165,1604089.4321318,0
+IJR.US,D,20160805,000000,55.6518,56.1925,55.5585,56.0763,1673271.1838726,0
+IJR.US,D,20160808,000000,56.1031,56.2619,55.8948,55.9999,1910830.2448669,0
+IJR.US,D,20160809,000000,56.0149,56.1676,55.9315,56.0198,1359957.8577488,0
+IJR.US,D,20160810,000000,56.0724,56.1309,55.502,55.7053,1861243.0506796,0
+IJR.US,D,20160811,000000,55.9404,56.116,55.7718,55.9722,1510328.2948151,0
+IJR.US,D,20160812,000000,55.8462,56.0347,55.6369,55.8948,1609924.0498456,0
+IJR.US,D,20160815,000000,56.0396,56.5128,55.9911,56.4434,1335814.9596418,0
+IJR.US,D,20160816,000000,56.3234,56.3412,55.9861,56.0486,3510541.697605,0
+IJR.US,D,20160817,000000,55.9554,56.1121,55.6239,55.862,8517061.0304238,0
+IJR.US,D,20160818,000000,55.9266,56.2807,55.876,56.2619,1675065.5203498,0
+IJR.US,D,20160819,000000,56.2063,56.2946,55.9603,56.244,1255330.9042026,0
+IJR.US,D,20160822,000000,56.1408,56.4613,55.9404,56.4017,1673982.8701383,0
+IJR.US,D,20160823,000000,56.6051,56.9632,56.5683,56.7836,3669568.2960928,0
+IJR.US,D,20160824,000000,56.7499,56.8441,56.3799,56.5078,2489090.4565641,0
+IJR.US,D,20160825,000000,56.3322,56.7737,56.2807,56.6686,2091383.8408109,0
+IJR.US,D,20160826,000000,56.7052,57.0932,56.1627,56.49,1586626.9092129,0
+IJR.US,D,20160829,000000,56.5912,56.9682,56.493,56.8214,1221519.7582565,0
+IJR.US,D,20160830,000000,56.8263,56.9553,56.618,56.871,1266254.1795215,0
+IJR.US,D,20160831,000000,56.7787,56.8521,56.2579,56.5862,1637523.5658069,0
+IJR.US,D,20160901,000000,56.6309,56.7787,56.0248,56.618,2097811.1943946,0
+IJR.US,D,20160902,000000,56.9453,57.2786,56.8074,57.2747,2377247.8510491,0
+IJR.US,D,20160906,000000,57.3858,57.4057,56.861,57.1696,2473135.9827295,0
+IJR.US,D,20160907,000000,57.1596,57.5554,57.111,57.5157,1229563.022724,0
+IJR.US,D,20160908,000000,57.5069,57.5386,57.2499,57.3015,1338671.7852466,0
+IJR.US,D,20160909,000000,56.9403,57.0654,55.6191,55.6239,2131690.8880264,0
+IJR.US,D,20160912,000000,55.4266,56.2807,55.3115,56.244,2195034.9978909,0
+IJR.US,D,20160913,000000,55.9077,55.9177,54.9713,55.2698,3161483.7775782,0
+IJR.US,D,20160914,000000,55.3601,55.492,55.013,55.1102,1610104.4915474,0
+IJR.US,D,20160915,000000,55.1151,55.7946,55.0318,55.7758,3480217.4111392,0
+IJR.US,D,20160916,000000,55.5873,55.754,55.4038,55.6746,1507403.9295788,0
+IJR.US,D,20160919,000000,55.8948,56.3759,55.7401,56.0347,1077324.6612239,0
+IJR.US,D,20160920,000000,56.2162,56.2995,55.8115,55.8115,2592508.7531237,0
+IJR.US,D,20160921,000000,56.0198,56.6825,55.9226,56.6735,1968436.5102209,0
+IJR.US,D,20160922,000000,57.0237,57.5386,56.9553,57.489,3538210.7693062,0
+IJR.US,D,20160923,000000,57.4007,57.5336,57.111,57.111,1643040.6464474,0
+IJR.US,D,20160926,000000,56.8114,56.9056,56.4057,56.4613,1331838.18582,0
+IJR.US,D,20160927,000000,56.4017,56.6487,56.235,56.5446,1999113.615657,0
+IJR.US,D,20160928,000000,56.6269,57.0753,56.3759,57.0515,1096513.9809886,0
+IJR.US,D,20160929,000000,57.0367,57.0367,56.2897,56.3462,1780286.2178203,0
+IJR.US,D,20160930,000000,56.6448,57.1864,56.3799,56.9403,2082548.2457417,0
+IJR.US,D,20161003,000000,56.7737,56.8968,56.5178,56.7936,8338787.6530818,0
+IJR.US,D,20161004,000000,56.871,57.0882,56.3412,56.5683,2309810.0330757,0
+IJR.US,D,20161005,000000,56.7232,57.1696,56.7232,56.8848,2114993.4782458,0
+IJR.US,D,20161006,000000,56.7599,56.9007,56.3372,56.8263,1925656.706051,0
+IJR.US,D,20161007,000000,56.8888,57.0465,56.126,56.366,2924669.6686382,0
+IJR.US,D,20161010,000000,56.6735,57.2251,56.6735,56.992,1410612.5813347,0
+IJR.US,D,20161011,000000,56.8799,56.987,55.7618,56.0575,3158034.2161033,0
+IJR.US,D,20161012,000000,56.1121,56.4434,55.8909,56.1488,2132937.8510727,0
+IJR.US,D,20161013,000000,55.7618,55.8412,55.2926,55.5922,1592049.2327585,0
+IJR.US,D,20161014,000000,55.754,56.0396,55.4355,55.4405,2846229.9471181,0
+IJR.US,D,20161017,000000,55.502,55.6656,55.3323,55.3502,1641995.2942412,0
+IJR.US,D,20161018,000000,55.8582,55.9404,55.4623,55.5218,1617685.0591369,0
+IJR.US,D,20161019,000000,55.6239,55.9554,55.3115,55.749,1138853.2654728,0
+IJR.US,D,20161020,000000,55.5267,55.6825,55.1339,55.4038,1468657.350266,0
+IJR.US,D,20161021,000000,55.0367,55.3988,54.8701,55.2471,1080823.6173545,0
+IJR.US,D,20161024,000000,55.6191,55.9999,55.5119,55.7103,1257110.1198668,0
+IJR.US,D,20161025,000000,55.6914,55.7401,55.1052,55.1954,1530344.2190244,0
+IJR.US,D,20161026,000000,54.9563,55.2926,54.639,54.7867,1630253.4789113,0
+IJR.US,D,20161027,000000,54.9316,54.9613,54.131,54.2253,1401106.6302219,0
+IJR.US,D,20161028,000000,54.2055,54.5268,53.9475,54.1211,2356070.6484006,0
+IJR.US,D,20161031,000000,54.1965,54.4534,53.9395,54.4256,3844856.8249464,0
+IJR.US,D,20161101,000000,54.5229,54.5229,53.3701,53.6846,3178682.1902966,0
+IJR.US,D,20161102,000000,53.6062,53.7551,53.0765,53.1599,3822800.5990348,0
+IJR.US,D,20161103,000000,53.3444,53.4962,52.9416,53.013,2368836.6467985,0
+IJR.US,D,20161104,000000,53.1697,53.8403,53.0765,53.2601,2012934.0387488,0
+IJR.US,D,20161107,000000,54.3384,54.6707,54.2153,54.5586,1741636.4117107,0
+IJR.US,D,20161108,000000,54.4167,54.9365,54.1608,54.6905,1588861.7653759,0
+IJR.US,D,20161109,000000,54.4356,56.498,54.2788,56.3889,3506890.52529,0
+IJR.US,D,20161110,000000,56.8164,57.7915,56.5535,57.4512,10339740.967656,0
+IJR.US,D,20161111,000000,57.7915,59.0127,57.5436,58.8976,5996310.6155779,0
+IJR.US,D,20161114,000000,59.5384,60.3469,59.3837,59.7954,9363698.5361395,0
+IJR.US,D,20161115,000000,59.6555,60.094,59.347,59.966,3567599.5814738,0
+IJR.US,D,20161116,000000,60.0603,60.1267,59.7309,59.9918,3594570.0716139,0
+IJR.US,D,20161117,000000,60.2041,60.5612,60.0652,60.2756,3828390.2595777,0
+IJR.US,D,20161118,000000,60.3678,60.6129,60.2041,60.5612,4275501.611708,0
+IJR.US,D,20161121,000000,60.7715,61.0096,60.3638,60.8023,3621183.710567,0
+IJR.US,D,20161122,000000,61.1088,61.6267,60.8945,61.585,4689886.4842121,0
+IJR.US,D,20161123,000000,61.5304,61.9868,61.3607,61.963,4005552.7611906,0
+IJR.US,D,20161125,000000,62.069,62.2427,61.9917,62.2258,2084980.6805279,0
+IJR.US,D,20161128,000000,62.1653,62.2814,61.3757,61.4808,4422444.6644918,0
+IJR.US,D,20161129,000000,61.5166,61.8181,61.3945,61.4609,4069577.3076404,0
+IJR.US,D,20161130,000000,61.831,61.8826,61.1208,61.2437,5334261.9467715,0
+IJR.US,D,20161201,000000,61.4709,61.7982,60.7864,61.0562,5050497.7134332,0
+IJR.US,D,20161202,000000,61.0612,61.3757,60.9174,61.0651,4873545.8951485,0
+IJR.US,D,20161205,000000,61.59,62.2119,61.5731,62.1197,4508542.5737747,0
+IJR.US,D,20161206,000000,62.2814,62.9094,61.9024,62.819,4897272.4668706,0
+IJR.US,D,20161207,000000,62.8042,63.6057,62.6048,63.4778,4647162.1230233,0
+IJR.US,D,20161208,000000,63.7357,64.6036,63.4728,64.5312,4598923.7053565,0
+IJR.US,D,20161209,000000,64.8239,64.8329,64.3854,64.6671,4464469.4360654,0
+IJR.US,D,20161212,000000,64.5749,64.801,63.8953,64.0134,3157360.8358973,0
+IJR.US,D,20161213,000000,64.3021,64.6344,63.7644,64.0859,8322826.1228677,0
+IJR.US,D,20161214,000000,63.9817,64.2664,63.1435,63.2912,5354608.5127587,0
+IJR.US,D,20161215,000000,63.4579,64.2614,63.2545,63.8755,3365225.6443012,0
+IJR.US,D,20161216,000000,63.9777,64.4003,63.4401,63.5015,2925851.1081614,0
+IJR.US,D,20161219,000000,63.6543,64.0809,63.5203,63.8518,3449085.6732585,0
+IJR.US,D,20161220,000000,64.1543,64.6225,64.0908,64.5034,3692291.8538852,0
+IJR.US,D,20161221,000000,64.5084,64.6066,64.1324,64.1444,3181026.9243674,0
+IJR.US,D,20161222,000000,64.1781,64.2753,63.323,63.5105,2668224.7121935,0
+IJR.US,D,20161223,000000,63.5968,63.8289,63.4827,63.7912,2463719.7484405,0
+IJR.US,D,20161227,000000,63.9152,64.3954,63.8676,64.1781,3185618.6112517,0
+IJR.US,D,20161228,000000,64.2753,64.3388,63.3141,63.4251,2632311.773239,0
+IJR.US,D,20161229,000000,63.567,63.9529,63.2307,63.567,2228536.6711974,0
+IJR.US,D,20161230,000000,63.7217,63.8468,63.1176,63.318,4549640.9435378,0
+IJR.US,D,20170103,000000,64.1136,64.1999,63.1821,63.6702,5618772.1402183,0
+IJR.US,D,20170104,000000,63.9152,64.806,63.8755,64.7346,5299937.7012372,0
+IJR.US,D,20170105,000000,64.5987,64.6384,63.5442,63.8001,4209667.6079679,0
+IJR.US,D,20170106,000000,63.9578,64.0184,63.4251,63.444,3326540.5562946,0
+IJR.US,D,20170109,000000,63.3042,63.3954,62.7903,62.9004,4072613.5668931,0
+IJR.US,D,20170110,000000,63.0086,63.5968,62.8518,63.4628,3897787.7349175,0
+IJR.US,D,20170111,000000,63.5065,63.7267,63.1226,63.6702,5984785.531901,0
+IJR.US,D,20170112,000000,63.6157,63.7406,62.2814,62.9906,4892398.5248101,0
+IJR.US,D,20170113,000000,63.1127,63.7912,63.0819,63.449,3672419.0733724,0
+IJR.US,D,20170117,000000,63.2069,63.2267,62.5512,62.6326,4610723.98783,0
+IJR.US,D,20170118,000000,62.7496,62.9321,62.4252,62.8766,4827759.0652978,0
+IJR.US,D,20170119,000000,62.8766,63.1127,62.0205,62.2774,3226694.8038223,0
+IJR.US,D,20170120,000000,62.3786,62.819,62.3151,62.5799,2864264.0367688,0
+IJR.US,D,20170123,000000,62.4699,62.6723,62.0006,62.3687,2283060.3068055,0
+IJR.US,D,20170124,000000,62.5412,63.4539,62.5135,63.2824,3029815.7700979,0
+IJR.US,D,20170125,000000,63.7694,64.0719,63.7694,63.9887,3136623.1448802,0
+IJR.US,D,20170126,000000,64.0719,64.1186,63.4628,63.6494,3879512.7203127,0
+IJR.US,D,20170127,000000,63.7594,63.7961,63.1315,63.3806,2811513.5684997,0
+IJR.US,D,20170130,000000,62.9321,63.077,62.0205,62.5224,3878868.5736785,0
+IJR.US,D,20170131,000000,62.3885,63.1325,62.203,62.948,5703778.3268018,0
+IJR.US,D,20170201,000000,63.4916,63.7237,62.6723,62.8855,2592117.6280938,0
+IJR.US,D,20170202,000000,62.9758,63.0531,62.4302,62.5701,2537359.1158569,0
+IJR.US,D,20170203,000000,63.1226,63.6205,62.8766,63.574,2798074.1898959,0
+IJR.US,D,20170206,000000,63.4093,63.4827,62.7992,62.9857,2141891.3884834,0
+IJR.US,D,20170207,000000,63.1038,63.3279,62.5412,62.7725,2351206.7868821,0
+IJR.US,D,20170208,000000,62.5701,62.7813,62.1296,62.6723,2430781.5774323,0
+IJR.US,D,20170209,000000,62.7268,63.8131,62.702,63.6752,4835206.5697327,0
+IJR.US,D,20170210,000000,64.0085,64.32,63.7694,64.192,2801842.2964981,0
+IJR.US,D,20170213,000000,64.5511,64.7445,64.2198,64.3388,4458373.7323136,0
+IJR.US,D,20170214,000000,64.1543,64.5312,63.9837,64.4856,2978029.0016446,0
+IJR.US,D,20170215,000000,64.2753,64.9558,64.2286,64.8646,3018789.6732504,0
+IJR.US,D,20170216,000000,64.7723,64.9916,64.2664,64.7346,3937516.1590218,0
+IJR.US,D,20170217,000000,64.5987,64.6523,64.3031,64.6423,3666697.3577292,0
+IJR.US,D,20170221,000000,64.81,65.2326,64.7575,65.2078,3445464.7425696,0
+IJR.US,D,20170222,000000,65.1037,65.1215,64.7723,64.9737,2481694.3628935,0
+IJR.US,D,20170223,000000,65.1314,65.188,64.1096,64.5124,2789242.6270434,0
+IJR.US,D,20170224,000000,63.9887,64.5034,63.8755,64.4946,2059687.5925778,0
+IJR.US,D,20170227,000000,64.4499,65.0381,64.2753,64.9995,2945596.873845,0
+IJR.US,D,20170228,000000,64.7912,64.81,63.9628,63.9628,5114729.9190485,0
+IJR.US,D,20170301,000000,64.6186,65.3616,64.5898,65.1413,3717816.7943015,0
+IJR.US,D,20170302,000000,65.1037,65.1413,64.3577,64.431,2734456.897343,0
+IJR.US,D,20170303,000000,64.441,64.7068,63.943,64.2475,3003423.903069,0
+IJR.US,D,20170306,000000,63.8676,63.943,63.5015,63.8051,2853104.8767669,0
+IJR.US,D,20170307,000000,63.694,63.7873,63.2824,63.3567,3430781.425082,0
+IJR.US,D,20170308,000000,63.5105,63.7039,62.8855,62.9411,3677088.3804301,0
+IJR.US,D,20170309,000000,62.9044,63.1473,62.4342,62.5799,4285928.9243602,0
+IJR.US,D,20170310,000000,63.077,63.0958,62.4382,62.8954,2865793.2549914,0
+IJR.US,D,20170313,000000,62.7903,63.2962,62.7903,63.0869,4110951.8842545,0
+IJR.US,D,20170314,000000,62.7992,62.9321,62.3211,62.7903,3251499.9935393,0
+IJR.US,D,20170315,000000,63.0869,63.9698,62.9946,63.7873,3815826.8800743,0
+IJR.US,D,20170316,000000,63.9817,64.1444,63.694,63.9053,5420883.0361846,0
+IJR.US,D,20170317,000000,63.9241,64.4043,63.5492,64.2664,2624568.9089232,0
+IJR.US,D,20170320,000000,64.2932,64.3755,63.7594,63.9152,1643069.8800192,0
+IJR.US,D,20170321,000000,64.2664,64.2753,62.203,62.2209,6028956.450868,0
+IJR.US,D,20170322,000000,62.1018,62.323,61.5215,62.1197,8456081.8157142,0
+IJR.US,D,20170323,000000,62.1851,62.9371,61.9818,62.5135,5354270.8146014,0
+IJR.US,D,20170324,000000,62.7218,62.9817,62.1881,62.5075,4329304.4885627,0
+IJR.US,D,20170327,000000,61.8706,62.6871,61.4759,62.574,5276685.9230436,0
+IJR.US,D,20170328,000000,62.3171,63.1186,62.2238,63.073,3746751.9820788,0
+IJR.US,D,20170329,000000,62.9272,63.3537,62.832,63.2417,2375875.889282,0
+IJR.US,D,20170330,000000,63.3161,63.8566,63.2417,63.7763,3002772.7000553,0
+IJR.US,D,20170331,000000,63.8229,64.1831,63.6186,63.8943,3999512.5004198,0
+IJR.US,D,20170403,000000,64.0719,64.0809,62.6771,62.7218,14812392.779667,0
+IJR.US,D,20170404,000000,62.7218,63.0293,62.5026,62.7675,4345048.2790694,0
+IJR.US,D,20170405,000000,63.1355,63.4798,61.9471,62.085,3776109.5445661,0
+IJR.US,D,20170406,000000,62.1683,62.7773,61.8994,62.6871,2546654.3836417,0
+IJR.US,D,20170407,000000,62.5075,62.8905,62.3071,62.6771,2665070.5105995,0
+IJR.US,D,20170410,000000,62.707,63.3349,62.5135,62.8717,2219086.1630657,0
+IJR.US,D,20170411,000000,62.6673,63.4599,62.5452,63.4599,2982485.6092659,0
+IJR.US,D,20170412,000000,63.3349,63.3349,62.4639,62.5354,3670191.2735889,0
+IJR.US,D,20170413,000000,62.4193,62.6137,61.7616,61.8092,3335418.4896403,0
+IJR.US,D,20170417,000000,61.956,62.5651,61.8271,62.5075,2117795.8689238,0
+IJR.US,D,20170418,000000,62.3071,62.6673,62.085,62.5651,2506532.8183991,0
+IJR.US,D,20170419,000000,62.7952,63.3587,62.707,62.9182,3527297.5745293,0
+IJR.US,D,20170420,000000,63.203,63.8596,63.0888,63.7863,4744811.3253921,0
+IJR.US,D,20170421,000000,63.7109,63.8408,63.4024,63.6186,3994583.1153784,0
+IJR.US,D,20170424,000000,64.5044,64.6543,64.1543,64.4142,2399479.4783918,0
+IJR.US,D,20170425,000000,64.9311,65.307,64.9311,64.9856,3176189.2722582,0
+IJR.US,D,20170426,000000,64.9489,65.7435,64.7654,65.4111,3224277.489849,0
+IJR.US,D,20170427,000000,65.4776,65.7524,65.1344,65.3457,2465560.4554111,0
+IJR.US,D,20170428,000000,65.4488,65.5957,64.4777,64.4777,3075628.8093576,0
+IJR.US,D,20170501,000000,64.7654,65.0263,64.2882,64.8219,2898366.510379,0
+IJR.US,D,20170502,000000,64.9032,65.0163,64.3675,64.5511,2340834.917211,0
+IJR.US,D,20170503,000000,64.311,64.3864,63.8845,64.1543,2579727.6339129,0
+IJR.US,D,20170504,000000,64.3765,64.4687,63.6474,64.1007,2000121.6698577,0
+IJR.US,D,20170505,000000,64.32,64.4687,63.8041,64.3864,1965068.6011363,0
+IJR.US,D,20170508,000000,64.2932,64.4856,63.942,64.1543,1683185.3969366,0
+IJR.US,D,20170509,000000,64.2753,64.4232,63.9668,64.2376,2090658.0417863,0
+IJR.US,D,20170510,000000,64.1096,64.6374,63.9688,64.5908,2023581.1072167,0
+IJR.US,D,20170511,000000,64.311,64.5908,63.5085,64.1096,1808805.0792127,0
+IJR.US,D,20170512,000000,63.8596,64.0908,63.4798,63.5988,2277871.8518345,0
+IJR.US,D,20170515,000000,63.7674,64.3487,63.7287,64.0075,2289497.7409313,0
+IJR.US,D,20170516,000000,64.1374,64.2376,63.5402,64.0075,2286502.811901,0
+IJR.US,D,20170517,000000,63.0293,63.2595,62.322,62.4005,3310478.2206605,0
+IJR.US,D,20170518,000000,62.2149,62.7456,62.1316,62.4937,3036916.5038876,0
+IJR.US,D,20170519,000000,62.5839,63.1831,62.5452,62.7773,2402786.9042243,0
+IJR.US,D,20170522,000000,62.9361,63.3656,62.8905,63.2794,2847628.1182945,0
+IJR.US,D,20170523,000000,63.4698,63.5571,62.9361,63.4886,4206552.7204876,0
+IJR.US,D,20170524,000000,63.5283,63.8229,63.1831,63.4599,5044832.4488253,0
+IJR.US,D,20170525,000000,63.7109,63.9618,63.2892,63.5472,2330055.7936428,0
+IJR.US,D,20170526,000000,63.4599,63.6186,63.1732,63.5373,3085175.0826384,0
+IJR.US,D,20170530,000000,63.2892,63.4886,62.9718,63.1732,4559373.7068457,0
+IJR.US,D,20170531,000000,63.3249,63.5185,62.336,63.1285,3161728.734749,0
+IJR.US,D,20170601,000000,63.1087,64.2664,63.0194,64.2286,2549791.4483143,0
+IJR.US,D,20170602,000000,64.3765,65.2277,64.2753,64.6443,2530813.8199317,0
+IJR.US,D,20170605,000000,64.6364,64.6731,64.1761,64.2198,2072963.6664013,0
+IJR.US,D,20170606,000000,63.8745,64.4856,63.6573,64.1275,2124741.3623667,0
+IJR.US,D,20170607,000000,64.1831,64.4232,63.9877,64.2286,2118865.4144308,0
+IJR.US,D,20170608,000000,64.2098,65.3844,64.0908,65.0977,2286743.7368549,0
+IJR.US,D,20170609,000000,65.2891,66.0867,65.2019,65.6324,4456986.6497335,0
+IJR.US,D,20170612,000000,65.6423,65.9835,65.2872,65.4955,2271394.0955407,0
+IJR.US,D,20170613,000000,65.7435,65.9667,65.5054,65.809,3544404.2543154,0
+IJR.US,D,20170614,000000,65.7991,65.8288,65.0223,65.4033,3274209.4385729,0
+IJR.US,D,20170615,000000,64.7654,65.307,64.6483,65.0888,2272930.3701426,0
+IJR.US,D,20170616,000000,64.9311,64.9311,64.4589,64.7366,7252546.7524527,0
+IJR.US,D,20170619,000000,64.9766,65.1919,64.7565,65.0313,8549634.2858114,0
+IJR.US,D,20170620,000000,64.9311,64.9311,64.2475,64.2565,3066922.245226,0
+IJR.US,D,20170621,000000,64.4052,64.6612,63.8943,63.9618,2492801.1040769,0
+IJR.US,D,20170622,000000,63.9718,64.4281,63.7674,64.192,1747941.7907363,0
+IJR.US,D,20170623,000000,64.3288,64.8566,64.1017,64.7366,2971271.006283,0
+IJR.US,D,20170626,000000,64.9311,65.1443,64.4956,64.8566,2105402.8505803,0
+IJR.US,D,20170627,000000,64.8725,65.0947,64.3626,64.3715,2310512.6468535,0
+IJR.US,D,20170628,000000,64.695,65.4935,64.6493,65.4091,2643329.8056527,0
+IJR.US,D,20170629,000000,65.5739,65.5837,64.324,64.9995,2826819.8634834,0
+IJR.US,D,20170630,000000,65.067,65.3051,64.8884,64.9638,2460931.4705214,0
+IJR.US,D,20170703,000000,65.2772,65.7703,65.2257,65.5739,1163803.6149946,0
+IJR.US,D,20170705,000000,65.4568,65.4935,64.7802,65.189,2252120.0992231,0
+IJR.US,D,20170706,000000,64.6691,64.8993,64.1404,64.2872,1905208.3265895,0
+IJR.US,D,20170707,000000,64.4102,65.067,64.3051,64.9638,1974131.0084007,0
+IJR.US,D,20170710,000000,64.7048,65.0868,64.3715,64.5759,1504809.1980662,0
+IJR.US,D,20170711,000000,64.5759,64.7892,64.0947,64.7227,2772406.105783,0
+IJR.US,D,20170712,000000,65.0094,65.6224,64.9995,65.2177,2213221.3037259,0
+IJR.US,D,20170713,000000,65.2177,65.4013,64.8626,65.3735,2057652.3311467,0
+IJR.US,D,20170714,000000,65.2504,65.7226,65.2504,65.5392,3050900.23176,0
+IJR.US,D,20170717,000000,65.5392,65.9002,65.2862,65.7048,1597426.1938652,0
+IJR.US,D,20170718,000000,65.5213,65.6076,65.2088,65.5035,1655988.0946014,0
+IJR.US,D,20170719,000000,65.6512,66.299,65.6512,66.2514,2290686.2368339,0
+IJR.US,D,20170720,000000,66.3179,66.4567,66.1066,66.3447,3445790.3440764,0
+IJR.US,D,20170721,000000,66.299,66.4379,65.8585,66.0192,1986286.1259529,0
+IJR.US,D,20170724,000000,66.0094,66.0292,65.679,66.0292,2018210.1944353,0
+IJR.US,D,20170725,000000,66.3545,66.7613,66.1581,66.6502,1885910.1369711,0
+IJR.US,D,20170726,000000,66.6403,66.6403,66.0679,66.1958,1823849.2801042,0
+IJR.US,D,20170727,000000,66.2792,66.4289,65.547,65.8913,1780268.0728447,0
+IJR.US,D,20170728,000000,65.7048,65.9667,65.4905,65.7891,2418852.2640211,0
+IJR.US,D,20170731,000000,65.9102,66.0024,65.3735,65.6125,1758070.719345,0
+IJR.US,D,20170801,000000,65.9667,66.0192,65.429,65.808,2539656.4713803,0
+IJR.US,D,20170802,000000,65.7425,65.808,64.7376,64.9548,2007960.2993224,0
+IJR.US,D,20170803,000000,65.0768,65.2177,64.5471,64.7327,1841729.1374622,0
+IJR.US,D,20170804,000000,64.8527,65.0481,64.6315,64.9916,1255551.6680726,0
+IJR.US,D,20170807,000000,65.057,65.2039,64.7048,64.9271,1451688.7739053,0
+IJR.US,D,20170808,000000,64.9271,65.6026,64.5958,64.7525,1972704.6117067,0
+IJR.US,D,20170809,000000,64.4102,64.5958,63.9549,64.2039,4430259.1006557,0
+IJR.US,D,20170810,000000,63.945,64.0322,63.1841,63.2139,3227618.1814702,0
+IJR.US,D,20170811,000000,63.194,63.3696,62.9718,63.194,5341286.068442,0
+IJR.US,D,20170814,000000,63.6494,64.1861,63.5492,64.1314,2563507.0337692,0
+IJR.US,D,20170815,000000,64.2793,64.2793,63.4718,63.5006,2103364.5649863,0
+IJR.US,D,20170816,000000,63.6404,63.9549,63.4341,63.5829,2098702.3143081,0
+IJR.US,D,20170817,000000,63.2982,63.6007,62.334,62.3518,2246270.3606963,0
+IJR.US,D,20170818,000000,62.1296,62.4629,61.8776,62.2397,1984644.00566,0
+IJR.US,D,20170821,000000,62.1197,62.2586,61.8648,62.1564,4505870.2220887,0
+IJR.US,D,20170822,000000,62.3895,62.83,62.334,62.7585,1765080.7282568,0
+IJR.US,D,20170823,000000,62.443,62.814,62.3995,62.5929,1249765.4369605,0
+IJR.US,D,20170824,000000,62.8617,63.0194,62.6216,62.6761,1713362.5074892,0
+IJR.US,D,20170825,000000,62.8905,63.1415,62.701,62.9817,1707025.8787835,0
+IJR.US,D,20170828,000000,63.1097,63.2089,62.824,63.0462,1371818.6234744,0
+IJR.US,D,20170829,000000,62.6484,63.1097,62.453,63.0293,3871636.7928426,0
+IJR.US,D,20170830,000000,62.9916,63.4163,62.9182,63.3786,2094853.5633698,0
+IJR.US,D,20170831,000000,63.5492,64.1226,63.4916,64.0005,3399116.4265292,0
+IJR.US,D,20170901,000000,64.1126,64.5372,64.0709,64.4539,2416269.6291588,0
+IJR.US,D,20170905,000000,64.4469,64.5759,63.572,63.7892,2361848.8150791,0
+IJR.US,D,20170906,000000,64.066,64.1959,63.7744,63.9837,2078452.5215241,0
+IJR.US,D,20170907,000000,64.0581,64.1583,63.5303,63.7981,1238179.8700317,0
+IJR.US,D,20170908,000000,63.6592,64.1642,63.5105,63.8875,2033117.2999554,0
+IJR.US,D,20170911,000000,64.3626,64.695,64.0005,64.5759,1186192.4987925,0
+IJR.US,D,20170912,000000,64.7425,65.0868,64.6573,65.0481,1864671.4430163,0
+IJR.US,D,20170913,000000,64.9548,65.3824,64.9042,65.2594,2171055.4045642,0
+IJR.US,D,20170914,000000,65.2177,65.3328,65.057,65.2336,3918110.1076039,0
+IJR.US,D,20170915,000000,65.1612,65.5837,65.0381,65.5837,1305582.4061082,0
+IJR.US,D,20170918,000000,65.679,66.2514,65.5739,66.1066,1722422.8986452,0
+IJR.US,D,20170919,000000,66.1681,66.1681,65.8903,65.9667,1477029.2404029,0
+IJR.US,D,20170920,000000,66.0679,66.3447,65.9667,66.2048,4892963.0351626,0
+IJR.US,D,20170921,000000,66.309,66.4339,66.0768,66.2425,1696607.6386191,0
+IJR.US,D,20170922,000000,66.2335,66.7613,66.2048,66.67,2076991.8509873,0
+IJR.US,D,20170925,000000,66.5848,67.0143,66.424,66.8724,4290323.0326211,0
+IJR.US,D,20170926,000000,66.9944,67.4686,66.8436,67.2176,3036067.7222507,0
+IJR.US,D,20170927,000000,67.5687,68.7502,67.3476,68.5935,4488597.2133594,0
+IJR.US,D,20170928,000000,68.4536,68.8436,68.1838,68.7801,4741114.7906381,0
+IJR.US,D,20170929,000000,68.8436,69.0727,68.7314,68.9943,3561732.7060257,0
+IJR.US,D,20171002,000000,69.0945,69.9417,68.9268,69.9317,5849850.4207562,0
+IJR.US,D,20171003,000000,70.0151,70.0915,69.5924,70.0915,3359191.4318557,0
+IJR.US,D,20171004,000000,70.0428,70.1629,69.6233,69.783,6332348.5075483,0
+IJR.US,D,20171005,000000,69.9963,70.1371,69.8028,69.9317,2954671.3777598,0
+IJR.US,D,20171006,000000,69.7443,69.9596,69.5796,69.8127,2310293.899092,0
+IJR.US,D,20171009,000000,69.8365,70.1093,69.3643,69.4844,1538065.9142019,0
+IJR.US,D,20171010,000000,69.7265,69.8464,69.4645,69.654,4821150.261958,0
+IJR.US,D,20171011,000000,69.5796,69.5796,69.3623,69.4467,2066922.3975764,0
+IJR.US,D,20171012,000000,69.3286,69.5499,69.0905,69.3643,2286228.6211584,0
+IJR.US,D,20171013,000000,69.5042,69.5042,69.2433,69.3385,2220422.8429358,0
+IJR.US,D,20171016,000000,69.4278,69.6996,69.1034,69.2244,3669606.6021524,0
+IJR.US,D,20171017,000000,69.1887,69.4546,68.9179,69.0578,2349640.2706543,0
+IJR.US,D,20171018,000000,69.3485,69.6708,69.2899,69.5131,1345615.2625811,0
+IJR.US,D,20171019,000000,69.0945,69.3643,68.7989,69.3643,2244639.3289996,0
+IJR.US,D,20171020,000000,69.8365,69.9417,69.6282,69.6996,2205868.5563859,0
+IJR.US,D,20171023,000000,69.773,69.8514,69.2899,69.3573,2389966.4708996,0
+IJR.US,D,20171024,000000,69.4546,69.8752,69.4377,69.5499,4505329.9050371,0
+IJR.US,D,20171025,000000,69.4377,69.4844,68.6302,69.1887,2042433.7368785,0
+IJR.US,D,20171026,000000,69.41,69.6897,69.3485,69.5131,2697185.1013259,0
+IJR.US,D,20171027,000000,69.5221,69.9417,69.1798,69.8851,1814650.7855227,0
+IJR.US,D,20171030,000000,69.5994,69.6451,68.538,68.9001,2950202.6734881,0
+IJR.US,D,20171031,000000,69.1322,69.8285,68.9844,69.5896,3158832.5950304,0
+IJR.US,D,20171101,000000,70.023,70.1183,68.6749,69.0945,2588996.6922884,0
+IJR.US,D,20171102,000000,69.04,69.4377,68.7126,69.1798,4172615.5677664,0
+IJR.US,D,20171103,000000,69.0201,69.0201,68.657,68.7314,2281886.9317159,0
+IJR.US,D,20171106,000000,68.7502,69.1511,68.657,68.8813,3087927.0706063,0
+IJR.US,D,20171107,000000,68.3327,68.5767,67.8684,68.1372,5220807.4625896,0
+IJR.US,D,20171108,000000,68.0053,68.5291,67.7056,68.4448,1967374.0210933,0
+IJR.US,D,20171109,000000,67.9437,68.5053,67.5242,68.1273,3297334.2019374,0
+IJR.US,D,20171110,000000,68.1273,68.4398,68.0995,68.1838,2378044.2138678,0
+IJR.US,D,20171113,000000,67.9437,68.4071,67.7662,68.3039,2435650.4792217,0
+IJR.US,D,20171114,000000,68.0529,68.3614,67.9437,68.287,2706799.9222922,0
+IJR.US,D,20171115,000000,67.8227,68.2235,67.4597,67.916,2339380.2949994,0
+IJR.US,D,20171116,000000,68.2136,69.3187,68.1749,69.0767,3768323.3339198,0
+IJR.US,D,20171117,000000,68.8634,69.7076,68.8534,69.3743,1903308.1444212,0
+IJR.US,D,20171120,000000,69.5042,69.9317,69.3633,69.904,1613276.8381172,0
+IJR.US,D,20171121,000000,70.1827,70.8613,70.1093,70.8513,3835647.2417687,0
+IJR.US,D,20171122,000000,70.9565,71.1499,70.6709,70.7036,5204165.49579,0
+IJR.US,D,20171124,000000,70.889,70.889,70.526,70.7501,3106786.7566475,0
+IJR.US,D,20171127,000000,70.9178,71.011,70.3891,70.4059,3125146.4478051,0
+IJR.US,D,20171128,000000,70.6371,71.644,70.5091,71.6053,3550842.6964954,0
+IJR.US,D,20171129,000000,71.8464,72.2749,71.6787,72.0418,4060688.2856986,0
+IJR.US,D,20171130,000000,72.4703,72.4961,71.8464,72.0219,4602631.3287067,0
+IJR.US,D,20171201,000000,71.9683,71.9872,69.5131,71.5963,4606318.7909729,0
+IJR.US,D,20171204,000000,72.505,72.8245,71.5864,71.634,3460090.6009678,0
+IJR.US,D,20171205,000000,71.7907,71.8919,70.8801,70.8801,2907972.2588576,0
+IJR.US,D,20171206,000000,70.7879,71.011,70.5448,70.5735,2030553.818123,0
+IJR.US,D,20171207,000000,70.5905,71.2511,70.4158,70.9277,2695655.8831033,0
+IJR.US,D,20171208,000000,71.2432,71.3265,70.8226,70.8801,2036871.2937989,0
+IJR.US,D,20171211,000000,70.9377,71.1291,70.5547,70.6847,2461420.3768088,0
+IJR.US,D,20171212,000000,70.9565,71.0022,70.4893,70.517,6967582.9346156,0
+IJR.US,D,20171213,000000,70.4694,71.3722,70.4694,70.8702,4369513.7545207,0
+IJR.US,D,20171214,000000,70.9744,71.0834,69.8662,70.0618,3905072.942626,0
+IJR.US,D,20171215,000000,70.4258,71.6876,70.3791,71.2333,3890999.4979298,0
+IJR.US,D,20171218,000000,71.8562,72.5992,71.7382,72.2659,2379774.0348762,0
+IJR.US,D,20171219,000000,72.4515,72.4713,71.5468,71.6231,3441024.2638154,0
+IJR.US,D,20171220,000000,72.0874,72.1062,71.4912,71.7799,2662244.9346749,0
+IJR.US,D,20171221,000000,71.9207,72.3206,71.8642,72.0695,2642107.0359072,0
+IJR.US,D,20171222,000000,72.0507,72.0507,71.7243,71.8821,1865152.28487,0
+IJR.US,D,20171226,000000,71.8642,72.0606,71.8077,71.9485,1983824.4575948,0
+IJR.US,D,20171227,000000,71.9763,72.258,71.7243,71.8642,2335321.8687874,0
+IJR.US,D,20171228,000000,71.9763,72.1817,71.7987,72.1519,2075278.1588461,0
+IJR.US,D,20171229,000000,72.3681,72.4425,71.6321,71.65,2539668.5680307,0
+IJR.US,D,20180102,000000,72.0031,72.3294,71.7362,72.1915,5257968.3726447,0
+IJR.US,D,20180103,000000,72.2282,72.387,71.8642,72.1241,4041511.0625842,0
+IJR.US,D,20180104,000000,72.515,72.6856,72.1241,72.3206,3376596.4956853,0
+IJR.US,D,20180105,000000,72.5229,72.6578,72.1142,72.629,2955051.4141935,0
+IJR.US,D,20180108,000000,72.5328,72.8066,71.9574,72.7401,2680257.8551874,0
+IJR.US,D,20180109,000000,72.8066,72.9306,72.5715,72.6667,2117405.7519481,0
+IJR.US,D,20180110,000000,72.515,72.7351,72.258,72.5427,2419662.7395984,0
+IJR.US,D,20180111,000000,72.7302,73.9821,72.6856,73.877,2783284.018663,0
+IJR.US,D,20180112,000000,74.0476,74.5784,73.8968,74.2162,2278605.7152926,0
+IJR.US,D,20180116,000000,74.5317,74.9037,73.253,73.4792,2663961.6509787,0
+IJR.US,D,20180117,000000,73.7787,74.4008,73.5416,74.2162,3748137.0485506,0
+IJR.US,D,20180118,000000,74.1012,74.1786,73.506,73.6062,3502228.2746117,0
+IJR.US,D,20180119,000000,73.6062,74.7182,73.6062,74.6805,3167343.5966469,0
+IJR.US,D,20180122,000000,74.5882,74.866,74.3581,74.866,2513412.788319,0
+IJR.US,D,20180123,000000,74.8125,75.0961,74.382,74.9414,3762230.6543308,0
+IJR.US,D,20180124,000000,75.231,75.2599,74.2252,74.5039,4494572.9586613,0
+IJR.US,D,20180125,000000,74.8859,74.9137,74.0655,74.7083,6291967.8723761,0
+IJR.US,D,20180126,000000,74.9901,75.0456,74.5237,74.9602,2406108.4428156,0
+IJR.US,D,20180129,000000,74.8025,75.0783,74.5416,74.5416,2771317.4072463,0
+IJR.US,D,20180130,000000,74.0198,74.3065,73.5883,73.8492,5768151.6600051,0
+IJR.US,D,20180131,000000,73.9722,74.4285,73.2252,73.4524,2548484.002016,0
+IJR.US,D,20180201,000000,73.2153,73.8681,73.0387,73.7589,3378772.8847046,0
+IJR.US,D,20180202,000000,73.3195,73.4326,72.1192,72.2927,6019522.0716035,0
+IJR.US,D,20180205,000000,71.6866,72.2252,69.4268,69.4457,5801035.3960866,0
+IJR.US,D,20180206,000000,68.3277,70.6699,67.545,70.3157,8103473.5287925,0
+IJR.US,D,20180207,000000,70.2869,70.8077,69.784,70.3534,3888521.7007045,0
+IJR.US,D,20180208,000000,70.3633,70.5687,68.4209,68.4209,6484192.7198559,0
+IJR.US,D,20180209,000000,69.038,69.7363,67.2751,69.1589,5965600.2443531,0
+IJR.US,D,20180212,000000,69.2146,70.1658,68.4497,69.8295,5237207.4963811,0
+IJR.US,D,20180213,000000,69.4744,70.0736,69.2701,69.8762,4018189.7286507,0
+IJR.US,D,20180214,000000,71.1648,71.3325,71.1648,71.1648,3247851.8453869,0
+IJR.US,D,20180215,000000,71.6955,71.9207,70.903,71.8821,2834932.6836907,0
+IJR.US,D,20180216,000000,71.77,72.6002,71.7144,72.133,2988609.5385353,0
+IJR.US,D,20180220,000000,71.8265,72.2838,71.3027,71.5091,3584698.1968263,0
+IJR.US,D,20180221,000000,71.7055,72.7828,71.5646,71.6668,2073063.4637671,0
+IJR.US,D,20180222,000000,71.9763,72.4802,71.5646,71.6133,3013871.3768051,0
+IJR.US,D,20180223,000000,72.0695,72.5328,71.758,72.5328,5717531.2102621,0
+IJR.US,D,20180226,000000,72.76,73.1598,72.258,73.0298,2693776.8700732,0
+IJR.US,D,20180227,000000,73.0486,73.3641,71.9674,71.9674,3036116.1088522,0
+IJR.US,D,20180228,000000,72.0874,72.3026,70.6321,70.65,2615434.9298106,0
+IJR.US,D,20180301,000000,70.5587,71.2115,69.6669,70.3633,5960283.7664986,0
+IJR.US,D,20180302,000000,69.8375,71.7055,69.7175,71.5189,3028431.7116803,0
+IJR.US,D,20180305,000000,71.2204,72.4048,71.0795,72.0408,3005088.2005543,0
+IJR.US,D,20180306,000000,72.3384,72.9435,71.642,72.9078,2879990.6903541,0
+IJR.US,D,20180307,000000,72.4138,73.506,72.3483,73.4424,3384611.5346351,0
+IJR.US,D,20180308,000000,73.5883,73.7956,72.9038,73.3284,2075087.6366022,0
+IJR.US,D,20180309,000000,73.7113,74.5307,73.4574,74.4474,3080016.8692933,0
+IJR.US,D,20180312,000000,74.6071,75.0535,74.4196,74.7281,3629725.9618638,0
+IJR.US,D,20180313,000000,75.0912,75.2122,74.3561,74.485,3775729.5081325,0
+IJR.US,D,20180314,000000,74.8492,74.9534,74.0109,74.1299,2945775.2994386,0
+IJR.US,D,20180315,000000,74.2788,74.3145,73.5368,73.8036,1585295.2696137,0
+IJR.US,D,20180316,000000,73.7956,74.5416,73.7113,74.3531,3217064.862043,0
+IJR.US,D,20180319,000000,74.1884,74.2698,72.7788,73.7024,2560890.1250642,0
+IJR.US,D,20180320,000000,73.8125,74.0198,73.4127,73.6825,2677999.8137778,0
+IJR.US,D,20180321,000000,73.6637,74.5317,73.5793,74.001,2346449.779109,0
+IJR.US,D,20180322,000000,73.4504,73.9335,72.4465,72.4763,3999626.4105446,0
+IJR.US,D,20180323,000000,72.5953,72.8403,70.893,70.9128,4553298.164178,0
+IJR.US,D,20180326,000000,71.8295,72.511,71.1519,72.511,3770495.6907224,0
+IJR.US,D,20180327,000000,72.7094,72.7659,70.9872,71.2838,3383623.6415184,0
+IJR.US,D,20180328,000000,71.4287,71.8751,71.015,71.3801,5287427.7486064,0
+IJR.US,D,20180329,000000,71.7273,72.6251,71.6787,72.0547,2959972.7348014,0
+IJR.US,D,20180402,000000,71.9604,72.136,69.9437,70.4069,3858354.670694,0
+IJR.US,D,20180403,000000,70.8176,71.6688,70.6262,71.4644,4954870.667791,0
+IJR.US,D,20180404,000000,70.7065,72.5764,70.5488,72.3631,3583810.1010755,0
+IJR.US,D,20180405,000000,72.7461,73.1985,72.4763,73.1409,4140795.3288667,0
+IJR.US,D,20180406,000000,72.7094,73.1836,71.2124,71.8205,3995981.2865548,0
+IJR.US,D,20180409,000000,72.2134,72.5914,71.6003,71.634,2059216.8312661,0
+IJR.US,D,20180410,000000,72.4098,73.261,72.2312,72.9882,3421778.4930154,0
+IJR.US,D,20180411,000000,72.756,73.3175,72.5764,73.1121,4139059.4595331,0
+IJR.US,D,20180412,000000,73.4851,73.8115,73.2123,73.4782,3836399.2502024,0
+IJR.US,D,20180413,000000,73.7014,73.8204,73.0318,73.2123,5861378.5285955,0
+IJR.US,D,20180416,000000,73.6428,74.2341,73.3007,74.0298,3357413.2242457,0
+IJR.US,D,20180417,000000,74.4196,74.9831,74.2986,74.7301,5799992.0599888,0
+IJR.US,D,20180418,000000,74.9255,75.3898,74.7301,75.0019,4012690.7929858,0
+IJR.US,D,20180419,000000,74.8343,74.9632,74.1439,74.4117,3521913.5570432,0
+IJR.US,D,20180420,000000,74.1894,74.5436,73.7579,73.9722,2573162.1769036,0
+IJR.US,D,20180423,000000,74.121,74.4196,73.6151,73.9425,2381441.3565242,0
+IJR.US,D,20180424,000000,74.0387,74.5525,73.0179,73.5953,2734835.9257225,0
+IJR.US,D,20180425,000000,73.5238,73.7302,72.9297,73.4782,2347680.6132881,0
+IJR.US,D,20180426,000000,73.5873,73.9236,73.2897,73.7113,2079721.6617628,0
+IJR.US,D,20180427,000000,73.75,73.8968,73.1022,73.4683,2331465.0534154,0
+IJR.US,D,20180430,000000,73.6627,73.877,72.8125,72.8125,3523920.5929569,0
+IJR.US,D,20180501,000000,72.7659,73.2322,72.017,73.132,3348956.6575558,0
+IJR.US,D,20180502,000000,73.0744,73.8115,72.9782,73.3075,2203426.0410576,0
+IJR.US,D,20180503,000000,73.0943,73.2997,72.1459,72.8602,2730154.5220143,0
+IJR.US,D,20180504,000000,72.5278,74.1299,72.3631,73.7579,2375105.7358727,0
+IJR.US,D,20180507,000000,73.9335,74.6537,73.8968,74.3253,2287723.5655381,0
+IJR.US,D,20180508,000000,74.2986,74.9731,74.2798,74.9632,3827212.8522714,0
+IJR.US,D,20180509,000000,75.0753,75.5435,74.748,75.3849,3648903.1849781,0
+IJR.US,D,20180510,000000,75.4603,76.0078,75.3659,75.7846,2964620.8727209,0
+IJR.US,D,20180511,000000,75.8233,76.1437,75.618,75.9106,2494823.2608036,0
+IJR.US,D,20180514,000000,76.0405,76.2935,75.486,75.5822,2295822.2729866,0
+IJR.US,D,20180515,000000,75.3204,75.7767,75.114,75.618,2714579.0765591,0
+IJR.US,D,20180516,000000,75.7509,76.7777,75.7112,76.5177,4482397.680025,0
+IJR.US,D,20180517,000000,76.6755,77.1734,76.5356,76.9839,4582120.4498848,0
+IJR.US,D,20180518,000000,77.1447,77.2716,76.8977,77.1447,3750023.1179602,0
+IJR.US,D,20180521,000000,77.3867,77.8917,77.3491,77.856,2831512.3557877,0
+IJR.US,D,20180522,000000,78.0236,78.0861,77.1585,77.219,3075866.710149,0
+IJR.US,D,20180523,000000,76.9839,77.4234,76.8362,77.2944,2840730.003399,0
+IJR.US,D,20180524,000000,77.2479,77.4522,76.6288,77.3133,3224543.616158,0
+IJR.US,D,20180525,000000,77.1536,77.4284,77.0206,77.2012,2391873.7094473,0
+IJR.US,D,20180529,000000,76.8163,77.4433,76.5078,77.2479,4568902.8432051,0
+IJR.US,D,20180530,000000,77.5842,78.5216,77.5167,78.333,3177341.4782096,0
+IJR.US,D,20180531,000000,78.2944,78.4709,77.3966,77.5087,3399008.5647297,0
+IJR.US,D,20180601,000000,78.0414,78.348,77.8411,78.0414,4294595.1663237,0
+IJR.US,D,20180604,000000,78.343,78.9412,78.1536,78.9412,6322893.9671998,0
+IJR.US,D,20180605,000000,78.9223,79.5215,78.6972,79.5116,8761936.5488069,0
+IJR.US,D,20180606,000000,79.5215,80.0176,79.3509,80.0176,2846584.7821968,0
+IJR.US,D,20180607,000000,80.0661,80.1356,79.3509,79.7179,4313226.0240613,0
+IJR.US,D,20180608,000000,79.6426,80.0126,79.6009,79.9114,4582596.2514675,0
+IJR.US,D,20180611,000000,79.959,80.2982,79.8747,80.1356,3960089.5167384,0
+IJR.US,D,20180612,000000,80.1931,80.4272,79.8915,80.2208,3083808.1611423,0
+IJR.US,D,20180613,000000,80.2982,80.3617,79.6426,79.7458,2904862.4116484,0
+IJR.US,D,20180614,000000,79.9789,80.1078,79.5116,80.0176,3678545.0187502,0
+IJR.US,D,20180615,000000,79.7755,80.0661,79.4005,80.0463,3430108.0448759,0
+IJR.US,D,20180618,000000,79.7179,80.5165,79.5384,80.5116,3302331.1266103,0
+IJR.US,D,20180619,000000,80.0176,80.5215,79.4005,80.4371,3325187.7475573,0
+IJR.US,D,20180620,000000,80.7556,81.1187,80.4788,81.0631,3742271.1811566,0
+IJR.US,D,20180621,000000,81.0185,81.0829,80.0562,80.2605,4675084.2163288,0
+IJR.US,D,20180622,000000,80.6613,80.698,79.8915,80.2407,3262435.3655086,0
+IJR.US,D,20180625,000000,80.0562,80.1178,78.5563,78.9968,5016177.5001158,0
+IJR.US,D,20180626,000000,79.0999,79.7953,78.8926,79.4848,4671578.2038188,0
+IJR.US,D,20180627,000000,79.6436,79.8598,78.341,78.3678,4481842.2421605,0
+IJR.US,D,20180628,000000,78.2925,78.7676,77.8798,78.5751,4669711.287439,0
+IJR.US,D,20180629,000000,78.8351,79.095,78.3212,78.3212,4553107.6419341,0
+IJR.US,D,20180702,000000,77.965,79.1952,77.7488,79.1376,6007023.2075688,0
+IJR.US,D,20180703,000000,79.5582,79.7199,79.2666,79.3321,3209748.4046541,0
+IJR.US,D,20180705,000000,79.7863,80.3022,79.2467,80.3022,3867424.1343378,0
+IJR.US,D,20180706,000000,80.331,81.0413,80.1773,80.9113,2887605.5317864,0
+IJR.US,D,20180709,000000,81.323,81.5105,81.0323,81.5105,2973100.6246573,0
+IJR.US,D,20180710,000000,81.6613,81.7743,80.6663,81.1256,3930558.5689285,0
+IJR.US,D,20180711,000000,80.7516,81.1355,80.4124,80.4511,4955808.1581977,0
+IJR.US,D,20180712,000000,80.8836,80.9401,80.1206,80.6375,3411452.9938375,0
+IJR.US,D,20180713,000000,80.703,81.1722,80.5066,80.5651,3595499.497587,0
+IJR.US,D,20180716,000000,80.7317,80.8836,79.9302,80.2834,5903683.5392368,0
+IJR.US,D,20180717,000000,80.2933,80.9361,80.215,80.7229,3455286.2146471,0
+IJR.US,D,20180718,000000,80.7516,81.1077,80.3479,81.0502,3448915.3120986,0
+IJR.US,D,20180719,000000,81.08,81.7198,80.7229,81.6811,3586663.9025177,0
+IJR.US,D,20180720,000000,81.6325,81.7902,81.2943,81.3805,3984146.7302384,0
+IJR.US,D,20180723,000000,81.2853,81.5948,80.96,81.4093,2943924.5119261,0
+IJR.US,D,20180724,000000,81.7645,81.9232,80.2397,80.6475,4273511.7127158,0
+IJR.US,D,20180725,000000,80.6663,80.8161,80.1118,80.8161,4700003.3161704,0
+IJR.US,D,20180726,000000,80.9758,81.9698,80.9014,81.6811,6076796.6871254,0
+IJR.US,D,20180727,000000,81.822,81.9509,80.1118,80.2834,4152000.8593618,0
+IJR.US,D,20180730,000000,80.2735,80.7467,79.8508,79.9144,3609054.802424,0
+IJR.US,D,20180731,000000,80.1118,81.1157,80.0493,80.8538,3648047.3469617,0
+IJR.US,D,20180801,000000,80.7992,80.9857,80.1206,80.8251,3743299.3964413,0
+IJR.US,D,20180802,000000,80.4976,81.6523,80.4124,81.5392,3575823.2876433,0
+IJR.US,D,20180803,000000,81.6325,81.8944,80.8072,81.2754,3142992.0313203,0
+IJR.US,D,20180806,000000,81.2576,81.9132,81.1077,81.812,3391847.3476878,0
+IJR.US,D,20180807,000000,82.0848,82.3596,81.9371,81.9698,3078758.8176508,0
+IJR.US,D,20180808,000000,81.9896,82.0848,81.3617,81.9232,2753444.6062677,0
+IJR.US,D,20180809,000000,81.9044,82.3279,81.8497,82.0184,3464674.2234184,0
+IJR.US,D,20180810,000000,81.5472,82.3418,81.4649,81.8497,3541722.8301415,0
+IJR.US,D,20180813,000000,81.9411,82.1583,81.1454,81.4837,2752360.9480019,0
+IJR.US,D,20180814,000000,81.6811,82.6424,81.6811,82.5333,4006237.2299928,0
+IJR.US,D,20180815,000000,82.2436,82.3369,81.1157,81.5759,4930128.9854887,0
+IJR.US,D,20180816,000000,81.9509,82.5412,81.8597,82.2436,2772800.2549755,0
+IJR.US,D,20180817,000000,82.2148,82.8348,81.9232,82.7584,3146597.8411963,0
+IJR.US,D,20180820,000000,82.9538,83.2485,82.5333,83.0402,3267799.2219107,0
+IJR.US,D,20180821,000000,83.2396,84.2981,83.1523,84.0263,3441561.5567044,0
+IJR.US,D,20180822,000000,83.9896,84.3258,83.81,84.1949,4793390.4653787,0
+IJR.US,D,20180823,000000,84.2048,84.3159,83.7058,83.9429,3066547.2490635,0
+IJR.US,D,20180824,000000,84.1492,84.3446,83.9896,84.2395,2670143.0393375,0
+IJR.US,D,20180827,000000,84.5322,84.9835,84.2237,84.2981,6163756.48275,0
+IJR.US,D,20180828,000000,84.542,84.7306,83.9736,84.2981,3281021.8688614,0
+IJR.US,D,20180829,000000,84.43,84.6314,83.9716,84.4746,2715193.9896215,0
+IJR.US,D,20180830,000000,84.3358,84.7761,84.0361,84.2594,5432605.6984847,0
+IJR.US,D,20180831,000000,84.1681,84.8893,84.054,84.7494,3583040.9557204,0
+IJR.US,D,20180904,000000,84.6641,84.7494,83.7634,84.3933,4391793.7684649,0
+IJR.US,D,20180905,000000,84.3069,84.422,83.5213,84.3069,3445744.9816373,0
+IJR.US,D,20180906,000000,84.4667,84.5907,83.679,83.679,4768613.5011794,0
+IJR.US,D,20180907,000000,83.5769,83.9618,83.1939,83.4916,3212890.5095978,0
+IJR.US,D,20180910,000000,83.8744,84.062,83.4549,83.5848,2540955.853245,0
+IJR.US,D,20180911,000000,83.4637,83.9141,83.1066,83.6126,3294162.8634219,0
+IJR.US,D,20180912,000000,83.5411,83.5948,82.7336,83.3507,3535373.0967312,0
+IJR.US,D,20180913,000000,83.7723,83.7723,83.1721,83.3606,3419026.5050474,0
+IJR.US,D,20180914,000000,83.5014,84.062,83.2426,83.9618,4596367.2799035,0
+IJR.US,D,20180917,000000,83.9618,84.0084,82.9915,83.0302,5766797.8432136,0
+IJR.US,D,20180918,000000,83.2098,83.5541,83.063,83.2673,4066719.4739814,0
+IJR.US,D,20180919,000000,83.3507,83.5769,82.561,82.7386,5530095.6282898,0
+IJR.US,D,20180920,000000,83.0402,83.4727,82.817,83.4549,4935456.5519394,0
+IJR.US,D,20180921,000000,83.5511,83.8289,82.944,82.9915,4388645.6151961,0
+IJR.US,D,20180924,000000,82.9837,82.9837,82.0571,82.439,3510113.2745697,0
+IJR.US,D,20180925,000000,82.561,82.7029,82.3834,82.4876,2951610.9252065,0
+IJR.US,D,20180926,000000,82.6761,82.8606,81.6881,81.7912,3210786.7004809,0
+IJR.US,D,20180927,000000,81.9024,82.2327,81.698,81.82,3516629.3369231,0
+IJR.US,D,20180928,000000,81.6306,82.3408,81.453,82.1395,4724517.1782234,0
+IJR.US,D,20181001,000000,82.5055,82.6384,80.707,80.9153,5688387.3552654,0
+IJR.US,D,20181002,000000,80.9054,81.065,79.8777,80.0503,6298145.2285181,0
+IJR.US,D,20181003,000000,80.3587,81.1306,80.0602,80.7556,4155416.1469938,0
+IJR.US,D,20181004,000000,80.5681,80.7556,79.5037,79.7963,4831264.0697538,0
+IJR.US,D,20181005,000000,79.832,79.9629,78.2686,78.9094,4905872.1772569,0
+IJR.US,D,20181008,000000,78.7309,79.079,78.2418,78.842,3304213.1638031,0
+IJR.US,D,20181009,000000,78.7864,79.2309,78.4839,78.6,4674460.2307786,0
+IJR.US,D,20181010,000000,78.4571,78.4938,76.3213,76.4522,7071210.906449,0
+IJR.US,D,20181011,000000,76.0485,76.7439,74.7906,74.7956,8902912.9287766,0
+IJR.US,D,20181012,000000,75.8203,75.8848,73.8721,74.6626,5473427.8613968,0
+IJR.US,D,20181015,000000,74.5882,75.5673,74.2044,75.0119,4736757.9803826,0
+IJR.US,D,20181016,000000,75.5386,77.1952,74.8522,77.0534,4622054.5170461,0
+IJR.US,D,20181017,000000,76.9244,76.9244,75.6795,76.6685,3786281.8195056,0
+IJR.US,D,20181018,000000,76.349,76.5088,74.8879,75.2083,4816775.3067269,0
+IJR.US,D,20181019,000000,75.247,75.7569,74.1607,74.4752,3441195.6330296,0
+IJR.US,D,20181022,000000,74.7093,75.1438,74.2172,74.4087,2423343.1454852,0
+IJR.US,D,20181023,000000,73.4861,74.3898,72.4802,73.8244,6902789.2428105,0
+IJR.US,D,20181024,000000,73.8334,73.9176,71.1609,71.2253,4305800.6968189,0
+IJR.US,D,20181025,000000,71.5378,73.1558,71.4803,72.7798,3848360.8213481,0
+IJR.US,D,20181026,000000,72.0458,73.0536,70.7294,72.0923,6664989.2568622,0
+IJR.US,D,20181029,000000,72.9297,73.7123,71.1321,71.8851,6223196.398695,0
+IJR.US,D,20181030,000000,71.9247,73.627,71.8215,73.5426,5872706.033649,0
+IJR.US,D,20181031,000000,74.2856,74.4553,73.4009,73.4861,11133878.002543,0
+IJR.US,D,20181101,000000,73.9176,75.125,73.751,74.9067,4260356.6053965,0
+IJR.US,D,20181102,000000,75.247,75.6785,74.6339,75.3511,5303611.0507446,0
+IJR.US,D,20181105,000000,75.4553,75.7221,74.6309,75.4255,4916578.7209227,0
+IJR.US,D,20181106,000000,75.4354,76.0078,75.2747,75.8501,4084829.1676973,0
+IJR.US,D,20181107,000000,76.2528,76.8382,75.5575,76.7805,3752436.3997166,0
+IJR.US,D,20181108,000000,76.6129,76.9968,76.233,76.6219,3493942.0690819,0
+IJR.US,D,20181109,000000,76.1953,76.1953,74.748,75.2945,3118388.4524435,0
+IJR.US,D,20181112,000000,75.2847,75.2945,73.8532,73.9276,2476155.1050606,0
+IJR.US,D,20181113,000000,74.1557,74.9444,73.6428,73.7699,3221434.777003,0
+IJR.US,D,20181114,000000,74.38,74.6339,72.8185,73.2708,4598458.99237,0
+IJR.US,D,20181115,000000,72.885,74.3501,72.6052,74.248,7060063.8430974,0
+IJR.US,D,20181116,000000,73.7322,74.5982,73.4961,74.485,4025934.6090748,0
+IJR.US,D,20181119,000000,74.3036,74.5317,72.9772,73.251,3264727.6807611,0
+IJR.US,D,20181120,000000,72.4505,73.0724,71.6876,71.8384,4413025.4060403,0
+IJR.US,D,20181121,000000,72.1023,73.3075,71.9803,72.5814,2996781.8339405,0
+IJR.US,D,20181123,000000,72.017,73.1389,71.9614,72.5715,1598323.3621038,0
+IJR.US,D,20181126,000000,73.1925,73.6935,72.8185,73.2411,2946628.1132924,0
+IJR.US,D,20181127,000000,73.0347,73.2113,72.5328,72.7064,3053692.541896,0
+IJR.US,D,20181128,000000,72.9762,74.5237,72.1578,74.4652,3509338.0808894,0
+IJR.US,D,20181129,000000,74.1657,74.5416,73.5248,74.0972,3266304.277531,0
+IJR.US,D,20181130,000000,73.9861,74.7578,73.7797,74.6626,4820213.7796055,0
+IJR.US,D,20181203,000000,75.49,75.9235,74.0645,75.116,4912282.3939193,0
+IJR.US,D,20181204,000000,74.9354,75.0971,71.5566,71.7263,4682177.8937392,0
+IJR.US,D,20181206,000000,70.6709,71.4902,69.7373,71.4714,7694467.6335035,0
+IJR.US,D,20181207,000000,71.5566,72.0646,69.7293,70.1252,6569544.6690303,0
+IJR.US,D,20181210,000000,70.144,70.3801,68.7027,69.6639,8458518.2827174,0
+IJR.US,D,20181211,000000,70.5687,70.889,69.1174,69.6004,7814085.3610684,0
+IJR.US,D,20181212,000000,70.3326,71.2353,70.1728,70.2849,5867182.9046833,0
+IJR.US,D,20181213,000000,70.4348,70.6142,69.0707,69.2106,4724246.0116434,0
+IJR.US,D,20181214,000000,68.7414,69.4834,67.8852,68.1392,6092490.0749221,0
+IJR.US,D,20181217,000000,67.9507,68.4606,66.2186,66.55,6470282.5799402,0
+IJR.US,D,20181218,000000,67.043,67.7116,66.426,66.6323,11854053.092672,0
+IJR.US,D,20181219,000000,66.6323,67.5053,64.8289,65.1702,13909561.292533,0
+IJR.US,D,20181220,000000,64.9022,65.434,63.5502,64.2515,13500410.237439,0
+IJR.US,D,20181221,000000,64.433,64.9122,62.6167,62.7665,13315489.750697,0
+IJR.US,D,20181224,000000,62.4649,62.9132,61.5582,61.6048,6866645.459444,0
+IJR.US,D,20181226,000000,61.8677,64.5283,61.5086,64.4697,11907529.359965,0
+IJR.US,D,20181227,000000,63.6563,64.8745,62.6524,64.8557,12025956.575519,0
+IJR.US,D,20181228,000000,64.9786,66.1899,64.5054,65.1602,12766393.555081,0
+IJR.US,D,20181231,000000,65.555,65.6234,64.5352,65.555,9940557.5524978,0
+IJR.US,D,20190102,000000,64.7247,66.18,64.4043,65.8595,5019690.5690052,0
+IJR.US,D,20190103,000000,65.5183,65.7633,64.317,64.6305,5255124.6517445,0
+IJR.US,D,20190104,000000,65.3963,67.0985,65.3011,66.9646,5159429.0584166,0
+IJR.US,D,20190107,000000,66.8803,68.2612,66.55,67.8555,5269279.7488309,0
+IJR.US,D,20190108,000000,68.4606,68.913,67.909,68.8841,5570988.354996,0
+IJR.US,D,20190109,000000,69.2533,69.7939,68.9228,69.5876,5217479.875673,0
+IJR.US,D,20190110,000000,69.1798,69.8782,68.8465,69.8305,5290392.4360106,0
+IJR.US,D,20190111,000000,69.5677,70.0975,69.4238,69.9724,4501087.0049063,0
+IJR.US,D,20190114,000000,69.5677,69.9437,69.2631,69.3772,4444949.4745227,0
+IJR.US,D,20190115,000000,69.5776,69.897,69.1699,69.8494,4390203.0589362,0
+IJR.US,D,20190116,000000,69.9248,70.643,69.8782,70.3911,6665908.6022933,0
+IJR.US,D,20190117,000000,70.153,71.2591,70.0578,71.0706,7222753.7105506,0
+IJR.US,D,20190118,000000,71.4207,72.0537,71.1836,71.7878,5776049.7646677,0
+IJR.US,D,20190122,000000,71.392,71.4674,70.1817,70.5954,5622764.0348531,0
+IJR.US,D,20190123,000000,70.8424,71.2015,69.9635,70.4734,5264443.1047759,0
+IJR.US,D,20190124,000000,70.4,71.0419,70.3712,70.8712,5321948.5647098,0
+IJR.US,D,20190125,000000,71.3255,71.8444,71.277,71.647,4290519.6031903,0
+IJR.US,D,20190128,000000,71.0706,71.4476,70.6529,71.2115,4384399.6909027,0
+IJR.US,D,20190129,000000,71.3444,71.4307,71.014,71.2015,3329651.411558,0
+IJR.US,D,20190130,000000,71.4862,72.2204,70.9485,71.9416,3720811.7233319,0
+IJR.US,D,20190131,000000,71.9227,72.6112,71.759,72.5239,4812891.2738915,0
+IJR.US,D,20190201,000000,72.6598,72.754,72.1499,72.4603,3776517.8065175,0
+IJR.US,D,20190204,000000,72.5437,73.3959,72.2541,73.3859,5380509.4573918,0
+IJR.US,D,20190205,000000,73.4643,73.6697,72.9604,73.4454,4969620.5168558,0
+IJR.US,D,20190206,000000,73.3661,73.5248,73.0656,73.3403,2874202.4431337,0
+IJR.US,D,20190207,000000,72.878,73.1865,72.1013,72.6876,3509211.0660601,0
+IJR.US,D,20190208,000000,72.3563,72.7639,72.0537,72.6509,2797624.5977223,0
+IJR.US,D,20190211,000000,72.8393,73.2977,72.4603,73.245,3425989.1354118,0
+IJR.US,D,20190212,000000,73.5853,74.2748,73.5853,74.2391,3630129.1835441,0
+IJR.US,D,20190213,000000,74.3978,74.7023,74.1537,74.5317,3364943.389125,0
+IJR.US,D,20190214,000000,74.1835,75.0317,74.0496,74.7023,5227430.3786883,0
+IJR.US,D,20190215,000000,75.0516,75.863,74.9087,75.8164,3379662.9965638,0
+IJR.US,D,20190219,000000,75.5912,76.4294,75.4017,76.231,4594777.5784289,0
+IJR.US,D,20190220,000000,76.2508,76.848,76.1586,76.7727,4281942.0699964,0
+IJR.US,D,20190221,000000,76.6685,76.7538,76.0455,76.4125,2911755.4862729,0
+IJR.US,D,20190222,000000,76.4999,76.7727,76.3848,76.7627,2929566.7959452,0
+IJR.US,D,20190225,000000,77.1228,77.3491,76.5643,76.5931,2940091.8898549,0
+IJR.US,D,20190226,000000,76.4999,76.5673,75.8461,75.8561,4087062.0077518,0
+IJR.US,D,20190227,000000,75.6557,75.991,75.3541,75.9682,4281752.5558066,0
+IJR.US,D,20190228,000000,75.9413,75.9959,75.4671,75.6755,2439660.5188322,0
+IJR.US,D,20190301,000000,76.231,76.3392,75.49,76.111,7195420.3208982,0
+IJR.US,D,20190304,000000,76.2806,76.3292,74.871,75.3264,6049434.0639013,0
+IJR.US,D,20190305,000000,75.4294,75.4294,74.9563,75.0138,2871439.3665696,0
+IJR.US,D,20190306,000000,75.0228,75.119,73.4742,73.5378,5823170.2502259,0
+IJR.US,D,20190307,000000,73.5853,73.5853,72.6598,72.7728,3954105.707003,0
+IJR.US,D,20190308,000000,72.3661,72.7868,72.2531,72.6974,3039864.0543705,0
+IJR.US,D,20190311,000000,72.887,73.8691,72.8205,73.8601,2727859.1825993,0
+IJR.US,D,20190312,000000,73.9533,74.1339,73.5476,73.748,4487817.9874623,0
+IJR.US,D,20190313,000000,74.0397,74.4375,73.9325,74.0307,3070982.6875465,0
+IJR.US,D,20190314,000000,74.0585,74.115,73.6409,73.7182,4998344.0132509,0
+IJR.US,D,20190315,000000,73.7946,74.3253,73.5764,73.7381,4191946.0151193,0
+IJR.US,D,20190318,000000,73.8691,74.5317,73.623,74.3125,2769993.8320807,0
+IJR.US,D,20190319,000000,74.6636,74.6924,73.6409,73.7758,3291877.6045489,0
+IJR.US,D,20190320,000000,73.8304,74.2896,72.8275,73.2233,4113962.9421521,0
+IJR.US,D,20190321,000000,72.9961,74.6011,72.9961,74.1845,4960254.6852771,0
+IJR.US,D,20190322,000000,73.6895,73.8403,71.4594,71.4783,5721502.9438129,0
+IJR.US,D,20190325,000000,71.384,72.3136,70.9088,71.8195,4162603.5734449,0
+IJR.US,D,20190326,000000,72.3513,73.006,72.0805,72.4932,3079654.9778353,0
+IJR.US,D,20190327,000000,72.4653,72.7501,71.5626,72.4753,5335210.5257743,0
+IJR.US,D,20190328,000000,72.6746,73.2332,72.2848,73.1578,5795276.382438,0
+IJR.US,D,20190329,000000,73.5933,73.7659,72.7788,73.2044,4362196.2890778,0
+IJR.US,D,20190401,000000,73.6697,74.2222,73.5466,74.1062,4091573.0503001,0
+IJR.US,D,20190402,000000,74.2044,74.2044,73.375,73.6895,3491829.1874772,0
+IJR.US,D,20190403,000000,74.2678,74.5912,73.8403,74.0505,3590655.7971525,0
+IJR.US,D,20190404,000000,74.0962,74.6756,74.0457,74.6379,2939624.1527058,0
+IJR.US,D,20190405,000000,74.7906,75.3601,74.7807,75.2936,2958355.8158635,0
+IJR.US,D,20190408,000000,75.1318,75.2549,74.7807,75.235,2395406.9394208,0
+IJR.US,D,20190409,000000,74.9702,75.0951,74.1647,74.2956,5792602.0146435,0
+IJR.US,D,20190410,000000,74.3908,75.486,74.3908,75.4255,4647316.3553159,0
+IJR.US,D,20190411,000000,75.4553,75.5882,75.123,75.2737,2841760.2347921,0
+IJR.US,D,20190412,000000,75.7201,75.863,75.2936,75.615,2253998.104199,0
+IJR.US,D,20190415,000000,75.7836,75.8928,75.0753,75.3214,2717853.2366031,0
+IJR.US,D,20190416,000000,75.5972,75.7102,75.2837,75.6239,2608310.00272,0
+IJR.US,D,20190417,000000,75.8928,75.8938,74.8293,75.2837,2608277.7449855,0
+IJR.US,D,20190418,000000,75.2252,75.3591,74.6349,75.0168,2557113.9540283,0
+IJR.US,D,20190422,000000,74.8749,75.0168,74.2866,74.6289,1864686.5638292,0
+IJR.US,D,20190423,000000,74.742,75.9662,74.6855,75.7301,2610621.4710021,0
+IJR.US,D,20190424,000000,75.7499,76.2121,75.604,75.9662,2986589.397917,0
+IJR.US,D,20190425,000000,75.6725,75.7836,74.6191,75.1785,2260535.3356906,0
+IJR.US,D,20190426,000000,75.245,75.9016,74.9602,75.8531,1758174.5489277,0
+IJR.US,D,20190429,000000,75.9116,76.5078,75.8828,76.2221,7663816.7374765,0
+IJR.US,D,20190430,000000,76.2023,76.3183,75.4156,76.0337,2653263.1717465,0
+IJR.US,D,20190501,000000,76.2399,76.3084,75.3511,75.3511,2950931.4966752,0
+IJR.US,D,20190502,000000,75.3134,76.0038,74.8204,75.5882,2817381.452002,0
+IJR.US,D,20190503,000000,75.9026,77.1824,75.9026,77.0762,3453157.2041753,0
+IJR.US,D,20190506,000000,75.9393,77.3302,75.9215,77.2102,2822861.2346372,0
+IJR.US,D,20190507,000000,76.5743,76.8212,75.1596,75.7936,2664677.3694612,0
+IJR.US,D,20190508,000000,75.6626,75.9493,75.1507,75.1885,2407792.901385,0
+IJR.US,D,20190509,000000,74.5912,75.2837,73.9395,75.0168,2506945.1125672,0
+IJR.US,D,20190510,000000,74.7708,75.3601,73.8403,75.2638,2743442.6924882,0
+IJR.US,D,20190513,000000,73.8978,74.116,72.7124,72.9098,3901738.2993301,0
+IJR.US,D,20190514,000000,73.0834,74.004,72.9475,73.6895,2524802.7927328,0
+IJR.US,D,20190515,000000,73.1677,74.004,72.9574,73.8214,2219497.4491795,0
+IJR.US,D,20190516,000000,73.9841,74.6616,73.9256,74.1062,2239548.6552859,0
+IJR.US,D,20190517,000000,73.5843,74.116,72.8363,72.8998,2500526.8314712,0
+IJR.US,D,20190520,000000,72.4276,72.8969,72.2491,72.39,2401161.9208528,0
+IJR.US,D,20190521,000000,72.8661,73.4544,72.7976,73.3572,3560472.6382748,0
+IJR.US,D,20190522,000000,73.0636,73.1181,72.3513,72.6369,2460814.5362342,0
+IJR.US,D,20190523,000000,71.9059,72.1132,70.5687,70.9088,3784206.2359063,0
+IJR.US,D,20190524,000000,71.2968,71.7263,71.1073,71.6221,1983212.5686949,0
+IJR.US,D,20190528,000000,71.7719,72.0378,71.1271,71.1469,2124015.5633422,0
+IJR.US,D,20190529,000000,70.7303,70.7561,70.0111,70.5687,2759719.7436671,0
+IJR.US,D,20190530,000000,70.7661,71.1846,69.9664,70.3692,2199379.7114959,0
+IJR.US,D,20190531,000000,69.5627,69.7225,69.0975,69.4268,3400990.3992883,0
+IJR.US,D,20190603,000000,69.409,70.1222,69.2571,69.7899,5287442.8694194,0
+IJR.US,D,20190604,000000,70.5587,71.752,70.53,71.6876,2561548.3844572,0
+IJR.US,D,20190605,000000,71.9921,72.019,70.8583,71.5259,2842807.6031067,0
+IJR.US,D,20190606,000000,71.5726,71.7819,70.5687,71.3642,2241751.2537145,0
+IJR.US,D,20190607,000000,71.6221,72.1807,71.3742,71.8295,2731819.827554,0
+IJR.US,D,20190610,000000,72.1608,72.9574,72.1132,72.3413,2698725.4081445,0
+IJR.US,D,20190611,000000,72.8363,73.1012,71.8572,72.1807,2040118.2363794,0
+IJR.US,D,20190612,000000,72.132,72.2312,71.7322,72.0278,1514559.0982955,0
+IJR.US,D,20190613,000000,72.4832,72.9008,72.3046,72.875,2448534.419961,0
+IJR.US,D,20190614,000000,72.7302,72.7788,72.1608,72.1608,2171756.0022338,0
+IJR.US,D,20190617,000000,72.3523,72.6578,72.1608,72.2292,2440092.9740842,0
+IJR.US,D,20190618,000000,72.7322,73.7232,72.6191,73.1706,2737209.8933651,0
+IJR.US,D,20190619,000000,73.1429,73.4087,72.9227,73.3512,1923120.441682,0
+IJR.US,D,20190620,000000,74.0655,74.1469,73.4286,73.8462,2354549.4946117,0
+IJR.US,D,20190621,000000,73.7719,73.7719,73.0666,73.247,2385481.6377606,0
+IJR.US,D,20190624,000000,73.4584,73.4584,72.4286,72.4286,2581283.0615446,0
+IJR.US,D,20190625,000000,72.5507,72.6389,72.0576,72.0576,4309198.8475295,0
+IJR.US,D,20190626,000000,72.3245,72.6191,72.0893,72.132,4609219.9709625,0
+IJR.US,D,20190627,000000,72.3245,73.5605,72.1707,73.5416,4984045.7724681,0
+IJR.US,D,20190628,000000,73.6657,74.741,73.6657,74.5247,4134441.5632396,0
+IJR.US,D,20190701,000000,75.4066,75.7221,74.2837,74.6746,6776466.9467565,0
+IJR.US,D,20190702,000000,74.6944,74.7023,73.7619,74.2461,2598696.1898077,0
+IJR.US,D,20190703,000000,74.5446,74.746,74.2113,74.6656,1792518.955546,0
+IJR.US,D,20190705,000000,74.3303,74.9901,73.9901,74.9602,1638827.9879426,0
+IJR.US,D,20190708,000000,74.7797,74.8382,74.0932,74.1716,2610407.7635116,0
+IJR.US,D,20190709,000000,73.9405,74.1131,73.7232,74.0754,1893493.728723,0
+IJR.US,D,20190710,000000,74.4375,74.6894,73.9603,74.2748,2299224.455914,0
+IJR.US,D,20190711,000000,74.3214,74.3888,73.5189,73.9216,3133343.9445652,0
+IJR.US,D,20190712,000000,73.9703,74.8194,73.874,74.5704,2349970.9124321,0
+IJR.US,D,20190715,000000,74.7023,74.8194,73.8363,74.0932,2322134.5037336,0
+IJR.US,D,20190716,000000,74.0565,74.6279,73.8184,74.1716,2764520.0977708,0
+IJR.US,D,20190717,000000,74.1716,74.2698,73.4386,73.6171,2528711.018869,0
+IJR.US,D,20190718,000000,73.5516,73.9316,73.3472,73.7619,2227636.4787961,0
+IJR.US,D,20190719,000000,73.8086,74.2649,73.5605,73.5705,2264520.173946,0
+IJR.US,D,20190722,000000,73.7232,74.0525,73.3324,73.4683,1937211.0232995,0
+IJR.US,D,20190723,000000,73.6845,74.1517,73.4851,74.1517,1987197.4069504,0
+IJR.US,D,20190724,000000,73.9316,75.4781,73.8184,75.3997,2385302.2041129,0
+IJR.US,D,20190725,000000,75.3224,75.4563,74.4652,74.5794,2305099.3957957,0
+IJR.US,D,20190726,000000,74.7123,75.5228,74.6181,75.3422,3420308.7499907,0
+IJR.US,D,20190729,000000,75.3898,75.4731,74.7221,74.9602,2632494.2310492,0
+IJR.US,D,20190730,000000,74.5149,75.7966,74.2381,75.7697,2193548.1179448,0
+IJR.US,D,20190731,000000,75.7866,76.5981,74.9127,75.4066,4360215.4625733,0
+IJR.US,D,20190801,000000,75.5029,76.1129,73.9126,74.2549,5497670.5568698,0
+IJR.US,D,20190802,000000,73.874,73.9901,72.8195,73.3889,3367844.5691147,0
+IJR.US,D,20190805,000000,72.1231,72.3245,70.4853,71.4009,8398015.8776447,0
+IJR.US,D,20190806,000000,71.8851,72.259,71.1529,72.1509,4116082.8801362,0
+IJR.US,D,20190807,000000,71.5339,72.4376,70.9744,72.2669,4391542.7629689,0
+IJR.US,D,20190808,000000,72.5794,73.8462,72.5794,73.8274,3779481.4858675,0
+IJR.US,D,20190809,000000,73.5803,73.5973,72.6667,72.9127,2464105.8331994,0
+IJR.US,D,20190812,000000,72.4286,72.5854,71.8949,72.0576,2534670.6353036,0
+IJR.US,D,20190813,000000,71.8464,73.6171,71.6201,72.8483,3490156.8255582,0
+IJR.US,D,20190814,000000,71.5904,71.6658,70.5051,70.7055,3635479.9352414,0
+IJR.US,D,20190815,000000,70.895,70.9545,70.0975,70.4376,4469302.0479036,0
+IJR.US,D,20190816,000000,70.771,72.1509,70.6669,72.009,3295668.8963977,0
+IJR.US,D,20190819,000000,72.7996,73.2173,72.7054,72.7521,6891252.0624834,0
+IJR.US,D,20190820,000000,72.629,72.6529,72.0576,72.1509,3096521.7407216,0
+IJR.US,D,20190821,000000,73.1141,73.1985,72.4286,72.7322,1931852.2071686,0
+IJR.US,D,20190822,000000,72.887,73.0864,72.1509,72.5308,2844806.5745867,0
+IJR.US,D,20190823,000000,72.0665,72.5209,70.0389,70.3157,4582396.6567358,0
+IJR.US,D,20190826,000000,70.8086,71.0289,70.4655,70.9734,4014120.2138424,0
+IJR.US,D,20190827,000000,71.3712,71.4574,70.0111,70.0776,5877939.8510591,0
+IJR.US,D,20190828,000000,69.9049,71.4009,69.7919,70.9148,5468139.6090598,0
+IJR.US,D,20190829,000000,71.7342,72.2292,71.6568,72.0953,3664554.2344984,0
+IJR.US,D,20190830,000000,72.5407,72.5695,71.6291,71.9535,3373892.894319,0
+IJR.US,D,20190903,000000,71.4099,71.6856,70.6569,70.9635,6488010.221114,0
+IJR.US,D,20190904,000000,71.6955,71.8751,71.3136,71.6856,5282943.9235215,0
+IJR.US,D,20190905,000000,72.5606,73.8086,72.3621,73.0864,3246448.6339396,0
+IJR.US,D,20190906,000000,73.1985,73.4683,72.8582,72.887,3081786.0044156,0
+IJR.US,D,20190909,000000,73.1508,74.0188,72.9127,74,4311187.7384675,0
+IJR.US,D,20190910,000000,73.9405,74.9374,73.4584,74.9216,3339534.3749418,0
+IJR.US,D,20190911,000000,75.1318,76.5127,74.6746,76.4165,3966166.0674603,0
+IJR.US,D,20190912,000000,76.5127,76.8639,75.6745,76.4165,3362219.6266747,0
+IJR.US,D,20190913,000000,76.7875,77.3401,76.5029,76.5406,3034381.2475729,0
+IJR.US,D,20190916,000000,76.485,77.1794,76.2736,76.7975,4026480.9744515,0
+IJR.US,D,20190917,000000,76.5594,76.6745,76.1209,76.6258,3235035.444279,0
+IJR.US,D,20190918,000000,76.6258,76.6843,75.5068,76.2062,2867439.4075011,0
+IJR.US,D,20190919,000000,76.3223,76.7598,75.6547,75.7122,3611359.2143268,0
+IJR.US,D,20190920,000000,75.6646,76.0752,74.9851,75.4563,4173755.6770674,0
+IJR.US,D,20190923,000000,75.1785,75.8561,75.0079,75.5128,3789465.2546714,0
+IJR.US,D,20190924,000000,75.7429,75.8223,74.365,74.5674,3808837.0322465,0
+IJR.US,D,20190925,000000,74.491,75.6844,74.4137,75.5605,3295402.7700888,0
+IJR.US,D,20190926,000000,75.5128,75.5128,74.5208,74.7767,2739993.1310134,0
+IJR.US,D,20190927,000000,74.9484,75.245,73.9445,74.3253,3382599.4584505,0
+IJR.US,D,20190930,000000,74.4712,74.8214,74.1369,74.375,4556232.6099562,0
+IJR.US,D,20191001,000000,74.7192,75.3997,72.6667,72.9127,7029784.9190706,0
+IJR.US,D,20191002,000000,72.501,72.5596,71.634,72.1876,4433064.5154963,0
+IJR.US,D,20191003,000000,71.9306,72.4168,71.016,72.2927,4088668.8461478,0
+IJR.US,D,20191004,000000,72.4822,73.0675,72.0547,72.9991,2351515.2514676,0
+IJR.US,D,20191007,000000,72.887,73.4971,72.4922,72.9405,3691324.1218525,0
+IJR.US,D,20191008,000000,72.2561,72.3503,71.5388,71.7105,2852206.7004741,0
+IJR.US,D,20191009,000000,72.1677,72.261,71.7193,71.9406,2838461.8814474,0
+IJR.US,D,20191010,000000,72.0448,72.6082,71.8711,72.1102,2516680.9000377,0
+IJR.US,D,20191011,000000,73.0279,74.3065,73.0279,73.4306,3015016.5263771,0
+IJR.US,D,20191014,000000,73.3254,73.3532,72.7898,73.2381,1827116.3837686,0
+IJR.US,D,20191015,000000,73.3631,74.37,73.1915,74.0417,2261993.9901191,0
+IJR.US,D,20191016,000000,73.8978,74.6151,73.8978,74.2341,2423216.130656,0
+IJR.US,D,20191017,000000,74.5674,75.1498,74.4613,75.0733,3894560.9534211,0
+IJR.US,D,20191018,000000,74.7578,75.1308,74.0892,74.6051,1983503.8963589,0
+IJR.US,D,20191021,000000,75.3312,75.9076,75.2172,75.3214,2791660.9490709,0
+IJR.US,D,20191022,000000,75.4651,75.8768,75.0486,75.5326,2284102.6348491,0
+IJR.US,D,20191023,000000,75.5128,75.7529,75.1875,75.7231,1788628.8743854,0
+IJR.US,D,20191024,000000,75.8967,75.9345,75.1775,75.5902,2279275.0632818,0
+IJR.US,D,20191025,000000,75.4364,76.3233,75.4066,76.0385,2473303.3197267,0
+IJR.US,D,20191028,000000,76.3818,77.098,76.2469,76.7449,3397946.0756022,0
+IJR.US,D,20191029,000000,76.5634,77.2637,76.4394,77.0514,3296218.2859372,0
+IJR.US,D,20191030,000000,76.9651,76.9751,76.1199,76.6398,2598505.6675638,0
+IJR.US,D,20191031,000000,76.4889,76.5167,75.3134,75.8868,5016311.5713245,0
+IJR.US,D,20191101,000000,76.2568,77.1178,76.1804,77.0603,2620429.8383751,0
+IJR.US,D,20191104,000000,77.6724,77.9105,77.3748,77.6922,4845324.4097452,0
+IJR.US,D,20191105,000000,77.8827,78.5027,77.7191,77.8153,3962356.6306358,0
+IJR.US,D,20191106,000000,77.7865,77.8251,77.1972,77.4611,2886389.8184203,0
+IJR.US,D,20191107,000000,78.1208,78.4739,77.4224,77.6437,2615911.7394475,0
+IJR.US,D,20191108,000000,77.4423,77.8251,77.2637,77.7577,2216049.9038131,0
+IJR.US,D,20191111,000000,77.2537,77.597,77.108,77.5285,1995582.4017918,0
+IJR.US,D,20191112,000000,77.6139,78.0305,77.3946,77.4998,1874221.7485138,0
+IJR.US,D,20191113,000000,77.0603,77.2429,76.6586,77.0603,2659929.4341759,0
+IJR.US,D,20191114,000000,76.8986,77.3798,76.8024,76.9086,2241433.7166413,0
+IJR.US,D,20191115,000000,77.3946,77.5097,76.9175,77.3192,2995522.7742438,0
+IJR.US,D,20191118,000000,77.2042,77.2042,76.7449,76.9751,2962744.8838534,0
+IJR.US,D,20191119,000000,77.3192,77.3848,76.8272,77.1178,2009667.9431384,0
+IJR.US,D,20191120,000000,76.8589,77.2826,76.1854,76.7072,2832139.3655006,0
+IJR.US,D,20191121,000000,76.736,76.7955,76.0287,76.2965,2271779.1722453,0
+IJR.US,D,20191122,000000,76.5445,76.6496,76.0862,76.479,2330503.369708,0
+IJR.US,D,20191125,000000,76.8689,78.5613,76.8589,78.3897,9824629.3033073,0
+IJR.US,D,20191126,000000,78.4174,78.8132,78.1783,78.3222,3022199.9206114,0
+IJR.US,D,20191127,000000,78.5513,78.841,78.4551,78.6753,2000390.8203293,0
+IJR.US,D,20191129,000000,78.5513,78.6188,78.0722,78.1684,1074478.9242152,0
+IJR.US,D,20191202,000000,78.4085,78.4174,77.1853,77.3004,2841084.8384777,0
+IJR.US,D,20191203,000000,76.6021,76.9929,76.1904,76.9849,3430693.7243665,0
+IJR.US,D,20191204,000000,77.3549,77.8817,77.2637,77.5871,5533577.4474991,0
+IJR.US,D,20191205,000000,77.8351,78.0722,77.5187,77.845,3156569.5133498,0
+IJR.US,D,20191206,000000,78.6287,79.2547,78.6088,78.9343,5219619.9747411,0
+IJR.US,D,20191209,000000,78.8549,79.0156,78.6892,78.723,3775092.4178776,0
+IJR.US,D,20191210,000000,78.723,78.9243,78.4352,78.7041,2399484.5186627,0
+IJR.US,D,20191211,000000,78.7705,78.8549,78.342,78.6853,4026614.0376061,0
+IJR.US,D,20191212,000000,78.6575,80.0621,78.5216,79.5354,3400419.8406107,0
+IJR.US,D,20191213,000000,79.467,79.8638,78.7517,79.0295,2948339.7893252,0
+IJR.US,D,20191216,000000,79.5781,80.0592,79.3568,79.3568,2601828.2142093,0
+IJR.US,D,20191217,000000,79.5483,80.0493,79.4432,80.0404,2989263.7657115,0
+IJR.US,D,20191218,000000,80.2507,80.4531,79.9025,80.3181,2243145.3926741,0
+IJR.US,D,20191219,000000,80.4034,80.585,80.211,80.5671,2355712.7891594,0
+IJR.US,D,20191220,000000,81.0383,81.0383,80.4431,80.4431,6303627.0272615,0
+IJR.US,D,20191223,000000,80.6335,80.7297,80.2507,80.575,3514330.9733456,0
+IJR.US,D,20191224,000000,80.7784,80.7982,80.4996,80.7982,1357219.9825398,0
+IJR.US,D,20191226,000000,80.7883,80.8746,80.4996,80.6901,1797301.1646741,0
+IJR.US,D,20191227,000000,80.9024,80.9073,80.1525,80.327,2269364.8824346,0
+IJR.US,D,20191230,000000,80.3935,80.6702,79.8757,80.2794,3183150.8945684,0
+IJR.US,D,20191231,000000,80.211,80.8349,79.9719,80.5185,4264167.0502752,0
+IJR.US,D,20200102,000000,80.961,81.0383,79.8231,80.575,4396265.4968993,0
+IJR.US,D,20200103,000000,79.828,80.5948,79.7408,80.5284,4468078.2701039,0
+IJR.US,D,20200106,000000,79.8757,80.5473,79.6267,80.4531,4783024.6440328,0
+IJR.US,D,20200107,000000,80.1425,80.3032,79.8181,79.9907,2539023.4133423,0
+IJR.US,D,20200108,000000,79.9907,80.5244,79.8479,80.1623,3149291.3620206,0
+IJR.US,D,20200109,000000,80.5185,80.5373,80.0354,80.1425,2989551.0611587,0
+IJR.US,D,20200110,000000,80.1525,80.1822,79.3568,79.7705,2693914.9734987,0
+IJR.US,D,20200113,000000,79.7705,80.4996,79.4392,80.4332,3088291.986227,0
+IJR.US,D,20200114,000000,80.1921,81.2387,80.0493,80.7297,3483702.2545111,0
+IJR.US,D,20200115,000000,80.575,81.3845,80.5086,81.076,3069017.9899094,0
+IJR.US,D,20200116,000000,81.6136,82.3904,81.5739,82.1226,2888506.7322418,0
+IJR.US,D,20200117,000000,82.4787,82.5065,81.8399,81.9777,2772020.0210241,0
+IJR.US,D,20200121,000000,81.6136,81.6623,81.0462,81.2089,3201515.625997,0
+IJR.US,D,20200122,000000,81.5164,81.6523,81.0909,81.2089,2038036.6044549,0
+IJR.US,D,20200123,000000,80.9996,81.4847,80.3181,81.3845,4642634.9516079,0
+IJR.US,D,20200124,000000,81.5254,81.5671,79.6456,80.1148,3296784.812398,0
+IJR.US,D,20200127,000000,78.8459,79.6773,78.6575,79.2319,3326865.1497472,0
+IJR.US,D,20200128,000000,79.7219,80.0869,79.4759,79.7983,2801480.40504,0
+IJR.US,D,20200129,000000,80.0106,80.3539,79.2229,79.2487,3107390.5811137,0
+IJR.US,D,20200130,000000,78.6753,79.2319,78.2428,79.1664,2860670.3235434,0
+IJR.US,D,20200131,000000,78.7705,78.9054,77.099,77.2846,4555325.3611756,0
+IJR.US,D,20200203,000000,77.7626,78.4244,77.2846,78.0137,6132888.8550699,0
+IJR.US,D,20200204,000000,79.0205,79.337,78.8856,78.9918,2857173.3835211,0
+IJR.US,D,20200205,000000,79.6822,80.6147,79.5107,80.4996,3028402.4781084,0
+IJR.US,D,20200206,000000,80.8548,80.9421,80.2308,80.2794,1861473.8950916,0
+IJR.US,D,20200207,000000,79.8657,79.9907,78.8509,79.0692,3660437.3411427,0
+IJR.US,D,20200210,000000,78.8956,79.3568,78.7994,79.3271,2376204.5149515,0
+IJR.US,D,20200211,000000,79.7318,80.4808,79.5969,79.9809,3525196.789575,0
+IJR.US,D,20200212,000000,80.4898,80.6237,80.1525,80.5185,3090893.7741191,0
+IJR.US,D,20200213,000000,80.0304,80.9401,80.0254,80.7883,2777579.4399411,0
+IJR.US,D,20200214,000000,80.8449,80.8449,80.1148,80.3539,2011137.6861631,0
+IJR.US,D,20200218,000000,80.1425,80.3737,79.471,79.9213,2509022.7122749,0
+IJR.US,D,20200219,000000,80.211,80.4898,79.951,80.2308,2226150.6069042,0
+IJR.US,D,20200220,000000,80.1236,80.7684,79.6456,80.6534,2975842.5320832,0
+IJR.US,D,20200221,000000,80.4232,80.4232,79.3866,79.7219,4008712.0030556,0
+IJR.US,D,20200224,000000,77.2062,77.7538,76.8322,77.3679,3933107.9380021,0
+IJR.US,D,20200225,000000,77.5613,77.7816,74.489,74.7569,6610165.2211022,0
+IJR.US,D,20200226,000000,74.9781,75.6497,73.6815,73.8056,5444449.3272889,0
+IJR.US,D,20200227,000000,72.2322,73.7787,70.887,71.0597,10780545.932705,0
+IJR.US,D,20200228,000000,68.8901,70.6282,68.5548,69.897,14840718.094653,0
+IJR.US,D,20200302,000000,70.157,71.7085,69.0826,71.6837,9942592.8139291,0
+IJR.US,D,20200303,000000,71.761,73.1806,69.3603,70.1768,8428771.6113085,0
+IJR.US,D,20200304,000000,71.3473,72.4425,70.3891,72.3473,11008496.221059,0
+IJR.US,D,20200305,000000,70.6757,71.0954,68.9675,69.7631,7369618.1351067,0
+IJR.US,D,20200306,000000,67.6998,69.2721,66.9785,68.5161,9154059.5523424,0
+IJR.US,D,20200309,000000,64.0035,64.9132,61.7259,61.8131,11304721.012372,0
+IJR.US,D,20200310,000000,63.9043,64.0214,60.7656,63.6464,13365380.369199,0
+IJR.US,D,20200311,000000,62.0155,62.5809,59.0177,59.8341,11642360.702468,0
+IJR.US,D,20200312,000000,55.4187,57.0425,48.0133,53.0438,14822565.054607,0
+IJR.US,D,20200313,000000,55.4563,57.4632,52.2491,57.116,15185781.095883,0
+IJR.US,D,20200316,000000,50.414,53.2264,48.5599,50.3951,11540655.089995,0
+IJR.US,D,20200317,000000,50.4914,53.0259,48.2633,52.9208,15137493.28356,0
+IJR.US,D,20200318,000000,49.8108,51.0231,46.0084,48.0133,11767960.223659,0
+IJR.US,D,20200319,000000,47.0064,50.9993,45.8814,49.666,15696433.128446,0
+IJR.US,D,20200320,000000,50.3455,51.7224,47.557,47.802,13108420.297058,0
+IJR.US,D,20200323,000000,47.4856,48.3396,45.6325,47.1591,16911219.084642,0
+IJR.US,D,20200324,000000,49.0509,51.4119,48.9834,51.2592,13718974.533129,0
+IJR.US,D,20200325,000000,51.6361,54.0189,49.916,51.7026,10707162.611056,0
+IJR.US,D,20200326,000000,52.273,55.5565,52.273,55.2539,11325956.682164,0
+IJR.US,D,20200327,000000,53.4396,54.6955,52.4744,53.0249,16033386.333632,0
+IJR.US,D,20200330,000000,53.391,54.3949,52.264,54.2689,12553937.059794,0
+IJR.US,D,20200331,000000,54.1736,54.9246,53.132,54.134,9952267.1100933,0
+IJR.US,D,20200401,000000,51.8762,52.2293,49.8783,50.3515,11588886.451282,0
+IJR.US,D,20200402,000000,50.285,52.3782,49.6293,51.0548,10706712.010828,0
+IJR.US,D,20200403,000000,50.6709,51.2393,48.2682,49.1938,8801082.3175832,0
+IJR.US,D,20200406,000000,51.2691,53.4972,51.1342,53.2074,8098837.4875234,0
+IJR.US,D,20200407,000000,55.0715,56.3332,53.2264,53.5269,9049535.4203246,0
+IJR.US,D,20200408,000000,54.251,56.4404,53.8156,55.9672,8351530.466233,0
+IJR.US,D,20200409,000000,57.4542,59.1724,57.2796,58.8718,10003916.783175,0
+IJR.US,D,20200413,000000,58.3888,58.8143,56.2549,56.8451,8944766.3311361,0
+IJR.US,D,20200414,000000,58.3223,58.9284,57.1537,57.8392,8694286.031397,0
+IJR.US,D,20200415,000000,55.9097,56.1518,54.7232,55.1855,8849675.5703285,0
+IJR.US,D,20200416,000000,55.2539,55.7748,53.6122,54.7431,9868953.4465128,0
+IJR.US,D,20200417,000000,56.9027,57.6071,56.368,57.2321,8495958.423786,0
+IJR.US,D,20200420,000000,55.9573,57.1497,55.5714,56.0833,8308982.5145294,0
+IJR.US,D,20200421,000000,54.7054,55.4187,54.1826,54.8859,7254725.1575804,0
+IJR.US,D,20200422,000000,56.1031,56.2648,55.0804,55.2738,6081648.4519934,0
+IJR.US,D,20200423,000000,55.6389,56.9523,55.3888,55.9672,5212991.0103173,0
+IJR.US,D,20200424,000000,56.5277,57.0872,55.7371,56.6517,3814411.5719765,0
+IJR.US,D,20200427,000000,57.2023,59.6148,57.0981,59.0643,7972221.847697,0
+IJR.US,D,20200428,000000,60.6753,61.1058,59.4691,60.3748,7638198.0480196,0
+IJR.US,D,20200429,000000,62.2476,64.3308,61.6128,63.7446,6343705.2461735,0
+IJR.US,D,20200430,000000,62.3161,62.335,60.9749,61.1188,6633703.2866889,0
+IJR.US,D,20200501,000000,59.6148,59.7458,57.7142,58.6,6816640.9308176,0
+IJR.US,D,20200504,000000,57.9166,58.7508,57.0872,58.3888,6738015.7273246,0
+IJR.US,D,20200505,000000,59.3827,60.3846,58.3669,58.5435,5281680.8316081,0
+IJR.US,D,20200506,000000,58.8818,59.3728,57.743,57.8491,4591903.6159027,0
+IJR.US,D,20200507,000000,58.6972,59.1813,58.2062,58.6684,8174116.9591243,0
+IJR.US,D,20200508,000000,59.7686,61.1951,59.5573,61.1574,5410822.6552615,0
+IJR.US,D,20200511,000000,60.3191,60.839,59.2369,60.0385,5217684.5106758,0
+IJR.US,D,20200512,000000,60.473,60.5315,57.7578,57.8104,6328288.0652278,0
+IJR.US,D,20200513,000000,57.3362,57.4047,54.752,55.5912,8924482.2645093,0
+IJR.US,D,20200514,000000,54.2322,55.8512,52.774,55.8025,10171972.523139,0
+IJR.US,D,20200515,000000,55.369,56.863,55.0318,56.5565,7276258.2033619,0
+IJR.US,D,20200518,000000,58.967,60.8578,58.8044,60.588,4823742.9773622,0
+IJR.US,D,20200519,000000,60.4243,60.9075,59.354,59.354,6144658.8959174,0
+IJR.US,D,20200520,000000,60.5117,61.6128,60.338,61.205,5586256.3439201,0
+IJR.US,D,20200521,000000,61.1862,61.7744,60.588,61.2645,7141846.2723472,0
+IJR.US,D,20200522,000000,61.3994,61.6355,60.6177,61.5146,4051471.6461415,0
+IJR.US,D,20200526,000000,63.7347,64.4836,63.6861,64.0531,3944100.7690609,0
+IJR.US,D,20200527,000000,65.5382,66.7632,64.0055,66.553,5633532.0698251,0
+IJR.US,D,20200528,000000,67.3416,67.3416,64.2059,64.5828,5239083.4852486,0
+IJR.US,D,20200529,000000,63.9559,64.2644,62.817,63.8111,5667124.4680096,0
+IJR.US,D,20200601,000000,64.0332,65.3159,63.696,64.5144,4852802.1558062,0
+IJR.US,D,20200602,000000,65.0263,65.5103,64.5044,65.2475,5547561.1753715,0
+IJR.US,D,20200603,000000,66.3297,67.9547,66.2415,67.4785,4861215.3761654,0
+IJR.US,D,20200604,000000,67.1977,68.9447,66.666,68.3832,22137347.057304,0
+IJR.US,D,20200605,000000,71.7512,72.502,70.9615,71.3752,7794049.2757751,0
+IJR.US,D,20200608,000000,72.6776,73.133,72.1757,72.8909,9211766.6231164,0
+IJR.US,D,20200609,000000,71.6073,71.9059,70.4396,71.1132,7265388.3549155,0
+IJR.US,D,20200610,000000,70.8643,70.8841,68.5003,68.53,5693151.4194179,0
+IJR.US,D,20200611,000000,65.4231,65.8179,62.7595,62.9341,8359380.184294,0
+IJR.US,D,20200612,000000,65.1532,66.0689,62.6921,64.5243,9939967.8407904,0
+IJR.US,D,20200615,000000,61.9937,66.5004,61.9937,65.9538,7175488.0651876,0
+IJR.US,D,20200616,000000,68.663,68.906,66.1274,67.6273,6003618.0004788,0
+IJR.US,D,20200617,000000,67.7741,67.8029,66.0104,66.1561,5361050.9871554,0
+IJR.US,D,20200618,000000,65.4211,66.7564,65.0391,65.8953,4036987.9233856,0
+IJR.US,D,20200619,000000,67.1145,67.1145,64.6176,65.0332,4562178.1136321,0
+IJR.US,D,20200622,000000,64.7445,65.6334,63.9192,65.6046,4309769.4062071,0
+IJR.US,D,20200623,000000,66.4171,66.5926,65.4697,65.808,4615503.1727956,0
+IJR.US,D,20200624,000000,64.8874,65.0233,62.6801,63.5233,7572551.5423607,0
+IJR.US,D,20200625,000000,62.9509,64.5679,62.6703,64.5094,5803550.4913174,0
+IJR.US,D,20200626,000000,64.1047,64.2296,62.5145,62.5839,5593542.5596828,0
+IJR.US,D,20200629,000000,63.5333,65.555,63.078,65.2455,5871038.712001,0
+IJR.US,D,20200630,000000,65.053,66.3407,64.9379,66.1184,3889889.6302549,0
+IJR.US,D,20200701,000000,66.2722,66.8049,64.935,65.1702,7337085.2018871,0
+IJR.US,D,20200702,000000,66.5054,67.0242,65.3427,65.5372,3599591.1895876,0
+IJR.US,D,20200706,000000,66.92,67.1244,65.8378,66.1561,4547004.881803,0
+IJR.US,D,20200707,000000,65.545,65.9587,64.6661,64.8209,4023595.9233291,0
+IJR.US,D,20200708,000000,64.8209,65.4687,63.8795,65.0918,3879326.2302856,0
+IJR.US,D,20200709,000000,65.1205,65.2009,62.8974,63.5988,3190745.5749166,0
+IJR.US,D,20200710,000000,63.6384,65.063,63.4539,65.0133,4032440.5908862,0
+IJR.US,D,20200713,000000,65.6334,66.4657,64.3646,64.3845,4170067.206747,0
+IJR.US,D,20200714,000000,64.2882,65.4687,64.0085,65.441,4898827.8945024,0
+IJR.US,D,20200715,000000,66.4567,68.287,66.4567,67.9477,5683633.3716548,0
+IJR.US,D,20200716,000000,67.425,67.9299,66.9696,67.4745,2896684.067918,0
+IJR.US,D,20200717,000000,67.5986,67.9944,67.048,67.4835,3621764.3497866,0
+IJR.US,D,20200720,000000,67.2613,67.4448,66.6591,66.9498,2414949.0781559,0
+IJR.US,D,20200721,000000,67.7146,68.7502,67.542,68.4418,4096444.9762521,0
+IJR.US,D,20200722,000000,68.0529,68.8475,67.9379,68.4993,3670182.201101,0
+IJR.US,D,20200723,000000,68.4418,69.5944,68.1997,68.9745,5357386.7101359,0
+IJR.US,D,20200724,000000,68.4804,68.7602,67.6471,67.8029,2962662.2234089,0
+IJR.US,D,20200727,000000,67.9299,68.6342,67.4348,68.5787,2189420.1359928,0
+IJR.US,D,20200728,000000,68.4119,68.8773,68.0331,68.1025,2507048.9421499,0
+IJR.US,D,20200729,000000,68.4606,69.9317,68.4318,69.8257,4102672.7351041,0
+IJR.US,D,20200730,000000,68.906,69.5846,68.3822,69.3892,3804508.4475087,0
+IJR.US,D,20200731,000000,69.1589,69.2543,67.54,68.9457,6567645.4949162,0
+IJR.US,D,20200803,000000,69.2929,69.8921,68.7899,69.7293,3843414.2993852,0
+IJR.US,D,20200804,000000,69.5647,70.1927,69.2741,70.1351,3661898.0116795,0
+IJR.US,D,20200805,000000,70.8226,71.767,70.6361,71.7422,6876962.8941883,0
+IJR.US,D,20200806,000000,71.5884,71.762,70.9982,71.3454,3716482.1305397,0
+IJR.US,D,20200807,000000,71.2194,72.6637,71.1024,72.6439,5026620.9416351,0
+IJR.US,D,20200810,000000,72.7788,73.9316,72.7788,73.3681,3436879.1449421,0
+IJR.US,D,20200811,000000,74.0764,74.744,72.9137,73.2927,4034185.5327076,0
+IJR.US,D,20200812,000000,74.0377,74.2143,73.0109,73.5436,3121464.0258099,0
+IJR.US,D,20200813,000000,73.2233,73.748,72.8185,73.1191,3162947.4722777,0
+IJR.US,D,20200814,000000,72.5745,73.506,72.4207,73.0893,3309510.4886278,0
+IJR.US,D,20200817,000000,73.2332,73.3314,72.6637,73.2034,2714598.229589,0
+IJR.US,D,20200818,000000,73.1558,73.2034,72.1489,72.3245,3251301.4068617,0
+IJR.US,D,20200819,000000,72.6241,73.0993,72.1588,72.3146,3050179.4730064,0
+IJR.US,D,20200820,000000,71.6548,72.2521,71.4307,71.7332,2285768.9484428,0
+IJR.US,D,20200821,000000,71.4426,71.7332,70.8038,71.268,2858790.302459,0
+IJR.US,D,20200824,000000,71.9277,72.5557,71.3067,72.5557,2553576.691838,0
+IJR.US,D,20200825,000000,72.7699,72.9038,71.8394,72.4961,2315357.3553422,0
+IJR.US,D,20200826,000000,72.4872,72.634,71.8007,71.888,2529057.789514,0
+IJR.US,D,20200827,000000,72.1588,72.8185,71.6995,72.139,2977730.6176011,0
+IJR.US,D,20200828,000000,72.516,72.6926,72.0527,72.6926,4936905.1258258,0
+IJR.US,D,20200831,000000,72.5844,72.6142,71.5785,71.6181,3638321.6400333,0
+IJR.US,D,20200901,000000,71.4624,72.4782,71.0457,72.4395,4715796.501333,0
+IJR.US,D,20200902,000000,72.6727,73.4961,72.1687,73.2728,4375801.9966248,0
+IJR.US,D,20200903,000000,73.0496,73.263,70.9982,71.4525,6337300.0697821,0
+IJR.US,D,20200904,000000,72.3433,72.4207,69.7383,71.0756,3794391.6155504,0
+IJR.US,D,20200908,000000,70.1639,70.528,69.1877,69.3525,3674938.20082,0
+IJR.US,D,20200909,000000,70.0101,70.4356,69.4477,70.1351,3627988.0764218,0
+IJR.US,D,20200910,000000,70.397,70.7114,69.1094,69.1976,4224838.8236886,0
+IJR.US,D,20200911,000000,69.525,69.5944,68.1025,68.7215,4305106.1474745,0
+IJR.US,D,20200914,000000,69.3226,70.0686,68.9993,69.9119,2231258.4175393,0
+IJR.US,D,20200915,000000,70.4942,70.7075,69.772,69.9317,2266707.6515615,0
+IJR.US,D,20200916,000000,70.2621,71.3444,70.0786,70.4069,2040757.3427427,0
+IJR.US,D,20200917,000000,69.4377,70.1738,69.0042,69.8445,2472684.3744475,0
+IJR.US,D,20200918,000000,70.0002,70.5418,68.5965,69.4477,3437966.8354247,0
+IJR.US,D,20200921,000000,67.9656,68.0728,66.2325,67.038,3987441.0513664,0
+IJR.US,D,20200922,000000,67.2127,67.5986,66.5203,67.4348,3945555.3912725,0
+IJR.US,D,20200923,000000,67.4745,68.1154,65.5669,65.6264,4395623.3663734,0
+IJR.US,D,20200924,000000,65.6354,66.9974,64.8864,65.8883,6046611.5121392,0
+IJR.US,D,20200925,000000,65.6165,66.7821,65.6066,66.5788,5613581.6691388,0
+IJR.US,D,20200928,000000,67.3664,68.7274,67.3664,68.4745,2679659.0709922,0
+IJR.US,D,20200929,000000,68.4358,68.534,67.3366,68.0856,2821712.0528484,0
+IJR.US,D,20200930,000000,68.2126,69.397,67.7156,68.281,5790208.893971,0
+IJR.US,D,20201001,000000,68.7274,69.282,68.0162,69.2523,2967759.9535019,0
+IJR.US,D,20201002,000000,67.9309,70.2641,67.7652,69.9229,6008184.486008,0
+IJR.US,D,20201005,000000,70.6034,71.6063,70.5934,71.4892,2890378.6888925,0
+IJR.US,D,20201006,000000,72.0913,73.4038,71.3722,71.4694,4786043.7663639,0
+IJR.US,D,20201007,000000,72.2382,72.8305,71.8969,72.4892,13812249.788322,0
+IJR.US,D,20201008,000000,73.0636,73.6657,72.7531,73.5793,3864792.1048197,0
+IJR.US,D,20201009,000000,74.2133,74.493,73.5595,73.9673,6878262.276053,0
+IJR.US,D,20201012,000000,74.2866,74.6001,73.8711,74.4632,2465230.8216875,0
+IJR.US,D,20201013,000000,73.997,73.997,73.2877,73.627,3294011.6552918,0
+IJR.US,D,20201014,000000,73.8115,74.3065,73.1706,73.2083,3032942.7542284,0
+IJR.US,D,20201015,000000,72.3641,74.3561,72.1102,74.1537,3342103.9050995,0
+IJR.US,D,20201016,000000,74.2133,74.4444,73.7252,73.7252,2868521.0496585,0
+IJR.US,D,20201019,000000,74.0168,74.4831,72.7332,72.9177,3044925.4945123,0
+IJR.US,D,20201020,000000,73.3939,74.1637,73.1608,73.4137,3367322.3970386,0
+IJR.US,D,20201021,000000,73.5119,73.745,72.9654,73.005,3231583.8666958,0
+IJR.US,D,20201022,000000,73.3274,74.2529,72.9365,74.2034,2784740.656983,0
+IJR.US,D,20201023,000000,74.5516,74.8045,73.8174,74.5516,2839474.9759191,0
+IJR.US,D,20201026,000000,73.627,73.7421,72.0428,73.005,4160710.447656,0
+IJR.US,D,20201027,000000,72.9277,73.0933,72.014,72.0527,3224909.5398329,0
+IJR.US,D,20201028,000000,70.4585,70.9446,69.777,69.8445,4224558.5846207,0
+IJR.US,D,20201029,000000,69.7383,71.2253,69.1262,70.9248,4400474.1231872,0
+IJR.US,D,20201030,000000,70.5547,71.0904,69.3008,70.0211,9700126.5450856,0
+IJR.US,D,20201102,000000,70.8673,71.5179,70.526,71.4981,5484313.8387103,0
+IJR.US,D,20201103,000000,72.5962,73.7252,72.4703,73.2977,4302987.2175447,0
+IJR.US,D,20201104,000000,72.5665,73.5695,71.7025,72.5962,6162611.3331779,0
+IJR.US,D,20201105,000000,73.3462,75.0079,73.3364,74.7251,4594255.406353,0
+IJR.US,D,20201106,000000,74.9494,75.0366,73.8799,73.997,5369461.183352,0
+IJR.US,D,20201109,000000,78.7894,80.1703,77.4671,77.5653,8871688.4499095,0
+IJR.US,D,20201110,000000,78.2358,79.9957,77.9542,79.6069,10135836.804206,0
+IJR.US,D,20201111,000000,80.0056,80.0056,78.3639,79.083,3647163.2834277,0
+IJR.US,D,20201112,000000,78.334,78.4591,76.6516,77.3896,4304348.0907156,0
+IJR.US,D,20201113,000000,78.0989,79.8211,78.0891,79.46,6538090.3538055,0
+IJR.US,D,20201116,000000,81.3181,81.9539,80.6564,81.8527,5758113.4562744,0
+IJR.US,D,20201117,000000,81.2883,82.5333,80.2685,82.3101,7281450.6905497,0
+IJR.US,D,20201118,000000,82.6791,82.9697,81.1424,81.1623,3898508.493671,0
+IJR.US,D,20201119,000000,80.9688,81.7456,80.4441,81.6384,3420156.5338064,0
+IJR.US,D,20201120,000000,81.2595,81.7655,80.9203,81.5512,2921020.5124316,0
+IJR.US,D,20201123,000000,82.3587,83.9291,82.2218,83.4469,8911046.9181222,0
+IJR.US,D,20201124,000000,84.5857,85.9566,84.3209,85.4904,5251600.4942588,0
+IJR.US,D,20201125,000000,85.2355,85.2355,84.1185,84.8178,3639246.0257354,0
+IJR.US,D,20201127,000000,84.8178,84.9537,84.0688,84.6711,1108483.6165679,0
+IJR.US,D,20201130,000000,84.3903,84.4389,82.5333,82.7773,3474470.4941409,0
+IJR.US,D,20201201,000000,83.8159,84.4003,83.2048,83.69,7345614.3484794,0
+IJR.US,D,20201202,000000,83.4965,84.3705,83.0878,84.0788,3557494.8461659,0
+IJR.US,D,20201203,000000,84.43,85.305,84.2157,84.6334,2465119.9357254,0
+IJR.US,D,20201204,000000,85.2455,86.8932,85.2355,86.7344,3535811.6003085,0
+IJR.US,D,20201207,000000,86.7245,86.7523,86.052,86.5192,3668672.1359084,0
+IJR.US,D,20201208,000000,85.8981,87.3177,85.7821,87.161,2887417.0256509,0
+IJR.US,D,20201209,000000,87.8733,88.406,86.6174,87.2106,6921962.4337081,0
+IJR.US,D,20201210,000000,86.6074,87.7839,86.2871,87.6183,2401915.9453948,0
+IJR.US,D,20201211,000000,86.9864,87.6679,86.166,86.908,2059592.835483,0
+IJR.US,D,20201214,000000,87.7869,88.1461,86.6253,86.7136,3919158.4839726,0
+IJR.US,D,20201215,000000,87.4149,89.024,87.1521,88.9952,2641968.9324817,0
+IJR.US,D,20201216,000000,89.1807,89.267,88.1709,88.5577,3346986.9196477,0
+IJR.US,D,20201217,000000,88.8881,89.394,88.4198,89.3543,2569467.6582581,0
+IJR.US,D,20201218,000000,89.6291,89.8642,88.4297,88.5944,5617879.0041965,0
+IJR.US,D,20201221,000000,87.279,88.4982,86.8307,88.283,4175327.2335663,0
+IJR.US,D,20201222,000000,88.4297,88.9556,87.9368,88.8385,3356193.4786628,0
+IJR.US,D,20201223,000000,89.2482,90.009,89.2005,89.6867,3835980.9077092,0
+IJR.US,D,20201224,000000,90.0676,90.0765,89.3166,89.7651,1577308.4561814,0
+IJR.US,D,20201228,000000,90.6023,90.8086,90.009,90.1053,5155403.8979931,0
+IJR.US,D,20201229,000000,90.2918,90.4386,88.1659,88.5676,5672082.0785687,0
+IJR.US,D,20201230,000000,88.9069,89.9208,88.9069,89.4625,2528744.2846577,0
+IJR.US,D,20201231,000000,89.4238,89.9208,88.7552,89.5994,3093943.1380762,0
+IJR.US,D,20210104,000000,90.1836,90.4773,87.541,88.7601,6060989.389204,0
+IJR.US,D,20210105,000000,88.5379,91.2759,88.524,90.6518,4241279.1796479,0
+IJR.US,D,20210106,000000,91.6459,95.9006,91.6459,95.0584,8062471.9322327,0
+IJR.US,D,20210107,000000,95.4205,96.2429,95.0683,96.0643,4316286.4766147,0
+IJR.US,D,20210108,000000,96.851,96.851,94.1428,95.2746,5526222.6840508,0
+IJR.US,D,20210111,000000,94.484,95.7607,94.2023,95.7131,4034353.8777591,0
+IJR.US,D,20210112,000000,96.0732,97.4174,95.975,97.3589,5338749.8040731,0
+IJR.US,D,20210113,000000,97.4561,97.5701,96.2974,96.5018,7299633.9722222,0
+IJR.US,D,20210114,000000,97.3787,99.1316,97.3092,98.7943,14906312.181493,0
+IJR.US,D,20210115,000000,97.5801,97.7557,96.102,97.0672,5823574.4799604,0
+IJR.US,D,20210119,000000,98.1594,98.3271,97.2626,97.9928,5520160.2460877,0
+IJR.US,D,20210120,000000,98.4352,99.1018,97.708,98.5235,4511355.0449947,0
+IJR.US,D,20210121,000000,98.8042,98.9927,97.1903,97.3975,5332644.0197793,0
+IJR.US,D,20210122,000000,96.5018,98.7546,96.102,98.6286,6009993.9432983,0
+IJR.US,D,20210125,000000,98.6871,100.848,97.7557,98.7745,7569909.4323007,0
+IJR.US,D,20210126,000000,99.4589,99.7263,97.8052,98.7843,3516930.7451291,0
+IJR.US,D,20210127,000000,98.1991,99.5085,97.1356,98.5135,4167684.1666165,0
+IJR.US,D,20210128,000000,98.7745,99.7562,95.9661,96.5603,14162212.94102,0
+IJR.US,D,20210129,000000,96.5018,97.9333,94.6884,95.1269,7093034.2718402,0
+IJR.US,D,20210201,000000,96.0345,97.1456,94.5336,96.8153,5134486.7733283,0
+IJR.US,D,20210202,000000,97.5007,97.708,96.2577,97.0771,3954461.5501358,0
+IJR.US,D,20210203,000000,97.5701,97.7954,96.228,97.4273,3876200.2542092,0
+IJR.US,D,20210204,000000,97.8946,99.2507,97.8152,99.1713,4349928.269455,0
+IJR.US,D,20210205,000000,100.243,100.411,99.201,100.352,4940471.621588,0
+IJR.US,D,20210208,000000,101.314,103.179,101.235,103.139,4462779.9372249,0
+IJR.US,D,20210209,000000,103.139,104.35,102.574,103.863,2972778.047313,0
+IJR.US,D,20210210,000000,104.538,104.667,102.812,103.506,4403226.1111552,0
+IJR.US,D,20210211,000000,104.101,104.717,102.039,103.745,5467267.6421762,0
+IJR.US,D,20210212,000000,103.378,104.151,103.031,103.953,4025639.2491939,0
+IJR.US,D,20210216,000000,104.776,105.024,103.258,103.705,3060315.4579946,0
+IJR.US,D,20210217,000000,102.961,103.436,101.929,103.179,3432890.2744699,0
+IJR.US,D,20210218,000000,102.484,102.643,101.195,101.602,3087689.169815,0
+IJR.US,D,20210219,000000,102.187,103.725,102.077,103.338,2624695.9237525,0
+IJR.US,D,20210222,000000,102.663,104.707,102.643,103.953,4230885.1327844,0
+IJR.US,D,20210223,000000,102.931,103.853,101.175,103.368,7835029.7031967,0
+IJR.US,D,20210224,000000,103.853,106.393,103.675,106.224,4812726.9610568,0
+IJR.US,D,20210225,000000,106.978,107.008,102.762,102.961,5354550.0456151,0
+IJR.US,D,20210226,000000,103.08,104.131,101.047,102.464,6801674.3500996,0
+IJR.US,D,20210301,000000,104.37,105.937,104.181,105.629,4150114.7899522,0
+IJR.US,D,20210302,000000,105.54,105.639,103.764,103.784,4038046.3802964,0
+IJR.US,D,20210303,000000,104.429,105.847,103.695,103.943,4690837.0793234,0
+IJR.US,D,20210304,000000,103.843,104.737,100.322,102.049,5126304.3973811,0
+IJR.US,D,20210305,000000,103.427,104.508,100.193,104.37,11788258.403045,0
+IJR.US,D,20210308,000000,105.46,107.425,104.727,106.364,4497780.5871279,0
+IJR.US,D,20210309,000000,107.733,108.526,106.641,107.415,5768079.0801028,0
+IJR.US,D,20210310,000000,108.377,110.192,108.13,109.637,6215323.4953875,0
+IJR.US,D,20210311,000000,110.381,111.194,109.944,111.046,6418277.0637254,0
+IJR.US,D,20210312,000000,111.145,112.305,110.986,112.127,6629556.1517072,0
+IJR.US,D,20210315,000000,111.948,112.275,110.986,111.918,4744885.921403,0
+IJR.US,D,20210316,000000,111.73,111.85,109.816,110.182,6325156.0408262,0
+IJR.US,D,20210317,000000,109.736,111.066,109.082,110.778,8476970.7148614,0
+IJR.US,D,20210318,000000,110.471,111.651,107.941,108.338,8021564.0847135,0
+IJR.US,D,20210319,000000,108.01,109.32,106.77,108.575,6792830.6905967,0
+IJR.US,D,20210322,000000,108.893,108.952,106.581,107.058,3331573.7709188,0
+IJR.US,D,20210323,000000,106.175,106.522,102.822,103.338,7401321.4397191,0
+IJR.US,D,20210324,000000,104.32,105.769,101.542,101.542,4678692.0423131,0
+IJR.US,D,20210325,000000,100.61,104.815,100.223,104.29,6500454.6502218,0
+IJR.US,D,20210326,000000,105.431,106.879,104.825,106.829,4821493.0003862,0
+IJR.US,D,20210329,000000,106.344,107.494,104.062,104.191,4534632.0245434,0
+IJR.US,D,20210330,000000,104.052,106.046,103.933,105.699,2936004.230071,0
+IJR.US,D,20210331,000000,106.155,107.028,105.56,106.076,3535420.4752786,0
+IJR.US,D,20210401,000000,106.681,107.603,106.403,107.603,6376169.6317075,0
+IJR.US,D,20210405,000000,108.615,108.774,107.385,108.08,6853447.0057941,0
+IJR.US,D,20210406,000000,108.158,109.122,107.713,107.97,3653655.1524803,0
+IJR.US,D,20210407,000000,107.871,108.05,106.086,106.364,3202435.9794822,0
+IJR.US,D,20210408,000000,106.988,107.018,105.48,106.929,7177787.4368194,0
+IJR.US,D,20210409,000000,106.839,107.276,106.334,107.048,2817319.9606959,0
+IJR.US,D,20210412,000000,107.266,107.524,106.522,107.176,2825024.5189519,0
+IJR.US,D,20210413,000000,107.058,107.316,105.53,106.433,4654713.4570408,0
+IJR.US,D,20210414,000000,106.621,108.635,106.611,107.603,3280716.4284386,0
+IJR.US,D,20210415,000000,108.437,108.437,106.919,107.95,3445795.3843474,0
+IJR.US,D,20210416,000000,108.605,108.645,107.534,108.278,3244888.1660369,0
+IJR.US,D,20210419,000000,107.941,108.198,106.234,107.186,2956532.2458144,0
+IJR.US,D,20210420,000000,106.681,106.869,103.695,104.657,10407573.942875,0
+IJR.US,D,20210421,000000,104.588,107.078,103.983,107.068,3738055.4984892,0
+IJR.US,D,20210422,000000,107.326,108.12,106.294,106.433,6980687.6392248,0
+IJR.US,D,20210423,000000,106.968,109.052,106.571,108.417,5014245.060213,0
+IJR.US,D,20210426,000000,109.022,109.647,108.764,108.952,2700549.9862478,0
+IJR.US,D,20210427,000000,109.339,109.697,108.843,109.31,3498093.2362804,0
+IJR.US,D,20210428,000000,109.17,109.756,108.715,109.518,2885603.5361438,0
+IJR.US,D,20210429,000000,110.292,110.451,108.675,109.587,3387133.6862453,0
+IJR.US,D,20210430,000000,108.744,109.339,107.733,108.05,2735967.9705899,0
+IJR.US,D,20210503,000000,109.102,109.816,108.506,109.28,3216473.1342271,0
+IJR.US,D,20210504,000000,108.615,108.952,107.425,108.784,3892369.4435886,0
+IJR.US,D,20210505,000000,109.29,109.29,108.328,108.734,2276919.2406148,0
+IJR.US,D,20210506,000000,108.774,109.459,107.375,109.459,4451577.4308924,0
+IJR.US,D,20210507,000000,109.18,110.401,108.744,110.272,3337628.1444483,0
+IJR.US,D,20210510,000000,110.391,110.808,107.98,108,3458953.5158293,0
+IJR.US,D,20210511,000000,105.947,107.802,105.649,107.296,5131697.4873549,0
+IJR.US,D,20210512,000000,106.731,107.415,103.745,103.983,3874466.400984,0
+IJR.US,D,20210513,000000,104.458,107.038,104.26,106.591,4117322.7868031,0
+IJR.US,D,20210514,000000,107.395,108.942,106.978,108.734,3355508.0018063,0
+IJR.US,D,20210517,000000,108.248,109.151,107.524,109.012,3710104.1716118,0
+IJR.US,D,20210518,000000,109.16,109.508,107.772,107.921,3786734.4358417,0
+IJR.US,D,20210519,000000,106.125,107.286,105.104,107.226,3346207.6937506,0
+IJR.US,D,20210520,000000,107.286,107.723,106.214,107.455,3455630.9691837,0
+IJR.US,D,20210521,000000,108.477,109.042,107.603,107.96,2173239.8580172,0
+IJR.US,D,20210524,000000,108.467,108.982,107.821,108.516,3172876.8061547,0
+IJR.US,D,20210525,000000,108.873,109.607,107.266,107.286,2644709.8318535,0
+IJR.US,D,20210526,000000,107.703,109.627,107.703,109.577,3636576.6982118,0
+IJR.US,D,20210527,000000,110.143,111.016,110.004,110.629,2827133.3683398,0
+IJR.US,D,20210528,000000,111.076,111.125,109.855,110.311,3462050.258334,0
+IJR.US,D,20210601,000000,111.323,112.315,110.976,112.187,4664256.706159,0
+IJR.US,D,20210602,000000,112.196,112.325,111.284,111.859,4042549.358411,0
+IJR.US,D,20210603,000000,111.194,111.413,110.014,110.896,3698184.9387426,0
+IJR.US,D,20210604,000000,111.581,111.591,110.609,111.303,1921158.7682074,0
+IJR.US,D,20210607,000000,111.561,112.474,111.502,112.385,3000357.4021904,0
+IJR.US,D,20210608,000000,112.603,113.992,112.315,113.694,2508300.9454671,0
+IJR.US,D,20210609,000000,113.922,114.121,112.633,112.842,3204733.3350056,0
+IJR.US,D,20210610,000000,113.208,113.257,111.056,111.066,2708788.8132302,0
+IJR.US,D,20210611,000000,111.581,112.236,111.453,112.177,2449459.8137173,0
+IJR.US,D,20210614,000000,112.305,112.852,111.194,111.641,3119861.2196308,0
+IJR.US,D,20210615,000000,111.631,112.068,110.669,111.84,2501696.174344,0
+IJR.US,D,20210616,000000,111.611,112.216,110.768,111.8,2728564.8205398,0
+IJR.US,D,20210617,000000,111.393,111.978,108.605,109.816,4490655.6600372,0
+IJR.US,D,20210618,000000,108.288,108.992,106.79,106.959,3119008.405777,0
+IJR.US,D,20210621,000000,107.861,109.736,107.861,109.359,2856220.7723014,0
+IJR.US,D,20210622,000000,109.339,110.222,108.496,109.954,2929885.3410727,0
+IJR.US,D,20210623,000000,110.163,110.916,110.044,110.143,4128471.866263,0
+IJR.US,D,20210624,000000,110.738,111.78,110.242,111.621,3939125.0135261,0
+IJR.US,D,20210625,000000,111.978,112.752,111.651,111.74,4378351.3656984,0
+IJR.US,D,20210628,000000,111.83,111.928,109.766,110.589,2748229.9418873,0
+IJR.US,D,20210629,000000,110.906,111.313,110.024,110.331,2147248.188506,0
+IJR.US,D,20210630,000000,110.004,110.926,109.796,110.669,2756812.5153523,0
+IJR.US,D,20210701,000000,111.363,111.7,110.798,111.373,3481967.3932316,0
+IJR.US,D,20210702,000000,111.671,111.671,110.024,110.192,4402606.1578218,0
+IJR.US,D,20210706,000000,110.441,110.491,107.504,108.595,3511343.1006946,0
+IJR.US,D,20210707,000000,108.447,109.072,106.998,107.861,2929362.1609425,0
+IJR.US,D,20210708,000000,105.957,107.911,105.084,106.601,3865787.0543158,0
+IJR.US,D,20210709,000000,108.01,109.439,107.941,109.32,2554108.944456,0
+IJR.US,D,20210712,000000,108.962,109.944,108.496,109.826,11712945.665655,0
+IJR.US,D,20210713,000000,109.28,109.359,107.713,107.772,2900561.044374,0
+IJR.US,D,20210714,000000,108.268,108.952,106.443,106.512,2992614.5378747,0
+IJR.US,D,20210715,000000,105.977,106.502,104.895,106.036,3823049.5884224,0
+IJR.US,D,20210716,000000,106.939,106.939,104.28,104.498,4950109.627801,0
+IJR.US,D,20210719,000000,102.524,103.863,101.413,102.494,5953326.1764053,0
+IJR.US,D,20210720,000000,102.802,106.294,102.614,105.57,4457274.9532349,0
+IJR.US,D,20210721,000000,106.244,107.802,106.244,107.346,2476169.2178194,0
+IJR.US,D,20210722,000000,107.098,107.186,104.895,105.332,3292650.7821208,0
+IJR.US,D,20210723,000000,105.986,106.254,104.935,106.184,3773581.3446308,0
+IJR.US,D,20210726,000000,106.502,107.653,106.433,107.137,3231271.3698936,0
+IJR.US,D,20210727,000000,106.403,106.472,105.193,106.116,2949473.850301,0
+IJR.US,D,20210728,000000,106.711,107.891,105.431,107.028,3189449.2172143,0
+IJR.US,D,20210729,000000,107.861,109.052,107.643,108.357,2738657.4591973,0
+IJR.US,D,20210730,000000,107.851,109.122,107.583,108.01,2735037.5365626,0
+IJR.US,D,20210802,000000,108.427,110.064,107.226,107.336,7583620.9855388,0
+IJR.US,D,20210803,000000,107.683,108.457,106.214,108.318,5211086.7959321,0
+IJR.US,D,20210804,000000,107.336,107.911,106.344,106.403,2779516.9201148,0
+IJR.US,D,20210805,000000,107.038,108.178,106.939,107.891,2607015.6611262,0
+IJR.US,D,20210806,000000,108.744,109.677,108.457,109.22,3098911.8372315,0
+IJR.US,D,20210809,000000,108.923,108.932,107.95,108.298,2688502.730495,0
+IJR.US,D,20210810,000000,108.496,109.587,107.97,109.349,2781268.9183158,0
+IJR.US,D,20210811,000000,109.498,110.123,108.625,110.104,5142005.8496115,0
+IJR.US,D,20210812,000000,110.094,110.182,108.942,109.557,2254205.7633643,0
+IJR.US,D,20210813,000000,109.637,109.647,108.615,108.754,1898574.3218946,0
+IJR.US,D,20210816,000000,108.178,108.645,107.316,108.208,2280218.6020137,0
+IJR.US,D,20210817,000000,107.326,107.445,105.441,106.641,2900115.4844172,0
+IJR.US,D,20210818,000000,106.482,107.445,105.669,105.779,2958365.8964055,0
+IJR.US,D,20210819,000000,104.657,105.57,104.032,104.835,3492609.4214286,0
+IJR.US,D,20210820,000000,104.697,106.661,104.578,106.423,2852008.1137966,0
+IJR.US,D,20210823,000000,107.316,107.96,106.968,107.772,2659059.4834007,0
+IJR.US,D,20210824,000000,107.98,108.705,107.723,108.536,2889891.7987136,0
+IJR.US,D,20210825,000000,108.536,109.667,108.158,108.942,2686753.7564568,0
+IJR.US,D,20210826,000000,108.695,108.972,107.534,107.723,2410196.1025995,0
+IJR.US,D,20210827,000000,107.921,111.095,107.871,110.887,3511726.1612909,0
+IJR.US,D,20210830,000000,111.224,111.264,110.034,110.232,3400040.8122312,0
+IJR.US,D,20210831,000000,110.064,110.509,109.389,110.074,3203364.3974011,0
+IJR.US,D,20210901,000000,110.619,110.896,109.32,110.589,4559404.9565259,0
+IJR.US,D,20210902,000000,110.956,111.7,110.589,111.056,4361798.1076685,0
+IJR.US,D,20210903,000000,110.728,111.016,109.994,110.371,2568277.146247,0
+IJR.US,D,20210907,000000,110.311,110.629,109.32,109.369,3129243.1800767,0
+IJR.US,D,20210908,000000,109.082,109.24,107.931,108.447,3569503.7958589,0
+IJR.US,D,20210909,000000,108.238,109.339,107.98,108.168,5914761.0468485,0
+IJR.US,D,20210910,000000,108.744,108.932,106.939,107.078,3032772.3930686,0
+IJR.US,D,20210913,000000,107.772,107.98,106.691,107.881,3934976.8704902,0
+IJR.US,D,20210914,000000,108.288,108.288,105.947,106.502,3259062.416153,0
+IJR.US,D,20210915,000000,106.532,107.743,106.334,107.643,3562057.2994783,0
+IJR.US,D,20210916,000000,107.563,107.921,106.472,107.256,3120269.481582,0
+IJR.US,D,20210917,000000,107.048,107.713,106.364,107.196,4951033.0054488,0
+IJR.US,D,20210920,000000,105.024,105.779,103.853,105.362,5829581.4749425,0
+IJR.US,D,20210921,000000,105.986,106.244,104.38,105.163,4869759.6435706,0
+IJR.US,D,20210922,000000,105.797,107.733,105.779,106.869,3410060.8709864,0
+IJR.US,D,20210923,000000,107.553,109.419,107.306,108.695,3131642.3490745,0
+IJR.US,D,20210924,000000,108.178,109.25,107.95,108.545,3625116.1300039,0
+IJR.US,D,20210927,000000,108.774,111.373,108.774,110.539,3938545.3823607,0
+IJR.US,D,20210928,000000,110.262,110.559,108.744,108.972,4050011.9836588,0
+IJR.US,D,20210929,000000,109.28,109.786,108.645,109.3,2593317.2125927,0
+IJR.US,D,20210930,000000,109.766,110.004,107.445,107.455,5409528.3136678,0
+IJR.US,D,20211001,000000,108.09,110.292,107.385,109.567,5461988.4623271,0
+IJR.US,D,20211004,000000,109.359,110.044,108.486,109.18,4525613.9716638,0
+IJR.US,D,20211005,000000,109.498,110.351,108.843,109.479,3164707.5349121,0
+IJR.US,D,20211006,000000,108.347,108.952,106.959,108.705,3997527.6416987,0
+IJR.US,D,20211007,000000,109.527,111.066,109.469,110.351,2786235.6013626,0
+IJR.US,D,20211008,000000,110.451,110.748,109.617,109.627,2141349.0553234,0
+IJR.US,D,20211011,000000,109.855,110.539,108.962,109.022,1954052.5848309,0
+IJR.US,D,20211012,000000,109.131,109.776,108.863,109.31,3040918.4790645,0
+IJR.US,D,20211013,000000,109.469,109.489,108.08,109.27,2438583.9169458,0
+IJR.US,D,20211014,000000,110.361,110.798,110.024,110.728,2195922.0855874,0
+IJR.US,D,20211015,000000,112.127,112.305,110.054,110.212,4035814.5482959,0
+IJR.US,D,20211018,000000,109.697,110.758,109.657,110.401,3126225.0657999,0
+IJR.US,D,20211019,000000,110.906,111.006,109.954,110.579,2423388.5079242,0
+IJR.US,D,20211020,000000,110.421,111.531,110.094,111.413,2150497.1471949,0
+IJR.US,D,20211021,000000,111.036,111.898,110.659,111.531,2996436.0713496,0
+IJR.US,D,20211022,000000,111.482,112.087,110.946,111.601,2101108.5396852,0
+IJR.US,D,20211025,000000,111.81,112.672,111.393,112.533,2113065.0705599,0
+IJR.US,D,20211026,000000,112.752,112.762,111.463,111.492,2665402.1604315,0
+IJR.US,D,20211027,000000,111.105,111.303,109.28,109.31,2992736.512433,0
+IJR.US,D,20211028,000000,109.914,111.433,109.756,111.423,2369865.8701374,0
+IJR.US,D,20211029,000000,111.264,111.661,110.599,111.254,2783383.8160288,0
+IJR.US,D,20211101,000000,111.601,114.012,111.601,113.834,4119029.4225648,0
+IJR.US,D,20211102,000000,114.051,114.23,113.367,113.714,2666422.3112826,0
+IJR.US,D,20211103,000000,113.724,116.78,113.664,116.195,3382581.3134748,0
+IJR.US,D,20211104,000000,116.552,117.206,115.49,115.897,3504448.0099617,0
+IJR.US,D,20211105,000000,117.167,118.873,117.077,118.386,3648501.9794062,0
+IJR.US,D,20211108,000000,119.17,119.518,118.168,118.396,3459220.6501926,0
+IJR.US,D,20211109,000000,118.248,118.624,117.444,118.238,6787097.8863572,0
+IJR.US,D,20211110,000000,117.662,118.486,116.61,116.918,3222897.4636482,0
+IJR.US,D,20211111,000000,117.444,118.267,116.997,117.831,2616440.9679029,0
+IJR.US,D,20211112,000000,117.96,118.198,117.524,117.564,2475111.7689628,0
+IJR.US,D,20211115,000000,118.307,118.366,117.177,117.642,4524881.1162599,0
+IJR.US,D,20211116,000000,117.444,118.297,117.127,117.94,3101577.1325382,0
+IJR.US,D,20211117,000000,117.622,117.652,116.263,116.66,3845586.6561877,0
+IJR.US,D,20211118,000000,117.067,117.226,115.401,116.462,2664109.8349462,0
+IJR.US,D,20211119,000000,115.411,115.897,114.914,115.103,3492481.3985451,0
+IJR.US,D,20211122,000000,115.847,117.434,115.49,115.847,2954701.6193858,0
+IJR.US,D,20211123,000000,115.748,116.581,115.043,115.946,2700597.3647953,0
+IJR.US,D,20211124,000000,115.113,115.788,114.726,115.589,2284737.7089956,0
+IJR.US,D,20211126,000000,112.315,112.653,109.537,111.244,4562991.6133721,0
+IJR.US,D,20211129,000000,112.88,113,110.282,110.976,4357885.8493155,0
+IJR.US,D,20211130,000000,109.905,110.272,107.703,108.555,9554301.4244105,0
+IJR.US,D,20211201,000000,110.976,111.73,106.859,106.939,8502065.216134,0
+IJR.US,D,20211202,000000,107.435,110.331,107.186,109.914,6619271.9827515,0
+IJR.US,D,20211203,000000,110.659,110.698,107.683,108.635,6249959.2296697,0
+IJR.US,D,20211206,000000,109.657,111.978,108.873,111.224,5036155.1182655,0
+IJR.US,D,20211207,000000,112.603,113.873,112.295,112.772,3379560.1750353,0
+IJR.US,D,20211208,000000,113.159,113.774,112.593,113.228,2866492.8446066,0
+IJR.US,D,20211209,000000,112.543,112.9,111.353,111.393,2903330.1692633,0
+IJR.US,D,20211210,000000,112.177,112.415,110.481,111.403,2960308.4168502,0
+IJR.US,D,20211213,000000,111.026,111.284,109.141,109.557,4565804.084592,0
+IJR.US,D,20211214,000000,108.883,110.629,108.685,108.932,5776793.7086678,0
+IJR.US,D,20211215,000000,108.942,110.689,107.563,110.341,8609611.4946455,0
+IJR.US,D,20211216,000000,111.145,111.303,107.99,108.467,6165401.6272055,0
+IJR.US,D,20211217,000000,108.148,109.954,107.226,108.734,5378010.4910283,0
+IJR.US,D,20211220,000000,107.137,107.514,105.51,107.226,7731335.1997861,0
+IJR.US,D,20211221,000000,108.288,110.411,108.288,110.351,4827263.1026311,0
+IJR.US,D,20211222,000000,110.292,111.641,109.934,111.641,3252213.6959134,0
+IJR.US,D,20211223,000000,112.107,112.623,111.78,112.246,3532108.0091751,0
+IJR.US,D,20211227,000000,112.514,113.952,111.82,113.922,2446613.0686545,0
+IJR.US,D,20211228,000000,113.784,114.736,113.357,113.585,2751333.7407713,0
+IJR.US,D,20211229,000000,113.664,114.191,113.218,114.081,2521126.4190628,0
+IJR.US,D,20211230,000000,113.992,114.894,113.437,113.555,3211681.8526111,0
+IJR.US,D,20211231,000000,113.447,114.002,113.05,113.417,4551864.7111046,0
+IJR.US,D,20220103,000000,113.972,115.728,113.942,114.666,4574350.3681057,0
+IJR.US,D,20220104,000000,114.974,116.005,114.786,115.579,5031865.8476415,0
+IJR.US,D,20220105,000000,115.56,116.224,112.563,112.613,5383851.1570672,0
+IJR.US,D,20220106,000000,113.05,114.141,112.117,113.347,3613346.0891564,0
+IJR.US,D,20220107,000000,113.189,113.834,112.038,112.077,4106589.0256738,0
+IJR.US,D,20220110,000000,111.621,111.72,110.004,111.621,3773466.4264519,0
+IJR.US,D,20220111,000000,111.76,112.653,110.381,112.435,4615942.6844271,0
+IJR.US,D,20220112,000000,112.832,113.267,111.274,111.988,3780234.5023555,0
+IJR.US,D,20220113,000000,112.415,113.397,111.512,111.888,3211688.9089905,0
+IJR.US,D,20220114,000000,110.926,112.425,110.708,112.405,2890560.1386487,0
+IJR.US,D,20220118,000000,111.531,111.631,109.28,109.489,7373051.5677144,0
+IJR.US,D,20220119,000000,109.905,110.004,107.474,107.563,8874625.9198505,0
+IJR.US,D,20220120,000000,107.95,109.31,105.064,105.282,6998573.5449081,0
+IJR.US,D,20220121,000000,104.727,106.809,103.774,103.794,7751932.7712693,0
+IJR.US,D,20220124,000000,102.286,106.611,101.453,106.264,11370172.96357,0
+IJR.US,D,20220125,000000,104.508,106.413,102.703,105.084,8060587.8789315,0
+IJR.US,D,20220126,000000,106.413,107.137,102.237,103.427,7139807.9867533,0
+IJR.US,D,20220127,000000,103.983,105.123,100.778,101.344,15550904.375707,0
+IJR.US,D,20220128,000000,101.482,103.328,99.6179,103.031,8276844.7385564,0
+IJR.US,D,20220131,000000,102.653,105.232,102.366,105.232,7645553.8195222,0
+IJR.US,D,20220201,000000,105.46,106.145,103.576,105.927,6354939.0021862,0
+IJR.US,D,20220202,000000,106.383,106.502,104.38,105.441,7517245.6566929,0
+IJR.US,D,20220203,000000,104.538,105.619,103.764,103.963,4975157.7585803,0
+IJR.US,D,20220204,000000,103.755,104.727,102.316,103.963,4491786.6968504,0
+IJR.US,D,20220207,000000,103.953,104.805,103.516,104.072,4605183.721943,0
+IJR.US,D,20220208,000000,104.092,106.086,104.082,105.907,2911414.763953,0
+IJR.US,D,20220209,000000,106.721,107.226,106.364,107.118,3183330.3282161,0
+IJR.US,D,20220210,000000,105.639,108.148,105.054,105.669,3557879.9228705,0
+IJR.US,D,20220211,000000,105.977,107.157,104.528,105.372,4815513.2228676,0
+IJR.US,D,20220214,000000,105.56,106.354,104.429,105.153,4453564.305722,0
+IJR.US,D,20220215,000000,105.967,107.603,105.897,107.435,3453991.8730534,0
+IJR.US,D,20220216,000000,107.157,108.178,106.77,107.772,3369156.0476298,0
+IJR.US,D,20220217,000000,106.978,107.128,105.352,105.729,3805981.2146959,0
+IJR.US,D,20220218,000000,105.054,106.591,104.776,105.143,3433284.4236624,0
+IJR.US,D,20220222,000000,104.767,105.5,103.109,103.665,6271365.2606219,0
+IJR.US,D,20220223,000000,104.419,104.895,101.939,102.157,4349266.9858994,0
+IJR.US,D,20220224,000000,99.8358,104.121,99.6378,103.873,5923449.4660045,0
+IJR.US,D,20220225,000000,104.181,106.284,103.804,106.204,5590918.5945983,0
+IJR.US,D,20220228,000000,105.222,107.078,105.024,106.681,9829152.442506,0
+IJR.US,D,20220301,000000,106.354,106.919,103.853,104.697,7792798.280512,0
+IJR.US,D,20220302,000000,105.222,107.99,105.222,107.534,5771002.4372848,0
+IJR.US,D,20220303,000000,107.941,108.06,105.967,106.751,3955277.0659842,0
+IJR.US,D,20220304,000000,105.719,105.807,104.35,105.312,5022521.1852008,0
+IJR.US,D,20220307,000000,105.45,105.709,102.832,102.961,4444661.1710213,0
+IJR.US,D,20220308,000000,103.238,105.639,102.851,103.258,5289720.0638588,0
+IJR.US,D,20220309,000000,104.825,105.967,104.598,105.53,4384277.7163444,0
+IJR.US,D,20220310,000000,104.29,105.52,103.883,105.45,3576201.3079685,0
+IJR.US,D,20220311,000000,105.857,106.374,104.101,104.151,4134395.1927464,0
+IJR.US,D,20220314,000000,104.508,104.697,102.514,103.011,4984594.1539532,0
+IJR.US,D,20220315,000000,103.238,104.211,102.911,104.082,7849589.0300176,0
+IJR.US,D,20220316,000000,105.004,106.78,104.23,106.691,5215080.7066754,0
+IJR.US,D,20220317,000000,106.344,108.1,106.145,108.01,3795280.7193553,0
+IJR.US,D,20220318,000000,107.603,108.734,107.137,108.555,4858555.1211296,0
+IJR.US,D,20220321,000000,108.744,109.518,107.246,107.95,4255021.9825663,0
+IJR.US,D,20220322,000000,108.377,109.557,107.752,108.407,4550669.1588225,0
+IJR.US,D,20220323,000000,108.03,108.14,106.383,106.472,3288333.2859792,0
+IJR.US,D,20220324,000000,106.998,107.385,106.224,107.375,3647441.5063871,0
+IJR.US,D,20220325,000000,107.613,108.168,107.166,108,2896619.5524491,0
+IJR.US,D,20220328,000000,107.743,107.802,106.443,107.663,4489123.4176522,0
+IJR.US,D,20220329,000000,108.288,110.5,108.288,110.222,9901928.9155265,0
+IJR.US,D,20220330,000000,110.034,110.311,107.811,108.148,4266997.6664708,0
+IJR.US,D,20220331,000000,108.06,108.804,106.978,107.018,3910066.8431364,0
+IJR.US,D,20220401,000000,107.484,108.228,106.879,108.148,5559764.6795253,0
+IJR.US,D,20220404,000000,108.208,108.417,106.809,107.713,4162770.9104423,0
+IJR.US,D,20220405,000000,107.792,108.437,105.034,105.282,3738701.6612319,0
+IJR.US,D,20220406,000000,104.697,104.875,103.566,104.121,6097007.1657955,0
+IJR.US,D,20220407,000000,104.092,104.478,102.703,104.003,4167127.7206977,0
+IJR.US,D,20220408,000000,104.032,104.598,103.278,103.408,3863847.5580337,0
+IJR.US,D,20220411,000000,102.981,104.34,102.594,102.743,3160122.9044072,0
+IJR.US,D,20220412,000000,103.625,105.143,102.991,103.348,4716069.6840214,0
+IJR.US,D,20220413,000000,103.506,105.352,103.496,105.034,3652230.7718947,0
+IJR.US,D,20220414,000000,105.163,105.867,104.25,104.31,3688147.7430661,0
+IJR.US,D,20220418,000000,104.013,104.598,103.446,103.933,3829997.0979737,0
+IJR.US,D,20220419,000000,103.933,106.304,103.933,105.947,3139630.1705609,0
+IJR.US,D,20220420,000000,106.621,107.341,106.453,106.691,3440054.5156743,0
+IJR.US,D,20220421,000000,107.603,107.851,104.627,105.004,4100503.4024642,0
+IJR.US,D,20220422,000000,104.508,104.667,102.266,102.415,3682918.965927,0
+IJR.US,D,20220425,000000,101.642,102.832,100.233,102.683,5096084.9485521,0
+IJR.US,D,20220426,000000,101.889,102.157,99.598,99.6975,3882537.8909691,0
+IJR.US,D,20220427,000000,99.8159,100.471,98.8835,99.3102,5267109.4081368,0
+IJR.US,D,20220428,000000,100.223,101.76,98.5067,101.284,4269361.5535715,0
+IJR.US,D,20220429,000000,100.848,101.74,98.4074,98.6256,3854363.7841134,0
+IJR.US,D,20220502,000000,98.6951,100.035,97.2765,99.3499,5812410.2796875,0
+IJR.US,D,20220503,000000,99.3399,100.768,98.7745,100.411,4436311.4580768,0
+IJR.US,D,20220504,000000,100.59,103.209,99.3499,102.961,4525114.9848345,0
+IJR.US,D,20220505,000000,101.979,101.979,98.0701,99.2804,5080228.2559749,0
+IJR.US,D,20220506,000000,98.9629,99.4391,97.1178,98.2189,5418964.7090406,0
+IJR.US,D,20220509,000000,96.85,97.4055,95.0048,95.4512,6621499.7825351,0
+IJR.US,D,20220510,000000,96.3738,97.0086,93.12,94.8659,6779865.0974671,0
+IJR.US,D,20220511,000000,94.9353,96.7805,93.0902,93.2489,6831236.5475897,0
+IJR.US,D,20220512,000000,92.8323,94.8461,92.5446,94.4394,6343806.0515935,0
+IJR.US,D,20220513,000000,95.4017,97.3262,95.4017,96.6813,5324725.7540328,0
+IJR.US,D,20220516,000000,96.4531,97.2765,95.6793,96.3936,4282512.6286739,0
+IJR.US,D,20220517,000000,97.8419,99.32,97.5344,99.2705,4124040.4599966,0
+IJR.US,D,20220518,000000,98.1098,98.4768,95.4215,96.1952,25037505.888052,0
+IJR.US,D,20220519,000000,95.3818,96.9392,95.0544,95.7091,7968868.0513713,0
+IJR.US,D,20220520,000000,96.6912,96.8995,93.2489,95.3322,4729339.7095196,0
+IJR.US,D,20220523,000000,96.2449,96.8797,95.104,96.3341,4561365.6219463,0
+IJR.US,D,20220524,000000,95.6,95.8579,93.3581,95.2528,4327650.2716193,0
+IJR.US,D,20220525,000000,95.0345,97.7824,94.975,97.2269,3968422.0927615,0
+IJR.US,D,20220526,000000,97.7825,99.8159,97.7824,99.2705,3185525.8702653,0
+IJR.US,D,20220527,000000,99.796,101.582,99.6975,101.582,3346856.8806558,0
+IJR.US,D,20220531,000000,101.265,101.294,99.8756,100.471,4933874.9148986,0
+IJR.US,D,20220601,000000,100.947,101.314,98.7943,100.193,5040707.4910359,0
+IJR.US,D,20220602,000000,100.223,102.187,100.044,102.147,3379500.6998375,0
+IJR.US,D,20220603,000000,101.453,101.542,100.59,101.195,2706060.0105089,0
+IJR.US,D,20220606,000000,102.029,102.227,101.175,101.84,2291300.1418422,0
+IJR.US,D,20220607,000000,101.075,103.001,100.798,102.941,2104780.8811384,0
+IJR.US,D,20220608,000000,102.464,102.594,100.788,101.225,3223109.1550304,0
+IJR.US,D,20220609,000000,100.827,100.976,99.2647,99.3443,2215174.2278584,0
+IJR.US,D,20220610,000000,97.7822,98.2399,96.3794,96.8371,5585867.8329361,0
+IJR.US,D,20220613,000000,94.3497,94.9765,92.131,92.5588,7334314.2169205,0
+IJR.US,D,20220614,000000,92.8275,93.2453,91.4545,92.2703,5508895.9924412,0
+IJR.US,D,20220615,000000,93.0762,94.3,91.7032,93.1558,5458193.1971942,0
+IJR.US,D,20220616,000000,91.2157,91.4346,88.0816,88.5791,5497810.8493421,0
+IJR.US,D,20220617,000000,89.1462,90.3501,88.4199,89.1263,6183179.0444522,0
+IJR.US,D,20220621,000000,90.5789,91.4843,89.7034,90.5192,4343912.6830956,0
+IJR.US,D,20220622,000000,89.3253,90.9769,89.2258,90.3302,4512731.7034513,0
+IJR.US,D,20220623,000000,90.4894,91.2356,89.574,91.0167,3772494.6129812,0
+IJR.US,D,20220624,000000,91.6833,93.8274,91.6136,93.7925,3841755.3991777,0
+IJR.US,D,20220627,000000,94.29,95.1954,93.6334,94.5686,4470167.1259642,0
+IJR.US,D,20220628,000000,95.1258,95.9118,93.116,93.1657,2974543.2159522,0
+IJR.US,D,20220629,000000,93.2055,93.3548,91.3649,92.33,3560373.2787131,0
+IJR.US,D,20220630,000000,90.8177,92.9867,90.4396,91.942,9741838.6438668,0
+IJR.US,D,20220701,000000,91.6136,92.9867,90.7679,92.8076,4443138.2323,0
+IJR.US,D,20220705,000000,91.3848,92.9071,90.0616,92.8772,6459567.8753242,0
+IJR.US,D,20220706,000000,92.6185,93.106,90.8774,91.8325,3651700.8267866,0
+IJR.US,D,20220707,000000,92.5688,93.6881,92.5389,93.4543,2885695.2261365,0
+IJR.US,D,20220708,000000,93.3249,93.8831,92.4892,93.2652,3522995.9732846,0
+IJR.US,D,20220711,000000,92.5588,93.0463,91.756,92.0017,2986012.3036215,0
+IJR.US,D,20220712,000000,91.7529,92.8374,91.3649,91.8624,5202404.7011631,0
+IJR.US,D,20220713,000000,90.7082,91.9818,90.4098,91.6236,3033792.2957011,0
+IJR.US,D,20220714,000000,90.4496,90.9371,89.4248,90.7779,3560021.4970389,0
+IJR.US,D,20220715,000000,91.8624,92.8673,90.8724,92.6683,3618642.3952268,0
+IJR.US,D,20220718,000000,93.6334,94.2002,92.3797,92.6583,2772517.010643,0
+IJR.US,D,20220719,000000,93.7925,96.1107,93.5538,95.9317,3321705.4942198,0
+IJR.US,D,20220720,000000,95.8322,97.4559,95.5934,97.3246,5020840.1282061,0
+IJR.US,D,20220721,000000,96.6779,97.5932,95.7128,97.5435,15454640.360848,0
+IJR.US,D,20220722,000000,97.7822,98.0011,95.7725,96.6878,5543074.0948155,0
+IJR.US,D,20220725,000000,96.9564,97.5534,96.3595,97.245,7668255.5347813,0
+IJR.US,D,20220726,000000,96.8371,97.2649,96.4689,96.7276,3533598.6729449,0
+IJR.US,D,20220727,000000,97.3445,99.3891,97.0957,98.9165,3952037.9489473,0
+IJR.US,D,20220728,000000,99.1354,100.389,98.2101,100.26,3620191.2396837,0
+IJR.US,D,20220729,000000,100.329,101.314,100.001,101.075,4436192.0518704,0
+IJR.US,D,20220801,000000,100.558,102.011,99.7224,101.384,6245810.2537259,0
+IJR.US,D,20220802,000000,101.036,101.692,100.389,100.498,3860735.5281363,0
+IJR.US,D,20220803,000000,101.135,101.712,100.469,101.464,2642815.1073673,0
+IJR.US,D,20220804,000000,101.394,101.444,100.429,100.588,3312247.5926364,0
+IJR.US,D,20220805,000000,99.9214,101.19,99.6726,101.105,2924494.7346192,0
+IJR.US,D,20220808,000000,101.533,102.647,101.309,101.762,2803379.3194654,0
+IJR.US,D,20220809,000000,101.344,101.503,99.8517,100.349,4241241.683665,0
+IJR.US,D,20220810,000000,101.931,102.757,101.692,102.508,3187378.1644737,0
+IJR.US,D,20220811,000000,103.354,104.349,103.055,103.205,3091850.3432103,0
+IJR.US,D,20220812,000000,103.712,105.085,103.314,105.045,2800983.1837189,0
+IJR.US,D,20220815,000000,104.219,105.533,104.03,105.493,2828075.3980844,0
+IJR.US,D,20220816,000000,105.294,106.438,105.035,105.961,2928214.5745512,0
+IJR.US,D,20220817,000000,104.886,105.234,103.901,104.518,2466296.0887087,0
+IJR.US,D,20220818,000000,104.578,105.573,104.349,105.423,1980041.3466455,0
+IJR.US,D,20220819,000000,104.418,104.588,103.135,103.513,4187710.5637575,0
+IJR.US,D,20220822,000000,102.498,102.578,100.949,101.215,1876305.9563779,0
+IJR.US,D,20220823,000000,101.464,102.21,100.991,101.145,3788104.673501,0
+IJR.US,D,20220824,000000,100.996,101.852,100.638,101.424,1993162.8030929,0
+IJR.US,D,20220825,000000,101.822,103.414,101.603,103.344,1865729.3890706,0
+IJR.US,D,20220826,000000,103.294,103.414,99.9214,100.071,2159412.8121365,0
+IJR.US,D,20220829,000000,99.1851,99.9412,98.9463,99.1354,2305516.7872442,0
+IJR.US,D,20220830,000000,99.3343,99.5035,97.2251,97.633,5540798.5699287,0
+IJR.US,D,20220831,000000,97.832,97.9911,96.6182,96.7077,2773543.2080412,0
+IJR.US,D,20220901,000000,95.8919,96.1107,94.4592,95.5536,4884503.622555,0
+IJR.US,D,20220902,000000,96.6679,96.8768,94.3796,94.8472,3739272.3516702,0
+IJR.US,D,20220906,000000,95.1656,95.3944,93.1259,93.6234,4398535.3312836,0
+IJR.US,D,20220907,000000,93.4443,95.3745,93.4045,95.2452,3264837.4738599,0
+IJR.US,D,20220908,000000,94.5388,95.7128,93.7826,95.673,3561424.6033737,0
+IJR.US,D,20220909,000000,96.459,97.6728,96.3595,97.5136,2284566.6809101,0
+IJR.US,D,20220912,000000,98.1504,98.9094,97.9514,98.6976,4191960.0863818,0
+IJR.US,D,20220913,000000,96.459,96.9165,94.5487,94.9168,3177491.0892478,0
+IJR.US,D,20220914,000000,95.0263,95.2253,93.8622,94.9566,3773604.2328907,0
+IJR.US,D,20220915,000000,94.3895,95.5934,93.7925,94.1408,2953125.7425367,0
+IJR.US,D,20220916,000000,93.2055,93.5538,92.1808,93.4841,4886715.8267405,0
+IJR.US,D,20220919,000000,92.6683,94.6283,92.6484,94.5487,3009144.461426,0
+IJR.US,D,20220920,000000,93.7329,93.9418,92.5678,93.3846,2658758.8579323,0
+IJR.US,D,20220921,000000,93.9517,94.9566,92.2504,92.3001,3471749.4240784,0
+IJR.US,D,20220922,000000,92.0813,92.3698,90.0217,90.3501,4642882.8821795,0
+IJR.US,D,20220923,000000,89.1263,89.3253,87.1694,88.4,5798556.0382449,0
+IJR.US,D,20220926,000000,87.98,89.39,86.79,87.04,6185993,0
+IJR.US,D,20220927,000000,87.9,88.6,86.4,87.11,5411994,0
+IJR.US,D,20220928,000000,87.73,90.045,87.21,89.48,5584281,0
+IJR.US,D,20220929,000000,88.4,88.52,86.61,87.7,4778658,0
+IJR.US,D,20220930,000000,87.61,89.26,87.05,87.19,5549308,0
+IJR.US,D,20221003,000000,88.21,89.93,87.31,89.39,5302663,0
+IJR.US,D,20221004,000000,90.92,92.82,90.8873,92.79,4211467,0
+IJR.US,D,20221005,000000,91.6,92.57,90.73,92.2,3295729,0
+IJR.US,D,20221006,000000,91.88,92.83,91.32,91.71,3621429,0
+IJR.US,D,20221007,000000,90.99,91.14,89.045,89.44,3144729,0
+IJR.US,D,20221010,000000,89.74,90.22,88.86,89.45,3811704,0
+IJR.US,D,20221011,000000,88.98,90.7,88.32,89.68,5974815,0
+IJR.US,D,20221012,000000,89.55,89.77,88.56,89.09,3518576,0
+IJR.US,D,20221013,000000,87.49,91.84,86.74,91.37,5329577,0
+IJR.US,D,20221014,000000,92,92.58,89.24,89.27,4600529,0
+IJR.US,D,20221017,000000,90.77,92.07,90.77,91.74,4328723,0
+IJR.US,D,20221018,000000,93.5,94.37,92.08,92.81,5753987,0
+IJR.US,D,20221019,000000,92.08,92.56,90.32,91.43,3612066,0
+IJR.US,D,20221020,000000,91.29,92.44,89.765,90.09,8856805,0
+IJR.US,D,20221021,000000,90.39,92.555,89.96,92.24,4513445,0
+IJR.US,D,20221024,000000,92.64,93.2399,91.82,93.04,3991139,0
+IJR.US,D,20221025,000000,93.12,95.6701,93.06,95.23,3993645,0
+IJR.US,D,20221026,000000,95.69,97.3,95.05,95.63,5735137,0
+IJR.US,D,20221027,000000,96.31,97.39,95.76,95.94,4547019,0
+IJR.US,D,20221028,000000,96.17,98.135,95.79,97.94,5531671,0
+IJR.US,D,20221031,000000,97.54,98.33,97.01,97.92,5236641,0
+IJR.US,D,20221101,000000,98.92,98.99,97.81,98.31,5650188,0
+IJR.US,D,20221102,000000,97.71,98.63,94.91,95,5273281,0
+IJR.US,D,20221103,000000,93.89,95.1,93.005,94.46,4609135,0
+IJR.US,D,20221104,000000,95.58,96.43,94.21,95.94,4061951,0
+IJR.US,D,20221107,000000,96.42,97.09,95.71,96.88,2837622,0
+IJR.US,D,20221108,000000,97.27,98.1792,95.94,97.02,4124620,0
+IJR.US,D,20221109,000000,96.34,96.66,94.5401,94.77,5100809,0
+IJR.US,D,20221110,000000,98.15,100.42,98.09,100.35,3800671,0
+IJR.US,D,20221111,000000,100.7,101.86,100.5514,100.9,3579201,0
+IJR.US,D,20221114,000000,100.4,101.45,99.86,99.91,5060694,0
+IJR.US,D,20221115,000000,101.32,102.33,100.52,101.2,3642274,0
+IJR.US,D,20221116,000000,100.58,100.63,99.38,99.53,2812390,0
+IJR.US,D,20221117,000000,98.1,99.17,97.84,99.13,6531856,0
+IJR.US,D,20221118,000000,100.32,100.68,99.28,99.81,3186636,0
+IJR.US,D,20221121,000000,99.41,99.64,98.7701,99.49,2688804,0
+IJR.US,D,20221122,000000,100.08,100.81,99.6921,100.7,2950218,0
+IJR.US,D,20221123,000000,100.5,101.17,100.1,100.82,2502732,0
+IJR.US,D,20221125,000000,100.68,101.51,100.615,101.04,1044146,0
+IJR.US,D,20221128,000000,100.22,100.488,98.77,99.09,2621640,0
+IJR.US,D,20221129,000000,99.07,99.96,99.04,99.45,3027140,0
+IJR.US,D,20221130,000000,99.6,101.91,98.44,101.84,6205818,0
+IJR.US,D,20221201,000000,102.25,102.8284,101.3,101.72,4128585,0
+IJR.US,D,20221202,000000,100.32,102.54,100.29,102.13,3298043,0
+IJR.US,D,20221205,000000,101.43,101.5,98.9586,99.28,5098950,0
+IJR.US,D,20221206,000000,99.32,99.465,97.75,98.33,3855312,0
+IJR.US,D,20221207,000000,98.235,99.04,97.74,97.92,4148771,0
+IJR.US,D,20221208,000000,98.43,99.4,97.9,98.38,3019836,0
+IJR.US,D,20221209,000000,97.91,98.37,97.265,97.33,3440920,0
+IJR.US,D,20221212,000000,97.41,98.515,96.95,98.38,3129627,0
+IJR.US,D,20221213,000000,100.82,101.37,97.94,98.3,5335151,0
+IJR.US,D,20221214,000000,98.21,99.12,96.96,97.55,4951167,0
+IJR.US,D,20221215,000000,96.36,96.65,94.91,95.2,4037042,0
+IJR.US,D,20221216,000000,93.84,94.8,93.56,94.33,5067853,0
+IJR.US,D,20221219,000000,94.41,94.75,93.34,93.66,7244695,0
+IJR.US,D,20221220,000000,93.38,94.53,93.16,93.97,4145200,0
+IJR.US,D,20221221,000000,94.72,95.885,94.685,95.43,5079454,0
+IJR.US,D,20221222,000000,94.61,94.96,92.73,94.25,3722166,0
+IJR.US,D,20221223,000000,94.22,95.02,93.735,94.87,2978277,0
+IJR.US,D,20221227,000000,94.91,95.215,94.23,94.82,3225534,0
+IJR.US,D,20221228,000000,94.75,95.23,93.005,93.02,4144980,0
+IJR.US,D,20221229,000000,93.59,95.3,93.51,95.07,3785579,0
+IJR.US,D,20221230,000000,94.27,94.8485,93.93,94.64,5026230,0
+IJR.US,D,20230103,000000,95.44,96.15,93.7499,94.5,4922583,0
+IJR.US,D,20230104,000000,95.13,96.375,95.11,95.64,4668579,0
+IJR.US,D,20230105,000000,95,95.44,94.02,94.81,2951072,0
+IJR.US,D,20230106,000000,95.65,97.25,95.23,97.04,3398392,0
+IJR.US,D,20230109,000000,97.68,98.2,96.895,97.03,3275391,0
+IJR.US,D,20230110,000000,96.94,98.34,96.64,98.28,2424163,0
+IJR.US,D,20230111,000000,98.5,99.41,98.49,99.39,4777270,0
+IJR.US,D,20230112,000000,100.1,100.93,99.1,100.79,3959605,0
+IJR.US,D,20230113,000000,100.07,101.58,99.92,101.41,3146401,0
+IJR.US,D,20230117,000000,101.39,101.75,100.845,101.05,3900593,0
+IJR.US,D,20230118,000000,101.41,102.09,99.3801,99.46,3066676,0
+IJR.US,D,20230119,000000,98.76,99.1293,97.89,98.61,3629881,0
+IJR.US,D,20230120,000000,99.08,100.13,98.18,100.09,2847923,0
+IJR.US,D,20230123,000000,100.31,101.585,99.94,101.19,2884362,0
+IJR.US,D,20230124,000000,100.75,101.34,100.34,100.84,2415366,0
+IJR.US,D,20230125,000000,100.09,101.22,99.475,101.09,3311095,0
+IJR.US,D,20230126,000000,101.85,102.4,100.58,101.81,5868042,0
+IJR.US,D,20230127,000000,101.59,102.62,101.4,102.22,2927409,0
+IJR.US,D,20230130,000000,101.28,102.3621,101.04,101.09,2719456,0
+IJR.US,D,20230131,000000,101.4,103.68,101.4,103.64,3002795,0
+IJR.US,D,20230201,000000,103.44,106.19,102.99,105.25,4187765,0
+IJR.US,D,20230202,000000,105.87,108.055,105.87,107.68,4626456,0
+IJR.US,D,20230203,000000,106.5531,108.24,106.41,107.39,5536840,0
+IJR.US,D,20230206,000000,106.58,106.88,105.22,105.61,3015246,0
+IJR.US,D,20230207,000000,105.19,106.62,104.4401,106.35,3397162,0
+IJR.US,D,20230208,000000,105.72,106.04,104.505,104.74,2791960,0
+IJR.US,D,20230209,000000,105.67,105.95,103.13,103.39,2397074,0
+IJR.US,D,20230210,000000,103.22,103.8299,102.69,103.63,2525903,0
+IJR.US,D,20230213,000000,104.058,104.985,103.16,104.97,3389855,0
+IJR.US,D,20230214,000000,104.39,105.445,103.55,104.63,2353865,0
+IJR.US,D,20230215,000000,103.76,105.66,103.6672,105.62,2357836,0
+IJR.US,D,20230216,000000,104.32,105.85,103.98,104.92,4099673,0
+IJR.US,D,20230217,000000,104.95,105.265,104.13,105.1,2652511,0
+IJR.US,D,20230221,000000,103.79,104.18,101.91,101.96,3953212,0
+IJR.US,D,20230222,000000,102.21,102.985,101.84,102.35,3623867,0
+IJR.US,D,20230223,000000,102.93,103.47,101.6601,102.98,3057249,0
+IJR.US,D,20230224,000000,101.6,102.25,101.15,102.19,3262213,0
+IJR.US,D,20230227,000000,103.08,103.58,102.16,102.42,2902918,0
+IJR.US,D,20230228,000000,102.39,103.345,102.31,102.39,2500942,0
+IJR.US,D,20230301,000000,102.3,102.99,101.8201,102.63,3928672,0
+IJR.US,D,20230302,000000,101.79,103.15,101.48,102.94,3391948,0
+IJR.US,D,20230303,000000,103.48,104.35,102.59,104.14,4145047,0
+IJR.US,D,20230306,000000,104.19,104.19,101.295,101.78,5170075,0
+IJR.US,D,20230307,000000,101.71,102.005,100.44,100.77,3627036,0
+IJR.US,D,20230308,000000,100.85,101.29,100.1016,100.94,3360286,0
+IJR.US,D,20230309,000000,100.98,101.23,98.53,98.64,4698053,0
+IJR.US,D,20230310,000000,98.13,98.16,95.18,96.17,6754481,0
+IJR.US,D,20230313,000000,94.1,95.64,93.17,93.84,10263121,0
+IJR.US,D,20230314,000000,96.48,97.23,94.66,95.75,5148475,0
+IJR.US,D,20230315,000000,93.22,94.34,92.51,94.22,5870703,0
+IJR.US,D,20230316,000000,93.14,96.4,92.49,95.72,7780979,0
+IJR.US,D,20230317,000000,94.64,94.91,92.78,93,17693730,0
+IJR.US,D,20230320,000000,93.9,95.54,93.9,94.36,7469468,0
+IJR.US,D,20230321,000000,96.03,96.96,95.4585,95.94,4100603,0
+IJR.US,D,20230322,000000,95.84,96.33,93.34,93.37,4381874,0
+IJR.US,D,20230323,000000,93.63,94.51,91.515,92.27,4371169,0
+IJR.US,D,20230324,000000,91.38,93.42,90.83,93.25,4181134,0
+IJR.US,D,20230327,000000,94.48,94.7579,93.62,94.25,3831920,0
+IJR.US,D,20230328,000000,93.89,94.71,93.71,94.32,2812939,0
+IJR.US,D,20230329,000000,95.3,95.3,94.24,94.96,3210801,0
+IJR.US,D,20230330,000000,95.66,95.9,94.53,94.93,3171393,0
+IJR.US,D,20230331,000000,95.53,96.75,95.51,96.7,4956172,0
+IJR.US,D,20230403,000000,96.86,97.39,95.6522,96.79,7170316,0
+IJR.US,D,20230404,000000,97.1,97.14,94.325,94.87,3680416,0
+IJR.US,D,20230405,000000,94.45,94.64,93.57,94.14,3439044,0
+IJR.US,D,20230406,000000,94.12,94.4384,93.62,94.17,2997815,0
+IJR.US,D,20230410,000000,93.93,95.4383,93.84,95.37,3557878,0
+IJR.US,D,20230411,000000,95.71,96.56,95.45,96.03,3223389,0
+IJR.US,D,20230412,000000,96.79,96.8,95.125,95.24,3138692,0
+IJR.US,D,20230413,000000,95.68,96.335,95.17,96.05,6362647,0
+IJR.US,D,20230414,000000,96.08,96.77,94.69,95.28,3198731,0
+IJR.US,D,20230417,000000,95.44,95.94,95.03,95.86,4655403,0
+IJR.US,D,20230418,000000,96.26,96.35,94.845,95.35,3325532,0
+IJR.US,D,20230419,000000,95.005,95.82,94.6,95.64,2943701,0
+IJR.US,D,20230420,000000,95.02,95.74,94.75,95.21,5263676,0
+IJR.US,D,20230421,000000,95.31,95.62,94.33,95.02,3346321,0
+IJR.US,D,20230424,000000,94.96,95.65,94.66,95.07,2158212,0
+IJR.US,D,20230425,000000,94.21,94.24,92.55,92.57,3355781,0
+IJR.US,D,20230426,000000,92.22,92.81,91.45,91.71,3860093,0
+IJR.US,D,20230427,000000,92.1,93.245,91.66,93.14,3979568,0
+IJR.US,D,20230428,000000,93.07,94.3329,93.01,94,4365661,0
+IJR.US,D,20230501,000000,93.92,95.18,93.71,93.97,4383376,0
+IJR.US,D,20230502,000000,93.43,93.49,91,92.22,5714106,0
+IJR.US,D,20230503,000000,92.43,93.97,92.16,92.25,4669847,0
+IJR.US,D,20230504,000000,91.63,91.8761,90.28,91.14,5080899,0
+IJR.US,D,20230505,000000,92.63,93.64,92.5845,93.34,4223964,0
+IJR.US,D,20230508,000000,93.86,94.0195,92.51,92.93,3132183,0
+IJR.US,D,20230509,000000,92.31,92.82,91.7496,92.38,3074576,0
+IJR.US,D,20230510,000000,93.68,93.68,91.715,92.71,4960529,0
+IJR.US,D,20230511,000000,92.11,92.3,91.435,92.08,4761190,0
+IJR.US,D,20230512,000000,92.4,92.66,91.26,91.81,3460187,0
+IJR.US,D,20230515,000000,92.13,93.26,91.86,92.83,3056135,0
+IJR.US,D,20230516,000000,92.39,92.41,91.57,91.6,2875169,0
+IJR.US,D,20230517,000000,92.23,94.0095,91.66,93.8,5297463,0
+IJR.US,D,20230518,000000,93.56,94.83,93.21,94.65,3790852,0
+IJR.US,D,20230519,000000,95.43,95.43,93.41,93.94,5404584,0
+IJR.US,D,20230522,000000,94.2,95.09,93.66,94.66,3208551,0
+IJR.US,D,20230523,000000,94.45,96.01,94.28,94.54,4500841,0
+IJR.US,D,20230524,000000,94.09,94.28,92.99,93.38,3440406,0
+IJR.US,D,20230525,000000,93.27,93.43,92.14,93.06,3597460,0
+IJR.US,D,20230526,000000,93.13,94.31,93,94.09,2688134,0
+IJR.US,D,20230530,000000,94.45,94.67,93.34,93.65,3597517,0
+IJR.US,D,20230531,000000,93.25,93.83,91.84,92.43,4214371,0
+IJR.US,D,20230601,000000,92.58,93.545,91.99,93.22,4974216,0
+IJR.US,D,20230602,000000,94.41,97.165,94.3,97.06,5284587,0
+IJR.US,D,20230605,000000,96.15,96.15,94.08,95.06,7488163,0
+IJR.US,D,20230606,000000,94.88,98.1,94.76,97.77,5192828,0
+IJR.US,D,20230607,000000,98.05,100.12,97.9,99.81,4211941,0
+IJR.US,D,20230608,000000,99.445,99.86,98.34,99.18,3054378,0
+IJR.US,D,20230609,000000,99.18,99.2,98.115,98.36,3515187,0
+IJR.US,D,20230612,000000,98.44,99.19,97.86,98.61,3618591,0
+IJR.US,D,20230613,000000,99,100.28,98.81,99.4,4935121,0
+IJR.US,D,20230614,000000,99.72,100.2062,97.72,98.2,5450087,0
+IJR.US,D,20230615,000000,97.82,99.17,97.82,99.1,4940524,0
+IJR.US,D,20230616,000000,99.67,99.95,97.98,98.64,9572955,0
+IJR.US,D,20230620,000000,98.46,98.555,97.77,98.26,3775960,0
+IJR.US,D,20230621,000000,97.91,98.745,97.4,98.14,4817289,0
+IJR.US,D,20230622,000000,97.86,97.89,96.75,97.1,4145830,0
+IJR.US,D,20230623,000000,96.08,96.84,95.29,95.54,3866655,0
+IJR.US,D,20230626,000000,95.61,96.99,95.4,96.15,2902675,0
+IJR.US,D,20230627,000000,96.35,98.1,96.02,97.82,3432597,0
+IJR.US,D,20230628,000000,97.68,98.03,97.04,97.94,2935238,0
+IJR.US,D,20230629,000000,98.15,99.71,98.05,99.56,4641724,0
+IJR.US,D,20230630,000000,100.45,100.52,99.55,99.65,3401035,0
+IJR.US,D,20230703,000000,99.63,100.54,99.51,100.28,2683743,0
+IJR.US,D,20230705,000000,99.81,99.85,98.71,98.79,4298694,0
+IJR.US,D,20230706,000000,97.85,97.85,96.41,97.43,3618924,0
+IJR.US,D,20230707,000000,97.6,99.36,97.44,98.39,3519537,0
+IJR.US,D,20230710,000000,98.23,99.885,98.01,99.68,3874250,0
+IJR.US,D,20230711,000000,100.11,100.7231,99.72,100.6,3076811,0
+IJR.US,D,20230712,000000,102.09,102.32,101.47,101.7,3643632,0
+IJR.US,D,20230713,000000,101.83,102.39,101.425,102.27,3950912,0
+IJR.US,D,20230714,000000,102.13,102.16,100.655,101.41,4580747,0
+IJR.US,D,20230717,000000,101.42,102.61,101.16,102.22,2949010,0
+IJR.US,D,20230718,000000,102.34,103.76,102.22,103.63,3950212,0
+IJR.US,D,20230719,000000,103.98,104.355,103.55,104.2,2848677,0
+IJR.US,D,20230720,000000,104.14,104.155,102.97,103.42,3406162,0
+IJR.US,D,20230721,000000,104.04,104.12,102.931,103.04,3060131,0
+IJR.US,D,20230724,000000,103.18,104.09,103.01,103.63,3667932,0
+IJR.US,D,20230725,000000,103.47,104.25,103.28,103.6,4002881,0
+IJR.US,D,20230726,000000,103.54,104.65,103.47,104.36,2808376,0
+IJR.US,D,20230727,000000,104.99,105.06,102.95,103.25,2757458,0
+IJR.US,D,20230728,000000,104.17,104.64,103.83,104.24,2548841,0
+IJR.US,D,20230731,000000,104.48,105.22,104.34,105.16,2693575,0
+IJR.US,D,20230801,000000,104.58,104.82,103.67,104.64,3333490,0
+IJR.US,D,20230802,000000,103.71,104.06,103.31,103.77,3182697,0
+IJR.US,D,20230803,000000,103.43,103.8174,102.51,103.38,3150832,0
+IJR.US,D,20230804,000000,103.47,104.345,102.94,103.37,3058640,0
+IJR.US,D,20230807,000000,103.59,104.01,103.05,103.96,2547164,0
+IJR.US,D,20230808,000000,102.67,103.325,101.765,103.25,2796916,0
+IJR.US,D,20230809,000000,103.13,103.13,101.99,102.51,3571403,0
+IJR.US,D,20230810,000000,102.93,103.92,101.74,102.12,2779425,0
+IJR.US,D,20230811,000000,101.74,102.53,101.68,102.03,2665122,0
+IJR.US,D,20230814,000000,101.57,101.61,100.735,101.58,2698840,0
+IJR.US,D,20230815,000000,100.94,100.99,100.315,100.42,3304217,0
+IJR.US,D,20230816,000000,100.26,101,99.23,99.25,3152163,0
+IJR.US,D,20230817,000000,99.49,99.8,98.2,98.21,2639700,0
+IJR.US,D,20230818,000000,97.56,99.04,97.42,98.71,3534633,0
+IJR.US,D,20230821,000000,98.64,99.1416,97.785,98.24,2793593,0
+IJR.US,D,20230822,000000,98.54,98.96,97.735,98.05,2779828,0
+IJR.US,D,20230823,000000,98.27,99.26,97.85,99.09,2908360,0
+IJR.US,D,20230824,000000,98.96,99.76,98.0775,98.1,3090291,0
+IJR.US,D,20230825,000000,98.58,99,97.19,98.34,3885980,0
+IJR.US,D,20230828,000000,98.84,99.82,98.82,99.14,2740717,0
+IJR.US,D,20230829,000000,99.21,100.48,98.6,100.47,3465710,0
+IJR.US,D,20230830,000000,100.35,101.235,100.11,100.91,2838414,0
+IJR.US,D,20230831,000000,100.92,101.56,100.735,100.78,2900581,0
+IJR.US,D,20230901,000000,101.54,102.44,101.42,101.81,2877189,0
+IJR.US,D,20230905,000000,100.92,101.25,98.79,98.87,5224882,0
+IJR.US,D,20230906,000000,99.09,99.72,98.06,98.54,3679311,0
+IJR.US,D,20230907,000000,98.21,98.355,97.38,97.84,6034578,0
+IJR.US,D,20230908,000000,97.92,97.97,97.16,97.46,2822025,0
+IJR.US,D,20230911,000000,98.06,98.39,97.44,97.44,2555372,0
+IJR.US,D,20230912,000000,97.44,97.92,97.24,97.44,2811821,0
+IJR.US,D,20230913,000000,97.58,97.71,96.625,96.87,3417762,0
+IJR.US,D,20230914,000000,97.85,98.58,97.73,98.54,3197425,0
+IJR.US,D,20230915,000000,98.33,98.33,96.98,97.61,5240261,0
+IJR.US,D,20230918,000000,97.68,97.7,97,97,2693110,0
+IJR.US,D,20230919,000000,97.19,97.67,96.51,96.8,3183032,0
+IJR.US,D,20230920,000000,97.24,97.81,95.96,96.02,4272548,0
+IJR.US,D,20230921,000000,95.41,95.49,94.58,94.61,3800922,0
+IJR.US,D,20230922,000000,94.86,95.25,94.26,94.29,2940348,0
+IJR.US,D,20230925,000000,93.87,94.975,93.8,94.73,4525569,0
+IJR.US,D,20230926,000000,93.7,94.3,92.87,92.9,3913849,0
+IJR.US,D,20230927,000000,93.59,94.35,93.12,93.82,4931196,0
+IJR.US,D,20230928,000000,93.96,95.4874,93.96,94.98,5989456,0
+IJR.US,D,20230929,000000,95.63,95.66,94.11,94.33,4753973,0
+IJR.US,D,20231002,000000,94.16,94.33,92.58,92.96,5212659,0
+IJR.US,D,20231003,000000,92.52,92.8,91.1608,91.52,4304579,0
+IJR.US,D,20231004,000000,91.52,91.925,90.59,91.7,6211966,0
+IJR.US,D,20231005,000000,91.39,92.07,90.9638,91.58,3245986,0
+IJR.US,D,20231006,000000,90.95,92.8,90.49,92.15,4479174,0
+IJR.US,D,20231009,000000,91.58,93.2,91.58,92.93,2770791,0
+IJR.US,D,20231010,000000,93.26,94.52,93.25,93.94,3607537,0
+IJR.US,D,20231011,000000,94.05,94.67,93.3925,94.06,3531128,0
+IJR.US,D,20231012,000000,94.14,94.16,91.68,92.29,3432527,0
+IJR.US,D,20231013,000000,92.54,92.75,90.995,91.22,3137702,0
+IJR.US,D,20231016,000000,91.95,93.01,91.73,92.85,3826370,0
+IJR.US,D,20231017,000000,92.24,94.72,92.23,93.93,4739919,0
+IJR.US,D,20231018,000000,93.25,93.3,92.02,92.14,4369051,0
+IJR.US,D,20231019,000000,92.05,92.67,90.575,90.71,5084372,0
+IJR.US,D,20231020,000000,90.83,91.12,89.6,89.65,5621705,0
+IJR.US,D,20231023,000000,89.24,90.14,88.82,88.84,4925601,0
+IJR.US,D,20231024,000000,89.46,89.9999,88.89,89.37,4632531,0
+IJR.US,D,20231025,000000,88.7,89.18,88.1024,88.29,4736858,0
+IJR.US,D,20231026,000000,88.57,89.43,88.08,88.52,5716506,0
+IJR.US,D,20231027,000000,88.7,88.8837,87.3201,87.61,4912079,0
+IJR.US,D,20231030,000000,88.29,88.96,87.53,88.17,4827451,0
+IJR.US,D,20231031,000000,88.22,89.04,88.06,88.89,5397217,0
+IJR.US,D,20231101,000000,88.68,89.335,88.03,89.28,6469402,0
+IJR.US,D,20231102,000000,90.51,91.73,90.35,91.66,6569323,0
+IJR.US,D,20231103,000000,93.35,94.83,93.25,94.22,5700069,0
+IJR.US,D,20231106,000000,94.09,94.19,92.8,93.27,7269547,0
+IJR.US,D,20231107,000000,92.71,93.1,92.28,92.59,3394240,0
+IJR.US,D,20231108,000000,92.69,92.79,91.45,91.72,4647675,0
+IJR.US,D,20231109,000000,92.23,92.255,90.36,90.48,4401912,0
+IJR.US,D,20231110,000000,90.97,91.78,90.2911,91.43,5098841,0
+IJR.US,D,20231113,000000,91.01,91.84,90.69,91.43,4431771,0
+IJR.US,D,20231114,000000,94.23,96.48,93.99,96.4,6410643,0
+IJR.US,D,20231115,000000,96.3,98.05,96.21,96.54,5753760,0
+IJR.US,D,20231116,000000,96.3,96.58,94.83,95.12,4872304,0
+IJR.US,D,20231117,000000,95.86,96.49,95.76,96.18,4034617,0
+IJR.US,D,20231120,000000,96.2,96.68,95.69,96.55,3859969,0
+IJR.US,D,20231121,000000,95.99,96.19,95.3712,95.4,3721997,0
+IJR.US,D,20231122,000000,96.06,96.59,95.55,95.91,3379639,0
+IJR.US,D,20231124,000000,95.91,96.58,95.74,96.37,1516344,0
+IJR.US,D,20231127,000000,96.01,96.3,95.41,96.12,3545543,0
+IJR.US,D,20231128,000000,95.9,96.29,95.2,95.62,4868941,0
+IJR.US,D,20231129,000000,96.41,97.49,95.8,95.92,5779872,0
+IJR.US,D,20231130,000000,96.49,96.63,95.55,96.24,4775519,0
+IJR.US,D,20231201,000000,95.97,99.06,95.56,99.05,10053250,0
+IJR.US,D,20231204,000000,98.33,100.38,98.33,100.34,12247832,0
+IJR.US,D,20231205,000000,99.87,99.92,98.6,98.82,5405267,0
+IJR.US,D,20231206,000000,99.5,100.855,98.55,98.61,4820531,0
+IJR.US,D,20231207,000000,98.82,99.8,98.3912,99.72,3465259,0
+IJR.US,D,20231208,000000,99.53,100.816,99.44,100.35,4296556,0
+IJR.US,D,20231211,000000,100.24,101.03,100.18,100.89,3307220,0
+IJR.US,D,20231212,000000,100.75,101.14,100.08,100.75,3495508,0
+IJR.US,D,20231213,000000,100.77,104.23,100.09,104.13,6609705,0
+IJR.US,D,20231214,000000,105.89,107.77,105.75,107.08,7162390,0
+IJR.US,D,20231215,000000,107.49,107.6,105.55,106.17,6910158,0
+IJR.US,D,20231218,000000,106.54,106.91,105.875,106.02,4599240,0
+IJR.US,D,20231219,000000,106.73,108.42,106.48,108.17,9177136,0
+IJR.US,D,20231220,000000,107.65,109.01,105.98,106.01,6468636,0
+IJR.US,D,20231221,000000,107.25,107.81,106.6,107.77,4325509,0
+IJR.US,D,20231222,000000,108.21,109.19,107.72,108.34,4237159,0
+IJR.US,D,20231226,000000,108.73,109.89,108.42,109.58,2873979,0
+IJR.US,D,20231227,000000,109.95,110.55,109.48,110.11,5578054,0
+IJR.US,D,20231228,000000,109.51,110.14,109.245,109.75,4819187,0
+IJR.US,D,20231229,000000,109.54,109.8093,108.23,108.25,4730359,0
+IJR.US,D,20240102,000000,107.35,108.73,107.03,107.73,5473624,0
+IJR.US,D,20240103,000000,106.58,106.67,104.64,104.86,7970334,0
+IJR.US,D,20240104,000000,104.86,105.49,104.57,104.64,5646074,0
+IJR.US,D,20240105,000000,103.98,105.67,103.85,104.39,4304715,0
+IJR.US,D,20240108,000000,104.35,106.08,103.91,106.08,4099896,0
+IJR.US,D,20240109,000000,104.73,105.27,104.215,104.89,4427082,0
+IJR.US,D,20240110,000000,104.67,105.37,104.12,105.27,4680624,0
+IJR.US,D,20240111,000000,104.77,105,103.33,104.58,6278338,0
+IJR.US,D,20240112,000000,105.66,106.11,103.955,104.36,3378651,0
+IJR.US,D,20240116,000000,103.41,103.83,102.89,103.33,4203775,0
+IJR.US,D,20240117,000000,101.84,102.8195,101.5,102.35,3860337,0
+IJR.US,D,20240118,000000,103.06,103.4,102.01,103.31,4142000,0
+IJR.US,D,20240119,000000,104,104.43,102.51,104.34,4546628,0
+IJR.US,D,20240122,000000,105.16,106.6,105.12,106.43,4651127,0
+IJR.US,D,20240123,000000,107.37,107.63,105.45,105.89,8442606,0
+IJR.US,D,20240124,000000,106.97,107.07,104.9,105.07,4685463,0
+IJR.US,D,20240125,000000,106.4,106.87,105.03,105.85,3538792,0
+IJR.US,D,20240126,000000,106.36,106.92,105.63,106,4066627,0
+IJR.US,D,20240129,000000,106.02,107.26,105.4163,107.25,5290978,0
+IJR.US,D,20240130,000000,106.68,107.24,106.32,106.71,8763669,0
+IJR.US,D,20240131,000000,106.43,107.11,103.84,104,4647863,0
+IJR.US,D,20240201,000000,104.65,105.265,103,105.15,4456449,0
+IJR.US,D,20240202,000000,104.01,105.29,103.49,104.69,4571520,0
+IJR.US,D,20240205,000000,103.6,103.77,102.23,103.04,4213576,0
+IJR.US,D,20240206,000000,102.86,103.8395,102.42,103.62,7213100,0
+IJR.US,D,20240207,000000,103.85,103.89,102.8,103.32,8498929,0
+IJR.US,D,20240208,000000,103.29,104.81,102.94,104.73,4465984,0
+IJR.US,D,20240209,000000,104.94,106.07,104.38,106,3706848,0
+IJR.US,D,20240212,000000,106.23,108.26,106.2,107.89,4422929,0
+IJR.US,D,20240213,000000,104.66,105.6,103.13,104.01,6297594,0
+IJR.US,D,20240214,000000,105.32,106.26,104.355,105.96,4223823,0
+IJR.US,D,20240215,000000,106.75,108.78,106.7,108.6,4546543,0
+IJR.US,D,20240216,000000,107.33,108.52,106.86,107.38,3897113,0
+IJR.US,D,20240220,000000,106.17,106.82,105.87,106.32,3809885,0
+IJR.US,D,20240221,000000,105.75,106.14,105.23,106,3564516,0
+IJR.US,D,20240222,000000,106,106.43,105.61,106.26,4061563,0
+IJR.US,D,20240223,000000,106.3,107.14,105.77,106.58,4956912,0
+IJR.US,D,20240226,000000,106.38,107.2,106.01,106.61,3267589,0
+IJR.US,D,20240227,000000,107.41,107.7057,107.1037,107.51,3126018,0
+IJR.US,D,20240228,000000,106.45,107.45,106.22,106.81,3592321,0
+IJR.US,D,20240229,000000,107.82,108.48,106.83,107.35,4635057,0
+IJR.US,D,20240301,000000,107.6,108.05,106.64,107.9,4165133,0
+IJR.US,D,20240304,000000,107.95,108.41,107.17,107.35,5335649,0
+IJR.US,D,20240305,000000,106.73,107.75,106.56,106.88,3521517,0
+IJR.US,D,20240306,000000,107.64,107.7325,106.725,107.26,3672581,0
+IJR.US,D,20240307,000000,107.98,108.78,107.87,108.1,4257989,0
+IJR.US,D,20240308,000000,108.93,109.61,107.64,108.01,4353376,0
+IJR.US,D,20240311,000000,107.53,108.11,106.94,107.52,2626884,0
+IJR.US,D,20240312,000000,107.46,107.65,106.56,107.23,2975740,0
+IJR.US,D,20240313,000000,107.03,107.945,106.94,107.32,2468023,0
+IJR.US,D,20240314,000000,107.13,107.2099,104.88,105.68,3651636,0
+IJR.US,D,20240315,000000,105,106.43,105,106.07,4662023,0
+IJR.US,D,20240318,000000,106.22,106.49,105.53,105.73,3195403,0
+IJR.US,D,20240319,000000,105.32,106.7,105.32,106.46,4088589,0
+IJR.US,D,20240320,000000,106.13,108.7342,105.89,108.22,3779554,0
+IJR.US,D,20240321,000000,108.46,109.475,108.4,109.15,5468475,0
+IJR.US,D,20240322,000000,109.24,109.46,107.75,107.77,3703418,0
+IJR.US,D,20240325,000000,108.15,108.635,107.51,107.54,4477654,0
+IJR.US,D,20240326,000000,108.19,108.35,107.31,107.38,3186509,0
+IJR.US,D,20240327,000000,108.27,109.97,108.07,109.96,6933620,0
+IJR.US,D,20240328,000000,110.07,111.16,110.07,110.52,4049117,0
+IJR.US,D,20240401,000000,110.72,111,109.29,109.39,3667446,0
+IJR.US,D,20240402,000000,108.23,108.36,106.8731,107.48,3865810,0
+IJR.US,D,20240403,000000,107.14,108.4,107.09,108.17,3706037,0
+IJR.US,D,20240404,000000,109.16,109.53,106.95,107.26,3908536,0
+IJR.US,D,20240405,000000,107.01,108.07,106.9,107.62,3611115,0
+IJR.US,D,20240408,000000,108.21,108.735,107.87,108.4,2596980,0
+IJR.US,D,20240409,000000,108.61,109.18,107.9575,108.9,3132773,0
+IJR.US,D,20240410,000000,106.28,106.89,105.03,105.66,4930934,0
+IJR.US,D,20240411,000000,106.1,106.42,105.1,106.11,4597270,0
+IJR.US,D,20240412,000000,105.6,105.96,104.06,104.51,3342622,0
+IJR.US,D,20240415,000000,104.96,105.57,103.06,103.54,5000944,0
+IJR.US,D,20240416,000000,102.83,103.53,102.11,102.98,4319298,0
+IJR.US,D,20240417,000000,103.71,103.865,102.11,102.13,4057255,0
+IJR.US,D,20240418,000000,102.49,103.59,101.9213,102.34,3541849,0
+IJR.US,D,20240419,000000,101.85,103.44,101.85,103.22,4812295,0
+IJR.US,D,20240422,000000,103.61,104.65,103.03,104.11,2959824,0
+IJR.US,D,20240423,000000,104.1,106.35,103.97,105.96,3006285,0
+IJR.US,D,20240424,000000,105.62,106.075,104.99,105.71,2933593,0
+IJR.US,D,20240425,000000,104.57,105.12,103.64,104.86,3789581,0
+IJR.US,D,20240426,000000,105.17,106.075,104.88,105.65,2258878,0
+IJR.US,D,20240429,000000,106.06,106.615,105.96,106.41,2439944,0
+IJR.US,D,20240430,000000,105.57,105.878,104.39,104.39,3270742,0
+IJR.US,D,20240501,000000,104.6,106.72,104.42,104.74,4969104,0
+IJR.US,D,20240502,000000,105.83,106.425,104.86,106.33,3560671,0
+IJR.US,D,20240503,000000,108.04,108.4,106.785,107.13,3723980,0
+IJR.US,D,20240506,000000,107.81,108.47,107.76,108.26,2548804,0
+IJR.US,D,20240507,000000,108.58,109.335,108.45,108.62,2951998,0
+IJR.US,D,20240508,000000,107.48,108.32,107.3,108.26,2989690,0
+IJR.US,D,20240509,000000,108.29,109.64,108.13,109.56,2736804,0
+IJR.US,D,20240510,000000,109.65,109.825,108.575,108.98,3485701,0
+IJR.US,D,20240513,000000,109.8,110.1688,109.205,109.31,2541883,0
+IJR.US,D,20240514,000000,110.52,111.02,109.93,110.4,2098502,0
+IJR.US,D,20240515,000000,111.44,111.57,110.5,110.88,2583168,0
+IJR.US,D,20240516,000000,110.59,110.94,110.315,110.41,2958010,0
+IJR.US,D,20240517,000000,110.58,110.65,110.1089,110.39,1709693,0
+IJR.US,D,20240520,000000,110.3,110.9397,110.15,110.22,2028816,0
+IJR.US,D,20240521,000000,109.87,110.3,109.71,110.16,2773022,0
+IJR.US,D,20240522,000000,109.87,110.17,108.995,109.39,2778274,0
+IJR.US,D,20240523,000000,109.66,109.66,107.41,107.81,2082166,0
+IJR.US,D,20240524,000000,108.66,108.86,108.12,108.82,1874539,0
+IJR.US,D,20240528,000000,109.32,109.442,108,108.42,1850826,0
+IJR.US,D,20240529,000000,107.13,107.56,106.79,107.1,2093563,0
+IJR.US,D,20240530,000000,107.7,108.66,107.62,108.41,1925987,0
+IJR.US,D,20240531,000000,108.77,109.66,108.445,109.65,2369178,0
+IJR.US,D,20240603,000000,110.59,110.63,108.68,109.26,2314649,0
+IJR.US,D,20240604,000000,108.49,108.61,107.5468,107.62,4154617,0
+IJR.US,D,20240605,000000,108.33,108.835,107.35,108.81,3191203,0
+IJR.US,D,20240606,000000,108.38,108.85,107.845,108.05,3399645,0
+IJR.US,D,20240607,000000,107.03,107.7,106.59,106.93,2556495,0
+IJR.US,D,20240610,000000,105.81,106.535,105.315,106.45,3625968,0
+IJR.US,D,20240611,000000,105.32,105.845,104.72,105.65,2258279,0
+IJR.US,D,20240612,000000,108.43,109.11,107.04,107.31,3324016,0
+IJR.US,D,20240613,000000,107.02,107.2,105.51,106.26,2568621,0
+IJR.US,D,20240614,000000,104.98,105.245,104.12,104.68,2643935,0
+IJR.US,D,20240617,000000,104.29,105.71,103.9264,105.67,2768585,0
+IJR.US,D,20240618,000000,105.53,106.11,105.395,105.7,2549892,0
+IJR.US,D,20240620,000000,105.26,106.1,104.9826,105.29,2941305,0
+IJR.US,D,20240621,000000,105.28,105.48,104.65,105.44,4472390,0
+IJR.US,D,20240624,000000,105.65,106.925,105.6,106.16,3616604,0
+IJR.US,D,20240625,000000,105.88,105.89,104.955,105.25,2119976,0
+IJR.US,D,20240626,000000,104.75,105.46,104.45,105.3,1876540,0
+IJR.US,D,20240627,000000,105.33,105.8,105.02,105.8,3225417,0
+IJR.US,D,20240628,000000,106.57,107.1904,105.88,106.66,4403425,0
+IJR.US,D,20240701,000000,107.01,107.31,105.4601,105.83,3226334,0
+IJR.US,D,20240702,000000,105.96,106.48,105.79,106.39,2810590,0
+IJR.US,D,20240703,000000,106.59,106.97,106.17,106.34,1534993,0
+IJR.US,D,20240705,000000,106,106.28,105.26,105.53,2205120,0
+IJR.US,D,20240708,000000,106.29,106.99,106.045,106.22,2108843,0
+IJR.US,D,20240709,000000,105.96,106.275,105.3439,105.54,1877277,0
+IJR.US,D,20240710,000000,106.02,106.72,105.68,106.67,1721211,0
+IJR.US,D,20240711,000000,108.6,110.39,108.24,110.23,3975495,0
+IJR.US,D,20240712,000000,111.34,112.15,111.0187,111.29,4824998,0
+IJR.US,D,20240715,000000,111.89,113.68,111.719,112.81,4078860,0
+IJR.US,D,20240716,000000,113.8,116.93,113.75,116.83,4911959,0
+IJR.US,D,20240717,000000,115.93,118.26,115.8,116.29,6984237,0
+IJR.US,D,20240718,000000,115.83,117.6687,113.94,114.5,5189895,0
+IJR.US,D,20240719,000000,114.41,114.65,113.19,113.71,4812978,0
+IJR.US,D,20240722,000000,114.11,115.55,112.85,115.37,4397112,0
+IJR.US,D,20240723,000000,114.54,116.92,114.54,116.27,5362811,0
+IJR.US,D,20240724,000000,115.66,117,114.01,114.13,5649606,0
+IJR.US,D,20240725,000000,114.32,117.31,114.26,115.58,4480116,0
+IJR.US,D,20240726,000000,117.36,118.06,116.45,117.74,3420710,0
+IJR.US,D,20240729,000000,118.1,118.43,116.48,116.99,4422547,0
+IJR.US,D,20240730,000000,117.22,118.2,116.94,117.65,4295682,0
+IJR.US,D,20240731,000000,118.39,120.74,117.305,118.34,4838162,0
+IJR.US,D,20240801,000000,118.51,119.09,114.19,115.02,10935972,0
+IJR.US,D,20240802,000000,111.4,112.32,110.09,111.1,14822967,0
+IJR.US,D,20240805,000000,105.38,108.97,104.885,107.67,6932266,0
+IJR.US,D,20240806,000000,107.75,110.2123,107,108.91,3937224,0
+IJR.US,D,20240807,000000,110.79,110.9399,107.66,107.86,3018977,0
+IJR.US,D,20240808,000000,109.23,110.38,108.8,110.29,2434716,0
+IJR.US,D,20240809,000000,110.44,110.51,109.43,110.08,2041967,0
+IJR.US,D,20240812,000000,110.19,110.36,108.39,108.74,2173215,0
+IJR.US,D,20240813,000000,109.51,110.85,108.89,110.6,1991698,0
+IJR.US,D,20240814,000000,111,111.11,109.69,110.07,2733113,0
+IJR.US,D,20240815,000000,112.37,113.3465,111.87,112.66,3918442,0
+IJR.US,D,20240816,000000,112.44,113.78,112.355,112.99,2137001,0
+IJR.US,D,20240819,000000,113.1,113.99,113.04,113.94,1935492,0
+IJR.US,D,20240820,000000,113.69,113.79,112.47,112.63,2495362,0
+IJR.US,D,20240821,000000,113.43,114.06,112.724,113.93,2537786,0
+IJR.US,D,20240822,000000,113.75,114.31,112.86,113.07,2383152,0
+IJR.US,D,20240823,000000,113.79,116.92,113.64,116.45,4583657,0
+IJR.US,D,20240826,000000,117.27,117.5499,116.2367,116.41,2829805,0
+IJR.US,D,20240827,000000,115.61,115.9622,115.12,115.69,2554168,0
+IJR.US,D,20240828,000000,115.21,116.1199,114.8363,115.33,2103441,0
+IJR.US,D,20240829,000000,115.94,116.98,115.175,115.93,2781083,0
+IJR.US,D,20240830,000000,116.23,116.71,115.17,116.5,2058602,0
+IJR.US,D,20240903,000000,115.3,116.03,112.83,113.17,7932873,0
+IJR.US,D,20240904,000000,112.79,113.98,112.4,112.89,2749191,0
+IJR.US,D,20240905,000000,113.28,113.62,112.02,112.41,3308553,0
+IJR.US,D,20240906,000000,112.39,113.07,110.17,110.48,3164590,0
+IJR.US,D,20240909,000000,110.46,111.05,109.8,110.21,5370922,0
+IJR.US,D,20240910,000000,110.5,110.56,108.73,109.84,9054074,0
+IJR.US,D,20240911,000000,109.33,110.17,107.5301,110.04,3883830,0
+IJR.US,D,20240912,000000,110.6,112.05,109.89846,111.45,3796518,0
+IJR.US,D,20240913,000000,112.68,114.41,112.68,114.35,2583615,0
+IJR.US,D,20240916,000000,114.58,115.04,113.99,114.82,2216199,0
+IJR.US,D,20240917,000000,115.68,116.925,115.38,115.71,3526428,0
+IJR.US,D,20240918,000000,115.77,118.54,115.205,115.86,4473276,0
+IJR.US,D,20240919,000000,118.39,118.705,116.87,118.12,3381614,0
+IJR.US,D,20240920,000000,117.63,117.75,116.75,116.95,3733673,0
+IJR.US,D,20240923,000000,117.27,117.78,116.445,116.94,2678344,0
+IJR.US,D,20240924,000000,117.45,117.63,116.5,116.97,2792459,0
+IJR.US,D,20240925,000000,116.33,116.48,114.81,114.95,3450604,0
+IJR.US,D,20240926,000000,116.19,116.75,115.41,115.69,2345778,0
+IJR.US,D,20240927,000000,116.87,117.83,116.15,116.56,4658777,0
+IJR.US,D,20240930,000000,116.1376,117.24,115.82,116.96,3630508,0
+IJR.US,D,20241001,000000,116.52,116.67,114.64,115.45,5628025,0
+IJR.US,D,20241002,000000,115.02,115.86,114.7,114.92,2997590,0
+IJR.US,D,20241003,000000,114.18,114.56,113.53,114.06,3157634,0
+IJR.US,D,20241004,000000,115.79,116.15,114.77,115.78,2531914,0
+IJR.US,D,20241007,000000,115.35,115.35,113.86,114.68,2889794,0
+IJR.US,D,20241008,000000,114.83,115.01,114.1,114.55,3522665,0
+IJR.US,D,20241009,000000,114.42,115.7198,114.19,114.87,3033545,0
+IJR.US,D,20241010,000000,113.92,114.13,113.14,114.09,2777468,0
+IJR.US,D,20241011,000000,114.35,116.33,114.24,116.2,2641206,0
+IJR.US,D,20241014,000000,116.09,117.09,115.62,116.99,2132862,0
+IJR.US,D,20241015,000000,116.65,118.53,116.62,117.14,2946594,0
+IJR.US,D,20241016,000000,118.06,119.115,117.855,118.72,2258642,0
+IJR.US,D,20241017,000000,118.8,118.8,117.87,118.52,2002398,0
+IJR.US,D,20241018,000000,118.86,118.99,118.09,118.15,2238697,0
+IJR.US,D,20241021,000000,118.05,118.1333,116.02,116.07,2679096,0
+IJR.US,D,20241022,000000,115.77,115.95,115.16,115.39,1882668,0
+IJR.US,D,20241023,000000,114.96,115.34,113.76,114.66,2532035,0
+IJR.US,D,20241024,000000,115.08,115.34,114.2701,114.98,2965637,0
+IJR.US,D,20241025,000000,115.82,116.04,114.26,114.47,2472674,0
+IJR.US,D,20241028,000000,115.27,116.55,115.26,116.2,1852837,0
+IJR.US,D,20241029,000000,115.07,115.755,114.8,115.67,2635361,0
+IJR.US,D,20241030,000000,115.4,117.39,115.4,115.81,3674678,0
+IJR.US,D,20241031,000000,115.59,115.99,113.9,113.92,3061765,0
+IJR.US,D,20241101,000000,114.75,115.41,114.07,114.29,3325266,0
+IJR.US,D,20241104,000000,114.14,115.75,113.97,115,2654391,0
+IJR.US,D,20241105,000000,114.78,117.37,114.59,117.37,2090251,0
+IJR.US,D,20241106,000000,123.72,124.66,122.18,124.4,7114645,0
+IJR.US,D,20241107,000000,124.09,124.77,123.1,123.53,5040164,0
+IJR.US,D,20241108,000000,123.82,124.64,123.33,124.25,5808185,0
+IJR.US,D,20241111,000000,125.55,126.725,125.51,126.26,4364307,0
+IJR.US,D,20241112,000000,125.29,126.3297,123.91,124.32,4386766,0
+IJR.US,D,20241113,000000,125.165,125.44,123.125,123.27,5180391,0
+IJR.US,D,20241114,000000,123.69,124.07,121.2801,121.68,2868145,0
+IJR.US,D,20241115,000000,122.075,122.075,120.155,120.53,3511670,0
+IJR.US,D,20241118,000000,120.64,121.43,120.36,120.59,3288459,0
+IJR.US,D,20241119,000000,119.08,120.955,119.08,120.86,3857010,0
+IJR.US,D,20241120,000000,120.57,121.02,119.69,121.02,3135949,0
+IJR.US,D,20241121,000000,121.55,123.36,121.31,122.98,3651209,0
+IJR.US,D,20241122,000000,123.27,125.36,123.27,125.05,3142036,0
+IJR.US,D,20241125,000000,126.41,128.61,126.32,127.38,5004781,0
+IJR.US,D,20241126,000000,126.83,126.83,125.478,126.15,4767918,0
+IJR.US,D,20241127,000000,126.71,127.87,126.11,126.22,2964498,0
+IJR.US,D,20241129,000000,127.0209,127.5,126.31,126.53,1940454,0
+IJR.US,D,20241202,000000,126.53,127.19,125.56,126.83,6416321,0
+IJR.US,D,20241203,000000,126.73,127.07,125.51,125.89,3030589,0
+IJR.US,D,20241204,000000,126.1609,126.58,125.41,126.33,4264682,0
+IJR.US,D,20241205,000000,125.9,126.17,124.39,124.51,2987269,0
+IJR.US,D,20241206,000000,125.29,125.49,124.1249,124.52,3519701,0
+IJR.US,D,20241209,000000,125.3201,125.965,124.3,124.37,2767327,0
+IJR.US,D,20241210,000000,124.57,124.92,123.29,123.93,3667585,0
+IJR.US,D,20241211,000000,124.985,125.35,124.18,124.67,3558538,0
+IJR.US,D,20241212,000000,124.375,124.69,123.55,123.67,2990293,0
+IJR.US,D,20241213,000000,123.65,123.71,122.12,122.83,2926430,0
+IJR.US,D,20241216,000000,122.6,123.7799,122.3,123.27,4468937,0
+IJR.US,D,20241217,000000,121.49,121.89,120.25,120.41,4515317,0
+IJR.US,D,20241218,000000,121.23,121.44,114.79,115.51,5754957,0
+IJR.US,D,20241219,000000,116.48,117.365,114.8325,115.09,6162059,0
+IJR.US,D,20241220,000000,114.28,117.18,114.13,115.83,5225470,0
+IJR.US,D,20241223,000000,115.56,115.94,114.64,115.63,3856725,0
+IJR.US,D,20241224,000000,115.76,116.69,115.13,116.6,1342810,0
+IJR.US,D,20241226,000000,115.99,117.575,115.55,117.39,2905634,0
+IJR.US,D,20241227,000000,116.625,117.29,114.84,115.8,2962320,0
+IJR.US,D,20241230,000000,114.95,115.58,113.69,114.97,5050556,0
+IJR.US,D,20241231,000000,115.59,116.42,114.92,115.22,4369887,0
+IJR.US,D,20250102,000000,116.065,116.8,114.4,114.97,4150070,0
+IJR.US,D,20250103,000000,115.365,116.4101,114.62,116.23,4249197,0
+IJR.US,D,20250106,000000,116.66,117.538,116,116.22,4338771,0
+IJR.US,D,20250107,000000,116.83,117.07,114.72,115.36,3894055,0
+IJR.US,D,20250108,000000,114.71,115.5502,113.89,115.39,3640344,0
+IJR.US,D,20250110,000000,113.68,114.02,112.355,113.08,7190212,0
+IJR.US,D,20250113,000000,112,113.615,111.78,113.54,5558336,0
+IJR.US,D,20250114,000000,114.36,115.22,113.8,115.09,4259562,0
+IJR.US,D,20250115,000000,118.06,118.07,116.46,117.03,4335190,0
+IJR.US,D,20250116,000000,116.96,117.72,116.28,117.37,3487493,0
+IJR.US,D,20250117,000000,118.51,118.57,117.55,117.99,3816717,0
+IJR.US,D,20250121,000000,119.16,120.04,118.95,119.96,3173895,0
+IJR.US,D,20250122,000000,119.64,119.8,118.79,118.92,3603655,0
+IJR.US,D,20250123,000000,118.43,119.516,118.21,119.32,4451541,0
+IJR.US,D,20250124,000000,119.141,119.64,118.65,119.07,4033032,0
+IJR.US,D,20250127,000000,118.43,119.97,118.19,118.77,4742874,0
+IJR.US,D,20250128,000000,118.735,119.176,118.16,118.7,2766969,0
+IJR.US,D,20250129,000000,118.67,119.445,117.6,118.32,4307996,0
+IJR.US,D,20250130,000000,119.34,120.2514,118.69,119.44,3129196,0
+IJR.US,D,20250131,000000,119.56,120.11,117.95,118.44,3543955,0
+IJR.US,D,20250203,000000,115.8157,117.85,115.4202,116.87,6266976,0
+IJR.US,D,20250204,000000,116.7012,118.3285,116.56,118.18,3358458,0
+IJR.US,D,20250205,000000,118.895,119.27,118.1,119.24,2706406,0
+IJR.US,D,20250206,000000,119.65,119.7999,118.05,118.81,3332804,0
+IJR.US,D,20250207,000000,118.47,118.755,117,117.15,3971584,0
+IJR.US,D,20250210,000000,117.8337,117.8337,116.76,117.28,2486779,0
+IJR.US,D,20250211,000000,116.4428,117.325,116.19,117.07,4664396,0
+IJR.US,D,20250212,000000,115.136,116.091,115.02,115.6,4269930,0
+IJR.US,D,20250213,000000,116.23,117.31,115.98,117.18,2918870,0
+IJR.US,D,20250214,000000,117.9901,118.25,116.85,117.09,2572744,0
+IJR.US,D,20250218,000000,117.25,117.82,116.97,117.82,3005067,0
+IJR.US,D,20250219,000000,116.63,117.8,116.6,117.37,3004135,0
+IJR.US,D,20250220,000000,116.925,117.141,115.4224,116.04,3119515,0
+IJR.US,D,20250221,000000,116.775,116.86,112.66,112.96,4124353,0
+IJR.US,D,20250224,000000,113.56,113.565,112.18,112.54,4432670,0
+IJR.US,D,20250225,000000,112.6,113.39,111.855,112.65,4352496,0
+IJR.US,D,20250226,000000,112.87,113.93,112.0699,112.42,3224857,0
+IJR.US,D,20250227,000000,112.295,112.64,110.78,110.84,3804113,0
+IJR.US,D,20250228,000000,110.54,111.79,110.14,111.79,5009376,0
+IJR.US,D,20250303,000000,112.14,112.49,108.5,109.19,7784526,0
+IJR.US,D,20250304,000000,107.69,109.27,106.2436,107.53,6948333,0
+IJR.US,D,20250305,000000,107.5,108.78,106.8,108.65,5011751,0
+IJR.US,D,20250306,000000,107.395,108.495,106.645,107.26,6042617,0
+IJR.US,D,20250307,000000,107,108.265,105.66,107.81,5850723,0
+IJR.US,D,20250310,000000,106.3,107.25,104.33,105.28,6572239,0
+IJR.US,D,20250311,000000,105.71,106.19,103.781,104.7,8552357,0
+IJR.US,D,20250312,000000,105.77,105.9,103.67,104.24,6692123,0
+IJR.US,D,20250313,000000,104.42,104.58,101.99,102.49,5304052,0
+IJR.US,D,20250314,000000,103.5001,105.1,103.06,105,5555132,0
+IJR.US,D,20250317,000000,104.9,106.465,104.8,106.12,5127154,0
+IJR.US,D,20250318,000000,105.3821,105.46,104.62,105.14,3680298,0
+IJR.US,D,20250319,000000,105.2,107.23,105.14,106.56,4123882,0
+IJR.US,D,20250320,000000,105.69,107.1072,105.52,106.05,4296388,0
+IJR.US,D,20250321,000000,104.755,105.72,104.29,105.37,4656581,0
+IJR.US,D,20250324,000000,106.66,108.13,106.66,108.01,3662953,0
+IJR.US,D,20250325,000000,107.82,108.2,107.05,107.36,3604809,0
+IJR.US,D,20250326,000000,107.5,108.05,106.285,106.79,3509327,0
+IJR.US,D,20250327,000000,106.67,107.08,105.81,106.31,4285222,0
+IJR.US,D,20250328,000000,106.03,106.1999,103.44,104.01,4265182,0
+IJR.US,D,20250331,000000,103,105.175,102.31,104.57,8488693,0
+IJR.US,D,20250401,000000,104.425,105.43,103.2397,104.8,4474532,0
+IJR.US,D,20250402,000000,103.4001,106.575,103.4001,106.35,4012005,0
+IJR.US,D,20250403,000000,101.71,102.34,98.74,98.9,8644269,0
+IJR.US,D,20250404,000000,95.255,96.03,92.16,94.63,12602502,0
+IJR.US,D,20250407,000000,91.2327,98,89.68,93.33,20827534,0
+IJR.US,D,20250408,000000,96.27,96.54,89.43,90.56,12353290,0
+IJR.US,D,20250409,000000,89.27,99.595,89.22,98.56,15186977,0
+IJR.US,D,20250410,000000,95.82,96.29,91.87,94.22,8607890,0
+IJR.US,D,20250411,000000,93.73,95.67,92.3,95.41,10360913,0
+IJR.US,D,20250414,000000,97.25,97.25,94.75,96.46,5610317,0
+IJR.US,D,20250415,000000,96.46,97.53,95.92,96.23,7265225,0
+IJR.US,D,20250416,000000,95.88,96.43,94.1828,95.28,5101876,0
+IJR.US,D,20250417,000000,95.39,96.73,95.25,96.3,4352991,0
+IJR.US,D,20250421,000000,95.58,95.58,93.37,94.38,4820300,0
+IJR.US,D,20250422,000000,95.7,96.98,95.1301,96.66,5663757,0
+IJR.US,D,20250423,000000,99.38,100.9,97.61,97.89,5554531,0
+IJR.US,D,20250424,000000,97.97,100.06,97.6501,99.88,4156549,0
+IJR.US,D,20250425,000000,99.2863,99.895,98.48,99.84,3014265,0
+IJR.US,D,20250428,000000,99.99,100.889,99.05,100.19,6376437,0
+IJR.US,D,20250429,000000,99.92,101.175,99.19,100.84,4778961,0
+IJR.US,D,20250430,000000,99.5,100.46,98.21,100.13,4352397,0
+IJR.US,D,20250501,000000,100.75,101.6751,99.65,100.75,4016604,0
+IJR.US,D,20250502,000000,101.99,103.3699,101.84,103.03,4072796,0
+IJR.US,D,20250505,000000,102.11,103.125,101.8221,102.29,4713969,0
+IJR.US,D,20250506,000000,101.235,102.32,100.68,101.65,3113444,0
+IJR.US,D,20250507,000000,102.135,102.38,101.085,101.79,3421973,0
+IJR.US,D,20250508,000000,102.9238,104.4232,102.22,103.65,3245233,0
+IJR.US,D,20250509,000000,103.86,104.32,103.215,103.62,4763516,0
+IJR.US,D,20250512,000000,107.79,108.57,106.57,107.52,5502045,0
+IJR.US,D,20250513,000000,108.15,108.495,107.7126,108.02,4724206,0
+IJR.US,D,20250514,000000,107.7,107.88,106.91,106.92,4395025,0
+IJR.US,D,20250515,000000,106.7724,107.66,106.43,107.66,2557936,0
+IJR.US,D,20250516,000000,107.49,108.6264,107.4,108.49,3408442,0
+IJR.US,D,20250519,000000,106.9751,107.9303,106.52,107.79,3921144,0
+IJR.US,D,20250520,000000,107.64,108.105,107.37,107.61,3251912,0
+IJR.US,D,20250521,000000,106.4,106.7772,104.48,104.64,4150443,0
+IJR.US,D,20250522,000000,104.3,105.12,103.9,104.54,4538422,0
+IJR.US,D,20250523,000000,102.71,104.33,102.57,103.99,3543297,0
+IJR.US,D,20250527,000000,105.36,106.66,104.72,106.63,4091603,0
+IJR.US,D,20250528,000000,106.56,106.78,105.2117,105.35,3332762,0
+IJR.US,D,20250529,000000,105.9293,106.1899,104.81,105.84,3626877,0
+IJR.US,D,20250530,000000,105.275,105.935,104.59,105.37,4465665,0
+IJR.US,D,20250602,000000,105.32,105.43,103.75,105.01,4200759,0
+IJR.US,D,20250603,000000,105.1,106.95,104.66,106.7,4671981,0
+IJR.US,D,20250604,000000,106.7,107.02,106.29,106.42,3539566,0
+IJR.US,D,20250605,000000,106.44,107.04,105.65,106.39,3927414,0
+IJR.US,D,20250606,000000,107.76,108.11,107.15,107.67,5014814,0
+IJR.US,D,20250609,000000,108.44,109.38,108.095,108.82,5930824,0
+IJR.US,D,20250610,000000,109.205,109.9,108.935,109.48,5853819,0
+IJR.US,D,20250611,000000,109.9,110.11,108.64,108.82,4894585,0
+IJR.US,D,20250612,000000,107.995,108.58,107.62,108.4,6290522,0
+IJR.US,D,20250613,000000,107.035,107.64,105.93,106.3,4255289,0
+IJR.US,D,20250616,000000,106.81,107.695,106.47,106.98,3309380,0
+IJR.US,D,20250617,000000,106.02,106.84,105.8,105.85,3897953,0
+IJR.US,D,20250618,000000,105.745,107.305,105.55,106.29,5284198,0
+IJR.US,D,20250620,000000,107.065,107.0899,105.83,106.14,4310183,0
+IJR.US,D,20250623,000000,106,107.56,105.15,107.56,4218909,0
+IJR.US,D,20250624,000000,108.205,108.91,107.75,108.64,2974409,0
+IJR.US,D,20250625,000000,108.665,108.67,107.5,107.56,3264327,0
+IJR.US,D,20250626,000000,108.11,109.23,107.89,109.16,3505917,0
+IJR.US,D,20250627,000000,109.6482,110.14,108.62,109.49,5696425,0
+IJR.US,D,20250630,000000,109.8708,109.91,109.07,109.29,5688400,0
+IJR.US,D,20250701,000000,108.8,112.381,108.59,110.96,8660036,0
+IJR.US,D,20250702,000000,111.21,112.485,110.68,112.47,7312139,0
+IJR.US,D,20250703,000000,112.895,113.39,112.75,113.08,2797983,0
+IJR.US,D,20250707,000000,112.2807,113.155,110.66,111.16,4469172,0
+IJR.US,D,20250708,000000,111.44,112.7,111.355,112.02,5427280,0
+IJR.US,D,20250709,000000,112.69,112.98,111.59,112.95,6594351,0
+IJR.US,D,20250710,000000,113,114.8,112.91,114.07,7859598,0
+IJR.US,D,20250711,000000,113.24,113.465,112.58,112.82,3712926,0
+IJR.US,D,20250714,000000,112.595,113.185,112.33,113.12,3990563,0
+IJR.US,D,20250715,000000,113.585,113.67,110.795,110.82,8046884,0
+IJR.US,D,20250716,000000,111.3953,111.72,109.75,111.56,7664022,0
+IJR.US,D,20250717,000000,111.38,113.16,111.365,112.87,7646497,0
+IJR.US,D,20250718,000000,113.4,113.525,111.66,111.87,6600168,0
+IJR.US,D,20250721,000000,112.5,112.85,111.58,111.61,4394125,0
+IJR.US,D,20250722,000000,111.8,113.225,111.76,112.83,5827221,0
+IJR.US,D,20250723,000000,113.4201,114.185,113.17,114.15,3264176,0
+IJR.US,D,20250724,000000,113.61,113.62,112.27,112.32,3662072,0
+IJR.US,D,20250725,000000,112.68,112.965,111.88,112.91,3046710,0
+IJR.US,D,20250728,000000,113.02,113.3164,112.49,112.8,2951880,0
+IJR.US,D,20250729,000000,113.45,113.5,112.025,112.35,3104441,0
+IJR.US,D,20250730,000000,112.9,113.26,110.93,111.56,5070639,0
+IJR.US,D,20250731,000000,110.76,111.47,109.97,110.28,5909372,0
+IJR.US,D,20250801,000000,109.1,109.12,107.085,108.46,5402866,0
+IJR.US,D,20250804,000000,109.09,110.29,108.79,110.29,4455767,0
+IJR.US,D,20250805,000000,110.6,110.925,109.4601,110.82,3896094,0
+IJR.US,D,20250806,000000,111.01,111.09,110.5,110.81,3694909,0
+IJR.US,D,20250807,000000,111.665,111.96,110.05,110.59,4727761,0
+IJR.US,D,20250808,000000,111.3092,111.52,110.69,110.89,3370713,0
+IJR.US,D,20250811,000000,111.24,111.7,110.5954,110.82,3357439,0
+IJR.US,D,20250812,000000,111.69,114.41,111.44,114.38,4638628,0
+IJR.US,D,20250813,000000,115.01,116.895,114.79,116.8,3962627,0
+IJR.US,D,20250814,000000,115.39,115.47,114.28,115.15,4793301,0
+IJR.US,D,20250815,000000,115.5299,115.53,114.02,114.44,4003803,0
+IJR.US,D,20250818,000000,114.355,114.98,114.27,114.61,5534007,0
+IJR.US,D,20250819,000000,114.8586,115.755,114.35,114.75,3390132,0
+IJR.US,D,20250820,000000,114.5,114.81,113.67,114.21,3981582,0
+IJR.US,D,20250821,000000,113.65,114.29,113.27,114.12,2780064,0
+IJR.US,D,20250822,000000,114.68,118.78,114.55,118.5,4982255,0
+IJR.US,D,20250825,000000,118.1745,118.18,117.38,117.38,6944035,0
+IJR.US,D,20250826,000000,117.28,118.24,117.22,117.78,3829209,0
+IJR.US,D,20250827,000000,117.535,118.84,117.495,118.76,4079903,0
+IJR.US,D,20250828,000000,119.25,119.27,117.9,118.53,4132339,0
+IJR.US,D,20250829,000000,118.74,118.87,117.69,118.04,3949938,0
+IJR.US,D,20250902,000000,116.69,117.27,116.22,117.15,5492969,0
+IJR.US,D,20250903,000000,116.81,117.81,116.37,117.01,3792972,0
+IJR.US,D,20250904,000000,117.32,118.8,117.12,118.76,3203202,0
+IJR.US,D,20250905,000000,119.2,120.33,118.03,119.13,6395918,0
+IJR.US,D,20250908,000000,119.21,119.25,117.86,118.95,6611779,0
+IJR.US,D,20250909,000000,118.73,118.73,117.4671,117.91,4063803,0
+IJR.US,D,20250910,000000,118.12,118.41,117.15,117.62,3788907,0
+IJR.US,D,20250911,000000,118.15,120.1999,117.765,120.1,5320732,0
+IJR.US,D,20250912,000000,119.76,119.83,118.42,118.46,3530181,0
+IJR.US,D,20250915,000000,118.82,119.29,118.39,118.57,3621388,0
+IJR.US,D,20250916,000000,118.27,118.3,117.15,117.98,6143363,0
+IJR.US,D,20250917,000000,118.3,120.82,117.19,117.95,5292059,0
+IJR.US,D,20250918,000000,118.78,120.81,118.48,120.63,3537008,0
+IJR.US,D,20250919,000000,120.89,120.96,119.04,119.26,5282623,0
+IJR.US,D,20250922,000000,119.115,119.7678,118.68,119.57,3241294,0
+IJR.US,D,20250923,000000,119.84,121,119.225,119.33,3554928,0
+IJR.US,D,20250924,000000,119.38,119.84,118.26,118.34,3417453,0
+IJR.US,D,20250925,000000,117.58,117.6,116.75,117.31,4406060,0
+IJR.US,D,20250926,000000,117.495,118.59,117.38,118.47,2879294,0
+IJR.US,D,20250929,000000,119.15,119.15,118.05,118.58,3403450,0
+IJR.US,D,20250930,000000,118.455,118.9,117.61,118.83,4515857,0
+IJR.US,D,20251001,000000,118.37,119.49,118.16,119.18,4728424,0
+IJR.US,D,20251002,000000,119.34,119.68,118.45,119.54,5585279,0
+IJR.US,D,20251003,000000,119.95,121.39,119.88,120.08,6272819,0
+IJR.US,D,20251006,000000,120.99,121.03,119.76,119.77,4023974,0
+IJR.US,D,20251007,000000,120.05,120.15,118.1,118.24,4051303,0
+IJR.US,D,20251008,000000,118.88,119.325,118.09,119.32,3011067,0
+IJR.US,D,20251009,000000,119.09,119.34,117.675,117.95,3089192,0
+IJR.US,D,20251010,000000,118.25,118.43,114.13,114.27,6793436,0
+IJR.US,D,20251013,000000,116.01,116.77,115.46,116.58,4831239,0
+IJR.US,D,20251014,000000,115.07,118.895,114.9,118.35,4608605,0
+IJR.US,D,20251015,000000,119.03,120.42,118.28,119.35,4099927,0
+IJR.US,D,20251016,000000,119.535,119.66,117.24,117.79,6155631,0
+IJR.US,D,20251017,000000,117.19,118.17,116.93,117.59,5326281,0
+IJR.US,D,20251020,000000,118.635,119.67,118.53,119.45,3561626,0
+IJR.US,D,20251021,000000,119.23,120.155,118.88,119.79,2914211,0
+IJR.US,D,20251022,000000,119.75,120.19,118.04,118.91,5042513,0
+IJR.US,D,20251023,000000,119,120.33,118.69,120.09,3341030,0
+IJR.US,D,20251024,000000,121.32,121.9383,121.0685,121.14,2778045,0
+IJR.US,D,20251027,000000,121.87,122.07,120.77,121.15,2791297,0
+IJR.US,D,20251028,000000,120.93,121.02,119.9,120.45,4642250,0
+IJR.US,D,20251029,000000,120.175,120.87,117.96,118.89,7255492,0
+IJR.US,D,20251030,000000,118.4,119.42,117.4301,117.6,5836582,0
+IJR.US,D,20251031,000000,117.445,118.03,116.66,117.8,4238929,0
+IJR.US,D,20251103,000000,117.7,118.04,116.29,118.04,9132215,0
+IJR.US,D,20251104,000000,116.685,117.515,116.24,116.6,8215962,0
+IJR.US,D,20251105,000000,116.975,119.1,116.86,118.55,3490760,0
+IJR.US,D,20251106,000000,118.52,118.94,116.865,116.94,5207028,0
+IJR.US,D,20251107,000000,116.48,117.97,116.05,117.95,7873636,0
+IJR.US,D,20251110,000000,119.12,119.765,118.33,119.11,3720642,0
+IJR.US,D,20251111,000000,119.09,119.91,118.8,119.59,4345825,0
+IJR.US,D,20251112,000000,119.68,120.85,119.41,119.5,6681100,0
+IJR.US,D,20251113,000000,118.9841,119.5,116.45,116.95,6408864,0
+IJR.US,D,20251114,000000,115.32,117.2964,115.32,116.85,6414612,0
+IJR.US,D,20251117,000000,116.565,116.99,113.95,114.3,4103087,0
+IJR.US,D,20251118,000000,113.67,114.96,113.19,114.21,6898836,0
+IJR.US,D,20251119,000000,114.59,115.33,113.64,114.08,6050132,0
+IJR.US,D,20251120,000000,115.52,115.97,111.995,112.05,8077230,0
+IJR.US,D,20251121,000000,112.67,116.345,112.49,115.58,7648946,0
+IJR.US,D,20251124,000000,115.8,117.325,115.3801,117.09,5926532,0
+IJR.US,D,20251125,000000,117.735,120.5658,117.62,120.11,9042799,0
+IJR.US,D,20251126,000000,120.15,121.93,119.83,120.78,12467614,0
+IJR.US,D,20251128,000000,120.8884,121.075,120.56,120.87,2617815,0
+IJR.US,D,20251201,000000,119.665,120.99,119.54,120.22,5674424,0
+IJR.US,D,20251202,000000,120.86,120.91,119.95,120.27,4488516,0
+IJR.US,D,20251203,000000,120.56,122.16,120.52,121.94,4461617,0
+IJR.US,D,20251204,000000,121.735,122.465,121.28,121.84,4716055,0
+IJR.US,D,20251205,000000,121.72,122.48,121.485,121.63,4981477,0
+IJR.US,D,20251208,000000,122.16,122.3,121.06,121.13,4856161,0
+IJR.US,D,20251209,000000,121.02,122.495,120.98,121.69,3280082,0
+IJR.US,D,20251210,000000,121.64,124.91,121.56,124.09,7043554,0
+IJR.US,D,20251211,000000,123.89,125.56,123.89,125.46,6080966,0
+IJR.US,D,20251212,000000,125.725,125.84,123.79,124.12,5233000,0
+IJR.US,D,20251215,000000,124.9,125,123.445,123.72,7348247,0
+IJR.US,D,20251216,000000,122.94,123.44,121.72,122.24,5853581,0
+IJR.US,D,20251217,000000,122.4,123.635,121.655,121.88,5758707,0
+IJR.US,D,20251218,000000,122.82,123.39,121.96,122.13,6072008,0
+IJR.US,D,20251219,000000,121.9,122.705,121.89,122.38,5572636,0
+IJR.US,D,20251222,000000,122.8,123.885,122.745,123.3,3820921,0
+IJR.US,D,20251223,000000,123,123.36,122.465,122.74,3645501,0
+IJR.US,D,20251224,000000,122.71,123.25,122.47,123.14,3144201,0
+IJR.US,D,20251226,000000,123.1,123.175,122.58,123.13,2104544,0
+IJR.US,D,20251229,000000,122.785,123.21,122.195,122.53,3318181,0
+IJR.US,D,20251230,000000,122.51,122.6,121.655,121.69,2948799,0
+IJR.US,D,20251231,000000,121.52,121.5655,120.14,120.18,3373585,0
+IJR.US,D,20260102,000000,120.65,121.64,119.865,121.37,6534781,0
+IJR.US,D,20260105,000000,121.42,123.59,121.42,122.89,6186014,0
+IJR.US,D,20260106,000000,122.63,124.80222,122.37,124.72,5384915,0
+IJR.US,D,20260107,000000,124.9226,125.01,123.2,123.72,4166522,0
+IJR.US,D,20260108,000000,123.22,125.75,123.01,125.47,4697750,0
+IJR.US,D,20260109,000000,125.86,126.58,124.91,126.42,4541269,0
+IJR.US,D,20260112,000000,125.75,126.785,125.2799,126.54,3811860,0
+IJR.US,D,20260113,000000,127.18,127.2859,126.255,126.52,3850250,0
+IJR.US,D,20260114,000000,126.305,127.35,125.99,127.24,5752614,0
+IJR.US,D,20260115,000000,127.555,129.48,127.555,129.06,6010042,0
+IJR.US,D,20260116,000000,129.04,129.17,128.3,128.62,3933083,0
+IJR.US,D,20260120,000000,126.84,128.02,126.51,126.82,13840530,0
+IJR.US,D,20260121,000000,127.855,130.545,127.71,130.12,5952819,0
+IJR.US,D,20260122,000000,130.9,131.64,130.28,130.43,5029448,0
+IJR.US,D,20260123,000000,130,130.11,127.72,128.09,7828367,0
+IJR.US,D,20260126,000000,128.2754,128.9,127.58,128.14,5053442,0
+IJR.US,D,20260127,000000,128.015,128.1999,127.0745,127.66,4132560,0
+IJR.US,D,20260128,000000,128.27,128.74,126.94,127.06,8923087,0
+IJR.US,D,20260129,000000,127.4801,128.39,126.155,127.86,7843350,0
+IJR.US,D,20260130,000000,126.975,127.8201,125.96,127.03,8859479,0
+IJR.US,D,20260202,000000,126.49,128.89,126.39,128.35,7149669,0
+IJR.US,D,20260203,000000,128.44,129.72,126.7,128.24,7071775,0
+IJR.US,D,20260204,000000,129.08,130.34,128.11,129.34,6373994,0
+IJR.US,D,20260205,000000,128.795,130.19,128.0401,128.43,8071605,0
+IJR.US,D,20260206,000000,129.59,132.35,129.575,131.97,5503492,0
+IJR.US,D,20260209,000000,131.785,132.42,131.03,131.99,5628819,0
+IJR.US,D,20260210,000000,132.16,133.015,131.94,132.07,6453137,0
+IJR.US,D,20260211,000000,132.93,133.52,131.07,131.82,4545142,0
+IJR.US,D,20260212,000000,132.76,133.2,128.5,129.4,9423535,0
+IJR.US,D,20260213,000000,129.7268,131.605,129.03,130.95,6806510,0
+IJR.US,D,20260217,000000,130.9891,131.7729,129.39,130.81,5024491,0
+IJR.US,D,20260218,000000,130.74,132.32,130.37,131.17,5186478,0
diff --git a/daily/us/nyse etfs/1/ioo.us.txt b/daily/us/nyse etfs/1/ioo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9935b5a4c25bad4a73d0f079608edd16134600a5
--- /dev/null
+++ b/daily/us/nyse etfs/1/ioo.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IOO.US,D,20050225,000000,23.7927,23.9845,23.7927,23.9845,16767.976724265,0
+IOO.US,D,20050228,000000,23.9648,23.9984,23.6681,23.7739,81501.812203045,0
+IOO.US,D,20050301,000000,23.8619,24.0023,23.8619,23.939,66308.393090485,0
+IOO.US,D,20050302,000000,23.7927,24.0023,23.7927,23.9025,96699.276421865,0
+IOO.US,D,20050303,000000,23.9648,23.9845,23.7541,23.9064,61057.845165005,0
+IOO.US,D,20050304,000000,24.0805,24.3039,23.9865,24.1517,105608.62295951,0
+IOO.US,D,20050307,000000,24.1546,24.2347,24.1151,24.212,82810.404078155,0
+IOO.US,D,20050308,000000,24.212,24.2654,24.1546,24.1546,40618.93450979,0
+IOO.US,D,20050309,000000,24.0716,24.212,24.0023,24.0805,47958.77981856,0
+IOO.US,D,20050310,000000,23.947,24.0805,23.8501,24.0805,22015.49082005,0
+IOO.US,D,20050311,000000,23.9539,24.0607,23.7967,23.7967,41402.673847665,0
+IOO.US,D,20050314,000000,23.8698,23.947,23.7433,23.947,83332.222785695,0
+IOO.US,D,20050315,000000,23.9648,23.9796,23.7136,23.7927,50578.997398475,0
+IOO.US,D,20050316,000000,23.7363,23.7887,23.6216,23.6889,33802.93046169,0
+IOO.US,D,20050317,000000,23.5633,23.6513,23.4525,23.6009,208338.14153847,0
+IOO.US,D,20050318,000000,23.5821,23.6404,23.4377,23.5781,34325.760445795,0
+IOO.US,D,20050321,000000,23.5445,23.5445,23.2963,23.4604,53722.044962495,0
+IOO.US,D,20050322,000000,23.3734,23.5158,23.0926,23.1747,75467.52493969,0
+IOO.US,D,20050323,000000,23.0293,23.1806,23.0135,23.0343,47958.77981856,0
+IOO.US,D,20050324,000000,23.0679,23.2409,23.0679,23.0718,50053.133584675,0
+IOO.US,D,20050328,000000,23.1015,23.2202,23.0639,23.2202,35375.465520265,0
+IOO.US,D,20050329,000000,23.0877,23.2004,22.8948,22.8948,75731.468123155,0
+IOO.US,D,20050330,000000,23.0491,23.2202,22.9729,23.1677,64468.88101875,0
+IOO.US,D,20050331,000000,23.2775,23.2775,23.0718,23.1124,27777.74468742,0
+IOO.US,D,20050401,000000,23.2775,23.3151,22.9344,22.9888,479563.52754804,0
+IOO.US,D,20050404,000000,22.9344,23.0797,22.8187,23.0105,86481.338009105,0
+IOO.US,D,20050405,000000,23.0966,23.1806,23.0679,23.1519,13625.94043681,0
+IOO.US,D,20050406,000000,23.2004,23.326,23.1203,23.1203,52149.50990392,0
+IOO.US,D,20050407,000000,23.2004,23.4219,23.1846,23.3734,50316.065491575,0
+IOO.US,D,20050408,000000,23.3556,23.4456,23.2706,23.2706,31448.67861837,0
+IOO.US,D,20050411,000000,23.322,23.3774,23.1895,23.3556,135743.65331995,0
+IOO.US,D,20050412,000000,23.1054,23.412,22.9947,23.2963,132076.76449526,0
+IOO.US,D,20050413,000000,23.1806,23.3151,23.0966,23.0966,25416.413908145,0
+IOO.US,D,20050414,000000,23.1747,23.1776,22.9136,22.9542,19392.23941044,0
+IOO.US,D,20050415,000000,22.8582,23.0016,22.6674,22.6674,41140.75321733,0
+IOO.US,D,20050418,000000,22.4943,22.6674,22.4261,22.5517,243715.62961187,0
+IOO.US,D,20050419,000000,22.703,22.8325,22.6891,22.8325,25945.31155164,0
+IOO.US,D,20050420,000000,22.7435,22.7959,22.4014,22.4014,39044.376898085,0
+IOO.US,D,20050421,000000,22.6278,22.8948,22.5626,22.8948,160905.22553371,0
+IOO.US,D,20050422,000000,22.8948,22.9344,22.6318,22.7811,92248.6482593,0
+IOO.US,D,20050425,000000,22.8375,22.9729,22.8375,22.8375,81237.86901958,0
+IOO.US,D,20050426,000000,22.8553,22.9542,22.7238,22.7475,55817.410005175,0
+IOO.US,D,20050427,000000,22.5547,22.7959,22.5547,22.703,30394.92843764,0
+IOO.US,D,20050428,000000,22.616,22.6872,22.439,22.4765,23844.890126135,0
+IOO.US,D,20050429,000000,22.5893,22.7772,22.4845,22.7772,35903.351887195,0
+IOO.US,D,20050502,000000,22.8187,22.8721,22.6872,22.8078,28037.642764625,0
+IOO.US,D,20050503,000000,22.8187,22.8948,22.7307,22.8187,48742.519156435,0
+IOO.US,D,20050504,000000,22.8948,23.1806,22.8612,23.1677,144130.1698735,0
+IOO.US,D,20050505,000000,23.1341,23.1638,22.9947,23.0679,18870.4207029,0
+IOO.US,D,20050506,000000,23.1054,23.1806,23.0491,23.0491,83600.21107542,0
+IOO.US,D,20050509,000000,23.0293,23.1776,23.0293,23.1242,138103.97282266,0
+IOO.US,D,20050510,000000,23.0293,23.0293,22.8948,22.9097,44027.947810405,0
+IOO.US,D,20050511,000000,22.9136,22.9848,22.7307,22.9848,40618.93450979,0
+IOO.US,D,20050512,000000,22.7999,22.8948,22.609,22.703,156709.43906553,0
+IOO.US,D,20050513,000000,22.6278,22.7772,22.4914,22.5725,41667.628307695,0
+IOO.US,D,20050516,000000,22.5131,22.793,22.5131,22.789,28824.415932195,0
+IOO.US,D,20050517,000000,22.6872,22.8582,22.6397,22.7999,40357.013879455,0
+IOO.US,D,20050518,000000,22.9344,23.1638,22.8978,23.0877,93030.365044045,0
+IOO.US,D,20050519,000000,23.0877,23.1638,22.9977,23.1242,56080.341912075,0
+IOO.US,D,20050520,000000,23.1638,23.1638,22.9977,23.1638,13891.906173405,0
+IOO.US,D,20050523,000000,23.1638,23.3497,23.1054,23.2923,928987.97962938,0
+IOO.US,D,20050524,000000,23.2004,23.2963,23.0966,23.2963,28565.529131555,0
+IOO.US,D,20050525,000000,23.2775,23.2775,23.0758,23.2409,23066.207171085,0
+IOO.US,D,20050526,000000,23.2202,23.2775,23.1163,23.2587,28565.529131555,0
+IOO.US,D,20050527,000000,23.2745,23.3556,23.1806,23.3349,65511.507157265,0
+IOO.US,D,20050531,000000,23.1638,23.2202,22.9888,22.9888,89357.408559965,0
+IOO.US,D,20050601,000000,22.9542,23.3082,22.9542,23.1242,85689.50845871,0
+IOO.US,D,20050602,000000,23.2004,23.3349,23.1697,23.3299,34592.737458955,0
+IOO.US,D,20050603,000000,23.1806,23.2775,22.9769,23.1371,50840.91802881,0
+IOO.US,D,20050606,000000,23.1242,23.1371,22.9611,23.1371,37736.79629954,0
+IOO.US,D,20050607,000000,23.1806,23.3734,23.1054,23.1054,41927.5263849,0
+IOO.US,D,20050608,000000,23.1806,23.2449,23.0343,23.1054,25154.49327781,0
+IOO.US,D,20050609,000000,23.0372,23.2449,22.9888,23.1638,56607.21700244,0
+IOO.US,D,20050610,000000,23.2409,23.2587,22.9769,23.0491,83070.30215536,0
+IOO.US,D,20050613,000000,23.0797,23.2202,22.9611,23.1124,78614.61760997,0
+IOO.US,D,20050614,000000,23.0491,23.231,23.0402,23.2004,31185.74671147,0
+IOO.US,D,20050615,000000,23.2202,23.2409,23.0521,23.2004,60270.06072087,0
+IOO.US,D,20050616,000000,23.1341,23.3151,23.1302,23.2775,113204.32123923,0
+IOO.US,D,20050617,000000,23.3616,23.5267,23.3616,23.4644,91458.841262035,0
+IOO.US,D,20050620,000000,23.2805,23.408,23.2231,23.408,84382.93913673,0
+IOO.US,D,20050621,000000,23.319,23.5445,23.2637,23.5445,421123.87740982,0
+IOO.US,D,20050622,000000,23.5564,23.5564,23.3972,23.4011,34325.760445795,0
+IOO.US,D,20050623,000000,23.3922,23.4496,23.1638,23.1638,73373.171173575,0
+IOO.US,D,20050624,000000,23.1638,23.1638,22.9888,23.0105,51099.80482945,0
+IOO.US,D,20050627,000000,22.9136,23.0837,22.9017,23.0105,57908.729941595,0
+IOO.US,D,20050628,000000,22.9888,23.1401,22.9769,22.9888,239261.96761961,0
+IOO.US,D,20050629,000000,23.1054,23.1638,23.0521,23.143,55556.500651405,0
+IOO.US,D,20050630,000000,23.1341,23.143,22.8978,22.9542,38786.50137401,0
+IOO.US,D,20050701,000000,22.9542,23.0056,22.8948,22.8948,22276.40017382,0
+IOO.US,D,20050705,000000,22.8948,23.1401,22.8582,22.9611,1399910.1489295,0
+IOO.US,D,20050706,000000,22.9888,23.1054,22.8869,22.9848,495549.78748756,0
+IOO.US,D,20050707,000000,22.7069,22.8909,22.6318,22.8582,63679.074021485,0
+IOO.US,D,20050708,000000,22.9344,23.2162,22.9344,23.143,35903.351887195,0
+IOO.US,D,20050711,000000,23.236,23.412,23.1806,23.2775,20969.83085184,0
+IOO.US,D,20050712,000000,23.3734,23.6009,23.3616,23.5059,29347.2459163,0
+IOO.US,D,20050713,000000,23.4496,23.5593,23.412,23.5267,55556.500651405,0
+IOO.US,D,20050714,000000,23.6404,23.6582,23.5059,23.5059,220387.50181045,0
+IOO.US,D,20050715,000000,23.5633,23.5752,23.415,23.5227,191299.14269479,0
+IOO.US,D,20050718,000000,23.5821,23.5821,23.4011,23.412,37736.79629954,0
+IOO.US,D,20050719,000000,23.4328,23.6147,23.3922,23.5633,59489.35521269,0
+IOO.US,D,20050720,000000,23.4684,23.678,23.408,23.5633,41140.75321733,0
+IOO.US,D,20050721,000000,23.5821,23.6513,23.4219,23.5267,47958.77981856,0
+IOO.US,D,20050722,000000,23.5059,23.5514,23.3883,23.5227,16503.022264235,0
+IOO.US,D,20050725,000000,23.5445,23.6404,23.4031,23.4031,138365.89345299,0
+IOO.US,D,20050726,000000,23.4871,23.5227,23.3794,23.4871,31185.74671147,0
+IOO.US,D,20050727,000000,23.5267,23.586,23.4011,23.5336,21750.53636002,0
+IOO.US,D,20050728,000000,23.6147,23.8046,23.5564,23.6928,30923.826081135,0
+IOO.US,D,20050729,000000,23.7541,23.7887,23.6147,23.6187,27511.778950825,0
+IOO.US,D,20050801,000000,23.6108,23.6968,23.5821,23.6404,270177.70348823,0
+IOO.US,D,20050802,000000,23.6582,23.8313,23.6582,23.7403,62370.482146375,0
+IOO.US,D,20050803,000000,23.8313,23.9232,23.7927,23.8837,51366.78184261,0
+IOO.US,D,20050804,000000,23.8501,23.8501,23.6968,23.6997,69185.47491791,0
+IOO.US,D,20050805,000000,23.7363,23.7363,23.5712,23.6187,124474.99855615,0
+IOO.US,D,20050808,000000,23.7166,23.8085,23.6108,23.678,115303.73138817,0
+IOO.US,D,20050809,000000,23.8046,23.9984,23.7739,23.947,41667.628307695,0
+IOO.US,D,20050810,000000,24.0607,24.2308,23.8866,23.8866,66039.393524195,0
+IOO.US,D,20050811,000000,24.0607,24.2812,24.0607,24.1932,23583.980772365,0
+IOO.US,D,20050812,000000,24.1348,24.1655,23.9845,24.1655,13625.94043681,0
+IOO.US,D,20050815,000000,24.0805,24.2219,23.9311,24.0716,43499.05016691,0
+IOO.US,D,20050816,000000,24.0211,24.0567,23.8313,23.8313,369237.2994128,0
+IOO.US,D,20050817,000000,23.7433,24.0023,23.7433,23.9539,51366.78184261,0
+IOO.US,D,20050818,000000,23.7403,23.8125,23.6819,23.7927,25154.49327781,0
+IOO.US,D,20050819,000000,23.8016,23.9262,23.7581,23.8085,32755.24794035,0
+IOO.US,D,20050822,000000,23.947,24.0409,23.7769,23.854,45856.335839925,0
+IOO.US,D,20050823,000000,23.7215,23.8382,23.6968,23.7363,596440.80527135,0
+IOO.US,D,20050824,000000,23.6582,23.77,23.4525,23.5445,36953.056961665,0
+IOO.US,D,20050825,000000,23.6009,23.6187,23.4328,23.5059,40091.04814286,0
+IOO.US,D,20050826,000000,23.5633,23.5633,23.3734,23.4604,33802.93046169,0
+IOO.US,D,20050829,000000,23.2983,23.5445,23.2666,23.4792,95124.71881016,0
+IOO.US,D,20050830,000000,23.3883,23.4565,23.2805,23.3438,21489.62700625,0
+IOO.US,D,20050831,000000,23.4377,23.7848,23.4179,23.7848,398330.71491128,0
+IOO.US,D,20050901,000000,23.8698,23.943,23.7927,23.9203,20178.001301445,0
+IOO.US,D,20050902,000000,23.9262,23.9737,23.8243,23.8669,31709.58797214,0
+IOO.US,D,20050906,000000,24.0023,24.2268,24.0023,24.2219,23583.980772365,0
+IOO.US,D,20050907,000000,24.1734,24.3039,24.1002,24.1843,44548.75524138,0
+IOO.US,D,20050908,000000,24.1151,24.212,24.0449,24.118,38526.603296805,0
+IOO.US,D,20050909,000000,24.2219,24.4028,24.2189,24.3346,11790.473471335,0
+IOO.US,D,20050912,000000,24.1932,24.3069,24.0973,24.1586,372646.31271342,0
+IOO.US,D,20050913,000000,24.0913,24.1695,23.9865,24.0528,30137.052913565,0
+IOO.US,D,20050914,000000,24.0834,24.1892,24.0409,24.0567,23066.207171085,0
+IOO.US,D,20050915,000000,24.1348,24.1477,23.9648,24.0102,105087.81552854,0
+IOO.US,D,20050916,000000,24.1546,24.3069,24.0607,24.3069,57123.979327155,0
+IOO.US,D,20050919,000000,24.2308,24.2614,24.0409,24.1042,46646.14283719,0
+IOO.US,D,20050920,000000,24.1932,24.299,24.036,24.1042,117660.00578462,0
+IOO.US,D,20050921,000000,24.0211,24.0943,23.8501,23.9262,64207.97166498,0
+IOO.US,D,20050922,000000,23.8421,23.9944,23.7769,23.9737,52667.2835052,0
+IOO.US,D,20050923,000000,23.9064,23.9608,23.7769,23.8946,78879.57207,0
+IOO.US,D,20050926,000000,23.9737,24.1309,23.9064,24.0172,31966.45221965,0
+IOO.US,D,20050927,000000,23.9905,24.0913,23.8866,23.947,28565.529131555,0
+IOO.US,D,20050928,000000,24.0409,24.212,24.0409,24.1477,65257.67673945,0
+IOO.US,D,20050929,000000,24.1734,24.385,24.0805,24.385,17557.78372153,0
+IOO.US,D,20050930,000000,24.2683,24.3267,24.1932,24.2416,22015.49082005,0
+IOO.US,D,20051003,000000,24.2505,24.3613,24.1813,24.1981,45598.46031585,0
+IOO.US,D,20051004,000000,24.2881,24.3415,24.0805,24.1309,26994.005349545,0
+IOO.US,D,20051005,000000,24.0805,24.0805,23.8698,23.8698,40091.04814286,0
+IOO.US,D,20051006,000000,23.7927,23.8866,23.5821,23.8046,71015.88550056,0
+IOO.US,D,20051007,000000,23.8046,23.8866,23.7215,23.8501,60797.9470878,0
+IOO.US,D,20051010,000000,23.8125,23.8501,23.6889,23.7255,26469.15281231,0
+IOO.US,D,20051011,000000,23.6968,23.8313,23.6256,23.7166,54249.931329425,0
+IOO.US,D,20051012,000000,23.7166,23.8085,23.5514,23.5781,22799.230157925,0
+IOO.US,D,20051013,000000,23.3616,23.5712,23.2983,23.5059,61843.60705601,0
+IOO.US,D,20051014,000000,23.5514,23.7927,23.5109,23.7512,39571.25198845,0
+IOO.US,D,20051017,000000,23.7363,23.7541,23.59,23.7363,29873.1097301,0
+IOO.US,D,20051018,000000,23.5821,23.7363,23.5821,23.6513,764946.7854676,0
+IOO.US,D,20051019,000000,23.4417,23.7403,23.3438,23.7403,41927.5263849,0
+IOO.US,D,20051020,000000,23.6058,23.6058,23.147,23.2884,56866.10380308,0
+IOO.US,D,20051021,000000,23.412,23.412,23.236,23.236,51888.60055015,0
+IOO.US,D,20051024,000000,23.3151,23.6216,23.3151,23.6216,522537.72517772,0
+IOO.US,D,20051025,000000,23.6009,23.6968,23.4525,23.6147,34325.760445795,0
+IOO.US,D,20051026,000000,23.5821,23.7166,23.415,23.5158,50578.997398475,0
+IOO.US,D,20051027,000000,23.4763,23.5593,23.3121,23.3121,23327.116524855,0
+IOO.US,D,20051028,000000,23.3121,23.5633,23.2231,23.5445,515730.8226187,0
+IOO.US,D,20051031,000000,23.7166,23.7927,23.59,23.6295,46119.267746825,0
+IOO.US,D,20051101,000000,23.6216,23.6968,23.6009,23.6108,68659.61110411,0
+IOO.US,D,20051102,000000,23.6216,23.8866,23.6216,23.8768,604565.40119456,0
+IOO.US,D,20051103,000000,23.9648,24.0607,23.9311,23.9737,228774.01836399,0
+IOO.US,D,20051104,000000,23.9776,23.9776,23.7284,23.8866,18346.57944223,0
+IOO.US,D,20051107,000000,23.7927,23.9648,23.7541,23.8866,147278.27382034,0
+IOO.US,D,20051108,000000,23.7739,23.8698,23.7581,23.8085,150155.35564776,0
+IOO.US,D,20051109,000000,23.7541,24.0023,23.7541,23.8985,92248.6482593,0
+IOO.US,D,20051110,000000,23.8313,24.0211,23.7581,23.9153,22541.35463385,0
+IOO.US,D,20051111,000000,23.9845,24.1081,23.9608,24.1081,232967.78227905,0
+IOO.US,D,20051114,000000,24.0716,24.0973,23.9509,24.031,25945.31155164,0
+IOO.US,D,20051115,000000,23.9648,24.0607,23.8698,23.8866,24109.844586165,0
+IOO.US,D,20051116,000000,23.858,23.9648,23.8352,23.9648,90933.9887248,0
+IOO.US,D,20051117,000000,24.028,24.1348,24.0142,24.1151,50316.065491575,0
+IOO.US,D,20051118,000000,24.299,24.3267,24.1586,24.3267,170601.34523893,0
+IOO.US,D,20051121,000000,24.3267,24.4216,24.2683,24.3652,91988.750182095,0
+IOO.US,D,20051122,000000,24.3267,24.5561,24.3267,24.5175,241353.28755603,0
+IOO.US,D,20051123,000000,24.567,24.6955,24.5027,24.5561,252886.89677985,0
+IOO.US,D,20051125,000000,24.5383,24.5561,24.479,24.5027,247385.55226625,0
+IOO.US,D,20051128,000000,24.5175,24.5175,24.3652,24.4562,304512.5654231,0
+IOO.US,D,20051129,000000,24.4602,24.4968,24.3455,24.3761,98276.867863265,0
+IOO.US,D,20051130,000000,24.3455,24.385,24.1546,24.1734,105608.62295951,0
+IOO.US,D,20051201,000000,24.3652,24.6134,24.3652,24.6134,149894.44629399,0
+IOO.US,D,20051202,000000,24.5175,24.6045,24.4641,24.5383,66308.393090485,0
+IOO.US,D,20051205,000000,24.5917,24.6886,24.4968,24.65,163262.51120673,0
+IOO.US,D,20051206,000000,24.65,24.7628,24.56,24.567,53461.135608725,0
+IOO.US,D,20051207,000000,24.5917,24.6134,24.3069,24.3722,115829.59520197,0
+IOO.US,D,20051208,000000,24.4908,24.5976,24.3652,24.475,44807.64204202,0
+IOO.US,D,20051209,000000,24.4711,24.567,24.391,24.5254,43243.197195965,0
+IOO.US,D,20051212,000000,24.5739,24.657,24.5057,24.5739,69707.29362545,0
+IOO.US,D,20051213,000000,24.6451,24.8152,24.5739,24.7766,46911.09729722,0
+IOO.US,D,20051214,000000,24.7588,24.8982,24.7351,24.8221,68131.72473718,0
+IOO.US,D,20051215,000000,24.7351,24.7806,24.6134,24.6708,45598.46031585,0
+IOO.US,D,20051216,000000,24.6955,24.8221,24.6955,24.7024,54249.931329425,0
+IOO.US,D,20051219,000000,24.8033,24.8686,24.6886,24.7074,37209.921209175,0
+IOO.US,D,20051220,000000,24.6807,24.6807,24.5739,24.6095,46646.14283719,0
+IOO.US,D,20051221,000000,24.6985,24.744,24.6006,24.6006,139414.5872509,0
+IOO.US,D,20051222,000000,24.6767,24.7351,24.6322,24.7272,34067.88492172,0
+IOO.US,D,20051223,000000,24.2308,24.3188,24.2219,24.2367,66039.393524195,0
+IOO.US,D,20051227,000000,24.3455,24.3722,24.0409,24.0528,60270.06072087,0
+IOO.US,D,20051228,000000,24.2812,24.2812,24.0973,24.1546,49790.201677775,0
+IOO.US,D,20051229,000000,24.2308,24.2614,24.1625,24.1695,76259.354490085,0
+IOO.US,D,20051230,000000,24.0409,24.0765,23.9509,24.0211,71015.88550056,0
+IOO.US,D,20060103,000000,24.3346,24.739,24.2505,24.6629,179767.55602409,0
+IOO.US,D,20060104,000000,24.7657,24.9022,24.7163,24.9022,137845.08602202,0
+IOO.US,D,20060105,000000,24.8033,24.8616,24.7509,24.7845,33017.168570685,0
+IOO.US,D,20060106,000000,24.9556,25.1642,24.8725,25.0901,67087.076045535,0
+IOO.US,D,20060109,000000,25.0703,25.1484,25.0149,25.0555,49790.201677775,0
+IOO.US,D,20060110,000000,24.8419,24.9991,24.8082,24.9556,100102.22206309,0
+IOO.US,D,20060111,000000,25.0209,25.1979,24.9783,25.1979,31709.58797214,0
+IOO.US,D,20060112,000000,25.0871,25.0871,24.9071,24.919,28565.529131555,0
+IOO.US,D,20060113,000000,24.834,24.9872,24.834,24.9872,28300.574671525,0
+IOO.US,D,20060117,000000,24.8033,24.826,24.6985,24.8033,53461.135608725,0
+IOO.US,D,20060118,000000,24.6629,24.6767,24.4157,24.4968,96174.42388463,0
+IOO.US,D,20060119,000000,24.6322,24.7657,24.5917,24.744,377094.91832285,0
+IOO.US,D,20060120,000000,24.6322,24.6322,24.2308,24.2308,45334.517132385,0
+IOO.US,D,20060123,000000,24.4295,24.5383,24.3346,24.4602,1520455.3267541,0
+IOO.US,D,20060124,000000,24.5057,24.5057,24.299,24.3148,323638.83909695,0
+IOO.US,D,20060125,000000,24.4295,24.475,24.2347,24.3415,105872.56614298,0
+IOO.US,D,20060126,000000,24.6045,24.6886,24.5294,24.564,54249.931329425,0
+IOO.US,D,20060127,000000,24.7657,24.8864,24.7202,24.8379,51366.78184261,0
+IOO.US,D,20060130,000000,24.8547,24.8725,24.7657,24.8498,37995.68310018,0
+IOO.US,D,20060131,000000,24.8033,24.8982,24.7657,24.7766,68919.509181315,0
+IOO.US,D,20060201,000000,24.7351,24.9022,24.7351,24.826,872913.7053767,0
+IOO.US,D,20060202,000000,24.8122,24.834,24.5432,24.5917,37995.68310018,0
+IOO.US,D,20060203,000000,24.4256,24.5778,24.3979,24.5106,495809.68556477,0
+IOO.US,D,20060206,000000,24.5175,24.5254,24.3366,24.4028,73373.171173575,0
+IOO.US,D,20060207,000000,24.3652,24.4325,24.212,24.2505,56339.228712715,0
+IOO.US,D,20060208,000000,24.3761,24.4671,24.2545,24.4444,46911.09729722,0
+IOO.US,D,20060209,000000,24.564,24.6708,24.4968,24.4968,87005.179269775,0
+IOO.US,D,20060210,000000,24.6204,24.6204,24.3652,24.5057,26469.15281231,0
+IOO.US,D,20060213,000000,24.4028,24.567,24.385,24.5146,441037.9355278,0
+IOO.US,D,20060214,000000,24.4256,24.7272,24.4256,24.65,73109.22799011,0
+IOO.US,D,20060215,000000,24.6045,24.654,24.4671,24.5739,35903.351887195,0
+IOO.US,D,20060216,000000,24.6204,24.8033,24.5739,24.7845,436593.37502462,0
+IOO.US,D,20060217,000000,24.7469,24.8033,24.654,24.7558,39571.25198845,0
+IOO.US,D,20060221,000000,24.7657,24.8616,24.6322,24.6926,75998.445136315,0
+IOO.US,D,20060222,000000,24.654,24.8794,24.654,24.7657,216460.71490856,0
+IOO.US,D,20060223,000000,24.8152,24.8547,24.6886,24.6886,48742.519156435,0
+IOO.US,D,20060224,000000,24.7074,24.8221,24.6886,24.7588,27777.74468742,0
+IOO.US,D,20060227,000000,24.7469,24.8498,24.7074,24.7469,39571.25198845,0
+IOO.US,D,20060228,000000,24.6807,24.6807,24.4968,24.5561,58701.570768555,0
+IOO.US,D,20060301,000000,24.6243,24.7964,24.5887,24.6985,38526.603296805,0
+IOO.US,D,20060302,000000,24.65,24.6886,24.5383,24.6738,65257.67673945,0
+IOO.US,D,20060303,000000,24.5739,24.8587,24.567,24.6886,60012.185196795,0
+IOO.US,D,20060306,000000,24.7272,24.7657,24.56,24.5917,64989.688449725,0
+IOO.US,D,20060307,000000,24.4256,24.56,24.3652,24.4216,86481.338009105,0
+IOO.US,D,20060308,000000,24.4908,24.6767,24.4028,24.654,23583.980772365,0
+IOO.US,D,20060309,000000,24.654,24.6837,24.4602,24.4671,26207.232181975,0
+IOO.US,D,20060310,000000,24.567,24.7469,24.5146,24.7163,51625.66864325,0
+IOO.US,D,20060313,000000,24.8903,24.9417,24.8152,24.8221,439731.36620582,0
+IOO.US,D,20060314,000000,24.8419,25.1573,24.8419,25.0831,185013.04756675,0
+IOO.US,D,20060315,000000,25.1573,25.186,25.0149,25.1484,63948.073587775,0
+IOO.US,D,20060316,000000,25.1979,25.3571,25.1702,25.2058,816572.45411086,0
+IOO.US,D,20060317,000000,25.3076,25.3551,25.2018,25.2888,23066.207171085,0
+IOO.US,D,20060320,000000,25.3313,25.3422,25.2058,25.2542,84382.93913673,0
+IOO.US,D,20060321,000000,25.1979,25.3037,25.0515,25.1079,79403.41333067,0
+IOO.US,D,20060322,000000,25.2018,25.3511,25.1702,25.3037,41927.5263849,0
+IOO.US,D,20060323,000000,25.2236,25.274,25.0298,25.0831,275160.26312398,0
+IOO.US,D,20060324,000000,25.1296,25.2354,25.1009,25.1771,43243.197195965,0
+IOO.US,D,20060327,000000,25.1415,25.1603,25.0762,25.097,91193.886802005,0
+IOO.US,D,20060328,000000,25.0703,25.1702,24.7845,24.8725,127623.102503,0
+IOO.US,D,20060329,000000,24.9872,25.1731,24.9675,25.1039,60270.06072087,0
+IOO.US,D,20060330,000000,25.2137,25.3679,25.182,25.3037,35116.578719625,0
+IOO.US,D,20060331,000000,25.2196,25.2691,25.1336,25.1336,58175.706954755,0
+IOO.US,D,20060403,000000,25.2424,25.4085,25.2196,25.2196,112949.47954485,0
+IOO.US,D,20060404,000000,25.3373,25.4915,25.3116,25.4599,29611.189099765,0
+IOO.US,D,20060405,000000,25.453,25.6112,25.453,25.6112,95910.480701165,0
+IOO.US,D,20060406,000000,25.5064,25.5667,25.4154,25.541,79927.25459134,0
+IOO.US,D,20060407,000000,25.5202,25.6023,25.1979,25.2097,37995.68310018,0
+IOO.US,D,20060410,000000,25.2819,25.3729,25.2424,25.2839,90408.124911,0
+IOO.US,D,20060411,000000,25.3155,25.4223,25.0555,25.0901,30137.052913565,0
+IOO.US,D,20060412,000000,25.1009,25.1514,25.0367,25.0515,40091.04814286,0
+IOO.US,D,20060413,000000,25.0337,25.1899,25.0337,25.1375,31448.67861837,0
+IOO.US,D,20060417,000000,25.2236,25.278,25.0792,25.1296,58701.570768555,0
+IOO.US,D,20060418,000000,25.3205,25.6537,25.3076,25.6072,83857.07532293,0
+IOO.US,D,20060419,000000,25.5529,25.7575,25.538,25.7575,35903.351887195,0
+IOO.US,D,20060420,000000,25.7279,25.8426,25.6606,25.7941,74423.88752461,0
+IOO.US,D,20060421,000000,25.8456,25.9375,25.7348,25.7803,38786.50137401,0
+IOO.US,D,20060424,000000,25.8337,25.9415,25.7941,25.9375,60270.06072087,0
+IOO.US,D,20060425,000000,25.9088,25.9148,25.7081,25.8011,30923.826081135,0
+IOO.US,D,20060426,000000,25.8149,25.9682,25.8149,25.8554,31966.45221965,0
+IOO.US,D,20060427,000000,25.7378,26.1392,25.6844,26.0671,63679.074021485,0
+IOO.US,D,20060428,000000,25.9484,26.0967,25.9484,26.0324,24896.617753735,0
+IOO.US,D,20060501,000000,26.0997,26.245,25.8604,25.8762,22015.49082005,0
+IOO.US,D,20060502,000000,26.159,26.2767,26.1353,26.2737,57908.729941595,0
+IOO.US,D,20060503,000000,26.1205,26.1353,25.9187,25.979,43499.05016691,0
+IOO.US,D,20060504,000000,26.0364,26.2015,26.0364,26.1808,46646.14283719,0
+IOO.US,D,20060505,000000,26.3321,26.5526,26.3321,26.5526,121854.78097624,0
+IOO.US,D,20060508,000000,26.5002,26.5526,26.4181,26.4972,54770.7387604,0
+IOO.US,D,20060509,000000,26.5002,26.5892,26.4626,26.5892,59749.253289895,0
+IOO.US,D,20060510,000000,26.5526,26.6139,26.4932,26.5308,23583.980772365,0
+IOO.US,D,20060511,000000,26.4438,26.5091,26.2193,26.2658,157493.17840341,0
+IOO.US,D,20060512,000000,26.1778,26.2193,25.9336,25.9336,82810.404078155,0
+IOO.US,D,20060515,000000,25.7694,25.9148,25.719,25.8713,823118.4473161,0
+IOO.US,D,20060516,000000,25.9484,26.0008,25.8189,25.9415,37209.921209175,0
+IOO.US,D,20060517,000000,25.7941,25.8337,25.1217,25.2354,228253.21093302,0
+IOO.US,D,20060518,000000,25.3373,25.3996,25.2275,25.2275,81237.86901958,0
+IOO.US,D,20060519,000000,25.1573,25.3244,24.9605,25.2463,161950.88550192,0
+IOO.US,D,20060522,000000,24.9942,25.1702,24.83,25.0901,126046.52233816,0
+IOO.US,D,20060523,000000,24.3455,25.3116,24.3455,25.1217,58175.706954755,0
+IOO.US,D,20060524,000000,25.0337,25.0555,24.7469,25.0258,44807.64204202,0
+IOO.US,D,20060525,000000,25.1642,25.3551,25.1296,25.3205,91719.750615805,0
+IOO.US,D,20060526,000000,25.3956,25.538,25.2997,25.5064,35116.578719625,0
+IOO.US,D,20060530,000000,25.4401,25.449,25.0446,25.0515,22276.40017382,0
+IOO.US,D,20060531,000000,25.1514,25.2918,25.1039,25.274,24109.844586165,0
+IOO.US,D,20060601,000000,25.0901,25.4886,25.0298,25.4886,46384.222206855,0
+IOO.US,D,20060602,000000,25.5291,25.6685,25.4401,25.5707,55556.500651405,0
+IOO.US,D,20060605,000000,25.5173,25.5202,25.0831,25.0831,50578.997398475,0
+IOO.US,D,20060606,000000,25.0792,25.1009,24.826,24.9675,89622.363019995,0
+IOO.US,D,20060607,000000,24.9754,25.1771,24.834,24.8468,41402.673847665,0
+IOO.US,D,20060608,000000,24.4602,24.6738,24.1813,24.56,289310.04482146,0
+IOO.US,D,20060609,000000,24.5511,24.6629,24.3979,24.4671,45598.46031585,0
+IOO.US,D,20060612,000000,24.4295,24.4908,24.1655,24.2308,102463.55284236,0
+IOO.US,D,20060613,000000,24.0211,24.1309,23.7581,23.8164,95910.480701165,0
+IOO.US,D,20060614,000000,23.9262,24.118,23.8352,24.028,64468.88101875,0
+IOO.US,D,20060615,000000,24.212,24.6006,24.212,24.5383,339625.09903647,0
+IOO.US,D,20060616,000000,24.4216,24.5215,24.3188,24.4829,58701.570768555,0
+IOO.US,D,20060619,000000,25.1939,25.1939,24.1655,24.2308,47958.77981856,0
+IOO.US,D,20060620,000000,24.3109,24.5057,24.2812,24.3217,25154.49327781,0
+IOO.US,D,20060621,000000,24.4028,24.7311,24.387,24.6045,337526.70016409,0
+IOO.US,D,20060622,000000,24.5739,24.6451,24.4374,24.5699,42712.27699934,0
+IOO.US,D,20060623,000000,24.4028,24.6174,24.4028,24.4374,51099.80482945,0
+IOO.US,D,20060626,000000,24.4374,24.6174,24.3939,24.6006,56339.228712715,0
+IOO.US,D,20060627,000000,24.5739,24.5739,24.3217,24.3306,172433.77837471,0
+IOO.US,D,20060628,000000,24.4107,24.5472,24.3613,24.5146,26994.005349545,0
+IOO.US,D,20060629,000000,24.567,25.1979,24.567,25.1979,52936.28307149,0
+IOO.US,D,20060630,000000,25.2997,25.3729,25.2463,25.2572,43765.015903505,0
+IOO.US,D,20060703,000000,25.2918,25.5103,25.2918,25.4965,33278.077924455,0
+IOO.US,D,20060705,000000,25.2236,25.2839,25.0624,25.2424,150426.37776718,0
+IOO.US,D,20060706,000000,25.2997,25.4995,25.2997,25.364,62898.368513305,0
+IOO.US,D,20060707,000000,25.4035,25.5173,25.2611,25.278,39829.127512525,0
+IOO.US,D,20060710,000000,25.3729,25.5064,25.2997,25.3917,51099.80482945,0
+IOO.US,D,20060711,000000,25.3037,25.5064,25.1336,25.4846,31448.67861837,0
+IOO.US,D,20060712,000000,25.3205,25.3422,24.9991,25.0624,51099.80482945,0
+IOO.US,D,20060713,000000,24.9071,24.9348,24.657,24.6985,47164.927715035,0
+IOO.US,D,20060714,000000,24.657,24.6837,24.4374,24.5215,51366.78184261,0
+IOO.US,D,20060717,000000,24.3979,24.4444,24.2683,24.3267,76259.354490085,0
+IOO.US,D,20060718,000000,24.3494,24.4523,24.1813,24.4523,216717.57915606,0
+IOO.US,D,20060719,000000,24.3722,25.0367,24.3722,24.9872,76515.20746103,0
+IOO.US,D,20060720,000000,24.9348,25.01,24.8033,24.8033,23844.890126135,0
+IOO.US,D,20060721,000000,24.8686,24.8864,24.7272,24.8221,37995.68310018,0
+IOO.US,D,20060724,000000,24.8468,25.3205,24.8468,25.2097,19392.23941044,0
+IOO.US,D,20060725,000000,25.2236,25.3729,25.0871,25.3571,17557.78372153,0
+IOO.US,D,20060726,000000,25.2236,25.541,25.1979,25.4718,48216.655342635,0
+IOO.US,D,20060727,000000,25.5776,25.6646,25.4569,25.4846,46911.09729722,0
+IOO.US,D,20060728,000000,25.5499,25.8802,25.5499,25.8505,52149.50990392,0
+IOO.US,D,20060731,000000,25.7724,25.8011,25.7002,25.7803,30394.92843764,0
+IOO.US,D,20060801,000000,25.541,25.6468,25.4194,25.6409,835699.73906127,0
+IOO.US,D,20060802,000000,25.6646,25.8189,25.6606,25.7496,38264.68266647,0
+IOO.US,D,20060803,000000,25.5667,25.8297,25.5667,25.7279,37995.68310018,0
+IOO.US,D,20060804,000000,25.9296,26.0048,25.6685,25.8456,52667.2835052,0
+IOO.US,D,20060807,000000,25.7081,25.7496,25.6112,25.719,21750.53636002,0
+IOO.US,D,20060808,000000,25.7417,25.8456,25.5865,25.5865,28037.642764625,0
+IOO.US,D,20060809,000000,25.8713,26.0285,25.6577,25.6725,57388.933787185,0
+IOO.US,D,20060810,000000,25.6072,25.7655,25.5865,25.7615,64468.88101875,0
+IOO.US,D,20060811,000000,25.6072,25.6418,25.5103,25.5627,36425.170594735,0
+IOO.US,D,20060814,000000,25.7002,25.8802,25.6507,25.719,37470.830562945,0
+IOO.US,D,20060815,000000,26.0235,26.1244,25.9939,26.1116,90408.124911,0
+IOO.US,D,20060816,000000,26.2342,26.3192,26.1936,26.2797,58968.547781715,0
+IOO.US,D,20060817,000000,26.2737,26.3528,26.1709,26.2658,50316.065491575,0
+IOO.US,D,20060818,000000,26.3123,26.4112,26.2164,26.4072,39312.36518781,0
+IOO.US,D,20060821,000000,26.4072,26.4072,26.3637,26.3825,110064.3075049,0
+IOO.US,D,20060822,000000,26.2737,26.3993,26.2737,26.2955,36425.170594735,0
+IOO.US,D,20060823,000000,26.3123,26.3993,26.1392,26.2253,29347.2459163,0
+IOO.US,D,20060824,000000,26.3123,26.3716,26.1936,26.2688,21489.62700625,0
+IOO.US,D,20060825,000000,26.2688,26.3232,26.2134,26.3073,40091.04814286,0
+IOO.US,D,20060828,000000,26.2737,26.4804,26.2569,26.4557,87005.179269775,0
+IOO.US,D,20060829,000000,26.4626,26.5852,26.3321,26.5684,76259.354490085,0
+IOO.US,D,20060830,000000,26.6139,26.6475,26.4863,26.5892,343300.07807368,0
+IOO.US,D,20060831,000000,26.5348,26.5981,26.4804,26.5407,171907.91456092,0
+IOO.US,D,20060901,000000,26.513,26.6722,26.513,26.6722,62370.482146375,0
+IOO.US,D,20060905,000000,26.5565,26.7039,26.5496,26.6663,611118.47333576,0
+IOO.US,D,20060906,000000,26.4072,26.426,26.2994,26.338,57908.729941595,0
+IOO.US,D,20060907,000000,26.159,26.2658,26.0967,26.1284,172954.58580569,0
+IOO.US,D,20060908,000000,26.0829,26.1748,26.0591,26.163,47428.8708985,0
+IOO.US,D,20060911,000000,26.0483,26.1857,25.987,26.1659,159332.69047514,0
+IOO.US,D,20060912,000000,26.1778,26.3954,26.1501,26.3321,253147.80613362,0
+IOO.US,D,20060913,000000,26.3429,26.4438,26.25,26.4418,61316.731965645,0
+IOO.US,D,20060914,000000,26.3914,26.4033,26.3034,26.3677,49267.37169367,0
+IOO.US,D,20060915,000000,26.426,26.4517,26.3321,26.3993,29084.3140094,0
+IOO.US,D,20060918,000000,26.3123,26.4843,26.3123,26.4309,71543.77186749,0
+IOO.US,D,20060919,000000,26.4309,26.4309,26.1778,26.2846,1579943.6706902,0
+IOO.US,D,20060920,000000,26.4626,26.5941,26.4478,26.5407,55817.410005175,0
+IOO.US,D,20060921,000000,26.5407,26.6218,26.4418,26.4804,371076.81148453,0
+IOO.US,D,20060922,000000,26.4379,26.4903,26.3716,26.4379,45856.335839925,0
+IOO.US,D,20060925,000000,26.4379,26.6436,26.2688,26.6178,24896.617753735,0
+IOO.US,D,20060926,000000,26.5219,26.7583,26.4586,26.7375,93030.365044045,0
+IOO.US,D,20060927,000000,26.7157,26.8492,26.7157,26.8037,96174.42388463,0
+IOO.US,D,20060928,000000,26.8433,26.8848,26.7325,26.8848,31185.74671147,0
+IOO.US,D,20060929,000000,26.7869,26.8492,26.7424,26.8364,113204.32123923,0
+IOO.US,D,20061002,000000,26.779,26.956,26.7761,26.8265,105872.56614298,0
+IOO.US,D,20061003,000000,26.7652,26.9135,26.7039,26.7731,62898.368513305,0
+IOO.US,D,20061004,000000,26.7691,27.1063,26.7622,27.0984,50053.133584675,0
+IOO.US,D,20061005,000000,27.0984,27.1528,27.0114,27.136,105347.71360574,0
+IOO.US,D,20061006,000000,26.8957,26.9867,26.869,26.9867,88311.748591755,0
+IOO.US,D,20061009,000000,26.9402,26.9788,26.9026,26.9639,33802.93046169,0
+IOO.US,D,20061010,000000,26.9719,27.0361,26.9026,27.0361,39829.127512525,0
+IOO.US,D,20061011,000000,26.9471,27.1182,26.9076,27.0282,93030.365044045,0
+IOO.US,D,20061012,000000,27.1142,27.3199,27.0707,27.31,89357.408559965,0
+IOO.US,D,20061013,000000,27.2468,27.3397,27.138,27.3199,61316.731965645,0
+IOO.US,D,20061016,000000,27.3031,27.3832,27.2191,27.3624,222221.95749936,0
+IOO.US,D,20061017,000000,27.2725,27.2843,27.1281,27.2725,91193.886802005,0
+IOO.US,D,20061018,000000,27.3872,27.4099,27.1963,27.3328,69444.36171855,0
+IOO.US,D,20061019,000000,27.3328,27.4673,27.2962,27.4366,48742.519156435,0
+IOO.US,D,20061020,000000,27.4524,27.5424,27.3951,27.5424,126832.28422917,0
+IOO.US,D,20061023,000000,27.4168,27.6334,27.4168,27.6156,47693.82535853,0
+IOO.US,D,20061024,000000,27.5513,27.67,27.5128,27.67,53722.044962495,0
+IOO.US,D,20061025,000000,27.6502,27.8529,27.6294,27.8361,39571.25198845,0
+IOO.US,D,20061026,000000,27.8766,27.9528,27.756,27.934,545335.94405907,0
+IOO.US,D,20061027,000000,27.8727,27.8766,27.666,27.666,39312.36518781,0
+IOO.US,D,20061030,000000,27.6581,27.7382,27.581,27.6739,64468.88101875,0
+IOO.US,D,20061031,000000,27.6739,27.7115,27.5246,27.67,51366.78184261,0
+IOO.US,D,20061101,000000,27.7521,27.8262,27.4959,27.5899,24628.62946401,0
+IOO.US,D,20061102,000000,27.5365,27.666,27.4999,27.666,77309.059564555,0
+IOO.US,D,20061103,000000,27.666,27.7155,27.5424,27.5592,29873.1097301,0
+IOO.US,D,20061106,000000,27.7234,27.9528,27.7155,27.9449,50578.997398475,0
+IOO.US,D,20061107,000000,28.0428,28.1545,27.9656,28.0141,106133.47549675,0
+IOO.US,D,20061108,000000,27.9132,28.1239,27.9132,28.0892,55556.500651405,0
+IOO.US,D,20061109,000000,28.0477,28.1169,27.9597,27.9825,170339.4246086,0
+IOO.US,D,20061110,000000,28.0477,28.0626,27.9399,28.0279,43499.05016691,0
+IOO.US,D,20061113,000000,27.9597,28.0922,27.9597,28.021,48216.655342635,0
+IOO.US,D,20061114,000000,28.1051,28.2653,27.8727,28.1951,89357.408559965,0
+IOO.US,D,20061115,000000,28.1169,28.288,28.109,28.2346,77568.95764176,0
+IOO.US,D,20061116,000000,28.2267,28.2396,28.1515,28.1515,100885.96140096,0
+IOO.US,D,20061117,000000,28.0853,28.2237,28.0477,28.1921,58968.547781715,0
+IOO.US,D,20061120,000000,28.0892,28.2198,28.0626,28.1426,89098.521759325,0
+IOO.US,D,20061121,000000,28.1703,28.1921,28.0774,28.1842,110588.14876557,0
+IOO.US,D,20061122,000000,28.2524,28.3513,28.2,28.288,39044.376898085,0
+IOO.US,D,20061124,000000,28.1624,28.2771,28.1515,28.2267,55031.64811417,0
+IOO.US,D,20061127,000000,28.0477,28.1426,27.7995,27.9132,104560.94043817,0
+IOO.US,D,20061128,000000,27.8341,28.0101,27.7896,28.0072,86216.383549075,0
+IOO.US,D,20061129,000000,28.0922,28.2524,28.0734,28.2267,87787.907331085,0
+IOO.US,D,20061130,000000,28.2959,28.3335,28.1545,28.2613,77309.059564555,0
+IOO.US,D,20061201,000000,28.1881,28.2524,28.0032,28.1515,54770.7387604,0
+IOO.US,D,20061204,000000,28.0586,28.2771,27.9775,28.2475,102991.4392093,0
+IOO.US,D,20061205,000000,28.3078,28.3839,28.2198,28.38,77046.127657655,0
+IOO.US,D,20061206,000000,28.3038,28.3562,28.2129,28.2771,109281.57944359,0
+IOO.US,D,20061207,000000,28.3988,28.4522,28.2959,28.3147,114525.04843312,0
+IOO.US,D,20061208,000000,28.2771,28.3641,28.1733,28.2574,111637.85384004,0
+IOO.US,D,20061211,000000,28.2959,28.4551,28.2959,28.4215,80183.107562285,0
+IOO.US,D,20061212,000000,28.4166,28.4937,28.293,28.462,134699.00462831,0
+IOO.US,D,20061213,000000,28.551,28.5669,28.4749,28.551,87264.066070415,0
+IOO.US,D,20061214,000000,28.5748,28.7597,28.5748,28.736,111113.00130281,0
+IOO.US,D,20061215,000000,28.8269,28.8536,28.7221,28.7557,54249.931329425,0
+IOO.US,D,20061218,000000,28.8032,28.8566,28.6786,28.6786,78879.57207,0
+IOO.US,D,20061219,000000,28.6667,28.9041,28.6232,28.8793,60012.185196795,0
+IOO.US,D,20061220,000000,28.8319,28.9228,28.7409,28.7913,89357.408559965,0
+IOO.US,D,20061221,000000,28.2653,28.293,28.1476,28.2198,123427.31603481,0
+IOO.US,D,20061222,000000,28.4581,28.4581,28.0101,28.0695,67347.985399305,0
+IOO.US,D,20061226,000000,28.0101,28.1733,28.0101,28.1703,45334.517132385,0
+IOO.US,D,20061227,000000,28.2999,28.4709,28.2999,28.4709,167980.11638245,0
+IOO.US,D,20061228,000000,28.4294,28.4522,28.3404,28.4166,57123.979327155,0
+IOO.US,D,20061229,000000,28.3721,28.4294,28.285,28.285,102203.65476516,0
+IOO.US,D,20070103,000000,28.6193,28.647,28.2959,28.4205,176627.54228977,0
+IOO.US,D,20070104,000000,28.4126,28.5016,28.285,28.4858,70758.009976485,0
+IOO.US,D,20070105,000000,28.2613,28.2959,28.025,28.1624,630505.65636338,0
+IOO.US,D,20070108,000000,28.1624,28.2,27.9775,28.1733,104560.94043817,0
+IOO.US,D,20070109,000000,28.1624,28.1802,27.9736,28.113,403569.12751799,0
+IOO.US,D,20070110,000000,27.9093,27.9953,27.8153,27.9696,88833.567299295,0
+IOO.US,D,20070111,000000,27.8846,28.2574,27.8846,28.1842,226153.80078408,0
+IOO.US,D,20070112,000000,28.2396,28.4551,28.2396,28.4403,96436.344514965,0
+IOO.US,D,20070116,000000,28.4551,28.5145,28.3404,28.4363,116874.24389361,0
+IOO.US,D,20070117,000000,28.3721,28.4551,28.3108,28.3721,82287.57409405,0
+IOO.US,D,20070118,000000,28.462,28.4937,28.2732,28.2999,77827.8444424,0
+IOO.US,D,20070119,000000,28.3147,28.4828,28.2811,28.466,100630.10843002,0
+IOO.US,D,20070122,000000,28.4828,28.4858,28.2396,28.3108,123162.36157478,0
+IOO.US,D,20070123,000000,28.288,28.4522,28.288,28.3869,68919.509181315,0
+IOO.US,D,20070124,000000,28.5253,28.6173,28.4749,28.5975,60797.9470878,0
+IOO.US,D,20070125,000000,28.5936,28.5936,28.2198,28.2475,116088.48200261,0
+IOO.US,D,20070126,000000,28.3335,28.3335,28.1021,28.2475,127881.98930364,0
+IOO.US,D,20070129,000000,28.2574,28.3375,28.1881,28.2089,111113.00130281,0
+IOO.US,D,20070130,000000,28.3147,28.4077,28.288,28.4077,83070.30215536,0
+IOO.US,D,20070131,000000,28.2692,28.5708,28.2524,28.551,86216.383549075,0
+IOO.US,D,20070201,000000,28.6519,28.7449,28.5866,28.6924,262577.96010225,0
+IOO.US,D,20070202,000000,28.6094,28.6737,28.5471,28.6737,69185.47491791,0
+IOO.US,D,20070205,000000,28.5283,28.6005,28.4828,28.5392,2514962.9037532,0
+IOO.US,D,20070206,000000,28.643,28.6578,28.5184,28.5827,31966.45221965,0
+IOO.US,D,20070207,000000,28.6519,28.7409,28.6193,28.6855,76259.354490085,0
+IOO.US,D,20070208,000000,28.5253,28.6232,28.4581,28.6232,161166.13488749,0
+IOO.US,D,20070209,000000,28.6232,28.643,28.3839,28.4749,82287.57409405,0
+IOO.US,D,20070212,000000,28.4482,28.4482,28.3147,28.3721,56080.341912075,0
+IOO.US,D,20070213,000000,28.462,28.6351,28.462,28.6193,38526.603296805,0
+IOO.US,D,20070214,000000,28.6964,28.9327,28.6964,28.8645,34852.63553616,0
+IOO.US,D,20070215,000000,28.8536,28.8863,28.7765,28.8714,48742.519156435,0
+IOO.US,D,20070216,000000,28.7992,28.8487,28.7409,28.823,36953.056961665,0
+IOO.US,D,20070220,000000,28.7646,28.9041,28.6667,28.8566,72588.420559135,0
+IOO.US,D,20070221,000000,28.6687,28.736,28.643,28.73,26731.073442645,0
+IOO.US,D,20070222,000000,28.7528,28.7795,28.643,28.7488,47164.927715035,0
+IOO.US,D,20070223,000000,28.734,28.7646,28.6786,28.7488,48479.587249535,0
+IOO.US,D,20070226,000000,28.8863,28.8863,28.6924,28.7528,42194.50339806,0
+IOO.US,D,20070227,000000,28.4858,28.4976,27.4485,27.6996,387060.03759436,0
+IOO.US,D,20070228,000000,27.8944,28.025,27.7807,27.8608,98531.709557645,0
+IOO.US,D,20070301,000000,27.2804,27.6878,27.2003,27.581,112774.5286991,0
+IOO.US,D,20070302,000000,27.4247,27.5394,27.2112,27.2329,107183.18057122,0
+IOO.US,D,20070305,000000,27.0114,27.2725,26.9076,26.9639,595132.21339624,0
+IOO.US,D,20070306,000000,27.3239,27.5741,27.2596,27.5424,187112.45771569,0
+IOO.US,D,20070307,000000,27.492,27.666,27.4851,27.5365,41140.75321733,0
+IOO.US,D,20070308,000000,27.6621,27.8193,27.6551,27.6809,73637.11435704,0
+IOO.US,D,20070309,000000,27.7956,27.8035,27.6334,27.7115,153827.30085528,0
+IOO.US,D,20070312,000000,27.7115,27.849,27.6225,27.7807,106133.47549675,0
+IOO.US,D,20070313,000000,27.6106,27.6809,27.1736,27.1736,102203.65476516,0
+IOO.US,D,20070314,000000,27.1578,27.2527,26.7869,27.2497,186323.66199499,0
+IOO.US,D,20070315,000000,27.2082,27.3793,27.1142,27.3328,134173.1408145,0
+IOO.US,D,20070316,000000,27.406,27.4821,27.2843,27.3367,40878.832586995,0
+IOO.US,D,20070319,000000,27.5474,27.6809,27.5246,27.6621,19392.23941044,0
+IOO.US,D,20070320,000000,27.6265,27.8687,27.6017,27.844,57908.729941595,0
+IOO.US,D,20070321,000000,27.9854,28.3958,27.8687,28.3958,110324.20558211,0
+IOO.US,D,20070322,000000,28.3958,28.4858,28.3038,28.3444,65257.67673945,0
+IOO.US,D,20070323,000000,28.4403,28.6816,28.3869,28.4828,43499.05016691,0
+IOO.US,D,20070326,000000,28.4828,28.5214,28.204,28.5214,76515.20746103,0
+IOO.US,D,20070327,000000,28.3721,28.5708,28.2959,28.3375,57652.87697065,0
+IOO.US,D,20070328,000000,28.2198,28.2653,28.1308,28.1585,61843.60705601,0
+IOO.US,D,20070329,000000,28.285,28.3602,28.1476,28.3562,116874.24389361,0
+IOO.US,D,20070330,000000,28.3216,28.3681,28.204,28.2524,41927.5263849,0
+IOO.US,D,20070402,000000,28.3513,28.4077,28.2089,28.4077,49008.48489303,0
+IOO.US,D,20070403,000000,28.4522,28.647,28.4522,28.6193,78357.75336246,0
+IOO.US,D,20070404,000000,28.6272,28.7221,28.5866,28.6855,37209.921209175,0
+IOO.US,D,20070405,000000,28.7409,28.8793,28.7409,28.8793,39829.127512525,0
+IOO.US,D,20070409,000000,28.8101,28.8754,28.7646,28.817,37995.68310018,0
+IOO.US,D,20070410,000000,28.819,28.9911,28.819,28.9782,88311.748591755,0
+IOO.US,D,20070411,000000,28.9911,28.9911,28.8062,28.8447,70491.032963325,0
+IOO.US,D,20070412,000000,28.8101,29.0702,28.8101,29.0623,46646.14283719,0
+IOO.US,D,20070413,000000,29.1275,29.4331,29.1088,29.2373,73637.11435704,0
+IOO.US,D,20070416,000000,29.4034,29.5201,29.4034,29.5003,122116.70160657,0
+IOO.US,D,20070417,000000,29.5438,29.6704,29.5359,29.6042,298484.34581914,0
+IOO.US,D,20070418,000000,29.5399,29.6566,29.5162,29.5735,169549.61761133,0
+IOO.US,D,20070419,000000,29.3817,29.6477,29.3599,29.5705,89098.521759325,0
+IOO.US,D,20070420,000000,29.8405,29.8909,29.7456,29.8909,189990.55081968,0
+IOO.US,D,20070423,000000,29.7812,29.8286,29.6813,29.707,168239.00318309,0
+IOO.US,D,20070424,000000,29.7377,29.7377,29.6042,29.6536,80183.107562285,0
+IOO.US,D,20070425,000000,29.8721,30.153,29.7693,30.0136,593036.84835356,0
+IOO.US,D,20070426,000000,29.975,30.0136,29.8603,29.9503,61316.731965645,0
+IOO.US,D,20070427,000000,29.9335,30.0304,29.8514,29.9799,76781.173197625,0
+IOO.US,D,20070430,000000,29.9542,30.0669,29.8059,29.8059,282498.08587962,0
+IOO.US,D,20070501,000000,29.8949,29.9364,29.7525,29.9265,40357.013879455,0
+IOO.US,D,20070502,000000,29.9058,30.0739,29.9058,30.0274,35903.351887195,0
+IOO.US,D,20070503,000000,30.0847,30.15,30.0432,30.1461,73109.22799011,0
+IOO.US,D,20070504,000000,30.1807,30.3201,30.1807,30.3201,172954.58580569,0
+IOO.US,D,20070507,000000,30.2983,30.3715,30.2983,30.3587,45598.46031585,0
+IOO.US,D,20070508,000000,30.1975,30.2538,30.1016,30.2538,133388.39020006,0
+IOO.US,D,20070509,000000,30.1569,30.3527,30.1381,30.3438,480615.25517564,0
+IOO.US,D,20070510,000000,30.1283,30.1569,29.6398,29.7634,242663.90198427,0
+IOO.US,D,20070511,000000,29.883,30.1846,29.883,30.1846,111897.75191725,0
+IOO.US,D,20070514,000000,30.1381,30.2212,30.0047,30.1124,72849.329912905,0
+IOO.US,D,20070515,000000,30.1016,30.3666,30.0936,30.1342,82544.43834156,0
+IOO.US,D,20070516,000000,30.2291,30.2983,30.1016,30.2983,114783.93523376,0
+IOO.US,D,20070517,000000,30.2499,30.3369,30.1767,30.2618,39829.127512525,0
+IOO.US,D,20070518,000000,30.3755,30.5624,30.3755,30.5624,101939.71158169,0
+IOO.US,D,20070521,000000,30.5465,30.5802,30.4259,30.4744,383391.12621654,0
+IOO.US,D,20070522,000000,30.5119,30.5772,30.4427,30.4635,180819.2836517,0
+IOO.US,D,20070523,000000,30.5772,30.6968,30.4961,30.5386,362159.37473436,0
+IOO.US,D,20070524,000000,30.5505,30.6573,30.2084,30.2291,210435.52913428,0
+IOO.US,D,20070525,000000,30.3438,30.4823,30.3438,30.4744,83857.07532293,0
+IOO.US,D,20070529,000000,30.5465,30.598,30.3943,30.4783,142301.78184397,0
+IOO.US,D,20070530,000000,30.2835,30.6612,30.242,30.6425,226678.65332131,0
+IOO.US,D,20070531,000000,30.7176,30.7522,30.6227,30.6652,127881.98930364,0
+IOO.US,D,20070601,000000,30.7295,30.8511,30.7295,30.8511,121854.78097624,0
+IOO.US,D,20070604,000000,30.8472,30.9144,30.8323,30.9144,761276.86281322,0
+IOO.US,D,20070605,000000,30.8689,30.8689,30.6078,30.7295,113733.21888272,0
+IOO.US,D,20070606,000000,30.6692,30.6692,30.325,30.3824,257857.32109683,0
+IOO.US,D,20070607,000000,30.3013,30.3755,29.9364,29.9364,284330.5190154,0
+IOO.US,D,20070608,000000,29.9542,30.3092,29.8909,30.3092,156181.5526986,0
+IOO.US,D,20070611,000000,30.2044,30.4467,30.1807,30.3488,133126.46956973,0
+IOO.US,D,20070612,000000,30.1085,30.329,29.9364,29.9364,376316.2353678,0
+IOO.US,D,20070613,000000,30.0511,30.3557,30.0432,30.3557,184483.13864669,0
+IOO.US,D,20070614,000000,30.3557,30.6029,30.3557,30.5841,109281.57944359,0
+IOO.US,D,20070615,000000,30.8689,30.952,30.8135,30.8788,94608.96776201,0
+IOO.US,D,20070618,000000,30.9737,30.9955,30.8175,30.8827,87264.066070415,0
+IOO.US,D,20070619,000000,30.9164,30.9777,30.7987,30.948,92248.6482593,0
+IOO.US,D,20070620,000000,31.0429,31.0469,30.5426,30.5584,88577.71432835,0
+IOO.US,D,20070621,000000,30.5584,30.7947,30.4872,30.7947,122116.70160657,0
+IOO.US,D,20070622,000000,30.7008,30.7295,30.3438,30.3557,115044.84458753,0
+IOO.US,D,20070625,000000,30.4121,30.6425,30.2894,30.3715,219871.7507623,0
+IOO.US,D,20070626,000000,30.4704,30.5426,30.3161,30.3161,80183.107562285,0
+IOO.US,D,20070627,000000,30.1648,30.5465,30.1342,30.5386,142824.61182808,0
+IOO.US,D,20070628,000000,30.5841,30.7522,30.5545,30.5584,94074.002459125,0
+IOO.US,D,20070629,000000,30.7493,30.8472,30.4872,30.6345,97227.162788795,0
+IOO.US,D,20070702,000000,30.8323,30.9866,30.8284,30.948,368188.6056149,0
+IOO.US,D,20070703,000000,31.0429,31.1567,31.0429,31.1497,87005.179269775,0
+IOO.US,D,20070705,000000,31.1458,31.1567,30.9164,31.1003,544551.19344464,0
+IOO.US,D,20070706,000000,31.1003,31.2674,31.0518,31.2269,84115.96212357,0
+IOO.US,D,20070709,000000,31.2872,31.39,31.2635,31.3515,246860.69972902,0
+IOO.US,D,20070710,000000,31.1735,31.2348,30.8689,30.9441,100102.22206309,0
+IOO.US,D,20070711,000000,30.9401,31.2427,30.9085,31.1151,33802.93046169,0
+IOO.US,D,20070712,000000,31.2872,31.8044,31.2872,31.7915,141771.87292391,0
+IOO.US,D,20070713,000000,31.7955,31.8795,31.749,31.8202,56080.341912075,0
+IOO.US,D,20070716,000000,31.7875,31.8795,31.7332,31.7806,84905.769120835,0
+IOO.US,D,20070717,000000,31.7836,31.8419,31.7183,31.7648,129193.61500844,0
+IOO.US,D,20070718,000000,31.5581,31.659,31.3416,31.5482,84646.882320195,0
+IOO.US,D,20070719,000000,31.7618,31.7994,31.6699,31.7292,116088.48200261,0
+IOO.US,D,20070720,000000,31.655,31.6847,31.2595,31.3831,188940.84574521,0
+IOO.US,D,20070723,000000,31.482,31.6412,31.4355,31.573,214881.10091402,0
+IOO.US,D,20070724,000000,31.4058,31.4444,30.9559,31.0242,1278318.2998602,0
+IOO.US,D,20070725,000000,31.128,31.1735,30.7918,31.0617,719085.39324485,0
+IOO.US,D,20070726,000000,30.593,30.7087,29.8108,30.237,344345.73804189,0
+IOO.US,D,20070727,000000,30.1283,30.2459,29.7327,29.793,167189.29810862,0
+IOO.US,D,20070730,000000,29.9364,30.1243,29.7634,30.0472,209121.88087635,0
+IOO.US,D,20070731,000000,30.2499,30.3587,29.9305,29.9473,203885.49082278,0
+IOO.US,D,20070801,000000,29.8217,30.1164,29.6071,30.0511,933709.62991137,0
+IOO.US,D,20070802,000000,30.0393,30.242,29.9364,30.15,175579.85976843,0
+IOO.US,D,20070803,000000,30.0936,30.0936,29.532,29.6882,207027.52711023,0
+IOO.US,D,20070806,000000,29.7851,30.1876,29.616,30.0234,229298.87090123,0
+IOO.US,D,20070807,000000,29.9908,30.5268,29.9878,30.3863,339100.24649923,0
+IOO.US,D,20070808,000000,30.5891,30.9717,30.5732,30.7651,535908.82392014,0
+IOO.US,D,20070809,000000,30.1164,30.4229,29.8988,29.971,1180569.3183638,0
+IOO.US,D,20070810,000000,29.5567,29.8217,29.35,29.7149,627103.72199871,0
+IOO.US,D,20070813,000000,29.9364,29.9621,29.6121,29.619,285903.05407398,0
+IOO.US,D,20070814,000000,29.6615,29.6704,29.1879,29.2185,239781.76377402,0
+IOO.US,D,20070815,000000,29.0029,29.3708,28.7122,28.7182,477205.23059846,0
+IOO.US,D,20070816,000000,28.5866,28.7597,27.849,28.7271,648328.39454493,0
+IOO.US,D,20070817,000000,29.4202,29.5003,29.0128,29.4034,457821.08140054,0
+IOO.US,D,20070820,000000,29.4202,29.4934,29.0751,29.3678,221700.13879182,0
+IOO.US,D,20070821,000000,29.2403,29.4895,29.2403,29.3214,248691.11031167,0
+IOO.US,D,20070822,000000,29.6071,29.7209,29.5122,29.7209,183961.31993915,0
+IOO.US,D,20070823,000000,29.9176,30.0136,29.5874,29.7634,236638.71621,0
+IOO.US,D,20070824,000000,29.8553,30.2153,29.8059,30.1807,421123.87740982,0
+IOO.US,D,20070827,000000,30.1342,30.1342,29.975,29.9908,118184.85832185,0
+IOO.US,D,20070828,000000,29.7634,29.7851,29.2521,29.3095,179508.66922345,0
+IOO.US,D,20070829,000000,29.5735,29.9176,29.4252,29.8988,109806.43198083,0
+IOO.US,D,20070830,000000,29.5359,30.0976,29.4964,29.7733,83857.07532293,0
+IOO.US,D,20070831,000000,30.2716,30.3587,30.058,30.2123,166406.57004732,0
+IOO.US,D,20070904,000000,30.0699,30.593,30.0699,30.4902,159332.69047514,0
+IOO.US,D,20070905,000000,30.1085,30.2687,30.0136,30.1243,131029.08197392,0
+IOO.US,D,20070906,000000,30.2044,30.3626,30.0393,30.2687,334122.7432463,0
+IOO.US,D,20070907,000000,30.0136,30.0739,29.8217,29.9364,100885.96140096,0
+IOO.US,D,20070910,000000,29.9364,30.0086,29.6348,29.8514,74686.81943151,0
+IOO.US,D,20070911,000000,30.0472,30.3013,29.971,30.2499,67087.076045535,0
+IOO.US,D,20070912,000000,30.242,30.4704,30.1767,30.3329,82544.43834156,0
+IOO.US,D,20070913,000000,30.5268,30.6158,30.4872,30.504,145443.81813143,0
+IOO.US,D,20070914,000000,30.3161,30.4872,30.242,30.4783,91193.886802005,0
+IOO.US,D,20070917,000000,30.3369,30.3626,30.1243,30.2657,110064.3075049,0
+IOO.US,D,20070918,000000,30.508,31.215,30.4032,31.2071,181606.05681926,0
+IOO.US,D,20070919,000000,31.3861,31.5354,31.2635,31.3416,212787.75842448,0
+IOO.US,D,20070920,000000,31.4236,31.4592,31.2526,31.2981,143084.50990528,0
+IOO.US,D,20070921,000000,31.482,31.5542,31.4276,31.4592,425579.56195521,0
+IOO.US,D,20070924,000000,31.482,31.484,31.2714,31.3099,81501.812203045,0
+IOO.US,D,20070925,000000,31.211,31.3455,31.1309,31.3455,132076.76449526,0
+IOO.US,D,20070926,000000,31.482,31.9121,31.3416,31.478,492144.8192932,0
+IOO.US,D,20070927,000000,31.6906,31.7371,31.57,31.6847,220650.43371735,0
+IOO.US,D,20070928,000000,31.7688,31.7767,31.5542,31.7144,191299.14269479,0
+IOO.US,D,20071001,000000,31.7104,32.2157,31.6461,32.1228,273320.75105224,0
+IOO.US,D,20071002,000000,31.9576,32.0417,31.8508,31.9972,145963.61428584,0
+IOO.US,D,20071003,000000,31.7955,31.8795,31.7332,31.7806,150686.27584439,0
+IOO.US,D,20071004,000000,31.9013,31.9013,31.7688,31.8914,65775.45034073,0
+IOO.US,D,20071005,000000,32.0526,32.2246,31.9705,32.0921,512583.72994842,0
+IOO.US,D,20071008,000000,31.8637,31.9537,31.7915,31.8558,156181.5526986,0
+IOO.US,D,20071009,000000,31.9576,32.1307,31.8864,32.1139,89622.363019995,0
+IOO.US,D,20071010,000000,32.8525,32.8525,31.9171,32.0565,308437.32977187,0
+IOO.US,D,20071011,000000,32.3611,32.4362,32.0041,32.1188,262315.02819535,0
+IOO.US,D,20071012,000000,32.1495,32.2642,32.0615,32.2464,170862.2545927,0
+IOO.US,D,20071015,000000,32.3215,32.3215,31.9438,32.0783,183961.31993915,0
+IOO.US,D,20071016,000000,31.9201,31.9201,31.7618,31.7994,116350.40263294,0
+IOO.US,D,20071017,000000,32.1307,32.1653,31.7539,31.9665,229820.68960877,0
+IOO.US,D,20071018,000000,32.0921,32.0921,31.9013,32.0704,187368.31068663,0
+IOO.US,D,20071019,000000,31.8864,31.8914,31.2902,31.3831,303202.96227143,0
+IOO.US,D,20071022,000000,31.1389,31.4672,31.0311,31.3861,557659.36028016,0
+IOO.US,D,20071023,000000,31.6343,31.6906,31.3979,31.6738,111113.00130281,0
+IOO.US,D,20071024,000000,31.482,31.6224,31.1497,31.6224,189990.55081968,0
+IOO.US,D,20071025,000000,31.6738,31.6946,31.4444,31.659,253670.63611773,0
+IOO.US,D,20071026,000000,32.0951,32.2414,32.012,32.1653,308963.19358567,0
+IOO.US,D,20071029,000000,32.278,32.5193,32.278,32.4441,121594.88289904,0
+IOO.US,D,20071030,000000,32.2928,32.3779,32.2246,32.2711,116350.40263294,0
+IOO.US,D,20071031,000000,32.3561,32.7596,32.3136,32.6647,286956.8042547,0
+IOO.US,D,20071101,000000,32.1554,32.2157,31.8222,31.8716,224316.31126548,0
+IOO.US,D,20071102,000000,31.9665,31.9764,31.6194,31.9537,455191.76233154,0
+IOO.US,D,20071105,000000,31.5967,31.8469,31.5126,31.7025,232444.95229494,0
+IOO.US,D,20071106,000000,31.9398,32.0743,31.7836,32.0456,199425.76117113,0
+IOO.US,D,20071107,000000,31.8825,32.017,31.3742,31.3742,430824.0422213,0
+IOO.US,D,20071108,000000,31.5502,31.6046,31.0963,31.5087,482713.65404801,0
+IOO.US,D,20071109,000000,31.0242,31.2427,30.8897,30.9282,1464117.1093179,0
+IOO.US,D,20071112,000000,30.6306,30.9866,30.5268,30.5545,281709.29015892,0
+IOO.US,D,20071113,000000,31.0311,31.4592,30.9401,31.4592,401991.53607659,0
+IOO.US,D,20071114,000000,31.6946,31.7055,31.2387,31.2763,251575.27107505,0
+IOO.US,D,20071115,000000,31.0578,31.2219,30.6612,30.8244,550843.35623207,0
+IOO.US,D,20071116,000000,31.1062,31.1191,30.773,31.0825,207027.52711023,0
+IOO.US,D,20071119,000000,31.0657,31.0657,30.4516,30.5268,229715.51684601,0
+IOO.US,D,20071120,000000,30.8135,31.0469,30.5465,30.8827,441305.92381752,0
+IOO.US,D,20071121,000000,30.6464,30.6741,30.3201,30.329,378671.49848768,0
+IOO.US,D,20071123,000000,30.776,30.9717,30.6889,30.8689,126577.44253479,0
+IOO.US,D,20071126,000000,31.1804,31.1804,30.2618,30.3161,443726.91991414,0
+IOO.US,D,20071127,000000,30.5841,30.8135,30.4556,30.7206,1520193.4061237,0
+IOO.US,D,20071128,000000,30.9401,31.7223,30.9401,31.655,365042.52422118,0
+IOO.US,D,20071129,000000,31.6165,31.6877,31.3742,31.566,1019956.3517574,0
+IOO.US,D,20071130,000000,31.6511,32.6251,31.5542,31.7025,1026752.1302742,0
+IOO.US,D,20071203,000000,31.9458,31.9458,31.4276,31.5087,425366.18259999,0
+IOO.US,D,20071204,000000,31.1003,31.5008,31.1003,31.306,256289.84242108,0
+IOO.US,D,20071205,000000,31.5967,31.745,31.5443,31.7025,509962.50109194,0
+IOO.US,D,20071206,000000,31.745,32.1554,31.6877,32.1495,252103.15744198,0
+IOO.US,D,20071207,000000,32.0743,32.1692,32.0318,32.1228,161689.97614815,0
+IOO.US,D,20071210,000000,32.1455,32.3858,32.1455,32.3611,220131.6488395,0
+IOO.US,D,20071211,000000,32.2859,32.4323,31.5918,31.749,558711.08790776,0
+IOO.US,D,20071212,000000,32.3611,32.4036,31.7836,31.9843,463585.35782104,0
+IOO.US,D,20071213,000000,31.8113,31.8508,31.4929,31.839,328102.61385486,0
+IOO.US,D,20071214,000000,31.4197,31.5878,31.211,31.211,828621.81438283,0
+IOO.US,D,20071217,000000,31.0469,31.0558,30.7176,30.7423,306605.90791265,0
+IOO.US,D,20071218,000000,31.0073,31.0696,30.5505,30.8926,453094.37473573,0
+IOO.US,D,20071219,000000,30.9085,31.035,30.6781,30.8284,393086.23464519,0
+IOO.US,D,20071220,000000,30.9559,31.1062,30.7947,30.9737,349058.28683479,0
+IOO.US,D,20071221,000000,31.1389,31.484,31.1389,31.4632,295599.17377919,0
+IOO.US,D,20071224,000000,31.0073,31.4058,30.8857,31.302,234277.38543073,0
+IOO.US,D,20071226,000000,31.2872,31.6165,31.1309,31.2427,539314.80339106,0
+IOO.US,D,20071227,000000,31.1151,31.1685,30.9361,30.9648,566831.63872471,0
+IOO.US,D,20071228,000000,31.1003,31.1883,30.948,31.1685,386275.28697992,0
+IOO.US,D,20071231,000000,31.1349,31.1349,30.6741,30.8976,169168.36634633,0
+IOO.US,D,20080102,000000,30.9243,30.9599,30.3409,30.5465,508389.96603336,0
+IOO.US,D,20080103,000000,30.6227,30.7651,30.5772,30.6345,335188.62874581,0
+IOO.US,D,20080104,000000,30.5772,30.5772,29.975,29.975,697895.10410184,0
+IOO.US,D,20080107,000000,30.2716,30.329,30.0165,30.2459,330647.99696896,0
+IOO.US,D,20080108,000000,30.3527,30.5268,29.7525,29.8217,283580.15180417,0
+IOO.US,D,20080109,000000,29.8286,30.1609,29.7564,30.1569,378093.0482925,0
+IOO.US,D,20080110,000000,29.9908,30.4467,29.883,30.3161,283980.61732391,0
+IOO.US,D,20080111,000000,30.0669,30.0739,29.6853,29.7762,296164.47737903,0
+IOO.US,D,20080114,000000,30.2212,30.2212,29.975,30.2004,258193.06491641,0
+IOO.US,D,20080115,000000,29.793,29.8514,29.3342,29.3599,448905.6672035,0
+IOO.US,D,20080116,000000,29.1997,29.3906,28.8101,28.908,428801.4890913,0
+IOO.US,D,20080117,000000,29.0544,29.0751,28.1308,28.2089,714735.89273879,0
+IOO.US,D,20080118,000000,28.5748,28.6578,27.8074,28.1357,572070.05133141,0
+IOO.US,D,20080122,000000,26.4478,27.7076,24.4325,27.3793,798906.46379687,0
+IOO.US,D,20080123,000000,26.3716,27.5622,26.0127,27.4524,753976.45729048,0
+IOO.US,D,20080124,000000,27.8035,28.0972,27.6186,28.0922,462270.69828654,0
+IOO.US,D,20080125,000000,28.466,28.4749,27.4603,27.5938,404093.98005522,0
+IOO.US,D,20080128,000000,27.5246,28.0181,27.3713,28.0181,517668.42851724,0
+IOO.US,D,20080129,000000,28.0972,28.0972,27.8262,27.9696,273691.8895516,0
+IOO.US,D,20080130,000000,27.841,28.5184,27.7521,27.9528,549255.65202501,0
+IOO.US,D,20080131,000000,27.5039,28.4334,27.406,28.2168,357618.74295752,0
+IOO.US,D,20080201,000000,28.4294,28.5896,28.2524,28.5896,191299.14269479,0
+IOO.US,D,20080204,000000,28.5016,28.5016,28.2237,28.3187,102856.93942615,0
+IOO.US,D,20080205,000000,27.7155,27.7283,27.1202,27.1696,296047.16929749,0
+IOO.US,D,20080206,000000,27.4524,27.5365,27.0322,27.0391,200736.37559937,0
+IOO.US,D,20080207,000000,26.8769,27.2636,26.8364,27.1063,474525.34770121,0
+IOO.US,D,20080208,000000,26.8809,27.1014,26.7118,26.9402,371947.520607,0
+IOO.US,D,20080211,000000,27.0114,27.0361,26.6475,27.0193,123116.85412936,0
+IOO.US,D,20080212,000000,27.2843,27.6581,27.2636,27.492,274372.47867984,0
+IOO.US,D,20080213,000000,27.7076,27.8074,27.5246,27.7382,222068.24346148,0
+IOO.US,D,20080214,000000,27.7689,27.844,27.4168,27.4218,836225.60287506,0
+IOO.US,D,20080215,000000,27.2962,27.4633,27.223,27.3872,220918.42200707,0
+IOO.US,D,20080219,000000,27.8875,27.9894,27.5543,27.6502,275267.45843987,0
+IOO.US,D,20080220,000000,27.2962,27.7837,27.2843,27.6809,285676.52812342,0
+IOO.US,D,20080221,000000,27.8223,27.9172,27.489,27.492,220640.3209517,0
+IOO.US,D,20080222,000000,27.756,27.8153,27.2873,27.8153,248478.74223302,0
+IOO.US,D,20080225,000000,27.8153,28.1664,27.6917,28.1624,212264.92844037,0
+IOO.US,D,20080226,000000,28.0972,28.6173,28.0972,28.5323,186582.54879563,0
+IOO.US,D,20080227,000000,28.3562,28.7162,28.3513,28.5283,169408.03889223,0
+IOO.US,D,20080228,000000,28.3295,28.4452,28.2396,28.3444,168499.91253686,0
+IOO.US,D,20080229,000000,27.934,27.9854,27.577,27.6265,136080.40841609,0
+IOO.US,D,20080303,000000,27.5701,27.7234,27.4821,27.6423,653401.96907154,0
+IOO.US,D,20080304,000000,27.3545,27.4752,27.1113,27.4139,463052.41507128,0
+IOO.US,D,20080305,000000,27.5325,27.7995,27.4139,27.6017,268605.16842965,0
+IOO.US,D,20080306,000000,27.5513,27.5513,27.1142,27.1854,225269.94506627,0
+IOO.US,D,20080307,000000,26.9719,27.2497,26.7464,26.9432,214103.42923554,0
+IOO.US,D,20080310,000000,26.9985,27.0213,26.6099,26.7157,221846.77389375,0
+IOO.US,D,20080311,000000,27.31,27.4524,26.9867,27.4524,276471.88882878,0
+IOO.US,D,20080312,000000,27.6423,27.8262,27.4445,27.4999,143607.33988939,0
+IOO.US,D,20080313,000000,27.1854,27.6996,27.0628,27.6334,203361.64956211,0
+IOO.US,D,20080314,000000,27.7333,27.7333,26.7958,27.048,158282.98540067,0
+IOO.US,D,20080317,000000,26.3321,26.9906,26.2569,26.8117,338082.90227484,0
+IOO.US,D,20080318,000000,27.2992,27.7076,27.2082,27.7036,367691.05754492,0
+IOO.US,D,20080319,000000,27.7076,27.7995,26.9521,27.0213,283107.88564832,0
+IOO.US,D,20080320,000000,26.9788,27.4821,26.8532,27.4168,136797.40350068,0
+IOO.US,D,20080324,000000,27.6789,28.288,27.5701,28.0359,267734.45930718,0
+IOO.US,D,20080325,000000,28.0477,28.1021,27.7807,28.0655,209057.15917619,0
+IOO.US,D,20080326,000000,27.8944,28.0695,27.7837,27.9656,173082.00665288,0
+IOO.US,D,20080327,000000,28.1545,28.1951,27.7639,27.9399,212384.25907504,0
+IOO.US,D,20080328,000000,27.9775,28.0309,27.6878,27.6878,56080.341912075,0
+IOO.US,D,20080331,000000,27.7521,27.9597,27.7036,27.8193,153511.782567,0
+IOO.US,D,20080401,000000,28.1921,28.7992,28.1733,28.7557,186415.6881624,0
+IOO.US,D,20080402,000000,28.819,28.9861,28.6964,28.8714,4946842.3587558,0
+IOO.US,D,20080403,000000,28.6232,29.1275,28.5866,28.9545,3422557.32765,0
+IOO.US,D,20080404,000000,28.9545,29.0999,28.7597,28.9861,229822.7121619,0
+IOO.US,D,20080407,000000,29.2343,29.2729,29.0544,29.173,1073989.8699019,0
+IOO.US,D,20080408,000000,28.8863,29.0217,28.7953,28.9545,5829683.7661711,0
+IOO.US,D,20080409,000000,28.9041,28.9822,28.6786,28.7844,153171.99364116,0
+IOO.US,D,20080410,000000,28.7716,28.9624,28.6193,28.8141,212194.13908082,0
+IOO.US,D,20080411,000000,28.5016,28.5016,28.1624,28.2198,376164.54388305,0
+IOO.US,D,20080414,000000,28.2613,28.3078,28.1051,28.2237,183485.00867703,0
+IOO.US,D,20080415,000000,28.3641,28.3958,28.1515,28.3375,1307411.7153586,0
+IOO.US,D,20080416,000000,28.6855,29.0296,28.6232,29.0099,184767.30736145,0
+IOO.US,D,20080417,000000,28.8536,28.9406,28.736,28.8902,217418.39381561,0
+IOO.US,D,20080418,000000,29.3095,29.4074,29.0969,29.3164,716711.9271468,0
+IOO.US,D,20080421,000000,29.3065,29.4094,29.1641,29.4094,336834.98699364,0
+IOO.US,D,20080422,000000,29.2294,29.3599,29.0168,29.1157,332135.58479608,0
+IOO.US,D,20080423,000000,29.1088,29.3016,28.9584,29.2264,218600.57612009,0
+IOO.US,D,20080424,000000,29.0662,29.2986,28.8269,29.173,1967316.1927431,0
+IOO.US,D,20080425,000000,29.3421,29.3421,29.083,29.3382,226228.63524989,0
+IOO.US,D,20080428,000000,29.3678,29.4252,29.265,29.3095,321606.1732013,0
+IOO.US,D,20080429,000000,29.261,29.3303,29.1839,29.2047,170875.40118805,0
+IOO.US,D,20080430,000000,29.3599,29.7416,29.2343,29.2729,8304162.2351977,0
+IOO.US,D,20080501,000000,29.2521,29.5626,29.1572,29.5518,295917.72589717,0
+IOO.US,D,20080502,000000,29.7693,29.7693,29.4677,29.619,250519.49834119,0
+IOO.US,D,20080505,000000,29.616,29.6536,29.532,29.5399,459564.5221986,0
+IOO.US,D,20080506,000000,29.3856,29.7189,29.3134,29.6615,223397.06086789,0
+IOO.US,D,20080507,000000,29.5399,29.6309,29.1315,29.18,352558.31502625,0
+IOO.US,D,20080508,000000,29.3253,29.3945,29.1997,29.2907,413098.38658998,0
+IOO.US,D,20080509,000000,29.0751,29.1839,28.9723,29.1048,204434.61399757,0
+IOO.US,D,20080512,000000,29.1275,29.353,29.1048,29.3214,134450.23059332,0
+IOO.US,D,20080513,000000,29.2521,29.4608,29.1236,29.2403,238873.63741865,0
+IOO.US,D,20080514,000000,29.3303,29.4677,29.2838,29.2838,240262.12014239,0
+IOO.US,D,20080515,000000,29.4202,29.6961,29.3639,29.6348,103584.04727638,0
+IOO.US,D,20080516,000000,29.7733,29.883,29.6506,29.8761,186105.22625695,0
+IOO.US,D,20080519,000000,29.9028,30.0541,29.7693,29.8108,630445.99104604,0
+IOO.US,D,20080520,000000,29.8108,29.8108,29.3451,29.4638,6582660.0709388,0
+IOO.US,D,20080521,000000,29.5399,29.5399,29.0504,29.1157,5945185.707766,0
+IOO.US,D,20080522,000000,29.2116,29.3906,29.1879,29.2986,291413.50007666,0
+IOO.US,D,20080523,000000,29.2343,29.2343,28.9041,28.996,153261.99725544,0
+IOO.US,D,20080527,000000,28.908,28.9822,28.7844,28.9278,191256.66907906,0
+IOO.US,D,20080528,000000,28.9367,29.0168,28.7646,28.9545,172319.50412287,0
+IOO.US,D,20080529,000000,28.8981,29.1533,28.8606,29.0623,96876.24982074,0
+IOO.US,D,20080530,000000,29.1315,29.173,29.0029,29.083,416508.41116716,0
+IOO.US,D,20080602,000000,28.8606,28.9327,28.6272,28.7913,270283.88752755,0
+IOO.US,D,20080603,000000,28.7844,28.8714,28.5065,28.6311,159634.05089151,0
+IOO.US,D,20080604,000000,28.4976,28.6885,28.4294,28.5431,602575.20891464,0
+IOO.US,D,20080605,000000,28.5431,28.9822,28.5431,28.9673,131437.63770618,0
+IOO.US,D,20080606,000000,28.736,28.7488,28.1268,28.1664,233229.70290938,0
+IOO.US,D,20080609,000000,28.3869,28.3908,28.025,28.1881,198089.86482876,0
+IOO.US,D,20080610,000000,27.9261,28.1397,27.8608,28.0279,371491.43487618,0
+IOO.US,D,20080611,000000,27.9993,28.0655,27.6047,27.6106,181428.07214383,0
+IOO.US,D,20080612,000000,27.6957,27.8223,27.5207,27.6106,259012.19893406,0
+IOO.US,D,20080613,000000,27.67,27.9558,27.6156,27.9558,177071.4927018,0
+IOO.US,D,20080616,000000,27.8944,28.0477,27.7738,27.9528,92962.60951419,0
+IOO.US,D,20080617,000000,28.1842,28.1842,27.8193,27.9291,155115.66719909,0
+IOO.US,D,20080618,000000,27.7076,27.7956,27.5592,27.6878,265061.65534589,0
+IOO.US,D,20080619,000000,27.5938,27.6917,27.4247,27.6017,244078.6778987,0
+IOO.US,D,20080620,000000,27.3951,27.3951,27.0154,27.1528,216868.25936425,0
+IOO.US,D,20080623,000000,26.7325,26.9105,26.5773,26.6099,227552.39627347,0
+IOO.US,D,20080624,000000,26.6099,26.8186,26.4221,26.6881,298041.40668367,0
+IOO.US,D,20080625,000000,26.873,27.1696,26.7691,26.7691,243067.4013337,0
+IOO.US,D,20080626,000000,26.6574,26.7652,26.2688,26.2767,623404.47232395,0
+IOO.US,D,20080627,000000,26.2737,26.4112,26.0631,26.1432,330138.3135802,0
+IOO.US,D,20080630,000000,26.2134,26.4309,25.9543,26.3162,208439.26919498,0
+IOO.US,D,20080701,000000,26.0048,26.2846,25.7912,26.2846,327091.33728986,0
+IOO.US,D,20080702,000000,26.3548,26.692,25.9336,26.0324,336585.20168208,0
+IOO.US,D,20080703,000000,26.3192,26.3954,26.0404,26.2164,1081274.0949996,0
+IOO.US,D,20080707,000000,26.159,26.3281,25.8218,25.9899,306044.64941908,0
+IOO.US,D,20080708,000000,25.9415,26.3281,25.8713,26.3123,320297.58132619,0
+IOO.US,D,20080709,000000,26.3677,26.4181,25.8525,25.8525,189220.96935371,0
+IOO.US,D,20080710,000000,25.8762,26.072,25.7279,25.979,300898.26297979,0
+IOO.US,D,20080711,000000,25.6844,25.8604,25.4292,25.7348,422554.83374929,0
+IOO.US,D,20080714,000000,25.979,25.979,25.453,25.4886,295428.26803971,0
+IOO.US,D,20080715,000000,25.2196,25.5499,25.01,25.2611,866958.29768542,0
+IOO.US,D,20080716,000000,25.1415,25.6725,25.1296,25.6725,233653.42779012,0
+IOO.US,D,20080717,000000,25.8683,26.1116,25.7763,26.0364,248285.5884091,0
+IOO.US,D,20080718,000000,26.0878,26.1709,25.987,26.1709,3008198.8904601,0
+IOO.US,D,20080721,000000,26.3162,26.7464,26.2035,26.4151,1633803.2492655,0
+IOO.US,D,20080722,000000,26.0878,26.4557,26.0077,26.4557,1787797.410754,0
+IOO.US,D,20080723,000000,26.518,26.6623,26.4309,26.5407,640986.52668303,0
+IOO.US,D,20080724,000000,26.4804,26.5684,26.1036,26.1155,603996.05248846,0
+IOO.US,D,20080725,000000,26.0918,26.2797,26.0591,26.2035,198426.61992491,0
+IOO.US,D,20080728,000000,26.1976,26.1976,25.719,25.7229,198643.03310982,0
+IOO.US,D,20080729,000000,25.7229,26.0918,25.6883,26.0918,324023.12419165,0
+IOO.US,D,20080730,000000,26.1778,26.4033,26.1076,26.3825,442566.98569408,0
+IOO.US,D,20080731,000000,26.2539,26.426,26.0631,26.1155,411351.91196222,0
+IOO.US,D,20080801,000000,26.1076,26.1709,25.8643,25.9454,318229.52075076,0
+IOO.US,D,20080804,000000,25.8218,25.987,25.7575,25.8109,225349.8359149,0
+IOO.US,D,20080805,000000,26.1501,26.5219,25.5667,26.5219,314433.18852576,0
+IOO.US,D,20080806,000000,26.426,26.6218,26.3232,26.5981,248398.85138438,0
+IOO.US,D,20080807,000000,26.4151,26.4151,26.0849,26.1432,338564.26991978,0
+IOO.US,D,20080808,000000,25.8297,26.4586,25.8297,26.3914,403086.74859648,0
+IOO.US,D,20080811,000000,26.3954,26.602,26.3321,26.4804,189578.96125772,0
+IOO.US,D,20080812,000000,26.4557,26.4557,26.2223,26.3449,120850.58334719,0
+IOO.US,D,20080813,000000,26.1244,26.1462,25.8218,26.0572,151605.52624197,0
+IOO.US,D,20080814,000000,25.8802,26.1353,25.8218,26.0235,156504.14992284,0
+IOO.US,D,20080815,000000,26.0008,26.0206,25.8456,25.9217,129348.34032289,0
+IOO.US,D,20080818,000000,26.1076,26.1244,25.6142,25.6883,181404.81278283,0
+IOO.US,D,20080819,000000,25.4292,25.541,25.2888,25.3867,341046.95388686,0
+IOO.US,D,20080820,000000,25.4223,25.4915,25.2691,25.4846,170264.59014279,0
+IOO.US,D,20080821,000000,25.3244,25.6142,25.1247,25.5627,231032.19893364,0
+IOO.US,D,20080822,000000,25.6142,25.8337,25.6142,25.7941,221792.16495924,0
+IOO.US,D,20080825,000000,25.7496,25.7496,25.3343,25.3867,255853.98222156,0
+IOO.US,D,20080826,000000,25.4223,25.5934,25.2997,25.4599,320016.44644112,0
+IOO.US,D,20080827,000000,25.5973,25.6962,25.4639,25.6507,122762.90733161,0
+IOO.US,D,20080828,000000,25.8426,25.9939,25.8297,25.9632,146444.98193078,0
+IOO.US,D,20080829,000000,25.895,25.983,25.7002,25.719,104269.69278746,0
+IOO.US,D,20080902,000000,25.7763,25.8861,25.4114,25.453,271120.21324681,0
+IOO.US,D,20080903,000000,25.3749,25.5291,25.2819,25.4114,163531.51077302,0
+IOO.US,D,20080904,000000,25.186,25.2463,24.5175,24.5175,245489.40870688,0
+IOO.US,D,20080905,000000,24.4216,24.5383,24.1477,24.5106,4632228.1517249,0
+IOO.US,D,20080908,000000,25.6171,25.6171,24.6134,24.9902,393030.61443412,0
+IOO.US,D,20080909,000000,25.0624,25.1009,24.3722,24.3722,4115335.372333,0
+IOO.US,D,20080910,000000,24.7558,24.8033,24.4068,24.4908,234871.00477438,0
+IOO.US,D,20080911,000000,24.0676,24.6451,22.8948,24.6411,444500.54648636,0
+IOO.US,D,20080912,000000,24.5511,24.8587,24.031,24.8152,353822.4107325,0
+IOO.US,D,20080915,000000,23.9104,24.2614,23.7166,23.7433,517043.45960007,0
+IOO.US,D,20080916,000000,23.0135,24.4908,22.8582,23.7363,523228.42707161,0
+IOO.US,D,20080917,000000,23.326,23.498,22.8187,22.8681,407794.24100655,0
+IOO.US,D,20080918,000000,22.4736,23.7739,22.1324,23.5445,2308005.154726,0
+IOO.US,D,20080919,000000,25.6112,25.6112,24.4216,24.9902,295903.56802526,0
+IOO.US,D,20080922,000000,24.8616,25.0406,24.3039,24.3039,216371.72257084,0
+IOO.US,D,20080923,000000,24.3039,24.5383,23.8619,23.9311,981828.1914272,0
+IOO.US,D,20080924,000000,24.1695,24.2051,23.7887,23.9697,1121912.2437641,0
+IOO.US,D,20080925,000000,24.3761,24.7885,24.2367,24.6134,464134.48099583,0
+IOO.US,D,20080926,000000,24.1517,24.6767,24.0973,24.6738,382363.6692265,0
+IOO.US,D,20080929,000000,24.4968,24.4968,22.2343,22.7386,902723.10468321,0
+IOO.US,D,20080930,000000,23.1846,23.7255,22.7435,23.7037,1184187.6659134,0
+IOO.US,D,20081001,000000,23.326,23.7808,23.147,23.7037,351974.80844825,0
+IOO.US,D,20081002,000000,23.4832,23.4832,22.7692,22.8612,1223604.1925874,0
+IOO.US,D,20081003,000000,23.2666,23.6434,22.6466,22.6802,545505.83852199,0
+IOO.US,D,20081006,000000,22.1354,22.3243,20.8509,21.8407,649603.6142934,0
+IOO.US,D,20081007,000000,22.3203,22.4449,20.7273,20.7273,496800.73659847,0
+IOO.US,D,20081008,000000,20.4425,21.2187,19.2984,20.4919,547267.48229822,0
+IOO.US,D,20081009,000000,20.8548,21.0061,18.893,18.978,1534032.7259158,0
+IOO.US,D,20081010,000000,17.9456,19.7315,17.1704,18.7822,1249635.4626471,0
+IOO.US,D,20081013,000000,19.7058,21.3305,19.5753,21.0437,2056278.1921662,0
+IOO.US,D,20081014,000000,21.7962,22.0454,20.3841,20.9339,1087398.3858772,0
+IOO.US,D,20081015,000000,20.3367,20.3574,18.7624,18.7664,541588.15310918,0
+IOO.US,D,20081016,000000,19.0818,19.9471,18.1701,19.8729,1509436.4573018,0
+IOO.US,D,20081017,000000,19.239,20.4454,19.1273,19.6929,727734.8417053,0
+IOO.US,D,20081020,000000,19.8709,20.752,19.8709,20.6847,3671187.7613678,0
+IOO.US,D,20081021,000000,20.0677,20.6709,19.7592,19.7938,2323475.6636174,0
+IOO.US,D,20081022,000000,19.1234,19.1916,17.9763,18.4658,440678.93234722,0
+IOO.US,D,20081023,000000,18.5043,19.0334,17.9071,18.7367,706002.50832345,0
+IOO.US,D,20081024,000000,17.3662,18.175,16.7936,17.821,1476174.5598024,0
+IOO.US,D,20081027,000000,17.2604,17.9832,17.2,17.2327,869939.54099904,0
+IOO.US,D,20081028,000000,18.1177,19.3735,17.474,19.2628,523805.86599022,0
+IOO.US,D,20081029,000000,19.2282,20.1053,19.1491,19.2875,456008.87379606,0
+IOO.US,D,20081030,000000,20.0974,20.2012,19.423,19.863,3312668.9822675,0
+IOO.US,D,20081031,000000,19.4962,20.2348,19.4378,20.0895,395439.47521195,0
+IOO.US,D,20081103,000000,19.8808,20.1448,19.8304,20.0133,1185423.4458758,0
+IOO.US,D,20081104,000000,20.5107,20.9834,20.3653,20.9547,583998.05841559,0
+IOO.US,D,20081105,000000,20.6551,20.8815,19.8551,19.8996,3178975.1865448,0
+IOO.US,D,20081106,000000,19.6514,19.8304,18.6289,18.7268,546320.92743338,0
+IOO.US,D,20081107,000000,19.0166,19.6069,19.0166,19.602,434884.31762977,0
+IOO.US,D,20081110,000000,19.8383,19.9421,19.0077,19.2944,689861.52306948,0
+IOO.US,D,20081111,000000,18.8574,19.0838,18.4628,18.7506,581914.82869169,0
+IOO.US,D,20081112,000000,18.359,18.4588,17.7251,17.8458,738548.42201484,0
+IOO.US,D,20081113,000000,17.8181,19.0818,17.1704,19.0818,2375338.9822534,0
+IOO.US,D,20081114,000000,18.5113,18.9681,18.1246,18.2789,545848.66127753,0
+IOO.US,D,20081117,000000,17.8823,18.4658,17.7014,17.821,972367.69916163,0
+IOO.US,D,20081118,000000,17.6658,18.2215,17.5244,18.0633,466199.50774157,0
+IOO.US,D,20081119,000000,18.0109,18.1483,16.9479,17.0596,772744.73906032,0
+IOO.US,D,20081120,000000,16.7897,17.2416,15.8186,15.9511,1480745.5298762,0
+IOO.US,D,20081121,000000,16.4426,17.3474,15.8641,16.9855,1351377.9752986,0
+IOO.US,D,20081124,000000,17.3058,18.359,17.0349,18.0336,763995.17421994,0
+IOO.US,D,20081125,000000,18.3896,18.5567,17.7518,18.2106,625870.97586598,0
+IOO.US,D,20081126,000000,17.8102,18.6052,17.5363,18.5073,613439.35305243,0
+IOO.US,D,20081128,000000,18.4153,18.715,18.3788,18.6873,152643.09599766,0
+IOO.US,D,20081201,000000,18.1098,18.1345,17.1704,17.206,431722.05581102,0
+IOO.US,D,20081202,000000,17.6203,17.9921,17.378,17.9802,621814.74556376,0
+IOO.US,D,20081203,000000,17.3929,18.2927,17.3019,18.2255,496702.64277166,0
+IOO.US,D,20081204,000000,17.8102,18.2551,17.5432,17.733,726177.4757952,0
+IOO.US,D,20081205,000000,17.557,18.2551,17.1704,18.2136,706599.1614968,0
+IOO.US,D,20081208,000000,18.6952,19.0907,18.537,18.8316,1119592.375324,0
+IOO.US,D,20081209,000000,18.7466,19.0452,18.5231,18.6012,2499110.1323203,0
+IOO.US,D,20081210,000000,18.893,19.068,18.6675,18.893,2693860.7619314,0
+IOO.US,D,20081211,000000,18.8821,19.1273,18.5607,18.6784,2183787.0204173,0
+IOO.US,D,20081212,000000,18.2057,18.9681,18.0386,18.8148,1785354.166573,0
+IOO.US,D,20081215,000000,19.0077,19.0077,18.5607,18.8277,1246254.7650903,0
+IOO.US,D,20081216,000000,18.8742,19.8462,18.8316,19.7631,713706.41319562,0
+IOO.US,D,20081217,000000,20.4148,20.4148,19.3478,19.6277,1387175.1431465,0
+IOO.US,D,20081218,000000,19.595,19.595,18.8099,18.9295,952698.36997237,0
+IOO.US,D,20081219,000000,18.9602,19.1372,18.6576,18.7466,876019.33570782,0
+IOO.US,D,20081222,000000,18.5567,18.5567,18.0673,18.3481,961868.62586379,0
+IOO.US,D,20081223,000000,18.5192,18.7743,18.0336,18.1286,1852317.8668776,0
+IOO.US,D,20081224,000000,18.1404,18.3283,18.1404,18.2413,291950.48793267,0
+IOO.US,D,20081226,000000,18.5755,18.5755,18.2996,18.4499,241084.28798974,0
+IOO.US,D,20081229,000000,18.6448,18.6448,18.2106,18.3629,779296.79992496,0
+IOO.US,D,20081230,000000,18.5914,18.9325,18.5152,18.9256,759433.30563523,0
+IOO.US,D,20081231,000000,18.8218,19.2895,18.7822,19.1323,850846.63945183,0
+IOO.US,D,20090102,000000,19.0413,19.595,18.9572,19.511,837225.75539785,0
+IOO.US,D,20090105,000000,19.2756,19.4418,19.1599,19.3023,773647.80903286,0
+IOO.US,D,20090106,000000,19.2064,19.5792,19.1679,19.4081,524104.1925769,0
+IOO.US,D,20090107,000000,19.3478,19.3478,18.9038,19.0502,557346.87582158,0
+IOO.US,D,20090108,000000,19.0304,19.1599,18.8316,19.1372,494613.34538837,0
+IOO.US,D,20090109,000000,19.0334,19.064,18.6101,18.6537,601226.16597693,0
+IOO.US,D,20090112,000000,18.5834,18.5834,18.1671,18.2472,634131.0828489,0
+IOO.US,D,20090113,000000,18.1207,18.2383,17.9357,18.1029,517310.43661323,0
+IOO.US,D,20090114,000000,17.8655,17.8655,17.3058,17.4097,437232.5018137,0
+IOO.US,D,20090115,000000,17.3741,17.5244,16.8895,17.3405,1321012.3738813,0
+IOO.US,D,20090116,000000,17.6005,17.829,17.1021,17.466,434689.14125273,0
+IOO.US,D,20090120,000000,17.1911,17.2248,16.4198,16.4703,793980.53564875,0
+IOO.US,D,20090121,000000,16.5998,17.1911,16.49,17.0923,865070.24433856,0
+IOO.US,D,20090122,000000,16.9004,17.0754,16.4861,16.851,1430194.8482216,0
+IOO.US,D,20090123,000000,16.4297,16.851,16.2458,16.7481,521245.31372764,0
+IOO.US,D,20090126,000000,16.9331,17.119,16.6443,16.8965,1955854.3841554,0
+IOO.US,D,20090127,000000,16.9736,17.2564,16.937,17.1704,509435.62600157,0
+IOO.US,D,20090128,000000,17.5649,17.7053,17.466,17.6005,339268.11840902,0
+IOO.US,D,20090129,000000,17.3375,17.3375,16.9162,16.9874,330978.68440572,0
+IOO.US,D,20090130,000000,17.1021,17.1417,16.584,16.6839,529887.68325213,0
+IOO.US,D,20090202,000000,16.407,16.6631,16.3318,16.5949,360635.38095091,0
+IOO.US,D,20090203,000000,16.7027,17.0962,16.584,17.027,1065382.8950572,0
+IOO.US,D,20090204,000000,17.0398,17.3128,16.7897,16.8727,495620.57684711,0
+IOO.US,D,20090205,000000,16.7709,17.2455,16.668,17.1021,614540.63323172,0
+IOO.US,D,20090206,000000,17.1387,17.6084,17.1348,17.5026,370088.79428053,0
+IOO.US,D,20090209,000000,17.5521,17.6697,17.4057,17.5521,319785.8753843,0
+IOO.US,D,20090210,000000,17.3622,17.5026,16.6305,16.7412,545410.77852488,0
+IOO.US,D,20090211,000000,17.1417,17.1417,16.6146,16.8727,448868.2499706,0
+IOO.US,D,20090212,000000,16.579,16.8846,16.3477,16.8549,417331.59029107,0
+IOO.US,D,20090213,000000,16.848,16.9004,16.6532,16.6839,283376.8852146,0
+IOO.US,D,20090217,000000,16.1024,16.1538,15.8602,15.8938,4874560.3549958,0
+IOO.US,D,20090218,000000,16.0025,16.0263,15.696,15.9353,2023150.7944499,0
+IOO.US,D,20090219,000000,16.1825,16.2369,15.7702,15.8325,3288360.9274745,0
+IOO.US,D,20090220,000000,15.4705,15.7632,15.3252,15.5744,969837.48519599,0
+IOO.US,D,20090223,000000,15.7672,15.7672,14.9929,15.0335,554335.29421101,0
+IOO.US,D,20090224,000000,15.1017,15.5951,15.0038,15.519,1319321.5194646,0
+IOO.US,D,20090225,000000,15.3885,15.5625,15.0295,15.2866,6440473.5746232,0
+IOO.US,D,20090226,000000,15.4043,15.6021,15.0888,15.1472,3436180.2342572,0
+IOO.US,D,20090227,000000,14.8723,15.1947,14.7744,14.8782,916444.10511712,0
+IOO.US,D,20090302,000000,14.2345,14.5549,14.0506,14.1148,1358704.674012,0
+IOO.US,D,20090303,000000,14.2641,14.3215,13.9161,14.014,816748.41623316,0
+IOO.US,D,20090304,000000,14.2454,14.6577,14.1771,14.4145,576538.88247215,0
+IOO.US,D,20090305,000000,14.1109,14.2641,13.742,13.8914,236662.98684756,0
+IOO.US,D,20090306,000000,14.0506,14.2592,13.6412,13.9645,823862.74686794,0
+IOO.US,D,20090309,000000,13.7826,14.0387,13.6699,13.742,638106.41102591,0
+IOO.US,D,20090310,000000,14.0773,14.5934,14.0773,14.5588,586107.58133018,0
+IOO.US,D,20090311,000000,14.6963,14.8822,14.5005,14.6617,510662.30447492,0
+IOO.US,D,20090312,000000,14.5618,15.1858,14.4857,15.1185,521111.82522106,0
+IOO.US,D,20090313,000000,15.2055,15.3677,14.6538,15.3113,382698.40176952,0
+IOO.US,D,20090316,000000,15.5477,15.7336,15.3736,15.3766,548601.35608746,0
+IOO.US,D,20090317,000000,15.345,15.7949,15.252,15.7791,446208.59260465,0
+IOO.US,D,20090318,000000,15.5694,16.2122,15.4478,16.0401,482845.12000146,0
+IOO.US,D,20090319,000000,16.2409,16.4198,15.8938,15.9017,536031.18838451,0
+IOO.US,D,20090320,000000,15.9135,16.0124,15.6426,15.6851,446353.20515344,0
+IOO.US,D,20090323,000000,16.1123,16.7847,16.0461,16.7847,525490.65274752,0
+IOO.US,D,20090324,000000,16.4268,16.6918,15.7138,16.3397,1051879.3190848,0
+IOO.US,D,20090325,000000,16.4772,16.8094,16.1904,16.6057,596759.35738932,0
+IOO.US,D,20090326,000000,16.7205,16.9044,16.579,16.8332,536081.75221276,0
+IOO.US,D,20090327,000000,16.5514,16.5543,16.3239,16.3783,315665.93465849,0
+IOO.US,D,20090330,000000,16.2577,16.2577,15.6466,15.8107,285096.05537511,0
+IOO.US,D,20090331,000000,16.0342,16.3437,15.962,16.1232,1062305.5804699,0
+IOO.US,D,20090401,000000,15.9294,16.5425,15.9294,16.4663,586479.7311061,0
+IOO.US,D,20090402,000000,16.9242,17.3019,16.9242,17.023,482529.60171318,0
+IOO.US,D,20090403,000000,17.0853,17.1555,16.8688,17.1417,439972.05002829,0
+IOO.US,D,20090406,000000,16.9242,16.9855,16.7066,16.9518,382455.69539391,0
+IOO.US,D,20090407,000000,16.6532,16.7452,16.5385,16.579,347945.88261329,0
+IOO.US,D,20090408,000000,16.6631,16.845,16.5474,16.7066,254500.89417759,0
+IOO.US,D,20090409,000000,17.0982,17.1526,16.9687,17.1526,349744.94362242,0
+IOO.US,D,20090413,000000,17.0191,17.4057,17.0191,17.293,383415.3968541,0
+IOO.US,D,20090414,000000,17.0191,17.203,16.9736,16.9736,657766.63872608,0
+IOO.US,D,20090415,000000,16.9281,17.206,16.8352,17.1951,228072.19242788,0
+IOO.US,D,20090416,000000,17.1951,17.7993,17.111,17.3859,279394.47810164,0
+IOO.US,D,20090417,000000,17.4898,17.4898,17.2703,17.378,388711.452225,0
+IOO.US,D,20090420,000000,17.0122,17.0161,16.6443,16.6483,391327.62469866,0
+IOO.US,D,20090421,000000,16.5148,16.9657,16.4604,16.9657,286043.62151651,0
+IOO.US,D,20090422,000000,16.4772,17.0675,16.4772,16.7284,499418.93162525,0
+IOO.US,D,20090423,000000,16.7897,17.111,16.7452,17.0636,341330.11132506,0
+IOO.US,D,20090424,000000,17.2287,17.4393,17.2,17.3128,280583.73934208,0
+IOO.US,D,20090427,000000,17.115,17.3978,17.0962,17.2,248293.67862163,0
+IOO.US,D,20090428,000000,16.9736,17.2703,16.9518,17.0883,143285.75394172,0
+IOO.US,D,20090429,000000,17.3098,17.7014,17.3098,17.5432,342168.45959744,0
+IOO.US,D,20090430,000000,17.9199,17.9199,17.5115,17.5788,633416.11031745,0
+IOO.US,D,20090501,000000,17.6737,17.8032,17.5491,17.7291,165941.38282741,0
+IOO.US,D,20090504,000000,17.6252,18.3481,17.6252,18.3481,584273.12564127,0
+IOO.US,D,20090505,000000,17.8972,18.3283,17.7291,18.2255,505000.16698748,0
+IOO.US,D,20090506,000000,18.5459,18.5459,18.2443,18.5152,251581.33873444,0
+IOO.US,D,20090507,000000,18.6635,18.7268,18.2017,18.3244,294967.12592607,0
+IOO.US,D,20090508,000000,18.6052,18.9365,18.531,18.8959,328598.13937171,0
+IOO.US,D,20090511,000000,18.5261,18.6398,18.4628,18.5231,907570.15325925,0
+IOO.US,D,20090512,000000,18.6705,18.7624,18.442,18.6398,442436.53101719,0
+IOO.US,D,20090513,000000,18.3125,18.4302,18.1454,18.2017,253034.54315834,0
+IOO.US,D,20090514,000000,18.1671,18.4885,18.1671,18.3629,1909199.1398291,0
+IOO.US,D,20090515,000000,18.359,18.4994,18.1098,18.2176,267873.00419659,0
+IOO.US,D,20090518,000000,18.446,18.8425,18.442,18.8396,426235.88044589,0
+IOO.US,D,20090519,000000,19.0729,19.0729,18.802,18.9167,448591.16019178,0
+IOO.US,D,20090520,000000,18.8603,19.2756,18.8603,18.9295,282197.73673981,0
+IOO.US,D,20090521,000000,18.6635,18.8178,18.5914,18.8178,250946.25705162,0
+IOO.US,D,20090522,000000,18.8455,18.9651,18.7298,18.7782,198620.78502539,0
+IOO.US,D,20090526,000000,18.6784,19.2242,18.5676,19.1955,444648.19286485,0
+IOO.US,D,20090527,000000,19.1491,19.2193,18.798,18.8455,287285.46913833,0
+IOO.US,D,20090528,000000,19.0373,19.1412,18.7397,19.0878,228714.35304666,0
+IOO.US,D,20090529,000000,19.3102,19.419,19.1372,19.3894,316574.06101386,0
+IOO.US,D,20090601,000000,19.7552,19.9639,19.1184,19.8076,556548.97861179,0
+IOO.US,D,20090602,000000,19.7424,20.042,19.7424,20.0084,1085135.1489248,0
+IOO.US,D,20090603,000000,19.7008,19.7008,19.4012,19.5792,952457.6861499,0
+IOO.US,D,20090604,000000,19.423,19.7592,19.423,19.6277,954663.28033817,0
+IOO.US,D,20090605,000000,19.9382,19.9382,19.4813,19.5881,213981.06477118,0
+IOO.US,D,20090608,000000,19.4418,19.6751,19.2845,19.511,193864.75134019,0
+IOO.US,D,20090609,000000,19.6237,19.7552,19.4853,19.6702,147530.08168502,0
+IOO.US,D,20090610,000000,19.863,19.863,19.419,19.6376,305496.53752085,0
+IOO.US,D,20090611,000000,19.7246,20.1142,19.7246,19.8462,219009.13185235,0
+IOO.US,D,20090612,000000,19.7849,19.9115,19.6702,19.866,176962.27483278,0
+IOO.US,D,20090615,000000,19.511,19.511,19.157,19.243,359375.33035092,0
+IOO.US,D,20090616,000000,19.419,19.419,19.0166,19.0611,313391.5736638,0
+IOO.US,D,20090617,000000,18.9839,19.1639,18.889,19.0907,179489.45496872,0
+IOO.US,D,20090618,000000,19.0947,19.2588,18.9602,19.1234,217446.70955943,0
+IOO.US,D,20090619,000000,19.3261,19.423,19.2361,19.336,319935.54431592,0
+IOO.US,D,20090622,000000,18.9533,18.9533,18.3204,18.3204,173860.68960793,0
+IOO.US,D,20090623,000000,18.3362,18.5963,18.3362,18.4697,284183.88391347,0
+IOO.US,D,20090624,000000,18.621,18.8277,18.4658,18.5152,348268.47983752,0
+IOO.US,D,20090625,000000,18.4262,18.8702,18.3827,18.8396,166837.373864,0
+IOO.US,D,20090626,000000,18.7822,18.8396,18.6448,18.7268,157155.4120307,0
+IOO.US,D,20090629,000000,18.8781,18.9958,18.7585,18.9464,181555.49299101,0
+IOO.US,D,20090630,000000,18.9839,19.0304,18.6448,18.8178,115517.11074338,0
+IOO.US,D,20090701,000000,19.0334,19.1679,18.976,19.0284,112001.91340344,0
+IOO.US,D,20090702,000000,18.7367,18.7367,18.4628,18.5043,135169.24823103,0
+IOO.US,D,20090706,000000,18.4193,18.5192,18.2057,18.5113,294267.32254309,0
+IOO.US,D,20090707,000000,18.4806,18.4806,18.0534,18.1029,215045.93899412,0
+IOO.US,D,20090708,000000,18.1859,18.1859,17.8349,18.0109,142533.36417736,0
+IOO.US,D,20090709,000000,18.2136,18.2551,18.1029,18.1632,105415.4691356,0
+IOO.US,D,20090710,000000,18.0188,18.1098,17.8903,18.003,158613.67283742,0
+IOO.US,D,20090713,000000,18.0485,18.4153,17.9723,18.3857,1834812.6695374,0
+IOO.US,D,20090714,000000,18.4885,18.5488,18.355,18.534,195509.08703488,0
+IOO.US,D,20090715,000000,18.9533,19.2143,18.8663,19.1916,1529167.4743615,0
+IOO.US,D,20090716,000000,19.243,19.4299,19.157,19.3656,331995.01735355,0
+IOO.US,D,20090717,000000,19.3429,19.4081,19.2321,19.3805,109628.44730539,0
+IOO.US,D,20090720,000000,19.5881,19.6376,19.4526,19.6237,116461.6430551,0
+IOO.US,D,20090721,000000,19.8264,19.8304,19.5209,19.7246,92471.1291036,0
+IOO.US,D,20090722,000000,19.6376,19.8709,19.602,19.7295,153358.06852912,0
+IOO.US,D,20090723,000000,19.8007,20.2398,19.7711,20.1557,204718.78271234,0
+IOO.US,D,20090724,000000,20.1755,20.2704,19.9846,20.2477,159975.86237048,0
+IOO.US,D,20090727,000000,20.2398,20.3505,20.1023,20.3505,205610.72864267,0
+IOO.US,D,20090728,000000,20.1557,20.2398,19.9728,20.1903,431081.91774537,0
+IOO.US,D,20090729,000000,20.1636,20.1824,19.9797,20.1211,123520.35347879,0
+IOO.US,D,20090730,000000,20.2239,20.6037,20.2239,20.4276,222738.71982408,0
+IOO.US,D,20090731,000000,20.4741,20.6709,20.397,20.5799,167904.27064008,0
+IOO.US,D,20090803,000000,20.8202,21.0595,20.8024,21.014,193608.89836925,0
+IOO.US,D,20090804,000000,20.8657,21.014,20.7896,20.9952,139211.32066133,0
+IOO.US,D,20090805,000000,20.9952,20.9952,20.7203,20.8934,133359.06317968,0
+IOO.US,D,20090806,000000,20.9715,20.9952,20.6442,20.7985,217602.44615044,0
+IOO.US,D,20090807,000000,20.9339,21.0714,20.8578,20.9339,265433.80512181,0
+IOO.US,D,20090810,000000,20.8232,20.8934,20.7075,20.8232,214797.16495913,0
+IOO.US,D,20090811,000000,20.7441,20.7441,20.5216,20.5839,263202.92901942,0
+IOO.US,D,20090812,000000,20.6145,20.9339,20.5602,20.8232,312278.15816574,0
+IOO.US,D,20090813,000000,21.0032,21.0061,20.8133,20.9567,221543.39092425,0
+IOO.US,D,20090814,000000,21.0101,21.0101,20.6126,20.8173,185283.05840961,0
+IOO.US,D,20090817,000000,20.3159,20.3475,20.1676,20.2299,246232.69698216,0
+IOO.US,D,20090818,000000,20.3288,20.5967,20.308,20.4919,178236.48330468,0
+IOO.US,D,20090819,000000,20.3001,20.7777,20.2754,20.6749,219142.62035894,0
+IOO.US,D,20090820,000000,20.7273,20.9458,20.7273,20.8736,135074.18823392,0
+IOO.US,D,20090821,000000,21.1624,21.3888,21.1327,21.3186,393287.47868163,0
+IOO.US,D,20090824,000000,21.3928,21.545,21.2939,21.3532,243645.85152888,0
+IOO.US,D,20090825,000000,21.5777,21.6904,21.4729,21.553,707161.43126694,0
+IOO.US,D,20090826,000000,21.457,21.5332,21.3384,21.5025,475414.25980185,0
+IOO.US,D,20090827,000000,21.4412,21.636,21.2266,21.5638,364259.79615987,0
+IOO.US,D,20090828,000000,21.7764,21.8951,21.457,21.5717,205590.50311137,0
+IOO.US,D,20090831,000000,21.3344,21.4412,21.2751,21.4036,195521.22235366,0
+IOO.US,D,20090901,000000,21.2514,21.4768,20.8509,20.9231,258835.22553518,0
+IOO.US,D,20090902,000000,20.7362,20.9606,20.7105,20.8973,523214.2691997,0
+IOO.US,D,20090903,000000,21.0249,21.0249,20.8232,21.0101,109957.11218901,0
+IOO.US,D,20090904,000000,20.9834,21.3186,20.9507,21.28,102091.40306644,0
+IOO.US,D,20090908,000000,21.6054,21.7082,21.5223,21.5994,170833.93884888,0
+IOO.US,D,20090909,000000,21.7478,21.8981,21.6439,21.7853,229163.35984152,0
+IOO.US,D,20090910,000000,21.812,22.0187,21.6944,22.0187,195180.42215126,0
+IOO.US,D,20090911,000000,22.0029,22.1008,21.8437,21.907,203042.08616757,0
+IOO.US,D,20090914,000000,21.6518,21.9722,21.6518,21.9307,200653.45092104,0
+IOO.US,D,20090915,000000,21.8882,22.0375,21.7962,21.9574,217343.5593498,0
+IOO.US,D,20090916,000000,22.2669,22.3777,22.1057,22.3777,289271.61631199,0
+IOO.US,D,20090917,000000,22.3381,22.5586,22.2432,22.4083,385715.03976291,0
+IOO.US,D,20090918,000000,22.526,22.526,22.3539,22.4222,274428.09889092,0
+IOO.US,D,20090921,000000,22.1749,22.3351,22.084,22.3351,200649.40581478,0
+IOO.US,D,20090922,000000,22.6011,22.6011,22.4686,22.5448,162038.86656308,0
+IOO.US,D,20090923,000000,22.5725,22.7564,22.3539,22.3539,277679.3530474,0
+IOO.US,D,20090924,000000,22.5131,22.5131,21.9881,22.1176,194111.50282205,0
+IOO.US,D,20090925,000000,21.9999,22.1562,21.9109,21.9722,216677.12809346,0
+IOO.US,D,20090928,000000,21.9999,22.4172,21.9999,22.3243,217191.86786505,0
+IOO.US,D,20090929,000000,22.3272,22.3697,22.1749,22.2798,173015.26239959,0
+IOO.US,D,20090930,000000,22.3658,22.3658,21.9544,22.2313,207132.69987299,0
+IOO.US,D,20091001,000000,22.1285,22.1285,21.5994,21.6093,268827.64927395,0
+IOO.US,D,20091002,000000,21.3028,21.5411,21.2642,21.4412,1008175.9910517,0
+IOO.US,D,20091005,000000,21.457,21.8002,21.3226,21.7211,263608.45092198,0
+IOO.US,D,20091006,000000,21.7764,22.2511,21.7764,22.1057,274473.60633634,0
+IOO.US,D,20091007,000000,22.1008,22.1591,21.9703,22.0919,148703.16250042,0
+IOO.US,D,20091008,000000,22.3421,22.4647,22.2046,22.3114,284186.91774317,0
+IOO.US,D,20091009,000000,22.2827,22.3737,22.2511,22.3697,275531.40162333,0
+IOO.US,D,20091012,000000,22.5131,22.6239,22.4192,22.5092,121145.87610417,0
+IOO.US,D,20091013,000000,22.4617,22.5299,22.346,22.5299,141069.03571124,0
+IOO.US,D,20091014,000000,22.8681,22.9848,22.789,22.9542,213640.26456877,0
+IOO.US,D,20091015,000000,22.8948,23.0797,22.8948,23.0758,157245.41564498,0
+IOO.US,D,20091016,000000,22.8553,22.877,22.6585,22.7811,196854.08486634,0
+IOO.US,D,20091019,000000,22.9977,23.1806,22.8681,23.1371,268071.21440333,0
+IOO.US,D,20091020,000000,23.2231,23.2231,22.8553,22.9977,263486.08645762,0
+IOO.US,D,20091021,000000,22.9888,23.2409,22.8681,22.8681,1028162.8610824,0
+IOO.US,D,20091022,000000,22.8582,23.1935,22.7475,23.1163,287640.42721265,0
+IOO.US,D,20091023,000000,23.1124,23.1846,22.793,22.8424,212248.74801533,0
+IOO.US,D,20091026,000000,22.9423,23.1203,22.4943,22.5833,173017.28495272,0
+IOO.US,D,20091027,000000,22.6802,22.7238,22.4765,22.5448,222798.38514141,0
+IOO.US,D,20091028,000000,22.3658,22.526,22.1008,22.1562,296248.41333393,0
+IOO.US,D,20091029,000000,22.4222,22.7475,22.35,22.6723,229103.69452419,0
+IOO.US,D,20091030,000000,22.5972,22.6011,21.9218,21.9762,350787.56976094,0
+IOO.US,D,20091102,000000,22.0919,22.3737,21.9178,22.2135,1036476.5657232,0
+IOO.US,D,20091103,000000,21.9574,22.0978,21.8615,22.0721,248615.26456929,0
+IOO.US,D,20091104,000000,22.2135,22.4617,22.1107,22.1967,188094.4072603,0
+IOO.US,D,20091105,000000,22.4083,22.6585,22.3964,22.6278,137713.62006857,0
+IOO.US,D,20091106,000000,22.4222,22.7109,22.4222,22.7,285312.46856001,0
+IOO.US,D,20091109,000000,22.9838,23.2844,22.9215,23.2844,213374.29883218,0
+IOO.US,D,20091110,000000,23.1242,23.3082,23.0679,23.2666,178485.25733967,0
+IOO.US,D,20091111,000000,23.3556,23.4921,23.2162,23.319,182219.90169422,0
+IOO.US,D,20091112,000000,23.2884,23.3922,23.0343,23.0639,96481.85196039,0
+IOO.US,D,20091113,000000,23.1776,23.3734,23.0491,23.2983,246156.85123978,0
+IOO.US,D,20091116,000000,23.502,23.7927,23.4456,23.6404,299716.08067531,0
+IOO.US,D,20091117,000000,23.5593,23.7363,23.4525,23.6483,373102.39844423,0
+IOO.US,D,20091118,000000,23.7037,23.7255,23.5158,23.6859,253858.73355882,0
+IOO.US,D,20091119,000000,23.3616,23.5059,23.1519,23.322,377465.04554564,0
+IOO.US,D,20091120,000000,23.1203,23.2083,23.0718,23.1895,208147.01026769,0
+IOO.US,D,20091123,000000,23.5188,23.7215,23.4871,23.5336,298085.90285253,0
+IOO.US,D,20091124,000000,23.5752,23.5752,23.3922,23.4763,200869.86410595,0
+IOO.US,D,20091125,000000,23.6582,23.7363,23.4417,23.7086,163823.7697003,0
+IOO.US,D,20091127,000000,22.9215,23.2745,22.8167,23.0877,319386.42114112,0
+IOO.US,D,20091130,000000,23.1302,23.2518,22.9611,23.1895,314694.09787952,0
+IOO.US,D,20091201,000000,23.5672,23.6928,23.4377,23.6365,1511355.8602222,0
+IOO.US,D,20091202,000000,23.678,23.7472,23.5227,23.6295,123895.53708441,0
+IOO.US,D,20091203,000000,23.765,23.8501,23.5227,23.5445,828841.26139743,0
+IOO.US,D,20091204,000000,23.854,23.9064,23.3774,23.5593,144624.68411378,0
+IOO.US,D,20091207,000000,23.4921,23.6009,23.4011,23.415,78174.712304195,0
+IOO.US,D,20091208,000000,23.231,23.231,23.0016,23.0797,273183.2174394,0
+IOO.US,D,20091209,000000,22.9423,23.0718,22.8325,23.0402,238329.57062668,0
+IOO.US,D,20091210,000000,23.2202,23.2587,23.0797,23.147,123466.75582085,0
+IOO.US,D,20091211,000000,23.2558,23.2666,23.1242,23.1776,154578.67934307,0
+IOO.US,D,20091214,000000,23.2202,23.3497,23.2202,23.2963,214974.13835801,0
+IOO.US,D,20091215,000000,23.1559,23.2478,23.0758,23.147,191723.87885209,0
+IOO.US,D,20091216,000000,23.3438,23.4031,23.2409,23.2449,150747.96371485,0
+IOO.US,D,20091217,000000,23.0056,23.0056,22.7811,22.8325,332261.99436671,0
+IOO.US,D,20091218,000000,22.8266,22.9729,22.6872,22.8909,195025.69683681,0
+IOO.US,D,20091221,000000,22.7772,22.9344,22.6891,22.8167,698987.28279204,0
+IOO.US,D,20091222,000000,22.8839,23.0372,22.8286,22.9611,275156.21801772,0
+IOO.US,D,20091223,000000,22.9888,23.0877,22.9542,23.0758,212946.52884518,0
+IOO.US,D,20091224,000000,23.0926,23.2162,23.056,23.1806,42606.092960015,0
+IOO.US,D,20091228,000000,23.2478,23.2844,23.1954,23.2775,139025.24577338,0
+IOO.US,D,20091229,000000,23.319,23.3734,23.2162,23.2587,222182.51771332,0
+IOO.US,D,20091230,000000,23.1559,23.2162,23.0639,23.1895,227926.56860252,0
+IOO.US,D,20091231,000000,23.3121,23.3695,22.9888,22.9888,216387.90299587,0
+IOO.US,D,20100104,000000,23.3734,23.5712,23.2844,23.5336,465914.32775023,0
+IOO.US,D,20100105,000000,23.6187,23.6187,23.4248,23.5366,274723.3916479,0
+IOO.US,D,20100106,000000,23.4525,23.5939,23.4525,23.5752,247673.76608728,0
+IOO.US,D,20100107,000000,23.4684,23.5475,23.3556,23.5475,218516.6401652,0
+IOO.US,D,20100108,000000,23.586,23.6513,23.4604,23.6295,173259.99132832,0
+IOO.US,D,20100111,000000,23.8807,23.8866,23.6483,23.77,276862.24158287,0
+IOO.US,D,20100112,000000,23.5781,23.6434,23.4496,23.5633,191582.30013299,0
+IOO.US,D,20100113,000000,23.586,23.7611,23.5109,23.7403,277512.49241417,0
+IOO.US,D,20100114,000000,23.7334,23.8619,23.6997,23.8046,292088.02154551,0
+IOO.US,D,20100115,000000,23.6928,23.7255,23.3586,23.4684,422745.96502008,0
+IOO.US,D,20100119,000000,23.4792,23.7363,23.3616,23.7363,369783.3887579,0
+IOO.US,D,20100120,000000,23.3843,23.415,23.0877,23.3695,518485.53998176,0
+IOO.US,D,20100121,000000,23.2805,23.3042,22.6397,22.6832,717418.80946573,0
+IOO.US,D,20100122,000000,22.6278,22.6832,22.171,22.1937,424135.45902039,0
+IOO.US,D,20100125,000000,22.4983,22.5863,22.3816,22.4409,319984.08559104,0
+IOO.US,D,20100126,000000,22.2096,22.5418,22.2096,22.3272,303701.52161797,0
+IOO.US,D,20100127,000000,22.2283,22.3964,21.9881,22.3816,607903.62513563,0
+IOO.US,D,20100128,000000,22.4192,22.4192,21.8407,22.0029,627541.60475136,0
+IOO.US,D,20100129,000000,21.9999,22.171,21.636,21.7211,388857.07605036,0
+IOO.US,D,20100201,000000,21.907,22.0672,21.907,22.0672,426657.5827735,0
+IOO.US,D,20100202,000000,22.1789,22.4409,22.1008,22.4083,275482.86034821,0
+IOO.US,D,20100203,000000,22.3074,22.3539,22.1176,22.2966,290441.66329769,0
+IOO.US,D,20100204,000000,21.8842,21.9426,21.3888,21.4076,577479.3696776,0
+IOO.US,D,20100205,000000,21.2543,21.3572,20.752,21.1564,722923.18780903,0
+IOO.US,D,20100208,000000,21.1011,21.3057,20.9873,21.014,359102.28567837,0
+IOO.US,D,20100209,000000,21.369,21.7013,21.1831,21.5025,445509.80049823,0
+IOO.US,D,20100210,000000,21.4689,21.5193,21.2642,21.4333,185523.74223207,0
+IOO.US,D,20100211,000000,21.4333,21.6736,21.2306,21.6627,314422.06448354,0
+IOO.US,D,20100212,000000,21.3928,21.5302,21.2385,21.4768,643205.26746664,0
+IOO.US,D,20100216,000000,21.5955,21.9653,21.5599,21.9307,307409.87278183,0
+IOO.US,D,20100217,000000,22.0919,22.1215,21.9426,22.0108,233291.39077985,0
+IOO.US,D,20100218,000000,21.9762,22.1868,21.9762,22.1829,143362.61096066,0
+IOO.US,D,20100219,000000,22.0068,22.1285,21.8921,22.0533,205654.21353497,0
+IOO.US,D,20100222,000000,22.171,22.171,22.0454,22.0563,160692.85745507,0
+IOO.US,D,20100223,000000,22.0187,22.0533,21.7161,21.7379,282533.48055939,0
+IOO.US,D,20100224,000000,21.8002,21.9999,21.7804,21.907,124389.04004813,0
+IOO.US,D,20100225,000000,21.1891,21.8002,21.1891,21.7962,282850.01012424,0
+IOO.US,D,20100226,000000,21.7438,21.9653,21.6627,21.8882,122416.03946981,0
+IOO.US,D,20100301,000000,21.8654,22.0207,21.8654,22.0108,166825.23854523,0
+IOO.US,D,20100302,000000,22.1107,22.2432,22.0602,22.1591,444247.72734511,0
+IOO.US,D,20100303,000000,22.3243,22.4261,22.2343,22.3114,487352.37965167,0
+IOO.US,D,20100304,000000,22.3579,22.3816,22.2135,22.3243,290598.41116527,0
+IOO.US,D,20100305,000000,22.4686,22.7188,22.4192,22.6802,234168.1675617,0
+IOO.US,D,20100308,000000,22.6466,22.7613,22.616,22.6753,192713.91860922,0
+IOO.US,D,20100309,000000,22.526,22.7435,22.5181,22.616,173155.82984213,0
+IOO.US,D,20100310,000000,22.6545,22.8553,22.6545,22.7742,154887.1186954,0
+IOO.US,D,20100311,000000,22.7238,22.8869,22.6466,22.8869,149277.56758934,0
+IOO.US,D,20100312,000000,22.9373,22.9542,22.8325,22.9215,73436.88159717,0
+IOO.US,D,20100315,000000,22.793,22.8869,22.6891,22.8226,79634.995664055,0
+IOO.US,D,20100316,000000,22.9017,23.1371,22.8909,23.0886,114281.33078096,0
+IOO.US,D,20100317,000000,22.7613,23.319,22.7613,23.2271,88456.36114055,0
+IOO.US,D,20100318,000000,23.1371,23.2518,23.0174,23.1846,131639.89301918,0
+IOO.US,D,20100319,000000,23.2043,23.2043,22.8652,22.9769,118598.47043694,0
+IOO.US,D,20100322,000000,22.703,23.0679,22.703,23.0432,142423.13503177,0
+IOO.US,D,20100323,000000,23.0343,23.231,23.0105,23.2043,191087.7858927,0
+IOO.US,D,20100324,000000,23.0056,23.0758,22.8948,22.9462,191003.84993781,0
+IOO.US,D,20100325,000000,23.0966,23.236,22.9423,22.9769,279483.47043936,0
+IOO.US,D,20100326,000000,23.0214,23.1747,22.9947,23.056,141365.33974478,0
+IOO.US,D,20100329,000000,23.1054,23.2083,23.1054,23.1846,103256.39366932,0
+IOO.US,D,20100330,000000,23.1935,23.2775,23.0877,23.2004,155470.6252734,0
+IOO.US,D,20100331,000000,23.1519,23.2745,23.06,23.2004,381868.14370965,0
+IOO.US,D,20100401,000000,23.3299,23.4377,23.322,23.412,255145.0773495,0
+IOO.US,D,20100405,000000,23.5227,23.5781,23.4288,23.5158,158025.1098766,0
+IOO.US,D,20100406,000000,23.2775,23.4792,23.2706,23.4565,194232.85600985,0
+IOO.US,D,20100407,000000,23.3655,23.3794,23.1776,23.2963,122132.88203161,0
+IOO.US,D,20100408,000000,23.06,23.2923,23.0343,23.2478,166602.75770092,0
+IOO.US,D,20100409,000000,23.3082,23.5514,23.3082,23.5227,358543.04973793,0
+IOO.US,D,20100412,000000,23.6295,23.7037,23.5939,23.6256,196363.61573231,0
+IOO.US,D,20100413,000000,23.586,23.6681,23.5109,23.6147,184297.06375873,0
+IOO.US,D,20100414,000000,23.7403,23.9203,23.7363,23.8985,193090.11349141,0
+IOO.US,D,20100415,000000,23.7887,23.9697,23.7887,23.8985,185528.7986149,0
+IOO.US,D,20100416,000000,23.7967,23.8194,23.2478,23.4871,1517996.9134245,0
+IOO.US,D,20100419,000000,23.2637,23.4951,23.2518,23.4871,112531.8223235,0
+IOO.US,D,20100420,000000,23.6968,23.7363,23.5781,23.6681,198052.44759586,0
+IOO.US,D,20100421,000000,23.502,23.6147,23.3843,23.4951,166595.67876497,0
+IOO.US,D,20100422,000000,23.2231,23.3349,23.0491,23.3042,176264.49400293,0
+IOO.US,D,20100423,000000,23.2775,23.4565,23.1697,23.4565,243868.33237318,0
+IOO.US,D,20100426,000000,23.5475,23.5475,23.4328,23.4604,548026.95099854,0
+IOO.US,D,20100427,000000,23.1954,23.3794,22.6753,22.7238,667026.89823178,0
+IOO.US,D,20100428,000000,22.8167,22.882,22.5517,22.7643,257682.37025108,0
+IOO.US,D,20100429,000000,22.9571,23.0758,22.8839,22.9888,151000.7828561,0
+IOO.US,D,20100430,000000,23.0293,23.0432,22.6832,22.6832,132825.10915336,0
+IOO.US,D,20100503,000000,22.7811,22.9186,22.7386,22.8681,154148.88680295,0
+IOO.US,D,20100504,000000,22.4587,22.4587,22.0672,22.171,347130.7937019,0
+IOO.US,D,20100505,000000,21.812,22.0494,21.7557,21.8476,553833.70103477,0
+IOO.US,D,20100506,000000,21.7764,21.9426,19.7711,20.8618,1339045.4575884,0
+IOO.US,D,20100507,000000,20.9873,21.2148,20.2793,20.7322,550919.20197444,0
+IOO.US,D,20100510,000000,21.1129,22.1868,21.1129,21.9614,706441.40235266,0
+IOO.US,D,20100511,000000,21.6321,22.0672,21.5559,21.7438,322601.26934126,0
+IOO.US,D,20100512,000000,21.8546,22.1324,21.8546,22.0246,138955.46769039,0
+IOO.US,D,20100513,000000,21.9386,21.992,21.7082,21.7379,180083.07431237,0
+IOO.US,D,20100514,000000,21.4185,21.545,20.9913,21.194,291217.31242305,0
+IOO.US,D,20100517,000000,21.197,21.3097,20.7658,21.1861,349346.50065582,0
+IOO.US,D,20100518,000000,21.4284,21.4412,20.7658,20.8657,1043925.628901,0
+IOO.US,D,20100519,000000,20.7935,20.9794,20.6037,20.8776,597423.76609253,0
+IOO.US,D,20100520,000000,20.4959,20.5364,20.0371,20.2012,647024.85905265,0
+IOO.US,D,20100521,000000,19.9846,20.5305,19.8432,20.5305,678092.28640601,0
+IOO.US,D,20100524,000000,20.2793,20.4276,20.1142,20.1142,291268.88752787,0
+IOO.US,D,20100525,000000,19.6425,20.0974,19.4606,20.0796,647325.20819246,0
+IOO.US,D,20100526,000000,20.0974,20.3001,19.8343,19.8462,711674.75857653,0
+IOO.US,D,20100527,000000,20.4573,20.7985,20.3545,20.7896,478246.84546041,0
+IOO.US,D,20100528,000000,20.7441,20.752,20.4009,20.4692,505672.66590321,0
+IOO.US,D,20100601,000000,20.1864,20.6215,20.1715,20.1755,143411.15223578,0
+IOO.US,D,20100602,000000,20.2961,20.6749,20.1824,20.6669,249082.47434233,0
+IOO.US,D,20100603,000000,20.752,20.8351,20.5216,20.7273,136907.63264627,0
+IOO.US,D,20100604,000000,20.2942,20.3248,19.8383,19.9085,332977.97817472,0
+IOO.US,D,20100607,000000,20.0163,20.042,19.6751,19.686,430859.43690108,0
+IOO.US,D,20100608,000000,19.7246,19.956,19.5673,19.9303,256322.20327116,0
+IOO.US,D,20100609,000000,19.9846,20.1775,19.7295,19.8205,198072.67312716,0
+IOO.US,D,20100610,000000,20.2101,20.4919,20.1676,20.4494,818024.64725819,0
+IOO.US,D,20100611,000000,20.2437,20.5641,20.2437,20.5641,162688.10611781,0
+IOO.US,D,20100614,000000,20.7362,20.8618,20.5878,20.5878,586014.5438862,0
+IOO.US,D,20100615,000000,20.8657,21.1762,20.8093,21.1604,391494.48533188,0
+IOO.US,D,20100616,000000,20.9992,21.1802,20.9379,21.1169,245287.15339388,0
+IOO.US,D,20100617,000000,21.1564,21.1999,20.9676,21.1515,165124.2713629,0
+IOO.US,D,20100618,000000,21.1208,21.2148,21.1011,21.1396,39512.59794768,0
+IOO.US,D,20100621,000000,21.109,21.1129,20.6946,20.7698,387887.26182453,0
+IOO.US,D,20100622,000000,20.748,20.8548,20.4316,20.4494,2775646.7428492,0
+IOO.US,D,20100623,000000,20.4959,20.5918,20.3159,20.4534,195141.99364179,0
+IOO.US,D,20100624,000000,20.397,20.397,20.0865,20.1053,124228.24707429,0
+IOO.US,D,20100625,000000,20.0895,20.1943,19.9194,20.1527,504972.86252023,0
+IOO.US,D,20100628,000000,20.1992,20.2437,20.0034,20.0974,450087.84950798,0
+IOO.US,D,20100629,000000,19.8037,19.8037,19.3706,19.4813,340192.42518943,0
+IOO.US,D,20100630,000000,19.5268,19.6484,19.3132,19.3735,456570.13228963,0
+IOO.US,D,20100701,000000,19.4645,19.5139,19.1827,19.4497,493267.33628035,0
+IOO.US,D,20100702,000000,19.5525,19.5634,19.2242,19.3775,257187.8560108,0
+IOO.US,D,20100706,000000,19.7295,19.866,19.4813,19.602,637575.49082929,0
+IOO.US,D,20100707,000000,19.7216,20.2793,19.7097,20.2576,314812.41723763,0
+IOO.US,D,20100708,000000,20.3881,20.4919,20.2615,20.485,378085.96935655,0
+IOO.US,D,20100709,000000,20.3881,20.5364,20.3772,20.5364,294426.0929638,0
+IOO.US,D,20100712,000000,20.4276,20.6244,20.4276,20.6145,330948.34610877,0
+IOO.US,D,20100713,000000,20.8351,21.0219,20.8202,20.9873,698802.21918065,0
+IOO.US,D,20100714,000000,20.9606,21.105,20.8736,21.0536,276420.31372397,0
+IOO.US,D,20100715,000000,21.0971,21.1722,20.8548,21.1287,369437.53217267,0
+IOO.US,D,20100716,000000,20.9043,20.9507,20.5068,20.5305,303579.15715361,0
+IOO.US,D,20100719,000000,20.6472,20.7589,20.5176,20.6749,328340.26384764,0
+IOO.US,D,20100720,000000,20.3505,20.8133,20.304,20.7935,1106929.1701771,0
+IOO.US,D,20100721,000000,20.8202,20.84,20.4187,20.4959,262306.93798283,0
+IOO.US,D,20100722,000000,20.8697,21.1327,20.8578,21.0655,396145.34625432,0
+IOO.US,D,20100723,000000,20.9952,21.2751,20.9567,21.2672,280717.22784865,0
+IOO.US,D,20100726,000000,21.2672,21.4531,21.1673,21.4412,340424.00752282,0
+IOO.US,D,20100727,000000,21.6518,21.6518,21.46,21.5757,345735.2320422,0
+IOO.US,D,20100728,000000,21.4907,21.5866,21.4125,21.46,176373.71187195,0
+IOO.US,D,20100729,000000,21.6904,21.7893,21.3305,21.5055,690708.97283095,0
+IOO.US,D,20100730,000000,21.3265,21.5302,21.2474,21.4768,175341.19849909,0
+IOO.US,D,20100802,000000,21.9653,22.1354,21.8516,22.0978,762172.85384981,0
+IOO.US,D,20100803,000000,22.0108,22.1393,21.9258,22.0721,236783.32875879,0
+IOO.US,D,20100804,000000,22.0286,22.1443,21.9841,22.1057,359838.49501769,0
+IOO.US,D,20100805,000000,22.0246,22.0672,21.9258,22.0494,149652.75119496,0
+IOO.US,D,20100806,000000,21.907,22.0879,21.8041,22.0602,615758.21021598,0
+IOO.US,D,20100809,000000,22.1967,22.1967,22.0494,22.1008,111804.71447327,0
+IOO.US,D,20100810,000000,21.8793,22.0672,21.6983,21.9544,208120.717077,0
+IOO.US,D,20100811,000000,21.5025,21.5025,21.1564,21.2069,293644.37617905,0
+IOO.US,D,20100812,000000,20.9507,21.2148,20.9507,21.1446,271776.53173749,0
+IOO.US,D,20100813,000000,21.0823,21.2227,21.0714,21.0931,173235.72069076,0
+IOO.US,D,20100816,000000,20.9834,21.2069,20.9646,21.1396,109486.86858629,0
+IOO.US,D,20100817,000000,21.3186,21.5193,21.2583,21.3888,428280.68166032,0
+IOO.US,D,20100818,000000,21.4076,21.4768,21.2583,21.3849,248255.25011215,0
+IOO.US,D,20100819,000000,21.3186,21.369,20.8973,21.0249,252884.87422672,0
+IOO.US,D,20100820,000000,20.8469,20.8469,20.7174,20.8064,284710.75900384,0
+IOO.US,D,20100823,000000,20.8736,21.0536,20.7777,20.7777,214870.98814837,0
+IOO.US,D,20100824,000000,20.4919,20.5918,20.3288,20.4454,299361.122601,0
+IOO.US,D,20100825,000000,20.2793,20.5176,20.2239,20.4613,232375.17421196,0
+IOO.US,D,20100826,000000,20.6007,20.6313,20.3436,20.3841,155446.35463584,0
+IOO.US,D,20100827,000000,20.5839,20.7698,20.3248,20.7441,334212.74686059,0
+IOO.US,D,20100830,000000,20.6037,20.6946,20.4573,20.4573,112717.89721146,0
+IOO.US,D,20100831,000000,20.4187,20.6215,20.3574,20.5216,172176.91412721,0
+IOO.US,D,20100901,000000,20.8697,21.2118,20.8697,21.194,247970.07012082,0
+IOO.US,D,20100902,000000,21.1624,21.3344,21.1475,21.3146,1324888.596955,0
+IOO.US,D,20100903,000000,21.4659,21.5826,21.4185,21.549,224519.57785504,0
+IOO.US,D,20100907,000000,21.3967,21.4076,21.2514,21.2672,266435.98019773,0
+IOO.US,D,20100908,000000,21.3572,21.4986,21.3532,21.374,128036.71461808,0
+IOO.US,D,20100909,000000,21.6222,21.6518,21.4659,21.5253,190989.6920659,0
+IOO.US,D,20100910,000000,21.5599,21.6518,21.553,21.5905,110039.02559078,0
+IOO.US,D,20100913,000000,21.8358,21.9574,21.8358,21.9495,551287.3066441,0
+IOO.US,D,20100914,000000,21.7923,22.1285,21.7923,22.0325,568872.39483289,0
+IOO.US,D,20100915,000000,21.8793,22.084,21.8654,22.0642,146776.6806441,0
+IOO.US,D,20100916,000000,21.9495,22.0919,21.9465,22.0761,96896.47535204,0
+IOO.US,D,20100917,000000,22.0454,22.1008,21.8882,21.9258,353632.29073828,0
+IOO.US,D,20100920,000000,21.996,22.2995,21.996,22.255,226189.19546385,0
+IOO.US,D,20100921,000000,22.258,22.4133,22.1215,22.2343,285744.28365327,0
+IOO.US,D,20100922,000000,22.2432,22.3737,22.1245,22.1829,151888.68368017,0
+IOO.US,D,20100923,000000,21.9307,22.1354,21.907,21.9465,122645.59925007,0
+IOO.US,D,20100924,000000,22.2798,22.4914,22.2748,22.4538,269132.04352001,0
+IOO.US,D,20100927,000000,22.5062,22.5062,22.3203,22.3203,306894.12173368,0
+IOO.US,D,20100928,000000,22.35,22.4884,22.1562,22.4409,151269.78242239,0
+IOO.US,D,20100929,000000,22.4409,22.4686,22.3074,22.3856,157200.91947612,0
+IOO.US,D,20100930,000000,22.4845,22.613,22.1443,22.2748,216032.94492156,0
+IOO.US,D,20101001,000000,22.4449,22.522,22.3163,22.4845,605726.34669118,0
+IOO.US,D,20101004,000000,22.3895,22.4449,22.1591,22.2461,207958.9128266,0
+IOO.US,D,20101005,000000,22.5023,22.8286,22.4914,22.7613,933671.2014019,0
+IOO.US,D,20101006,000000,22.789,22.9097,22.7851,22.877,689843.32009131,0
+IOO.US,D,20101007,000000,23.0521,23.0521,22.7475,22.882,111009.85109318,0
+IOO.US,D,20101008,000000,22.9017,23.0402,22.8424,23.0135,293642.35362592,0
+IOO.US,D,20101011,000000,23.0521,23.06,22.9502,22.9848,391488.4176725,0
+IOO.US,D,20101012,000000,22.8226,23.0877,22.7238,23.0372,122308.84415392,0
+IOO.US,D,20101013,000000,23.1895,23.3734,23.1776,23.2775,188435.20746271,0
+IOO.US,D,20101014,000000,23.3655,23.3794,23.1954,23.3438,185626.8924417,0
+IOO.US,D,20101015,000000,23.3972,23.3972,23.0966,23.2637,157204.96458238,0
+IOO.US,D,20101018,000000,23.236,23.4496,23.1935,23.3794,127962.89142884,0
+IOO.US,D,20101019,000000,23.0343,23.1242,22.7772,22.9097,183069.37400882,0
+IOO.US,D,20101020,000000,22.9729,23.3378,22.9729,23.2271,137633.72921993,0
+IOO.US,D,20101021,000000,23.3734,23.4684,23.0966,23.2558,111247.50108595,0
+IOO.US,D,20101022,000000,23.2745,23.3349,23.2083,23.2706,93133.515253675,0
+IOO.US,D,20101025,000000,23.4684,23.4951,23.2884,23.3121,290447.73095708,0
+IOO.US,D,20101026,000000,23.1747,23.2478,23.0639,23.2478,278625.90791224,0
+IOO.US,D,20101027,000000,23.0926,23.1084,22.8652,23.0758,336655.99104163,0
+IOO.US,D,20101028,000000,23.2775,23.319,23.1163,23.2162,196333.27743536,0
+IOO.US,D,20101029,000000,23.2113,23.2518,23.141,23.235,42732.50253064,0
+IOO.US,D,20101101,000000,23.2805,23.3497,23.0244,23.1598,376885.5840739,0
+IOO.US,D,20101102,000000,23.3843,23.5158,23.3556,23.4565,252011.13127456,0
+IOO.US,D,20101103,000000,23.4565,23.59,23.2923,23.5633,652637.4439884,0
+IOO.US,D,20101104,000000,23.8906,24.1279,23.8906,24.122,635697.55024808,0
+IOO.US,D,20101105,000000,24.0864,24.1517,23.9905,24.0864,345174.98482519,0
+IOO.US,D,20101108,000000,23.9776,24.0063,23.8669,23.9776,2756031.0113179,0
+IOO.US,D,20101109,000000,24.0864,24.0864,23.7255,23.7967,598677.74903313,0
+IOO.US,D,20101110,000000,23.8382,23.8807,23.5821,23.854,216430.3766116,0
+IOO.US,D,20101111,000000,23.6819,23.7403,23.5366,23.7334,103377.74685712,0
+IOO.US,D,20101112,000000,23.6009,23.7255,23.4031,23.5405,104495.20746145,0
+IOO.US,D,20101115,000000,23.8016,23.8016,23.5366,23.5475,386583.72633224,0
+IOO.US,D,20101116,000000,23.3299,23.3774,22.9462,23.0639,284390.18433273,0
+IOO.US,D,20101117,000000,23.1559,23.2043,23.0718,23.0886,457598.60055624,0
+IOO.US,D,20101118,000000,23.3883,23.6058,23.3883,23.5405,227461.38138262,0
+IOO.US,D,20101119,000000,23.412,23.6108,23.3349,23.5979,143061.25054429,0
+IOO.US,D,20101122,000000,23.4456,23.4871,23.1697,23.4179,256611.42836875,0
+IOO.US,D,20101123,000000,23.0244,23.0343,22.7514,22.8266,433319.87278372,0
+IOO.US,D,20101124,000000,22.9977,23.1084,22.9611,23.0966,155815.47058207,0
+IOO.US,D,20101126,000000,22.7772,22.8869,22.7356,22.8187,100815.17204141,0
+IOO.US,D,20101129,000000,22.5725,22.6674,22.3579,22.616,464870.69033515,0
+IOO.US,D,20101130,000000,22.2798,22.4765,22.2175,22.3658,360060.97586199,0
+IOO.US,D,20101201,000000,22.8039,22.9977,22.7277,22.9344,330669.23377683,0
+IOO.US,D,20101202,000000,22.9017,23.326,22.8948,23.3042,427280.52913754,0
+IOO.US,D,20101203,000000,23.2558,23.4921,23.2558,23.4644,133578.51019428,0
+IOO.US,D,20101206,000000,23.322,23.4328,23.2923,23.3843,257812.82492797,0
+IOO.US,D,20101207,000000,23.6543,23.6968,23.4248,23.4496,397899.91109459,0
+IOO.US,D,20101208,000000,23.4604,23.5821,23.4031,23.5633,248010.52118342,0
+IOO.US,D,20101209,000000,23.7255,23.7255,23.4951,23.6108,209028.84343237,0
+IOO.US,D,20101210,000000,23.6335,23.7215,23.5405,23.7215,237617.63192492,0
+IOO.US,D,20101213,000000,23.8164,23.9539,23.765,23.8164,155601.07995029,0
+IOO.US,D,20101214,000000,23.8906,23.9737,23.8046,23.8501,250038.13069625,0
+IOO.US,D,20101215,000000,23.6859,23.8501,23.5939,23.6216,108724.36605628,0
+IOO.US,D,20101216,000000,23.6009,23.7769,23.5712,23.7581,216659.93639186,0
+IOO.US,D,20101217,000000,23.6681,23.6928,23.5593,23.6681,149288.69163156,0
+IOO.US,D,20101220,000000,23.6216,23.6681,23.4288,23.4921,310976.64522658,0
+IOO.US,D,20101221,000000,23.6335,23.678,23.6216,23.6335,140141.69510114,0
+IOO.US,D,20101222,000000,23.6997,23.7255,23.6335,23.7255,173517.8668524,0
+IOO.US,D,20101223,000000,23.6256,23.7037,23.6256,23.7037,59149.56628685,0
+IOO.US,D,20101227,000000,23.5307,23.6335,23.5307,23.6256,54045.653463295,0
+IOO.US,D,20101228,000000,23.6513,23.7086,23.6058,23.6968,184189.86844284,0
+IOO.US,D,20101229,000000,23.8135,23.8402,23.7334,23.7551,72240.541420775,0
+IOO.US,D,20101230,000000,23.6879,23.762,23.6206,23.6711,148108.53188021,0
+IOO.US,D,20101231,000000,23.6216,23.7769,23.6216,23.7601,387300.72141683,0
+IOO.US,D,20110103,000000,23.8946,24.0488,23.8906,23.9509,481640.68961255,0
+IOO.US,D,20110104,000000,24.1655,24.1655,23.8768,23.9905,391831.24042803,0
+IOO.US,D,20110105,000000,23.8243,23.9905,23.7403,23.9776,331236.55992979,0
+IOO.US,D,20110106,000000,24.0409,24.0409,23.8016,23.8807,252715.99104037,0
+IOO.US,D,20110107,000000,23.8283,23.8985,23.586,23.7433,328880.28553335,0
+IOO.US,D,20110110,000000,23.6483,23.6819,23.498,23.6632,269847.01605147,0
+IOO.US,D,20110111,000000,23.7769,23.8194,23.6928,23.7541,213366.20861965,0
+IOO.US,D,20110112,000000,24.0211,24.2545,24.0102,24.2268,278213.30707371,0
+IOO.US,D,20110113,000000,24.3415,24.3811,24.2308,24.2881,213595.76839991,0
+IOO.US,D,20110114,000000,24.2762,24.5917,24.2308,24.4602,267229.83230125,0
+IOO.US,D,20110118,000000,24.4671,24.5808,24.4641,24.5343,326107.36519212,0
+IOO.US,D,20110119,000000,24.6174,24.6411,24.3267,24.3722,222924.79471203,0
+IOO.US,D,20110120,000000,24.2416,24.387,24.1279,24.3148,165608.67283753,0
+IOO.US,D,20110121,000000,24.567,24.6362,24.4602,24.5472,84764.190401735,0
+IOO.US,D,20110124,000000,24.5887,24.7885,24.5561,24.7687,442875.4250464,0
+IOO.US,D,20110125,000000,24.6204,24.7024,24.5146,24.6837,642487.26110549,0
+IOO.US,D,20110126,000000,24.8033,24.8646,24.7074,24.7885,360580.7720164,0
+IOO.US,D,20110127,000000,24.8616,24.9111,24.7558,24.8686,469073.55573929,0
+IOO.US,D,20110128,000000,24.834,24.8547,24.3366,24.385,335753.93234565,0
+IOO.US,D,20110131,000000,24.4879,24.5778,24.4384,24.5709,307938.77042532,0
+IOO.US,D,20110201,000000,24.8221,25.1217,24.6926,25.1009,2977997.1158463,0
+IOO.US,D,20110202,000000,25.0703,25.1118,25.006,25.0673,454773.09383363,0
+IOO.US,D,20110203,000000,24.9675,25.0406,24.7687,25.0258,695252.6384375,0
+IOO.US,D,20110204,000000,24.9497,24.9991,24.8033,24.9704,375331.25199349,0
+IOO.US,D,20110207,000000,25.0258,25.1534,25.0179,25.097,240148.85716711,0
+IOO.US,D,20110208,000000,25.2058,25.2819,25.0871,25.2819,422968.44586438,0
+IOO.US,D,20110209,000000,25.1514,25.2611,25.097,25.2097,1283480.8667245,0
+IOO.US,D,20110210,000000,24.9902,25.097,24.8765,25.097,273155.91297215,0
+IOO.US,D,20110211,000000,25.006,25.2542,24.8725,25.1296,247429.03715855,0
+IOO.US,D,20110214,000000,25.0762,25.1603,24.9783,25.1445,460719.40003583,0
+IOO.US,D,20110215,000000,25.0792,25.1603,25.0367,25.1039,149812.53289223,0
+IOO.US,D,20110216,000000,25.2097,25.3571,25.1771,25.3343,120971.93653499,0
+IOO.US,D,20110218,000000,25.5024,25.5667,25.4401,25.5588,191233.40971806,0
+IOO.US,D,20110222,000000,25.186,25.3472,24.9417,24.9872,362698.38514351,0
+IOO.US,D,20110223,000000,25.006,25.094,24.826,24.9754,427087.37531362,0
+IOO.US,D,20110224,000000,24.916,25.01,24.7588,24.9022,217816.83678222,0
+IOO.US,D,20110225,000000,25.0555,25.1534,25.0337,25.1039,496440.72214133,0
+IOO.US,D,20110228,000000,25.2977,25.3986,25.2275,25.3442,213535.09180601,0
+IOO.US,D,20110301,000000,25.4372,25.4372,24.9378,24.9556,182512.1606215,0
+IOO.US,D,20110302,000000,24.9783,25.1603,24.9556,25.0555,506176.28163258,0
+IOO.US,D,20110303,000000,25.3155,25.4292,25.2503,25.3838,184720.78863946,0
+IOO.US,D,20110304,000000,25.3729,25.3798,25.006,25.1573,204969.57930046,0
+IOO.US,D,20110307,000000,25.1642,25.278,24.834,24.919,365470.29420817,0
+IOO.US,D,20110308,000000,24.919,25.1009,24.7588,25.0673,139842.35723789,0
+IOO.US,D,20110309,000000,25.006,25.0495,24.8834,24.9872,148100.44166768,0
+IOO.US,D,20110310,000000,24.7104,24.7104,24.4068,24.4711,745189.4752172,0
+IOO.US,D,20110311,000000,24.3188,24.6243,24.3188,24.5561,240083.12419039,0
+IOO.US,D,20110314,000000,24.3306,24.4186,24.1546,24.3415,282881.35969775,0
+IOO.US,D,20110315,000000,23.4684,24.0676,23.408,23.943,705066.06622426,0
+IOO.US,D,20110316,000000,23.854,23.8837,23.1806,23.3467,731352.17797831,0
+IOO.US,D,20110317,000000,23.8481,24.0083,23.7522,23.9104,237452.79384482,0
+IOO.US,D,20110318,000000,24.1348,24.2416,24.031,24.0805,292820.18577857,0
+IOO.US,D,20110321,000000,24.4404,24.6362,24.4404,24.5808,266356.08934909,0
+IOO.US,D,20110322,000000,24.5294,24.6045,24.4256,24.475,123721.59751523,0
+IOO.US,D,20110323,000000,24.4295,24.5808,24.3306,24.5383,261260.26673805,0
+IOO.US,D,20110324,000000,24.6926,24.834,24.6134,24.8122,222448.48344992,0
+IOO.US,D,20110325,000000,24.7509,24.8587,24.7024,24.739,691956.88811216,0
+IOO.US,D,20110328,000000,24.8221,24.8587,24.6926,24.7104,77379.848924105,0
+IOO.US,D,20110329,000000,24.6738,24.8379,24.5561,24.826,162270.44889647,0
+IOO.US,D,20110330,000000,24.923,25.0792,24.919,25.0209,142036.82738394,0
+IOO.US,D,20110331,000000,24.9833,25.0238,24.8854,24.9378,241389.69351237,0
+IOO.US,D,20110401,000000,25.0209,25.1603,24.9259,25.094,228774.01836399,0
+IOO.US,D,20110404,000000,25.2275,25.2542,25.1039,25.1939,318761.45222396,0
+IOO.US,D,20110405,000000,25.094,25.2542,25.0021,25.1573,519831.54908977,0
+IOO.US,D,20110406,000000,25.3422,25.4154,25.2651,25.36,471209.37184457,0
+IOO.US,D,20110407,000000,25.3343,25.4035,25.2058,25.3244,336665.09253071,0
+IOO.US,D,20110408,000000,25.5588,25.5588,25.2888,25.3838,373416.90545595,0
+IOO.US,D,20110411,000000,25.4569,25.4797,25.274,25.3343,140254.95807642,0
+IOO.US,D,20110412,000000,25.186,25.2542,25.006,25.097,137926.99942378,0
+IOO.US,D,20110413,000000,25.3205,25.3205,25.0495,25.1336,124362.74685744,0
+IOO.US,D,20110414,000000,24.9872,25.186,24.923,25.1445,104321.26789227,0
+IOO.US,D,20110415,000000,25.0871,25.2236,25.0792,25.1771,124441.62642951,0
+IOO.US,D,20110418,000000,24.6322,24.7558,24.4562,24.7242,221477.65794752,0
+IOO.US,D,20110419,000000,24.8547,24.9022,24.7588,24.8725,149876.24331583,0
+IOO.US,D,20110420,000000,25.3551,25.4915,25.3511,25.4599,279073.90343053,0
+IOO.US,D,20110421,000000,25.6418,25.6468,25.4886,25.5736,103451.57004637,0
+IOO.US,D,20110425,000000,25.6231,25.6231,25.449,25.5667,221255.17710322,0
+IOO.US,D,20110426,000000,25.6023,25.8218,25.6023,25.7941,110237.23579752,0
+IOO.US,D,20110427,000000,25.9336,26.1432,25.7941,26.1353,200891.10091381,0
+IOO.US,D,20110428,000000,25.9968,26.2569,25.9968,26.2342,150424.35521405,0
+IOO.US,D,20110429,000000,26.2737,26.3093,26.2183,26.2846,145817.99046048,0
+IOO.US,D,20110502,000000,26.3993,26.4379,26.2035,26.2539,146869.71808808,0
+IOO.US,D,20110503,000000,26.0878,26.2619,26.0077,26.1284,138643.99450837,0
+IOO.US,D,20110504,000000,26.2015,26.2015,25.8456,25.9583,133138.60488851,0
+IOO.US,D,20110505,000000,25.7378,25.7575,25.4154,25.5064,884683.95331673,0
+IOO.US,D,20110506,000000,25.7348,25.8297,25.364,25.4886,274417.98612527,0
+IOO.US,D,20110509,000000,25.4886,25.6023,25.3373,25.5588,225091.96039083,0
+IOO.US,D,20110510,000000,25.6804,25.8149,25.5973,25.7842,163858.15310351,0
+IOO.US,D,20110511,000000,25.6418,25.719,25.3116,25.453,214831.54836234,0
+IOO.US,D,20110512,000000,25.3571,25.5588,25.182,25.4995,1241683.7950165,0
+IOO.US,D,20110513,000000,25.449,25.4965,25.097,25.1731,957558.56514376,0
+IOO.US,D,20110516,000000,25.1079,25.3996,25.0792,25.1484,611388.48417861,0
+IOO.US,D,20110517,000000,25.0149,25.1642,24.8834,25.1445,274424.05378466,0
+IOO.US,D,20110518,000000,25.1702,25.3729,25.094,25.3313,1385087.8683163,0
+IOO.US,D,20110519,000000,25.4332,25.4569,25.274,25.4292,203385.92019967,0
+IOO.US,D,20110520,000000,25.3571,25.364,25.0871,25.1514,109119.77519319,0
+IOO.US,D,20110523,000000,24.7202,24.7964,24.6134,24.7351,230578.13575595,0
+IOO.US,D,20110524,000000,24.8379,24.9022,24.7104,24.7558,93571.39800632,0
+IOO.US,D,20110525,000000,24.6738,24.9675,24.6738,24.8794,284969.64580448,0
+IOO.US,D,20110526,000000,25.0021,25.1247,24.83,25.0792,127547.25676062,0
+IOO.US,D,20110527,000000,25.2196,25.2859,25.1435,25.2087,237123.11768463,0
+IOO.US,D,20110531,000000,25.6142,25.6142,25.4154,25.6013,739664.8713426,0
+IOO.US,D,20110601,000000,25.4995,25.538,25.0406,25.0792,201423.032387,0
+IOO.US,D,20110602,000000,25.0901,25.1642,24.8686,25.0495,175343.22105222,0
+IOO.US,D,20110603,000000,24.8171,25.1079,24.7588,24.9497,216385.88044274,0
+IOO.US,D,20110606,000000,24.9259,24.9259,24.6708,24.6807,201625.2877,0
+IOO.US,D,20110607,000000,24.918,25.0149,24.7726,24.7845,161982.23507544,0
+IOO.US,D,20110608,000000,24.7262,24.7647,24.5739,24.6204,424011.0720029,0
+IOO.US,D,20110609,000000,24.7094,24.921,24.65,24.8478,94181.197775015,0
+IOO.US,D,20110610,000000,24.6718,24.6718,24.2703,24.3405,102902.44687157,0
+IOO.US,D,20110613,000000,24.4295,24.5215,24.299,24.4216,211036.22741389,0
+IOO.US,D,20110614,000000,24.6827,24.8597,24.6827,24.7015,641992.74686521,0
+IOO.US,D,20110615,000000,24.4305,24.4424,24.0379,24.1269,150483.00925482,0
+IOO.US,D,20110616,000000,24.034,24.2753,23.9845,24.207,680815.65419556,0
+IOO.US,D,20110617,000000,24.4542,24.5126,24.3099,24.3613,279475.38022683,0
+IOO.US,D,20110620,000000,24.2703,24.4384,24.1863,24.4068,243140.21324638,0
+IOO.US,D,20110621,000000,24.5778,24.8557,24.5511,24.8152,363144.35810867,0
+IOO.US,D,20110622,000000,24.7054,24.7924,24.5047,24.5126,1890709.9703913,0
+IOO.US,D,20110623,000000,24.1348,24.3811,23.9845,24.3771,567926.85124461,0
+IOO.US,D,20110624,000000,24.3771,24.3771,24.0587,24.0963,153128.50874886,0
+IOO.US,D,20110627,000000,24.0894,24.3949,24.0706,24.3059,110013.74367665,0
+IOO.US,D,20110628,000000,24.4275,24.5976,24.4068,24.5739,297777.4635002,0
+IOO.US,D,20110629,000000,24.7964,24.9328,24.6748,24.918,143174.51351957,0
+IOO.US,D,20110630,000000,24.9961,25.2671,24.9912,25.2513,123804.52219356,0
+IOO.US,D,20110701,000000,25.2384,25.5687,25.1524,25.5479,97581.109586545,0
+IOO.US,D,20110705,000000,25.5123,25.5212,25.3749,25.4263,142666.85268394,0
+IOO.US,D,20110706,000000,25.3056,25.4114,25.1939,25.3986,251237.50470234,0
+IOO.US,D,20110707,000000,25.542,25.6646,25.538,25.6013,197379.94868013,0
+IOO.US,D,20110708,000000,25.3778,25.4194,25.2087,25.3897,125620.7749043,0
+IOO.US,D,20110711,000000,24.921,24.921,24.7015,24.7618,104242.3883202,0
+IOO.US,D,20110712,000000,24.5976,24.834,24.5778,24.5848,108819.42605339,0
+IOO.US,D,20110713,000000,24.7509,25.0209,24.7262,24.7993,120096.17102971,0
+IOO.US,D,20110714,000000,24.9556,25.0337,24.6204,24.7183,179641.14645347,0
+IOO.US,D,20110715,000000,24.834,24.8389,24.6243,24.7222,124453.76174829,0
+IOO.US,D,20110718,000000,24.4622,24.5284,24.2753,24.4424,118742.07170917,0
+IOO.US,D,20110719,000000,24.5778,24.8438,24.5778,24.7677,330492.26037795,0
+IOO.US,D,20110720,000000,24.9289,25.006,24.834,24.9487,131135.26601324,0
+IOO.US,D,20110721,000000,25.1642,25.5004,25.1642,25.4194,167169.07257732,0
+IOO.US,D,20110722,000000,25.4441,25.4441,25.274,25.4332,196480.92381385,0
+IOO.US,D,20110725,000000,25.27,25.3936,25.2087,25.2819,160836.45872729,0
+IOO.US,D,20110726,000000,25.3294,25.4292,25.2384,25.3363,192833.24924389,0
+IOO.US,D,20110727,000000,25.1761,25.2137,24.743,24.7618,225923.22972726,0
+IOO.US,D,20110728,000000,24.7222,24.9289,24.6827,24.7143,96673.99450774,0
+IOO.US,D,20110729,000000,24.5235,24.826,24.4691,24.5897,270219.16582739,0
+IOO.US,D,20110801,000000,24.8745,24.918,24.1546,24.4068,328805.45106753,0
+IOO.US,D,20110802,000000,24.1902,24.3099,23.7986,23.7986,223456.72618522,0
+IOO.US,D,20110803,000000,23.9143,23.9657,23.5366,23.9143,383288.98728347,0
+IOO.US,D,20110804,000000,23.4268,23.4318,22.5042,22.5665,809233.62007865,0
+IOO.US,D,20110805,000000,22.9077,23.0728,22.0533,22.8563,895018.18853447,0
+IOO.US,D,20110808,000000,22.0464,22.4014,21.3265,21.3265,1709190.8833566,0
+IOO.US,D,20110809,000000,21.8674,22.4083,21.2247,22.3697,1732216.6394651,0
+IOO.US,D,20110810,000000,21.8773,21.8773,21.0477,21.109,685935.74744415,0
+IOO.US,D,20110811,000000,21.1742,22.256,21.1683,21.9297,607817.6666276,0
+IOO.US,D,20110812,000000,22.3341,22.5003,22.0583,22.256,2759064.8410129,0
+IOO.US,D,20110815,000000,22.5823,22.7801,22.5576,22.7801,599628.34900423,0
+IOO.US,D,20110816,000000,22.4815,22.8118,22.3341,22.5517,208632.42301889,0
+IOO.US,D,20110817,000000,22.705,22.882,22.4963,22.6684,118946.3495753,0
+IOO.US,D,20110818,000000,21.8832,21.9386,21.4303,21.7112,555477.02545289,0
+IOO.US,D,20110819,000000,21.4027,21.8288,21.2978,21.2978,392030.46191134,0
+IOO.US,D,20110822,000000,21.9693,21.9693,21.4027,21.4224,260586.75654576,0
+IOO.US,D,20110823,000000,21.6607,22.0939,21.5609,22.083,288706.31271215,0
+IOO.US,D,20110824,000000,21.996,22.2768,21.8803,22.1829,330320.3433619,0
+IOO.US,D,20110825,000000,22.2056,22.2887,21.6815,21.7656,230037.10279368,0
+IOO.US,D,20110826,000000,21.6034,22.0899,21.3621,21.996,256230.17710374,0
+IOO.US,D,20110829,000000,22.3025,22.5547,22.3025,22.5547,170101.77461582,0
+IOO.US,D,20110830,000000,22.3233,22.5705,22.2185,22.4815,142602.13098378,0
+IOO.US,D,20110831,000000,22.7178,22.8721,22.5863,22.6921,236199.82218079,0
+IOO.US,D,20110901,000000,22.6872,22.8681,22.4498,22.4864,267298.59910767,0
+IOO.US,D,20110902,000000,22.084,22.1028,21.8872,21.9386,126400.46913592,0
+IOO.US,D,20110906,000000,20.9903,21.3433,20.9735,21.3226,372497.65505836,0
+IOO.US,D,20110907,000000,21.545,21.9297,21.545,21.9169,269887.46711407,0
+IOO.US,D,20110908,000000,21.7072,21.9455,21.5717,21.6153,270562.99985949,0
+IOO.US,D,20110909,000000,21.2059,21.3028,20.8311,20.9359,377344.7036344,0
+IOO.US,D,20110912,000000,20.5285,20.9053,20.4009,20.9013,249335.29348357,0
+IOO.US,D,20110913,000000,20.8815,21.1535,20.8084,21.0477,237100.8696002,0
+IOO.US,D,20110914,000000,21.2019,21.6153,20.9082,21.46,181737.52277271,0
+IOO.US,D,20110915,000000,21.7695,21.8971,21.5915,21.8971,142591.00694156,0
+IOO.US,D,20110916,000000,21.9722,22.0118,21.7557,21.8941,662943.36346231,0
+IOO.US,D,20110919,000000,21.3344,21.5757,21.2167,21.4907,96778.155993935,0
+IOO.US,D,20110920,000000,21.6034,21.7814,21.464,21.5411,157273.7313888,0
+IOO.US,D,20110921,000000,21.5371,21.5371,20.8657,20.8657,122120.74671283,0
+IOO.US,D,20110922,000000,20.2833,20.3416,19.9382,20.1814,564234.68050579,0
+IOO.US,D,20110923,000000,20.0222,20.4049,20.0222,20.3169,640229.08053585,0
+IOO.US,D,20110926,000000,20.5552,20.9013,20.3021,20.9013,271694.61833572,0
+IOO.US,D,20110927,000000,21.4205,21.6993,21.2286,21.3186,218388.20804145,0
+IOO.US,D,20110928,000000,21.4353,21.5648,21.0308,21.0437,2003824.2880162,0
+IOO.US,D,20110929,000000,21.5332,21.6607,21.105,21.4056,980852.30954197,0
+IOO.US,D,20110930,000000,20.9695,21.2415,20.8252,20.8252,235622.38326217,0
+IOO.US,D,20111003,000000,20.6175,20.9053,20.2754,20.2882,780830.90647406,0
+IOO.US,D,20111004,000000,20.0687,20.6917,19.8086,20.6511,401350.38673437,0
+IOO.US,D,20111005,000000,20.7154,21.0437,20.5631,21.0308,451601.73052579,0
+IOO.US,D,20111006,000000,21.0556,21.5648,20.9082,21.5213,382790.42793693,0
+IOO.US,D,20111007,000000,21.7112,21.725,21.3661,21.4096,445989.14559004,0
+IOO.US,D,20111010,000000,21.8971,22.1868,21.8971,22.1631,201956.98641332,0
+IOO.US,D,20111011,000000,21.9386,22.171,21.9337,22.1393,150055.23926783,0
+IOO.US,D,20111012,000000,22.3648,22.6802,22.3371,22.4667,239474.33569826,0
+IOO.US,D,20111013,000000,22.3094,22.4301,22.1314,22.3806,114034.57929909,0
+IOO.US,D,20111014,000000,22.5705,22.6951,22.4775,22.6684,411902.04641358,0
+IOO.US,D,20111017,000000,22.5201,22.5517,22.1967,22.2689,139702.80107193,0
+IOO.US,D,20111018,000000,22.1314,22.7643,21.9801,22.5665,659931.78185174,0
+IOO.US,D,20111019,000000,22.4667,22.616,22.3025,22.3144,155186.45655864,0
+IOO.US,D,20111020,000000,22.35,22.3895,22.0464,22.35,334449.3855768,0
+IOO.US,D,20111021,000000,22.6516,22.8375,22.6357,22.8118,140595.75827882,0
+IOO.US,D,20111024,000000,22.8582,23.149,22.8118,23.1312,574601.27657361,0
+IOO.US,D,20111025,000000,22.9482,23.0095,22.6872,22.7762,152952.54662656,0
+IOO.US,D,20111026,000000,23.0372,23.1084,22.5754,23.0174,874914.01042227,0
+IOO.US,D,20111027,000000,23.8866,24.1734,23.6622,24.0824,948409.54606021,0
+IOO.US,D,20111028,000000,23.8036,23.9539,23.766,23.9262,797463.37213861,0
+IOO.US,D,20111031,000000,23.4515,23.4822,23.058,23.058,347605.08241088,0
+IOO.US,D,20111101,000000,22.1552,22.5774,22.1552,22.2887,564285.24433404,0
+IOO.US,D,20111102,000000,22.6516,22.7168,22.4261,22.5972,67271.128380365,0
+IOO.US,D,20111103,000000,22.9443,23.1262,22.6684,23.0837,118533.74873678,0
+IOO.US,D,20111104,000000,22.7979,22.878,22.5863,22.7584,58483.135030515,0
+IOO.US,D,20111107,000000,22.7554,22.8909,22.524,22.8612,231189.95807778,0
+IOO.US,D,20111108,000000,22.9927,23.1954,22.8217,23.1954,299205.38600998,0
+IOO.US,D,20111109,000000,22.4587,22.4894,22.0424,22.1087,308684.08125373,0
+IOO.US,D,20111110,000000,22.4815,22.5398,22.1908,22.3895,187597.87046689,0
+IOO.US,D,20111111,000000,22.7327,22.9818,22.7327,22.8958,100494.59737031,0
+IOO.US,D,20111114,000000,22.701,22.7959,22.4775,22.5705,130623.56007135,0
+IOO.US,D,20111115,000000,22.5823,22.7376,22.3964,22.6081,170083.57163765,0
+IOO.US,D,20111116,000000,22.4044,22.6318,22.2323,22.2689,145802.821312,0
+IOO.US,D,20111117,000000,22.2016,22.3806,21.8773,21.9801,277056.40668335,0
+IOO.US,D,20111118,000000,22.1967,22.2096,21.9574,22.0217,332020.29926767,0
+IOO.US,D,20111121,000000,21.641,21.6499,21.3621,21.4867,351334.6703826,0
+IOO.US,D,20111122,000000,21.4907,21.5371,21.3028,21.3987,129654.75712208,0
+IOO.US,D,20111123,000000,21.1683,21.1683,20.8578,20.8618,340386.59028991,0
+IOO.US,D,20111125,000000,20.8983,21.0931,20.8163,20.8202,117818.77620532,0
+IOO.US,D,20111128,000000,21.6499,21.6855,21.4432,21.5292,165880.70623351,0
+IOO.US,D,20111129,000000,21.6153,21.8209,21.553,21.6894,268307.85311954,0
+IOO.US,D,20111130,000000,22.4241,22.7,22.4024,22.6565,583182.9695042,0
+IOO.US,D,20111201,000000,22.6239,22.7683,22.5042,22.5576,165680.47347364,0
+IOO.US,D,20111202,000000,22.8365,22.8464,22.5754,22.6051,132477.230015,0
+IOO.US,D,20111205,000000,22.968,23.0392,22.6911,22.8286,356764.21426009,0
+IOO.US,D,20111206,000000,22.7663,23.0066,22.7238,22.8721,102259.27497623,0
+IOO.US,D,20111207,000000,22.7069,23.1124,22.6486,23.0303,293937.6463829,0
+IOO.US,D,20111208,000000,22.7435,22.7821,22.3618,22.3737,160576.56065009,0
+IOO.US,D,20111209,000000,22.5576,22.9334,22.5547,22.8612,175986.39294756,0
+IOO.US,D,20111212,000000,22.5042,22.5042,22.1868,22.3529,105302.20616032,0
+IOO.US,D,20111213,000000,22.4212,22.6011,21.9811,22.1067,470505.52335533,0
+IOO.US,D,20111214,000000,21.989,22.0948,21.8407,21.9109,160499.70363115,0
+IOO.US,D,20111215,000000,22.1749,22.2135,21.9841,22.0187,111319.30172207,0
+IOO.US,D,20111216,000000,22.0761,22.2323,21.8971,21.9732,206497.61819017,0
+IOO.US,D,20111219,000000,22.0167,22.0988,21.7675,21.7913,1221925.4734895,0
+IOO.US,D,20111220,000000,22.2096,22.4845,22.2096,22.4489,286170.03108713,0
+IOO.US,D,20111221,000000,22.4063,22.5388,22.2847,22.4845,341017.62686647,0
+IOO.US,D,20111222,000000,22.5309,22.7238,22.523,22.7149,138304.20558253,0
+IOO.US,D,20111223,000000,22.7702,22.882,22.7109,22.878,131713.71620843,0
+IOO.US,D,20111227,000000,22.8256,22.9245,22.8108,22.8187,110132.06303476,0
+IOO.US,D,20111228,000000,22.7356,22.7821,22.4489,22.4736,241369.46798107,0
+IOO.US,D,20111229,000000,22.5705,22.8217,22.5626,22.7861,137772.27410934,0
+IOO.US,D,20111230,000000,22.8256,22.8622,22.7336,22.7742,259064.78531544,0
+IOO.US,D,20120103,000000,23.2024,23.4041,23.2024,23.3171,236590.17493488,0
+IOO.US,D,20120104,000000,23.1954,23.2706,23.0966,23.2637,95014.489664575,0
+IOO.US,D,20120105,000000,23.0066,23.1203,22.8721,23.1005,74736.371983195,0
+IOO.US,D,20120106,000000,23.054,23.054,22.8503,22.8849,61465.3896207,0
+IOO.US,D,20120109,000000,22.9403,22.9403,22.8286,22.9245,72990.908632005,0
+IOO.US,D,20120110,000000,23.1786,23.2597,23.141,23.1954,283391.04308651,0
+IOO.US,D,20120111,000000,22.9947,23.1163,22.9532,23.0886,97679.20341335,0
+IOO.US,D,20120112,000000,23.1252,23.2162,22.964,23.1687,168711.26933895,0
+IOO.US,D,20120113,000000,22.8968,22.9828,22.8068,22.9482,282998.6677793,0
+IOO.US,D,20120117,000000,23.2221,23.2825,23.0916,23.1124,181789.09787753,0
+IOO.US,D,20120118,000000,23.1786,23.4436,23.1529,23.4397,314148.00853442,0
+IOO.US,D,20120119,000000,23.5267,23.6721,23.4782,23.6641,218465.06506038,0
+IOO.US,D,20120120,000000,23.6404,23.8214,23.6286,23.8214,105479.17955919,0
+IOO.US,D,20120123,000000,23.8718,23.9756,23.7769,23.8946,216115.86959989,0
+IOO.US,D,20120124,000000,23.6869,23.8441,23.6513,23.8402,97566.951714635,0
+IOO.US,D,20120125,000000,23.7116,24.0449,23.6088,24.0063,192612.79095272,0
+IOO.US,D,20120126,000000,24.1695,24.2041,23.9549,24.0063,182647.67168121,0
+IOO.US,D,20120127,000000,23.8985,23.9845,23.857,23.94,182398.89764622,0
+IOO.US,D,20120130,000000,23.5841,23.7927,23.5494,23.7769,275797.36735993,0
+IOO.US,D,20120131,000000,23.9153,23.9529,23.6384,23.8036,244357.79023064,0
+IOO.US,D,20120201,000000,24.0587,24.1823,24.0102,24.0409,139499.53448236,0
+IOO.US,D,20120202,000000,24.0409,24.1428,24.0063,24.0933,275142.06014581,0
+IOO.US,D,20120203,000000,24.2762,24.4384,24.2486,24.383,260636.30909745,0
+IOO.US,D,20120206,000000,24.21,24.3672,24.1991,24.3514,77054.217870175,0
+IOO.US,D,20120207,000000,24.3385,24.5007,24.2614,24.4661,210785.43082577,0
+IOO.US,D,20120208,000000,24.4523,24.567,24.3702,24.5126,294671.83316909,0
+IOO.US,D,20120209,000000,24.6105,24.6105,24.4058,24.5165,106592.59505726,0
+IOO.US,D,20120210,000000,24.1161,24.1823,24.0449,24.1299,129082.3745863,0
+IOO.US,D,20120213,000000,24.4147,24.4493,24.3237,24.3346,199836.33945652,0
+IOO.US,D,20120214,000000,24.2446,24.2802,24.0805,24.2298,98586.318492155,0
+IOO.US,D,20120215,000000,24.4107,24.4107,24.1378,24.1823,160471.38788733,0
+IOO.US,D,20120216,000000,24.1428,24.5333,24.1428,24.5126,70700.36721228,0
+IOO.US,D,20120217,000000,24.656,24.6807,24.5333,24.6392,191307.23290731,0
+IOO.US,D,20120221,000000,24.6837,24.7786,24.6194,24.6698,188831.62787619,0
+IOO.US,D,20120222,000000,24.6194,24.6392,24.5413,24.5511,38852.234350735,0
+IOO.US,D,20120223,000000,24.5858,24.7371,24.4414,24.6926,189595.14168276,0
+IOO.US,D,20120224,000000,24.7875,24.8557,24.7331,24.7825,120779.79398764,0
+IOO.US,D,20120227,000000,24.5333,24.8023,24.4849,24.7252,122782.12158634,0
+IOO.US,D,20120228,000000,24.7331,24.8804,24.7034,24.8616,215094.48026924,0
+IOO.US,D,20120229,000000,24.9398,24.9961,24.65,24.7024,305915.20601876,0
+IOO.US,D,20120301,000000,24.8122,24.9338,24.7825,24.9002,121140.81972135,0
+IOO.US,D,20120302,000000,24.7489,24.7875,24.6392,24.7084,205095.98887108,0
+IOO.US,D,20120305,000000,24.6481,24.6738,24.5472,24.6579,35489.73977211,0
+IOO.US,D,20120306,000000,24.21,24.2446,23.9776,24.0538,86835.284806855,0
+IOO.US,D,20120307,000000,24.0953,24.2723,24.0953,24.2486,41905.27830047,0
+IOO.US,D,20120308,000000,24.5413,24.6619,24.4493,24.5986,42179.334249585,0
+IOO.US,D,20120309,000000,24.5413,24.6481,24.5205,24.5511,214447.26326764,0
+IOO.US,D,20120312,000000,24.5294,24.6065,24.4562,24.567,45382.04713094,0
+IOO.US,D,20120313,000000,24.7084,25.0001,24.6698,25.0001,56723.513807415,0
+IOO.US,D,20120314,000000,25.0485,25.0485,24.8438,24.8972,77087.58999682,0
+IOO.US,D,20120315,000000,24.9605,25.1039,24.8923,25.1039,120230.67081285,0
+IOO.US,D,20120316,000000,25.184,25.2354,25.1435,25.1464,136550.65201882,0
+IOO.US,D,20120319,000000,25.1553,25.3422,25.0901,25.2384,115751.72690647,0
+IOO.US,D,20120320,000000,25.012,25.1435,24.9714,25.0901,41480.54214317,0
+IOO.US,D,20120321,000000,24.9754,25.0703,24.9259,25.0169,86788.766084865,0
+IOO.US,D,20120322,000000,24.7252,24.8597,24.7084,24.8082,57858.166113345,0
+IOO.US,D,20120323,000000,24.8023,24.918,24.7163,24.8972,64129.09209291,0
+IOO.US,D,20120326,000000,25.0515,25.2513,25.0515,25.2513,144667.15772951,0
+IOO.US,D,20120327,000000,25.2206,25.2671,25.1267,25.1267,58835.059275135,0
+IOO.US,D,20120328,000000,25.0792,25.097,24.8152,24.9457,60204.327744145,0
+IOO.US,D,20120329,000000,24.6698,24.834,24.6016,24.834,516523.66344566,0
+IOO.US,D,20120330,000000,24.9595,25.0169,24.826,24.9961,73772.62541675,0
+IOO.US,D,20120402,000000,24.9259,25.3027,24.918,25.2433,137546.75943534,0
+IOO.US,D,20120403,000000,25.1553,25.1553,24.8023,24.9299,70154.27786718,0
+IOO.US,D,20120404,000000,24.5858,24.5858,24.39,24.5126,58099.86121238,0
+IOO.US,D,20120405,000000,24.3554,24.4849,24.297,24.3929,191599.49183459,0
+IOO.US,D,20120409,000000,24.0142,24.2931,24.0142,24.1823,168573.73572611,0
+IOO.US,D,20120410,000000,24.1161,24.1586,23.7274,23.7541,283376.8852146,0
+IOO.US,D,20120411,000000,24.1131,24.1131,23.9272,23.9776,142076.26716998,0
+IOO.US,D,20120412,000000,23.9826,24.2842,23.9776,24.2683,294305.75105256,0
+IOO.US,D,20120413,000000,24.0725,24.0725,23.8402,23.8402,79882.75842248,0
+IOO.US,D,20120416,000000,23.9885,24.0933,23.8787,24.0449,72148.51525336,0
+IOO.US,D,20120417,000000,24.2446,24.4562,24.1734,24.4147,147159.95446224,0
+IOO.US,D,20120418,000000,24.2139,24.3672,24.2041,24.2723,189329.17594617,0
+IOO.US,D,20120419,000000,24.3039,24.3514,24.028,24.1072,150359.63351389,0
+IOO.US,D,20120420,000000,24.2871,24.4186,24.2871,24.3237,71123.08081645,0
+IOO.US,D,20120423,000000,23.9826,24.0449,23.8402,24.036,241518.12563612,0
+IOO.US,D,20120424,000000,24.0646,24.2139,24.0172,24.1774,102220.84646676,0
+IOO.US,D,20120425,000000,24.3702,24.4256,24.3109,24.387,338793.82970004,0
+IOO.US,D,20120426,000000,24.3148,24.5858,24.3148,24.5561,50316.065491575,0
+IOO.US,D,20120427,000000,24.6303,24.6441,24.5007,24.5808,195969.21787196,0
+IOO.US,D,20120430,000000,24.5324,24.5324,24.4028,24.4987,25829.014746665,0
+IOO.US,D,20120501,000000,24.4849,24.7539,24.4295,24.6154,227261.14862275,0
+IOO.US,D,20120502,000000,24.3741,24.4849,24.3425,24.4661,537793.8434373,0
+IOO.US,D,20120503,000000,24.4414,24.4453,24.2327,24.3039,95873.06346826,0
+IOO.US,D,20120504,000000,24.1695,24.1695,23.9272,23.94,181687.97022103,0
+IOO.US,D,20120507,000000,23.8985,24.0765,23.857,24.031,205610.72864267,0
+IOO.US,D,20120508,000000,23.8283,23.8332,23.5653,23.8095,137135.16987339,0
+IOO.US,D,20120509,000000,23.413,23.6839,23.3279,23.5692,155698.16250053,0
+IOO.US,D,20120510,000000,23.8026,23.8026,23.6434,23.6839,115275.41564435,0
+IOO.US,D,20120511,000000,23.4515,23.7571,23.4308,23.5336,287494.80338728,0
+IOO.US,D,20120514,000000,23.2192,23.3279,23.1569,23.1687,224096.86425087,0
+IOO.US,D,20120515,000000,23.0619,23.235,22.9245,22.972,266112.37169692,0
+IOO.US,D,20120516,000000,22.972,23.143,22.8365,22.8365,144436.58667269,0
+IOO.US,D,20120517,000000,22.7979,22.8256,22.5754,22.5754,462506.32572618,0
+IOO.US,D,20120518,000000,22.7238,22.7238,22.4063,22.4489,176269.55038576,0
+IOO.US,D,20120521,000000,22.5972,22.7861,22.5309,22.7781,271122.23579994,0
+IOO.US,D,20120522,000000,22.8157,22.9828,22.6644,22.7544,51384.98482078,0
+IOO.US,D,20120523,000000,22.5932,22.6328,22.26,22.614,233497.69119911,0
+IOO.US,D,20120524,000000,22.6328,22.7,22.4528,22.5972,68735.456846485,0
+IOO.US,D,20120525,000000,22.5893,22.6605,22.4924,22.5547,87652.396271375,0
+IOO.US,D,20120529,000000,22.7485,22.8068,22.5705,22.7356,160688.8123488,0
+IOO.US,D,20120530,000000,22.4449,22.4449,22.256,22.3035,140426.87509246,0
+IOO.US,D,20120531,000000,22.3411,22.438,22.0869,22.3055,102394.78603594,0
+IOO.US,D,20120601,000000,21.9574,22.0662,21.812,21.8279,132173.8470455,0
+IOO.US,D,20120604,000000,21.9426,21.9623,21.7082,21.8714,376095.77707663,0
+IOO.US,D,20120605,000000,21.8219,21.9712,21.8219,21.9663,47434.93855789,0
+IOO.US,D,20120606,000000,22.1047,22.5537,22.1047,22.5537,246611.92569403,0
+IOO.US,D,20120607,000000,22.8661,22.8661,22.5932,22.617,70473.84126172,0
+IOO.US,D,20120608,000000,22.4212,22.7208,22.3737,22.7208,26957.599393205,0
+IOO.US,D,20120611,000000,22.8998,22.8998,22.438,22.4578,29273.422727055,0
+IOO.US,D,20120612,000000,22.6051,22.8068,22.4894,22.7979,210314.17594648,0
+IOO.US,D,20120613,000000,22.6822,22.8869,22.6446,22.6743,48609.030649855,0
+IOO.US,D,20120614,000000,22.7149,23.0115,22.6862,22.964,168626.32210749,0
+IOO.US,D,20120615,000000,23.0343,23.2211,22.9977,23.2182,126902.06231216,0
+IOO.US,D,20120618,000000,23.0867,23.1529,23.0145,23.1124,71169.59953844,0
+IOO.US,D,20120619,000000,23.2745,23.5603,23.2745,23.4515,386715.19228569,0
+IOO.US,D,20120620,000000,23.4466,23.5702,23.3675,23.498,41099.290878165,0
+IOO.US,D,20120621,000000,23.4703,23.4743,22.9176,22.9373,80534.02053034,0
+IOO.US,D,20120622,000000,23.0975,23.1638,23.0303,23.1321,51380.93971452,0
+IOO.US,D,20120625,000000,22.7475,22.7475,22.5893,22.6446,51504.31545545,0
+IOO.US,D,20120626,000000,22.7376,22.8563,22.5893,22.7643,110099.70218468,0
+IOO.US,D,20120627,000000,22.8563,23.0382,22.8019,22.9789,246380.34336064,0
+IOO.US,D,20120628,000000,22.7643,22.9512,22.6446,22.9373,521776.23392427,0
+IOO.US,D,20120629,000000,23.5356,23.5821,23.4219,23.5821,68771.862802825,0
+IOO.US,D,20120702,000000,23.6236,23.6978,23.498,23.6978,288447.42591151,0
+IOO.US,D,20120703,000000,23.6978,23.8431,23.6978,23.8075,47532.02110813,0
+IOO.US,D,20120705,000000,23.5544,23.6434,23.4288,23.5465,198193.01503839,0
+IOO.US,D,20120706,000000,23.3171,23.3171,23.1697,23.2825,19953.497904015,0
+IOO.US,D,20120709,000000,23.1747,23.1935,23.0788,23.1895,57409.159318485,0
+IOO.US,D,20120710,000000,23.3101,23.3101,22.9551,23.0214,63425.24360367,0
+IOO.US,D,20120711,000000,23.0788,23.1549,22.9512,23.0788,83392.899379595,0
+IOO.US,D,20120712,000000,22.8701,22.9888,22.7742,22.9008,201401.79557914,0
+IOO.US,D,20120713,000000,23.0105,23.321,23.0105,23.2894,53481.361140025,0
+IOO.US,D,20120716,000000,23.2211,23.2963,23.1677,23.2755,17238.22032699,0
+IOO.US,D,20120717,000000,23.3438,23.4219,23.1084,23.3477,43205.77996306,0
+IOO.US,D,20120718,000000,23.2963,23.5465,23.2963,23.5425,50508.208038925,0
+IOO.US,D,20120719,000000,23.5999,23.6869,23.5752,23.6434,57542.647825065,0
+IOO.US,D,20120720,000000,23.3863,23.3912,23.2389,23.2558,100944.61544173,0
+IOO.US,D,20120723,000000,22.7613,22.971,22.6891,22.9176,133271.08211852,0
+IOO.US,D,20120724,000000,22.883,22.883,22.5171,22.705,251629.88000956,0
+IOO.US,D,20120725,000000,22.7514,22.8889,22.7297,22.7692,101169.11883916,0
+IOO.US,D,20120726,000000,23.2014,23.3517,23.2014,23.321,210048.21020989,0
+IOO.US,D,20120727,000000,23.5425,23.9104,23.4822,23.8194,154864.87061097,0
+IOO.US,D,20120730,000000,23.7274,23.8817,23.7274,23.8125,47972.93769047,0
+IOO.US,D,20120731,000000,23.7907,23.9272,23.762,23.766,89740.6823781,0
+IOO.US,D,20120801,000000,23.944,23.944,23.7709,23.7769,296080.54142413,0
+IOO.US,D,20120802,000000,23.5672,23.6582,23.2825,23.4664,95208.654765055,0
+IOO.US,D,20120803,000000,23.9311,24.21,23.9311,24.1131,98761.2693379,0
+IOO.US,D,20120806,000000,24.21,24.3465,24.21,24.2308,74027.46711113,0
+IOO.US,D,20120807,000000,24.3465,24.5116,24.3465,24.4226,293750.56021838,0
+IOO.US,D,20120808,000000,24.3316,24.4671,24.3069,24.4028,64141.22741169,0
+IOO.US,D,20120809,000000,24.3514,24.5027,24.3465,24.4355,92334.606767325,0
+IOO.US,D,20120810,000000,24.2911,24.6856,24.2703,24.5155,268449.43183864,0
+IOO.US,D,20120813,000000,24.4839,24.5155,24.3672,24.4582,76611.278734705,0
+IOO.US,D,20120814,000000,24.4908,24.567,24.3939,24.4513,156747.867575,0
+IOO.US,D,20120815,000000,24.4473,24.5027,24.4167,24.4196,123693.28177141,0
+IOO.US,D,20120816,000000,24.5066,24.6906,24.479,24.6451,47846.528119845,0
+IOO.US,D,20120817,000000,24.6599,24.6599,24.5274,24.6154,327538.32153159,0
+IOO.US,D,20120820,000000,24.56,24.6154,24.479,24.5996,109836.77027778,0
+IOO.US,D,20120821,000000,24.7272,24.8349,24.5897,24.6322,74358.154547885,0
+IOO.US,D,20120822,000000,24.475,24.6026,24.4355,24.567,59536.885211245,0
+IOO.US,D,20120823,000000,24.4671,24.4839,24.3425,24.3939,97917.86468269,0
+IOO.US,D,20120824,000000,24.2911,24.5116,24.2426,24.479,43885.35781474,0
+IOO.US,D,20120827,000000,24.4671,24.5235,24.4028,24.4275,61925.520457775,0
+IOO.US,D,20120828,000000,24.3465,24.4641,24.3465,24.4196,66727.061588395,0
+IOO.US,D,20120829,000000,24.4028,24.4226,24.3109,24.3791,73499.5807442,0
+IOO.US,D,20120830,000000,24.2594,24.2594,24.0607,24.121,73770.60286362,0
+IOO.US,D,20120831,000000,24.3109,24.4196,24.2347,24.302,68917.486628185,0
+IOO.US,D,20120904,000000,24.2555,24.2911,24.1101,24.2189,234408.85138417,0
+IOO.US,D,20120905,000000,24.1823,24.296,24.1586,24.21,66720.993929005,0
+IOO.US,D,20120906,000000,24.3514,24.8191,24.3514,24.8152,313286.40090105,0
+IOO.US,D,20120907,000000,24.9526,25.0357,24.9526,25.0357,84301.025734965,0
+IOO.US,D,20120910,000000,24.9328,25.0199,24.8478,24.8636,267533.21527075,0
+IOO.US,D,20120911,000000,24.9754,25.1712,24.9595,25.095,62305.760446215,0
+IOO.US,D,20120912,000000,25.2206,25.276,25.1286,25.1761,159996.08790178,0
+IOO.US,D,20120913,000000,25.1415,25.6438,25.0762,25.538,133616.93870376,0
+IOO.US,D,20120914,000000,25.6913,25.8881,25.6755,25.7397,274005.38528675,0
+IOO.US,D,20120917,000000,25.6844,25.7516,25.5894,25.6517,177362.74035252,0
+IOO.US,D,20120918,000000,25.5321,25.6231,25.5192,25.5756,71348.595490445,0
+IOO.US,D,20120919,000000,25.5973,25.7358,25.5459,25.6626,48524.083418395,0
+IOO.US,D,20120920,000000,25.364,25.5499,25.359,25.538,43257.355067875,0
+IOO.US,D,20120921,000000,25.7249,25.7328,25.5845,25.6112,91647.94997969,0
+IOO.US,D,20120924,000000,25.4391,25.5716,25.4134,25.5153,42261.24765135,0
+IOO.US,D,20120925,000000,25.6557,25.6626,25.3284,25.3373,439610.01301802,0
+IOO.US,D,20120926,000000,25.2058,25.2058,25.0485,25.0683,376524.55834019,0
+IOO.US,D,20120927,000000,25.2097,25.3966,25.1494,25.3076,137674.18028254,0
+IOO.US,D,20120928,000000,25.1534,25.1534,24.9526,24.9793,44760.112043465,0
+IOO.US,D,20121001,000000,25.1534,25.3452,25.1029,25.1445,66650.204569455,0
+IOO.US,D,20121002,000000,25.3917,25.4213,25.1237,25.2285,38256.59245395,0
+IOO.US,D,20121003,000000,25.2631,25.276,25.1158,25.1801,56002.47361657,0
+IOO.US,D,20121004,000000,25.2997,25.4253,25.2562,25.4134,129646.66690956,0
+IOO.US,D,20121005,000000,25.5598,25.6053,25.4213,25.4362,45432.61095919,0
+IOO.US,D,20121008,000000,25.3571,25.3877,25.3037,25.3749,45766.33222564,0
+IOO.US,D,20121009,000000,25.2483,25.3116,25.0169,25.0357,336868.35912028,0
+IOO.US,D,20121010,000000,25.0406,25.0634,24.8399,24.8903,105954.47954475,0
+IOO.US,D,20121011,000000,25.1059,25.184,24.9961,24.9961,95183.37285093,0
+IOO.US,D,20121012,000000,25.0238,25.1524,24.92,25.004,42914.53231234,0
+IOO.US,D,20121015,000000,25.099,25.2592,25.0594,25.2562,62674.87639244,0
+IOO.US,D,20121016,000000,25.4599,25.628,25.4599,25.628,49996.502097035,0
+IOO.US,D,20121017,000000,25.6873,25.8317,25.632,25.7803,94185.242881275,0
+IOO.US,D,20121018,000000,25.7111,25.8545,25.6438,25.7595,91294.00318194,0
+IOO.US,D,20121019,000000,25.6438,25.6438,25.2631,25.3373,573214.816403,0
+IOO.US,D,20121022,000000,25.3847,25.4391,25.1929,25.3749,42699.130403995,0
+IOO.US,D,20121023,000000,24.9754,24.9961,24.7786,24.9032,92458.99378482,0
+IOO.US,D,20121024,000000,24.9872,24.9872,24.8221,24.8666,68981.19705178,0
+IOO.US,D,20121025,000000,25.0762,25.0851,24.8616,24.9635,95170.226255585,0
+IOO.US,D,20121026,000000,24.9032,25.0169,24.8478,24.9398,74286.35391177,0
+IOO.US,D,20121031,000000,25.1029,25.188,24.8953,25.0317,97806.62426054,0
+IOO.US,D,20121101,000000,25.0564,25.2958,25.0406,25.2394,78984.74483276,0
+IOO.US,D,20121102,000000,25.2908,25.2908,25.0001,25.0446,80968.86945329,0
+IOO.US,D,20121105,000000,24.9635,25.0723,24.9081,25.0357,27210.418534455,0
+IOO.US,D,20121106,000000,25.1524,25.3323,25.0881,25.2285,55558.523204535,0
+IOO.US,D,20121107,000000,24.9872,25.0001,24.65,24.7529,440319.92916665,0
+IOO.US,D,20121108,000000,24.7064,24.7924,24.5027,24.5027,225169.82868633,0
+IOO.US,D,20121109,000000,24.3712,24.6451,24.3227,24.4908,87118.442245055,0
+IOO.US,D,20121112,000000,24.5235,24.5235,24.4196,24.4355,51911.859911145,0
+IOO.US,D,20121113,000000,24.2594,24.5155,24.1744,24.3385,132764.43255946,0
+IOO.US,D,20121114,000000,24.384,24.4068,23.9588,24.0429,297338.56947099,0
+IOO.US,D,20121115,000000,24.0913,24.1863,23.9489,24.0191,253161.96400554,0
+IOO.US,D,20121116,000000,24.0162,24.0716,23.7947,24.0636,82185.435160985,0
+IOO.US,D,20121119,000000,24.296,24.5066,24.296,24.4869,162840.80887912,0
+IOO.US,D,20121120,000000,24.4711,24.567,24.3593,24.5403,89788.212376655,0
+IOO.US,D,20121121,000000,24.567,24.6194,24.5235,24.5996,218818.00058157,0
+IOO.US,D,20121123,000000,24.9081,25.0802,24.8794,25.0802,74133.651150455,0
+IOO.US,D,20121126,000000,24.8903,24.9912,24.8527,24.9872,31805.659245815,0
+IOO.US,D,20121127,000000,24.9398,24.9793,24.7875,24.8082,56088.432124595,0
+IOO.US,D,20121128,000000,24.6668,25.0594,24.6075,25.0485,115651.61052653,0
+IOO.US,D,20121129,000000,25.1969,25.2325,25.0485,25.1761,66216.36692307,0
+IOO.US,D,20121130,000000,25.1534,25.2097,25.1059,25.1662,110080.48792994,0
+IOO.US,D,20121203,000000,25.3076,25.3254,25.1207,25.1494,147819.30678261,0
+IOO.US,D,20121204,000000,25.2325,25.2592,25.1237,25.1415,216595.2146917,0
+IOO.US,D,20121205,000000,25.1969,25.4095,25.1375,25.2878,96633.54344514,0
+IOO.US,D,20121206,000000,25.3215,25.3798,25.2522,25.3402,179048.53838638,0
+IOO.US,D,20121207,000000,25.3402,25.4095,25.2908,25.3877,74426.921354305,0
+IOO.US,D,20121210,000000,25.3996,25.4728,25.364,25.4213,135163.18057164,0
+IOO.US,D,20121211,000000,25.5232,25.6952,25.5192,25.5973,337572.20760952,0
+IOO.US,D,20121212,000000,25.7111,25.8683,25.6755,25.6952,293073.00491983,0
+IOO.US,D,20121213,000000,25.7289,25.7595,25.5548,25.6369,114821.35246666,0
+IOO.US,D,20121214,000000,25.6142,25.716,25.5499,25.6112,117335.38600726,0
+IOO.US,D,20121217,000000,25.3215,25.4975,25.3215,25.4935,144775.36432196,0
+IOO.US,D,20121218,000000,25.5529,25.7556,25.5281,25.7516,191851.29969928,0
+IOO.US,D,20121219,000000,25.9365,25.9365,25.6666,25.6666,147256.02573591,0
+IOO.US,D,20121220,000000,25.7041,25.7803,25.6409,25.7645,157034.05884289,0
+IOO.US,D,20121221,000000,25.4322,25.5548,25.3719,25.5321,115986.34306954,0
+IOO.US,D,20121224,000000,25.5459,25.632,25.4055,25.4213,61754.61471829,0
+IOO.US,D,20121226,000000,25.5499,25.6409,25.3373,25.4569,227252.04713367,0
+IOO.US,D,20121227,000000,25.5459,25.5459,25.3076,25.5133,41319.749169335,0
+IOO.US,D,20121228,000000,25.3452,25.4362,25.2206,25.2631,135865.00650775,0
+IOO.US,D,20121231,000000,25.2206,25.6053,25.2206,25.6053,219424.76652057,0
+IOO.US,D,20130102,000000,25.9959,26.0997,25.8683,26.0532,194582.75770134,0
+IOO.US,D,20130103,000000,25.9593,26.0117,25.8762,25.892,89863.046842465,0
+IOO.US,D,20130104,000000,25.9039,26.0769,25.8762,26.069,123383.83114252,0
+IOO.US,D,20130107,000000,25.9484,25.9889,25.8643,25.9771,254724.38629846,0
+IOO.US,D,20130108,000000,25.8802,25.9286,25.7724,25.8515,78808.78271045,0
+IOO.US,D,20130109,000000,25.9642,26.0453,25.9405,26.0077,140122.4808464,0
+IOO.US,D,20130110,000000,26.1847,26.3647,26.1521,26.342,203461.76594204,0
+IOO.US,D,20130111,000000,26.4013,26.4685,26.3153,26.4487,125383.12491152,0
+IOO.US,D,20130114,000000,26.3795,26.4685,26.3548,26.4379,103522.35940592,0
+IOO.US,D,20130115,000000,26.2975,26.4567,26.2569,26.4379,119480.30360162,0
+IOO.US,D,20130116,000000,26.3054,26.3716,26.2806,26.3548,226850.57033737,0
+IOO.US,D,20130117,000000,26.513,26.6139,26.4517,26.5348,369812.71577828,0
+IOO.US,D,20130118,000000,26.513,26.5308,26.3795,26.5031,164219.17883722,0
+IOO.US,D,20130122,000000,26.4567,26.513,26.3795,26.5031,207881.04453109,0
+IOO.US,D,20130123,000000,26.5536,26.5724,26.4725,26.5674,294337.10062608,0
+IOO.US,D,20130124,000000,26.6228,26.78,26.6099,26.7177,533560.63973622,0
+IOO.US,D,20130125,000000,26.8908,26.9412,26.8097,26.9412,5274075.2747647,0
+IOO.US,D,20130128,000000,26.9778,26.9817,26.8393,26.8977,479692.97094836,0
+IOO.US,D,20130129,000000,26.9056,27.1152,26.9056,27.0984,664694.89447289,0
+IOO.US,D,20130130,000000,27.0945,27.1459,27.0252,27.0411,1940590.1756833,0
+IOO.US,D,20130131,000000,26.9333,27.0302,26.8829,26.9135,184759.21714893,0
+IOO.US,D,20130201,000000,27.0519,27.1261,26.9699,27.0984,264321.40090031,0
+IOO.US,D,20130204,000000,26.8265,26.8433,26.6198,26.6327,148557.53867507,0
+IOO.US,D,20130205,000000,26.7454,26.9135,26.7454,26.8393,208634.44557202,0
+IOO.US,D,20130206,000000,26.693,26.8265,26.6653,26.8265,93443.97715913,0
+IOO.US,D,20130207,000000,26.8018,26.8057,26.4774,26.6099,169936.93653573,0
+IOO.US,D,20130208,000000,26.7306,26.8304,26.7306,26.785,90104.7419415,0
+IOO.US,D,20130211,000000,26.8057,26.8176,26.7128,26.7919,122080.29565023,0
+IOO.US,D,20130212,000000,26.8265,26.9738,26.7879,26.9175,130861.21006413,0
+IOO.US,D,20130213,000000,27.0213,27.0302,26.8878,26.9175,94694.926270035,0
+IOO.US,D,20130214,000000,26.696,26.8393,26.696,26.8206,103520.33685279,0
+IOO.US,D,20130215,000000,26.8393,26.8532,26.6564,26.7494,191878.60416653,0
+IOO.US,D,20130219,000000,26.9026,27.0519,26.9026,27.0193,221453.38730996,0
+IOO.US,D,20130220,000000,27.0332,27.0411,26.7494,26.7583,124589.272808,0
+IOO.US,D,20130221,000000,26.5555,26.5555,26.3449,26.4349,4617024.6198467,0
+IOO.US,D,20130222,000000,26.602,26.7217,26.5269,26.7217,1122225.7394993,0
+IOO.US,D,20130225,000000,26.8829,26.9372,26.1847,26.1976,775162.70132723,0
+IOO.US,D,20130226,000000,26.3716,26.425,26.1521,26.3054,488073.41984251,0
+IOO.US,D,20130227,000000,26.2935,26.7306,26.2935,26.6881,117317.18302908,0
+IOO.US,D,20130228,000000,26.697,26.8156,26.6327,26.6366,248041.87075694,0
+IOO.US,D,20130301,000000,26.3934,26.6327,26.3716,26.5931,77838.968484615,0
+IOO.US,D,20130304,000000,26.4685,26.7098,26.4685,26.7098,60084.997109475,0
+IOO.US,D,20130305,000000,26.9857,27.0252,26.874,26.9738,123330.23348458,0
+IOO.US,D,20130306,000000,27.0826,27.0866,26.9521,27.0569,225753.33526434,0
+IOO.US,D,20130307,000000,27.0747,27.14,27.0747,27.1212,64507.30952822,0
+IOO.US,D,20130308,000000,27.1528,27.2052,27.0747,27.1934,88634.34581599,0
+IOO.US,D,20130311,000000,27.1459,27.2487,27.1073,27.2487,118038.22321993,0
+IOO.US,D,20130312,000000,27.2527,27.2823,27.1073,27.1657,148409.89229657,0
+IOO.US,D,20130313,000000,27.14,27.2013,27.0519,27.1736,63202.76275937,0
+IOO.US,D,20130314,000000,27.2685,27.4623,27.2685,27.4574,106914.18100493,0
+IOO.US,D,20130315,000000,27.3773,27.4218,27.2893,27.3644,99556.13271799,0
+IOO.US,D,20130318,000000,27.0213,27.2725,27.0213,27.1182,156879.33352845,0
+IOO.US,D,20130319,000000,27.221,27.2448,26.9412,27.0984,110809.61833331,0
+IOO.US,D,20130320,000000,27.2596,27.314,27.221,27.2685,99862.549517185,0
+IOO.US,D,20130321,000000,27.0826,27.221,27.0302,27.0302,77579.07040741,0
+IOO.US,D,20130322,000000,27.134,27.2982,27.134,27.2685,159456.06621607,0
+IOO.US,D,20130325,000000,27.3397,27.3526,26.957,27.0332,209622.46277603,0
+IOO.US,D,20130326,000000,27.1113,27.2141,27.0569,27.2052,266620.03253255,0
+IOO.US,D,20130327,000000,26.9254,27.0648,26.8878,27.0411,132892.86468321,0
+IOO.US,D,20130328,000000,27.0895,27.2052,27.0747,27.137,101562.50542295,0
+IOO.US,D,20130401,000000,27.1113,27.1568,27.0025,27.0411,202246.21151091,0
+IOO.US,D,20130402,000000,27.221,27.3526,27.1815,27.2527,124350.61153866,0
+IOO.US,D,20130403,000000,27.3397,27.3437,27.0193,27.0697,114845.62310423,0
+IOO.US,D,20130404,000000,27.134,27.1815,26.9778,27.1657,154171.13488738,0
+IOO.US,D,20130405,000000,26.8206,27.0608,26.777,27.0411,89755.851526575,0
+IOO.US,D,20130408,000000,27.0154,27.1301,26.9412,27.1301,62985.338297895,0
+IOO.US,D,20130409,000000,27.1934,27.3812,27.1212,27.2853,262350.42287512,0
+IOO.US,D,20130410,000000,27.4416,27.6789,27.4416,27.6413,131844.17088531,0
+IOO.US,D,20130411,000000,27.7006,27.8579,27.6621,27.7857,129555.65201872,0
+IOO.US,D,20130412,000000,27.7095,27.7194,27.5454,27.7194,191597.46928146,0
+IOO.US,D,20130415,000000,27.5543,27.6195,27.2566,27.2596,222062.17580209,0
+IOO.US,D,20130416,000000,27.5454,27.6245,27.4139,27.6195,74715.13517533,0
+IOO.US,D,20130417,000000,27.3496,27.3852,26.9699,27.1182,309352.53506319,0
+IOO.US,D,20130418,000000,27.1894,27.1973,26.9412,27.0332,91727.840828325,0
+IOO.US,D,20130419,000000,27.134,27.1854,27.0697,27.1459,108599.97903878,0
+IOO.US,D,20130422,000000,27.2319,27.3397,27.1024,27.2932,81984.19112455,0
+IOO.US,D,20130423,000000,27.4416,27.671,27.4416,27.6581,64558.884633035,0
+IOO.US,D,20130424,000000,27.6809,27.8114,27.6809,27.7135,388201.76883624,0
+IOO.US,D,20130425,000000,27.8193,27.9172,27.7521,27.761,73045.517566515,0
+IOO.US,D,20130426,000000,27.7659,27.8796,27.7303,27.8302,104285.87321249,0
+IOO.US,D,20130429,000000,27.9538,28.1773,27.9132,28.1219,93186.101635055,0
+IOO.US,D,20130430,000000,28.1219,28.1347,27.9745,28.115,101969.03860208,0
+IOO.US,D,20130501,000000,28.0576,28.0655,27.8796,27.9004,316143.25719717,0
+IOO.US,D,20130502,000000,27.9172,28.0942,27.8865,28.0833,239821.20356006,0
+IOO.US,D,20130503,000000,28.3424,28.4225,28.2791,28.3454,101454.29883049,0
+IOO.US,D,20130506,000000,28.286,28.3493,28.2109,28.3068,62920.616597735,0
+IOO.US,D,20130507,000000,28.4344,28.4739,28.3335,28.4611,94730.32094981,0
+IOO.US,D,20130508,000000,28.5431,28.6549,28.5075,28.6549,199542.0579761,0
+IOO.US,D,20130509,000000,28.5837,28.5876,28.4205,28.4205,126191.13488696,0
+IOO.US,D,20130510,000000,28.4571,28.5115,28.3711,28.5115,137749.01474834,0
+IOO.US,D,20130513,000000,28.4225,28.4858,28.4037,28.4709,161014.44340273,0
+IOO.US,D,20130514,000000,28.465,28.6707,28.4551,28.6549,92624.84314148,0
+IOO.US,D,20130515,000000,28.6025,28.8428,28.6025,28.825,244454.87278088,0
+IOO.US,D,20130516,000000,28.7617,28.821,28.6529,28.6865,134983.17334307,0
+IOO.US,D,20130517,000000,28.7122,28.8942,28.6954,28.8863,69224.914703945,0
+IOO.US,D,20130520,000000,28.8517,29.001,28.8517,28.9308,190897.66589848,0
+IOO.US,D,20130521,000000,28.9347,29.0801,28.821,29.0455,113933.45164259,0
+IOO.US,D,20130522,000000,29.0504,29.352,28.7992,28.8754,418705.9151429,0
+IOO.US,D,20130523,000000,28.4897,28.7696,28.4423,28.734,113305.44889573,0
+IOO.US,D,20130524,000000,28.551,28.6667,28.4996,28.6667,103856.08067237,0
+IOO.US,D,20130528,000000,29.0287,29.0949,28.8032,28.8645,133862.67890905,0
+IOO.US,D,20130529,000000,28.7083,28.735,28.5491,28.6598,78795.636115105,0
+IOO.US,D,20130530,000000,28.7369,28.9169,28.73,28.817,126446.9878579,0
+IOO.US,D,20130531,000000,28.639,28.6598,28.29,28.29,168973.18996928,0
+IOO.US,D,20130603,000000,28.3493,28.551,28.1703,28.5313,86153.684402045,0
+IOO.US,D,20130604,000000,28.5866,28.6915,28.3523,28.5332,85678.384416495,0
+IOO.US,D,20130605,000000,28.3335,28.3335,28.0131,28.02,280869.93060997,0
+IOO.US,D,20130606,000000,28.0052,28.1871,27.8361,28.1871,248865.04988085,0
+IOO.US,D,20130607,000000,28.2445,28.4571,28.1664,28.4512,90610.380224,0
+IOO.US,D,20130610,000000,28.5916,28.5916,28.4166,28.4789,467490.90791507,0
+IOO.US,D,20130611,000000,28.1674,28.3701,28.11,28.2089,76051.031517695,0
+IOO.US,D,20130612,000000,28.4709,28.4709,28.0457,28.0734,259718.06997643,0
+IOO.US,D,20130613,000000,28.0863,28.4472,28.022,28.4126,75964.061733105,0
+IOO.US,D,20130614,000000,28.3019,28.3958,28.115,28.1248,146184.07257701,0
+IOO.US,D,20130617,000000,28.5115,28.6074,28.3038,28.4344,123782.27410913,0
+IOO.US,D,20130618,000000,28.5214,28.6835,28.5214,28.6351,543491.37560451,0
+IOO.US,D,20130619,000000,28.6213,28.6351,28.1624,28.1624,191192.95865546,0
+IOO.US,D,20130620,000000,27.8252,27.8252,27.2537,27.317,328475.77490735,0
+IOO.US,D,20130621,000000,27.5523,27.5978,27.14,27.3891,220920.4445602,0
+IOO.US,D,20130624,000000,26.9877,27.1904,26.7741,26.9877,343178.72488588,0
+IOO.US,D,20130625,000000,27.2744,27.317,27.0282,27.226,322041.02212425,0
+IOO.US,D,20130626,000000,27.49,27.5365,27.3476,27.49,243630.68238041,0
+IOO.US,D,20130627,000000,27.6898,27.7867,27.6195,27.6799,259510.7582806,0
+IOO.US,D,20130628,000000,27.6126,27.672,27.4505,27.4861,238703.74295573,0
+IOO.US,D,20130701,000000,27.6858,27.8569,27.6195,27.6502,415158.35695288,0
+IOO.US,D,20130702,000000,27.6314,27.7768,27.5108,27.5691,158800.75900195,0
+IOO.US,D,20130703,000000,27.4218,27.6195,27.317,27.5602,60131.515831465,0
+IOO.US,D,20130705,000000,27.754,27.7768,27.5019,27.7392,61563.483447505,0
+IOO.US,D,20130708,000000,27.8203,27.9597,27.7867,27.8668,323325.3433618,0
+IOO.US,D,20130709,000000,28.0853,28.0981,27.9795,28.0774,132515.65852447,0
+IOO.US,D,20130710,000000,28.0932,28.2514,28.02,28.1248,154969.03209717,0
+IOO.US,D,20130711,000000,28.5372,28.6964,28.4482,28.6964,111024.00896509,0
+IOO.US,D,20130712,000000,28.5145,28.5748,28.462,28.5659,697219.57135642,0
+IOO.US,D,20130715,000000,28.6707,28.7231,28.6015,28.7172,142458.52971155,0
+IOO.US,D,20130716,000000,28.6915,28.6915,28.5659,28.643,120835.41419872,0
+IOO.US,D,20130717,000000,28.7894,28.8368,28.6806,28.735,201661.69365634,0
+IOO.US,D,20130718,000000,28.8062,28.9347,28.7805,28.8784,124832.99046016,0
+IOO.US,D,20130719,000000,28.7854,28.8902,28.7231,28.8714,51637.80396203,0
+IOO.US,D,20130722,000000,28.9476,29.0099,28.8902,28.9683,27064.794709095,0
+IOO.US,D,20130723,000000,29.0534,29.1068,28.9762,29.0445,178259.74266568,0
+IOO.US,D,20130724,000000,29.18,29.18,28.9436,29.0059,61801.13344028,0
+IOO.US,D,20130725,000000,28.8467,29.0603,28.8329,29.0603,87162.938413915,0
+IOO.US,D,20130726,000000,28.8635,28.9901,28.731,28.9901,85953.451642175,0
+IOO.US,D,20130729,000000,28.8131,28.8675,28.7231,28.8062,127976.03802418,0
+IOO.US,D,20130730,000000,28.9139,28.9139,28.7191,28.8091,109887.33410603,0
+IOO.US,D,20130731,000000,28.8091,29.0267,28.8091,28.8329,132622.85384036,0
+IOO.US,D,20130801,000000,29.0405,29.1068,28.9733,29.087,81885.08602118,0
+IOO.US,D,20130802,000000,29.0702,29.1908,29.0405,29.1869,81013.36562215,0
+IOO.US,D,20130805,000000,29.0178,29.0969,28.994,29.0969,81870.92814927,0
+IOO.US,D,20130806,000000,29.0603,29.0969,28.8981,28.9584,82125.76984365,0
+IOO.US,D,20130807,000000,28.9308,28.9733,28.8833,28.9308,84956.332949085,0
+IOO.US,D,20130808,000000,29.09,29.1503,28.9347,29.1068,80675.59924944,0
+IOO.US,D,20130809,000000,29.1137,29.172,28.9545,29.0662,93282.17290873,0
+IOO.US,D,20130812,000000,28.9683,29.0603,28.9347,28.999,115376.54330085,0
+IOO.US,D,20130813,000000,29.0306,29.172,28.9139,29.1137,114102.33482895,0
+IOO.US,D,20130814,000000,29.1355,29.1582,29.0158,29.0178,121650.50311011,0
+IOO.US,D,20130815,000000,28.7933,28.8091,28.5955,28.7597,111899.77447038,0
+IOO.US,D,20130816,000000,28.729,28.8279,28.6766,28.7478,63443.44658184,0
+IOO.US,D,20130819,000000,28.6153,28.7043,28.5253,28.5253,91777.39338001,0
+IOO.US,D,20130820,000000,28.4917,28.6302,28.4482,28.5372,101951.84690047,0
+IOO.US,D,20130821,000000,28.4442,28.4976,28.2455,28.2455,86554.149921785,0
+IOO.US,D,20130822,000000,28.3869,28.5491,28.3819,28.5145,74047.69264243,0
+IOO.US,D,20130823,000000,28.6213,28.7557,28.5985,28.7518,48448.23767602,0
+IOO.US,D,20130826,000000,28.6865,28.7172,28.5609,28.5827,136168.38947725,0
+IOO.US,D,20130827,000000,28.2435,28.378,28.1189,28.1298,149345.3231192,0
+IOO.US,D,20130828,000000,28.0398,28.29,28.0398,28.2129,91356.70232897,0
+IOO.US,D,20130829,000000,28.1743,28.3108,28.1545,28.1941,132706.78979525,0
+IOO.US,D,20130830,000000,28.199,28.199,27.9656,27.9973,49026.6878712,0
+IOO.US,D,20130903,000000,28.3286,28.3869,28.1426,28.203,74720.191558155,0
+IOO.US,D,20130904,000000,28.1941,28.4581,28.1743,28.4383,73091.02501194,0
+IOO.US,D,20130905,000000,28.4482,28.4976,28.3988,28.4551,45358.787769945,0
+IOO.US,D,20130906,000000,28.6015,28.6677,28.374,28.5491,84903.746567705,0
+IOO.US,D,20130909,000000,28.6529,28.8418,28.6529,28.823,116961.2136782,0
+IOO.US,D,20130910,000000,28.9762,29.1107,28.9733,29.1018,76166.317046105,0
+IOO.US,D,20130911,000000,29.1137,29.2788,29.1068,29.2739,195454.47810037,0
+IOO.US,D,20130912,000000,29.2521,29.2897,29.1374,29.1424,204325.39612856,0
+IOO.US,D,20130913,000000,29.1137,29.3045,29.1137,29.2937,84974.535927255,0
+IOO.US,D,20130916,000000,29.6773,29.6773,29.44,29.4934,88196.463063345,0
+IOO.US,D,20130917,000000,29.4193,29.5468,29.4193,29.5082,157913.86945444,0
+IOO.US,D,20130918,000000,29.5171,30.2103,29.4578,30.0472,77508.28104786,0
+IOO.US,D,20130919,000000,30.0323,30.1213,29.8761,29.9394,162759.90675392,0
+IOO.US,D,20130920,000000,29.9335,29.9522,29.7021,29.7021,94509.86265864,0
+IOO.US,D,20130923,000000,29.6981,29.6981,29.5053,29.5745,96411.06260084,0
+IOO.US,D,20130924,000000,29.53,29.6694,29.5171,29.5379,406583.74295825,0
+IOO.US,D,20130925,000000,29.4845,29.6309,29.4618,29.534,76625.436606615,0
+IOO.US,D,20130926,000000,29.615,29.6981,29.5171,29.5982,62283.512361785,0
+IOO.US,D,20130927,000000,29.4707,29.5705,29.4618,29.5547,96361.510049155,0
+IOO.US,D,20130930,000000,29.2136,29.3817,29.2136,29.2689,107503.75524233,0
+IOO.US,D,20131001,000000,29.4163,29.5003,29.3392,29.4361,69072.21194263,0
+IOO.US,D,20131002,000000,29.3352,29.4964,29.265,29.44,59338.675004505,0
+IOO.US,D,20131003,000000,29.4687,29.4687,29.2571,29.3263,126811.0474213,0
+IOO.US,D,20131004,000000,28.4976,29.4479,28.4976,29.44,130615.46985884,0
+IOO.US,D,20131007,000000,29.176,29.3352,29.1226,29.2284,87682.734568325,0
+IOO.US,D,20131008,000000,29.1473,29.176,28.9505,28.9644,63512.21338826,0
+IOO.US,D,20131009,000000,29.0484,29.0702,28.8091,28.9802,81380.459015245,0
+IOO.US,D,20131010,000000,29.3045,29.5597,29.3045,29.5547,101971.06115521,0
+IOO.US,D,20131011,000000,29.5824,29.6932,29.5053,29.6882,70799.47231565,0
+IOO.US,D,20131014,000000,29.534,29.8801,29.5211,29.8593,356824.89085399,0
+IOO.US,D,20131015,000000,29.7367,29.8474,29.6773,29.6773,83874.267024535,0
+IOO.US,D,20131016,000000,29.8593,30.0145,29.7574,30.0145,209680.10554023,0
+IOO.US,D,20131017,000000,30.0264,30.2677,29.9335,30.2558,235706.31921707,0
+IOO.US,D,20131018,000000,30.3923,30.4051,30.2627,30.3883,98291.025735175,0
+IOO.US,D,20131021,000000,30.3844,30.3923,30.2983,30.3517,152143.52537455,0
+IOO.US,D,20131022,000000,30.4744,30.6899,30.4744,30.6187,162666.86930995,0
+IOO.US,D,20131023,000000,30.4575,30.4575,30.3092,30.3725,204375.9599568,0
+IOO.US,D,20131024,000000,30.5663,30.5821,30.4694,30.5179,101387.5545772,0
+IOO.US,D,20131025,000000,30.5545,30.592,30.4941,30.5347,140420.80743307,0
+IOO.US,D,20131028,000000,30.5347,30.6444,30.4823,30.5545,119593.5665769,0
+IOO.US,D,20131029,000000,30.6326,30.775,30.6326,30.775,110759.05450506,0
+IOO.US,D,20131030,000000,30.856,30.856,30.5426,30.6603,93646.23247213,0
+IOO.US,D,20131031,000000,30.4941,30.6484,30.4575,30.5268,78657.0912257,0
+IOO.US,D,20131101,000000,30.3478,30.5001,30.2934,30.5001,53769.57496105,0
+IOO.US,D,20131104,000000,30.5792,30.6128,30.4783,30.6029,82994.456412985,0
+IOO.US,D,20131105,000000,30.4121,30.504,30.2331,30.4486,297641.95244049,0
+IOO.US,D,20131106,000000,30.6563,30.7473,30.6355,30.7077,209430.32022868,0
+IOO.US,D,20131107,000000,30.6603,30.6603,30.3013,30.3181,118179.80193903,0
+IOO.US,D,20131108,000000,30.1856,30.6128,30.1856,30.6128,72372.007374225,0
+IOO.US,D,20131111,000000,30.6603,30.6603,30.5001,30.6355,92175.83634662,0
+IOO.US,D,20131112,000000,30.4971,30.6444,30.4971,30.5643,66240.63756063,0
+IOO.US,D,20131113,000000,30.243,30.7295,30.243,30.7295,120192.24230338,0
+IOO.US,D,20131114,000000,30.6187,30.8649,30.6187,30.8106,180433.98728043,0
+IOO.US,D,20131115,000000,30.8808,30.9975,30.8808,30.9826,97185.70044963,0
+IOO.US,D,20131118,000000,31.1161,31.1567,30.9777,31.0054,106975.86887539,0
+IOO.US,D,20131119,000000,31.0054,31.0805,30.9282,30.9737,218172.8061331,0
+IOO.US,D,20131120,000000,31.0054,31.0914,30.7789,30.8719,141162.07315522,0
+IOO.US,D,20131121,000000,30.9866,31.034,30.9282,31.034,67289.331358535,0
+IOO.US,D,20131122,000000,31.1043,31.1942,31.0479,31.1814,100330.77056678,0
+IOO.US,D,20131125,000000,31.1814,31.2536,31.0963,31.1398,135098.45887148,0
+IOO.US,D,20131126,000000,31.0637,31.1369,31.0429,31.0429,72786.630765875,0
+IOO.US,D,20131127,000000,31.1873,31.1873,31.0963,31.125,368506.1464563,0
+IOO.US,D,20131129,000000,31.308,31.3633,31.1814,31.1814,92158.644645015,0
+IOO.US,D,20131202,000000,31.1814,31.1814,31.0014,31.0222,119856.4984838,0
+IOO.US,D,20131203,000000,30.8649,30.9549,30.7473,30.856,71437.587828165,0
+IOO.US,D,20131204,000000,30.595,30.8106,30.5179,30.7512,111430.54214422,0
+IOO.US,D,20131205,000000,30.7473,30.7512,30.5347,30.5643,63105.68020913,0
+IOO.US,D,20131206,000000,30.8689,30.9886,30.8264,30.9777,50119.877837965,0
+IOO.US,D,20131209,000000,31.0222,31.0805,30.9717,31.039,91829.97976139,0
+IOO.US,D,20131210,000000,30.9628,30.9886,30.8511,30.9035,147641.32210717,0
+IOO.US,D,20131211,000000,30.946,30.946,30.5713,30.598,195793.25574965,0
+IOO.US,D,20131212,000000,30.4872,30.5505,30.3399,30.3883,347043.82391731,0
+IOO.US,D,20131213,000000,30.3517,30.3844,30.2697,30.3438,149933.88608003,0
+IOO.US,D,20131216,000000,30.5268,30.6949,30.4971,30.592,189195.68743959,0
+IOO.US,D,20131217,000000,30.59,30.59,30.3834,30.4486,196712.50614723,0
+IOO.US,D,20131218,000000,30.4833,30.9717,30.4012,30.9342,126665.42359595,0
+IOO.US,D,20131219,000000,30.8966,31.0073,30.8106,30.9905,79689.604598565,0
+IOO.US,D,20131220,000000,31.0706,31.1438,31.0509,31.0904,160469.3653342,0
+IOO.US,D,20131223,000000,31.2832,31.2872,31.1586,31.2427,125512.56831184,0
+IOO.US,D,20131224,000000,31.2051,31.3337,31.2051,31.3337,26420.61153719,0
+IOO.US,D,20131226,000000,31.4187,31.5749,31.4108,31.5057,103487.97600271,0
+IOO.US,D,20131227,000000,31.6501,31.749,31.6086,31.6412,107803.09310556,0
+IOO.US,D,20131230,000000,31.6046,31.7391,31.5908,31.655,179923.2926151,0
+IOO.US,D,20131231,000000,31.744,31.7984,31.6709,31.7391,160563.41405474,0
+IOO.US,D,20140102,000000,31.5314,31.5314,31.2348,31.308,248265.3628778,0
+IOO.US,D,20140103,000000,31.3574,31.3861,31.2536,31.3129,77747.953593765,0
+IOO.US,D,20140106,000000,31.2951,31.3861,31.2397,31.2793,139159.74555652,0
+IOO.US,D,20140107,000000,31.3643,31.5176,31.3643,31.4652,101548.34755104,0
+IOO.US,D,20140108,000000,31.3821,31.4494,31.304,31.3534,118274.86193614,0
+IOO.US,D,20140109,000000,31.3821,31.4533,31.2101,31.39,106610.79803543,0
+IOO.US,D,20140110,000000,31.5107,31.5482,31.3979,31.4869,186819.18751184,0
+IOO.US,D,20140113,000000,31.4652,31.5107,31.1774,31.215,163766.1269361,0
+IOO.US,D,20140114,000000,31.3742,31.5581,31.3218,31.5265,91503.337430895,0
+IOO.US,D,20140115,000000,31.5314,31.7688,31.5314,31.749,76108.6742819,0
+IOO.US,D,20140116,000000,31.6798,31.7144,31.6046,31.7144,59975.779240455,0
+IOO.US,D,20140117,000000,31.6363,31.6877,31.5225,31.572,73570.37010375,0
+IOO.US,D,20140121,000000,31.6798,31.7104,31.4652,31.6086,101860.83200962,0
+IOO.US,D,20140122,000000,31.5799,31.6086,31.5057,31.5581,76825.669366485,0
+IOO.US,D,20140123,000000,31.5107,31.5107,31.1853,31.3416,68524.1000444,0
+IOO.US,D,20140124,000000,31.0855,31.1478,30.6138,30.6138,124585.22770174,0
+IOO.US,D,20140127,000000,30.6138,30.6889,30.3379,30.4358,75674.836635515,0
+IOO.US,D,20140128,000000,30.6138,30.7532,30.59,30.7057,139811.00766438,0
+IOO.US,D,20140129,000000,30.4318,30.5653,30.33,30.3804,124282.8560088,0
+IOO.US,D,20140130,000000,30.5653,30.6464,30.4071,30.5802,372756.541859,0
+IOO.US,D,20140131,000000,30.0511,30.33,29.9987,30.1737,138227.34856359,0
+IOO.US,D,20140203,000000,30.1016,30.2004,29.5241,29.5468,125311.32427541,0
+IOO.US,D,20140204,000000,29.6942,29.793,29.6526,29.7624,125932.24808632,0
+IOO.US,D,20140205,000000,29.7545,29.8494,29.6605,29.7762,215124.81856619,0
+IOO.US,D,20140206,000000,29.9295,30.2449,29.9295,30.2351,184231.330782,0
+IOO.US,D,20140207,000000,30.4121,30.6049,30.2964,30.6049,115129.79181899,0
+IOO.US,D,20140210,000000,30.5505,30.5505,30.419,30.5139,79850.3975724,0
+IOO.US,D,20140211,000000,30.6207,30.9905,30.6207,30.951,166569.38557428,0
+IOO.US,D,20140212,000000,31.0073,31.041,30.9213,30.9945,111113.00130281,0
+IOO.US,D,20140213,000000,30.7463,31.1191,30.7463,31.0746,84915.881886485,0
+IOO.US,D,20140214,000000,31.0983,31.3317,31.0904,31.2753,65132.27844539,0
+IOO.US,D,20140218,000000,31.4602,31.4652,31.3465,31.39,93900.062889945,0
+IOO.US,D,20140219,000000,31.394,31.4731,31.1853,31.1853,75309.76579555,0
+IOO.US,D,20140220,000000,31.1438,31.4227,31.1438,31.3782,91407.26615722,0
+IOO.US,D,20140221,000000,31.4227,31.5433,31.3821,31.3979,66075.799480535,0
+IOO.US,D,20140224,000000,31.4573,31.7519,31.4573,31.6175,107042.61312868,0
+IOO.US,D,20140225,000000,31.6007,31.6837,31.477,31.5433,59965.666474805,0
+IOO.US,D,20140226,000000,31.5354,31.5631,31.4187,31.477,132047.43747487,0
+IOO.US,D,20140227,000000,31.4691,31.6135,31.3703,31.5908,106811.0307953,0
+IOO.US,D,20140228,000000,31.6046,31.84,31.5581,31.7104,147483.56296303,0
+IOO.US,D,20140303,000000,31.308,31.3782,31.1102,31.1932,88370.402632525,0
+IOO.US,D,20140304,000000,31.6501,31.7895,31.5908,31.7391,112898.9157166,0
+IOO.US,D,20140305,000000,31.7519,31.7519,31.6363,31.6837,145831.13705583,0
+IOO.US,D,20140306,000000,31.8627,31.9369,31.8498,31.8805,209325.14746591,0
+IOO.US,D,20140307,000000,31.8281,31.8716,31.6244,31.7747,140928.46826871,0
+IOO.US,D,20140310,000000,31.6452,31.6709,31.4869,31.6709,47555.280469125,0
+IOO.US,D,20140311,000000,31.6244,31.7361,31.4573,31.5008,70641.71317151,0
+IOO.US,D,20140312,000000,31.2872,31.4731,31.2516,31.4147,109642.6051773,0
+IOO.US,D,20140313,000000,31.5502,31.5502,30.9045,30.9599,123912.72878601,0
+IOO.US,D,20140314,000000,30.8472,31.0706,30.8472,30.9005,85335.56166096,0
+IOO.US,D,20140317,000000,31.0449,31.2704,31.0449,31.2101,74394.560504225,0
+IOO.US,D,20140318,000000,31.3169,31.4929,31.3169,31.477,97765.161921375,0
+IOO.US,D,20140319,000000,31.477,31.477,31.041,31.1478,67006.173920335,0
+IOO.US,D,20140320,000000,31.0548,31.3465,30.9905,31.2753,72135.368658015,0
+IOO.US,D,20140321,000000,31.4147,31.5008,31.2308,31.2674,72190.98886909,0
+IOO.US,D,20140324,000000,31.3386,31.3574,31.1062,31.2209,81617.097731455,0
+IOO.US,D,20140325,000000,31.394,31.5908,31.3742,31.5265,91325.352755455,0
+IOO.US,D,20140326,000000,31.7786,31.7786,31.4929,31.5107,117540.67514995,0
+IOO.US,D,20140327,000000,31.4869,31.6204,31.484,31.5176,92414.49761596,0
+IOO.US,D,20140328,000000,31.6877,31.8449,31.6877,31.7361,112396.31126379,0
+IOO.US,D,20140331,000000,31.9734,32.0773,31.9042,31.9952,102663.78560224,0
+IOO.US,D,20140401,000000,32.104,32.1673,32.0427,32.1129,154015.39829637,0
+IOO.US,D,20140402,000000,32.1475,32.2246,32.1218,32.2078,80702.903716695,0
+IOO.US,D,20140403,000000,32.2078,32.2513,32.0773,32.1425,92571.245483535,0
+IOO.US,D,20140404,000000,32.3275,32.3393,31.9566,31.9804,154841.61124997,0
+IOO.US,D,20140407,000000,31.8924,31.9764,31.7747,31.7826,92881.70738899,0
+IOO.US,D,20140408,000000,31.8716,31.9764,31.749,31.9448,115135.85947838,0
+IOO.US,D,20140409,000000,32.0506,32.2543,31.9734,32.2543,229325.16409192,0
+IOO.US,D,20140410,000000,32.1505,32.2276,31.7144,31.7193,145541.91195823,0
+IOO.US,D,20140411,000000,31.655,31.7361,31.4929,31.5225,142481.78907254,0
+IOO.US,D,20140414,000000,31.7233,31.8034,31.5581,31.7361,74099.267747245,0
+IOO.US,D,20140415,000000,31.8835,31.8835,31.4691,31.7688,78814.85036984,0
+IOO.US,D,20140416,000000,31.9517,32.1,31.9201,32.1,178555.03542266,0
+IOO.US,D,20140417,000000,32.0931,32.2661,32.0931,32.195,91029.04872191,0
+IOO.US,D,20140421,000000,32.2128,32.277,32.1673,32.2741,36610.23420613,0
+IOO.US,D,20140422,000000,32.3769,32.4422,32.3492,32.4135,202937.92468137,0
+IOO.US,D,20140423,000000,32.4728,32.4728,32.2741,32.3235,63089.49978409,0
+IOO.US,D,20140424,000000,32.3106,32.369,32.191,32.2879,152380.16409076,0
+IOO.US,D,20140425,000000,32.2197,32.2315,32.0971,32.1752,63023.766807365,0
+IOO.US,D,20140428,000000,32.3235,32.4827,32.1752,32.372,277655.08240984,0
+IOO.US,D,20140429,000000,32.549,32.6271,32.5045,32.5371,53656.31198577,0
+IOO.US,D,20140430,000000,32.5658,32.7388,32.5064,32.6647,149678.03310908,0
+IOO.US,D,20140501,000000,32.7507,32.7665,32.6024,32.6518,78388.09165941,0
+IOO.US,D,20140502,000000,32.6271,32.7012,32.4985,32.5855,97909.77447017,0
+IOO.US,D,20140505,000000,32.369,32.5776,32.281,32.5776,140745.42721044,0
+IOO.US,D,20140506,000000,32.5737,32.5737,32.3571,32.3957,126551.1493441,0
+IOO.US,D,20140507,000000,32.46,32.5984,32.3799,32.5707,76177.44108832,0
+IOO.US,D,20140508,000000,32.5707,32.7388,32.5282,32.6113,120815.18866742,0
+IOO.US,D,20140509,000000,32.5737,32.5737,32.4303,32.5539,27596.726182285,0
+IOO.US,D,20140512,000000,32.6647,32.8001,32.6647,32.8001,40511.7391939,0
+IOO.US,D,20140513,000000,32.7616,32.8456,32.7616,32.8417,162844.85398538,0
+IOO.US,D,20140514,000000,32.8506,32.8614,32.6973,32.7388,68883.103224975,0
+IOO.US,D,20140515,000000,32.7309,32.7428,32.46,32.5579,51850.17204068,0
+IOO.US,D,20140516,000000,32.545,32.631,32.5064,32.6152,49988.411884515,0
+IOO.US,D,20140519,000000,32.5045,32.5776,32.4343,32.5658,128081.21078694,0
+IOO.US,D,20140520,000000,32.456,32.5064,32.3186,32.372,50359.55038387,0
+IOO.US,D,20140521,000000,32.5618,32.6399,32.4758,32.631,43586.0199515,0
+IOO.US,D,20140522,000000,32.631,32.631,32.5658,32.6073,92055.494435385,0
+IOO.US,D,20140523,000000,32.5855,32.6795,32.5855,32.6439,107175.0903587,0
+IOO.US,D,20140527,000000,32.809,32.8614,32.6834,32.7616,75417.972388005,0
+IOO.US,D,20140528,000000,32.7616,32.7665,32.6399,32.6755,100020.30866132,0
+IOO.US,D,20140529,000000,32.7576,32.8575,32.7359,32.8575,73414.63351274,0
+IOO.US,D,20140530,000000,32.7705,32.9198,32.7705,32.9119,76158.226833585,0
+IOO.US,D,20140602,000000,32.8693,33.0157,32.809,32.8822,42591.935088105,0
+IOO.US,D,20140603,000000,32.8545,32.8782,32.7833,32.8693,50451.576551285,0
+IOO.US,D,20140604,000000,32.8001,32.8189,32.7359,32.813,44368.74801281,0
+IOO.US,D,20140605,000000,32.8733,33.0641,32.7962,33.0355,64281.794854225,0
+IOO.US,D,20140606,000000,33.1077,33.2194,33.1077,33.1957,64596.30186594,0
+IOO.US,D,20140609,000000,33.1344,33.2313,33.1175,33.169,45937.237965125,0
+IOO.US,D,20140610,000000,33.166,33.2154,33.1175,33.1957,60373.2109305,0
+IOO.US,D,20140611,000000,33.0454,33.1215,32.9969,33.0592,73434.85904404,0
+IOO.US,D,20140612,000000,33.1581,33.1581,32.902,32.9316,150014.78820523,0
+IOO.US,D,20140613,000000,32.9405,33.0454,32.9198,33.0157,69508.072142145,0
+IOO.US,D,20140616,000000,32.9969,33.079,32.9287,33.0671,57563.88463293,0
+IOO.US,D,20140617,000000,32.9405,33.0711,32.8941,33.0513,110080.48792994,0
+IOO.US,D,20140618,000000,33.1175,33.2847,33.0276,33.2718,67798.00347073,0
+IOO.US,D,20140619,000000,33.432,33.432,33.3005,33.3717,61257.06664831,0
+IOO.US,D,20140620,000000,33.4696,33.4696,33.347,33.3776,92094.93422142,0
+IOO.US,D,20140623,000000,33.347,33.3776,33.2441,33.3677,54313.64175302,0
+IOO.US,D,20140624,000000,33.3203,33.4152,33.1601,33.1759,211164.65953765,0
+IOO.US,D,20140625,000000,33.0404,33.2471,33.0335,33.2431,43631.527396925,0
+IOO.US,D,20140626,000000,33.2056,33.2056,32.8931,33.1255,72170.76333779,0
+IOO.US,D,20140627,000000,33.1255,33.164,33.0375,33.1541,76725.55298655,0
+IOO.US,D,20140630,000000,33.1887,33.2145,33.1175,33.1541,150892.57626365,0
+IOO.US,D,20140701,000000,33.3272,33.4903,33.3272,33.3984,198658.2022583,0
+IOO.US,D,20140702,000000,33.3272,33.4577,33.3272,33.4449,384264.8691687,0
+IOO.US,D,20140703,000000,33.5032,33.61,33.5032,33.5714,74573.55645623,0
+IOO.US,D,20140707,000000,33.3697,33.4617,33.3608,33.4182,97062.3247087,0
+IOO.US,D,20140708,000000,33.3499,33.3509,33.1215,33.1759,107378.35694826,0
+IOO.US,D,20140709,000000,33.1937,33.3321,33.1798,33.3025,65604.544601245,0
+IOO.US,D,20140710,000000,32.8337,33.1215,32.8337,33.075,123345.40263305,0
+IOO.US,D,20140711,000000,32.99,33.1037,32.9316,33.0592,75541.348128935,0
+IOO.US,D,20140714,000000,33.341,33.3608,33.2817,33.2817,54380.38600631,0
+IOO.US,D,20140715,000000,33.3371,33.3568,33.1255,33.252,96901.531734865,0
+IOO.US,D,20140716,000000,33.4241,33.5329,33.345,33.4992,131206.0553728,0
+IOO.US,D,20140717,000000,33.3885,33.4706,33.0632,33.079,136571.88882668,0
+IOO.US,D,20140718,000000,33.1541,33.3766,33.1037,33.3272,90216.993640215,0
+IOO.US,D,20140721,000000,33.1976,33.256,33.0948,33.2293,113912.21483473,0
+IOO.US,D,20140722,000000,33.3608,33.432,33.341,33.3984,102821.54474638,0
+IOO.US,D,20140723,000000,33.4953,33.525,33.428,33.4745,131258.64175417,0
+IOO.US,D,20140724,000000,33.5329,33.5892,33.5072,33.5072,191221.27439929,0
+IOO.US,D,20140725,000000,33.4409,33.4617,33.3114,33.345,90662.96660538,0
+IOO.US,D,20140728,000000,33.2768,33.432,33.2056,33.3697,376343.53983506,0
+IOO.US,D,20140729,000000,33.4538,33.4903,33.2946,33.2985,134487.64782622,0
+IOO.US,D,20140730,000000,33.2718,33.3153,33.0701,33.1887,58107.9514249,0
+IOO.US,D,20140731,000000,32.9455,32.9455,32.5351,32.5351,91475.021687075,0
+IOO.US,D,20140801,000000,32.4036,32.5737,32.2741,32.3789,208928.72705243,0
+IOO.US,D,20140804,000000,32.5984,32.5984,32.3334,32.5658,86946.525229005,0
+IOO.US,D,20140805,000000,32.4481,32.4481,32.0891,32.194,170727.75480956,0
+IOO.US,D,20140806,000000,32.0684,32.3601,32.0427,32.277,81665.639006575,0
+IOO.US,D,20140807,000000,32.3255,32.3601,31.9883,32.0812,123721.59751523,0
+IOO.US,D,20140808,000000,32.0842,32.3294,32.0011,32.3294,103319.09281635,0
+IOO.US,D,20140811,000000,32.3472,32.4738,32.3423,32.3868,88817.386874255,0
+IOO.US,D,20140812,000000,32.3601,32.4076,32.282,32.3749,203756.04742246,0
+IOO.US,D,20140813,000000,32.4263,32.6202,32.4263,32.5826,125882.69553464,0
+IOO.US,D,20140814,000000,32.7082,32.7161,32.633,32.7121,100111.32355218,0
+IOO.US,D,20140815,000000,32.8258,32.9237,32.4768,32.6953,196630.59274547,0
+IOO.US,D,20140818,000000,32.8486,32.9603,32.8436,32.9574,154920.49082204,0
+IOO.US,D,20140819,000000,33.0206,33.075,32.9692,33.0592,110282.74324294,0
+IOO.US,D,20140820,000000,32.9574,33.0493,32.9316,33.0286,127678.72271407,0
+IOO.US,D,20140821,000000,33.0879,33.2016,33.0879,33.1601,144189.83519083,0
+IOO.US,D,20140822,000000,33.1255,33.1462,33.0088,33.0206,66966.7341343,0
+IOO.US,D,20140825,000000,33.1838,33.3064,33.1838,33.2392,126521.82232371,0
+IOO.US,D,20140826,000000,33.2599,33.3746,33.2599,33.2649,98922.062311735,0
+IOO.US,D,20140827,000000,33.3746,33.3746,33.2768,33.3153,90269.580021595,0
+IOO.US,D,20140828,000000,33.1344,33.2906,33.1344,33.2392,102205.67731829,0
+IOO.US,D,20140829,000000,33.2599,33.3114,33.1541,33.2857,80356.0358549,0
+IOO.US,D,20140902,000000,33.2768,33.3203,33.1759,33.2768,72780.563106485,0
+IOO.US,D,20140903,000000,33.4795,33.4834,33.3025,33.3371,69189.52002417,0
+IOO.US,D,20140904,000000,33.3746,33.4864,33.1887,33.2649,74622.09773135,0
+IOO.US,D,20140905,000000,33.2392,33.3766,33.1976,33.3766,36901.48185685,0
+IOO.US,D,20140908,000000,33.2224,33.3321,33.0988,33.1541,68170.15324665,0
+IOO.US,D,20140909,000000,33.079,33.1937,32.9603,33.0088,79364.9848212,0
+IOO.US,D,20140910,000000,33.0137,33.2224,32.986,33.1937,157260.58479345,0
+IOO.US,D,20140911,000000,33.0375,33.1255,32.9811,33.1255,212764.49906348,0
+IOO.US,D,20140912,000000,33.0088,33.0829,32.9722,33.0335,61634.272807055,0
+IOO.US,D,20140915,000000,33.0206,33.0829,32.9761,33.0335,40880.855140125,0
+IOO.US,D,20140916,000000,33.0088,33.2649,32.9514,33.2224,62395.7640605,0
+IOO.US,D,20140917,000000,33.252,33.3025,33.0701,33.1937,53668.44730455,0
+IOO.US,D,20140918,000000,33.3321,33.4182,33.3153,33.4182,78270.78357787,0
+IOO.US,D,20140919,000000,33.4409,33.4903,33.3657,33.4122,79990.965014935,0
+IOO.US,D,20140922,000000,33.3766,33.3766,33.2056,33.252,65171.718231425,0
+IOO.US,D,20140923,000000,33.0879,33.1976,33.0206,33.0375,192499.52797744,0
+IOO.US,D,20140924,000000,33.0375,33.2293,32.9692,33.1937,859829.80917873,0
+IOO.US,D,20140925,000000,33.0206,33.0543,32.6409,32.6775,205273.97354652,0
+IOO.US,D,20140926,000000,32.8337,32.9158,32.6825,32.8258,393764.80122031,0
+IOO.US,D,20140929,000000,32.4481,32.726,32.4481,32.6409,133604.80338498,0
+IOO.US,D,20140930,000000,32.6538,32.7705,32.5519,32.6202,54639.27280695,0
+IOO.US,D,20141001,000000,32.5183,32.5183,32.1692,32.2315,156310.99609892,0
+IOO.US,D,20141002,000000,32.1495,32.1692,31.8123,32.0308,207039.66242901,0
+IOO.US,D,20141003,000000,32.1188,32.2029,31.9784,32.189,63677.051468355,0
+IOO.US,D,20141006,000000,32.2741,32.3423,32.1228,32.277,118861.40234384,0
+IOO.US,D,20141007,000000,32.0812,32.0812,31.7915,31.7915,135000.36504467,0
+IOO.US,D,20141008,000000,31.8083,32.364,31.7183,32.3294,95703.16900534,0
+IOO.US,D,20141009,000000,32.1188,32.1267,31.5502,31.6066,125012.99768873,0
+IOO.US,D,20141010,000000,31.5047,31.6343,31.2308,31.2397,106852.49313446,0
+IOO.US,D,20141013,000000,31.4236,31.4948,31.0113,31.0192,140325.74743596,0
+IOO.US,D,20141014,000000,31.1586,31.2931,30.9223,30.9866,111168.62151388,0
+IOO.US,D,20141015,000000,30.7156,30.768,30.0383,30.6929,402635.71924849,0
+IOO.US,D,20141016,000000,30.0729,30.597,30.0215,30.42,280932.629757,0
+IOO.US,D,20141017,000000,30.8214,31.041,30.7156,30.8729,285130.43877831,0
+IOO.US,D,20141020,000000,30.7839,31.0874,30.7839,31.0874,113773.66994532,0
+IOO.US,D,20141021,000000,31.2269,31.4998,31.1883,31.485,113312.52783169,0
+IOO.US,D,20141022,000000,31.4751,31.5918,31.3099,31.3099,142742.69842632,0
+IOO.US,D,20141023,000000,31.5967,31.8528,31.5581,31.6778,242474.79326661,0
+IOO.US,D,20141024,000000,31.7786,31.9171,31.6887,31.8953,106110.21613575,0
+IOO.US,D,20141027,000000,31.6214,31.8123,31.6214,31.7955,88624.23305034,0
+IOO.US,D,20141028,000000,31.9576,32.1406,31.929,32.1267,150145.24288211,0
+IOO.US,D,20141029,000000,32.1811,32.2464,31.923,32.0545,79992.987568065,0
+IOO.US,D,20141030,000000,31.9171,32.2414,31.8874,32.2029,93664.4354503,0
+IOO.US,D,20141031,000000,32.5223,32.6666,32.4036,32.6488,757697.95504968,0
+IOO.US,D,20141103,000000,32.5321,32.5776,32.3907,32.4689,129592.05797505,0
+IOO.US,D,20141104,000000,32.3512,32.4165,32.2187,32.3828,330453.83186848,0
+IOO.US,D,20141105,000000,32.5826,32.5826,32.3868,32.5658,105466.03296385,0
+IOO.US,D,20141106,000000,32.5223,32.6281,32.4343,32.5776,109661.81943204,0
+IOO.US,D,20141107,000000,32.5915,32.6162,32.4392,32.6162,96980.411306935,0
+IOO.US,D,20141110,000000,32.7705,32.7843,32.5984,32.726,298395.35348142,0
+IOO.US,D,20141111,000000,32.726,32.8555,32.7003,32.8436,43708.384415865,0
+IOO.US,D,20141112,000000,32.5855,32.7507,32.5776,32.721,85711.75654314,0
+IOO.US,D,20141113,000000,32.6854,32.9158,32.6459,32.8061,52145.46479766,0
+IOO.US,D,20141114,000000,32.7082,32.8486,32.7003,32.8387,74783.90198175,0
+IOO.US,D,20141117,000000,32.7705,32.8931,32.7359,32.8852,89522.24664006,0
+IOO.US,D,20141118,000000,33.0177,33.1838,33.0177,33.1383,82075.2060154,0
+IOO.US,D,20141119,000000,33.1175,33.1601,32.9485,33.1037,106997.10568326,0
+IOO.US,D,20141120,000000,32.897,33.079,32.897,33.075,56496.987856855,0
+IOO.US,D,20141121,000000,33.4369,33.4369,33.167,33.2599,91066.465954815,0
+IOO.US,D,20141124,000000,33.3499,33.4122,33.2985,33.3697,115209.68266762,0
+IOO.US,D,20141125,000000,33.3796,33.4795,33.3509,33.3697,93108.23333955,0
+IOO.US,D,20141126,000000,33.3657,33.525,33.3657,33.525,137080.56093888,0
+IOO.US,D,20141128,000000,33.4182,33.5032,33.3657,33.3845,34503.745121235,0
+IOO.US,D,20141201,000000,33.3697,33.3885,33.1887,33.3232,618255.05205496,0
+IOO.US,D,20141202,000000,33.3272,33.4953,33.2817,33.4449,95866.99580887,0
+IOO.US,D,20141203,000000,33.4498,33.4953,33.3845,33.4834,210106.86425066,0
+IOO.US,D,20141204,000000,33.3568,33.4745,33.2431,33.3766,155599.05739716,0
+IOO.US,D,20141205,000000,33.4617,33.5507,33.3796,33.4409,253607.9369707,0
+IOO.US,D,20141208,000000,33.3064,33.3232,33.0543,33.1433,210007.75914729,0
+IOO.US,D,20141209,000000,32.8011,33.0038,32.7161,32.9939,191264.75929158,0
+IOO.US,D,20141210,000000,32.9574,32.9574,32.4619,32.5143,365034.43400866,0
+IOO.US,D,20141211,000000,32.7082,32.8525,32.4926,32.544,181910.45106533,0
+IOO.US,D,20141212,000000,32.3749,32.4343,31.8993,31.929,130282.75986895,0
+IOO.US,D,20141215,000000,32.014,32.0259,31.39,31.485,360875.05349681,0
+IOO.US,D,20141216,000000,31.3485,32.0308,31.2684,31.4464,385665.48721122,0
+IOO.US,D,20141217,000000,31.6105,31.9675,31.4622,31.9171,99134.430390385,0
+IOO.US,D,20141218,000000,32.364,32.6538,32.2029,32.6409,250836.02790603,0
+IOO.US,D,20141219,000000,32.6617,32.8901,32.278,32.7715,133357.04062655,0
+IOO.US,D,20141222,000000,32.8496,32.9435,32.7556,32.9218,124839.05811955,0
+IOO.US,D,20141223,000000,32.9633,33.0187,32.8614,32.9554,155121.73485848,0
+IOO.US,D,20141224,000000,32.9435,33.074,32.9257,32.9297,114917.42374034,0
+IOO.US,D,20141226,000000,32.9504,33.1215,32.9504,33.0375,94222.66011418,0
+IOO.US,D,20141229,000000,32.8743,33.0019,32.8743,32.9138,197719.73760597,0
+IOO.US,D,20141230,000000,32.8159,32.8278,32.6745,32.6825,119121.30042105,0
+IOO.US,D,20141231,000000,32.7804,32.807,32.3927,32.3967,150313.1147919,0
+IOO.US,D,20150102,000000,32.4224,32.543,32.1851,32.3294,82985.3549239,0
+IOO.US,D,20150105,000000,31.9715,31.9715,31.5275,31.5947,111130.19300441,0
+IOO.US,D,20150106,000000,31.6412,31.6995,31.1695,31.3198,277332.4851856,0
+IOO.US,D,20150107,000000,31.5364,31.6679,31.394,31.5858,546022.60084671,0
+IOO.US,D,20150108,000000,31.9754,32.2236,31.8667,32.2019,296205.9397182,0
+IOO.US,D,20150109,000000,32.099,32.1772,31.7391,31.9497,161710.20167945,0
+IOO.US,D,20150112,000000,31.9942,31.9942,31.6283,31.7579,87450.140958375,0
+IOO.US,D,20150113,000000,32.0713,32.2414,31.5987,31.7747,98832.05869745,0
+IOO.US,D,20150114,000000,31.5492,31.6847,31.3989,31.66,113828.27887983,0
+IOO.US,D,20150115,000000,31.8301,31.8301,31.5107,31.566,105220.29275855,0
+IOO.US,D,20150116,000000,31.6847,31.9715,31.5403,31.9645,203862.23146179,0
+IOO.US,D,20150120,000000,32.0486,32.0961,31.84,32.0713,217049.27786938,0
+IOO.US,D,20150121,000000,31.9982,32.2612,31.9843,32.2187,112284.05956508,0
+IOO.US,D,20150122,000000,32.3037,32.6409,32.1772,32.6063,91942.231460105,0
+IOO.US,D,20150123,000000,32.5638,32.5944,32.3927,32.4056,599106.53029669,0
+IOO.US,D,20150126,000000,32.4224,32.6409,32.369,32.5638,97880.447449785,0
+IOO.US,D,20150127,000000,32.0921,32.3482,32.0071,32.189,229227.07026511,0
+IOO.US,D,20150128,000000,32.3176,32.3255,31.7134,31.7134,135850.84863584,0
+IOO.US,D,20150129,000000,31.8538,32.1594,31.6916,32.099,131258.64175417,0
+IOO.US,D,20150130,000000,31.7955,31.9695,31.5779,31.5888,64770.24143512,0
+IOO.US,D,20150202,000000,31.6778,32.0565,31.6372,32.0278,141007.34784078,0
+IOO.US,D,20150203,000000,32.3037,32.5895,32.2157,32.5895,163589.15353723,0
+IOO.US,D,20150204,000000,32.3838,32.5697,32.2948,32.3255,389866.33006224,0
+IOO.US,D,20150205,000000,32.4669,32.6666,32.4669,32.6182,614351.52451407,0
+IOO.US,D,20150206,000000,32.6221,32.6706,32.3621,32.4145,278076.78473744,0
+IOO.US,D,20150209,000000,32.3927,32.4827,32.3037,32.3878,88958.965593355,0
+IOO.US,D,20150210,000000,32.4946,32.7003,32.3967,32.632,126393.39019996,0
+IOO.US,D,20150211,000000,32.5816,32.6825,32.4501,32.6063,126356.98424362,0
+IOO.US,D,20150212,000000,32.811,33.0572,32.811,33.0533,74781.87942862,0
+IOO.US,D,20150213,000000,33.164,33.2777,33.1116,33.2273,163121.94376419,0
+IOO.US,D,20150217,000000,33.2105,33.2738,33.0869,33.253,273355.13445546,0
+IOO.US,D,20150218,000000,33.2649,33.3044,33.1175,33.2995,175250.18360824,0
+IOO.US,D,20150219,000000,33.1709,33.2827,33.1462,33.2273,61267.17941396,0
+IOO.US,D,20150220,000000,33.2441,33.4597,33.0187,33.4389,62706.225965955,0
+IOO.US,D,20150223,000000,33.2738,33.3756,33.2056,33.3341,110324.20558211,0
+IOO.US,D,20150224,000000,33.4142,33.5793,33.3677,33.5615,194930.6368397,0
+IOO.US,D,20150225,000000,33.4597,33.5754,33.4053,33.5022,109021.68136639,0
+IOO.US,D,20150226,000000,33.4597,33.5368,33.3292,33.4854,350231.36765019,0
+IOO.US,D,20150227,000000,33.4785,33.6169,33.436,33.436,189840.88188806,0
+IOO.US,D,20150302,000000,33.4597,33.5754,33.3588,33.5714,124216.11175551,0
+IOO.US,D,20150303,000000,33.4785,33.5151,33.2649,33.3964,129392.83649175,0
+IOO.US,D,20150304,000000,33.2441,33.347,33.1175,33.3252,260433.04250788,0
+IOO.US,D,20150305,000000,33.3044,33.43,33.2154,33.2649,71755.128669575,0
+IOO.US,D,20150306,000000,33.0948,33.2154,32.7082,32.7428,178092.88203246,0
+IOO.US,D,20150309,000000,32.9386,32.992,32.8159,32.8901,40939.509180895,0
+IOO.US,D,20150310,000000,32.4056,32.5984,32.2315,32.2948,80692.790951045,0
+IOO.US,D,20150311,000000,32.3037,32.3037,32.1386,32.1801,119983.91933099,0
+IOO.US,D,20150312,000000,32.2068,32.4995,32.1979,32.4946,157860.2717965,0
+IOO.US,D,20150313,000000,32.3522,32.3522,32.0713,32.2315,108221.76160347,0
+IOO.US,D,20150316,000000,32.4669,32.6706,32.4145,32.6271,93399.48099027,0
+IOO.US,D,20150317,000000,32.5045,32.6577,32.4669,32.6063,107279.25184489,0
+IOO.US,D,20150318,000000,32.6024,33.3044,32.5855,33.164,80692.790951045,0
+IOO.US,D,20150319,000000,32.9465,33.0375,32.811,32.8278,73634.080527345,0
+IOO.US,D,20150320,000000,33.0908,33.4854,33.0869,33.3084,100928.4350167,0
+IOO.US,D,20150323,000000,33.3924,33.5754,33.3638,33.436,90808.59043074,0
+IOO.US,D,20150324,000000,33.4824,33.5615,33.3044,33.3084,80458.174787965,0
+IOO.US,D,20150325,000000,33.2995,33.4162,32.9297,32.9465,102575.80454108,0
+IOO.US,D,20150326,000000,32.7715,32.8614,32.6182,32.7635,145862.48662934,0
+IOO.US,D,20150327,000000,32.7428,32.7981,32.6617,32.7843,71285.896343415,0
+IOO.US,D,20150330,000000,33.0483,33.1255,32.9386,33.079,100457.1801374,0
+IOO.US,D,20150331,000000,32.6775,32.8575,32.6024,32.6953,237959.44340389,0
+IOO.US,D,20150401,000000,32.5944,32.7586,32.5252,32.6617,53639.120284165,0
+IOO.US,D,20150402,000000,32.8654,32.9,32.7121,32.8179,38583.234784445,0
+IOO.US,D,20150406,000000,32.6666,33.2866,32.6478,33.2154,40227.570479135,0
+IOO.US,D,20150407,000000,33.2441,33.3222,33.1077,33.1077,242604.23666694,0
+IOO.US,D,20150408,000000,33.2352,33.2649,33.0286,33.0632,52698.633078715,0
+IOO.US,D,20150409,000000,33.1709,33.2352,33.0157,33.2313,73762.5126511,0
+IOO.US,D,20150410,000000,33.2866,33.4053,33.2154,33.3964,134096.28379556,0
+IOO.US,D,20150413,000000,33.4013,33.4102,33.2105,33.2224,87754.53520444,0
+IOO.US,D,20150414,000000,33.3391,33.4142,33.2441,33.3924,127747.4895205,0
+IOO.US,D,20150415,000000,33.61,33.6594,33.4518,33.5892,90102.71938837,0
+IOO.US,D,20150416,000000,33.6209,33.698,33.4824,33.6535,53134.49327823,0
+IOO.US,D,20150417,000000,33.3252,33.3499,33.079,33.2056,92223.366345175,0
+IOO.US,D,20150420,000000,33.4221,33.5615,33.347,33.4597,285038.4126109,0
+IOO.US,D,20150421,000000,33.6634,33.7455,33.43,33.4824,80077.934799525,0
+IOO.US,D,20150422,000000,33.4013,33.6298,33.3539,33.5922,46452.989013275,0
+IOO.US,D,20150423,000000,33.4824,33.7702,33.4824,33.6575,37170.48142314,0
+IOO.US,D,20150424,000000,33.7919,33.9096,33.7148,33.8473,106239.65953607,0
+IOO.US,D,20150427,000000,34.0777,34.139,33.9363,33.9788,53170.89923457,0
+IOO.US,D,20150428,000000,33.8127,34.052,33.8088,34.0401,118248.56874545,0
+IOO.US,D,20150429,000000,33.9027,33.9976,33.7316,33.9195,112452.94275143,0
+IOO.US,D,20150430,000000,33.7761,33.8898,33.5615,33.6041,511689.76146496,0
+IOO.US,D,20150501,000000,33.7702,33.8898,33.6822,33.8898,84693.401042185,0
+IOO.US,D,20150504,000000,34.0688,34.0728,33.9294,33.9333,236201.84473392,0
+IOO.US,D,20150505,000000,33.8898,33.8898,33.5151,33.5971,59284.066069995,0
+IOO.US,D,20150506,000000,33.7761,33.7761,33.3638,33.4983,83990.56382951,0
+IOO.US,D,20150507,000000,33.3539,33.5714,33.3341,33.4518,57397.023999705,0
+IOO.US,D,20150508,000000,33.8345,34.1193,33.8305,34.0629,99749.286541905,0
+IOO.US,D,20150511,000000,34.0174,34.0174,33.8246,33.8434,61169.085587155,0
+IOO.US,D,20150512,000000,33.7109,33.8246,33.5922,33.7583,104378.91065647,0
+IOO.US,D,20150513,000000,33.9788,33.9788,33.7662,33.7801,54265.1004779,0
+IOO.US,D,20150514,000000,34.1608,34.2607,34.0935,34.2251,47331.78834826,0
+IOO.US,D,20150515,000000,34.2567,34.2567,34.0777,34.2142,59930.27179503,0
+IOO.US,D,20150518,000000,34.0471,34.2003,34.0223,34.139,57179.59953823,0
+IOO.US,D,20150519,000000,34.1064,34.1865,34.0728,34.1064,183259.49400304,0
+IOO.US,D,20150520,000000,34.2389,34.2567,34.0975,34.2349,39598.556455705,0
+IOO.US,D,20150521,000000,34.146,34.3576,34.146,34.3467,81401.69582311,0
+IOO.US,D,20150522,000000,34.2162,34.2221,34.1113,34.1509,37170.48142314,0
+IOO.US,D,20150526,000000,33.9244,33.9244,33.4983,33.5922,80037.483736925,0
+IOO.US,D,20150527,000000,33.6772,33.961,33.5922,33.9571,89870.12577842,0
+IOO.US,D,20150528,000000,33.8345,33.9195,33.7247,33.9195,56549.574238235,0
+IOO.US,D,20150529,000000,33.7544,33.8691,33.5497,33.6486,114335.93971546,0
+IOO.US,D,20150601,000000,33.7316,33.7494,33.3924,33.5408,1119740.0217025,0
+IOO.US,D,20150602,000000,33.5655,33.7702,33.5546,33.6011,92840.245049825,0
+IOO.US,D,20150603,000000,33.7662,33.9027,33.7287,33.7623,121632.30013194,0
+IOO.US,D,20150604,000000,33.694,33.7455,33.3924,33.4142,74346.019229105,0
+IOO.US,D,20150605,000000,33.1541,33.3292,33.1116,33.2224,61873.94535296,0
+IOO.US,D,20150608,000000,33.1601,33.2313,33.0117,33.1175,98104.950847215,0
+IOO.US,D,20150609,000000,32.9979,33.1314,32.8901,33.0187,91167.593611315,0
+IOO.US,D,20150610,000000,33.3727,33.6337,33.2995,33.5793,104036.08790094,0
+IOO.US,D,20150611,000000,33.6535,33.7455,33.524,33.61,131921.02790425,0
+IOO.US,D,20150612,000000,33.3964,33.4102,33.2313,33.3173,120218.53549407,0
+IOO.US,D,20150615,000000,32.992,33.1215,32.9,33.0978,91988.750182095,0
+IOO.US,D,20150616,000000,32.9712,33.2273,32.9504,33.1433,145862.48662934,0
+IOO.US,D,20150617,000000,33.1897,33.2916,32.988,33.1848,83047.042794365,0
+IOO.US,D,20150618,000000,33.2965,33.6594,33.2965,33.5151,75989.34364723,0
+IOO.US,D,20150619,000000,33.4518,33.4943,33.3539,33.3638,48699.03426414,0
+IOO.US,D,20150622,000000,33.694,33.961,33.694,33.7702,112693.6265739,0
+IOO.US,D,20150623,000000,33.8572,33.8651,33.7455,33.8305,128675.84140716,0
+IOO.US,D,20150624,000000,33.6604,33.8206,33.5655,33.5655,85394.21570173,0
+IOO.US,D,20150625,000000,33.5615,33.6743,33.428,33.428,29158.137198645,0
+IOO.US,D,20150626,000000,33.5615,33.5615,33.3173,33.428,72435.71779782,0
+IOO.US,D,20150629,000000,32.901,33.0572,32.5984,32.6291,144172.64348922,0
+IOO.US,D,20150630,000000,32.9198,32.9198,32.4659,32.5203,90009.68194439,0
+IOO.US,D,20150701,000000,32.8456,32.9455,32.5727,32.7378,54384.43111257,0
+IOO.US,D,20150702,000000,32.8506,32.8832,32.6597,32.7101,815524.77158951,0
+IOO.US,D,20150706,000000,32.187,32.5371,32.1327,32.3354,105526.70955775,0
+IOO.US,D,20150707,000000,32.1831,32.4788,31.7648,32.453,235818.57091578,0
+IOO.US,D,20150708,000000,32.1267,32.1613,31.8993,31.8993,131447.75047183,0
+IOO.US,D,20150709,000000,32.2147,32.542,32.0723,32.1,81691.932197265,0
+IOO.US,D,20150710,000000,32.4481,32.8921,32.4481,32.8624,71048.24635064,0
+IOO.US,D,20150713,000000,33.0572,33.168,33.0434,33.1274,32628.838369725,0
+IOO.US,D,20150714,000000,33.2461,33.3786,33.1353,33.3499,63066.240423095,0
+IOO.US,D,20150715,000000,33.3173,33.3677,33.1779,33.2985,76924.774469855,0
+IOO.US,D,20150716,000000,33.5141,33.61,33.4963,33.5833,55075.133006465,0
+IOO.US,D,20150717,000000,33.6011,33.7484,33.6011,33.7346,270995.82622931,0
+IOO.US,D,20150720,000000,33.8127,33.8424,33.6743,33.7435,50449.553998155,0
+IOO.US,D,20150721,000000,33.6743,33.6782,33.5408,33.5833,34250.925979985,0
+IOO.US,D,20150722,000000,33.2421,33.4063,33.168,33.3242,86088.962701885,0
+IOO.US,D,20150723,000000,33.3756,33.4063,33.1274,33.1522,59010.01012088,0
+IOO.US,D,20150724,000000,33.0572,33.1126,32.724,32.7546,109694.18028211,0
+IOO.US,D,20150727,000000,32.638,32.6755,32.4847,32.5816,115014.50629058,0
+IOO.US,D,20150728,000000,32.638,32.9415,32.638,32.8832,59476.208617345,0
+IOO.US,D,20150729,000000,32.9524,33.2461,32.9524,33.1482,98352.71360564,0
+IOO.US,D,20150730,000000,33.0533,33.1314,32.9158,33.1175,123347.42518618,0
+IOO.US,D,20150731,000000,33.2164,33.2164,32.9821,33.0058,121261.16163258,0
+IOO.US,D,20150803,000000,33.0404,33.074,32.7616,32.9277,29620.29058885,0
+IOO.US,D,20150804,000000,32.901,32.9415,32.7299,32.7675,53688.67283585,0
+IOO.US,D,20150805,000000,32.9821,33.1353,32.901,33.0108,77758.066359415,0
+IOO.US,D,20150806,000000,32.9821,32.9821,32.7843,32.8407,586171.29175377,0
+IOO.US,D,20150807,000000,32.7378,32.807,32.638,32.7804,274001.34018049,0
+IOO.US,D,20150810,000000,32.8506,33.1996,32.8506,33.1393,44200.87610302,0
+IOO.US,D,20150811,000000,32.896,32.9692,32.6113,32.7457,90016.760880345,0
+IOO.US,D,20150812,000000,32.4382,32.724,32.1959,32.7022,85162.633368345,0
+IOO.US,D,20150813,000000,32.6429,32.7418,32.5302,32.5766,40264.98771204,0
+IOO.US,D,20150814,000000,32.5203,32.6884,32.5203,32.6498,20595.65852279,0
+IOO.US,D,20150817,000000,32.4619,32.724,32.3492,32.7101,74056.794131515,0
+IOO.US,D,20150818,000000,32.5559,32.6884,32.4946,32.5598,53227.53072221,0
+IOO.US,D,20150819,000000,32.3858,32.4817,32.1228,32.3186,195781.12043087,0
+IOO.US,D,20150820,000000,31.9982,32.0367,31.6105,31.6105,139316.49342409,0
+IOO.US,D,20150821,000000,31.4019,31.5186,30.6227,30.7216,418410.62238592,0
+IOO.US,D,20150824,000000,30.416,30.416,28.1664,29.5656,603369.06101816,0
+IOO.US,D,20150825,000000,29.8593,31.4227,29.3322,29.3322,194626.24259364,0
+IOO.US,D,20150826,000000,29.62,30.419,29.5122,30.3112,195088.39598384,0
+IOO.US,D,20150827,000000,30.6365,31.0073,30.5238,30.9213,314965.11999894,0
+IOO.US,D,20150828,000000,30.8096,30.9905,30.8096,30.9737,171944.32051725,0
+IOO.US,D,20150831,000000,30.8046,30.9253,30.6583,30.7453,112238.55211965,0
+IOO.US,D,20150901,000000,30.4368,30.4368,29.6556,29.7693,147415.80743318,0
+IOO.US,D,20150902,000000,30.062,30.4071,29.9453,30.3379,320054.87495059,0
+IOO.US,D,20150903,000000,30.4684,30.6998,30.2657,30.3735,63411.08573176,0
+IOO.US,D,20150904,000000,29.8494,29.9295,29.6556,29.7594,57161.39656006,0
+IOO.US,D,20150908,000000,30.4595,30.59,30.325,30.5545,60863.680064525,0
+IOO.US,D,20150909,000000,30.9302,31.0261,30.1925,30.2252,99047.460605795,0
+IOO.US,D,20150910,000000,30.239,30.5802,30.2252,30.419,154578.67934307,0
+IOO.US,D,20150911,000000,30.2835,30.4823,30.2103,30.4724,127511.86208085,0
+IOO.US,D,20150914,000000,30.4041,30.4417,30.2538,30.3478,139087.9449204,0
+IOO.US,D,20150915,000000,30.4556,30.8096,30.4368,30.7315,72897.871188025,0
+IOO.US,D,20150916,000000,30.8669,31.1418,30.8669,31.0825,103675.06216723,0
+IOO.US,D,20150917,000000,31.0598,31.4454,30.9994,30.9994,85711.75654314,0
+IOO.US,D,20150918,000000,30.4971,30.7077,30.3428,30.3685,77290.856586385,0
+IOO.US,D,20150921,000000,30.5495,30.6494,30.3517,30.4971,61561.460894375,0
+IOO.US,D,20150922,000000,29.9532,29.9859,29.7327,29.972,89326.05898645,0
+IOO.US,D,20150923,000000,30.0313,30.0313,29.7505,29.8543,72342.68035384,0
+IOO.US,D,20150924,000000,29.6605,29.8939,29.439,29.7733,67103.256470575,0
+IOO.US,D,20150925,000000,30.1609,30.2578,29.8069,29.9335,82388.70175055,0
+IOO.US,D,20150928,000000,29.7001,29.7001,29.3006,29.3827,286450.15469564,0
+IOO.US,D,20150929,000000,29.4143,29.5775,29.2185,29.4183,146256.88448969,0
+IOO.US,D,20150930,000000,29.8197,29.9335,29.7199,29.8988,102984.36027334,0
+IOO.US,D,20151001,000000,30.0709,30.0709,29.617,29.977,46052.523493535,0
+IOO.US,D,20151002,000000,29.711,30.4318,29.6744,30.4318,46052.523493535,0
+IOO.US,D,20151005,000000,30.7137,31.0904,30.7137,31.0291,62385.65129485,0
+IOO.US,D,20151006,000000,31.0657,31.2338,31.0528,31.1586,52069.619055285,0
+IOO.US,D,20151007,000000,31.4583,31.5621,31.2763,31.4672,41958.875958415,0
+IOO.US,D,20151008,000000,31.3574,31.748,31.3297,31.748,80769.647969985,0
+IOO.US,D,20151009,000000,31.8053,31.8123,31.6659,31.7618,51607.46566508,0
+IOO.US,D,20151012,000000,31.6995,31.8123,31.6798,31.743,29785.128668945,0
+IOO.US,D,20151013,000000,31.6056,31.6798,31.4721,31.5275,26842.313864795,0
+IOO.US,D,20151014,000000,31.5186,31.6214,31.3851,31.4325,54153.86005575,0
+IOO.US,D,20151015,000000,31.7124,31.9685,31.6105,31.9201,46515.688160305,0
+IOO.US,D,20151016,000000,31.9754,32.0723,31.9112,32.0575,55308.73789298,0
+IOO.US,D,20151019,000000,31.9715,32.0407,31.8815,32.0407,46591.53390268,0
+IOO.US,D,20151020,000000,31.8736,31.9942,31.8271,31.8943,21982.118693405,0
+IOO.US,D,20151021,000000,31.9369,32.011,31.7074,31.7124,65028.116959195,0
+IOO.US,D,20151022,000000,31.9201,32.3987,31.9201,32.3393,68496.795577145,0
+IOO.US,D,20151023,000000,32.7457,32.9277,32.7062,32.8318,67576.533902995,0
+IOO.US,D,20151026,000000,32.7339,32.7546,32.6558,32.7062,62713.30490191,0
+IOO.US,D,20151027,000000,32.5509,32.633,32.4481,32.4619,162228.9865573,0
+IOO.US,D,20151028,000000,32.6459,32.8664,32.4896,32.8664,60402.537950885,0
+IOO.US,D,20151029,000000,32.6429,32.7457,32.5638,32.7022,39805.86815153,0
+IOO.US,D,20151030,000000,32.7299,32.7843,32.5766,32.6231,82156.1081406,0
+IOO.US,D,20151102,000000,32.7062,33.0009,32.7062,32.9959,42306.755096775,0
+IOO.US,D,20151103,000000,32.8456,33.168,32.8318,33.1037,40319.59664655,0
+IOO.US,D,20151104,000000,33.1996,33.1996,32.8802,32.9821,58780.450340625,0
+IOO.US,D,20151105,000000,32.9455,33.0157,32.8021,32.8832,49755.818274565,0
+IOO.US,D,20151106,000000,32.8021,32.8456,32.6291,32.8278,92569.222930405,0
+IOO.US,D,20151109,000000,32.7804,32.7804,32.3621,32.5064,119456.03296406,0
+IOO.US,D,20151110,000000,32.3809,32.4619,32.2948,32.3898,56235.06722652,0
+IOO.US,D,20151111,000000,32.6113,32.6498,32.4481,32.4708,16893.375018325,0
+IOO.US,D,20151112,000000,32.1999,32.2493,31.9586,31.9982,588274.74700898,0
+IOO.US,D,20151113,000000,31.7955,31.8231,31.6175,31.6175,51607.46566508,0
+IOO.US,D,20151116,000000,31.5453,32.0882,31.5453,32.0407,64335.39251217,0
+IOO.US,D,20151117,000000,32.1267,32.2711,31.9715,32.0278,136538.51670004,0
+IOO.US,D,20151118,000000,32.1327,32.5302,32.1327,32.5302,130290.85008147,0
+IOO.US,D,20151119,000000,32.5598,32.7101,32.5598,32.638,126356.98424362,0
+IOO.US,D,20151120,000000,32.7457,32.7932,32.5371,32.5944,58089.74844673,0
+IOO.US,D,20151123,000000,32.5598,32.5727,32.3779,32.3987,41654.48171235,0
+IOO.US,D,20151124,000000,32.2988,32.5855,32.2454,32.5163,63870.20529227,0
+IOO.US,D,20151125,000000,32.5302,32.5855,32.4788,32.4847,55543.35405606,0
+IOO.US,D,20151127,000000,32.5104,32.5816,32.4946,32.5697,37027.891427475,0
+IOO.US,D,20151130,000000,32.5944,32.6113,32.4481,32.4985,86781.68714891,0
+IOO.US,D,20151201,000000,32.6231,32.7497,32.542,32.7497,79803.87885041,0
+IOO.US,D,20151202,000000,32.6429,32.7339,32.3898,32.4115,199568.35116679,0
+IOO.US,D,20151203,000000,32.4946,32.4946,31.9784,32.0802,125597.5155433,0
+IOO.US,D,20151204,000000,32.0802,32.638,32.0189,32.6162,110854.11450217,0
+IOO.US,D,20151207,000000,32.453,32.453,32.2147,32.3581,116867.16495766,0
+IOO.US,D,20151208,000000,31.8993,32.1663,31.8498,32.0486,177057.3348299,0
+IOO.US,D,20151209,000000,32.0446,32.4076,31.7648,31.9487,287652.56253142,0
+IOO.US,D,20151210,000000,32.0338,32.1534,31.928,31.9784,124735.90790992,0
+IOO.US,D,20151211,000000,31.5908,31.6699,31.3574,31.3623,198787.64565861,0
+IOO.US,D,20151214,000000,31.3851,31.4909,31.1062,31.4761,130853.11985161,0
+IOO.US,D,20151215,000000,31.7124,31.9023,31.7074,31.7391,208744.6747176,0
+IOO.US,D,20151216,000000,31.9883,32.3225,31.8053,32.2404,116406.02284402,0
+IOO.US,D,20151217,000000,32.3443,32.3443,31.8093,31.836,96731.637271945,0
+IOO.US,D,20151218,000000,31.6699,31.8498,30.7048,31.3109,54384.43111257,0
+IOO.US,D,20151221,000000,31.6066,31.7777,31.2783,31.5146,400489.79037756,0
+IOO.US,D,20151222,000000,31.6402,31.7905,31.4751,31.6966,50287.749747755,0
+IOO.US,D,20151223,000000,31.9458,32.2444,31.9458,32.2444,33870.685991545,0
+IOO.US,D,20151224,000000,32.2345,32.3403,32.1327,32.2039,74226.688594435,0
+IOO.US,D,20151228,000000,32.0506,32.1188,31.9329,32.0783,138791.64088686,0
+IOO.US,D,20151229,000000,32.3265,32.4501,32.2572,32.4263,60408.605610275,0
+IOO.US,D,20151230,000000,32.2493,32.2879,32.1208,32.1208,43127.911667555,0
+IOO.US,D,20151231,000000,31.9329,32.0298,31.7826,31.8222,94980.106261365,0
+IOO.US,D,20160104,000000,31.2091,31.4859,30.8462,31.2684,349900.68021343,0
+IOO.US,D,20160105,000000,31.2249,31.3119,31.0687,31.2476,59099.0024586,0
+IOO.US,D,20160106,000000,30.681,30.8462,30.5396,30.7502,275953.10395094,0
+IOO.US,D,20160107,000000,30.238,30.5119,30.0165,30.0234,92981.823768925,0
+IOO.US,D,20160108,000000,30.155,30.2044,29.5953,29.6398,99610.7416525,0
+IOO.US,D,20160111,000000,29.889,29.889,29.4291,29.7436,158357.81986648,0
+IOO.US,D,20160112,000000,29.9572,30.063,29.6249,29.9572,208946.9300306,0
+IOO.US,D,20160113,000000,30.0847,30.2469,29.3589,29.3995,109385.74092979,0
+IOO.US,D,20160114,000000,29.5992,30.1164,29.4084,29.9572,226817.19821072,0
+IOO.US,D,20160115,000000,29.1236,29.4815,28.8388,29.0623,155992.44398094,0
+IOO.US,D,20160119,000000,29.4519,29.6714,28.9664,29.2284,650853.55212774,0
+IOO.US,D,20160120,000000,28.7142,28.8754,28.1051,28.734,351814.01547441,0
+IOO.US,D,20160121,000000,28.7261,29.0761,28.5738,28.908,134883.05696313,0
+IOO.US,D,20160122,000000,29.4291,29.622,29.3955,29.6131,52790.65924613,0
+IOO.US,D,20160125,000000,29.354,29.5211,29.1275,29.1275,123378.77475969,0
+IOO.US,D,20160126,000000,29.2976,29.6882,29.2976,29.6754,79882.75842248,0
+IOO.US,D,20160127,000000,29.4202,29.8702,29.2244,29.2848,128664.71736495,0
+IOO.US,D,20160128,000000,29.6081,29.6081,29.265,29.5567,43147.12592229,0
+IOO.US,D,20160129,000000,29.6249,30.1718,29.6249,30.1114,101185.2992642,0
+IOO.US,D,20160201,000000,29.9196,30.1807,29.8702,30.0946,66838.302010545,0
+IOO.US,D,20160202,000000,29.8316,29.8316,29.3757,29.443,81395.62816372,0
+IOO.US,D,20160203,000000,29.6665,29.7258,29.1701,29.6447,93452.06737165,0
+IOO.US,D,20160204,000000,29.5735,29.8474,29.5656,29.6971,41161.990025195,0
+IOO.US,D,20160205,000000,29.5864,29.5864,29.176,29.2333,46361.974122425,0
+IOO.US,D,20160208,000000,28.7696,29.0623,28.6826,29.0207,100624.04077063,0
+IOO.US,D,20160209,000000,28.5955,28.9614,28.4512,28.8161,125133.33959997,0
+IOO.US,D,20160210,000000,28.999,29.268,28.7953,28.8131,132739.15064534,0
+IOO.US,D,20160211,000000,28.3819,28.5085,28.1377,28.4086,297318.34393969,0
+IOO.US,D,20160212,000000,28.6915,28.9525,28.5738,28.9347,59576.32499728,0
+IOO.US,D,20160216,000000,29.2591,29.3728,29.0969,29.352,62908.481278955,0
+IOO.US,D,20160217,000000,29.5814,29.9246,29.5656,29.9058,130339.39135659,0
+IOO.US,D,20160218,000000,29.8613,29.9621,29.617,29.6398,52101.979905365,0
+IOO.US,D,20160219,000000,29.4687,29.6299,29.4123,29.5656,113794.90675319,0
+IOO.US,D,20160222,000000,29.7495,29.9137,29.7495,29.9058,158055.44817354,0
+IOO.US,D,20160223,000000,29.7495,29.7515,29.3342,29.3797,127282.30230059,0
+IOO.US,D,20160224,000000,29.0207,29.4143,28.8487,29.3678,73257.885645165,0
+IOO.US,D,20160225,000000,29.5349,29.7307,29.3797,29.708,23443.41332983,0
+IOO.US,D,20160226,000000,29.8148,29.889,29.6605,29.6714,114171.10163537,0
+IOO.US,D,20160229,000000,29.621,29.7396,29.4568,29.4568,35459.40147516,0
+IOO.US,D,20160301,000000,29.7713,30.2192,29.7209,30.2004,104734.88000735,0
+IOO.US,D,20160302,000000,30.1421,30.3913,30.1243,30.3913,44736.85268247,0
+IOO.US,D,20160303,000000,30.3685,30.5396,30.3092,30.5208,48149.911089345,0
+IOO.US,D,20160304,000000,30.5792,30.771,30.4842,30.6573,45011.91990815,0
+IOO.US,D,20160307,000000,30.4516,30.7265,30.4032,30.6138,194863.89258641,0
+IOO.US,D,20160308,000000,30.5119,30.5515,30.3517,30.3933,57073.415498905,0
+IOO.US,D,20160309,000000,30.5792,30.6098,30.4783,30.5119,63291.75509709,0
+IOO.US,D,20160310,000000,30.7364,30.8719,30.2687,30.5396,67399.56050412,0
+IOO.US,D,20160311,000000,30.9361,31.1339,30.9302,31.1339,84942.175077175,0
+IOO.US,D,20160314,000000,31.0469,31.1507,30.9421,31.037,112543.95764228,0
+IOO.US,D,20160315,000000,30.859,30.9886,30.7315,30.9727,78295.05421543,0
+IOO.US,D,20160316,000000,30.8017,31.1952,30.8017,31.1774,76561.72618302,0
+IOO.US,D,20160317,000000,31.1033,31.5107,31.1033,31.4058,49410.9729659,0
+IOO.US,D,20160318,000000,31.4662,31.4751,31.3485,31.4058,67613.9511359,0
+IOO.US,D,20160321,000000,31.3327,31.4751,31.3327,31.4494,35535.247217535,0
+IOO.US,D,20160322,000000,31.1952,31.4612,31.1636,31.3436,43596.13271715,0
+IOO.US,D,20160323,000000,31.0014,31.304,31.0014,31.1339,325316.54691828,0
+IOO.US,D,20160324,000000,30.8887,31.0637,30.8264,31.0598,106087.96805132,0
+IOO.US,D,20160328,000000,31.0469,31.1685,30.5643,31.0825,137772.27410934,0
+IOO.US,D,20160329,000000,30.9361,31.4128,30.9361,31.4128,93902.085443075,0
+IOO.US,D,20160330,000000,31.6066,31.7945,31.5581,31.6719,55200.531300525,0
+IOO.US,D,20160331,000000,31.5848,31.6402,31.4128,31.4662,88996.38282626,0
+IOO.US,D,20160401,000000,31.042,31.4444,31.0202,31.4058,75938.77981898,0
+IOO.US,D,20160404,000000,31.4128,31.4612,31.2991,31.3693,37655.89417434,0
+IOO.US,D,20160405,000000,31.0064,31.0825,30.5881,30.951,61747.535782335,0
+IOO.US,D,20160406,000000,31.042,31.391,30.9609,31.3643,84389.00679612,0
+IOO.US,D,20160407,000000,31.129,31.1774,30.8798,30.9975,84853.182739455,0
+IOO.US,D,20160408,000000,31.2991,31.4009,31.1735,31.2822,63407.0406255,0
+IOO.US,D,20160411,000000,31.4859,31.5848,31.2447,31.2447,81890.142404005,0
+IOO.US,D,20160412,000000,31.3436,31.6936,31.2516,31.6501,184841.1305507,0
+IOO.US,D,20160413,000000,31.923,32.099,31.8854,32.0545,80989.09498459,0
+IOO.US,D,20160414,000000,32.0249,32.2137,31.0242,32.1594,77512.32615412,0
+IOO.US,D,20160415,000000,32.2167,32.2167,32.0486,32.0733,49226.92063107,0
+IOO.US,D,20160418,000000,31.9151,32.2741,31.9151,32.2612,110398.02877135,0
+IOO.US,D,20160419,000000,32.4827,32.5539,32.4165,32.5223,41559.42171524,0
+IOO.US,D,20160420,000000,32.5361,32.7101,32.4827,32.545,109528.33092545,0
+IOO.US,D,20160421,000000,32.5974,32.5974,32.3779,32.4224,69484.81278115,0
+IOO.US,D,20160422,000000,32.2088,32.2711,32.0852,32.2246,79728.033108035,0
+IOO.US,D,20160425,000000,32.1297,32.1297,31.9942,32.1247,42791.15657141,0
+IOO.US,D,20160426,000000,32.2652,32.2899,32.1079,32.1594,102609.17666772,0
+IOO.US,D,20160427,000000,32.0506,32.1643,31.9586,32.1297,150637.73456927,0
+IOO.US,D,20160428,000000,31.9112,32.1119,31.747,31.8044,40063.743675605,0
+IOO.US,D,20160429,000000,31.6916,31.6916,31.4751,31.5967,53056.624982725,0
+IOO.US,D,20160502,000000,31.6847,31.8291,31.6817,31.8222,10749.86988595,0
+IOO.US,D,20160503,000000,31.5324,31.572,31.4088,31.4998,39793.73283275,0
+IOO.US,D,20160504,000000,31.2684,31.3327,31.1379,31.1685,123287.75986884,0
+IOO.US,D,20160505,000000,31.2041,31.2476,31.0687,31.1161,71724.790372625,0
+IOO.US,D,20160506,000000,30.9361,31.2991,30.9361,31.2684,45654.080526925,0
+IOO.US,D,20160509,000000,31.2724,31.3693,31.1952,31.2249,24773.242012805,0
+IOO.US,D,20160510,000000,31.3436,31.6194,31.3436,31.6194,56522.26977098,0
+IOO.US,D,20160511,000000,31.484,31.6392,31.4128,31.4128,42226.86424814,0
+IOO.US,D,20160512,000000,31.5146,31.5581,31.2447,31.3742,34253.95980968,0
+IOO.US,D,20160513,000000,31.2516,31.3742,31.0281,31.0518,51735.897788835,0
+IOO.US,D,20160516,000000,31.0568,31.4859,31.0568,31.4494,59189.006072885,0
+IOO.US,D,20160517,000000,31.4316,31.4316,31.0983,31.1636,64370.787191945,0
+IOO.US,D,20160518,000000,31.1952,31.4859,31.1339,31.2684,74694.90964403,0
+IOO.US,D,20160519,000000,31.129,31.129,30.9104,31.0904,37541.619922495,0
+IOO.US,D,20160520,000000,31.213,31.3277,31.213,31.2447,18421.41390804,0
+IOO.US,D,20160523,000000,31.2832,31.2832,31.1952,31.1952,28454.288709405,0
+IOO.US,D,20160524,000000,31.3515,31.7045,31.3515,31.6887,63524.34870704,0
+IOO.US,D,20160525,000000,31.836,32.102,31.836,32.0733,126728.12274297,0
+IOO.US,D,20160526,000000,32.0773,32.0773,31.9903,32.0506,28553.393812775,0
+IOO.US,D,20160527,000000,32.0901,32.099,31.9893,32.0545,37456.672691035,0
+IOO.US,D,20160531,000000,32.0951,32.1297,31.8222,31.9112,194775.91152526,0
+IOO.US,D,20160601,000000,31.7915,31.9992,31.7915,31.9428,38297.04351655,0
+IOO.US,D,20160602,000000,31.8815,31.9754,31.7796,31.9754,32592.432413385,0
+IOO.US,D,20160603,000000,31.9151,31.9804,31.8053,31.9715,27551.21873686,0
+IOO.US,D,20160606,000000,32.0249,32.2454,32.017,32.1772,30651.79268515,0
+IOO.US,D,20160607,000000,32.3225,32.4135,32.2988,32.3265,35212.6499933,0
+IOO.US,D,20160608,000000,32.3868,32.4451,32.3373,32.3868,19834.167269345,0
+IOO.US,D,20160609,000000,32.1119,32.2493,32.1079,32.1861,27460.20384601,0
+IOO.US,D,20160610,000000,31.7045,31.8637,31.6155,31.6817,44684.26630109,0
+IOO.US,D,20160613,000000,31.5047,31.6224,31.3485,31.3693,36995.530577395,0
+IOO.US,D,20160614,000000,31.1418,31.2822,31.0014,31.1774,76762.970219455,0
+IOO.US,D,20160615,000000,31.3178,31.3999,31.1675,31.2091,50396.967616775,0
+IOO.US,D,20160616,000000,30.9282,31.3999,30.8106,31.3515,137960.37155043,0
+IOO.US,D,20160617,000000,31.4167,31.4316,31.218,31.396,72537.856730885,0
+IOO.US,D,20160620,000000,31.9636,32.0466,31.7994,31.7994,57312.076768245,0
+IOO.US,D,20160621,000000,31.9547,32.1692,31.9082,32.0526,29713.32803283,0
+IOO.US,D,20160622,000000,32.102,32.2711,32.0318,32.0486,68404.76940973,0
+IOO.US,D,20160623,000000,32.4165,32.6152,32.275,32.6053,77081.52233743,0
+IOO.US,D,20160624,000000,30.5643,31.3475,30.5643,30.7651,239592.65505636,0
+IOO.US,D,20160627,000000,30.4437,30.4437,29.9641,30.2054,94417.836491225,0
+IOO.US,D,20160628,000000,30.6484,30.7928,30.4803,30.7651,145758.32514314,0
+IOO.US,D,20160629,000000,31.1735,31.4177,30.9935,31.3683,49392.76998773,0
+IOO.US,D,20160630,000000,31.4138,31.8676,31.3762,31.8617,38773.354778665,0
+IOO.US,D,20160701,000000,31.8212,31.9734,31.8212,31.9458,38101.867139505,0
+IOO.US,D,20160705,000000,31.7065,31.7065,31.5126,31.5749,33699.78025206,0
+IOO.US,D,20160706,000000,31.3258,31.6145,31.216,31.6056,22694.057395165,0
+IOO.US,D,20160707,000000,31.5908,31.7599,31.4266,31.5601,21907.284227595,0
+IOO.US,D,20160708,000000,31.8172,32.0001,31.8172,31.9814,30748.87523539,0
+IOO.US,D,20160711,000000,32.2147,32.3482,32.1861,32.2701,41168.057684585,0
+IOO.US,D,20160712,000000,32.46,32.6459,32.46,32.5836,89326.05898645,0
+IOO.US,D,20160713,000000,32.5697,32.6587,32.5302,32.5875,76653.752350435,0
+IOO.US,D,20160714,000000,32.7517,32.9435,32.7517,32.8782,109612.26688035,0
+IOO.US,D,20160715,000000,32.9396,32.9396,32.7062,32.7972,52657.17073955,0
+IOO.US,D,20160718,000000,32.8219,32.898,32.7596,32.8713,27386.380656765,0
+IOO.US,D,20160719,000000,32.6538,32.7438,32.632,32.6933,50076.39294567,0
+IOO.US,D,20160720,000000,32.8011,32.9564,32.8011,32.9218,30682.1309821,0
+IOO.US,D,20160721,000000,32.9129,32.9257,32.7448,32.7972,68443.1979192,0
+IOO.US,D,20160722,000000,32.8515,32.8852,32.7734,32.8852,42065.05999774,0
+IOO.US,D,20160725,000000,32.7972,32.8417,32.6567,32.7359,64006.727628545,0
+IOO.US,D,20160726,000000,32.7784,32.8555,32.6538,32.7566,51251.4963142,0
+IOO.US,D,20160727,000000,32.9218,32.9653,32.7596,32.8852,59656.215845915,0
+IOO.US,D,20160728,000000,32.7873,32.8585,32.6834,32.815,126864.64507925,0
+IOO.US,D,20160729,000000,32.9346,33.0632,32.8634,33.0375,39620.804540135,0
+IOO.US,D,20160801,000000,32.992,33.0375,32.8417,32.903,66254.79543254,0
+IOO.US,D,20160802,000000,32.8219,32.8219,32.5786,32.7309,44805.61948889,0
+IOO.US,D,20160803,000000,32.637,32.7695,32.631,32.7695,96725.569612555,0
+IOO.US,D,20160804,000000,32.8011,32.9257,32.7715,32.9079,68545.336852265,0
+IOO.US,D,20160805,000000,32.9821,33.162,32.9821,33.162,51078.568021585,0
+IOO.US,D,20160808,000000,33.1215,33.1927,33.1116,33.1789,37674.09715251,0
+IOO.US,D,20160809,000000,33.2154,33.3697,33.2154,33.2906,27760.552985815,0
+IOO.US,D,20160810,000000,33.3608,33.3608,33.1838,33.2115,58752.134596805,0
+IOO.US,D,20160811,000000,33.3252,33.524,33.3252,33.4854,57860.188666475,0
+IOO.US,D,20160812,000000,33.4538,33.4538,33.3133,33.4004,35591.878705175,0
+IOO.US,D,20160815,000000,33.4449,33.5487,33.434,33.4933,36616.30186552,0
+IOO.US,D,20160816,000000,33.4666,33.525,33.4172,33.4172,99449.948678665,0
+IOO.US,D,20160817,000000,33.3509,33.4765,33.2669,33.4577,52597.505422215,0
+IOO.US,D,20160818,000000,33.4577,33.6011,33.4577,33.6011,34952.751916095,0
+IOO.US,D,20160819,000000,33.4577,33.4943,33.3895,33.4498,215535.39685158,0
+IOO.US,D,20160822,000000,33.3084,33.4577,33.2886,33.4102,124752.08833496,0
+IOO.US,D,20160823,000000,33.5072,33.6041,33.4627,33.4627,155675.9144161,0
+IOO.US,D,20160824,000000,33.4814,33.519,33.3549,33.3776,72738.089490755,0
+IOO.US,D,20160825,000000,33.2906,33.3786,33.2847,33.3252,91872.45337712,0
+IOO.US,D,20160826,000000,33.3776,33.5962,33.1215,33.2095,60460.18071509,0
+IOO.US,D,20160829,000000,33.1779,33.4112,33.1779,33.3608,27164.91108903,0
+IOO.US,D,20160830,000000,33.3905,33.4409,33.259,33.3252,61334.934943815,0
+IOO.US,D,20160831,000000,33.2906,33.3391,33.162,33.2669,25000.77923993,0
+IOO.US,D,20160901,000000,33.255,33.2985,33.1067,33.2817,30222.000145025,0
+IOO.US,D,20160902,000000,33.5388,33.609,33.4844,33.5784,256450.63539491,0
+IOO.US,D,20160906,000000,33.6505,33.7257,33.5497,33.7257,57690.294203555,0
+IOO.US,D,20160907,000000,33.702,33.7672,33.6258,33.7109,67601.81581712,0
+IOO.US,D,20160908,000000,33.6219,33.7109,33.5645,33.6219,248575.82478326,0
+IOO.US,D,20160909,000000,33.3697,33.3697,32.9257,32.9514,128743.59693702,0
+IOO.US,D,20160912,000000,32.7062,33.3311,32.7032,33.2985,79105.086743995,0
+IOO.US,D,20160913,000000,33.0019,33.0019,32.722,32.815,235982.39771931,0
+IOO.US,D,20160914,000000,32.7784,32.986,32.7596,32.7972,45770.3773319,0
+IOO.US,D,20160915,000000,32.7438,33.1878,32.7438,33.1314,49966.163800085,0
+IOO.US,D,20160916,000000,32.8941,32.8941,32.7388,32.8634,79451.95460579,0
+IOO.US,D,20160919,000000,32.9959,33.1067,32.815,32.8417,301095.46190997,0
+IOO.US,D,20160920,000000,33.0246,33.081,32.903,32.9257,267069.03932741,0
+IOO.US,D,20160921,000000,33.1166,33.3697,32.8891,33.2985,220826.39583966,0
+IOO.US,D,20160922,000000,33.6041,33.7267,33.5289,33.5882,214982.22857052,0
+IOO.US,D,20160923,000000,33.3746,33.4765,33.3183,33.3578,42905.430823255,0
+IOO.US,D,20160926,000000,33.0286,33.1314,32.9742,33.0058,18051.28668525,0
+IOO.US,D,20160927,000000,32.8585,33.1897,32.8585,33.162,48017.43385933,0
+IOO.US,D,20160928,000000,33.2985,33.4449,33.1136,33.4449,68417.916005075,0
+IOO.US,D,20160929,000000,33.3776,33.4498,32.9603,33.1264,65126.210786,0
+IOO.US,D,20160930,000000,33.1314,33.4627,33.1314,33.3252,40043.518144305,0
+IOO.US,D,20161003,000000,33.2985,33.3351,33.1887,33.2718,30097.61312753,0
+IOO.US,D,20161004,000000,33.3608,33.4765,33.1601,33.2768,32351.748590915,0
+IOO.US,D,20161005,000000,33.3905,33.5161,33.3905,33.4538,27792.913835895,0
+IOO.US,D,20161006,000000,33.3905,33.4617,33.3479,33.4172,158387.14688686,0
+IOO.US,D,20161007,000000,33.4142,33.4271,33.2273,33.3657,262239.18245298,0
+IOO.US,D,20161010,000000,33.4538,33.61,33.4538,33.525,69552.568311005,0
+IOO.US,D,20161011,000000,33.3479,33.4004,33.0019,33.0721,53583.50007309,0
+IOO.US,D,20161012,000000,33.0187,33.169,32.9771,33.0721,249682.16134537,0
+IOO.US,D,20161013,000000,32.7359,33.0157,32.6597,32.9821,259698.85572169,0
+IOO.US,D,20161014,000000,33.1166,33.2501,32.986,32.992,378420.70189956,0
+IOO.US,D,20161017,000000,32.9346,33.0177,32.8763,32.8941,69523.24129062,0
+IOO.US,D,20161018,000000,33.1383,33.2016,33.0691,33.1383,172884.8077227,0
+IOO.US,D,20161019,000000,33.0938,33.2194,33.0938,33.1215,31978.58753843,0
+IOO.US,D,20161020,000000,33.0671,33.2313,33.0117,33.1591,62847.804685055,0
+IOO.US,D,20161021,000000,32.9771,33.0889,32.9346,33.0889,21146.804250715,0
+IOO.US,D,20161024,000000,33.2718,33.2718,33.1344,33.1878,25346.63582516,0
+IOO.US,D,20161025,000000,33.1531,33.2639,33.1531,33.1838,40234.64941509,0
+IOO.US,D,20161026,000000,33.0019,33.1818,32.9682,33.0602,13199.18172638,0
+IOO.US,D,20161027,000000,33.2234,33.2234,33.0553,33.074,22966.09079115,0
+IOO.US,D,20161028,000000,33.0553,33.2313,32.9722,33.0058,47432.91600476,0
+IOO.US,D,20161031,000000,33.0246,33.081,32.9485,32.9564,24249.400752135,0
+IOO.US,D,20161101,000000,32.9653,33.0117,32.6587,32.8011,31459.802660585,0
+IOO.US,D,20161102,000000,32.7596,32.8051,32.543,32.5875,255465.6520206,0
+IOO.US,D,20161103,000000,32.6459,32.6834,32.456,32.4926,172044.43689719,0
+IOO.US,D,20161104,000000,32.3907,32.4847,32.3166,32.3344,112830.14891018,0
+IOO.US,D,20161107,000000,32.6152,32.9415,32.6152,32.9396,148691.02718164,0
+IOO.US,D,20161108,000000,32.9346,33.2639,32.8812,33.1245,45969.598815205,0
+IOO.US,D,20161109,000000,32.9218,33.4814,32.8357,33.3608,137058.31285445,0
+IOO.US,D,20161110,000000,33.5022,33.5882,33.1531,33.344,102896.37921218,0
+IOO.US,D,20161111,000000,33.1561,33.1927,32.9781,33.1561,125462.00448359,0
+IOO.US,D,20161114,000000,33.0978,33.0978,32.8832,32.9771,51404.199075515,0
+IOO.US,D,20161115,000000,32.9653,33.2669,32.9653,33.2639,37154.3009981,0
+IOO.US,D,20161116,000000,33.0325,33.1719,33.0325,33.1314,55171.20428014,0
+IOO.US,D,20161117,000000,33.2056,33.2817,33.1611,33.2402,65956.468845865,0
+IOO.US,D,20161118,000000,33.1215,33.1215,32.9959,33.0187,34994.21425526,0
+IOO.US,D,20161121,000000,33.1067,33.2906,33.0978,33.2857,51002.72227921,0
+IOO.US,D,20161122,000000,33.3173,33.3806,33.2154,33.3657,76033.83981609,0
+IOO.US,D,20161123,000000,33.1531,33.2718,33.079,33.2501,74171.06838336,0
+IOO.US,D,20161125,000000,33.3391,33.4221,33.2946,33.4053,93883.882464905,0
+IOO.US,D,20161128,000000,33.3252,33.3717,33.2372,33.2501,120600.79803564,0
+IOO.US,D,20161129,000000,33.2095,33.4053,33.1838,33.3331,60787.83432215,0
+IOO.US,D,20161130,000000,33.3964,33.4765,33.2817,33.2817,85370.956340735,0
+IOO.US,D,20161201,000000,33.2946,33.3509,33.1838,33.2451,66784.7043526,0
+IOO.US,D,20161202,000000,33.1116,33.3222,33.1116,33.2619,75792.144717055,0
+IOO.US,D,20161205,000000,33.4102,33.5556,33.4102,33.522,222477.81047031,0
+IOO.US,D,20161206,000000,33.6258,33.7316,33.5388,33.7207,86269.98120702,0
+IOO.US,D,20161207,000000,33.7959,34.1964,33.7702,34.1964,95532.263265855,0
+IOO.US,D,20161208,000000,34.145,34.2893,34.141,34.2053,195290.65129684,0
+IOO.US,D,20161209,000000,34.227,34.5069,34.227,34.4901,121029.5792992,0
+IOO.US,D,20161212,000000,34.4782,34.584,34.4564,34.5029,124061.38644107,0
+IOO.US,D,20161213,000000,34.6414,34.9588,34.6414,34.8372,70447.54807103,0
+IOO.US,D,20161214,000000,34.7927,34.8678,34.5118,34.5257,64226.17464315,0
+IOO.US,D,20161215,000000,34.5395,34.6928,34.5356,34.5791,86578.420559345,0
+IOO.US,D,20161216,000000,34.6958,34.7185,34.5435,34.589,57817.715050745,0
+IOO.US,D,20161219,000000,34.6147,34.7175,34.589,34.6285,86010.083129815,0
+IOO.US,D,20161220,000000,34.6859,34.7521,34.6809,34.7472,84097.7591454,0
+IOO.US,D,20161221,000000,34.7749,34.7749,34.6859,34.6958,87369.238833175,0
+IOO.US,D,20161222,000000,34.7304,34.7304,34.6048,34.6443,69337.16640266,0
+IOO.US,D,20161223,000000,34.676,34.6809,34.6265,34.6661,84199.898078465,0
+IOO.US,D,20161227,000000,34.6611,34.7739,34.6611,34.6849,72820.00289252,0
+IOO.US,D,20161228,000000,34.7393,34.7393,34.495,34.495,77918.85933325,0
+IOO.US,D,20161229,000000,34.5909,34.6008,34.5039,34.5454,145423.59260013,0
+IOO.US,D,20161230,000000,34.7254,34.7254,34.4288,34.4901,329982.57698919,0
+IOO.US,D,20170103,000000,34.6849,34.7739,34.6117,34.7739,168225.85658775,0
+IOO.US,D,20170104,000000,34.8332,34.9529,34.8006,34.9242,111796.62426075,0
+IOO.US,D,20170105,000000,34.9756,35.0616,34.9529,35.0567,165959.58580558,0
+IOO.US,D,20170106,000000,34.944,35.121,34.9074,35.0873,78996.88015154,0
+IOO.US,D,20170109,000000,35.0043,35.027,34.9192,34.9805,63713.457424695,0
+IOO.US,D,20170110,000000,35.0082,35.0438,34.8955,34.8955,32662.21049637,0
+IOO.US,D,20170111,000000,34.9103,35.0567,34.8421,35.0438,95079.211364735,0
+IOO.US,D,20170112,000000,35.0389,35.0389,34.848,35.0082,35948.85933262,0
+IOO.US,D,20170113,000000,35.0527,35.0923,35.0161,35.0834,77204.89807836,0
+IOO.US,D,20170117,000000,34.941,35.0349,34.9153,34.9707,51014.85759799,0
+IOO.US,D,20170118,000000,34.9271,34.9558,34.8737,34.9321,24186.701605105,0
+IOO.US,D,20170119,000000,34.855,34.9133,34.7086,34.758,83606.27873481,0
+IOO.US,D,20170120,000000,34.8124,34.8995,34.8006,34.8817,29527.25314487,0
+IOO.US,D,20170123,000000,34.8737,34.9153,34.7798,34.8817,25103.92944956,0
+IOO.US,D,20170124,000000,34.8688,35.1427,34.8688,35.1071,82748.71620769,0
+IOO.US,D,20170125,000000,35.2871,35.4621,35.2871,35.4591,133367.1533922,0
+IOO.US,D,20170126,000000,35.3998,35.4038,35.292,35.3464,74541.19560615,0
+IOO.US,D,20170127,000000,35.3217,35.3217,35.2179,35.2752,57465.790806125,0
+IOO.US,D,20170130,000000,35.0349,35.0349,34.8915,35.0132,33724.05088962,0
+IOO.US,D,20170131,000000,35.0161,35.0161,34.8302,34.9568,75567.641319625,0
+IOO.US,D,20170201,000000,35.121,35.206,34.9726,35.0666,268348.30418214,0
+IOO.US,D,20170202,000000,34.9993,35.1506,34.9855,35.1299,118529.70363052,0
+IOO.US,D,20170203,000000,35.2327,35.386,35.2327,35.3573,158336.58305861,0
+IOO.US,D,20170206,000000,35.2228,35.2782,35.1971,35.2554,118258.6815111,0
+IOO.US,D,20170207,000000,35.2653,35.2821,35.206,35.2416,64677.20399114,0
+IOO.US,D,20170208,000000,35.1684,35.2604,35.116,35.2327,64491.12910318,0
+IOO.US,D,20170209,000000,35.3316,35.4562,35.295,35.4255,59321.4833029,0
+IOO.US,D,20170210,000000,35.387,35.5175,35.387,35.4839,94331.8779832,0
+IOO.US,D,20170213,000000,35.6144,35.74,35.6144,35.6777,64241.343791625,0
+IOO.US,D,20170214,000000,35.6866,35.8151,35.5996,35.7993,73794.87350118,0
+IOO.US,D,20170215,000000,35.7795,36.0218,35.7795,35.9981,46821.093682935,0
+IOO.US,D,20170216,000000,36.0149,36.0525,35.9526,36.0386,57672.091225385,0
+IOO.US,D,20170217,000000,35.8665,36.0149,35.8665,35.9654,1325040.2884397,0
+IOO.US,D,20170221,000000,36.0386,36.1948,36.0149,36.1632,84413.27743368,0
+IOO.US,D,20170222,000000,36.0782,36.1761,36.0406,36.1494,527115.77418747,0
+IOO.US,D,20170223,000000,36.2878,36.2878,36.1207,36.2314,678538.25937118,0
+IOO.US,D,20170224,000000,35.9516,36.1296,35.9516,36.1059,37224.079081085,0
+IOO.US,D,20170227,000000,36.0475,36.1543,36.0208,36.1266,44027.947810405,0
+IOO.US,D,20170228,000000,36.0732,36.1365,36.0386,36.097,167119.52002564,0
+IOO.US,D,20170301,000000,36.3343,36.6823,36.3343,36.6003,41506.83533386,0
+IOO.US,D,20170302,000000,36.5004,36.5093,36.3847,36.3847,48166.091514385,0
+IOO.US,D,20170303,000000,36.4193,36.5617,36.3758,36.5409,24230.1864974,0
+IOO.US,D,20170306,000000,36.4243,36.451,36.3244,36.3985,25082.692641695,0
+IOO.US,D,20170307,000000,36.2838,36.3936,36.2838,36.3076,51231.2707829,0
+IOO.US,D,20170308,000000,36.3709,36.3896,36.2087,36.2176,46791.76666255,0
+IOO.US,D,20170309,000000,36.2502,36.3659,36.2354,36.3521,70913.746567495,0
+IOO.US,D,20170310,000000,36.5538,36.6042,36.4589,36.5617,27546.162354035,0
+IOO.US,D,20170313,000000,36.6102,36.6112,36.532,36.5815,31780.37733169,0
+IOO.US,D,20170314,000000,36.4608,36.4608,36.3461,36.4074,32223.31646716,0
+IOO.US,D,20170315,000000,36.5053,36.8277,36.5053,36.7941,37680.1648119,0
+IOO.US,D,20170316,000000,36.9464,36.9464,36.8327,36.9147,53902.052191065,0
+IOO.US,D,20170317,000000,36.9543,36.977,36.8781,36.9217,19397.295793265,0
+IOO.US,D,20170320,000000,36.887,36.9098,36.803,36.8416,30165.368657385,0
+IOO.US,D,20170321,000000,37.0364,37.1432,36.537,36.537,33058.63090985,0
+IOO.US,D,20170322,000000,36.4806,36.6349,36.4608,36.6003,22816.42185953,0
+IOO.US,D,20170323,000000,36.5489,36.6952,36.5192,36.5617,46060.613706055,0
+IOO.US,D,20170324,000000,36.5676,36.6388,36.4747,36.5004,20915.22191733,0
+IOO.US,D,20170327,000000,36.2838,36.629,36.2809,36.6171,52826.053925905,0
+IOO.US,D,20170328,000000,36.5617,36.8643,36.5587,36.8208,112778.57380536,0
+IOO.US,D,20170329,000000,36.6903,36.8643,36.6903,36.8505,43289.715917955,0
+IOO.US,D,20170330,000000,36.8544,36.9424,36.8277,36.8683,50461.689316935,0
+IOO.US,D,20170331,000000,36.799,36.8603,36.7427,36.7466,28872.957207315,0
+IOO.US,D,20170403,000000,36.711,36.711,36.4569,36.7031,54915.351309195,0
+IOO.US,D,20170404,000000,36.6003,36.8158,36.5795,36.8158,197274.77591737,0
+IOO.US,D,20170405,000000,36.8416,36.976,36.6003,36.6003,75658.656210475,0
+IOO.US,D,20170406,000000,36.7239,36.7328,36.6112,36.627,33959.678329265,0
+IOO.US,D,20170407,000000,36.5943,36.6804,36.5311,36.5617,50991.598236995,0
+IOO.US,D,20170410,000000,36.6003,36.6339,36.5182,36.5449,1585410.6318006,0
+IOO.US,D,20170411,000000,36.5775,36.5775,36.3709,36.5587,28078.093827225,0
+IOO.US,D,20170412,000000,36.5142,36.5271,36.4332,36.5152,22427.080382005,0
+IOO.US,D,20170413,000000,36.3847,36.4549,36.2888,36.2888,16707.300130365,0
+IOO.US,D,20170417,000000,36.4114,36.5182,36.3214,36.4806,27722.124476345,0
+IOO.US,D,20170418,000000,36.2641,36.3758,36.2047,36.3442,25507.428798995,0
+IOO.US,D,20170419,000000,36.3343,36.3946,36.1286,36.1632,29066.11103123,0
+IOO.US,D,20170420,000000,36.3214,36.4707,36.3214,36.4163,21384.45424349,0
+IOO.US,D,20170421,000000,36.3896,36.4114,36.2749,36.3758,60024.320515575,0
+IOO.US,D,20170424,000000,36.981,37.1432,36.981,37.0937,39143.482001455,0
+IOO.US,D,20170425,000000,37.3043,37.4546,37.3004,37.4349,28857.78805884,0
+IOO.US,D,20170426,000000,37.3271,37.4448,37.3093,37.332,77734.80699842,0
+IOO.US,D,20170427,000000,37.3686,37.3686,37.2064,37.3103,56274.507012555,0
+IOO.US,D,20170428,000000,37.3666,37.3775,37.2796,37.2915,62027.65939084,0
+IOO.US,D,20170501,000000,37.3834,37.5377,37.3834,37.4161,60923.34538186,0
+IOO.US,D,20170502,000000,37.5001,37.5674,37.4754,37.5258,23553.642475415,0
+IOO.US,D,20170503,000000,37.4497,37.6247,37.4309,37.5852,41074.00896404,0
+IOO.US,D,20170504,000000,37.6663,37.7543,37.6287,37.7404,253036.56571147,0
+IOO.US,D,20170505,000000,37.7108,37.958,37.7108,37.9362,38635.821165825,0
+IOO.US,D,20170508,000000,37.8937,37.9936,37.8452,37.9451,22612.1439934,0
+IOO.US,D,20170509,000000,37.9748,38.0282,37.8561,37.8808,50934.966749355,0
+IOO.US,D,20170510,000000,37.863,38.0341,37.8442,37.9224,30328.18418435,0
+IOO.US,D,20170511,000000,37.8353,37.9362,37.7681,37.9313,39275.95923147,0
+IOO.US,D,20170512,000000,37.953,38.0598,37.9293,38.042,23538.47332694,0
+IOO.US,D,20170515,000000,38.0954,38.2635,38.0954,38.2635,40101.16090851,0
+IOO.US,D,20170516,000000,38.4188,38.4741,38.3842,38.4563,34065.86236859,0
+IOO.US,D,20170517,000000,38.217,38.2259,37.8156,37.8215,41671.673413955,0
+IOO.US,D,20170518,000000,37.7335,38.0292,37.5951,37.9036,36021.6712453,0
+IOO.US,D,20170519,000000,38.0559,38.2952,38.042,38.2259,36513.15165589,0
+IOO.US,D,20170522,000000,38.311,38.396,38.2774,38.3347,29243.084430105,0
+IOO.US,D,20170523,000000,38.4287,38.4643,38.3713,38.4188,31391.035854165,0
+IOO.US,D,20170524,000000,38.394,38.4751,38.3673,38.4652,22976.2035568,0
+IOO.US,D,20170525,000000,38.5107,38.5701,38.4969,38.5602,157970.50094208,0
+IOO.US,D,20170526,000000,38.4702,38.5186,38.4188,38.5186,71417.362296865,0
+IOO.US,D,20170530,000000,38.4425,38.5058,38.4247,38.4425,42486.762325345,0
+IOO.US,D,20170531,000000,38.6363,38.6413,38.4069,38.4247,111451.77895208,0
+IOO.US,D,20170601,000000,38.5216,38.6314,38.4425,38.6175,283458.79861637,0
+IOO.US,D,20170602,000000,38.7718,38.9152,38.7263,38.8835,101870.94477527,0
+IOO.US,D,20170605,000000,38.7906,38.8657,38.7906,38.8608,45907.91094474,0
+IOO.US,D,20170606,000000,38.757,38.8628,38.7441,38.8104,36152.125922185,0
+IOO.US,D,20170607,000000,38.8608,38.8924,38.662,38.8024,40099.13835538,0
+IOO.US,D,20170608,000000,38.7253,38.7896,38.6828,38.7352,20208.339598395,0
+IOO.US,D,20170609,000000,38.753,38.8746,38.4168,38.6581,31161.47607391,0
+IOO.US,D,20170612,000000,38.5602,38.5602,38.3525,38.4702,177243.40971785,0
+IOO.US,D,20170613,000000,38.6848,38.7303,38.574,38.7125,50057.178690935,0
+IOO.US,D,20170614,000000,38.7975,38.7975,38.4425,38.5641,37562.85673036,0
+IOO.US,D,20170615,000000,38.1864,38.4247,38.1547,38.4247,34695.887668585,0
+IOO.US,D,20170616,000000,38.4514,38.5147,38.3476,38.5147,53056.624982725,0
+IOO.US,D,20170619,000000,38.6848,38.8539,38.6848,38.844,71236.34379173,0
+IOO.US,D,20170620,000000,38.7748,38.7787,38.5552,38.5869,28828.461038455,0
+IOO.US,D,20170621,000000,38.5701,38.5968,38.4643,38.5275,25146.40306529,0
+IOO.US,D,20170622,000000,38.5364,38.6284,38.4801,38.579,27444.02342097,0
+IOO.US,D,20170623,000000,38.5503,38.6788,38.5048,38.6146,50947.102068135,0
+IOO.US,D,20170626,000000,38.8697,38.927,38.665,38.665,42830.596357445,0
+IOO.US,D,20170627,000000,38.7016,38.751,38.5364,38.5364,132853.42489718,0
+IOO.US,D,20170628,000000,38.6373,38.7945,38.6373,38.756,30285.71056862,0
+IOO.US,D,20170629,000000,38.7659,38.7659,38.3031,38.4643,58986.750759885,0
+IOO.US,D,20170630,000000,38.5701,38.5701,38.3851,38.4316,43123.866561295,0
+IOO.US,D,20170703,000000,38.487,38.6699,38.487,38.5275,282547.63843131,0
+IOO.US,D,20170705,000000,38.487,38.6185,38.4227,38.6146,196528.45381241,0
+IOO.US,D,20170706,000000,38.3871,38.487,38.3011,38.312,42973.18635311,0
+IOO.US,D,20170707,000000,38.3367,38.5216,38.3031,38.4919,58810.788637575,0
+IOO.US,D,20170710,000000,38.4643,38.6096,38.4643,38.5315,38258.61500708,0
+IOO.US,D,20170711,000000,38.4791,38.6007,38.4227,38.5839,49407.939136205,0
+IOO.US,D,20170712,000000,38.7896,38.9122,38.7896,38.8549,66725.039035265,0
+IOO.US,D,20170713,000000,38.8984,38.9666,38.8331,38.9389,47424.82579224,0
+IOO.US,D,20170714,000000,38.9745,39.2089,38.9577,39.1268,50876.312708585,0
+IOO.US,D,20170717,000000,39.1614,39.1861,39.0447,39.0675,74553.33092493,0
+IOO.US,D,20170718,000000,39.0447,39.1268,38.9844,39.1268,55491.778951245,0
+IOO.US,D,20170719,000000,39.1456,39.2642,39.1416,39.2138,109238.0945513,0
+IOO.US,D,20170720,000000,39.3542,39.3819,39.2741,39.3414,46010.049877805,0
+IOO.US,D,20170721,000000,39.1317,39.195,39.0447,39.1416,77564.9125355,0
+IOO.US,D,20170724,000000,39.1169,39.1525,39.0259,39.1456,32532.76709605,0
+IOO.US,D,20170725,000000,39.2909,39.2949,39.2089,39.2356,42748.68295568,0
+IOO.US,D,20170726,000000,39.3226,39.3226,39.2148,39.2682,17316.088622495,0
+IOO.US,D,20170727,000000,39.2988,39.2988,38.9251,39.0833,36648.6627156,0
+IOO.US,D,20170728,000000,38.9893,39.1139,38.9518,39.112,27012.208327715,0
+IOO.US,D,20170731,000000,39.2395,39.2484,39.1149,39.2138,53268.993061375,0
+IOO.US,D,20170801,000000,39.3958,39.4056,39.3127,39.3374,31105.855862835,0
+IOO.US,D,20170802,000000,39.5184,39.5184,39.3552,39.4838,27696.84256222,0
+IOO.US,D,20170803,000000,39.459,39.4838,39.372,39.3958,29423.091658675,0
+IOO.US,D,20170804,000000,39.5461,39.5698,39.4689,39.5233,25958.458146985,0
+IOO.US,D,20170807,000000,39.55,39.5965,39.5184,39.5965,23917.702038815,0
+IOO.US,D,20170808,000000,39.5698,39.6954,39.4877,39.5134,27386.380656765,0
+IOO.US,D,20170809,000000,39.3028,39.4501,39.2642,39.4501,23347.342056155,0
+IOO.US,D,20170810,000000,39.2642,39.2642,38.8835,38.8934,61187.288565325,0
+IOO.US,D,20170811,000000,38.9251,39.016,38.8835,38.8934,72796.743531525,0
+IOO.US,D,20170814,000000,39.2039,39.3117,39.2039,39.2356,15186.340176605,0
+IOO.US,D,20170815,000000,39.3374,39.3374,39.1673,39.2771,30992.592887555,0
+IOO.US,D,20170816,000000,39.3077,39.4136,39.3077,39.3414,57578.04250484,0
+IOO.US,D,20170817,000000,39.2356,39.2356,38.8183,38.8183,43267.467833525,0
+IOO.US,D,20170818,000000,38.7846,39.0032,38.751,38.844,50127.968050485,0
+IOO.US,D,20170821,000000,38.8242,38.8479,38.6788,38.7985,27561.33150251,0
+IOO.US,D,20170822,000000,38.9389,39.1416,38.9389,39.1416,36708.328032935,0
+IOO.US,D,20170823,000000,39.0259,39.1812,39.0259,39.1021,26931.306202515,0
+IOO.US,D,20170824,000000,39.1812,39.2445,39.0259,39.0546,23559.710134805,0
+IOO.US,D,20170825,000000,39.2138,39.3226,39.1456,39.1456,49707.276999445,0
+IOO.US,D,20170828,000000,39.2395,39.282,39.1357,39.1812,53419.67326956,0
+IOO.US,D,20170829,000000,38.8618,39.2168,38.8618,39.195,29898.391644225,0
+IOO.US,D,20170830,000000,39.1772,39.2454,39.0981,39.1772,22966.09079115,0
+IOO.US,D,20170831,000000,39.3325,39.5184,39.3325,39.4452,49037.811913415,0
+IOO.US,D,20170901,000000,39.5826,39.5965,39.5134,39.5362,35881.103802765,0
+IOO.US,D,20170905,000000,39.3958,39.4234,39.0783,39.199,37407.12013935,0
+IOO.US,D,20170906,000000,39.3503,39.4887,39.3463,39.4452,24400.08096032,0
+IOO.US,D,20170907,000000,39.5906,39.6004,39.4838,39.55,26401.397282455,0
+IOO.US,D,20170908,000000,39.5728,39.6232,39.4274,39.4452,44800.563106065,0
+IOO.US,D,20170911,000000,39.6736,39.9011,39.6736,39.8744,24188.724158235,0
+IOO.US,D,20170912,000000,40.0059,40.0148,39.9446,40.0148,30888.43140136,0
+IOO.US,D,20170913,000000,39.9742,40.0286,39.9426,39.9742,36901.48185685,0
+IOO.US,D,20170914,000000,39.9386,40.0345,39.8922,40.0345,47070.87899449,0
+IOO.US,D,20170915,000000,40.0187,40.0711,39.9535,40.0148,36447.418679165,0
+IOO.US,D,20170918,000000,40.1394,40.2284,40.085,40.1621,26136.442822425,0
+IOO.US,D,20170919,000000,40.2481,40.3055,40.1522,40.2679,23161.267168195,0
+IOO.US,D,20170920,000000,40.2679,40.2936,40.1334,40.2481,39266.857742385,0
+IOO.US,D,20170921,000000,40.2017,40.2284,40.0909,40.1483,25050.331791615,0
+IOO.US,D,20170922,000000,40.1522,40.1621,40.085,40.1048,31612.5054219,0
+IOO.US,D,20170925,000000,40.0187,40.0464,39.8704,39.9881,275865.12288978,0
+IOO.US,D,20170926,000000,39.996,40.0286,39.8833,39.905,128469.5409879,0
+IOO.US,D,20170927,000000,40.0622,40.0909,39.8793,39.9999,54127.56686506,0
+IOO.US,D,20170928,000000,40.0148,40.1433,40.0019,40.0761,122559.64074204,0
+IOO.US,D,20170929,000000,40.1819,40.2936,40.1433,40.258,47502.694087745,0
+IOO.US,D,20171002,000000,40.2768,40.3708,40.264,40.3124,365699.85398843,0
+IOO.US,D,20171003,000000,40.348,40.4835,40.348,40.4766,51047.21844807,0
+IOO.US,D,20171004,000000,40.3678,40.4983,40.3678,40.3846,28652.498916145,0
+IOO.US,D,20171005,000000,40.436,40.6625,40.436,40.6546,40208.3562244,0
+IOO.US,D,20171006,000000,40.5715,40.6496,40.5418,40.6318,40214.42388379,0
+IOO.US,D,20171009,000000,40.6852,40.7772,40.6051,40.6457,37727.694810455,0
+IOO.US,D,20171010,000000,40.791,40.8375,40.7544,40.8375,32213.20370151,0
+IOO.US,D,20171011,000000,40.878,41.0076,40.878,40.9789,41459.305335305,0
+IOO.US,D,20171012,000000,40.9423,41.0204,40.9285,40.9463,23170.36865728,0
+IOO.US,D,20171013,000000,41.0422,41.1124,41.0254,41.0254,35611.09295991,0
+IOO.US,D,20171016,000000,41.0333,41.1559,41.0333,41.1559,33334.709412095,0
+IOO.US,D,20171017,000000,41.1381,41.1421,41.0422,41.1124,18734.90964319,0
+IOO.US,D,20171018,000000,41.2063,41.2419,41.1608,41.1658,33237.626861855,0
+IOO.US,D,20171019,000000,40.9749,41.0877,40.9057,41.0372,46450.966460145,0
+IOO.US,D,20171020,000000,41.0966,41.1866,41.0788,41.1065,43868.166113135,0
+IOO.US,D,20171023,000000,41.151,41.1559,40.9512,40.9512,37993.66054705,0
+IOO.US,D,20171024,000000,41.0115,41.0857,41.0076,41.0076,27121.426196735,0
+IOO.US,D,20171025,000000,41.0165,41.0165,40.7475,40.8563,54992.208328135,0
+IOO.US,D,20171026,000000,40.9819,41.0293,40.9364,40.9749,38894.707966465,0
+IOO.US,D,20171027,000000,41.1786,41.4071,41.1589,41.3201,61233.807287315,0
+IOO.US,D,20171030,000000,41.329,41.506,41.329,41.416,42796.212954235,0
+IOO.US,D,20171031,000000,41.5712,41.6296,41.4634,41.5524,58138.28972185,0
+IOO.US,D,20171101,000000,41.7413,41.7996,41.587,41.6197,49127.8155277,0
+IOO.US,D,20171102,000000,41.6642,41.8184,41.5317,41.7502,35145.90574001,0
+IOO.US,D,20171103,000000,41.8224,41.8501,41.6671,41.8184,194152.96516122,0
+IOO.US,D,20171106,000000,41.7848,41.9509,41.7848,41.9331,41722.237242205,0
+IOO.US,D,20171107,000000,41.8738,41.9331,41.6543,41.7551,18849.183895035,0
+IOO.US,D,20171108,000000,41.7947,41.9717,41.7947,41.9717,28783.964869595,0
+IOO.US,D,20171109,000000,41.6849,41.771,41.4704,41.7136,51416.334394295,0
+IOO.US,D,20171110,000000,41.6938,41.6938,41.5732,41.6543,16512.12375332,0
+IOO.US,D,20171113,000000,41.416,41.6108,41.416,41.5257,27174.012578115,0
+IOO.US,D,20171114,000000,41.4931,41.5396,41.3201,41.5396,27493.575972655,0
+IOO.US,D,20171115,000000,41.2528,41.3794,41.1154,41.2607,77060.285529565,0
+IOO.US,D,20171116,000000,41.4704,41.5989,41.4466,41.5762,26022.16857058,0
+IOO.US,D,20171117,000000,41.5119,41.5119,41.3843,41.4021,21315.68743707,0
+IOO.US,D,20171120,000000,41.4348,41.4842,41.3942,41.3982,333587.77794342,0
+IOO.US,D,20171121,000000,41.6039,41.7759,41.5584,41.6889,50618.43718451,0
+IOO.US,D,20171122,000000,41.8095,41.8501,41.7136,41.7848,31820.82839429,0
+IOO.US,D,20171124,000000,41.9816,42.1003,41.9717,42.1003,13719.989157355,0
+IOO.US,D,20171127,000000,42.0053,42.0775,41.8985,41.9134,29490.84718853,0
+IOO.US,D,20171128,000000,42.032,42.3119,42.032,42.2387,42453.3901987,0
+IOO.US,D,20171129,000000,42.2565,42.3514,41.9816,42.037,40400.49877175,0
+IOO.US,D,20171130,000000,42.1517,42.3643,42.1388,42.2387,70021.800637165,0
+IOO.US,D,20171201,000000,42.0508,42.214,41.7037,42.1556,144193.88029709,0
+IOO.US,D,20171204,000000,42.3237,42.3237,42.0004,42.0004,49487.82998484,0
+IOO.US,D,20171205,000000,41.9381,42.1784,41.8738,41.9035,73263.953304555,0
+IOO.US,D,20171206,000000,41.767,41.9717,41.767,41.8738,50564.839526565,0
+IOO.US,D,20171207,000000,41.8847,42.0004,41.8283,41.9381,38524.580743675,0
+IOO.US,D,20171208,000000,42.0469,42.1438,41.9776,42.1339,52185.91586026,0
+IOO.US,D,20171211,000000,42.1635,42.3514,42.1635,42.303,66031.303311675,0
+IOO.US,D,20171212,000000,42.3435,42.4839,42.2881,42.4127,31816.78328803,0
+IOO.US,D,20171213,000000,42.4701,42.5709,42.4266,42.4978,43252.29868505,0
+IOO.US,D,20171214,000000,42.4938,42.5442,42.2951,42.3564,58273.80078156,0
+IOO.US,D,20171215,000000,42.4305,42.6115,42.4305,42.566,35975.15252331,0
+IOO.US,D,20171218,000000,42.8844,43.014,42.7746,42.8538,215431.23536538,0
+IOO.US,D,20171219,000000,42.8627,42.8627,42.7074,42.7895,94575.595635365,0
+IOO.US,D,20171220,000000,42.8627,42.8627,42.567,42.6659,85157.57698552,0
+IOO.US,D,20171221,000000,42.6402,42.8992,42.6402,42.8221,30603.25141003,0
+IOO.US,D,20171222,000000,42.7489,42.8043,42.658,42.7084,47651.3517428,0
+IOO.US,D,20171226,000000,42.6303,42.6797,42.6164,42.6164,53739.2366641,0
+IOO.US,D,20171227,000000,42.6758,42.742,42.5887,42.6075,451307.44904537,0
+IOO.US,D,20171228,000000,42.7905,42.8063,42.6797,42.7035,30709.435449355,0
+IOO.US,D,20171229,000000,42.832,42.8419,42.6075,42.6164,62095.414920695,0
+IOO.US,D,20180102,000000,42.8043,42.9655,42.7875,42.9655,64677.20399114,0
+IOO.US,D,20180103,000000,42.9754,43.191,42.9339,43.1178,55693.02298768,0
+IOO.US,D,20180104,000000,43.3571,43.5608,43.3571,43.4896,40466.231748475,0
+IOO.US,D,20180105,000000,43.6745,43.7566,43.6379,43.7526,42340.12722342,0
+IOO.US,D,20180108,000000,43.7526,43.804,43.716,43.804,62969.157872855,0
+IOO.US,D,20180109,000000,43.8268,43.8861,43.7348,43.8357,51084.635680975,0
+IOO.US,D,20180110,000000,43.7249,43.7872,43.6478,43.7566,136400.9830872,0
+IOO.US,D,20180111,000000,43.8624,44.0147,43.8347,44.0147,121765.78863852,0
+IOO.US,D,20180112,000000,44.1571,44.4102,44.1571,44.3924,115869.034988,0
+IOO.US,D,20180116,000000,44.6179,44.7751,44.254,44.3835,78905.86526069,0
+IOO.US,D,20180117,000000,44.4369,44.7237,44.2965,44.6812,48962.977447605,0
+IOO.US,D,20180118,000000,44.6327,44.6634,44.5121,44.5615,46018.140090325,0
+IOO.US,D,20180119,000000,44.6723,44.7039,44.4468,44.7039,27057.71577314,0
+IOO.US,D,20180122,000000,44.6545,45.0411,44.6545,45.0223,81464.39497014,0
+IOO.US,D,20180123,000000,45.051,45.1746,45.0055,45.142,66473.23117058,0
+IOO.US,D,20180124,000000,45.3377,45.4475,44.9353,45.1014,38323.33670724,0
+IOO.US,D,20180125,000000,45.3575,45.3664,44.9827,45.1192,117504.26919361,0
+IOO.US,D,20180126,000000,45.319,45.5296,45.2665,45.5157,52033.213098945,0
+IOO.US,D,20180129,000000,45.401,45.4129,45.2033,45.2665,30662.916727365,0
+IOO.US,D,20180130,000000,44.9729,45.0559,44.7237,44.8067,123843.96197959,0
+IOO.US,D,20180131,000000,44.958,44.9748,44.6693,44.7968,49731.547637005,0
+IOO.US,D,20180201,000000,44.6129,44.9155,44.6129,44.7563,80732.23073708,0
+IOO.US,D,20180202,000000,44.3588,44.3588,43.629,43.629,140686.77316967,0
+IOO.US,D,20180205,000000,43.2691,43.544,41.5762,41.9757,211237.47145033,0
+IOO.US,D,20180206,000000,41.4743,42.9902,41.4615,42.8369,424984.93133499,0
+IOO.US,D,20180207,000000,42.5215,42.8973,42.304,42.304,45756.21945999,0
+IOO.US,D,20180208,000000,42.4325,42.4325,40.97,40.97,35019.496169385,0
+IOO.US,D,20180209,000000,41.3497,41.6671,40.1522,41.4328,99619.843141585,0
+IOO.US,D,20180212,000000,41.8066,42.299,41.7047,42.1181,77527.495302595,0
+IOO.US,D,20180213,000000,41.9213,42.2614,41.9213,42.2021,28202.48084472,0
+IOO.US,D,20180214,000000,41.9549,42.8369,41.9549,42.8221,32444.786034895,0
+IOO.US,D,20180215,000000,43.0901,43.3096,42.7717,43.2424,33602.69770182,0
+IOO.US,D,20180216,000000,43.187,43.6478,43.187,43.278,30801.46161677,0
+IOO.US,D,20180220,000000,42.9081,43.2137,42.9081,42.9081,68579.720255475,0
+IOO.US,D,20180221,000000,42.9981,43.3294,42.6461,42.6619,32401.3011426,0
+IOO.US,D,20180222,000000,42.8093,43.1573,42.7717,42.8913,75148.972821715,0
+IOO.US,D,20180223,000000,43.095,43.4896,43.0248,43.4896,12634.88940311,0
+IOO.US,D,20180226,000000,43.6241,44.0246,43.5865,43.9425,39833.172618785,0
+IOO.US,D,20180227,000000,43.8357,43.9929,43.5331,43.5331,20798.925112355,0
+IOO.US,D,20180228,000000,43.5153,43.6142,42.9002,42.9002,33567.303022045,0
+IOO.US,D,20180301,000000,42.8221,42.9892,42.1003,42.2486,65845.228423715,0
+IOO.US,D,20180302,000000,41.8778,42.473,41.8738,42.473,30610.330345985,0
+IOO.US,D,20180305,000000,42.1695,42.8696,42.1645,42.7905,35919.532312235,0
+IOO.US,D,20180306,000000,43.0189,43.0377,42.8369,42.9517,58395.15396936,0
+IOO.US,D,20180307,000000,42.6659,42.9556,42.5344,42.9002,51621.62353699,0
+IOO.US,D,20180308,000000,43.0812,43.1722,42.9141,43.095,30513.247795745,0
+IOO.US,D,20180309,000000,43.3996,43.7249,43.3996,43.7249,38034.11160965,0
+IOO.US,D,20180312,000000,43.8228,43.983,43.7259,43.8406,23049.01546948,0
+IOO.US,D,20180313,000000,44.0008,44.1225,43.3254,43.3986,15695.0122888,0
+IOO.US,D,20180314,000000,43.6923,43.6923,43.2147,43.2374,327368.42706867,0
+IOO.US,D,20180315,000000,43.3294,43.5044,43.2325,43.2918,52101.979905365,0
+IOO.US,D,20180316,000000,43.3887,43.4639,43.2918,43.3205,21237.819141565,0
+IOO.US,D,20180319,000000,43.1573,43.1573,42.5067,42.7351,20407.5610817,0
+IOO.US,D,20180320,000000,42.7539,42.9339,42.7539,42.8271,247298.58248166,0
+IOO.US,D,20180321,000000,42.7855,43.0673,42.7124,42.7855,76057.099177085,0
+IOO.US,D,20180322,000000,42.3129,42.4325,41.7195,41.7967,24681.21584539,0
+IOO.US,D,20180323,000000,41.8016,41.9005,41.0115,41.0115,38050.29203469,0
+IOO.US,D,20180326,000000,41.7097,42.1635,41.4239,42.1517,50896.538239885,0
+IOO.US,D,20180327,000000,42.3129,42.4335,41.3112,41.4832,20125.414920065,0
+IOO.US,D,20180328,000000,41.4615,41.8738,41.3497,41.6098,28334.958074735,0
+IOO.US,D,20180329,000000,41.7097,42.2021,41.591,41.9944,32594.454966515,0
+IOO.US,D,20180402,000000,41.7917,41.8738,40.7554,41.1025,31297.998410185,0
+IOO.US,D,20180403,000000,41.4239,41.6889,41.0422,41.5623,34866.79340807,0
+IOO.US,D,20180404,000000,40.9601,42.0637,40.9275,42.0221,64434.49761554,0
+IOO.US,D,20180405,000000,42.2713,42.5601,42.2298,42.3583,27214.463640715,0
+IOO.US,D,20180406,000000,42.1092,42.3801,41.5257,41.6256,46803.90198133,0
+IOO.US,D,20180409,000000,42.0122,42.4681,41.9312,41.9312,33880.798757195,0
+IOO.US,D,20180410,000000,42.4632,42.7657,42.4632,42.6026,61225.717074795,0
+IOO.US,D,20180411,000000,42.473,42.6402,42.3821,42.3821,39914.074743985,0
+IOO.US,D,20180412,000000,42.5976,42.8834,42.5976,42.8043,16189.526529085,0
+IOO.US,D,20180413,000000,42.9754,42.9754,42.5512,42.7213,13735.15830583,0
+IOO.US,D,20180416,000000,42.8953,42.9655,42.828,42.9655,14226.63871642,0
+IOO.US,D,20180417,000000,43.1306,43.366,43.1306,43.3254,23600.161197405,0
+IOO.US,D,20180418,000000,43.3887,43.4579,43.3314,43.3393,21444.119560825,0
+IOO.US,D,20180419,000000,43.2424,43.2424,43.01,43.1178,15472.5314445,0
+IOO.US,D,20180420,000000,43.0861,43.0861,42.6382,42.6936,95164.158596195,0
+IOO.US,D,20180423,000000,42.8369,42.8369,42.6046,42.7311,24813.693075405,0
+IOO.US,D,20180424,000000,42.7756,42.8676,42.0122,42.1695,38125.1265005,0
+IOO.US,D,20180425,000000,42.1042,42.1517,41.8392,42.0736,17029.8973546,0
+IOO.US,D,20180426,000000,42.3672,42.655,42.3247,42.5166,14216.52595077,0
+IOO.US,D,20180427,000000,42.7262,42.7262,42.4305,42.6214,15528.151655575,0
+IOO.US,D,20180430,000000,42.6352,42.8053,42.4246,42.4325,45390.13734346,0
+IOO.US,D,20180501,000000,42.3168,42.4454,42.0281,42.4454,25896.77027652,0
+IOO.US,D,20180502,000000,42.5017,42.5522,42.211,42.2525,11703.503686745,0
+IOO.US,D,20180503,000000,42.1972,42.3425,41.8293,42.2802,18019.937111735,0
+IOO.US,D,20180504,000000,42.0686,42.832,42.0686,42.7213,18739.966026015,0
+IOO.US,D,20180507,000000,42.8597,43.0723,42.8043,42.8775,32412.425184815,0
+IOO.US,D,20180508,000000,42.7954,42.8676,42.652,42.7954,24676.159462565,0
+IOO.US,D,20180509,000000,42.9803,43.3472,42.9803,43.3106,18389.05305796,0
+IOO.US,D,20180510,000000,43.4036,43.6537,43.3937,43.634,18019.937111735,0
+IOO.US,D,20180511,000000,43.7348,43.8515,43.5964,43.6785,25452.819864485,0
+IOO.US,D,20180514,000000,43.7991,43.9385,43.6883,43.716,15038.693798115,0
+IOO.US,D,20180515,000000,43.4579,43.4846,43.2552,43.366,11714.62772896,0
+IOO.US,D,20180516,000000,43.4036,43.6191,43.4036,43.5044,13499.530866185,0
+IOO.US,D,20180517,000000,43.5677,43.6992,43.4223,43.5044,29936.820153695,0
+IOO.US,D,20180518,000000,43.4115,43.4293,43.3106,43.3205,17432.38542747,0
+IOO.US,D,20180521,000000,43.5865,43.716,43.5499,43.5865,15055.88549972,0
+IOO.US,D,20180522,000000,43.7526,43.7724,43.5232,43.5232,31170.577562995,0
+IOO.US,D,20180523,000000,43.191,43.4757,43.0901,43.4757,36766.982073705,0
+IOO.US,D,20180524,000000,43.3571,43.3571,42.9981,43.2008,11557.879861385,0
+IOO.US,D,20180525,000000,43.0624,43.1524,42.9981,43.0723,12891.75365062,0
+IOO.US,D,20180529,000000,42.6026,42.7114,42.1497,42.3445,30775.16842608,0
+IOO.US,D,20180530,000000,42.6214,42.9517,42.6026,42.9437,25695.526240085,0
+IOO.US,D,20180531,000000,42.8508,42.9339,42.658,42.74,29154.092092385,0
+IOO.US,D,20180601,000000,43.0901,43.2374,43.0723,43.2275,27544.139800905,0
+IOO.US,D,20180604,000000,43.4846,43.6043,43.4125,43.4392,14806.100188165,0
+IOO.US,D,20180605,000000,43.5133,43.5133,43.3571,43.4846,10655.821165405,0
+IOO.US,D,20180606,000000,43.5776,43.7902,43.4649,43.7902,52478.174787545,0
+IOO.US,D,20180607,000000,43.8179,43.897,43.6547,43.6972,17026.863524905,0
+IOO.US,D,20180608,000000,43.634,43.7744,43.6152,43.716,10656.83244197,0
+IOO.US,D,20180611,000000,43.8268,44.0285,43.7793,43.9415,11860.25155432,0
+IOO.US,D,20180612,000000,43.9,43.9,43.6518,43.7526,30421.22162833,0
+IOO.US,D,20180613,000000,43.8901,43.894,43.6518,43.7249,53819.127512735,0
+IOO.US,D,20180614,000000,43.809,43.8228,43.6607,43.7437,43845.918028705,0
+IOO.US,D,20180615,000000,43.5331,43.5331,43.3007,43.4757,23927.814804465,0
+IOO.US,D,20180618,000000,43.1356,43.3106,43.0723,43.3106,35891.216568415,0
+IOO.US,D,20180619,000000,42.835,43.1514,42.6115,43.1326,3133494.0343104,0
+IOO.US,D,20180620,000000,43.2829,43.3057,43.1425,43.19,37685.221194725,0
+IOO.US,D,20180621,000000,43.1326,43.1326,42.6659,42.8063,43264.43400383,0
+IOO.US,D,20180622,000000,43.1247,43.2819,43.0397,43.0683,22001.33294814,0
+IOO.US,D,20180625,000000,42.8152,42.9081,42.2248,42.4523,27042.546624665,0
+IOO.US,D,20180626,000000,42.6303,42.7875,42.5086,42.658,30885.397571665,0
+IOO.US,D,20180627,000000,42.7776,42.9645,42.2852,42.3129,24021.86352501,0
+IOO.US,D,20180628,000000,42.2852,42.658,42.209,42.6303,49940.88188596,0
+IOO.US,D,20180629,000000,42.9081,43.1247,42.7875,42.7875,50151.22741148,0
+IOO.US,D,20180702,000000,42.3682,42.7687,42.3682,42.7687,35054.89084916,0
+IOO.US,D,20180703,000000,42.9754,43.011,42.6431,42.6857,32145.448171655,0
+IOO.US,D,20180705,000000,42.9467,43.1148,42.8627,43.0298,35642.442533425,0
+IOO.US,D,20180706,000000,43.0298,43.4411,43.0298,43.3759,48910.391066225,0
+IOO.US,D,20180709,000000,43.546,43.7408,43.546,43.6913,23771.06693689,0
+IOO.US,D,20180710,000000,43.7121,43.9276,43.7121,43.898,267363.32080783,0
+IOO.US,D,20180711,000000,43.5163,43.5806,43.2641,43.3353,39886.77027673,0
+IOO.US,D,20180712,000000,43.6092,43.8248,43.5904,43.7961,54598.82174435,0
+IOO.US,D,20180713,000000,43.8337,43.9731,43.7121,43.9543,86151.661848915,0
+IOO.US,D,20180716,000000,43.9187,43.9326,43.7942,43.8802,55879.09787564,0
+IOO.US,D,20180717,000000,43.7408,44.1778,43.7408,44.0859,33191.108139865,0
+IOO.US,D,20180718,000000,44.0671,44.1136,43.9731,44.1056,31661.04669702,0
+IOO.US,D,20180719,000000,43.9187,44.0394,43.806,43.9445,40681.63365682,0
+IOO.US,D,20180720,000000,44.0206,44.158,43.9089,44.0859,62684.98915809,0
+IOO.US,D,20180723,000000,43.9929,44.1056,43.9385,44.0394,15322.86251288,0
+IOO.US,D,20180724,000000,44.4577,44.6179,44.3182,44.4577,33366.05898561,0
+IOO.US,D,20180725,000000,44.4389,44.9729,44.3934,44.787,29099.483157875,0
+IOO.US,D,20180726,000000,44.785,44.9432,44.4873,44.7296,2744639.9920898,0
+IOO.US,D,20180727,000000,44.8127,44.8127,44.4033,44.5605,14713.062744185,0
+IOO.US,D,20180730,000000,44.6643,44.6643,44.3716,44.4774,43752.880584725,0
+IOO.US,D,20180731,000000,44.6357,44.8038,44.5486,44.5991,35377.488073395,0
+IOO.US,D,20180801,000000,44.7009,44.7968,44.5744,44.7009,27869.770854835,0
+IOO.US,D,20180802,000000,44.2253,44.7009,44.1501,44.7009,57115.889114635,0
+IOO.US,D,20180803,000000,44.608,44.8413,44.608,44.7761,41132.66300481,0
+IOO.US,D,20180806,000000,44.6643,44.8967,44.6446,44.8601,21563.450195495,0
+IOO.US,D,20180807,000000,45.1123,45.1776,45.047,45.1123,75350.21685815,0
+IOO.US,D,20180808,000000,45.0747,45.1865,44.9649,45.139,30656.849067975,0
+IOO.US,D,20180809,000000,45.139,45.1973,45.0183,45.0747,22834.6248377,0
+IOO.US,D,20180810,000000,44.5694,44.6821,44.3024,44.4676,32598.500072775,0
+IOO.US,D,20180813,000000,44.4676,44.5991,44.1976,44.2817,68209.593032685,0
+IOO.US,D,20180814,000000,44.3548,44.4478,44.2085,44.4211,136533.46031722,0
+IOO.US,D,20180815,000000,43.983,44.0206,43.6577,43.983,47557.303022255,0
+IOO.US,D,20180816,000000,44.2431,44.4498,44.2253,44.2352,157451.71606424,0
+IOO.US,D,20180817,000000,44.2619,44.608,44.2045,44.4873,216581.05681979,0
+IOO.US,D,20180820,000000,44.5991,44.6643,44.516,44.5516,49315.91296879,0
+IOO.US,D,20180821,000000,44.7761,44.9729,44.7296,44.7672,46947.50325356,0
+IOO.US,D,20180822,000000,44.8413,44.9155,44.7484,44.87,59217.321816705,0
+IOO.US,D,20180823,000000,44.7098,44.8285,44.6456,44.692,34683.752349805,0
+IOO.US,D,20180824,000000,44.7939,44.9521,44.7672,44.9343,23110.703339945,0
+IOO.US,D,20180827,000000,45.1677,45.402,45.1133,45.402,59776.55775715,0
+IOO.US,D,20180828,000000,45.4851,45.4989,45.3447,45.3536,29728.497181305,0
+IOO.US,D,20180829,000000,45.4109,45.7857,45.3724,45.7758,31338.449472785,0
+IOO.US,D,20180830,000000,45.578,45.6601,45.3457,45.5227,23439.36822357,0
+IOO.US,D,20180831,000000,45.3822,45.5306,45.1499,45.3536,15918.504409665,0
+IOO.US,D,20180904,000000,45.0846,45.1874,44.9818,45.0846,143721.61414123,0
+IOO.US,D,20180905,000000,44.9996,45.0075,44.8226,44.8789,24805.602862885,0
+IOO.US,D,20180906,000000,44.8601,44.8601,44.4122,44.6179,24649.866271875,0
+IOO.US,D,20180907,000000,44.336,44.5892,44.2945,44.3746,30507.180136355,0
+IOO.US,D,20180910,000000,44.6357,44.7296,44.4399,44.4962,26055.540697225,0
+IOO.US,D,20180911,000000,44.2995,44.7939,44.2995,44.7296,38512.445424895,0
+IOO.US,D,20180912,000000,44.8038,44.8829,44.6713,44.7761,26433.758132535,0
+IOO.US,D,20180913,000000,45.1034,45.1776,44.9649,45.1123,22515.06144316,0
+IOO.US,D,20180914,000000,45.1973,45.1973,44.9155,45.0569,34172.046407915,0
+IOO.US,D,20180917,000000,45.0846,45.0846,44.8324,44.8967,47437.972387585,0
+IOO.US,D,20180918,000000,45.0085,45.2893,45.0085,45.1212,20611.83894783,0
+IOO.US,D,20180919,000000,45.1677,45.3447,45.1677,45.2606,24228.16394427,0
+IOO.US,D,20180920,000000,45.673,45.9053,45.6354,45.8381,73277.0998999,0
+IOO.US,D,20180921,000000,45.9409,45.9409,45.7432,45.7471,77275.68743791,0
+IOO.US,D,20180924,000000,45.6997,45.7194,45.5276,45.6532,30335.263120305,0
+IOO.US,D,20180925,000000,45.9053,45.9053,45.7046,45.7659,69382.673848085,0
+IOO.US,D,20180926,000000,45.7283,45.9706,45.5879,45.6255,38632.78733613,0
+IOO.US,D,20180927,000000,45.7926,46.029,45.7758,45.8025,41970.00000063,0
+IOO.US,D,20180928,000000,45.5325,45.6997,45.5325,45.5503,25291.015614085,0
+IOO.US,D,20181001,000000,45.8974,45.9884,45.7115,45.8381,17420.25010869,0
+IOO.US,D,20181002,000000,45.6997,45.9152,45.5879,45.7857,29449.384849365,0
+IOO.US,D,20181003,000000,46.0092,46.0537,45.7659,45.7857,59266.87436839,0
+IOO.US,D,20181004,000000,45.673,45.673,45.1182,45.3536,140640.25444768,0
+IOO.US,D,20181005,000000,45.3536,45.4089,44.8127,45.139,476705.65997535,0
+IOO.US,D,20181008,000000,44.8226,45.0836,44.608,44.9818,28680.814659965,0
+IOO.US,D,20181009,000000,44.8413,45.1776,44.7672,45.1123,90404.07980474,0
+IOO.US,D,20181010,000000,45.0371,45.0371,43.8515,43.8515,70894.53231276,0
+IOO.US,D,20181011,000000,43.5529,43.7497,42.7133,42.9754,113821.19994388,0
+IOO.US,D,20181012,000000,43.629,43.629,42.8656,43.45,61961.926414115,0
+IOO.US,D,20181015,000000,43.4698,43.5895,43.1227,43.19,126066.74786946,0
+IOO.US,D,20181016,000000,43.5529,44.0206,43.5262,44.0107,41357.16640224,0
+IOO.US,D,20181017,000000,44.0008,44.0859,43.6003,43.9375,327060.99899291,0
+IOO.US,D,20181018,000000,43.8337,43.9089,43.1801,43.3007,40483.42345008,0
+IOO.US,D,20181019,000000,43.5628,43.983,43.451,43.5806,63527.382536735,0
+IOO.US,D,20181022,000000,43.7121,43.7121,43.3482,43.546,26741.186208295,0
+IOO.US,D,20181023,000000,42.8449,43.4876,42.5927,43.2829,31811.726905205,0
+IOO.US,D,20181024,000000,43.2177,43.2177,41.8817,41.9005,55797.184473875,0
+IOO.US,D,20181025,000000,42.304,43.0584,42.2565,42.835,100203.34971959,0
+IOO.US,D,20181026,000000,42.0973,42.6115,41.6553,42.1457,33704.836634885,0
+IOO.US,D,20181029,000000,42.6303,42.8617,41.2291,41.77,61202.4577138,0
+IOO.US,D,20181030,000000,41.7987,42.3208,41.7492,42.3208,17301.930750585,0
+IOO.US,D,20181031,000000,42.7044,43.1049,42.7044,42.8992,124279.82217911,0
+IOO.US,D,20181101,000000,43.1148,43.3848,42.9378,43.3294,560456.55125896,0
+IOO.US,D,20181102,000000,43.4233,43.453,42.6857,42.9279,70008.65404182,0
+IOO.US,D,20181105,000000,43.0683,43.2364,42.8805,43.097,28984.197629465,0
+IOO.US,D,20181106,000000,43.1702,43.3581,43.097,43.3581,26837.25748197,0
+IOO.US,D,20181107,000000,43.7309,44.3459,43.7309,44.336,508390.97730993,0
+IOO.US,D,20181108,000000,44.16,44.3173,43.8693,44.1234,76333.17767933,0
+IOO.US,D,20181109,000000,43.8802,43.9445,43.5361,43.7961,379078.03166681,0
+IOO.US,D,20181112,000000,43.5163,43.5163,42.7717,42.7974,34192.271939215,0
+IOO.US,D,20181113,000000,42.9378,43.2829,42.7598,42.8903,214651.54113377,0
+IOO.US,D,20181114,000000,43.1702,43.2364,42.3781,42.6214,565209.55111445,0
+IOO.US,D,20181115,000000,42.4523,43.0921,42.1359,43.0397,67260.00433815,0
+IOO.US,D,20181116,000000,42.8073,43.2562,42.8073,43.1425,100679.6609817,0
+IOO.US,D,20181119,000000,43.0782,43.0782,42.5077,42.5828,75974.174498755,0
+IOO.US,D,20181120,000000,42.0043,42.2001,41.6859,41.8085,204627.76782149,0
+IOO.US,D,20181121,000000,42.1626,42.2753,42.0043,42.0113,39589.45496662,0
+IOO.US,D,20181123,000000,41.6592,41.8273,41.499,41.499,71838.053347905,0
+IOO.US,D,20181126,000000,41.9855,42.2288,41.8659,42.1912,497715.94188979,0
+IOO.US,D,20181127,000000,42.0419,42.2189,41.7987,42.209,569122.18014444,0
+IOO.US,D,20181128,000000,42.387,43.1801,42.2387,43.1603,352295.38311936,0
+IOO.US,D,20181129,000000,43.0199,43.2641,42.8636,43.0782,66481.3213831,0
+IOO.US,D,20181130,000000,42.9655,43.2453,42.8884,43.1702,41001.19705136,0
+IOO.US,D,20181203,000000,43.9089,43.9089,43.5529,43.7961,73973.869453185,0
+IOO.US,D,20181204,000000,43.6092,43.6092,42.48,42.5195,32142.41434196,0
+IOO.US,D,20181206,000000,41.7433,42.304,41.2736,42.2941,156912.70565509,0
+IOO.US,D,20181207,000000,42.2476,42.48,41.4061,41.499,112231.4731837,0
+IOO.US,D,20181210,000000,41.3982,41.6266,40.7267,41.5564,517302.34640071,0
+IOO.US,D,20181211,000000,41.9757,42.0043,41.2894,41.5663,923185.27469941,0
+IOO.US,D,20181212,000000,42.0617,42.3969,41.9005,41.9203,118981.74425507,0
+IOO.US,D,20181213,000000,42.0696,42.3129,41.8817,42.0043,77447.60445396,0
+IOO.US,D,20181214,000000,41.593,41.7156,41.0995,41.1183,138116.10814144,0
+IOO.US,D,20181217,000000,40.9967,41.1915,40.263,40.4182,152479.26919414,0
+IOO.US,D,20181218,000000,40.6911,40.8711,40.2481,40.5221,140303.49935153,0
+IOO.US,D,20181219,000000,40.5972,41.0442,39.7013,39.9841,186267.03050735,0
+IOO.US,D,20181220,000000,39.909,40.1443,39.2623,39.5609,287467.49892003,0
+IOO.US,D,20181221,000000,39.4472,39.9693,38.7401,38.8628,254415.94694613,0
+IOO.US,D,20181224,000000,38.7214,38.8064,38.0321,38.0905,147556.37487572,0
+IOO.US,D,20181226,000000,38.1557,39.5559,37.9402,39.551,170190.76695354,0
+IOO.US,D,20181227,000000,39.023,39.7488,38.5414,39.6825,375240.23710264,0
+IOO.US,D,20181228,000000,39.9742,40.2827,39.6875,39.8041,218641.02718269,0
+IOO.US,D,20181231,000000,40.2284,40.3708,39.8051,39.9663,190786.42547633,0
+IOO.US,D,20190102,000000,39.4669,40.258,39.4669,40.1542,45951.395837035,0
+IOO.US,D,20190103,000000,39.7765,40.0603,39.1466,39.1555,143679.14052551,0
+IOO.US,D,20190104,000000,39.7854,40.5873,39.7854,40.5784,103910.68960688,0
+IOO.US,D,20190107,000000,40.5586,40.8464,40.4014,40.7,272993.09744519,0
+IOO.US,D,20190108,000000,41.0402,41.143,40.7,40.9364,38680.317334685,0
+IOO.US,D,20190109,000000,41.1529,41.2746,41.0125,41.1163,69637.515542465,0
+IOO.US,D,20190110,000000,40.966,41.2182,40.8138,41.1994,98387.09700885,0
+IOO.US,D,20190111,000000,41.0402,41.1163,40.883,41.0778,97396.04597515,0
+IOO.US,D,20190114,000000,40.7574,40.9463,40.6437,40.8138,38403.227555875,0
+IOO.US,D,20190115,000000,40.88,41.2578,40.88,41.238,64598.32441907,0
+IOO.US,D,20190116,000000,41.2746,41.4545,41.2746,41.2746,56031.800636955,0
+IOO.US,D,20190117,000000,41.1351,41.6335,41.0313,41.4723,36498.99378398,0
+IOO.US,D,20190118,000000,41.8966,42.0765,41.7532,41.9638,83452.56469693,0
+IOO.US,D,20190122,000000,41.6335,41.6335,41.0778,41.2657,152631.97195545,0
+IOO.US,D,20190123,000000,41.5772,41.6523,41.144,41.4822,58787.52927658,0
+IOO.US,D,20190124,000000,41.4723,41.4822,41.2924,41.4644,47390.44238903,0
+IOO.US,D,20190125,000000,41.7472,41.8966,41.6899,41.7739,102926.71750913,0
+IOO.US,D,20190128,000000,41.4357,41.4822,41.2024,41.4822,53550.127946445,0
+IOO.US,D,20190129,000000,41.5772,41.6899,41.3705,41.4911,111210.08385305,0
+IOO.US,D,20190130,000000,41.7838,42.3307,41.7472,42.2179,83730.665752305,0
+IOO.US,D,20190131,000000,42.1438,42.567,42.0963,42.5304,94259.06607052,0
+IOO.US,D,20190201,000000,42.4345,42.567,42.2921,42.3504,134482.5914434,0
+IOO.US,D,20190204,000000,42.3129,42.6342,42.2654,42.6342,167769.77085694,0
+IOO.US,D,20190205,000000,42.8409,43.0278,42.8409,43.009,45328.449472995,0
+IOO.US,D,20190206,000000,42.9912,42.9912,42.7855,42.8211,73667.45265399,0
+IOO.US,D,20190207,000000,42.567,42.567,42.1171,42.3307,30618.420558505,0
+IOO.US,D,20190208,000000,42.0765,42.3208,41.946,42.2941,38207.039902265,0
+IOO.US,D,20190211,000000,42.3208,42.3791,42.1339,42.2377,69570.771289175,0
+IOO.US,D,20190212,000000,42.5571,42.8498,42.5482,42.8211,47847.53939641,0
+IOO.US,D,20190213,000000,42.925,43.0476,42.831,42.831,74748.507301975,0
+IOO.US,D,20190214,000000,42.7272,42.8953,42.6145,42.746,26985.915137025,0
+IOO.US,D,20190215,000000,43.1138,43.2444,43.0476,43.2157,85831.08717781,0
+IOO.US,D,20190219,000000,43.1237,43.4471,43.1237,43.3581,102961.10091234,0
+IOO.US,D,20190220,000000,43.367,43.5657,43.3492,43.4718,55060.975134555,0
+IOO.US,D,20190221,000000,43.3966,43.4876,43.273,43.4431,62047.88492214,0
+IOO.US,D,20190222,000000,43.5479,43.7358,43.5479,43.6696,86941.46884618,0
+IOO.US,D,20190225,000000,43.981,43.9998,43.8021,43.8396,42919.588695165,0
+IOO.US,D,20190226,000000,43.7744,44.0483,43.7744,43.9425,45954.42966673,0
+IOO.US,D,20190227,000000,43.812,43.981,43.7259,43.8396,51943.20948466,0
+IOO.US,D,20190228,000000,43.7833,43.8861,43.7546,43.7546,30324.13907809,0
+IOO.US,D,20190301,000000,43.9998,44.0572,43.8248,44.0285,22916.538239465,0
+IOO.US,D,20190304,000000,44.1323,44.2273,43.7002,44.0473,31316.201388355,0
+IOO.US,D,20190305,000000,44.0384,44.0859,43.9375,44.0611,22201.56570801,0
+IOO.US,D,20190306,000000,43.9998,43.9998,43.7882,43.8298,2586120.3679729,0
+IOO.US,D,20190307,000000,43.6982,43.7358,43.3274,43.4253,290434.58436174,0
+IOO.US,D,20190308,000000,43.1504,43.3581,43.0001,43.3581,39950.480700325,0
+IOO.US,D,20190311,000000,43.4906,44.0087,43.3867,43.9998,45992.8581762,0
+IOO.US,D,20190312,000000,44.0087,44.253,44.0087,44.1225,38133.21671302,0
+IOO.US,D,20190313,000000,44.3766,44.603,44.2362,44.4606,64580.1214409,0
+IOO.US,D,20190314,000000,44.5279,44.6119,44.4755,44.4765,34507.790227495,0
+IOO.US,D,20190315,000000,44.6772,44.9086,44.6327,44.8008,44915.848634475,0
+IOO.US,D,20190318,000000,44.876,45.0747,44.876,45.046,272503.63958772,0
+IOO.US,D,20190319,000000,45.2428,45.3565,45.0035,45.0846,206180.07734876,0
+IOO.US,D,20190320,000000,44.9897,45.3753,44.8671,45.1034,74125.560937935,0
+IOO.US,D,20190321,000000,45.0174,45.5365,45.0174,45.4703,95658.67283648,0
+IOO.US,D,20190322,000000,45.1687,45.2428,44.5556,44.5556,116774.12751368,0
+IOO.US,D,20190325,000000,44.5091,44.6871,44.3301,44.4804,53442.932630555,0
+IOO.US,D,20190326,000000,44.8295,44.9709,44.6129,44.7158,50467.756976325,0
+IOO.US,D,20190327,000000,44.8008,44.8947,44.3004,44.6228,45724.869886475,0
+IOO.US,D,20190328,000000,44.6683,44.7207,44.4725,44.6228,39710.80815442,0
+IOO.US,D,20190329,000000,44.8473,44.9046,44.6129,44.8196,93471.281626385,0
+IOO.US,D,20190401,000000,45.1884,45.3852,45.139,45.3664,61301.56281717,0
+IOO.US,D,20190402,000000,45.2527,45.489,45.2527,45.4426,41769.76724076,0
+IOO.US,D,20190403,000000,45.6403,45.8124,45.5642,45.6304,123141.12476692,0
+IOO.US,D,20190404,000000,45.5741,45.7343,45.5553,45.6591,28541.258493995,0
+IOO.US,D,20190405,000000,45.7244,45.846,45.6957,45.7995,111445.71129269,0
+IOO.US,D,20190408,000000,45.763,45.9597,45.7056,45.9597,68207.570479555,0
+IOO.US,D,20190409,000000,45.7906,45.8183,45.6492,45.7056,43465.678040265,0
+IOO.US,D,20190410,000000,45.763,45.8252,45.6591,45.7442,4170722.989798,0
+IOO.US,D,20190411,000000,45.8272,45.8757,45.6591,45.755,160967.92468074,0
+IOO.US,D,20190412,000000,45.9983,46.0003,45.8935,45.94,43275.558046045,0
+IOO.US,D,20190415,000000,45.9983,45.9983,45.8361,45.9983,58668.19864191,0
+IOO.US,D,20190416,000000,46.1387,46.1961,45.9993,46.0636,49003.428510205,0
+IOO.US,D,20190417,000000,46.2514,46.2801,46.1486,46.2336,60973.90921011,0
+IOO.US,D,20190418,000000,46.3276,46.3276,46.0833,46.2514,40617.923233225,0
+IOO.US,D,20190422,000000,46.1486,46.3276,46.1486,46.2999,30611.34162255,0
+IOO.US,D,20190423,000000,46.2613,46.6381,46.1961,46.5639,58575.16119793,0
+IOO.US,D,20190424,000000,46.469,46.5155,46.2613,46.3098,82244.089201755,0
+IOO.US,D,20190425,000000,46.3375,46.3938,46.1674,46.3187,50083.471881625,0
+IOO.US,D,20190426,000000,46.3187,46.4314,46.1585,46.4314,75190.43516088,0
+IOO.US,D,20190429,000000,46.4601,46.5827,46.4027,46.554,41607.96299036,0
+IOO.US,D,20190430,000000,46.4413,46.6104,46.2633,46.6104,53036.399451425,0
+IOO.US,D,20190501,000000,46.7439,46.8754,46.2801,46.2801,69424.13618725,0
+IOO.US,D,20190502,000000,46.3375,46.4413,45.9983,46.1674,62263.286830485,0
+IOO.US,D,20190503,000000,46.4601,46.7518,46.4097,46.6766,30957.19820778,0
+IOO.US,D,20190506,000000,45.8856,46.468,45.7343,46.4215,58666.17608878,0
+IOO.US,D,20190507,000000,45.9785,46.0349,45.3012,45.5929,52880.662860415,0
+IOO.US,D,20190508,000000,45.5741,45.8094,45.4792,45.58,68151.95026848,0
+IOO.US,D,20190509,000000,45.1291,45.3664,44.8483,45.311,36998.56440709,0
+IOO.US,D,20190510,000000,45.1687,45.6304,44.7603,45.4426,76241.151511915,0
+IOO.US,D,20190513,000000,44.5635,44.694,44.2826,44.3865,105259.73254459,0
+IOO.US,D,20190514,000000,44.5931,44.9472,44.5467,44.697,28209.559780675,0
+IOO.US,D,20190515,000000,44.4903,45.1954,44.4507,45.0747,36134.93422058,0
+IOO.US,D,20190516,000000,45.2329,45.7056,45.2329,45.5741,2782638.7090196,0
+IOO.US,D,20190517,000000,45.227,45.6492,45.227,45.2715,43434.32846675,0
+IOO.US,D,20190520,000000,44.9234,45.1123,44.7919,44.9709,40485.44600321,0
+IOO.US,D,20190521,000000,45.1785,45.2626,45.0935,45.1687,113316.57293794,0
+IOO.US,D,20190522,000000,45.0272,45.2626,44.9808,45.1489,88010.388175385,0
+IOO.US,D,20190523,000000,44.6594,44.6683,44.3865,44.6406,125631.89894651,0
+IOO.US,D,20190524,000000,44.876,44.9709,44.7098,44.7909,42696.0965743,0
+IOO.US,D,20190528,000000,44.8295,44.9165,44.4053,44.4053,86070.759723715,0
+IOO.US,D,20190529,000000,44.1412,44.1818,43.8673,44.1126,148995.42142771,0
+IOO.US,D,20190530,000000,44.1986,44.3103,44.0661,44.2263,68417.916005075,0
+IOO.US,D,20190531,000000,43.7546,43.9365,43.6883,43.7358,21796.043805445,0
+IOO.US,D,20190603,000000,43.8021,43.8772,43.4807,43.6508,90227.106405865,0
+IOO.US,D,20190604,000000,43.9623,44.3954,43.9257,44.3954,57256.45655717,0
+IOO.US,D,20190605,000000,44.6327,44.6406,44.4221,44.5635,113279.15570504,0
+IOO.US,D,20190606,000000,44.7444,45.0361,44.6871,44.961,37727.694810455,0
+IOO.US,D,20190607,000000,45.1983,45.7244,45.1588,45.5464,73940.49732654,0
+IOO.US,D,20190610,000000,45.8094,46.026,45.7056,45.846,25424.504120665,0
+IOO.US,D,20190611,000000,46.1862,46.1862,45.8786,45.937,169192.63698389,0
+IOO.US,D,20190612,000000,45.8361,45.935,45.7728,45.7995,44144.24461538,0
+IOO.US,D,20190613,000000,45.94,46.0161,45.7827,45.8757,30383.804395425,0
+IOO.US,D,20190614,000000,45.7343,45.7995,45.6156,45.7244,61982.151945415,0
+IOO.US,D,20190617,000000,45.7155,45.8974,45.7155,45.7837,30359.533757865,0
+IOO.US,D,20190618,000000,46.1446,46.5748,46.1446,46.3642,112772.50614597,0
+IOO.US,D,20190619,000000,46.4601,46.5659,46.3355,46.5402,51988.716930085,0
+IOO.US,D,20190620,000000,47.0059,47.0336,46.7419,46.8715,2537804.6075269,0
+IOO.US,D,20190621,000000,46.8329,47.0623,46.8131,46.8428,76341.26789185,0
+IOO.US,D,20190624,000000,46.9476,47.0119,46.8972,46.9179,37310.03758911,0
+IOO.US,D,20190625,000000,46.9179,46.9179,46.4532,46.4601,33920.23854323,0
+IOO.US,D,20190626,000000,46.6509,46.6608,46.47,46.4987,84151.356803345,0
+IOO.US,D,20190627,000000,46.5946,46.646,46.4987,46.5847,47204.36750107,0
+IOO.US,D,20190628,000000,46.7083,46.7607,46.5461,46.6608,34399.58363504,0
+IOO.US,D,20190701,000000,47.2344,47.265,46.8833,47.0336,27072.884921615,0
+IOO.US,D,20190702,000000,47.0336,47.2344,46.997,47.2344,43750.858031595,0
+IOO.US,D,20190703,000000,47.2729,47.5102,47.2729,47.4816,60390.402632105,0
+IOO.US,D,20190705,000000,47.1582,47.3026,47.0059,47.3026,69880.221918065,0
+IOO.US,D,20190708,000000,47.0336,47.092,46.9763,47.0623,38949.316900975,0
+IOO.US,D,20190709,000000,46.8329,47.1295,46.8329,47.1009,49948.97209848,0
+IOO.US,D,20190710,000000,47.2433,47.4697,47.2433,47.357,38558.964146885,0
+IOO.US,D,20190711,000000,47.4252,47.4252,47.181,47.2531,16324.02631223,0
+IOO.US,D,20190712,000000,47.3115,47.3481,47.2344,47.3392,19270.88622264,0
+IOO.US,D,20190715,000000,47.4252,47.4351,47.3026,47.357,15375.44889426,0
+IOO.US,D,20190716,000000,47.3481,47.3817,47.181,47.1869,13521.778950615,0
+IOO.US,D,20190717,000000,47.263,47.3135,46.9575,46.9575,34052.715773245,0
+IOO.US,D,20190718,000000,46.9674,47.2779,46.9278,47.2245,32991.88665656,0
+IOO.US,D,20190719,000000,47.3669,47.3669,47.0059,47.0059,30223.01142159,0
+IOO.US,D,20190722,000000,47.0821,47.2531,47.0435,47.2531,10706.384993655,0
+IOO.US,D,20190723,000000,47.4816,47.5973,47.3827,47.5874,85601.527397555,0
+IOO.US,D,20190724,000000,47.3214,47.5488,47.3214,47.5102,5546.851959025,0
+IOO.US,D,20190725,000000,47.4915,47.5053,47.1523,47.263,30530.43949735,0
+IOO.US,D,20190726,000000,47.5597,47.6596,47.529,47.6348,21202.42446179,0
+IOO.US,D,20190729,000000,47.6645,47.6922,47.5102,47.6645,36563.71548414,0
+IOO.US,D,20190730,000000,47.3669,47.4717,47.2986,47.3481,45835.09903206,0
+IOO.US,D,20190731,000000,47.3669,47.4489,46.6509,46.823,43231.061877185,0
+IOO.US,D,20190801,000000,46.8616,47.3392,46.3998,46.4888,56578.90125862,0
+IOO.US,D,20190802,000000,46.2396,46.3839,45.8282,46.0201,23604.206303665,0
+IOO.US,D,20190805,000000,45.3338,45.3338,44.5121,44.7504,56828.686570175,0
+IOO.US,D,20190806,000000,45.1222,45.2695,44.9066,45.2201,82584.88940416,0
+IOO.US,D,20190807,000000,44.8067,45.4,44.5121,45.3249,128762.81119175,0
+IOO.US,D,20190808,000000,45.4762,46.0201,45.4762,46.0023,19619.776637565,0
+IOO.US,D,20190809,000000,45.9162,46.0023,45.5721,45.6957,25657.097730615,0
+IOO.US,D,20190812,000000,45.4574,45.6206,45.1509,45.3051,31605.426485945,0
+IOO.US,D,20190813,000000,45.2853,46.116,45.2003,45.9924,46728.056238955,0
+IOO.US,D,20190814,000000,45.1805,45.3051,44.7118,44.7118,60489.507735475,0
+IOO.US,D,20190815,000000,44.8453,44.9066,44.5121,44.7405,56131.91701689,0
+IOO.US,D,20190816,000000,45.1044,45.4574,45.1044,45.3704,40639.16004109,0
+IOO.US,D,20190819,000000,45.8381,45.9746,45.8183,45.8381,110196.78473492,0
+IOO.US,D,20190820,000000,45.7639,45.8183,45.5059,45.5059,42592.94636467,0
+IOO.US,D,20190821,000000,45.9429,46.0161,45.7926,45.848,81425.96646067,0
+IOO.US,D,20190822,000000,45.9429,46.0299,45.6028,45.7541,23167.334827585,0
+IOO.US,D,20190823,000000,45.5434,45.7916,44.5674,44.7019,82432.186642845,0
+IOO.US,D,20190826,000000,45.1044,45.2359,44.8839,45.1182,43438.37357301,0
+IOO.US,D,20190827,000000,45.4198,45.4287,45.0342,45.0856,51313.184184665,0
+IOO.US,D,20190828,000000,45.0174,45.3397,44.8928,45.2853,31827.907330245,0
+IOO.US,D,20190829,000000,45.6769,45.8599,45.6008,45.7442,89913.610670715,0
+IOO.US,D,20190830,000000,46.0774,46.0774,45.669,45.8282,43493.993784085,0
+IOO.US,D,20190903,000000,45.5721,45.6957,45.4485,45.6482,50304.94144936,0
+IOO.US,D,20190904,000000,46.0675,46.2396,46.0112,46.2396,33949.565563615,0
+IOO.US,D,20190905,000000,46.5946,46.8131,46.5946,46.6608,16954.051612225,0
+IOO.US,D,20190906,000000,46.8131,46.8329,46.6895,46.7182,17174.509903395,0
+IOO.US,D,20190909,000000,46.9011,46.9011,46.7083,46.8131,45612.61818776,0
+IOO.US,D,20190910,000000,46.738,46.8715,46.5699,46.8715,29217.80251598,0
+IOO.US,D,20190911,000000,46.9179,47.1869,46.8616,47.1681,16063.11695846,0
+IOO.US,D,20190912,000000,47.3293,47.6052,47.2245,47.4153,66337.72011087,0
+IOO.US,D,20190913,000000,47.5102,47.5399,47.3293,47.4153,24818.74945823,0
+IOO.US,D,20190916,000000,47.2245,47.2433,47.0603,47.1197,15387.58421304,0
+IOO.US,D,20190917,000000,47.1009,47.2729,47.1009,47.2729,27446.0459741,0
+IOO.US,D,20190918,000000,47.1582,47.3392,46.9575,47.3214,27757.51915612,0
+IOO.US,D,20190919,000000,47.444,47.6685,47.4054,47.4054,31464.85904341,0
+IOO.US,D,20190920,000000,47.5775,47.6645,47.2433,47.2828,33842.370247725,0
+IOO.US,D,20190923,000000,47.1384,47.358,47.1384,47.2828,8501.802081955,0
+IOO.US,D,20190924,000000,47.4252,47.445,46.8527,46.8813,66969.767963995,0
+IOO.US,D,20190925,000000,46.8912,47.178,46.6895,47.1483,24137.14905342,0
+IOO.US,D,20190926,000000,47.2057,47.2561,47.0247,47.1197,51761.17970296,0
+IOO.US,D,20190927,000000,47.263,47.2818,46.8003,47.0148,61885.069395175,0
+IOO.US,D,20190930,000000,47.1009,47.3293,47.092,47.2433,24613.460315535,0
+IOO.US,D,20191001,000000,47.3115,47.3946,46.73,46.7854,17916.786902105,0
+IOO.US,D,20191002,000000,46.3365,46.3365,45.6413,45.8005,85744.11739322,0
+IOO.US,D,20191003,000000,45.8005,46.1249,45.4386,46.1249,56002.47361657,0
+IOO.US,D,20191004,000000,46.2979,46.7429,46.2781,46.738,13636.05320246,0
+IOO.US,D,20191007,000000,46.6134,46.9011,46.5946,46.6242,56580.92381175,0
+IOO.US,D,20191008,000000,46.2692,46.4215,45.9825,45.9825,37296.890993765,0
+IOO.US,D,20191009,000000,46.3839,46.5145,46.2495,46.3543,40435.893451525,0
+IOO.US,D,20191010,000000,46.3938,46.8141,46.3938,46.7053,47318.641752915,0
+IOO.US,D,20191011,000000,47.2433,47.5706,47.2433,47.3214,34516.89171658,0
+IOO.US,D,20191014,000000,47.1384,47.3441,47.1384,47.2245,15011.38933086,0
+IOO.US,D,20191015,000000,47.357,47.7495,47.357,47.6348,43223.98294123,0
+IOO.US,D,20191016,000000,47.5775,47.7209,47.5745,47.625,19076.72112216,0
+IOO.US,D,20191017,000000,47.797,47.9206,47.6348,47.7594,90641.729797515,0
+IOO.US,D,20191018,000000,47.7288,47.7288,47.4311,47.6012,14918.35188688,0
+IOO.US,D,20191021,000000,47.7406,47.9602,47.7406,47.9602,38479.07329825,0
+IOO.US,D,20191022,000000,48.0749,48.0937,47.7792,47.7792,42856.889548135,0
+IOO.US,D,20191023,000000,47.8652,48.0867,47.8039,48.0867,43539.50122951,0
+IOO.US,D,20191024,000000,48.2944,48.3231,48.1036,48.1985,48259.128958365,0
+IOO.US,D,20191025,000000,48.0264,48.4477,48.0264,48.4091,36416.06910565,0
+IOO.US,D,20191028,000000,48.5436,48.7335,48.5436,48.6682,37976.468845445,0
+IOO.US,D,20191029,000000,48.6098,48.6583,48.4289,48.5139,130929.97687055,0
+IOO.US,D,20191030,000000,48.5831,48.7631,48.4388,48.7631,45533.73861569,0
+IOO.US,D,20191031,000000,48.6959,48.6959,48.4289,48.6484,32647.041347895,0
+IOO.US,D,20191101,000000,48.9154,49.126,48.8778,49.1063,73481.37776603,0
+IOO.US,D,20191104,000000,49.4701,49.4978,49.305,49.3624,40816.133439965,0
+IOO.US,D,20191105,000000,49.4029,49.4781,49.3327,49.3881,25527.654330295,0
+IOO.US,D,20191106,000000,49.4405,49.4504,49.2961,49.4405,60229.60965827,0
+IOO.US,D,20191107,000000,49.6897,49.7322,49.4879,49.5928,51724.77374662,0
+IOO.US,D,20191108,000000,49.5176,49.6521,49.3653,49.6323,41212.553853445,0
+IOO.US,D,20191111,000000,49.4029,49.5651,49.3653,49.5463,29731.531011,0
+IOO.US,D,20191112,000000,49.6224,49.747,49.4701,49.5839,17545.64840275,0
+IOO.US,D,20191113,000000,49.4029,49.6224,49.4029,49.5928,38890.662860205,0
+IOO.US,D,20191114,000000,49.4128,49.5463,49.3159,49.5077,44769.21353255,0
+IOO.US,D,20191115,000000,49.6798,49.8331,49.6036,49.8331,55199.52002396,0
+IOO.US,D,20191118,000000,49.7757,49.9181,49.7055,49.842,20785.77851701,0
+IOO.US,D,20191119,000000,49.9952,49.9952,49.7094,49.7757,18205.00072313,0
+IOO.US,D,20191120,000000,49.6709,49.6748,49.307,49.5463,36794.28654096,0
+IOO.US,D,20191121,000000,49.4879,49.575,49.3554,49.4701,21725.254445895,0
+IOO.US,D,20191122,000000,49.6709,49.6897,49.4701,49.6125,39253.71114704,0
+IOO.US,D,20191125,000000,49.7569,50.0051,49.7569,50.0051,28867.90082449,0
+IOO.US,D,20191126,000000,50.0239,50.0872,49.924,50.0813,24724.700737685,0
+IOO.US,D,20191127,000000,50.0911,50.2622,50.0911,50.2622,54806.133440175,0
+IOO.US,D,20191129,000000,50.0813,50.1258,49.9764,50.0051,42442.266156485,0
+IOO.US,D,20191202,000000,49.9478,49.9478,49.4998,49.662,61120.544312035,0
+IOO.US,D,20191203,000000,49.0865,49.3258,48.9629,49.2783,64508.320804785,0
+IOO.US,D,20191204,000000,49.5651,49.7797,49.5542,49.7757,67661.481134455,0
+IOO.US,D,20191205,000000,49.8805,49.8805,49.6027,49.7945,62735.55298634,0
+IOO.US,D,20191206,000000,50.1762,50.3502,50.1109,50.2543,43956.14717429,0
+IOO.US,D,20191209,000000,50.1673,50.3403,50.101,50.101,27756.507879555,0
+IOO.US,D,20191210,000000,50.1861,50.2553,50.0051,50.1861,75287.51771112,0
+IOO.US,D,20191211,000000,50.2059,50.3967,50.2059,50.3206,45364.855429335,0
+IOO.US,D,20191212,000000,50.3403,50.8773,50.3403,50.7883,48697.01171101,0
+IOO.US,D,20191213,000000,50.8931,51.0741,50.7883,50.9228,88213.65476495,0
+IOO.US,D,20191216,000000,51.3233,51.5151,51.3233,51.3618,25143.369235595,0
+IOO.US,D,20191217,000000,51.3994,51.4192,51.3292,51.343,3730372.7223344,0
+IOO.US,D,20191218,000000,51.4389,51.4389,51.2461,51.3035,62990.39468072,0
+IOO.US,D,20191219,000000,51.2837,51.4577,51.2649,51.4291,66946.508603,0
+IOO.US,D,20191220,000000,51.7376,51.7376,51.5833,51.6318,54019.360272605,0
+IOO.US,D,20191223,000000,51.7089,51.7564,51.6595,51.6891,80521.88521156,0
+IOO.US,D,20191224,000000,51.7376,51.7376,51.6219,51.6693,25970.593465765,0
+IOO.US,D,20191226,000000,51.7564,52.0639,51.7564,52.0639,272628.02660522,0
+IOO.US,D,20191227,000000,52.3536,52.3536,52.1124,52.2093,57334.324852675,0
+IOO.US,D,20191230,000000,52.1697,52.228,51.8246,51.8246,110427.35579174,0
+IOO.US,D,20191231,000000,51.786,52.0065,51.7653,51.9581,19967.655775925,0
+IOO.US,D,20200102,000000,52.3437,52.6711,52.2666,52.6711,94613.01286827,0
+IOO.US,D,20200103,000000,52.1124,52.4169,52.1124,52.2093,43359.49400094,0
+IOO.US,D,20200106,000000,51.9393,52.4891,51.9393,52.4891,60656.3683687,0
+IOO.US,D,20200107,000000,52.3912,52.3912,52.1509,52.1895,29693.10250153,0
+IOO.US,D,20200108,000000,52.1895,52.5949,52.1697,52.3823,57920.865260375,0
+IOO.US,D,20200109,000000,52.6908,52.8352,52.6236,52.8352,36522.253144975,0
+IOO.US,D,20200110,000000,52.8837,52.8935,52.5672,52.6513,65716.79629996,0
+IOO.US,D,20200113,000000,52.768,52.9796,52.6612,52.9697,264777.48663112,0
+IOO.US,D,20200114,000000,52.9222,53.0547,52.7877,52.8065,124153.41260848,0
+IOO.US,D,20200115,000000,52.8065,53.0508,52.7867,52.9133,65888.71331601,0
+IOO.US,D,20200116,000000,53.1635,53.298,53.0755,53.298,69954.04510731,0
+IOO.US,D,20200117,000000,53.5195,53.5867,53.3652,53.5571,26835.23492884,0
+IOO.US,D,20200121,000000,53.4137,53.5571,53.3484,53.4236,105638.96125647,0
+IOO.US,D,20200122,000000,53.5867,53.5867,53.385,53.4522,57682.203991035,0
+IOO.US,D,20200123,000000,53.3178,53.4038,53.0953,53.3553,2074491.2831018,0
+IOO.US,D,20200124,000000,53.5768,53.5768,52.8639,52.9993,28812.280613415,0
+IOO.US,D,20200127,000000,52.0065,52.2953,51.8622,52.054,48670.71852032,0
+IOO.US,D,20200128,000000,52.3151,52.7185,52.2666,52.6414,103159.31111909,0
+IOO.US,D,20200129,000000,52.9133,53.029,52.6612,52.7482,60370.177100805,0
+IOO.US,D,20200130,000000,52.5366,52.9311,52.3764,52.9034,57068.35911608,0
+IOO.US,D,20200131,000000,52.9034,52.9321,52.0056,52.1509,42970.152523415,0
+IOO.US,D,20200203,000000,52.1994,52.7274,52.1994,52.4891,115219.79543327,0
+IOO.US,D,20200204,000000,53.115,53.3652,52.9895,53.2792,108557.50542306,0
+IOO.US,D,20200205,000000,53.8458,53.8458,53.5047,53.7222,79425.6614151,0
+IOO.US,D,20200206,000000,53.9714,54.1167,53.8646,54.0772,42111.57871973,0
+IOO.US,D,20200207,000000,53.8369,54.0011,53.7024,53.7588,84207.988290985,0
+IOO.US,D,20200210,000000,53.6431,54.2413,53.6431,54.2413,24164.453520675,0
+IOO.US,D,20200211,000000,54.5024,54.5894,54.2127,54.2315,46569.28581825,0
+IOO.US,D,20200212,000000,54.5301,54.5894,54.3274,54.5598,81023.4783878,0
+IOO.US,D,20200213,000000,54.1929,54.4539,54.1355,54.2413,29963.113344385,0
+IOO.US,D,20200214,000000,54.3472,54.3472,54.0456,54.2413,31941.170305525,0
+IOO.US,D,20200218,000000,53.9516,54.1167,53.8369,53.9912,96887.373862955,0
+IOO.US,D,20200219,000000,54.2611,54.362,54.1553,54.2512,43211.84762245,0
+IOO.US,D,20200220,000000,54.1454,54.1919,53.4908,53.8873,28901.272951135,0
+IOO.US,D,20200221,000000,53.6925,53.6925,53.1249,53.2594,95542.376031505,0
+IOO.US,D,20200224,000000,51.1779,51.7475,50.9287,51.2273,149310.93971599,0
+IOO.US,D,20200225,000000,51.4192,51.5932,49.8607,49.9745,600185.56239154,0
+IOO.US,D,20200226,000000,50.2553,50.8931,49.9764,50.0803,108115.57756415,0
+IOO.US,D,20200227,000000,49.039,49.6966,47.884,47.9414,180475.44961959,0
+IOO.US,D,20200228,000000,46.4779,47.7397,46.112,47.7001,345138.57886885,0
+IOO.US,D,20200302,000000,48.2499,49.7816,47.7683,49.7727,332422.78734054,0
+IOO.US,D,20200303,000000,50.1485,50.456,48.2015,48.5693,600859.07258383,0
+IOO.US,D,20200304,000000,49.5413,50.5618,49.0974,50.5332,79015.08312971,0
+IOO.US,D,20200305,000000,49.2803,49.7816,48.682,49.0786,64442.58782806,0
+IOO.US,D,20200306,000000,47.6131,48.3073,47.3639,48.1352,214225.7936999,0
+IOO.US,D,20200309,000000,44.4636,46.0537,44.3103,44.4933,221373.49646133,0
+IOO.US,D,20200310,000000,46.3236,46.7281,44.694,46.6707,207223.71476384,0
+IOO.US,D,20200311,000000,45.582,45.6779,44.07,44.5229,83440.42937815,0
+IOO.US,D,20200312,000000,41.6513,43.6191,40.0998,40.1591,489974.61978472,0
+IOO.US,D,20200313,000000,42.7677,43.6073,40.4766,43.6073,345757.48012663,0
+IOO.US,D,20200316,000000,38.396,41.2469,37.5189,38.8974,208046.89388775,0
+IOO.US,D,20200317,000000,39.8981,41.5742,39.0121,41.3715,229297.85962466,0
+IOO.US,D,20200318,000000,38.8489,40.2837,37.9619,39.4363,140643.28827737,0
+IOO.US,D,20200319,000000,39.3503,40.7178,38.8291,39.6093,394729.55906332,0
+IOO.US,D,20200320,000000,40.2353,40.438,38.0776,38.1745,223554.82001203,0
+IOO.US,D,20200323,000000,38.0776,38.4336,36.8257,37.4131,617088.03889895,0
+IOO.US,D,20200324,000000,39.7824,40.8533,39.4857,40.7554,584589.65520611,0
+IOO.US,D,20200325,000000,41.1786,42.5294,40.3806,41.1984,401286.67631078,0
+IOO.US,D,20200326,000000,41.5069,43.4342,41.5069,43.3373,172895.93176492,0
+IOO.US,D,20200327,000000,42.0656,43.0189,41.6899,41.9796,100897.08544318,0
+IOO.US,D,20200330,000000,42.3939,43.6458,42.2881,43.5677,343530.6491305,0
+IOO.US,D,20200331,000000,43.2889,43.8199,42.7875,43.0189,123269.55689067,0
+IOO.US,D,20200401,000000,41.7759,42.3297,41.0926,41.323,141033.64103146,0
+IOO.US,D,20200402,000000,41.3428,42.5531,41.3428,42.4325,69292.6702338,0
+IOO.US,D,20200403,000000,42.2011,42.4414,41.506,41.8728,161797.17146405,0
+IOO.US,D,20200406,000000,43.3472,44.5892,43.2068,44.338,97542.681077075,0
+IOO.US,D,20200407,000000,45.6215,45.6215,44.1274,44.1561,136228.05479458,0
+IOO.US,D,20200408,000000,44.5991,45.2379,44.166,45.0717,97954.27063903,0
+IOO.US,D,20200409,000000,45.6304,45.8905,45.1874,45.5059,450373.02949931,0
+IOO.US,D,20200413,000000,45.313,45.582,44.869,45.4277,165546.98496706,0
+IOO.US,D,20200414,000000,46.381,46.999,46.2356,46.8932,274622.2639914,0
+IOO.US,D,20200415,000000,45.8806,46.2603,45.6759,45.9182,106195.16336721,0
+IOO.US,D,20200416,000000,46.2752,46.4344,45.8124,46.2752,106385.28336143,0
+IOO.US,D,20200417,000000,46.9595,47.2976,46.6312,47.2294,106782.71505148,0
+IOO.US,D,20200420,000000,46.6895,47.3036,46.5936,46.6223,149555.66864472,0
+IOO.US,D,20200421,000000,45.9271,46.0151,45.1004,45.3694,87311.59606897,0
+IOO.US,D,20200422,000000,46.1694,46.5155,46.0636,46.3137,78638.88824753,0
+IOO.US,D,20200423,000000,46.5066,47.1513,46.2356,46.295,444555.15542087,0
+IOO.US,D,20200424,000000,46.5837,46.91,46.2831,46.8339,69241.095128985,0
+IOO.US,D,20200427,000000,47.1721,47.3827,47.0326,47.268,68429.04004729,0
+IOO.US,D,20200428,000000,47.797,47.797,46.8833,46.9298,256639.74411257,0
+IOO.US,D,20200429,000000,47.8356,48.3073,47.7001,48.0769,121259.13907945,0
+IOO.US,D,20200430,000000,47.8455,47.9167,47.3827,47.7881,68878.04684215,0
+IOO.US,D,20200501,000000,46.9199,47.1721,46.4245,46.5837,551179.10005164,0
+IOO.US,D,20200504,000000,46.295,46.824,46.112,46.824,74181.18114901,0
+IOO.US,D,20200505,000000,47.2878,47.5666,47.0583,47.1137,62324.97470095,0
+IOO.US,D,20200506,000000,47.4114,47.4213,46.9693,46.9693,88456.36114055,0
+IOO.US,D,20200507,000000,47.4608,47.5617,47.2007,47.2779,69370.538529305,0
+IOO.US,D,20200508,000000,47.797,48.0531,47.6428,48.0195,69090.4149208,0
+IOO.US,D,20200511,000000,47.6912,48.3567,47.6487,48.2212,99195.106984285,0
+IOO.US,D,20200512,000000,48.4042,48.4042,47.3827,47.3827,138569.16004256,0
+IOO.US,D,20200513,000000,47.4114,47.5795,46.3137,46.7666,155239.04294002,0
+IOO.US,D,20200514,000000,46.1209,46.9298,45.851,46.9298,130080.50455595,0
+IOO.US,D,20200515,000000,46.6124,47.0366,46.4106,47.0267,358745.30505093,0
+IOO.US,D,20200518,000000,47.9315,48.51,47.8356,48.2895,58967.53650515,0
+IOO.US,D,20200519,000000,48.2697,48.4526,47.8751,47.8751,185083.8369263,0
+IOO.US,D,20200520,000000,48.4813,48.7414,48.419,48.6652,59281.0322403,0
+IOO.US,D,20200521,000000,48.5396,48.7572,48.1668,48.2212,138294.09281688,0
+IOO.US,D,20200522,000000,48.0274,48.1352,47.8484,48.0956,37953.20948445,0
+IOO.US,D,20200526,000000,49.0687,49.0687,48.5792,48.596,55966.06766023,0
+IOO.US,D,20200527,000000,49.0202,49.1933,48.4141,49.1834,56747.784444975,0
+IOO.US,D,20200528,000000,49.3584,49.7727,49.1171,49.1834,31075.517565885,0
+IOO.US,D,20200529,000000,49.1646,49.4158,48.7809,49.3287,114315.71418417,0
+IOO.US,D,20200601,000000,49.2032,49.6808,49.1745,49.657,81180.226255375,0
+IOO.US,D,20200602,000000,49.8014,50.0516,49.6175,50.0417,34731.28234836,0
+IOO.US,D,20200603,000000,50.4649,50.9732,50.3987,50.8694,77658.961256045,0
+IOO.US,D,20200604,000000,50.5519,50.8585,50.4125,50.5905,57145.21613502,0
+IOO.US,D,20200605,000000,51.3618,51.8434,51.3618,51.6941,178671.33222763,0
+IOO.US,D,20200608,000000,51.8523,52.3052,51.7287,52.3052,63819.64146402,0
+IOO.US,D,20200609,000000,51.786,52.4406,51.786,52.1697,72378.075033615,0
+IOO.US,D,20200610,000000,52.411,52.7106,52.1895,52.3823,82204.64941572,0
+IOO.US,D,20200611,000000,51.3035,51.3846,49.5315,49.5977,103421.23174942,0
+IOO.US,D,20200612,000000,50.7062,50.8595,49.3772,50.1099,89104.589418715,0
+IOO.US,D,20200615,000000,49.221,50.5984,49.1715,50.3789,41016.366199835,0
+IOO.US,D,20200616,000000,51.5655,51.6575,50.6795,51.2639,2140878.5557644,0
+IOO.US,D,20200617,000000,51.6723,51.7119,51.254,51.3519,42321.92424525,0
+IOO.US,D,20200618,000000,51.0978,51.3183,50.991,51.254,29406.911233635,0
+IOO.US,D,20200619,000000,51.8968,51.8968,50.8526,51.0207,276672.12158865,0
+IOO.US,D,20200622,000000,51.0889,51.5804,50.9712,51.5556,277095.84646939,0
+IOO.US,D,20200623,000000,52.051,52.3823,51.9007,51.964,58041.20717161,0
+IOO.US,D,20200624,000000,51.702,51.8375,50.7477,50.7873,74245.90284917,0
+IOO.US,D,20200625,000000,50.7774,51.4389,50.5005,51.3994,43885.35781474,0
+IOO.US,D,20200626,000000,51.2441,51.2441,50.1544,50.1693,34588.692352695,0
+IOO.US,D,20200629,000000,50.37,50.7774,50.1258,50.7774,58214.135464225,0
+IOO.US,D,20200630,000000,50.5727,51.4686,50.5727,51.342,346862.80541217,0
+IOO.US,D,20200701,000000,51.4093,51.7603,51.3964,51.5853,297995.89923824,0
+IOO.US,D,20200702,000000,52.236,52.497,51.9363,51.964,60042.523493745,0
+IOO.US,D,20200706,000000,52.6641,53.0053,52.6641,53.0053,74573.55645623,0
+IOO.US,D,20200707,000000,52.6641,52.9954,52.3823,52.3823,44033.00419323,0
+IOO.US,D,20200708,000000,52.6157,53.0053,52.4308,53.0053,65270.823334795,0
+IOO.US,D,20200709,000000,53.1121,53.1734,52.2666,52.7521,37969.38990949,0
+IOO.US,D,20200710,000000,52.8006,53.3356,52.5771,53.2871,37612.409282045,0
+IOO.US,D,20200713,000000,53.7627,54.2354,52.8154,52.849,83759.99277269,0
+IOO.US,D,20200714,000000,52.7136,53.559,52.4505,53.5304,56566.76593984,0
+IOO.US,D,20200715,000000,54.1533,54.186,53.4859,53.7726,32979.75133778,0
+IOO.US,D,20200716,000000,53.5017,53.6035,53.2584,53.5501,46487.372416485,0
+IOO.US,D,20200717,000000,53.6955,53.7153,53.3751,53.5531,42561.596791155,0
+IOO.US,D,20200720,000000,53.6085,54.4441,53.5501,54.3669,42109.5561666,0
+IOO.US,D,20200721,000000,54.718,54.718,54.1731,54.2888,62823.534047495,0
+IOO.US,D,20200722,000000,54.2502,54.4352,54.1039,54.4352,2102165.8775796,0
+IOO.US,D,20200723,000000,54.2987,54.2987,53.2485,53.4137,61884.05811861,0
+IOO.US,D,20200724,000000,52.9657,53.1368,52.6157,52.9371,563021.14862779,0
+IOO.US,D,20200727,000000,53.2189,53.5788,53.2189,53.5205,30167.391210515,0
+IOO.US,D,20200728,000000,53.4335,53.6035,53.1615,53.1991,24478.96053239,0
+IOO.US,D,20200729,000000,53.3939,53.7578,53.2683,53.6658,58317.285673855,0
+IOO.US,D,20200730,000000,52.9756,53.4335,52.5573,53.385,29604.11016381,0
+IOO.US,D,20200731,000000,53.8122,53.8122,52.9272,53.6461,24981.564985195,0
+IOO.US,D,20200803,000000,54.1434,54.4836,54.1434,54.3966,100043.56802232,0
+IOO.US,D,20200804,000000,54.181,54.5321,54.181,54.5321,46049.48966384,0
+IOO.US,D,20200805,000000,54.7358,54.9316,54.6784,54.8445,28833.51742128,0
+IOO.US,D,20200806,000000,54.805,55.3489,54.6883,55.2519,32483.214544365,0
+IOO.US,D,20200807,000000,55.0285,55.0581,54.6389,54.892,31702.509036185,0
+IOO.US,D,20200810,000000,55.068,55.1669,54.7971,55.1541,31716.666908095,0
+IOO.US,D,20200811,000000,55.4458,55.4853,54.629,54.6982,182059.10872039,0
+IOO.US,D,20200812,000000,55.3192,55.9422,55.3192,55.864,62803.308516195,0
+IOO.US,D,20200813,000000,55.8542,56.0697,55.6119,55.7869,31199.90458338,0
+IOO.US,D,20200814,000000,55.6119,55.6505,55.4072,55.5921,28482.604453225,0
+IOO.US,D,20200817,000000,55.8067,55.864,55.7187,55.7671,83090.52768666,0
+IOO.US,D,20200818,000000,55.9333,56.2052,55.6979,56.1567,213750.49371435,0
+IOO.US,D,20200819,000000,56.1854,56.3664,55.8116,55.8542,29489.835911965,0
+IOO.US,D,20200820,000000,55.6119,56.2833,55.6119,56.225,29853.895475365,0
+IOO.US,D,20200821,000000,56.0104,56.4583,56.0005,56.4386,37689.266300985,0
+IOO.US,D,20200824,000000,57.1288,57.1683,56.7056,57.022,56828.686570175,0
+IOO.US,D,20200825,000000,57.0902,57.1387,56.8282,57.1278,214298.60561259,0
+IOO.US,D,20200826,000000,57.2069,57.6736,57.1238,57.645,47494.603875225,0
+IOO.US,D,20200827,000000,57.8398,57.9525,57.3137,57.5866,93000.026747095,0
+IOO.US,D,20200828,000000,57.8398,57.9752,57.6509,57.908,47301.45005131,0
+IOO.US,D,20200831,000000,57.8981,58.1344,57.7429,57.8101,59615.764783315,0
+IOO.US,D,20200901,000000,58.0247,58.3065,57.8981,58.2768,118269.80555331,0
+IOO.US,D,20200902,000000,58.7545,59.0294,58.3154,58.9483,42963.07358746,0
+IOO.US,D,20200903,000000,58.5201,58.5715,56.3614,56.7105,94868.865839215,0
+IOO.US,D,20200904,000000,56.759,57.2554,54.9266,56.5177,87498.682233495,0
+IOO.US,D,20200908,000000,55.3093,55.6722,54.7753,54.8149,62021.59173145,0
+IOO.US,D,20200909,000000,55.7671,56.5651,55.7474,56.1567,88953.90921053,0
+IOO.US,D,20200910,000000,56.5651,56.6195,54.9602,55.1254,64855.18866658,0
+IOO.US,D,20200911,000000,55.5239,55.6307,54.6685,55.2025,32958.514529915,0
+IOO.US,D,20200914,000000,55.6603,56.0005,55.4853,55.5634,40685.67876308,0
+IOO.US,D,20200915,000000,56.1666,56.2566,55.6505,55.8265,55687.966604855,0
+IOO.US,D,20200916,000000,55.9916,56.0193,55.4121,55.4121,36054.03209538,0
+IOO.US,D,20200917,000000,54.6487,55.1353,54.542,54.9998,80774.70435281,0
+IOO.US,D,20200918,000000,55.068,55.068,53.8992,54.2799,33674.498337935,0
+IOO.US,D,20200921,000000,53.2387,53.6856,52.7235,53.6856,71894.684835545,0
+IOO.US,D,20200922,000000,54.0268,54.2888,53.5017,54.2601,38823.918606915,0
+IOO.US,D,20200923,000000,54.4253,54.4253,53.0053,53.0448,41222.666619095,0
+IOO.US,D,20200924,000000,52.7808,53.7103,52.674,53.2387,115445.31010727,0
+IOO.US,D,20200925,000000,53.0725,53.9971,52.9173,53.915,88177.24880861,0
+IOO.US,D,20200928,000000,54.6685,54.8445,54.5222,54.7654,104462.84661137,0
+IOO.US,D,20200929,000000,54.7654,54.7852,54.3768,54.4638,73475.31010664,0
+IOO.US,D,20200930,000000,54.4737,55.2519,54.4737,54.7654,115502.95287147,0
+IOO.US,D,20201001,000000,55.2519,55.2519,54.7654,55.0482,56703.288276115,0
+IOO.US,D,20201002,000000,54.1237,54.6685,54.1237,54.357,225159.71592069,0
+IOO.US,D,20201005,000000,54.718,55.3192,54.718,55.3093,38451.768830995,0
+IOO.US,D,20201006,000000,55.2905,55.3192,54.357,54.3867,895578.43575148,0
+IOO.US,D,20201007,000000,54.8347,55.2421,54.7555,55.1738,19548.987278015,0
+IOO.US,D,20201008,000000,55.515,55.5921,55.3983,55.5634,46243.65476432,0
+IOO.US,D,20201009,000000,55.8542,56.2546,55.8542,56.2151,52218.27671034,0
+IOO.US,D,20201012,000000,56.7402,57.7429,56.7303,57.4996,53340.79369749,0
+IOO.US,D,20201013,000000,57.4403,57.4403,56.848,56.9725,48942.751916305,0
+IOO.US,D,20201014,000000,56.9824,57.2168,56.4682,56.6245,46692.66155918,0
+IOO.US,D,20201015,000000,55.6603,56.3713,55.6603,56.2833,104832.97383416,0
+IOO.US,D,20201016,000000,56.5948,56.7787,56.1854,56.2645,67308.54561327,0
+IOO.US,D,20201019,000000,56.5948,56.5948,55.3934,55.5239,31339.46074935,0
+IOO.US,D,20201020,000000,55.8166,56.2932,55.6801,55.7859,84742.95359387,0
+IOO.US,D,20201021,000000,55.6406,56.0005,55.5338,55.5338,15571.63654787,0
+IOO.US,D,20201022,000000,55.5239,55.8265,55.0967,55.7869,53748.338153185,0
+IOO.US,D,20201023,000000,55.958,55.958,55.5634,55.8739,38623.685847045,0
+IOO.US,D,20201026,000000,55.3983,55.7424,54.5795,55.1827,39735.07879198,0
+IOO.US,D,20201027,000000,55.1155,55.2905,54.9899,55.1066,49114.668932355,0
+IOO.US,D,20201028,000000,54.007,54.0554,52.9657,53.0547,914068.61646594,0
+IOO.US,D,20201029,000000,53.0547,53.9486,52.8787,53.6085,24178.611392585,0
+IOO.US,D,20201030,000000,53.3652,53.3652,52.4901,53.0626,124575.11493609,0
+IOO.US,D,20201102,000000,53.6164,53.7271,53.1022,53.4631,35746.60401962,0
+IOO.US,D,20201103,000000,54.181,54.806,54.094,54.5321,72073.68078755,0
+IOO.US,D,20201104,000000,55.3785,56.3812,55.1926,55.864,117482.02110918,0
+IOO.US,D,20201105,000000,56.8954,57.1594,56.7036,56.9053,29732.542287565,0
+IOO.US,D,20201106,000000,56.935,57.1189,56.5651,56.8657,109606.19922096,0
+IOO.US,D,20201109,000000,58.9384,58.9384,57.4304,57.46,63723.570190345,0
+IOO.US,D,20201110,000000,57.5866,57.7518,57.2801,57.4996,62410.933208975,0
+IOO.US,D,20201111,000000,57.9851,58.3154,57.9377,58.2472,49843.79933572,0
+IOO.US,D,20201112,000000,58.0049,58.171,57.4848,57.6549,73700.824780635,0
+IOO.US,D,20201113,000000,58.088,58.4479,57.8635,58.3451,125813.92872821,0
+IOO.US,D,20201116,000000,58.7732,59.0066,58.6378,58.9868,31768.24201291,0
+IOO.US,D,20201117,000000,58.7634,59.0066,58.6081,58.7772,53041.45583425,0
+IOO.US,D,20201118,000000,58.792,58.8474,58.1513,58.1513,58237.39482522,0
+IOO.US,D,20201119,000000,57.9752,58.4548,57.8793,58.442,677893.06492271,0
+IOO.US,D,20201120,000000,58.4034,58.4034,58.1216,58.1216,62844.77085536,0
+IOO.US,D,20201123,000000,58.442,58.53,57.8675,58.2096,55118.61789876,0
+IOO.US,D,20201124,000000,58.5587,59.1826,58.4914,59.1332,165574.28943432,0
+IOO.US,D,20201125,000000,59.1431,59.2677,58.968,59.1628,110503.20153411,0
+IOO.US,D,20201127,000000,59.3181,59.4931,59.2795,59.3567,35122.646379015,0
+IOO.US,D,20201130,000000,59.2598,59.2795,58.6655,58.9285,65494.31545566,0
+IOO.US,D,20201201,000000,59.5416,60.0667,59.5416,59.9104,58982.705653625,0
+IOO.US,D,20201202,000000,59.8333,60.2219,59.8234,60.1843,57115.889114635,0
+IOO.US,D,20201203,000000,60.1646,60.3584,59.95,60.0469,58332.45482233,0
+IOO.US,D,20201204,000000,60.3485,60.5729,60.3386,60.5729,48420.933208765,0
+IOO.US,D,20201207,000000,60.3683,60.5047,60.212,60.4078,47066.83388823,0
+IOO.US,D,20201208,000000,60.2219,60.6797,60.1843,60.6412,287730.43082693,0
+IOO.US,D,20201209,000000,60.7964,60.8261,59.9697,60.1843,88214.666041515,0
+IOO.US,D,20201210,000000,59.9796,60.4325,59.9786,60.2634,72030.195895255,0
+IOO.US,D,20201211,000000,59.8531,60.1349,59.6484,60.1151,25505.406245865,0
+IOO.US,D,20201214,000000,60.4098,60.5571,59.8016,59.8016,47918.32875596,0
+IOO.US,D,20201215,000000,60.2723,60.6254,60.1349,60.6254,183312.08038442,0
+IOO.US,D,20201216,000000,60.743,61.0357,60.6155,60.8706,60265.004338045,0
+IOO.US,D,20201217,000000,61.2622,61.3017,61.0367,61.1059,63223.999567235,0
+IOO.US,D,20201218,000000,61.1841,61.1841,60.4681,60.7925,62414.978315235,0
+IOO.US,D,20201221,000000,59.9292,60.6451,59.5871,60.5759,66290.190112315,0
+IOO.US,D,20201222,000000,60.7134,60.8459,60.4296,60.5858,40126.442822635,0
+IOO.US,D,20201223,000000,60.831,61.0565,60.7331,60.7529,79361.950991505,0
+IOO.US,D,20201224,000000,60.9092,61.0763,60.8261,60.9972,24269.626283435,0
+IOO.US,D,20201228,000000,61.5064,61.8881,61.3986,61.7892,22000.321671575,0
+IOO.US,D,20201229,000000,62.2906,62.2906,61.8001,61.8495,157997.80540934,0
+IOO.US,D,20201230,000000,62.0453,62.1877,61.6824,61.6824,97695.38383839,0
+IOO.US,D,20201231,000000,61.6241,61.7121,61.3492,61.6241,44794.495446675,0
+IOO.US,D,20210104,000000,62.1927,62.1927,60.6056,61.1445,67579.56773269,0
+IOO.US,D,20210105,000000,61.0664,61.7467,61.0664,61.6241,112658.23189413,0
+IOO.US,D,20210106,000000,61.2622,62.251,61.2622,61.6142,59379.126067105,0
+IOO.US,D,20210107,000000,61.987,62.5734,61.987,62.428,70172.48084535,0
+IOO.US,D,20210108,000000,62.7899,62.8878,62.2312,62.7998,55899.32340694,0
+IOO.US,D,20210111,000000,62.1136,62.5457,62.1096,62.2906,73882.854562335,0
+IOO.US,D,20210112,000000,62.2906,62.3687,61.8881,62.3104,28886.10380266,0
+IOO.US,D,20210113,000000,62.2223,62.6278,62.2223,62.4666,35199.503397955,0
+IOO.US,D,20210114,000000,62.5942,62.7801,62.4181,62.5061,41363.23406163,0
+IOO.US,D,20210115,000000,62.0355,62.168,61.5648,61.722,53331.692208405,0
+IOO.US,D,20210119,000000,62.075,62.251,61.8199,62.1927,60357.03050546,0
+IOO.US,D,20210120,000000,62.5843,63.4367,62.516,63.319,326781.88666097,0
+IOO.US,D,20210121,000000,63.5049,63.7501,63.3833,63.6671,28523.055515825,0
+IOO.US,D,20210122,000000,63.2794,63.6265,63.2152,63.4653,35282.428076285,0
+IOO.US,D,20210125,000000,63.6522,63.8282,62.7217,63.7798,61300.551540605,0
+IOO.US,D,20210126,000000,63.9954,64.2109,63.8381,64.0052,151443.72199158,0
+IOO.US,D,20210127,000000,63.583,63.6038,62.3984,62.7712,80322.663728255,0
+IOO.US,D,20210128,000000,62.8681,63.761,62.8592,63.0144,55283.455978855,0
+IOO.US,D,20210129,000000,62.4666,62.6238,61.3205,61.634,100337.84950273,0
+IOO.US,D,20210201,000000,62.2411,62.7514,61.8802,62.6436,693573.9193396,0
+IOO.US,D,20210202,000000,63.1716,63.402,63.1618,63.1618,61061.890271265,0
+IOO.US,D,20210203,000000,63.5929,63.8876,63.4169,63.5642,579372.47940728,0
+IOO.US,D,20210204,000000,63.7205,63.9855,63.5385,63.9558,22284.49038634,0
+IOO.US,D,20210205,000000,64.2693,64.3731,63.9024,64.2989,60164.88795811,0
+IOO.US,D,20210208,000000,64.4552,64.5531,64.2396,64.5333,64490.117826615,0
+IOO.US,D,20210209,000000,64.4255,64.651,64.4255,64.5333,35784.021252525,0
+IOO.US,D,20210210,000000,64.7884,64.8715,64.1595,64.4453,42463.50296435,0
+IOO.US,D,20210211,000000,64.6312,64.6312,64.1961,64.4552,16726.5143851,0
+IOO.US,D,20210212,000000,64.2989,64.8171,64.2989,64.8072,37036.99291656,0
+IOO.US,D,20210216,000000,65.1019,65.2403,64.8468,64.9644,240589.77374945,0
+IOO.US,D,20210217,000000,64.5333,64.9545,64.5135,64.9397,38343.56223854,0
+IOO.US,D,20210218,000000,64.4067,64.6895,64.2208,64.563,603036.35102828,0
+IOO.US,D,20210219,000000,64.7973,64.8566,64.3869,64.4067,224940.26890608,0
+IOO.US,D,20210222,000000,63.9261,64.2495,63.8381,63.8777,80078.94607609,0
+IOO.US,D,20210223,000000,63.4169,64.0932,62.6822,63.9162,548006.72546724,0
+IOO.US,D,20210224,000000,63.5148,64.3573,63.3575,64.3286,103069.3075048,0
+IOO.US,D,20210225,000000,64.2208,64.5333,62.961,63.1133,182027.75914687,0
+IOO.US,D,20210226,000000,63.3091,63.3388,62.428,62.692,84364.73615856,0
+IOO.US,D,20210301,000000,63.407,64.1318,63.3971,63.9756,37036.99291656,0
+IOO.US,D,20210302,000000,64.0438,64.1318,63.6769,63.7007,64639.786758235,0
+IOO.US,D,20210303,000000,63.5345,63.6423,62.9363,62.966,64081.562094355,0
+IOO.US,D,20210304,000000,62.9561,63.5444,61.8199,62.3984,173066.83750441,0
+IOO.US,D,20210305,000000,63.1034,63.5247,62.2125,63.4465,99535.90718669,0
+IOO.US,D,20210308,000000,63.4554,63.6858,62.8592,62.8592,39651.142837085,0
+IOO.US,D,20210309,000000,63.5247,64.0735,63.4752,63.6324,104489.13980206,0
+IOO.US,D,20210310,000000,64.0537,64.1368,63.76,63.9756,56871.160185905,0
+IOO.US,D,20210311,000000,64.2989,64.7587,64.2238,64.4453,170423.36056349,0
+IOO.US,D,20210312,000000,64.1615,64.4443,63.9954,64.3968,41235.81321444,0
+IOO.US,D,20210315,000000,64.4255,64.6895,64.0438,64.6806,38169.62266936,0
+IOO.US,D,20210316,000000,64.8369,65.0772,64.739,64.8566,66192.09628551,0
+IOO.US,D,20210317,000000,64.6608,65.3273,64.4482,65.092,20523.857886675,0
+IOO.US,D,20210318,000000,64.6707,64.9397,64.0606,64.1516,42703.175510255,0
+IOO.US,D,20210319,000000,64.0735,64.2149,63.672,64.0537,35442.209773555,0
+IOO.US,D,20210322,000000,63.9954,64.739,63.9954,64.5234,89190.54792674,0
+IOO.US,D,20210323,000000,64.3968,64.7587,64.0735,64.1318,54341.95749684,0
+IOO.US,D,20210324,000000,64.2792,64.4838,63.8183,63.8183,55898.312130375,0
+IOO.US,D,20210325,000000,63.6522,64.029,63.3091,63.936,37084.522915115,0
+IOO.US,D,20210326,000000,64.0735,64.7587,64.0052,64.6608,22888.222495645,0
+IOO.US,D,20210329,000000,64.4838,64.8557,64.2594,64.7024,86556.172474915,0
+IOO.US,D,20210330,000000,64.5719,64.5719,64.2979,64.4552,58261.66546278,0
+IOO.US,D,20210331,000000,64.5234,64.9249,64.5234,64.6608,27801.004048415,0
+IOO.US,D,20210401,000000,64.8863,65.354,64.8863,65.3174,72800.788637785,0
+IOO.US,D,20210405,000000,65.7585,66.5318,65.709,66.4922,757261.0835736,0
+IOO.US,D,20210406,000000,66.2865,66.507,66.248,66.2667,37737.807576105,0
+IOO.US,D,20210407,000000,66.3844,66.7275,66.3844,66.689,50365.61804326,0
+IOO.US,D,20210408,000000,66.9728,67.1023,66.8521,67.046,39846.31921413,0
+IOO.US,D,20210409,000000,66.9629,67.5898,66.9629,67.5898,23143.064190025,0
+IOO.US,D,20210412,000000,67.4237,67.482,67.1982,67.306,28965.994651295,0
+IOO.US,D,20210413,000000,67.3456,67.6778,67.3456,67.6086,27546.162354035,0
+IOO.US,D,20210414,000000,67.6284,67.6887,67.2378,67.3159,129376.65606671,0
+IOO.US,D,20210415,000000,67.7757,68.0595,67.7757,67.9814,49414.006795595,0
+IOO.US,D,20210416,000000,68.285,68.3443,67.9913,68.3245,77413.22105075,0
+IOO.US,D,20210419,000000,68.2563,68.4274,68.0061,68.197,160928.48489471,0
+IOO.US,D,20210420,000000,67.9033,67.9517,67.3841,67.5651,79466.1124777,0
+IOO.US,D,20210421,000000,67.4336,68.1386,67.4336,68.109,42493.8412613,0
+IOO.US,D,20210422,000000,68.0111,68.0793,67.3654,67.4534,369584.1672746,0
+IOO.US,D,20210423,000000,67.482,68.2939,67.482,68.0694,61964.96024381,0
+IOO.US,D,20210426,000000,68.1772,68.3245,68.0595,68.197,31377.88925882,0
+IOO.US,D,20210427,000000,68.2069,68.2167,68.0111,68.1871,23298.800781035,0
+IOO.US,D,20210428,000000,68.2949,68.545,68.1673,68.2563,34126.53896249,0
+IOO.US,D,20210429,000000,68.6973,68.7596,67.9715,68.4125,33038.40537855,0
+IOO.US,D,20210430,000000,68.0694,68.287,67.7213,67.8143,38542.783721845,0
+IOO.US,D,20210503,000000,68.1574,68.4224,68.0308,68.0892,53292.25242237,0
+IOO.US,D,20210504,000000,67.6482,67.6877,66.865,67.306,58621.67991992,0
+IOO.US,D,20210505,000000,67.6877,67.9913,67.6086,67.6778,27457.170016315,0
+IOO.US,D,20210506,000000,67.6482,68.3641,67.5157,68.2949,30488.977158185,0
+IOO.US,D,20210507,000000,68.5005,68.9614,68.5005,68.815,19763.377909795,0
+IOO.US,D,20210510,000000,68.8536,68.8536,68.1485,68.197,31214.06245529,0
+IOO.US,D,20210511,000000,67.1686,67.6086,66.9827,67.5216,37432.402053475,0
+IOO.US,D,20210512,000000,67.0806,67.2961,66.4042,66.4437,37608.364175785,0
+IOO.US,D,20210513,000000,66.6979,67.3891,66.6979,67.1982,36535.39974032,0
+IOO.US,D,20210514,000000,67.7164,68.3146,67.7164,68.2167,659371.53463473,0
+IOO.US,D,20210517,000000,68.0012,68.1871,67.9132,68.1871,42837.6752934,0
+IOO.US,D,20210518,000000,68.3928,68.4521,67.7263,67.7658,24855.15541457,0
+IOO.US,D,20210519,000000,66.9332,67.4336,66.7869,67.4336,69202.666619515,0
+IOO.US,D,20210520,000000,67.5799,68.3275,67.5799,68.1871,129259.34798517,0
+IOO.US,D,20210521,000000,68.4027,68.4472,67.9418,68.0308,626400.88478604,0
+IOO.US,D,20210524,000000,68.3443,68.9089,68.3443,68.7161,15426.01272251,0
+IOO.US,D,20210525,000000,68.9811,68.9811,68.5005,68.6182,17903.64030676,0
+IOO.US,D,20210526,000000,68.6281,68.7399,68.5322,68.6874,27167.944918725,0
+IOO.US,D,20210527,000000,68.7952,68.8733,68.5104,68.5104,16244.135463595,0
+IOO.US,D,20210528,000000,68.6578,68.7557,68.5302,68.55,24974.48604924,0
+IOO.US,D,20210601,000000,68.991,69.0405,68.5243,68.55,26709.83663478,0
+IOO.US,D,20210602,000000,68.6973,68.8654,68.5876,68.7557,19826.077056825,0
+IOO.US,D,20210603,000000,68.4323,68.6578,68.2197,68.5797,21512.886367245,0
+IOO.US,D,20210604,000000,68.9327,69.2452,68.8931,69.2353,34662.51554194,0
+IOO.US,D,20210607,000000,69.1858,69.26,68.9811,69.1759,54955.802371795,0
+IOO.US,D,20210608,000000,69.3628,69.3915,69.1374,69.2837,21116.465953765,0
+IOO.US,D,20210609,000000,69.3727,69.4607,69.2649,69.3233,27965.84212851,0
+IOO.US,D,20210610,000000,69.521,69.8375,69.4805,69.6496,14570.47274852,0
+IOO.US,D,20210611,000000,69.7781,69.7781,69.5408,69.7485,45210.13011489,0
+IOO.US,D,20210614,000000,69.7683,70.0649,69.6595,70.0155,62356.324274465,0
+IOO.US,D,20210615,000000,70.0946,70.0946,69.9166,70.0155,21194.33424927,0
+IOO.US,D,20210616,000000,70.0649,70.1341,69.3134,69.7089,45899.82073222,0
+IOO.US,D,20210617,000000,69.5309,69.8276,69.3045,69.7287,215413.03238722,0
+IOO.US,D,20210618,000000,68.9485,69.0078,68.6815,68.6815,86005.02674699,0
+IOO.US,D,20210621,000000,68.9287,69.5112,68.8081,69.4518,50923.84270714,0
+IOO.US,D,20210622,000000,69.432,69.8671,69.3727,69.7781,29441.294636845,0
+IOO.US,D,20210623,000000,69.7979,69.8869,69.5606,69.5606,103370.66792117,0
+IOO.US,D,20210624,000000,69.8968,70.0155,69.8226,69.877,46012.072430935,0
+IOO.US,D,20210625,000000,70.0451,70.0451,69.9087,70.0352,29588.941015335,0
+IOO.US,D,20210628,000000,70.0155,70.1144,69.9166,70.1144,47535.054937825,0
+IOO.US,D,20210629,000000,70.1935,70.2528,70.1539,70.233,27219.52002354,0
+IOO.US,D,20210630,000000,69.9759,70.1836,69.966,70.1539,256769.18751289,0
+IOO.US,D,20210701,000000,70.2231,70.4011,70.1144,70.4011,23415.09758601,0
+IOO.US,D,20210702,000000,70.5494,71.1517,70.5494,71.1121,32576.251988345,0
+IOO.US,D,20210706,000000,71.1615,71.1942,70.6869,71.1121,50513.26442175,0
+IOO.US,D,20210707,000000,71.3593,71.6055,71.1517,71.5472,38037.145439345,0
+IOO.US,D,20210708,000000,70.5494,71.0231,70.3813,70.9934,63572.88998216,0
+IOO.US,D,20210709,000000,71.2407,71.7549,71.2407,71.6757,50139.0920927,0
+IOO.US,D,20210712,000000,71.7944,71.917,71.7232,71.8438,38980.66647449,0
+IOO.US,D,20210713,000000,71.7153,72.1998,71.6955,71.7549,52505.4792548,0
+IOO.US,D,20210714,000000,72.1504,72.2977,71.9427,72.1405,42830.596357445,0
+IOO.US,D,20210715,000000,71.9328,71.9872,71.5769,71.7746,105814.92337877,0
+IOO.US,D,20210716,000000,71.8636,71.9328,71.1022,71.1912,34164.96747196,0
+IOO.US,D,20210719,000000,70.1539,70.2726,69.4637,69.877,104732.85745422,0
+IOO.US,D,20210720,000000,70.0748,70.9391,69.9957,70.7858,30853.036721585,0
+IOO.US,D,20210721,000000,70.9638,71.389,70.9044,71.389,27915.27830026,0
+IOO.US,D,20210722,000000,71.4088,71.5956,71.3593,71.567,36374.606766485,0
+IOO.US,D,20210723,000000,71.9625,72.3363,71.7954,72.2878,36817.545901955,0
+IOO.US,D,20210726,000000,72.2681,72.6339,72.2186,72.6241,63910.65635487,0
+IOO.US,D,20210727,000000,72.5449,72.5449,71.7647,72.1603,32813.90198112,0
+IOO.US,D,20210728,000000,72.2384,72.5054,72.0416,72.278,59865.55009487,0
+IOO.US,D,20210729,000000,72.6241,72.7625,72.5252,72.5746,23829.72097766,0
+IOO.US,D,20210730,000000,71.923,71.9902,71.7351,71.8537,16848.878849465,0
+IOO.US,D,20210802,000000,72.189,72.189,71.7944,71.8834,52715.82478032,0
+IOO.US,D,20210803,000000,72.1801,72.6537,71.834,72.6537,223249.4144894,0
+IOO.US,D,20210804,000000,72.4757,72.5548,72.2285,72.2483,60026.343068705,0
+IOO.US,D,20210805,000000,72.3768,72.6142,72.3373,72.6043,50973.395258825,0
+IOO.US,D,20210806,000000,72.5449,72.5845,72.3373,72.5153,42781.04380576,0
+IOO.US,D,20210809,000000,72.5647,72.6132,72.3867,72.4955,54061.833888335,0
+IOO.US,D,20210810,000000,72.5746,72.713,72.4401,72.6043,37528.47332715,0
+IOO.US,D,20210811,000000,72.8713,72.9207,72.6636,72.7922,150876.39583861,0
+IOO.US,D,20210812,000000,72.7922,73.0987,72.6241,73.0888,84180.68382373,0
+IOO.US,D,20210813,000000,73.1086,73.3261,73.0888,73.3261,83003.55790207,0
+IOO.US,D,20210816,000000,73.0591,73.4745,72.5944,73.4745,90238.23044808,0
+IOO.US,D,20210817,000000,73.069,73.2154,72.5865,72.9603,31565.98669991,0
+IOO.US,D,20210818,000000,72.8614,72.9998,72.0614,72.0713,186495.57901104,0
+IOO.US,D,20210819,000000,71.3989,72.1504,71.3395,71.9032,619366.4449999,0
+IOO.US,D,20210820,000000,72.0021,72.4955,71.9427,72.4164,85826.030794985,0
+IOO.US,D,20210823,000000,72.7032,73.2569,72.7032,73.0888,91903.802950635,0
+IOO.US,D,20210824,000000,73.1086,73.336,73.1086,73.2174,61381.453665805,0
+IOO.US,D,20210825,000000,73.1778,73.2421,73.0295,73.1481,44285.82333448,0
+IOO.US,D,20210826,000000,73.0493,73.158,72.7526,72.7526,138139.36750243,0
+IOO.US,D,20210827,000000,72.9009,73.3835,72.8268,73.2866,117197.85239441,0
+IOO.US,D,20210830,000000,73.3657,73.955,73.3657,73.8107,36745.74526584,0
+IOO.US,D,20210831,000000,73.8888,73.8888,73.6228,73.7998,57255.445280605,0
+IOO.US,D,20210901,000000,73.9481,74.2151,73.8838,73.9185,44662.01821666,0
+IOO.US,D,20210902,000000,74.1063,74.2151,73.9086,74.0075,31273.727772625,0
+IOO.US,D,20210903,000000,73.9877,74.1459,73.7998,74.1063,58491.225243035,0
+IOO.US,D,20210907,000000,74.1063,74.1835,73.9481,73.9976,77391.984242885,0
+IOO.US,D,20210908,000000,73.8393,73.867,73.4448,73.7118,39688.56006999,0
+IOO.US,D,20210909,000000,73.6426,73.8789,73.2174,73.2272,87101.25054345,0
+IOO.US,D,20210910,000000,73.603,73.6623,72.5845,72.5845,55085.245772115,0
+IOO.US,D,20210913,000000,73.1383,73.2569,72.6933,72.98,40027.337719265,0
+IOO.US,D,20210914,000000,73.3558,73.3558,72.5786,72.7032,44860.2284234,0
+IOO.US,D,20210915,000000,72.8515,73.3756,72.6181,73.3064,133296.36403265,0
+IOO.US,D,20210916,000000,73.1383,73.1729,72.5351,73.0789,20136.53896228,0
+IOO.US,D,20210917,000000,72.9306,72.9306,72.1405,72.2384,23282.620355995,0
+IOO.US,D,20210920,000000,70.9539,71.1813,70.0174,70.7957,227371.37776834,0
+IOO.US,D,20210921,000000,71.3198,71.5472,70.9341,71.0923,49408.95041277,0
+IOO.US,D,20210922,000000,71.5571,72.2068,71.4681,71.8142,16322.0037591,0
+IOO.US,D,20210923,000000,72.1988,72.713,72.189,72.5944,36416.06910565,0
+IOO.US,D,20210924,000000,72.1988,72.5548,72.1613,72.5252,18980.649848485,0
+IOO.US,D,20210927,000000,72.3669,72.4362,72.1207,72.3274,115053.94607662,0
+IOO.US,D,20210928,000000,71.656,71.6906,70.6869,70.8649,63622.442533845,0
+IOO.US,D,20210929,000000,71.0923,71.3722,70.8748,70.9539,55167.15917388,0
+IOO.US,D,20210930,000000,71.1714,71.2505,70.3022,70.3022,50156.283794305,0
+IOO.US,D,20211001,000000,70.5099,71.1962,70.0748,71.0627,65315.319503655,0
+IOO.US,D,20211004,000000,70.8748,70.8748,69.9017,70.2033,53992.05580535,0
+IOO.US,D,20211005,000000,70.4604,71.2604,70.4061,70.8847,37434.424606605,0
+IOO.US,D,20211006,000000,70.1935,71.1813,69.9472,71.1813,61256.055371745,0
+IOO.US,D,20211007,000000,71.6263,72.1029,71.6263,71.7054,581220.08169153,0
+IOO.US,D,20211008,000000,71.9625,71.9823,71.6896,71.8241,33019.191123815,0
+IOO.US,D,20211011,000000,71.7647,72.2631,71.4483,71.4582,25799.68772628,0
+IOO.US,D,20211012,000000,71.5966,71.5966,71.0231,71.1121,120073.92294528,0
+IOO.US,D,20211013,000000,71.1912,71.4186,70.8649,71.3692,26845.34769449,0
+IOO.US,D,20211014,000000,71.9724,72.3669,71.9081,72.3571,52965.610091875,0
+IOO.US,D,20211015,000000,72.6834,73.0097,72.5647,72.9701,28115.51106013,0
+IOO.US,D,20211018,000000,72.6537,73.1679,72.4955,73.1383,59123.27309616,0
+IOO.US,D,20211019,000000,73.2569,73.603,73.1679,73.5437,43122.85528473,0
+IOO.US,D,20211020,000000,73.692,73.8581,73.5991,73.7701,41505.824057295,0
+IOO.US,D,20211021,000000,73.6426,73.7701,73.4893,73.7503,27326.71533943,0
+IOO.US,D,20211022,000000,73.6623,73.7316,73.1778,73.3657,40117.34133355,0
+IOO.US,D,20211025,000000,73.3558,73.4942,73.069,73.336,33183.017927345,0
+IOO.US,D,20211026,000000,73.692,73.9679,73.6277,73.7503,46228.485615845,0
+IOO.US,D,20211027,000000,73.9382,74.492,73.8789,74.0272,44242.338442185,0
+IOO.US,D,20211028,000000,74.314,74.848,74.314,74.7886,107892.08544329,0
+IOO.US,D,20211029,000000,74.0866,74.7985,74.0371,74.7491,37548.69885845,0
+IOO.US,D,20211101,000000,74.8974,74.8974,74.4623,74.6799,64424.38484989,0
+IOO.US,D,20211102,000000,74.7392,75.1743,74.7392,75.0853,73919.260518675,0
+IOO.US,D,20211103,000000,75.0457,75.5293,74.8677,75.47,48610.04192642,0
+IOO.US,D,20211104,000000,75.3909,75.5985,75.2781,75.5886,22172.238687625,0
+IOO.US,D,20211105,000000,75.8655,76.0039,75.6084,75.8655,36319.997831975,0
+IOO.US,D,20211108,000000,76.0336,76.1127,75.6875,75.8655,79116.21078621,0
+IOO.US,D,20211109,000000,75.9149,75.9545,75.5876,75.9051,21828.404655525,0
+IOO.US,D,20211110,000000,75.7666,75.7765,75.0655,75.1347,30359.533757865,0
+IOO.US,D,20211111,000000,75.4106,75.47,75.1743,75.1743,18814.800491825,0
+IOO.US,D,20211112,000000,75.3909,75.7903,75.1743,75.7468,36175.38528318,0
+IOO.US,D,20211115,000000,75.8161,75.9772,75.6183,75.6578,37971.41246262,0
+IOO.US,D,20211116,000000,75.6677,75.994,75.645,75.7468,50520.343357705,0
+IOO.US,D,20211117,000000,75.7666,76.0722,75.7518,75.7765,47942.59939352,0
+IOO.US,D,20211118,000000,75.7765,76.4193,75.6984,76.3006,41403.68512423,0
+IOO.US,D,20211119,000000,76.2215,76.4123,76.1028,76.1622,33173.91643826,0
+IOO.US,D,20211122,000000,76.4193,76.8721,75.8754,75.8754,81277.308805615,0
+IOO.US,D,20211123,000000,75.9149,76.1622,75.5688,76.1622,160901.18042745,0
+IOO.US,D,20211124,000000,75.7567,76.0929,75.5194,76.0633,73981.959665705,0
+IOO.US,D,20211126,000000,74.9469,75.115,74.1162,74.1953,63475.80743192,0
+IOO.US,D,20211129,000000,74.9469,75.1941,74.6898,74.9469,32681.424751105,0
+IOO.US,D,20211130,000000,74.67,75.0754,73.958,74.314,62301.715339955,0
+IOO.US,D,20211201,000000,75.2534,75.8655,73.9382,74.0173,721592.34784949,0
+IOO.US,D,20211202,000000,73.9976,74.8974,73.78,74.5909,93730.168427025,0
+IOO.US,D,20211203,000000,74.937,75.0576,73.5536,74.1854,76643.639584785,0
+IOO.US,D,20211206,000000,74.6898,75.3859,74.492,75.1545,72899.893741155,0
+IOO.US,D,20211207,000000,76.0237,76.6951,76.0138,76.5478,590674.50629772,0
+IOO.US,D,20211208,000000,76.7456,76.9424,76.4143,76.883,28270.236374575,0
+IOO.US,D,20211209,000000,76.5775,76.8247,76.4588,76.528,41726.282348465,0
+IOO.US,D,20211210,000000,76.8148,77.2983,76.5636,77.2192,93439.93205287,0
+IOO.US,D,20211213,000000,76.6862,76.6862,76.0336,76.0732,78708.666330515,0
+IOO.US,D,20211214,000000,75.5985,75.8853,75.0359,75.5392,43591.076334325,0
+IOO.US,D,20211215,000000,75.47,76.7851,75.0556,76.7555,106370.11421296,0
+IOO.US,D,20211216,000000,77.0215,77.0709,75.8309,76.1127,261601.06694046,0
+IOO.US,D,20211217,000000,75.4798,75.8358,74.9617,75.3019,83243.230447975,0
+IOO.US,D,20211220,000000,74.5118,74.8282,74.1706,74.7886,214848.74006395,0
+IOO.US,D,20211221,000000,75.2534,75.8259,74.848,75.7666,228701.20645131,0
+IOO.US,D,20211222,000000,75.6875,76.5775,75.6381,76.5577,146374.19257123,0
+IOO.US,D,20211223,000000,76.6961,77.061,76.6665,76.883,202667.91383852,0
+IOO.US,D,20211227,000000,77.0215,77.773,77.0215,77.7334,50281.682088365,0
+IOO.US,D,20211228,000000,77.7631,77.9015,77.595,77.6642,208654.67110332,0
+IOO.US,D,20211229,000000,77.5851,77.7829,77.4467,77.6148,166775.68599354,0
+IOO.US,D,20211230,000000,77.6741,77.8472,77.2983,77.3774,85025.099755505,0
+IOO.US,D,20211231,000000,77.3478,77.4393,77.1302,77.1401,69252.2191712,0
+IOO.US,D,20220103,000000,77.1896,77.7532,77.0314,77.7334,130901.66112673,0
+IOO.US,D,20220104,000000,77.9905,78.1943,77.6049,77.8224,67033.47838759,0
+IOO.US,D,20220105,000000,77.8422,77.8715,76.4974,76.6061,273384.46147584,0
+IOO.US,D,20220106,000000,76.4282,76.7891,76.2106,76.3392,144845.14240495,0
+IOO.US,D,20220107,000000,76.438,76.7786,76.1167,76.5963,118957.47361751,0
+IOO.US,D,20220110,000000,75.9436,76.4974,75.2636,76.4578,135447.3492864,0
+IOO.US,D,20220111,000000,76.4875,77.2093,76.0722,77.2093,104774.31979339,0
+IOO.US,D,20220112,000000,77.6049,77.8718,77.328,77.5851,111184.80193892,0
+IOO.US,D,20220113,000000,77.7433,77.7433,76.4282,76.527,106977.89142852,0
+IOO.US,D,20220114,000000,76.1216,76.784,76.1216,76.7446,98214.168716235,0
+IOO.US,D,20220118,000000,75.8942,75.9535,75.3305,75.4492,253492.65144229,0
+IOO.US,D,20220119,000000,75.7162,75.9733,74.9053,74.9251,571727.22857588,0
+IOO.US,D,20220120,000000,75.2811,75.825,74.1736,74.2329,174214.63640568,0
+IOO.US,D,20220121,000000,74.0252,74.4406,73.0957,73.1056,187636.29897636,0
+IOO.US,D,20220124,000000,71.8992,72.898,70.0995,72.898,454873.21021356,0
+IOO.US,D,20220125,000000,72.0278,73.0265,71.1087,72.2552,2184226.9257231,0
+IOO.US,D,20220126,000000,73.7385,73.867,71.8893,72.4233,297229.35160197,0
+IOO.US,D,20220127,000000,73.1551,73.8077,72.3244,72.6112,178492.33627563,0
+IOO.US,D,20220128,000000,72.7299,74.0945,72.1365,74.0846,150441.54691566,0
+IOO.US,D,20220131,000000,74.0945,75.1624,73.8769,75.1031,322728.69018845,0
+IOO.US,D,20220201,000000,75.2712,75.6963,74.8376,75.6074,237910.90212877,0
+IOO.US,D,20220202,000000,76.4084,76.6555,75.9436,76.5765,239174.99783502,0
+IOO.US,D,20220203,000000,75.7063,76.0326,74.8361,74.9844,85076.67486032,0
+IOO.US,D,20220204,000000,75.2119,76.2094,75.0042,75.7063,257893.72705317,0
+IOO.US,D,20220207,000000,75.8546,76.1315,75.3602,75.4887,130915.81899864,0
+IOO.US,D,20220208,000000,75.469,76.1711,75.2056,76.0326,134625.18143906,0
+IOO.US,D,20220209,000000,76.7248,76.8236,76.4974,76.7446,296898.66416522,0
+IOO.US,D,20220210,000000,75.9041,76.6457,75.3781,75.6074,242366.58667416,0
+IOO.US,D,20220211,000000,75.647,75.9041,74.1736,74.3516,132253.73789414,0
+IOO.US,D,20220214,000000,74.0154,74.3516,73.5012,74.1241,199010.12650291,0
+IOO.US,D,20220215,000000,74.7867,75.0537,74.6383,75.0141,89354.37473027,0
+IOO.US,D,20220216,000000,74.8163,75.4492,74.5988,75.2712,169215.89634488,0
+IOO.US,D,20220217,000000,74.7076,74.7873,73.778,73.8473,224343.61573273,0
+IOO.US,D,20220218,000000,73.9956,74.0648,72.9771,73.3133,537746.31343875,0
+IOO.US,D,20220222,000000,72.7892,73.3627,71.9704,72.5716,140464.29232537,0
+IOO.US,D,20220223,000000,73.1254,73.2637,71.5235,71.5432,308597.11146914,0
+IOO.US,D,20220224,000000,69.4765,71.9338,69.3481,71.8102,287740.54359258,0
+IOO.US,D,20220225,000000,72.2354,73.4616,72.0179,73.4319,227483.62946705,0
+IOO.US,D,20220228,000000,72.4332,73.1613,71.9882,72.8189,266641.26934042,0
+IOO.US,D,20220301,000000,72.5716,72.8881,71.3554,71.83,180526.01344785,0
+IOO.US,D,20220302,000000,72.2058,73.1254,72.0772,72.8782,158255.68093341,0
+IOO.US,D,20220303,000000,73.2441,73.2483,72.0179,72.2453,266784.87061265,0
+IOO.US,D,20220304,000000,71.2466,71.3257,70.4583,71.0093,132917.13532078,0
+IOO.US,D,20220307,000000,70.7522,70.8115,68.992,69.1403,231324.45786093,0
+IOO.US,D,20220308,000000,69.2986,70.5643,68.5371,68.9228,2249754.6133054,0
+IOO.US,D,20220309,000000,70.4555,71.2169,70.2014,70.9598,184204.02631475,0
+IOO.US,D,20220310,000000,70.3072,70.7324,69.9809,70.5247,164908.86945455,0
+IOO.US,D,20220311,000000,70.9104,70.9302,69.5458,69.6249,90437.451931385,0
+IOO.US,D,20220314,000000,69.7831,70.2775,69.0118,69.1601,123624.51496499,0
+IOO.US,D,20220315,000000,69.4469,70.5544,69.2689,70.3962,101777.90733129,0
+IOO.US,D,20220316,000000,71.1576,72.092,70.4399,72.0377,165816.99580992,0
+IOO.US,D,20220317,000000,71.8893,72.9276,71.8102,72.7991,66178.949690165,0
+IOO.US,D,20220318,000000,72.4629,73.6396,72.364,73.6198,84332.37530848,0
+IOO.US,D,20220321,000000,73.5902,73.9461,73.2586,73.6693,69194.576406995,0
+IOO.US,D,20220322,000000,74.0351,74.7471,74.0351,74.6186,65844.21714715,0
+IOO.US,D,20220323,000000,74.1637,74.6205,74.0252,74.045,172732.10496139,0
+IOO.US,D,20220324,000000,74.3911,74.9943,74.1241,74.9548,127947.72228036,0
+IOO.US,D,20220325,000000,75.0339,75.3997,74.7076,75.3108,62990.39468072,0
+IOO.US,D,20220328,000000,75.0537,75.6964,74.846,75.6964,121702.07821493,0
+IOO.US,D,20220329,000000,76.4183,76.6424,76.0079,76.5468,76229.016193135,0
+IOO.US,D,20220330,000000,76.4578,76.6506,76.078,76.2798,45397.216279415,0
+IOO.US,D,20220331,000000,76.2304,76.2699,75.1723,75.202,99632.98973693,0
+IOO.US,D,20220401,000000,75.3997,75.5777,74.9054,75.5679,88828.51091647,0
+IOO.US,D,20220404,000000,75.5184,76.2996,75.5184,76.26,85587.369525645,0
+IOO.US,D,20220405,000000,75.9634,76.3293,75.1723,75.3206,57290.83996038,0
+IOO.US,D,20220406,000000,74.6581,74.8658,74.1637,74.5691,121427.01098924,0
+IOO.US,D,20220407,000000,74.3911,75.0932,74.0648,74.7273,224079.67254927,0
+IOO.US,D,20220408,000000,74.6383,74.9399,74.2725,74.4603,102138.933065,0
+IOO.US,D,20220411,000000,74.1439,74.1439,73.0858,73.165,318698.75307693,0
+IOO.US,D,20220412,000000,73.7385,73.9264,72.6804,72.9276,84945.20890687,0
+IOO.US,D,20220413,000000,72.898,73.956,72.898,73.9066,69702.237242625,0
+IOO.US,D,20220414,000000,73.9659,73.9659,72.8683,72.9474,57607.369525225,0
+IOO.US,D,20220418,000000,72.8189,73.2539,72.6013,72.898,126767.56252901,0
+IOO.US,D,20220419,000000,72.7101,73.9458,72.7101,73.7484,46023.19647315,0
+IOO.US,D,20220420,000000,74.1934,74.2329,73.6693,73.9363,94117.48735142,0
+IOO.US,D,20220421,000000,74.3812,74.6284,72.7793,72.9375,93056.658234735,0
+IOO.US,D,20220422,000000,72.8683,72.9474,71.1081,71.2169,98073.6012737,0
+IOO.US,D,20220425,000000,70.762,71.6718,70.1786,71.6125,91371.871477445,0
+IOO.US,D,20220426,000000,71.029,71.0983,69.5754,69.5853,49727.502530745,0
+IOO.US,D,20220427,000000,69.7534,70.6237,69.4073,69.8029,76049.008964565,0
+IOO.US,D,20220428,000000,70.4555,71.83,70.0797,71.5333,118121.14789826,0
+IOO.US,D,20220429,000000,70.7027,70.9994,68.9722,69.0513,69036.817262855,0
+IOO.US,D,20220502,000000,68.8733,69.3381,67.9962,69.2986,166413.64898327,0
+IOO.US,D,20220503,000000,69.4172,69.9809,69.2194,69.615,96440.389621225,0
+IOO.US,D,20220504,000000,69.7139,71.5729,69.2124,71.4444,67993.179847775,0
+IOO.US,D,20220505,000000,70.6236,70.6236,68.28,68.8931,76551.61341737,0
+IOO.US,D,20220506,000000,68.5272,69.0248,67.9241,68.725,115911.50860373,0
+IOO.US,D,20220509,000000,67.5582,67.6966,66.5149,66.7869,189098.60488935,0
+IOO.US,D,20220510,000000,67.7757,68.0328,66.7758,67.1527,124559.94578761,0
+IOO.US,D,20220511,000000,66.8956,67.7112,65.9068,66.0947,228577.83071038,0
+IOO.US,D,20220512,000000,65.4124,66.1639,64.6163,65.6991,144492.20688377,0
+IOO.US,D,20220513,000000,66.4507,67.3977,66.1639,67.1725,182851.94954734,0
+IOO.US,D,20220516,000000,67.0539,67.7671,66.6188,67.1725,129045.96862995,0
+IOO.US,D,20220517,000000,68.2207,68.4778,67.7362,68.458,100210.42865554,0
+IOO.US,D,20220518,000000,67.7263,67.752,65.7782,65.9464,101572.6181886,0
+IOO.US,D,20220519,000000,65.5211,66.1441,65.3432,65.5211,141291.51655554,0
+IOO.US,D,20220520,000000,66.2035,66.3517,64.3821,65.6596,137477.99262892,0
+IOO.US,D,20220523,000000,66.243,67.2829,66.1936,67.217,167329.86555116,0
+IOO.US,D,20220524,000000,66.51,67.0835,65.8574,66.8759,153539.08703426,0
+IOO.US,D,20220525,000000,66.4704,67.4988,66.4704,67.1527,115291.59606939,0
+IOO.US,D,20220526,000000,67.2714,68.3196,67.1923,68.1713,72357.849502315,0
+IOO.US,D,20220527,000000,68.5767,69.5557,68.5767,69.4864,352565.39396221,0
+IOO.US,D,20220531,000000,69.437,70.0227,69.081,69.5458,59342.720110765,0
+IOO.US,D,20220601,000000,69.9314,70.1588,68.814,69.1898,204405.28697719,0
+IOO.US,D,20220602,000000,69.081,70.2676,68.6756,70.238,478604.83736442,0
+IOO.US,D,20220603,000000,69.3084,69.5754,68.8574,69.0612,108049.84458743,0
+IOO.US,D,20220606,000000,69.704,70.1588,69.1304,69.2689,199939.48966615,0
+IOO.US,D,20220607,000000,68.7349,69.9611,68.6855,69.8622,86693.706087755,0
+IOO.US,D,20220608,000000,69.4963,69.793,69.1107,69.17,90937.022554495,0
+IOO.US,D,20220609,000000,68.84,69.115,67.51,67.51,1433072,0
+IOO.US,D,20220610,000000,66.35,66.45,65.5002,65.52,352173,0
+IOO.US,D,20220613,000000,63.81,64.23,63.13,63.27,135025,0
+IOO.US,D,20220614,000000,63.55,63.68,62.59,63.05,209659,0
+IOO.US,D,20220615,000000,63.7,64.75,62.9674,64.13,166825,0
+IOO.US,D,20220616,000000,62.78,62.91,62.17,62.47,228362,0
+IOO.US,D,20220617,000000,62.45,63,61.98,62.45,407442,0
+IOO.US,D,20220621,000000,63.45,64.3099,63.38,64.06,349588,0
+IOO.US,D,20220622,000000,63.23,64.52,63.23,63.88,154514,0
+IOO.US,D,20220623,000000,64.08,64.41,63.5906,64.34,106080,0
+IOO.US,D,20220624,000000,64.94,66.28,64.94,66.22,80698,0
+IOO.US,D,20220627,000000,66.37,66.4185,65.84,65.93,95707,0
+IOO.US,D,20220628,000000,66.25,66.62,64.72,64.76,91176,0
+IOO.US,D,20220629,000000,64.87,65.34,64.71,64.88,65668,0
+IOO.US,D,20220630,000000,64.1,64.49,63.31,64.07,501515,0
+IOO.US,D,20220701,000000,63.81,64.62,63.45,64.61,93003,0
+IOO.US,D,20220705,000000,63.58,64.67,63.21,64.56,634408,0
+IOO.US,D,20220706,000000,64.53,65.1853,64.24,64.83,146445,0
+IOO.US,D,20220707,000000,65.2,65.95,65.18,65.86,67325,0
+IOO.US,D,20220708,000000,65.47,65.9773,65.32,65.8,77470,0
+IOO.US,D,20220711,000000,65.3,65.4046,64.84,64.95,61730,0
+IOO.US,D,20220712,000000,64.96,65.1612,64.2999,64.4,44705,0
+IOO.US,D,20220713,000000,63.55,64.46,63.39,64.1,62931,0
+IOO.US,D,20220714,000000,63.1,63.9,62.69,63.81,128281,0
+IOO.US,D,20220715,000000,64.5,64.8699,64.3357,64.83,163327,0
+IOO.US,D,20220718,000000,65.46,65.65,64.2402,64.38,151412,0
+IOO.US,D,20220719,000000,65.23,66.09,65.05,66.06,120990,0
+IOO.US,D,20220720,000000,65.89,66.4531,65.705,66.11,65784,0
+IOO.US,D,20220721,000000,65.94,66.59,65.65,66.575,128370,0
+IOO.US,D,20220722,000000,66.58,66.6915,65.68,65.92,50214,0
+IOO.US,D,20220725,000000,66.19,66.28,65.75,66.03,45579,0
+IOO.US,D,20220726,000000,65.75,65.79,65.1588,65.28,61725,0
+IOO.US,D,20220727,000000,65.84,67.4487,65.84,67.23,156140,0
+IOO.US,D,20220728,000000,67.28,68,66.75,67.87,111652,0
+IOO.US,D,20220729,000000,68.31,69.3,68.255,69.15,358300,0
+IOO.US,D,20220801,000000,68.81,69.49,68.66,68.98,146931,0
+IOO.US,D,20220802,000000,68.69,69.1,68.29,68.3,74416,0
+IOO.US,D,20220803,000000,68.64,69.595,68.64,69.44,76181,0
+IOO.US,D,20220804,000000,69.38,69.455,69.01,69.31,98203,0
+IOO.US,D,20220805,000000,68.63,69.3364,68.63,69.26,1987029,0
+IOO.US,D,20220808,000000,69.58,69.91,69,69.14,102617,0
+IOO.US,D,20220809,000000,69.1,69.2104,68.95,69.1,136801,0
+IOO.US,D,20220810,000000,70.22,70.43,70,70.33,103236,0
+IOO.US,D,20220811,000000,70.69,70.87,70.12,70.2,275984,0
+IOO.US,D,20220812,000000,70.55,71.19,70.35,71.19,117312,0
+IOO.US,D,20220815,000000,70.75,71.28,70.69,71.2,114169,0
+IOO.US,D,20220816,000000,71.09,71.6726,71.02,71.46,121784,0
+IOO.US,D,20220817,000000,70.8599,71.49,70.7481,71.09,122589,0
+IOO.US,D,20220818,000000,71.03,71.25,70.79,71.08,52178,0
+IOO.US,D,20220819,000000,70.73,70.73,70.13,70.25,69179,0
+IOO.US,D,20220822,000000,69.42,69.42,68.72,68.83,88329,0
+IOO.US,D,20220823,000000,68.72,69.2112,68.72,68.83,66349,0
+IOO.US,D,20220824,000000,68.57,69,68.51,68.78,46016,0
+IOO.US,D,20220825,000000,69.03,69.68,68.8701,69.68,39912,0
+IOO.US,D,20220826,000000,69.64,69.67,67.44,67.44,86316,0
+IOO.US,D,20220829,000000,67.09,67.44,66.81,67.1,67445,0
+IOO.US,D,20220830,000000,67.29,67.29,66.03,66.39,759867,0
+IOO.US,D,20220831,000000,66.51,66.67,65.78,65.78,119666,0
+IOO.US,D,20220901,000000,65.32,65.86,64.95,65.79,121800,0
+IOO.US,D,20220902,000000,66.41,66.7014,64.86,65.15,167495,0
+IOO.US,D,20220906,000000,65.34,65.46,64.5801,64.76,124791,0
+IOO.US,D,20220907,000000,64.63,65.725,64.6015,65.59,107240,0
+IOO.US,D,20220908,000000,65.09,65.83,64.88,65.66,107061,0
+IOO.US,D,20220909,000000,66.26,67.02,66.24,66.92,63400,0
+IOO.US,D,20220912,000000,67.5,68,67.5,67.84,72674,0
+IOO.US,D,20220913,000000,66.53,66.55,64.87,65.03,80153,0
+IOO.US,D,20220914,000000,65.25,65.5763,64.87,65.32,46657,0
+IOO.US,D,20220915,000000,64.97,65.23,64.2,64.5,91776,0
+IOO.US,D,20220916,000000,63.94,64.1627,63.64,64.12,74346,0
+IOO.US,D,20220919,000000,63.52,64.58,63.52,64.58,70321,0
+IOO.US,D,20220920,000000,63.9,64.19,63.48,63.9,273451,0
+IOO.US,D,20220921,000000,64.1,64.49,62.79,62.86,130847,0
+IOO.US,D,20220922,000000,62.77,63.2575,62.57,62.85,119310,0
+IOO.US,D,20220923,000000,62.02,62.02,60.7936,61.43,81927,0
+IOO.US,D,20220926,000000,61.04,61.78,60.7661,61,187115,0
+IOO.US,D,20220927,000000,61.51,61.8913,60.4104,60.74,102237,0
+IOO.US,D,20220928,000000,60.63,61.95,60.3866,61.66,155138,0
+IOO.US,D,20220929,000000,61,61,59.9537,60.58,160139,0
+IOO.US,D,20220930,000000,60.28,60.8619,59.52,59.52,131179,0
+IOO.US,D,20221003,000000,60.13,61.315,60.0997,61.01,129808,0
+IOO.US,D,20221004,000000,62.21,63.0513,62.21,63.03,461312,0
+IOO.US,D,20221005,000000,62.24,63.14,61.87,62.81,138815,0
+IOO.US,D,20221006,000000,62.39,62.805,62,62.05,181201,0
+IOO.US,D,20221007,000000,61.51,61.51,60.3,60.55,154757,0
+IOO.US,D,20221010,000000,60.61,60.65,59.77,60.12,174859,0
+IOO.US,D,20221011,000000,59.84,60.56,59.5,59.73,278927,0
+IOO.US,D,20221012,000000,59.75,60.13,59.66,59.77,250634,0
+IOO.US,D,20221013,000000,58.64,61.59,58.45,61.29,159696,0
+IOO.US,D,20221014,000000,61.66,61.82,59.9434,60.01,107503,0
+IOO.US,D,20221017,000000,61.26,61.87,61.26,61.68,108952,0
+IOO.US,D,20221018,000000,62.88,62.99,61.7,62.2,120448,0
+IOO.US,D,20221019,000000,61.79,62.235,61.34,61.78,63203,0
+IOO.US,D,20221020,000000,61.78,62.5239,61.411,61.58,68881,0
+IOO.US,D,20221021,000000,61.34,63.0794,61.2689,62.99,131193,0
+IOO.US,D,20221024,000000,63.21,63.94,63.12,63.7,104981,0
+IOO.US,D,20221025,000000,63.8,64.58,63.67,64.52,167148,0
+IOO.US,D,20221026,000000,63.345,64.315,63.29,63.42,783333,0
+IOO.US,D,20221027,000000,63.46,63.666,62.66,62.74,205755,0
+IOO.US,D,20221028,000000,62.71,64.39,62.63,64.29,131421,0
+IOO.US,D,20221031,000000,63.77,64.0492,63.66,63.76,266853,0
+IOO.US,D,20221101,000000,64.61,64.69,63.22,63.37,83594,0
+IOO.US,D,20221102,000000,63.34,64,61.82,61.88,143871,0
+IOO.US,D,20221103,000000,61.33,61.5591,60.99,61.06,83696,0
+IOO.US,D,20221104,000000,62.27,62.505,61.48,62.45,105344,0
+IOO.US,D,20221107,000000,62.55,63.13,62.4006,63,110203,0
+IOO.US,D,20221108,000000,63.18,63.72,62.65,63.26,92740,0
+IOO.US,D,20221109,000000,62.89,63.1,62.0012,62.09,77602,0
+IOO.US,D,20221110,000000,64.38,65.44,64.0033,65.37,172282,0
+IOO.US,D,20221111,000000,65.7,66.5099,65.45,66.42,96204,0
+IOO.US,D,20221114,000000,65.94,66.5,65.8,65.8,1676512,0
+IOO.US,D,20221115,000000,66.87,67.06,65.75,66.23,109104,0
+IOO.US,D,20221116,000000,66.16,66.34,65.9416,66.04,88055,0
+IOO.US,D,20221117,000000,65.21,66.23,65.21,66.08,99251,0
+IOO.US,D,20221118,000000,66.49,66.49,65.87,66.26,147466,0
+IOO.US,D,20221121,000000,65.98,66.08,65.5983,65.91,93157,0
+IOO.US,D,20221122,000000,66.2,66.7296,65.99,66.71,55832,0
+IOO.US,D,20221123,000000,66.63,67.22,66.63,67.09,97770,0
+IOO.US,D,20221125,000000,67,67.14,66.98,67.02,79899,0
+IOO.US,D,20221128,000000,66.55,66.77,65.9631,66.16,88586,0
+IOO.US,D,20221129,000000,66.19,66.36,65.71,65.95,85095,0
+IOO.US,D,20221130,000000,66.14,67.97,65.78,67.92,115894,0
+IOO.US,D,20221201,000000,68.15,68.445,67.71,68.11,101782,0
+IOO.US,D,20221202,000000,67.21,68.005,67.21,67.85,1890923,0
+IOO.US,D,20221205,000000,67.56,67.887,66.75,66.98,130697,0
+IOO.US,D,20221206,000000,67.03,67.102,65.7809,66.08,132179,0
+IOO.US,D,20221207,000000,65.96,66.21,65.685,65.85,134168,0
+IOO.US,D,20221208,000000,66.09,66.4293,65.86,66.25,67519,0
+IOO.US,D,20221209,000000,66.12,66.6059,65.83,65.86,136268,0
+IOO.US,D,20221212,000000,65.98,66.66,65.908,66.66,119848,0
+IOO.US,D,20221213,000000,67.9,68.1207,66.52,66.9,138839,0
+IOO.US,D,20221214,000000,66.89,67.56,66.24,66.71,111441,0
+IOO.US,D,20221215,000000,65.8,65.8,64.59,64.78,111910,0
+IOO.US,D,20221216,000000,64.44,64.66,63.87,64.1,138983,0
+IOO.US,D,20221219,000000,64.33,64.33,63.4101,63.62,436613,0
+IOO.US,D,20221220,000000,63.66,64.14,63.52,63.98,159359,0
+IOO.US,D,20221221,000000,64.34,65.05,64.34,64.88,68568,0
+IOO.US,D,20221222,000000,64.42,64.42,63.15,63.99,82919,0
+IOO.US,D,20221223,000000,63.76,64.33,63.5463,64.24,135601,0
+IOO.US,D,20221227,000000,64.26,64.32,63.79,64.02,90720,0
+IOO.US,D,20221228,000000,64.04,64.41,63.22,63.25,121578,0
+IOO.US,D,20221229,000000,63.72,64.46,63.72,64.32,135468,0
+IOO.US,D,20221230,000000,63.88,64.093,63.55,64.05,108392,0
+IOO.US,D,20230103,000000,64.58,64.8563,63.54,64,84621,0
+IOO.US,D,20230104,000000,64.52,64.55,63.71,64.26,90420,0
+IOO.US,D,20230105,000000,63.83,63.98,63.44,63.56,154086,0
+IOO.US,D,20230106,000000,64.04,65.16,63.52,65.02,79668,0
+IOO.US,D,20230109,000000,65.45,66.04,64.9566,65.01,79948,0
+IOO.US,D,20230110,000000,64.99,65.45,64.82,65.45,48955,0
+IOO.US,D,20230111,000000,65.71,66.25,65.6108,66.21,36828,0
+IOO.US,D,20230112,000000,66.51,66.89,65.865,66.69,119518,0
+IOO.US,D,20230113,000000,66.21,67.19,66.21,67.05,126314,0
+IOO.US,D,20230117,000000,67,67.379,66.86,66.94,145815,0
+IOO.US,D,20230118,000000,67.35,67.3868,66.11,66.16,94532,0
+IOO.US,D,20230119,000000,65.78,66.26,65.627,65.9897,106864,0
+IOO.US,D,20230120,000000,66.1,67.02,65.99,67,146826,0
+IOO.US,D,20230123,000000,67.02,67.78,66.98,67.48,134336,0
+IOO.US,D,20230124,000000,67.15,67.55,66.9,67.39,153049,0
+IOO.US,D,20230125,000000,66.69,67.465,66.35,67.34,64859,0
+IOO.US,D,20230126,000000,67.77,68.01,67.23,68.01,47736,0
+IOO.US,D,20230127,000000,67.81,68.4325,67.805,68.07,54206,0
+IOO.US,D,20230130,000000,67.66,67.8599,67.18,67.19,127284,0
+IOO.US,D,20230131,000000,67.2,67.96,67.07,67.96,71798,0
+IOO.US,D,20230201,000000,67.78,68.87,67.1,68.46,88922,0
+IOO.US,D,20230202,000000,68.98,69.445,68.6796,69.38,338386,0
+IOO.US,D,20230203,000000,68.47,69.5485,68.47,68.74,71811,0
+IOO.US,D,20230206,000000,68.25,68.34,67.86,68.18,49987,0
+IOO.US,D,20230207,000000,68.12,69.43,68.12,69.33,86896,0
+IOO.US,D,20230208,000000,69.11,69.15,68.38,68.48,115908,0
+IOO.US,D,20230209,000000,69.29,69.29,67.79,67.98,66089,0
+IOO.US,D,20230210,000000,67.83,68.24,67.68,68.2,40906,0
+IOO.US,D,20230213,000000,68.31,69.07,68.31,69.07,62281,0
+IOO.US,D,20230214,000000,68.87,69.3,68.35,69.03,39839,0
+IOO.US,D,20230215,000000,68.5,69.03,68.46,69.03,37700,0
+IOO.US,D,20230216,000000,68.28,68.977,68.2001,68.3,58751,0
+IOO.US,D,20230217,000000,67.91,68.15,67.59,68.07,62683,0
+IOO.US,D,20230221,000000,67.45,67.62,67.01,67.01,104104,0
+IOO.US,D,20230222,000000,67.07,67.13,66.6193,66.76,67482,0
+IOO.US,D,20230223,000000,67.21,67.2757,66.396,67.06,62467,0
+IOO.US,D,20230224,000000,66.09,66.1,65.69,66.05,40895,0
+IOO.US,D,20230227,000000,66.56,66.73,66.23,66.38,41139,0
+IOO.US,D,20230228,000000,66.25,66.4541,66.05,66.06,41064,0
+IOO.US,D,20230301,000000,66.17,66.35,65.77,65.88,61663,0
+IOO.US,D,20230302,000000,65.63,66.47,65.62,66.35,65373,0
+IOO.US,D,20230303,000000,66.64,67.429,66.6,67.38,67985,0
+IOO.US,D,20230306,000000,67.57,68.1,67.57,67.72,35365,0
+IOO.US,D,20230307,000000,67.6,67.67,66.52,66.64,45723,0
+IOO.US,D,20230308,000000,66.84,66.93,66.4405,66.8,34407,0
+IOO.US,D,20230309,000000,66.91,67.25,65.84,65.96,43479,0
+IOO.US,D,20230310,000000,65.93,66.32,65.15,65.39,33242,0
+IOO.US,D,20230313,000000,64.87,66.12,64.74,65.51,256862,0
+IOO.US,D,20230314,000000,66.07,66.5138,65.7143,66.47,79982,0
+IOO.US,D,20230315,000000,65.1,65.87,64.93,65.85,204390,0
+IOO.US,D,20230316,000000,65.54,67.17,65.44,67.09,75793,0
+IOO.US,D,20230317,000000,67,67.16,66.3505,66.58,227478,0
+IOO.US,D,20230320,000000,66.66,67.09,66.5924,67.03,60062,0
+IOO.US,D,20230321,000000,67.62,68.09,67.45,68.05,42493,0
+IOO.US,D,20230322,000000,68.1,68.7599,67.35,67.35,61925,0
+IOO.US,D,20230323,000000,68.03,68.4888,67.2,67.64,230349,0
+IOO.US,D,20230324,000000,67.24,67.79,67.05,67.79,55949,0
+IOO.US,D,20230327,000000,68.06,68.2399,67.72,67.81,85390,0
+IOO.US,D,20230328,000000,67.79,67.87,67.38,67.69,89605,0
+IOO.US,D,20230329,000000,68.45,68.73,68.36,68.71,68696,0
+IOO.US,D,20230330,000000,69.22,69.37,68.96,69.3,366720,0
+IOO.US,D,20230331,000000,69.4,70.08,69.4,70.06,67759,0
+IOO.US,D,20230403,000000,70.06,70.62,70.06,70.59,97636,0
+IOO.US,D,20230404,000000,70.59,70.8242,70.26,70.48,175624,0
+IOO.US,D,20230405,000000,70.49,70.65,70.071,70.32,79835,0
+IOO.US,D,20230406,000000,70.32,70.961,70.12,70.81,37803,0
+IOO.US,D,20230410,000000,70.25,70.53,70.0601,70.48,484661,0
+IOO.US,D,20230411,000000,70.61,70.61,70.29,70.32,95812,0
+IOO.US,D,20230412,000000,70.78,70.9099,70.2701,70.38,97886,0
+IOO.US,D,20230413,000000,70.68,71.7,70.68,71.61,63746,0
+IOO.US,D,20230414,000000,71.51,71.855,71.16,71.54,81879,0
+IOO.US,D,20230417,000000,71.46,71.6,71.18,71.53,69147,0
+IOO.US,D,20230418,000000,71.85,71.85,71.4527,71.64,278928,0
+IOO.US,D,20230419,000000,71.34,71.8399,71.27,71.8,60531,0
+IOO.US,D,20230420,000000,71.3,71.87,71.285,71.54,66063,0
+IOO.US,D,20230421,000000,71.6,71.8399,71.35,71.77,97901,0
+IOO.US,D,20230424,000000,71.67,71.8799,71.5,71.82,100172,0
+IOO.US,D,20230425,000000,71.56,71.6787,70.85,70.88,78716,0
+IOO.US,D,20230426,000000,71.64,71.77,71.09,71.17,118813,0
+IOO.US,D,20230427,000000,71.66,72.68,71.66,72.56,245850,0
+IOO.US,D,20230428,000000,72.42,72.79,72.3124,72.79,161452,0
+IOO.US,D,20230501,000000,72.65,72.951,72.41,72.44,112594,0
+IOO.US,D,20230502,000000,72.39,72.39,71.53,72,124808,0
+IOO.US,D,20230503,000000,72.13,72.6,71.72,71.72,248448,0
+IOO.US,D,20230504,000000,71.58,71.8611,71.2,71.43,111326,0
+IOO.US,D,20230505,000000,72.1,73.01,72.03,72.83,92018,0
+IOO.US,D,20230508,000000,72.82,72.9,72.57,72.86,77791,0
+IOO.US,D,20230509,000000,72.54,72.7599,72.5,72.5,85204,0
+IOO.US,D,20230510,000000,72.83,73.03,72.25,72.89,454326,0
+IOO.US,D,20230511,000000,72.78,73.0194,72.49,72.92,90156,0
+IOO.US,D,20230512,000000,73.05,73.15,72.45,72.8,98996,0
+IOO.US,D,20230515,000000,72.92,73.0446,72.7,72.92,70041,0
+IOO.US,D,20230516,000000,72.82,73.0583,72.7,72.71,253609,0
+IOO.US,D,20230517,000000,73.02,73.34,72.6102,73.23,81991,0
+IOO.US,D,20230518,000000,73.28,73.81,73.14,73.81,54713,0
+IOO.US,D,20230519,000000,73.93,74.1499,73.7,73.91,49749,0
+IOO.US,D,20230522,000000,73.76,74.0794,73.65,73.69,55738,0
+IOO.US,D,20230523,000000,73.47,73.63,72.97,73.04,997933,0
+IOO.US,D,20230524,000000,72.72,72.75,72.38,72.61,102329,0
+IOO.US,D,20230525,000000,72.86,72.93,72.445,72.82,151307,0
+IOO.US,D,20230526,000000,72.93,73.7699,72.93,73.69,114808,0
+IOO.US,D,20230530,000000,73.76,73.88,73.185,73.39,117357,0
+IOO.US,D,20230531,000000,73.05,73.228,72.75,72.95,76711,0
+IOO.US,D,20230601,000000,72.96,73.87,72.95,73.74,155493,0
+IOO.US,D,20230602,000000,74.31,74.88,74.2903,74.71,66691,0
+IOO.US,D,20230605,000000,74.75,75.1,74.455,74.57,78576,0
+IOO.US,D,20230606,000000,74.54,74.75,74.28,74.67,65535,0
+IOO.US,D,20230607,000000,73.73,74.05,73.0674,73.16,81480,0
+IOO.US,D,20230608,000000,73.24,73.8,73.24,73.68,68605,0
+IOO.US,D,20230609,000000,73.71,74.0399,73.5919,73.73,183467,0
+IOO.US,D,20230612,000000,73.85,74.29,73.6725,74.28,57183,0
+IOO.US,D,20230613,000000,74.69,74.84,74.507,74.77,323032,0
+IOO.US,D,20230614,000000,75.03,75.4,74.59,75.25,321673,0
+IOO.US,D,20230615,000000,75.16,76.375,75.16,76.19,93069,0
+IOO.US,D,20230616,000000,76.63,76.63,75.83,75.91,41607,0
+IOO.US,D,20230620,000000,75.48,75.65,75.07,75.37,57449,0
+IOO.US,D,20230621,000000,75.11,75.3199,74.7401,74.92,75844,0
+IOO.US,D,20230622,000000,74.73,75.51,74.73,75.49,59101,0
+IOO.US,D,20230623,000000,74.81,75.2,74.67,74.88,82197,0
+IOO.US,D,20230626,000000,74.75,74.98,74.23,74.25,67037,0
+IOO.US,D,20230627,000000,74.5,75.18,74.43,75.11,123465,0
+IOO.US,D,20230628,000000,74.77,75.32,74.7,75.03,55145,0
+IOO.US,D,20230629,000000,74.96,75.16,74.8644,75.15,204697,0
+IOO.US,D,20230630,000000,75.71,76.2771,75.71,76.06,476280,0
+IOO.US,D,20230703,000000,76.04,76.11,75.84,75.97,101527,0
+IOO.US,D,20230705,000000,75.53,75.9192,75.52,75.65,107457,0
+IOO.US,D,20230706,000000,74.92,75.075,74.52,75.04,98261,0
+IOO.US,D,20230707,000000,74.87,75.48,74.81,74.85,59002,0
+IOO.US,D,20230710,000000,74.52,74.63,74.19,74.41,110992,0
+IOO.US,D,20230711,000000,74.69,74.96,74.4548,74.94,73655,0
+IOO.US,D,20230712,000000,75.67,76.1149,75.5752,75.92,65461,0
+IOO.US,D,20230713,000000,76.42,77.039,76.35,76.85,108183,0
+IOO.US,D,20230714,000000,77.14,77.38,76.68,76.76,79026,0
+IOO.US,D,20230717,000000,76.85,77.1199,76.65,76.97,89934,0
+IOO.US,D,20230718,000000,76.96,77.8599,76.7678,77.63,62359,0
+IOO.US,D,20230719,000000,77.66,77.7999,77.39,77.61,86133,0
+IOO.US,D,20230720,000000,77.47,77.9389,76.949,77.13,147029,0
+IOO.US,D,20230721,000000,77.48,77.56,76.98,77.04,98802,0
+IOO.US,D,20230724,000000,77.28,77.5499,77.19,77.34,56488,0
+IOO.US,D,20230725,000000,77.33,77.86,77.33,77.73,128196,0
+IOO.US,D,20230726,000000,77.44,77.8531,77.25,77.61,93832,0
+IOO.US,D,20230727,000000,78.19,78.3499,76.93,77.11,75843,0
+IOO.US,D,20230728,000000,77.73,78.2112,77.64,78.03,51870,0
+IOO.US,D,20230731,000000,78.09,78.24,77.85,78.05,62532,0
+IOO.US,D,20230801,000000,77.81,77.9,77.58,77.69,110755,0
+IOO.US,D,20230802,000000,77.01,77.01,76.1901,76.3,113827,0
+IOO.US,D,20230803,000000,75.86,76.5,75.82,76.13,59503,0
+IOO.US,D,20230804,000000,76.59,77.0899,75.9,76,89179,0
+IOO.US,D,20230807,000000,76.27,76.53,76,76.53,67627,0
+IOO.US,D,20230808,000000,75.97,76.08,75.43,76.04,132408,0
+IOO.US,D,20230809,000000,76.15,76.15,75.37,75.53,2634379,0
+IOO.US,D,20230810,000000,76.03,76.49,75.35,75.59,75756,0
+IOO.US,D,20230811,000000,75.13,75.6299,75.05,75.33,73333,0
+IOO.US,D,20230814,000000,75.21,75.96,75.08,75.94,80467,0
+IOO.US,D,20230815,000000,75.66,75.73,74.99,75.1,113462,0
+IOO.US,D,20230816,000000,74.95,75.27,74.51,74.51,79679,0
+IOO.US,D,20230817,000000,74.91,74.94,74.14,74.23,75531,0
+IOO.US,D,20230818,000000,73.62,74.4,73.53,74.09,189817,0
+IOO.US,D,20230821,000000,74.36,74.9318,74.14,74.81,104346,0
+IOO.US,D,20230822,000000,75.21,75.21,74.505,74.59,113433,0
+IOO.US,D,20230823,000000,74.83,75.72,74.83,75.55,164233,0
+IOO.US,D,20230824,000000,75.96,75.96,74.51,74.52,147235,0
+IOO.US,D,20230825,000000,74.75,75.155,74.1375,74.94,102564,0
+IOO.US,D,20230828,000000,75.46,75.54,75.01,75.54,78840,0
+IOO.US,D,20230829,000000,75.42,76.64,75.42,76.58,80049,0
+IOO.US,D,20230830,000000,76.7,77.0444,76.585,76.92,103871,0
+IOO.US,D,20230831,000000,76.94,77.15,76.6614,76.76,61652,0
+IOO.US,D,20230901,000000,77.35,77.445,76.65,76.91,117247,0
+IOO.US,D,20230905,000000,76.79,76.88,76.5211,76.67,109838,0
+IOO.US,D,20230906,000000,76.49,76.49,75.56,75.77,92183,0
+IOO.US,D,20230907,000000,75.16,75.6888,75.06,75.55,111868,0
+IOO.US,D,20230908,000000,75.55,76.04,75.55,75.78,80021,0
+IOO.US,D,20230911,000000,76.33,76.39,75.9058,76.36,73408,0
+IOO.US,D,20230912,000000,76.19,76.35,75.83,75.92,94448,0
+IOO.US,D,20230913,000000,75.95,76.3001,75.8345,76.12,85586,0
+IOO.US,D,20230914,000000,76.53,76.9711,76.41,76.85,83632,0
+IOO.US,D,20230915,000000,76.65,76.7525,75.97,76.03,98108,0
+IOO.US,D,20230918,000000,75.86,76.272,75.82,76.08,56821,0
+IOO.US,D,20230919,000000,75.96,76.12,75.5763,76.03,109929,0
+IOO.US,D,20230920,000000,76.27,76.27,75.1,75.1,57444,0
+IOO.US,D,20230921,000000,74.48,74.6101,73.89,73.92,130482,0
+IOO.US,D,20230922,000000,74.27,74.4997,73.82,73.89,191097,0
+IOO.US,D,20230925,000000,73.63,74.13,73.45,74.09,81751,0
+IOO.US,D,20230926,000000,73.51,73.5646,72.75,72.95,109805,0
+IOO.US,D,20230927,000000,73.14,73.2193,72.37,72.92,71443,0
+IOO.US,D,20230928,000000,72.77,73.5955,72.66,73.34,76759,0
+IOO.US,D,20230929,000000,74.03,74.03,73.0426,73.24,60301,0
+IOO.US,D,20231002,000000,73.19,73.5999,73.02,73.45,56920,0
+IOO.US,D,20231003,000000,73.07,73.29,72.2716,72.45,159748,0
+IOO.US,D,20231004,000000,72.51,73.04,72.36,73.03,124090,0
+IOO.US,D,20231005,000000,72.97,73.2,72.5533,73.14,140581,0
+IOO.US,D,20231006,000000,72.69,74.2486,72.56,74.04,247599,0
+IOO.US,D,20231009,000000,73.63,74.41,73.45,74.31,97079,0
+IOO.US,D,20231010,000000,74.63,75.16,74.52,74.74,91524,0
+IOO.US,D,20231011,000000,75.03,75.24,74.65,75.2,80186,0
+IOO.US,D,20231012,000000,75.29,75.45,74.51,74.94,59418,0
+IOO.US,D,20231013,000000,75.08,75.29,74.1,74.34,107985,0
+IOO.US,D,20231016,000000,74.49,75.17,74.49,75.08,84264,0
+IOO.US,D,20231017,000000,74.4,75.172,74.01,74.8,58857,0
+IOO.US,D,20231018,000000,74.37,74.67,73.6224,73.83,140352,0
+IOO.US,D,20231019,000000,74.04,74.405,73.38,73.51,118926,0
+IOO.US,D,20231020,000000,73.35,73.4712,72.61,72.6599,175943,0
+IOO.US,D,20231023,000000,72.26,73.26,72.095,72.76,121163,0
+IOO.US,D,20231024,000000,73.08,73.4369,72.8,73.34,102033,0
+IOO.US,D,20231025,000000,72.95,72.95,72.17,72.31,94544,0
+IOO.US,D,20231026,000000,72.05,72.13,70.9,71.11,112999,0
+IOO.US,D,20231027,000000,71.53,71.5516,70.73,70.98,131661,0
+IOO.US,D,20231030,000000,71.57,72.1607,71.57,72.07,342309,0
+IOO.US,D,20231031,000000,71.98,72.18,71.5789,72.15,143464,0
+IOO.US,D,20231101,000000,72.4,73.29,72.375,73.11,111719,0
+IOO.US,D,20231102,000000,73.88,74.36,73.75,74.31,125070,0
+IOO.US,D,20231103,000000,74.54,75.035,74.44,74.84,170861,0
+IOO.US,D,20231106,000000,74.98,75.36,74.95,75.25,95564,0
+IOO.US,D,20231107,000000,75.23,75.74,75.07,75.58,322745,0
+IOO.US,D,20231108,000000,75.7,75.85,75.42,75.71,67103,0
+IOO.US,D,20231109,000000,75.94,76.0499,75.175,75.2841,61675,0
+IOO.US,D,20231110,000000,75.47,76.42,75.28,76.42,81432,0
+IOO.US,D,20231113,000000,76.12,76.4595,75.9,76.29,65254,0
+IOO.US,D,20231114,000000,77.33,77.69,77.18,77.52,163688,0
+IOO.US,D,20231115,000000,77.79,77.81,77.2801,77.48,153149,0
+IOO.US,D,20231116,000000,77.47,77.845,77.41,77.82,122660,0
+IOO.US,D,20231117,000000,77.93,78.1,77.68,78.02,117603,0
+IOO.US,D,20231120,000000,77.89,78.7215,77.89,78.57,103481,0
+IOO.US,D,20231121,000000,78.34,78.37,78.01,78.24,88561,0
+IOO.US,D,20231122,000000,78.48,78.74,78.19,78.49,126406,0
+IOO.US,D,20231124,000000,78.52,78.61,78.345,78.48,52346,0
+IOO.US,D,20231127,000000,78.38,78.59,78.3,78.35,63253,0
+IOO.US,D,20231128,000000,78.26,78.66,78.1294,78.46,87525,0
+IOO.US,D,20231129,000000,78.77,78.86,78.22,78.27,114336,0
+IOO.US,D,20231130,000000,78.35,78.35,77.79,78.24,82999,0
+IOO.US,D,20231201,000000,78.17,78.6131,78,78.49,115583,0
+IOO.US,D,20231204,000000,77.87,77.92,77.3856,77.85,186037,0
+IOO.US,D,20231205,000000,77.66,78.37,77.66,78.2,123801,0
+IOO.US,D,20231206,000000,78.59,78.6,77.688,77.74,95030,0
+IOO.US,D,20231207,000000,78.18,78.49,78.07,78.42,74416,0
+IOO.US,D,20231208,000000,78.19,78.8,78.19,78.76,163002,0
+IOO.US,D,20231211,000000,78.42,78.71,78.1832,78.69,92376,0
+IOO.US,D,20231212,000000,78.57,79.09,78.4822,79.09,97086,0
+IOO.US,D,20231213,000000,79.16,79.9487,79.01,79.9,82245,0
+IOO.US,D,20231214,000000,80.1,80.1585,79.34,79.79,145387,0
+IOO.US,D,20231215,000000,79.58,79.9599,79.58,79.71,290631,0
+IOO.US,D,20231218,000000,79.9,80.45,79.8619,80.33,84120,0
+IOO.US,D,20231219,000000,80.35,80.73,80.35,80.68,155213,0
+IOO.US,D,20231220,000000,80.35,80.5977,79.33,79.37,84375,0
+IOO.US,D,20231221,000000,79.99,80.22,79.6637,80.21,93717,0
+IOO.US,D,20231222,000000,80.26,80.44,79.84,80.18,185928,0
+IOO.US,D,20231226,000000,80.16,80.62,80.16,80.46,83801,0
+IOO.US,D,20231227,000000,80.45,80.6475,80.33,80.63,177606,0
+IOO.US,D,20231228,000000,80.62,81.04,80.55,80.64,321404,0
+IOO.US,D,20231229,000000,80.69,80.799,80.24,80.52,80932,0
+IOO.US,D,20240102,000000,79.81,79.9499,79.43,79.8,137657,0
+IOO.US,D,20240103,000000,79.34,79.808,79.3044,79.55,71535,0
+IOO.US,D,20240104,000000,79.32,79.7606,79.0888,79.13,119310,0
+IOO.US,D,20240105,000000,79.2,79.6523,78.9,79.18,98962,0
+IOO.US,D,20240108,000000,79.38,80.46,79.37,80.44,94278,0
+IOO.US,D,20240109,000000,79.95,80.5227,79.8191,80.28,86430,0
+IOO.US,D,20240110,000000,80.29,80.96,80.29,80.83,183981,0
+IOO.US,D,20240111,000000,81.17,81.27,80.225,80.91,98757,0
+IOO.US,D,20240112,000000,81.24,81.33,80.955,81.2,79344,0
+IOO.US,D,20240116,000000,80.72,80.9672,80.28,80.56,143670,0
+IOO.US,D,20240117,000000,79.96,80.1596,79.635,80.07,107802,0
+IOO.US,D,20240118,000000,80.6,81.1,80.4597,81.07,150875,0
+IOO.US,D,20240119,000000,81.27,82.12,81.145,82.05,137226,0
+IOO.US,D,20240122,000000,82.37,82.4367,82.14,82.2,118564,0
+IOO.US,D,20240123,000000,82.22,82.5899,82.0701,82.58,90670,0
+IOO.US,D,20240124,000000,83.13,83.539,82.92,82.98,84175,0
+IOO.US,D,20240125,000000,83.43,83.61,83.0334,83.39,196885,0
+IOO.US,D,20240126,000000,83.44,83.65,83.215,83.37,104859,0
+IOO.US,D,20240129,000000,83.46,83.99,83.2711,83.97,92545,0
+IOO.US,D,20240130,000000,83.93,84.045,83.56,83.75,71668,0
+IOO.US,D,20240131,000000,83.22,83.51,82.15,82.19,82466,0
+IOO.US,D,20240201,000000,82.49,83.32,82.49,83.25,592498,0
+IOO.US,D,20240202,000000,83.13,84.23,83.11,84.07,128457,0
+IOO.US,D,20240205,000000,84.12,84.395,83.73,84.22,107003,0
+IOO.US,D,20240206,000000,84.4,84.5364,84.04,84.47,110498,0
+IOO.US,D,20240207,000000,84.83,85.1221,84.7101,85.04,2516320,0
+IOO.US,D,20240208,000000,84.98,85.03,84.77,84.9,118023,0
+IOO.US,D,20240209,000000,85.07,85.67,84.927,85.6,108541,0
+IOO.US,D,20240212,000000,85.62,85.9239,85.28,85.44,172229,0
+IOO.US,D,20240213,000000,84.29,84.7499,83.85,84.36,137663,0
+IOO.US,D,20240214,000000,84.81,84.98,84.24,84.93,121488,0
+IOO.US,D,20240215,000000,84.88,85.06,84.55,85.03,90260,0
+IOO.US,D,20240216,000000,85.18,85.38,84.73,84.84,82305,0
+IOO.US,D,20240220,000000,84.71,84.8543,84.0101,84.38,454465,0
+IOO.US,D,20240221,000000,84.16,84.43,83.81,84.42,214828,0
+IOO.US,D,20240222,000000,85.91,86.64,85.745,86.58,104303,0
+IOO.US,D,20240223,000000,86.92,87.1,86.4262,86.62,113688,0
+IOO.US,D,20240226,000000,86.64,86.742,86.1025,86.13,94571,0
+IOO.US,D,20240227,000000,86.12,86.2084,85.84,86.17,85919,0
+IOO.US,D,20240228,000000,85.91,85.92,85.6001,85.79,47076,0
+IOO.US,D,20240229,000000,86.14,86.38,85.6053,86.23,64829,0
+IOO.US,D,20240301,000000,86.42,87.1199,86.375,87.04,86291,0
+IOO.US,D,20240304,000000,86.86,87.23,86.72,86.89,89989,0
+IOO.US,D,20240305,000000,86.5,86.5,85.5828,86,75616,0
+IOO.US,D,20240306,000000,86.74,86.93,86.2757,86.49,73371,0
+IOO.US,D,20240307,000000,87.11,87.78,86.9154,87.65,69788,0
+IOO.US,D,20240308,000000,87.87,88.29,86.815,86.97,72298,0
+IOO.US,D,20240311,000000,86.63,86.87,86.4346,86.76,81680,0
+IOO.US,D,20240312,000000,87.23,88.09,86.79,88.06,79291,0
+IOO.US,D,20240313,000000,88.14,88.14,87.67,87.97,84765,0
+IOO.US,D,20240314,000000,88.19,88.31,87.6109,87.99,77356,0
+IOO.US,D,20240315,000000,87.45,87.68,87.04,87.38,105321,0
+IOO.US,D,20240318,000000,88.25,88.65,87.79,87.84,99881,0
+IOO.US,D,20240319,000000,87.75,88.43,87.43,88.39,92517,0
+IOO.US,D,20240320,000000,88.49,89.32,88.26,89.21,155799,0
+IOO.US,D,20240321,000000,89.74,89.81,89.18,89.18,131900,0
+IOO.US,D,20240322,000000,89.2,89.6599,89.2,89.46,117359,0
+IOO.US,D,20240325,000000,89.16,89.42,88.9299,89.16,128449,0
+IOO.US,D,20240326,000000,89.47,89.47,88.85,88.86,127758,0
+IOO.US,D,20240327,000000,89.34,89.42,88.87,89.42,97014,0
+IOO.US,D,20240328,000000,89.39,89.6,89.2532,89.41,136602,0
+IOO.US,D,20240401,000000,89.57,89.81,89.1699,89.46,88053,0
+IOO.US,D,20240402,000000,89.11,89.1789,88.6881,89.12,153208,0
+IOO.US,D,20240403,000000,88.86,89.49,88.86,89.15,267207,0
+IOO.US,D,20240404,000000,89.83,89.9299,88.03,88.13,139423,0
+IOO.US,D,20240405,000000,88.27,89.26,88.19,89,175422,0
+IOO.US,D,20240408,000000,89.17,89.2807,88.8724,89.04,76183,0
+IOO.US,D,20240409,000000,89.36,89.39,88.34,89.04,55836,0
+IOO.US,D,20240410,000000,88.2,88.77,88.13,88.6,95823,0
+IOO.US,D,20240411,000000,89.01,89.85,88.42,89.71,104876,0
+IOO.US,D,20240412,000000,89.02,89.35,88.1893,88.43,151480,0
+IOO.US,D,20240415,000000,89.16,89.33,87.4,87.5,204864,0
+IOO.US,D,20240416,000000,87.34,87.6642,86.9504,87.13,124896,0
+IOO.US,D,20240417,000000,87.81,87.81,86.4379,86.64,171856,0
+IOO.US,D,20240418,000000,86.83,87.08,86.14,86.34,88112,0
+IOO.US,D,20240419,000000,86.25,86.38,85.0338,85.21,109095,0
+IOO.US,D,20240422,000000,85.75,86.7489,85.51,86.25,160192,0
+IOO.US,D,20240423,000000,86.69,87.48,86.547,87.42,117909,0
+IOO.US,D,20240424,000000,87.61,87.66,86.96,87.35,205010,0
+IOO.US,D,20240425,000000,86.04,87.19,86.03,87.1,69265,0
+IOO.US,D,20240426,000000,88.31,88.83,88.14,88.61,190387,0
+IOO.US,D,20240429,000000,88.85,88.85,88.2506,88.6,64896,0
+IOO.US,D,20240430,000000,88.39,88.7713,87.21,87.21,121689,0
+IOO.US,D,20240501,000000,87.42,88.3691,86.93,87.09,184554,0
+IOO.US,D,20240502,000000,87.87,88.265,87.455,88.13,75333,0
+IOO.US,D,20240503,000000,89.52,89.6014,89.02,89.44,92984,0
+IOO.US,D,20240506,000000,89.81,90.37,89.79,90.37,127305,0
+IOO.US,D,20240507,000000,90.55,90.7298,90.3,90.47,174231,0
+IOO.US,D,20240508,000000,90.15,90.6,90.15,90.53,92811,0
+IOO.US,D,20240509,000000,90.57,90.92,90.38,90.88,98958,0
+IOO.US,D,20240510,000000,91.11,91.265,90.6873,90.97,114605,0
+IOO.US,D,20240513,000000,91.18,91.1924,90.85,91.16,130143,0
+IOO.US,D,20240514,000000,91.17,91.77,91.13,91.71,135429,0
+IOO.US,D,20240515,000000,92.1,92.895,91.79,92.85,122038,0
+IOO.US,D,20240516,000000,92.87,93.105,92.53,92.63,186917,0
+IOO.US,D,20240517,000000,92.65,92.7282,92.33,92.65,136704,0
+IOO.US,D,20240520,000000,92.66,93.2,92.66,92.83,245284,0
+IOO.US,D,20240521,000000,92.65,93.205,92.65,93.18,102950,0
+IOO.US,D,20240522,000000,93,93.04,92.34,92.73,103560,0
+IOO.US,D,20240523,000000,93.69,93.75,92.425,92.67,180819,0
+IOO.US,D,20240524,000000,92.99,93.4626,92.84,93.35,108147,0
+IOO.US,D,20240528,000000,93.75,93.98,93.4232,93.95,92793,0
+IOO.US,D,20240529,000000,93.19,93.68,93.15,93.35,116791,0
+IOO.US,D,20240530,000000,93.32,93.36,92.48,92.68,115729,0
+IOO.US,D,20240531,000000,93.03,93.13,91.7997,93.13,84269,0
+IOO.US,D,20240603,000000,93.55,93.7934,92.795,93.51,144118,0
+IOO.US,D,20240604,000000,93.56,93.93,93.14,93.9,103763,0
+IOO.US,D,20240605,000000,94.46,95.26,94.27,95.26,262266,0
+IOO.US,D,20240606,000000,95.47,95.54,94.905,95.38,272207,0
+IOO.US,D,20240607,000000,95.13,95.47,94.82,95.05,142829,0
+IOO.US,D,20240610,000000,94.93,95.35,94.66,95.23,258221,0
+IOO.US,D,20240611,000000,94.47,95.2,94.06,95.14,134406,0
+IOO.US,D,20240612,000000,96.02,96.665,95.98,96.12,184326,0
+IOO.US,D,20240613,000000,96.68,96.68,95.8367,96.41,928050,0
+IOO.US,D,20240614,000000,95.89,96.47,95.8,96.47,169562,0
+IOO.US,D,20240617,000000,96.49,97.4711,96.335,97.19,121990,0
+IOO.US,D,20240618,000000,97.27,97.48,97.02,97.45,1166917,0
+IOO.US,D,20240620,000000,97.78,97.88,96.6075,97,462877,0
+IOO.US,D,20240621,000000,96.61,97.12,96.42,96.6,117870,0
+IOO.US,D,20240624,000000,96.66,97.02,96.02,96.04,175774,0
+IOO.US,D,20240625,000000,96.39,97.06,96.22,97,97642,0
+IOO.US,D,20240626,000000,96.73,97.33,96.7034,97.23,152826,0
+IOO.US,D,20240627,000000,97.26,97.495,96.945,97.15,109641,0
+IOO.US,D,20240628,000000,97.37,97.875,96.51,96.58,293278,0
+IOO.US,D,20240701,000000,96.86,97.56,96.62,97.43,182981,0
+IOO.US,D,20240702,000000,96.93,97.89,96.9,97.86,129666,0
+IOO.US,D,20240703,000000,97.93,98.71,97.91,98.7,95352,0
+IOO.US,D,20240705,000000,98.81,99.46,98.81,99.41,151927,0
+IOO.US,D,20240708,000000,99.57,99.7403,99.3202,99.47,129827,0
+IOO.US,D,20240709,000000,99.73,99.905,99.35,99.53,121988,0
+IOO.US,D,20240710,000000,100,100.83,99.82,100.83,131314,0
+IOO.US,D,20240711,000000,100.86,100.86,99.08,99.34,197534,0
+IOO.US,D,20240712,000000,99.62,100.57,99.55,99.8,120666,0
+IOO.US,D,20240715,000000,100.37,100.6399,99.72,99.85,160804,0
+IOO.US,D,20240716,000000,100.04,100.0899,99.36,99.81,155587,0
+IOO.US,D,20240717,000000,98.55,98.6595,98.01,98.22,162770,0
+IOO.US,D,20240718,000000,98.71,98.71,96.92,97.31,197123,0
+IOO.US,D,20240719,000000,97.05,97.5,96.5,96.63,78773,0
+IOO.US,D,20240722,000000,97.66,98.0488,97.1969,97.78,125089,0
+IOO.US,D,20240723,000000,97.7,98.2926,97.57,97.73,76010,0
+IOO.US,D,20240724,000000,96.67,96.8,95.15,95.22,155904,0
+IOO.US,D,20240725,000000,95.12,95.915,93.67,94.44,164561,0
+IOO.US,D,20240726,000000,95.13,95.8,94.84,95.23,79533,0
+IOO.US,D,20240729,000000,95.51,95.7432,94.84,95.09,104450,0
+IOO.US,D,20240730,000000,95.3,95.4116,93.54,94.24,136090,0
+IOO.US,D,20240731,000000,96.02,96.615,95.65,96.27,196400,0
+IOO.US,D,20240801,000000,96.32,96.8593,93.915,94.51,106022,0
+IOO.US,D,20240802,000000,92.83,93.3062,91.95,92.74,180100,0
+IOO.US,D,20240805,000000,87.58,90.7118,87.36,89.63,428441,0
+IOO.US,D,20240806,000000,89.84,91.39,89.17,90.14,319536,0
+IOO.US,D,20240807,000000,91.63,92.05,89.69,89.76,159453,0
+IOO.US,D,20240808,000000,91.07,92.04,90.37,91.74,205656,0
+IOO.US,D,20240809,000000,91.7,92.62,91.588,92.42,195101,0
+IOO.US,D,20240812,000000,92.69,93.2001,92.35,92.65,159491,0
+IOO.US,D,20240813,000000,93.47,94.54,93.47,94.46,146653,0
+IOO.US,D,20240814,000000,94.77,94.9994,94.12,94.9,91473,0
+IOO.US,D,20240815,000000,96,96.64,95.6598,96.47,630142,0
+IOO.US,D,20240816,000000,96.39,97.1099,96.33,96.96,76265,0
+IOO.US,D,20240819,000000,97.21,98.13,96.98,98.03,117716,0
+IOO.US,D,20240820,000000,97.97,98.37,97.68,97.98,161397,0
+IOO.US,D,20240821,000000,98.14,98.5408,97.865,98.31,126220,0
+IOO.US,D,20240822,000000,98.77,98.81,97,97.06,101339,0
+IOO.US,D,20240823,000000,97.76,98.62,97.52,98.46,60219,0
+IOO.US,D,20240826,000000,98.47,98.65,97.62,98.11,71523,0
+IOO.US,D,20240827,000000,97.89,98.49,97.68,98.35,71240,0
+IOO.US,D,20240828,000000,98.25,98.28,97,97.62,96948,0
+IOO.US,D,20240829,000000,97.87,98.42,97.145,97.28,83767,0
+IOO.US,D,20240830,000000,97.76,98.21,97.1378,98.12,92957,0
+IOO.US,D,20240903,000000,97.41,97.41,95.06,95.42,126118,0
+IOO.US,D,20240904,000000,94.9,95.58,94.66,94.92,87733,0
+IOO.US,D,20240905,000000,94.82,95.8,94.6044,94.77,125185,0
+IOO.US,D,20240906,000000,94.89,94.89,92.78,92.9,147788,0
+IOO.US,D,20240909,000000,93.68,94.0188,93.11,93.81,83799,0
+IOO.US,D,20240910,000000,94.08,94.2893,93.1,94.12,86496,0
+IOO.US,D,20240911,000000,94.32,95.83,93.01,95.77,121627,0
+IOO.US,D,20240912,000000,95.8,96.7134,95.42,96.49,81498,0
+IOO.US,D,20240913,000000,96.69,97.11,96.6572,96.95,94625,0
+IOO.US,D,20240916,000000,96.52,96.8,96.15,96.79,88656,0
+IOO.US,D,20240917,000000,97.19,97.3655,96.29,96.67,53895,0
+IOO.US,D,20240918,000000,96.9,97.635,96.3,96.38,438018,0
+IOO.US,D,20240919,000000,98.28,98.6013,97.82,98.17,142639,0
+IOO.US,D,20240920,000000,98.04,98.185,97.5194,97.91,85456,0
+IOO.US,D,20240923,000000,98,98.16,97.7401,98.05,48957,0
+IOO.US,D,20240924,000000,98.43,98.7392,97.79,98.67,77959,0
+IOO.US,D,20240925,000000,98.56,98.99,98.39,98.66,1143326,0
+IOO.US,D,20240926,000000,99.75,99.75,98.9101,99.43,87807,0
+IOO.US,D,20240927,000000,99.48,99.48,98.7101,98.87,73731,0
+IOO.US,D,20240930,000000,98.51,99.2,98.23,99.16,143031,0
+IOO.US,D,20241001,000000,98.89,98.89,97.432,97.98,103103,0
+IOO.US,D,20241002,000000,97.89,98.2799,97.442,98.14,120698,0
+IOO.US,D,20241003,000000,97.79,98.355,97.57,97.95,93597,0
+IOO.US,D,20241004,000000,98.73,98.7363,97.985,98.72,232778,0
+IOO.US,D,20241007,000000,98.47,98.77,97.9,97.95,271672,0
+IOO.US,D,20241008,000000,98.32,98.92,98.09,98.85,287291,0
+IOO.US,D,20241009,000000,98.81,99.64,98.68,99.58,260633,0
+IOO.US,D,20241010,000000,99.25,99.71,99.09,99.59,98284,0
+IOO.US,D,20241011,000000,99.54,100.15,99.445,99.97,162436,0
+IOO.US,D,20241014,000000,100.23,101.025,100.23,100.86,120202,0
+IOO.US,D,20241015,000000,100.78,100.81,99.32,99.56,107936,0
+IOO.US,D,20241016,000000,99.66,99.98,99.1536,99.93,102683,0
+IOO.US,D,20241017,000000,100.87,100.87,100.12,100.15,88859,0
+IOO.US,D,20241018,000000,100.68,100.77,100.41,100.68,189280,0
+IOO.US,D,20241021,000000,100.38,100.77,100.085,100.74,65873,0
+IOO.US,D,20241022,000000,100.3,101.24,100.2001,100.99,108850,0
+IOO.US,D,20241023,000000,100.5,100.54,99.0188,99.66,168639,0
+IOO.US,D,20241024,000000,99.9,99.9,99.1501,99.7,167558,0
+IOO.US,D,20241025,000000,100.01,100.64,99.64,99.81,121159,0
+IOO.US,D,20241028,000000,100.37,100.37,100.04,100.1,117253,0
+IOO.US,D,20241029,000000,100.06,100.595,99.74,100.36,70603,0
+IOO.US,D,20241030,000000,100.17,100.421,99.69,99.69,85002,0
+IOO.US,D,20241031,000000,98.83,98.83,97.37,97.46,104098,0
+IOO.US,D,20241101,000000,98.14,98.785,98.0559,98.12,112936,0
+IOO.US,D,20241104,000000,98.21,98.3935,97.62,97.74,264780,0
+IOO.US,D,20241105,000000,98,98.9452,98,98.76,79031,0
+IOO.US,D,20241106,000000,99.68,100.44,99.4127,100.31,101905,0
+IOO.US,D,20241107,000000,100.93,101.72,100.93,101.6,332148,0
+IOO.US,D,20241108,000000,101.27,101.3773,100.95,101.1,234978,0
+IOO.US,D,20241111,000000,101.1,101.24,100.21,100.53,129063,0
+IOO.US,D,20241112,000000,100.4287,100.659,99.905,100.51,288655,0
+IOO.US,D,20241113,000000,100.205,100.8,99.87,100.39,194391,0
+IOO.US,D,20241114,000000,100.5889,100.83,100.16,100.32,145429,0
+IOO.US,D,20241115,000000,99.54,99.56,98.3284,98.65,128353,0
+IOO.US,D,20241118,000000,98.56,99.14,98.4096,98.99,140924,0
+IOO.US,D,20241119,000000,98.53,99.7067,98.36,99.63,311979,0
+IOO.US,D,20241120,000000,99.27,99.47,98.36,99.28,213455,0
+IOO.US,D,20241121,000000,99.9117,99.9117,98.0801,99.14,226851,0
+IOO.US,D,20241122,000000,98.98,99.34,98.71,99.08,190726,0
+IOO.US,D,20241125,000000,99.71,99.84,98.91,99.3,113586,0
+IOO.US,D,20241126,000000,99.66,100.0399,99.5688,99.99,107767,0
+IOO.US,D,20241127,000000,99.655,99.79,99.2764,99.63,102750,0
+IOO.US,D,20241129,000000,99.6657,100.555,99.6657,100.5,45935,0
+IOO.US,D,20241202,000000,100.5,101.0846,100.5,100.98,130561,0
+IOO.US,D,20241203,000000,100.89,101.36,100.875,101.33,110634,0
+IOO.US,D,20241204,000000,101.6651,102.19,101.619,102.1,67608,0
+IOO.US,D,20241205,000000,102.33,102.6599,102.15,102.33,91258,0
+IOO.US,D,20241206,000000,102.585,102.8899,102.4,102.59,80954,0
+IOO.US,D,20241209,000000,102.5631,102.91,102.2401,102.4,103732,0
+IOO.US,D,20241210,000000,102.5798,102.898,101.88,102.01,85467,0
+IOO.US,D,20241211,000000,102.6408,103.339,102.58,103.18,97567,0
+IOO.US,D,20241212,000000,102.83,103.1899,102.6665,102.69,61763,0
+IOO.US,D,20241213,000000,103.35,103.535,102.5548,102.87,92215,0
+IOO.US,D,20241216,000000,103.02,103.6099,102.9486,103.43,129801,0
+IOO.US,D,20241217,000000,102.5088,102.9565,102.34,102.85,744483,0
+IOO.US,D,20241218,000000,102.88,103.229,99.93,100,151163,0
+IOO.US,D,20241219,000000,100.91,101.1927,100.23,100.27,166147,0
+IOO.US,D,20241220,000000,99.7,102.03,99.4877,101.38,126440,0
+IOO.US,D,20241223,000000,101.73,102.42,101.17,102.33,205012,0
+IOO.US,D,20241224,000000,102.54,103.3,102.48,103.3,76225,0
+IOO.US,D,20241226,000000,103.181,103.66,102.91,103.45,79541,0
+IOO.US,D,20241227,000000,102.8,102.91,101.595,102.38,214162,0
+IOO.US,D,20241230,000000,100.95,101.94,100.855,101.38,564572,0
+IOO.US,D,20241231,000000,101.55,101.63,100.6309,100.77,219239,0
+IOO.US,D,20250102,000000,101.19,101.695,99.9732,100.65,255092,0
+IOO.US,D,20250103,000000,101.14,101.91,101.09,101.76,177909,0
+IOO.US,D,20250106,000000,102.72,103.605,102.52,102.65,181836,0
+IOO.US,D,20250107,000000,103.29,103.32,101.2,101.45,96914,0
+IOO.US,D,20250108,000000,101.3191,101.65,100.795,101.48,160066,0
+IOO.US,D,20250110,000000,100.4361,101.06,99.36,99.85,1096689,0
+IOO.US,D,20250113,000000,98.75,99.5962,98.539,99.57,421613,0
+IOO.US,D,20250114,000000,99.9199,100.0558,98.78,99.28,118550,0
+IOO.US,D,20250115,000000,100.44,101.3,100.44,101.17,85426,0
+IOO.US,D,20250116,000000,101.411,101.64,100.58,100.6,136279,0
+IOO.US,D,20250117,000000,101.81,102.03,101.46,101.76,1344902,0
+IOO.US,D,20250121,000000,102.16,102.61,101.79,102.53,159812,0
+IOO.US,D,20250122,000000,103.22,103.86,103.22,103.7,100832,0
+IOO.US,D,20250123,000000,103.4726,104.14,103.4726,104.14,111301,0
+IOO.US,D,20250124,000000,104.3426,104.4742,103.54,103.82,118729,0
+IOO.US,D,20250127,000000,100.69,101.52,100.69,101.38,431297,0
+IOO.US,D,20250128,000000,101.7,103.065,101.1988,102.98,261584,0
+IOO.US,D,20250129,000000,102.62,102.74,101.8969,102.55,129153,0
+IOO.US,D,20250130,000000,102.6401,103.089,102.005,102.83,115795,0
+IOO.US,D,20250131,000000,103.41,103.6,101.9781,102.22,163261,0
+IOO.US,D,20250203,000000,100.255,101.5,100.0201,101.08,166724,0
+IOO.US,D,20250204,000000,101.11,102.2013,101.1007,102.17,130106,0
+IOO.US,D,20250205,000000,101.75,102.63,101.54,102.57,166961,0
+IOO.US,D,20250206,000000,102.8872,103.25,102.72,103.25,97434,0
+IOO.US,D,20250207,000000,103.25,103.3773,101.775,101.94,840993,0
+IOO.US,D,20250210,000000,102.6874,103.0799,102.64,102.9,225159,0
+IOO.US,D,20250211,000000,102.8966,103.5,102.53,103.34,145711,0
+IOO.US,D,20250212,000000,102.3634,103.34,102.1972,103.23,116674,0
+IOO.US,D,20250213,000000,103.38,104.46,103.24,104.38,132590,0
+IOO.US,D,20250214,000000,104.56,104.7396,104.4003,104.62,97082,0
+IOO.US,D,20250218,000000,104.89,105.06,104.46,104.89,247802,0
+IOO.US,D,20250219,000000,104.605,105.1362,104.5315,105.1,79131,0
+IOO.US,D,20250220,000000,105.12,105.2225,104.5523,105.12,69179,0
+IOO.US,D,20250221,000000,105.16,105.27,103.63,103.71,92832,0
+IOO.US,D,20250224,000000,104.1186,104.1884,102.85,102.88,131117,0
+IOO.US,D,20250225,000000,103.035,103.09,101.95,102.57,88682,0
+IOO.US,D,20250226,000000,102.7838,103.5556,102.19,102.65,88771,0
+IOO.US,D,20250227,000000,103.0613,103.17,100.5,100.52,116266,0
+IOO.US,D,20250228,000000,100,101.87,99.82,101.82,165368,0
+IOO.US,D,20250303,000000,102.43,102.4999,99.2161,99.89,239106,0
+IOO.US,D,20250304,000000,99.1,100.93,98.43,99.59,136033,0
+IOO.US,D,20250305,000000,99.92,101.28,99.29,100.96,245210,0
+IOO.US,D,20250306,000000,99.5701,100.66,99.09,99.47,160598,0
+IOO.US,D,20250307,000000,99.4894,100.5284,98.82,100.36,155822,0
+IOO.US,D,20250310,000000,98.78,98.86,96.51,97.33,422161,0
+IOO.US,D,20250311,000000,97.285,97.751,95.9201,96.75,257975,0
+IOO.US,D,20250312,000000,97.62,97.865,96.57,97.26,146670,0
+IOO.US,D,20250313,000000,97.21,97.32,95.965,96.23,183933,0
+IOO.US,D,20250314,000000,97.1025,98.3023,97.0899,98.1,125055,0
+IOO.US,D,20250317,000000,98.1663,99.1788,98.0267,98.68,110080,0
+IOO.US,D,20250318,000000,98.23,98.39,97.44,97.78,422041,0
+IOO.US,D,20250319,000000,98.0951,99.4263,97.86,98.71,183826,0
+IOO.US,D,20250320,000000,97.675,99,97.675,98.32,170707,0
+IOO.US,D,20250321,000000,97.4576,98.5121,97.43,98.46,61158,0
+IOO.US,D,20250324,000000,99.4099,99.76,99.29,99.63,129136,0
+IOO.US,D,20250325,000000,99.91,100.1045,99.7676,99.93,259530,0
+IOO.US,D,20250326,000000,99.7344,99.74,98.13,98.44,87290,0
+IOO.US,D,20250327,000000,98,98.5952,97.755,98.12,88120,0
+IOO.US,D,20250328,000000,97.6,97.83,96.05,96.2,81244,0
+IOO.US,D,20250331,000000,94.9,96.43,94.39,96.29,131925,0
+IOO.US,D,20250401,000000,95.93,96.8291,95.525,96.66,119360,0
+IOO.US,D,20250402,000000,95.68,97.37,95.53,96.98,163654,0
+IOO.US,D,20250403,000000,93.7563,93.982,92.35,92.45,167878,0
+IOO.US,D,20250404,000000,89.43,90,86.92,87.02,1577651,0
+IOO.US,D,20250407,000000,83.7,89.77,82.795,86.38,508186,0
+IOO.US,D,20250408,000000,89.2341,89.92,83.82,84.95,298832,0
+IOO.US,D,20250409,000000,85.2,93.88,84.71,93.39,317141,0
+IOO.US,D,20250410,000000,91.1048,91.48,88.36,90.22,310916,0
+IOO.US,D,20250411,000000,90.2,92.6492,89.9401,92.4,254739,0
+IOO.US,D,20250414,000000,94.175,94.18,92.395,93.17,209847,0
+IOO.US,D,20250415,000000,93.42,93.8437,92.87,93.06,435265,0
+IOO.US,D,20250416,000000,91.76,92.255,89.7813,90.8,253012,0
+IOO.US,D,20250417,000000,91.54,91.94,90.8254,91.19,640416,0
+IOO.US,D,20250421,000000,90.3006,90.3006,88.41,89.47,368956,0
+IOO.US,D,20250422,000000,90.35,91.875,90.3007,91.45,666162,0
+IOO.US,D,20250423,000000,93.87,94.5,92.75,93.13,293534,0
+IOO.US,D,20250424,000000,93.35,95.2064,93.18,95.04,489329,0
+IOO.US,D,20250425,000000,95.08,95.9987,94.77,95.93,116668,0
+IOO.US,D,20250428,000000,95.8777,96.16,94.855,95.89,137075,0
+IOO.US,D,20250429,000000,95.5157,96.48,95.4,96.17,278906,0
+IOO.US,D,20250430,000000,94.95,96.33,94.2606,96.14,266843,0
+IOO.US,D,20250501,000000,97.42,97.8832,96.95,97.02,240654,0
+IOO.US,D,20250502,000000,98.16,98.59,97.61,98.3,145278,0
+IOO.US,D,20250505,000000,97.6,98.16,97.5904,97.64,245108,0
+IOO.US,D,20250506,000000,96.9,97.83,96.75,97.06,316396,0
+IOO.US,D,20250507,000000,97.15,97.4525,96.0775,97.02,167378,0
+IOO.US,D,20250508,000000,97.5975,98.3641,97,97.52,243939,0
+IOO.US,D,20250509,000000,98.05,98.07,97.235,97.5,92136,0
+IOO.US,D,20250512,000000,100.6699,100.775,99.7166,100.74,143075,0
+IOO.US,D,20250513,000000,100.82,101.9521,100.8078,101.7,132608,0
+IOO.US,D,20250514,000000,101.99,102.3125,101.74,102.07,125135,0
+IOO.US,D,20250515,000000,101.895,102.68,101.59,102.39,151696,0
+IOO.US,D,20250516,000000,102.66,102.81,102.0814,102.8,67164,0
+IOO.US,D,20250519,000000,102.1117,103.13,101.83,103.11,114174,0
+IOO.US,D,20250520,000000,102.8337,102.9,102.22,102.74,59928,0
+IOO.US,D,20250521,000000,102.305,103.285,101.42,101.6,101638,0
+IOO.US,D,20250522,000000,101.653,102.33,101.51,101.68,107808,0
+IOO.US,D,20250523,000000,100.73,101.395,100.28,100.9,71480,0
+IOO.US,D,20250527,000000,102.0564,102.935,102.0564,102.87,89120,0
+IOO.US,D,20250528,000000,102.89,103.072,102.21,102.29,83024,0
+IOO.US,D,20250529,000000,103.6091,103.65,102.69,103,74904,0
+IOO.US,D,20250530,000000,102.6489,103.04,101.725,102.83,241996,0
+IOO.US,D,20250602,000000,102.897,103.455,102.3773,103.42,73057,0
+IOO.US,D,20250603,000000,103.4101,104.0922,103.31,103.94,172266,0
+IOO.US,D,20250604,000000,104.26,104.4899,104.11,104.29,81958,0
+IOO.US,D,20250605,000000,104.7784,104.95,103.79,103.97,133992,0
+IOO.US,D,20250606,000000,104.83,105.2583,104.66008,104.98,131759,0
+IOO.US,D,20250609,000000,105.07,105.42,105.02,105.16,70831,0
+IOO.US,D,20250610,000000,105.24,105.72,105.1,105.67,62251,0
+IOO.US,D,20250611,000000,105.7581,106.0199,105.0546,105.36,77640,0
+IOO.US,D,20250612,000000,105.29,105.9,105.14,105.86,85814,0
+IOO.US,D,20250613,000000,104.77,105.342,104.33,104.5,64769,0
+IOO.US,D,20250616,000000,104.2037,105.085,104.2037,104.66,122031,0
+IOO.US,D,20250617,000000,104.33,104.5876,103.84,103.85,47860,0
+IOO.US,D,20250618,000000,103.92,104.5836,103.73,103.89,93625,0
+IOO.US,D,20250620,000000,104.15,104.28,103.04,103.17,238596,0
+IOO.US,D,20250623,000000,102.91,104.06,102.74,104.06,302584,0
+IOO.US,D,20250624,000000,104.89,105.5,104.78,105.33,100141,0
+IOO.US,D,20250625,000000,105.48,105.9815,105.48,105.81,114917,0
+IOO.US,D,20250626,000000,106.28,106.7681,106,106.69,70421,0
+IOO.US,D,20250627,000000,107.2154,107.6,106.675,107.54,127087,0
+IOO.US,D,20250630,000000,107.82,108,107.3,107.81,400960,0
+IOO.US,D,20250701,000000,107.705,107.92,107.19,107.55,163980,0
+IOO.US,D,20250702,000000,107.4,108.48,107.38,108.41,109877,0
+IOO.US,D,20250703,000000,108.94,109.4593,108.72,109.3,57191,0
+IOO.US,D,20250707,000000,108.8,109.0699,108.0106,108.39,84564,0
+IOO.US,D,20250708,000000,108.4725,108.64,108.2343,108.39,77494,0
+IOO.US,D,20250709,000000,109.04,109.5699,108.87,109.4,120647,0
+IOO.US,D,20250710,000000,109.53,109.775,109.0533,109.69,71351,0
+IOO.US,D,20250711,000000,109.242,109.72,109.1,109.51,134883,0
+IOO.US,D,20250714,000000,109.25,109.596,108.8627,109.42,78297,0
+IOO.US,D,20250715,000000,110.3446,110.3446,109.69,109.77,74109,0
+IOO.US,D,20250716,000000,109.82,110.07,109.33,110.03,90687,0
+IOO.US,D,20250717,000000,110.03,110.6345,109.92,110.58,95119,0
+IOO.US,D,20250718,000000,110.92,110.98,110.31,110.38,53610,0
+IOO.US,D,20250721,000000,110.52,111.26,110.52,110.83,58560,0
+IOO.US,D,20250722,000000,110.6607,110.94,110.1024,110.63,113104,0
+IOO.US,D,20250723,000000,111.4,111.96,110.75,111.87,131868,0
+IOO.US,D,20250724,000000,112.2,112.55,112.05,112.34,82729,0
+IOO.US,D,20250725,000000,112.08,112.5499,111.992,112.4,84665,0
+IOO.US,D,20250728,000000,112.51,112.575,112.1005,112.38,106996,0
+IOO.US,D,20250729,000000,112.7,112.82,112.095,112.17,127785,0
+IOO.US,D,20250730,000000,112.3213,112.67,111.683,112.23,149915,0
+IOO.US,D,20250731,000000,112.8501,113.28,111.44,111.63,308909,0
+IOO.US,D,20250801,000000,110.2601,110.44,109.2108,109.64,280334,0
+IOO.US,D,20250804,000000,110.58,111.37,110.5,111.33,106003,0
+IOO.US,D,20250805,000000,111.59,111.75,110.85,110.93,185774,0
+IOO.US,D,20250806,000000,111.4052,112.2784,111.16,112.13,285755,0
+IOO.US,D,20250807,000000,112.89,113.2011,111.86,112.42,163903,0
+IOO.US,D,20250808,000000,112.81,113.72,112.67,113.58,122467,0
+IOO.US,D,20250811,000000,113.43,113.77,112.98,113.18,212998,0
+IOO.US,D,20250812,000000,113.61,114.31,113.27,114.26,180199,0
+IOO.US,D,20250813,000000,114.9,114.95,114.2465,114.55,148799,0
+IOO.US,D,20250814,000000,114.41,115,114.31,114.94,180233,0
+IOO.US,D,20250815,000000,115.32,115.35,114.5607,114.89,74399,0
+IOO.US,D,20250818,000000,114.7,114.8242,114.43,114.73,70791,0
+IOO.US,D,20250819,000000,114.73,114.8027,113.67,113.9,81475,0
+IOO.US,D,20250820,000000,113.7,113.94,112.61,113.5,233748,0
+IOO.US,D,20250821,000000,113.22,113.4799,112.86,113.16,107995,0
+IOO.US,D,20250822,000000,113.4108,115.0269,113.4108,114.77,52330,0
+IOO.US,D,20250825,000000,114.54,115.0086,114.355,114.4,75768,0
+IOO.US,D,20250826,000000,114.4738,114.816,114,114.79,158225,0
+IOO.US,D,20250827,000000,114.6482,115.11,114.3701,115,193861,0
+IOO.US,D,20250828,000000,115.36,115.79,114.77,115.62,130024,0
+IOO.US,D,20250829,000000,115.01,115.19,114.39,114.75,143458,0
+IOO.US,D,20250902,000000,113.01,113.89,112.68,113.89,220328,0
+IOO.US,D,20250903,000000,114.66,115.0593,114.38,114.96,127663,0
+IOO.US,D,20250904,000000,115.2,116.06,114.9676,116.02,109097,0
+IOO.US,D,20250905,000000,116.25,116.54,115,115.43,73063,0
+IOO.US,D,20250908,000000,115.8512,116.3887,115.8512,116.05,47668,0
+IOO.US,D,20250909,000000,116.15,116.41,115.85,116.38,76907,0
+IOO.US,D,20250910,000000,116.792,117.095,116.41,116.7,91430,0
+IOO.US,D,20250911,000000,117.13,117.47,116.85,117.41,97998,0
+IOO.US,D,20250912,000000,117.45,117.7611,117.18,117.48,56519,0
+IOO.US,D,20250915,000000,117.96,118.55,117.8201,118.55,96137,0
+IOO.US,D,20250916,000000,118.4455,118.62,118.17,118.26,251408,0
+IOO.US,D,20250917,000000,118.2,118.23,117.05,117.7,109514,0
+IOO.US,D,20250918,000000,118.43,118.66,117.95,118.42,136786,0
+IOO.US,D,20250919,000000,118.6,119.2097,118.53,119.07,270686,0
+IOO.US,D,20250922,000000,119.01,120.1,118.923,120.01,160628,0
+IOO.US,D,20250923,000000,119.89,119.93,118.89,119.1,216934,0
+IOO.US,D,20250924,000000,119,119.36,118.29,118.59,209053,0
+IOO.US,D,20250925,000000,117.98,118.57,117.62,118.32,198185,0
+IOO.US,D,20250926,000000,118.65,119.01,118.2796,118.94,127472,0
+IOO.US,D,20250929,000000,119.28,119.68,118.9588,119.16,56745,0
+IOO.US,D,20250930,000000,119.075,120.07,118.93,120.01,106991,0
+IOO.US,D,20251001,000000,119.7201,121.145,119.7201,120.99,298975,0
+IOO.US,D,20251002,000000,121.415,121.5,120.8075,121.21,342590,0
+IOO.US,D,20251003,000000,121.385,121.96,121.1866,121.46,139767,0
+IOO.US,D,20251006,000000,121.425,121.94,121.31,121.78,143684,0
+IOO.US,D,20251007,000000,121.8364,121.88,121,121.27,89270,0
+IOO.US,D,20251008,000000,121.585,121.95,121.49,121.91,99437,0
+IOO.US,D,20251009,000000,122.12,122.1208,121.1157,121.55,167735,0
+IOO.US,D,20251010,000000,121.65,121.97,118.08,118.15,110697,0
+IOO.US,D,20251013,000000,119.8188,120.39,119.45,120.14,116402,0
+IOO.US,D,20251014,000000,118.8,119.97,117.87,119.4,142751,0
+IOO.US,D,20251015,000000,120.24,120.78,119.02,119.99,116268,0
+IOO.US,D,20251016,000000,120.42,121,119.26,119.9,106909,0
+IOO.US,D,20251017,000000,119.48,120.6225,119.2,120.44,185636,0
+IOO.US,D,20251020,000000,120.81,121.8599,120.81,121.61,78499,0
+IOO.US,D,20251021,000000,121.62,121.63,121.0445,121.33,104521,0
+IOO.US,D,20251022,000000,121.2228,121.55,119.99,120.89,155444,0
+IOO.US,D,20251023,000000,121.01,121.8165,121.01,121.62,234567,0
+IOO.US,D,20251024,000000,122.235,123.11,122.235,122.88,92814,0
+IOO.US,D,20251027,000000,124,124.84,123.95,124.78,240330,0
+IOO.US,D,20251028,000000,125.27,126.13,124.93,125.84,387327,0
+IOO.US,D,20251029,000000,126.5497,126.9,125.745,126.64,427367,0
+IOO.US,D,20251030,000000,126.41,126.5,125.66,125.79,121019,0
+IOO.US,D,20251031,000000,127.09,127.15,125.6884,126.06,204516,0
+IOO.US,D,20251103,000000,126.84,127.0137,126.275,126.48,179469,0
+IOO.US,D,20251104,000000,125.04,125.825,124.66,124.91,156897,0
+IOO.US,D,20251105,000000,124.73,125.925,124.58,125.16,218597,0
+IOO.US,D,20251106,000000,125,125.22,123.66,123.9,147523,0
+IOO.US,D,20251107,000000,123.13,123.75,121.9401,123.75,131695,0
+IOO.US,D,20251110,000000,125.38,126.41,124.94,126.28,139501,0
+IOO.US,D,20251111,000000,126.15,126.93,125.94,126.74,123443,0
+IOO.US,D,20251112,000000,127.1,127.24,126.3477,126.87,166391,0
+IOO.US,D,20251113,000000,126.4041,126.42,124.53,124.89,155080,0
+IOO.US,D,20251114,000000,123.42,125.4627,123.0313,124.91,157604,0
+IOO.US,D,20251117,000000,124.15,125.2155,123.17567,123.82,210265,0
+IOO.US,D,20251118,000000,123.0001,123.33,121.6095,122.48,188925,0
+IOO.US,D,20251119,000000,122.8025,124.19,122.53,123.34,146049,0
+IOO.US,D,20251120,000000,125.5599,125.9861,121.34,121.44,271207,0
+IOO.US,D,20251121,000000,122.21,123.62,121,122.5,129673,0
+IOO.US,D,20251124,000000,123.19,124.9,123.17,124.74,204631,0
+IOO.US,D,20251125,000000,124.74,125.77,123.76,125.55,1456678,0
+IOO.US,D,20251126,000000,126.23,126.87,125.925,126.46,118550,0
+IOO.US,D,20251128,000000,126.73,126.96,126.41,126.86,97133,0
+IOO.US,D,20251201,000000,126.22,126.91,126.19,126.54,216954,0
+IOO.US,D,20251202,000000,126.83,127.525,126.65,126.97,178402,0
+IOO.US,D,20251203,000000,126.6547,127.17,126.12,126.93,146735,0
+IOO.US,D,20251204,000000,127.08,127.25,126.12,126.6,1067098,0
+IOO.US,D,20251205,000000,127.13,127.365,126.48,126.73,503940,0
+IOO.US,D,20251208,000000,127.183,127.24,126.42,126.82,196158,0
+IOO.US,D,20251209,000000,126.71,127.16,126.69,126.83,147041,0
+IOO.US,D,20251210,000000,126.6514,127.7086,126.45,127.47,137786,0
+IOO.US,D,20251211,000000,127.025,127.51,126.17,127.47,264477,0
+IOO.US,D,20251212,000000,127,127.19,125.41,125.74,197651,0
+IOO.US,D,20251215,000000,126.34,126.63,125.16,125.42,126886,0
+IOO.US,D,20251216,000000,124.66,124.99,123.9,124.66,196326,0
+IOO.US,D,20251217,000000,124.65,124.87,123,123.02,155644,0
+IOO.US,D,20251218,000000,124.28,124.78,123.705,124.11,343105,0
+IOO.US,D,20251219,000000,124.61,125.57,124.61,125.57,249012,0
+IOO.US,D,20251222,000000,126.1406,126.19,125.7,126.05,142349,0
+IOO.US,D,20251223,000000,126.1266,127.23,126,127.22,139207,0
+IOO.US,D,20251224,000000,127.1369,127.5869,127.1301,127.51,63819,0
+IOO.US,D,20251226,000000,127.66,127.973,127.595,127.8,76628,0
+IOO.US,D,20251229,000000,127.1,127.44,127,127.34,116601,0
+IOO.US,D,20251230,000000,127.465,127.62,127.2,127.37,122433,0
+IOO.US,D,20251231,000000,127.36,127.53,126.59,126.67,112540,0
+IOO.US,D,20260102,000000,127.6,128.446,126.57,127.15,258402,0
+IOO.US,D,20260105,000000,127.951,128.02,127.395,127.65,283520,0
+IOO.US,D,20260106,000000,127.85,128.23,127.61,127.93,355363,0
+IOO.US,D,20260107,000000,127.88,128.7,127.88,128,308047,0
+IOO.US,D,20260108,000000,127.715,127.8,127.2,127.62,148536,0
+IOO.US,D,20260109,000000,127.835,128.72,127.61,128.46,134815,0
+IOO.US,D,20260112,000000,128.3267,129.18,127.94,128.95,178126,0
+IOO.US,D,20260113,000000,129.06,129.23,128.3,128.73,116669,0
+IOO.US,D,20260114,000000,128.48,128.48,127.44,128.22,142703,0
+IOO.US,D,20260115,000000,128.82,129.15,128.08,128.27,165901,0
+IOO.US,D,20260116,000000,128.6092,128.75,127.935,128.3,163892,0
+IOO.US,D,20260120,000000,126.285,126.45,124.93,125.13,274788,0
+IOO.US,D,20260121,000000,125.55,127.06,125.0889,126.35,184965,0
+IOO.US,D,20260122,000000,127.15,127.29,126.64,126.9,238876,0
+IOO.US,D,20260123,000000,126.79,127.49,126.5545,127.32,245996,0
+IOO.US,D,20260126,000000,127.78,128.5753,127.61,128.25,151211,0
+IOO.US,D,20260127,000000,129.3,130.06,129.06,129.78,314320,0
+IOO.US,D,20260128,000000,130.05,130.15,129.145,129.78,91229,0
+IOO.US,D,20260129,000000,129.205,129.36,126.9601,129.09,206953,0
+IOO.US,D,20260130,000000,129.049,129.34,128.04,128.84,237228,0
+IOO.US,D,20260202,000000,128.4,130.08,128.4,129.74,354453,0
+IOO.US,D,20260203,000000,129.91,129.94,127.57,128.55,298548,0
+IOO.US,D,20260204,000000,129.2,129.625,127.4277,128.33,200183,0
+IOO.US,D,20260205,000000,126.52,127.51,125.93,126.36,198485,0
+IOO.US,D,20260206,000000,126.98,129.17,126.84,128.95,115692,0
+IOO.US,D,20260209,000000,128.5885,129.97,128.57,129.75,95969,0
+IOO.US,D,20260210,000000,129.865,129.88,128.89,128.92,152992,0
+IOO.US,D,20260211,000000,129.75,129.88,128.53,128.9,86174,0
+IOO.US,D,20260212,000000,129.21,129.38,126.63,126.91,111362,0
+IOO.US,D,20260213,000000,126.6623,127.0282,125.87,126.16,137015,0
+IOO.US,D,20260217,000000,125.8,127.19,125.21,126.82,116677,0
+IOO.US,D,20260218,000000,127.08,128.17,127.05,127.51,87396,0
diff --git a/daily/us/nyse etfs/1/iqdy.us.txt b/daily/us/nyse etfs/1/iqdy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..756264d4e70a1cf27f115462581a9bb63a8e23e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/iqdy.us.txt	
@@ -0,0 +1,3012 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IQDY.US,D,20130424,000000,16.8358,16.9144,16.8291,16.8598,1186.4800062808,0
+IQDY.US,D,20130425,000000,17.0158,17.0158,17.0158,17.0158,520.12943937312,0
+IQDY.US,D,20130429,000000,17.2323,17.3606,17.2323,17.3606,1332.7011338155,0
+IQDY.US,D,20130501,000000,17.2179,17.2179,17.1997,17.2035,444.93000235532,0
+IQDY.US,D,20130502,000000,17.2514,17.26,17.2514,17.26,886.7266948349,0
+IQDY.US,D,20130506,000000,17.5856,17.5933,17.5856,17.5933,444.93000235532,0
+IQDY.US,D,20130507,000000,17.5176,17.5176,17.5042,17.5042,444.93000235532,0
+IQDY.US,D,20130513,000000,17.5769,17.5769,17.5769,17.5769,247.53148018359,0
+IQDY.US,D,20130517,000000,17.6937,17.6937,17.667,17.667,3107.1989601105,0
+IQDY.US,D,20130520,000000,17.9053,17.9053,17.9053,17.9053,181.73197279302,0
+IQDY.US,D,20130521,000000,17.7206,17.7206,17.7206,17.7206,148.31000078511,0
+IQDY.US,D,20130522,000000,17.7885,17.7885,17.7885,17.7885,592.19556651518,0
+IQDY.US,D,20130530,000000,17.5176,17.5176,17.5176,17.5176,1478.9222613501,0
+IQDY.US,D,20130603,000000,17.214,17.214,17.1968,17.1968,291.39781844398,0
+IQDY.US,D,20130617,000000,17.0925,17.0925,17.0925,17.0925,147.26556415986,0
+IQDY.US,D,20130620,000000,16.4156,16.4156,16.4156,16.4156,2929.6447338185,0
+IQDY.US,D,20130624,000000,15.8899,15.8899,15.8899,15.8899,1362.9897959476,0
+IQDY.US,D,20130708,000000,16.5687,16.5687,16.5687,16.5687,147.26556415986,0
+IQDY.US,D,20130709,000000,16.5745,16.5745,16.5745,16.5745,147.26556415986,0
+IQDY.US,D,20130711,000000,17.0589,17.0589,17.0522,17.0522,291.39781844398,0
+IQDY.US,D,20130717,000000,17.2687,17.2687,17.2687,17.2687,8778.4898352029,0
+IQDY.US,D,20130725,000000,17.3509,17.3586,17.2638,17.3395,5557.4472829405,0
+IQDY.US,D,20130731,000000,17.2294,17.2993,17.2294,17.2993,2929.6447338185,0
+IQDY.US,D,20130801,000000,17.3644,17.3644,17.3644,17.3644,586.97338338894,0
+IQDY.US,D,20130805,000000,17.5358,17.6325,17.5176,17.6325,1172.9023301526,0
+IQDY.US,D,20130806,000000,17.4793,17.4793,17.4793,17.4793,14635.690429589,0
+IQDY.US,D,20130813,000000,17.7215,17.7972,17.7215,17.7972,2779.2458597829,0
+IQDY.US,D,20130814,000000,17.8077,17.8077,17.8077,17.8077,880.46007508341,0
+IQDY.US,D,20130815,000000,17.5617,17.5617,17.5617,17.5617,291.39781844398,0
+IQDY.US,D,20130903,000000,17.3509,17.3509,17.2687,17.3127,1450.7224724684,0
+IQDY.US,D,20130904,000000,17.5224,17.5224,17.441,17.4554,7245.25686934,0
+IQDY.US,D,20130905,000000,17.6133,17.6133,17.5042,17.5042,289.30894519348,0
+IQDY.US,D,20130909,000000,17.8689,17.8689,17.8689,17.8689,2172.4281805142,0
+IQDY.US,D,20130910,000000,18.1294,18.1294,18.0049,18.048,2899.3560716863,0
+IQDY.US,D,20130911,000000,18.2222,18.2222,18.2222,18.2222,1956.2297990881,0
+IQDY.US,D,20130912,000000,18.2836,18.2836,18.0767,18.1016,6375.2411605091,0
+IQDY.US,D,20130913,000000,18.1591,18.2002,18.07,18.1801,6523.5511612942,0
+IQDY.US,D,20130916,000000,18.3984,18.3984,18.2366,18.2366,28117.278388281,0
+IQDY.US,D,20130917,000000,18.3917,18.3917,18.2577,18.2577,32756.665877629,0
+IQDY.US,D,20130918,000000,18.3745,18.9374,18.317,18.7019,11594.290976869,0
+IQDY.US,D,20130919,000000,18.6636,18.6799,18.6292,18.6713,1735.8536711609,0
+IQDY.US,D,20130927,000000,18.317,18.387,18.317,18.387,60694.301166367,0
+IQDY.US,D,20130930,000000,18.2424,18.4138,18.2222,18.4138,34575.030042184,0
+IQDY.US,D,20131002,000000,18.3094,18.3094,18.3094,18.3094,435.53007272809,0
+IQDY.US,D,20131003,000000,18.2625,18.2625,18.2625,18.2625,2899.3560716863,0
+IQDY.US,D,20131007,000000,18.1447,18.1447,18.1447,18.1447,3325.4862147872,0
+IQDY.US,D,20131008,000000,18.1016,18.1016,18.1016,18.1016,5798.7121433726,0
+IQDY.US,D,20131009,000000,18.1734,18.2299,18.1734,18.2299,4350.0785441547,0
+IQDY.US,D,20131010,000000,18.5391,18.5737,18.4492,18.5201,12768.237743647,0
+IQDY.US,D,20131011,000000,18.5124,18.5871,18.5124,18.5871,4493.1663618136,0
+IQDY.US,D,20131014,000000,18.6407,18.7374,18.5526,18.6876,11594.290976869,0
+IQDY.US,D,20131015,000000,18.6991,18.6991,18.5918,18.6292,37106.744421783,0
+IQDY.US,D,20131016,000000,18.768,18.8159,18.6991,18.7805,20723.711518155,0
+IQDY.US,D,20131017,000000,18.9374,19.1673,18.8561,19.0419,12031.909922848,0
+IQDY.US,D,20131018,000000,19.1251,19.1395,19.0486,19.1395,1365.0786691981,0
+IQDY.US,D,20131021,000000,19.0553,19.1462,19.0553,19.1462,4826.3416452674,0
+IQDY.US,D,20131022,000000,19.3339,19.3339,19.3339,19.3339,580.70676363746,0
+IQDY.US,D,20131023,000000,19.0945,19.0945,19.0945,19.0945,145.17669090936,0
+IQDY.US,D,20131024,000000,19.1788,19.2152,19.1788,19.1788,3331.7528345387,0
+IQDY.US,D,20131025,000000,19.1194,19.6824,19.1194,19.1549,3481.107271949,0
+IQDY.US,D,20131028,000000,19.0792,20.0213,19.0083,19.3606,17857.777418477,0
+IQDY.US,D,20131029,000000,19.3606,19.3665,19.31,19.31,1289.8792321803,0
+IQDY.US,D,20131030,000000,19.1625,19.1625,19.1625,19.1625,3770.4162171425,0
+IQDY.US,D,20131101,000000,18.8159,18.8159,18.8159,18.8159,725.88345454682,0
+IQDY.US,D,20131104,000000,18.9174,18.9461,18.9174,18.9461,1513.3886699832,0
+IQDY.US,D,20131105,000000,18.8101,18.8101,18.8101,18.8101,1597.9880366283,0
+IQDY.US,D,20131106,000000,19.0006,19.0006,18.9528,18.9872,2609.0026898676,0
+IQDY.US,D,20131107,000000,18.7872,18.7872,18.7872,18.7872,435.53007272809,0
+IQDY.US,D,20131108,000000,18.6636,18.7805,18.6292,18.7805,10839.163296816,0
+IQDY.US,D,20131111,000000,18.7748,18.7748,18.6991,18.6991,725.88345454682,0
+IQDY.US,D,20131112,000000,18.6924,18.6924,18.5918,18.5918,725.88345454682,0
+IQDY.US,D,20131113,000000,18.5602,18.7163,18.5602,18.7163,3189.709453505,0
+IQDY.US,D,20131115,000000,18.8206,18.9949,18.8206,18.9787,4819.0305888907,0
+IQDY.US,D,20131118,000000,19.1251,19.1462,19.1117,19.1462,4046.1474862078,0
+IQDY.US,D,20131119,000000,18.9872,18.9872,18.9872,18.9872,1597.9880366283,0
+IQDY.US,D,20131120,000000,18.9097,18.9174,18.8973,18.8973,8427.5591291199,0
+IQDY.US,D,20131121,000000,18.8925,18.8925,18.8925,18.8925,725.88345454682,0
+IQDY.US,D,20131122,000000,18.9317,19.0553,18.9317,19.0553,12725.415842012,0
+IQDY.US,D,20131126,000000,18.9729,18.9729,18.9615,18.9615,1881.0303620703,0
+IQDY.US,D,20131129,000000,19.1117,19.1117,19.0629,19.0878,1597.9880366283,0
+IQDY.US,D,20131202,000000,18.9729,18.9872,18.8791,18.8791,4855.5858707744,0
+IQDY.US,D,20131203,000000,18.6292,18.6292,18.6292,18.6292,6620.6837674422,0
+IQDY.US,D,20131204,000000,18.5737,18.5737,18.5737,18.5737,252.75366330983,0
+IQDY.US,D,20131206,000000,18.6713,18.6713,18.6713,18.6713,725.88345454682,0
+IQDY.US,D,20131209,000000,18.768,18.8159,18.6799,18.768,77399.020550571,0
+IQDY.US,D,20131210,000000,18.7163,18.768,18.7019,18.7527,77103.444985626,0
+IQDY.US,D,20131211,000000,18.7019,18.7019,18.5679,18.6081,40856.271906421,0
+IQDY.US,D,20131212,000000,18.4223,18.4223,18.3458,18.3601,93629.565706913,0
+IQDY.US,D,20131213,000000,18.7374,18.7374,18.3601,18.3745,77299.799071172,0
+IQDY.US,D,20131216,000000,18.6292,18.6292,18.5602,18.5871,27724.570217188,0
+IQDY.US,D,20131217,000000,18.4223,18.5391,18.387,18.5391,41504.8670507,0
+IQDY.US,D,20131220,000000,18.7748,18.8503,18.7748,18.8503,28584.141559766,0
+IQDY.US,D,20131223,000000,18.9729,18.9729,18.9729,18.9729,27924.05761261,0
+IQDY.US,D,20131224,000000,18.9872,18.9872,18.9872,18.9872,15799.192830115,0
+IQDY.US,D,20131226,000000,19.1117,19.1117,19.1117,19.1117,1450.7224724684,0
+IQDY.US,D,20131230,000000,19.5598,19.5598,19.2104,19.2104,91993.977951776,0
+IQDY.US,D,20131231,000000,19.2994,19.3578,19.2994,19.3357,1587.5436703758,0
+IQDY.US,D,20140102,000000,19.0992,19.1051,19.0945,19.0992,1444.4558527169,0
+IQDY.US,D,20140103,000000,19.0735,19.0735,19.0026,19.0294,19252.100313182,0
+IQDY.US,D,20140109,000000,19.2266,19.2266,18.9336,18.9806,5876.0004536409,0
+IQDY.US,D,20140110,000000,19.1634,19.1634,19.149,19.1634,1084.1252170066,0
+IQDY.US,D,20140113,000000,19.1816,19.1873,19.1136,19.1136,3302.5086090317,0
+IQDY.US,D,20140115,000000,19.0945,19.0945,19.0945,19.0945,288.26450856823,0
+IQDY.US,D,20140116,000000,18.9978,19.0504,18.9739,19.0504,10605.20949276,0
+IQDY.US,D,20140117,000000,18.9547,19.0361,18.8724,18.8935,18024.887278517,0
+IQDY.US,D,20140121,000000,19.0026,19.0026,19.0026,19.0026,144.13225428412,0
+IQDY.US,D,20140122,000000,19.0103,19.0504,18.9623,19.0504,10904.962804206,0
+IQDY.US,D,20140123,000000,18.8561,18.8561,18.8025,18.8111,11678.890343514,0
+IQDY.US,D,20140127,000000,18.3027,18.3285,18.3027,18.3209,13762.541410883,0
+IQDY.US,D,20140128,000000,18.4741,18.4893,18.4741,18.4893,9651.6388539096,0
+IQDY.US,D,20140129,000000,18.4042,18.4042,18.4042,18.4042,199.48739542222,0
+IQDY.US,D,20140130,000000,18.4559,18.4559,18.4118,18.4195,6199.7758074675,0
+IQDY.US,D,20140206,000000,18.3085,18.3209,18.3085,18.3142,1813.1419814292,0
+IQDY.US,D,20140210,000000,18.4559,18.4559,18.4559,18.4559,543.10704512856,0
+IQDY.US,D,20140220,000000,18.9471,18.969,18.9269,18.969,2949.4890296982,0
+IQDY.US,D,20140221,000000,19.1203,19.1203,19.082,19.082,1962.4964188395,0
+IQDY.US,D,20140225,000000,19.1136,19.1136,19.1136,19.1136,6078.6211589389,0
+IQDY.US,D,20140227,000000,19.0504,19.0648,19.0504,19.0648,9464.6846979904,0
+IQDY.US,D,20140303,000000,18.8982,18.8982,18.769,18.769,15625.816350324,0
+IQDY.US,D,20140304,000000,18.9547,18.9547,18.9547,18.9547,216.19838142618,0
+IQDY.US,D,20140305,000000,19.0945,19.1816,19.0945,19.1203,44708.154180333,0
+IQDY.US,D,20140310,000000,19.1136,19.128,19.1136,19.128,4427.366854423,0
+IQDY.US,D,20140313,000000,18.8025,18.8025,18.8025,18.8025,2631.980295623,0
+IQDY.US,D,20140314,000000,18.5507,18.5507,18.5507,18.5507,13262.256267389,0
+IQDY.US,D,20140317,000000,18.8169,18.8801,18.8169,18.8801,7908.474126372,0
+IQDY.US,D,20140318,000000,18.8858,19.082,18.8858,19.082,9184.7756824241,0
+IQDY.US,D,20140320,000000,18.8503,18.8561,18.8293,18.8561,10775.452662676,0
+IQDY.US,D,20140321,000000,19.0217,19.0217,19.0112,19.0217,138868.29369287,0
+IQDY.US,D,20140326,000000,19.3003,19.3003,19.3003,19.3003,5445.692564039,0
+IQDY.US,D,20140328,000000,19.2199,19.2286,19.2199,19.2199,5591.9136915736,0
+IQDY.US,D,20140402,000000,19.4277,19.5617,19.4277,19.5617,7985.7624366403,0
+IQDY.US,D,20140403,000000,19.3003,19.4785,19.2879,19.4785,12634.549855616,0
+IQDY.US,D,20140407,000000,19.5617,19.5617,19.5617,19.5617,1318.079021062,0
+IQDY.US,D,20140408,000000,19.5034,19.5034,19.5034,19.5034,286.17563531774,0
+IQDY.US,D,20140410,000000,19.4487,19.534,19.4487,19.534,123848.25058519,0
+IQDY.US,D,20140417,000000,19.5732,19.6536,19.5732,19.6536,1206.3243021605,0
+IQDY.US,D,20140421,000000,19.7417,19.7417,19.7417,19.7417,1143.6581046457,0
+IQDY.US,D,20140423,000000,19.7915,19.7915,19.6575,19.6575,2688.3798733864,0
+IQDY.US,D,20140424,000000,19.7705,19.8002,19.7561,19.7705,9344.5744860869,0
+IQDY.US,D,20140425,000000,19.8136,19.8136,19.6316,19.6316,3612.7062867302,0
+IQDY.US,D,20140428,000000,19.5809,19.5809,19.5617,19.5809,3811.1492455271,0
+IQDY.US,D,20140429,000000,19.6996,19.6996,19.6652,19.6652,1249.1462037957,0
+IQDY.US,D,20140501,000000,19.7628,19.7705,19.7628,19.7705,1352.5454296952,0
+IQDY.US,D,20140505,000000,19.9523,19.9715,19.9523,19.9715,14632.557119714,0
+IQDY.US,D,20140506,000000,20.0013,20.007,20.0013,20.0013,2207.9390257726,0
+IQDY.US,D,20140508,000000,20.1066,20.1066,20.1066,20.1066,10075.68012376,0
+IQDY.US,D,20140512,000000,20.0586,20.0586,20.0586,20.0586,505.50732661966,0
+IQDY.US,D,20140515,000000,20.0989,20.0989,20.0826,20.0826,4226.8350223755,0
+IQDY.US,D,20140516,000000,20.4627,20.4627,19.9859,20.1439,1389.1007115788,0
+IQDY.US,D,20140520,000000,19.917,19.917,19.917,19.917,995.34810386061,0
+IQDY.US,D,20140521,000000,20.1066,20.276,20.1066,20.1066,1039.214442121,0
+IQDY.US,D,20140522,000000,20.1831,20.1831,20.1831,20.1831,606.81767926864,0
+IQDY.US,D,20140523,000000,20.2444,20.2617,20.0768,20.1506,10031.8137855,0
+IQDY.US,D,20140527,000000,20.2195,20.5766,20.1755,20.2444,12830.903941162,0
+IQDY.US,D,20140528,000000,20.0893,20.2789,20.0893,20.2617,18349.707068969,0
+IQDY.US,D,20140529,000000,20.3,20.4551,20.1506,20.4551,13135.879435734,0
+IQDY.US,D,20140530,000000,20.1133,20.3066,20.1133,20.2827,11750.956470657,0
+IQDY.US,D,20140602,000000,20.3325,20.3775,20.2827,20.3718,7440.5665182612,0
+IQDY.US,D,20140603,000000,20.2913,20.4464,20.1199,20.3,4158.9466417345,0
+IQDY.US,D,20140604,000000,20.3842,20.7748,20.3,20.3,2592.2917038636,0
+IQDY.US,D,20140605,000000,20.3545,20.5766,20.3545,20.5766,22279.922089774,0
+IQDY.US,D,20140606,000000,20.2913,20.8572,20.2913,20.5096,14333.848244893,0
+IQDY.US,D,20140609,000000,20.8572,21.0142,20.4282,20.7136,29364.335718826,0
+IQDY.US,D,20140610,000000,20.545,20.6916,20.545,20.6916,5304.6936196307,0
+IQDY.US,D,20140611,000000,20.4062,20.5996,20.4062,20.5996,1059.0587380007,0
+IQDY.US,D,20140613,000000,20.2368,20.2368,20.2368,20.2368,240.22042380686,0
+IQDY.US,D,20140616,000000,20.4062,20.6523,20.3478,20.3478,14292.070779883,0
+IQDY.US,D,20140617,000000,20.4062,20.4062,20.4062,20.4062,142.04338103362,0
+IQDY.US,D,20140618,000000,20.4761,20.6436,20.4761,20.6436,20067.8053175,0
+IQDY.US,D,20140619,000000,20.6351,20.6351,20.6351,20.6351,142.04338103362,0
+IQDY.US,D,20140620,000000,20.86,20.8658,20.6571,20.7768,23714.978012864,0
+IQDY.US,D,20140623,000000,20.8428,20.8734,20.5757,20.6992,41139.314231863,0
+IQDY.US,D,20140624,000000,20.7145,20.7844,20.6916,20.7538,9003.0437096311,0
+IQDY.US,D,20140625,000000,20.7538,20.7538,20.4608,20.4915,26440.957604759,0
+IQDY.US,D,20140626,000000,20.8045,20.8045,20.8045,20.8045,302.8866213217,0
+IQDY.US,D,20140627,000000,20.7624,20.7624,20.7222,20.7222,502.37401674392,0
+IQDY.US,D,20140701,000000,20.8811,20.8907,20.8543,20.86,10079.857870261,0
+IQDY.US,D,20140702,000000,20.9041,21.0889,20.9041,20.9386,6078.6211589389,0
+IQDY.US,D,20140703,000000,21.0449,21.1368,21.0449,21.0449,1458.0335288451,0
+IQDY.US,D,20140707,000000,20.9041,20.9108,20.8658,20.8658,2357.293463183,0
+IQDY.US,D,20140708,000000,20.7145,20.7145,20.7145,20.7145,2246.5831809068,0
+IQDY.US,D,20140709,000000,20.7422,20.748,20.7347,20.748,4955.8517867981,0
+IQDY.US,D,20140710,000000,20.4809,20.5757,20.4809,20.5757,5920.9112285265,0
+IQDY.US,D,20140711,000000,20.5987,20.6217,20.5987,20.6217,4414.83361492,0
+IQDY.US,D,20140714,000000,20.7978,20.7978,20.7844,20.7844,2372.9600125617,0
+IQDY.US,D,20140716,000000,20.8266,20.8266,20.8266,20.8266,1840.2973336856,0
+IQDY.US,D,20140717,000000,20.5987,20.6073,20.5987,20.6073,5293.2048167529,0
+IQDY.US,D,20140718,000000,20.6571,20.727,20.6571,20.7222,13086.790914348,0
+IQDY.US,D,20140721,000000,20.5719,20.6073,20.5719,20.5987,6630.0836970694,0
+IQDY.US,D,20140722,000000,20.8045,20.8131,20.8045,20.8131,1130.0804285175,0
+IQDY.US,D,20140723,000000,20.8485,20.8485,20.8485,20.8485,1063.2364845017,0
+IQDY.US,D,20140724,000000,20.9165,20.9165,20.9165,20.9165,1256.4572601724,0
+IQDY.US,D,20140728,000000,20.7978,20.8218,20.7978,20.8218,3778.7717101445,0
+IQDY.US,D,20140729,000000,20.8351,20.8543,20.7844,20.7844,19469.343131234,0
+IQDY.US,D,20140730,000000,20.6523,20.6523,20.6523,20.6523,530.57380562559,0
+IQDY.US,D,20140731,000000,20.5154,20.5154,20.5154,20.5154,4495.2552350641,0
+IQDY.US,D,20140805,000000,20.3018,20.3085,20.1572,20.1927,148285.97874273,0
+IQDY.US,D,20140807,000000,19.9562,19.962,19.9045,19.9141,97798.9567149,0
+IQDY.US,D,20140808,000000,19.8796,20.0577,19.8796,20.0577,9018.7102590098,0
+IQDY.US,D,20140811,000000,20.1506,20.1506,20.1382,20.1382,14811.155782631,0
+IQDY.US,D,20140812,000000,20.0759,20.1382,20.0759,20.1123,179754.85426143,0
+IQDY.US,D,20140813,000000,20.1841,20.6264,20.1841,20.1975,128744.56948435,0
+IQDY.US,D,20140814,000000,20.2702,20.2702,20.2702,20.2702,993.25923061011,0
+IQDY.US,D,20140815,000000,20.3755,20.3755,20.3755,20.3755,281.99788881675,0
+IQDY.US,D,20140818,000000,20.366,20.4024,20.3431,20.3574,18772.703902194,0
+IQDY.US,D,20140819,000000,20.3957,20.4608,20.3957,20.4608,205842.79228685,0
+IQDY.US,D,20140820,000000,20.4263,20.4359,20.3957,20.3957,22555.653358839,0
+IQDY.US,D,20140821,000000,20.4982,20.4982,20.4982,20.4982,1575.0104308728,0
+IQDY.US,D,20140822,000000,20.4311,20.4359,20.3957,20.4263,22425.098780683,0
+IQDY.US,D,20140825,000000,20.5441,20.5441,20.5441,20.5441,1142.6136680205,0
+IQDY.US,D,20140826,000000,20.5719,20.592,20.5719,20.5853,2199.5835327707,0
+IQDY.US,D,20140827,000000,20.6351,20.6436,20.614,20.6351,19591.542216387,0
+IQDY.US,D,20140828,000000,20.4311,20.5441,20.4311,20.5441,39036.86330524,0
+IQDY.US,D,20140829,000000,20.4608,20.4809,20.4608,20.4809,5653.5354524632,0
+IQDY.US,D,20140902,000000,20.4359,20.4608,20.4024,20.4263,48321.904903688,0
+IQDY.US,D,20140903,000000,20.6436,20.6436,20.614,20.614,1694.076206151,0
+IQDY.US,D,20140904,000000,20.6351,20.6523,20.6073,20.6073,26815.910353223,0
+IQDY.US,D,20140905,000000,20.4982,20.6073,20.4982,20.6073,86999.482009843,0
+IQDY.US,D,20140908,000000,20.6073,20.6073,20.6073,20.6073,0,0
+IQDY.US,D,20140909,000000,20.2463,20.2463,20.2204,20.2204,518970.11471909,0
+IQDY.US,D,20140910,000000,20.2042,20.2559,20.1975,20.2559,145479.57753069,0
+IQDY.US,D,20140911,000000,20.1266,20.1506,20.1266,20.1343,191518.34397158,0
+IQDY.US,D,20140912,000000,20.0644,20.1056,20.0424,20.0481,51580.54717446,0
+IQDY.US,D,20140915,000000,19.9361,19.9764,19.9284,19.9486,55018.832544773,0
+IQDY.US,D,20140916,000000,20.0721,20.0721,20.0721,20.0721,5789.3122137454,0
+IQDY.US,D,20140917,000000,19.9926,19.9926,19.8853,19.8911,9054.2211042682,0
+IQDY.US,D,20140918,000000,20.0194,20.0262,19.9983,19.9983,3532.2846665861,0
+IQDY.US,D,20140922,000000,19.7446,19.7954,19.7446,19.7954,42645.39184547,0
+IQDY.US,D,20140923,000000,19.6479,19.6546,19.6393,19.6546,10415.122026965,0
+IQDY.US,D,20140924,000000,19.8968,19.8968,19.6479,19.7571,1199.0132457838,0
+IQDY.US,D,20140925,000000,19.5722,19.5722,19.4612,19.4612,20710.133842027,0
+IQDY.US,D,20140926,000000,19.4315,19.4669,19.4315,19.4669,14165.693948228,0
+IQDY.US,D,20140929,000000,19.2841,19.2898,19.2841,19.2898,2262.2497302855,0
+IQDY.US,D,20140930,000000,19.1883,19.2037,19.1883,19.2037,429.26345297661,0
+IQDY.US,D,20141001,000000,18.9202,18.9279,18.9202,18.9279,2600.6471968656,0
+IQDY.US,D,20141002,000000,18.7268,18.8628,18.7001,18.8628,5422.7149582836,0
+IQDY.US,D,20141003,000000,18.8427,18.8944,18.8427,18.8944,1687.8095863995,0
+IQDY.US,D,20141006,000000,18.8992,18.9931,18.8992,18.9767,12301.374572162,0
+IQDY.US,D,20141007,000000,18.8628,18.8628,18.7201,18.7402,13116.035139855,0
+IQDY.US,D,20141008,000000,18.9059,18.9643,18.9059,18.9643,280.9534521915,0
+IQDY.US,D,20141010,000000,18.2453,18.2874,18.1514,18.1514,2268.516350037,0
+IQDY.US,D,20141013,000000,18.3668,18.3668,18.2261,18.2261,12731.682461764,0
+IQDY.US,D,20141015,000000,17.8096,17.8096,17.8096,17.8096,16866.607061117,0
+IQDY.US,D,20141016,000000,17.6919,17.847,17.6919,17.7349,12138.442458623,0
+IQDY.US,D,20141017,000000,18.1686,18.3161,18.1686,18.2529,720877.46980202,0
+IQDY.US,D,20141020,000000,18.1897,18.3027,18.1821,18.3027,90248.724350988,0
+IQDY.US,D,20141021,000000,18.3832,18.4779,18.3832,18.4779,45472.681790014,0
+IQDY.US,D,20141022,000000,18.4721,18.5229,18.3228,18.3228,673367.09215614,0
+IQDY.US,D,20141023,000000,18.4942,18.5583,18.4721,18.4721,371102.95506309,0
+IQDY.US,D,20141024,000000,18.4779,18.6072,18.4779,18.6072,286678.00933449,0
+IQDY.US,D,20141027,000000,18.3601,18.4942,18.3534,18.4654,264107.73386289,0
+IQDY.US,D,20141028,000000,18.5172,18.792,18.5172,18.792,194563.92117081,0
+IQDY.US,D,20141029,000000,18.7795,18.7795,18.6225,18.6225,36376.683220736,0
+IQDY.US,D,20141030,000000,18.8206,18.8206,18.8206,18.8206,140.99894440838,0
+IQDY.US,D,20141031,000000,18.949,19.0198,18.949,19.0198,495.06296036719,0
+IQDY.US,D,20141103,000000,18.9346,18.9346,18.8724,18.8724,3810.1048089019,0
+IQDY.US,D,20141104,000000,18.8628,19.0131,18.7268,18.8283,19991.561443857,0
+IQDY.US,D,20141105,000000,18.7718,18.8159,18.7661,18.8159,1512.344233358,0
+IQDY.US,D,20141106,000000,18.7661,18.792,18.6828,18.7001,20487.66884085,0
+IQDY.US,D,20141111,000000,18.8503,18.8992,18.8503,18.8992,992.21479398486,0
+IQDY.US,D,20141112,000000,18.7201,18.7718,18.7001,18.7001,11473.136328341,0
+IQDY.US,D,20141113,000000,18.7489,18.7489,18.7489,18.7489,140.99894440838,0
+IQDY.US,D,20141114,000000,18.8206,18.8206,18.8005,18.8092,58018.454532483,0
+IQDY.US,D,20141117,000000,18.6952,18.7268,18.6828,18.7201,7453.0997577642,0
+IQDY.US,D,20141118,000000,18.9279,18.9279,18.9279,18.9279,817.79387756858,0
+IQDY.US,D,20141119,000000,18.8503,18.8858,18.8503,18.8858,8288.649057962,0
+IQDY.US,D,20141120,000000,18.8427,18.8427,18.8427,18.8427,79414.783237298,0
+IQDY.US,D,20141121,000000,19.0945,19.0945,19.0064,19.0131,2964.1111424516,0
+IQDY.US,D,20141124,000000,19.0974,19.1271,19.0974,19.1271,4203.8574166201,0
+IQDY.US,D,20141125,000000,19.0945,19.1634,19.0945,19.1634,333971.14416231,0
+IQDY.US,D,20141126,000000,19.2113,19.2353,19.2037,19.2353,4603.8766440898,0
+IQDY.US,D,20141201,000000,18.9059,18.949,18.8283,18.9107,4800.2307296363,0
+IQDY.US,D,20141202,000000,18.9346,18.949,18.9346,18.9404,3960.5036829375,0
+IQDY.US,D,20141203,000000,18.9844,18.9844,18.972,18.972,327.95310032763,0
+IQDY.US,D,20141204,000000,18.9844,18.9844,18.9279,18.9566,42452.171069799,0
+IQDY.US,D,20141205,000000,18.8944,18.9346,18.8858,18.8944,10879.8963252,0
+IQDY.US,D,20141208,000000,18.792,18.792,18.6952,18.7048,8806.6896240846,0
+IQDY.US,D,20141209,000000,18.5028,18.5583,18.4454,18.5095,53767.597467727,0
+IQDY.US,D,20141210,000000,18.4061,18.4061,18.1945,18.2261,44051.203543052,0
+IQDY.US,D,20141211,000000,18.2749,18.2941,18.1821,18.1897,11476.269638217,0
+IQDY.US,D,20141212,000000,17.8757,17.8757,17.8757,17.8757,807.34951131611,0
+IQDY.US,D,20141215,000000,17.6478,17.7426,17.4477,17.4803,26744.888662706,0
+IQDY.US,D,20141216,000000,17.3999,17.7426,17.3999,17.6047,78689.944219377,0
+IQDY.US,D,20141217,000000,17.6784,17.9772,17.6784,17.8757,840814.30522565,0
+IQDY.US,D,20141218,000000,18.1007,18.2261,18.0604,18.2261,453079.74134212,0
+IQDY.US,D,20141219,000000,18.0691,18.2816,18.0691,18.2453,292631.2980984,0
+IQDY.US,D,20141222,000000,18.2941,18.3448,18.2529,18.2874,1475614.530558,0
+IQDY.US,D,20141223,000000,18.2605,18.3381,18.2022,18.2453,288351.19680813,0
+IQDY.US,D,20141224,000000,18.2309,18.2749,18.1897,18.2184,557495.20407797,0
+IQDY.US,D,20141226,000000,18.3601,18.3668,18.2453,18.3161,496247.35150021,0
+IQDY.US,D,20141229,000000,18.3352,18.3352,18.1983,18.228,300958.59131149,0
+IQDY.US,D,20141230,000000,18.1543,18.1629,18.0844,18.0844,15459.750926909,0
+IQDY.US,D,20141231,000000,18.1112,18.1849,17.9254,17.9254,117330.96604365,0
+IQDY.US,D,20150102,000000,18.1054,18.1112,18.093,18.1112,3091.5324107318,0
+IQDY.US,D,20150105,000000,17.619,17.619,17.6133,17.6133,3469.6184690713,0
+IQDY.US,D,20150106,000000,17.5157,17.5157,17.305,17.3414,112952.68771062,0
+IQDY.US,D,20150107,000000,17.5204,17.6421,17.4333,17.6421,340162.56447677,0
+IQDY.US,D,20150108,000000,17.6737,17.8298,17.6737,17.8298,243862.3743191,0
+IQDY.US,D,20150109,000000,17.7168,17.7952,17.7168,17.7952,1622062.3008402,0
+IQDY.US,D,20150112,000000,17.6421,17.6497,17.6133,17.6133,3510.3514974559,0
+IQDY.US,D,20150113,000000,17.8134,17.9178,17.7512,17.7512,103215.40505343,0
+IQDY.US,D,20150114,000000,17.5617,17.7512,17.5425,17.7512,35792.843147222,0
+IQDY.US,D,20150115,000000,17.7723,17.7876,17.666,17.6737,116970.63540794,0
+IQDY.US,D,20150116,000000,17.8968,18.0098,17.7952,18.0021,14071.694651956,0
+IQDY.US,D,20150120,000000,17.9695,17.9695,17.9695,17.9695,3325.4862147872,0
+IQDY.US,D,20150121,000000,18.1179,18.1706,18.0758,18.1706,15032.576347183,0
+IQDY.US,D,20150122,000000,18.1629,18.3065,18.1467,18.2845,81783.565503359,0
+IQDY.US,D,20150126,000000,18.228,18.3516,18.2213,18.3276,55250.697475578,0
+IQDY.US,D,20150127,000000,18.3276,18.3276,18.2988,18.32,25848.762038244,0
+IQDY.US,D,20150128,000000,18.2635,18.2635,18.2635,18.2635,145.17669090936,0
+IQDY.US,D,20150129,000000,18.1849,18.2635,18.1849,18.2635,1122.7693721408,0
+IQDY.US,D,20150130,000000,18.0451,18.1179,18.0098,18.0173,2402.2042380686,0
+IQDY.US,D,20150202,000000,18.1467,18.2424,18.1467,18.2127,691.41704591366,0
+IQDY.US,D,20150203,000000,18.4865,18.5928,18.4865,18.5928,1582.3214872495,0
+IQDY.US,D,20150204,000000,18.4223,18.4223,18.4223,18.4223,136.82119790739,0
+IQDY.US,D,20150205,000000,18.5871,18.6244,18.5871,18.6244,1526.9663461114,0
+IQDY.US,D,20150206,000000,18.4511,18.4511,18.4511,18.4511,136.82119790739,0
+IQDY.US,D,20150209,000000,18.32,18.32,18.32,18.32,12994.880491326,0
+IQDY.US,D,20150210,000000,18.2845,18.3802,18.2797,18.3802,885.68225820965,0
+IQDY.US,D,20150211,000000,18.205,18.2702,18.205,18.2702,9627.6168115289,0
+IQDY.US,D,20150212,000000,18.4779,18.5871,18.4779,18.5871,2666.4467042562,0
+IQDY.US,D,20150213,000000,18.7536,18.7699,18.7536,18.7699,30087.085863497,0
+IQDY.US,D,20150217,000000,18.677,18.8054,18.677,18.8054,2358.3378998082,0
+IQDY.US,D,20150218,000000,18.8264,18.9107,18.7967,18.8791,34571.896732308,0
+IQDY.US,D,20150219,000000,18.8188,18.8704,18.8188,18.8704,3578.239878097,0
+IQDY.US,D,20150220,000000,18.8331,19.0562,18.8331,19.0562,2460.6926890825,0
+IQDY.US,D,20150224,000000,18.9643,19.0409,18.9643,19.0409,37340.698225839,0
+IQDY.US,D,20150226,000000,18.972,18.9931,18.972,18.972,22944.183783431,0
+IQDY.US,D,20150227,000000,18.9931,19.0074,18.972,18.9844,12223.041825268,0
+IQDY.US,D,20150302,000000,18.9346,18.9767,18.9346,18.9767,5685.9129878459,0
+IQDY.US,D,20150303,000000,18.8925,18.8925,18.8704,18.8704,416.73021347364,0
+IQDY.US,D,20150304,000000,18.6244,18.7374,18.6177,18.7077,7206.6127142059,0
+IQDY.US,D,20150305,000000,18.7815,18.8054,18.7536,18.7536,2635.1136054988,0
+IQDY.US,D,20150306,000000,18.5928,18.5928,18.5928,18.5928,136.82119790739,0
+IQDY.US,D,20150309,000000,18.5028,18.5028,18.5028,18.5028,136.82119790739,0
+IQDY.US,D,20150310,000000,18.1926,18.1926,18.1926,18.1926,2220.4722652756,0
+IQDY.US,D,20150311,000000,18.1313,18.1543,18.1313,18.14,3468.574032446,0
+IQDY.US,D,20150312,000000,18.3429,18.387,18.3352,18.387,10813.052381185,0
+IQDY.US,D,20150313,000000,18.1629,18.2424,18.1629,18.2424,1526.9663461114,0
+IQDY.US,D,20150316,000000,18.4865,18.4865,18.4645,18.4645,831.37155369679,0
+IQDY.US,D,20150318,000000,18.7967,18.8791,18.7967,18.8398,831.37155369679,0
+IQDY.US,D,20150319,000000,18.609,18.6685,18.609,18.6512,10536.276675494,0
+IQDY.US,D,20150320,000000,18.9001,18.9001,18.9001,18.9001,136.82119790739,0
+IQDY.US,D,20150323,000000,19.0955,19.0955,19.0955,19.0955,3318.1751584104,0
+IQDY.US,D,20150324,000000,19.1241,19.1241,19.1241,19.1241,1248.1017671704,0
+IQDY.US,D,20150325,000000,19.1625,19.196,19.0668,19.0917,12308.685628539,0
+IQDY.US,D,20150326,000000,18.7785,18.8206,18.7785,18.7833,43013.033537557,0
+IQDY.US,D,20150327,000000,18.791,18.791,18.791,18.791,136.82119790739,0
+IQDY.US,D,20150330,000000,18.8953,18.9423,18.8953,18.9423,1383.8785284526,0
+IQDY.US,D,20150331,000000,18.6924,18.6924,18.6924,18.6924,136.82119790739,0
+IQDY.US,D,20150401,000000,18.7785,18.7785,18.7785,18.7785,136.82119790739,0
+IQDY.US,D,20150402,000000,18.9125,18.9787,18.9125,18.9787,6085.9322153156,0
+IQDY.US,D,20150406,000000,19.2611,19.2687,19.2611,19.2687,1522.7885996105,0
+IQDY.US,D,20150407,000000,19.2401,19.2401,19.2104,19.2104,692.46148253891,0
+IQDY.US,D,20150408,000000,19.2276,19.2401,19.2104,19.2104,5256.6495348693,0
+IQDY.US,D,20150409,000000,19.2687,19.2687,19.2687,19.2687,136.82119790739,0
+IQDY.US,D,20150410,000000,19.2687,19.2975,19.2687,19.2975,2766.7126202799,0
+IQDY.US,D,20150413,000000,19.3118,19.3195,19.2401,19.2477,12170.819994006,0
+IQDY.US,D,20150414,000000,19.377,19.3847,19.377,19.3847,10511.210196488,0
+IQDY.US,D,20150415,000000,19.4803,19.4803,19.4143,19.4143,9182.6868091736,0
+IQDY.US,D,20150416,000000,19.6661,19.6661,19.6316,19.6316,275.73126906527,0
+IQDY.US,D,20150417,000000,19.3349,19.3349,19.3349,19.3349,136.82119790739,0
+IQDY.US,D,20150420,000000,19.3568,19.3989,19.3568,19.3922,6359.5746111304,0
+IQDY.US,D,20150421,000000,19.4718,19.4803,19.4574,19.4574,5118.7839003367,0
+IQDY.US,D,20150424,000000,19.7178,19.7178,19.7178,19.7178,136.82119790739,0
+IQDY.US,D,20150427,000000,19.8251,19.9275,19.8203,19.871,13143.190492111,0
+IQDY.US,D,20150428,000000,19.9275,19.9428,19.9275,19.9428,275.73126906527,0
+IQDY.US,D,20150429,000000,19.8126,19.8203,19.782,19.782,3872.7710064167,0
+IQDY.US,D,20150430,000000,19.6393,19.6393,19.554,19.554,9820.8375871997,0
+IQDY.US,D,20150501,000000,19.6173,19.7456,19.6173,19.7456,10649.075831021,0
+IQDY.US,D,20150504,000000,19.8336,19.8336,19.8059,19.8059,1522.7885996105,0
+IQDY.US,D,20150505,000000,19.7016,19.7302,19.6949,19.7302,3182.3983971283,0
+IQDY.US,D,20150506,000000,19.5789,19.6096,19.5789,19.6096,4572.5435453324,0
+IQDY.US,D,20150507,000000,19.6096,19.6096,19.6096,19.6096,7.3110563767306,0
+IQDY.US,D,20150508,000000,19.7589,19.8403,19.7589,19.8403,3460.2185394441,0
+IQDY.US,D,20150511,000000,19.6479,19.6479,19.6479,19.6479,136.82119790739,0
+IQDY.US,D,20150512,000000,19.6479,19.6814,19.6479,19.6814,435.53007272809,0
+IQDY.US,D,20150513,000000,19.8567,19.8567,19.8567,19.8567,136.82119790739,0
+IQDY.US,D,20150514,000000,19.9926,20.0434,19.9926,20.0434,6914.1704591366,0
+IQDY.US,D,20150515,000000,19.9428,20.0768,19.9428,20.0768,5772.6012277414,0
+IQDY.US,D,20150518,000000,20.0768,20.0768,20.0768,20.0768,1.0444366252472,0
+IQDY.US,D,20150520,000000,19.9207,20.028,19.8834,19.9926,35406.401595881,0
+IQDY.US,D,20150521,000000,20.0146,20.0146,20.0146,20.0146,2352.0712800568,0
+IQDY.US,D,20150522,000000,19.8958,19.9207,19.8958,19.9035,1661.6986707683,0
+IQDY.US,D,20150526,000000,19.5301,19.5301,19.5301,19.5301,275.73126906527,0
+IQDY.US,D,20150527,000000,19.5598,19.7379,19.5598,19.7379,4013.7699508251,0
+IQDY.US,D,20150528,000000,19.6173,19.6173,19.6173,19.6173,136.82119790739,0
+IQDY.US,D,20150529,000000,19.3922,19.3922,19.3033,19.3033,1383.8785284526,0
+IQDY.US,D,20150601,000000,19.2975,19.2975,19.2975,19.2975,136.82119790739,0
+IQDY.US,D,20150602,000000,19.421,19.421,19.421,19.421,410.46359372216,0
+IQDY.US,D,20150603,000000,19.554,19.554,19.554,19.554,136.82119790739,0
+IQDY.US,D,20150604,000000,19.2841,19.2908,19.2841,19.2908,415.6857768484,0
+IQDY.US,D,20150605,000000,19.2908,19.2908,19.2908,19.2908,136.82119790739,0
+IQDY.US,D,20150610,000000,19.3568,19.3568,19.3349,19.3349,17492.224599641,0
+IQDY.US,D,20150611,000000,19.3349,19.4143,19.3033,19.3847,4287.4123466399,0
+IQDY.US,D,20150612,000000,19.1625,19.2104,19.1625,19.2104,2628.8469857473,0
+IQDY.US,D,20150615,000000,19.1175,19.1175,19.1175,19.1175,136.82119790739,0
+IQDY.US,D,20150616,000000,19.1395,19.1625,19.1395,19.1625,7055.169403545,0
+IQDY.US,D,20150617,000000,19.0668,19.1873,19.0304,19.1806,21436.017296574,0
+IQDY.US,D,20150618,000000,19.3568,19.4641,19.2687,19.2687,18536.661224888,0
+IQDY.US,D,20150622,000000,19.5503,19.6642,19.5503,19.5809,3132.2654391164,0
+IQDY.US,D,20150623,000000,19.6565,19.6642,19.6451,19.6642,2994.3998045838,0
+IQDY.US,D,20150624,000000,19.5503,19.5503,19.4602,19.4602,21381.706592061,0
+IQDY.US,D,20150625,000000,19.4823,19.4823,19.4746,19.4746,16068.657479429,0
+IQDY.US,D,20150626,000000,19.5177,19.5177,19.5177,19.5177,271.55352256428,0
+IQDY.US,D,20150629,000000,19.0629,19.0629,18.8876,18.8876,1907.1412777014,0
+IQDY.US,D,20150630,000000,18.8427,18.9441,18.8149,18.9231,22769.762867015,0
+IQDY.US,D,20150701,000000,19.0878,19.0945,18.8561,19.0945,1496.6776839793,0
+IQDY.US,D,20150702,000000,18.9518,18.9518,18.9001,18.9001,34452.83095703,0
+IQDY.US,D,20150706,000000,18.5134,18.5267,18.5134,18.5267,1770.320079794,0
+IQDY.US,D,20150707,000000,18.0959,18.4741,18.0959,18.4243,2724.93515527,0
+IQDY.US,D,20150708,000000,18.1016,18.1084,18.0959,18.1016,1364.0342325729,0
+IQDY.US,D,20150709,000000,18.4156,18.4156,18.2194,18.2194,8988.4215968776,0
+IQDY.US,D,20150710,000000,18.745,18.8072,18.724,18.79,160695.97472391,0
+IQDY.US,D,20150713,000000,18.8876,18.8876,18.8801,18.8801,1089.3474001329,0
+IQDY.US,D,20150715,000000,18.9441,18.9441,18.9078,18.9078,13741.652678378,0
+IQDY.US,D,20150716,000000,19.0715,19.0715,19.0715,19.0715,675.75049653496,0
+IQDY.US,D,20150717,000000,19.0399,19.0399,19.0188,19.0188,5585.6470718222,0
+IQDY.US,D,20150720,000000,19.0543,19.0543,19.0045,19.0188,13615.275846723,0
+IQDY.US,D,20150722,000000,18.7823,18.8561,18.7546,18.8561,4357.3896005314,0
+IQDY.US,D,20150723,000000,18.6752,18.6752,18.6752,18.6752,132.6434514064,0
+IQDY.US,D,20150724,000000,18.5047,18.5555,18.4818,18.4818,25328.63259887,0
+IQDY.US,D,20150727,000000,18.2921,18.2921,18.2921,18.2921,20838.599546933,0
+IQDY.US,D,20150728,000000,18.4472,18.4616,18.3994,18.4616,4220.568402624,0
+IQDY.US,D,20150730,000000,18.4893,18.4893,18.4893,18.4893,132.6434514064,0
+IQDY.US,D,20150731,000000,18.7163,18.7163,18.7163,18.7163,545.19591837905,0
+IQDY.US,D,20150803,000000,18.7163,18.7163,18.7163,18.7163,57.444014388597,0
+IQDY.US,D,20150804,000000,18.6895,18.6895,18.6665,18.6665,1496.6776839793,0
+IQDY.US,D,20150805,000000,18.7163,18.7163,18.7077,18.7077,2452.3371960805,0
+IQDY.US,D,20150806,000000,18.6369,18.6369,18.6158,18.6158,1340.0121901922,0
+IQDY.US,D,20150810,000000,18.7546,18.8072,18.7546,18.8072,1770.320079794,0
+IQDY.US,D,20150812,000000,18.2836,18.2921,18.2836,18.2921,6264.5308782329,0
+IQDY.US,D,20150813,000000,18.3516,18.3516,18.3516,18.3516,271.55352256428,0
+IQDY.US,D,20150814,000000,18.32,18.32,18.32,18.32,1364.0342325729,0
+IQDY.US,D,20150817,000000,18.1754,18.2979,18.1754,18.2979,8310.5822270922,0
+IQDY.US,D,20150819,000000,18.004,18.004,17.8728,17.8728,9668.3498399136,0
+IQDY.US,D,20150820,000000,17.6612,17.6612,17.5617,17.5617,22333.188357661,0
+IQDY.US,D,20150821,000000,17.3299,17.3299,17.1097,17.1269,35681.088428321,0
+IQDY.US,D,20150824,000000,16.6463,16.7937,16.2623,16.3964,609637.65815681,0
+IQDY.US,D,20150825,000000,16.969,16.9909,16.969,16.9757,207815.73307194,0
+IQDY.US,D,20150826,000000,16.8579,16.8579,16.6912,16.698,26281.158801096,0
+IQDY.US,D,20150827,000000,17.08,17.1891,17.08,17.1891,5853.0228478855,0
+IQDY.US,D,20150828,000000,17.1403,17.1403,17.1403,17.1403,271.55352256428,0
+IQDY.US,D,20150831,000000,16.9842,16.9909,16.9556,16.9909,228378.60134981,0
+IQDY.US,D,20150901,000000,16.5946,16.6166,16.4797,16.5228,1226.1685980402,0
+IQDY.US,D,20150902,000000,16.698,16.698,16.698,16.698,132.6434514064,0
+IQDY.US,D,20150903,000000,16.7803,16.7803,16.7803,16.7803,132.6434514064,0
+IQDY.US,D,20150904,000000,16.5515,16.5515,16.2623,16.3389,3268.0422003986,0
+IQDY.US,D,20150908,000000,16.698,16.7353,16.6242,16.7353,40307.942678166,0
+IQDY.US,D,20150909,000000,17.0446,17.0446,16.8081,16.8081,1770.320079794,0
+IQDY.US,D,20150910,000000,16.7803,16.9202,16.7803,16.8665,12901.925631679,0
+IQDY.US,D,20150911,000000,16.676,16.8014,16.676,16.8014,675.75049653496,0
+IQDY.US,D,20150914,000000,16.698,16.7286,16.6521,16.6597,189839.93431481,0
+IQDY.US,D,20150915,000000,16.8665,16.8665,16.6673,16.8081,442045.26839638,0
+IQDY.US,D,20150916,000000,16.9842,17.0714,16.9498,17.0369,339635.12398102,0
+IQDY.US,D,20150917,000000,17.013,17.1269,16.9498,17.1269,200369.94437055,0
+IQDY.US,D,20150918,000000,16.7477,16.8445,16.6645,16.6645,1136320.9373533,0
+IQDY.US,D,20150921,000000,16.7191,16.7191,16.6424,16.6424,2700.9131128893,0
+IQDY.US,D,20150922,000000,16.2068,16.2068,16.1724,16.1724,4590.2989679616,0
+IQDY.US,D,20150923,000000,16.2212,16.2212,16.0881,16.1408,139322.62362485,0
+IQDY.US,D,20150924,000000,15.9187,15.9933,15.9187,15.9933,270.50908593903,0
+IQDY.US,D,20150925,000000,16.2374,16.2374,16.0957,16.1092,16063.435296302,0
+IQDY.US,D,20150928,000000,15.8956,15.8956,15.8956,15.8956,1084.1252170066,0
+IQDY.US,D,20150929,000000,15.8535,15.911,15.8449,15.888,24974.568582912,0
+IQDY.US,D,20150930,000000,16.1627,16.1627,16.1408,16.1627,19845.340316323,0
+IQDY.US,D,20151001,000000,16.2212,16.2289,16.1552,16.2212,47384.000814216,0
+IQDY.US,D,20151002,000000,16.1906,16.428,16.1906,16.428,268.42021268854,0
+IQDY.US,D,20151005,000000,16.8072,16.8072,16.8072,16.8072,130.5545781559,0
+IQDY.US,D,20151006,000000,17.0063,17.0063,17.0063,17.0063,130.5545781559,0
+IQDY.US,D,20151007,000000,17.2581,17.2581,17.1203,17.1203,268.42021268854,0
+IQDY.US,D,20151008,000000,17.192,17.4812,17.192,17.4812,402.10810072018,0
+IQDY.US,D,20151009,000000,17.5137,17.5684,17.4754,17.5137,220189.17377125,0
+IQDY.US,D,20151013,000000,17.2811,17.305,17.2811,17.2974,8095.4282822913,0
+IQDY.US,D,20151014,000000,17.2648,17.2734,17.2648,17.2734,2973.5110720789,0
+IQDY.US,D,20151015,000000,17.5137,17.5607,17.5137,17.555,109756.71163736,0
+IQDY.US,D,20151016,000000,17.599,17.599,17.599,17.599,810.48282119185,0
+IQDY.US,D,20151020,000000,17.3989,17.4132,17.3989,17.4132,268.42021268854,0
+IQDY.US,D,20151021,000000,17.4592,17.4754,17.3989,17.4754,5401.8262257787,0
+IQDY.US,D,20151022,000000,17.4888,17.6593,17.4888,17.6506,3782.9494566455,0
+IQDY.US,D,20151023,000000,17.6889,17.6966,17.6813,17.6813,1622.0100790089,0
+IQDY.US,D,20151026,000000,17.6431,17.6889,17.6431,17.667,12285.708022783,0
+IQDY.US,D,20151027,000000,17.4132,17.4132,17.4066,17.4066,542.06260850331,0
+IQDY.US,D,20151028,000000,17.5042,17.6066,17.4295,17.5329,9721.6161078012,0
+IQDY.US,D,20151029,000000,17.4209,17.4372,17.4209,17.4372,9449.0181486117,0
+IQDY.US,D,20151030,000000,17.5329,17.5329,17.5042,17.5042,1080.9919071309,0
+IQDY.US,D,20151102,000000,17.7253,17.7253,17.6372,17.6431,2304.0271952954,0
+IQDY.US,D,20151103,000000,17.6287,17.7253,17.5856,17.7253,81946.497616897,0
+IQDY.US,D,20151104,000000,17.6431,17.7186,17.5769,17.5769,27023.753241647,0
+IQDY.US,D,20151105,000000,17.6143,17.6143,17.6143,17.6143,130.5545781559,0
+IQDY.US,D,20151106,000000,17.305,17.4372,17.305,17.4372,3240.8868481421,0
+IQDY.US,D,20151109,000000,17.327,17.327,17.2811,17.2811,268.42021268854,0
+IQDY.US,D,20151111,000000,17.327,17.3558,17.327,17.3558,1485.1888811016,0
+IQDY.US,D,20151112,000000,17.1355,17.1355,17.1355,17.1355,130.5545781559,0
+IQDY.US,D,20151113,000000,16.9498,16.9498,16.8378,16.8445,5265.0050278713,0
+IQDY.US,D,20151116,000000,16.969,17.1288,16.969,17.1288,3107.1989601105,0
+IQDY.US,D,20151117,000000,17.2055,17.2734,17.1681,17.1681,33077.30792158,0
+IQDY.US,D,20151118,000000,17.2887,17.3481,17.2887,17.2974,49682.805826385,0
+IQDY.US,D,20151119,000000,17.5137,17.5137,17.5137,17.5137,130.5545781559,0
+IQDY.US,D,20151120,000000,17.4812,17.4812,17.4812,17.4812,130.5545781559,0
+IQDY.US,D,20151123,000000,17.4066,17.4066,17.327,17.327,52512.18464418,0
+IQDY.US,D,20151124,000000,17.2581,17.3558,17.1997,17.3481,1485.1888811016,0
+IQDY.US,D,20151125,000000,17.3481,17.3481,17.3481,17.3481,130.5545781559,0
+IQDY.US,D,20151127,000000,17.3203,17.3203,17.3203,17.3203,810.48282119185,0
+IQDY.US,D,20151130,000000,17.2974,17.2974,17.2361,17.2361,38879.153374828,0
+IQDY.US,D,20151201,000000,17.4372,17.4592,17.3922,17.4592,91910.423021756,0
+IQDY.US,D,20151202,000000,17.3768,17.3768,17.2055,17.2055,2893.0894519348,0
+IQDY.US,D,20151203,000000,17.305,17.305,17.1288,17.1288,290124.6501978,0
+IQDY.US,D,20151204,000000,17.1509,17.2361,17.1509,17.2361,1214.6797951625,0
+IQDY.US,D,20151207,000000,17.0283,17.0283,16.9269,16.969,36585.570545785,0
+IQDY.US,D,20151208,000000,16.8072,16.8072,16.6357,16.6894,140397.34891223,0
+IQDY.US,D,20151209,000000,16.6961,16.8809,16.5859,16.6731,395423.7063186,0
+IQDY.US,D,20151210,000000,16.6798,16.7258,16.6224,16.629,138244.76502759,0
+IQDY.US,D,20151211,000000,16.3275,16.3275,16.2374,16.2374,10258.456533178,0
+IQDY.US,D,20151214,000000,16.2585,16.2585,16.1331,16.2068,14667.023528347,0
+IQDY.US,D,20151215,000000,16.4357,16.45,16.3486,16.3773,129469.40850227,0
+IQDY.US,D,20151216,000000,16.5486,16.7037,16.5037,16.7037,611023.62555851,0
+IQDY.US,D,20151217,000000,16.6798,16.6961,16.5716,16.6357,550677.12178835,0
+IQDY.US,D,20151218,000000,16.5094,16.5353,16.4826,16.5094,85317.939043195,0
+IQDY.US,D,20151221,000000,16.6137,16.6645,16.4213,16.518,55753.071492322,0
+IQDY.US,D,20151222,000000,16.4979,16.5716,16.4979,16.5716,19370.121651835,0
+IQDY.US,D,20151223,000000,16.9105,16.9842,16.8445,16.9842,55753.071492322,0
+IQDY.US,D,20151224,000000,16.9556,17.0369,16.9556,17.0369,39488.059927347,0
+IQDY.US,D,20151228,000000,16.9269,17.0063,16.8856,17.0015,169662.46315166,0
+IQDY.US,D,20151229,000000,17.0398,17.146,17.0398,17.0982,310874.47263158,0
+IQDY.US,D,20151230,000000,16.9775,16.99,16.9038,16.9287,197952.07358311,0
+IQDY.US,D,20151231,000000,16.7621,16.8072,16.7621,16.8072,8282.3824382105,0
+IQDY.US,D,20160104,000000,16.3945,16.4108,16.2547,16.3427,52449.518446665,0
+IQDY.US,D,20160105,000000,16.3361,16.3658,16.3121,16.3361,13224.65654888,0
+IQDY.US,D,20160106,000000,16.0258,16.0957,15.9837,16.0402,58923.981086573,0
+IQDY.US,D,20160107,000000,15.6831,15.798,15.6247,15.6591,187057.55514515,0
+IQDY.US,D,20160108,000000,15.7071,15.7281,15.4141,15.4342,148245.24571434,0
+IQDY.US,D,20160111,000000,15.4083,15.5117,15.3939,15.5117,21810.970045038,0
+IQDY.US,D,20160112,000000,15.549,15.549,15.3863,15.5271,315999.52315167,0
+IQDY.US,D,20160113,000000,15.6688,15.6917,15.281,15.303,55535.828674271,0
+IQDY.US,D,20160114,000000,15.4552,15.6247,15.4552,15.6247,548.32922825479,0
+IQDY.US,D,20160115,000000,14.9976,15.0167,14.7783,14.8817,40315.253734543,0
+IQDY.US,D,20160119,000000,15.077,15.146,14.9267,15.033,66918.099016215,0
+IQDY.US,D,20160120,000000,14.6807,14.786,14.5092,14.7103,16720.385933583,0
+IQDY.US,D,20160121,000000,14.7629,14.8961,14.7629,14.8616,25777.740347727,0
+IQDY.US,D,20160122,000000,15.2398,15.3145,15.2177,15.281,7452.055321139,0
+IQDY.US,D,20160126,000000,15.1747,15.3863,15.1747,15.3547,4974.6516460525,0
+IQDY.US,D,20160127,000000,15.4878,15.5031,15.4763,15.4993,70086.919737215,0
+IQDY.US,D,20160128,000000,15.5184,15.5184,15.5184,15.5184,218.28725467667,0
+IQDY.US,D,20160129,000000,15.6103,15.7664,15.6026,15.7664,12955.191899567,0
+IQDY.US,D,20160201,000000,15.5807,15.6688,15.5807,15.6553,207708.15609954,0
+IQDY.US,D,20160202,000000,15.3088,15.3088,15.2063,15.2063,33558.793205819,0
+IQDY.US,D,20160203,000000,15.2647,15.438,15.2245,15.438,3069.5992416016,0
+IQDY.US,D,20160204,000000,15.4878,15.6247,15.4878,15.6247,398.97479084444,0
+IQDY.US,D,20160205,000000,15.4667,15.4667,15.3317,15.3317,13025.169153458,0
+IQDY.US,D,20160208,000000,15.0541,15.1086,14.9421,15.0253,154624.66462135,0
+IQDY.US,D,20160209,000000,14.8396,14.8396,14.6864,14.7457,120552.00859591,0
+IQDY.US,D,20160210,000000,14.8817,14.9698,14.7554,14.7592,290421.27019937,0
+IQDY.US,D,20160211,000000,14.538,14.5495,14.4059,14.5456,168199.20743969,0
+IQDY.US,D,20160212,000000,14.6011,14.7343,14.6011,14.718,94840.067755574,0
+IQDY.US,D,20160216,000000,15.1306,15.1545,15.033,15.1373,7428.0332787583,0
+IQDY.US,D,20160217,000000,15.4811,15.5184,15.4724,15.4878,37267.587662072,0
+IQDY.US,D,20160218,000000,15.4945,15.5117,15.4945,15.5117,2003.2294472242,0
+IQDY.US,D,20160222,000000,15.6553,15.6688,15.6391,15.6391,32165.514747739,0
+IQDY.US,D,20160223,000000,15.4457,15.4457,15.438,15.438,1214.6797951625,0
+IQDY.US,D,20160224,000000,15.077,15.2886,15.0167,15.2724,105523.60999523,0
+IQDY.US,D,20160225,000000,15.281,15.2886,15.281,15.281,5609.6691142029,0
+IQDY.US,D,20160226,000000,15.4667,15.4811,15.371,15.3863,77354.109775685,0
+IQDY.US,D,20160302,000000,15.8583,15.8583,15.7808,15.7808,2305.0716319206,0
+IQDY.US,D,20160304,000000,16.4318,16.4539,16.4108,16.4539,7592.0098289221,0
+IQDY.US,D,20160308,000000,16.3064,16.3064,16.2164,16.2164,1582.3214872495,0
+IQDY.US,D,20160311,000000,16.6722,16.7028,16.6722,16.7028,787.50521543641,0
+IQDY.US,D,20160315,000000,16.4788,16.4873,16.4788,16.4873,8814.0006804613,0
+IQDY.US,D,20160316,000000,16.4318,16.4366,16.4318,16.4366,4100.4581907206,0
+IQDY.US,D,20160322,000000,16.8291,16.9421,16.7765,16.9307,4546.4326297012,0
+IQDY.US,D,20160323,000000,16.6846,16.7086,16.677,16.7086,9029.1546252623,0
+IQDY.US,D,20160324,000000,16.4357,16.4586,16.3735,16.4586,5732.912635982,0
+IQDY.US,D,20160329,000000,16.5535,16.5659,16.5535,16.5543,1733.7647979104,0
+IQDY.US,D,20160330,000000,17.0838,17.0838,17.0006,17.0006,267.37577606329,0
+IQDY.US,D,20160331,000000,16.9316,16.9316,16.9316,16.9316,129.51014153066,0
+IQDY.US,D,20160401,000000,16.5429,16.6922,16.5045,16.6922,1490.4110642278,0
+IQDY.US,D,20160404,000000,16.7086,16.7238,16.7086,16.7238,3138.5320588679,0
+IQDY.US,D,20160405,000000,16.2499,16.2499,16.2499,16.2499,11697.690202769,0
+IQDY.US,D,20160406,000000,16.2614,16.4069,16.2614,16.3907,20929.465533329,0
+IQDY.US,D,20160408,000000,16.5429,16.5946,16.5429,16.5467,929.54859647003,0
+IQDY.US,D,20160411,000000,16.7535,16.7612,16.7392,16.7392,229585.97008859,0
+IQDY.US,D,20160412,000000,16.7765,16.9354,16.7765,16.9192,50749.175620763,0
+IQDY.US,D,20160413,000000,17.1729,17.2035,17.0982,17.1883,220101.44109473,0
+IQDY.US,D,20160414,000000,17.2638,17.2715,17.2341,17.2418,27384.083877357,0
+IQDY.US,D,20160415,000000,17.2418,17.2715,17.2189,17.2265,6480.729259659,0
+IQDY.US,D,20160418,000000,17.2954,17.3481,17.2638,17.3481,10901.829494331,0
+IQDY.US,D,20160419,000000,17.5798,17.6239,17.5625,17.6239,62079.224131445,0
+IQDY.US,D,20160420,000000,17.5798,17.7119,17.5798,17.6401,69871.765792414,0
+IQDY.US,D,20160421,000000,17.5568,17.5625,17.4994,17.507,18211.841434436,0
+IQDY.US,D,20160422,000000,17.4678,17.4917,17.4601,17.4821,34295.121026618,0
+IQDY.US,D,20160425,000000,17.4295,17.4295,17.3845,17.4066,5052.9843929461,0
+IQDY.US,D,20160426,000000,17.4678,17.5204,17.4678,17.4821,33519.104614059,0
+IQDY.US,D,20160428,000000,17.4218,17.5243,17.3845,17.3845,13916.073594794,0
+IQDY.US,D,20160429,000000,17.4218,17.4429,17.3481,17.3558,2913.9781844398,0
+IQDY.US,D,20160502,000000,17.3768,17.4141,17.3768,17.4066,18342.396012592,0
+IQDY.US,D,20160503,000000,17.1241,17.1241,17.1241,17.1241,397.93035421919,0
+IQDY.US,D,20160504,000000,16.9028,16.9508,16.8426,16.8655,43504.963188048,0
+IQDY.US,D,20160505,000000,16.8876,16.8876,16.7985,16.856,12422.529220691,0
+IQDY.US,D,20160506,000000,16.8876,16.8876,16.8876,16.8876,1482.0555712258,0
+IQDY.US,D,20160510,000000,16.8953,16.9565,16.8953,16.9354,1196.9243725333,0
+IQDY.US,D,20160511,000000,16.8876,16.8876,16.8876,16.8876,129.51014153066,0
+IQDY.US,D,20160513,000000,16.6999,16.6999,16.6999,16.6999,2926.5114239427,0
+IQDY.US,D,20160516,000000,16.8655,16.8876,16.8655,16.8876,1636.6321917624,0
+IQDY.US,D,20160517,000000,16.8206,16.9028,16.8206,16.9028,25271.188584482,0
+IQDY.US,D,20160519,000000,16.6319,16.6319,16.6242,16.6242,6513.1067950417,0
+IQDY.US,D,20160523,000000,16.7315,16.7449,16.6922,16.7449,4650.8762922259,0
+IQDY.US,D,20160524,000000,16.9028,16.9028,16.9028,16.9028,265.2869028128,0
+IQDY.US,D,20160525,000000,17.1154,17.1796,17.1154,17.1796,1329.5678239397,0
+IQDY.US,D,20160526,000000,17.2189,17.2189,17.2189,17.2189,1200.0576824091,0
+IQDY.US,D,20160531,000000,17.2638,17.2638,17.0838,17.1241,1329.5678239397,0
+IQDY.US,D,20160601,000000,16.9508,17.0427,16.9508,17.0427,2042.9180389836,0
+IQDY.US,D,20160602,000000,17.0599,17.0599,17.0599,17.0599,532.66267887609,0
+IQDY.US,D,20160603,000000,17.1576,17.1978,17.1576,17.1978,397.93035421919,0
+IQDY.US,D,20160608,000000,17.5625,17.6085,17.5625,17.5625,840.77148332402,0
+IQDY.US,D,20160613,000000,16.6999,16.6999,16.6846,16.6846,3323.3973415367,0
+IQDY.US,D,20160615,000000,16.5659,16.5659,16.5659,16.5659,7043.6806006673,0
+IQDY.US,D,20160616,000000,16.4357,16.4586,16.4357,16.4586,2294.6272656682,0
+IQDY.US,D,20160620,000000,17.1883,17.1883,17.1883,17.1883,345.70852295683,0
+IQDY.US,D,20160621,000000,17.2112,17.2485,17.2112,17.2485,260.06471968656,0
+IQDY.US,D,20160622,000000,17.3088,17.3088,17.2572,17.2572,545.19591837905,0
+IQDY.US,D,20160623,000000,17.5492,17.7062,17.5492,17.7062,613.08429902012,0
+IQDY.US,D,20160624,000000,16.3753,16.3753,16.2921,16.2921,1308.6790914348,0
+IQDY.US,D,20160628,000000,16.1791,16.2298,16.1791,16.2298,6935.0591916416,0
+IQDY.US,D,20160629,000000,16.629,16.629,16.629,16.629,1059.0587380007,0
+IQDY.US,D,20160630,000000,16.8617,16.8617,16.8617,16.8617,127.42126828016,0
+IQDY.US,D,20160701,000000,16.9804,16.9804,16.9451,16.9451,15831.570365497,0
+IQDY.US,D,20160705,000000,16.7143,16.7229,16.5841,16.5908,32330.535734528,0
+IQDY.US,D,20160706,000000,16.4759,16.4759,16.4759,16.4759,781.23859568493,0
+IQDY.US,D,20160707,000000,16.4921,16.4921,16.4921,16.4921,11780.200696163,0
+IQDY.US,D,20160708,000000,16.6904,16.7229,16.6904,16.7229,23912.376535035,0
+IQDY.US,D,20160711,000000,16.9451,17.0207,16.9451,16.967,33689.347783975,0
+IQDY.US,D,20160712,000000,17.2351,17.3088,17.2199,17.2428,56348.400368713,0
+IQDY.US,D,20160713,000000,17.3357,17.3357,17.3357,17.3357,650.68401752902,0
+IQDY.US,D,20160714,000000,17.4898,17.4898,17.4898,17.4898,127.42126828016,0
+IQDY.US,D,20160715,000000,17.4266,17.4266,17.4266,17.4266,127.42126828016,0
+IQDY.US,D,20160718,000000,17.4266,17.4266,17.4266,17.4266,139.95450778313,0
+IQDY.US,D,20160719,000000,17.2638,17.2638,17.2199,17.2199,2548.4253656032,0
+IQDY.US,D,20160720,000000,17.2638,17.3586,17.2638,17.3586,781.23859568493,0
+IQDY.US,D,20160721,000000,17.3644,17.3644,17.3213,17.3213,1437.1447963402,0
+IQDY.US,D,20160722,000000,17.3644,17.3644,17.3357,17.3501,1168.7245836516,0
+IQDY.US,D,20160725,000000,17.418,17.4572,17.3501,17.3501,13606.920353721,0
+IQDY.US,D,20160726,000000,17.4572,17.4572,17.4572,17.4572,1432.9670498392,0
+IQDY.US,D,20160727,000000,17.5961,17.5961,17.5204,17.5625,390.61929784246,0
+IQDY.US,D,20160728,000000,17.5425,17.5425,17.5425,17.5425,127.42126828016,0
+IQDY.US,D,20160729,000000,17.734,17.7656,17.734,17.7656,3686.8612871227,0
+IQDY.US,D,20160801,000000,17.7138,17.734,17.6248,17.6248,18774.792775444,0
+IQDY.US,D,20160802,000000,17.5147,17.5252,17.5147,17.5252,6256.1753852309,0
+IQDY.US,D,20160803,000000,17.4736,17.5338,17.4736,17.5338,12124.864782495,0
+IQDY.US,D,20160805,000000,17.7656,17.7876,17.7569,17.7713,34721.251169719,0
+IQDY.US,D,20160808,000000,17.8958,17.8958,17.8804,17.8804,1693.0317695258,0
+IQDY.US,D,20160809,000000,18.0556,18.0969,18.0461,18.0969,6223.7978498482,0
+IQDY.US,D,20160810,000000,18.1552,18.1552,18.1552,18.1552,2606.9138166171,0
+IQDY.US,D,20160811,000000,18.2711,18.2711,18.2471,18.2635,3984.5257253182,0
+IQDY.US,D,20160812,000000,18.1791,18.1945,18.1791,18.1945,4169.3910079869,0
+IQDY.US,D,20160815,000000,18.2864,18.2864,18.2471,18.2663,3748.4830480123,0
+IQDY.US,D,20160816,000000,18.3324,18.3324,18.205,18.2261,16943.895371386,0
+IQDY.US,D,20160818,000000,18.2635,18.2711,18.2635,18.2711,3512.4403707064,0
+IQDY.US,D,20160823,000000,18.2184,18.2184,18.2184,18.2184,166.06542341431,0
+IQDY.US,D,20160825,000000,18.0556,18.0556,18.0164,18.0164,390.61929784246,0
+IQDY.US,D,20160830,000000,17.9772,17.9772,17.9772,17.9772,174.42091641629,0
+IQDY.US,D,20160901,000000,17.9264,17.981,17.9264,17.981,781.23859568493,0
+IQDY.US,D,20160902,000000,18.1323,18.1323,18.1323,18.1323,650.68401752902,0
+IQDY.US,D,20160906,000000,18.3477,18.3649,18.3477,18.3649,1302.4124716833,0
+IQDY.US,D,20160907,000000,18.4253,18.4769,18.3553,18.4032,49127.165541754,0
+IQDY.US,D,20160908,000000,18.4865,18.4865,18.4348,18.452,4204.9018532453,0
+IQDY.US,D,20160909,000000,18.1945,18.1945,18.0969,18.0969,390.61929784246,0
+IQDY.US,D,20160912,000000,17.912,18.1552,17.912,18.1323,29471.912691226,0
+IQDY.US,D,20160913,000000,17.688,17.688,17.688,17.688,911.79317384083,0
+IQDY.US,D,20160914,000000,17.7876,17.7952,17.7876,17.7952,656.95063728051,0
+IQDY.US,D,20160915,000000,17.9312,17.9312,17.9312,17.9312,1364.0342325729,0
+IQDY.US,D,20160916,000000,17.688,17.7138,17.6746,17.688,4925.5631246659,0
+IQDY.US,D,20160919,000000,17.868,17.868,17.8355,17.8355,19189.434115667,0
+IQDY.US,D,20160920,000000,17.9312,17.9436,17.8996,17.9092,3166.7318477496,0
+IQDY.US,D,20160921,000000,18.094,18.2635,18.094,18.2635,2040.8291657331,0
+IQDY.US,D,20160922,000000,18.4587,18.4769,18.4587,18.4769,1411.033880709,0
+IQDY.US,D,20160923,000000,18.3658,18.3658,18.3324,18.3324,1876.8526155693,0
+IQDY.US,D,20160926,000000,18.1236,18.1236,18.1236,18.1236,315.41986082466,0
+IQDY.US,D,20160927,000000,18.1706,18.1706,18.1332,18.1332,619.35091877161,0
+IQDY.US,D,20160928,000000,18.2404,18.341,18.1935,18.341,10967.629001721,0
+IQDY.US,D,20160929,000000,18.341,18.341,18.1533,18.1868,5762.1568614889,0
+IQDY.US,D,20160930,000000,18.2079,18.341,18.2079,18.3247,3561.528892093,0
+IQDY.US,D,20161004,000000,18.3085,18.32,18.2931,18.32,648.59514427853,0
+IQDY.US,D,20161005,000000,18.3563,18.3812,18.3486,18.3726,4605.9655173403,0
+IQDY.US,D,20161007,000000,18.2711,18.2864,18.2711,18.2864,1804.7864884272,0
+IQDY.US,D,20161011,000000,18.1677,18.1677,18.1677,18.1677,334.21972007911,0
+IQDY.US,D,20161013,000000,17.8968,17.8968,17.8968,17.8968,132.6434514064,0
+IQDY.US,D,20161014,000000,18.1428,18.1428,18.0691,18.0691,2931.733607069,0
+IQDY.US,D,20161017,000000,17.9924,17.9924,17.9924,17.9924,189.04302916975,0
+IQDY.US,D,20161018,000000,18.1868,18.1935,18.1868,18.1935,1933.2521933326,0
+IQDY.US,D,20161020,000000,18.2567,18.2587,18.2471,18.2471,3604.3507937282,0
+IQDY.US,D,20161021,000000,18.2864,18.2864,18.1533,18.1935,3332.7972711639,0
+IQDY.US,D,20161024,000000,18.2931,18.2931,18.2309,18.2309,1451.7669090936,0
+IQDY.US,D,20161025,000000,18.2635,18.2635,18.2635,18.2635,194.26521229598,0
+IQDY.US,D,20161027,000000,18.1706,18.2002,18.1619,18.2002,516.99612949738,0
+IQDY.US,D,20161031,000000,18.1868,18.1868,18.1868,18.1868,124.28795840442,0
+IQDY.US,D,20161101,000000,18.0614,18.0614,18.0049,18.0049,1029.8145124938,0
+IQDY.US,D,20161103,000000,17.9369,17.9369,17.9369,17.9369,385.39711471623,0
+IQDY.US,D,20161104,000000,17.8747,17.8747,17.8747,17.8747,527.44049574985,0
+IQDY.US,D,20161107,000000,18.0384,18.0422,18.0384,18.0422,430.30788960186,0
+IQDY.US,D,20161108,000000,18.0298,18.2079,18.0298,18.2079,3863.3710767895,0
+IQDY.US,D,20161109,000000,17.9924,18.139,17.9924,18.1084,1159.3246540244,0
+IQDY.US,D,20161110,000000,18.1485,18.1485,17.9436,18.0691,9758.1713896848,0
+IQDY.US,D,20161114,000000,17.6344,17.7502,17.6344,17.7273,1828.8085308079,0
+IQDY.US,D,20161115,000000,17.7982,17.8833,17.7982,17.8833,1415.21162721,0
+IQDY.US,D,20161116,000000,17.7138,17.7579,17.7081,17.7541,61288.585606132,0
+IQDY.US,D,20161117,000000,17.7733,17.7733,17.7733,17.7733,124.28795840442,0
+IQDY.US,D,20161118,000000,17.667,17.6746,17.6411,17.6411,2314.4715615479,0
+IQDY.US,D,20161123,000000,17.7435,17.8996,17.7435,17.892,95173.243039028,0
+IQDY.US,D,20161128,000000,17.9608,17.9695,17.9369,17.9608,16466.587833648,0
+IQDY.US,D,20161129,000000,18.0222,18.0298,18.0222,18.0222,10561.3431545,0
+IQDY.US,D,20161130,000000,17.9772,18.1084,17.9772,18.1084,5266.0494644965,0
+IQDY.US,D,20161201,000000,18.1084,18.1084,18.0222,18.0413,50907.9299878,0
+IQDY.US,D,20161202,000000,18.0767,18.1084,18.0767,18.0767,4764.7198843778,0
+IQDY.US,D,20161205,000000,18.2567,18.2567,18.2567,18.2567,1105.0139495116,0
+IQDY.US,D,20161206,000000,18.317,18.4271,18.317,18.4271,15642.527336328,0
+IQDY.US,D,20161207,000000,18.6129,18.7613,18.6129,18.7431,9451.1070218622,0
+IQDY.US,D,20161208,000000,18.7039,18.7996,18.7039,18.7766,11129.516678634,0
+IQDY.US,D,20161209,000000,18.7823,18.791,18.677,18.791,13894.140425664,0
+IQDY.US,D,20161212,000000,18.7039,18.7431,18.6914,18.7364,52872.51527989,0
+IQDY.US,D,20161213,000000,18.8944,18.9346,18.8686,18.8858,27189.818665061,0
+IQDY.US,D,20161214,000000,18.8169,18.8455,18.5583,18.5583,21890.347228557,0
+IQDY.US,D,20161215,000000,18.5209,18.6043,18.5209,18.6043,5858.2450310117,0
+IQDY.US,D,20161216,000000,18.5669,18.5669,18.5363,18.5363,9424.996106231,0
+IQDY.US,D,20161219,000000,18.5497,18.5756,18.5209,18.5209,3090.4879741065,0
+IQDY.US,D,20161220,000000,18.5267,18.5497,18.5267,18.5411,5453.0036204158,0
+IQDY.US,D,20161221,000000,18.5669,18.5756,18.5383,18.5669,2378.1821956879,0
+IQDY.US,D,20161222,000000,18.5172,18.5172,18.4472,18.4846,88403.204834176,0
+IQDY.US,D,20161223,000000,18.4913,18.4913,18.4751,18.4751,57726.012277414,0
+IQDY.US,D,20161227,000000,18.5391,18.609,18.5391,18.5966,127829.64300064,0
+IQDY.US,D,20161228,000000,18.5622,18.5794,18.4674,18.5411,156356.34054601,0
+IQDY.US,D,20161229,000000,18.5794,18.6828,18.5794,18.655,478849.12619685,0
+IQDY.US,D,20161230,000000,18.6732,18.7402,18.6339,18.6474,193374.30785465,0
+IQDY.US,D,20170103,000000,18.8054,18.835,18.768,18.8111,26357.402674739,0
+IQDY.US,D,20170104,000000,18.9289,19.0457,18.9289,19.0457,17305.270443721,0
+IQDY.US,D,20170105,000000,19.1308,19.2017,19.1041,19.2017,32762.93249738,0
+IQDY.US,D,20170106,000000,19.0878,19.0945,19.037,19.0495,6911.0371492609,0
+IQDY.US,D,20170109,000000,19.018,19.0533,19.0074,19.0074,1877.8970521945,0
+IQDY.US,D,20170110,000000,19.0878,19.0878,19.0878,19.0878,124.28795840442,0
+IQDY.US,D,20170111,000000,19.0074,19.1634,18.9997,19.1634,1268.9904996754,0
+IQDY.US,D,20170112,000000,19.2496,19.264,19.1912,19.2553,5543.8696068123,0
+IQDY.US,D,20170113,000000,19.2496,19.3282,19.2353,19.31,30753.436430405,0
+IQDY.US,D,20170117,000000,19.1845,19.2401,19.1845,19.2391,18691.237845424,0
+IQDY.US,D,20170118,000000,19.0706,19.0706,19.0706,19.0706,410.46359372216,0
+IQDY.US,D,20170119,000000,19.015,19.0533,18.9997,19.0533,13347.90007066,0
+IQDY.US,D,20170120,000000,19.1308,19.1308,19.1308,19.1308,124.28795840442,0
+IQDY.US,D,20170123,000000,19.1768,19.218,19.128,19.218,3145.8431152446,0
+IQDY.US,D,20170124,000000,19.264,19.3282,19.264,19.3282,1291.9681054308,0
+IQDY.US,D,20170125,000000,19.443,19.5043,19.443,19.5043,16858.251568115,0
+IQDY.US,D,20170126,000000,19.466,19.4823,19.466,19.4823,3333.8417077891,0
+IQDY.US,D,20170127,000000,19.3922,19.3922,19.3922,19.3922,1078.9030338804,0
+IQDY.US,D,20170130,000000,19.1768,19.264,19.1711,19.264,10619.831605514,0
+IQDY.US,D,20170131,000000,19.2276,19.2946,19.2276,19.2946,14252.382188124,0
+IQDY.US,D,20170201,000000,19.3817,19.3817,19.31,19.3598,4387.6782626636,0
+IQDY.US,D,20170202,000000,19.31,19.4124,19.31,19.3511,7953.3849012576,0
+IQDY.US,D,20170203,000000,19.42,19.49,19.42,19.4507,3896.7930487974,0
+IQDY.US,D,20170206,000000,19.3013,19.3013,19.2496,19.2496,3034.0883963432,0
+IQDY.US,D,20170207,000000,19.2017,19.2353,19.2017,19.2276,6412.840879018,0
+IQDY.US,D,20170208,000000,19.2353,19.3282,19.218,19.3282,4927.6519979164,0
+IQDY.US,D,20170209,000000,19.4066,19.4066,19.398,19.398,591.15112988993,0
+IQDY.US,D,20170210,000000,19.443,19.5043,19.443,19.4947,4753.2310815001,0
+IQDY.US,D,20170213,000000,19.5742,19.6489,19.5742,19.6316,32779.643483384,0
+IQDY.US,D,20170214,000000,19.6249,19.6613,19.466,19.6613,24395.950692525,0
+IQDY.US,D,20170215,000000,19.6527,19.7302,19.6316,19.7302,7534.5658145335,0
+IQDY.US,D,20170216,000000,19.7705,19.8203,19.7389,19.8203,21014.064899974,0
+IQDY.US,D,20170217,000000,19.6489,19.7168,19.6489,19.7168,37650.895903537,0
+IQDY.US,D,20170221,000000,19.7619,19.7705,19.7551,19.7551,7276.5899680974,0
+IQDY.US,D,20170222,000000,19.691,19.8461,19.691,19.8413,17744.97826295,0
+IQDY.US,D,20170223,000000,19.9428,20.0367,19.8921,20.0203,10696.075479157,0
+IQDY.US,D,20170224,000000,19.6154,19.6154,19.5378,19.5465,10619.831605514,0
+IQDY.US,D,20170227,000000,19.5378,19.6077,19.5378,19.6,4279.0568536379,0
+IQDY.US,D,20170228,000000,19.5465,19.556,19.49,19.49,10613.564985762,0
+IQDY.US,D,20170301,000000,19.6249,19.8346,19.6249,19.8203,19056.790664261,0
+IQDY.US,D,20170302,000000,19.6527,19.6776,19.6077,19.6154,2109.7619829994,0
+IQDY.US,D,20170303,000000,19.691,19.803,19.6776,19.803,2352.0712800568,0
+IQDY.US,D,20170306,000000,19.7705,19.7705,19.6489,19.6489,41827.597967901,0
+IQDY.US,D,20170307,000000,19.6776,19.691,19.6316,19.6546,6810.7712332372,0
+IQDY.US,D,20170308,000000,19.6403,19.6403,19.49,19.49,1768.2312065436,0
+IQDY.US,D,20170309,000000,19.5292,19.5378,19.4631,19.4861,37706.251044675,0
+IQDY.US,D,20170310,000000,19.6546,19.6776,19.6316,19.6776,33096.107780834,0
+IQDY.US,D,20170313,000000,19.7705,19.7848,19.7302,19.7705,21792.170185783,0
+IQDY.US,D,20170314,000000,19.6776,19.7168,19.6776,19.6996,36106.174134797,0
+IQDY.US,D,20170315,000000,19.7551,20.1142,19.7551,20.0979,10620.876042139,0
+IQDY.US,D,20170316,000000,20.0367,20.1726,20.0367,20.1726,8476.6476505065,0
+IQDY.US,D,20170317,000000,20.1074,20.2386,20.1074,20.2386,1596.943600003,0
+IQDY.US,D,20170320,000000,20.2722,20.2722,20.2176,20.231,3282.664313152,0
+IQDY.US,D,20170321,000000,20.2386,20.2386,20.0884,20.0884,7304.7897569791,0
+IQDY.US,D,20170322,000000,20.027,20.1678,20.0108,20.1678,37193.432661679,0
+IQDY.US,D,20170323,000000,20.1678,20.209,20.1133,20.1582,38859.309078948,0
+IQDY.US,D,20170324,000000,20.2176,20.2827,20.1946,20.1946,14520.802400812,0
+IQDY.US,D,20170327,000000,20.1946,20.209,20.1918,20.209,3157.3319181224,0
+IQDY.US,D,20170328,000000,20.2473,20.3631,20.2473,20.2923,16487.476566153,0
+IQDY.US,D,20170329,000000,20.2645,20.3048,20.2645,20.2827,7143.946516691,0
+IQDY.US,D,20170330,000000,20.3009,20.3727,20.2473,20.2473,11881.511048812,0
+IQDY.US,D,20170331,000000,20.2473,20.2645,20.2234,20.2234,5944.9332709072,0
+IQDY.US,D,20170403,000000,20.0969,20.2176,20.0969,20.1946,32933.175667296,0
+IQDY.US,D,20170404,000000,20.1066,20.1678,20.0969,20.1582,2868.0229729289,0
+IQDY.US,D,20170405,000000,20.1774,20.2004,20.1774,20.2004,15169.397545091,0
+IQDY.US,D,20170406,000000,20.1066,20.1209,20.0884,20.0884,4321.878755273,0
+IQDY.US,D,20170407,000000,20.0683,20.0807,20.0434,20.051,12534.283939592,0
+IQDY.US,D,20170410,000000,20.0137,20.027,20.0041,20.027,9091.8208227771,0
+IQDY.US,D,20170411,000000,20.1209,20.1678,20.0969,20.1285,15094.198108073,0
+IQDY.US,D,20170412,000000,20.0021,20.006,20.0021,20.006,2684.2021268854,0
+IQDY.US,D,20170413,000000,20.0357,20.0357,19.9802,19.9802,8763.8677224495,0
+IQDY.US,D,20170417,000000,20.0137,20.0807,20.0137,20.0807,5064.4731958238,0
+IQDY.US,D,20170418,000000,19.8988,19.9332,19.8241,19.9332,21611.482649616,0
+IQDY.US,D,20170419,000000,19.9954,19.9954,19.8395,19.848,13793.87450964,0
+IQDY.US,D,20170420,000000,20.1429,20.1429,20.0203,20.0357,10791.119212054,0
+IQDY.US,D,20170421,000000,19.9811,20.0884,19.9677,19.9734,35992.330542645,0
+IQDY.US,D,20170424,000000,20.4627,20.5221,20.4627,20.5221,5801.8454532483,0
+IQDY.US,D,20170425,000000,20.6389,20.6618,20.614,20.6618,5712.0239034771,0
+IQDY.US,D,20170426,000000,20.6236,20.6685,20.6073,20.6236,34070.56715219,0
+IQDY.US,D,20170427,000000,20.5298,20.5517,20.4742,20.5383,14983.487825797,0
+IQDY.US,D,20170428,000000,20.5517,20.6236,20.5517,20.5738,10933.162593088,0
+IQDY.US,D,20170501,000000,20.614,20.7001,20.614,20.6839,24759.414638111,0
+IQDY.US,D,20170502,000000,20.7337,20.7404,20.6925,20.7365,12402.684924811,0
+IQDY.US,D,20170503,000000,20.6551,20.6551,20.6092,20.6293,43338.897764634,0
+IQDY.US,D,20170504,000000,20.7001,20.704,20.7001,20.7001,137510.52608005,0
+IQDY.US,D,20170505,000000,20.7241,20.8878,20.7241,20.8878,14592.868527954,0
+IQDY.US,D,20170508,000000,20.7949,20.8122,20.7566,20.7633,36476.949136759,0
+IQDY.US,D,20170509,000000,20.7404,20.7863,20.7404,20.7796,73789.447573717,0
+IQDY.US,D,20170510,000000,20.7471,20.772,20.7241,20.7422,8609.2911019129,0
+IQDY.US,D,20170511,000000,20.6618,20.7078,20.6618,20.7078,1252.2795136714,0
+IQDY.US,D,20170512,000000,20.7949,20.8026,20.7671,20.7949,4180.8798108646,0
+IQDY.US,D,20170515,000000,20.9357,20.9998,20.9357,20.9998,11760.356400284,0
+IQDY.US,D,20170516,000000,21.0755,21.1233,21.0601,21.1233,26698.933451195,0
+IQDY.US,D,20170517,000000,20.8973,20.9682,20.8572,20.8572,2909.8004379388,0
+IQDY.US,D,20170518,000000,20.5987,20.7001,20.5298,20.614,7031.1473611643,0
+IQDY.US,D,20170519,000000,20.8783,20.9836,20.8783,20.9357,16024.791141168,0
+IQDY.US,D,20170522,000000,21.0085,21.0085,20.9271,20.9673,4130.7468528528,0
+IQDY.US,D,20170523,000000,21.0152,21.0735,21.0152,21.0295,55055.387826657,0
+IQDY.US,D,20170524,000000,21.0152,21.0439,20.9836,21.0152,6229.0200329745,0
+IQDY.US,D,20170525,000000,21.0601,21.0601,20.9931,21.0439,20929.465533329,0
+IQDY.US,D,20170526,000000,20.9491,20.9587,20.9194,20.9414,15992.413605786,0
+IQDY.US,D,20170530,000000,20.9041,20.9951,20.9041,20.9836,28588.319306267,0
+IQDY.US,D,20170531,000000,20.9998,21.0085,20.9357,20.9682,13428.321690804,0
+IQDY.US,D,20170601,000000,20.9587,20.9759,20.9357,20.9357,7296.4342639771,0
+IQDY.US,D,20170602,000000,21.1004,21.1338,21.085,21.1338,5321.4046056346,0
+IQDY.US,D,20170605,000000,21.0525,21.0937,21.0525,21.0525,5313.0491126326,0
+IQDY.US,D,20170606,000000,21.0152,21.0583,20.9912,21.0209,9311.152514079,0
+IQDY.US,D,20170607,000000,20.9147,21.0085,20.9147,21.0085,20694.467292649,0
+IQDY.US,D,20170608,000000,20.9357,21.0755,20.9117,20.9836,12945.791969939,0
+IQDY.US,D,20170609,000000,20.9759,20.9759,20.8629,20.9117,8878.7557512267,0
+IQDY.US,D,20170612,000000,20.8629,20.8783,20.8447,20.8783,5236.8052389896,0
+IQDY.US,D,20170613,000000,20.9433,20.9836,20.9433,20.9836,1652.2987411411,0
+IQDY.US,D,20170614,000000,21.0362,21.0362,20.952,20.952,1259.5905700482,0
+IQDY.US,D,20170615,000000,20.7173,20.7404,20.7078,20.7078,1155.1469075234,0
+IQDY.US,D,20170616,000000,20.8878,20.8878,20.8878,20.8878,1532.1885292377,0
+IQDY.US,D,20170619,000000,21.0295,21.0439,21.0209,21.0209,14747.445148491,0
+IQDY.US,D,20170620,000000,20.8246,20.8313,20.7835,20.8246,10591.631816632,0
+IQDY.US,D,20170621,000000,20.7912,20.8084,20.7116,20.7279,17033.716921157,0
+IQDY.US,D,20170622,000000,20.7279,20.8084,20.7279,20.7671,9640.1500510319,0
+IQDY.US,D,20170623,000000,20.8169,20.8313,20.8169,20.8246,10577.009703879,0
+IQDY.US,D,20170626,000000,20.9989,20.9989,20.8993,20.9032,3479.0183986985,0
+IQDY.US,D,20170627,000000,20.8916,20.9338,20.84,20.8945,16421.677058762,0
+IQDY.US,D,20170628,000000,21.0152,21.0209,21.0152,21.02,34736.917719097,0
+IQDY.US,D,20170629,000000,20.9673,20.9673,20.9032,20.9032,4080.6138948409,0
+IQDY.US,D,20170630,000000,21.0439,21.0611,20.9481,21.0611,43125.832693083,0
+IQDY.US,D,20170703,000000,21.0439,21.0698,21.0419,21.0419,11510.73604685,0
+IQDY.US,D,20170705,000000,20.9481,21.0362,20.9424,21.0362,6200.8202440928,0
+IQDY.US,D,20170706,000000,20.9175,20.9989,20.9175,20.9405,2528.5810697235,0
+IQDY.US,D,20170707,000000,20.9749,20.9836,20.9338,20.9481,26853.510071731,0
+IQDY.US,D,20170710,000000,20.9989,20.9989,20.9989,20.9989,285.13119869249,0
+IQDY.US,D,20170711,000000,21.0534,21.1243,21.0534,21.1243,3464.396285945,0
+IQDY.US,D,20170712,000000,21.3474,21.4068,21.3062,21.4068,5730.8237627315,0
+IQDY.US,D,20170713,000000,21.3521,21.3521,21.3521,21.3521,122.19908515393,0
+IQDY.US,D,20170714,000000,21.5637,21.5791,21.5542,21.5542,5786.1789038696,0
+IQDY.US,D,20170717,000000,21.6117,21.6117,21.5637,21.5637,797.94958168888,0
+IQDY.US,D,20170718,000000,21.5388,21.5772,21.49,21.5772,8322.0710299699,0
+IQDY.US,D,20170719,000000,21.6834,21.7696,21.6834,21.6949,5011.2069279362,0
+IQDY.US,D,20170720,000000,21.6911,21.7524,21.6749,21.7524,49482.273994338,0
+IQDY.US,D,20170721,000000,21.6969,21.6969,21.5944,21.6442,9835.4596999531,0
+IQDY.US,D,20170724,000000,21.5916,21.6413,21.5916,21.6317,3030.9550864675,0
+IQDY.US,D,20170725,000000,21.7208,21.7208,21.6327,21.6969,63405.658645509,0
+IQDY.US,D,20170726,000000,21.6969,21.8405,21.6969,21.8405,6105.7765111953,0
+IQDY.US,D,20170727,000000,21.6327,21.7055,21.6327,21.7055,2396.9820549424,0
+IQDY.US,D,20170728,000000,21.6117,21.6251,21.6117,21.6251,322.73091720139,0
+IQDY.US,D,20170731,000000,21.5944,21.7294,21.5944,21.7294,11343.62618681,0
+IQDY.US,D,20170801,000000,21.8243,21.8567,21.8079,21.8567,9672.5275864146,0
+IQDY.US,D,20170802,000000,21.7926,21.9123,21.7524,21.8328,2121.2507858771,0
+IQDY.US,D,20170803,000000,21.8022,21.8405,21.8022,21.8405,10074.635687135,0
+IQDY.US,D,20170804,000000,21.8654,21.8711,21.8654,21.8711,2604.8249433666,0
+IQDY.US,D,20170807,000000,21.9132,21.9132,21.9132,21.9132,363.46394558603,0
+IQDY.US,D,20170809,000000,21.7208,21.7447,21.7208,21.7342,7390.4335602494,0
+IQDY.US,D,20170810,000000,21.49,21.49,21.3742,21.3742,1091.4362733834,0
+IQDY.US,D,20170811,000000,21.3349,21.3349,21.3349,21.3349,128.46570490541,0
+IQDY.US,D,20170814,000000,21.4823,21.514,21.4738,21.4738,5248.2940418673,0
+IQDY.US,D,20170815,000000,21.4192,21.4192,21.3809,21.3972,3147.9319884951,0
+IQDY.US,D,20170816,000000,21.5714,21.6174,21.5446,21.6174,3907.2374150499,0
+IQDY.US,D,20170817,000000,21.5944,21.5944,21.3972,21.3972,2599.6027602403,0
+IQDY.US,D,20170818,000000,21.4575,21.5072,21.3886,21.5072,11850.177950055,0
+IQDY.US,D,20170821,000000,21.5072,21.5542,21.5072,21.5446,7735.097646581,0
+IQDY.US,D,20170822,000000,21.6749,21.6969,21.6749,21.6969,4886.9189695318,0
+IQDY.US,D,20170823,000000,21.6413,21.6834,21.5944,21.6834,7063.524896547,0
+IQDY.US,D,20170824,000000,21.6969,21.7055,21.6873,21.7055,12583.372460979,0
+IQDY.US,D,20170825,000000,21.8156,21.8654,21.8022,21.8654,5226.3608727371,0
+IQDY.US,D,20170828,000000,21.9678,21.9678,21.8798,21.8798,2558.8697318557,0
+IQDY.US,D,20170829,000000,21.6576,21.8079,21.6576,21.7753,10064.191320882,0
+IQDY.US,D,20170831,000000,21.9994,21.9994,21.9994,21.9994,415.6857768484,0
+IQDY.US,D,20170901,000000,22.0406,22.0549,22.0406,22.0549,1464.3001485966,0
+IQDY.US,D,20170905,000000,21.8491,21.9296,21.8491,21.8567,2011.5849402262,0
+IQDY.US,D,20170906,000000,21.9545,22.0636,21.9545,22.0636,2110.8064196246,0
+IQDY.US,D,20170907,000000,22.2532,22.2532,22.1651,22.189,2254.9386739088,0
+IQDY.US,D,20170908,000000,22.2771,22.2771,22.1736,22.1736,3348.4638205426,0
+IQDY.US,D,20170911,000000,22.3652,22.3996,22.3412,22.3508,2533.8032528498,0
+IQDY.US,D,20170913,000000,22.2388,22.2445,22.2129,22.2129,4217.4350927483,0
+IQDY.US,D,20170914,000000,22.2311,22.2617,22.2311,22.2311,7993.073493017,0
+IQDY.US,D,20170915,000000,22.3115,22.3412,22.3115,22.3259,11788.556189165,0
+IQDY.US,D,20170918,000000,22.302,22.3996,22.2972,22.3192,26659.244859435,0
+IQDY.US,D,20170919,000000,22.3192,22.4054,22.3192,22.3652,3119.7321996135,0
+IQDY.US,D,20170920,000000,22.4111,22.4542,22.4111,22.4542,8857.8670187217,0
+IQDY.US,D,20170921,000000,22.212,22.3317,22.212,22.3317,2588.1139573626,0
+IQDY.US,D,20170922,000000,22.3508,22.3508,22.2445,22.2445,3574.062131596,0
+IQDY.US,D,20170925,000000,22.2436,22.2436,22.0837,22.0837,9429.173852732,0
+IQDY.US,D,20170926,000000,22.1171,22.1258,22.1171,22.1171,6067.1323560611,0
+IQDY.US,D,20170927,000000,22.1171,22.1258,22.0118,22.1258,17975.79875713,0
+IQDY.US,D,20170928,000000,22.0674,22.0847,22.0674,22.0847,1187.5244429061,0
+IQDY.US,D,20170929,000000,22.189,22.2378,22.188,22.2378,13274.789506892,0
+IQDY.US,D,20171002,000000,22.2617,22.2617,22.2263,22.2617,9729.9716008032,0
+IQDY.US,D,20171003,000000,22.2617,22.4054,22.2617,22.3259,19903.828767336,0
+IQDY.US,D,20171004,000000,22.3259,22.3259,22.3125,22.3125,1017.2812729908,0
+IQDY.US,D,20171005,000000,22.3834,22.3834,22.3287,22.3287,5633.6911565835,0
+IQDY.US,D,20171006,000000,22.257,22.2617,22.257,22.2617,381.21936821524,0
+IQDY.US,D,20171009,000000,22.2617,22.2771,22.2617,22.2771,3849.7934006613,0
+IQDY.US,D,20171010,000000,22.3508,22.4858,22.3508,22.4858,16361.099734498,0
+IQDY.US,D,20171011,000000,22.4198,22.5433,22.4198,22.5346,18661.993619917,0
+IQDY.US,D,20171012,000000,22.4619,22.5107,22.4542,22.4839,4168.3465713617,0
+IQDY.US,D,20171013,000000,22.6132,22.6132,22.6132,22.6132,195.30964892123,0
+IQDY.US,D,20171016,000000,22.6199,22.6199,22.6199,22.6199,250.66479005933,0
+IQDY.US,D,20171017,000000,22.5911,22.5911,22.4944,22.5356,2604.8249433666,0
+IQDY.US,D,20171018,000000,22.5968,22.6199,22.5749,22.6199,1308.6790914348,0
+IQDY.US,D,20171019,000000,22.5433,22.5662,22.527,22.5605,17983.109813507,0
+IQDY.US,D,20171020,000000,22.5519,22.5519,22.5519,22.5519,5409.1372821554,0
+IQDY.US,D,20171023,000000,22.4954,22.4954,22.4954,22.4954,122.19908515393,0
+IQDY.US,D,20171024,000000,22.4638,22.4791,22.4638,22.4791,700.81697554089,0
+IQDY.US,D,20171025,000000,22.4456,22.4456,22.3259,22.4054,10117.45758877,0
+IQDY.US,D,20171026,000000,22.3508,22.3977,22.3508,22.3919,8598.8467356604,0
+IQDY.US,D,20171027,000000,22.2933,22.3508,22.2933,22.3431,2697.7798030136,0
+IQDY.US,D,20171030,000000,22.3154,22.3508,22.3154,22.3508,4748.0088983739,0
+IQDY.US,D,20171031,000000,22.3259,22.4111,22.2876,22.3996,5207.5610134827,0
+IQDY.US,D,20171101,000000,22.4619,22.4944,22.4542,22.4542,3481.107271949,0
+IQDY.US,D,20171102,000000,22.5097,22.5433,22.5049,22.5433,24575.593792067,0
+IQDY.US,D,20171103,000000,22.5519,22.5519,22.4342,22.4695,8491.26976326,0
+IQDY.US,D,20171107,000000,22.4245,22.4245,22.4245,22.4245,864.7935257047,0
+IQDY.US,D,20171108,000000,22.5346,22.6132,22.5346,22.6132,9631.7945580299,0
+IQDY.US,D,20171109,000000,22.4619,22.4695,22.3738,22.4111,6513.1067950417,0
+IQDY.US,D,20171110,000000,22.3738,22.3738,22.2857,22.3585,25855.028657995,0
+IQDY.US,D,20171113,000000,22.1105,22.2034,22.1009,22.2034,19315.810947322,0
+IQDY.US,D,20171114,000000,22.1105,22.144,22.1009,22.144,79089.963446846,0
+IQDY.US,D,20171115,000000,21.8922,22.0444,21.8922,22.0444,44251.7353751,0
+IQDY.US,D,20171116,000000,22.1105,22.1661,22.1105,22.1661,7448.9220112632,0
+IQDY.US,D,20171117,000000,22.1258,22.1661,22.1134,22.1661,3956.3259364365,0
+IQDY.US,D,20171120,000000,22.1171,22.1517,22.0922,22.1171,6694.8387678347,0
+IQDY.US,D,20171121,000000,22.2493,22.302,22.2493,22.302,4768.8976308788,0
+IQDY.US,D,20171122,000000,22.3919,22.3919,22.3585,22.3585,1986.5184612202,0
+IQDY.US,D,20171124,000000,22.5174,22.5174,22.5174,22.5174,749.90549692751,0
+IQDY.US,D,20171127,000000,22.4944,22.4944,22.3996,22.4188,2478.4481117117,0
+IQDY.US,D,20171128,000000,22.4054,22.4695,22.4054,22.4695,1455.9446555946,0
+IQDY.US,D,20171129,000000,22.4456,22.4456,22.3508,22.3652,6419.1074987695,0
+IQDY.US,D,20171130,000000,22.3585,22.3585,22.2953,22.3412,8386.8261007352,0
+IQDY.US,D,20171201,000000,22.2311,22.3106,22.212,22.2617,9176.4201894221,0
+IQDY.US,D,20171204,000000,22.2771,22.3115,22.212,22.3115,3710.8833295034,0
+IQDY.US,D,20171205,000000,22.1967,22.2436,22.1967,22.2311,4049.2807960835,0
+IQDY.US,D,20171206,000000,22.0616,22.1171,22.0616,22.076,33936.879264158,0
+IQDY.US,D,20171207,000000,22.0282,22.1345,22.0282,22.1345,4503.610728066,0
+IQDY.US,D,20171208,000000,22.1258,22.1728,22.1258,22.1728,766.61648293146,0
+IQDY.US,D,20171211,000000,22.2522,22.2617,22.2522,22.2617,1419.389373711,0
+IQDY.US,D,20171212,000000,22.1803,22.2685,22.1728,22.2685,4517.1884041943,0
+IQDY.US,D,20171213,000000,22.3192,22.4111,22.3192,22.4111,1557.2550082436,0
+IQDY.US,D,20171214,000000,22.2771,22.3259,22.2771,22.3259,9357.1077255899,0
+IQDY.US,D,20171215,000000,22.3412,22.3412,22.2771,22.3317,8187.338705313,0
+IQDY.US,D,20171218,000000,22.6132,22.6448,22.5595,22.5595,1214.6797951625,0
+IQDY.US,D,20171219,000000,22.5595,22.5662,22.5097,22.5403,11017.761959733,0
+IQDY.US,D,20171220,000000,22.5519,22.6065,22.5346,22.6035,16352.744241496,0
+IQDY.US,D,20171221,000000,22.6294,22.6964,22.6294,22.661,5853.0228478855,0
+IQDY.US,D,20171222,000000,22.6792,22.7118,22.6697,22.7118,2685.2465635106,0
+IQDY.US,D,20171226,000000,22.7118,22.9052,22.7118,22.8851,2268.516350037,0
+IQDY.US,D,20171227,000000,22.955,22.955,22.888,22.9311,3293.1086794045,0
+IQDY.US,D,20171228,000000,23.044,23.0583,23.044,23.044,3600.1730472272,0
+IQDY.US,D,20171229,000000,23.1168,23.1407,23.1168,23.1407,845.99366645025,0
+IQDY.US,D,20180102,000000,23.1818,23.2662,23.179,23.2662,10429.744139719,0
+IQDY.US,D,20180103,000000,23.3734,23.3734,23.3207,23.3207,4917.2076316639,0
+IQDY.US,D,20180104,000000,23.6022,23.6252,23.585,23.585,7514.7215186538,0
+IQDY.US,D,20180105,000000,23.7554,23.7966,23.7008,23.7008,21536.283212598,0
+IQDY.US,D,20180108,000000,23.7085,23.7477,23.6912,23.7372,22003.146384083,0
+IQDY.US,D,20180109,000000,23.7477,23.8502,23.7477,23.8157,56778.708258315,0
+IQDY.US,D,20180110,000000,23.764,23.7678,23.764,23.7678,1718.0982485317,0
+IQDY.US,D,20180111,000000,23.8186,23.9593,23.8186,23.9593,14675.379021349,0
+IQDY.US,D,20180112,000000,24.0235,24.0953,24.0235,24.0953,1751.5202205396,0
+IQDY.US,D,20180116,000000,24.0867,24.0867,24.0809,24.0809,741.55000392553,0
+IQDY.US,D,20180117,000000,24.2351,24.3538,24.2159,24.3538,2318.6493080488,0
+IQDY.US,D,20180118,000000,24.3145,24.3309,24.282,24.282,4648.7874189754,0
+IQDY.US,D,20180119,000000,24.3394,24.5089,24.3394,24.439,22546.253429212,0
+IQDY.US,D,20180122,000000,24.4629,24.5166,24.4601,24.5022,6485.9514427853,0
+IQDY.US,D,20180123,000000,24.5597,24.5893,24.5443,24.5443,3532.2846665861,0
+IQDY.US,D,20180124,000000,24.6812,24.711,24.6812,24.6956,5478.0700994217,0
+IQDY.US,D,20180125,000000,24.7857,24.8163,24.6889,24.8163,6729.3051764679,0
+IQDY.US,D,20180126,000000,24.7282,24.8076,24.7282,24.7857,15388.729236393,0
+IQDY.US,D,20180129,000000,24.5318,24.5318,24.5022,24.5318,3273.2643835248,0
+IQDY.US,D,20180130,000000,24.3145,24.3145,24.2571,24.2906,20179.560036402,0
+IQDY.US,D,20180131,000000,24.282,24.282,24.2724,24.2724,7141.8576434405,0
+IQDY.US,D,20180201,000000,24.2724,24.371,24.2724,24.3451,6452.5294707774,0
+IQDY.US,D,20180202,000000,23.9201,23.9201,23.8779,23.8779,1665.8764172693,0
+IQDY.US,D,20180205,000000,23.7008,23.7554,23.1263,23.2326,28650.985503782,0
+IQDY.US,D,20180206,000000,23.1646,23.248,23.0583,23.248,8921.5776528618,0
+IQDY.US,D,20180207,000000,23.2776,23.3102,23.1579,23.1646,4601.7877708393,0
+IQDY.US,D,20180208,000000,23.1235,23.1235,22.7118,22.7118,1155.1469075234,0
+IQDY.US,D,20180209,000000,22.5538,22.6017,22.3508,22.6017,9200.4422318028,0
+IQDY.US,D,20180212,000000,22.888,23.0756,22.7855,23.0756,19388.92151109,0
+IQDY.US,D,20180213,000000,23.0028,23.0756,22.888,23.0756,14150.027398849,0
+IQDY.US,D,20180214,000000,23.1168,23.3743,23.1168,23.3743,8258.3603958298,0
+IQDY.US,D,20180215,000000,23.6654,23.674,23.538,23.674,6350.1746815031,0
+IQDY.US,D,20180216,000000,23.6587,23.7401,23.6338,23.7247,15463.92867341,0
+IQDY.US,D,20180220,000000,23.5189,23.5659,23.5189,23.5189,3537.5068497124,0
+IQDY.US,D,20180222,000000,23.5045,23.5045,23.5045,23.5045,3848.748964036,0
+IQDY.US,D,20180223,000000,23.7554,23.7554,23.6826,23.7085,4268.6124873854,0
+IQDY.US,D,20180226,000000,23.8779,23.9105,23.8052,23.8693,13626.764649601,0
+IQDY.US,D,20180227,000000,23.9172,23.9172,23.585,23.585,3577.1954414717,0
+IQDY.US,D,20180228,000000,23.562,23.562,23.3829,23.4232,3849.7934006613,0
+IQDY.US,D,20180301,000000,23.248,23.2623,23.0086,23.0526,8952.9107516192,0
+IQDY.US,D,20180302,000000,22.9224,23.1579,22.9224,23.1579,2312.3826882974,0
+IQDY.US,D,20180305,000000,22.9473,23.2182,22.9473,23.2182,6053.5546799329,0
+IQDY.US,D,20180306,000000,23.3906,23.3906,23.2776,23.359,700.81697554089,0
+IQDY.US,D,20180307,000000,23.2527,23.2623,23.1235,23.2547,3531.2402299609,0
+IQDY.US,D,20180308,000000,23.1895,23.248,23.1646,23.2192,15926.614098395,0
+IQDY.US,D,20180309,000000,23.2872,23.5467,23.2776,23.4806,20633.889968384,0
+IQDY.US,D,20180312,000000,23.4404,23.5084,23.4404,23.5084,1731.6759246599,0
+IQDY.US,D,20180313,000000,23.6338,23.6338,23.359,23.359,14095.716694337,0
+IQDY.US,D,20180315,000000,23.382,23.382,23.2431,23.2948,6887.0151068802,0
+IQDY.US,D,20180316,000000,23.2709,23.2709,23.2623,23.2623,1851.7861365633,0
+IQDY.US,D,20180319,000000,23.1311,23.1311,22.9291,23.0018,7045.7694739178,0
+IQDY.US,D,20180321,000000,23.0182,23.1886,23.0182,23.1886,604.72880601814,0
+IQDY.US,D,20180322,000000,22.7865,22.7865,22.7692,22.7692,864.7935257047,0
+IQDY.US,D,20180323,000000,22.7098,22.7098,22.6035,22.6035,1098.7473297601,0
+IQDY.US,D,20180326,000000,22.5567,22.8564,22.5567,22.8564,1508.166486857,0
+IQDY.US,D,20180327,000000,22.8564,22.9004,22.8564,22.9004,760.34986317998,0
+IQDY.US,D,20180328,000000,22.6266,22.8228,22.6266,22.7912,7781.0528580918,0
+IQDY.US,D,20180329,000000,22.8151,22.953,22.8151,22.9205,8689.7127220569,0
+IQDY.US,D,20180402,000000,22.8477,22.8477,22.4494,22.4494,4528.677207072,0
+IQDY.US,D,20180403,000000,22.7434,22.7434,22.6351,22.6591,3911.4151615509,0
+IQDY.US,D,20180404,000000,22.5796,22.5796,22.5796,22.5796,3702.5278365014,0
+IQDY.US,D,20180405,000000,22.9032,22.9032,22.8793,22.8937,2737.468394773,0
+IQDY.US,D,20180406,000000,22.9386,22.9386,22.7338,22.7338,22967.161389187,0
+IQDY.US,D,20180409,000000,22.8228,22.8813,22.6936,22.6936,9676.7053329156,0
+IQDY.US,D,20180410,000000,22.9741,22.9846,22.9741,22.9846,417.77465009889,0
+IQDY.US,D,20180411,000000,23.0431,23.0516,23.0431,23.0459,1508.166486857,0
+IQDY.US,D,20180412,000000,23.0018,23.0182,22.9597,22.9722,3759.97185089,0
+IQDY.US,D,20180413,000000,22.9933,23.067,22.9933,22.9933,37899.471820346,0
+IQDY.US,D,20180416,000000,22.9846,22.9846,22.9846,22.9846,2345.8046603053,0
+IQDY.US,D,20180417,000000,23.0516,23.0516,23.0516,23.0516,371.81943858801,0
+IQDY.US,D,20180418,000000,23.2192,23.2278,23.2097,23.2097,1537.4107123639,0
+IQDY.US,D,20180419,000000,23.1484,23.1484,23.1484,23.1484,331.08641020337,0
+IQDY.US,D,20180420,000000,23.0182,23.1081,22.9846,22.9846,3171.9540308758,0
+IQDY.US,D,20180423,000000,22.9846,22.9894,22.9291,22.9291,4015.8588240756,0
+IQDY.US,D,20180424,000000,22.8803,22.8985,22.8803,22.8985,348.84183283257,0
+IQDY.US,D,20180425,000000,22.8228,22.842,22.7338,22.842,3683.727977247,0
+IQDY.US,D,20180426,000000,22.9119,22.9262,22.9119,22.9262,301.84218469645,0
+IQDY.US,D,20180427,000000,23.0277,23.8071,23.0277,23.067,3582.417624598,0
+IQDY.US,D,20180430,000000,22.9846,23.0583,22.9597,22.9693,1849.6972633128,0
+IQDY.US,D,20180501,000000,22.6849,22.7098,22.6849,22.7098,808.39394794135,0
+IQDY.US,D,20180502,000000,22.8564,22.8564,22.8564,22.8564,1789.1199390485,0
+IQDY.US,D,20180503,000000,22.6428,22.6428,22.6428,22.6428,5371.5375636465,0
+IQDY.US,D,20180504,000000,22.6428,22.9291,22.6428,22.9291,59688.508696254,0
+IQDY.US,D,20180507,000000,22.8151,22.8295,22.7338,22.7434,15120.309023704,0
+IQDY.US,D,20180508,000000,22.7021,22.7788,22.7021,22.7434,2689.4243100116,0
+IQDY.US,D,20180509,000000,22.8477,22.8975,22.8477,22.8975,6582.039612308,0
+IQDY.US,D,20180510,000000,23.0737,23.0919,23.0364,23.0842,5218.0053797351,0
+IQDY.US,D,20180511,000000,23.1397,23.1397,23.1129,23.1129,1697.2095160267,0
+IQDY.US,D,20180514,000000,23.2192,23.2192,23.1225,23.1225,2296.7161389187,0
+IQDY.US,D,20180515,000000,22.9597,22.9597,22.8716,22.8716,3574.062131596,0
+IQDY.US,D,20180516,000000,23.0229,23.0229,23.022,23.022,443.88556573007,0
+IQDY.US,D,20180517,000000,23.0018,23.0516,22.9684,22.9684,976.54824460616,0
+IQDY.US,D,20180518,000000,22.8764,22.9032,22.864,22.8822,5850.933974635,0
+IQDY.US,D,20180521,000000,23.0277,23.0277,22.9693,22.9933,3023.6440300907,0
+IQDY.US,D,20180522,000000,23.0516,23.0516,23.0516,23.0516,366.59725546178,0
+IQDY.US,D,20180523,000000,22.6974,22.7098,22.6668,22.7098,6772.127078103,0
+IQDY.US,D,20180524,000000,22.6859,22.6859,22.6668,22.6668,492.97408711669,0
+IQDY.US,D,20180525,000000,22.5069,22.5088,22.5069,22.5069,2207.9390257726,0
+IQDY.US,D,20180529,000000,22.0425,22.0425,22.0262,22.0262,842.86035657451,0
+IQDY.US,D,20180530,000000,22.324,22.3336,22.324,22.3336,863.74908907946,0
+IQDY.US,D,20180601,000000,22.3336,22.3671,22.3336,22.3518,4657.1429119774,0
+IQDY.US,D,20180604,000000,22.5595,22.5595,22.4657,22.4982,2171.383743889,0
+IQDY.US,D,20180605,000000,22.3852,22.3949,22.3595,22.3949,495.06296036719,0
+IQDY.US,D,20180606,000000,22.5652,22.5796,22.5652,22.5796,957.74838535171,0
+IQDY.US,D,20180607,000000,22.6351,22.6351,22.6035,22.6103,6273.9308078601,0
+IQDY.US,D,20180608,000000,22.4093,22.4648,22.3757,22.4648,16438.388044766,0
+IQDY.US,D,20180611,000000,22.6428,22.6428,22.6428,22.6428,330.04197357812,0
+IQDY.US,D,20180612,000000,22.5711,22.5893,22.4648,22.4648,8900.6889203569,0
+IQDY.US,D,20180613,000000,22.5136,22.5136,22.4303,22.4552,2398.0264915676,0
+IQDY.US,D,20180614,000000,22.4494,22.4532,22.4303,22.4303,13905.629228542,0
+IQDY.US,D,20180615,000000,22.1651,22.1794,22.1163,22.1794,3895.7486121722,0
+IQDY.US,D,20180618,000000,21.9487,21.9985,21.941,21.964,16563.720439796,0
+IQDY.US,D,20180619,000000,21.7486,21.8415,21.7486,21.8328,15146.419939335,0
+IQDY.US,D,20180620,000000,21.9324,21.9324,21.8577,21.8664,15196.552897347,0
+IQDY.US,D,20180621,000000,21.7668,21.7745,21.6758,21.6844,13477.41021219,0
+IQDY.US,D,20180622,000000,21.9487,21.9985,21.9487,21.9487,39537.148448734,0
+IQDY.US,D,20180625,000000,21.7275,21.7275,21.6251,21.6251,562.95134100825,0
+IQDY.US,D,20180626,000000,21.6787,21.7399,21.6787,21.7313,2347.8935335558,0
+IQDY.US,D,20180627,000000,21.5839,21.6011,21.4833,21.4967,11136.827735011,0
+IQDY.US,D,20180628,000000,21.4259,21.4546,21.4259,21.4546,4311.4343890206,0
+IQDY.US,D,20180629,000000,21.6758,21.6758,21.6413,21.6413,13145.279365362,0
+IQDY.US,D,20180702,000000,21.333,21.4345,21.333,21.3847,21519.572226594,0
+IQDY.US,D,20180703,000000,21.6337,21.6337,21.559,21.559,3781.9050200202,0
+IQDY.US,D,20180705,000000,21.6758,21.7198,21.6413,21.6844,8116.3170147962,0
+IQDY.US,D,20180706,000000,21.8491,21.8664,21.8328,21.8328,3846.6600907855,0
+IQDY.US,D,20180709,000000,22.031,22.031,22.0061,22.0195,3541.6845962133,0
+IQDY.US,D,20180710,000000,22.0387,22.0588,22.0128,22.0224,41364.912542916,0
+IQDY.US,D,20180711,000000,21.7725,21.7725,21.6011,21.6011,5037.3178435674,0
+IQDY.US,D,20180712,000000,21.6931,21.6931,21.6758,21.6931,4491.0774885631,0
+IQDY.US,D,20180713,000000,21.6844,21.6988,21.6844,21.6931,3845.6156541603,0
+IQDY.US,D,20180716,000000,21.6758,21.7093,21.6413,21.671,30418.1722737,0
+IQDY.US,D,20180717,000000,21.715,21.715,21.7016,21.7093,14255.515497999,0
+IQDY.US,D,20180718,000000,21.649,21.6998,21.6327,21.6758,22895.095262044,0
+IQDY.US,D,20180719,000000,21.5772,21.6327,21.5753,21.5753,13886.829369287,0
+IQDY.US,D,20180723,000000,21.7486,21.7811,21.739,21.739,6226.931159724,0
+IQDY.US,D,20180724,000000,22.0224,22.0224,21.8989,21.8989,4949.5851670466,0
+IQDY.US,D,20180725,000000,22.0885,22.0981,21.9899,22.0981,5801.8454532483,0
+IQDY.US,D,20180726,000000,22.0885,22.0981,22.0885,22.0981,2233.0055047786,0
+IQDY.US,D,20180730,000000,22.188,22.188,22.188,22.188,675.75049653496,0
+IQDY.US,D,20180731,000000,22.2896,22.2963,22.2311,22.2311,3271.1755102743,0
+IQDY.US,D,20180801,000000,22.0981,22.0981,22.031,22.0387,10133.124138149,0
+IQDY.US,D,20180802,000000,21.7811,21.7811,21.7811,21.7811,139.95450778313,0
+IQDY.US,D,20180803,000000,21.8577,21.8577,21.8577,21.8577,478.35197436323,0
+IQDY.US,D,20180806,000000,21.7524,21.7524,21.7524,21.7524,1380.7452185768,0
+IQDY.US,D,20180808,000000,21.8989,21.8989,21.8989,21.8989,1353.5898663204,0
+IQDY.US,D,20180809,000000,21.8233,21.8233,21.8069,21.8069,9650.5944172844,0
+IQDY.US,D,20180810,000000,21.333,21.3695,21.333,21.3695,1173.9467667779,0
+IQDY.US,D,20180813,000000,21.2766,21.2766,21.1597,21.177,13219.434365754,0
+IQDY.US,D,20180814,000000,21.2028,21.2517,21.1865,21.2517,15701.015787342,0
+IQDY.US,D,20180816,000000,21.0774,21.0774,21.019,21.0276,4975.6960826778,0
+IQDY.US,D,20180817,000000,21.0698,21.0774,21.0439,21.0774,6808.6823599867,0
+IQDY.US,D,20180820,000000,21.199,21.199,21.1865,21.1865,3080.0436078541,0
+IQDY.US,D,20180821,000000,21.3695,21.3972,21.3264,21.333,31588.985730602,0
+IQDY.US,D,20180823,000000,21.2517,21.2517,21.2114,21.2114,1766.1423332931,0
+IQDY.US,D,20180824,000000,21.3809,21.3809,21.3254,21.3254,964.01500510319,0
+IQDY.US,D,20180827,000000,21.5916,21.6299,21.5916,21.6299,5037.3178435674,0
+IQDY.US,D,20180828,000000,21.6327,21.6327,21.5494,21.5494,1440.2781062159,0
+IQDY.US,D,20180829,000000,21.5676,21.5676,21.4833,21.4833,7642.142786934,0
+IQDY.US,D,20180830,000000,21.3847,21.4259,21.2948,21.2948,6315.70827287,0
+IQDY.US,D,20180831,000000,21.244,21.244,21.1435,21.2028,2748.9571976507,0
+IQDY.US,D,20180904,000000,20.9032,20.9433,20.8141,20.9395,2401.1598014434,0
+IQDY.US,D,20180905,000000,20.7471,20.7873,20.7471,20.7624,3338.0194542901,0
+IQDY.US,D,20180906,000000,20.8303,20.8303,20.6954,20.7222,73263.051514592,0
+IQDY.US,D,20180907,000000,20.548,20.5786,20.5316,20.5316,5052.9843929461,0
+IQDY.US,D,20180910,000000,20.592,20.592,20.5632,20.5833,15575.683392312,0
+IQDY.US,D,20180911,000000,20.3976,20.5383,20.322,20.5057,39689.63619602,0
+IQDY.US,D,20180912,000000,20.4733,20.6045,20.4733,20.5881,8566.4692002778,0
+IQDY.US,D,20180913,000000,20.7624,20.8227,20.7538,20.7748,9101.2207524043,0
+IQDY.US,D,20180914,000000,20.8543,20.8859,20.7873,20.7873,57744.812136669,0
+IQDY.US,D,20180918,000000,20.9433,21.0123,20.9433,20.9836,10420.344210092,0
+IQDY.US,D,20180919,000000,21.1942,21.1942,21.1281,21.1521,38760.08759955,0
+IQDY.US,D,20180920,000000,21.3847,21.3847,21.3847,21.3847,603.6843693929,0
+IQDY.US,D,20180921,000000,21.5398,21.5667,21.537,21.5398,1588.588107001,0
+IQDY.US,D,20180924,000000,21.4086,21.4086,21.4086,21.4086,124.28795840442,0
+IQDY.US,D,20180925,000000,21.559,21.5676,21.5331,21.5331,7376.8558841212,0
+IQDY.US,D,20180926,000000,21.6174,21.6174,21.5321,21.5351,2158.850504386,0
+IQDY.US,D,20180927,000000,21.6433,21.6433,21.6021,21.6222,3222.0869888877,0
+IQDY.US,D,20180928,000000,21.3828,21.4422,21.3828,21.4422,989.08148410912,0
+IQDY.US,D,20181001,000000,21.4575,21.4987,21.424,21.424,15551.661349931,0
+IQDY.US,D,20181002,000000,21.3015,21.3521,21.2909,21.3072,7678.6980688176,0
+IQDY.US,D,20181003,000000,21.3828,21.3828,21.2737,21.2737,588.01782001419,0
+IQDY.US,D,20181004,000000,21.0889,21.0889,20.953,20.9874,10499.72139361,0
+IQDY.US,D,20181005,000000,21.0056,21.0554,20.8218,20.8218,20290.270318678,0
+IQDY.US,D,20181008,000000,20.7088,20.7088,20.6082,20.6667,1501.8998671055,0
+IQDY.US,D,20181009,000000,20.7098,20.7098,20.6743,20.6743,6503.7068654145,0
+IQDY.US,D,20181010,000000,20.5164,20.5164,20.388,20.3899,3558.3955822173,0
+IQDY.US,D,20181011,000000,19.9878,19.9878,19.9878,19.9878,600.55105951716,0
+IQDY.US,D,20181012,000000,19.9007,19.9102,19.9007,19.9102,455.37436860779,0
+IQDY.US,D,20181015,000000,20.0462,20.0835,20.0203,20.0424,6832.7044023674,0
+IQDY.US,D,20181016,000000,20.2799,20.3057,20.2799,20.299,2619.44705612,0
+IQDY.US,D,20181017,000000,20.2751,20.2751,20.2147,20.2147,1331.6566971902,0
+IQDY.US,D,20181018,000000,19.7772,19.7772,19.7772,19.7772,157.70993041233,0
+IQDY.US,D,20181019,000000,19.9888,20.0108,19.9792,19.9792,810.48282119185,0
+IQDY.US,D,20181022,000000,20.0031,20.0031,20.0031,20.0031,474.17422786224,0
+IQDY.US,D,20181023,000000,19.6096,19.7935,19.5732,19.7772,33195.329260233,0
+IQDY.US,D,20181024,000000,19.5416,19.5416,19.1041,19.1041,96286.612481542,0
+IQDY.US,D,20181025,000000,19.3319,19.5234,19.3319,19.5234,67425.695216085,0
+IQDY.US,D,20181026,000000,19.1864,19.2966,19.0361,19.2228,16688.0083982,0
+IQDY.US,D,20181029,000000,19.3655,19.3999,19.0811,19.0811,17360.625584859,0
+IQDY.US,D,20181030,000000,19.3233,19.4392,19.3042,19.4392,16635.786566938,0
+IQDY.US,D,20181031,000000,19.7168,19.7168,19.7168,19.7168,595.32887639092,0
+IQDY.US,D,20181101,000000,19.9102,20.0031,19.8958,19.9697,137453.08206566,0
+IQDY.US,D,20181102,000000,20.2386,20.2386,20.1362,20.1362,1782.853319297,0
+IQDY.US,D,20181105,000000,20.2061,20.2386,20.2061,20.2386,806.30507469086,0
+IQDY.US,D,20181106,000000,20.1525,20.1525,20.1218,20.1218,271.55352256428,0
+IQDY.US,D,20181107,000000,20.3555,20.4818,20.322,20.4818,6418.0630621442,0
+IQDY.US,D,20181108,000000,20.3392,20.3555,20.2262,20.2875,17610.245938293,0
+IQDY.US,D,20181109,000000,19.9102,19.9275,19.9102,19.9275,3988.7034718192,0
+IQDY.US,D,20181112,000000,19.8231,19.8231,19.7083,19.7513,2946.3557198224,0
+IQDY.US,D,20181113,000000,19.7513,19.8442,19.691,19.6996,16378.855157127,0
+IQDY.US,D,20181114,000000,19.8279,19.8614,19.7083,19.8614,11107.583509504,0
+IQDY.US,D,20181115,000000,19.7513,19.9792,19.7513,19.9792,4521.3661506952,0
+IQDY.US,D,20181116,000000,19.7848,19.8844,19.7848,19.8844,45143.684253061,0
+IQDY.US,D,20181119,000000,19.9007,19.9007,19.7848,19.8356,65702.374784427,0
+IQDY.US,D,20181120,000000,19.4775,19.4775,19.4076,19.4076,1509.2109234822,0
+IQDY.US,D,20181121,000000,19.7676,19.7925,19.7589,19.7925,6637.3947534461,0
+IQDY.US,D,20181123,000000,19.4967,19.5914,19.4967,19.5234,7175.2796154484,0
+IQDY.US,D,20181126,000000,19.7417,19.8346,19.7417,19.7935,8557.0692706505,0
+IQDY.US,D,20181127,000000,19.6767,19.7407,19.668,19.7407,4800.2307296363,0
+IQDY.US,D,20181128,000000,19.6958,19.9926,19.6843,19.9926,36382.949840487,0
+IQDY.US,D,20181129,000000,19.8786,19.8921,19.8509,19.8509,42240.150434874,0
+IQDY.US,D,20181130,000000,19.7772,19.7935,19.7628,19.7935,6050.4213700572,0
+IQDY.US,D,20181203,000000,20.1898,20.1898,20.0788,20.1199,24024.131253937,0
+IQDY.US,D,20181204,000000,20.0031,20.0616,19.5914,19.5914,18578.438689898,0
+IQDY.US,D,20181206,000000,19.1701,19.195,18.97,19.195,32313.824748524,0
+IQDY.US,D,20181207,000000,19.2553,19.3817,19.0437,19.0437,108839.69628039,0
+IQDY.US,D,20181210,000000,19.0121,19.0121,18.7325,18.9097,46955.781797865,0
+IQDY.US,D,20181211,000000,19.0437,19.0437,18.8513,18.9279,15629.994096825,0
+IQDY.US,D,20181212,000000,19.2553,19.3291,19.1864,19.2065,36121.840684175,0
+IQDY.US,D,20181213,000000,19.2391,19.2802,19.1903,19.2257,17432.691712001,0
+IQDY.US,D,20181214,000000,18.9949,18.9949,18.9423,18.9441,2362.5156463092,0
+IQDY.US,D,20181217,000000,18.859,18.903,18.7077,18.7325,105188.34583852,0
+IQDY.US,D,20181218,000000,18.8111,18.8169,18.7594,18.7805,18101.13115216,0
+IQDY.US,D,20181219,000000,18.8341,18.9423,18.4893,18.5832,48964.233428215,0
+IQDY.US,D,20181220,000000,18.5162,18.5334,18.4645,18.4693,63139.327306071,0
+IQDY.US,D,20181221,000000,18.4405,18.4405,18.1572,18.2107,4481.6775589358,0
+IQDY.US,D,20181224,000000,18.1926,18.2433,18.027,18.027,633937.52067981,0
+IQDY.US,D,20181226,000000,18.1074,18.4128,17.9533,18.4128,45917.611792369,0
+IQDY.US,D,20181227,000000,18.0902,18.3372,18.0298,18.3372,19676.141583032,0
+IQDY.US,D,20181228,000000,18.5574,18.5669,18.4042,18.4559,36499.926742515,0
+IQDY.US,D,20181231,000000,18.5756,18.6005,18.3879,18.499,113206.48581055,0
+IQDY.US,D,20190102,000000,18.363,18.4769,18.363,18.4769,2486.8036047136,0
+IQDY.US,D,20190103,000000,18.3946,18.3946,18.2864,18.3391,1400.5895144565,0
+IQDY.US,D,20190104,000000,18.5488,18.8771,18.5488,18.8771,11145.183228013,0
+IQDY.US,D,20190107,000000,18.8829,19.0246,18.8829,18.9739,3989.7479084444,0
+IQDY.US,D,20190108,000000,19.0265,19.061,19.0265,19.061,2901.4449449368,0
+IQDY.US,D,20190109,000000,19.3167,19.3521,19.2946,19.3521,23523.846110443,0
+IQDY.US,D,20190110,000000,19.3167,19.4631,19.3167,19.4631,2004.2738838494,0
+IQDY.US,D,20190111,000000,19.2898,19.3108,19.2898,19.3108,240.22042380686,0
+IQDY.US,D,20190114,000000,19.2563,19.2563,19.2333,19.2343,1182.3022597799,0
+IQDY.US,D,20190115,000000,19.2735,19.3645,19.2735,19.3463,5515.6698179306,0
+IQDY.US,D,20190116,000000,19.4785,19.4803,19.4785,19.4803,240.22042380686,0
+IQDY.US,D,20190117,000000,19.5704,19.5704,19.5445,19.5445,238.13155055637,0
+IQDY.US,D,20190118,000000,19.7245,19.7848,19.7245,19.7743,4597.6100243383,0
+IQDY.US,D,20190122,000000,19.6249,19.6249,19.5062,19.5062,2334.3158574276,0
+IQDY.US,D,20190123,000000,19.5704,19.5953,19.5292,19.5953,10921.67379021,0
+IQDY.US,D,20190124,000000,19.6986,19.737,19.6986,19.737,1412.0783173342,0
+IQDY.US,D,20190125,000000,19.9725,20.0577,19.9725,19.9936,8945.5996952425,0
+IQDY.US,D,20190128,000000,19.8537,19.8816,19.8365,19.8816,505466.59359127,0
+IQDY.US,D,20190129,000000,19.9725,20.006,19.9725,19.9811,24011.598014434,0
+IQDY.US,D,20190130,000000,20.1161,20.2722,20.0999,20.2722,1060.1031746259,0
+IQDY.US,D,20190131,000000,20.3038,20.3727,20.3038,20.3555,12575.016967977,0
+IQDY.US,D,20190201,000000,20.3373,20.4158,20.3325,20.3325,9650.5944172844,0
+IQDY.US,D,20190204,000000,20.2951,20.4071,20.2951,20.3996,1497.7221206045,0
+IQDY.US,D,20190205,000000,20.4828,20.6015,20.4828,20.5891,1779.7200094213,0
+IQDY.US,D,20190206,000000,20.5441,20.5517,20.48,20.48,354.06401595881,0
+IQDY.US,D,20190207,000000,20.3459,20.3727,20.2453,20.2722,6701.1053875862,0
+IQDY.US,D,20190208,000000,20.2204,20.2204,20.2137,20.2137,118.02133865294,0
+IQDY.US,D,20190211,000000,20.1534,20.1774,20.1525,20.1631,3162.5541012486,0
+IQDY.US,D,20190212,000000,20.3966,20.4158,20.389,20.389,13479.499085441,0
+IQDY.US,D,20190213,000000,20.4359,20.4359,20.3775,20.3775,123.24352177917,0
+IQDY.US,D,20190214,000000,20.3459,20.4034,20.3459,20.4034,118.02133865294,0
+IQDY.US,D,20190215,000000,20.5049,20.6867,20.5049,20.5776,5430.0260146603,0
+IQDY.US,D,20190219,000000,20.6934,20.7088,20.6934,20.7088,469.99648136125,0
+IQDY.US,D,20190220,000000,20.7892,20.7892,20.7547,20.7547,1761.9645867921,0
+IQDY.US,D,20190221,000000,20.704,20.704,20.7031,20.7031,1050.7032449987,0
+IQDY.US,D,20190222,000000,20.8582,20.8582,20.8361,20.8467,1320.1678943125,0
+IQDY.US,D,20190225,000000,20.9787,20.9787,20.9635,20.9635,246.48704355835,0
+IQDY.US,D,20190226,000000,20.9989,21.1138,20.9989,21.0668,3002.7552975858,0
+IQDY.US,D,20190227,000000,20.9222,20.9222,20.9222,20.9222,3.1333098757417,0
+IQDY.US,D,20190228,000000,20.8821,20.8821,20.7978,20.8074,5515.6698179306,0
+IQDY.US,D,20190301,000000,20.9079,20.9702,20.9079,20.9625,4110.9025569731,0
+IQDY.US,D,20190304,000000,21.0449,21.0449,20.9424,20.9682,301.84218469645,0
+IQDY.US,D,20190305,000000,20.9702,21.0621,20.9702,21.0257,881.50451170866,0
+IQDY.US,D,20190306,000000,21.0036,21.0036,20.9558,20.9702,561.90690438301,0
+IQDY.US,D,20190307,000000,20.5843,20.5843,20.5489,20.5489,325.86422707713,0
+IQDY.US,D,20190308,000000,20.3545,20.4158,20.3545,20.4158,651.72845415427,0
+IQDY.US,D,20190311,000000,20.6484,20.6484,20.6484,20.6484,63.710634140081,0
+IQDY.US,D,20190312,000000,20.7107,20.7107,20.6705,20.6705,4077.4805849652,0
+IQDY.US,D,20190313,000000,20.7729,20.8582,20.7729,20.8582,3195.9760732565,0
+IQDY.US,D,20190314,000000,20.7978,20.7987,20.7978,20.7987,317.50873407516,0
+IQDY.US,D,20190315,000000,21.0285,21.0899,21.0046,21.0391,3917.6817813023,0
+IQDY.US,D,20190318,000000,21.1664,21.2861,21.1664,21.2784,7049.9472204188,0
+IQDY.US,D,20190319,000000,21.3646,21.3981,21.2717,21.2717,2563.0474783567,0
+IQDY.US,D,20190320,000000,21.1741,21.2948,21.1569,21.2948,6039.9770038047,0
+IQDY.US,D,20190321,000000,21.1397,21.2919,21.1397,21.2919,1821.4974744312,0
+IQDY.US,D,20190322,000000,20.9433,20.9433,20.8514,20.8514,748.86106030226,0
+IQDY.US,D,20190325,000000,20.8706,20.8706,20.8706,20.8706,14.622112753461,0
+IQDY.US,D,20190326,000000,21.0133,21.0133,20.9261,20.9826,1300.3235984328,0
+IQDY.US,D,20190327,000000,20.9481,20.9481,20.9481,20.9481,13.577676128214,0
+IQDY.US,D,20190328,000000,20.9874,20.9874,20.9625,20.9625,237.08711393112,0
+IQDY.US,D,20190329,000000,21.0554,21.065,21.0554,21.065,237.08711393112,0
+IQDY.US,D,20190401,000000,21.3024,21.4068,21.3024,21.4019,1361.9453593224,0
+IQDY.US,D,20190402,000000,21.4307,21.4651,21.425,21.4651,1171.8578935274,0
+IQDY.US,D,20190403,000000,21.738,21.738,21.648,21.648,1864.3193760663,0
+IQDY.US,D,20190404,000000,21.6931,21.7083,21.6758,21.7083,21055.842364984,0
+IQDY.US,D,20190405,000000,21.7553,21.7658,21.7553,21.7629,1303.4569083085,0
+IQDY.US,D,20190408,000000,21.7352,21.7658,21.7352,21.7658,810.48282119185,0
+IQDY.US,D,20190409,000000,21.6949,21.6949,21.6949,21.6949,175.46535304153,0
+IQDY.US,D,20190410,000000,21.7514,21.7514,21.7514,21.7514,1.0444366252472,0
+IQDY.US,D,20190411,000000,21.6366,21.6366,21.5935,21.6366,1364.0342325729,0
+IQDY.US,D,20190412,000000,21.7897,21.8022,21.7897,21.8022,291.39781844398,0
+IQDY.US,D,20190415,000000,21.8385,21.8385,21.7897,21.7984,2004.2738838494,0
+IQDY.US,D,20190416,000000,21.8194,21.829,21.8194,21.829,341.53077645584,0
+IQDY.US,D,20190417,000000,21.9487,21.9487,21.9018,21.9018,813.61613106759,0
+IQDY.US,D,20190418,000000,21.8836,21.9018,21.8625,21.8625,3892.6153022964,0
+IQDY.US,D,20190422,000000,21.738,21.8146,21.738,21.8146,4618.4987568432,0
+IQDY.US,D,20190423,000000,21.7141,21.7562,21.6806,21.7342,18360.151435221,0
+IQDY.US,D,20190424,000000,21.5906,21.603,21.5437,21.5437,1495.633247354,0
+IQDY.US,D,20190425,000000,21.4068,21.4192,21.3981,21.4192,2340.582477179,0
+IQDY.US,D,20190426,000000,21.4489,21.4823,21.4489,21.4823,1450.7224724684,0
+IQDY.US,D,20190429,000000,21.5418,21.5801,21.5255,21.5801,306.01993119744,0
+IQDY.US,D,20190430,000000,21.5408,21.5935,21.5082,21.5714,2295.6717022934,0
+IQDY.US,D,20190501,000000,21.5935,21.5935,21.4163,21.4163,1230.3463445412,0
+IQDY.US,D,20190502,000000,21.3646,21.3914,21.3646,21.3914,819.88275081907,0
+IQDY.US,D,20190503,000000,21.5676,21.6269,21.5676,21.6269,1216.768668413,0
+IQDY.US,D,20190506,000000,21.1569,21.3244,21.1569,21.3244,19730.452287545,0
+IQDY.US,D,20190507,000000,21.02,21.02,20.952,20.952,918.05979359231,0
+IQDY.US,D,20190508,000000,20.8582,20.8582,20.8505,20.8505,813.61613106759,0
+IQDY.US,D,20190509,000000,20.4733,20.6456,20.4733,20.6456,234.99824068063,0
+IQDY.US,D,20190510,000000,20.5508,20.7806,20.5508,20.7806,5998.1995387948,0
+IQDY.US,D,20190513,000000,20.2702,20.2702,20.1927,20.2272,239.17598718161,0
+IQDY.US,D,20190514,000000,20.4666,20.4666,20.4129,20.4129,1986.5184612202,0
+IQDY.US,D,20190515,000000,20.5306,20.5306,20.3794,20.5259,958.79282197695,0
+IQDY.US,D,20190516,000000,20.5843,20.6264,20.5843,20.6102,1522.7885996105,0
+IQDY.US,D,20190517,000000,20.4378,20.4378,20.388,20.4101,1191.7021894071,0
+IQDY.US,D,20190520,000000,20.2329,20.3018,20.2329,20.2933,474.17422786224,0
+IQDY.US,D,20190521,000000,20.3526,20.4455,20.319,20.4455,15731.304449474,0
+IQDY.US,D,20190522,000000,20.4139,20.4311,20.388,20.3966,9855.3039958328,0
+IQDY.US,D,20190523,000000,20.1382,20.1382,20.0635,20.0884,13438.766057056,0
+IQDY.US,D,20190524,000000,20.252,20.3095,20.252,20.2884,2357.293463183,0
+IQDY.US,D,20190528,000000,20.3018,20.3018,20.2129,20.2129,4438.8556573007,0
+IQDY.US,D,20190529,000000,20.0376,20.1056,20.0194,20.1056,67141.608454018,0
+IQDY.US,D,20190530,000000,20.1831,20.1831,20.1554,20.1621,1358.8120494466,0
+IQDY.US,D,20190531,000000,20.0118,20.0701,20.0118,20.0701,690.37260928842,0
+IQDY.US,D,20190603,000000,20.0539,20.0616,19.9946,20.0616,725.88345454682,0
+IQDY.US,D,20190604,000000,20.1831,20.3172,20.1831,20.3172,115.93246540244,0
+IQDY.US,D,20190605,000000,20.4235,20.4235,20.2329,20.2779,17081.761005918,0
+IQDY.US,D,20190606,000000,20.3267,20.366,20.319,20.3392,12470.573305452,0
+IQDY.US,D,20190607,000000,20.5738,20.5833,20.5709,20.5709,5914.644608775,0
+IQDY.US,D,20190610,000000,20.7136,20.7557,20.7107,20.7107,3348.4638205426,0
+IQDY.US,D,20190611,000000,20.9261,20.9261,20.8649,20.9003,6921.4815155134,0
+IQDY.US,D,20190612,000000,20.748,20.7643,20.6849,20.7078,7657.8093363127,0
+IQDY.US,D,20190613,000000,20.7978,20.7978,20.7222,20.7528,3929.1705841801,0
+IQDY.US,D,20190614,000000,20.592,20.6159,20.592,20.6159,4813.8084057645,0
+IQDY.US,D,20190617,000000,20.5833,20.6264,20.5833,20.6082,2739.5572680235,0
+IQDY.US,D,20190618,000000,20.9347,20.9347,20.8916,20.907,1362.9897959476,0
+IQDY.US,D,20190619,000000,21.02,21.1004,21.0133,21.1004,1946.8298694608,0
+IQDY.US,D,20190620,000000,21.3454,21.3454,21.3024,21.3436,691.41704591366,0
+IQDY.US,D,20190621,000000,21.2497,21.2574,21.2229,21.2565,913.88204709132,0
+IQDY.US,D,20190624,000000,21.2948,21.2948,21.2899,21.2899,1275.2571194269,0
+IQDY.US,D,20190625,000000,21.2067,21.2411,21.1291,21.1291,1649.1654312654,0
+IQDY.US,D,20190626,000000,21.1885,21.2067,21.154,21.1789,2371.9155759365,0
+IQDY.US,D,20190627,000000,21.3551,21.3551,21.31,21.31,1660.6542341431,0
+IQDY.US,D,20190628,000000,21.3991,21.3991,21.3513,21.3513,2274.7829697885,0
+IQDY.US,D,20190701,000000,21.6777,21.6777,21.5829,21.6269,1638.7210650129,0
+IQDY.US,D,20190702,000000,21.6251,21.6423,21.6164,21.6423,2049.1846587351,0
+IQDY.US,D,20190703,000000,21.6949,21.7255,21.6949,21.7255,458.50767848353,0
+IQDY.US,D,20190705,000000,21.4757,21.5475,21.4757,21.5475,878.37120183292,0
+IQDY.US,D,20190708,000000,21.4843,21.4843,21.4757,21.4757,776.01641255869,0
+IQDY.US,D,20190709,000000,21.3503,21.3503,21.3503,21.3503,1.0444366252472,0
+IQDY.US,D,20190710,000000,21.4422,21.4422,21.424,21.4355,955.65951210121,0
+IQDY.US,D,20190711,000000,21.3895,21.424,21.3809,21.4086,2184.9614200172,0
+IQDY.US,D,20190712,000000,21.4077,21.4575,21.4077,21.4288,4208.0351631211,0
+IQDY.US,D,20190715,000000,21.4757,21.4757,21.4537,21.4575,2244.4943076563,0
+IQDY.US,D,20190716,000000,21.4077,21.4575,21.3809,21.3809,831.37155369679,0
+IQDY.US,D,20190717,000000,21.3551,21.357,21.3321,21.3321,4492.1219251883,0
+IQDY.US,D,20190718,000000,21.2851,21.3809,21.2325,21.3809,16235.767339468,0
+IQDY.US,D,20190719,000000,21.3809,21.4077,21.3454,21.3454,2423.0929705736,0
+IQDY.US,D,20190722,000000,21.3752,21.3752,21.3646,21.3646,1610.5212761312,0
+IQDY.US,D,20190723,000000,21.4738,21.4738,21.4738,21.4738,119.06577527818,0
+IQDY.US,D,20190724,000000,21.4997,21.4997,21.4728,21.4929,1396.4117679555,0
+IQDY.US,D,20190725,000000,21.3847,21.3991,21.3847,21.3943,3370.3969896728,0
+IQDY.US,D,20190726,000000,21.3272,21.3359,21.3139,21.3235,731.10563767306,0
+IQDY.US,D,20190729,000000,21.2919,21.2919,21.2919,21.2919,3.1333098757417,0
+IQDY.US,D,20190730,000000,21.0544,21.1014,21.0544,21.0621,9828.1486435764,0
+IQDY.US,D,20190731,000000,21.0937,21.0937,20.8955,20.8955,3069.5992416016,0
+IQDY.US,D,20190801,000000,20.9635,21.0228,20.6667,20.6733,807.34951131611,0
+IQDY.US,D,20190802,000000,20.5288,20.5288,20.4493,20.5039,643.37296115229,0
+IQDY.US,D,20190805,000000,20.0922,20.0922,19.8758,19.8758,2409.5152944454,0
+IQDY.US,D,20190806,000000,20.0922,20.0922,20.0051,20.0653,2131.6951521296,0
+IQDY.US,D,20190807,000000,19.9705,20.1382,19.9705,20.1382,11087.739213625,0
+IQDY.US,D,20190808,000000,20.2769,20.3708,20.2769,20.3574,2733.290648272,0
+IQDY.US,D,20190809,000000,20.1353,20.1841,20.1353,20.1841,35654.97751269,0
+IQDY.US,D,20190812,000000,20.0922,20.0922,19.9888,19.9888,2028.2959262301,0
+IQDY.US,D,20190813,000000,20.1515,20.2769,20.1266,20.186,8529.9139183941,0
+IQDY.US,D,20190814,000000,19.7705,19.7705,19.6613,19.6613,3044.5327625957,0
+IQDY.US,D,20190815,000000,19.7437,19.7437,19.7265,19.7265,807.34951131611,0
+IQDY.US,D,20190816,000000,19.8327,19.962,19.8279,19.9476,40671.406623752,0
+IQDY.US,D,20190819,000000,20.1017,20.1017,20.0673,20.073,964.01500510319,0
+IQDY.US,D,20190820,000000,20.0223,20.0223,20.0021,20.0021,3969.9036125647,0
+IQDY.US,D,20190821,000000,20.2061,20.2061,20.187,20.187,459.55211510878,0
+IQDY.US,D,20190822,000000,20.1611,20.1611,20.0922,20.0922,4109.8581203478,0
+IQDY.US,D,20190823,000000,20.0404,20.0577,19.8385,19.8385,1958.3186723385,0
+IQDY.US,D,20190826,000000,19.9897,20.0051,19.9543,19.9849,4921.3853781649,0
+IQDY.US,D,20190827,000000,20.1017,20.1017,19.9964,20.0165,3239.8424115169,0
+IQDY.US,D,20190828,000000,19.9179,20.0165,19.9179,20.0165,808.39394794135,0
+IQDY.US,D,20190829,000000,20.1391,20.1898,20.1142,20.1821,25225.233372971,0
+IQDY.US,D,20190830,000000,20.2769,20.2769,20.2061,20.2588,575.48458051122,0
+IQDY.US,D,20190903,000000,20.1266,20.231,20.1266,20.2109,15896.325436263,0
+IQDY.US,D,20190904,000000,20.4589,20.5106,20.4101,20.502,27276.506904957,0
+IQDY.US,D,20190905,000000,20.7806,20.816,20.7806,20.7806,19478.743060861,0
+IQDY.US,D,20190906,000000,20.8418,20.8514,20.8418,20.8467,455.37436860779,0
+IQDY.US,D,20190909,000000,20.9682,20.9682,20.9682,20.9682,2.0888732504945,0
+IQDY.US,D,20190910,000000,21.0228,21.0707,21.0228,21.0707,160.84324028807,0
+IQDY.US,D,20190911,000000,21.2162,21.2162,21.1808,21.1923,1908.1857143267,0
+IQDY.US,D,20190912,000000,21.3177,21.3895,21.3177,21.3742,2299.8494487944,0
+IQDY.US,D,20190913,000000,21.5321,21.5494,21.5321,21.5494,6259.3086951066,0
+IQDY.US,D,20190916,000000,21.4623,21.5015,21.4623,21.4681,1403.7228243323,0
+IQDY.US,D,20190917,000000,21.4326,21.4326,21.4326,21.4326,397.93035421919,0
+IQDY.US,D,20190918,000000,21.3187,21.4929,21.3187,21.4929,919.10423021756,0
+IQDY.US,D,20190919,000000,21.5446,21.5446,21.4815,21.4815,26899.465283242,0
+IQDY.US,D,20190920,000000,21.4575,21.4575,21.4029,21.4029,184.86528266876,0
+IQDY.US,D,20190923,000000,21.2881,21.2881,21.2881,21.2881,3.1333098757417,0
+IQDY.US,D,20190924,000000,21.2373,21.2373,21.1569,21.1569,783.32746893542,0
+IQDY.US,D,20190925,000000,21.017,21.0793,21.017,21.0793,177.55422629203,0
+IQDY.US,D,20190926,000000,21.0889,21.0965,21.085,21.085,7059.347150046,0
+IQDY.US,D,20190927,000000,21.0946,21.1148,20.9797,21.0036,1105.0139495116,0
+IQDY.US,D,20190930,000000,21.1243,21.132,21.0937,21.0937,15735.482195975,0
+IQDY.US,D,20191001,000000,21.1405,21.1405,20.9912,20.9989,3460.2185394441,0
+IQDY.US,D,20191002,000000,20.7528,20.7528,20.6523,20.6523,1123.813808766,0
+IQDY.US,D,20191003,000000,20.7183,20.7863,20.7183,20.7835,474.17422786224,0
+IQDY.US,D,20191004,000000,20.8973,20.8973,20.8973,20.8973,1.0444366252472,0
+IQDY.US,D,20191007,000000,20.9204,20.9204,20.8619,20.8619,939.9929627225,0
+IQDY.US,D,20191008,000000,20.6571,20.6571,20.6571,20.6571,99.221479398486,0
+IQDY.US,D,20191009,000000,20.7528,20.8064,20.7528,20.8064,1249.1462037957,0
+IQDY.US,D,20191010,000000,20.9836,20.9836,20.9749,20.9749,10322.167167318,0
+IQDY.US,D,20191011,000000,21.4029,21.4757,21.4011,21.4011,7111.5689813084,0
+IQDY.US,D,20191014,000000,21.3167,21.3167,21.3167,21.3167,18.79985925445,0
+IQDY.US,D,20191015,000000,21.5111,21.5255,21.5111,21.5255,654.86176403001,0
+IQDY.US,D,20191016,000000,21.5456,21.5456,21.5456,21.5456,105.48809914997,0
+IQDY.US,D,20191017,000000,21.5916,21.6107,21.5916,21.6107,14512.44690781,0
+IQDY.US,D,20191018,000000,21.6097,21.6384,21.6002,21.6097,4623.7209399695,0
+IQDY.US,D,20191021,000000,21.8472,21.8472,21.784,21.784,114.88802877719,0
+IQDY.US,D,20191022,000000,21.7935,21.7935,21.7457,21.7457,198.44295879697,0
+IQDY.US,D,20191023,000000,21.784,21.7935,21.7715,21.7715,7623.3429276795,0
+IQDY.US,D,20191024,000000,21.8893,21.8893,21.8472,21.8721,653.81732740476,0
+IQDY.US,D,20191025,000000,21.8731,21.918,21.8731,21.918,669.48387678347,0
+IQDY.US,D,20191028,000000,22.0224,22.0396,22.0138,22.0138,6873.437430752,0
+IQDY.US,D,20191029,000000,21.918,21.9774,21.918,21.9612,635.01746815031,0
+IQDY.US,D,20191030,000000,21.8806,22.0023,21.8806,22.0023,500.28514349342,0
+IQDY.US,D,20191031,000000,21.9612,22.0501,21.8731,22.0501,205544.08341203,0
+IQDY.US,D,20191101,000000,22.2158,22.2474,22.2158,22.2398,5619.0690438301,0
+IQDY.US,D,20191104,000000,22.4188,22.4638,22.4188,22.4417,1977.118531593,0
+IQDY.US,D,20191105,000000,22.4638,22.596,22.4638,22.5624,122950.03508748,0
+IQDY.US,D,20191106,000000,22.5883,22.5883,22.5346,22.5346,979.6815544819,0
+IQDY.US,D,20191107,000000,22.6658,22.6658,22.6515,22.6515,907.61542733984,0
+IQDY.US,D,20191108,000000,22.5154,22.596,22.5154,22.5816,27842.591555841,0
+IQDY.US,D,20191111,000000,22.4111,22.4905,22.4111,22.4571,2453.3816327057,0
+IQDY.US,D,20191112,000000,22.5251,22.5442,22.4447,22.4447,3936.4816405568,0
+IQDY.US,D,20191113,000000,22.3785,22.3785,22.3518,22.3518,256.93140981082,0
+IQDY.US,D,20191114,000000,22.3154,22.3163,22.2512,22.3163,4581.9434749596,0
+IQDY.US,D,20191115,000000,22.3767,22.413,22.3154,22.413,4640.4319259734,0
+IQDY.US,D,20191118,000000,22.3958,22.436,22.3566,22.3566,10472.566041354,0
+IQDY.US,D,20191119,000000,22.482,22.482,22.4025,22.4025,453.2854953573,0
+IQDY.US,D,20191120,000000,22.2512,22.2512,22.2311,22.2445,709.17246854287,0
+IQDY.US,D,20191121,000000,22.2072,22.2082,22.19,22.2082,4720.8535461175,0
+IQDY.US,D,20191122,000000,22.2167,22.2608,22.2167,22.2436,1317.0345844368,0
+IQDY.US,D,20191125,000000,22.3958,22.4427,22.3958,22.4427,6375.2411605091,0
+IQDY.US,D,20191126,000000,22.3671,22.414,22.3489,22.414,4591.3434045868,0
+IQDY.US,D,20191127,000000,22.4073,22.4905,22.3441,22.3489,225286.02450245,0
+IQDY.US,D,20191129,000000,22.2512,22.2608,22.0837,22.123,23347.336320776,0
+IQDY.US,D,20191202,000000,22.1296,22.1296,22.1268,22.1268,204.70957854846,0
+IQDY.US,D,20191203,000000,21.9697,22.031,21.963,22.0128,5124.0060834629,0
+IQDY.US,D,20191204,000000,22.2072,22.2398,22.19,22.2398,1588.588107001,0
+IQDY.US,D,20191205,000000,22.2426,22.2694,22.2426,22.2694,652.77289077952,0
+IQDY.US,D,20191206,000000,22.4456,22.4504,22.4188,22.4466,139596.26602067,0
+IQDY.US,D,20191209,000000,22.4552,22.4638,22.4274,22.4274,4936.0074909184,0
+IQDY.US,D,20191210,000000,22.482,22.482,22.4581,22.4581,1983.3851513445,0
+IQDY.US,D,20191211,000000,22.5251,22.6179,22.5251,22.6179,554.59584800628,0
+IQDY.US,D,20191212,000000,22.7979,22.9147,22.7827,22.8918,5347.5155212658,0
+IQDY.US,D,20191213,000000,23.0813,23.1245,23.0018,23.0507,4859.7636172753,0
+IQDY.US,D,20191216,000000,23.3762,23.3762,23.3475,23.3475,289.30894519348,0
+IQDY.US,D,20191217,000000,23.3015,23.315,23.3015,23.315,1007.8813433636,0
+IQDY.US,D,20191218,000000,23.2747,23.2872,23.2747,23.2872,473.12979123699,0
+IQDY.US,D,20191219,000000,23.2403,23.2642,23.2403,23.2642,453.2854953573,0
+IQDY.US,D,20191220,000000,23.3264,23.3264,23.3102,23.3102,114.88802877719,0
+IQDY.US,D,20191223,000000,23.2747,23.3207,23.2585,23.2948,11690.379146392,0
+IQDY.US,D,20191224,000000,23.3551,23.3551,23.3025,23.3025,370.77500196277,0
+IQDY.US,D,20191226,000000,23.4423,23.4423,23.4423,23.4423,75.1994370178,0
+IQDY.US,D,20191227,000000,23.5649,23.5649,23.5495,23.5495,297.66443819546,0
+IQDY.US,D,20191230,000000,23.5246,23.5246,23.4222,23.4222,4514.0550943185,0
+IQDY.US,D,20191231,000000,23.4519,23.5418,23.4174,23.5418,12299.285698911,0
+IQDY.US,D,20200102,000000,23.8071,23.8415,23.7372,23.8415,1978.1629682182,0
+IQDY.US,D,20200103,000000,23.585,23.6396,23.5428,23.5428,1487.2777543521,0
+IQDY.US,D,20200106,000000,23.4481,23.5371,23.4481,23.5371,6641.5724999471,0
+IQDY.US,D,20200107,000000,23.4979,23.4979,23.4979,23.4979,1.0444366252472,0
+IQDY.US,D,20200108,000000,23.4796,23.562,23.4796,23.562,256.93140981082,0
+IQDY.US,D,20200109,000000,23.6396,23.6396,23.6396,23.6396,9.399929627225,0
+IQDY.US,D,20200110,000000,23.6032,23.6032,23.6032,23.6032,2.0888732504945,0
+IQDY.US,D,20200113,000000,23.6481,23.8004,23.6481,23.786,4914.0743217882,0
+IQDY.US,D,20200114,000000,23.8091,23.8233,23.7765,23.7765,5813.3342561261,0
+IQDY.US,D,20200115,000000,23.7104,23.7104,23.6702,23.6797,5744.4014388597,0
+IQDY.US,D,20200116,000000,23.8425,23.8512,23.8091,23.8512,4800.2307296363,0
+IQDY.US,D,20200117,000000,24.0474,24.0474,24.0207,24.0207,1332.7011338155,0
+IQDY.US,D,20200121,000000,23.7449,23.7449,23.6807,23.6807,861.66021582896,0
+IQDY.US,D,20200122,000000,23.7372,23.7372,23.6836,23.7152,5087.4508015792,0
+IQDY.US,D,20200123,000000,23.5371,23.5371,23.5371,23.5371,206.79845179895,0
+IQDY.US,D,20200124,000000,23.5064,23.5064,23.3302,23.3724,16684.875088324,0
+IQDY.US,D,20200127,000000,22.7424,22.7424,22.7424,22.7424,82.510493394531,0
+IQDY.US,D,20200128,000000,22.8908,22.9588,22.8908,22.9435,2025.1626163544,0
+IQDY.US,D,20200129,000000,22.9904,22.9904,22.9597,22.9597,253.79809993508,0
+IQDY.US,D,20200130,000000,22.6715,22.8228,22.6715,22.8228,1160.3690906497,0
+IQDY.US,D,20200131,000000,22.415,22.415,22.415,22.415,216.19838142618,0
+IQDY.US,D,20200203,000000,22.4868,22.4868,22.4868,22.4868,74.155000392553,0
+IQDY.US,D,20200204,000000,23.0182,23.0431,22.956,22.956,3336.9750176649,0
+IQDY.US,D,20200205,000000,23.133,23.1684,23.133,23.1684,226.64274767865,0
+IQDY.US,D,20200206,000000,23.2125,23.2125,23.1905,23.1905,297.66443819546,0
+IQDY.US,D,20200207,000000,22.9396,22.9453,22.8554,22.8554,10547.765478372,0
+IQDY.US,D,20200210,000000,22.8755,22.9396,22.8755,22.9396,313.33098757417,0
+IQDY.US,D,20200211,000000,23.1608,23.1608,23.1417,23.1417,9922.1479398486,0
+IQDY.US,D,20200212,000000,23.3207,23.3724,23.3207,23.3724,270.50908593903,0
+IQDY.US,D,20200213,000000,23.2498,23.2556,23.2125,23.2164,3054.9771288481,0
+IQDY.US,D,20200214,000000,23.1992,23.1992,23.1943,23.1943,983.85930098289,0
+IQDY.US,D,20200218,000000,23.0364,23.0364,23.0028,23.0028,1166.6357104012,0
+IQDY.US,D,20200219,000000,23.1417,23.1417,23.1397,23.1397,1387.0118383283,0
+IQDY.US,D,20200220,000000,22.9473,22.9473,22.9378,22.9378,735.28338417405,0
+IQDY.US,D,20200221,000000,22.8898,22.8898,22.8898,22.8898,12.533239502967,0
+IQDY.US,D,20200224,000000,21.9784,21.9784,21.9784,21.9784,3.1333098757417,0
+IQDY.US,D,20200225,000000,21.6337,21.6337,21.6337,21.6337,31.333098757417,0
+IQDY.US,D,20200226,000000,21.9545,21.9784,21.6949,21.7141,173948.83106167,0
+IQDY.US,D,20200227,000000,21.3407,21.4297,21.0036,21.0036,76675.225969275,0
+IQDY.US,D,20200228,000000,20.4809,20.7815,20.3105,20.726,80200.199579484,0
+IQDY.US,D,20200302,000000,20.748,21.1731,20.7298,21.1664,79562.048801458,0
+IQDY.US,D,20200303,000000,21.4479,21.4479,20.8447,21.0209,168867.64687984,0
+IQDY.US,D,20200304,000000,21.2784,21.447,21.1195,21.447,89728.594911614,0
+IQDY.US,D,20200305,000000,20.9596,21.084,20.7298,20.7394,240830.374796,0
+IQDY.US,D,20200306,000000,20.5345,20.5652,20.3737,20.5642,54014.084511286,0
+IQDY.US,D,20200309,000000,19.2104,19.309,18.8743,18.9202,4318.7454453973,0
+IQDY.US,D,20200310,000000,19.6642,19.6642,19.0887,19.622,1437.1447963402,0
+IQDY.US,D,20200311,000000,19.0887,19.0887,18.6436,18.6436,16685.91952495,0
+IQDY.US,D,20200312,000000,16.8416,16.8886,16.6702,16.6702,383.30824146573,0
+IQDY.US,D,20200313,000000,17.622,17.622,17.1087,17.5358,6290.641793864,0
+IQDY.US,D,20200316,000000,15.865,16.0335,15.6026,15.6026,7355.9671516162,0
+IQDY.US,D,20200317,000000,15.7071,16.1781,15.393,16.1676,2572.4474079839,0
+IQDY.US,D,20200318,000000,15.2896,15.2896,14.8884,15.0818,625.61753852309,0
+IQDY.US,D,20200319,000000,15.2991,15.3279,15.2599,15.2599,360.33063571029,0
+IQDY.US,D,20200320,000000,15.7539,15.7539,15.2245,15.2245,29931.464806335,0
+IQDY.US,D,20200323,000000,15.1919,15.1919,14.9861,14.9861,1385.9674017031,0
+IQDY.US,D,20200324,000000,15.9598,16.2231,15.9598,16.2231,7251.5234890915,0
+IQDY.US,D,20200325,000000,16.3887,16.8186,16.3887,16.8186,25759.984925098,0
+IQDY.US,D,20200326,000000,17.0781,17.5137,17.0781,17.5137,126.37683165491,0
+IQDY.US,D,20200327,000000,16.9269,17.0877,16.7669,16.7669,26527.645844654,0
+IQDY.US,D,20200330,000000,16.9642,17.0867,16.8771,17.0867,14524.980147313,0
+IQDY.US,D,20200331,000000,16.8014,17.2763,16.8014,17.1537,9514.8176560022,0
+IQDY.US,D,20200401,000000,16.5161,16.5161,16.5161,16.5161,10.444366252472,0
+IQDY.US,D,20200402,000000,16.9087,16.9087,16.9087,16.9087,107.57697240046,0
+IQDY.US,D,20200403,000000,16.4893,16.5573,16.4701,16.5573,23953.10956342,0
+IQDY.US,D,20200406,000000,17.2313,17.4305,17.2313,17.4305,28265.588389066,0
+IQDY.US,D,20200407,000000,17.6143,17.6306,17.6143,17.6306,350.93070608307,0
+IQDY.US,D,20200408,000000,17.8383,17.8383,17.8221,17.8221,1119.636062265,0
+IQDY.US,D,20200409,000000,18.1169,18.1169,18.1169,18.1169,2.0888732504945,0
+IQDY.US,D,20200413,000000,17.9389,17.9752,17.9025,17.9752,1194.8354992828,0
+IQDY.US,D,20200414,000000,18.2951,18.2951,18.2759,18.2759,976.54824460616,0
+IQDY.US,D,20200415,000000,17.7235,17.7235,17.665,17.665,17148.604949934,0
+IQDY.US,D,20200416,000000,17.688,17.688,17.688,17.688,31.333098757417,0
+IQDY.US,D,20200417,000000,18.072,18.1524,18.0346,18.1524,4009.5922043241,0
+IQDY.US,D,20200420,000000,17.8201,17.8201,17.8201,17.8201,171.28760654055,0
+IQDY.US,D,20200421,000000,17.4104,17.4104,17.3999,17.3999,261.10915631181,0
+IQDY.US,D,20200422,000000,17.7062,17.7435,17.687,17.7435,9010.3547660078,0
+IQDY.US,D,20200423,000000,17.7962,17.7962,17.7962,17.7962,32.377535382664,0
+IQDY.US,D,20200424,000000,17.9293,17.9561,17.8929,17.9551,7274.5010948469,0
+IQDY.US,D,20200427,000000,18.1791,18.2414,18.1791,18.2395,16154.301282699,0
+IQDY.US,D,20200428,000000,18.4243,18.4243,18.4243,18.4243,2.0888732504945,0
+IQDY.US,D,20200429,000000,18.9662,19.038,18.9662,18.9882,2024.1181797291,0
+IQDY.US,D,20200430,000000,18.7068,18.7068,18.5928,18.5928,1118.5916256398,0
+IQDY.US,D,20200501,000000,18.0873,18.0873,18.0873,18.0873,2.0888732504945,0
+IQDY.US,D,20200504,000000,18.1284,18.1284,18.1284,18.1284,7.3110563767306,0
+IQDY.US,D,20200505,000000,18.2328,18.2328,18.2328,18.2328,2.0888732504945,0
+IQDY.US,D,20200506,000000,18.14,18.14,18.14,18.14,2.0888732504945,0
+IQDY.US,D,20200507,000000,18.3477,18.3477,18.3477,18.3477,2.0888732504945,0
+IQDY.US,D,20200508,000000,18.6436,18.6732,18.5995,18.6732,1066.3697943774,0
+IQDY.US,D,20200511,000000,18.6675,18.6675,18.6675,18.6675,8.3554930019778,0
+IQDY.US,D,20200512,000000,18.7412,18.7412,18.4808,18.4808,928.50415984478,0
+IQDY.US,D,20200513,000000,18.2778,18.2778,18.2625,18.2625,1014.1479631151,0
+IQDY.US,D,20200514,000000,18.1131,18.1131,18.1131,18.1131,62.666197514834,0
+IQDY.US,D,20200515,000000,18.0614,18.0614,18.0614,18.0614,3.1333098757417,0
+IQDY.US,D,20200518,000000,18.7833,18.7833,18.7833,18.7833,201.57626867271,0
+IQDY.US,D,20200519,000000,18.6981,18.7068,18.5383,18.5889,11520.135976477,0
+IQDY.US,D,20200520,000000,18.9374,18.9374,18.859,18.926,43271.009383993,0
+IQDY.US,D,20200521,000000,18.7125,18.7125,18.7125,18.7125,2.0888732504945,0
+IQDY.US,D,20200522,000000,18.4654,18.5172,18.4654,18.5172,2114.9841661256,0
+IQDY.US,D,20200526,000000,19.1117,19.1117,19.1117,19.1117,2.0888732504945,0
+IQDY.US,D,20200527,000000,19.4315,19.4315,19.4315,19.4315,2.0888732504945,0
+IQDY.US,D,20200528,000000,19.602,19.691,19.555,19.555,279.90901556626,0
+IQDY.US,D,20200529,000000,19.3339,19.4851,19.2793,19.4612,1393.2784580798,0
+IQDY.US,D,20200601,000000,19.8069,19.8911,19.7992,19.8911,641.2840879018,0
+IQDY.US,D,20200602,000000,20.2348,20.2348,20.2348,20.2348,2.0888732504945,0
+IQDY.US,D,20200603,000000,20.6217,20.8054,20.6217,20.8054,171.28760654055,0
+IQDY.US,D,20200604,000000,20.6667,20.6667,20.6667,20.6667,7.3110563767306,0
+IQDY.US,D,20200605,000000,21.2258,21.2258,21.2258,21.2258,74.155000392553,0
+IQDY.US,D,20200608,000000,21.3282,21.4939,21.3081,21.4939,2563.0474783567,0
+IQDY.US,D,20200609,000000,21.1674,21.2699,21.1674,21.2478,331.08641020337,0
+IQDY.US,D,20200610,000000,21.1482,21.2134,21.1042,21.1579,18667.215803044,0
+IQDY.US,D,20200611,000000,19.9141,19.9141,19.9141,19.9141,22.977605755439,0
+IQDY.US,D,20200612,000000,20.4867,20.4867,20.0491,20.2655,1821.4974744312,0
+IQDY.US,D,20200615,000000,20.2511,20.2511,20.2119,20.2119,335.26415670436,0
+IQDY.US,D,20200616,000000,20.748,20.748,20.4608,20.4608,227.6871843039,0
+IQDY.US,D,20200617,000000,20.6217,20.6217,20.5144,20.5431,1940.5632497093,0
+IQDY.US,D,20200618,000000,20.4618,20.5144,20.4618,20.4751,2344.76022368,0
+IQDY.US,D,20200619,000000,20.6657,20.6657,20.4024,20.4024,1148.8802877719,0
+IQDY.US,D,20200622,000000,20.479,20.5565,20.479,20.5565,127.42126828016,0
+IQDY.US,D,20200623,000000,20.8706,20.8706,20.7183,20.7183,690.37260928842,0
+IQDY.US,D,20200624,000000,20.2167,20.2167,20.1803,20.1898,402.10810072018,0
+IQDY.US,D,20200625,000000,20.2971,20.4225,20.2435,20.4225,1182.3022597799,0
+IQDY.US,D,20200626,000000,20.2884,20.2884,20.1113,20.1113,332.13084682862,0
+IQDY.US,D,20200629,000000,20.2052,20.207,20.2052,20.207,1555.1661349931,0
+IQDY.US,D,20200630,000000,20.2626,20.2626,20.2502,20.2502,223.50943780291,0
+IQDY.US,D,20200701,000000,20.2339,20.2769,20.2339,20.2769,128.46570490541,0
+IQDY.US,D,20200702,000000,20.5585,20.5585,20.5585,20.5585,1.0444366252472,0
+IQDY.US,D,20200706,000000,21.1224,21.1224,21.1224,21.1224,62.666197514834,0
+IQDY.US,D,20200707,000000,20.9309,20.9481,20.7825,20.7825,2045.0069122341,0
+IQDY.US,D,20200708,000000,20.9635,20.9635,20.9635,20.9635,1.0444366252472,0
+IQDY.US,D,20200709,000000,20.6743,20.7203,20.6743,20.7203,300.7977480712,0
+IQDY.US,D,20200710,000000,20.8045,20.8658,20.7777,20.8629,349.88626945782,0
+IQDY.US,D,20200713,000000,20.8141,20.8141,20.8064,20.8064,113.84359215195,0
+IQDY.US,D,20200714,000000,20.9817,21.0534,20.9817,21.0534,3076.9102979783,0
+IQDY.US,D,20200715,000000,21.2296,21.2296,21.2296,21.2296,122.19908515393,0
+IQDY.US,D,20200716,000000,21.0678,21.0678,21.0678,21.0678,27.155352256428,0
+IQDY.US,D,20200717,000000,21.1387,21.1387,21.1387,21.1387,2.0888732504945,0
+IQDY.US,D,20200720,000000,21.3053,21.3053,21.3053,21.3053,192.17633904549,0
+IQDY.US,D,20200721,000000,21.334,21.334,21.334,21.334,4.1777465009889,0
+IQDY.US,D,20200722,000000,21.3474,21.4738,21.3015,21.3972,2682.1132536349,0
+IQDY.US,D,20200723,000000,21.3426,21.3426,21.1463,21.1463,680.97267966119,0
+IQDY.US,D,20200724,000000,21.0391,21.1932,21.0391,21.1885,174833.46888326,0
+IQDY.US,D,20200727,000000,21.3656,21.4192,21.3474,21.4116,2048.1402221098,0
+IQDY.US,D,20200728,000000,21.3378,21.3378,21.245,21.245,606.81767926864,0
+IQDY.US,D,20200729,000000,21.2383,21.3579,21.2383,21.3282,5473.8923529207,0
+IQDY.US,D,20200730,000000,20.9941,20.9941,20.9941,20.9941,31.333098757417,0
+IQDY.US,D,20200731,000000,20.6858,20.6858,20.5431,20.6092,9376.9520214696,0
+IQDY.US,D,20200803,000000,20.9222,21.0477,20.9127,20.9156,4456.6110799299,0
+IQDY.US,D,20200804,000000,21.0946,21.1636,21.0477,21.1636,1052.7921182492,0
+IQDY.US,D,20200805,000000,21.333,21.333,21.3311,21.3311,1289.8792321803,0
+IQDY.US,D,20200806,000000,21.2928,21.3665,21.2268,21.3665,5417.4927751574,0
+IQDY.US,D,20200807,000000,21.1932,21.1932,21.1856,21.1856,4766.8087576283,0
+IQDY.US,D,20200810,000000,21.2794,21.3292,21.2794,21.3292,840.77148332402,0
+IQDY.US,D,20200811,000000,21.6691,21.7543,21.536,21.536,1221.9908515393,0
+IQDY.US,D,20200812,000000,22.0061,22.0061,21.8079,21.8922,36088.418712167,0
+IQDY.US,D,20200813,000000,21.9037,21.9037,21.7639,21.785,1302.4124716833,0
+IQDY.US,D,20200814,000000,21.7447,21.7447,21.6921,21.6921,519.08500274787,0
+IQDY.US,D,20200817,000000,21.8634,21.8893,21.7974,21.8558,14625.246063337,0
+IQDY.US,D,20200818,000000,21.8079,21.8806,21.7725,21.8243,12631.41654574,0
+IQDY.US,D,20200819,000000,21.918,21.9363,21.7409,21.7409,6109.9542576963,0
+IQDY.US,D,20200820,000000,21.4823,21.6548,21.447,21.6241,3527.0624834599,0
+IQDY.US,D,20200821,000000,21.4642,21.6548,21.4642,21.557,14437.247470792,0
+IQDY.US,D,20200824,000000,21.8893,21.8893,21.7859,21.8194,4800.2307296363,0
+IQDY.US,D,20200825,000000,21.8549,21.8549,21.7093,21.8405,10029.724912249,0
+IQDY.US,D,20200826,000000,21.8453,21.9238,21.8453,21.9238,4187.1464306161,0
+IQDY.US,D,20200827,000000,21.7342,21.8721,21.7294,21.7294,35705.110470702,0
+IQDY.US,D,20200828,000000,21.7907,21.8806,21.7907,21.8682,17664.556642806,0
+IQDY.US,D,20200831,000000,21.6911,21.6911,21.5944,21.6586,4605.9655173403,0
+IQDY.US,D,20200901,000000,21.6548,21.7639,21.6548,21.716,1345.2343733184,0
+IQDY.US,D,20200902,000000,21.7639,21.9037,21.7447,21.9037,8372.2039879818,0
+IQDY.US,D,20200903,000000,21.537,21.5446,21.4872,21.5446,772.88310268295,0
+IQDY.US,D,20200904,000000,21.5188,21.6729,21.311,21.5868,2425.1818438241,0
+IQDY.US,D,20200908,000000,21.3752,21.447,21.3388,21.3388,1216.768668413,0
+IQDY.US,D,20200909,000000,21.6193,21.8175,21.6193,21.6911,7532.476941283,0
+IQDY.US,D,20200910,000000,21.7639,21.7639,21.4546,21.4575,4758.4532646264,0
+IQDY.US,D,20200911,000000,21.6451,21.717,21.5092,21.6232,22964.028079311,0
+IQDY.US,D,20200914,000000,21.7811,21.8175,21.7447,21.7745,6387.774400012,0
+IQDY.US,D,20200915,000000,21.9717,21.9889,21.9209,21.9209,8335.6487060981,0
+IQDY.US,D,20200916,000000,21.962,22.0616,21.9266,21.9324,2507.6923372186,0
+IQDY.US,D,20200917,000000,21.8634,21.962,21.8634,21.9343,7075.0136994247,0
+IQDY.US,D,20200918,000000,21.8348,21.8798,21.7247,21.7247,5347.5155212658,0
+IQDY.US,D,20200921,000000,21.2047,21.2047,21.1579,21.1646,614.12873564537,0
+IQDY.US,D,20200922,000000,21.0305,21.1253,21.0085,21.1253,4552.6992494527,0
+IQDY.US,D,20200923,000000,21.0391,21.1856,20.883,20.884,15832.614802123,0
+IQDY.US,D,20200924,000000,20.7098,20.9117,20.7098,20.9117,882.54894833391,0
+IQDY.US,D,20200925,000000,20.7289,20.8754,20.7289,20.8754,4505.6996013165,0
+IQDY.US,D,20200928,000000,21.1952,21.1952,21.1549,21.1549,1328.5233873145,0
+IQDY.US,D,20200929,000000,21.1119,21.2047,21.1119,21.132,8433.8257488714,0
+IQDY.US,D,20200930,000000,21.2459,21.2459,21.0765,21.0765,26510.93485865,0
+IQDY.US,D,20201001,000000,21.1482,21.2517,21.1482,21.2517,41834.909024278,0
+IQDY.US,D,20201002,000000,21.2497,21.2497,21.2468,21.2468,180.68753616777,0
+IQDY.US,D,20201005,000000,21.3876,21.5015,21.3695,21.5015,2448.1594495795,0
+IQDY.US,D,20201006,000000,21.5293,21.5418,21.3426,21.3426,2741.646141274,0
+IQDY.US,D,20201007,000000,21.49,21.49,21.49,21.49,13.577676128214,0
+IQDY.US,D,20201008,000000,21.6251,21.6892,21.6251,21.6815,512.81838299639,0
+IQDY.US,D,20201009,000000,21.8529,21.8893,21.8089,21.8089,6785.7047542312,0
+IQDY.US,D,20201012,000000,21.9266,21.9266,21.9161,21.9161,383.30824146573,0
+IQDY.US,D,20201013,000000,21.7332,21.7332,21.6892,21.7045,641.2840879018,0
+IQDY.US,D,20201014,000000,21.7429,21.7429,21.6566,21.6566,1144.702541271,0
+IQDY.US,D,20201015,000000,21.2956,21.4173,21.2956,21.4173,233.95380405538,0
+IQDY.US,D,20201016,000000,21.4412,21.5331,21.4412,21.4681,840.77148332402,0
+IQDY.US,D,20201019,000000,21.6155,21.6155,21.4393,21.4393,3054.9771288481,0
+IQDY.US,D,20201020,000000,21.6068,21.715,21.6068,21.6107,3758.9274142648,0
+IQDY.US,D,20201021,000000,21.6969,21.7055,21.5953,21.5953,919.10423021756,0
+IQDY.US,D,20201022,000000,21.671,21.671,21.6442,21.6442,380.17493158999,0
+IQDY.US,D,20201023,000000,21.7332,22.2819,21.7141,21.8137,12270.041473404,0
+IQDY.US,D,20201026,000000,21.5418,21.5418,21.3598,21.4048,2082.606630743,0
+IQDY.US,D,20201027,000000,21.3225,21.3225,21.221,21.221,4989.273758806,0
+IQDY.US,D,20201028,000000,20.7193,20.7193,20.5116,20.5116,3103.0212136095,0
+IQDY.US,D,20201029,000000,20.546,20.6724,20.546,20.6466,31358.165236423,0
+IQDY.US,D,20201030,000000,20.5278,20.5278,20.3813,20.4809,3065.4214951006,0
+IQDY.US,D,20201102,000000,20.6916,20.7873,20.6916,20.7863,4323.9676285235,0
+IQDY.US,D,20201103,000000,21.2861,21.3503,21.2219,21.3272,5329.7600986366,0
+IQDY.US,D,20201104,000000,21.7534,21.7534,21.6615,21.67,4406.478121918,0
+IQDY.US,D,20201105,000000,22.1354,22.1354,22.1354,22.1354,385.39711471623,0
+IQDY.US,D,20201106,000000,22.1459,22.2139,22.1096,22.1096,13129.612815983,0
+IQDY.US,D,20201109,000000,23.0698,23.1781,22.9157,22.9157,6904.7705295094,0
+IQDY.US,D,20201110,000000,23.1781,23.2527,23.1139,23.1579,3269.0866370238,0
+IQDY.US,D,20201111,000000,23.3618,23.3762,23.3466,23.3762,5863.4672141379,0
+IQDY.US,D,20201112,000000,23.1512,23.2431,22.9789,22.9971,16797.674243851,0
+IQDY.US,D,20201113,000000,23.224,23.3523,23.224,23.3245,4767.8531942536,0
+IQDY.US,D,20201116,000000,23.6817,23.7095,23.6635,23.7095,5404.9595356544,0
+IQDY.US,D,20201117,000000,23.6817,23.7917,23.6127,23.7832,2546.3364923527,0
+IQDY.US,D,20201118,000000,23.8176,24.0197,23.7822,23.7822,14335.937118143,0
+IQDY.US,D,20201119,000000,23.8014,23.8866,23.7534,23.8866,4741.7422786224,0
+IQDY.US,D,20201120,000000,23.9019,23.9737,23.8952,23.9258,2093.0509969954,0
+IQDY.US,D,20201123,000000,23.9928,24.0197,23.967,23.967,3133.3098757417,0
+IQDY.US,D,20201124,000000,24.2542,24.4409,24.2542,24.4409,1050.7032449987,0
+IQDY.US,D,20201125,000000,24.3404,24.4419,24.259,24.4352,5847.8006647592,0
+IQDY.US,D,20201127,000000,24.6238,24.6324,24.6075,24.6142,4143.2800923557,0
+IQDY.US,D,20201130,000000,24.3586,24.3854,24.0646,24.0646,15944.369521024,0
+IQDY.US,D,20201201,000000,24.4591,24.7253,24.4591,24.6602,54039.150990291,0
+IQDY.US,D,20201202,000000,24.5405,24.6794,24.5405,24.665,3519.7514270832,0
+IQDY.US,D,20201203,000000,24.8335,24.8335,24.7224,24.7224,2323.8714911751,0
+IQDY.US,D,20201204,000000,25.0078,25.0164,24.9656,24.9943,887.77113146014,0
+IQDY.US,D,20201207,000000,24.8985,24.9761,24.8795,24.9761,10697.119915782,0
+IQDY.US,D,20201208,000000,24.9082,24.9608,24.8421,24.8421,91418.493371264,0
+IQDY.US,D,20201209,000000,25.0757,25.0996,24.8661,24.9331,7512.6326454033,0
+IQDY.US,D,20201210,000000,25.0394,25.0959,24.9704,25.0901,2042.9180389836,0
+IQDY.US,D,20201211,000000,24.9618,25.1035,24.8795,25.1035,3590.7731176,0
+IQDY.US,D,20201214,000000,25.2079,25.2729,25.0164,25.0164,10611.476112512,0
+IQDY.US,D,20201215,000000,25.1629,25.318,25.1255,25.2988,2847.1342404239,0
+IQDY.US,D,20201216,000000,25.3553,25.4185,25.3333,25.4185,7498.0105326498,0
+IQDY.US,D,20201217,000000,25.5659,25.5659,25.5094,25.5238,1771.3645164193,0
+IQDY.US,D,20201218,000000,25.474,25.4922,25.3907,25.4491,5619.0690438301,0
+IQDY.US,D,20201221,000000,24.7578,25.0862,24.7224,25.001,2826.245507919,0
+IQDY.US,D,20201222,000000,24.9685,24.9781,24.9226,24.9647,3192.8427633808,0
+IQDY.US,D,20201223,000000,25.3361,25.4654,25.3074,25.3735,29930.42036971,0
+IQDY.US,D,20201224,000000,25.429,25.4673,25.4003,25.4003,1899.8302213247,0
+IQDY.US,D,20201228,000000,25.7297,25.7297,25.6023,25.6339,8631.2242710431,0
+IQDY.US,D,20201229,000000,25.9135,25.9135,25.767,25.7852,9422.9072329805,0
+IQDY.US,D,20201230,000000,25.9776,26.0016,25.88,25.88,3498.8626945782,0
+IQDY.US,D,20201231,000000,25.8044,25.9039,25.767,25.79,6747.0605990971,0
+IQDY.US,D,20210104,000000,26.3721,26.3721,25.8101,25.8723,5402.8706624039,0
+IQDY.US,D,20210105,000000,25.9776,26.2726,25.9776,26.2228,3909.3262883004,0
+IQDY.US,D,20210106,000000,26.3175,26.6201,26.3175,26.4994,7188.8572915767,0
+IQDY.US,D,20210107,000000,26.5186,26.667,26.5186,26.6124,11506.558300349,0
+IQDY.US,D,20210108,000000,26.8863,26.9647,26.8298,26.9647,4098.3693174701,0
+IQDY.US,D,20210111,000000,26.601,26.8499,26.601,26.7072,8349.2263822263,0
+IQDY.US,D,20210112,000000,26.8489,26.9542,26.8403,26.9542,2709.2686058913,0
+IQDY.US,D,20210113,000000,26.9323,27.0471,26.9323,26.9609,7958.6070843839,0
+IQDY.US,D,20210114,000000,27.3065,27.3065,27.2577,27.3018,604.72880601814,0
+IQDY.US,D,20210115,000000,26.8403,26.9782,26.8394,26.8776,2883.6895223076,0
+IQDY.US,D,20210119,000000,27.3075,27.3075,27.0682,27.1888,89439.285966421,0
+IQDY.US,D,20210120,000000,27.3353,27.3622,27.1065,27.3353,11632.935132004,0
+IQDY.US,D,20210121,000000,27.4282,27.4282,27.2032,27.4004,53805.197186236,0
+IQDY.US,D,20210122,000000,27.1802,27.1802,27.0519,27.139,32820.376511769,0
+IQDY.US,D,20210125,000000,26.9226,26.9686,26.6938,26.9609,41772.242826763,0
+IQDY.US,D,20210126,000000,27.0777,27.1065,26.9744,27.0874,28183.077895671,0
+IQDY.US,D,20210127,000000,26.5664,27.4004,26.3989,26.3989,53663.153805202,0
+IQDY.US,D,20210128,000000,26.465,26.758,26.465,26.6498,10360.811322452,0
+IQDY.US,D,20210129,000000,26.2256,26.2256,25.9231,25.9681,26567.334436414,0
+IQDY.US,D,20210201,000000,26.418,26.4918,26.3089,26.4899,18048.909320897,0
+IQDY.US,D,20210202,000000,26.6478,26.7215,26.6478,26.7168,7307.9230668548,0
+IQDY.US,D,20210203,000000,26.7215,26.8499,26.7053,26.7628,26452.446407637,0
+IQDY.US,D,20210204,000000,26.6929,26.758,26.6929,26.7503,11181.738509897,0
+IQDY.US,D,20210205,000000,26.8825,26.9782,26.8594,26.9782,9697.5940654205,0
+IQDY.US,D,20210208,000000,27.1898,27.2808,27.1745,27.2051,5352.737704392,0
+IQDY.US,D,20210209,000000,27.2721,27.3995,27.253,27.3545,83476.597272885,0
+IQDY.US,D,20210210,000000,27.5019,27.5019,27.2606,27.2606,4749.0533349991,0
+IQDY.US,D,20210211,000000,27.4924,27.543,27.4914,27.543,3562.5733287183,0
+IQDY.US,D,20210212,000000,27.4732,27.6848,27.4732,27.6695,8084.9839160388,0
+IQDY.US,D,20210216,000000,27.8858,27.951,27.7901,27.8715,23069.516178461,0
+IQDY.US,D,20210217,000000,27.7403,27.8035,27.6455,27.7949,10923.762663461,0
+IQDY.US,D,20210218,000000,27.4732,27.6666,27.4732,27.6446,10157.146180529,0
+IQDY.US,D,20210219,000000,27.905,27.9318,27.7824,27.7824,6768.9937682273,0
+IQDY.US,D,20210222,000000,27.8399,27.9413,27.7135,27.7528,18665.126929793,0
+IQDY.US,D,20210223,000000,27.7307,27.8858,27.5555,27.8332,4497.3441083146,0
+IQDY.US,D,20210224,000000,27.6015,27.9136,27.546,27.9098,15579.861138813,0
+IQDY.US,D,20210225,000000,27.996,27.996,27.4377,27.4521,8066.1840567843,0
+IQDY.US,D,20210226,000000,27.1611,27.1611,26.9398,26.9485,6502.6624287892,0
+IQDY.US,D,20210301,000000,27.3727,27.5555,27.3727,27.4971,4015.8588240756,0
+IQDY.US,D,20210302,000000,27.4732,27.5555,27.4186,27.4368,4087.9249512176,0
+IQDY.US,D,20210303,000000,27.363,27.5191,27.3286,27.3698,4410.655868419,0
+IQDY.US,D,20210304,000000,27.4377,27.5191,27.006,27.0385,3608.5285402292,0
+IQDY.US,D,20210305,000000,27.3812,27.3812,27.0155,27.3592,4590.2989679616,0
+IQDY.US,D,20210308,000000,27.2176,27.299,27.1237,27.1237,2973.5110720789,0
+IQDY.US,D,20210309,000000,27.3257,27.4636,27.2893,27.3937,39350.194292814,0
+IQDY.US,D,20210310,000000,27.5651,27.5651,27.4004,27.5555,5399.7373525282,0
+IQDY.US,D,20210311,000000,27.8399,27.9605,27.7757,27.9299,65074.668372654,0
+IQDY.US,D,20210312,000000,27.7853,27.9739,27.7805,27.949,8072.4506765358,0
+IQDY.US,D,20210315,000000,27.9413,27.9969,27.7853,27.9969,5547.002916688,0
+IQDY.US,D,20210316,000000,27.996,28.0687,27.9787,28.0467,13921.29577792,0
+IQDY.US,D,20210317,000000,27.951,28.2707,27.8581,28.1875,7138.7243335648,0
+IQDY.US,D,20210318,000000,28.0419,28.1061,27.8686,27.8686,4084.7916413419,0
+IQDY.US,D,20210319,000000,27.9969,27.9969,27.7202,27.9452,18002.954109386,0
+IQDY.US,D,20210322,000000,27.8399,27.9232,27.8131,27.8447,7848.9412387329,0
+IQDY.US,D,20210323,000000,27.6378,27.6522,27.4043,27.4043,4999.7181250585,0
+IQDY.US,D,20210324,000000,27.3985,27.5268,27.2951,27.2951,6332.4192588739,0
+IQDY.US,D,20210325,000000,27.3334,27.4904,27.3334,27.4608,2905.6226914378,0
+IQDY.US,D,20210326,000000,27.6781,27.9251,27.6742,27.9251,3135.3987489922,0
+IQDY.US,D,20210329,000000,27.8581,27.9318,27.7671,27.8734,2910.844874564,0
+IQDY.US,D,20210330,000000,27.7805,27.9136,27.7805,27.8562,8629.1353977926,0
+IQDY.US,D,20210331,000000,27.8313,27.9701,27.8313,27.905,7858.3411683601,0
+IQDY.US,D,20210401,000000,28.0525,28.1616,28.0132,28.1616,3493.640511452,0
+IQDY.US,D,20210405,000000,28.3837,28.4939,28.3837,28.4804,5242.0274221158,0
+IQDY.US,D,20210406,000000,28.356,28.3933,28.2736,28.3445,158924.61020749,0
+IQDY.US,D,20210407,000000,28.3655,28.3655,28.2726,28.287,3538.5512863376,0
+IQDY.US,D,20210408,000000,28.4842,28.5312,28.4115,28.4852,15492.128462292,0
+IQDY.US,D,20210409,000000,28.3655,28.4297,28.3655,28.4297,4163.1243882354,0
+IQDY.US,D,20210412,000000,28.2191,28.2191,28.1454,28.197,5166.827985098,0
+IQDY.US,D,20210413,000000,28.2535,28.356,28.2363,28.3263,3777.7272735192,0
+IQDY.US,D,20210414,000000,28.3751,28.4833,28.3751,28.378,5140.7170694668,0
+IQDY.US,D,20210415,000000,28.5589,28.6595,28.5589,28.6336,6920.4370788881,0
+IQDY.US,D,20210416,000000,28.6786,28.8155,28.6786,28.8126,6763.771585101,0
+IQDY.US,D,20210419,000000,28.8902,28.8902,28.7016,28.7801,26173.581828695,0
+IQDY.US,D,20210420,000000,28.5589,28.5589,28.287,28.3463,6780.482571105,0
+IQDY.US,D,20210421,000000,28.3856,28.6059,28.3856,28.6059,7870.8744078631,0
+IQDY.US,D,20210422,000000,28.5417,28.5867,28.3521,28.4076,8222.8495505714,0
+IQDY.US,D,20210423,000000,28.5676,28.7983,28.5398,28.6575,29186.781492534,0
+IQDY.US,D,20210426,000000,28.7715,28.8442,28.7715,28.8442,7706.8978576993,0
+IQDY.US,D,20210427,000000,28.5867,28.715,28.5867,28.715,11896.133161566,0
+IQDY.US,D,20210428,000000,28.7332,28.8673,28.7332,28.8424,3550.0400892153,0
+IQDY.US,D,20210429,000000,28.9831,28.9831,28.7112,28.8816,4498.3885449398,0
+IQDY.US,D,20210430,000000,28.5494,28.5494,28.4479,28.4641,4528.677207072,0
+IQDY.US,D,20210503,000000,28.6595,28.762,28.6595,28.7274,24093.064071203,0
+IQDY.US,D,20210504,000000,28.5034,28.5226,28.3014,28.4201,36022.619204777,0
+IQDY.US,D,20210505,000000,28.6882,28.8442,28.6882,28.781,1407.9005708333,0
+IQDY.US,D,20210506,000000,28.9084,29.1583,28.872,29.1583,74294.954900336,0
+IQDY.US,D,20210507,000000,29.2492,29.5633,29.2492,29.5633,15088.975924947,0
+IQDY.US,D,20210510,000000,29.6274,29.6916,29.411,29.4235,38648.332880648,0
+IQDY.US,D,20210511,000000,28.8347,29.1018,28.826,29.0501,16062.390859677,0
+IQDY.US,D,20210512,000000,28.7428,28.8624,28.4757,28.4757,8973.7994841242,0
+IQDY.US,D,20210513,000000,28.4757,28.6882,28.4574,28.6595,7679.7425054429,0
+IQDY.US,D,20210514,000000,28.9544,29.1852,28.9544,29.1631,13066.946618468,0
+IQDY.US,D,20210517,000000,28.8539,28.9639,28.7715,28.9639,16735.008046336,0
+IQDY.US,D,20210518,000000,29.3048,29.3048,29.1583,29.1927,8815.0451170866,0
+IQDY.US,D,20210519,000000,28.7523,28.9736,28.6317,28.9736,5435.2481977866,0
+IQDY.US,D,20210520,000000,28.9179,29.12,28.9179,29.12,5692.1796075974,0
+IQDY.US,D,20210521,000000,29.1487,29.1487,28.9687,28.9917,6359.5746111304,0
+IQDY.US,D,20210524,000000,29.1392,29.414,29.1392,29.2856,125965.32362457,0
+IQDY.US,D,20210525,000000,29.3594,29.3689,29.2215,29.2349,24883.702596515,0
+IQDY.US,D,20210526,000000,29.2665,29.3421,29.2589,29.3421,10030.769348874,0
+IQDY.US,D,20210527,000000,29.3871,29.4608,29.3689,29.4541,11174.42745352,0
+IQDY.US,D,20210528,000000,29.5719,29.6179,29.5355,29.5461,11654.868301134,0
+IQDY.US,D,20210601,000000,29.8937,29.8937,29.751,29.7653,12749.437884393,0
+IQDY.US,D,20210602,000000,29.8553,29.9214,29.8477,29.9214,82107.340857185,0
+IQDY.US,D,20210603,000000,29.7366,29.8065,29.6801,29.7443,43184.321144097,0
+IQDY.US,D,20210604,000000,29.931,30.0047,29.8802,30.0047,4137.0134726043,0
+IQDY.US,D,20210607,000000,30.0411,30.0879,29.9358,30.0755,6821.2155994896,0
+IQDY.US,D,20210608,000000,30.0506,30.0784,29.9721,30.0363,15091.064798197,0
+IQDY.US,D,20210609,000000,30.0047,30.0047,29.8668,29.885,12312.86337504,0
+IQDY.US,D,20210610,000000,29.9214,30.0593,29.9214,30.0478,8361.7596217293,0
+IQDY.US,D,20210611,000000,30.0593,30.0784,29.9587,30.0784,12697.216053131,0
+IQDY.US,D,20210614,000000,30.0689,30.133,30.0411,30.133,11072.072664246,0
+IQDY.US,D,20210615,000000,30.0181,30.0411,29.9951,30.0306,4745.9200251234,0
+IQDY.US,D,20210616,000000,30.0879,30.0879,29.7941,29.7941,6664.5501057026,0
+IQDY.US,D,20210617,000000,29.7204,29.7204,29.5068,29.5882,30845.346853426,0
+IQDY.US,D,20210618,000000,29.2081,29.2368,28.9457,28.9487,41052.625991967,0
+IQDY.US,D,20210621,000000,29.0042,29.2828,29.0042,29.2828,13023.080280208,0
+IQDY.US,D,20210622,000000,29.1152,29.3019,29.0309,29.2598,21749.348284148,0
+IQDY.US,D,20210623,000000,29.3297,29.3478,29.1478,29.1717,5539.6918603113,0
+IQDY.US,D,20210624,000000,29.3211,29.413,29.3211,29.413,10554.032098123,0
+IQDY.US,D,20210625,000000,29.525,29.525,29.4407,29.4934,8152.8722966798,0
+IQDY.US,D,20210628,000000,29.3297,29.367,29.2081,29.2483,2725.9795918953,0
+IQDY.US,D,20210629,000000,29.2368,29.2368,29.1631,29.2101,6623.8170773179,0
+IQDY.US,D,20210630,000000,28.9209,28.9304,28.8414,28.9228,24462.794636541,0
+IQDY.US,D,20210701,000000,28.9955,29.0127,28.8969,29.0127,18409.239956608,0
+IQDY.US,D,20210702,000000,29.0127,29.1152,28.9669,29.1018,5297.3825632539,0
+IQDY.US,D,20210706,000000,29.0042,29.0042,28.5302,28.6375,156610.13864595,0
+IQDY.US,D,20210707,000000,28.7437,28.8366,28.6135,28.8184,19843.251443072,0
+IQDY.US,D,20210708,000000,28.2592,28.3675,28.2143,28.3129,5879.1337635166,0
+IQDY.US,D,20210709,000000,28.6049,28.8308,28.6049,28.8308,2719.7129721438,0
+IQDY.US,D,20210712,000000,28.827,28.986,28.8175,28.9304,7841.6301823562,0
+IQDY.US,D,20210713,000000,28.9572,28.9649,28.7725,28.7935,11280.959989295,0
+IQDY.US,D,20210714,000000,28.9487,28.9487,28.8825,28.9046,8021.2732818987,0
+IQDY.US,D,20210715,000000,28.7342,28.7533,28.6221,28.6806,6860.904191249,0
+IQDY.US,D,20210716,000000,28.6968,28.6968,28.4086,28.4143,12615.749996361,0
+IQDY.US,D,20210719,000000,27.9338,27.9338,27.6647,27.7805,7535.6102511587,0
+IQDY.US,D,20210720,000000,27.6455,28.0476,27.6455,28.0055,18267.196575574,0
+IQDY.US,D,20210721,000000,28.13,28.3827,28.1013,28.3827,8361.7596217293,0
+IQDY.US,D,20210722,000000,28.5111,28.5206,28.4172,28.4641,3152.1097349961,0
+IQDY.US,D,20210723,000000,28.4737,28.5484,28.4459,28.5216,11931.644006824,0
+IQDY.US,D,20210726,000000,28.5014,28.6049,28.4641,28.5743,21872.591805927,0
+IQDY.US,D,20210727,000000,28.3722,28.4134,28.2774,28.4134,12221.997388643,0
+IQDY.US,D,20210728,000000,28.3722,28.6107,28.3722,28.5676,23742.13336512,0
+IQDY.US,D,20210729,000000,28.8922,28.8922,28.8079,28.8548,10427.655266468,0
+IQDY.US,D,20210730,000000,28.669,28.7342,28.5579,28.6317,6243.6421457279,0
+IQDY.US,D,20210802,000000,28.8922,28.9487,28.7399,28.7399,6454.6183440279,0
+IQDY.US,D,20210803,000000,28.827,29.0214,28.781,29.0214,3761.0162875153,0
+IQDY.US,D,20210804,000000,29.0922,29.0971,28.9669,29.0109,4308.3010791448,0
+IQDY.US,D,20210805,000000,29.0731,29.0971,29.0501,29.0549,4292.6345297661,0
+IQDY.US,D,20210806,000000,28.9487,28.986,28.9113,28.9113,13981.873102185,0
+IQDY.US,D,20210809,000000,29.0127,29.0224,28.9438,28.9649,18082.331292905,0
+IQDY.US,D,20210810,000000,28.9304,29.0224,28.9209,28.9975,71025.868263312,0
+IQDY.US,D,20210811,000000,29.1344,29.254,29.1105,29.2531,21239.663211028,0
+IQDY.US,D,20210812,000000,29.1248,29.165,29.0971,29.1439,10170.723856657,0
+IQDY.US,D,20210813,000000,29.1717,29.2349,29.1678,29.2062,8651.0685669228,0
+IQDY.US,D,20210816,000000,29.0406,29.1085,28.9113,29.1085,14110.33880709,0
+IQDY.US,D,20210817,000000,28.7246,28.7514,28.5206,28.6786,22178.611737125,0
+IQDY.US,D,20210818,000000,28.6786,28.7944,28.5953,28.5992,14675.379021349,0
+IQDY.US,D,20210819,000000,28.0917,28.2094,28.0266,28.1147,14866.510923769,0
+IQDY.US,D,20210820,000000,27.9156,28.1233,27.9156,28.1233,6592.4839785605,0
+IQDY.US,D,20210823,000000,28.3617,28.4737,28.3617,28.4574,9389.4852609726,0
+IQDY.US,D,20210824,000000,28.5579,28.669,28.5579,28.6365,4688.4760107348,0
+IQDY.US,D,20210825,000000,28.6499,28.7294,28.6499,28.7246,2255.983110534,0
+IQDY.US,D,20210826,000000,28.5647,28.5953,28.5255,28.5263,3597.0397373514,0
+IQDY.US,D,20210827,000000,28.6882,28.9209,28.6882,28.9209,2406.3819845696,0
+IQDY.US,D,20210830,000000,28.939,28.9515,28.8548,28.9094,6061.9101729349,0
+IQDY.US,D,20210831,000000,28.9908,28.9955,28.9304,28.9764,4867.0746736521,0
+IQDY.US,D,20210901,000000,29.1631,29.2273,29.1631,29.2176,4104.6359372216,0
+IQDY.US,D,20210902,000000,29.3239,29.3268,29.2416,29.2923,23105.027023719,0
+IQDY.US,D,20210903,000000,29.3115,29.4312,29.3115,29.4168,13218.389929129,0
+IQDY.US,D,20210907,000000,29.5154,29.5154,29.3038,29.3354,28047.301134389,0
+IQDY.US,D,20210908,000000,29.2176,29.2368,29.0597,29.1152,6707.3720073377,0
+IQDY.US,D,20210909,000000,29.1248,29.1813,29.0874,29.0874,2431.4484635755,0
+IQDY.US,D,20210910,000000,29.3393,29.3393,29.1229,29.1344,10874.674142074,0
+IQDY.US,D,20210913,000000,29.4407,29.4503,29.255,29.4053,9516.9065292527,0
+IQDY.US,D,20210914,000000,29.479,29.479,29.1813,29.2196,12837.170560914,0
+IQDY.US,D,20210915,000000,29.1985,29.3239,29.1506,29.3239,21653.260114625,0
+IQDY.US,D,20210916,000000,29.0597,29.1248,28.9764,29.0692,10879.8963252,0
+IQDY.US,D,20210917,000000,28.9754,28.9754,28.6604,28.6901,13813.71880552,0
+IQDY.US,D,20210920,000000,27.949,27.9682,27.7556,27.9366,19481.876370737,0
+IQDY.US,D,20210921,000000,28.288,28.3062,28.1329,28.2133,37248.787802817,0
+IQDY.US,D,20210922,000000,28.4661,28.6882,28.4661,28.513,11709.179005647,0
+IQDY.US,D,20210923,000000,28.7016,28.8433,28.693,28.8146,11491.936187595,0
+IQDY.US,D,20210924,000000,28.5512,28.5896,28.5235,28.5609,10002.569559993,0
+IQDY.US,D,20210927,000000,28.4929,28.6259,28.4929,28.6259,2574.5362812344,0
+IQDY.US,D,20210928,000000,28.3827,28.3827,28.0783,28.1521,4473.3220659339,0
+IQDY.US,D,20210929,000000,28.1166,28.197,28.018,28.018,7940.8516617547,0
+IQDY.US,D,20210930,000000,28.1845,28.2219,28.0429,28.0707,10595.809563133,0
+IQDY.US,D,20211001,000000,28.0237,28.2497,27.9299,28.1999,41016.070710084,0
+IQDY.US,D,20211004,000000,28.0668,28.0668,27.8275,27.8992,7579.4765894191,0
+IQDY.US,D,20211005,000000,27.949,28.1559,27.949,28.085,5810.2009462503,0
+IQDY.US,D,20211006,000000,27.6378,27.8208,27.5536,27.8208,10693.986605906,0
+IQDY.US,D,20211007,000000,28.0525,28.175,28.0525,28.0754,17929.843545619,0
+IQDY.US,D,20211008,000000,28.1511,28.1894,28.1185,28.1415,12112.331542992,0
+IQDY.US,D,20211011,000000,28.3157,28.401,28.1559,28.175,8227.0272970724,0
+IQDY.US,D,20211012,000000,28.1836,28.2305,28.1377,28.1462,5513.5809446801,0
+IQDY.US,D,20211013,000000,28.3062,28.4143,28.2219,28.4143,5784.0900306191,0
+IQDY.US,D,20211014,000000,28.7399,28.7399,28.6786,28.7227,8537.2249747708,0
+IQDY.US,D,20211015,000000,28.7869,28.9246,28.7869,28.9141,9393.6630074736,0
+IQDY.US,D,20211018,000000,28.7869,28.8778,28.7869,28.8366,9300.7081478265,0
+IQDY.US,D,20211019,000000,29.0309,29.0692,28.9659,29.0309,19948.739542222,0
+IQDY.US,D,20211020,000000,28.9754,29.0789,28.9467,29.0692,8976.9327939999,0
+IQDY.US,D,20211021,000000,28.8615,28.9094,28.7877,28.8615,8525.7361718931,0
+IQDY.US,D,20211022,000000,28.8634,28.9438,28.8337,28.9438,2409.5152944454,0
+IQDY.US,D,20211025,000000,28.9802,29.0309,28.9572,28.9946,9407.2406836018,0
+IQDY.US,D,20211026,000000,29.1727,29.1727,28.9985,29.0309,4076.4361483399,0
+IQDY.US,D,20211027,000000,29.0032,29.0501,28.8902,28.8902,8562.2914537768,0
+IQDY.US,D,20211028,000000,28.9189,29.0118,28.9189,29.0118,7767.4751819636,0
+IQDY.US,D,20211029,000000,28.759,28.8041,28.6853,28.7869,16751.71903234,0
+IQDY.US,D,20211101,000000,28.8806,29.0501,28.8806,29.0501,7162.7463759455,0
+IQDY.US,D,20211102,000000,28.8529,28.8902,28.8184,28.8337,27784.103104827,0
+IQDY.US,D,20211103,000000,28.8146,29.0789,28.7772,29.0789,6486.9958794105,0
+IQDY.US,D,20211104,000000,28.9467,28.9467,28.805,28.8797,10377.522308456,0
+IQDY.US,D,20211105,000000,28.9659,28.985,28.8816,28.985,7319.4118697326,0
+IQDY.US,D,20211108,000000,29.1257,29.1449,29.0789,29.1295,6443.1295411501,0
+IQDY.US,D,20211109,000000,29.075,29.075,28.9515,29.008,5843.6229182582,0
+IQDY.US,D,20211110,000000,29.0204,29.0204,28.7112,28.7686,13319.700281778,0
+IQDY.US,D,20211111,000000,29.0032,29.0406,28.9189,28.9754,6168.4427087101,0
+IQDY.US,D,20211112,000000,28.9802,29.0692,28.9802,29.0692,7993.073493017,0
+IQDY.US,D,20211115,000000,29.1257,29.1257,28.9754,28.9754,68641.419447873,0
+IQDY.US,D,20211116,000000,28.985,29.0233,28.9515,28.9706,12028.776612972,0
+IQDY.US,D,20211117,000000,29.0118,29.0118,28.8998,28.9467,23916.554281536,0
+IQDY.US,D,20211118,000000,28.8433,28.8433,28.7112,28.7514,59476.488061329,0
+IQDY.US,D,20211119,000000,28.6739,28.6739,28.5235,28.5551,22474.18730207,0
+IQDY.US,D,20211122,000000,28.5512,28.6739,28.4661,28.4661,19990.517007232,0
+IQDY.US,D,20211123,000000,28.4947,28.5704,28.4316,28.5599,7220.1903903341,0
+IQDY.US,D,20211124,000000,28.2497,28.4287,28.1942,28.4287,7625.43180093,0
+IQDY.US,D,20211126,000000,27.4971,27.544,27.4128,27.5038,2765.6681836547,0
+IQDY.US,D,20211129,000000,27.8083,27.8351,27.6197,27.77,37142.255267042,0
+IQDY.US,D,20211130,000000,27.6005,27.704,27.3458,27.5345,16715.163750457,0
+IQDY.US,D,20211201,000000,28.0429,28.0707,27.4742,27.4742,11360.337172814,0
+IQDY.US,D,20211202,000000,27.7987,28.0247,27.7939,27.8743,8423.3813826189,0
+IQDY.US,D,20211203,000000,27.6848,27.7939,27.6848,27.7939,6404.485386016,0
+IQDY.US,D,20211206,000000,28.0898,28.175,27.9778,28.0792,15543.305856929,0
+IQDY.US,D,20211207,000000,28.4383,28.6212,28.4383,28.603,12862.23703992,0
+IQDY.US,D,20211208,000000,28.5992,28.7016,28.5992,28.7016,11413.603440702,0
+IQDY.US,D,20211209,000000,28.5331,28.5331,28.4287,28.4479,15192.375150846,0
+IQDY.US,D,20211210,000000,28.4143,28.4613,28.401,28.4536,22696.652303247,0
+IQDY.US,D,20211213,000000,28.2784,28.2784,28.0936,28.0936,15429.462264777,0
+IQDY.US,D,20211214,000000,28.0151,28.0802,27.8878,27.9654,6508.9290485407,0
+IQDY.US,D,20211215,000000,27.8542,28.2449,27.8542,28.2325,10628.187098516,0
+IQDY.US,D,20211216,000000,28.4479,28.4757,28.3062,28.3426,6588.3062320595,0
+IQDY.US,D,20211217,000000,28.1061,28.1626,27.9921,28.0209,48246.70546667,0
+IQDY.US,D,20211220,000000,27.7538,27.7929,27.6111,27.7929,9078.2431466489,0
+IQDY.US,D,20211221,000000,27.9826,28.1731,27.9826,28.1673,10097.61329289,0
+IQDY.US,D,20211222,000000,28.1252,28.3923,28.1252,28.3866,5898.9780593963,0
+IQDY.US,D,20211223,000000,28.5637,28.6595,28.5255,28.6595,17433.736148627,0
+IQDY.US,D,20211227,000000,28.6873,28.9639,28.6873,28.9639,19281.344538689,0
+IQDY.US,D,20211228,000000,28.9544,29.1641,28.9544,28.9831,8448.4478616248,0
+IQDY.US,D,20211229,000000,28.9352,28.9352,28.8596,28.9218,5696.3573540984,0
+IQDY.US,D,20211230,000000,28.8969,28.9534,28.8778,28.9161,8570.6469467787,0
+IQDY.US,D,20211231,000000,28.9448,28.9831,28.8778,28.8778,4202.8129799948,0
+IQDY.US,D,20220103,000000,29.03,29.1152,29.0013,29.0683,57413.725726465,0
+IQDY.US,D,20220104,000000,29.2109,29.2923,29.2014,29.2387,28732.451560551,0
+IQDY.US,D,20220105,000000,29.3259,29.3737,28.9802,28.9802,12967.72513907,0
+IQDY.US,D,20220106,000000,28.9639,28.9908,28.8673,28.8673,4429.4557276735,0
+IQDY.US,D,20220107,000000,29.0396,29.1544,28.9161,29.1257,41537.244586082,0
+IQDY.US,D,20220110,000000,28.9256,28.9544,28.7447,28.9534,20709.089405402,0
+IQDY.US,D,20220111,000000,29.03,29.4398,29.03,29.4398,12312.86337504,0
+IQDY.US,D,20220112,000000,29.6686,29.8017,29.459,29.8017,29406.113183836,0
+IQDY.US,D,20220113,000000,29.84,29.84,29.4982,29.4982,16508.365298658,0
+IQDY.US,D,20220114,000000,29.459,29.5863,29.4082,29.5719,21981.213214953,0
+IQDY.US,D,20220118,000000,29.2876,29.3067,29.0971,29.1554,10830.807803814,0
+IQDY.US,D,20220119,000000,29.4494,29.4494,29.2771,29.2847,30496.505020594,0
+IQDY.US,D,20220120,000000,29.4494,29.526,29.0195,29.0204,102593.96526141,0
+IQDY.US,D,20220121,000000,28.8778,29.0013,28.6681,28.6939,82678.647691196,0
+IQDY.US,D,20220124,000000,28.1061,28.2458,27.6015,28.2458,39267.68379942,0
+IQDY.US,D,20220125,000000,28.0294,28.3311,27.9347,28.2276,13852.362960654,0
+IQDY.US,D,20220126,000000,28.5255,28.5637,28.1396,28.1396,5745.445875485,0
+IQDY.US,D,20220127,000000,28.2114,28.3637,27.9826,28.0458,5284.849323751,0
+IQDY.US,D,20220128,000000,27.8342,28.0342,27.725,28.0342,26266.536688342,0
+IQDY.US,D,20220131,000000,28.1635,28.6039,28.1635,28.6039,20406.20278408,0
+IQDY.US,D,20220201,000000,28.7638,28.8088,28.5877,28.8088,21171.774830387,0
+IQDY.US,D,20220202,000000,28.9544,28.9754,28.7926,28.9046,39097.440629505,0
+IQDY.US,D,20220203,000000,28.6777,28.7543,28.579,28.579,8513.2029323901,0
+IQDY.US,D,20220204,000000,28.5063,28.7207,28.4872,28.6642,6612.3282744402,0
+IQDY.US,D,20220207,000000,28.649,28.7926,28.602,28.6719,14496.780358432,0
+IQDY.US,D,20220208,000000,28.7734,28.8711,28.6968,28.8711,8623.9132146663,0
+IQDY.US,D,20220209,000000,29.1736,29.2109,29.1449,29.2033,49633.717304999,0
+IQDY.US,D,20220210,000000,29.1066,29.3833,28.9352,28.9716,34107.122434073,0
+IQDY.US,D,20220211,000000,29.0874,29.1162,28.5982,28.6441,30099.619103,0
+IQDY.US,D,20220214,000000,28.4775,28.5542,28.2679,28.4201,9197.3089219271,0
+IQDY.US,D,20220215,000000,28.7447,28.8681,28.6968,28.8681,26007.516405281,0
+IQDY.US,D,20220216,000000,28.8395,29.1918,28.8395,29.1641,28996.694026739,0
+IQDY.US,D,20220217,000000,28.8299,28.8299,28.6968,28.716,11484.625131219,0
+IQDY.US,D,20220218,000000,28.716,28.8223,28.5685,28.6585,8940.3775121163,0
+IQDY.US,D,20220222,000000,28.3349,28.3923,28.0964,28.2104,10352.455829451,0
+IQDY.US,D,20220223,000000,28.4392,28.4392,27.9366,27.9366,4170.4354446122,0
+IQDY.US,D,20220224,000000,26.9629,27.5345,26.734,27.4684,70844.136290519,0
+IQDY.US,D,20220225,000000,27.6388,28.0678,27.6388,28.0678,15001.243248426,0
+IQDY.US,D,20220228,000000,27.363,27.6675,27.3152,27.5679,25773.562601226,0
+IQDY.US,D,20220301,000000,27.4397,27.4962,26.8202,26.9293,22495.076034575,0
+IQDY.US,D,20220302,000000,27.2395,27.59,27.1534,27.5153,57137.9944574,0
+IQDY.US,D,20220303,000000,27.23,27.2913,26.8202,26.8614,31490.808687829,0
+IQDY.US,D,20220304,000000,26.3147,26.3721,26.1108,26.2495,43630.295583078,0
+IQDY.US,D,20220307,000000,25.9814,26.0006,25.296,25.5171,32600.000383842,0
+IQDY.US,D,20220308,000000,25.5621,25.9527,25.3907,25.5621,26877.532114112,0
+IQDY.US,D,20220309,000000,26.0772,26.534,26.0772,26.4487,23921.776464662,0
+IQDY.US,D,20220310,000000,26.0677,26.1912,26.0006,26.0294,10428.699703094,0
+IQDY.US,D,20220311,000000,26.3147,26.3147,25.8005,25.8388,15358.44057426,0
+IQDY.US,D,20220314,000000,26.0092,26.1912,25.7718,25.8666,15586.127758564,0
+IQDY.US,D,20220315,000000,25.7622,25.9881,25.6483,25.9374,39458.81570184,0
+IQDY.US,D,20220316,000000,26.601,26.9533,26.3913,26.9533,55884.670507103,0
+IQDY.US,D,20220317,000000,26.9054,27.3209,26.8863,27.1524,11758.267527033,0
+IQDY.US,D,20220318,000000,27.0385,27.5268,27.0385,27.5268,21684.593213383,0
+IQDY.US,D,20220321,000000,27.4023,27.4597,27.23,27.3393,8833.844976341,0
+IQDY.US,D,20220322,000000,27.613,27.6609,27.5364,27.6503,15315.618672625,0
+IQDY.US,D,20220323,000000,27.3735,27.4885,27.2875,27.2875,8081.850606163,0
+IQDY.US,D,20220324,000000,27.297,27.4489,27.297,27.4489,8222.8495505714,0
+IQDY.US,D,20220325,000000,27.3162,27.3971,27.2683,27.3971,7131.4132771881,0
+IQDY.US,D,20220328,000000,27.2012,27.3174,27.1324,27.3174,11273.648932919,0
+IQDY.US,D,20220329,000000,27.7757,27.7952,27.5799,27.7446,12074.731824483,0
+IQDY.US,D,20220330,000000,28.0038,28.0038,27.7757,27.8236,26427.379928631,0
+IQDY.US,D,20220331,000000,27.6896,27.6991,27.4067,27.4067,5551.180663189,0
+IQDY.US,D,20220401,000000,27.7374,27.7374,27.546,27.7223,14451.869583546,0
+IQDY.US,D,20220404,000000,27.7662,27.8715,27.6991,27.8439,11284.093299171,0
+IQDY.US,D,20220405,000000,27.7183,27.7566,27.364,27.404,14877.999726647,0
+IQDY.US,D,20220406,000000,27.0002,27.1512,26.9428,27.0487,27468.683244002,0
+IQDY.US,D,20220407,000000,26.9523,27.0002,26.7991,26.9236,6218.575666722,0
+IQDY.US,D,20220408,000000,26.9428,27.1342,26.9428,27.0148,14140.627469222,0
+IQDY.US,D,20220411,000000,26.8853,26.8853,26.6834,26.6834,8718.9569475638,0
+IQDY.US,D,20220412,000000,26.78,26.8278,26.5597,26.598,25415.320838766,0
+IQDY.US,D,20220413,000000,26.7082,26.9331,26.7082,26.927,7824.9191963522,0
+IQDY.US,D,20220414,000000,26.8901,26.9475,26.8183,26.8527,7325.678489484,0
+IQDY.US,D,20220418,000000,26.7991,26.8949,26.699,26.7705,15685.349237963,0
+IQDY.US,D,20220419,000000,26.7034,26.8661,26.6364,26.8661,9735.1937839294,0
+IQDY.US,D,20220420,000000,26.9906,27.0768,26.9619,26.9693,5764.2457347394,0
+IQDY.US,D,20220421,000000,27.1821,27.1821,26.6172,26.632,4385.5893894131,0
+IQDY.US,D,20220422,000000,26.4544,26.4544,26.1076,26.1076,13797.007819516,0
+IQDY.US,D,20220425,000000,25.5736,25.8129,25.4778,25.8129,10665.786817025,0
+IQDY.US,D,20220426,000000,25.2577,25.3247,25.0662,25.0662,28367.94317834,0
+IQDY.US,D,20220427,000000,25.2768,25.3821,25.1614,25.2933,10145.657377652,0
+IQDY.US,D,20220428,000000,25.43,25.7076,25.2385,25.602,9527.3508955052,0
+IQDY.US,D,20220429,000000,25.7459,25.88,25.3533,25.3821,5847.8006647592,0
+IQDY.US,D,20220502,000000,25.2577,25.3437,24.9896,25.2667,26633.133943804,0
+IQDY.US,D,20220503,000000,25.4491,25.6502,25.4491,25.6119,19503.809539867,0
+IQDY.US,D,20220504,000000,25.5544,26.0715,25.4054,26.0498,6437.9073580239,0
+IQDY.US,D,20220505,000000,25.6029,25.6029,25.0388,25.2768,62044.757722811,0
+IQDY.US,D,20220506,000000,24.9896,25.0566,24.8363,24.9539,6706.3275707124,0
+IQDY.US,D,20220509,000000,24.4629,24.5874,24.1183,24.1212,13336.411267782,0
+IQDY.US,D,20220510,000000,24.4917,24.4917,24.1374,24.2096,4623.7209399695,0
+IQDY.US,D,20220511,000000,24.6065,24.7215,24.2314,24.2314,16627.431073936,0
+IQDY.US,D,20220512,000000,24.1331,24.3289,23.9172,24.1278,10072.546813884,0
+IQDY.US,D,20220513,000000,24.6641,24.8555,24.6448,24.8241,19554.986934504,0
+IQDY.US,D,20220516,000000,24.7215,24.9799,24.6929,24.9302,18957.569184862,0
+IQDY.US,D,20220517,000000,25.4396,25.5066,25.3342,25.4245,9174.3313161716,0
+IQDY.US,D,20220518,000000,25.2385,25.2577,24.8076,24.8102,11397.936891323,0
+IQDY.US,D,20220519,000000,24.8364,25.1593,24.7981,24.9991,22627.719485981,0
+IQDY.US,D,20220520,000000,25.4108,25.4108,24.9704,25.2079,9011.3992026331,0
+IQDY.US,D,20220523,000000,25.5544,25.7747,25.5544,25.7555,15077.487122069,0
+IQDY.US,D,20220524,000000,25.5066,25.564,25.3582,25.5347,18758.08178944,0
+IQDY.US,D,20220525,000000,25.4827,25.6884,25.4731,25.6502,28188.300078797,0
+IQDY.US,D,20220526,000000,25.7459,25.9367,25.7459,25.9367,8146.6056769284,0
+IQDY.US,D,20220527,000000,26.0618,26.2629,26.0618,26.2527,9528.3953321304,0
+IQDY.US,D,20220531,000000,26.3299,26.4352,26.2298,26.2298,3681.6391039965,0
+IQDY.US,D,20220601,000000,26.3491,26.3491,25.9565,26.0906,10583.27632363,0
+IQDY.US,D,20220602,000000,26.2151,26.5694,26.1959,26.5694,12845.526053916,0
+IQDY.US,D,20220603,000000,26.2917,26.3013,26.1289,26.2078,7207.6571508311,0
+IQDY.US,D,20220606,000000,26.5215,26.5358,26.2438,26.3299,14213.73803299,0
+IQDY.US,D,20220607,000000,26.1576,26.4189,26.1193,26.4035,3375.619172799,0
+IQDY.US,D,20220608,000000,26.1768,26.2534,26.0428,26.0428,6546.5287670496,0
+IQDY.US,D,20220609,000000,25.7555,25.7651,25.4109,25.4109,680.97267966119,0
+IQDY.US,D,20220610,000000,24.8746,24.8746,24.6832,24.7178,4874.3857300288,0
+IQDY.US,D,20220613,000000,24.013,24.0225,23.7352,23.7449,8330.4265229719,0
+IQDY.US,D,20220614,000000,23.764,23.764,23.6299,23.6616,8199.871944816,0
+IQDY.US,D,20220615,000000,23.8502,24.0895,23.7544,24.08,18688.104535549,0
+IQDY.US,D,20220616,000000,23.3188,23.4385,23.1704,23.268,6493.262499162,0
+IQDY.US,D,20220617,000000,23.2444,23.2444,22.961,23.0594,17585.14821478,0
+IQDY.US,D,20220621,000000,23.4334,23.581,23.4334,23.4629,11243.846428888,0
+IQDY.US,D,20220622,000000,23.1972,23.3547,23.1185,23.1185,13117.482143226,0
+IQDY.US,D,20220623,000000,22.9708,23.0496,22.7855,22.9807,15208.557143285,0
+IQDY.US,D,20220624,000000,23.3497,23.7779,23.3497,23.7779,7183.625000202,0
+IQDY.US,D,20220627,000000,23.709,23.7779,23.6647,23.7385,19737.187500555,0
+IQDY.US,D,20220628,000000,23.8851,23.8851,23.5997,23.5997,7176.5125002018,0
+IQDY.US,D,20220629,000000,23.4924,23.5242,23.4278,23.4278,4222.7928572616,0
+IQDY.US,D,20220630,000000,22.8921,23.1966,22.8921,23.154,1143.080357175,0
+IQDY.US,D,20220701,000000,22.774,23.0397,22.6657,23.0397,12675.491071785,0
+IQDY.US,D,20220705,000000,22.1933,22.4304,22.1195,22.4304,2408.089285782,0
+IQDY.US,D,20220706,000000,22.3705,22.4394,22.3114,22.382,7634.7607145004,0
+IQDY.US,D,20220707,000000,22.6362,22.9412,22.6362,22.9073,12908.171428934,0
+IQDY.US,D,20220708,000000,22.9315,23.0299,22.9315,23.0299,2080.9142857728,0
+IQDY.US,D,20220711,000000,22.5181,22.5477,22.4411,22.4411,37142.491072473,0
+IQDY.US,D,20220712,000000,22.3213,22.5083,22.3213,22.3803,2120.5410714882,0
+IQDY.US,D,20220713,000000,22.0555,22.4014,22.0555,22.3094,8384.6214288072,0
+IQDY.US,D,20220714,000000,21.8113,22.0563,21.721,22.0428,10336.494643148,0
+IQDY.US,D,20220715,000000,22.0162,22.3357,22.0162,22.3357,9707.5464288444,0
+IQDY.US,D,20220718,000000,22.5968,22.8666,22.5968,22.6205,106856.16786015,0
+IQDY.US,D,20220719,000000,23.148,23.1972,23.1225,23.1803,5472.5607144396,0
+IQDY.US,D,20220720,000000,23.1873,23.2267,23.0496,23.1573,7445.7714287808,0
+IQDY.US,D,20220721,000000,23.335,23.4652,23.2859,23.4652,3891.553571538,0
+IQDY.US,D,20220722,000000,23.581,23.581,23.2661,23.3445,8286.062500233,0
+IQDY.US,D,20220725,000000,23.5023,23.5836,23.4924,23.5821,16423.77857189,0
+IQDY.US,D,20220726,000000,23.394,23.394,23.1873,23.2372,6311.8357144632,0
+IQDY.US,D,20220727,000000,23.4352,23.7934,23.4236,23.7934,16620.896429039,0
+IQDY.US,D,20220728,000000,23.6745,24.011,23.6745,24.011,5320.1500001496,0
+IQDY.US,D,20220729,000000,24.1518,24.388,24.1518,24.388,15456.478571863,0
+IQDY.US,D,20220801,000000,24.2207,24.3822,24.1617,24.3093,36294.071429592,0
+IQDY.US,D,20220802,000000,23.955,24.1192,23.8987,23.8987,8010.7071430824,0
+IQDY.US,D,20220803,000000,23.9993,24.2024,23.955,24.2024,3420.0964286676,0
+IQDY.US,D,20220804,000000,24.2601,24.3782,24.2404,24.3096,6325.044643035,0
+IQDY.US,D,20220805,000000,24.0677,24.2336,24.0633,24.2336,5743.8517858758,0
+IQDY.US,D,20220808,000000,24.4569,24.4569,24.2906,24.3518,4193.3267858322,0
+IQDY.US,D,20220809,000000,24.2699,24.2699,24.083,24.1025,8172.2625002298,0
+IQDY.US,D,20220810,000000,24.5258,24.6636,24.4668,24.5497,57719.96964448,0
+IQDY.US,D,20220811,000000,24.7768,24.7768,24.5834,24.5996,5574.1678572996,0
+IQDY.US,D,20220812,000000,24.6538,24.7955,24.5817,24.7955,6557.7250001844,0
+IQDY.US,D,20220815,000000,24.4176,24.5062,24.389,24.5062,24167.258929251,0
+IQDY.US,D,20220816,000000,24.4641,24.5947,24.4471,24.5683,102203.57678859,0
+IQDY.US,D,20220817,000000,24.2503,24.388,24.1912,24.3192,8053.3821430836,0
+IQDY.US,D,20220818,000000,24.2011,24.2503,24.1322,24.2306,34913.230358125,0
+IQDY.US,D,20220819,000000,23.9747,23.9747,23.8096,23.8096,2280.0642857784,0
+IQDY.US,D,20220822,000000,23.4924,23.4924,23.3835,23.3835,2415.2017857822,0
+IQDY.US,D,20220823,000000,23.4236,23.6499,23.4236,23.4924,27777.360715067,0
+IQDY.US,D,20220824,000000,23.4629,23.5132,23.4205,23.4814,4756.2303572766,0
+IQDY.US,D,20220825,000000,23.581,23.8271,23.581,23.8271,32157.644643761,0
+IQDY.US,D,20220826,000000,23.4777,23.4826,23.335,23.335,8058.4625002266,0
+IQDY.US,D,20220829,000000,23.1677,23.3153,23.1283,23.1966,116957.95000329,0
+IQDY.US,D,20220830,000000,23.1578,23.1578,22.8429,22.8625,16218.532143313,0
+IQDY.US,D,20220831,000000,22.9315,22.9315,22.7149,22.7149,9544.9750002684,0
+IQDY.US,D,20220901,000000,22.4098,22.4098,22.2035,22.3508,3298.1678572356,0
+IQDY.US,D,20220902,000000,22.5575,22.679,22.2032,22.2032,36879.328572466,0
+IQDY.US,D,20220906,000000,22.2936,22.3016,22.0654,22.154,21021.501786305,0
+IQDY.US,D,20220907,000000,22.0703,22.3122,22.0703,22.3019,18010.882143364,0
+IQDY.US,D,20220908,000000,22.2721,22.3311,22.2622,22.3176,18715.019643383,0
+IQDY.US,D,20220909,000000,22.9118,22.961,22.8724,22.961,8432.3767859514,0
+IQDY.US,D,20220912,000000,23.2267,23.3793,23.2267,23.3194,8130.6035716572,0
+IQDY.US,D,20220913,000000,22.8527,22.8527,22.4632,22.4632,13061.598214653,0
+IQDY.US,D,20220914,000000,22.5772,22.6853,22.4984,22.6264,10246.064286002,0
+IQDY.US,D,20220915,000000,22.5476,22.587,22.336,22.4,2116.4767857738,0
+IQDY.US,D,20220916,000000,22.03,22.16,22.01,22.1572,6744,0
+IQDY.US,D,20220919,000000,21.9,22.27,21.9,22.2415,3904,0
+IQDY.US,D,20220920,000000,21.97,22.005,21.75,21.8948,8137,0
+IQDY.US,D,20220921,000000,21.82,21.97,21.6113,21.6113,17740,0
+IQDY.US,D,20220922,000000,21.59,21.59,21.46,21.522,4959,0
+IQDY.US,D,20220923,000000,20.98,20.98,20.67,20.76,7271,0
+IQDY.US,D,20220926,000000,20.54,20.65,20.3,20.38,16698,0
+IQDY.US,D,20220927,000000,20.57,20.57,20.2,20.275,12158,0
+IQDY.US,D,20220928,000000,20.12,20.6687,20.12,20.6687,61577,0
+IQDY.US,D,20220929,000000,20.23,20.25,19.98,20.2366,20021,0
+IQDY.US,D,20220930,000000,20.21,20.33,20.17,20.1812,11985,0
+IQDY.US,D,20221003,000000,20.45,20.82,20.45,20.7325,10392,0
+IQDY.US,D,20221004,000000,21.38,21.66,21.38,21.66,10346,0
+IQDY.US,D,20221005,000000,21.29,21.5262,21.148,21.4193,3713,0
+IQDY.US,D,20221006,000000,21.24,21.24,21.12,21.1477,9772,0
+IQDY.US,D,20221007,000000,20.86,20.91,20.65,20.7401,21213,0
+IQDY.US,D,20221010,000000,20.64,20.65,20.49,20.6001,63925,0
+IQDY.US,D,20221011,000000,20.44,20.5299,20.2555,20.2555,5738,0
+IQDY.US,D,20221012,000000,20.1206,20.28,20.1206,20.2216,8610,0
+IQDY.US,D,20221013,000000,19.82,20.72,19.82,20.68,24843,0
+IQDY.US,D,20221014,000000,20.77,20.77,20.2605,20.2605,15382,0
+IQDY.US,D,20221017,000000,20.73,20.92,20.73,20.85,12321,0
+IQDY.US,D,20221018,000000,21.19,21.19,20.93,21.02,9078,0
+IQDY.US,D,20221019,000000,20.85,20.8921,20.75,20.808,12954,0
+IQDY.US,D,20221020,000000,21.11,21.11,20.83,20.85,2129,0
+IQDY.US,D,20221021,000000,20.83,21.258,20.83,21.258,1142,0
+IQDY.US,D,20221024,000000,21.03,21.25,21.03,21.14,30814,0
+IQDY.US,D,20221025,000000,21.16,21.51,21.16,21.4872,7788,0
+IQDY.US,D,20221026,000000,21.845,21.845,21.65,21.7342,3353,0
+IQDY.US,D,20221027,000000,21.6803,21.6803,21.29,21.47,22724,0
+IQDY.US,D,20221028,000000,21.31,21.53,21.24,21.53,19115,0
+IQDY.US,D,20221031,000000,21.2239,21.27,21.1789,21.2339,31899,0
+IQDY.US,D,20221101,000000,21.58,21.6,21.56,21.6,10213,0
+IQDY.US,D,20221102,000000,21.6,21.74,21.17,21.23,7572,0
+IQDY.US,D,20221103,000000,21.17,21.17,21.12,21.12,31131,0
+IQDY.US,D,20221104,000000,21.87,22.11,21.785,22.11,5999,0
+IQDY.US,D,20221107,000000,22.24,22.28,22.19,22.2243,5452,0
+IQDY.US,D,20221108,000000,22.4396,22.62,22.36,22.5148,11199,0
+IQDY.US,D,20221109,000000,22.42,22.515,22.185,22.2,22585,0
+IQDY.US,D,20221110,000000,23.1621,23.3962,23.15,23.3962,74317,0
+IQDY.US,D,20221111,000000,23.77,24.1147,23.77,24.1147,2412,0
+IQDY.US,D,20221114,000000,24.02,24.2125,24.02,24.0359,7668,0
+IQDY.US,D,20221115,000000,24.3799,24.4,24.1878,24.2255,8478,0
+IQDY.US,D,20221116,000000,24.0699,24.0719,23.93,24.0197,2206,0
+IQDY.US,D,20221117,000000,23.62,23.9606,23.62,23.9606,7480,0
+IQDY.US,D,20221118,000000,23.91,23.9728,23.88,23.93,2691,0
+IQDY.US,D,20221121,000000,23.675,23.77,23.67,23.77,4077,0
+IQDY.US,D,20221122,000000,23.895,24.08,23.895,24.08,1518,0
+IQDY.US,D,20221123,000000,24.16,24.31,24.11,24.31,18387,0
+IQDY.US,D,20221125,000000,24.27,24.375,24.27,24.3699,1738,0
+IQDY.US,D,20221128,000000,24.19,24.35,24.155,24.17,87946,0
+IQDY.US,D,20221129,000000,24.37,24.51,24.36,24.4436,231071,0
+IQDY.US,D,20221130,000000,24.7,25.1,24.58,25.1,323641,0
+IQDY.US,D,20221201,000000,25.09,25.18,25.09,25.18,2273,0
+IQDY.US,D,20221202,000000,24.86,25.18,24.86,25.1316,35287,0
+IQDY.US,D,20221205,000000,25.15,25.15,24.78,24.86,5813,0
+IQDY.US,D,20221206,000000,24.82,24.82,24.55,24.6632,19781,0
+IQDY.US,D,20221207,000000,24.66,24.76,24.59,24.6956,20103,0
+IQDY.US,D,20221208,000000,24.63,24.79,24.63,24.7534,7332,0
+IQDY.US,D,20221209,000000,24.89,24.98,24.79,24.8,33552,0
+IQDY.US,D,20221212,000000,24.67,24.83,24.67,24.83,11725,0
+IQDY.US,D,20221213,000000,25.4,25.4201,25.0601,25.11,14601,0
+IQDY.US,D,20221214,000000,25.13,25.1999,24.9641,25.03,8358,0
+IQDY.US,D,20221215,000000,24.51,24.54,24.3195,24.396,14985,0
+IQDY.US,D,20221216,000000,24.13,24.2,24.0044,24.1086,9779,0
+IQDY.US,D,20221219,000000,24.21,24.21,23.89,23.9624,373481,0
+IQDY.US,D,20221220,000000,24.03,24.08,23.92,23.99,239813,0
+IQDY.US,D,20221221,000000,24.2,24.38,24.16,24.33,27567,0
+IQDY.US,D,20221222,000000,24.25,24.25,23.86,24.04,18763,0
+IQDY.US,D,20221223,000000,24.01,24.14,23.95,24.14,19078,0
+IQDY.US,D,20221227,000000,24.2801,24.36,24.2501,24.3129,11270,0
+IQDY.US,D,20221228,000000,24.37,24.37,23.97,23.9788,25276,0
+IQDY.US,D,20221229,000000,24.3,24.48,24.3,24.47,18905,0
+IQDY.US,D,20221230,000000,24.2701,24.365,24.1201,24.15,16501,0
+IQDY.US,D,20230103,000000,24.545,24.59,24.32,24.3355,18746,0
+IQDY.US,D,20230104,000000,24.69,24.81,24.58,24.7902,22166,0
+IQDY.US,D,20230105,000000,24.65,24.76,24.65,24.69,13944,0
+IQDY.US,D,20230106,000000,24.84,25.33,24.78,25.3,9808,0
+IQDY.US,D,20230109,000000,25.51,25.68,25.48,25.5,22360,0
+IQDY.US,D,20230110,000000,25.54,25.63,25.45,25.63,3994,0
+IQDY.US,D,20230111,000000,25.78,25.9,25.72,25.9,9314,0
+IQDY.US,D,20230112,000000,26.04,26.23,26.01,26.2115,4923,0
+IQDY.US,D,20230113,000000,26.18,26.3446,26.16,26.3446,5742,0
+IQDY.US,D,20230117,000000,26.34,26.4829,26.34,26.3938,16208,0
+IQDY.US,D,20230118,000000,26.66,26.6601,26.2955,26.2955,7276,0
+IQDY.US,D,20230119,000000,26.3,26.3599,26.15,26.3045,23761,0
+IQDY.US,D,20230120,000000,26.36,26.59,26.22,26.59,124405,0
+IQDY.US,D,20230123,000000,26.6,26.83,26.6,26.83,22214,0
+IQDY.US,D,20230124,000000,26.62,26.82,26.62,26.81,20803,0
+IQDY.US,D,20230125,000000,26.63,26.89,26.55,26.8599,189017,0
+IQDY.US,D,20230126,000000,26.96,27.07,26.81,27.07,1326658,0
+IQDY.US,D,20230127,000000,26.86,27.0499,26.86,26.9806,40460,0
+IQDY.US,D,20230130,000000,26.77,26.79,26.64,26.6469,37879,0
+IQDY.US,D,20230131,000000,26.53,26.78,26.46,26.78,40491,0
+IQDY.US,D,20230201,000000,26.76,27.12,26.6587,27.1,9092,0
+IQDY.US,D,20230202,000000,27.32,27.32,27.08,27.21,13740,0
+IQDY.US,D,20230203,000000,26.83,27.08,26.81,26.87,14996,0
+IQDY.US,D,20230206,000000,26.47,26.509,26.33,26.4943,60241,0
+IQDY.US,D,20230207,000000,26.37,26.7,26.37,26.6912,121192,0
+IQDY.US,D,20230208,000000,26.78,26.78,26.56,26.6252,22029,0
+IQDY.US,D,20230209,000000,26.93,26.93,26.625,26.6299,66180,0
+IQDY.US,D,20230210,000000,26.4101,26.465,26.3105,26.4306,28359,0
+IQDY.US,D,20230213,000000,26.45,26.71,26.43,26.6548,145164,0
+IQDY.US,D,20230214,000000,26.75,26.818,26.481,26.72,11683,0
+IQDY.US,D,20230215,000000,26.34,26.5299,26.31,26.5105,32173,0
+IQDY.US,D,20230216,000000,26.33,26.6,26.33,26.465,21392,0
+IQDY.US,D,20230217,000000,26.3051,26.39,26.27,26.3694,11764,0
+IQDY.US,D,20230221,000000,26.265,26.265,26.0719,26.0881,3048,0
+IQDY.US,D,20230222,000000,25.9,25.9999,25.8101,25.8627,15079,0
+IQDY.US,D,20230223,000000,26.05,26.14,25.85,26.0659,239960,0
+IQDY.US,D,20230224,000000,25.6,25.67,25.48,25.62,45674,0
+IQDY.US,D,20230227,000000,25.82,25.9389,25.82,25.896,10446,0
+IQDY.US,D,20230228,000000,25.83,25.87,25.69,25.6906,16932,0
+IQDY.US,D,20230301,000000,25.98,25.98,25.85,25.94,9793,0
+IQDY.US,D,20230302,000000,25.79,26.07,25.78,26.03,36984,0
+IQDY.US,D,20230303,000000,26.22,26.46,26.2,26.45,22490,0
+IQDY.US,D,20230306,000000,26.36,26.4301,26.34,26.37,19031,0
+IQDY.US,D,20230307,000000,26.22,26.22,25.84,25.87,8451,0
+IQDY.US,D,20230308,000000,25.95,26.0101,25.86,25.98,11983,0
+IQDY.US,D,20230309,000000,25.98,25.98,25.61,25.65,7930,0
+IQDY.US,D,20230310,000000,25.52,25.72,25.37,25.3742,13864,0
+IQDY.US,D,20230313,000000,25.205,25.38,25.205,25.2109,5421,0
+IQDY.US,D,20230314,000000,25.43,25.47,25.37,25.441,10660,0
+IQDY.US,D,20230315,000000,24.59,24.7,24.4336,24.7,3552,0
+IQDY.US,D,20230316,000000,24.75,25.061,24.75,25.0558,13769,0
+IQDY.US,D,20230317,000000,24.85,24.87,24.691,24.83,12425,0
+IQDY.US,D,20230320,000000,25.0501,25.13,25.0501,25.0949,4029,0
+IQDY.US,D,20230321,000000,25.45,25.4852,25.32,25.4636,6397,0
+IQDY.US,D,20230322,000000,25.48,25.79,25.41,25.4111,8613,0
+IQDY.US,D,20230323,000000,25.739,25.86,25.47,25.5139,3344,0
+IQDY.US,D,20230324,000000,25.22,25.3699,25.19,25.3344,12869,0
+IQDY.US,D,20230327,000000,25.48,25.54,25.41,25.5,7274,0
+IQDY.US,D,20230328,000000,25.5,25.605,25.48,25.6,24441,0
+IQDY.US,D,20230329,000000,25.75,25.89,25.75,25.89,15395,0
+IQDY.US,D,20230330,000000,26.06,26.24,26.06,26.2342,9012,0
+IQDY.US,D,20230331,000000,26.31,26.349,26.24,26.2755,13881,0
+IQDY.US,D,20230403,000000,26.36,26.43,26.3,26.43,8915,0
+IQDY.US,D,20230404,000000,26.5,26.5,26.4,26.47,18940,0
+IQDY.US,D,20230405,000000,26.23,26.24,26.08,26.1868,23368,0
+IQDY.US,D,20230406,000000,26.07,26.2699,26.03,26.22,6363,0
+IQDY.US,D,20230410,000000,26.149,26.2483,26.1,26.2483,8580,0
+IQDY.US,D,20230411,000000,26.47,26.52,26.45,26.4619,22621,0
+IQDY.US,D,20230412,000000,26.66,26.671,26.51,26.51,14640,0
+IQDY.US,D,20230413,000000,26.86,26.9899,26.8064,26.98,31280,0
+IQDY.US,D,20230414,000000,27,27.05,26.815,26.9152,11687,0
+IQDY.US,D,20230417,000000,26.86,26.86,26.73,26.8572,8037,0
+IQDY.US,D,20230418,000000,27.03,27.03,26.9504,27.0103,2169,0
+IQDY.US,D,20230419,000000,26.76,26.82,26.76,26.795,4862,0
+IQDY.US,D,20230420,000000,26.82,26.82,26.67,26.78,5274,0
+IQDY.US,D,20230421,000000,26.66,26.74,26.62,26.74,8435,0
+IQDY.US,D,20230424,000000,26.7481,26.7558,26.68,26.7558,2892,0
+IQDY.US,D,20230425,000000,26.51,26.51,26.2549,26.2549,16224,0
+IQDY.US,D,20230426,000000,26.43,26.4588,26.3,26.33,7997,0
+IQDY.US,D,20230427,000000,26.46,26.68,26.46,26.6704,10924,0
+IQDY.US,D,20230428,000000,26.56,26.8299,26.56,26.7988,9389,0
+IQDY.US,D,20230501,000000,26.85,26.85,26.7848,26.7848,3919,0
+IQDY.US,D,20230502,000000,26.49,26.49,26.3,26.4415,4854,0
+IQDY.US,D,20230503,000000,26.4662,26.5756,26.4662,26.4706,17894,0
+IQDY.US,D,20230504,000000,26.45,26.52,26.41,26.4664,11889,0
+IQDY.US,D,20230505,000000,26.56,26.935,26.56,26.9113,9169,0
+IQDY.US,D,20230508,000000,26.96,26.9616,26.9447,26.9447,3214,0
+IQDY.US,D,20230509,000000,26.64,26.7215,26.64,26.7215,7270,0
+IQDY.US,D,20230510,000000,26.7174,26.735,26.55,26.665,6880,0
+IQDY.US,D,20230511,000000,26.41,26.5572,26.375,26.5572,19606,0
+IQDY.US,D,20230512,000000,26.53,26.53,26.3738,26.4178,5436,0
+IQDY.US,D,20230515,000000,26.5,26.69,26.5,26.685,5315,0
+IQDY.US,D,20230516,000000,26.52,26.52,26.3635,26.3635,1687,0
+IQDY.US,D,20230517,000000,26.3,26.4599,26.29,26.4498,5887,0
+IQDY.US,D,20230518,000000,26.34,26.4477,26.2859,26.4295,6369,0
+IQDY.US,D,20230519,000000,26.6,26.6,26.54,26.5958,14707,0
+IQDY.US,D,20230522,000000,26.66,26.683,26.62,26.6557,9838,0
+IQDY.US,D,20230523,000000,26.44,26.44,26.2645,26.2645,19052,0
+IQDY.US,D,20230524,000000,26.02,26.02,25.8163,25.8398,18515,0
+IQDY.US,D,20230525,000000,25.8501,25.8896,25.77,25.868,14151,0
+IQDY.US,D,20230526,000000,26.1001,26.2688,26.1001,26.2356,26060,0
+IQDY.US,D,20230530,000000,26.21,26.22,25.9551,26.01,7070,0
+IQDY.US,D,20230531,000000,25.71,25.74,25.52,25.74,7568,0
+IQDY.US,D,20230601,000000,25.8,26.0751,25.79,26.0699,15959,0
+IQDY.US,D,20230602,000000,26.46,26.5524,26.4581,26.54,8212,0
+IQDY.US,D,20230605,000000,26.49,26.51,26.44,26.45,4501,0
+IQDY.US,D,20230606,000000,26.58,26.7,26.58,26.7,7440,0
+IQDY.US,D,20230607,000000,26.55,26.6033,26.46,26.4957,7033,0
+IQDY.US,D,20230608,000000,26.6,26.7598,26.6,26.7598,12535,0
+IQDY.US,D,20230609,000000,26.8,26.8134,26.755,26.783,12054,0
+IQDY.US,D,20230612,000000,26.87,26.935,26.8641,26.9319,6492,0
+IQDY.US,D,20230613,000000,27.24,27.29,27.23,27.2319,9713,0
+IQDY.US,D,20230614,000000,27.4116,27.48,27.25,27.43,10961,0
+IQDY.US,D,20230615,000000,27.38,27.63,27.38,27.63,1185147,0
+IQDY.US,D,20230616,000000,27.065,27.092,26.96,26.96,30895,0
+IQDY.US,D,20230620,000000,26.7,26.76,26.5601,26.6495,40168,0
+IQDY.US,D,20230621,000000,26.52,26.605,26.47,26.5453,122295,0
+IQDY.US,D,20230622,000000,26.25,26.341,26.25,26.3282,6620,0
+IQDY.US,D,20230623,000000,25.81,25.9118,25.8,25.8549,12393,0
+IQDY.US,D,20230626,000000,25.97,26.06,25.9,26.04,16977,0
+IQDY.US,D,20230627,000000,26.11,26.25,26.0943,26.2415,9159,0
+IQDY.US,D,20230628,000000,26.18,26.28,26.18,26.2497,4751,0
+IQDY.US,D,20230629,000000,26.19,26.2434,26.18,26.24,3233,0
+IQDY.US,D,20230630,000000,26.4919,26.53,26.46,26.46,5178,0
+IQDY.US,D,20230703,000000,26.59,26.6095,26.55,26.6095,4237,0
+IQDY.US,D,20230705,000000,26.44,26.44,26.285,26.29,4086,0
+IQDY.US,D,20230706,000000,25.7299,25.8,25.7299,25.8,4743,0
+IQDY.US,D,20230707,000000,26.1587,26.1587,26.0582,26.0582,1652,0
+IQDY.US,D,20230710,000000,25.9,26.0952,25.9,26.0952,1584,0
+IQDY.US,D,20230711,000000,26.31,26.354,26.28,26.354,1636,0
+IQDY.US,D,20230712,000000,26.78,26.8602,26.78,26.8602,1061,0
+IQDY.US,D,20230713,000000,27.24,27.3406,27.24,27.3406,4185,0
+IQDY.US,D,20230714,000000,27.33,27.34,27.19,27.26,4191,0
+IQDY.US,D,20230717,000000,27.06,27.1775,27.009,27.1775,4681,0
+IQDY.US,D,20230718,000000,27.07,27.27,27.07,27.22,8198,0
+IQDY.US,D,20230719,000000,27.21,27.27,27.1501,27.2035,3849,0
+IQDY.US,D,20230720,000000,27.12,27.12,26.945,27.02,6075,0
+IQDY.US,D,20230721,000000,26.9699,26.99,26.9699,26.9788,368,0
+IQDY.US,D,20230724,000000,27.1165,27.119,27.04,27.0671,3362,0
+IQDY.US,D,20230725,000000,27.255,27.31,27.2501,27.2787,5540,0
+IQDY.US,D,20230726,000000,27.1231,27.36,27.1231,27.36,14557,0
+IQDY.US,D,20230727,000000,27.65,27.65,27.2481,27.2481,6626,0
+IQDY.US,D,20230728,000000,27.6,27.65,27.5501,27.62,11660,0
+IQDY.US,D,20230731,000000,27.61,27.61,27.5763,27.596,989,0
+IQDY.US,D,20230801,000000,27.219,27.219,27.11,27.1707,129002,0
+IQDY.US,D,20230802,000000,26.57,26.65,26.57,26.6117,17631,0
+IQDY.US,D,20230803,000000,26.48,26.72,26.48,26.6157,3928,0
+IQDY.US,D,20230804,000000,26.91,26.96,26.71,26.71,2423,0
+IQDY.US,D,20230807,000000,26.73,26.8343,26.73,26.8343,102517,0
+IQDY.US,D,20230808,000000,26.3793,26.59,26.3436,26.59,6328,0
+IQDY.US,D,20230809,000000,26.63,26.63,26.5299,26.5482,1982,0
+IQDY.US,D,20230810,000000,26.81,26.8901,26.61,26.65,7931,0
+IQDY.US,D,20230811,000000,26.44,26.48,26.3813,26.3961,3372,0
+IQDY.US,D,20230814,000000,26.13,26.3207,26.13,26.2964,8875,0
+IQDY.US,D,20230815,000000,26.16,26.16,25.936,25.936,4946,0
+IQDY.US,D,20230816,000000,25.96,25.96,25.7469,25.7469,4725,0
+IQDY.US,D,20230817,000000,25.8146,25.825,25.64,25.67,5303,0
+IQDY.US,D,20230818,000000,25.45,25.66,25.45,25.66,4229,0
+IQDY.US,D,20230821,000000,25.6589,25.73,25.54,25.712,19662,0
+IQDY.US,D,20230822,000000,25.8,25.8,25.62,25.62,1048,0
+IQDY.US,D,20230823,000000,25.84,25.98,25.84,25.943,12892,0
+IQDY.US,D,20230824,000000,25.69,25.7092,25.6,25.6,3126,0
+IQDY.US,D,20230825,000000,25.66,25.71,25.5799,25.7016,852,0
+IQDY.US,D,20230828,000000,25.92,26,25.9,26,8971,0
+IQDY.US,D,20230829,000000,26.2299,26.35,26.16,26.35,3504,0
+IQDY.US,D,20230830,000000,26.43,26.44,26.375,26.42,3681,0
+IQDY.US,D,20230831,000000,26.214,26.214,26.15,26.1985,3217,0
+IQDY.US,D,20230901,000000,26.275,26.31,26.241,26.31,2259,0
+IQDY.US,D,20230905,000000,26.255,26.255,26.2228,26.2228,912,0
+IQDY.US,D,20230906,000000,26.19,26.19,26.0196,26.0854,1493,0
+IQDY.US,D,20230907,000000,25.9199,25.92,25.87,25.92,1760,0
+IQDY.US,D,20230908,000000,25.94,25.9655,25.8892,25.8892,1009,0
+IQDY.US,D,20230911,000000,26.15,26.18,26.135,26.1754,2131,0
+IQDY.US,D,20230912,000000,26.1412,26.1412,26.105,26.11,1046,0
+IQDY.US,D,20230913,000000,26.02,26.09,26.02,26.05,1091,0
+IQDY.US,D,20230914,000000,26.22,26.39,26.22,26.37,8302,0
+IQDY.US,D,20230915,000000,25.94,25.94,25.9133,25.9133,603,0
+IQDY.US,D,20230918,000000,25.8,25.879,25.76,25.8292,1937,0
+IQDY.US,D,20230919,000000,25.84,25.84,25.7263,25.7817,2314,0
+IQDY.US,D,20230920,000000,25.97,26.03,25.7272,25.7272,2035,0
+IQDY.US,D,20230921,000000,25.4,25.4,25.27,25.27,10602,0
+IQDY.US,D,20230922,000000,25.4843,25.53,25.3557,25.4,8477,0
+IQDY.US,D,20230925,000000,25.16,25.26,25.15,25.26,2461,0
+IQDY.US,D,20230926,000000,25,25.0238,24.91,24.9167,23473,0
+IQDY.US,D,20230927,000000,25.01,25.01,24.77,24.9113,3979,0
+IQDY.US,D,20230928,000000,24.92,25.2,24.92,25.1337,8204,0
+IQDY.US,D,20230929,000000,25.38,25.38,25.0606,25.1087,3265,0
+IQDY.US,D,20231002,000000,24.7799,24.7799,24.71,24.7684,1666,0
+IQDY.US,D,20231003,000000,24.4441,24.48,24.385,24.48,3713,0
+IQDY.US,D,20231004,000000,24.52,24.52,24.27,24.4289,4118,0
+IQDY.US,D,20231005,000000,24.47,24.5861,24.4224,24.5861,8853,0
+IQDY.US,D,20231006,000000,24.64,24.97,24.64,24.97,759,0
+IQDY.US,D,20231009,000000,24.68,24.915,24.68,24.915,1336,0
+IQDY.US,D,20231010,000000,25.14,25.33,25.14,25.27,3893,0
+IQDY.US,D,20231011,000000,25.36,25.4,25.21,25.37,9871,0
+IQDY.US,D,20231012,000000,25.4,25.4,25.15,25.2,2815,0
+IQDY.US,D,20231013,000000,25.15,25.215,25.0139,25.07,9438,0
+IQDY.US,D,20231016,000000,25.13,25.2969,25.13,25.2969,2179,0
+IQDY.US,D,20231017,000000,25.11,25.3741,25.11,25.2841,761,0
+IQDY.US,D,20231018,000000,24.95,24.95,24.79,24.8235,9334,0
+IQDY.US,D,20231019,000000,24.71,24.725,24.6071,24.6071,698,0
+IQDY.US,D,20231020,000000,24.46,24.46,24.2938,24.2938,3076,0
+IQDY.US,D,20231023,000000,24.4,24.4,24.295,24.295,1221,0
+IQDY.US,D,20231024,000000,24.37,24.54,24.37,24.49,7921,0
+IQDY.US,D,20231025,000000,24.2998,24.315,24.27,24.2751,30175,0
+IQDY.US,D,20231026,000000,24.1722,24.1722,24.0465,24.09,2422,0
+IQDY.US,D,20231027,000000,24.32,24.32,24.11,24.11,9809,0
+IQDY.US,D,20231030,000000,24.32,24.46,24.3176,24.46,6802,0
+IQDY.US,D,20231031,000000,24.355,24.4679,24.355,24.4679,8815,0
+IQDY.US,D,20231101,000000,24.4997,24.73,24.4997,24.73,4364,0
+IQDY.US,D,20231102,000000,25.16,25.3261,25.16,25.28,11590,0
+IQDY.US,D,20231103,000000,25.56,25.7199,25.54,25.67,4739,0
+IQDY.US,D,20231106,000000,25.55,25.5665,25.46,25.5062,11228,0
+IQDY.US,D,20231107,000000,25.36,25.36,25.24,25.27,108959,0
+IQDY.US,D,20231108,000000,25.34,25.34,25.2748,25.33,1085,0
+IQDY.US,D,20231109,000000,25.48,25.5999,25.28,25.2833,9615,0
+IQDY.US,D,20231110,000000,25.25,25.5,25.2,25.5,4306,0
+IQDY.US,D,20231113,000000,25.37,25.57,25.37,25.5377,16967,0
+IQDY.US,D,20231114,000000,26.06,26.3343,26.06,26.31,124780,0
+IQDY.US,D,20231115,000000,26.38,26.42,26.38,26.42,4669,0
+IQDY.US,D,20231116,000000,26.29,26.3017,26.1704,26.23,12803,0
+IQDY.US,D,20231117,000000,26.41,26.56,26.41,26.56,15983,0
+IQDY.US,D,20231120,000000,26.6301,26.741,26.63,26.7321,10656,0
+IQDY.US,D,20231121,000000,26.62,26.62,26.56,26.56,1868,0
+IQDY.US,D,20231122,000000,26.5,26.59,26.48,26.58,4388,0
+IQDY.US,D,20231124,000000,26.63,26.7625,26.63,26.7625,420,0
+IQDY.US,D,20231127,000000,26.64,26.7099,26.64,26.6661,3122,0
+IQDY.US,D,20231128,000000,26.64,26.78,26.63,26.7447,22006,0
+IQDY.US,D,20231129,000000,26.8163,26.8468,26.785,26.81,4230,0
+IQDY.US,D,20231130,000000,26.749,26.82,26.749,26.78,3881,0
+IQDY.US,D,20231201,000000,26.98,27.197,26.98,27.19,4971,0
+IQDY.US,D,20231204,000000,26.8779,26.9299,26.8642,26.9,3731,0
+IQDY.US,D,20231205,000000,26.74,26.7926,26.74,26.75,7063,0
+IQDY.US,D,20231206,000000,26.9299,26.9299,26.81,26.81,2607,0
+IQDY.US,D,20231207,000000,26.77,26.93,26.7465,26.9127,10733,0
+IQDY.US,D,20231208,000000,26.808,26.9,26.7882,26.8993,4912,0
+IQDY.US,D,20231211,000000,26.97,27.0499,26.95,27.0332,9746,0
+IQDY.US,D,20231212,000000,26.985,27.11,26.96,27.08,6544,0
+IQDY.US,D,20231213,000000,27.12,27.63,27.01,27.58,6598,0
+IQDY.US,D,20231214,000000,27.961,28.0217,27.92,28.0217,8151,0
+IQDY.US,D,20231215,000000,27.18,27.18,27.0336,27.0336,1500,0
+IQDY.US,D,20231218,000000,27.16,27.16,27.0792,27.1529,8890,0
+IQDY.US,D,20231219,000000,27.27,27.46,27.27,27.46,6690,0
+IQDY.US,D,20231220,000000,27.3,27.4,27.03,27.03,24442,0
+IQDY.US,D,20231221,000000,27.4245,27.5505,27.3732,27.5505,5869,0
+IQDY.US,D,20231222,000000,27.73,27.77,27.61,27.65,13409,0
+IQDY.US,D,20231226,000000,27.65,27.84,27.65,27.81,4993,0
+IQDY.US,D,20231227,000000,27.75,27.94,27.75,27.8696,26760,0
+IQDY.US,D,20231228,000000,27.9597,27.9597,27.859,27.859,2334,0
+IQDY.US,D,20231229,000000,27.93,27.93,27.834,27.9,2634,0
+IQDY.US,D,20240102,000000,27.57,27.6292,27.5,27.5,8534,0
+IQDY.US,D,20240103,000000,27.29,27.4198,27.2372,27.341,17658,0
+IQDY.US,D,20240104,000000,27.38,27.47,27.3602,27.3628,12129,0
+IQDY.US,D,20240105,000000,27.27,27.52,27.27,27.3,3987,0
+IQDY.US,D,20240108,000000,27.31,27.56,27.31,27.56,2325,0
+IQDY.US,D,20240109,000000,27.21,27.24,27.16,27.2066,10108,0
+IQDY.US,D,20240110,000000,27.29,27.36,27.237,27.2808,6782,0
+IQDY.US,D,20240111,000000,27.0999,27.2735,27.0899,27.2735,2154,0
+IQDY.US,D,20240112,000000,27.49,27.5487,27.38,27.44,7113,0
+IQDY.US,D,20240116,000000,26.96,26.98,26.82,26.88,4481,0
+IQDY.US,D,20240117,000000,26.42,26.52,26.33,26.52,112755,0
+IQDY.US,D,20240118,000000,26.65,26.7621,26.62,26.7621,7720,0
+IQDY.US,D,20240119,000000,26.769,26.98,26.7557,26.98,6518,0
+IQDY.US,D,20240122,000000,26.91,27.02,26.8945,26.9375,16101,0
+IQDY.US,D,20240123,000000,26.882,26.97,26.882,26.9613,2986,0
+IQDY.US,D,20240124,000000,27.4101,27.5099,27.355,27.355,6996,0
+IQDY.US,D,20240125,000000,27.4,27.4711,27.4,27.45,6703,0
+IQDY.US,D,20240126,000000,27.5801,27.62,27.54,27.579,4893,0
+IQDY.US,D,20240129,000000,27.58,27.75,27.56,27.75,6239,0
+IQDY.US,D,20240130,000000,27.613,27.69,27.59,27.678,5086,0
+IQDY.US,D,20240131,000000,27.75,27.77,27.5016,27.5016,3141,0
+IQDY.US,D,20240201,000000,27.69,27.8093,27.6299,27.8093,2665,0
+IQDY.US,D,20240202,000000,27.54,27.5888,27.525,27.5888,1534,0
+IQDY.US,D,20240205,000000,27.4,27.4799,27.3333,27.44,6344,0
+IQDY.US,D,20240206,000000,27.61,27.6514,27.61,27.6514,1114,0
+IQDY.US,D,20240207,000000,27.585,27.65,27.5664,27.65,102349,0
+IQDY.US,D,20240208,000000,27.61,27.61,27.49,27.55,35857,0
+IQDY.US,D,20240209,000000,27.51,27.66,27.47,27.66,11121,0
+IQDY.US,D,20240212,000000,27.73,27.81,27.6503,27.7158,12212,0
+IQDY.US,D,20240213,000000,27.32,27.32,27.0938,27.1835,2117,0
+IQDY.US,D,20240214,000000,27.5262,27.6004,27.47,27.6004,4408,0
+IQDY.US,D,20240215,000000,27.675,27.8099,27.675,27.8099,468,0
+IQDY.US,D,20240216,000000,27.985,28.003,27.92,27.92,3422,0
+IQDY.US,D,20240220,000000,27.925,27.9314,27.855,27.9116,5902,0
+IQDY.US,D,20240221,000000,27.8908,27.9551,27.85,27.9551,5587,0
+IQDY.US,D,20240222,000000,28.33,28.409,28.2928,28.4009,8825,0
+IQDY.US,D,20240223,000000,28.44,28.44,28.37,28.3911,38567,0
+IQDY.US,D,20240226,000000,28.35,28.35,28.28,28.3387,3354,0
+IQDY.US,D,20240227,000000,28.36,28.36,28.33,28.3599,4395,0
+IQDY.US,D,20240228,000000,28.12,28.12,28.06,28.12,6583,0
+IQDY.US,D,20240229,000000,28.2623,28.2801,28.221,28.2801,4796,0
+IQDY.US,D,20240301,000000,28.44,28.685,28.44,28.6694,1527,0
+IQDY.US,D,20240304,000000,28.63,28.67,28.615,28.65,6350,0
+IQDY.US,D,20240305,000000,28.55,28.56,28.41,28.4914,2669,0
+IQDY.US,D,20240306,000000,28.8613,28.93,28.77,28.82,4057,0
+IQDY.US,D,20240307,000000,29.0496,29.15,29.0496,29.1107,9598,0
+IQDY.US,D,20240308,000000,29.12,29.16,28.92,28.92,17492,0
+IQDY.US,D,20240311,000000,28.81,28.87,28.81,28.87,1438,0
+IQDY.US,D,20240312,000000,28.99,29.1555,28.8836,29.1555,1759,0
+IQDY.US,D,20240313,000000,29.05,29.115,29.05,29.09,4091,0
+IQDY.US,D,20240314,000000,28.9082,28.945,28.8,28.8492,2101,0
+IQDY.US,D,20240315,000000,28.78,28.78,28.661,28.74,2118,0
+IQDY.US,D,20240318,000000,28.73,28.73,28.6439,28.6439,3345,0
+IQDY.US,D,20240319,000000,28.6,28.64,28.48,28.6,11224,0
+IQDY.US,D,20240320,000000,28.66,29.03,28.66,29.03,3172,0
+IQDY.US,D,20240321,000000,29.16,29.16,29.0738,29.0738,6958,0
+IQDY.US,D,20240322,000000,28.84,28.85,28.78,28.7945,6188,0
+IQDY.US,D,20240325,000000,28.7892,28.845,28.7539,28.7539,10466,0
+IQDY.US,D,20240326,000000,28.815,28.82,28.7355,28.7355,1671,0
+IQDY.US,D,20240327,000000,28.81,28.95,28.8057,28.95,14183,0
+IQDY.US,D,20240328,000000,28.785,28.83,28.78,28.7919,5476,0
+IQDY.US,D,20240401,000000,28.776,28.776,28.73,28.73,2327,0
+IQDY.US,D,20240402,000000,28.67,28.67,28.5861,28.67,3170,0
+IQDY.US,D,20240403,000000,28.88,28.88,28.88,28.88,488,0
+IQDY.US,D,20240404,000000,29.13,29.13,28.63,28.6584,6249,0
+IQDY.US,D,20240405,000000,28.61,28.7658,28.545,28.7194,7415,0
+IQDY.US,D,20240408,000000,28.91,28.95,28.86,28.9044,36022,0
+IQDY.US,D,20240409,000000,29.11,29.13,28.9,29.02,19173,0
+IQDY.US,D,20240410,000000,28.64,28.7999,28.57,28.6847,29713,0
+IQDY.US,D,20240411,000000,28.8,28.83,28.51,28.809,29741,0
+IQDY.US,D,20240412,000000,28.47,28.5,28.19,28.2149,38081,0
+IQDY.US,D,20240415,000000,28.555,28.565,28.1367,28.1367,14313,0
+IQDY.US,D,20240416,000000,27.9,27.935,27.795,27.8705,3753,0
+IQDY.US,D,20240417,000000,28.02,28.02,27.79,27.8802,22474,0
+IQDY.US,D,20240418,000000,27.9,27.98,27.84,27.8686,7008,0
+IQDY.US,D,20240419,000000,27.84,27.9,27.78,27.81,26547,0
+IQDY.US,D,20240422,000000,27.85,28.079,27.82,28.0071,9294,0
+IQDY.US,D,20240423,000000,28.05,28.3,28.03,28.3,45432,0
+IQDY.US,D,20240424,000000,28.36,28.36,28.1401,28.2679,14999,0
+IQDY.US,D,20240425,000000,27.94,28.24,27.87,28.24,5923,0
+IQDY.US,D,20240426,000000,28.44,28.515,28.43,28.4968,2866,0
+IQDY.US,D,20240429,000000,28.58,28.738,28.58,28.7149,6337,0
+IQDY.US,D,20240430,000000,28.54,28.59,28.3179,28.3179,5896,0
+IQDY.US,D,20240501,000000,28.27,28.34,28.26,28.28,4218,0
+IQDY.US,D,20240502,000000,28.66,28.825,28.56,28.8004,22433,0
+IQDY.US,D,20240503,000000,28.975,29.16,28.9701,29.1256,8448,0
+IQDY.US,D,20240506,000000,29.16,29.25,29.16,29.2362,1995,0
+IQDY.US,D,20240507,000000,29.23,29.25,29.22,29.25,2150,0
+IQDY.US,D,20240508,000000,29.0919,29.19,29.0919,29.175,9317,0
+IQDY.US,D,20240509,000000,29.23,29.42,29.23,29.42,19666,0
+IQDY.US,D,20240510,000000,29.63,29.69,29.54,29.61,11879,0
+IQDY.US,D,20240513,000000,29.72,29.76,29.66,29.66,8633,0
+IQDY.US,D,20240514,000000,29.83,29.92,29.8,29.91,9609,0
+IQDY.US,D,20240515,000000,30.1,30.279,30.07,30.26,7755,0
+IQDY.US,D,20240516,000000,30.32,30.4,30.3027,30.3027,3885,0
+IQDY.US,D,20240517,000000,30.27,30.4153,30.26,30.4153,3412,0
+IQDY.US,D,20240520,000000,30.48,30.5,30.42,30.42,5667,0
+IQDY.US,D,20240521,000000,30.37,30.4049,30.32,30.3865,11987,0
+IQDY.US,D,20240522,000000,30.17,30.17,29.95,30.03,50259,0
+IQDY.US,D,20240523,000000,30.29,30.29,29.86,29.9325,11014,0
+IQDY.US,D,20240524,000000,30.1519,30.24,30.14,30.1875,17512,0
+IQDY.US,D,20240528,000000,30.32,30.36,30.22,30.26,7330,0
+IQDY.US,D,20240529,000000,29.9,29.9,29.8,29.82,5553,0
+IQDY.US,D,20240530,000000,29.96,30.01,29.8731,29.95,5999,0
+IQDY.US,D,20240531,000000,29.99,30.04,29.8,30.04,2819,0
+IQDY.US,D,20240603,000000,30.31,30.31,30.04,30.17,14179,0
+IQDY.US,D,20240604,000000,29.99,30,29.81,29.93,4833,0
+IQDY.US,D,20240605,000000,30.1421,30.19,30.05,30.18,4272,0
+IQDY.US,D,20240606,000000,30.2,30.3475,30.2,30.3261,15456,0
+IQDY.US,D,20240607,000000,30.14,30.16,29.97,30,11237,0
+IQDY.US,D,20240610,000000,30.0201,30.09,30.0201,30.09,2652,0
+IQDY.US,D,20240611,000000,29.75,29.75,29.6301,29.71,5475,0
+IQDY.US,D,20240612,000000,30.22,30.3132,30.05,30.12,7492,0
+IQDY.US,D,20240613,000000,29.8644,29.8644,29.65,29.7575,11715,0
+IQDY.US,D,20240614,000000,29.42,29.58,29.351,29.58,5445,0
+IQDY.US,D,20240617,000000,29.42,29.72,29.42,29.72,3078,0
+IQDY.US,D,20240618,000000,29.74,29.92,29.74,29.88,7838,0
+IQDY.US,D,20240620,000000,29.9,29.97,29.82,29.94,9678,0
+IQDY.US,D,20240621,000000,29.18,29.2699,29.18,29.21,14552,0
+IQDY.US,D,20240624,000000,29.44,29.44,29.32,29.33,4028,0
+IQDY.US,D,20240625,000000,29.28,29.3999,29.26,29.37,4921,0
+IQDY.US,D,20240626,000000,29.2399,29.25,29.16,29.23,5606,0
+IQDY.US,D,20240627,000000,29.29,29.33,29.15,29.24,14136,0
+IQDY.US,D,20240628,000000,29.26,29.37,29.17,29.28,20455,0
+IQDY.US,D,20240701,000000,29.47,29.48,29.27,29.35,4107,0
+IQDY.US,D,20240702,000000,29.32,29.45,29.27,29.43,3614,0
+IQDY.US,D,20240703,000000,29.68,29.89,29.68,29.84,2696,0
+IQDY.US,D,20240705,000000,29.9,29.95,29.8899,29.95,975,0
+IQDY.US,D,20240708,000000,29.96,29.96,29.78,29.78,2743,0
+IQDY.US,D,20240709,000000,29.79,29.86,29.7899,29.83,3135,0
+IQDY.US,D,20240710,000000,29.9901,30.1783,29.9901,30.1783,2999,0
+IQDY.US,D,20240711,000000,30.33,30.33,30.225,30.251,3632,0
+IQDY.US,D,20240712,000000,30.51,30.579,30.4774,30.4774,4251,0
+IQDY.US,D,20240715,000000,30.4,30.4,30.15,30.1736,4320,0
+IQDY.US,D,20240716,000000,30.115,30.3152,30.115,30.3152,8792,0
+IQDY.US,D,20240717,000000,29.9502,29.9502,29.9502,29.9502,442,0
+IQDY.US,D,20240718,000000,30,30,29.6791,29.6791,2496,0
+IQDY.US,D,20240719,000000,29.5011,29.5011,29.45,29.45,748,0
+IQDY.US,D,20240722,000000,29.7044,29.751,29.65,29.751,1301,0
+IQDY.US,D,20240723,000000,29.5,29.53,29.44,29.4458,7007,0
+IQDY.US,D,20240724,000000,29.3,29.3099,29.03,29.03,1374,0
+IQDY.US,D,20240725,000000,28.81,29.01,28.66,28.78,5784,0
+IQDY.US,D,20240726,000000,29.09,29.22,29.09,29.22,1475,0
+IQDY.US,D,20240729,000000,29.07,29.07,28.98,29.01,2552,0
+IQDY.US,D,20240730,000000,29.11,29.11,29,29.0333,1399,0
+IQDY.US,D,20240731,000000,29.509,29.57,29.47,29.56,2446,0
+IQDY.US,D,20240801,000000,29.29,29.29,28.71,28.8046,7915,0
+IQDY.US,D,20240802,000000,28.35,28.35,28.05,28.219,8089,0
+IQDY.US,D,20240805,000000,26.85,27.74,26.85,27.6128,6499,0
+IQDY.US,D,20240806,000000,27.48,27.77,27.4,27.7044,5703,0
+IQDY.US,D,20240807,000000,28.31,28.34,27.86,27.8671,29378,0
+IQDY.US,D,20240808,000000,28.2084,28.49,28.2003,28.49,13316,0
+IQDY.US,D,20240809,000000,28.39,28.5627,28.32,28.5627,5890,0
+IQDY.US,D,20240812,000000,28.59,28.74,28.59,28.64,4285,0
+IQDY.US,D,20240813,000000,28.74,29.0336,28.74,29.0336,1722,0
+IQDY.US,D,20240814,000000,29.005,29.0336,28.99,28.99,3892,0
+IQDY.US,D,20240815,000000,29.31,29.43,29.31,29.3969,5450,0
+IQDY.US,D,20240816,000000,29.5,29.65,29.5,29.6415,5173,0
+IQDY.US,D,20240819,000000,29.83,30.0257,29.83,29.9935,5117,0
+IQDY.US,D,20240820,000000,29.91,29.91,29.81,29.8386,39026,0
+IQDY.US,D,20240821,000000,30.06,30.12,30,30.04,23200,0
+IQDY.US,D,20240822,000000,30.13,30.13,29.8243,29.8243,6631,0
+IQDY.US,D,20240823,000000,30.31,30.4399,30.295,30.4372,1570,0
+IQDY.US,D,20240826,000000,30.4,30.4,30.24,30.2906,1345,0
+IQDY.US,D,20240827,000000,30.34,30.4999,30.34,30.4496,2351,0
+IQDY.US,D,20240828,000000,30.4,30.4199,30.1999,30.2825,8493,0
+IQDY.US,D,20240829,000000,30.44,30.57,30.37,30.3716,7015,0
+IQDY.US,D,20240830,000000,30.45,30.47,30.37,30.4,4229,0
+IQDY.US,D,20240903,000000,29.92,29.92,29.72,29.78,17310,0
+IQDY.US,D,20240904,000000,29.54,29.69,29.54,29.62,10956,0
+IQDY.US,D,20240905,000000,29.585,29.66,29.585,29.6041,1277,0
+IQDY.US,D,20240906,000000,29.44,29.44,28.97,28.9903,1842,0
+IQDY.US,D,20240909,000000,29.23,29.3439,29.23,29.2366,2820,0
+IQDY.US,D,20240910,000000,29.09,29.09,28.85,29.0596,16850,0
+IQDY.US,D,20240911,000000,28.87,29.37,28.87,29.37,2656,0
+IQDY.US,D,20240912,000000,29.5246,29.5918,29.5246,29.5918,573,0
+IQDY.US,D,20240913,000000,29.77,29.809,29.7209,29.7453,1041,0
+IQDY.US,D,20240916,000000,29.8,29.8794,29.8,29.8794,2063,0
+IQDY.US,D,20240917,000000,29.9489,29.9489,29.759,29.85,1366,0
+IQDY.US,D,20240918,000000,29.7499,30.06,29.715,29.75,2272,0
+IQDY.US,D,20240919,000000,30.4,30.47,30.21,30.41,9116,0
+IQDY.US,D,20240920,000000,29.9,29.945,29.9,29.9207,2511,0
+IQDY.US,D,20240923,000000,30.1229,30.1229,30.1229,30.1229,388,0
+IQDY.US,D,20240924,000000,30.51,30.7481,30.51,30.7481,2976,0
+IQDY.US,D,20240925,000000,30.68,30.68,30.5,30.5,4881,0
+IQDY.US,D,20240926,000000,31.4,31.56,31.211,31.49,23379,0
+IQDY.US,D,20240927,000000,31.48,31.56,31.37,31.4,4705,0
+IQDY.US,D,20240930,000000,31.34,31.34,31.05,31.18,8949,0
+IQDY.US,D,20241001,000000,31.23,31.23,30.91,31.1045,2783,0
+IQDY.US,D,20241002,000000,31.271447,31.28,31.25,31.28,1005,0
+IQDY.US,D,20241003,000000,30.8,30.9,30.8,30.8347,1512,0
+IQDY.US,D,20241004,000000,30.93,31.1182,30.93,31.1182,12733,0
+IQDY.US,D,20241007,000000,31.12,31.12,31.11,31.11,722,0
+IQDY.US,D,20241008,000000,30.61,30.7069,30.6,30.7069,19279,0
+IQDY.US,D,20241009,000000,30.48,30.7,30.48,30.68,1239,0
+IQDY.US,D,20241010,000000,30.5718,30.7084,30.54,30.7084,4492,0
+IQDY.US,D,20241011,000000,30.835,30.9314,30.835,30.9314,1466,0
+IQDY.US,D,20241014,000000,30.96,30.96,30.92,30.9326,4388,0
+IQDY.US,D,20241015,000000,30.69,30.69,30.252,30.252,2740,0
+IQDY.US,D,20241016,000000,30.389,30.399,30.38,30.3806,4852,0
+IQDY.US,D,20241017,000000,30.295,30.299,30.26,30.26,1441,0
+IQDY.US,D,20241018,000000,30.489,30.57,30.4757,30.515,4672,0
+IQDY.US,D,20241021,000000,30.37,30.37,30.1414,30.18,1612,0
+IQDY.US,D,20241022,000000,30.13,30.35,30.0899,30.35,61780,0
+IQDY.US,D,20241023,000000,30,30,29.67,29.67,80290,0
+IQDY.US,D,20241024,000000,29.9706,29.99,29.8775,29.99,4662,0
+IQDY.US,D,20241025,000000,30.07,30.09,29.89,29.9012,4930,0
+IQDY.US,D,20241028,000000,30.04,30.115,30.04,30.1131,1100,0
+IQDY.US,D,20241029,000000,29.9955,30,29.9845,29.9845,782,0
+IQDY.US,D,20241030,000000,29.67,29.77,29.64,29.64,2444,0
+IQDY.US,D,20241031,000000,29.49,29.4919,29.31,29.46,4104,0
+IQDY.US,D,20241101,000000,29.76,29.76,29.5401,29.5401,1356,0
+IQDY.US,D,20241104,000000,29.81,29.83,29.6852,29.6852,3058,0
+IQDY.US,D,20241105,000000,29.81,30.03,29.81,29.96,3978,0
+IQDY.US,D,20241106,000000,29.4743,29.77,29.4743,29.6276,4344,0
+IQDY.US,D,20241107,000000,30.13,30.33,30.13,30.28,21916,0
+IQDY.US,D,20241108,000000,29.81,29.81,29.54,29.6422,3709,0
+IQDY.US,D,20241111,000000,29.5069,29.5499,29.45,29.46,9524,0
+IQDY.US,D,20241112,000000,29.1127,29.1127,28.89,28.98,5902,0
+IQDY.US,D,20241113,000000,28.68,28.91,28.6601,28.77,4386,0
+IQDY.US,D,20241114,000000,28.8706,28.9331,28.79,28.79,3095,0
+IQDY.US,D,20241115,000000,28.72,28.729,28.6905,28.7181,8432,0
+IQDY.US,D,20241118,000000,28.815,28.9413,28.815,28.9222,7687,0
+IQDY.US,D,20241119,000000,28.6637,28.8013,28.6637,28.8013,8412,0
+IQDY.US,D,20241120,000000,28.715,28.7329,28.64,28.7329,4579,0
+IQDY.US,D,20241121,000000,28.68,28.7476,28.631,28.7476,4529,0
+IQDY.US,D,20241122,000000,28.72,28.8349,28.63,28.8068,2681,0
+IQDY.US,D,20241125,000000,29,29.02,28.88,28.9156,6461,0
+IQDY.US,D,20241126,000000,28.86,28.86,28.655,28.7344,8738,0
+IQDY.US,D,20241127,000000,28.905,28.905,28.83,28.86,2234,0
+IQDY.US,D,20241129,000000,28.86,29.1923,28.86,29.1923,7576,0
+IQDY.US,D,20241202,000000,29.1401,29.3625,29.13,29.3331,5380,0
+IQDY.US,D,20241203,000000,29.48,29.5256,29.44,29.4852,3770,0
+IQDY.US,D,20241204,000000,29.611,29.6132,29.52,29.5644,1700,0
+IQDY.US,D,20241205,000000,29.755,29.755,29.7169,29.7169,1196,0
+IQDY.US,D,20241206,000000,29.7741,29.7741,29.67,29.7145,2513,0
+IQDY.US,D,20241209,000000,30.19,30.2299,30.05,30.05,4254,0
+IQDY.US,D,20241210,000000,29.9,29.9,29.8,29.8009,3660,0
+IQDY.US,D,20241211,000000,29.82,29.875338,29.755,29.8466,6567,0
+IQDY.US,D,20241212,000000,29.6661,29.71,29.54,29.54,1806,0
+IQDY.US,D,20241213,000000,29.5,29.52,29.4307,29.51,1735,0
+IQDY.US,D,20241216,000000,29.38,29.42,29.3461,29.3693,3267,0
+IQDY.US,D,20241217,000000,29.2199,29.266,29.198,29.2258,4278,0
+IQDY.US,D,20241218,000000,29.205,29.23,28.49,28.5183,5188,0
+IQDY.US,D,20241219,000000,28.67,28.7008,28.52,28.52,4931,0
+IQDY.US,D,20241220,000000,27.162625,27.56,27.161,27.3759,4340,0
+IQDY.US,D,20241223,000000,27.2811,27.5054,27.25,27.5054,13481,0
+IQDY.US,D,20241224,000000,27.524,27.61,27.47,27.55,17881,0
+IQDY.US,D,20241226,000000,27.62,27.755,27.62,27.6819,191430,0
+IQDY.US,D,20241227,000000,27.585,27.79,27.5559,27.78,36211,0
+IQDY.US,D,20241230,000000,27.54,27.71,27.46,27.64,29814,0
+IQDY.US,D,20241231,000000,27.74,27.74,27.575,27.6463,18242,0
+IQDY.US,D,20250102,000000,27.63,27.63,27.43,27.5,7438,0
+IQDY.US,D,20250103,000000,27.59,27.6999,27.59,27.6712,3573,0
+IQDY.US,D,20250106,000000,28.03,28.1052,27.9462,27.9462,2182,0
+IQDY.US,D,20250107,000000,27.94,28.16,27.79,27.81,5179,0
+IQDY.US,D,20250108,000000,27.6521,27.7593,27.635,27.7593,4000,0
+IQDY.US,D,20250110,000000,27.7,27.7,27.31,27.31,3091,0
+IQDY.US,D,20250113,000000,27.14,27.22,26.99,27.22,36009,0
+IQDY.US,D,20250114,000000,27.3992,27.4853,27.3992,27.4853,815,0
+IQDY.US,D,20250115,000000,27.83,27.8662,27.745,27.8453,2441,0
+IQDY.US,D,20250116,000000,27.92,28.01,27.9,27.9,6674,0
+IQDY.US,D,20250117,000000,28.06,28.188,28.06,28.07,5546,0
+IQDY.US,D,20250121,000000,28.4199,28.57,28.4199,28.57,6517,0
+IQDY.US,D,20250122,000000,28.5205,28.54,28.36,28.45,9996,0
+IQDY.US,D,20250123,000000,28.49,28.609,28.46,28.609,8298,0
+IQDY.US,D,20250124,000000,28.76,28.775,28.7006,28.7498,2585,0
+IQDY.US,D,20250127,000000,28.55,28.6,28.5,28.5962,3976,0
+IQDY.US,D,20250128,000000,28.4958,28.6,28.38,28.57,6637,0
+IQDY.US,D,20250129,000000,28.5614,28.6034,28.51,28.55,93216,0
+IQDY.US,D,20250130,000000,28.82,29.19,28.8,28.8,14427,0
+IQDY.US,D,20250131,000000,28.82,28.9896,28.62,28.62,15645,0
+IQDY.US,D,20250203,000000,28.0367,28.4057,28.0367,28.27,3663,0
+IQDY.US,D,20250204,000000,28.58,28.64,28.58,28.62,3907,0
+IQDY.US,D,20250205,000000,28.61,28.76,28.61,28.66,11413,0
+IQDY.US,D,20250206,000000,28.8399,28.8782,28.7744,28.82,3146,0
+IQDY.US,D,20250207,000000,28.8299,28.9,28.5216,28.6082,17981,0
+IQDY.US,D,20250210,000000,28.785,28.785,28.754,28.78,2511,0
+IQDY.US,D,20250211,000000,28.77,28.87,28.77,28.87,2050,0
+IQDY.US,D,20250212,000000,28.7532,28.975,28.7394,28.9195,3075,0
+IQDY.US,D,20250213,000000,28.99,29.0665,28.84,29.0665,2830,0
+IQDY.US,D,20250214,000000,29.195,29.2199,29.195,29.1998,1595,0
+IQDY.US,D,20250218,000000,29.4199,29.4599,29.4,29.4491,22484,0
+IQDY.US,D,20250219,000000,29.2325,29.2353,29.18,29.2353,2110,0
+IQDY.US,D,20250220,000000,29.4,29.4599,29.34,29.435,5147,0
+IQDY.US,D,20250221,000000,29.46,29.46,29.2,29.215,4947,0
+IQDY.US,D,20250224,000000,29.34,29.39,29.27,29.3299,16264,0
+IQDY.US,D,20250225,000000,29.335,29.335,29.185,29.26,12149,0
+IQDY.US,D,20250226,000000,29.5347,29.5347,29.3272,29.3466,2607,0
+IQDY.US,D,20250227,000000,29.13,29.25,28.92,28.921,11421,0
+IQDY.US,D,20250228,000000,28.71,28.7813,28.67,28.7813,2880,0
+IQDY.US,D,20250303,000000,29.22,29.27,28.83,28.89,57380,0
+IQDY.US,D,20250304,000000,28.79,29.0545,28.66,28.9931,4927,0
+IQDY.US,D,20250305,000000,29.48,29.67,29.4101,29.67,4470,0
+IQDY.US,D,20250306,000000,29.72,29.88,29.57,29.5969,24845,0
+IQDY.US,D,20250307,000000,29.81,29.9826,29.68,29.9826,2980,0
+IQDY.US,D,20250310,000000,29.465,29.6,29.27,29.36,7624,0
+IQDY.US,D,20250311,000000,29.3153,29.32,29.3153,29.32,840,0
+IQDY.US,D,20250312,000000,29.4102,29.5349,29.3001,29.5284,3053,0
+IQDY.US,D,20250313,000000,29.3,29.39,29.21,29.21,5347,0
+IQDY.US,D,20250314,000000,29.656,29.78,29.63,29.75,8771,0
+IQDY.US,D,20250317,000000,29.953,30.16,29.85,30.1383,10048,0
+IQDY.US,D,20250318,000000,29.965,30.0699,29.92,30.0381,4454,0
+IQDY.US,D,20250319,000000,30.0483,30.14,29.98,30.1,5773,0
+IQDY.US,D,20250320,000000,29.65,29.7802,29.6144,29.7802,7554,0
+IQDY.US,D,20250321,000000,29.44,29.53,29.44,29.53,8899,0
+IQDY.US,D,20250324,000000,29.585,29.6478,29.5141,29.56,5321,0
+IQDY.US,D,20250325,000000,29.76,29.78,29.73,29.73,5020,0
+IQDY.US,D,20250326,000000,29.5927,29.64,29.42,29.42,3941,0
+IQDY.US,D,20250327,000000,29.5896,29.635,29.58,29.6111,3557,0
+IQDY.US,D,20250328,000000,29.29,29.33,29.2465,29.27,2360,0
+IQDY.US,D,20250331,000000,28.819,29.12,28.7986,29.07,4966,0
+IQDY.US,D,20250401,000000,29.06,29.2349,29.04,29.1796,5712,0
+IQDY.US,D,20250402,000000,29.08,29.32,29.08,29.27,8514,0
+IQDY.US,D,20250403,000000,28.8,28.83,28.5393,28.5393,9948,0
+IQDY.US,D,20250404,000000,27.35,27.41,26.75,26.78,17810,0
+IQDY.US,D,20250407,000000,25.75,26.11,25.25,25.946,82115,0
+IQDY.US,D,20250408,000000,26.6,26.66,25.4998,25.6046,3673,0
+IQDY.US,D,20250409,000000,25.89,27.6417,25.7589,27.6417,1965,0
+IQDY.US,D,20250410,000000,27.168,27.168,26.64,26.95,5766,0
+IQDY.US,D,20250411,000000,27.62,27.8698,27.62,27.8693,986,0
+IQDY.US,D,20250414,000000,28.09,28.3499,28.07,28.2125,4472,0
+IQDY.US,D,20250415,000000,28.39,28.418,28.28,28.29,5781,0
+IQDY.US,D,20250416,000000,28.26,28.3599,28.065,28.11,5189,0
+IQDY.US,D,20250417,000000,28.365,28.55,28.365,28.39,4244,0
+IQDY.US,D,20250421,000000,28.539,28.539,28.14,28.4048,15974,0
+IQDY.US,D,20250422,000000,28.77,29.029,28.71,28.9312,2577,0
+IQDY.US,D,20250423,000000,29.43,29.4707,29.11,29.1481,5613,0
+IQDY.US,D,20250424,000000,29.32,29.5599,29.32,29.54,2559,0
+IQDY.US,D,20250425,000000,29.545,29.6649,29.49,29.6449,2855,0
+IQDY.US,D,20250428,000000,29.66,29.8701,29.66,29.8701,4735,0
+IQDY.US,D,20250429,000000,29.91,30.0218,29.91,30,8295,0
+IQDY.US,D,20250430,000000,29.61,29.9001,29.61,29.9001,3128,0
+IQDY.US,D,20250501,000000,29.86,29.93,29.86,29.8699,2731,0
+IQDY.US,D,20250502,000000,30.34,30.4799,30.34,30.43,12530,0
+IQDY.US,D,20250505,000000,30.5441,30.6091,30.5,30.5,6067,0
+IQDY.US,D,20250506,000000,30.45,30.5399,30.45,30.45,6481,0
+IQDY.US,D,20250507,000000,30.295,30.34,30.21,30.2783,1986,0
+IQDY.US,D,20250508,000000,30.3099,30.32,30.2,30.31,16498,0
+IQDY.US,D,20250509,000000,30.6017,30.605,30.55,30.5569,3747,0
+IQDY.US,D,20250512,000000,30.7401,30.847836,30.725,30.832,3299,0
+IQDY.US,D,20250513,000000,30.9122,31.1594,30.9122,31.07,3275,0
+IQDY.US,D,20250514,000000,31.2702,31.2702,31.0597,31.0649,3055,0
+IQDY.US,D,20250515,000000,31.15,31.26,30.98,31.25,10654,0
+IQDY.US,D,20250516,000000,31.1999,31.3055,31.18,31.3008,4519,0
+IQDY.US,D,20250519,000000,31.35,31.53,31.35,31.53,35925,0
+IQDY.US,D,20250520,000000,31.58,31.6594,31.51,31.6274,6136,0
+IQDY.US,D,20250521,000000,31.73,31.8,31.5081,31.5081,5653,0
+IQDY.US,D,20250522,000000,31.42,31.5499,31.4,31.4579,5036,0
+IQDY.US,D,20250523,000000,31.26,31.52,31.23,31.4248,3355,0
+IQDY.US,D,20250527,000000,31.6924,31.8,31.69,31.69,3797,0
+IQDY.US,D,20250528,000000,31.4976,31.58,31.46,31.5063,2884,0
+IQDY.US,D,20250529,000000,31.619,31.77,31.5764,31.6539,8283,0
+IQDY.US,D,20250530,000000,31.3899,31.58,31.3714,31.4976,4060,0
+IQDY.US,D,20250602,000000,31.6,31.74,31.5957,31.7145,2666,0
+IQDY.US,D,20250603,000000,31.4199,31.57,31.4199,31.5208,4298,0
+IQDY.US,D,20250604,000000,31.61,31.715,31.58,31.6655,4560,0
+IQDY.US,D,20250605,000000,31.84,31.86,31.67,31.71,6211,0
+IQDY.US,D,20250606,000000,31.85,31.87,31.85,31.87,1073,0
+IQDY.US,D,20250609,000000,31.95,32.0325,31.9499,31.9893,2237,0
+IQDY.US,D,20250610,000000,32.1076,32.24,32.0707,32.19,5911,0
+IQDY.US,D,20250611,000000,32.34,32.4078,32.26,32.2746,12427,0
+IQDY.US,D,20250612,000000,32.38,32.505,32.38,32.4526,6870,0
+IQDY.US,D,20250613,000000,32.09,32.159,31.94,32.0102,9396,0
+IQDY.US,D,20250616,000000,32.4,32.51,32.25,32.25,3770,0
+IQDY.US,D,20250617,000000,32.13,32.14,31.67,31.86,8260,0
+IQDY.US,D,20250618,000000,31.98,32.07,31.87,31.884,4114,0
+IQDY.US,D,20250620,000000,31.03,31.125,31.0144,31.0144,3131,0
+IQDY.US,D,20250623,000000,30.83,31.1699,30.83,31.1544,10492,0
+IQDY.US,D,20250624,000000,31.594,31.83,31.594,31.83,5403,0
+IQDY.US,D,20250625,000000,31.6599,31.69,31.625,31.6837,7392,0
+IQDY.US,D,20250626,000000,31.9209,32.055,31.9209,32.0158,21282,0
+IQDY.US,D,20250627,000000,32.17,32.4,32.17,32.3,3751,0
+IQDY.US,D,20250630,000000,32.14,32.3315,32.14,32.3315,6020,0
+IQDY.US,D,20250701,000000,32,32.2517,31.85,32.2517,7305,0
+IQDY.US,D,20250702,000000,32.3,32.45,32.21,32.38,7505,0
+IQDY.US,D,20250703,000000,32.565,32.585,32.53,32.5481,931,0
+IQDY.US,D,20250707,000000,32.1407,32.29,32.08,32.0965,4160,0
+IQDY.US,D,20250708,000000,32.2624,32.38,32.2624,32.375,16155,0
+IQDY.US,D,20250709,000000,32.38,32.4799,32.3308,32.4583,4112,0
+IQDY.US,D,20250710,000000,32.489,32.61,32.489,32.55,3282,0
+IQDY.US,D,20250711,000000,32.3899,32.42,32.35,32.35,4883,0
+IQDY.US,D,20250714,000000,32.3,32.37,32.3,32.3568,2908,0
+IQDY.US,D,20250715,000000,32.3311,32.3311,32.195,32.21,3826,0
+IQDY.US,D,20250716,000000,32.11,32.3382,32.11,32.3382,2056,0
+IQDY.US,D,20250717,000000,32.3695,32.4599,32.27,32.4452,4645,0
+IQDY.US,D,20250718,000000,32.584,32.584,32.37,32.4021,6523,0
+IQDY.US,D,20250721,000000,32.69,32.8495,32.61,32.61,3795,0
+IQDY.US,D,20250722,000000,32.8099,32.93,32.785,32.85,6650,0
+IQDY.US,D,20250723,000000,33.23,33.56,33.23,33.48,8859,0
+IQDY.US,D,20250724,000000,33.54,33.56,33.37,33.37,15736,0
+IQDY.US,D,20250725,000000,33.22,33.42,33.22,33.42,8798,0
+IQDY.US,D,20250728,000000,33,33.08,32.85,32.8695,10502,0
+IQDY.US,D,20250729,000000,32.8699,32.89,32.79,32.86,6793,0
+IQDY.US,D,20250730,000000,32.77,32.83,32.59,32.62,4536,0
+IQDY.US,D,20250731,000000,32.419,32.419,32.2645,32.2645,1840,0
+IQDY.US,D,20250801,000000,31.8226,31.9663,31.8226,31.9663,2274,0
+IQDY.US,D,20250804,000000,32.33,32.4,32.3075,32.3702,2320,0
+IQDY.US,D,20250805,000000,32.41,32.46,32.34,32.34,5118,0
+IQDY.US,D,20250806,000000,32.4922,32.62,32.4922,32.57,2510,0
+IQDY.US,D,20250807,000000,32.79,32.92,32.7,32.81,3389,0
+IQDY.US,D,20250808,000000,33.02,33.0781,33.005,33.0552,7025,0
+IQDY.US,D,20250811,000000,32.97,33.03,32.891,32.95,24147,0
+IQDY.US,D,20250812,000000,33.18,33.54,33.18,33.5349,36349,0
+IQDY.US,D,20250813,000000,33.71,33.729,33.55,33.6675,15406,0
+IQDY.US,D,20250814,000000,33.4529,33.57,33.4,33.5488,6281,0
+IQDY.US,D,20250815,000000,33.75,33.88,33.6056,33.6227,6261,0
+IQDY.US,D,20250818,000000,33.55,33.59,33.485,33.5654,7300,0
+IQDY.US,D,20250819,000000,33.68,33.68,33.48,33.5055,5722,0
+IQDY.US,D,20250820,000000,33.475,33.6094,33.475,33.571,2431,0
+IQDY.US,D,20250821,000000,33.47,33.47,33.4033,33.4033,3868,0
+IQDY.US,D,20250822,000000,33.815,33.9043,33.47,33.8588,4614,0
+IQDY.US,D,20250825,000000,33.81,33.81,33.51,33.5244,4287,0
+IQDY.US,D,20250826,000000,33.435,33.4599,33.415,33.4599,3747,0
+IQDY.US,D,20250827,000000,33.205,33.355,33.205,33.355,7282,0
+IQDY.US,D,20250828,000000,33.4711,33.53,33.4669,33.4927,2115,0
+IQDY.US,D,20250829,000000,33.25,33.28,33.0638,33.2781,8767,0
+IQDY.US,D,20250902,000000,33.02,33.04,32.85,33.0258,2359,0
+IQDY.US,D,20250903,000000,33.03,33.08,33.015,33.0561,5470,0
+IQDY.US,D,20250904,000000,33.0362,33.33,33.0362,33.245,12207,0
+IQDY.US,D,20250905,000000,33.45,33.63,33.38,33.38,1835,0
+IQDY.US,D,20250908,000000,33.6575,33.86,33.6575,33.86,7901,0
+IQDY.US,D,20250909,000000,33.715,33.74,33.6301,33.705,4072,0
+IQDY.US,D,20250910,000000,33.94,33.94,33.78,33.7849,25745,0
+IQDY.US,D,20250911,000000,34.18,34.27,34.1722,34.241,4544,0
+IQDY.US,D,20250912,000000,34.1,34.17,34.06,34.06,4814,0
+IQDY.US,D,20250915,000000,34.23,34.305,34.23,34.2978,2325,0
+IQDY.US,D,20250916,000000,34.31,34.4294,34.31,34.381,5514,0
+IQDY.US,D,20250917,000000,34.425,34.44,34.2631,34.3,5229,0
+IQDY.US,D,20250918,000000,34.27,34.36,34.2699,34.3079,5716,0
+IQDY.US,D,20250919,000000,33.91,33.94,33.81,33.861,5572,0
+IQDY.US,D,20250922,000000,33.9,34.0574,33.86,34.05,4449,0
+IQDY.US,D,20250923,000000,34.055,34.1234,33.95,33.9582,46209,0
+IQDY.US,D,20250924,000000,33.82,33.88,33.72,33.7249,8500,0
+IQDY.US,D,20250925,000000,33.4882,33.54,33.405,33.4975,6172,0
+IQDY.US,D,20250926,000000,33.5,33.65,33.5,33.65,5919,0
+IQDY.US,D,20250929,000000,33.79,33.82,33.71,33.7746,12363,0
+IQDY.US,D,20250930,000000,33.82,33.9371,33.79,33.9371,1907,0
+IQDY.US,D,20251001,000000,34.04,34.1155,34,34.1155,1852,0
+IQDY.US,D,20251002,000000,34.24,34.25,34.075,34.1615,4997,0
+IQDY.US,D,20251003,000000,34.39,34.4904,34.39,34.4291,3163,0
+IQDY.US,D,20251006,000000,34.582,34.646,34.52,34.5996,2995,0
+IQDY.US,D,20251007,000000,34.5252,34.5252,34.2925,34.2925,5473,0
+IQDY.US,D,20251008,000000,34.3855,34.4022,34.34,34.38,2862,0
+IQDY.US,D,20251009,000000,34.43,34.43,34.14,34.2615,6609,0
+IQDY.US,D,20251010,000000,34.07,34.15,33.3485,33.3485,3367,0
+IQDY.US,D,20251013,000000,33.79,33.908,33.75,33.8308,23269,0
+IQDY.US,D,20251014,000000,33.7304,33.975,33.7304,33.8581,2615,0
+IQDY.US,D,20251015,000000,34.225,34.27,34.195,34.2088,1797,0
+IQDY.US,D,20251016,000000,34.3279,34.49,34.3,34.3327,1313,0
+IQDY.US,D,20251017,000000,34.335,34.335,34.33,34.33,1066,0
+IQDY.US,D,20251020,000000,34.495,34.69,34.47,34.63,8765,0
+IQDY.US,D,20251021,000000,34.42,34.6,34.41,34.4381,6652,0
+IQDY.US,D,20251022,000000,34.46,34.48,34.235,34.3749,12166,0
+IQDY.US,D,20251023,000000,34.63,34.709,34.52,34.6849,2006,0
+IQDY.US,D,20251024,000000,34.82,34.8794,34.82,34.843,1648,0
+IQDY.US,D,20251027,000000,35.1017,35.18,35.07,35.175,2653,0
+IQDY.US,D,20251028,000000,35.21,35.27,35.1818,35.25,5083,0
+IQDY.US,D,20251029,000000,35.41,35.54,35.2281,35.2979,5356,0
+IQDY.US,D,20251030,000000,35.29,35.399,35.2891,35.2891,4249,0
+IQDY.US,D,20251031,000000,35.255,35.35,35.1201,35.25,17366,0
+IQDY.US,D,20251103,000000,35.21,35.375,35.21,35.3704,2586,0
+IQDY.US,D,20251104,000000,34.88,35.0692,34.88,34.98,4190,0
+IQDY.US,D,20251105,000000,35.15,35.268,35.08,35.1989,6247,0
+IQDY.US,D,20251106,000000,35.31,35.38,35.2698,35.2884,4185,0
+IQDY.US,D,20251107,000000,35.1447,35.3461,35.0573,35.3461,2455,0
+IQDY.US,D,20251110,000000,35.595,35.8151,35.536,35.8151,3913,0
+IQDY.US,D,20251111,000000,35.8975,35.99,35.892,35.9208,3032,0
+IQDY.US,D,20251112,000000,36.11,36.16,36.06,36.1266,4108,0
+IQDY.US,D,20251113,000000,36.12,36.1294,35.7529,35.7529,2210,0
+IQDY.US,D,20251114,000000,35.4,35.78,35.4,35.7661,6727,0
+IQDY.US,D,20251117,000000,35.5417,35.59,35.19,35.2558,6475,0
+IQDY.US,D,20251118,000000,34.74,34.88,34.5701,34.7562,17995,0
+IQDY.US,D,20251119,000000,34.9,34.91,34.581,34.7364,14671,0
+IQDY.US,D,20251120,000000,34.99,35.08,34.36,34.3614,6157,0
+IQDY.US,D,20251121,000000,34.3101,34.66,34.19,34.5488,13391,0
+IQDY.US,D,20251124,000000,34.61865,34.761,34.52,34.7214,4515,0
+IQDY.US,D,20251125,000000,34.81,35.0957,34.78,35.0957,4133,0
+IQDY.US,D,20251126,000000,35.24,35.439,35.22,35.3904,2300,0
+IQDY.US,D,20251128,000000,35.43,35.5428,35.43,35.5428,941,0
+IQDY.US,D,20251201,000000,35.66,35.66,35.5041,35.5041,9258,0
+IQDY.US,D,20251202,000000,35.61,35.77,35.58,35.7457,19209,0
+IQDY.US,D,20251203,000000,35.92,36.065,35.8,36.0175,8046,0
+IQDY.US,D,20251204,000000,36.21,36.21,36.138,36.138,1642,0
+IQDY.US,D,20251205,000000,36.265,36.37,36.105,36.1495,7499,0
+IQDY.US,D,20251208,000000,36.14,36.31,36.005,36.0559,4963,0
+IQDY.US,D,20251209,000000,36.115,36.15,36.039,36.039,3960,0
+IQDY.US,D,20251210,000000,36.199,36.5238,36.166,36.4877,4470,0
+IQDY.US,D,20251211,000000,36.525,36.71,36.525,36.6551,20984,0
+IQDY.US,D,20251212,000000,36.63,36.63,36.2,36.2807,8171,0
+IQDY.US,D,20251215,000000,36.618,36.62,36.42,36.4628,6958,0
+IQDY.US,D,20251216,000000,36.305,36.9,36.23,36.2802,5043,0
+IQDY.US,D,20251217,000000,36.22,36.24,35.9563,35.9563,4169,0
+IQDY.US,D,20251218,000000,36.29,36.36,36.125,36.1885,9815,0
+IQDY.US,D,20251219,000000,36.269,36.37,36.14,36.28,8055,0
+IQDY.US,D,20251222,000000,36.4,36.4299,36.24,36.3,20660,0
+IQDY.US,D,20251223,000000,36.54,36.63,36.51,36.63,3456,0
+IQDY.US,D,20251224,000000,36.6472,36.79,36.6472,36.69,19468,0
+IQDY.US,D,20251226,000000,36.85,36.91,36.7601,36.84,6914,0
+IQDY.US,D,20251229,000000,36.74,36.77,36.59,36.7,10054,0
+IQDY.US,D,20251230,000000,36.81,36.8684,36.72,36.795,12332,0
+IQDY.US,D,20251231,000000,36.665,36.67,36.5756,36.64,2879,0
+IQDY.US,D,20260102,000000,37.0992,37.34,37.075,37.1822,7125,0
+IQDY.US,D,20260105,000000,37.2917,37.69,37.225,37.69,9255,0
+IQDY.US,D,20260106,000000,37.865,37.865,37.71,37.7347,4020,0
+IQDY.US,D,20260107,000000,37.77,37.78,37.59,37.6,9975,0
+IQDY.US,D,20260108,000000,37.3,37.55,37.3,37.4361,19443,0
+IQDY.US,D,20260109,000000,37.645,37.79,37.56,37.7402,5858,0
+IQDY.US,D,20260112,000000,37.88,38.0493,37.88,38.0493,2113,0
+IQDY.US,D,20260113,000000,38.09,38.09,37.89,37.9184,5041,0
+IQDY.US,D,20260114,000000,38.1,38.1,37.86,38.05,18246,0
+IQDY.US,D,20260115,000000,38.25,38.3885,38.25,38.36,5076,0
+IQDY.US,D,20260116,000000,38.22,38.36,38.21,38.36,7943,0
+IQDY.US,D,20260120,000000,38.02,38.765,37.86,37.8803,7399,0
+IQDY.US,D,20260121,000000,38.09,38.439,38.0301,38.383,10614,0
+IQDY.US,D,20260122,000000,38.675,38.79,38.675,38.79,4262,0
+IQDY.US,D,20260123,000000,38.625,38.7909,38.62,38.7909,6255,0
+IQDY.US,D,20260126,000000,38.99,39.11,38.955,39.0047,12166,0
+IQDY.US,D,20260127,000000,39.46,39.745,39.2091,39.745,16554,0
+IQDY.US,D,20260128,000000,39.44,39.57,39.37,39.5391,3025,0
+IQDY.US,D,20260129,000000,39.26,39.6208,39.17,39.6208,4200,0
+IQDY.US,D,20260130,000000,39.24,39.38,38.9,39.09,3632,0
+IQDY.US,D,20260202,000000,39.05,39.299,38.96,39.2655,10307,0
+IQDY.US,D,20260203,000000,39.43,39.43,39.051,39.3515,5088,0
+IQDY.US,D,20260204,000000,39.66,39.69,39.2306,39.3505,9737,0
+IQDY.US,D,20260205,000000,38.91,39.1088,38.8424,38.8424,8128,0
+IQDY.US,D,20260206,000000,39.55,39.896,39.45,39.896,15481,0
+IQDY.US,D,20260209,000000,40.05,40.42,40.05,40.29,3808,0
+IQDY.US,D,20260210,000000,40.43,40.53,40.43,40.53,4526,0
+IQDY.US,D,20260211,000000,40.78,40.78,40.36,40.6798,4429,0
+IQDY.US,D,20260212,000000,40.85,40.85,40.03,40.08,2825,0
+IQDY.US,D,20260213,000000,39.94,40.1,39.835,40.06,2558,0
+IQDY.US,D,20260217,000000,39.88,40.0643,39.76,40.04,6769,0
+IQDY.US,D,20260218,000000,40.23,40.416,40.07,40.2,8850,0
diff --git a/daily/us/nyse etfs/1/iqsi.us.txt b/daily/us/nyse etfs/1/iqsi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6e28d8409ddc4e9e86904f85466cab35b45e4c9f
--- /dev/null
+++ b/daily/us/nyse etfs/1/iqsi.us.txt	
@@ -0,0 +1,1545 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IQSI.US,D,20191218,000000,23.3712,23.3771,23.3449,23.3468,994.6457428005,0
+IQSI.US,D,20191219,000000,23.3409,23.3409,23.3409,23.3409,11.279487804954,0
+IQSI.US,D,20191220,000000,23.3985,23.3985,23.3985,23.3985,10.254079822685,0
+IQSI.US,D,20191223,000000,23.4189,23.4189,23.4151,23.4151,255.32658758487,0
+IQSI.US,D,20191224,000000,23.3936,23.3936,23.3936,23.3936,107.66783813819,0
+IQSI.US,D,20191226,000000,23.4931,23.4931,23.4833,23.4833,152.78578935802,0
+IQSI.US,D,20191227,000000,23.5858,23.5858,23.5457,23.5457,258.40281153167,0
+IQSI.US,D,20191230,000000,23.3985,23.3985,23.3985,23.3985,1.0254079822685,0
+IQSI.US,D,20191231,000000,23.4901,23.4901,23.4901,23.4901,1.0254079822685,0
+IQSI.US,D,20200102,000000,23.7096,23.7096,23.7096,23.7096,1.0254079822685,0
+IQSI.US,D,20200103,000000,23.4317,23.4317,23.4317,23.4317,1.0254079822685,0
+IQSI.US,D,20200106,000000,23.498,23.498,23.498,23.498,1.0254079822685,0
+IQSI.US,D,20200107,000000,23.4317,23.4317,23.4317,23.4317,5.1270399113427,0
+IQSI.US,D,20200108,000000,23.5019,23.5019,23.5019,23.5019,6.1524478936113,0
+IQSI.US,D,20200109,000000,23.5506,23.5506,23.5506,23.5506,16.406527716297,0
+IQSI.US,D,20200110,000000,23.4667,23.4667,23.4667,23.4667,4.1016319290742,0
+IQSI.US,D,20200113,000000,23.5886,23.5886,23.5886,23.5886,5.1270399113427,0
+IQSI.US,D,20200114,000000,23.6208,23.6208,23.6208,23.6208,1.0254079822685,0
+IQSI.US,D,20200115,000000,23.6043,23.6082,23.6043,23.6082,546.54245454914,0
+IQSI.US,D,20200116,000000,23.6325,23.7136,23.6325,23.7136,1081.8054212934,0
+IQSI.US,D,20200117,000000,23.7964,23.7964,23.7964,23.7964,5.1270399113427,0
+IQSI.US,D,20200121,000000,23.6189,23.6189,23.6189,23.6189,5.1270399113427,0
+IQSI.US,D,20200122,000000,23.6618,23.6618,23.6618,23.6618,5.1270399113427,0
+IQSI.US,D,20200123,000000,23.6013,23.6013,23.6013,23.6013,5.1270399113427,0
+IQSI.US,D,20200124,000000,23.5263,23.5263,23.5263,23.5263,5.1270399113427,0
+IQSI.US,D,20200127,000000,23.0289,23.0289,23.0289,23.0289,5.1270399113427,0
+IQSI.US,D,20200128,000000,23.2414,23.2414,23.2414,23.2414,5.1270399113427,0
+IQSI.US,D,20200129,000000,23.2414,23.2414,23.2414,23.2414,20.508159645371,0
+IQSI.US,D,20200130,000000,23.2279,23.2279,23.2279,23.2279,20.508159645371,0
+IQSI.US,D,20200131,000000,22.8368,22.8368,22.8368,22.8368,20.508159645371,0
+IQSI.US,D,20200203,000000,22.8963,22.8963,22.8963,22.8963,20.508159645371,0
+IQSI.US,D,20200204,000000,23.2786,23.2786,23.2786,23.2786,20.508159645371,0
+IQSI.US,D,20200205,000000,23.5164,23.5164,23.5164,23.5164,2.0508159645371,0
+IQSI.US,D,20200206,000000,23.6003,23.6003,23.6003,23.6003,2.0508159645371,0
+IQSI.US,D,20200207,000000,23.3848,23.3848,23.3848,23.3848,2.0508159645371,0
+IQSI.US,D,20200210,000000,23.4346,23.4346,23.4346,23.4346,2.0508159645371,0
+IQSI.US,D,20200211,000000,23.6169,23.6169,23.5779,23.5779,107.66783813819,0
+IQSI.US,D,20200212,000000,23.6666,23.6666,23.6666,23.6666,10.254079822685,0
+IQSI.US,D,20200213,000000,23.4931,23.4931,23.4931,23.4931,3.0762239468056,0
+IQSI.US,D,20200214,000000,23.459,23.459,23.459,23.459,2.0508159645371,0
+IQSI.US,D,20200218,000000,23.3254,23.3254,23.3175,23.3175,108.69324612047,0
+IQSI.US,D,20200219,000000,23.4394,23.4394,23.4394,23.4394,2.0508159645371,0
+IQSI.US,D,20200220,000000,23.2912,23.2912,23.2912,23.2912,2.0508159645371,0
+IQSI.US,D,20200221,000000,23.1858,23.1858,23.1858,23.1858,2.0508159645371,0
+IQSI.US,D,20200224,000000,22.3024,22.3024,22.3024,22.3024,1.0254079822685,0
+IQSI.US,D,20200225,000000,21.9191,21.9191,21.9191,21.9191,52.295807095696,0
+IQSI.US,D,20200226,000000,21.9688,21.9688,21.9688,21.9688,1.0254079822685,0
+IQSI.US,D,20200227,000000,21.3544,21.3544,21.3544,21.3544,1.0254079822685,0
+IQSI.US,D,20200228,000000,21.1018,21.1018,21.1018,21.1018,2.0508159645371,0
+IQSI.US,D,20200302,000000,21.4949,21.4949,21.4949,21.4949,1.0254079822685,0
+IQSI.US,D,20200303,000000,21.2988,21.2988,21.2988,21.2988,1.0254079822685,0
+IQSI.US,D,20200304,000000,21.9609,21.9609,21.9609,21.9609,1.0254079822685,0
+IQSI.US,D,20200305,000000,21.3749,21.3749,21.3749,21.3749,1.0254079822685,0
+IQSI.US,D,20200306,000000,21.0949,21.0949,21.0949,21.0949,1.0254079822685,0
+IQSI.US,D,20200309,000000,19.9618,19.9892,19.5055,19.5766,9431.7026209061,0
+IQSI.US,D,20200310,000000,20.2251,20.2251,20.2251,20.2251,1.0254079822685,0
+IQSI.US,D,20200311,000000,19.2236,19.2236,19.2236,19.2236,1.0254079822685,0
+IQSI.US,D,20200312,000000,17.2224,17.2224,17.2224,17.2224,1.0254079822685,0
+IQSI.US,D,20200313,000000,18.1801,18.1801,18.1801,18.1801,1.0254079822685,0
+IQSI.US,D,20200316,000000,16.294,16.294,16.294,16.294,114.84569401408,0
+IQSI.US,D,20200317,000000,17.1327,17.1327,17.1327,17.1327,2.0508159645371,0
+IQSI.US,D,20200318,000000,16.2052,16.2052,16.2052,16.2052,2.0508159645371,0
+IQSI.US,D,20200319,000000,16.5446,16.5446,16.5446,16.5446,2.0508159645371,0
+IQSI.US,D,20200320,000000,16.293,16.293,16.293,16.293,2.0508159645371,0
+IQSI.US,D,20200323,000000,16.2209,16.2209,16.2209,16.2209,2.0508159645371,0
+IQSI.US,D,20200324,000000,17.4584,17.4584,17.4584,17.4584,1.0254079822685,0
+IQSI.US,D,20200325,000000,18.0114,18.0114,18.0114,18.0114,2.0508159645371,0
+IQSI.US,D,20200326,000000,18.7828,18.7828,18.7828,18.7828,2.0508159645371,0
+IQSI.US,D,20200327,000000,18.2357,18.2357,18.2357,18.2357,17.431935698565,0
+IQSI.US,D,20200330,000000,18.6491,18.6491,18.6491,18.6491,2.0508159645371,0
+IQSI.US,D,20200331,000000,18.3946,18.3946,18.3946,18.3946,2.0508159645371,0
+IQSI.US,D,20200401,000000,17.6467,17.6467,17.6467,17.6467,2.0508159645371,0
+IQSI.US,D,20200402,000000,17.9577,17.9577,17.9577,17.9577,3.0762239468056,0
+IQSI.US,D,20200403,000000,17.5979,17.5979,17.5979,17.5979,2.0508159645371,0
+IQSI.US,D,20200406,000000,18.575,18.575,18.575,18.575,2.0508159645371,0
+IQSI.US,D,20200407,000000,18.6063,18.6063,18.6063,18.6063,2.0508159645371,0
+IQSI.US,D,20200408,000000,18.7456,18.7456,18.7456,18.7456,2.0508159645371,0
+IQSI.US,D,20200409,000000,19.1562,19.1562,19.1562,19.1562,2.0508159645371,0
+IQSI.US,D,20200413,000000,18.9494,18.9494,18.9494,18.9494,2.0508159645371,0
+IQSI.US,D,20200414,000000,19.327,19.327,19.327,19.327,2.0508159645371,0
+IQSI.US,D,20200415,000000,18.735,18.735,18.735,18.735,2.0508159645371,0
+IQSI.US,D,20200416,000000,18.7896,18.7896,18.7896,18.7896,2.0508159645371,0
+IQSI.US,D,20200417,000000,19.2538,19.2538,19.2538,19.2538,2.0508159645371,0
+IQSI.US,D,20200420,000000,18.9934,18.9934,18.9934,18.9934,2.0508159645371,0
+IQSI.US,D,20200421,000000,18.6735,18.6735,18.6102,18.6102,1837920.7592585,0
+IQSI.US,D,20200422,000000,18.8598,18.9086,18.8433,18.9086,4385.6699401626,0
+IQSI.US,D,20200423,000000,18.9369,18.9369,18.7906,18.7906,1659.1101153105,0
+IQSI.US,D,20200424,000000,18.9925,18.9925,18.9925,18.9925,2.0508159645371,0
+IQSI.US,D,20200427,000000,19.2899,19.2899,19.2899,19.2899,2.0508159645371,0
+IQSI.US,D,20200428,000000,19.4323,19.4323,19.4323,19.4323,2.0508159645371,0
+IQSI.US,D,20200429,000000,19.874,19.874,19.874,19.874,2.0508159645371,0
+IQSI.US,D,20200430,000000,19.5161,19.5161,19.5161,19.5161,2.0508159645371,0
+IQSI.US,D,20200501,000000,19.0812,19.0812,19.0812,19.0812,2.0508159645371,0
+IQSI.US,D,20200504,000000,19.0607,19.0607,19.0607,19.0607,5.1270399113427,0
+IQSI.US,D,20200505,000000,19.1279,19.1279,19.1279,19.1279,1.0254079822685,0
+IQSI.US,D,20200506,000000,19.007,19.007,19.007,19.007,5.1270399113427,0
+IQSI.US,D,20200507,000000,19.3201,19.3201,19.2538,19.2694,641.90539690011,0
+IQSI.US,D,20200508,000000,19.5639,19.5708,19.5639,19.5708,106.64243015593,0
+IQSI.US,D,20200511,000000,19.5074,19.5922,19.5074,19.5922,106.64243015593,0
+IQSI.US,D,20200512,000000,19.404,19.404,19.3738,19.3738,2188465.7066689,0
+IQSI.US,D,20200513,000000,19.4595,19.4595,19.1328,19.2012,5459.2720975978,0
+IQSI.US,D,20200514,000000,19.0597,19.0597,19.0597,19.0597,5.1270399113427,0
+IQSI.US,D,20200515,000000,19.0578,19.0578,19.0529,19.0529,319.92729046779,0
+IQSI.US,D,20200518,000000,19.8223,19.8223,19.8223,19.8223,68.702334811993,0
+IQSI.US,D,20200519,000000,19.7122,19.7502,19.5766,19.5766,857.24107317651,0
+IQSI.US,D,20200520,000000,19.9687,19.9687,19.9687,19.9687,3.0762239468056,0
+IQSI.US,D,20200521,000000,19.7424,19.7424,19.7424,19.7424,2.0508159645371,0
+IQSI.US,D,20200522,000000,19.6926,19.6926,19.6926,19.6926,1.0254079822685,0
+IQSI.US,D,20200526,000000,20.2914,20.2914,20.2056,20.2056,106.64243015593,0
+IQSI.US,D,20200527,000000,20.2631,20.4279,20.2631,20.4279,141.50630155306,0
+IQSI.US,D,20200528,000000,20.663,20.663,20.663,20.663,66.651518847455,0
+IQSI.US,D,20200529,000000,20.5157,20.6171,20.4113,20.6171,545.51704656687,0
+IQSI.US,D,20200601,000000,21.0307,21.0307,21.0307,21.0307,45.117951219817,0
+IQSI.US,D,20200602,000000,21.2441,21.2441,21.2441,21.2441,20.508159645371,0
+IQSI.US,D,20200603,000000,21.7621,21.7621,21.7621,21.7621,45.117951219817,0
+IQSI.US,D,20200604,000000,21.6528,21.6528,21.6528,21.6528,45.117951219817,0
+IQSI.US,D,20200605,000000,22.0673,22.0673,22.0351,22.0351,534.23755876192,0
+IQSI.US,D,20200608,000000,22.115,22.2829,22.115,22.2829,534.23755876192,0
+IQSI.US,D,20200609,000000,22.043,22.043,22.043,22.043,1.0254079822685,0
+IQSI.US,D,20200610,000000,22.001,22.0107,22.001,22.0107,4919.9074989245,0
+IQSI.US,D,20200611,000000,21.4422,21.4422,20.8278,20.8278,214.31026829412,0
+IQSI.US,D,20200612,000000,21.2013,21.2013,21.2013,21.2013,20.508159645371,0
+IQSI.US,D,20200615,000000,21.2657,21.2657,21.2657,21.2657,45.117951219817,0
+IQSI.US,D,20200616,000000,21.5153,21.5153,21.5153,21.5153,1.0254079822685,0
+IQSI.US,D,20200617,000000,21.6411,21.6411,21.6411,21.6411,1.0254079822685,0
+IQSI.US,D,20200618,000000,21.5398,21.5398,21.5398,21.5398,1.0254079822685,0
+IQSI.US,D,20200619,000000,21.4471,21.4471,21.4471,21.4471,1.0254079822685,0
+IQSI.US,D,20200622,000000,21.7191,21.7191,21.7191,21.7191,2.0508159645371,0
+IQSI.US,D,20200623,000000,21.8557,21.8557,21.8557,21.8557,1.0254079822685,0
+IQSI.US,D,20200624,000000,21.3174,21.3174,21.3174,21.3174,1.0254079822685,0
+IQSI.US,D,20200625,000000,21.6255,21.6255,21.6255,21.6255,1.0254079822685,0
+IQSI.US,D,20200626,000000,21.3252,21.3252,21.3252,21.3252,1.0254079822685,0
+IQSI.US,D,20200629,000000,21.4734,21.4734,21.4734,21.4734,1.0254079822685,0
+IQSI.US,D,20200630,000000,21.5046,21.5046,21.5046,21.5046,1.0254079822685,0
+IQSI.US,D,20200701,000000,21.5563,21.5563,21.5563,21.5563,1.0254079822685,0
+IQSI.US,D,20200702,000000,21.7844,21.7844,21.7844,21.7844,1.0254079822685,0
+IQSI.US,D,20200706,000000,22.1482,22.1482,22.1482,22.1482,1.0254079822685,0
+IQSI.US,D,20200707,000000,21.8459,21.8459,21.8459,21.8459,1.0254079822685,0
+IQSI.US,D,20200708,000000,22.0214,22.0214,22.0214,22.0214,1.0254079822685,0
+IQSI.US,D,20200709,000000,22.0205,22.0205,21.8079,21.8079,106.64243015593,0
+IQSI.US,D,20200710,000000,22.0205,22.0205,22.0205,22.0205,1.0254079822685,0
+IQSI.US,D,20200713,000000,21.8889,21.8889,21.8889,21.8889,10.254079822685,0
+IQSI.US,D,20200714,000000,22.1902,22.1999,22.1902,22.1999,27529.128099963,0
+IQSI.US,D,20200715,000000,22.4643,22.4643,22.4643,22.4643,1.0254079822685,0
+IQSI.US,D,20200716,000000,22.3677,22.3677,22.3179,22.3179,619.3464212902,0
+IQSI.US,D,20200717,000000,22.4739,22.4739,22.4739,22.4739,1.0254079822685,0
+IQSI.US,D,20200720,000000,22.6007,22.6007,22.6007,22.6007,1.0254079822685,0
+IQSI.US,D,20200721,000000,22.6622,22.6622,22.6622,22.6622,1.0254079822685,0
+IQSI.US,D,20200722,000000,22.707,22.7246,22.707,22.7246,7453.6906231101,0
+IQSI.US,D,20200723,000000,22.5237,22.5237,22.5237,22.5237,1.0254079822685,0
+IQSI.US,D,20200724,000000,22.3979,22.3979,22.3979,22.3979,1.0254079822685,0
+IQSI.US,D,20200727,000000,22.7168,22.7168,22.7168,22.7168,1.0254079822685,0
+IQSI.US,D,20200728,000000,22.5384,22.5734,22.5384,22.5734,2662.9845299514,0
+IQSI.US,D,20200729,000000,22.7792,22.7792,22.7792,22.7792,20.508159645371,0
+IQSI.US,D,20200730,000000,22.4779,22.4779,22.4779,22.4779,1.0254079822685,0
+IQSI.US,D,20200731,000000,21.9659,21.9659,21.9659,21.9659,11.279487804954,0
+IQSI.US,D,20200803,000000,22.4116,22.4116,22.4116,22.4116,1.0254079822685,0
+IQSI.US,D,20200804,000000,22.4155,22.5256,22.4155,22.5256,112.79487804954,0
+IQSI.US,D,20200805,000000,22.6096,22.6096,22.6096,22.6096,71343.785774317,0
+IQSI.US,D,20200806,000000,22.633,22.633,22.633,22.633,1.0254079822685,0
+IQSI.US,D,20200807,000000,22.4808,22.5394,22.4808,22.5394,1071.5513414706,0
+IQSI.US,D,20200810,000000,22.5988,22.5988,22.5988,22.5988,32.813055432593,0
+IQSI.US,D,20200811,000000,22.6973,22.6973,22.6973,22.6973,30.762239468056,0
+IQSI.US,D,20200812,000000,23.1782,23.1782,23.1782,23.1782,30.762239468056,0
+IQSI.US,D,20200813,000000,23.063,23.063,23.063,23.063,2.0508159645371,0
+IQSI.US,D,20200814,000000,22.9157,22.9157,22.9157,22.9157,3.0762239468056,0
+IQSI.US,D,20200817,000000,23.0894,23.0894,23.0894,23.0894,2.0508159645371,0
+IQSI.US,D,20200818,000000,23.1187,23.1187,23.1187,23.1187,2.0508159645371,0
+IQSI.US,D,20200819,000000,23.0299,23.0299,23.0299,23.0299,2.0508159645371,0
+IQSI.US,D,20200820,000000,22.9723,22.9723,22.9723,22.9723,2.0508159645371,0
+IQSI.US,D,20200821,000000,22.8319,22.8319,22.8319,22.8319,2.0508159645371,0
+IQSI.US,D,20200824,000000,23.1254,23.1254,23.1254,23.1254,2.0508159645371,0
+IQSI.US,D,20200825,000000,23.1615,23.1615,23.1615,23.1615,1.0254079822685,0
+IQSI.US,D,20200826,000000,23.3234,23.3234,23.3234,23.3234,2.0508159645371,0
+IQSI.US,D,20200827,000000,23.0913,23.0913,23.0913,23.0913,20.508159645371,0
+IQSI.US,D,20200828,000000,23.1713,23.2317,23.1713,23.2317,115.87110199635,0
+IQSI.US,D,20200831,000000,23.0552,23.0552,23.0552,23.0552,117.92191796088,0
+IQSI.US,D,20200901,000000,23.0484,23.0484,23.0484,23.0484,4.1016319290742,0
+IQSI.US,D,20200902,000000,23.3896,23.3896,23.3896,23.3896,2.0508159645371,0
+IQSI.US,D,20200903,000000,22.8758,22.8758,22.8446,22.8446,221.48812417,0
+IQSI.US,D,20200904,000000,22.8963,22.8963,22.8963,22.8963,10.254079822685,0
+IQSI.US,D,20200908,000000,22.6514,22.7256,22.6115,22.6115,36541.438856122,0
+IQSI.US,D,20200909,000000,22.9704,23.061,22.9704,23.061,532.18674279738,0
+IQSI.US,D,20200910,000000,23.1762,23.1849,22.8124,22.8124,746.4970110915,0
+IQSI.US,D,20200911,000000,23.0084,23.0932,22.8845,23.0279,362702.18444812,0
+IQSI.US,D,20200914,000000,23.1849,23.1947,23.1322,23.146,1406.8597516725,0
+IQSI.US,D,20200915,000000,23.336,23.336,23.2552,23.2552,798.7928181872,0
+IQSI.US,D,20200916,000000,23.2902,23.4014,23.2483,23.2483,3276.178503348,0
+IQSI.US,D,20200917,000000,23.2805,23.2805,23.1947,23.2717,638.82917295331,0
+IQSI.US,D,20200918,000000,23.383,23.383,23.1235,23.1235,640.87998891785,0
+IQSI.US,D,20200921,000000,22.5384,22.5384,22.5208,22.5208,138.43007760625,0
+IQSI.US,D,20200922,000000,22.4252,22.5218,22.4252,22.5218,1854.9630399238,0
+IQSI.US,D,20200923,000000,22.3179,22.3179,22.3179,22.3179,27.686015521251,0
+IQSI.US,D,20200924,000000,22.3102,22.3102,22.3102,22.3102,27.686015521251,0
+IQSI.US,D,20200925,000000,22.3462,22.3462,22.3462,22.3462,27.686015521251,0
+IQSI.US,D,20200928,000000,22.6428,22.6935,22.5764,22.6935,2446.6234456928,0
+IQSI.US,D,20200929,000000,22.6954,22.6954,22.6954,22.6954,3.0762239468056,0
+IQSI.US,D,20200930,000000,22.633,22.633,22.633,22.633,1.0254079822685,0
+IQSI.US,D,20201001,000000,22.671,22.7188,22.6154,22.7188,3713.0023037944,0
+IQSI.US,D,20201002,000000,22.6886,22.6886,22.6886,22.6886,12.304895787222,0
+IQSI.US,D,20201005,000000,22.8973,23.0054,22.8592,23.0054,2661.9591219692,0
+IQSI.US,D,20201006,000000,22.7412,22.7412,22.7412,22.7412,1.0254079822685,0
+IQSI.US,D,20201007,000000,22.8973,22.9382,22.8407,22.9382,3713.0023037944,0
+IQSI.US,D,20201008,000000,23.0874,23.0962,23.0874,23.0932,225684.09363346,0
+IQSI.US,D,20201009,000000,23.223,23.223,23.223,23.223,20.508159645371,0
+IQSI.US,D,20201012,000000,23.3712,23.3712,23.3712,23.3712,4.1016319290742,0
+IQSI.US,D,20201013,000000,23.1049,23.1479,23.1049,23.1479,106.64243015593,0
+IQSI.US,D,20201014,000000,23.2181,23.2181,23.0864,23.0864,421297.0727789,0
+IQSI.US,D,20201015,000000,22.7461,22.7461,22.7461,22.7461,72.803966741067,0
+IQSI.US,D,20201016,000000,22.8621,22.8621,22.8621,22.8621,47.168767184353,0
+IQSI.US,D,20201019,000000,22.944,22.944,22.7432,22.7432,158.93823725162,0
+IQSI.US,D,20201020,000000,22.9343,22.9343,22.8973,22.9109,5904.2991619023,0
+IQSI.US,D,20201021,000000,22.9537,22.9537,22.8045,22.8045,635.75294900651,0
+IQSI.US,D,20201022,000000,22.7636,22.7763,22.7636,22.7763,441.95084035775,0
+IQSI.US,D,20201023,000000,22.9304,22.9304,22.9304,22.9304,2.0508159645371,0
+IQSI.US,D,20201026,000000,22.5384,22.5384,22.514,22.514,149.70956541121,0
+IQSI.US,D,20201027,000000,22.3882,22.4252,22.3365,22.3365,516.80562306335,0
+IQSI.US,D,20201028,000000,21.686,21.686,21.686,21.686,1.0254079822685,0
+IQSI.US,D,20201029,000000,21.8069,21.8069,21.8069,21.8069,25.635199556714,0
+IQSI.US,D,20201030,000000,21.6313,21.6313,21.6313,21.6313,2.0508159645371,0
+IQSI.US,D,20201102,000000,21.9454,21.9454,21.9454,21.9454,89.210494457364,0
+IQSI.US,D,20201103,000000,22.5647,22.5647,22.5647,22.5647,14.355711751759,0
+IQSI.US,D,20201104,000000,22.7782,22.7782,22.7782,22.7782,22.558975609908,0
+IQSI.US,D,20201105,000000,23.3594,23.3594,23.338,23.338,259.42821951395,0
+IQSI.US,D,20201106,000000,23.4189,23.4317,23.4189,23.4317,144.58252549987,0
+IQSI.US,D,20201109,000000,24.1426,24.1426,24.0139,24.0139,185.5988447906,0
+IQSI.US,D,20201110,000000,24.2645,24.2645,24.1894,24.1894,510.65317516973,0
+IQSI.US,D,20201111,000000,24.3923,24.3923,24.3923,24.3923,1.0254079822685,0
+IQSI.US,D,20201112,000000,24.2187,24.2187,24.0442,24.1104,120112.18941101,0
+IQSI.US,D,20201113,000000,24.442,24.442,24.442,24.442,116.89650997862,0
+IQSI.US,D,20201116,000000,24.6428,24.6428,24.6428,24.6428,1.0254079822685,0
+IQSI.US,D,20201117,000000,24.6234,24.6477,24.6234,24.6477,142.53170953533,0
+IQSI.US,D,20201118,000000,24.5424,24.5424,24.5424,24.5424,110.74406208501,0
+IQSI.US,D,20201119,000000,24.6683,24.6683,24.6683,24.6683,15.381119734028,0
+IQSI.US,D,20201120,000000,24.6702,24.7248,24.6604,24.7248,4495.3885942654,0
+IQSI.US,D,20201123,000000,24.7354,24.7354,24.676,24.676,301.46994678695,0
+IQSI.US,D,20201124,000000,25.0583,25.0583,25.0583,25.0583,42.041727273011,0
+IQSI.US,D,20201125,000000,25.0262,25.0262,25.0262,25.0262,2.0508159645371,0
+IQSI.US,D,20201127,000000,25.1831,25.1831,25.1831,25.1831,2.0508159645371,0
+IQSI.US,D,20201130,000000,24.8789,24.8789,24.7316,24.7316,477.84011973715,0
+IQSI.US,D,20201201,000000,25.2377,25.2377,25.2377,25.2377,358.89279379399,0
+IQSI.US,D,20201202,000000,25.1226,25.2369,25.1226,25.229,608.06693348525,0
+IQSI.US,D,20201203,000000,25.3402,25.3402,25.2514,25.2514,540.39000665553,0
+IQSI.US,D,20201204,000000,25.4611,25.4611,25.4611,25.4611,13.330303769491,0
+IQSI.US,D,20201207,000000,25.3586,25.5088,25.2455,25.3216,11495.848889213,0
+IQSI.US,D,20201208,000000,25.2553,25.3782,25.2553,25.3782,755.72568293192,0
+IQSI.US,D,20201209,000000,25.3782,25.4134,25.3782,25.4134,477.84011973715,0
+IQSI.US,D,20201210,000000,25.5088,25.5088,25.466,25.466,320221.5825587,0
+IQSI.US,D,20201211,000000,25.3207,25.3353,25.3158,25.3236,5620.261150814,0
+IQSI.US,D,20201214,000000,25.3879,25.3879,25.3879,25.3879,3.0762239468056,0
+IQSI.US,D,20201215,000000,25.6474,25.6474,25.6474,25.6474,81.007230599216,0
+IQSI.US,D,20201216,000000,25.7078,25.7664,25.6873,25.7664,3812.4668780745,0
+IQSI.US,D,20201217,000000,25.9438,25.9906,25.9214,25.9214,850.06321730063,0
+IQSI.US,D,20201218,000000,25.8394,25.8473,25.8394,25.8473,27457.349541204,0
+IQSI.US,D,20201221,000000,25.4786,25.4786,25.4786,25.4786,76.905598670141,0
+IQSI.US,D,20201222,000000,25.4279,25.4279,25.4279,25.4279,1.0254079822685,0
+IQSI.US,D,20201223,000000,25.6805,25.702,25.6805,25.702,954.65483149202,0
+IQSI.US,D,20201224,000000,25.6513,25.6727,25.6191,25.6727,1802.6672328282,0
+IQSI.US,D,20201228,000000,25.9009,25.9009,25.8726,25.8726,244.04709977992,0
+IQSI.US,D,20201229,000000,26.1506,26.1886,26.0511,26.0511,32376.231632148,0
+IQSI.US,D,20201230,000000,26.2549,26.2549,26.094,26.094,1721.6600022289,0
+IQSI.US,D,20201231,000000,26.0189,26.0189,25.8657,25.933,4389.7715720916,0
+IQSI.US,D,20210104,000000,26.3603,26.3886,25.8756,25.9751,10065.404753948,0
+IQSI.US,D,20210105,000000,26.1037,26.2744,26.0667,26.2286,4340.5519889428,0
+IQSI.US,D,20210106,000000,26.5124,26.6158,26.5124,26.523,475.78930377261,0
+IQSI.US,D,20210107,000000,26.5592,26.5592,26.5592,26.5592,16.406527716297,0
+IQSI.US,D,20210108,000000,26.7202,26.7728,26.7202,26.7728,7630.0607960603,0
+IQSI.US,D,20210111,000000,26.3699,26.4832,26.3699,26.4431,1374.0466962399,0
+IQSI.US,D,20210112,000000,26.5651,26.5651,26.5651,26.5651,4.1016319290742,0
+IQSI.US,D,20210113,000000,26.5407,26.5417,26.5191,26.5191,1250.9977383676,0
+IQSI.US,D,20210114,000000,26.7679,26.7679,26.7094,26.7094,374.27391352802,0
+IQSI.US,D,20210115,000000,26.4363,26.4363,26.3173,26.3173,111.76947006727,0
+IQSI.US,D,20210119,000000,26.5319,26.5319,26.5319,26.5319,63.575294900651,0
+IQSI.US,D,20210120,000000,26.682,26.7298,26.682,26.726,627890.12059846,0
+IQSI.US,D,20210121,000000,26.8254,26.8254,26.6353,26.7747,2354.3367272886,0
+IQSI.US,D,20210122,000000,26.5786,26.6498,26.5786,26.6498,1782.1590731828,0
+IQSI.US,D,20210125,000000,26.445,26.5845,26.4177,26.5845,735.21752328655,0
+IQSI.US,D,20210126,000000,26.6255,26.6255,26.6255,26.6255,163.0398691807,0
+IQSI.US,D,20210127,000000,26.094,26.2939,26.014,26.014,1651.9322594346,0
+IQSI.US,D,20210128,000000,26.1233,26.2646,26.1233,26.2042,1349.4369046654,0
+IQSI.US,D,20210129,000000,25.6561,25.6561,25.6561,25.6561,19.482751663103,0
+IQSI.US,D,20210201,000000,25.9906,25.9906,25.9146,25.9828,788.53873836451,0
+IQSI.US,D,20210202,000000,26.0618,26.2139,26.0618,26.2139,3567.3943703123,0
+IQSI.US,D,20210203,000000,26.2646,26.29,26.2345,26.29,9149.7154257823,0
+IQSI.US,D,20210204,000000,26.2549,26.2794,26.2549,26.2794,3413.583172972,0
+IQSI.US,D,20210205,000000,26.4353,26.4588,26.4353,26.4588,280.96178714158,0
+IQSI.US,D,20210208,000000,26.7103,26.7298,26.6207,26.6909,9482.9730200196,0
+IQSI.US,D,20210209,000000,26.7396,26.8625,26.7172,26.8167,3345.9062461423,0
+IQSI.US,D,20210210,000000,26.8254,26.8254,26.7679,26.7679,1973.910365867,0
+IQSI.US,D,20210211,000000,26.9952,26.9952,26.9473,26.9785,4400.0256519144,0
+IQSI.US,D,20210212,000000,26.9385,27.1599,26.9385,27.1599,4107.7843769678,0
+IQSI.US,D,20210216,000000,27.3979,27.3979,27.3559,27.3696,2508.1479246289,0
+IQSI.US,D,20210217,000000,27.2048,27.2273,27.2048,27.2273,690.09957206673,0
+IQSI.US,D,20210218,000000,27.0702,27.0702,27.0614,27.0702,163658.19019401,0
+IQSI.US,D,20210219,000000,27.1658,27.2701,27.1462,27.1551,1960.5800620974,0
+IQSI.US,D,20210222,000000,27.1375,27.1375,27.0791,27.0791,964.9089113147,0
+IQSI.US,D,20210223,000000,27.1658,27.1658,26.8723,27.1209,5843.8000909484,0
+IQSI.US,D,20210224,000000,26.9873,27.2067,26.9873,27.2067,1886.7506873742,0
+IQSI.US,D,20210225,000000,27.0604,27.0604,26.7865,26.7865,3382.820933504,0
+IQSI.US,D,20210226,000000,26.8157,26.8157,26.3983,26.3983,1262.2772261726,0
+IQSI.US,D,20210301,000000,26.725,26.843,26.725,26.8362,3242.3400399332,0
+IQSI.US,D,20210302,000000,26.8362,26.8362,26.8362,26.8362,21.53356762764,0
+IQSI.US,D,20210303,000000,26.7005,26.7396,26.6938,26.6938,421.44268071237,0
+IQSI.US,D,20210304,000000,26.7591,26.7591,26.3281,26.3281,2377.9211108808,0
+IQSI.US,D,20210305,000000,26.2179,26.57,26.2179,26.57,1710.3805144239,0
+IQSI.US,D,20210308,000000,26.4929,26.5786,26.4363,26.4363,2131.8231951364,0
+IQSI.US,D,20210309,000000,26.7493,26.9102,26.7493,26.9102,44320.183809611,0
+IQSI.US,D,20210310,000000,26.958,26.9707,26.8625,26.9707,566.02520621224,0
+IQSI.US,D,20210311,000000,27.0146,27.1375,27.0146,27.1131,2480.4619091076,0
+IQSI.US,D,20210312,000000,26.9776,27.1648,26.9776,27.1648,10311.502669692,0
+IQSI.US,D,20210315,000000,27.0614,27.195,27.0614,27.195,6265.2427716608,0
+IQSI.US,D,20210316,000000,27.2604,27.3082,27.2418,27.2613,5374.1632350695,0
+IQSI.US,D,20210317,000000,27.1746,27.3998,27.1746,27.3998,305642.3318668,0
+IQSI.US,D,20210318,000000,27.388,27.4028,27.1755,27.1755,8169.4253947335,0
+IQSI.US,D,20210319,000000,27.0235,27.2418,26.9952,27.1823,6992.2570310893,0
+IQSI.US,D,20210322,000000,27.2944,27.2944,27.2292,27.2292,250.19954767352,0
+IQSI.US,D,20210323,000000,27.0614,27.0702,26.8576,26.8576,3313.0931907097,0
+IQSI.US,D,20210324,000000,26.8245,26.8713,26.7416,26.7416,3860.6610532411,0
+IQSI.US,D,20210325,000000,26.7288,26.9278,26.6704,26.9278,4335.4249490314,0
+IQSI.US,D,20210326,000000,27.0995,27.2984,27.0839,27.2984,11005.703873689,0
+IQSI.US,D,20210329,000000,27.2048,27.2701,27.2048,27.2174,1509.4005498993,0
+IQSI.US,D,20210330,000000,27.1288,27.1404,27.1288,27.1404,978.23921508419,0
+IQSI.US,D,20210331,000000,27.195,27.195,27.1014,27.1014,365.0452416876,0
+IQSI.US,D,20210401,000000,27.3472,27.4301,27.3364,27.4301,637.80376497104,0
+IQSI.US,D,20210405,000000,27.5655,27.8406,27.5655,27.8406,5021.4228891691,0
+IQSI.US,D,20210406,000000,27.5461,27.5461,27.5178,27.5188,715.73477162345,0
+IQSI.US,D,20210407,000000,27.5461,27.5852,27.5461,27.5832,1797.5401929167,0
+IQSI.US,D,20210408,000000,27.7363,27.7548,27.7304,27.7304,549569.4589128,0
+IQSI.US,D,20210409,000000,27.7177,27.864,27.7177,27.8133,21875.028485735,0
+IQSI.US,D,20210412,000000,27.708,27.708,27.668,27.668,196.87833259556,0
+IQSI.US,D,20210413,000000,27.7373,27.8357,27.7363,27.8357,2184.119002232,0
+IQSI.US,D,20210414,000000,27.9362,27.9557,27.8406,27.8494,10440.704075458,0
+IQSI.US,D,20210415,000000,27.9928,28.0601,27.9928,28.0308,9875.7042772284,0
+IQSI.US,D,20210416,000000,28.1264,28.2425,28.1068,28.2425,2990.0896762951,0
+IQSI.US,D,20210419,000000,28.1654,28.1897,28.1654,28.1897,1835.4802882607,0
+IQSI.US,D,20210420,000000,27.8689,27.8689,27.6885,27.7403,738.29374723336,0
+IQSI.US,D,20210421,000000,27.946,27.9986,27.946,27.9986,616.2701973434,0
+IQSI.US,D,20210422,000000,28.0025,28.0502,27.9119,27.9168,1548.3660532256,0
+IQSI.US,D,20210423,000000,28.0211,28.22,27.9928,28.1878,5191.6406142257,0
+IQSI.US,D,20210426,000000,28.2492,28.2492,28.2112,28.2152,4801.9855809636,0
+IQSI.US,D,20210427,000000,28.0689,28.1449,28.0689,28.1264,1932.8940465762,0
+IQSI.US,D,20210428,000000,28.1839,28.1839,28.1127,28.1693,2010.8250532287,0
+IQSI.US,D,20210429,000000,28.2492,28.2492,28.0211,28.179,6914.3260244368,0
+IQSI.US,D,20210430,000000,27.8318,27.8318,27.7607,27.7607,2383.0481507921,0
+IQSI.US,D,20210503,000000,27.9928,28.1216,27.9928,28.1216,596.7874456803,0
+IQSI.US,D,20210504,000000,27.6856,27.7295,27.6856,27.7295,250.19954767352,0
+IQSI.US,D,20210505,000000,28.0874,28.1147,28.0874,28.1147,2264.1008248489,0
+IQSI.US,D,20210506,000000,28.1361,28.3068,28.1361,28.3068,906.4606563254,0
+IQSI.US,D,20210507,000000,28.5632,28.6383,28.5535,28.6383,1919.5637428068,0
+IQSI.US,D,20210510,000000,28.5116,28.5116,28.5116,28.5116,115.87110199635,0
+IQSI.US,D,20210511,000000,28.1634,28.1927,28.1537,28.1537,604.99070953845,0
+IQSI.US,D,20210512,000000,27.6699,27.6699,27.6632,27.6632,230.71679601043,0
+IQSI.US,D,20210513,000000,27.8845,27.8845,27.8845,27.8845,82.032638581485,0
+IQSI.US,D,20210514,000000,28.1166,28.3448,28.1166,28.2971,56575.860013686,0
+IQSI.US,D,20210517,000000,28.1839,28.2454,28.1361,28.2454,5292.130596488,0
+IQSI.US,D,20210518,000000,28.4394,28.4482,28.3527,28.3527,6088.8725987106,0
+IQSI.US,D,20210519,000000,27.9645,28.0601,27.8592,28.0601,3229.0097361637,0
+IQSI.US,D,20210520,000000,28.4482,28.4482,28.4482,28.4482,21.53356762764,0
+IQSI.US,D,20210521,000000,28.4209,28.5068,28.4209,28.4891,506.55154324067,0
+IQSI.US,D,20210524,000000,28.6481,28.655,28.6481,28.655,394.78207317339,0
+IQSI.US,D,20210525,000000,28.8773,28.8773,28.655,28.655,2829.1006230789,0
+IQSI.US,D,20210526,000000,28.6267,28.6267,28.6267,28.6267,50.244991131159,0
+IQSI.US,D,20210527,000000,28.6363,28.6881,28.6363,28.6881,864.41892905239,0
+IQSI.US,D,20210528,000000,28.8344,28.8344,28.7828,28.7847,858.26648115878,0
+IQSI.US,D,20210601,000000,28.8364,28.8364,28.8364,28.8364,94.337534368707,0
+IQSI.US,D,20210602,000000,28.9534,28.9534,28.9485,28.9534,740.3445631979,0
+IQSI.US,D,20210603,000000,28.7729,28.8091,28.7729,28.8091,353.76575388265,0
+IQSI.US,D,20210604,000000,29.0753,29.1075,29.0753,29.1075,7811.5580089219,0
+IQSI.US,D,20210607,000000,29.2088,29.2098,29.1894,29.1981,2829.1006230789,0
+IQSI.US,D,20210608,000000,29.1718,29.2371,29.1718,29.1864,1948.2751663103,0
+IQSI.US,D,20210609,000000,29.1611,29.1611,29.085,29.0919,9399.9149734558,0
+IQSI.US,D,20210610,000000,29.1806,29.2478,29.1806,29.2069,21428.976013448,0
+IQSI.US,D,20210611,000000,29.1894,29.2508,29.1756,29.2508,1366.868840364,0
+IQSI.US,D,20210614,000000,29.2577,29.2957,29.2577,29.2957,468.61144789673,0
+IQSI.US,D,20210615,000000,29.2947,29.3708,29.2947,29.3708,998.74737472957,0
+IQSI.US,D,20210616,000000,29.3435,29.3435,29.1407,29.1407,1672.44041908,0
+IQSI.US,D,20210617,000000,28.9338,28.9338,28.9212,28.9212,515.78021508108,0
+IQSI.US,D,20210618,000000,28.4111,28.4111,28.3321,28.3321,809.04689800988,0
+IQSI.US,D,20210621,000000,28.7203,28.7232,28.7203,28.7232,456.30655210951,0
+IQSI.US,D,20210622,000000,28.6715,28.7641,28.6715,28.7641,1220.2354988996,0
+IQSI.US,D,20210623,000000,28.6715,28.6715,28.5603,28.5603,359.91820177626,0
+IQSI.US,D,20210624,000000,28.8354,28.8383,28.8354,28.8383,217.38649224094,0
+IQSI.US,D,20210625,000000,28.932,28.932,28.9172,28.9221,1720.6345942466,0
+IQSI.US,D,20210628,000000,28.7875,28.7875,28.7505,28.7505,213.28486031186,0
+IQSI.US,D,20210629,000000,28.7875,28.7875,28.768,28.768,292.24127494653,0
+IQSI.US,D,20210630,000000,28.5379,28.5379,28.5379,28.5379,582.43173392854,0
+IQSI.US,D,20210701,000000,28.5086,28.5866,28.5086,28.5866,344.53708204224,0
+IQSI.US,D,20210702,000000,28.5731,28.7008,28.5731,28.695,9514.7606674699,0
+IQSI.US,D,20210706,000000,28.7397,28.7397,28.5574,28.5574,1327.9033370378,0
+IQSI.US,D,20210707,000000,28.6715,28.7008,28.6627,28.7008,1419.1646474597,0
+IQSI.US,D,20210708,000000,28.1722,28.3351,28.1722,28.3038,571.15224612359,0
+IQSI.US,D,20210709,000000,28.7593,28.8217,28.7593,28.8217,659.33733259868,0
+IQSI.US,D,20210712,000000,28.9573,28.9573,28.9573,28.9573,117.92191796088,0
+IQSI.US,D,20210713,000000,28.8734,28.8861,28.7788,28.7924,14625.394051096,0
+IQSI.US,D,20210714,000000,28.9037,28.9037,28.6715,28.7427,60058.145521469,0
+IQSI.US,D,20210715,000000,28.4881,28.4881,28.4881,28.4881,43.067135255279,0
+IQSI.US,D,20210716,000000,28.2971,28.2971,28.258,28.258,5434.6623060233,0
+IQSI.US,D,20210719,000000,27.7187,27.7489,27.6709,27.7489,3066.9952749652,0
+IQSI.US,D,20210720,000000,27.9996,27.9996,27.9996,27.9996,469.636855879,0
+IQSI.US,D,20210721,000000,28.3974,28.415,28.3974,28.415,126.12518181904,0
+IQSI.US,D,20210722,000000,28.4111,28.4111,28.4111,28.4111,84.083454546021,0
+IQSI.US,D,20210723,000000,28.6237,28.6432,28.6139,28.6326,5214.1995898356,0
+IQSI.US,D,20210726,000000,28.6237,28.6627,28.6237,28.655,415.29023281877,0
+IQSI.US,D,20210727,000000,28.5379,28.5379,28.4502,28.5252,1207.9306031124,0
+IQSI.US,D,20210728,000000,28.691,28.691,28.6715,28.6715,292.24127494653,0
+IQSI.US,D,20210729,000000,28.9221,28.9416,28.8929,28.8929,1981.0882217428,0
+IQSI.US,D,20210730,000000,28.7963,28.7963,28.7203,28.7203,411.18860088969,0
+IQSI.US,D,20210802,000000,28.9416,28.9797,28.8315,28.8315,2010.8250532287,0
+IQSI.US,D,20210803,000000,28.9124,29.084,28.9037,29.084,1784.2098891473,0
+IQSI.US,D,20210804,000000,29.086,29.0957,29.047,29.047,872.62219291054,0
+IQSI.US,D,20210805,000000,29.2011,29.2011,29.1825,29.1825,394.78207317339,0
+IQSI.US,D,20210806,000000,29.0587,29.0587,29.0587,29.0587,35.889279379399,0
+IQSI.US,D,20210809,000000,29.0616,29.0713,29.047,29.0713,2156.4329867107,0
+IQSI.US,D,20210810,000000,29.0928,29.125,29.0928,29.125,425.54431264145,0
+IQSI.US,D,20210811,000000,29.2781,29.3834,29.2596,29.3834,443761.71085443,0
+IQSI.US,D,20210812,000000,29.362,29.362,29.362,29.362,63.575294900651,0
+IQSI.US,D,20210813,000000,29.4516,29.5483,29.4516,29.5483,1634.500323736,0
+IQSI.US,D,20210816,000000,29.3366,29.4126,29.3366,29.4126,384.52799335071,0
+IQSI.US,D,20210817,000000,29.1727,29.1727,29.0557,29.1552,417.3410487833,0
+IQSI.US,D,20210818,000000,29.0538,29.0538,29.0538,29.0538,3.0762239468056,0
+IQSI.US,D,20210819,000000,28.7904,28.7904,28.7904,28.7904,47.168767184353,0
+IQSI.US,D,20210820,000000,28.8598,28.9085,28.8598,28.9085,221.48812417,0
+IQSI.US,D,20210823,000000,29.1825,29.2059,29.1796,29.1796,432.72216851732,0
+IQSI.US,D,20210824,000000,29.2557,29.2557,29.2557,29.2557,43.067135255279,0
+IQSI.US,D,20210825,000000,29.2108,29.2674,29.2108,29.2674,668.56600443909,0
+IQSI.US,D,20210826,000000,29.1055,29.1055,29.1055,29.1055,7.1778558758798,0
+IQSI.US,D,20210827,000000,29.3288,29.3971,29.3288,29.3971,129.20140576584,0
+IQSI.US,D,20210830,000000,29.4098,29.4098,29.4098,29.4098,72.803966741067,0
+IQSI.US,D,20210831,000000,29.4019,29.4019,29.3521,29.359,4524.1000177689,0
+IQSI.US,D,20210901,000000,29.5483,29.634,29.5483,29.5736,1403.7835277257,0
+IQSI.US,D,20210902,000000,29.7024,29.7686,29.6926,29.713,1224.3371308287,0
+IQSI.US,D,20210903,000000,29.7501,29.8809,29.7403,29.875,2573.7740354941,0
+IQSI.US,D,20210907,000000,29.8622,29.8622,29.8622,29.8622,16.406527716297,0
+IQSI.US,D,20210908,000000,29.634,29.6439,29.6233,29.6233,710.6077317121,0
+IQSI.US,D,20210909,000000,29.6156,29.6156,29.5794,29.5794,208.15782040052,0
+IQSI.US,D,20210910,000000,29.6243,29.6604,29.4615,29.4664,2846.5325587775,0
+IQSI.US,D,20210913,000000,29.712,29.7267,29.6156,29.7014,3397.1766452557,0
+IQSI.US,D,20210914,000000,29.7316,29.7316,29.5999,29.5999,22803.022709688,0
+IQSI.US,D,20210915,000000,29.6741,29.712,29.6741,29.712,1320.7254811619,0
+IQSI.US,D,20210916,000000,29.5483,29.6877,29.5483,29.6877,631.65131707743,0
+IQSI.US,D,20210917,000000,29.2703,29.2703,29.2703,29.2703,43.067135255279,0
+IQSI.US,D,20210920,000000,28.6306,28.7096,28.5243,28.7096,3497.666627518,0
+IQSI.US,D,20210921,000000,29.1621,29.1621,28.9787,29.0177,3690.4433281846,0
+IQSI.US,D,20210922,000000,29.2401,29.3074,29.168,29.168,780.33547450637,0
+IQSI.US,D,20210923,000000,29.3942,29.5102,29.3942,29.4819,5223.428261676,0
+IQSI.US,D,20210924,000000,29.1914,29.2079,29.1914,29.2079,1208.9560110946,0
+IQSI.US,D,20210927,000000,29.1621,29.2059,29.1621,29.1641,857.24107317651,0
+IQSI.US,D,20210928,000000,28.4364,28.4795,28.3302,28.4795,6143.2192217709,0
+IQSI.US,D,20210929,000000,28.5048,28.5525,28.3848,28.3848,1770.8795853778,0
+IQSI.US,D,20210930,000000,28.4082,28.4082,28.3,28.3,12761.202339331,0
+IQSI.US,D,20211001,000000,28.2434,28.418,28.2434,28.3701,5096.2776718747,0
+IQSI.US,D,20211004,000000,28.0874,28.1312,28.0698,28.1312,8584.7156275523,0
+IQSI.US,D,20211005,000000,28.3594,28.3594,28.3204,28.3204,3546.8862106669,0
+IQSI.US,D,20211006,000000,27.9342,28.1371,27.8757,28.1371,3959.1002195389,0
+IQSI.US,D,20211007,000000,28.3497,28.456,28.3497,28.3497,7327.565441291,0
+IQSI.US,D,20211008,000000,28.4364,28.4364,28.3204,28.3594,2474.309461214,0
+IQSI.US,D,20211011,000000,28.3116,28.3116,28.254,28.254,246.09791574446,0
+IQSI.US,D,20211012,000000,28.3351,28.3497,28.255,28.255,625.49886918382,0
+IQSI.US,D,20211013,000000,28.4463,28.5243,28.3497,28.5077,3803.2382062341,0
+IQSI.US,D,20211014,000000,28.7661,28.8325,28.7661,28.8325,2278.4565366007,0
+IQSI.US,D,20211015,000000,28.9885,29.0547,28.9202,29.0304,7242.4565787628,0
+IQSI.US,D,20211018,000000,28.9065,28.9065,28.9065,28.9065,3544.8353947024,0
+IQSI.US,D,20211019,000000,29.046,29.1289,29.046,29.124,1067.4497095415,0
+IQSI.US,D,20211020,000000,29.1621,29.1708,29.1621,29.1708,134.32844567718,0
+IQSI.US,D,20211021,000000,28.9885,29.0363,28.9885,29.0363,243851.24685531,0
+IQSI.US,D,20211022,000000,29.2206,29.2303,29.0947,29.2039,4655.3522394992,0
+IQSI.US,D,20211025,000000,29.1601,29.1601,29.1601,29.1601,84.083454546021,0
+IQSI.US,D,20211026,000000,29.3561,29.3561,29.2401,29.245,416.31564080103,0
+IQSI.US,D,20211027,000000,29.2684,29.2684,29.1299,29.1299,213.28486031186,0
+IQSI.US,D,20211028,000000,29.2975,29.4429,29.2879,29.4429,6683.6092284264,0
+IQSI.US,D,20211029,000000,29.2771,29.2771,29.2771,29.2771,46.143359202085,0
+IQSI.US,D,20211101,000000,29.4136,29.5092,29.3844,29.5092,4138.5466164359,0
+IQSI.US,D,20211102,000000,29.4536,29.4536,29.4536,29.4536,103.56620620913,0
+IQSI.US,D,20211103,000000,29.7044,29.7044,29.7044,29.7044,20.508159645371,0
+IQSI.US,D,20211104,000000,29.6458,29.6945,29.636,29.6945,1156.660203999,0
+IQSI.US,D,20211105,000000,29.6827,29.6827,29.6827,29.6827,10.254079822685,0
+IQSI.US,D,20211108,000000,29.7715,29.7715,29.7044,29.7179,460.40818403858,0
+IQSI.US,D,20211109,000000,29.6165,29.638,29.6116,29.638,351.71493791811,0
+IQSI.US,D,20211110,000000,29.5005,29.5005,29.2791,29.2791,2566.5961796182,0
+IQSI.US,D,20211111,000000,29.4624,29.4624,29.4234,29.4234,317.87647450325,0
+IQSI.US,D,20211112,000000,29.5394,29.5697,29.5297,29.5697,705.48069180076,0
+IQSI.US,D,20211115,000000,29.598,29.6165,29.4819,29.4819,408.11237694288,0
+IQSI.US,D,20211116,000000,29.4283,29.4283,29.4283,29.4283,33.838463414862,0
+IQSI.US,D,20211117,000000,29.3961,29.3961,29.3961,29.3961,127.1505898013,0
+IQSI.US,D,20211118,000000,29.3172,29.4332,29.3172,29.4332,1228.4387627577,0
+IQSI.US,D,20211119,000000,29.2975,29.2975,29.2108,29.2108,1033.6112461267,0
+IQSI.US,D,20211122,000000,29.0158,29.0158,29.0158,29.0158,20.508159645371,0
+IQSI.US,D,20211123,000000,28.9563,28.9563,28.9563,28.9563,3.0762239468056,0
+IQSI.US,D,20211124,000000,28.7779,28.7779,28.7779,28.7779,23.584383592177,0
+IQSI.US,D,20211126,000000,28.0229,28.0229,28.0229,28.0229,1.0254079822685,0
+IQSI.US,D,20211129,000000,28.1956,28.2267,28.0601,28.1887,2514.3003725225,0
+IQSI.US,D,20211130,000000,28.0698,28.0698,27.7304,27.9215,1838.5565122075,0
+IQSI.US,D,20211201,000000,28.302,28.302,27.8445,27.8445,407.08696896062,0
+IQSI.US,D,20211202,000000,27.9918,28.2142,27.9918,28.1859,1567.8488048886,0
+IQSI.US,D,20211203,000000,27.8953,28.0201,27.8933,28.0201,1598.6110443567,0
+IQSI.US,D,20211206,000000,28.2239,28.3204,28.2043,28.2814,5477.7294412786,0
+IQSI.US,D,20211207,000000,28.8598,28.8598,28.8598,28.8598,47.168767184353,0
+IQSI.US,D,20211208,000000,28.9514,28.9514,28.9514,28.9514,30.762239468056,0
+IQSI.US,D,20211209,000000,28.7076,28.7076,28.6978,28.6988,971.06135920832,0
+IQSI.US,D,20211210,000000,28.6784,28.7631,28.6784,28.7631,642.93080488238,0
+IQSI.US,D,20211213,000000,28.5145,28.5145,28.4853,28.4853,793.66577827586,0
+IQSI.US,D,20211214,000000,28.4082,28.418,28.3077,28.3077,8114.053363691,0
+IQSI.US,D,20211215,000000,28.3877,28.7271,28.3877,28.7271,124766.51624253,0
+IQSI.US,D,20211216,000000,28.9494,28.9494,28.767,28.767,958.7564634211,0
+IQSI.US,D,20211217,000000,28.5525,28.5525,28.3741,28.3741,8296.5759845349,0
+IQSI.US,D,20211220,000000,29.7735,29.7735,28.2254,28.2254,667.54059645683,0
+IQSI.US,D,20211221,000000,28.5837,28.6142,28.5837,28.6142,556.79653437182,0
+IQSI.US,D,20211222,000000,28.6033,28.9075,28.5789,28.9075,907.48606430767,0
+IQSI.US,D,20211223,000000,28.9348,29.0841,28.9348,29.0841,751.62405100285,0
+IQSI.US,D,20211227,000000,29.2859,29.3033,29.2859,29.3033,285.06341907066,0
+IQSI.US,D,20211228,000000,29.4029,29.4029,29.4029,29.4029,137.40466962399,0
+IQSI.US,D,20211229,000000,29.2859,29.2957,29.2859,29.2957,466.56063193219,0
+IQSI.US,D,20211230,000000,29.3142,29.3142,29.2179,29.2179,241.99628381538,0
+IQSI.US,D,20211231,000000,29.2567,29.2567,29.232,29.232,102.54079822685,0
+IQSI.US,D,20220103,000000,29.3912,29.3932,29.3678,29.3678,1382.249960098,0
+IQSI.US,D,20220104,000000,29.52,29.5394,29.4712,29.5299,1035.6620620913,0
+IQSI.US,D,20220105,000000,29.6662,29.6662,29.2956,29.2956,1057.1956297189,0
+IQSI.US,D,20220106,000000,29.099,29.099,29.099,29.099,26.660607538983,0
+IQSI.US,D,20220107,000000,29.0909,29.2376,29.0909,29.2376,961.8326873679,0
+IQSI.US,D,20220110,000000,28.7008,28.9152,28.7008,28.9152,142.53170953533,0
+IQSI.US,D,20220111,000000,28.9641,29.2403,28.9641,29.2403,947.47697561615,0
+IQSI.US,D,20220112,000000,29.5411,29.5411,29.5411,29.5411,76.905598670141,0
+IQSI.US,D,20220113,000000,29.4615,29.4615,29.3039,29.3039,357.86738581173,0
+IQSI.US,D,20220114,000000,29.1397,29.2567,29.1104,29.1901,116162.31786331,0
+IQSI.US,D,20220118,000000,28.7788,28.7867,28.7788,28.7867,6267.2935876254,0
+IQSI.US,D,20220119,000000,28.9188,28.9188,28.7623,28.7623,3009.5724279582,0
+IQSI.US,D,20220120,000000,28.8374,28.9809,28.5998,28.5998,3911.9314523545,0
+IQSI.US,D,20220121,000000,28.4277,28.4463,28.1644,28.1644,876.72382483961,0
+IQSI.US,D,20220124,000000,27.5306,27.9028,27.2477,27.9028,1001.8235986764,0
+IQSI.US,D,20220125,000000,27.6183,27.7737,27.5793,27.7737,3414.6085809542,0
+IQSI.US,D,20220126,000000,27.6979,27.6979,27.6979,27.6979,18.457343680834,0
+IQSI.US,D,20220127,000000,27.513,27.5598,27.513,27.5211,795.71659424039,0
+IQSI.US,D,20220128,000000,27.355,27.5547,27.3354,27.5547,794.69118625813,0
+IQSI.US,D,20220131,000000,27.867,28.0224,27.867,28.0224,190.72588470195,0
+IQSI.US,D,20220201,000000,28.2428,28.2428,28.2428,28.2428,1.0254079822685,0
+IQSI.US,D,20220202,000000,28.4925,28.4925,28.4925,28.4925,51.270399113427,0
+IQSI.US,D,20220203,000000,28.2326,28.2326,28.0791,28.0791,920.81636807716,0
+IQSI.US,D,20220204,000000,28.0538,28.0538,28.0538,28.0538,2.0508159645371,0
+IQSI.US,D,20220207,000000,28.1046,28.1046,28.1046,28.1046,57.422847007039,0
+IQSI.US,D,20220208,000000,28.1058,28.2645,28.1058,28.2645,488.09419955983,0
+IQSI.US,D,20220209,000000,28.6358,28.6733,28.6129,28.6733,2114.3912594377,0
+IQSI.US,D,20220210,000000,28.6705,28.6715,28.3179,28.3179,1379.1737361512,0
+IQSI.US,D,20220211,000000,28.3389,28.3389,27.8747,27.8747,556.79653437182,0
+IQSI.US,D,20220214,000000,27.667,27.6687,27.667,27.6687,19421.227184166,0
+IQSI.US,D,20220215,000000,28.1775,28.1775,28.1775,28.1775,7.1778558758798,0
+IQSI.US,D,20220216,000000,28.2955,28.2955,28.2955,28.2955,19.482751663103,0
+IQSI.US,D,20220217,000000,27.8824,27.8824,27.8824,27.8824,60.499070953845,0
+IQSI.US,D,20220218,000000,27.7207,27.7207,27.7207,27.7207,51.270399113427,0
+IQSI.US,D,20220222,000000,27.4915,27.4915,27.3829,27.3829,1286.8870177471,0
+IQSI.US,D,20220223,000000,27.316,27.316,27.1541,27.1541,352.74034590038,0
+IQSI.US,D,20220224,000000,26.1749,26.76,26.1749,26.6041,2868.0661264051,0
+IQSI.US,D,20220225,000000,27.4389,27.4389,27.4389,27.4389,147.65874944667,0
+IQSI.US,D,20220228,000000,26.877,26.9489,26.877,26.9489,393.75666519112,0
+IQSI.US,D,20220301,000000,26.4187,26.4187,26.2822,26.4037,3984.7354190956,0
+IQSI.US,D,20220302,000000,26.6938,26.7225,26.6938,26.7225,269.68229933663,0
+IQSI.US,D,20220303,000000,26.6333,26.6333,26.1948,26.1948,712.65854767664,0
+IQSI.US,D,20220304,000000,25.4631,25.4923,25.1413,25.3879,12122.373166379,0
+IQSI.US,D,20220307,000000,24.6341,25.0924,24.6341,25.0924,226.61516408135,0
+IQSI.US,D,20220308,000000,24.6536,24.8617,24.6536,24.8617,382.47717738617,0
+IQSI.US,D,20220309,000000,25.98,25.98,25.859,25.8661,3102.8845543447,0
+IQSI.US,D,20220310,000000,25.4825,25.5703,25.4729,25.5042,1861.1154878175,0
+IQSI.US,D,20220311,000000,25.6093,25.6093,25.2664,25.2664,486351.00598997,0
+IQSI.US,D,20220314,000000,25.5158,25.5158,25.5158,25.5158,13.330303769491,0
+IQSI.US,D,20220315,000000,25.658,25.7544,25.658,25.7544,116.89650997862,0
+IQSI.US,D,20220316,000000,26.4187,26.6471,26.2335,26.6471,212.25945232959,0
+IQSI.US,D,20220317,000000,26.6528,26.8968,26.5358,26.8319,19372.007601017,0
+IQSI.US,D,20220318,000000,26.9653,27.1219,26.9653,27.1219,10678.417815834,0
+IQSI.US,D,20220321,000000,26.9359,26.9732,26.9359,26.9732,205.432808287,0
+IQSI.US,D,20220322,000000,27.1708,27.2074,27.1708,27.2074,3638.5114303569,0
+IQSI.US,D,20220323,000000,26.887,26.9849,26.855,26.855,1696.6092624698,0
+IQSI.US,D,20220324,000000,27.024,27.0722,27.0093,27.0722,1685.3666709715,0
+IQSI.US,D,20220325,000000,26.9751,27.08,26.9751,27.08,247.33701296246,0
+IQSI.US,D,20220328,000000,26.9947,27.026,26.9947,27.026,294.35148650078,0
+IQSI.US,D,20220329,000000,27.5622,27.5851,27.5622,27.5851,309.68229308936,0
+IQSI.US,D,20220330,000000,27.4643,27.4643,27.4411,27.4411,680.68781253306,0
+IQSI.US,D,20220331,000000,27.2035,27.2035,27.0403,27.0403,3746.8491302495,0
+IQSI.US,D,20220401,000000,27.2643,27.2643,27.2643,27.2643,47.014473538319,0
+IQSI.US,D,20220404,000000,27.3664,27.3664,27.3454,27.3454,344.43212135682,0
+IQSI.US,D,20220405,000000,27.2197,27.2197,27.004,27.004,360.78498171797,0
+IQSI.US,D,20220406,000000,26.7109,26.7109,26.6966,26.6966,2366.0544835045,0
+IQSI.US,D,20220407,000000,26.6228,26.7714,26.6228,26.7714,2723.7733039048,0
+IQSI.US,D,20220408,000000,26.7258,26.7258,26.7258,26.7258,2.0441075451443,0
+IQSI.US,D,20220411,000000,26.4536,26.4536,26.4536,26.4536,146.15368947782,0
+IQSI.US,D,20220412,000000,26.4761,26.4761,26.2544,26.2544,1350.1330335678,0
+IQSI.US,D,20220413,000000,26.2315,26.5706,26.2315,26.5706,67570.019012291,0
+IQSI.US,D,20220414,000000,26.6425,26.6425,26.4543,26.4543,1951.1006518402,0
+IQSI.US,D,20220418,000000,26.3293,26.3293,26.3254,26.3254,333.18952985852,0
+IQSI.US,D,20220419,000000,26.1532,26.4173,26.1532,26.412,6439.9608209771,0
+IQSI.US,D,20220420,000000,26.6085,26.6085,26.6085,26.6085,32.705720722309,0
+IQSI.US,D,20220421,000000,26.8186,26.8186,26.2931,26.2931,384.29221848713,0
+IQSI.US,D,20220422,000000,25.9967,25.9967,25.8976,25.8976,1258.1481940363,0
+IQSI.US,D,20220425,000000,25.5118,25.7423,25.5118,25.7422,4805.6968386343,0
+IQSI.US,D,20220426,000000,25.5857,25.5857,25.048,25.048,5076.5410883659,0
+IQSI.US,D,20220427,000000,25.2,25.2,25.2,25.2,82.786355578345,0
+IQSI.US,D,20220428,000000,25.2678,25.5297,25.2678,25.5297,279.0206799122,0
+IQSI.US,D,20220429,000000,25.6346,25.7096,25.2268,25.2529,10052.920907019,0
+IQSI.US,D,20220502,000000,25.1678,25.1678,25.1678,25.1678,2.0441075451443,0
+IQSI.US,D,20220503,000000,25.2824,25.3699,25.2824,25.3699,5505.8036728462,0
+IQSI.US,D,20220504,000000,25.2629,25.7822,25.2629,25.7822,4112.7443808304,0
+IQSI.US,D,20220505,000000,25.0819,25.0965,24.9405,24.9473,2229.0992779799,0
+IQSI.US,D,20220506,000000,24.8127,24.8127,24.6269,24.7164,818.6650718303,0
+IQSI.US,D,20220509,000000,24.0007,24.216,23.9811,23.9902,6396.0125087565,0
+IQSI.US,D,20220510,000000,24.1083,24.1465,24.0496,24.1465,5593.7002972874,0
+IQSI.US,D,20220511,000000,24.7052,24.7052,23.9734,23.9734,4696.3370849691,0
+IQSI.US,D,20220512,000000,23.9224,23.9909,23.8441,23.9838,8036.4088137349,0
+IQSI.US,D,20220513,000000,24.3432,24.6366,24.3432,24.6269,215888.41838042,0
+IQSI.US,D,20220516,000000,24.5584,24.7541,24.5584,24.6615,11693.317211998,0
+IQSI.US,D,20220517,000000,26.7598,26.7598,25.0085,25.1213,10978.90162497,0
+IQSI.US,D,20220518,000000,24.9693,24.9693,24.4899,24.4912,12786.91474865,0
+IQSI.US,D,20220519,000000,24.4703,24.8226,24.4703,24.7346,10855.233118489,0
+IQSI.US,D,20220520,000000,25.0574,25.0671,24.6171,24.9142,22137.684713913,0
+IQSI.US,D,20220523,000000,25.1943,25.3489,25.1748,25.3489,4934.4756139784,0
+IQSI.US,D,20220524,000000,25.2501,25.338,25.2501,25.338,633.67333899474,0
+IQSI.US,D,20220525,000000,25.3402,25.3557,25.3402,25.3557,1060.8918159299,0
+IQSI.US,D,20220526,000000,25.6346,25.7277,25.6249,25.6639,25954.033500698,0
+IQSI.US,D,20220527,000000,25.8793,25.9967,25.8793,25.941,17637.581953277,0
+IQSI.US,D,20220531,000000,25.889,25.899,25.8105,25.8156,2065.5706743683,0
+IQSI.US,D,20220601,000000,26.4173,26.4173,25.4781,25.5173,6185.4694316067,0
+IQSI.US,D,20220602,000000,25.7178,26.0093,25.7178,26.0093,5121.5114543591,0
+IQSI.US,D,20220603,000000,25.9184,25.9184,25.5838,25.6513,11521.612178206,0
+IQSI.US,D,20220606,000000,25.7342,25.7717,25.7342,25.7717,4049.3770469309,0
+IQSI.US,D,20220607,000000,25.7032,25.8202,25.6738,25.8202,441.52722975117,0
+IQSI.US,D,20220608,000000,25.6053,25.6445,25.4171,25.4171,184020.78175162,0
+IQSI.US,D,20220609,000000,25.3509,25.3607,24.9204,24.932,4456.1544484146,0
+IQSI.US,D,20220610,000000,24.4019,24.4214,24.2453,24.3302,2504.0317428018,0
+IQSI.US,D,20220613,000000,23.6876,23.6876,23.5142,23.5142,2661.4280237779,0
+IQSI.US,D,20220614,000000,23.4333,23.4333,23.1006,23.2408,2492.7891513035,0
+IQSI.US,D,20220615,000000,23.3941,23.7169,23.2375,23.6289,13854.960940988,0
+IQSI.US,D,20220616,000000,23.2962,23.3353,23.1592,23.1658,4419.360512602,0
+IQSI.US,D,20220617,000000,23.0643,23.0643,23.0643,23.0643,27.1059372837,0
+IQSI.US,D,20220621,000000,25.3804,25.3804,23.4545,23.4545,2989.6844900318,0
+IQSI.US,D,20220622,000000,23.3683,23.5376,23.3584,23.3587,26537.716524345,0
+IQSI.US,D,20220623,000000,23.2289,23.3057,23.1193,23.3057,4694.3467680956,0
+IQSI.US,D,20220624,000000,23.8763,23.9847,23.8763,23.9847,3514.7365344531,0
+IQSI.US,D,20220627,000000,24.3146,24.3146,23.9062,23.9261,8515.2800014942,0
+IQSI.US,D,20220628,000000,24.0755,24.0755,23.7287,23.7287,5488.4503381477,0
+IQSI.US,D,20220629,000000,23.6865,23.6865,23.6373,23.6572,5288.6695411308,0
+IQSI.US,D,20220630,000000,23.2538,23.5576,23.2538,23.4948,10815.268976196,0
+IQSI.US,D,20220701,000000,23.3683,23.552,23.1093,23.552,11285.105222447,0
+IQSI.US,D,20220705,000000,22.9001,23.1085,22.9001,23.1085,992.8804434659,0
+IQSI.US,D,20220706,000000,23.0496,23.189,23.0296,23.1444,3022.8139689341,0
+IQSI.US,D,20220707,000000,23.4082,23.4713,23.4082,23.4713,726.8406886444,0
+IQSI.US,D,20220708,000000,23.5576,23.5576,23.438,23.5135,316.2359349765,0
+IQSI.US,D,20220711,000000,23.2587,23.2587,23.1591,23.1679,283761.01426342,0
+IQSI.US,D,20220712,000000,23.1691,23.2787,23.1691,23.1953,2331.1106063982,0
+IQSI.US,D,20220713,000000,23.1492,23.1509,23.1492,23.1509,218.8553454758,0
+IQSI.US,D,20220714,000000,22.7109,22.8388,22.7109,22.8388,226.8867343006,0
+IQSI.US,D,20220715,000000,23.1591,23.1941,23.1591,23.1941,175.6866305425,0
+IQSI.US,D,20220718,000000,23.5263,23.5263,23.2901,23.2901,415.6243716834,0
+IQSI.US,D,20220719,000000,23.9062,23.9135,23.9062,23.9135,108.4237491348,0
+IQSI.US,D,20220720,000000,23.7468,23.7667,23.7468,23.7605,203.7964914293,0
+IQSI.US,D,20220721,000000,23.9759,24.0483,23.8962,24.0483,3678.3760817584,0
+IQSI.US,D,20220722,000000,24.0656,24.0656,23.9763,23.9763,121.4747559751,0
+IQSI.US,D,20220725,000000,24.1742,24.1751,24.0955,24.1421,2800.946852649,0
+IQSI.US,D,20220726,000000,23.956,23.956,23.8522,23.8522,337.3183306416,0
+IQSI.US,D,20220727,000000,24.0058,24.3544,24.0058,24.3544,4472.4796518105,0
+IQSI.US,D,20220728,000000,24.4839,24.5537,24.4291,24.4341,159464.22904001,0
+IQSI.US,D,20220729,000000,24.7031,24.8124,24.6877,24.8124,8158.8871223937,0
+IQSI.US,D,20220801,000000,24.9123,24.9123,24.8468,24.8468,2820.0214011079,0
+IQSI.US,D,20220802,000000,24.8624,24.8624,24.5012,24.5039,5310.755860399,0
+IQSI.US,D,20220803,000000,24.6134,24.6305,24.5935,24.6305,2564.0208823174,0
+IQSI.US,D,20220804,000000,24.6931,24.7537,24.6533,24.7537,3481.6070555508,0
+IQSI.US,D,20220805,000000,24.5706,24.5706,24.5706,24.5706,53.2079509643,0
+IQSI.US,D,20220808,000000,24.611,24.611,24.611,24.611,5.0196180155,0
+IQSI.US,D,20220809,000000,24.4341,24.4572,24.4341,24.4572,1505.88540465,0
+IQSI.US,D,20220810,000000,24.9919,25.0343,24.9919,25.0343,172.6748597332,0
+IQSI.US,D,20220811,000000,25.1712,25.1712,24.9919,25.0318,1651.4543270995,0
+IQSI.US,D,20220812,000000,25.1128,25.1912,25.1128,25.1868,103438.26452181,0
+IQSI.US,D,20220815,000000,25.0119,25.0752,25.0119,25.0752,166.6513181146,0
+IQSI.US,D,20220816,000000,24.9521,25.0716,24.9521,25.0452,8128.7694143007,0
+IQSI.US,D,20220817,000000,24.982,24.982,24.733,24.8467,6709.2214395173,0
+IQSI.US,D,20220818,000000,25.0218,25.0218,24.7395,24.7395,6319.6990815145,0
+IQSI.US,D,20220819,000000,25.1613,25.1613,24.4211,24.4211,3074.0140726922,0
+IQSI.US,D,20220822,000000,24.0457,24.0457,23.9759,23.9815,3792.8233725118,0
+IQSI.US,D,20220823,000000,23.8763,24.1054,23.8763,23.9745,24733.665809575,0
+IQSI.US,D,20220824,000000,23.9162,24.0391,23.9162,24.0316,2198.592690789,0
+IQSI.US,D,20220825,000000,24.1453,24.2762,24.0457,24.2762,2801.9507762521,0
+IQSI.US,D,20220826,000000,24.0755,24.0755,23.6482,23.6482,10638.578422051,0
+IQSI.US,D,20220829,000000,23.5177,23.6472,23.5177,23.5376,10453.85647908,0
+IQSI.US,D,20220830,000000,23.5576,23.5875,23.4281,23.4333,5756.4979401754,0
+IQSI.US,D,20220831,000000,23.4679,23.4679,23.301,23.301,3628.1799016034,0
+IQSI.US,D,20220901,000000,22.9599,22.9799,22.92,22.9799,2855.1587272164,0
+IQSI.US,D,20220902,000000,23.0695,23.0695,22.7806,22.8503,3806.8783029552,0
+IQSI.US,D,20220906,000000,22.7209,22.7281,22.7099,22.7281,968.7862769915,0
+IQSI.US,D,20220907,000000,22.681,22.9599,22.6511,22.9446,3674.360387346,0
+IQSI.US,D,20220908,000000,22.9998,23.0024,22.94,23.0024,1110.3395050286,0
+IQSI.US,D,20220909,000000,23.4978,23.6173,23.458,23.6173,11718.800218986,0
+IQSI.US,D,20220912,000000,23.9162,23.9211,23.8564,23.8763,440317.88054885,0
+IQSI.US,D,20220913,000000,23.458,23.5476,23.0197,23.0247,9775.2041233847,0
+IQSI.US,D,20220914,000000,23.0994,23.2089,23.0097,23.1181,8143.8282683472,0
+IQSI.US,D,20220915,000000,22.9798,23.1093,22.9201,22.9381,6285.5656790091,0
+IQSI.US,D,20220916,000000,22.65,22.78,22.65,22.71,40144,0
+IQSI.US,D,20220919,000000,22.705,22.8046,22.705,22.8046,558,0
+IQSI.US,D,20220920,000000,24.66,26.57,22.32,22.4248,10317,0
+IQSI.US,D,20220921,000000,22.38,22.4,22.12,22.12,3735,0
+IQSI.US,D,20220922,000000,22.09,22.0944,21.9997,22.0848,7013,0
+IQSI.US,D,20220923,000000,21.66,21.66,21.2797,21.3866,11360,0
+IQSI.US,D,20220926,000000,21.04,21.0757,21.04,21.0757,1074,0
+IQSI.US,D,20220927,000000,21.1468,21.1468,20.935,20.9464,858,0
+IQSI.US,D,20220928,000000,21.1574,21.4444,21.1574,21.4444,1383,0
+IQSI.US,D,20220929,000000,21.06,21.19,21.02,21.14,10035,0
+IQSI.US,D,20220930,000000,21.14,21.1701,21.0578,21.0578,7452,0
+IQSI.US,D,20221003,000000,21.5439,21.5439,21.5439,21.5439,53,0
+IQSI.US,D,20221004,000000,22.09,22.39,22.09,22.39,3144,0
+IQSI.US,D,20221005,000000,21.96,22.24,21.95,22.137,14165,0
+IQSI.US,D,20221006,000000,21.92,21.95,21.7934,21.7934,2280,0
+IQSI.US,D,20221007,000000,21.71,21.71,21.39,21.4235,2347,0
+IQSI.US,D,20221010,000000,21.36,21.36,21.3217,21.3217,2016,0
+IQSI.US,D,20221011,000000,21.05,21.14,21.0399,21.11,51322,0
+IQSI.US,D,20221012,000000,21.02,21.1404,21.02,21.0717,4488,0
+IQSI.US,D,20221013,000000,21.135,21.45,21.135,21.45,660,0
+IQSI.US,D,20221014,000000,21.2565,21.2565,21.1444,21.1444,12623,0
+IQSI.US,D,20221017,000000,21.62,21.68,21.62,21.6596,7365,0
+IQSI.US,D,20221018,000000,21.825,21.85,21.78,21.84,7054,0
+IQSI.US,D,20221019,000000,21.67,21.67,21.5735,21.5735,980,0
+IQSI.US,D,20221020,000000,21.805,21.805,21.495,21.5621,5239,0
+IQSI.US,D,20221021,000000,21.36,21.93,21.36,21.93,4516,0
+IQSI.US,D,20221024,000000,21.845,21.931,21.845,21.931,569,0
+IQSI.US,D,20221025,000000,22.34,22.41,22.05,22.41,5288,0
+IQSI.US,D,20221026,000000,22.68,22.68,22.6437,22.6437,804,0
+IQSI.US,D,20221027,000000,22.68,22.68,22.4448,22.4448,5398,0
+IQSI.US,D,20221028,000000,22.4868,22.655,22.4868,22.655,698,0
+IQSI.US,D,20221031,000000,22.42,22.48,22.4,22.4064,1620,0
+IQSI.US,D,20221101,000000,22.8,22.8,22.515,22.54,14354,0
+IQSI.US,D,20221102,000000,22.61,22.61,22.2861,22.2861,1051,0
+IQSI.US,D,20221103,000000,22.169,22.1699,22.108,22.108,3457,0
+IQSI.US,D,20221104,000000,22.69,22.89,22.64,22.89,17563,0
+IQSI.US,D,20221107,000000,22.94,23.04,22.94,23.0193,1436,0
+IQSI.US,D,20221108,000000,23.17,23.29,23.1699,23.2848,2926,0
+IQSI.US,D,20221109,000000,23.15,23.22,22.98,22.98,5536,0
+IQSI.US,D,20221110,000000,24.02,24.3,24.02,24.3,5272,0
+IQSI.US,D,20221111,000000,24.56,24.75,24.47,24.7324,8010,0
+IQSI.US,D,20221114,000000,24.57,24.58,24.5056,24.5056,349247,0
+IQSI.US,D,20221115,000000,24.82,24.82,24.6209,24.6209,2391,0
+IQSI.US,D,20221116,000000,24.67,24.67,24.5199,24.5721,1968,0
+IQSI.US,D,20221117,000000,24.33,24.5404,24.3,24.5404,5955,0
+IQSI.US,D,20221118,000000,24.75,24.78,24.61,24.6138,8429,0
+IQSI.US,D,20221121,000000,24.44,24.44,24.42,24.4328,8455,0
+IQSI.US,D,20221122,000000,24.65,24.7709,24.63,24.7709,3438,0
+IQSI.US,D,20221123,000000,24.9,25.0525,24.9,25.0258,3045,0
+IQSI.US,D,20221125,000000,25.18,25.18,25.1429,25.1429,148,0
+IQSI.US,D,20221128,000000,24.88,24.88,24.83,24.8385,4232,0
+IQSI.US,D,20221129,000000,24.93,24.93,24.8967,24.8967,2105,0
+IQSI.US,D,20221130,000000,25.18,25.366,25.18,25.366,202,0
+IQSI.US,D,20221201,000000,25.57,25.5934,25.55,25.55,5926,0
+IQSI.US,D,20221202,000000,25.36,25.6204,25.36,25.61,2813,0
+IQSI.US,D,20221205,000000,25.2232,25.2232,25.2232,25.2232,93,0
+IQSI.US,D,20221206,000000,25.29,25.29,25.09,25.09,767,0
+IQSI.US,D,20221207,000000,25.11,25.1163,25.11,25.1163,2905,0
+IQSI.US,D,20221208,000000,25.19,25.2337,25.1775,25.2337,8856,0
+IQSI.US,D,20221209,000000,25.32,25.38,25.2542,25.2542,1610,0
+IQSI.US,D,20221212,000000,25.255,25.301,25.2169,25.2328,374922,0
+IQSI.US,D,20221213,000000,25.95,25.95,25.6052,25.6402,6588,0
+IQSI.US,D,20221214,000000,25.66,25.77,25.6357,25.6357,3995,0
+IQSI.US,D,20221215,000000,25.12,25.12,24.9199,24.9594,3579,0
+IQSI.US,D,20221216,000000,24.73,24.73,24.6501,24.6501,6105,0
+IQSI.US,D,20221219,000000,24.69,24.7,24.5595,24.5595,5828,0
+IQSI.US,D,20221220,000000,24.6255,24.6255,24.6255,24.6255,94,0
+IQSI.US,D,20221221,000000,24.91,24.91,24.8784,24.8784,356,0
+IQSI.US,D,20221222,000000,24.6742,24.6742,24.45,24.6575,2859,0
+IQSI.US,D,20221223,000000,24.6696,24.7509,24.6696,24.7509,3866,0
+IQSI.US,D,20221227,000000,24.75,24.79,24.75,24.7727,3272,0
+IQSI.US,D,20221228,000000,24.6599,24.6599,24.5467,24.5467,14473,0
+IQSI.US,D,20221229,000000,24.99,24.99,24.9358,24.9358,1387,0
+IQSI.US,D,20221230,000000,24.84,24.84,24.69,24.8,9864,0
+IQSI.US,D,20230103,000000,24.95,24.95,24.8209,24.8702,989,0
+IQSI.US,D,20230104,000000,25.25,25.25,25.1681,25.1681,1760,0
+IQSI.US,D,20230105,000000,24.99,24.99,24.93,24.95,2522,0
+IQSI.US,D,20230106,000000,25.09,25.5836,25.08,25.5537,2384,0
+IQSI.US,D,20230109,000000,25.79,25.865,25.668,25.668,5243,0
+IQSI.US,D,20230110,000000,25.67,25.7223,25.66,25.7223,154113,0
+IQSI.US,D,20230111,000000,25.84,25.9037,25.811,25.9037,2572,0
+IQSI.US,D,20230112,000000,26.23,26.2603,26.23,26.2603,300,0
+IQSI.US,D,20230113,000000,26.17,26.3907,26.17,26.3907,1738,0
+IQSI.US,D,20230117,000000,26.46,26.5,26.46,26.4804,1090,0
+IQSI.US,D,20230118,000000,26.89,26.89,26.43,26.45,22407,0
+IQSI.US,D,20230119,000000,26.36,26.42,26.36,26.3703,754,0
+IQSI.US,D,20230120,000000,26.4299,26.5835,26.415,26.5835,9614,0
+IQSI.US,D,20230123,000000,26.6799,26.6812,26.6399,26.6812,3367,0
+IQSI.US,D,20230124,000000,26.61,26.6832,26.5975,26.6832,1009,0
+IQSI.US,D,20230125,000000,26.8101,26.8398,26.8101,26.8398,969,0
+IQSI.US,D,20230126,000000,26.76,26.901,26.74,26.901,2823,0
+IQSI.US,D,20230127,000000,26.78,26.9299,26.78,26.89,5331,0
+IQSI.US,D,20230130,000000,26.83,26.83,26.6777,26.6777,10370,0
+IQSI.US,D,20230131,000000,26.68,26.87,26.68,26.87,6003,0
+IQSI.US,D,20230201,000000,26.82,27.0387,26.82,27.0387,827,0
+IQSI.US,D,20230202,000000,27.0131,27.0131,27.0131,27.0131,3,0
+IQSI.US,D,20230203,000000,26.88,26.88,26.76,26.7838,3844,0
+IQSI.US,D,20230206,000000,26.475,26.5004,26.46,26.5004,733,0
+IQSI.US,D,20230207,000000,26.6099,26.7402,26.6099,26.7402,867,0
+IQSI.US,D,20230208,000000,26.71,26.71,26.58,26.58,345,0
+IQSI.US,D,20230209,000000,26.66,26.66,26.6209,26.6453,1635,0
+IQSI.US,D,20230210,000000,26.5537,26.5537,26.5537,26.5537,2,0
+IQSI.US,D,20230213,000000,26.74,26.7896,26.74,26.7896,269,0
+IQSI.US,D,20230214,000000,26.74,26.8592,26.74,26.8592,3,0
+IQSI.US,D,20230215,000000,26.5132,26.6856,26.5132,26.6856,4706,0
+IQSI.US,D,20230216,000000,26.55,26.72,26.55,26.5587,5376,0
+IQSI.US,D,20230217,000000,26.4,26.6,26.4,26.6,404,0
+IQSI.US,D,20230221,000000,26.46,26.46,26.17,26.21,178298,0
+IQSI.US,D,20230222,000000,26.23,26.23,26.0715,26.0715,4965,0
+IQSI.US,D,20230223,000000,26.15,26.22,26.02,26.1982,7398,0
+IQSI.US,D,20230224,000000,25.74,25.7791,25.74,25.7791,4391,0
+IQSI.US,D,20230227,000000,26.05,26.12,26.05,26.08,8957,0
+IQSI.US,D,20230228,000000,25.99,26.03,25.8856,25.8856,1235,0
+IQSI.US,D,20230301,000000,26.08,26.08,25.96,26.0107,604,0
+IQSI.US,D,20230302,000000,25.8415,26.061,25.8415,26.061,1094,0
+IQSI.US,D,20230303,000000,26.41,26.41,26.41,26.41,167,0
+IQSI.US,D,20230306,000000,26.42,26.4202,26.3494,26.3494,1113,0
+IQSI.US,D,20230307,000000,26.13,26.16,25.9071,25.9071,2421,0
+IQSI.US,D,20230308,000000,26,26.05,25.99,26.021,6002,0
+IQSI.US,D,20230309,000000,26.08,26.17,25.8167,25.8167,26339,0
+IQSI.US,D,20230310,000000,25.94,25.94,25.5911,25.5911,2306,0
+IQSI.US,D,20230313,000000,25.4008,25.57,25.4008,25.4709,1512,0
+IQSI.US,D,20230314,000000,25.73,25.7326,25.66,25.7326,5610,0
+IQSI.US,D,20230315,000000,24.99,25.03,24.73,24.9805,2916,0
+IQSI.US,D,20230316,000000,25.24,25.38,25.24,25.38,3367,0
+IQSI.US,D,20230317,000000,25.04,25.04,24.9949,24.9949,403,0
+IQSI.US,D,20230320,000000,25.22,25.4,25.22,25.3877,3292,0
+IQSI.US,D,20230321,000000,25.67,25.72,25.62,25.72,609,0
+IQSI.US,D,20230322,000000,25.73,26.02,25.6455,25.6455,2129,0
+IQSI.US,D,20230323,000000,25.93,25.93,25.67,25.6861,948,0
+IQSI.US,D,20230324,000000,25.46,25.59,25.38,25.5537,4489,0
+IQSI.US,D,20230327,000000,25.76,25.8153,25.76,25.8153,294,0
+IQSI.US,D,20230328,000000,25.83,25.86,25.79,25.8489,3309,0
+IQSI.US,D,20230329,000000,26.11,26.1362,26.09,26.1362,971,0
+IQSI.US,D,20230330,000000,26.44,26.45,26.41,26.4237,7691,0
+IQSI.US,D,20230331,000000,26.51,26.58,26.51,26.56,1048,0
+IQSI.US,D,20230403,000000,26.73,26.7425,26.64,26.7425,975,0
+IQSI.US,D,20230404,000000,26.77,26.85,26.7472,26.7472,772,0
+IQSI.US,D,20230405,000000,26.74,26.74,26.54,26.6112,5110,0
+IQSI.US,D,20230406,000000,26.74,26.77,26.7154,26.7154,3171,0
+IQSI.US,D,20230410,000000,26.54,26.6893,26.54,26.6893,1133,0
+IQSI.US,D,20230411,000000,26.77,26.83,26.77,26.7852,197375,0
+IQSI.US,D,20230412,000000,27.09,27.1,26.9758,26.9758,3300,0
+IQSI.US,D,20230413,000000,27.18,27.39,27.18,27.3536,4402,0
+IQSI.US,D,20230414,000000,27.1731,27.2377,27.1656,27.2377,1195,0
+IQSI.US,D,20230417,000000,27.14,27.2,27.1199,27.2,483,0
+IQSI.US,D,20230418,000000,27.31,27.33,27.289,27.3269,1895,0
+IQSI.US,D,20230419,000000,27.22,27.2294,27.2199,27.2199,750,0
+IQSI.US,D,20230420,000000,27.29,27.3,27.1799,27.2193,3315,0
+IQSI.US,D,20230421,000000,27.3,27.41,27.2,27.41,5162,0
+IQSI.US,D,20230424,000000,27.36,27.4536,27.36,27.4536,1872,0
+IQSI.US,D,20230425,000000,27.26,27.26,27.1062,27.1062,2665,0
+IQSI.US,D,20230426,000000,27.22,27.22,27.08,27.08,2062,0
+IQSI.US,D,20230427,000000,27.23,27.3879,27.23,27.3879,10473,0
+IQSI.US,D,20230428,000000,27.23,27.42,27.23,27.42,1569,0
+IQSI.US,D,20230501,000000,27.46,27.46,27.37,27.4004,1837,0
+IQSI.US,D,20230502,000000,26.9999,27.1038,26.9999,27.1038,976,0
+IQSI.US,D,20230503,000000,27.21,27.3,27.2,27.2,901,0
+IQSI.US,D,20230504,000000,27.13,27.16,27.07,27.1515,1821,0
+IQSI.US,D,20230505,000000,27.38,27.5238,27.38,27.5238,3827,0
+IQSI.US,D,20230508,000000,27.62,27.647,27.55,27.56,6393,0
+IQSI.US,D,20230509,000000,27.39,27.5,27.39,27.462,5032,0
+IQSI.US,D,20230510,000000,27.3698,27.42,27.31,27.42,1139,0
+IQSI.US,D,20230511,000000,27.21,27.368,27.21,27.368,5429,0
+IQSI.US,D,20230512,000000,27.43,27.43,27.25,27.3218,1893,0
+IQSI.US,D,20230515,000000,27.49,27.5046,27.48,27.5046,1505,0
+IQSI.US,D,20230516,000000,27.4,27.4,27.2676,27.2676,804,0
+IQSI.US,D,20230517,000000,27.24,27.39,27.24,27.2703,307561,0
+IQSI.US,D,20230518,000000,27.26,27.2931,27.19,27.2931,4538,0
+IQSI.US,D,20230519,000000,27.44,27.49,27.43,27.4608,4347,0
+IQSI.US,D,20230522,000000,27.4992,27.4992,27.4744,27.4744,1651,0
+IQSI.US,D,20230523,000000,27.12,27.12,27.1023,27.1023,706,0
+IQSI.US,D,20230524,000000,26.7227,26.7388,26.7227,26.7388,251,0
+IQSI.US,D,20230525,000000,26.63,26.7242,26.63,26.7155,2389,0
+IQSI.US,D,20230526,000000,26.93,26.9639,26.93,26.9639,3663,0
+IQSI.US,D,20230530,000000,26.77,26.77,26.672,26.6884,608,0
+IQSI.US,D,20230531,000000,26.38,26.432,26.22,26.432,14240,0
+IQSI.US,D,20230601,000000,26.55,26.8113,26.55,26.81,4936,0
+IQSI.US,D,20230602,000000,27.22,27.22,27.14,27.1775,9202,0
+IQSI.US,D,20230605,000000,27.1,27.12,27.065,27.065,2444,0
+IQSI.US,D,20230606,000000,27.06,27.26,27.06,27.26,2799,0
+IQSI.US,D,20230607,000000,27.05,27.0599,27.0089,27.0089,1232,0
+IQSI.US,D,20230608,000000,27.11,27.2811,27.11,27.2811,1722,0
+IQSI.US,D,20230609,000000,27.275,27.28,27.2001,27.2367,1605,0
+IQSI.US,D,20230612,000000,27.27,27.36,27.27,27.36,1531,0
+IQSI.US,D,20230613,000000,27.6162,27.68,27.59,27.6,12156,0
+IQSI.US,D,20230614,000000,27.82,27.82,27.595,27.7127,788,0
+IQSI.US,D,20230615,000000,27.78,28.0143,27.775,28.0078,11741,0
+IQSI.US,D,20230616,000000,27.71,27.72,27.5459,27.5459,84468,0
+IQSI.US,D,20230620,000000,27.37,27.37,27.12,27.1728,1416,0
+IQSI.US,D,20230621,000000,27.21,27.28,27.21,27.216,2132,0
+IQSI.US,D,20230622,000000,27.03,27.03,27.005,27.0269,1715,0
+IQSI.US,D,20230623,000000,26.57,26.67,26.57,26.6096,5105,0
+IQSI.US,D,20230626,000000,26.6755,26.72,26.66,26.68,5552,0
+IQSI.US,D,20230627,000000,26.76,26.92,26.69,26.9058,3442,0
+IQSI.US,D,20230628,000000,26.91,27.1,26.88,26.9269,16282,0
+IQSI.US,D,20230629,000000,26.84,26.865,26.84,26.8638,33287,0
+IQSI.US,D,20230630,000000,27.19,27.19,27.1765,27.1765,273,0
+IQSI.US,D,20230703,000000,27.17,27.17,27.15,27.1635,1404,0
+IQSI.US,D,20230705,000000,26.93,26.93,26.89,26.892,1278,0
+IQSI.US,D,20230706,000000,26.45,26.48,26.29,26.4444,3761,0
+IQSI.US,D,20230707,000000,26.45,26.7,26.43,26.604,29608,0
+IQSI.US,D,20230710,000000,26.52,26.6511,26.52,26.6511,4193,0
+IQSI.US,D,20230711,000000,26.71,26.8683,26.71,26.8683,166206,0
+IQSI.US,D,20230712,000000,27.31,27.38,27.31,27.3451,3156,0
+IQSI.US,D,20230713,000000,27.76,27.83,27.74,27.8078,1726,0
+IQSI.US,D,20230714,000000,27.7645,27.7645,27.6579,27.6579,402,0
+IQSI.US,D,20230717,000000,27.58,27.68,27.58,27.6735,1215,0
+IQSI.US,D,20230718,000000,27.746,27.8353,27.746,27.8353,1706,0
+IQSI.US,D,20230719,000000,27.88,27.88,27.81,27.83,3018,0
+IQSI.US,D,20230720,000000,27.69,27.69,27.6507,27.6507,186,0
+IQSI.US,D,20230721,000000,27.67,27.74,27.61,27.7106,8030,0
+IQSI.US,D,20230724,000000,27.64,27.67,27.612,27.6216,9108,0
+IQSI.US,D,20230725,000000,27.6,27.7468,27.6,27.7235,1897,0
+IQSI.US,D,20230726,000000,27.6599,27.79,27.63,27.76,4981,0
+IQSI.US,D,20230727,000000,27.99,27.99,27.7663,27.7663,844,0
+IQSI.US,D,20230728,000000,28.0343,28.0343,27.88,27.88,5476,0
+IQSI.US,D,20230731,000000,28.04,28.04,27.88,27.9403,16892,0
+IQSI.US,D,20230801,000000,27.67,27.67,27.6,27.6348,5273,0
+IQSI.US,D,20230802,000000,27.17,27.17,27.1146,27.1146,6810,0
+IQSI.US,D,20230803,000000,26.9,27.028,26.9,27.028,1841,0
+IQSI.US,D,20230804,000000,27.27,27.3296,27.0684,27.0684,735,0
+IQSI.US,D,20230807,000000,27.3,27.3154,27.29,27.3154,1130,0
+IQSI.US,D,20230808,000000,27.1,27.1986,27.08,27.1986,8175,0
+IQSI.US,D,20230809,000000,27.25,27.26,27.1815,27.1815,1503,0
+IQSI.US,D,20230810,000000,27.33,27.33,27.2405,27.2405,57447,0
+IQSI.US,D,20230811,000000,27.14,27.14,27.02,27.0277,1743,0
+IQSI.US,D,20230814,000000,26.81,26.98,26.81,26.9443,7134,0
+IQSI.US,D,20230815,000000,26.83,26.83,26.51,26.6174,22452,0
+IQSI.US,D,20230816,000000,26.68,26.68,26.4419,26.4419,938,0
+IQSI.US,D,20230817,000000,26.21,26.2445,26.21,26.2445,2125,0
+IQSI.US,D,20230818,000000,26.066,26.2104,26.066,26.2104,2632,0
+IQSI.US,D,20230821,000000,26.22,26.34,26.22,26.3139,5893,0
+IQSI.US,D,20230822,000000,26.27,26.2799,26.2497,26.2497,3606,0
+IQSI.US,D,20230823,000000,26.52,26.53,26.52,26.53,775,0
+IQSI.US,D,20230824,000000,26.43,26.43,26.1673,26.1673,198,0
+IQSI.US,D,20230825,000000,26.14,26.3526,26.14,26.3425,2892,0
+IQSI.US,D,20230828,000000,26.48,26.5986,26.48,26.5986,1643,0
+IQSI.US,D,20230829,000000,26.9434,26.9434,26.9434,26.9434,76,0
+IQSI.US,D,20230830,000000,26.98,26.98,26.8993,26.98,22032,0
+IQSI.US,D,20230831,000000,26.925,26.9397,26.84,26.866,2755,0
+IQSI.US,D,20230901,000000,26.8685,26.8685,26.8685,26.8685,83,0
+IQSI.US,D,20230905,000000,26.8,26.8,26.61,26.6229,10322,0
+IQSI.US,D,20230906,000000,26.61,26.62,26.54,26.5673,3039,0
+IQSI.US,D,20230907,000000,26.52,26.52,26.43,26.4913,2793,0
+IQSI.US,D,20230908,000000,26.39,26.4619,26.39,26.4282,4075,0
+IQSI.US,D,20230911,000000,26.6,26.69,26.55,26.69,1987,0
+IQSI.US,D,20230912,000000,26.625,26.635,26.58,26.58,21018,0
+IQSI.US,D,20230913,000000,26.5042,26.5042,26.5042,26.5042,3277,0
+IQSI.US,D,20230914,000000,26.845,26.845,26.845,26.845,106,0
+IQSI.US,D,20230915,000000,26.77,26.77,26.6274,26.6274,29808,0
+IQSI.US,D,20230918,000000,26.44,26.5002,26.43,26.5002,1527,0
+IQSI.US,D,20230919,000000,26.56,26.56,26.5,26.56,7547,0
+IQSI.US,D,20230920,000000,26.7462,26.775,26.4793,26.4793,8329,0
+IQSI.US,D,20230921,000000,26.26,26.26,26.07,26.07,1790,0
+IQSI.US,D,20230922,000000,26.18,26.2139,26.0922,26.0922,6044,0
+IQSI.US,D,20230925,000000,25.88,25.9906,25.88,25.9906,3353,0
+IQSI.US,D,20230926,000000,25.8,25.8,25.6499,25.6541,795,0
+IQSI.US,D,20230927,000000,25.76,25.77,25.4935,25.6025,5659,0
+IQSI.US,D,20230928,000000,25.8468,25.8497,25.7781,25.7781,1411,0
+IQSI.US,D,20230929,000000,26.01,26.01,25.7185,25.7185,284,0
+IQSI.US,D,20231002,000000,25.28,25.3703,25.28,25.3703,14911,0
+IQSI.US,D,20231003,000000,25.17,25.17,25.02,25.0595,2210,0
+IQSI.US,D,20231004,000000,25.01,25.1194,25.01,25.1194,2672,0
+IQSI.US,D,20231005,000000,25.27,25.357,25.27,25.357,695,0
+IQSI.US,D,20231006,000000,25.51,25.6311,25.51,25.6311,663,0
+IQSI.US,D,20231009,000000,25.5,25.615,25.4268,25.6059,1659,0
+IQSI.US,D,20231010,000000,25.87,25.96,25.87,25.96,2588,0
+IQSI.US,D,20231011,000000,26.1,26.1,25.94,26.05,97012,0
+IQSI.US,D,20231012,000000,26.11,26.11,25.78,25.8189,4434,0
+IQSI.US,D,20231013,000000,25.58,25.6044,25.58,25.5948,1641,0
+IQSI.US,D,20231016,000000,25.69,25.7751,25.69,25.7751,1131,0
+IQSI.US,D,20231017,000000,25.51,25.78,25.51,25.7353,5120,0
+IQSI.US,D,20231018,000000,25.38,25.395,25.3087,25.3087,487,0
+IQSI.US,D,20231019,000000,25.2398,25.2398,25.0745,25.0745,322,0
+IQSI.US,D,20231020,000000,24.8802,24.8802,24.8554,24.8554,599,0
+IQSI.US,D,20231023,000000,24.79,24.98,24.79,24.8757,1022,0
+IQSI.US,D,20231024,000000,24.97,25.04,24.97,25.0339,16563,0
+IQSI.US,D,20231025,000000,24.8562,25,24.8356,24.8356,1649,0
+IQSI.US,D,20231026,000000,24.6068,24.7082,24.6068,24.662,360,0
+IQSI.US,D,20231027,000000,24.54,24.5558,24.54,24.5558,445,0
+IQSI.US,D,20231030,000000,24.75,24.8506,24.74,24.8506,2607,0
+IQSI.US,D,20231031,000000,24.8701,24.95,24.85,24.9286,4714,0
+IQSI.US,D,20231101,000000,25.01,25.1702,25.0099,25.1702,6941,0
+IQSI.US,D,20231102,000000,25.54,25.67,25.44,25.6468,29112,0
+IQSI.US,D,20231103,000000,25.89,25.9799,25.89,25.8969,3006,0
+IQSI.US,D,20231106,000000,25.8,25.81,25.8,25.8029,623,0
+IQSI.US,D,20231107,000000,25.64,25.6495,25.6318,25.6376,1526,0
+IQSI.US,D,20231108,000000,25.61,25.6333,25.59,25.6333,29319,0
+IQSI.US,D,20231109,000000,25.82,25.87,25.6212,25.6212,2803,0
+IQSI.US,D,20231110,000000,25.7301,25.7619,25.7301,25.7619,5057,0
+IQSI.US,D,20231113,000000,25.67,25.85,25.67,25.85,2682,0
+IQSI.US,D,20231114,000000,26.47,26.47,26.4327,26.4327,533,0
+IQSI.US,D,20231115,000000,26.53,26.53,26.4044,26.4044,2720,0
+IQSI.US,D,20231116,000000,26.37,26.4,26.37,26.3996,3700,0
+IQSI.US,D,20231117,000000,26.58,26.7341,26.58,26.7341,30499,0
+IQSI.US,D,20231120,000000,26.85,26.885,26.83,26.83,1579,0
+IQSI.US,D,20231121,000000,26.95,26.95,26.7658,26.7658,4451,0
+IQSI.US,D,20231122,000000,26.8,26.8179,26.7799,26.8179,1784,0
+IQSI.US,D,20231124,000000,27.0224,27.0224,27.0224,27.0224,52,0
+IQSI.US,D,20231127,000000,26.9875,26.9875,26.9571,26.9571,207,0
+IQSI.US,D,20231128,000000,26.9658,26.9658,26.9583,26.9583,903,0
+IQSI.US,D,20231129,000000,27.0219,27.0219,27.0219,27.0219,9,0
+IQSI.US,D,20231130,000000,27,27.0112,27,27.0112,216,0
+IQSI.US,D,20231201,000000,27.25,27.25,27.2395,27.2395,362,0
+IQSI.US,D,20231204,000000,27.049,27.049,27.049,27.049,118,0
+IQSI.US,D,20231205,000000,26.94,26.95,26.94,26.9462,821,0
+IQSI.US,D,20231206,000000,27.155,27.155,27.0293,27.0293,609,0
+IQSI.US,D,20231207,000000,27.1101,27.1885,27.11,27.1675,2056,0
+IQSI.US,D,20231208,000000,27.19,27.2031,27.16,27.2031,9202,0
+IQSI.US,D,20231211,000000,27.23,27.295,27.23,27.295,172,0
+IQSI.US,D,20231212,000000,27.19,27.3243,27.19,27.3243,89812,0
+IQSI.US,D,20231213,000000,27.33,27.7348,27.2434,27.7337,6127,0
+IQSI.US,D,20231214,000000,27.91,27.99,27.82,27.95,20076,0
+IQSI.US,D,20231215,000000,27.66,27.66,27.5353,27.5353,2030,0
+IQSI.US,D,20231218,000000,27.61,27.61,27.56,27.6055,2856,0
+IQSI.US,D,20231219,000000,27.829,27.84,27.82,27.84,1407,0
+IQSI.US,D,20231220,000000,27.84,27.87,27.5397,27.5397,18045,0
+IQSI.US,D,20231221,000000,27.86,27.9769,27.83,27.9769,16541,0
+IQSI.US,D,20231222,000000,28,28.0244,28,28.0244,442,0
+IQSI.US,D,20231226,000000,28.07,28.16,28.06,28.1407,847,0
+IQSI.US,D,20231227,000000,28.23,28.2883,28.23,28.2883,461,0
+IQSI.US,D,20231228,000000,28.3601,28.3601,28.213,28.213,282,0
+IQSI.US,D,20231229,000000,28.3362,28.36,27.95,27.95,261893,0
+IQSI.US,D,20240102,000000,27.91,27.94,27.8509,27.8509,3351,0
+IQSI.US,D,20240103,000000,27.58,27.7088,27.58,27.6848,1353,0
+IQSI.US,D,20240104,000000,27.81,27.85,27.7286,27.7286,3584,0
+IQSI.US,D,20240105,000000,27.79,27.79,27.74,27.7502,4935,0
+IQSI.US,D,20240108,000000,27.81,28.0338,27.8,28.0338,1982,0
+IQSI.US,D,20240109,000000,27.785,27.8126,27.785,27.8126,1019,0
+IQSI.US,D,20240110,000000,27.98,28.05,27.98,28.05,8464,0
+IQSI.US,D,20240111,000000,27.92,28.0091,27.92,28.0091,92335,0
+IQSI.US,D,20240112,000000,28.22,28.22,28.1009,28.15,2254,0
+IQSI.US,D,20240116,000000,27.82,27.82,27.64,27.68,6797,0
+IQSI.US,D,20240117,000000,27.34,27.4043,27.34,27.4043,2137,0
+IQSI.US,D,20240118,000000,27.5398,27.6203,27.4672,27.6203,1381,0
+IQSI.US,D,20240119,000000,27.7,27.7133,27.7,27.7133,762,0
+IQSI.US,D,20240122,000000,27.84,27.84,27.8143,27.8143,310,0
+IQSI.US,D,20240123,000000,27.68,27.78,27.68,27.7762,45015,0
+IQSI.US,D,20240124,000000,28.07,28.13,27.9805,27.9805,1923,0
+IQSI.US,D,20240125,000000,28.06,28.0769,27.96,28.0769,4274,0
+IQSI.US,D,20240126,000000,28.267,28.3689,28.23,28.2514,75712,0
+IQSI.US,D,20240129,000000,28.22,28.445,28.22,28.4299,21299,0
+IQSI.US,D,20240130,000000,28.33,28.44,28.31,28.44,19527,0
+IQSI.US,D,20240131,000000,28.61,28.61,28.2974,28.2974,8181,0
+IQSI.US,D,20240201,000000,28.4101,28.6,28.368,28.5886,5723,0
+IQSI.US,D,20240202,000000,28.31,28.37,28.26,28.35,10580,0
+IQSI.US,D,20240205,000000,28.22,28.31,28.08,28.25,25074,0
+IQSI.US,D,20240206,000000,28.2,28.4284,28.2,28.4284,9450,0
+IQSI.US,D,20240207,000000,28.43,28.48,28.38,28.425,11894,0
+IQSI.US,D,20240208,000000,28.38,28.42,28.33,28.4033,6781,0
+IQSI.US,D,20240209,000000,28.44,28.56,28.42,28.56,4882,0
+IQSI.US,D,20240212,000000,28.56,28.655,28.48,28.508,838431,0
+IQSI.US,D,20240213,000000,28.14,28.18,27.94,28.08,16685,0
+IQSI.US,D,20240214,000000,28.18,28.37,28.18,28.37,13008,0
+IQSI.US,D,20240215,000000,28.6,28.6452,28.6,28.6452,1607,0
+IQSI.US,D,20240216,000000,28.6,28.8169,28.6,28.6938,4366,0
+IQSI.US,D,20240220,000000,28.83,28.859,28.735,28.8063,4141,0
+IQSI.US,D,20240221,000000,28.78,28.83,28.73,28.8226,5357,0
+IQSI.US,D,20240222,000000,29.12,29.1832,29.095,29.1832,4235,0
+IQSI.US,D,20240223,000000,29.26,29.26,29.2259,29.2291,2104,0
+IQSI.US,D,20240226,000000,29.1999,29.23,29.19,29.2101,1455,0
+IQSI.US,D,20240227,000000,29.28,29.28,29.24,29.24,2606,0
+IQSI.US,D,20240228,000000,30.53,30.53,29.04,29.0578,15678,0
+IQSI.US,D,20240229,000000,29.25,29.25,29.08,29.1275,1988,0
+IQSI.US,D,20240301,000000,29.3,29.45,29.3,29.4393,1793,0
+IQSI.US,D,20240304,000000,29.38,29.42,29.3786,29.3786,1756,0
+IQSI.US,D,20240305,000000,29.41,29.46,29.26,29.3009,1356,0
+IQSI.US,D,20240306,000000,29.66,29.75,29.63,29.6616,1922,0
+IQSI.US,D,20240307,000000,29.97,30.065,29.9502,30.0388,1099,0
+IQSI.US,D,20240308,000000,30.14,30.14,29.9298,29.9298,373,0
+IQSI.US,D,20240311,000000,29.75,29.75,29.7278,29.745,166145,0
+IQSI.US,D,20240312,000000,29.844,29.9767,29.844,29.9767,6242,0
+IQSI.US,D,20240313,000000,29.99,30.02,29.9498,29.958,1290,0
+IQSI.US,D,20240314,000000,29.7,29.7509,29.6998,29.7272,3708,0
+IQSI.US,D,20240315,000000,29.67,29.67,29.5507,29.574,3216,0
+IQSI.US,D,20240318,000000,29.5736,29.5736,29.5736,29.5736,127,0
+IQSI.US,D,20240319,000000,29.52,29.63,29.52,29.6042,1109,0
+IQSI.US,D,20240320,000000,29.63,29.897,29.6299,29.897,703,0
+IQSI.US,D,20240321,000000,29.91,29.93,29.8713,29.8728,1003,0
+IQSI.US,D,20240322,000000,29.8365,29.8365,29.79,29.8224,8463,0
+IQSI.US,D,20240325,000000,29.72,29.8272,29.72,29.7294,2560,0
+IQSI.US,D,20240326,000000,29.8538,29.855,29.7701,29.7701,721,0
+IQSI.US,D,20240327,000000,29.87,29.95,29.8611,29.95,7337,0
+IQSI.US,D,20240328,000000,29.85,29.89,29.82,29.871,2362,0
+IQSI.US,D,20240401,000000,29.7202,29.75,29.7202,29.74,6917,0
+IQSI.US,D,20240402,000000,29.44,29.5009,29.44,29.5009,1646,0
+IQSI.US,D,20240403,000000,29.5,29.7,29.5,29.6566,12957,0
+IQSI.US,D,20240404,000000,29.82,29.8201,29.4,29.4251,4393,0
+IQSI.US,D,20240405,000000,29.54,29.5401,29.46,29.5055,1569,0
+IQSI.US,D,20240408,000000,29.6759,29.6759,29.6363,29.639,1036,0
+IQSI.US,D,20240409,000000,29.8,29.8,29.53,29.6239,33214,0
+IQSI.US,D,20240410,000000,29.25,29.25,29.1799,29.2473,5071,0
+IQSI.US,D,20240411,000000,29.51,29.51,29.04,29.3484,14865,0
+IQSI.US,D,20240412,000000,29.07,29.07,28.85,28.871,1323,0
+IQSI.US,D,20240415,000000,29.04,29.04,28.71,28.7398,10889,0
+IQSI.US,D,20240416,000000,28.48,28.51,28.4,28.473,9574,0
+IQSI.US,D,20240417,000000,28.44,28.4747,28.44,28.4747,713,0
+IQSI.US,D,20240418,000000,28.45,28.515,28.3591,28.3591,2106,0
+IQSI.US,D,20240419,000000,28.42,28.42,28.4073,28.4073,745,0
+IQSI.US,D,20240422,000000,28.5,28.6626,28.5,28.6626,1754,0
+IQSI.US,D,20240423,000000,28.82,29.03,28.82,28.99,5272,0
+IQSI.US,D,20240424,000000,28.98,28.98,28.9451,28.9451,183,0
+IQSI.US,D,20240425,000000,28.72,28.84,28.71,28.8145,10908,0
+IQSI.US,D,20240426,000000,28.98,29.075,28.98,29.0368,1008,0
+IQSI.US,D,20240429,000000,29.13,29.22,29.13,29.161,4073,0
+IQSI.US,D,20240430,000000,29.06,29.13,28.7936,28.7936,2085,0
+IQSI.US,D,20240501,000000,28.73,28.81,28.66,28.7279,8663,0
+IQSI.US,D,20240502,000000,28.95,29.1,28.86,29.0729,1336,0
+IQSI.US,D,20240503,000000,29.33,29.35,29.32,29.34,949,0
+IQSI.US,D,20240506,000000,29.54,29.59,29.49,29.59,2082,0
+IQSI.US,D,20240507,000000,29.64,29.64,29.59,29.6387,1058,0
+IQSI.US,D,20240508,000000,29.57,29.6,29.531,29.591,1955,0
+IQSI.US,D,20240509,000000,29.71,29.7961,29.71,29.7961,940,0
+IQSI.US,D,20240510,000000,29.8809,29.8809,29.82,29.82,586,0
+IQSI.US,D,20240513,000000,29.95,29.95,29.83,29.83,114747,0
+IQSI.US,D,20240514,000000,29.93,30.0514,29.93,30.0514,901,0
+IQSI.US,D,20240515,000000,30.21,30.3689,30.16,30.3689,24070,0
+IQSI.US,D,20240516,000000,30.29,30.29,30.1979,30.1979,1035,0
+IQSI.US,D,20240517,000000,30.21,30.28,30.21,30.2754,1681,0
+IQSI.US,D,20240520,000000,30.35,30.35,30.2754,30.2754,5712,0
+IQSI.US,D,20240521,000000,30.21,30.2199,30.2,30.215,2079,0
+IQSI.US,D,20240522,000000,30,30.01,29.9308,29.9308,3322,0
+IQSI.US,D,20240523,000000,29.99,29.99,29.74,29.7872,1848,0
+IQSI.US,D,20240524,000000,30.02,30.04,30.02,30.0237,837,0
+IQSI.US,D,20240528,000000,30,30.0078,30,30.0078,1213,0
+IQSI.US,D,20240529,000000,29.61,29.61,29.5425,29.5425,1988,0
+IQSI.US,D,20240530,000000,29.8,29.86,29.7989,29.7989,2700,0
+IQSI.US,D,20240531,000000,29.96,30.0775,29.94,30.0775,796,0
+IQSI.US,D,20240603,000000,30.1628,30.1628,30.1628,30.1628,320,0
+IQSI.US,D,20240604,000000,30.16,30.195,30.16,30.1939,2699,0
+IQSI.US,D,20240605,000000,30.47,30.47,30.21,30.45,19381,0
+IQSI.US,D,20240606,000000,30.45,30.53,30.42,30.5096,22767,0
+IQSI.US,D,20240607,000000,30.25,30.34,30.1894,30.1894,5006,0
+IQSI.US,D,20240610,000000,30.02,30.1983,30.02,30.1983,195,0
+IQSI.US,D,20240611,000000,29.79,29.9224,29.79,29.9224,145466,0
+IQSI.US,D,20240612,000000,30.37,30.375,30.3221,30.3221,397,0
+IQSI.US,D,20240613,000000,29.7941,29.9211,29.7941,29.9211,517,0
+IQSI.US,D,20240614,000000,29.43,29.57,29.43,29.555,5037,0
+IQSI.US,D,20240617,000000,29.43,29.6834,29.43,29.6834,402,0
+IQSI.US,D,20240618,000000,29.75,29.81,29.7299,29.7981,1817,0
+IQSI.US,D,20240620,000000,29.77,29.86,29.76,29.8288,3737,0
+IQSI.US,D,20240621,000000,29.12,29.2003,29.12,29.2003,1198,0
+IQSI.US,D,20240624,000000,29.42,29.47,29.42,29.4214,566,0
+IQSI.US,D,20240625,000000,29.44,29.54,29.4399,29.5111,1553,0
+IQSI.US,D,20240626,000000,29.29,29.4,29.29,29.3535,4647,0
+IQSI.US,D,20240627,000000,29.436,29.44,29.39,29.39,1702,0
+IQSI.US,D,20240628,000000,29.41,29.41,29.27,29.362,2683,0
+IQSI.US,D,20240701,000000,29.3621,29.38,29.335,29.3538,1550,0
+IQSI.US,D,20240702,000000,29.3103,29.4101,29.29,29.4098,10224,0
+IQSI.US,D,20240703,000000,29.7075,29.7651,29.7075,29.7651,1418,0
+IQSI.US,D,20240705,000000,29.99,29.99,29.8733,29.9137,2107,0
+IQSI.US,D,20240708,000000,29.79,29.7901,29.78,29.7901,2777,0
+IQSI.US,D,20240709,000000,29.71,29.77,29.71,29.73,125338,0
+IQSI.US,D,20240710,000000,30.191,30.191,30.191,30.191,99,0
+IQSI.US,D,20240711,000000,30.3066,30.3066,30.3066,30.3066,100,0
+IQSI.US,D,20240712,000000,30.67,30.69,30.67,30.6701,4081,0
+IQSI.US,D,20240715,000000,30.59,30.59,30.41,30.44,1976,0
+IQSI.US,D,20240716,000000,30.38,30.59,30.38,30.59,3048,0
+IQSI.US,D,20240717,000000,30.48,30.48,30.4101,30.4495,15593,0
+IQSI.US,D,20240718,000000,30.47,30.52,30.15,30.1825,31980,0
+IQSI.US,D,20240719,000000,30.03,30.11,29.94,30.02,27876,0
+IQSI.US,D,20240722,000000,30.3,30.31,30.19,30.2715,69790,0
+IQSI.US,D,20240723,000000,30.03,30.16,30.03,30.1419,6239,0
+IQSI.US,D,20240724,000000,30.01,30.01,29.6772,29.6772,576,0
+IQSI.US,D,20240725,000000,29.62,29.64,29.4865,29.4865,1582,0
+IQSI.US,D,20240726,000000,29.8,29.89,29.73,29.843,4493,0
+IQSI.US,D,20240729,000000,29.7925,29.7925,29.7435,29.7435,792,0
+IQSI.US,D,20240730,000000,29.75,29.8425,29.7499,29.8425,3951,0
+IQSI.US,D,20240731,000000,30.34,30.42,30.325,30.325,2740,0
+IQSI.US,D,20240801,000000,29.9,29.9,29.3799,29.4753,4571,0
+IQSI.US,D,20240802,000000,28.86,28.9917,28.86,28.9917,876,0
+IQSI.US,D,20240805,000000,28.21,28.5,28.1957,28.4162,6549,0
+IQSI.US,D,20240806,000000,28.19,28.478,28.19,28.478,923,0
+IQSI.US,D,20240807,000000,29.02,29.02,28.5977,28.5977,394,0
+IQSI.US,D,20240808,000000,29.0998,29.0998,29.0998,29.0998,102,0
+IQSI.US,D,20240809,000000,29.0701,29.1633,29.0701,29.1633,267,0
+IQSI.US,D,20240812,000000,29.13,29.18,29.13,29.1757,5330,0
+IQSI.US,D,20240813,000000,29.6,29.7125,29.6,29.7125,2956,0
+IQSI.US,D,20240814,000000,29.75,29.8,29.728,29.7853,2632,0
+IQSI.US,D,20240815,000000,30.06,30.19,30.06,30.18,1991,0
+IQSI.US,D,20240816,000000,30.27,30.3747,30.2399,30.3453,97657,0
+IQSI.US,D,20240819,000000,30.5402,30.76,30.5402,30.76,1835,0
+IQSI.US,D,20240820,000000,30.76,30.78,30.66,30.6825,6313,0
+IQSI.US,D,20240821,000000,30.86,30.99,30.85,30.9852,2076,0
+IQSI.US,D,20240822,000000,30.95,30.95,30.7266,30.7266,967,0
+IQSI.US,D,20240823,000000,31.18,31.3356,31.18,31.3356,974,0
+IQSI.US,D,20240826,000000,31.25,31.26,31.1758,31.1758,1037,0
+IQSI.US,D,20240827,000000,31.24,31.38,31.23,31.3437,3698,0
+IQSI.US,D,20240828,000000,31.37,31.37,31.2464,31.2464,1589,0
+IQSI.US,D,20240829,000000,31.41,31.5303,31.3386,31.3386,2020,0
+IQSI.US,D,20240830,000000,31.49,31.51,31.28,31.4505,964,0
+IQSI.US,D,20240903,000000,31.33,31.33,30.9061,30.9061,1146,0
+IQSI.US,D,20240904,000000,30.85,30.9,30.72,30.8085,3192,0
+IQSI.US,D,20240905,000000,30.75,30.85,30.72,30.8,4336,0
+IQSI.US,D,20240906,000000,30.59,30.59,30.16,30.19,1855,0
+IQSI.US,D,20240909,000000,30.46,30.58,30.39,30.505,158731,0
+IQSI.US,D,20240910,000000,30.33,30.4119,30.19,30.4119,6656,0
+IQSI.US,D,20240911,000000,30.3,30.5394,30.3,30.5394,2646,0
+IQSI.US,D,20240912,000000,30.42,30.7409,30.42,30.7409,1873,0
+IQSI.US,D,20240913,000000,30.835,30.835,30.75,30.8032,1969,0
+IQSI.US,D,20240916,000000,30.88,31.0635,30.87,31.0635,5088,0
+IQSI.US,D,20240917,000000,30.97,30.97,30.8679,30.8831,1189,0
+IQSI.US,D,20240918,000000,30.796,31.15,30.7896,30.7947,3422,0
+IQSI.US,D,20240919,000000,31.4,31.4,31.3455,31.3455,21157,0
+IQSI.US,D,20240920,000000,30.97,31.02,30.9562,30.9562,3200,0
+IQSI.US,D,20240923,000000,31.01,31.0818,31.01,31.0818,578,0
+IQSI.US,D,20240924,000000,31.06,31.2,31.0599,31.2,2458,0
+IQSI.US,D,20240925,000000,31.21,31.2199,31.0481,31.0481,2399,0
+IQSI.US,D,20240926,000000,31.68,31.79,31.68,31.7597,2859,0
+IQSI.US,D,20240927,000000,31.68,31.6801,31.4942,31.4942,2144,0
+IQSI.US,D,20240930,000000,31.33,31.415,31.3299,31.4142,622,0
+IQSI.US,D,20241001,000000,31.38,31.38,31.0499,31.1527,1077,0
+IQSI.US,D,20241002,000000,31.0194,31.0559,31.0194,31.0416,653,0
+IQSI.US,D,20241003,000000,30.75,30.75,30.7089,30.7089,491,0
+IQSI.US,D,20241004,000000,30.8599,30.8599,30.8599,30.8599,295,0
+IQSI.US,D,20241007,000000,30.78,30.78,30.55,30.6508,2124,0
+IQSI.US,D,20241008,000000,30.655,30.6821,30.65,30.6821,1208,0
+IQSI.US,D,20241009,000000,30.73,30.7383,30.73,30.7383,471,0
+IQSI.US,D,20241010,000000,30.59,30.6565,30.5799,30.6565,4232,0
+IQSI.US,D,20241011,000000,30.7801,30.8188,30.7801,30.8188,162,0
+IQSI.US,D,20241014,000000,30.87,30.9137,30.87,30.9137,370,0
+IQSI.US,D,20241015,000000,30.8,30.8,30.3945,30.3945,1312,0
+IQSI.US,D,20241016,000000,30.4187,30.4187,30.4187,30.4187,232,0
+IQSI.US,D,20241017,000000,30.41,30.47,30.39,30.4124,848536,0
+IQSI.US,D,20241018,000000,30.6345,30.6345,30.6345,30.6345,22,0
+IQSI.US,D,20241021,000000,30.2775,30.2775,30.2775,30.2775,1487,0
+IQSI.US,D,20241022,000000,30.11,30.14,30.1099,30.14,1836,0
+IQSI.US,D,20241023,000000,29.7403,29.82,29.7403,29.82,981,0
+IQSI.US,D,20241024,000000,29.9674,29.9674,29.9674,29.9674,80,0
+IQSI.US,D,20241025,000000,29.8637,29.8637,29.8637,29.8637,164,0
+IQSI.US,D,20241028,000000,30.14,30.14,30.14,30.14,220,0
+IQSI.US,D,20241029,000000,29.9682,30.0399,29.9682,30.0152,2287,0
+IQSI.US,D,20241030,000000,29.81,29.88,29.81,29.82,1101,0
+IQSI.US,D,20241031,000000,29.49,29.5626,29.4899,29.5626,2626,0
+IQSI.US,D,20241101,000000,29.72,29.72,29.6337,29.6337,774,0
+IQSI.US,D,20241104,000000,29.81,29.87,29.6577,29.6577,5593,0
+IQSI.US,D,20241105,000000,29.8,29.92,29.8,29.9141,2076,0
+IQSI.US,D,20241106,000000,28.81,29.46,28.81,29.4421,5161,0
+IQSI.US,D,20241107,000000,29.82,29.9228,29.7502,29.9228,2861,0
+IQSI.US,D,20241108,000000,29.6,29.6,29.45,29.5346,4579,0
+IQSI.US,D,20241112,000000,29.12,29.135,28.95,29.0904,206707,0
+IQSI.US,D,20241113,000000,28.92,28.94,28.8299,28.8853,5702,0
+IQSI.US,D,20241114,000000,29.145,29.145,28.9367,28.9367,1567,0
+IQSI.US,D,20241115,000000,28.8,28.82,28.75,28.8093,6684,0
+IQSI.US,D,20241118,000000,28.8,28.94,28.8,28.9131,7149,0
+IQSI.US,D,20241119,000000,28.825,28.8999,28.825,28.8999,528,0
+IQSI.US,D,20241120,000000,28.7119,28.7892,28.69,28.7892,1365,0
+IQSI.US,D,20241121,000000,28.8299,28.8799,28.77,28.8633,3376,0
+IQSI.US,D,20241122,000000,29.035,29.035,28.99,29.02,467,0
+IQSI.US,D,20241125,000000,29.25,29.25,29.2,29.2,1671,0
+IQSI.US,D,20241126,000000,29.01,29.16,28.9701,29.0693,4644,0
+IQSI.US,D,20241127,000000,29.175,29.22,29.135,29.2156,1090,0
+IQSI.US,D,20241129,000000,29.3844,29.6149,29.3844,29.6149,604,0
+IQSI.US,D,20241202,000000,29.55,29.7658,29.52,29.7658,3256,0
+IQSI.US,D,20241203,000000,29.84,29.96,29.84,29.8964,6163,0
+IQSI.US,D,20241204,000000,29.94,29.95,29.89,29.9081,1677,0
+IQSI.US,D,20241205,000000,30.07,30.07,30,30.0288,1727,0
+IQSI.US,D,20241206,000000,30.09,30.0901,29.99,30.038,3042,0
+IQSI.US,D,20241209,000000,30.225,30.225,30.01,30.0187,10261,0
+IQSI.US,D,20241210,000000,29.8,29.81,29.7522,29.7522,1098,0
+IQSI.US,D,20241211,000000,29.85,29.95,29.85,29.91,4427,0
+IQSI.US,D,20241212,000000,29.8001,29.8001,29.67,29.67,1920,0
+IQSI.US,D,20241213,000000,29.57,29.57,29.5,29.5681,2295,0
+IQSI.US,D,20241216,000000,29.595621,29.6153,29.54,29.5421,396117,0
+IQSI.US,D,20241217,000000,29.55,29.5701,29.4997,29.5122,3341,0
+IQSI.US,D,20241218,000000,29.53,29.53,28.7729,28.7729,2807,0
+IQSI.US,D,20241219,000000,28.77,28.77,28.65,28.671,5215,0
+IQSI.US,D,20241220,000000,28.3311,28.64,28.18,28.46,3959,0
+IQSI.US,D,20241223,000000,28.43,28.6269,28.3899,28.6269,8932,0
+IQSI.US,D,20241224,000000,28.65,28.7044,28.6499,28.7044,4399,0
+IQSI.US,D,20241226,000000,28.7957,28.8752,28.7957,28.8632,3332,0
+IQSI.US,D,20241227,000000,28.79,28.83,28.79,28.7993,2973,0
+IQSI.US,D,20241231,000000,28.6401,28.6999,28.5,28.5261,10108,0
+IQSI.US,D,20250102,000000,28.51,28.51,28.35,28.43,2584,0
+IQSI.US,D,20250106,000000,28.865,28.915,28.76,28.85,2226,0
+IQSI.US,D,20250107,000000,29.09,29.0901,28.8382,28.8382,1387,0
+IQSI.US,D,20250108,000000,28.755,28.7763,28.73,28.7763,2011,0
+IQSI.US,D,20250110,000000,28.29,28.37,28.2499,28.29,6968,0
+IQSI.US,D,20250113,000000,27.99,28.19,27.99,28.1585,59565,0
+IQSI.US,D,20250114,000000,28.22,28.2292,28.14,28.2292,7993,0
+IQSI.US,D,20250115,000000,28.66,28.66,28.5479,28.5859,2516,0
+IQSI.US,D,20250116,000000,28.69,28.76,28.6757,28.6897,3508,0
+IQSI.US,D,20250117,000000,28.95,28.95,28.8,28.8268,6430,0
+IQSI.US,D,20250121,000000,29.26,29.4208,29.21,29.4208,3932,0
+IQSI.US,D,20250122,000000,29.5,29.51,29.4057,29.4057,3121,0
+IQSI.US,D,20250123,000000,29.545,29.6095,29.545,29.6095,2332,0
+IQSI.US,D,20250124,000000,29.73,29.765,29.7005,29.7005,1414,0
+IQSI.US,D,20250127,000000,29.68,29.68,29.6758,29.6758,101,0
+IQSI.US,D,20250128,000000,29.69,29.71,29.61,29.6935,7061,0
+IQSI.US,D,20250129,000000,29.73,29.758,29.6499,29.72,3908,0
+IQSI.US,D,20250130,000000,30.0285,30.0285,30.0131,30.0131,434,0
+IQSI.US,D,20250131,000000,29.995,30.1,29.7384,29.7384,2525,0
+IQSI.US,D,20250203,000000,29.5101,29.5101,29.23,29.4399,1523,0
+IQSI.US,D,20250204,000000,29.57,29.74,29.57,29.7358,3121,0
+IQSI.US,D,20250205,000000,29.9042,30.0585,29.9042,30.0585,1407,0
+IQSI.US,D,20250206,000000,30.1385,30.1586,30.13,30.1586,2414,0
+IQSI.US,D,20250207,000000,30.1599,30.16,29.8307,29.8307,3730,0
+IQSI.US,D,20250210,000000,30.08,30.08,30.045,30.0464,2617,0
+IQSI.US,D,20250211,000000,30.038,30.2065,30.038,30.2065,141992,0
+IQSI.US,D,20250212,000000,30.0804,30.3001,30.0804,30.2875,1429,0
+IQSI.US,D,20250213,000000,30.6899,30.7351,30.6786,30.7351,2316,0
+IQSI.US,D,20250214,000000,30.75,30.75,30.7301,30.7301,323,0
+IQSI.US,D,20250218,000000,30.785,30.8485,30.785,30.8318,1558,0
+IQSI.US,D,20250219,000000,30.52,30.5797,30.51,30.566,19361,0
+IQSI.US,D,20250220,000000,30.6285,30.7011,30.6285,30.7011,2447,0
+IQSI.US,D,20250221,000000,30.53,30.538,30.51,30.5325,4118,0
+IQSI.US,D,20250224,000000,30.54,30.67,30.54,30.6391,2416,0
+IQSI.US,D,20250226,000000,30.825,30.9404,30.71,30.7264,1718,0
+IQSI.US,D,20250227,000000,30.57,30.57,30.3374,30.3374,8299,0
+IQSI.US,D,20250228,000000,30.299,30.3093,30.28,30.3093,2438,0
+IQSI.US,D,20250303,000000,30.77,30.89,30.5,30.5668,4685,0
+IQSI.US,D,20250304,000000,30.3,30.79,30.28,30.6179,6423,0
+IQSI.US,D,20250305,000000,31.09,31.27,30.92,31.22,107959,0
+IQSI.US,D,20250306,000000,31.1599,31.17,30.9139,30.9139,2359,0
+IQSI.US,D,20250307,000000,31.025,31.2785,30.9,31.2785,10967,0
+IQSI.US,D,20250310,000000,30.7985,30.8,30.6249,30.6249,682,0
+IQSI.US,D,20250311,000000,30.3699,30.58,30.34,30.4892,8096,0
+IQSI.US,D,20250312,000000,30.665,30.7701,30.54,30.7145,4285,0
+IQSI.US,D,20250313,000000,30.49,30.49,30.46,30.4715,905,0
+IQSI.US,D,20250314,000000,30.8099,31.0069,30.63,31.0069,454345,0
+IQSI.US,D,20250317,000000,31.16,31.38,31.06,31.3177,11782,0
+IQSI.US,D,20250318,000000,31.18,31.2952,31.135,31.2691,3389,0
+IQSI.US,D,20250319,000000,31.22,31.3545,31.22,31.3545,1245,0
+IQSI.US,D,20250320,000000,31.15,31.1687,30.99,31.1687,2553,0
+IQSI.US,D,20250321,000000,30.85,30.895,30.83,30.8628,1679,0
+IQSI.US,D,20250324,000000,30.86,30.8651,30.7999,30.8651,2988,0
+IQSI.US,D,20250325,000000,31.0085,31.039,30.9999,30.9999,1232,0
+IQSI.US,D,20250326,000000,30.795,30.84,30.56,30.6012,5160,0
+IQSI.US,D,20250327,000000,30.66,30.77,30.57,30.6964,11978,0
+IQSI.US,D,20250328,000000,30.54,30.54,30.35,30.4225,4084,0
+IQSI.US,D,20250331,000000,29.95,30.1818,29.95,30.1818,3040,0
+IQSI.US,D,20250401,000000,30.07,30.24,30.07,30.2139,4245,0
+IQSI.US,D,20250402,000000,30.22,30.3201,30.16,30.3201,1547,0
+IQSI.US,D,20250403,000000,29.955,29.99,29.7444,29.7444,2974,0
+IQSI.US,D,20250404,000000,28.67,28.67,27.872,27.872,6258,0
+IQSI.US,D,20250407,000000,27.250342,27.8,26.3,27.19,11039,0
+IQSI.US,D,20250408,000000,28.11,28.11,26.91,27.1001,5133,0
+IQSI.US,D,20250409,000000,27.3705,29.1995,27.2175,29.1995,8471,0
+IQSI.US,D,20250410,000000,28.72,28.72,28.24,28.6897,3019,0
+IQSI.US,D,20250411,000000,28.91,29.43,28.89,29.3761,3002,0
+IQSI.US,D,20250414,000000,29.68,29.83,29.61,29.754,1776,0
+IQSI.US,D,20250415,000000,30.02,30.11,29.9986,29.9986,1100,0
+IQSI.US,D,20250416,000000,29.98,29.98,29.84,29.8522,1723,0
+IQSI.US,D,20250417,000000,30.21,30.33,30.06,30.19,5627,0
+IQSI.US,D,20250421,000000,30.27,30.39,29.9001,30.0688,1681,0
+IQSI.US,D,20250422,000000,30.5,30.6464,30.5,30.6464,968,0
+IQSI.US,D,20250423,000000,30.96,30.96,30.7362,30.7362,3126,0
+IQSI.US,D,20250424,000000,31.11,31.22,31.11,31.22,20952,0
+IQSI.US,D,20250425,000000,31.15,31.26,31.15,31.1951,3316,0
+IQSI.US,D,20250428,000000,31.36,31.46,31.36,31.46,3003,0
+IQSI.US,D,20250429,000000,31.5287,31.67,31.5287,31.5929,4872,0
+IQSI.US,D,20250430,000000,31.502,31.502,31.39,31.5,752,0
+IQSI.US,D,20250501,000000,31.57,31.65,31.5341,31.5341,3390,0
+IQSI.US,D,20250502,000000,32.01,32.12,31.9945,32.12,3294,0
+IQSI.US,D,20250505,000000,32.19,32.19,32.0857,32.0857,10151,0
+IQSI.US,D,20250506,000000,32.12,32.129,32.0845,32.0845,1162,0
+IQSI.US,D,20250507,000000,31.96,32.0059,31.96,32.0059,5049,0
+IQSI.US,D,20250508,000000,31.965,31.965,31.8456,31.8456,1290,0
+IQSI.US,D,20250509,000000,32.0594,32.0594,31.94,32.008,3494,0
+IQSI.US,D,20250512,000000,32.13,32.131,32.1,32.131,2372,0
+IQSI.US,D,20250513,000000,32.16,32.23,32.145,32.2055,3008,0
+IQSI.US,D,20250514,000000,32.11,32.11,31.85,32.0164,326276,0
+IQSI.US,D,20250515,000000,32.25,32.3546,32.16,32.3458,4877,0
+IQSI.US,D,20250516,000000,32.27,32.4342,32.24,32.4342,5890,0
+IQSI.US,D,20250519,000000,32.42,32.6839,32.42,32.6839,9911,0
+IQSI.US,D,20250520,000000,32.81,32.905,32.81,32.9011,3918,0
+IQSI.US,D,20250521,000000,32.95,32.99,32.6,32.6,7581,0
+IQSI.US,D,20250522,000000,32.57,32.7223,32.56,32.6378,1446,0
+IQSI.US,D,20250523,000000,32.47,32.74,32.47,32.7042,4070,0
+IQSI.US,D,20250527,000000,33.1538,33.19,33.15,33.1898,4639,0
+IQSI.US,D,20250528,000000,32.875,32.875,32.7959,32.7959,1459,0
+IQSI.US,D,20250529,000000,32.87,32.98,32.8295,32.98,9343,0
+IQSI.US,D,20250530,000000,32.95,33.0215,32.804,33.0215,3650,0
+IQSI.US,D,20250602,000000,32.99,33.3149,32.99,33.3149,3056,0
+IQSI.US,D,20250603,000000,33,33.09,32.93,33.043,8612,0
+IQSI.US,D,20250604,000000,33.2,33.35,33.2,33.31,4244,0
+IQSI.US,D,20250605,000000,33.295,33.31,33.13,33.13,3477,0
+IQSI.US,D,20250606,000000,33.2799,33.3383,33.2799,33.3383,4854,0
+IQSI.US,D,20250609,000000,33.3599,33.4395,33.31,33.314,4032,0
+IQSI.US,D,20250610,000000,33.43,33.45,33.42,33.4379,3241,0
+IQSI.US,D,20250611,000000,33.44,33.51,33.31,33.342,10914,0
+IQSI.US,D,20250612,000000,33.62,33.62,33.39,33.5676,5295,0
+IQSI.US,D,20250613,000000,33.11,33.21,33.0407,33.0407,2097,0
+IQSI.US,D,20250616,000000,33.31,33.439,33.19,33.19,4697,0
+IQSI.US,D,20250617,000000,33.01,33.01,32.715,32.7265,69787,0
+IQSI.US,D,20250618,000000,32.81,32.9405,31.41,32.7787,12217,0
+IQSI.US,D,20250620,000000,32.07,32.43,31.9342,31.9342,4979,0
+IQSI.US,D,20250623,000000,32.02,32.26,32,32.2455,2679,0
+IQSI.US,D,20250624,000000,32.68,32.71,32.6201,32.6791,1499,0
+IQSI.US,D,20250625,000000,32.5,32.5,32.3,32.4669,7438,0
+IQSI.US,D,20250626,000000,32.6916,32.86,32.6916,32.845,6748,0
+IQSI.US,D,20250627,000000,33.04,33.17,33.04,33.17,1749,0
+IQSI.US,D,20250630,000000,33.1,33.1991,33.06,33.1991,3576,0
+IQSI.US,D,20250701,000000,33.09,33.16,33.0705,33.1117,2663,0
+IQSI.US,D,20250702,000000,33.0392,33.1513,33.0392,33.1513,2278,0
+IQSI.US,D,20250703,000000,33.17,33.25,33.1,33.14,1625,0
+IQSI.US,D,20250707,000000,32.91,32.95,32.7233,32.79,4670,0
+IQSI.US,D,20250708,000000,32.81,32.98,32.81,32.9607,3862,0
+IQSI.US,D,20250709,000000,33.07,33.18,33.07,33.1779,4709,0
+IQSI.US,D,20250710,000000,33.0516,33.1639,33.0516,33.13,1533,0
+IQSI.US,D,20250711,000000,32.85,32.91,32.78,32.81,3701,0
+IQSI.US,D,20250714,000000,32.7,32.82,32.7,32.82,74046,0
+IQSI.US,D,20250715,000000,32.76,32.86,32.485,32.54,2684,0
+IQSI.US,D,20250716,000000,32.36,32.595,32.35,32.595,3953,0
+IQSI.US,D,20250717,000000,32.63,32.7048,32.63,32.7048,5158,0
+IQSI.US,D,20250718,000000,32.76,32.79,32.5801,32.5958,4366,0
+IQSI.US,D,20250721,000000,32.69,32.91,32.69,32.825,6934,0
+IQSI.US,D,20250722,000000,32.76,32.8875,32.69,32.8875,4001,0
+IQSI.US,D,20250723,000000,33.35,33.6746,33.35,33.6746,3344,0
+IQSI.US,D,20250724,000000,33.5599,33.58,33.5195,33.5195,1370,0
+IQSI.US,D,20250725,000000,33.24,33.3194,33.18,33.3194,1692,0
+IQSI.US,D,20250728,000000,32.98,33.06,32.82,32.91,4081,0
+IQSI.US,D,20250729,000000,32.9388,32.9388,32.87,32.885,7944,0
+IQSI.US,D,20250730,000000,32.805,32.87,32.61,32.68,13945,0
+IQSI.US,D,20250731,000000,32.545,32.555,32.345,32.3462,10033,0
+IQSI.US,D,20250801,000000,32.2297,32.32,32.12,32.29,5878,0
+IQSI.US,D,20250804,000000,32.6012,32.67,32.6012,32.6695,3050,0
+IQSI.US,D,20250805,000000,32.7199,32.72,32.6467,32.6467,1589,0
+IQSI.US,D,20250806,000000,32.76,32.9,32.75,32.85,14549,0
+IQSI.US,D,20250807,000000,33.059,33.09,33,33.0884,1413,0
+IQSI.US,D,20250808,000000,33.22,33.35,33.22,33.303,4242,0
+IQSI.US,D,20250811,000000,33.22,33.25,33.14,33.23,14045,0
+IQSI.US,D,20250812,000000,33.345,33.5294,33.345,33.5294,2020,0
+IQSI.US,D,20250813,000000,33.7299,33.74,33.7035,33.712,4317,0
+IQSI.US,D,20250814,000000,33.55,33.68,33.54,33.65,5442,0
+IQSI.US,D,20250815,000000,33.87,33.905,33.8599,33.8645,1730,0
+IQSI.US,D,20250818,000000,33.81,33.824,33.77,33.824,3071,0
+IQSI.US,D,20250819,000000,34.01,34.01,33.8863,33.8863,607,0
+IQSI.US,D,20250820,000000,34.03,34.05,33.865,34.0335,3631,0
+IQSI.US,D,20250821,000000,33.75,33.8062,33.73,33.7418,4994,0
+IQSI.US,D,20250822,000000,34.2746,34.2846,34.2261,34.2261,3814,0
+IQSI.US,D,20250825,000000,34.0746,34.0746,33.78,33.7839,4505,0
+IQSI.US,D,20250826,000000,33.73,33.83,33.72,33.83,2302,0
+IQSI.US,D,20250827,000000,33.59,33.71,33.5238,33.66,3554,0
+IQSI.US,D,20250828,000000,33.87,33.9228,33.85,33.8987,6362,0
+IQSI.US,D,20250829,000000,33.65,33.65,33.545,33.545,13407,0
+IQSI.US,D,20250902,000000,33.1,33.335,33.1,33.29,5210,0
+IQSI.US,D,20250903,000000,33.365,33.3716,33.295,33.3716,3478,0
+IQSI.US,D,20250904,000000,33.56,33.6618,33.5,33.6618,2487,0
+IQSI.US,D,20250905,000000,33.927,33.927,33.8162,33.8574,3929,0
+IQSI.US,D,20250908,000000,34.12,34.23,34.055,34.2202,4416,0
+IQSI.US,D,20250909,000000,34.05,34.06,34,34.0508,7170,0
+IQSI.US,D,20250910,000000,34.08,34.08,33.93,33.9422,12457,0
+IQSI.US,D,20250911,000000,34.15,35.64,34.14,34.29,6723,0
+IQSI.US,D,20250912,000000,34.1,34.185,34.085,34.15,8060,0
+IQSI.US,D,20250915,000000,34.21,34.345,34.205,34.3009,6301,0
+IQSI.US,D,20250916,000000,34.14,34.2312,34.14,34.2183,2237,0
+IQSI.US,D,20250917,000000,34.23,34.31,34.02,34.0959,4450,0
+IQSI.US,D,20250918,000000,34.2,34.34,34.2,34.2793,19418,0
+IQSI.US,D,20250919,000000,34,34.01,33.9,33.909,4478,0
+IQSI.US,D,20250922,000000,33.96,34.07,33.89,34.0585,4864,0
+IQSI.US,D,20250923,000000,34.15,34.15,33.93,33.9727,2201,0
+IQSI.US,D,20250924,000000,33.79,33.8,33.6999,33.6999,3188,0
+IQSI.US,D,20250925,000000,33.5,33.5,33.32,33.46,5859,0
+IQSI.US,D,20250926,000000,33.59,33.68,33.59,33.6757,3760,0
+IQSI.US,D,20250929,000000,33.79,33.83,33.78,33.7972,2860,0
+IQSI.US,D,20250930,000000,33.8,34.034,33.8,34.034,48343,0
+IQSI.US,D,20251001,000000,34.31,34.3894,34.289,34.385,3083,0
+IQSI.US,D,20251002,000000,34.55,34.55,34.35,34.485,7309,0
+IQSI.US,D,20251003,000000,34.7,34.91,34.68,34.7989,8239,0
+IQSI.US,D,20251006,000000,34.93,35,34.9175,34.9175,4475,0
+IQSI.US,D,20251007,000000,34.78,34.79,34.54,34.5439,4987,0
+IQSI.US,D,20251008,000000,34.6,34.65,34.58,34.6022,8974,0
+IQSI.US,D,20251009,000000,34.53,34.63,34.34,34.34,1909,0
+IQSI.US,D,20251010,000000,34.27,34.27,33.7172,33.7172,6774,0
+IQSI.US,D,20251013,000000,33.87,34.03,33.86,33.9933,4062,0
+IQSI.US,D,20251014,000000,34.209,34.24,33.83,34.1462,2450,0
+IQSI.US,D,20251015,000000,34.3297,34.405,34.29,34.3743,4895,0
+IQSI.US,D,20251016,000000,34.589,34.735,34.5245,34.6135,87005,0
+IQSI.US,D,20251017,000000,34.535,34.71,34.5,34.71,8337,0
+IQSI.US,D,20251020,000000,34.91,35.09,34.9,34.9902,9070,0
+IQSI.US,D,20251021,000000,34.75,34.85,34.7,34.7,2551,0
+IQSI.US,D,20251022,000000,34.72,34.79,34.57,34.6646,8718,0
+IQSI.US,D,20251023,000000,34.745,34.84,34.745,34.7851,2586,0
+IQSI.US,D,20251024,000000,34.87,34.88,34.835,34.8683,3328,0
+IQSI.US,D,20251027,000000,35.01,35.12,34.94,35.05,33475,0
+IQSI.US,D,20251028,000000,34.935,35.01,34.85,34.865,178569,0
+IQSI.US,D,20251029,000000,34.81,34.82,34.395,34.556,4958,0
+IQSI.US,D,20251030,000000,34.41,34.5901,34.41,34.5058,5031,0
+IQSI.US,D,20251103,000000,34.3584,34.3584,34.245,34.2728,1414,0
+IQSI.US,D,20251104,000000,34.21,34.21,34.05,34.052,1839,0
+IQSI.US,D,20251105,000000,34.2122,34.315,34.11,34.2707,2746,0
+IQSI.US,D,20251106,000000,34.22,34.27,34.07,34.159,5396,0
+IQSI.US,D,20251107,000000,33.99,34.3071,33.99,34.3043,8574,0
+IQSI.US,D,20251110,000000,34.39,34.6202,34.39,34.6202,1519,0
+IQSI.US,D,20251111,000000,34.76,34.885,34.75,34.8632,1456,0
+IQSI.US,D,20251112,000000,35.04,35.1245,35.03,35.0394,4788,0
+IQSI.US,D,20251113,000000,34.94,34.94,34.6092,34.6092,1842,0
+IQSI.US,D,20251114,000000,34.64,34.64,34.51,34.5149,91938,0
+IQSI.US,D,20251117,000000,34.33,34.33,33.979,34.0887,4920,0
+IQSI.US,D,20251118,000000,33.73,33.73,33.59,33.6702,4444,0
+IQSI.US,D,20251119,000000,33.69,33.69,33.54,33.6174,2372,0
+IQSI.US,D,20251120,000000,33.77,33.77,33.1757,33.1757,17860,0
+IQSI.US,D,20251121,000000,33.59,33.809,33.385,33.7596,4188,0
+IQSI.US,D,20251124,000000,33.73,33.8715,33.73,33.8715,922,0
+IQSI.US,D,20251125,000000,34.0606,34.24,34.0606,34.235,1456,0
+IQSI.US,D,20251126,000000,34.5892,34.6853,34.5892,34.5971,3941,0
+IQSI.US,D,20251128,000000,34.5108,34.67,34.5108,34.6677,1931,0
+IQSI.US,D,20251201,000000,34.581,34.72,34.581,34.5879,13784,0
+IQSI.US,D,20251202,000000,34.63,34.63,34.5,34.5837,15579,0
+IQSI.US,D,20251203,000000,34.69,34.785,34.69,34.7644,1445,0
+IQSI.US,D,20251204,000000,34.97,34.975,34.7809,34.8022,10660,0
+IQSI.US,D,20251205,000000,34.9,34.9,34.75,34.8022,1290,0
+IQSI.US,D,20251208,000000,34.76,34.76,34.6201,34.6289,4902,0
+IQSI.US,D,20251209,000000,34.6495,34.6495,34.61,34.615,6673,0
+IQSI.US,D,20251210,000000,34.645,34.99,34.64,34.9597,10781,0
+IQSI.US,D,20251211,000000,35.06,35.11,34.99,35.0892,2803,0
+IQSI.US,D,20251212,000000,35.16,35.16,34.88,34.9331,42723,0
+IQSI.US,D,20251215,000000,35.22,35.31,35.18,35.2937,7439,0
+IQSI.US,D,20251216,000000,35.2,35.2,35.05,35.1005,1939,0
+IQSI.US,D,20251217,000000,34.98,35.02,34.7536,34.7536,1960,0
+IQSI.US,D,20251218,000000,35.12,35.12,34.9897,34.9897,2550,0
+IQSI.US,D,20251219,000000,34.87,35.03,34.8,34.8,6210,0
+IQSI.US,D,20251222,000000,34.89,35.03,34.89,35.0044,5532,0
+IQSI.US,D,20251223,000000,35.24,35.28,35.19,35.2649,33487,0
+IQSI.US,D,20251224,000000,35.26,35.26,35.2367,35.2367,1815,0
+IQSI.US,D,20251226,000000,35.325,35.35,35.28,35.3224,5463,0
+IQSI.US,D,20251229,000000,35.27,35.28,35.2012,35.2573,4336,0
+IQSI.US,D,20251230,000000,35.395,35.435,35.27,35.2881,3439,0
+IQSI.US,D,20251231,000000,35.21,35.225,35.09,35.1721,4396,0
+IQSI.US,D,20260102,000000,35.4849,35.4849,35.33,35.4491,2219,0
+IQSI.US,D,20260105,000000,35.505,35.88,35.505,35.8281,2267,0
+IQSI.US,D,20260106,000000,35.845,36.035,35.845,35.9697,2760,0
+IQSI.US,D,20260107,000000,35.94,35.94,35.82,35.866,2753,0
+IQSI.US,D,20260108,000000,35.69,35.805,35.585,35.762,5753,0
+IQSI.US,D,20260109,000000,35.955,36.1572,35.955,36.1572,1505,0
+IQSI.US,D,20260112,000000,36.22,36.3465,36.22,36.3465,849,0
+IQSI.US,D,20260113,000000,36.185,36.2,36.025,36.1157,8228,0
+IQSI.US,D,20260114,000000,36.16,36.28,36.135,36.2165,4019,0
+IQSI.US,D,20260115,000000,36.34,36.425,36.2971,36.2971,1738,0
+IQSI.US,D,20260116,000000,36.345,36.395,36.265,36.3503,4376,0
+IQSI.US,D,20260120,000000,35.725,35.98,35.725,35.7469,1294,0
+IQSI.US,D,20260121,000000,35.85,36.1155,35.675,36.1155,3359,0
+IQSI.US,D,20260122,000000,36.26,36.46,36.26,36.3603,105758,0
+IQSI.US,D,20260123,000000,36.16,36.5,36.16,36.4921,2113,0
+IQSI.US,D,20260126,000000,36.73,36.865,36.69,36.7142,6380,0
+IQSI.US,D,20260127,000000,37.15,37.35,36.36,37.35,2198,0
+IQSI.US,D,20260128,000000,36.94,36.94,36.8151,36.9327,3826,0
+IQSI.US,D,20260129,000000,36.82,37.1319,36.80722,37.1319,1948,0
+IQSI.US,D,20260130,000000,37.02,37.02,36.72,36.8119,2974,0
+IQSI.US,D,20260202,000000,36.92,37.07,36.92,37.0401,6604,0
+IQSI.US,D,20260203,000000,36.98,37.012,36.74,37.012,4803,0
+IQSI.US,D,20260204,000000,37.49,37.49,37.13,37.2398,3316,0
+IQSI.US,D,20260205,000000,36.835,36.965,36.7993,36.7993,5335,0
+IQSI.US,D,20260206,000000,37.37,37.6006,37.37,37.6006,10523,0
+IQSI.US,D,20260209,000000,37.86,38.088,37.86,38.0652,8616,0
+IQSI.US,D,20260210,000000,38.32,38.35,38.14,38.2383,10700,0
+IQSI.US,D,20260211,000000,38.45,38.5372,38.2,38.491,5815,0
+IQSI.US,D,20260212,000000,38.53,38.53,38.185,38.19,5724,0
+IQSI.US,D,20260213,000000,38.17,38.38,38.17,38.2926,6010,0
+IQSI.US,D,20260217,000000,37.935,38.2591,37.88,38.2288,5702,0
+IQSI.US,D,20260218,000000,38.3,38.38,37.96,38.185,116583,0
diff --git a/daily/us/nyse etfs/1/iret.us.txt b/daily/us/nyse etfs/1/iret.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..17b1d5e1475f4bee499f431f801784bfdf41c6f9
--- /dev/null
+++ b/daily/us/nyse etfs/1/iret.us.txt	
@@ -0,0 +1,384 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IRET.US,D,20240307,000000,20.38,20.38,20.1,20.2059,7950,0
+IRET.US,D,20240308,000000,20.5,20.5,20.3001,20.4,10317,0
+IRET.US,D,20240311,000000,21,21,20.33,20.4,7871,0
+IRET.US,D,20240312,000000,20.56,20.56,20.26,20.3,7158,0
+IRET.US,D,20240313,000000,20.2,20.41,20.1974,20.1974,3338,0
+IRET.US,D,20240314,000000,20.2,20.2,19.88,19.93,10411,0
+IRET.US,D,20240315,000000,19.98,19.98,19.82,19.82,3259,0
+IRET.US,D,20240318,000000,19.82,19.98,19.82,19.8886,11835,0
+IRET.US,D,20240319,000000,19.85,19.92,19.8313,19.9133,2475,0
+IRET.US,D,20240320,000000,20.1,20.1,20.0664,20.0664,527,0
+IRET.US,D,20240321,000000,20.2499,20.36,20.1573,20.3018,5053,0
+IRET.US,D,20240322,000000,20.33,20.34,20.0354,20.0354,1547,0
+IRET.US,D,20240325,000000,20.14,20.14,20.0105,20.0105,1228,0
+IRET.US,D,20240326,000000,20,20,19.8559,19.8559,1186,0
+IRET.US,D,20240327,000000,20.25,20.3224,20.14,20.3224,2922,0
+IRET.US,D,20240328,000000,20.56,20.56,20.4749,20.4749,15240,0
+IRET.US,D,20240401,000000,20.27,20.27,20.16,20.16,892,0
+IRET.US,D,20240402,000000,20.2,20.2,19.83,19.8611,1752,0
+IRET.US,D,20240403,000000,20,20,19.8149,19.8784,1082,0
+IRET.US,D,20240404,000000,20.0705,20.1399,19.7987,19.7987,700,0
+IRET.US,D,20240405,000000,19.9,19.9,19.87,19.8991,812,0
+IRET.US,D,20240408,000000,20.16,20.23,20.05,20.1885,4200,0
+IRET.US,D,20240409,000000,20.32,20.4192,20.32,20.4192,262,0
+IRET.US,D,20240410,000000,20,20,19.59,19.6919,5293,0
+IRET.US,D,20240411,000000,19.85,19.85,19.7604,19.7604,689,0
+IRET.US,D,20240412,000000,19.65,19.65,19.5025,19.5169,2438,0
+IRET.US,D,20240415,000000,19.42,19.475,19.2335,19.2335,1770,0
+IRET.US,D,20240416,000000,19,19,18.93,18.9843,1091,0
+IRET.US,D,20240417,000000,18.848,18.848,18.848,18.848,93,0
+IRET.US,D,20240418,000000,18.87,18.87,18.8241,18.8241,159,0
+IRET.US,D,20240419,000000,18.89,18.99,18.8542,18.8542,525,0
+IRET.US,D,20240422,000000,19,19.24,19,19.1806,5847,0
+IRET.US,D,20240423,000000,19.39,19.4699,19.2798,19.348,5755,0
+IRET.US,D,20240424,000000,19.2377,19.36,19.2377,19.3371,1296,0
+IRET.US,D,20240425,000000,19.25,19.27,19.11,19.1976,657,0
+IRET.US,D,20240426,000000,19.4,19.4,19.2101,19.222,1600,0
+IRET.US,D,20240429,000000,19.34,19.4421,19.33,19.4421,868,0
+IRET.US,D,20240430,000000,19.3563,19.3563,19.248,19.248,217,0
+IRET.US,D,20240501,000000,19.35,19.35,19.25,19.2873,1186,0
+IRET.US,D,20240502,000000,19.3985,19.3985,19.3985,19.3985,80,0
+IRET.US,D,20240503,000000,19.5153,19.5153,19.5153,19.5153,121,0
+IRET.US,D,20240506,000000,19.54,19.77,19.54,19.77,26161,0
+IRET.US,D,20240507,000000,19.61,19.87,19.61,19.7649,2301,0
+IRET.US,D,20240508,000000,19.63,19.63,19.5444,19.5895,1215,0
+IRET.US,D,20240509,000000,19.67,19.87,19.66,19.844,3525,0
+IRET.US,D,20240510,000000,19.89,19.89,19.78,19.84,14327,0
+IRET.US,D,20240513,000000,19.91,19.91,19.7501,19.8281,2091,0
+IRET.US,D,20240514,000000,19.68,20.0311,19.68,20.0311,1058,0
+IRET.US,D,20240515,000000,20.14,20.24,20.14,20.1895,625,0
+IRET.US,D,20240516,000000,20.38,20.38,20.1601,20.1924,774,0
+IRET.US,D,20240517,000000,20.14,20.1899,20.14,20.1733,623,0
+IRET.US,D,20240520,000000,20.15,20.21,20.0501,20.0667,3865,0
+IRET.US,D,20240521,000000,20.05,20.05,20.0339,20.0339,713,0
+IRET.US,D,20240522,000000,19.93,19.93,19.902,19.902,1396,0
+IRET.US,D,20240523,000000,19.73,19.75,19.47,19.47,1351,0
+IRET.US,D,20240524,000000,19.55,19.59,19.5145,19.5145,4830,0
+IRET.US,D,20240528,000000,19.4,19.4,19.3591,19.3591,583,0
+IRET.US,D,20240529,000000,19.12,19.16,19.0762,19.1171,1492,0
+IRET.US,D,20240530,000000,19.39,19.39,19.345,19.348,1401,0
+IRET.US,D,20240531,000000,19.4295,19.6955,19.4295,19.6955,4176,0
+IRET.US,D,20240603,000000,19.779,19.779,19.7199,19.7206,797,0
+IRET.US,D,20240604,000000,19.82,19.82,19.8065,19.8065,266,0
+IRET.US,D,20240605,000000,19.93,19.93,19.93,19.93,438,0
+IRET.US,D,20240606,000000,19.65,19.8,19.65,19.7387,3932,0
+IRET.US,D,20240607,000000,19.5047,19.61,19.5047,19.5854,463,0
+IRET.US,D,20240610,000000,19.5504,19.5786,19.5504,19.5786,406,0
+IRET.US,D,20240611,000000,19.525,19.585,19.525,19.5294,769,0
+IRET.US,D,20240612,000000,20.07,20.07,19.7108,19.7108,5744,0
+IRET.US,D,20240613,000000,19.7,19.7581,19.7,19.7581,204,0
+IRET.US,D,20240614,000000,19.77,19.77,19.7344,19.7344,4164,0
+IRET.US,D,20240617,000000,19.6081,19.7639,19.6081,19.7639,2081,0
+IRET.US,D,20240618,000000,19.8342,19.8342,19.8342,19.8342,233,0
+IRET.US,D,20240620,000000,19.7792,19.7792,19.7792,19.7792,48,0
+IRET.US,D,20240621,000000,19.85,19.85,19.8373,19.8373,213,0
+IRET.US,D,20240624,000000,20.12,20.12,19.9885,19.9885,313,0
+IRET.US,D,20240625,000000,19.7648,19.7648,19.7648,19.7648,104,0
+IRET.US,D,20240626,000000,19.71,19.78,19.6102,19.6908,582,0
+IRET.US,D,20240627,000000,19.74,19.8293,19.6439,19.8293,634,0
+IRET.US,D,20240628,000000,19.88,20.0811,19.88,20.0811,340,0
+IRET.US,D,20240701,000000,19.8624,19.9125,19.85,19.9125,720,0
+IRET.US,D,20240702,000000,19.9057,19.9057,19.9057,19.9057,66,0
+IRET.US,D,20240703,000000,19.9023,19.9023,19.9023,19.9023,35,0
+IRET.US,D,20240705,000000,19.9365,19.9365,19.9365,19.9365,30,0
+IRET.US,D,20240708,000000,20,20.05,19.9722,20.05,2608,0
+IRET.US,D,20240709,000000,19.94,19.9713,19.94,19.9713,201,0
+IRET.US,D,20240710,000000,20.01,20.15,19.95,20.15,1740,0
+IRET.US,D,20240711,000000,20.45,20.66,20.45,20.5817,2881,0
+IRET.US,D,20240712,000000,20.76,20.7771,20.66,20.7245,7281,0
+IRET.US,D,20240715,000000,20.8461,20.912,20.8461,20.912,977,0
+IRET.US,D,20240716,000000,21.0367,21.27,21.0367,21.27,1934,0
+IRET.US,D,20240717,000000,21.1,21.52,21.1,21.42,4663,0
+IRET.US,D,20240718,000000,21.41,21.41,21.24,21.32,1226,0
+IRET.US,D,20240719,000000,21.1388,21.1388,21.1388,21.1388,171,0
+IRET.US,D,20240722,000000,21.3255,21.46,21.1311,21.4078,8147,0
+IRET.US,D,20240723,000000,21.4617,21.57,21.4477,21.4477,2975,0
+IRET.US,D,20240724,000000,21.4216,21.4216,21.0615,21.0615,1036,0
+IRET.US,D,20240725,000000,21.3199,21.3199,20.9998,20.9998,477,0
+IRET.US,D,20240726,000000,21.41,21.41,21.3101,21.4067,615,0
+IRET.US,D,20240729,000000,21.45,21.55,21.3349,21.55,1912,0
+IRET.US,D,20240730,000000,21.5497,21.72,21.5497,21.72,1025,0
+IRET.US,D,20240731,000000,21.7,21.7,21.43,21.43,853,0
+IRET.US,D,20240801,000000,21.66,21.66,21.495,21.5582,1141,0
+IRET.US,D,20240802,000000,21.5,21.5,21.3961,21.4174,6173,0
+IRET.US,D,20240805,000000,20.8267,20.8267,20.8267,20.8267,195,0
+IRET.US,D,20240806,000000,20.86,21.47,20.86,21.3032,4065,0
+IRET.US,D,20240807,000000,21.51,21.51,21.1612,21.1612,195,0
+IRET.US,D,20240808,000000,21.2597,21.39,21.2597,21.3299,796,0
+IRET.US,D,20240809,000000,21.4123,21.4123,21.4123,21.4123,139,0
+IRET.US,D,20240812,000000,21.1697,21.184,21.1697,21.184,314,0
+IRET.US,D,20240813,000000,21.3999,21.3999,21.3499,21.3499,270,0
+IRET.US,D,20240814,000000,21.4725,21.4725,21.4725,21.4725,39,0
+IRET.US,D,20240815,000000,21.57,21.64,21.4534,21.4801,1995,0
+IRET.US,D,20240816,000000,21.5322,21.5322,21.4255,21.4255,661,0
+IRET.US,D,20240819,000000,21.565,21.6403,21.565,21.6403,1308,0
+IRET.US,D,20240820,000000,21.57,21.6115,21.56,21.6115,891,0
+IRET.US,D,20240821,000000,21.7929,21.7929,21.7929,21.7929,193,0
+IRET.US,D,20240822,000000,21.89,21.9,21.8,21.8541,648,0
+IRET.US,D,20240823,000000,22.33,22.33,22.2099,22.2698,14760,0
+IRET.US,D,20240826,000000,22.48,22.48,22.2674,22.2674,2220,0
+IRET.US,D,20240827,000000,22.2455,22.34,22.2455,22.2999,929,0
+IRET.US,D,20240828,000000,22.3,22.3,22.195,22.2781,1209,0
+IRET.US,D,20240829,000000,22.22,22.3,22.1301,22.2178,1239,0
+IRET.US,D,20240830,000000,22.3329,22.4431,22.3329,22.4431,729,0
+IRET.US,D,20240903,000000,22.48,22.7718,22.4299,22.7718,831,0
+IRET.US,D,20240904,000000,22.34,22.34,22.15,22.32,2538,0
+IRET.US,D,20240905,000000,22.25,22.26,22.2132,22.26,1822,0
+IRET.US,D,20240906,000000,22.15,22.2,22.12,22.2,879,0
+IRET.US,D,20240909,000000,22.18,22.35,22.16,22.2604,5248,0
+IRET.US,D,20240910,000000,22.4,22.5425,22.4,22.5425,989,0
+IRET.US,D,20240911,000000,22.175,22.516,22.175,22.516,515,0
+IRET.US,D,20240912,000000,22.6949,22.6949,22.6949,22.6949,118,0
+IRET.US,D,20240913,000000,22.84,22.9589,22.84,22.9589,903,0
+IRET.US,D,20240916,000000,22.9804,23.12,22.9804,23.0684,2993,0
+IRET.US,D,20240917,000000,23.06,23.0792,22.9174,22.9174,2623,0
+IRET.US,D,20240918,000000,22.9175,22.9175,22.9175,22.9175,252,0
+IRET.US,D,20240919,000000,23.17,23.17,22.89,22.984,10332,0
+IRET.US,D,20240920,000000,22.97,23.07,22.885,22.8972,4573,0
+IRET.US,D,20240923,000000,22.92,23.23,22.92,23.23,2374,0
+IRET.US,D,20240924,000000,23.0969,23.16,23.08,23.1066,3349,0
+IRET.US,D,20240925,000000,23.14,23.14,22.87,22.8968,2507,0
+IRET.US,D,20240926,000000,23.07,23.07,22.6669,22.6669,7692,0
+IRET.US,D,20240927,000000,22.86,22.86,22.685,22.6872,952,0
+IRET.US,D,20240930,000000,22.81,22.8494,22.67,22.8494,1799,0
+IRET.US,D,20241001,000000,22.95,22.95,22.62,22.74,5462,0
+IRET.US,D,20241002,000000,22.4,22.5,22.3138,22.5,1009,0
+IRET.US,D,20241003,000000,22.31,22.31,22.18,22.296,1102,0
+IRET.US,D,20241004,000000,22.2328,22.2328,22.2328,22.2328,321,0
+IRET.US,D,20241007,000000,22.05,22.07,21.9,22.0149,8658,0
+IRET.US,D,20241008,000000,21.9,22.07,21.9,22.035,755,0
+IRET.US,D,20241009,000000,22,22.03,21.9141,22.0169,1150,0
+IRET.US,D,20241010,000000,21.81,21.8566,21.81,21.8566,488,0
+IRET.US,D,20241011,000000,22.06,22.06,22,22.0477,1398,0
+IRET.US,D,20241014,000000,22.22,22.23,22.2151,22.2151,1251,0
+IRET.US,D,20241015,000000,22.3923,22.3923,22.3923,22.3923,200,0
+IRET.US,D,20241016,000000,22.49,22.72,22.49,22.6806,3511,0
+IRET.US,D,20241017,000000,22.435,22.51,22.3981,22.3981,929,0
+IRET.US,D,20241018,000000,22.46,22.5004,22.46,22.5004,541,0
+IRET.US,D,20241021,000000,22.53,22.53,22.075,22.075,920,0
+IRET.US,D,20241022,000000,22.17,22.17,22.1339,22.1339,1103,0
+IRET.US,D,20241023,000000,22.2,22.35,22.17,22.2977,5960,0
+IRET.US,D,20241024,000000,22.33,22.33,22.21,22.2462,767,0
+IRET.US,D,20241025,000000,22.155,22.155,21.9435,21.9435,463,0
+IRET.US,D,20241028,000000,22.01,22.02,22.0036,22.02,3272,0
+IRET.US,D,20241029,000000,21.93,21.9899,21.9155,21.9155,735,0
+IRET.US,D,20241030,000000,22.018,22.018,22.018,22.018,163,0
+IRET.US,D,20241031,000000,21.6616,21.6616,21.6616,21.6616,486,0
+IRET.US,D,20241101,000000,21.5,21.5,21.37,21.37,1003,0
+IRET.US,D,20241104,000000,21.52,21.5299,21.495,21.52,779,0
+IRET.US,D,20241105,000000,21.8226,21.8226,21.8226,21.8226,123,0
+IRET.US,D,20241106,000000,21.57,21.57,21.5218,21.5218,700,0
+IRET.US,D,20241107,000000,21.59,21.67,21.47,21.64,1742,0
+IRET.US,D,20241108,000000,21.9027,21.9027,21.9027,21.9027,326,0
+IRET.US,D,20241111,000000,21.89,21.9504,21.77,21.8262,11555,0
+IRET.US,D,20241112,000000,21.808,21.808,21.5481,21.5481,194,0
+IRET.US,D,20241113,000000,21.725,21.78,21.6602,21.6602,560,0
+IRET.US,D,20241114,000000,21.4702,21.4702,21.3978,21.3978,355,0
+IRET.US,D,20241115,000000,21.447,21.4943,21.4,21.4943,1361,0
+IRET.US,D,20241118,000000,21.47,21.5522,21.4,21.5522,568,0
+IRET.US,D,20241119,000000,21.46,21.62,21.46,21.62,1544,0
+IRET.US,D,20241120,000000,21.5,21.593,21.49,21.593,1644,0
+IRET.US,D,20241121,000000,21.79,21.79,21.7378,21.7378,602,0
+IRET.US,D,20241125,000000,21.96,22.0919,21.96,22.0919,394,0
+IRET.US,D,20241127,000000,22.41,22.41,22.23,22.2682,1466,0
+IRET.US,D,20241202,000000,21.93,21.93,21.9204,21.9204,659,0
+IRET.US,D,20241203,000000,21.65,21.78,21.65,21.6766,2696,0
+IRET.US,D,20241204,000000,21.695,21.695,21.51,21.6166,1870,0
+IRET.US,D,20241205,000000,21.61,21.61,21.55,21.552,2275,0
+IRET.US,D,20241206,000000,21.61,21.61,21.5,21.5102,1764,0
+IRET.US,D,20241209,000000,21.6318,21.74,21.56,21.6849,2873,0
+IRET.US,D,20241210,000000,21.535,21.7,21.4068,21.4068,1795,0
+IRET.US,D,20241211,000000,21.33,21.33,21.3144,21.3144,354,0
+IRET.US,D,20241212,000000,21.35,21.35,21.2727,21.2727,281,0
+IRET.US,D,20241213,000000,21.2884,21.31,21.2578,21.2862,2821,0
+IRET.US,D,20241216,000000,21.235,21.31,21.235,21.25,2419,0
+IRET.US,D,20241217,000000,21.25,21.25,21.11,21.11,4316,0
+IRET.US,D,20241218,000000,21.1,21.1,20.07,20.2319,1784,0
+IRET.US,D,20241219,000000,20.3,20.3,20,20,5566,0
+IRET.US,D,20241220,000000,19.975,20.3299,19.77,19.95,3230,0
+IRET.US,D,20241223,000000,19.99,20.15,19.955,20.1159,1774,0
+IRET.US,D,20241224,000000,20.28,20.28,20.15,20.2734,317,0
+IRET.US,D,20241226,000000,20.3134,20.34,20.2718,20.3224,998,0
+IRET.US,D,20241227,000000,20.29,20.31,20.0558,20.079,2116,0
+IRET.US,D,20241231,000000,20.15,20.15,20.02,20.1,4736,0
+IRET.US,D,20250102,000000,20.0509,20.23,19.91,19.948,4580,0
+IRET.US,D,20250103,000000,19.9,20.0982,19.87,20.0982,1019,0
+IRET.US,D,20250106,000000,20.07,20.07,19.74,19.74,2276,0
+IRET.US,D,20250108,000000,19.53,19.665,19.53,19.665,2045,0
+IRET.US,D,20250110,000000,19.3199,19.3199,19.3197,19.3197,550,0
+IRET.US,D,20250113,000000,19.295,19.5578,19.295,19.5578,1437,0
+IRET.US,D,20250114,000000,19.67,19.74,19.66,19.7033,1893,0
+IRET.US,D,20250115,000000,19.965,19.965,19.7583,19.7583,890,0
+IRET.US,D,20250116,000000,19.87,20.0556,19.87,20.0556,462,0
+IRET.US,D,20250117,000000,20.08,20.08,20.0626,20.0626,232,0
+IRET.US,D,20250121,000000,20.2411,20.3316,20.16,20.3316,2840,0
+IRET.US,D,20250122,000000,20.0946,20.0946,19.9623,19.9623,1770,0
+IRET.US,D,20250123,000000,19.9,20.0258,19.89,20.0258,5053,0
+IRET.US,D,20250127,000000,20.1701,20.4222,20.1701,20.4222,1564,0
+IRET.US,D,20250129,000000,20.02,20.02,19.74,19.8376,2568,0
+IRET.US,D,20250130,000000,20.0491,20.1899,19.98,20.0824,3509,0
+IRET.US,D,20250203,000000,20.01,20.06,19.91,20.0272,2583,0
+IRET.US,D,20250204,000000,19.925,19.9451,19.925,19.9451,207,0
+IRET.US,D,20250205,000000,19.96,20.21,19.94,20.1844,2265,0
+IRET.US,D,20250206,000000,20.24,20.2568,20.175,20.2568,8997,0
+IRET.US,D,20250207,000000,20.28,20.28,20.11,20.1997,3794,0
+IRET.US,D,20250210,000000,20.2065,20.2065,20.119,20.119,155,0
+IRET.US,D,20250212,000000,19.8822,19.9623,19.8822,19.9623,397,0
+IRET.US,D,20250213,000000,19.98,20.1,19.98,20.1,631,0
+IRET.US,D,20250214,000000,20.15,20.15,19.94,19.94,409,0
+IRET.US,D,20250218,000000,20,20.0964,20,20.0964,271,0
+IRET.US,D,20250219,000000,19.9301,20.08,19.9301,20.0764,1235,0
+IRET.US,D,20250220,000000,20.04,20.1048,20.04,20.1048,293,0
+IRET.US,D,20250221,000000,19.83,19.9741,19.83,19.9741,1932,0
+IRET.US,D,20250224,000000,19.9131,20.2,19.85,20.02,3000,0
+IRET.US,D,20250225,000000,20.2334,20.312,20.21,20.21,2289,0
+IRET.US,D,20250226,000000,20.18,20.18,20.1,20.1,5456,0
+IRET.US,D,20250227,000000,20.37,20.37,20.24,20.254,425,0
+IRET.US,D,20250228,000000,20.38,20.38,20.2427,20.3603,894,0
+IRET.US,D,20250303,000000,20.57,20.57,20.44,20.44,2754,0
+IRET.US,D,20250304,000000,20.365,20.365,20.1522,20.1522,889,0
+IRET.US,D,20250305,000000,20.1986,20.39,20.025,20.39,586,0
+IRET.US,D,20250306,000000,19.83,19.9401,19.83,19.86,1543,0
+IRET.US,D,20250307,000000,19.915,20.116,19.915,20.116,1260,0
+IRET.US,D,20250310,000000,20.17,20.2556,19.85,19.9,2641,0
+IRET.US,D,20250311,000000,19.77,19.83,19.63,19.63,1550,0
+IRET.US,D,20250313,000000,19.55,19.55,19.2588,19.2588,293,0
+IRET.US,D,20250314,000000,19.64,19.64,19.64,19.64,287,0
+IRET.US,D,20250317,000000,19.74,20,19.74,19.9756,265,0
+IRET.US,D,20250318,000000,19.86,19.92,19.77,19.77,725,0
+IRET.US,D,20250319,000000,19.9139,19.9139,19.77,19.84,557,0
+IRET.US,D,20250320,000000,19.8696,19.8877,19.8696,19.8877,246,0
+IRET.US,D,20250324,000000,19.7569,19.8961,19.75,19.8961,620,0
+IRET.US,D,20250326,000000,19.72,19.7906,19.72,19.7906,631,0
+IRET.US,D,20250327,000000,19.73,19.8199,19.69,19.749,1572,0
+IRET.US,D,20250328,000000,19.825,19.825,19.61,19.7,1023,0
+IRET.US,D,20250331,000000,19.85,19.87,19.78,19.78,1813,0
+IRET.US,D,20250401,000000,19.635,19.89,19.635,19.77,3990,0
+IRET.US,D,20250403,000000,19.47,19.47,19.03,19.03,3067,0
+IRET.US,D,20250404,000000,18.52,18.74,18.3367,18.3367,3305,0
+IRET.US,D,20250407,000000,17.459,18.18,17.459,17.6602,2052,0
+IRET.US,D,20250408,000000,17.868,17.868,17.0561,17.0561,2779,0
+IRET.US,D,20250409,000000,16.63,18.1594,16.63,18.1594,840,0
+IRET.US,D,20250410,000000,17.89,17.929,17.3143,17.6755,3095,0
+IRET.US,D,20250411,000000,17.58,18.0088,17.58,18.0088,1132,0
+IRET.US,D,20250414,000000,18.21,18.3332,18.12,18.3332,557,0
+IRET.US,D,20250415,000000,18.4,18.4,18.366,18.366,535,0
+IRET.US,D,20250416,000000,18.5092,18.5092,18.373,18.373,3281,0
+IRET.US,D,20250421,000000,18.42,18.48,18.12,18.3225,780,0
+IRET.US,D,20250422,000000,18.56,18.6047,18.56,18.6047,202,0
+IRET.US,D,20250423,000000,18.81,18.8568,18.5556,18.5556,1212,0
+IRET.US,D,20250424,000000,18.6,18.61,18.6,18.61,885,0
+IRET.US,D,20250428,000000,18.54,18.6493,18.4798,18.6493,661,0
+IRET.US,D,20250429,000000,18.62,18.62,18.48,18.61,563,0
+IRET.US,D,20250502,000000,19.1,19.1035,19.1,19.1035,399,0
+IRET.US,D,20250505,000000,18.99,19.13,18.99,19.0108,21708,0
+IRET.US,D,20250506,000000,18.86,18.92,18.8086,18.8086,623,0
+IRET.US,D,20250508,000000,18.7937,18.9301,18.75,18.8623,834,0
+IRET.US,D,20250509,000000,18.9,19.0197,18.9,19.0197,1258,0
+IRET.US,D,20250514,000000,18.8399,18.8399,18.8032,18.8032,845,0
+IRET.US,D,20250515,000000,18.969,19.0794,18.9501,19.0794,2929,0
+IRET.US,D,20250521,000000,18.79,18.79,18.6838,18.6838,517,0
+IRET.US,D,20250522,000000,18.58,18.6185,18.46,18.6185,661,0
+IRET.US,D,20250523,000000,18.55,18.5852,18.55,18.5852,214,0
+IRET.US,D,20250527,000000,18.75,18.9955,18.75,18.9955,723,0
+IRET.US,D,20250528,000000,18.935,18.95,18.9308,18.9308,367,0
+IRET.US,D,20250529,000000,18.95,19.0736,18.95,19.0736,538,0
+IRET.US,D,20250530,000000,18.995,19.103,18.995,19.103,955,0
+IRET.US,D,20250602,000000,19.03,19.09,19.01,19.07,470,0
+IRET.US,D,20250603,000000,18.963,19.05,18.96,18.995,7459,0
+IRET.US,D,20250604,000000,18.975,18.9764,18.975,18.9764,271,0
+IRET.US,D,20250606,000000,19.15,19.15,19.1111,19.1111,299,0
+IRET.US,D,20250609,000000,19.26,19.26,19.23,19.23,776,0
+IRET.US,D,20250610,000000,19.44,19.48,19.4,19.4,722,0
+IRET.US,D,20250612,000000,19.26,19.3306,19.26,19.3306,1328,0
+IRET.US,D,20250613,000000,19.1701,19.1701,19.0746,19.0746,634,0
+IRET.US,D,20250616,000000,19.11,19.1189,19.11,19.1189,331,0
+IRET.US,D,20250618,000000,19.2875,19.2875,19.2651,19.2651,324,0
+IRET.US,D,20250620,000000,19.4016,19.4016,19.24,19.24,1181,0
+IRET.US,D,20250623,000000,19.27,19.5257,19.27,19.5257,2866,0
+IRET.US,D,20250625,000000,19.2918,19.2918,19.1014,19.1014,551,0
+IRET.US,D,20250626,000000,19.02,19.1592,19.02,19.1592,692,0
+IRET.US,D,20250627,000000,19.24,19.2501,19.1315,19.1315,1169,0
+IRET.US,D,20250630,000000,19.0601,19.1989,19.0601,19.1989,1621,0
+IRET.US,D,20250703,000000,19.3401,19.4629,19.3401,19.4629,4639,0
+IRET.US,D,20250707,000000,19.2,19.2197,19.2,19.2197,264,0
+IRET.US,D,20250708,000000,19.16,19.39,19.16,19.2503,8312,0
+IRET.US,D,20250709,000000,19.17,19.2165,19.17,19.2165,142,0
+IRET.US,D,20250710,000000,19.32,19.47,19.32,19.3555,9261,0
+IRET.US,D,20250711,000000,19.2,19.3509,19.18,19.3509,13166,0
+IRET.US,D,20250714,000000,19.35,19.4221,19.35,19.4221,2056,0
+IRET.US,D,20250716,000000,19.2,19.2,19.1601,19.1981,828,0
+IRET.US,D,20250718,000000,19.08,19.1089,19.08,19.1089,239,0
+IRET.US,D,20250721,000000,19.2205,19.25,19.1452,19.1452,3065,0
+IRET.US,D,20250722,000000,19.19,19.466,19.19,19.466,1041,0
+IRET.US,D,20250723,000000,19.48,19.511,19.46,19.511,1305,0
+IRET.US,D,20250724,000000,19.4,19.41,19.31,19.31,902,0
+IRET.US,D,20250725,000000,19.18,19.2869,19.18,19.2869,1962,0
+IRET.US,D,20250728,000000,19.1701,19.1706,18.9772,18.9772,670,0
+IRET.US,D,20250731,000000,18.86,18.86,18.6876,18.6876,468,0
+IRET.US,D,20250801,000000,18.63,18.6999,18.62,18.6844,1280,0
+IRET.US,D,20250804,000000,18.829,18.829,18.71,18.7657,635,0
+IRET.US,D,20250805,000000,18.77,18.8699,18.77,18.82,1082,0
+IRET.US,D,20250808,000000,18.56,18.56,18.4836,18.4836,412,0
+IRET.US,D,20250813,000000,18.7,18.8851,18.7,18.8851,280,0
+IRET.US,D,20250814,000000,18.6501,18.7279,18.6501,18.7279,337,0
+IRET.US,D,20250822,000000,19.5,19.5,19.4303,19.4303,184,0
+IRET.US,D,20250827,000000,19.45,19.45,19.4423,19.4423,272,0
+IRET.US,D,20250904,000000,19.13,19.2238,19.13,19.2238,364,0
+IRET.US,D,20250905,000000,19.429,19.45,19.4,19.45,7911,0
+IRET.US,D,20250908,000000,19.1501,19.32,19.1501,19.2887,4828,0
+IRET.US,D,20250909,000000,19.1899,19.2017,19.1899,19.2017,142,0
+IRET.US,D,20250910,000000,19.2699,19.2699,19.127,19.127,1470,0
+IRET.US,D,20250911,000000,19.35,19.4447,19.35,19.4447,213,0
+IRET.US,D,20250912,000000,19.3201,19.4182,19.3201,19.4182,263,0
+IRET.US,D,20250916,000000,19.2,19.2195,19.2,19.2195,222,0
+IRET.US,D,20250922,000000,19.0601,19.1153,19.0601,19.1153,474,0
+IRET.US,D,20250923,000000,19.1404,19.1502,19.1404,19.1502,3153,0
+IRET.US,D,20250925,000000,18.939,18.939,18.8857,18.8857,230,0
+IRET.US,D,20250929,000000,18.98,19.0311,18.98,19.0311,350,0
+IRET.US,D,20250930,000000,19.03,19.1836,19.03,19.1836,1114,0
+IRET.US,D,20251006,000000,19.18,19.18,19.0733,19.0733,2484,0
+IRET.US,D,20251007,000000,18.97,18.9977,18.9699,18.9977,1031,0
+IRET.US,D,20251009,000000,18.94,18.94,18.8377,18.8377,413,0
+IRET.US,D,20251010,000000,18.61,18.61,18.5826,18.5826,314,0
+IRET.US,D,20251013,000000,18.67,18.7725,18.67,18.7725,491,0
+IRET.US,D,20251017,000000,19.2467,19.2942,19.2467,19.2942,443,0
+IRET.US,D,20251020,000000,19.3548,19.467,19.3548,19.467,400,0
+IRET.US,D,20251028,000000,19.08,19.08,19.0674,19.0674,1379,0
+IRET.US,D,20251029,000000,18.64,18.65,18.59,18.65,988,0
+IRET.US,D,20251030,000000,18.71,18.7399,18.6115,18.6115,805,0
+IRET.US,D,20251031,000000,18.552,18.6521,18.55,18.6521,895,0
+IRET.US,D,20251103,000000,18.4248,18.6171,18.4248,18.6171,758,0
+IRET.US,D,20251105,000000,18.47,18.6204,18.47,18.6204,23634,0
+IRET.US,D,20251113,000000,18.88,18.88,18.78,18.78,3450,0
+IRET.US,D,20251114,000000,18.81,18.81,18.8,18.8,16488,0
+IRET.US,D,20251117,000000,18.786,18.786,18.65,18.6521,302,0
+IRET.US,D,20251120,000000,18.58,18.5892,18.4894,18.4894,298,0
+IRET.US,D,20251121,000000,18.8702,18.8702,18.8473,18.8473,266,0
+IRET.US,D,20251124,000000,18.839,18.8395,18.839,18.8395,257,0
+IRET.US,D,20251125,000000,19.09,19.09,19.0119,19.0119,261,0
+IRET.US,D,20251203,000000,18.8541,18.8541,18.8522,18.8522,1328,0
+IRET.US,D,20251210,000000,18.68,18.7307,18.68,18.7307,2038,0
+IRET.US,D,20251212,000000,19.03,19.03,18.9474,18.9474,804,0
+IRET.US,D,20251215,000000,18.975,19.0457,18.975,19.0457,515,0
+IRET.US,D,20251216,000000,19.03,19.03,18.95,18.9528,990,0
+IRET.US,D,20251217,000000,18.99,19.0812,18.89,19.0812,1062,0
+IRET.US,D,20251222,000000,18.81,18.8437,18.81,18.8437,566,0
+IRET.US,D,20251223,000000,18.7,18.7699,18.7,18.7533,4432,0
+IRET.US,D,20251229,000000,18.9217,18.9601,18.9217,18.9601,470,0
+IRET.US,D,20251231,000000,19.08,19.08,18.9341,18.9341,1001,0
+IRET.US,D,20260105,000000,18.785,18.92,18.785,18.9115,1022,0
+IRET.US,D,20260106,000000,18.8645,19.0546,18.8645,19.0546,353,0
+IRET.US,D,20260112,000000,19.25,19.25,19.207,19.207,531,0
+IRET.US,D,20260114,000000,19.395,19.5085,19.395,19.5085,742,0
+IRET.US,D,20260115,000000,19.7,19.7,19.6797,19.6797,1195,0
+IRET.US,D,20260120,000000,19.5976,19.5976,19.5976,19.5976,380,0
+IRET.US,D,20260123,000000,19.46,19.4835,19.46,19.4835,319,0
+IRET.US,D,20260126,000000,19.4576,19.4576,19.3322,19.3322,2814,0
+IRET.US,D,20260127,000000,19.2401,19.3588,19.24,19.3335,1343,0
+IRET.US,D,20260130,000000,19.16,19.371,19.16,19.371,2051,0
+IRET.US,D,20260205,000000,19.64,19.6594,19.64,19.6594,225,0
+IRET.US,D,20260210,000000,20.15,20.15,20.0597,20.0597,271,0
+IRET.US,D,20260212,000000,20.22,20.2377,20.0796,20.0796,1573,0
+IRET.US,D,20260218,000000,20.26,20.26,20.26,20.26,170,0
diff --git a/daily/us/nyse etfs/1/itdf.us.txt b/daily/us/nyse etfs/1/itdf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..014d6b4e6cc8b581f631a7cda9e6ff019a6a51b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdf.us.txt	
@@ -0,0 +1,582 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDF.US,D,20231023,000000,25.35,25.35,24.108,24.108,2946,0
+ITDF.US,D,20231024,000000,24.2971,24.2971,24.2971,24.2971,91,0
+ITDF.US,D,20231025,000000,24.15,24.15,23.9734,23.9734,861,0
+ITDF.US,D,20231026,000000,23.7863,23.7863,23.7863,23.7863,46,0
+ITDF.US,D,20231027,000000,23.63,23.6627,23.63,23.6627,214,0
+ITDF.US,D,20231030,000000,23.85,23.9493,23.8199,23.9493,875,0
+ITDF.US,D,20231031,000000,23.98,24.0496,23.98,24.0496,447,0
+ITDF.US,D,20231101,000000,24.2868,24.2868,24.2868,24.2868,103,0
+ITDF.US,D,20231102,000000,24.64,24.7645,24.6174,24.7645,918,0
+ITDF.US,D,20231103,000000,25.07,25.07,25.07,25.07,44,0
+ITDF.US,D,20231106,000000,25.16,25.16,25.0429,25.0429,605,0
+ITDF.US,D,20231107,000000,25.0443,25.0443,25.0443,25.0443,110,0
+ITDF.US,D,20231108,000000,25,25.0339,25,25.0339,235,0
+ITDF.US,D,20231109,000000,24.8638,24.8638,24.8638,24.8638,71,0
+ITDF.US,D,20231110,000000,25.14,25.14,25.14,25.14,6,0
+ITDF.US,D,20231113,000000,25.16,25.16,25.1525,25.1525,431,0
+ITDF.US,D,20231114,000000,25.7372,25.7372,25.7372,25.7372,91,0
+ITDF.US,D,20231115,000000,25.85,25.85,25.7809,25.7809,878,0
+ITDF.US,D,20231116,000000,25.75,25.75,25.72,25.7402,1897,0
+ITDF.US,D,20231117,000000,25.82,25.9,25.82,25.8832,897,0
+ITDF.US,D,20231120,000000,26,26.0559,26,26.0559,223,0
+ITDF.US,D,20231121,000000,25.9708,25.9708,25.9708,25.9708,187,0
+ITDF.US,D,20231122,000000,26.0287,26.0563,26.0287,26.0563,346,0
+ITDF.US,D,20231124,000000,26.08,26.1177,26.08,26.1177,419,0
+ITDF.US,D,20231127,000000,26.1,26.1,26.0806,26.0806,2769,0
+ITDF.US,D,20231128,000000,26.07,26.1199,26.0657,26.1191,3656,0
+ITDF.US,D,20231129,000000,26.2189,26.2189,26.1392,26.1392,557,0
+ITDF.US,D,20231130,000000,26.11,26.2011,26.11,26.2011,430,0
+ITDF.US,D,20231201,000000,26.4375,26.4375,26.4375,26.4375,251,0
+ITDF.US,D,20231204,000000,26.22,26.2934,26.22,26.2934,1301,0
+ITDF.US,D,20231205,000000,27.52,27.52,26.2233,26.2233,2918,0
+ITDF.US,D,20231206,000000,26.3699,26.3699,26.1841,26.1841,594,0
+ITDF.US,D,20231207,000000,26.32,26.37,26.31,26.365,4016,0
+ITDF.US,D,20231208,000000,26.32,26.45,26.3,26.4308,2313,0
+ITDF.US,D,20231211,000000,26.43,26.5175,26.43,26.5175,1844,0
+ITDF.US,D,20231212,000000,26.52,26.5849,26.47,26.5849,4473,0
+ITDF.US,D,20231213,000000,26.6,26.9843,26.6,26.9843,2481,0
+ITDF.US,D,20231214,000000,27.2499,27.2499,27.11,27.1993,2891,0
+ITDF.US,D,20231215,000000,27.1182,27.1182,27.1182,27.1182,196,0
+ITDF.US,D,20231218,000000,27.25,27.25,27.15,27.188,6676,0
+ITDF.US,D,20231219,000000,27.3699,27.385,27.3651,27.385,5243,0
+ITDF.US,D,20231220,000000,27.41,27.41,27.04,27.04,9030,0
+ITDF.US,D,20231221,000000,27.22,27.3626,27.1981,27.3626,1067,0
+ITDF.US,D,20231222,000000,27.1736,27.1736,27.1736,27.1736,193,0
+ITDF.US,D,20231226,000000,27.25,27.3101,27.25,27.3101,2046,0
+ITDF.US,D,20231227,000000,27.36,27.395,27.35,27.3908,3331,0
+ITDF.US,D,20231228,000000,27.499,27.499,27.4061,27.4061,1056,0
+ITDF.US,D,20231229,000000,27.31,27.36,27.31,27.3415,1023,0
+ITDF.US,D,20240102,000000,27.1,27.179,27.07,27.1095,7926,0
+ITDF.US,D,20240103,000000,26.98,27,26.8899,26.895,2464,0
+ITDF.US,D,20240104,000000,26.895,26.99,26.8457,26.8457,9722,0
+ITDF.US,D,20240105,000000,26.86,27.018,26.83,26.876,36830,0
+ITDF.US,D,20240108,000000,26.91,27.1968,26.91,27.1968,1396,0
+ITDF.US,D,20240109,000000,27.05,27.08,27.05,27.0795,3753,0
+ITDF.US,D,20240110,000000,27.1082,27.1735,27.1082,27.1735,10899,0
+ITDF.US,D,20240111,000000,27.005,27.19,27,27.1889,10408,0
+ITDF.US,D,20240112,000000,27.34,27.37,27.18,27.235,10288,0
+ITDF.US,D,20240116,000000,27.06,27.06,26.94,26.96,1852,0
+ITDF.US,D,20240117,000000,26.71,26.7557,26.71,26.7557,1294,0
+ITDF.US,D,20240118,000000,26.8498,26.9574,26.8498,26.9574,212,0
+ITDF.US,D,20240119,000000,27.03,27.2021,27.03,27.2021,450,0
+ITDF.US,D,20240122,000000,27.3,27.34,27.2808,27.2808,1776,0
+ITDF.US,D,20240123,000000,27.27,27.3191,27.2299,27.3191,1522,0
+ITDF.US,D,20240124,000000,27.3825,27.3825,27.3825,27.3825,41,0
+ITDF.US,D,20240125,000000,27.45,27.486,27.41,27.486,1941,0
+ITDF.US,D,20240126,000000,27.56,27.56,27.5253,27.5253,5887,0
+ITDF.US,D,20240129,000000,27.58,27.7081,27.54,27.7081,2867,0
+ITDF.US,D,20240130,000000,27.69,27.69,27.62,27.6712,2754,0
+ITDF.US,D,20240131,000000,27.36,27.36,27.3552,27.3555,1711,0
+ITDF.US,D,20240201,000000,27.4999,27.639,27.45,27.639,1877,0
+ITDF.US,D,20240202,000000,27.61,27.78,27.61,27.73,8325,0
+ITDF.US,D,20240205,000000,27.68,27.68,27.5166,27.6184,3165,0
+ITDF.US,D,20240206,000000,27.71,27.77,27.7099,27.7685,21000,0
+ITDF.US,D,20240207,000000,27.86,27.92,27.7801,27.8951,2270,0
+ITDF.US,D,20240208,000000,27.878,27.8892,27.87,27.8892,741,0
+ITDF.US,D,20240209,000000,27.93,28.04,27.93,28.038,574,0
+ITDF.US,D,20240212,000000,28.07,28.12,28.07,28.0801,3005,0
+ITDF.US,D,20240213,000000,27.65,27.73,27.495,27.617,3465,0
+ITDF.US,D,20240214,000000,27.8279,27.9385,27.7952,27.9385,6060,0
+ITDF.US,D,20240215,000000,28.05,28.174,28.05,28.174,10725,0
+ITDF.US,D,20240216,000000,28.17,28.23,28.1032,28.1032,2376,0
+ITDF.US,D,20240220,000000,28.12,28.12,28,28.0061,1582,0
+ITDF.US,D,20240221,000000,28.0329,28.0329,28.0329,28.0329,207,0
+ITDF.US,D,20240222,000000,28.3,28.4825,28.3,28.4825,914,0
+ITDF.US,D,20240223,000000,28.5397,28.55,28.4913,28.5185,2567,0
+ITDF.US,D,20240226,000000,28.53,28.53,28.4404,28.4404,3585,0
+ITDF.US,D,20240227,000000,28.45,28.49,28.45,28.49,584,0
+ITDF.US,D,20240228,000000,28.4029,28.4029,28.3679,28.3757,1308,0
+ITDF.US,D,20240229,000000,28.4516,28.5226,28.4516,28.5226,594,0
+ITDF.US,D,20240301,000000,28.61,28.7473,28.61,28.7473,12186,0
+ITDF.US,D,20240304,000000,28.74,28.74,28.6999,28.7,1213,0
+ITDF.US,D,20240305,000000,28.65,28.65,28.46,28.4928,7497,0
+ITDF.US,D,20240306,000000,28.78,28.825,28.6796,28.73,4440,0
+ITDF.US,D,20240307,000000,29.11,29.11,28.9,29.01,5588,0
+ITDF.US,D,20240308,000000,29.09,29.09,28.8763,28.8763,1218,0
+ITDF.US,D,20240311,000000,29.03,29.03,28.74,28.82,7813,0
+ITDF.US,D,20240312,000000,28.9,29.0669,28.8305,29.0669,8486,0
+ITDF.US,D,20240313,000000,29.09,29.09,29.023,29.023,2365,0
+ITDF.US,D,20240314,000000,29.1,29.1,28.8686,28.8686,8969,0
+ITDF.US,D,20240315,000000,28.7849,28.86,28.75,28.7585,1289,0
+ITDF.US,D,20240318,000000,30.2,30.2,28.87,28.87,2116,0
+ITDF.US,D,20240319,000000,28.82,28.97,28.819,28.97,6560,0
+ITDF.US,D,20240320,000000,28.99,29.265,28.96,29.2339,8054,0
+ITDF.US,D,20240321,000000,29.43,29.43,29.342,29.342,13997,0
+ITDF.US,D,20240322,000000,29.35,29.35,29.2303,29.2561,3964,0
+ITDF.US,D,20240325,000000,29.23,29.26,29.1824,29.1824,9475,0
+ITDF.US,D,20240326,000000,29.31,29.31,29.1568,29.1568,8960,0
+ITDF.US,D,20240327,000000,29.24,29.38,29.23,29.3702,5868,0
+ITDF.US,D,20240328,000000,29.34,29.47,29.34,29.4144,6457,0
+ITDF.US,D,20240401,000000,29.47,29.47,29.25,29.3073,8282,0
+ITDF.US,D,20240402,000000,29.12,29.12,29.0348,29.1149,6976,0
+ITDF.US,D,20240403,000000,29.088,29.24,29.088,29.1902,2541,0
+ITDF.US,D,20240404,000000,29.43,29.43,28.93,28.9519,9618,0
+ITDF.US,D,20240405,000000,29.0901,29.19,29.05,29.1368,6328,0
+ITDF.US,D,20240408,000000,29.25,29.25,29.18,29.2,5117,0
+ITDF.US,D,20240409,000000,29.09,29.2333,29.09,29.2333,654,0
+ITDF.US,D,20240410,000000,28.91,28.989,28.8452,28.9096,7743,0
+ITDF.US,D,20240411,000000,28.9298,29.09,28.79,29.0596,2705,0
+ITDF.US,D,20240412,000000,28.87,28.87,28.5481,28.6037,5057,0
+ITDF.US,D,20240415,000000,28.86,28.86,28.32,28.339,6613,0
+ITDF.US,D,20240416,000000,28.25,28.27,28.1299,28.1965,5984,0
+ITDF.US,D,20240417,000000,28.2,28.21,28.0783,28.0991,2217,0
+ITDF.US,D,20240418,000000,28.109,28.22,28.0398,28.0398,2880,0
+ITDF.US,D,20240419,000000,28.005,28.005,27.86,27.86,5038,0
+ITDF.US,D,20240422,000000,28.01,28.25,28.0005,28.1602,1127,0
+ITDF.US,D,20240423,000000,28.4381,28.5,28.4381,28.4792,1523,0
+ITDF.US,D,20240424,000000,28.425,28.49,28.425,28.4793,13770,0
+ITDF.US,D,20240425,000000,28.08,28.36,28.08,28.36,5688,0
+ITDF.US,D,20240426,000000,28.56,28.64,28.56,28.6144,6371,0
+ITDF.US,D,20240429,000000,28.73,28.75,28.6401,28.7354,3347,0
+ITDF.US,D,20240430,000000,28.65,28.65,28.3392,28.3392,1641,0
+ITDF.US,D,20240501,000000,28.255,28.45,28.255,28.29,7465,0
+ITDF.US,D,20240502,000000,28.4633,28.61,28.4633,28.6006,2272,0
+ITDF.US,D,20240503,000000,28.97,28.97,28.8131,28.9237,2013,0
+ITDF.US,D,20240506,000000,29.07,29.1633,29.07,29.1633,8638,0
+ITDF.US,D,20240507,000000,29.23,29.2554,29.19,29.1992,3304,0
+ITDF.US,D,20240508,000000,29.12,29.1703,29.12,29.1703,2467,0
+ITDF.US,D,20240509,000000,29.18,29.3281,29.18,29.3281,2562,0
+ITDF.US,D,20240510,000000,29.46,29.47,29.335,29.3681,11947,0
+ITDF.US,D,20240513,000000,29.49,29.49,29.376,29.376,607,0
+ITDF.US,D,20240514,000000,29.47,29.55,29.47,29.55,986,0
+ITDF.US,D,20240515,000000,29.74,29.8811,29.67,29.8811,4917,0
+ITDF.US,D,20240516,000000,29.91,29.925,29.819,29.819,7022,0
+ITDF.US,D,20240517,000000,29.855,29.86,29.85,29.8573,747,0
+ITDF.US,D,20240520,000000,29.89,29.96,29.88,29.9,8676,0
+ITDF.US,D,20240521,000000,29.84,29.8933,29.8269,29.8933,3695,0
+ITDF.US,D,20240522,000000,29.85,29.85,29.7018,29.7289,2563,0
+ITDF.US,D,20240523,000000,29.95,29.95,29.53,29.53,3416,0
+ITDF.US,D,20240524,000000,29.6697,29.75,29.6697,29.7124,1203,0
+ITDF.US,D,20240528,000000,29.71,29.765,29.67,29.6846,669,0
+ITDF.US,D,20240529,000000,29.41,29.41,29.39,29.3905,705,0
+ITDF.US,D,20240530,000000,29.43,29.475,29.3727,29.3727,2284,0
+ITDF.US,D,20240531,000000,29.3103,29.5438,29.3,29.5438,1281,0
+ITDF.US,D,20240603,000000,29.6,29.6077,29.42,29.6077,2303,0
+ITDF.US,D,20240604,000000,29.55,29.5604,29.51,29.5604,1709,0
+ITDF.US,D,20240605,000000,29.6699,29.8665,29.6699,29.8665,2748,0
+ITDF.US,D,20240606,000000,29.82,29.8903,29.82,29.8903,1096,0
+ITDF.US,D,20240607,000000,29.78,29.87,29.7311,29.7311,3715,0
+ITDF.US,D,20240610,000000,29.69,29.81,29.64,29.7871,1861,0
+ITDF.US,D,20240611,000000,29.6195,29.7375,29.6195,29.7375,802,0
+ITDF.US,D,20240612,000000,30.08,30.17,30.02,30.04,9810,0
+ITDF.US,D,20240613,000000,29.83,29.95,29.83,29.9491,960,0
+ITDF.US,D,20240614,000000,29.805,29.8334,29.805,29.8334,2636,0
+ITDF.US,D,20240617,000000,30.06,30.06,30.0227,30.0227,473,0
+ITDF.US,D,20240618,000000,30.09,30.1311,30.0852,30.1311,3172,0
+ITDF.US,D,20240620,000000,30.18,30.1878,30.0805,30.0805,1770,0
+ITDF.US,D,20240621,000000,29.95,30.0079,29.95,30.0079,1028,0
+ITDF.US,D,20240624,000000,30.07,30.07,30.0499,30.0499,452,0
+ITDF.US,D,20240625,000000,30.03,30.0869,30.03,30.0869,736,0
+ITDF.US,D,20240626,000000,30.0569,30.0569,30.0569,30.0569,133,0
+ITDF.US,D,20240627,000000,30.0686,30.0778,30.0686,30.0778,3620,0
+ITDF.US,D,20240628,000000,30.1901,30.2,30.0337,30.0337,755,0
+ITDF.US,D,20240701,000000,30.01,30.06,30.01,30.0593,1269,0
+ITDF.US,D,20240702,000000,30.065,30.194,30.055,30.194,630,0
+ITDF.US,D,20240703,000000,30.36,30.4235,30.36,30.4235,1114,0
+ITDF.US,D,20240705,000000,30.44,30.57,30.43,30.57,1980,0
+ITDF.US,D,20240708,000000,30.64,30.65,30.5758,30.5758,3737,0
+ITDF.US,D,20240709,000000,30.5951,30.61,30.5396,30.5396,2053,0
+ITDF.US,D,20240710,000000,30.69,30.8508,30.6752,30.8508,662,0
+ITDF.US,D,20240711,000000,30.86,30.8623,30.85,30.8623,1040,0
+ITDF.US,D,20240712,000000,31,31.2,31,31.08,2510,0
+ITDF.US,D,20240715,000000,31.07,31.15,31.0371,31.0371,4581,0
+ITDF.US,D,20240716,000000,31.17,31.3032,31.135,31.3032,1620,0
+ITDF.US,D,20240717,000000,31.08,31.08,30.97,30.97,3433,0
+ITDF.US,D,20240718,000000,30.75,30.75,30.65,30.6816,2666,0
+ITDF.US,D,20240719,000000,30.4704,30.4704,30.4704,30.4704,363,0
+ITDF.US,D,20240722,000000,30.74,30.81,30.66,30.8,4063,0
+ITDF.US,D,20240723,000000,30.82,30.82,30.6989,30.6989,11200,0
+ITDF.US,D,20240724,000000,30.42,30.42,30.145,30.145,11896,0
+ITDF.US,D,20240725,000000,30.09,30.28,30,30.05,5293,0
+ITDF.US,D,20240726,000000,30.4,30.41,30.3576,30.3576,639,0
+ITDF.US,D,20240729,000000,30.33,30.3528,30.33,30.3528,2681,0
+ITDF.US,D,20240730,000000,30.3188,30.3188,30.3188,30.3188,308,0
+ITDF.US,D,20240731,000000,30.71,30.81,30.67,30.7364,1883,0
+ITDF.US,D,20240801,000000,30.755,30.755,30.21,30.22,7821,0
+ITDF.US,D,20240802,000000,29.83,29.83,29.4757,29.71,2629,0
+ITDF.US,D,20240805,000000,28.43,29.17,28.43,28.89,34570,0
+ITDF.US,D,20240806,000000,28.89,29.41,28.89,29.1,3705,0
+ITDF.US,D,20240807,000000,29.59,29.59,29.02,29.02,1265,0
+ITDF.US,D,20240808,000000,29.33,29.5826,29.3299,29.5826,613,0
+ITDF.US,D,20240809,000000,29.63,29.77,29.63,29.77,316,0
+ITDF.US,D,20240812,000000,29.82,29.82,29.7051,29.7051,661,0
+ITDF.US,D,20240813,000000,30.165,30.1813,30.165,30.1813,821,0
+ITDF.US,D,20240814,000000,30.2,30.2912,30.2,30.2912,399,0
+ITDF.US,D,20240815,000000,30.52,30.692,30.52,30.68,1718,0
+ITDF.US,D,20240816,000000,30.69,30.85,30.69,30.84,6120,0
+ITDF.US,D,20240819,000000,30.94,31.14,30.94,31.14,10135,0
+ITDF.US,D,20240820,000000,31.16,31.16,30.9992,31.0344,1117,0
+ITDF.US,D,20240821,000000,31.17,31.2206,31.1,31.2206,4905,0
+ITDF.US,D,20240822,000000,31.25,31.25,30.9421,30.9421,2183,0
+ITDF.US,D,20240823,000000,31.17,31.4271,31.17,31.4271,469,0
+ITDF.US,D,20240826,000000,31.48,31.48,31.2985,31.2985,7472,0
+ITDF.US,D,20240827,000000,31.29,31.4,31.2499,31.3681,15367,0
+ITDF.US,D,20240828,000000,31.3,31.37,31.0784,31.2064,9357,0
+ITDF.US,D,20240829,000000,31.3,31.47,31.26,31.26,2062,0
+ITDF.US,D,20240830,000000,31.42,31.4513,31.25,31.4513,1406,0
+ITDF.US,D,20240903,000000,31.31,31.31,30.8315,30.8315,2157,0
+ITDF.US,D,20240904,000000,30.77,30.96,30.77,30.82,9086,0
+ITDF.US,D,20240905,000000,30.87,30.9307,30.69,30.77,12264,0
+ITDF.US,D,20240906,000000,30.77,30.77,30.2305,30.28,5342,0
+ITDF.US,D,20240909,000000,30.53,30.65,30.48,30.58,5711,0
+ITDF.US,D,20240910,000000,30.63,30.64,30.5257,30.64,2372,0
+ITDF.US,D,20240911,000000,30.5,30.9,30.26,30.9,9326,0
+ITDF.US,D,20240912,000000,30.93,31.11,30.9299,31.11,6902,0
+ITDF.US,D,20240913,000000,31.31,31.34,31.3,31.31,5563,0
+ITDF.US,D,20240916,000000,31.2799,31.4121,31.2799,31.4121,2149,0
+ITDF.US,D,20240917,000000,31.3691,31.3691,31.3691,31.3691,330,0
+ITDF.US,D,20240918,000000,31.37,31.55,31.3,31.3066,4328,0
+ITDF.US,D,20240919,000000,31.77,31.8203,31.7447,31.8203,1382,0
+ITDF.US,D,20240920,000000,31.6598,31.74,31.6598,31.6924,1660,0
+ITDF.US,D,20240923,000000,31.82,31.83,31.755,31.82,4266,0
+ITDF.US,D,20240924,000000,31.8701,31.99,31.8101,31.9795,2923,0
+ITDF.US,D,20240925,000000,31.96,31.9601,31.8313,31.8313,3309,0
+ITDF.US,D,20240926,000000,32.13,32.18,32.13,32.1797,2741,0
+ITDF.US,D,20240927,000000,32.27,32.27,32.095,32.12,6860,0
+ITDF.US,D,20240930,000000,32.09,32.1275,32,32.1275,2015,0
+ITDF.US,D,20241001,000000,32.14,32.16,31.79,31.94,4987,0
+ITDF.US,D,20241002,000000,31.9,31.98,31.9,31.9541,9031,0
+ITDF.US,D,20241003,000000,31.82,31.84,31.7208,31.7777,5820,0
+ITDF.US,D,20241004,000000,31.8899,32.039,31.8511,32.039,1450,0
+ITDF.US,D,20241007,000000,31.98,31.98,31.75,31.8092,1774,0
+ITDF.US,D,20241008,000000,31.9143,31.9143,31.9143,31.9143,137,0
+ITDF.US,D,20241009,000000,31.8905,32.0333,31.8905,32.0333,1112,0
+ITDF.US,D,20241010,000000,31.86,31.9736,31.86,31.9736,476,0
+ITDF.US,D,20241011,000000,31.99,32.2,31.99,32.1874,2059,0
+ITDF.US,D,20241014,000000,32.23,32.3574,32.23,32.3574,757,0
+ITDF.US,D,20241015,000000,32.36,32.36,32.0617,32.0617,5194,0
+ITDF.US,D,20241016,000000,32.16,32.2351,32.1487,32.2351,1468,0
+ITDF.US,D,20241017,000000,32.4,32.4,32.2063,32.2063,8512,0
+ITDF.US,D,20241018,000000,32.29,32.38,32.29,32.3538,1894,0
+ITDF.US,D,20241021,000000,32.3,32.3,32.09,32.1344,4912,0
+ITDF.US,D,20241022,000000,32.005,32.1119,32.005,32.1119,892,0
+ITDF.US,D,20241023,000000,31.98,31.98,31.7199,31.8229,1850,0
+ITDF.US,D,20241024,000000,31.87,31.92,31.81,31.92,1237,0
+ITDF.US,D,20241025,000000,32.0186,32.0186,31.8362,31.8362,1885,0
+ITDF.US,D,20241028,000000,32,32.0301,31.9978,31.9978,1454,0
+ITDF.US,D,20241029,000000,31.97,32.03,31.87,32,6739,0
+ITDF.US,D,20241030,000000,32.0019,32.0268,31.8729,31.8729,4038,0
+ITDF.US,D,20241031,000000,31.5,31.55,31.4651,31.4651,747,0
+ITDF.US,D,20241101,000000,31.63,31.63,31.57,31.57,1259,0
+ITDF.US,D,20241104,000000,31.55,31.66,31.5071,31.5071,4104,0
+ITDF.US,D,20241105,000000,31.8074,31.878,31.8074,31.878,1874,0
+ITDF.US,D,20241106,000000,32.1483,32.34,32.0799,32.3004,5008,0
+ITDF.US,D,20241107,000000,32.5,32.66,32.5,32.66,5236,0
+ITDF.US,D,20241108,000000,32.71,32.71,32.5296,32.5817,9530,0
+ITDF.US,D,20241111,000000,32.69,32.69,32.6173,32.6173,3248,0
+ITDF.US,D,20241112,000000,32.31,32.41,32.3,32.375,2548,0
+ITDF.US,D,20241113,000000,32.288,32.36,32.2745,32.2745,1501,0
+ITDF.US,D,20241114,000000,32.3,32.3,32.1213,32.1213,962,0
+ITDF.US,D,20241115,000000,31.8395,31.8465,31.8,31.8465,2551,0
+ITDF.US,D,20241118,000000,31.86,32.037,31.86,31.9848,5483,0
+ITDF.US,D,20241119,000000,31.8399,32.13,31.8203,32.0894,3423,0
+ITDF.US,D,20241120,000000,31.8755,32.0667,31.8699,32.0667,2022,0
+ITDF.US,D,20241121,000000,32.07,32.26,32.07,32.25,1840,0
+ITDF.US,D,20241122,000000,32.33,32.4,32.33,32.3864,910,0
+ITDF.US,D,20241125,000000,32.5804,32.5804,32.5278,32.5463,894,0
+ITDF.US,D,20241126,000000,32.46,32.5696,32.46,32.5696,1225,0
+ITDF.US,D,20241127,000000,32.52,32.57,32.52,32.5463,1019,0
+ITDF.US,D,20241129,000000,32.78,32.82,32.773,32.773,893,0
+ITDF.US,D,20241202,000000,32.79,32.8136,32.79,32.8136,4553,0
+ITDF.US,D,20241203,000000,32.86,32.89,32.8,32.8506,5570,0
+ITDF.US,D,20241204,000000,32.93,33.0106,32.93,33.0106,993,0
+ITDF.US,D,20241205,000000,33.07,33.0799,32.9955,32.9955,2823,0
+ITDF.US,D,20241206,000000,33.04,33.0459,33.01,33.0459,2423,0
+ITDF.US,D,20241209,000000,33.16,33.21,32.95,32.97,25997,0
+ITDF.US,D,20241210,000000,32.865,32.8699,32.7498,32.7498,1782,0
+ITDF.US,D,20241211,000000,32.9743,33,32.91,32.9694,1047,0
+ITDF.US,D,20241212,000000,32.79,32.95,32.7552,32.7552,624,0
+ITDF.US,D,20241213,000000,32.76,32.76,32.6457,32.72,9659,0
+ITDF.US,D,20241216,000000,32.79,32.84,32.75,32.78,3893,0
+ITDF.US,D,20241217,000000,32.64,32.69,32.59,32.63,5131,0
+ITDF.US,D,20241218,000000,32.63,32.69,31.73,31.73,11973,0
+ITDF.US,D,20241219,000000,32,32,31.66,31.68,11646,0
+ITDF.US,D,20241220,000000,30.95,31.62,30.95,31.43,3458,0
+ITDF.US,D,20241223,000000,31.34,31.58,31.3251,31.58,1253,0
+ITDF.US,D,20241224,000000,31.58,31.81,31.58,31.81,4879,0
+ITDF.US,D,20241226,000000,31.7573,31.88,31.7573,31.88,2068,0
+ITDF.US,D,20241227,000000,31.7,31.77,31.4657,31.61,6589,0
+ITDF.US,D,20241230,000000,31.2,31.42,31.17,31.34,5778,0
+ITDF.US,D,20241231,000000,31.43,31.45,31.21,31.27,17518,0
+ITDF.US,D,20250102,000000,31.31,31.4,31.06,31.2,13921,0
+ITDF.US,D,20250103,000000,31.34,31.54,31.3201,31.52,23775,0
+ITDF.US,D,20250106,000000,31.76,31.85,31.65,31.66,14534,0
+ITDF.US,D,20250107,000000,31.58,31.79,31.4,31.45,9820,0
+ITDF.US,D,20250108,000000,31.2877,31.42,31.28,31.42,2521,0
+ITDF.US,D,20250110,000000,31.0831,31.2,30.87,30.93,24946,0
+ITDF.US,D,20250113,000000,30.7,30.915,30.7,30.915,5351,0
+ITDF.US,D,20250114,000000,31.08,31.09,30.92,31.05,5940,0
+ITDF.US,D,20250115,000000,31.4741,31.56,31.4701,31.54,10099,0
+ITDF.US,D,20250116,000000,31.53,31.62,31.53,31.56,22397,0
+ITDF.US,D,20250117,000000,31.82,31.86,31.77,31.77,3537,0
+ITDF.US,D,20250121,000000,32.04,32.22,32.03,32.22,6689,0
+ITDF.US,D,20250122,000000,32.26,32.33,32.21,32.21,16461,0
+ITDF.US,D,20250123,000000,32.2703,32.41,32.2703,32.41,3416,0
+ITDF.US,D,20250124,000000,32.508,32.508,32.4,32.42,3855,0
+ITDF.US,D,20250127,000000,32.05,32.11,31.87,32.11,9089,0
+ITDF.US,D,20250128,000000,32.0817,32.28,32.08,32.24,2164,0
+ITDF.US,D,20250129,000000,32.24,32.27,32.18,32.18,1155,0
+ITDF.US,D,20250130,000000,32.39,32.44,32.3699,32.4397,1277,0
+ITDF.US,D,20250131,000000,32.5,32.61,32.19,32.215,13204,0
+ITDF.US,D,20250203,000000,31.76,32.03,31.76,31.9627,3392,0
+ITDF.US,D,20250204,000000,32.18,32.28,32.07,32.26,8199,0
+ITDF.US,D,20250205,000000,32.26,32.44,32.26,32.44,1005,0
+ITDF.US,D,20250206,000000,32.48,32.515,32.47,32.515,1404,0
+ITDF.US,D,20250207,000000,32.56,32.59,32.27,32.29,4782,0
+ITDF.US,D,20250210,000000,32.41,32.49,32.41,32.49,1412,0
+ITDF.US,D,20250211,000000,32.3872,32.49,32.3872,32.49,6484,0
+ITDF.US,D,20250212,000000,32.28,32.47,32.25,32.44,4625,0
+ITDF.US,D,20250213,000000,32.49,32.78,32.49,32.78,1570,0
+ITDF.US,D,20250214,000000,32.873,32.873,32.77,32.8009,11740,0
+ITDF.US,D,20250218,000000,32.8999,32.9,32.87,32.8841,2308,0
+ITDF.US,D,20250219,000000,32.8,32.88,32.7881,32.88,2800,0
+ITDF.US,D,20250220,000000,32.81,32.8256,32.68,32.8256,3897,0
+ITDF.US,D,20250221,000000,32.76,32.78,32.385,32.42,12179,0
+ITDF.US,D,20250224,000000,32.41,32.42,32.24,32.33,14226,0
+ITDF.US,D,20250225,000000,32.3,32.37,32.135,32.25,4378,0
+ITDF.US,D,20250226,000000,32.36,32.53,32.27,32.28,4605,0
+ITDF.US,D,20250227,000000,32.18,32.19,31.83,31.84,3476,0
+ITDF.US,D,20250228,000000,31.79,32.1048,31.69,32.1048,13740,0
+ITDF.US,D,20250303,000000,32.2,32.24,31.7592,31.7592,2226,0
+ITDF.US,D,20250304,000000,31.475,31.805,31.475,31.5659,2146,0
+ITDF.US,D,20250305,000000,31.8218,32.09,31.7,32.09,3771,0
+ITDF.US,D,20250306,000000,31.715,31.86,31.5,31.59,6424,0
+ITDF.US,D,20250307,000000,31.72,31.7951,31.3813,31.77,3186,0
+ITDF.US,D,20250310,000000,31.3,31.37,30.7762,30.9975,18094,0
+ITDF.US,D,20250311,000000,31.005,31.02,30.87,30.87,1847,0
+ITDF.US,D,20250312,000000,31.1,31.11,30.89,31.04,17766,0
+ITDF.US,D,20250313,000000,30.92,30.96,30.63,30.69,3173,0
+ITDF.US,D,20250314,000000,31.0696,31.3,31.05,31.2976,5248,0
+ITDF.US,D,20250317,000000,31.46,31.6199,31.34,31.59,4402,0
+ITDF.US,D,20250318,000000,31.35,31.53,31.3,31.38,3486,0
+ITDF.US,D,20250319,000000,31.39,31.63,31.39,31.6299,2092,0
+ITDF.US,D,20250320,000000,31.48,31.51,31.4499,31.49,3277,0
+ITDF.US,D,20250321,000000,31.26,31.4074,31.2599,31.4074,3130,0
+ITDF.US,D,20250324,000000,31.71,31.8,31.7,31.8,8330,0
+ITDF.US,D,20250325,000000,31.89,31.89,31.78,31.8322,3280,0
+ITDF.US,D,20250326,000000,31.76,31.76,31.475,31.5145,7859,0
+ITDF.US,D,20250327,000000,31.395,31.58,31.37,31.46,11632,0
+ITDF.US,D,20250328,000000,30.94,30.9877,30.93,30.9608,3656,0
+ITDF.US,D,20250331,000000,30.786,31.01,30.7,31.01,5049,0
+ITDF.US,D,20250401,000000,31.0816,31.1,30.89,31.1,1529,0
+ITDF.US,D,20250402,000000,30.99,31.31,30.97,31.31,7073,0
+ITDF.US,D,20250403,000000,30.52,30.6,30.08,30.13,23602,0
+ITDF.US,D,20250404,000000,29.07,29.28,28.41,28.47,41933,0
+ITDF.US,D,20250407,000000,27.3455,28.35,27.29,28.03,11018,0
+ITDF.US,D,20250408,000000,28.96,28.99,27.458,27.73,9138,0
+ITDF.US,D,20250409,000000,27.53,30.08,27.51,29.9406,12697,0
+ITDF.US,D,20250410,000000,29.31,29.46,28.46,29.13,14333,0
+ITDF.US,D,20250411,000000,29.209,29.6541,28.96,29.6541,11041,0
+ITDF.US,D,20250414,000000,30,30.04,29.89,29.9307,10922,0
+ITDF.US,D,20250415,000000,30.04,30.1,29.9695,29.9695,2810,0
+ITDF.US,D,20250416,000000,29.785,29.785,29.475,29.6,3296,0
+ITDF.US,D,20250417,000000,29.75,29.92,29.6909,29.6909,1301,0
+ITDF.US,D,20250421,000000,29.23,29.23,28.9605,29.2184,3385,0
+ITDF.US,D,20250422,000000,29.5,29.9224,29.5,29.8494,4741,0
+ITDF.US,D,20250423,000000,30.51,30.51,30.2,30.2274,13719,0
+ITDF.US,D,20250424,000000,30.3,30.7322,30.3,30.7322,6952,0
+ITDF.US,D,20250425,000000,30.63,30.8661,30.6117,30.8661,4465,0
+ITDF.US,D,20250428,000000,30.93,30.98,30.7493,30.98,1864,0
+ITDF.US,D,20250429,000000,30.96,31.138121,30.96,31.104,3115,0
+ITDF.US,D,20250430,000000,30.6042,31.14,30.57,31.14,3337,0
+ITDF.US,D,20250501,000000,31.24,31.36,31.17,31.17,8331,0
+ITDF.US,D,20250502,000000,31.57,31.73,31.57,31.73,3299,0
+ITDF.US,D,20250505,000000,31.61,31.74,31.59,31.63,31943,0
+ITDF.US,D,20250506,000000,31.5356,31.5356,31.47,31.4764,1417,0
+ITDF.US,D,20250507,000000,31.44,31.5,31.44,31.4766,1986,0
+ITDF.US,D,20250508,000000,31.58,31.6984,31.51,31.5765,2525,0
+ITDF.US,D,20250509,000000,31.58,31.69,31.58,31.6166,4528,0
+ITDF.US,D,20250512,000000,32.13,32.37,32.13,32.27,4849,0
+ITDF.US,D,20250513,000000,32.29,32.56,32.2401,32.4852,10734,0
+ITDF.US,D,20250514,000000,32.54,32.54,32.4301,32.4528,8408,0
+ITDF.US,D,20250515,000000,32.47,32.65,32.47,32.63,3995,0
+ITDF.US,D,20250516,000000,32.68,32.81,32.646,32.8047,4541,0
+ITDF.US,D,20250519,000000,32.57,32.92,32.56,32.92,11032,0
+ITDF.US,D,20250520,000000,32.8438,32.96,32.82,32.92,9268,0
+ITDF.US,D,20250521,000000,32.763,32.86,32.4562,32.4562,7231,0
+ITDF.US,D,20250522,000000,32.39,32.58,32.39,32.45,10585,0
+ITDF.US,D,20250523,000000,32.19,32.415,32.19,32.35,7959,0
+ITDF.US,D,20250527,000000,32.75,32.9,32.75,32.8625,7206,0
+ITDF.US,D,20250528,000000,32.7797,32.7797,32.68,32.68,4043,0
+ITDF.US,D,20250529,000000,32.7411,32.8,32.72,32.8,21450,0
+ITDF.US,D,20250530,000000,32.715,32.8,32.59,32.79,13448,0
+ITDF.US,D,20250602,000000,32.76,32.98,32.74,32.98,18965,0
+ITDF.US,D,20250603,000000,32.91,33.08,32.91,33.05,8327,0
+ITDF.US,D,20250604,000000,33.11,33.22,33.11,33.16,5402,0
+ITDF.US,D,20250605,000000,33.14,33.27,33.05,33.05,7392,0
+ITDF.US,D,20250606,000000,33.2705,33.35,33.24,33.2933,4435,0
+ITDF.US,D,20250609,000000,33.379,33.44,33.2701,33.35,10498,0
+ITDF.US,D,20250610,000000,33.44,33.5,33.36,33.5,6275,0
+ITDF.US,D,20250611,000000,33.56,33.58,33.4133,33.4151,5015,0
+ITDF.US,D,20250612,000000,33.5162,33.5567,33.5162,33.5567,1209,0
+ITDF.US,D,20250613,000000,33.24,33.3897,33.15,33.2,4288,0
+ITDF.US,D,20250616,000000,33.46,33.5434,33.415,33.4184,1722,0
+ITDF.US,D,20250617,000000,33.34,33.37,33.11,33.1379,2167,0
+ITDF.US,D,20250618,000000,33.23,33.3,33.14,33.17,1413,0
+ITDF.US,D,20250620,000000,33.185,33.19,33.01,33.029,2854,0
+ITDF.US,D,20250623,000000,33.04,33.3008,32.9301,33.3008,4330,0
+ITDF.US,D,20250624,000000,33.6,33.7222,33.49,33.7222,1275,0
+ITDF.US,D,20250625,000000,33.7409,33.75,33.6247,33.6247,1464,0
+ITDF.US,D,20250626,000000,33.8384,33.94,33.8384,33.94,2422,0
+ITDF.US,D,20250627,000000,34.07,34.15,33.95,34.0669,8857,0
+ITDF.US,D,20250630,000000,34.07,34.19,34.07,34.19,6882,0
+ITDF.US,D,20250701,000000,34.195,34.27,34.13,34.2156,3504,0
+ITDF.US,D,20250702,000000,34.12,34.33,34.1,34.33,6025,0
+ITDF.US,D,20250703,000000,34.48,34.56,34.48,34.56,1822,0
+ITDF.US,D,20250707,000000,34.41,34.42,34.205,34.24,7782,0
+ITDF.US,D,20250708,000000,34.255,34.3,34.25,34.3,2573,0
+ITDF.US,D,20250709,000000,34.36,34.5,34.36,34.49,2666,0
+ITDF.US,D,20250710,000000,34.49,34.59,34.49,34.56,3502,0
+ITDF.US,D,20250711,000000,34.34,34.41,34.26,34.357,16445,0
+ITDF.US,D,20250714,000000,34.32,34.45,34.32,34.44,2584,0
+ITDF.US,D,20250715,000000,34.4891,34.61,34.25,34.25,10076,0
+ITDF.US,D,20250716,000000,34.27,34.37,34.2161,34.37,8970,0
+ITDF.US,D,20250717,000000,34.45,34.5698,34.45,34.5578,4330,0
+ITDF.US,D,20250718,000000,34.64,34.6457,34.5,34.535,22128,0
+ITDF.US,D,20250721,000000,34.66,34.7639,34.6051,34.6051,10566,0
+ITDF.US,D,20250722,000000,34.68,34.74,34.61,34.73,18428,0
+ITDF.US,D,20250723,000000,34.97,35.1,34.9,35.1,5894,0
+ITDF.US,D,20250724,000000,35.0305,35.09,35.0184,35.0184,6010,0
+ITDF.US,D,20250725,000000,34.9114,35.0591,34.9114,35.0591,910,0
+ITDF.US,D,20250728,000000,35.03,35.03,34.84,34.8799,3992,0
+ITDF.US,D,20250729,000000,34.904,35,34.82,34.8401,1634,0
+ITDF.US,D,20250730,000000,34.8417,34.88,34.6,34.6802,7583,0
+ITDF.US,D,20250731,000000,34.75,34.83,34.5086,34.5086,4506,0
+ITDF.US,D,20250801,000000,34.19,34.43,34.1056,34.1655,4957,0
+ITDF.US,D,20250804,000000,34.5,34.6,34.47,34.5982,11569,0
+ITDF.US,D,20250805,000000,34.604,34.67,34.54,34.5755,11234,0
+ITDF.US,D,20250806,000000,34.68,34.79,34.61,34.75,7065,0
+ITDF.US,D,20250807,000000,35.07,35.08,34.6984,34.8178,11291,0
+ITDF.US,D,20250808,000000,34.95,35.02,34.93,34.9944,2005,0
+ITDF.US,D,20250811,000000,35.01,35.01,34.8864,34.8864,2782,0
+ITDF.US,D,20250812,000000,35.06,35.32,35.06,35.3082,2851,0
+ITDF.US,D,20250813,000000,35.51,35.5161,35.41,35.5161,4470,0
+ITDF.US,D,20250814,000000,35.37,35.4277,35.32,35.4277,6986,0
+ITDF.US,D,20250815,000000,35.46,35.56,35.4,35.44,4006,0
+ITDF.US,D,20250818,000000,35.44,35.45,35.4039,35.45,1857,0
+ITDF.US,D,20250819,000000,35.4784,35.4892,35.26,35.307,8679,0
+ITDF.US,D,20250820,000000,35.1628,35.2704,35.1628,35.2704,3938,0
+ITDF.US,D,20250821,000000,35.19,35.22,35.1,35.1363,9435,0
+ITDF.US,D,20250822,000000,35.33,35.78,35.33,35.7075,2977,0
+ITDF.US,D,20250825,000000,35.67,35.68,35.5088,35.5088,12029,0
+ITDF.US,D,20250826,000000,35.4938,35.5999,35.49,35.5977,5140,0
+ITDF.US,D,20250827,000000,35.49,35.65,35.49,35.64,8840,0
+ITDF.US,D,20250828,000000,35.64,35.74,35.6001,35.7363,8437,0
+ITDF.US,D,20250829,000000,35.58,35.67,35.5,35.531,7412,0
+ITDF.US,D,20250902,000000,35.08,35.2996,35.075,35.2996,11466,0
+ITDF.US,D,20250903,000000,35.4384,35.4384,35.33,35.4178,4409,0
+ITDF.US,D,20250904,000000,35.4685,35.7,35.4685,35.7,1545,0
+ITDF.US,D,20250905,000000,35.92,35.96,35.6337,35.7401,7544,0
+ITDF.US,D,20250908,000000,35.959,35.959,35.8369,35.957,7754,0
+ITDF.US,D,20250909,000000,35.933,35.97,35.89,35.97,7729,0
+ITDF.US,D,20250910,000000,36.1,36.15,36,36.0564,7235,0
+ITDF.US,D,20250911,000000,36.26,36.42,36.17,36.3969,2267,0
+ITDF.US,D,20250912,000000,36.39,36.39,36.28,36.28,8264,0
+ITDF.US,D,20250915,000000,36.49,36.5299,36.4898,36.4898,5234,0
+ITDF.US,D,20250916,000000,36.4469,36.59,36.42,36.4871,2267,0
+ITDF.US,D,20250917,000000,36.5259,36.5259,36.4348,36.4348,1794,0
+ITDF.US,D,20250918,000000,36.6,36.6148,36.5989,36.5989,2114,0
+ITDF.US,D,20250919,000000,36.58,36.6383,36.57,36.6383,1260,0
+ITDF.US,D,20250922,000000,36.62,36.79,36.57,36.78,10698,0
+ITDF.US,D,20250923,000000,36.8065,36.85,36.65,36.67,6616,0
+ITDF.US,D,20250924,000000,36.63,36.73,36.48,36.5,6383,0
+ITDF.US,D,20250925,000000,36.21,36.33,36.18,36.287,4275,0
+ITDF.US,D,20250926,000000,36.4,36.4635,36.37,36.4635,1018,0
+ITDF.US,D,20250929,000000,36.6726,36.69,36.58,36.62,7409,0
+ITDF.US,D,20250930,000000,36.59,36.7261,36.58,36.7261,2196,0
+ITDF.US,D,20251001,000000,36.81,36.93,36.73,36.92,4582,0
+ITDF.US,D,20251002,000000,36.8339,37.05,36.8339,36.97,3419,0
+ITDF.US,D,20251003,000000,36.97,37.19,36.96,37.06,4662,0
+ITDF.US,D,20251006,000000,37.1582,37.26,37.1,37.13,29247,0
+ITDF.US,D,20251007,000000,37.1786,37.23,36.91,36.9579,11983,0
+ITDF.US,D,20251008,000000,37.002,37.1289,36.95,37.1289,20560,0
+ITDF.US,D,20251009,000000,37.13,37.16,36.85,36.9265,7979,0
+ITDF.US,D,20251010,000000,36.97,37.02,36.07,36.07,10383,0
+ITDF.US,D,20251013,000000,36.63,36.67,36.53,36.62,13557,0
+ITDF.US,D,20251014,000000,36.2413,36.78,36.2413,36.6227,10178,0
+ITDF.US,D,20251015,000000,36.95,37.03,36.77,36.8163,7146,0
+ITDF.US,D,20251016,000000,36.95,37,36.69,36.76,6516,0
+ITDF.US,D,20251017,000000,36.76,36.8,36.57,36.8,3379,0
+ITDF.US,D,20251020,000000,37.135,37.25,37.07,37.22,21466,0
+ITDF.US,D,20251021,000000,37.04,37.19,37.04,37.1,7323,0
+ITDF.US,D,20251022,000000,37.1599,37.16,36.82,36.97,28941,0
+ITDF.US,D,20251023,000000,37.08,37.18,37.05,37.17,5576,0
+ITDF.US,D,20251024,000000,37.32,37.44,37.32,37.39,7944,0
+ITDF.US,D,20251027,000000,37.69,37.79,37.59,37.73,26027,0
+ITDF.US,D,20251028,000000,37.77,37.77,37.68,37.73,14803,0
+ITDF.US,D,20251029,000000,37.78,37.79,37.51,37.5927,6002,0
+ITDF.US,D,20251030,000000,37.46,37.5,37.32,37.34,12962,0
+ITDF.US,D,20251031,000000,37.3797,37.44,37.33,37.38,4558,0
+ITDF.US,D,20251103,000000,37.52,37.52,37.29,37.42,5932,0
+ITDF.US,D,20251104,000000,36.925,37.1227,36.925,36.9526,7084,0
+ITDF.US,D,20251105,000000,36.98,37.26,36.98,37.15,5668,0
+ITDF.US,D,20251106,000000,37.169,37.169,36.8105,36.847,22604,0
+ITDF.US,D,20251107,000000,36.6505,36.95,36.49,36.95,5934,0
+ITDF.US,D,20251110,000000,37.19,37.4499,37.17,37.42,15978,0
+ITDF.US,D,20251111,000000,37.45,37.57,37.4,37.55,7721,0
+ITDF.US,D,20251112,000000,37.6579,37.6579,37.55,37.61,9714,0
+ITDF.US,D,20251113,000000,37.47,37.54,37.0291,37.0291,14778,0
+ITDF.US,D,20251114,000000,36.882,37.17,36.874,37.027,15573,0
+ITDF.US,D,20251117,000000,36.988,37.02,36.5593,36.65,21962,0
+ITDF.US,D,20251118,000000,36.45,36.57,36.2,36.4184,5788,0
+ITDF.US,D,20251119,000000,36.6,36.63,36.3,36.4255,7312,0
+ITDF.US,D,20251120,000000,36.87,36.9,35.94,35.94,27417,0
+ITDF.US,D,20251121,000000,35.9695,36.4895,35.92,36.31,1349,0
+ITDF.US,D,20251124,000000,36.57,36.7,36.57,36.7,2694,0
+ITDF.US,D,20251125,000000,36.76,37.06,36.7,37.057,10406,0
+ITDF.US,D,20251126,000000,37.2127,37.41,37.21,37.36,5610,0
+ITDF.US,D,20251201,000000,37.34,37.45,37.3071,37.3071,3885,0
+ITDF.US,D,20251202,000000,37.41,37.69,37.3174,37.38,10659,0
+ITDF.US,D,20251203,000000,37.41,37.54,37.32,37.54,7077,0
+ITDF.US,D,20251204,000000,37.62,37.76,37.5,37.59,18047,0
+ITDF.US,D,20251205,000000,37.76,37.76,37.615,37.65,2593,0
+ITDF.US,D,20251208,000000,37.7,37.709,37.48,37.54,18878,0
+ITDF.US,D,20251209,000000,37.53,37.59,37.41,37.5,5310,0
+ITDF.US,D,20251210,000000,37.558,37.81,37.49,37.81,12456,0
+ITDF.US,D,20251211,000000,37.76,37.9,37.76,37.8972,13722,0
+ITDF.US,D,20251212,000000,37.8925,37.99,37.45,37.58,19175,0
+ITDF.US,D,20251215,000000,37.86,37.86,37.53,37.54,12792,0
+ITDF.US,D,20251216,000000,37.5,37.53,37.2701,37.44,4151,0
+ITDF.US,D,20251217,000000,37.46,37.52,37.13,37.13,12475,0
+ITDF.US,D,20251218,000000,37.37,37.55,37.35,37.39,8322,0
+ITDF.US,D,20251219,000000,37.58,37.7041,37.58,37.6376,22568,0
+ITDF.US,D,20251222,000000,37.8,37.98,37.785,37.88,11666,0
+ITDF.US,D,20251223,000000,37.32,37.42,37.295,37.42,5207,0
+ITDF.US,D,20251224,000000,37.405,37.51,37.405,37.51,6518,0
+ITDF.US,D,20251226,000000,37.54,37.57,37.48,37.55,20376,0
+ITDF.US,D,20251229,000000,37.45,37.45,37.35,37.43,14990,0
+ITDF.US,D,20251230,000000,37.44,37.4712,37.41,37.42,13743,0
+ITDF.US,D,20251231,000000,37.378,37.46,37.18,37.18,52275,0
+ITDF.US,D,20260102,000000,37.499,37.499,37.285,37.3958,20795,0
+ITDF.US,D,20260105,000000,37.6,37.79,37.57,37.73,46867,0
+ITDF.US,D,20260106,000000,37.82,37.96,37.79,37.96,11031,0
+ITDF.US,D,20260107,000000,37.97,37.99,37.807,37.807,6407,0
+ITDF.US,D,20260108,000000,37.76,37.83,37.72,37.823,51286,0
+ITDF.US,D,20260109,000000,37.97,38.119,37.85,38.0768,28002,0
+ITDF.US,D,20260112,000000,38.0454,38.25,38.0454,38.2233,6842,0
+ITDF.US,D,20260113,000000,38.23,38.3,38.03,38.0974,6642,0
+ITDF.US,D,20260114,000000,38.0716,38.15,37.92,38.0824,4719,0
+ITDF.US,D,20260115,000000,38.28,38.37,38.1709,38.1802,14009,0
+ITDF.US,D,20260116,000000,38.2,38.31,38.1962,38.1962,14664,0
+ITDF.US,D,20260120,000000,37.76,37.88,37.5635,37.63,57331,0
+ITDF.US,D,20260121,000000,37.8,38.11,37.715,38.0036,9242,0
+ITDF.US,D,20260122,000000,38.233,38.3,38.12,38.1927,12719,0
+ITDF.US,D,20260123,000000,38.1296,38.26,38.1296,38.2484,5658,0
+ITDF.US,D,20260126,000000,38.4075,38.46,38.4075,38.4114,7081,0
+ITDF.US,D,20260127,000000,38.6,38.71,38.595,38.6899,7345,0
+ITDF.US,D,20260128,000000,38.75,38.77,38.52,38.6356,9510,0
+ITDF.US,D,20260129,000000,38.695,38.695,38.215,38.6184,12791,0
+ITDF.US,D,20260130,000000,38.45,38.478,38.0984,38.3,4808,0
+ITDF.US,D,20260202,000000,38.3,38.54,38.27,38.4698,13642,0
+ITDF.US,D,20260203,000000,38.6,38.6,38.11,38.3495,35607,0
+ITDF.US,D,20260204,000000,38.5,38.5,38.06,38.2441,9734,0
+ITDF.US,D,20260205,000000,37.99,38.055,37.8,37.8228,5707,0
+ITDF.US,D,20260206,000000,38.134,38.635,38.03,38.6238,18538,0
+ITDF.US,D,20260209,000000,38.68,38.97,38.68,38.9009,7816,0
+ITDF.US,D,20260210,000000,39.005,39.06,38.9027,38.9027,14857,0
+ITDF.US,D,20260211,000000,39.13,39.27,38.805,39.03,22905,0
+ITDF.US,D,20260212,000000,39.16,39.16,38.5468,38.55,22929,0
+ITDF.US,D,20260213,000000,38.62,38.799,38.5,38.62,17916,0
+ITDF.US,D,20260217,000000,38.52,38.7344,38.34,38.68,9110,0
+ITDF.US,D,20260218,000000,38.924,38.924,38.7264,38.81,18088,0
diff --git a/daily/us/nyse etfs/1/iwd.us.txt b/daily/us/nyse etfs/1/iwd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8404b2b0ed5a4e3b858f6ca280ed83fadd8a9089
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwd.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWD.US,D,20050225,000000,51.4451,52.0308,51.4164,51.9605,2398069.1472775,0
+IWD.US,D,20050228,000000,51.8467,51.9447,51.4164,51.7527,867202.86417513,0
+IWD.US,D,20050301,000000,51.8309,51.9843,51.7785,51.8596,1878267.5598638,0
+IWD.US,D,20050302,000000,51.6538,52.1435,51.6538,51.9447,1253174.2972651,0
+IWD.US,D,20050303,000000,52.0911,52.191,51.731,51.9843,561497.98833147,0
+IWD.US,D,20050304,000000,52.2642,52.7292,52.1822,52.6817,549643.93190009,0
+IWD.US,D,20050307,000000,52.6659,52.8044,52.6135,52.6659,898087.29019124,0
+IWD.US,D,20050308,000000,52.658,52.6817,52.4314,52.4839,587692.54208961,0
+IWD.US,D,20050309,000000,52.3216,52.4314,51.7617,51.8151,523058.21853767,0
+IWD.US,D,20050310,000000,51.9229,51.9318,51.4856,51.8467,829674.78937632,0
+IWD.US,D,20050311,000000,51.9229,52.1218,51.5401,51.64,1131078.9310697,0
+IWD.US,D,20050314,000000,51.722,52.0456,51.6924,52.0456,1086769.745715,0
+IWD.US,D,20050315,000000,52.2642,52.2702,51.6875,51.6875,652063.06032702,0
+IWD.US,D,20050316,000000,51.4797,51.5766,51.1621,51.2848,502468.26427749,0
+IWD.US,D,20050317,000000,51.3936,51.5688,51.2551,51.4916,687502.92907303,0
+IWD.US,D,20050318,000000,51.5598,51.5766,51.172,51.3164,619094.47125143,0
+IWD.US,D,20050321,000000,51.3787,51.4549,50.9554,51.2096,566841.81475989,0
+IWD.US,D,20050322,000000,51.2848,51.4856,50.5032,50.5032,1163524.9632578,0
+IWD.US,D,20050323,000000,50.5863,50.6407,50.3122,50.4646,1295268.9330254,0
+IWD.US,D,20050324,000000,50.1796,50.4032,50.0224,50.0817,975752.18123237,0
+IWD.US,D,20050328,000000,50.1876,50.3577,50.1064,50.1371,700411.19601412,0
+IWD.US,D,20050329,000000,50.1371,50.3706,49.6434,49.7523,673302.92576434,0
+IWD.US,D,20050330,000000,49.9808,50.4429,49.8908,50.4429,1108398.74926,0
+IWD.US,D,20050331,000000,50.6111,50.71,50.4774,50.5032,944864.72297126,0
+IWD.US,D,20050401,000000,50.896,51.0938,50.2331,50.4349,1217467.5909596,0
+IWD.US,D,20050404,000000,51.1621,51.1621,50.1569,50.5032,570356.18670838,0
+IWD.US,D,20050405,000000,50.4705,50.7495,50.4349,50.4646,667048.41508925,0
+IWD.US,D,20050406,000000,50.6951,50.9474,50.6506,50.8811,809603.34901017,0
+IWD.US,D,20050407,000000,50.8811,51.1028,50.8148,51.0334,481616.52619945,0
+IWD.US,D,20050408,000000,51.078,51.0938,50.6031,50.6111,660273.36902347,0
+IWD.US,D,20050411,000000,50.702,50.7406,50.4705,50.6664,347403.29825809,0
+IWD.US,D,20050412,000000,50.6407,51.0483,50.2173,50.8811,1231415.9179337,0
+IWD.US,D,20050413,000000,50.8475,50.888,50.1569,50.2658,575055.15570135,0
+IWD.US,D,20050414,000000,50.3439,50.3439,49.5365,49.5365,1159879.1940262,0
+IWD.US,D,20050415,000000,49.5277,49.7364,48.7084,48.7757,1079474.1642586,0
+IWD.US,D,20050418,000000,48.7164,49.1982,48.661,49.0735,1076480.3277008,0
+IWD.US,D,20050419,000000,49.2655,49.585,49.2655,49.5603,1234282.4002017,0
+IWD.US,D,20050420,000000,49.4535,49.5603,48.6847,48.7243,517456.65128472,0
+IWD.US,D,20050421,000000,49.2319,49.6197,48.8994,49.5919,661315.45055321,0
+IWD.US,D,20050422,000000,49.5919,49.7295,48.9637,49.4455,654018.8583484,0
+IWD.US,D,20050425,000000,49.7523,50.0579,49.6839,49.9739,425582.66019992,0
+IWD.US,D,20050426,000000,49.8838,50.0649,49.4455,49.4455,393534.86285428,0
+IWD.US,D,20050427,000000,49.2912,49.8581,49.1379,49.6761,606977.62025388,0
+IWD.US,D,20050428,000000,49.5365,49.5504,48.936,48.936,506771.01992451,0
+IWD.US,D,20050429,000000,49.3664,49.7443,48.9192,49.6276,788887.05120854,0
+IWD.US,D,20050502,000000,49.8047,49.9125,49.5118,49.9125,444355.28896015,0
+IWD.US,D,20050503,000000,49.9274,50.0579,49.585,49.8116,577399.08108201,0
+IWD.US,D,20050504,000000,50.0817,50.4597,49.8047,50.3795,807131.05859142,0
+IWD.US,D,20050505,000000,50.3795,50.5417,49.966,50.2825,1005462.1176873,0
+IWD.US,D,20050506,000000,50.519,50.5417,50.1213,50.2024,570356.18670838,0
+IWD.US,D,20050509,000000,50.2173,50.5724,50.1489,50.5724,591993.27623997,0
+IWD.US,D,20050510,000000,50.242,50.3211,49.8423,49.8908,652717.01449748,0
+IWD.US,D,20050511,000000,50.1064,50.2578,49.6671,50.1421,967928.98914686,0
+IWD.US,D,20050512,000000,50.242,50.2973,49.4218,49.4218,512633.36024699,0
+IWD.US,D,20050513,000000,49.496,49.5682,48.7243,49.0379,579350.83611006,0
+IWD.US,D,20050516,000000,49.0805,49.6049,49.0379,49.6049,603070.06720445,0
+IWD.US,D,20050517,000000,49.4535,49.9957,49.3348,49.9056,1194017.2189213,0
+IWD.US,D,20050518,000000,50.2241,50.5942,50.1213,50.4181,579608.57693458,0
+IWD.US,D,20050519,000000,50.6268,50.7653,50.4429,50.7565,443183.83164398,0
+IWD.US,D,20050520,000000,50.7159,50.804,50.4646,50.6111,911765.7473609,0
+IWD.US,D,20050523,000000,50.6407,51.0334,50.6407,50.9405,637599.25170381,0
+IWD.US,D,20050524,000000,50.7495,50.8811,50.6595,50.702,896654.04905723,0
+IWD.US,D,20050525,000000,50.7881,50.7881,50.5349,50.7238,524364.10538192,0
+IWD.US,D,20050526,000000,50.8227,51.0009,50.7723,50.9554,1505320.629773,0
+IWD.US,D,20050527,000000,51.0266,51.1275,50.896,51.0691,690891.96822843,0
+IWD.US,D,20050531,000000,51.1028,51.1186,50.804,50.8089,788106.75349666,0
+IWD.US,D,20050601,000000,50.8089,51.4916,50.8089,51.3491,1482000.6442695,0
+IWD.US,D,20050602,000000,51.2947,51.4005,51.1473,51.4005,775986.87025412,0
+IWD.US,D,20050603,000000,51.3164,51.4718,51.0562,51.178,745491.58234561,0
+IWD.US,D,20050606,000000,51.2096,51.2472,51.0009,51.2185,792014.30654609,0
+IWD.US,D,20050607,000000,51.3787,51.6785,51.2185,51.2551,810781.88156465,0
+IWD.US,D,20050608,000000,51.4164,51.5074,51.1028,51.2383,819250.94183396,0
+IWD.US,D,20050609,000000,51.1848,51.4797,50.985,51.3936,925319.8824858,0
+IWD.US,D,20050610,000000,51.5311,51.5925,51.2245,51.4916,458815.05459002,0
+IWD.US,D,20050613,000000,51.4451,51.7943,51.2778,51.5846,363301.35876363,0
+IWD.US,D,20050614,000000,51.6004,51.8467,51.5311,51.8012,631866.28716777,0
+IWD.US,D,20050615,000000,51.8844,51.9011,51.5688,51.823,654146.21263816,0
+IWD.US,D,20050616,000000,51.9378,52.1435,51.823,52.099,494001.22550484,0
+IWD.US,D,20050617,000000,52.285,52.5046,52.2395,52.3761,858861.15819558,0
+IWD.US,D,20050620,000000,52.1307,52.3009,51.9447,52.108,664832.8547467,0
+IWD.US,D,20050621,000000,52.2059,52.2395,51.9921,52.0376,967412.49674949,0
+IWD.US,D,20050622,000000,52.2642,52.3216,51.9447,52.0862,909945.38961595,0
+IWD.US,D,20050623,000000,52.099,52.108,51.4916,51.5311,1732451.9518256,0
+IWD.US,D,20050624,000000,51.5311,51.5469,51.0938,51.0938,1046896.7347872,0
+IWD.US,D,20050627,000000,51.1848,51.3025,51.0691,51.262,937178.99265883,0
+IWD.US,D,20050628,000000,51.4005,51.6182,51.262,51.5074,1896510.5564983,0
+IWD.US,D,20050629,000000,51.6875,51.6875,51.4242,51.5242,624565.65196962,0
+IWD.US,D,20050630,000000,51.7072,51.7072,51.1413,51.1413,1050415.1497291,0
+IWD.US,D,20050701,000000,51.4005,51.5153,51.3025,51.5153,2030464.0221184,0
+IWD.US,D,20050705,000000,51.3936,51.9159,51.3025,51.8844,1600449.2304851,0
+IWD.US,D,20050706,000000,51.9526,51.9526,51.4094,51.4916,3298499.352101,0
+IWD.US,D,20050707,000000,51.1086,51.5925,50.888,51.5688,782893.31360299,0
+IWD.US,D,20050708,000000,51.6093,52.099,51.6093,52.099,762046.62926661,0
+IWD.US,D,20050711,000000,52.099,52.4146,52.0773,52.3009,588344.47476339,0
+IWD.US,D,20050712,000000,52.3276,52.5522,52.1653,52.4057,641771.62081608,0
+IWD.US,D,20050713,000000,52.3345,52.5373,52.3345,52.4938,404215.44047284,0
+IWD.US,D,20050714,000000,52.6817,52.8806,52.3761,52.4621,536478.93488281,0
+IWD.US,D,20050715,000000,52.568,52.568,52.3068,52.5522,430405.95123765,0
+IWD.US,D,20050718,000000,52.4621,52.4621,52.1822,52.2306,1074917.7107803,0
+IWD.US,D,20050719,000000,52.3819,52.4839,52.2574,52.475,969627.04634371,0
+IWD.US,D,20050720,000000,52.4057,52.6986,52.1584,52.5828,540391.5416739,0
+IWD.US,D,20050721,000000,52.568,52.5907,52.1218,52.1525,504291.65426744,0
+IWD.US,D,20050722,000000,52.3216,52.6749,52.2781,52.6749,660793.90441418,0
+IWD.US,D,20050725,000000,52.6749,52.8341,52.4146,52.4938,1282496.1063608,0
+IWD.US,D,20050726,000000,52.6343,52.6501,52.4384,52.6055,393660.19564739,0
+IWD.US,D,20050727,000000,52.6817,52.7609,51.1621,52.6986,538700.55971536,0
+IWD.US,D,20050728,000000,52.7896,53.126,52.6986,53.1112,519796.53367205,0
+IWD.US,D,20050729,000000,52.9815,53.1596,52.658,52.7214,1883478.9782608,0
+IWD.US,D,20050801,000000,52.8421,52.8648,52.6283,52.6432,1473397.1544721,0
+IWD.US,D,20050802,000000,52.8292,53.1032,52.7985,52.9667,1268945.0034809,0
+IWD.US,D,20050803,000000,53.0211,53.1972,52.9291,53.1972,2486154.8536159,0
+IWD.US,D,20050804,000000,52.9133,53.0429,52.6897,52.7372,779246.53362307,0
+IWD.US,D,20050805,000000,52.6283,52.6749,52.2059,52.2642,648675.03191996,0
+IWD.US,D,20050808,000000,52.3276,52.5205,52.0911,52.1653,868112.53767345,0
+IWD.US,D,20050809,000000,52.4146,52.5284,52.3216,52.47,1015624.1814119,0
+IWD.US,D,20050810,000000,52.753,53.0053,52.3582,52.6055,621443.45037375,0
+IWD.US,D,20050811,000000,52.6283,52.9044,52.4839,52.8806,524753.24348953,0
+IWD.US,D,20050812,000000,52.7689,52.8569,52.4621,52.6343,453473.24965825,0
+IWD.US,D,20050815,000000,52.7767,52.9044,52.4988,52.7896,404087.07543474,0
+IWD.US,D,20050816,000000,52.7609,52.7896,52.1822,52.2781,566057.47405468,0
+IWD.US,D,20050817,000000,52.3819,52.4533,52.1525,52.1525,980311.66695559,0
+IWD.US,D,20050818,000000,52.1218,52.2781,51.9921,52.108,574663.99609708,0
+IWD.US,D,20050819,000000,52.3761,52.4146,52.2217,52.2781,627304.77994788,0
+IWD.US,D,20050822,000000,52.4533,52.6055,52.1366,52.3009,407346.7388037,0
+IWD.US,D,20050823,000000,52.4057,52.4384,52.0308,52.285,598766.30080909,0
+IWD.US,D,20050824,000000,52.1822,52.4057,51.8082,51.8082,981874.28387603,0
+IWD.US,D,20050825,000000,51.9694,52.0703,51.8408,52.0703,538433.72215586,0
+IWD.US,D,20050826,000000,52.0238,52.0238,51.6182,51.6478,524227.65435718,0
+IWD.US,D,20050829,000000,51.6182,51.9921,51.4451,51.9229,824202.59790979,0
+IWD.US,D,20050830,000000,51.8408,51.8754,51.5558,51.8685,776771.21095932,0
+IWD.US,D,20050831,000000,51.9378,52.4938,51.722,52.4621,1009628.4223096,0
+IWD.US,D,20050901,000000,52.5284,52.8974,52.3582,52.753,562021.55596716,0
+IWD.US,D,20050902,000000,52.8737,52.8737,52.47,52.4938,480576.46616638,0
+IWD.US,D,20050906,000000,52.7689,53.1032,52.6897,53.036,462983.38070896,0
+IWD.US,D,20050907,000000,53.0667,53.1972,52.9518,53.1507,683074.8406329,0
+IWD.US,D,20050908,000000,53.0518,53.1112,52.8737,53.0053,474455.37427105,0
+IWD.US,D,20050909,000000,53.1675,53.5415,53.118,53.4258,603979.74070276,0
+IWD.US,D,20050912,000000,53.497,53.5257,53.3358,53.404,524753.24348953,0
+IWD.US,D,20050913,000000,53.2951,53.3268,52.9518,53.0518,569187.76163722,0
+IWD.US,D,20050914,000000,53.0825,53.1972,52.9044,53.036,797877.65761689,0
+IWD.US,D,20050915,000000,53.1675,53.1744,52.9044,52.944,908901.28658955,0
+IWD.US,D,20050916,000000,53.2951,53.6049,53.1507,53.5257,576485.36459036,0
+IWD.US,D,20050919,000000,53.497,53.5168,53.2437,53.404,356263.51813167,0
+IWD.US,D,20050920,000000,53.5662,53.589,52.8974,52.9963,832022.7577503,0
+IWD.US,D,20050921,000000,52.8421,52.8737,52.4384,52.5046,941607.08109896,0
+IWD.US,D,20050922,000000,52.5126,52.6501,52.1742,52.568,722437.42365331,0
+IWD.US,D,20050923,000000,52.3345,52.3345,51.9694,52.2217,522671.10192672,0
+IWD.US,D,20050926,000000,52.3345,52.561,52.191,52.3009,705880.35523566,0
+IWD.US,D,20050927,000000,52.3671,52.47,52.0773,52.3671,2578801.056426,0
+IWD.US,D,20050928,000000,52.4938,52.5443,52.198,52.5284,974969.86202382,0
+IWD.US,D,20050929,000000,52.4314,52.9598,52.1742,52.8222,1686582.1710471,0
+IWD.US,D,20050930,000000,52.8806,52.9667,52.7609,52.8292,1967918.9153677,0
+IWD.US,D,20051003,000000,52.9518,53.0577,52.6659,52.8292,778336.86012475,0
+IWD.US,D,20051004,000000,52.9211,52.937,52.0862,52.0862,1484082.7858323,0
+IWD.US,D,20051005,000000,52.1366,52.1366,51.2778,51.3244,809603.34901017,0
+IWD.US,D,20051006,000000,51.3787,51.5311,50.6407,51.1275,625088.20885699,0
+IWD.US,D,20051007,000000,51.3392,51.4312,51.0691,51.2848,771553.72807232,0
+IWD.US,D,20051010,000000,51.3491,51.4005,50.7406,50.7406,1096150.5009794,0
+IWD.US,D,20051011,000000,51.0334,51.0938,50.6793,50.7327,923501.5462375,0
+IWD.US,D,20051012,000000,50.702,51.0097,50.1728,50.2331,1125083.1719674,0
+IWD.US,D,20051013,000000,50.2103,50.3211,49.6889,50.0896,669918.94035061,0
+IWD.US,D,20051014,000000,50.3439,50.6189,50.0224,50.5863,470283.00515878,0
+IWD.US,D,20051017,000000,50.5863,50.8643,50.5576,50.8089,1590415.5317986,0
+IWD.US,D,20051018,000000,50.7406,50.7495,50.0649,50.1728,946691.1452062,0
+IWD.US,D,20051019,000000,49.966,50.8317,49.7601,50.8317,960635.42918704,0
+IWD.US,D,20051020,000000,50.5724,50.7565,49.5989,49.7364,689460.74859107,0
+IWD.US,D,20051021,000000,50.0738,50.3211,49.8116,50.0579,1490206.9099726,0
+IWD.US,D,20051024,000000,50.0738,51.0097,50.0649,50.9326,916459.66261221,0
+IWD.US,D,20051025,000000,50.9127,51.178,50.6111,50.9474,1244967.0208136,0
+IWD.US,D,20051026,000000,50.9721,51.3085,50.7238,50.8148,719169.67429771,0
+IWD.US,D,20051027,000000,50.71,50.8148,50.2241,50.3577,507418.90960498,0
+IWD.US,D,20051028,000000,50.3498,51.172,50.3211,51.1186,922192.62714826,0
+IWD.US,D,20051031,000000,51.5004,51.722,51.2848,51.2848,1372539.6322173,0
+IWD.US,D,20051101,000000,51.4797,51.5925,51.2848,51.4797,720604.93692837,0
+IWD.US,D,20051102,000000,51.4164,51.9526,51.3936,51.9526,1268945.0034809,0
+IWD.US,D,20051103,000000,52.1822,52.2395,51.8844,52.006,1700393.0362483,0
+IWD.US,D,20051104,000000,52.2059,52.2059,51.6993,51.9763,526318.89265497,0
+IWD.US,D,20051107,000000,52.1435,52.1435,51.7785,51.9694,584955.43560801,0
+IWD.US,D,20051108,000000,51.8467,52.006,51.7695,51.9694,1033471.9754488,0
+IWD.US,D,20051109,000000,51.9378,52.3009,51.823,52.0308,726341.94445775,0
+IWD.US,D,20051110,000000,52.0703,52.4533,51.7072,52.2929,600592.72304403,0
+IWD.US,D,20051111,000000,52.3889,52.6343,52.3276,52.5759,413861.01179996,0
+IWD.US,D,20051114,000000,52.6055,52.6501,52.4146,52.4988,704968.66024068,0
+IWD.US,D,20051115,000000,52.5046,52.6897,52.1218,52.191,507942.47724068,0
+IWD.US,D,20051116,000000,52.3582,52.4057,52.1218,52.285,695196.74537212,0
+IWD.US,D,20051117,000000,52.4384,52.7837,52.3068,52.6501,1062664.4087581,0
+IWD.US,D,20051118,000000,52.9726,53.0667,52.6283,53.0577,984087.82272193,0
+IWD.US,D,20051121,000000,53.118,53.3951,52.9518,53.3426,1046114.4155787,0
+IWD.US,D,20051122,000000,53.2951,53.7067,53.1824,53.6572,1081038.8026757,0
+IWD.US,D,20051123,000000,53.5089,54.1351,53.5089,53.9798,929621.62738449,0
+IWD.US,D,20051125,000000,54.0629,54.0699,53.9185,53.9867,361735.7095982,0
+IWD.US,D,20051128,000000,54.1499,54.1499,53.497,53.6345,1018755.4797427,0
+IWD.US,D,20051129,000000,53.8037,53.9263,53.5504,53.5712,1128081.0515185,0
+IWD.US,D,20051130,000000,53.7186,53.7186,53.1349,53.2437,1885564.1520686,0
+IWD.US,D,20051201,000000,53.5257,53.87,53.4119,53.7463,2150874.4708454,0
+IWD.US,D,20051202,000000,53.8275,53.8581,53.6177,53.7968,1644628.0293049,0
+IWD.US,D,20051205,000000,53.7552,53.8195,53.5089,53.7186,952945.65588129,0
+IWD.US,D,20051206,000000,53.9798,54.1796,53.7463,53.8106,1506754.8816554,0
+IWD.US,D,20051207,000000,53.8363,53.864,53.2951,53.5257,1917226.8542999,0
+IWD.US,D,20051208,000000,53.5257,53.8037,53.3268,53.5257,1107233.3564338,0
+IWD.US,D,20051209,000000,53.5336,53.8106,53.4119,53.6049,1123126.3631977,0
+IWD.US,D,20051212,000000,53.8106,53.8106,53.3654,53.6177,948905.69480044,0
+IWD.US,D,20051213,000000,53.6117,54.2014,53.5801,54.1025,1579077.9677647,0
+IWD.US,D,20051214,000000,54.0699,54.4359,53.9947,54.33,1481087.9385262,0
+IWD.US,D,20051215,000000,54.33,54.3865,54.0629,54.1499,1283277.414821,0
+IWD.US,D,20051216,000000,54.2548,54.3558,53.9798,54.0263,1602398.9640164,0
+IWD.US,D,20051219,000000,54.0412,54.2806,53.7552,53.8423,1465321.2753037,0
+IWD.US,D,20051220,000000,53.9185,53.9867,53.681,53.8106,2237918.0956542,0
+IWD.US,D,20051221,000000,54.054,54.2628,53.8195,53.8947,1379055.9267102,0
+IWD.US,D,20051222,000000,53.7968,53.8423,53.5979,53.8423,3189166.7050869,0
+IWD.US,D,20051223,000000,53.8798,53.8947,53.7067,53.8363,3064073.4593403,0
+IWD.US,D,20051227,000000,53.9105,53.9105,53.3129,53.3129,1193497.694279,0
+IWD.US,D,20051228,000000,53.4119,53.5415,53.3358,53.4198,3294460.4017685,0
+IWD.US,D,20051229,000000,53.4436,53.5504,53.1884,53.1972,2363532.8875398,0
+IWD.US,D,20051230,000000,53.1428,53.2664,52.9726,52.9726,1839433.5982207,0
+IWD.US,D,20060103,000000,53.4119,54.0936,53.1112,54.0105,1357814.0397763,0
+IWD.US,D,20060104,000000,53.9422,54.2954,53.9422,54.2548,1601361.9362284,0
+IWD.US,D,20060105,000000,54.2548,54.33,54.0105,54.2706,971319.03905058,0
+IWD.US,D,20060106,000000,54.5982,54.7851,54.2806,54.6684,1537509.931885,0
+IWD.US,D,20060109,000000,54.7001,54.886,54.6763,54.8702,2241693.2406721,0
+IWD.US,D,20060110,000000,54.7179,54.9444,54.6041,54.9395,1709904.1780473,0
+IWD.US,D,20060111,000000,55.0077,55.1531,54.8475,55.1235,992429.52870148,0
+IWD.US,D,20060112,000000,55.0552,55.0998,54.7248,54.7723,1244832.5912855,0
+IWD.US,D,20060113,000000,54.8228,54.9761,54.7179,54.9761,1332926.3836107,0
+IWD.US,D,20060117,000000,54.6853,54.8544,54.5724,54.8148,2179927.4208849,0
+IWD.US,D,20060118,000000,54.6368,54.8475,54.3627,54.6763,1206920.4321208,0
+IWD.US,D,20060119,000000,54.799,55.0147,54.6605,54.9098,1457239.3316454,0
+IWD.US,D,20060120,000000,54.9395,54.9395,54.0263,54.1025,2005058.8628072,0
+IWD.US,D,20060123,000000,54.1747,54.4438,54.0936,54.2222,1405894.3271555,0
+IWD.US,D,20060124,000000,54.4507,54.6368,54.3093,54.4636,1180333.7080101,0
+IWD.US,D,20060125,000000,54.5982,54.6684,54.0777,54.4507,1504019.7966704,0
+IWD.US,D,20060126,000000,54.6763,54.9395,54.521,54.7179,2149825.3140773,0
+IWD.US,D,20060127,000000,54.9019,55.2987,54.7466,55.1838,1039603.1748274,0
+IWD.US,D,20060130,000000,55.2937,55.4045,55.1838,55.3382,1358722.7025262,0
+IWD.US,D,20060131,000000,55.176,55.3936,54.9444,54.9444,1404332.7209834,0
+IWD.US,D,20060201,000000,55.1621,55.2987,55.0552,55.2937,1902242.510286,0
+IWD.US,D,20060202,000000,55.1463,55.176,54.5982,54.7337,1043247.9333106,0
+IWD.US,D,20060203,000000,54.5645,54.7931,54.2806,54.339,717739.46540869,0
+IWD.US,D,20060206,000000,54.4834,54.7337,54.4834,54.6209,881799.08082976,0
+IWD.US,D,20060207,000000,54.6209,54.6506,54.1351,54.1351,1134853.0653393,0
+IWD.US,D,20060208,000000,54.3943,54.6249,54.1104,54.5982,689203.00776655,0
+IWD.US,D,20060209,000000,54.7001,54.9444,54.4636,54.5388,1474832.4171028,0
+IWD.US,D,20060210,000000,54.4359,54.7001,54.1025,54.6318,993605.02901096,0
+IWD.US,D,20060213,000000,54.5309,54.5645,54.2469,54.4834,709659.54324699,0
+IWD.US,D,20060214,000000,54.4834,55.0869,54.2954,54.9672,797362.17596784,0
+IWD.US,D,20060215,000000,55.0147,55.1898,54.7723,55.176,615183.885957,0
+IWD.US,D,20060216,000000,55.1621,55.6756,55.1621,55.5598,719824.63921649,0
+IWD.US,D,20060217,000000,55.2937,55.7458,55.2937,55.6756,717215.89777299,0
+IWD.US,D,20060221,000000,55.7458,55.9121,55.5014,55.5895,943564.900617,0
+IWD.US,D,20060222,000000,55.7152,56.0823,55.6667,55.9447,643074.47541534,0
+IWD.US,D,20060223,000000,55.9447,56.0486,55.7073,55.8131,543777.54858429,0
+IWD.US,D,20060224,000000,55.8665,56.0585,55.8131,55.9704,803608.60065628,0
+IWD.US,D,20060227,000000,56.1287,56.1752,55.9447,55.9912,744578.8766023,0
+IWD.US,D,20060228,000000,55.8902,55.8902,55.4045,55.5084,1029959.6249969,0
+IWD.US,D,20060301,000000,55.6439,55.9536,55.5222,55.9199,1757337.5864944,0
+IWD.US,D,20060302,000000,55.7537,56.0209,55.5598,55.8131,1172903.6970254,0
+IWD.US,D,20060303,000000,55.6993,56.1287,55.5449,55.731,956726.86538928,0
+IWD.US,D,20060306,000000,55.8972,55.8972,55.263,55.3313,504817.2433998,0
+IWD.US,D,20060307,000000,55.3313,55.36,54.9761,55.2987,1628335.7769501,0
+IWD.US,D,20060308,000000,55.1987,55.3936,54.886,55.27,1198841.5207074,0
+IWD.US,D,20060309,000000,55.3442,55.5163,55.0711,55.0711,2243648.0279452,0
+IWD.US,D,20060310,000000,55.1057,55.5836,55.0077,55.4767,650499.43265825,0
+IWD.US,D,20060313,000000,55.9041,55.9041,55.5688,55.6518,1005718.8477635,0
+IWD.US,D,20060314,000000,55.6756,56.282,55.6143,56.2118,664048.51404148,0
+IWD.US,D,20060315,000000,56.2494,56.5957,56.1525,56.4819,825765.21483023,0
+IWD.US,D,20060316,000000,56.6343,56.8954,56.6046,56.7956,530747.99184343,0
+IWD.US,D,20060317,000000,56.8529,56.9251,56.6719,56.7124,1005462.1176873,0
+IWD.US,D,20060320,000000,56.7282,56.845,56.4898,56.6195,1250307.8149971,0
+IWD.US,D,20060321,000000,56.5808,56.7629,56.1376,56.2494,646325.04204931,0
+IWD.US,D,20060322,000000,56.2742,56.657,56.2267,56.6343,1058102.9015382,0
+IWD.US,D,20060323,000000,56.5888,56.6135,56.3681,56.5056,1402900.4905977,0
+IWD.US,D,20060324,000000,56.2989,56.4651,54.9612,56.2662,686201.08522212,0
+IWD.US,D,20060327,000000,56.2662,56.3761,56.1376,56.3117,410341.58610982,0
+IWD.US,D,20060328,000000,56.2989,56.5195,55.8457,55.9269,925319.8824858,0
+IWD.US,D,20060329,000000,56.1683,56.4581,55.9447,56.3117,799185.5659578,0
+IWD.US,D,20060330,000000,56.2267,56.6135,56.0348,56.0961,558894.30062962,0
+IWD.US,D,20060331,000000,56.1752,56.2742,55.8814,56.105,608542.25867098,0
+IWD.US,D,20060403,000000,56.1465,56.571,56.0486,56.1287,607105.98529197,0
+IWD.US,D,20060404,000000,56.1287,56.6343,55.9754,56.564,1941989.1776724,0
+IWD.US,D,20060405,000000,56.8668,56.9173,56.5294,56.8668,843355.26804264,0
+IWD.US,D,20060406,000000,56.7886,56.8034,56.3959,56.6432,1571390.2159556,0
+IWD.US,D,20060407,000000,56.7629,56.8896,56.0001,56.1138,740672.3343012,0
+IWD.US,D,20060410,000000,56.1752,56.3869,56.0278,56.197,503121.20769961,0
+IWD.US,D,20060411,000000,56.2989,56.4117,55.5984,55.6756,1505320.629773,0
+IWD.US,D,20060412,000000,56.1525,56.1525,55.6905,55.8369,455559.43421439,0
+IWD.US,D,20060413,000000,55.7152,55.9358,55.5598,55.8369,856908.3924192,0
+IWD.US,D,20060417,000000,55.8626,56.0278,55.636,55.8814,805954.5475336,0
+IWD.US,D,20060418,000000,56.0348,56.942,55.8972,56.8361,989300.25186727,0
+IWD.US,D,20060419,000000,56.9251,57.0211,56.663,56.9954,936267.29766385,0
+IWD.US,D,20060420,000000,57.0211,57.2724,56.7579,57.0122,1141370.3705806,0
+IWD.US,D,20060421,000000,57.1645,57.2417,56.8896,57.1013,901214.54552879,0
+IWD.US,D,20060424,000000,56.9093,57.0657,56.7282,56.9706,610229.19763619,0
+IWD.US,D,20060425,000000,57.0657,57.0953,56.4819,56.6343,941475.68381587,0
+IWD.US,D,20060426,000000,56.8034,57.0508,56.6491,56.7124,653495.2907127,0
+IWD.US,D,20060427,000000,56.4334,57.2586,56.29,57.0211,1035430.8057151,0
+IWD.US,D,20060428,000000,57.125,57.503,57.0211,57.3891,630561.41107185,0
+IWD.US,D,20060501,000000,57.5999,57.6879,57.035,57.0735,745491.58234561,0
+IWD.US,D,20060502,000000,57.3229,57.5544,57.2111,57.4763,688549.0535961,0
+IWD.US,D,20060503,000000,57.5257,57.594,57.1398,57.3091,547169.61998467,0
+IWD.US,D,20060504,000000,57.4763,57.6405,57.3229,57.4763,492961.16547176,0
+IWD.US,D,20060505,000000,57.7334,58.1441,57.7097,57.9768,521626.99890032,0
+IWD.US,D,20060508,000000,58.0145,58.1094,57.9096,57.9412,474060.17167344,0
+IWD.US,D,20060509,000000,58.0055,58.1619,57.9412,58.0956,364863.97568407,0
+IWD.US,D,20060510,000000,58.0619,58.2153,57.8938,58.1025,605541.34687487,0
+IWD.US,D,20060511,000000,58.2469,58.2469,57.3387,57.4763,581958.56680522,0
+IWD.US,D,20060512,000000,57.3556,57.3644,56.663,56.7214,840229.02345344,0
+IWD.US,D,20060515,000000,56.5195,56.8896,56.381,56.7709,1798778.2680843,0
+IWD.US,D,20060516,000000,56.9024,56.9875,56.5056,56.6976,496083.36706765,0
+IWD.US,D,20060517,000000,56.5126,56.5888,55.5291,55.5756,845703.23641663,0
+IWD.US,D,20060518,000000,55.821,55.9704,55.1838,55.3234,658450.98978185,0
+IWD.US,D,20060519,000000,55.5598,55.8715,55.1531,55.5836,628345.85072929,0
+IWD.US,D,20060522,000000,55.4836,55.7685,54.9612,55.36,887396.60508938,0
+IWD.US,D,20060523,000000,55.7537,55.9754,54.9177,54.9444,829934.55169751,0
+IWD.US,D,20060524,000000,55.1531,55.5291,54.6209,55.1671,706921.42601706,0
+IWD.US,D,20060525,000000,55.4045,55.9041,55.36,55.9041,819512.72565181,0
+IWD.US,D,20060526,000000,55.9843,56.2742,55.8626,56.1752,805309.69009812,0
+IWD.US,D,20060530,000000,56.0278,56.0961,55.3313,55.3313,761782.82395209,0
+IWD.US,D,20060531,000000,55.6063,55.9912,55.3985,55.9912,808825.07279494,0
+IWD.US,D,20060601,000000,55.9041,56.6135,55.8665,56.5581,1198055.1585055,0
+IWD.US,D,20060602,000000,56.748,56.9024,56.4334,56.8262,919977.0668057,0
+IWD.US,D,20060605,000000,56.7956,56.7956,55.8369,55.9843,965976.22337048,0
+IWD.US,D,20060606,000000,56.0871,56.1287,55.3382,55.7825,885833.98816894,0
+IWD.US,D,20060607,000000,55.8289,56.1465,55.4124,55.4124,873589.78288163,0
+IWD.US,D,20060608,000000,55.3313,55.6301,54.4903,55.3768,872805.44217641,0
+IWD.US,D,20060609,000000,55.6063,55.7597,55.1671,55.2155,462855.01567087,0
+IWD.US,D,20060612,000000,55.5084,55.5084,54.6436,54.6436,1352863.3944488,0
+IWD.US,D,20060613,000000,54.4834,54.9395,53.8106,53.8878,967541.87253592,0
+IWD.US,D,20060614,000000,54.0105,54.1272,53.5089,54.0263,842964.10843837,0
+IWD.US,D,20060615,000000,54.2706,55.3936,54.2381,55.27,1337616.2558686,0
+IWD.US,D,20060616,000000,55.1235,55.2462,54.7633,55.0226,1358074.8128457,0
+IWD.US,D,20060619,000000,55.2313,55.2393,54.3488,54.3865,1212649.3536635,0
+IWD.US,D,20060620,000000,54.4102,54.893,54.4102,54.5467,415813.77757635,0
+IWD.US,D,20060621,000000,54.6249,55.27,54.5467,54.9524,872540.62611357,0
+IWD.US,D,20060622,000000,54.6318,54.708,54.339,54.5566,528271.65843135,0
+IWD.US,D,20060623,000000,54.5467,54.8475,54.339,54.5566,1827704.8745824,0
+IWD.US,D,20060626,000000,54.6041,54.9098,54.5388,54.8544,538955.26829489,0
+IWD.US,D,20060627,000000,54.9444,55.0305,54.4834,54.5982,2740781.5625292,0
+IWD.US,D,20060628,000000,54.7337,54.9672,54.5645,54.9672,3742459.4384636,0
+IWD.US,D,20060629,000000,55.2462,56.0348,55.2155,56.0001,1036213.1249237,0
+IWD.US,D,20060630,000000,56.1593,56.2435,55.4451,56.1138,964282.20916695,0
+IWD.US,D,20060703,000000,56.2118,56.5195,56.105,56.4581,765168.83086248,0
+IWD.US,D,20060705,000000,56.2742,56.3602,55.9269,56.1831,1552884.4247549,0
+IWD.US,D,20060706,000000,56.2742,56.5521,56.2742,56.4186,1001808.2624691,0
+IWD.US,D,20060707,000000,56.381,56.5957,56.0664,56.1831,1582469.0284168,0
+IWD.US,D,20060710,000000,56.4037,56.5957,56.2435,56.4334,713441.76350331,0
+IWD.US,D,20060711,000000,56.3523,56.5888,56.0209,56.5126,1030478.138891,0
+IWD.US,D,20060712,000000,56.6046,56.6195,55.9447,56.0139,872416.3040688,0
+IWD.US,D,20060713,000000,55.9536,55.9624,55.2235,55.2235,907077.89659959,0
+IWD.US,D,20060714,000000,55.2541,55.3689,54.7416,55.0869,775859.51596435,0
+IWD.US,D,20060717,000000,55.1621,55.2066,54.8228,54.8228,1314163.8623338,0
+IWD.US,D,20060718,000000,55.2155,55.2858,54.6763,55.1838,780417.99093923,0
+IWD.US,D,20060719,000000,55.4124,56.2662,55.3936,56.2355,848568.70793632,0
+IWD.US,D,20060720,000000,56.2742,56.3296,55.7755,55.7755,1268420.4250969,0
+IWD.US,D,20060721,000000,56.0001,56.0001,55.4045,55.5291,748098.30229245,0
+IWD.US,D,20060724,000000,55.821,56.4819,55.6905,56.3444,1651530.4296605,0
+IWD.US,D,20060725,000000,56.4037,56.9558,56.3058,56.7579,1288489.8439664,0
+IWD.US,D,20060726,000000,56.7124,57.1942,56.6135,56.942,1189845.8605574,0
+IWD.US,D,20060727,000000,57.2111,57.3644,56.657,56.7886,2330305.5468913,0
+IWD.US,D,20060728,000000,57.0043,57.5118,56.8896,57.4268,717739.46540869,0
+IWD.US,D,20060731,000000,57.3229,57.4129,57.1398,57.3159,949693.06775065,0
+IWD.US,D,20060801,000000,57.2111,57.2872,56.9251,57.2349,947733.22673594,0
+IWD.US,D,20060802,000000,57.4763,57.7334,57.3456,57.5415,1526827.3327698,0
+IWD.US,D,20060803,000000,57.2724,57.7097,57.1942,57.5999,1446950.9243794,0
+IWD.US,D,20060804,000000,57.9768,58.1232,57.4129,57.6068,1666388.4301329,0
+IWD.US,D,20060807,000000,57.5792,57.6068,57.3556,57.5643,594596.96394181,0
+IWD.US,D,20060808,000000,57.7097,57.7998,57.2111,57.3456,783411.82749703,0
+IWD.US,D,20060809,000000,57.5118,57.7998,56.9173,57.1013,1288101.716607,0
+IWD.US,D,20060810,000000,56.942,57.2655,56.7797,57.2417,891049.44955929,0
+IWD.US,D,20060811,000000,57.1319,57.1715,56.8034,56.9954,970408.35480394,0
+IWD.US,D,20060814,000000,57.406,57.4198,56.9173,57.0043,1987462.7451048,0
+IWD.US,D,20060815,000000,57.586,57.7246,57.3159,57.5118,1698827.3870828,0
+IWD.US,D,20060816,000000,57.9412,57.9491,57.7424,57.8938,1565260.0273253,0
+IWD.US,D,20060817,000000,57.8235,58.0382,57.7621,57.9026,1114269.1755691,0
+IWD.US,D,20060818,000000,58.0233,58.1777,57.8066,58.1232,693633.11770334,0
+IWD.US,D,20060821,000000,58.0877,58.1529,57.9838,58.1094,1400425.167934,0
+IWD.US,D,20060822,000000,58.0619,58.2469,57.962,58.1777,3463599.0275552,0
+IWD.US,D,20060823,000000,58.2222,58.2924,57.7691,57.9333,990995.27681913,0
+IWD.US,D,20060824,000000,58.1856,58.1856,57.9491,58.047,866683.33953276,0
+IWD.US,D,20060825,000000,58.0956,58.2222,58.0055,58.1232,688155.87249516,0
+IWD.US,D,20060828,000000,58.0382,58.427,57.9768,58.3211,1604620.588849,0
+IWD.US,D,20060829,000000,58.3518,58.3943,57.9967,58.3291,900563.62360333,0
+IWD.US,D,20060830,000000,58.3765,58.4755,58.1856,58.3063,1040906.0294267,0
+IWD.US,D,20060831,000000,58.3518,58.3518,58.1707,58.1856,597726.24077601,0
+IWD.US,D,20060901,000000,58.4607,58.6081,58.2924,58.5685,1327708.9007237,0
+IWD.US,D,20060905,000000,58.6081,58.7624,58.4755,58.5922,3085313.3247776,0
+IWD.US,D,20060906,000000,58.3765,58.4755,58.1232,58.2638,1320028.2241529,0
+IWD.US,D,20060907,000000,58.1529,58.2084,57.8631,58.0322,862382.6053824,0
+IWD.US,D,20060908,000000,58.0797,58.0956,57.8631,58.047,293455.6168147,0
+IWD.US,D,20060911,000000,57.8373,58.0145,57.6157,57.958,777548.47642622,0
+IWD.US,D,20060912,000000,58.0322,58.434,57.9026,58.3686,1297481.461123,0
+IWD.US,D,20060913,000000,58.3291,58.7218,58.2469,58.6536,688678.42938252,0
+IWD.US,D,20060914,000000,58.523,58.6367,58.4013,58.6367,509896.25376539,0
+IWD.US,D,20060915,000000,58.8593,58.8593,58.5369,58.5854,786150.95547528,0
+IWD.US,D,20060918,000000,58.5547,58.8287,58.523,58.7783,926754.13436814,0
+IWD.US,D,20060919,000000,58.6536,58.7535,58.3211,58.615,1303604.574515,0
+IWD.US,D,20060920,000000,58.8079,58.9672,58.6624,58.8,1312207.0535641,0
+IWD.US,D,20060921,000000,58.8752,59.0067,58.4685,58.6951,976663.87622734,0
+IWD.US,D,20060922,000000,58.5922,58.6754,58.3686,58.6456,672913.78765673,0
+IWD.US,D,20060925,000000,58.7703,59.175,58.4191,58.9395,1116875.8955159,0
+IWD.US,D,20060926,000000,58.7218,59.1443,58.6299,59.1443,2580367.7163397,0
+IWD.US,D,20060927,000000,59.2443,59.266,59.0147,59.2116,2610988.3370413,0
+IWD.US,D,20060928,000000,59.2521,59.3075,59.0305,59.1908,1001679.897431,0
+IWD.US,D,20060929,000000,59.2521,59.2818,59.0671,59.1443,1037388.6252332,0
+IWD.US,D,20061002,000000,59.2443,59.2521,58.9128,59.0147,704316.72756689,0
+IWD.US,D,20061003,000000,58.9989,59.2818,58.8425,59.0671,1014190.9402778,0
+IWD.US,D,20061004,000000,58.9395,59.6796,58.9395,59.6439,1157269.4418344,0
+IWD.US,D,20061005,000000,59.7023,59.8349,59.5737,59.7893,1244311.0451465,0
+IWD.US,D,20061006,000000,59.728,59.728,59.3738,59.6508,1111270.2852696,0
+IWD.US,D,20061009,000000,59.637,60.3434,59.4827,59.6796,822505.55146127,0
+IWD.US,D,20061010,000000,59.6953,59.8735,59.6133,59.8497,508986.58026708,0
+IWD.US,D,20061011,000000,59.5905,59.8814,59.4737,59.82,947477.50740809,0
+IWD.US,D,20061012,000000,59.9734,60.3048,59.8735,60.1811,858080.8604837,0
+IWD.US,D,20061013,000000,60.2623,60.4731,60.1336,60.4641,1839433.5982207,0
+IWD.US,D,20061016,000000,60.4572,60.6195,60.3365,60.566,869547.80030411,0
+IWD.US,D,20061017,000000,60.4176,60.5324,60.1198,60.4414,1095890.7386581,0
+IWD.US,D,20061018,000000,60.6838,60.7738,60.2949,60.5324,729337.8025122,0
+IWD.US,D,20061019,000000,60.4731,60.5789,60.3572,60.5423,505991.73296096,0
+IWD.US,D,20061020,000000,60.6323,60.6323,60.2326,60.5324,1310644.4366437,0
+IWD.US,D,20061023,000000,60.4572,60.8954,60.2949,60.7649,1210433.7933209,0
+IWD.US,D,20061024,000000,60.6907,60.9924,60.6253,60.9479,1128470.1896261,0
+IWD.US,D,20061025,000000,60.9648,61.3081,60.8866,61.2784,1557445.9319748,0
+IWD.US,D,20061026,000000,61.3407,61.5712,61.1705,61.4327,839577.09077964,0
+IWD.US,D,20061027,000000,61.4001,61.4871,61.0785,61.2072,1551190.4105513,0
+IWD.US,D,20061030,000000,61.1023,61.2072,60.9331,61.0548,1625858.4327897,0
+IWD.US,D,20061031,000000,61.1023,61.1705,60.7253,60.9696,1514318.3114196,0
+IWD.US,D,20061101,000000,61.1102,61.1992,60.6195,60.6412,1612568.1029793,0
+IWD.US,D,20061102,000000,60.5571,60.662,60.4017,60.6125,1459453.8812396,0
+IWD.US,D,20061103,000000,60.7412,60.8391,60.4176,60.5483,1779491.1684234,0
+IWD.US,D,20061106,000000,60.7649,61.3081,60.7253,61.2397,1691406.4728332,0
+IWD.US,D,20061107,000000,61.2852,61.4921,61.2072,61.3594,1107493.118755,0
+IWD.US,D,20061108,000000,61.0875,61.6592,61.0706,61.592,1975606.6671767,0
+IWD.US,D,20061109,000000,61.5782,61.6019,61.222,61.3832,1222555.6980602,0
+IWD.US,D,20061110,000000,61.3466,61.4327,61.1527,61.4159,785369.64701506,0
+IWD.US,D,20061113,000000,61.3466,61.6444,61.2309,61.499,977968.75232326,0
+IWD.US,D,20061114,000000,61.683,61.9303,61.2397,61.8196,1529173.2796472,0
+IWD.US,D,20061115,000000,61.7909,62.0323,61.6682,61.9224,1138113.7394566,0
+IWD.US,D,20061116,000000,62.0995,62.1292,61.8829,61.9758,1275460.2872255,0
+IWD.US,D,20061117,000000,61.8196,62.0907,61.7147,62.0907,684899.24137119,0
+IWD.US,D,20061120,000000,62.0728,62.2677,61.9927,62.1213,1006501.1669721,0
+IWD.US,D,20061121,000000,62.0728,62.1994,62.0323,62.1381,1074262.7458615,0
+IWD.US,D,20061122,000000,62.1916,62.3518,62.0728,62.2114,820031.23954585,0
+IWD.US,D,20061124,000000,61.9076,62.1994,61.8829,62.0442,913332.40727467,0
+IWD.US,D,20061127,000000,62.0253,62.0323,61.2625,61.2852,2053918.43715,0
+IWD.US,D,20061128,000000,61.2625,61.6098,61.1923,61.5228,2179927.4208849,0
+IWD.US,D,20061129,000000,61.7572,62.336,61.7404,62.2756,1417499.7394973,0
+IWD.US,D,20061130,000000,62.336,62.6269,62.0907,62.3983,1585594.2622576,0
+IWD.US,D,20061201,000000,62.436,62.4685,61.8749,62.4201,1328104.1033213,0
+IWD.US,D,20061204,000000,62.2044,62.7555,62.2044,62.6754,1249393.0877571,0
+IWD.US,D,20061205,000000,62.8277,63.0642,62.7071,62.988,1618821.6029061,0
+IWD.US,D,20061206,000000,62.9959,63.0721,62.8277,62.9048,1443688.2287655,0
+IWD.US,D,20061207,000000,63.0295,63.1274,62.7376,62.7783,1339312.2915689,0
+IWD.US,D,20061208,000000,62.7644,63.0355,62.6041,62.7951,1094331.1539826,0
+IWD.US,D,20061211,000000,62.8772,63.1739,62.8673,63.1739,1413718.5299894,0
+IWD.US,D,20061212,000000,63.1037,63.2116,62.8425,63.1739,1084428.8525794,0
+IWD.US,D,20061213,000000,63.3253,63.3975,63.1661,63.3353,1395209.7065436,0
+IWD.US,D,20061214,000000,63.3195,63.8745,63.2591,63.8003,1348435.3060086,0
+IWD.US,D,20061215,000000,63.9299,64.0506,63.7389,63.7706,1232327.6129287,0
+IWD.US,D,20061218,000000,63.9367,64.0268,63.6024,63.7053,1482257.3743457,0
+IWD.US,D,20061219,000000,63.5272,63.9536,63.4342,63.7933,1630416.9077645,0
+IWD.US,D,20061220,000000,63.5094,63.6221,63.3897,63.4184,1053932.5539225,0
+IWD.US,D,20061221,000000,63.4708,63.5964,63.1492,63.266,2671193.5614049,0
+IWD.US,D,20061222,000000,63.266,63.2798,62.893,62.893,1011325.4687581,0
+IWD.US,D,20061226,000000,62.988,63.367,62.981,63.3253,1145411.3424098,0
+IWD.US,D,20061227,000000,63.4619,63.8487,63.4619,63.8003,1337744.6209068,0
+IWD.US,D,20061228,000000,63.7855,63.8408,63.5964,63.638,1158569.2641887,0
+IWD.US,D,20061229,000000,63.6162,63.7626,63.3442,63.4619,1310250.2447944,0
+IWD.US,D,20070103,000000,63.6024,63.7389,62.8673,63.2185,4371065.0515141,0
+IWD.US,D,20070104,000000,63.1274,63.2116,62.7555,63.0721,1979385.8551881,0
+IWD.US,D,20070105,000000,62.9187,62.988,62.522,62.5725,2301896.4435389,0
+IWD.US,D,20070108,000000,62.6684,62.8673,62.3835,62.7861,934050.72657296,0
+IWD.US,D,20070109,000000,62.8425,62.8673,62.3578,62.612,1927259.542238,0
+IWD.US,D,20070110,000000,62.4844,62.7516,62.3578,62.7001,961029.62103631,0
+IWD.US,D,20070111,000000,62.7288,63.1958,62.7001,62.9048,1109577.2818144,0
+IWD.US,D,20070112,000000,62.9345,63.3897,62.9345,63.3897,1419321.1079907,0
+IWD.US,D,20070116,000000,63.3353,63.4045,63.1492,63.2719,1519529.7298167,0
+IWD.US,D,20070117,000000,63.2116,63.4945,63.1739,63.3442,1839821.7255799,0
+IWD.US,D,20070118,000000,63.443,63.5677,63.1591,63.2254,1008715.7165663,0
+IWD.US,D,20070119,000000,63.3501,63.5836,63.2868,63.5677,816379.40582428,0
+IWD.US,D,20070122,000000,63.6469,63.6548,63.2491,63.3501,1189845.8605574,0
+IWD.US,D,20070123,000000,63.358,63.7389,63.3353,63.6806,1277932.5776442,0
+IWD.US,D,20070124,000000,63.7626,64.1535,63.6884,64.1535,1204183.3256392,0
+IWD.US,D,20070125,000000,64.1011,64.1535,63.3501,63.3897,1160137.9455991,0
+IWD.US,D,20070126,000000,63.5182,63.6964,63.1423,63.4115,1593410.3791048,0
+IWD.US,D,20070129,000000,63.4777,63.638,63.2957,63.3827,1622599.780169,0
+IWD.US,D,20070130,000000,63.542,63.8092,63.443,63.8092,859650.55264246,0
+IWD.US,D,20070131,000000,63.6964,64.3315,63.6311,64.2039,1605530.2623473,0
+IWD.US,D,20070201,000000,64.3563,65.968,64.292,64.6728,1805816.1087163,0
+IWD.US,D,20070202,000000,64.6867,64.849,64.5621,64.842,1153752.037641,0
+IWD.US,D,20070205,000000,64.761,64.8994,64.6214,64.761,1023182.5574345,0
+IWD.US,D,20070206,000000,64.9084,64.9687,64.7203,64.8727,1167954.0624463,0
+IWD.US,D,20070207,000000,64.9598,65.1151,64.8183,64.9391,2339557.9371175,0
+IWD.US,D,20070208,000000,64.849,64.9449,64.6106,64.8727,718257.97930273,0
+IWD.US,D,20070209,000000,64.9449,65.0765,64.2247,64.5621,1317547.8477475,0
+IWD.US,D,20070212,000000,64.4997,64.5383,64.1614,64.2999,784277.02806875,0
+IWD.US,D,20070213,000000,64.4166,64.9391,64.3919,64.9242,1163796.854559,0
+IWD.US,D,20070214,000000,65.0301,65.4386,65.0004,65.3367,1099756.851026,0
+IWD.US,D,20070215,000000,65.2982,65.3664,65.1606,65.2982,1428830.228293,0
+IWD.US,D,20070216,000000,65.1517,65.3754,65.123,65.3299,1971043.1384602,0
+IWD.US,D,20070220,000000,65.2912,65.5228,65.0626,65.4505,1184243.2825561,0
+IWD.US,D,20070221,000000,65.2705,65.4218,65.0835,65.3367,1141763.5516814,0
+IWD.US,D,20070222,000000,65.3595,65.5296,64.9865,65.2982,1081038.8026757,0
+IWD.US,D,20070223,000000,65.2388,65.2477,64.8599,65.0063,1321588.8195767,0
+IWD.US,D,20070226,000000,65.2635,65.3664,64.8529,65.0221,2105862.8154005,0
+IWD.US,D,20070227,000000,64.5541,64.5858,62.145,62.6179,2503229.4251793,0
+IWD.US,D,20070228,000000,62.981,63.6221,62.6754,63.2116,1533468.9600559,0
+IWD.US,D,20070301,000000,62.5804,63.358,62.0006,63.1037,2403717.2089537,0
+IWD.US,D,20070302,000000,62.8772,63.0721,62.2984,62.3835,1470793.4667703,0
+IWD.US,D,20070305,000000,61.8749,62.4448,61.4485,61.4871,1292272.0642227,0
+IWD.US,D,20070306,000000,62.0253,62.7219,61.9383,62.5804,1359247.2809103,0
+IWD.US,D,20070307,000000,62.6041,62.9395,62.4131,62.4973,1187763.7189946,0
+IWD.US,D,20070308,000000,62.9187,63.2423,62.7783,62.9395,1440561.9841763,0
+IWD.US,D,20070309,000000,63.3026,63.3253,62.7951,63.0444,1109965.4091738,0
+IWD.US,D,20070312,000000,62.9257,63.3195,62.7783,63.1354,1770888.6893743,0
+IWD.US,D,20070313,000000,62.7783,63.0127,61.8067,61.8196,2151783.1335954,0
+IWD.US,D,20070314,000000,61.9521,62.2539,61.1102,62.2291,1648626.5497042,0
+IWD.US,D,20070315,000000,62.1846,62.7001,62.1213,62.5289,1387264.21391,0
+IWD.US,D,20070316,000000,62.6516,62.7733,62.0649,62.1529,1447368.3634403,0
+IWD.US,D,20070319,000000,62.7516,62.9732,62.4617,62.9573,922062.2406135,0
+IWD.US,D,20070320,000000,62.9345,63.443,62.8673,63.3827,1024093.2416812,0
+IWD.US,D,20070321,000000,63.4777,64.6728,63.3897,64.4779,1612827.8653005,0
+IWD.US,D,20070322,000000,64.6106,64.7451,64.379,64.5928,848045.14030062,0
+IWD.US,D,20070323,000000,64.2465,64.4711,64.1535,64.3494,1017894.3221643,0
+IWD.US,D,20070326,000000,64.3494,64.4077,63.7558,64.3157,801656.84562822,0
+IWD.US,D,20070327,000000,64.2188,64.2385,63.9229,64.0783,1488647.3252972,0
+IWD.US,D,20070328,000000,63.9536,63.9615,63.4263,63.6162,1078041.9338728,0
+IWD.US,D,20070329,000000,64.011,64.1089,63.5182,63.827,841789.61887721,0
+IWD.US,D,20070330,000000,63.9774,64.2108,63.2798,63.8003,918104.1501475,0
+IWD.US,D,20070402,000000,63.8745,63.9862,63.542,63.9299,592118.60903307,0
+IWD.US,D,20070403,000000,64.1703,64.5928,64.1149,64.4779,1206656.6268063,0
+IWD.US,D,20070404,000000,64.4245,64.4997,64.285,64.4077,1248872.5523664,0
+IWD.US,D,20070405,000000,64.4245,64.7203,64.3712,64.6551,1039297.9288313,0
+IWD.US,D,20070409,000000,64.7688,64.8905,64.6798,64.7688,866289.14768349,0
+IWD.US,D,20070410,000000,64.7006,64.9598,64.6728,64.9162,2008589.406729,0
+IWD.US,D,20070411,000000,64.9687,64.9687,64.4077,64.5541,1065275.1716982,0
+IWD.US,D,20070412,000000,64.5146,64.849,64.3078,64.8005,1673242.3145686,0
+IWD.US,D,20070413,000000,64.9311,65.0835,64.7362,65.037,693229.82911909,0
+IWD.US,D,20070416,000000,65.3664,65.778,65.3061,65.7384,682399.66074749,0
+IWD.US,D,20070417,000000,65.7909,65.968,65.6504,65.7622,966465.4255629,0
+IWD.US,D,20070418,000000,65.6742,66.1727,65.6365,65.9521,915284.16230272,0
+IWD.US,D,20070419,000000,65.6989,65.9976,65.5653,65.8492,1092607.8280776,0
+IWD.US,D,20070420,000000,66.2747,66.4893,66.143,66.4805,1266768.8623232,0
+IWD.US,D,20070423,000000,66.4073,66.5735,66.2272,66.2806,994584.44414415,0
+IWD.US,D,20070424,000000,66.2885,66.3004,65.8413,66.143,1114758.3777616,0
+IWD.US,D,20070425,000000,66.3904,66.8713,66.2064,66.8168,862499.85218884,0
+IWD.US,D,20070426,000000,66.7971,66.8791,66.5319,66.7357,1425851.5529602,0
+IWD.US,D,20070427,000000,66.518,66.7099,66.3419,66.6061,722117.01643224,0
+IWD.US,D,20070430,000000,66.6714,66.8248,66.1362,66.1362,880438.61357561,0
+IWD.US,D,20070501,000000,66.2944,66.3983,65.8729,66.2944,1296493.9600032,0
+IWD.US,D,20070502,000000,66.3656,66.8316,66.3341,66.6714,791706.02830499,0
+IWD.US,D,20070503,000000,66.8713,67.1552,66.7891,67.0969,836147.621691,0
+IWD.US,D,20070504,000000,67.2789,67.454,67.082,67.3857,746340.61094404,0
+IWD.US,D,20070507,000000,67.3481,67.4777,67.3036,67.4105,931050.82552518,0
+IWD.US,D,20070508,000000,67.2244,67.4105,67.0315,67.4105,800090.18571446,0
+IWD.US,D,20070509,000000,67.358,67.6924,67.2561,67.5391,1224248.7015154,0
+IWD.US,D,20070510,000000,67.4342,67.454,66.7179,66.7891,765566.05495675,0
+IWD.US,D,20070511,000000,66.9662,67.4925,66.9662,67.454,865015.60478585,0
+IWD.US,D,20070514,000000,67.454,67.6529,67.1631,67.358,674737.17764668,0
+IWD.US,D,20070515,000000,67.5094,67.9378,67.3313,67.4708,1525523.4674222,0
+IWD.US,D,20070516,000000,67.5639,67.9477,67.4708,67.9477,1110882.1579104,0
+IWD.US,D,20070517,000000,67.8171,68.1386,67.6706,67.8636,913835.75994374,0
+IWD.US,D,20070518,000000,68.1039,68.3692,68.0486,68.3692,978355.86893421,0
+IWD.US,D,20070521,000000,68.3612,68.6917,68.3325,68.4206,1241693.206968,0
+IWD.US,D,20070522,000000,68.4532,68.7075,68.2583,68.3959,1196100.3712325,0
+IWD.US,D,20070523,000000,68.5304,68.761,68.285,68.3256,1319374.2699825,0
+IWD.US,D,20070524,000000,68.3959,68.5443,67.5005,67.5777,1438148.3171607,0
+IWD.US,D,20070525,000000,67.7626,68.0239,67.6627,67.9675,1156614.4769156,0
+IWD.US,D,20070529,000000,68.0011,68.2415,67.8092,68.0842,2686265.8405235,0
+IWD.US,D,20070530,000000,67.8092,68.7372,67.7468,68.7223,1217733.4177708,0
+IWD.US,D,20070531,000000,68.7678,68.851,68.4117,68.5166,3218616.8792207,0
+IWD.US,D,20070601,000000,68.6838,68.9499,68.5898,68.8372,1132769.9130282,0
+IWD.US,D,20070604,000000,68.6748,68.9579,68.6214,68.8757,1141113.6405044,0
+IWD.US,D,20070605,000000,68.7075,68.7372,68.285,68.5304,1569692.1587587,0
+IWD.US,D,20070606,000000,68.2673,68.3088,67.7231,67.8695,1409809.9661916,0
+IWD.US,D,20070607,000000,67.7003,67.8577,66.5111,66.5477,1815456.6263017,0
+IWD.US,D,20070608,000000,66.6061,67.3936,66.4805,67.365,937753.0977111,0
+IWD.US,D,20070611,000000,67.3243,67.7923,67.1711,67.5094,1408636.4873788,0
+IWD.US,D,20070612,000000,67.2789,67.6103,66.7416,66.7416,1251089.1234573,0
+IWD.US,D,20070613,000000,67.082,67.7626,66.9989,67.7626,1715510.7990419,0
+IWD.US,D,20070614,000000,67.824,68.3088,67.7626,68.1554,1217733.4177708,0
+IWD.US,D,20070615,000000,68.5374,68.7965,68.4454,68.5166,911765.7473609,0
+IWD.US,D,20070618,000000,68.6441,68.6838,68.3474,68.3612,1829138.1157164,0
+IWD.US,D,20070619,000000,68.2752,68.6293,68.2029,68.5166,1398598.745699,0
+IWD.US,D,20070620,000000,68.7372,68.7372,67.4105,67.4777,2140816.5141991,0
+IWD.US,D,20070621,000000,67.4015,67.9546,67.0484,67.9546,2049101.2106023,0
+IWD.US,D,20070622,000000,67.6627,67.7003,66.7674,66.9207,3242465.4861015,0
+IWD.US,D,20070625,000000,66.896,67.3936,66.3904,66.7021,2371354.0581287,0
+IWD.US,D,20070626,000000,66.8791,66.9989,66.1045,66.1362,3001480.847418,0
+IWD.US,D,20070627,000000,66.0055,66.984,65.8819,66.9722,2506384.9814702,0
+IWD.US,D,20070628,000000,66.5735,67.2086,66.5111,66.6585,2710544.0154452,0
+IWD.US,D,20070629,000000,66.8099,67.2007,66.1203,66.5645,2198086.5254079,0
+IWD.US,D,20070702,000000,67.082,67.4105,66.8248,67.4105,1679962.7802245,0
+IWD.US,D,20070703,000000,67.5242,67.6865,67.454,67.6103,860660.29022558,0
+IWD.US,D,20070705,000000,67.5856,67.6103,67.1265,67.4273,1786787.7606282,0
+IWD.US,D,20070706,000000,67.445,67.7151,67.2086,67.6627,1362237.0744747,0
+IWD.US,D,20070709,000000,67.7231,67.824,67.4708,67.7083,1338294.467999,0
+IWD.US,D,20070710,000000,67.365,67.4273,66.6061,66.6061,2891933.9217576,0
+IWD.US,D,20070711,000000,66.5735,67.0484,66.435,67.0068,2216287.0706125,0
+IWD.US,D,20070712,000000,67.2641,68.2415,67.2156,68.1386,1502067.030894,0
+IWD.US,D,20070713,000000,68.2583,68.6917,68.1693,68.4612,1901591.5883605,0
+IWD.US,D,20070716,000000,68.476,68.6748,68.2198,68.293,1168736.3816549,0
+IWD.US,D,20070717,000000,68.3008,68.5977,68.1614,68.1693,1530471.0805047,0
+IWD.US,D,20070718,000000,68.0327,68.1476,67.4925,68.0763,2508284.1775849,0
+IWD.US,D,20070719,000000,68.3325,68.4681,68.007,68.1554,901296.41614364,0
+IWD.US,D,20070720,000000,68.1476,68.2148,67.1414,67.2789,2229487.4438214,0
+IWD.US,D,20070723,000000,67.7003,67.8013,67.4857,67.5717,1100741.3199008,0
+IWD.US,D,20070724,000000,67.1414,67.1869,65.9136,66.1639,3131577.2974052,0
+IWD.US,D,20070725,000000,66.3815,66.7179,65.6652,66.3419,2438599.1446207,0
+IWD.US,D,20070726,000000,65.5228,65.7622,63.8408,64.5789,3131235.6644692,0
+IWD.US,D,20070727,000000,64.6798,64.9598,63.2254,63.2254,3806200.2604905,0
+IWD.US,D,20070730,000000,63.5964,64.4404,63.3195,64.292,2755284.7903373,0
+IWD.US,D,20070731,000000,64.6551,64.9598,63.2591,63.542,5381510.1584755,0
+IWD.US,D,20070801,000000,63.3738,64.0357,62.6931,63.8092,3864337.4937678,0
+IWD.US,D,20070802,000000,63.9932,64.292,63.5677,64.0584,5181205.1078882,0
+IWD.US,D,20070803,000000,64.0506,64.1535,62.1065,62.3053,2472146.8924902,0
+IWD.US,D,20070806,000000,62.6437,63.8577,61.7721,63.6964,3503777.2844791,0
+IWD.US,D,20070807,000000,63.3253,64.8183,63.3026,64.3405,4624385.8735831,0
+IWD.US,D,20070808,000000,64.6451,65.5722,64.2543,65.3526,2314553.0341455,0
+IWD.US,D,20070809,000000,63.9299,64.6798,63.0721,63.0721,3110727.5808239,0
+IWD.US,D,20070810,000000,62.4685,63.6806,62.1144,63.3253,4027005.3087364,0
+IWD.US,D,20070813,000000,63.7389,63.8972,63.081,63.1196,1898857.5141239,0
+IWD.US,D,20070814,000000,63.2116,63.3501,61.9521,62.0649,1666850.3421204,0
+IWD.US,D,20070815,000000,62.056,62.8515,61.0875,61.2852,2140702.2996375,0
+IWD.US,D,20070816,000000,60.5571,62.2469,59.7656,62.2469,3218701.7820805,0
+IWD.US,D,20070817,000000,64.0852,64.0852,62.2469,63.4115,1485256.2646451,0
+IWD.US,D,20070820,000000,63.7201,63.734,62.6754,63.4619,2230115.1185353,0
+IWD.US,D,20070821,000000,63.4045,63.9536,63.1354,63.443,2506223.2617371,0
+IWD.US,D,20070822,000000,64.0584,64.3157,63.4619,64.2712,1851943.6303192,0
+IWD.US,D,20070823,000000,64.4849,64.6927,63.7855,64.2465,1931172.149029,0
+IWD.US,D,20070824,000000,64.2108,64.8658,64.0268,64.8094,1861457.8043633,0
+IWD.US,D,20070827,000000,64.7006,64.8094,64.0783,64.0783,1271603.2715926,0
+IWD.US,D,20070828,000000,63.8339,63.8665,62.5517,62.7219,1447855.5441361,0
+IWD.US,D,20070829,000000,62.8851,63.919,62.7001,63.8972,1965051.4223513,0
+IWD.US,D,20070830,000000,63.3253,63.9774,63.266,63.5272,1617253.932244,0
+IWD.US,D,20070831,000000,64.2781,64.5621,63.7855,64.2039,1492032.3214593,0
+IWD.US,D,20070904,000000,64.0357,65.1378,64.0268,64.8005,5499928.4222411,0
+IWD.US,D,20070905,000000,64.4711,64.4711,63.7933,63.9774,1653218.379374,0
+IWD.US,D,20070906,000000,64.2247,64.4245,63.8339,64.3494,1663827.193861,0
+IWD.US,D,20070907,000000,63.4619,63.8487,63.0889,63.6638,1772066.2111805,0
+IWD.US,D,20070910,000000,63.6221,63.6638,62.612,63.1591,1797345.0269503,0
+IWD.US,D,20070911,000000,63.4263,64.0506,63.358,63.9615,1355470.1143956,0
+IWD.US,D,20070912,000000,63.8824,64.379,63.728,64.1011,1314030.443554,0
+IWD.US,D,20070913,000000,64.5066,64.9865,64.3998,64.7135,1649575.6423874,0
+IWD.US,D,20070914,000000,64.3157,64.8658,64.2465,64.8005,1566436.5383831,0
+IWD.US,D,20070917,000000,64.5928,64.7085,64.2999,64.4779,1624291.7728759,0
+IWD.US,D,20070918,000000,64.8529,66.518,64.5858,66.4973,2340861.8024651,0
+IWD.US,D,20070919,000000,67.1492,67.4015,66.6506,67.0484,1684367.6214529,0
+IWD.US,D,20070920,000000,66.9771,66.9771,66.2152,66.243,1647358.0605482,0
+IWD.US,D,20070921,000000,66.9771,66.9771,66.518,66.526,1546504.5812867,0
+IWD.US,D,20070924,000000,66.5319,66.6506,66.0194,66.2272,1623904.6562649,0
+IWD.US,D,20070925,000000,65.4753,65.599,65.2072,65.4288,3483923.1550042,0
+IWD.US,D,20070926,000000,65.9205,66.1262,65.4288,65.8344,1481214.2820677,0
+IWD.US,D,20070927,000000,66.1896,66.2885,65.9136,66.1579,2355457.0083714,0
+IWD.US,D,20070928,000000,66.1362,66.2885,65.7829,65.961,1532294.4704947,0
+IWD.US,D,20071001,000000,66.0422,66.984,65.9976,66.9128,3161838.0917008,0
+IWD.US,D,20071002,000000,66.984,67.0068,66.6506,66.7822,2776873.3639491,0
+IWD.US,D,20071003,000000,66.6714,66.9662,66.5735,66.7674,1144365.2178866,0
+IWD.US,D,20071004,000000,66.8881,66.9989,66.7179,66.8248,1053415.0507768,0
+IWD.US,D,20071005,000000,67.3728,67.7389,67.1492,67.546,2114386.4560796,0
+IWD.US,D,20071008,000000,67.3857,67.5005,67.0572,67.1631,1459326.5269498,0
+IWD.US,D,20071009,000000,67.3936,67.7755,67.0969,67.6706,1442521.825191,0
+IWD.US,D,20071010,000000,67.5639,67.5717,67.1324,67.4708,1384133.9263275,0
+IWD.US,D,20071011,000000,67.546,68.0634,66.9435,67.2868,2326138.2315207,0
+IWD.US,D,20071012,000000,67.3145,67.5242,67.2156,67.4342,950734.13853205,0
+IWD.US,D,20071015,000000,67.5717,67.6251,66.5319,67.0484,1155315.6653097,0
+IWD.US,D,20071016,000000,66.7733,67.6706,66.1896,66.3004,1557184.1481569,0
+IWD.US,D,20071017,000000,66.7674,66.8168,65.59,66.3341,1952278.5956866,0
+IWD.US,D,20071018,000000,65.9749,66.149,65.7542,65.9818,1590024.3721944,0
+IWD.US,D,20071019,000000,65.7542,65.9818,64.2543,64.2543,2830429.8857882,0
+IWD.US,D,20071022,000000,63.8665,64.7451,63.8665,64.6175,3074370.9633412,0
+IWD.US,D,20071023,000000,64.9687,64.9934,64.3642,64.8905,1734927.2744892,0
+IWD.US,D,20071024,000000,64.6728,64.8727,63.6311,64.842,2492670.1373605,0
+IWD.US,D,20071025,000000,64.849,65.0221,63.919,64.6451,2820531.6273782,0
+IWD.US,D,20071026,000000,64.6927,65.6128,64.1614,65.59,2075428.1723919,0
+IWD.US,D,20071029,000000,65.9136,65.9976,65.6504,65.8126,1281584.4113658,0
+IWD.US,D,20071030,000000,65.7067,65.7067,65.1913,65.3061,1314030.443554,0
+IWD.US,D,20071031,000000,65.682,66.1975,65.1824,66.0343,1828744.9346154,0
+IWD.US,D,20071101,000000,65.0904,65.1517,63.8577,63.9862,2076762.3601893,0
+IWD.US,D,20071102,000000,64.4779,64.4779,62.9573,63.8408,1797931.2609826,0
+IWD.US,D,20071105,000000,63.2343,63.7113,62.7644,63.2798,1608553.4106067,0
+IWD.US,D,20071106,000000,63.6716,64.1149,63.1809,64.1149,1560579.2518023,0
+IWD.US,D,20071107,000000,63.4045,63.6221,62.0006,62.051,2605569.7152364,0
+IWD.US,D,20071108,000000,62.336,62.7139,61.3546,62.4448,2877928.9928769,0
+IWD.US,D,20071109,000000,61.7057,62.7783,61.2477,61.8918,2988054.0665828,0
+IWD.US,D,20071112,000000,61.7236,62.4883,61.3594,61.4248,3254846.1424136,0
+IWD.US,D,20071113,000000,61.4871,63.1739,61.4871,63.1037,2245281.3972489,0
+IWD.US,D,20071114,000000,63.7558,63.7785,62.5804,62.893,1906224.858712,0
+IWD.US,D,20071115,000000,62.6179,62.7555,61.3832,61.7988,2059744.3905325,0
+IWD.US,D,20071116,000000,62.0995,62.1757,61.3179,61.8274,2796175.624835,0
+IWD.US,D,20071119,000000,61.4871,61.5376,60.4799,60.662,3075875.9676068,0
+IWD.US,D,20071120,000000,60.6778,61.3081,59.9042,60.8084,3028927.7183588,0
+IWD.US,D,20071121,000000,60.4869,60.6709,59.7815,59.8735,3016072.0103309,0
+IWD.US,D,20071123,000000,60.4572,60.9696,60.0496,60.8787,1084047.8004584,0
+IWD.US,D,20071126,000000,60.9855,61.2704,59.2363,59.3233,2818842.6669163,0
+IWD.US,D,20071127,000000,59.7428,60.3137,59.266,59.9576,2832995.1650534,0
+IWD.US,D,20071128,000000,60.8154,62.056,60.6412,61.8196,3044899.5634925,0
+IWD.US,D,20071129,000000,61.778,62.1619,61.4248,61.6899,3461901.9811066,0
+IWD.US,D,20071130,000000,62.8851,63.1196,62.3518,62.8515,3486354.0047414,0
+IWD.US,D,20071203,000000,62.9187,62.9187,62.2114,62.3666,2880761.1097016,0
+IWD.US,D,20071204,000000,62.0006,62.2469,61.7651,61.869,2858769.2475057,0
+IWD.US,D,20071205,000000,62.5378,62.9484,62.3666,62.893,2992735.8528541,0
+IWD.US,D,20071206,000000,62.804,63.9774,62.7376,63.8487,3687065.3761579,0
+IWD.US,D,20071207,000000,64.1782,64.2108,63.6806,63.6806,5909907.1496999,0
+IWD.US,D,20071210,000000,63.9447,64.5541,63.818,64.3712,2988234.9905342,0
+IWD.US,D,20071211,000000,64.5858,64.9162,62.5576,62.6437,3536831.7871628,0
+IWD.US,D,20071212,000000,64.2781,64.292,62.0995,63.0642,5446241.5138672,0
+IWD.US,D,20071213,000000,62.6605,63.0532,62.051,63.0295,4502286.4643943,0
+IWD.US,D,20071214,000000,62.5378,62.8772,61.8354,61.9076,3622986.9641882,0
+IWD.US,D,20071217,000000,61.7404,61.9462,61.0231,61.0637,4402662.0551038,0
+IWD.US,D,20071218,000000,61.683,61.7839,60.7164,61.4406,5068242.8636158,0
+IWD.US,D,20071219,000000,61.7057,62.0442,61.1388,61.4159,3817481.2226179,0
+IWD.US,D,20071220,000000,61.9224,61.9462,61.038,61.8067,6428844.5472903,0
+IWD.US,D,20071221,000000,62.4685,62.7733,62.2044,62.6605,3460568.8040574,0
+IWD.US,D,20071224,000000,62.988,63.3353,62.8356,63.1958,2535827.0696172,0
+IWD.US,D,20071226,000000,62.9573,63.3125,62.8515,63.2423,2877728.8647072,0
+IWD.US,D,20071227,000000,62.8425,62.8425,61.9383,62.0006,3673338.4030683,0
+IWD.US,D,20071228,000000,62.436,62.5576,61.7909,62.0095,3596166.7572129,0
+IWD.US,D,20071231,000000,61.961,62.0817,61.5455,61.585,4034209.9228431,0
+IWD.US,D,20080102,000000,61.869,61.9758,60.7085,60.8787,3301219.275861,0
+IWD.US,D,20080103,000000,61.1626,61.3407,60.7332,60.8015,3098321.6558035,0
+IWD.US,D,20080104,000000,60.3514,60.5156,59.3798,59.3798,3530842.0925507,0
+IWD.US,D,20080107,000000,59.8497,60.1406,59.2986,59.7587,5269537.4368196,0
+IWD.US,D,20080108,000000,60.0496,60.3711,58.3855,58.4685,6049680.5042126,0
+IWD.US,D,20080109,000000,58.5467,59.2195,57.873,59.1601,4560758.2553692,0
+IWD.US,D,20080110,000000,58.7783,60.2217,58.5052,59.7191,5460709.3654838,0
+IWD.US,D,20080111,000000,59.2739,59.8577,58.8515,59.0909,4196971.7374066,0
+IWD.US,D,20080114,000000,59.4619,59.728,59.1988,59.4659,3283630.2333969,0
+IWD.US,D,20080115,000000,58.891,58.984,58.1312,58.1312,4186978.4686534,0
+IWD.US,D,20080116,000000,58.0233,58.8752,57.7691,57.9897,3526456.4555404,0
+IWD.US,D,20080117,000000,58.1312,58.1707,56.0209,56.1683,4207105.5001778,0
+IWD.US,D,20080118,000000,56.6195,56.8361,54.9672,55.5529,9612101.4068831,0
+IWD.US,D,20080122,000000,49.1141,55.8715,42.4982,55.4529,6114875.7930885,0
+IWD.US,D,20080123,000000,53.965,57.0428,53.7266,56.9499,6132868.1241369,0
+IWD.US,D,20080124,000000,57.3229,57.6405,56.6719,57.3091,5848778.1013615,0
+IWD.US,D,20080125,000000,57.7552,58.1312,56.3117,56.4651,4432676.2268065,0
+IWD.US,D,20080128,000000,56.5521,57.8631,56.1208,57.8453,4962209.2991556,0
+IWD.US,D,20080129,000000,58.2994,58.5369,57.7998,58.3765,4413383.0626556,0
+IWD.US,D,20080130,000000,58.1916,59.6133,58.0055,58.0145,4302763.7330156,0
+IWD.US,D,20080131,000000,57.2507,59.5411,57.1319,59.0988,4413913.7055297,0
+IWD.US,D,20080201,000000,59.4035,60.1723,59.3145,60.0179,4036528.5795155,0
+IWD.US,D,20080204,000000,59.9101,59.9951,59.3362,59.4896,3086126.9771844,0
+IWD.US,D,20080205,000000,58.5922,58.6011,57.4198,57.4763,5459491.4137444,0
+IWD.US,D,20080206,000000,57.8453,58.1312,56.9706,57.0587,2101873.3917362,0
+IWD.US,D,20080207,000000,56.942,57.8938,56.6491,57.5999,3776038.5195314,0
+IWD.US,D,20080208,000000,57.2784,57.5544,56.6283,57.0735,2096139.4164518,0
+IWD.US,D,20080211,000000,56.5195,57.2724,56.3523,57.0894,3527318.6238671,0
+IWD.US,D,20080212,000000,57.5712,58.2084,57.2259,57.7552,5021762.5908453,0
+IWD.US,D,20080213,000000,58.1529,58.4191,57.5999,58.2865,2395723.2004002,0
+IWD.US,D,20080214,000000,58.4755,58.5052,57.5712,57.6315,2970533.7550053,0
+IWD.US,D,20080215,000000,57.4198,57.7998,57.1487,57.7779,2615816.6818207,0
+IWD.US,D,20080219,000000,58.4893,58.5547,57.5792,57.8938,8180519.9216318,0
+IWD.US,D,20080220,000000,57.2942,58.3686,57.0815,58.2084,3188930.1899773,0
+IWD.US,D,20080221,000000,58.4547,58.5052,57.2724,57.3456,2748505.7012783,0
+IWD.US,D,20080222,000000,57.6711,58.0619,56.7629,57.9967,2740546.058168,0
+IWD.US,D,20080225,000000,57.958,58.9909,57.6068,58.8079,3317261.8733779,0
+IWD.US,D,20080226,000000,58.615,59.4737,58.4755,59.175,2396581.3257335,0
+IWD.US,D,20080227,000000,58.9395,59.5509,58.7911,59.0067,1867856.8520497,0
+IWD.US,D,20080228,000000,58.7218,58.9534,58.2994,58.2994,2232640.9786155,0
+IWD.US,D,20080229,000000,57.8938,57.9244,56.5888,56.8034,2286764.5302687,0
+IWD.US,D,20080303,000000,56.7282,56.9706,56.3117,56.7709,3328345.7395807,0
+IWD.US,D,20080304,000000,56.4037,56.7214,55.6905,56.571,3300230.7639928,0
+IWD.US,D,20080305,000000,56.8262,57.2942,56.2049,56.7342,2426526.7665497,0
+IWD.US,D,20080306,000000,56.4651,56.5521,55.2858,55.2858,3194237.6294659,0
+IWD.US,D,20080307,000000,54.9672,55.7825,54.419,54.8633,4071320.558581,0
+IWD.US,D,20080310,000000,55.0869,55.0869,53.956,54.0629,2835144.0160061,0
+IWD.US,D,20080311,000000,55.5984,56.3523,54.6041,56.2989,7013906.111473,0
+IWD.US,D,20080312,000000,56.4186,56.9628,55.6993,55.6993,2434009.3364476,0
+IWD.US,D,20080313,000000,55.0789,56.3117,54.521,56.1138,3634788.4617064,0
+IWD.US,D,20080314,000000,56.3117,56.473,54.1945,54.708,3477869.7832471,0
+IWD.US,D,20080317,000000,53.0518,54.7416,52.8044,54.2381,3476927.7658022,0
+IWD.US,D,20080318,000000,55.4292,56.6719,55.1383,56.6719,3479261.5836995,0
+IWD.US,D,20080319,000000,56.9875,57.2586,55.2987,55.4451,4278418.848704,0
+IWD.US,D,20080320,000000,55.4926,57.0508,55.2155,57.0508,7029526.2161875,0
+IWD.US,D,20080324,000000,56.7886,57.7473,56.7402,57.1874,3728419.1333913,0
+IWD.US,D,20080325,000000,57.2507,57.494,56.7402,57.3387,3727841.996094,0
+IWD.US,D,20080326,000000,56.9251,57.0508,56.5443,56.7709,2917392.6507304,0
+IWD.US,D,20080327,000000,56.9875,57.0428,56.0753,56.0753,3684510.2043759,0
+IWD.US,D,20080328,000000,56.4414,56.4651,55.5222,55.7825,1896868.3614076,0
+IWD.US,D,20080331,000000,55.6825,56.3681,55.5163,56.3681,4410552.9673276,0
+IWD.US,D,20080401,000000,56.9093,58.1916,56.7124,58.1707,2513250.9948857,0
+IWD.US,D,20080402,000000,58.2924,58.6229,57.9185,58.1174,4816656.4856836,0
+IWD.US,D,20080403,000000,57.8799,58.5369,57.7621,58.2994,3427806.4076415,0
+IWD.US,D,20080404,000000,58.2638,58.6081,57.9096,58.047,2162028.0786831,0
+IWD.US,D,20080407,000000,58.4972,58.9672,58.2321,58.3943,2003482.0954101,0
+IWD.US,D,20080408,000000,58.0619,58.2865,57.8631,58.1441,2099370.7788674,0
+IWD.US,D,20080409,000000,58.1856,58.2638,57.3813,57.594,1882832.0993287,0
+IWD.US,D,20080410,000000,57.5544,57.9096,57.1715,57.4861,1487241.3743681,0
+IWD.US,D,20080411,000000,56.9251,57.2111,56.3523,56.4414,1088778.1026497,0
+IWD.US,D,20080414,000000,56.3197,56.4414,56.0348,56.2267,1565137.7267772,0
+IWD.US,D,20080415,000000,56.5521,56.6283,56.0486,56.4968,1953311.5804814,0
+IWD.US,D,20080416,000000,57.0428,57.8799,56.9173,57.7552,1953217.5808866,0
+IWD.US,D,20080417,000000,57.6227,58.1094,57.5257,57.9026,1839917.7466715,0
+IWD.US,D,20080418,000000,59.0374,59.0374,58.5369,58.8673,1943860.0728339,0
+IWD.US,D,20080421,000000,58.4755,58.5289,58.1174,58.3765,1087578.3443802,0
+IWD.US,D,20080422,000000,58.3133,58.3686,57.8938,58.1025,1483144.8113807,0
+IWD.US,D,20080423,000000,58.1994,58.4191,57.7424,58.0956,1364300.0118192,0
+IWD.US,D,20080424,000000,58.0619,58.9128,57.7473,58.6081,2534818.3427824,0
+IWD.US,D,20080425,000000,58.9593,59.2284,58.3291,59.1819,2225482.8589322,0
+IWD.US,D,20080428,000000,59.1443,59.3738,58.9593,59.0988,1335965.7038434,0
+IWD.US,D,20080429,000000,58.9752,59.1908,58.6892,58.8515,4350673.2039269,0
+IWD.US,D,20080430,000000,58.891,59.5737,58.6624,58.7129,1762455.0052967,0
+IWD.US,D,20080501,000000,58.5854,59.728,58.5774,59.6796,2109669.2936167,0
+IWD.US,D,20080502,000000,60.2949,60.3514,59.6211,59.9042,2621241.3681157,0
+IWD.US,D,20080505,000000,59.8497,59.9417,59.4549,59.6211,1487454.6422661,0
+IWD.US,D,20080506,000000,59.2284,60.2277,59.0909,60.1495,2121589.0486897,0
+IWD.US,D,20080507,000000,60.198,60.198,58.8673,58.9534,2709735.4167801,0
+IWD.US,D,20080508,000000,59.1601,59.266,58.6823,59.1146,1594397.8802246,0
+IWD.US,D,20080509,000000,58.7051,58.9297,58.4893,58.6892,2542501.0408498,0
+IWD.US,D,20080512,000000,58.8287,59.3233,58.6081,59.2739,1751931.0936694,0
+IWD.US,D,20080513,000000,59.5192,59.5192,58.9909,59.1908,1864845.8327703,0
+IWD.US,D,20080514,000000,59.5411,59.9101,59.4549,59.4896,1117126.5611022,0
+IWD.US,D,20080515,000000,59.6211,60.0743,59.4124,60.0644,1238890.4018449,0
+IWD.US,D,20080516,000000,60.2544,60.4017,59.7122,60.1406,1393553.0900284,0
+IWD.US,D,20080519,000000,60.2395,60.7738,60.0644,60.2772,1015174.3984043,0
+IWD.US,D,20080520,000000,60.0743,60.1336,59.5134,59.7191,2687305.9005566,0
+IWD.US,D,20080521,000000,59.8735,59.8873,58.7051,58.8079,2315963.0280679,0
+IWD.US,D,20080522,000000,58.8208,59.1364,58.7376,58.7911,3195382.8073254,0
+IWD.US,D,20080523,000000,58.6823,58.6823,57.9185,57.958,3016152.8701974,0
+IWD.US,D,20080527,000000,58.0055,58.2638,57.7166,58.1916,3168686.9223948,0
+IWD.US,D,20080528,000000,58.2549,58.3439,57.7779,58.3211,1862285.6072467,0
+IWD.US,D,20080529,000000,58.2924,58.9989,58.1707,58.6367,2642212.3744968,0
+IWD.US,D,20080530,000000,58.8356,58.8356,58.4972,58.5685,2662087.7296867,0
+IWD.US,D,20080602,000000,58.4893,58.523,57.7166,58.0382,2039017.9852476,0
+IWD.US,D,20080603,000000,58.3133,58.3133,57.3011,57.5999,2400485.846538,0
+IWD.US,D,20080604,000000,57.4594,57.9491,57.219,57.4129,2900034.0588859,0
+IWD.US,D,20080605,000000,57.594,58.5922,57.5336,58.5922,2484323.3776393,0
+IWD.US,D,20080606,000000,58.1361,58.1707,56.6195,56.7282,2659212.1506837,0
+IWD.US,D,20080609,000000,57.0508,57.2942,56.4037,56.7402,2722412.2223532,0
+IWD.US,D,20080610,000000,56.4503,56.9628,56.3296,56.6135,2767073.1481272,0
+IWD.US,D,20080611,000000,56.5363,56.571,55.6578,55.821,2217660.677595,0
+IWD.US,D,20080612,000000,56.0139,56.3761,55.4381,55.7825,2456473.2181142,0
+IWD.US,D,20080613,000000,56.1138,56.571,55.7537,56.473,2044041.404455,0
+IWD.US,D,20080616,000000,56.0486,56.7886,56.0486,56.4898,1741469.8484389,0
+IWD.US,D,20080617,000000,56.7956,56.9251,56.1208,56.1683,1651411.1613573,0
+IWD.US,D,20080618,000000,55.7458,55.8715,55.3382,55.6143,1548630.1850278,0
+IWD.US,D,20080619,000000,55.5984,55.7152,55.0919,55.5895,2074195.0594274,0
+IWD.US,D,20080620,000000,55.0394,55.1987,54.4359,54.5892,3029895.0045119,0
+IWD.US,D,20080623,000000,54.8148,54.8148,54.3706,54.4972,2239885.0119071,0
+IWD.US,D,20080624,000000,54.2806,54.9316,53.9105,54.4685,2476943.9040713,0
+IWD.US,D,20080625,000000,54.7248,55.3382,54.6139,54.7337,3777751.7379532,0
+IWD.US,D,20080626,000000,54.2628,54.2628,53.1507,53.1884,2765913.819791,0
+IWD.US,D,20080627,000000,53.1349,53.4525,52.6659,52.8737,3536425.4663336,0
+IWD.US,D,20080630,000000,53.0211,53.4119,52.6817,52.9895,3272971.8922417,0
+IWD.US,D,20080701,000000,52.47,53.2368,52.1653,53.1507,5245351.2399961,0
+IWD.US,D,20080702,000000,52.9598,53.2199,51.9081,51.9081,2866890.6103489,0
+IWD.US,D,20080703,000000,52.4988,52.4988,51.5242,51.8932,2108601.9433787,0
+IWD.US,D,20080707,000000,52.0773,52.285,50.7495,51.1086,4253211.7960657,0
+IWD.US,D,20080708,000000,51.2185,52.3819,50.8317,52.3671,4040173.3379987,0
+IWD.US,D,20080709,000000,52.3889,52.6135,51.0404,51.0404,2964534.963658,0
+IWD.US,D,20080710,000000,51.0562,51.5311,50.6595,51.269,3689526.548345,0
+IWD.US,D,20080711,000000,50.5942,51.3936,50.0402,50.519,3678262.7689392,0
+IWD.US,D,20080714,000000,51.2947,51.3164,49.775,49.8423,5028838.8399138,0
+IWD.US,D,20080715,000000,49.6197,50.0579,48.5403,49.0379,6056579.8723232,0
+IWD.US,D,20080716,000000,49.1824,50.804,49.0211,50.5417,3543826.1656165,0
+IWD.US,D,20080717,000000,51.0404,51.7142,50.6664,51.5558,6361985.5666608,0
+IWD.US,D,20080718,000000,51.8309,52.0308,51.4164,51.9447,4674661.5063383,0
+IWD.US,D,20080721,000000,52.1653,52.3968,51.7527,51.8844,2842903.5309467,0
+IWD.US,D,20080722,000000,51.6538,53.036,51.3164,53.036,3309873.303075,0
+IWD.US,D,20080723,000000,52.9726,53.8947,52.944,53.404,3510617.0184381,0
+IWD.US,D,20080724,000000,53.497,53.502,51.731,51.8408,3550904.4361818,0
+IWD.US,D,20080725,000000,52.0139,52.285,51.5074,51.7389,2814076.9885334,0
+IWD.US,D,20080728,000000,51.722,52.0308,50.702,50.7495,2386088.7473047,0
+IWD.US,D,20080729,000000,50.9405,52.1307,50.7495,52.0862,3345878.1801382,0
+IWD.US,D,20080730,000000,52.5373,53.1032,52.0862,53.0429,2762642.0274421,0
+IWD.US,D,20080731,000000,52.6659,53.1675,52.3761,52.4226,3532212.6672881,0
+IWD.US,D,20080801,000000,52.7837,52.8292,51.9378,52.3009,2684782.0619729,0
+IWD.US,D,20080804,000000,52.2929,52.3157,51.6241,51.8012,1820014.0905284,0
+IWD.US,D,20080805,000000,52.2059,53.3358,52.1822,53.3268,2341098.3175747,0
+IWD.US,D,20080806,000000,53.0825,53.5089,52.8648,53.4258,1959164.8240689,0
+IWD.US,D,20080807,000000,52.8134,53.1349,52.0773,52.2702,2104938.9914255,0
+IWD.US,D,20080808,000000,52.099,53.7314,52.0634,53.5801,1886622.4055716,0
+IWD.US,D,20080811,000000,53.5712,54.5645,53.4337,54.2084,1548211.7352185,0
+IWD.US,D,20080812,000000,54.0847,54.0847,53.0211,53.2873,2326532.42337,0
+IWD.US,D,20080813,000000,52.9895,53.2873,52.4314,52.9211,2361373.9291038,0
+IWD.US,D,20080814,000000,52.5828,53.5979,52.475,53.3199,1928265.2368278,0
+IWD.US,D,20080815,000000,53.5336,53.8106,53.3129,53.6642,1676958.8361834,0
+IWD.US,D,20080818,000000,53.864,53.864,52.5522,52.8499,1855242.712873,0
+IWD.US,D,20080819,000000,52.475,52.475,51.8844,52.0773,1773846.1389922,0
+IWD.US,D,20080820,000000,52.1742,52.4839,51.7072,52.475,2020675.9352766,0
+IWD.US,D,20080821,000000,52.0703,52.6897,51.9526,52.5284,1865149.0572697,0
+IWD.US,D,20080822,000000,52.8569,53.2279,52.7214,53.1675,2343506.9308485,0
+IWD.US,D,20080825,000000,52.944,53.1675,51.9921,52.108,1552112.2130296,0
+IWD.US,D,20080826,000000,52.1158,52.5126,51.9081,52.3671,1490437.3605922,0
+IWD.US,D,20080827,000000,52.3345,52.9895,52.3068,52.8222,2050257.5066935,0
+IWD.US,D,20080828,000000,53.3031,53.8275,53.0973,53.7799,1813467.4735855,0
+IWD.US,D,20080829,000000,53.6494,53.864,53.2951,53.2951,1805863.6138879,0
+IWD.US,D,20080902,000000,54.0015,54.2895,53.0429,53.3129,2640269.7162037,0
+IWD.US,D,20080903,000000,53.2279,53.681,53.1112,53.589,1855436.7765527,0
+IWD.US,D,20080904,000000,53.2576,53.3199,51.9081,51.9159,2357322.8497913,0
+IWD.US,D,20080905,000000,51.6538,52.4621,51.1086,52.3276,2858941.074722,0
+IWD.US,D,20080908,000000,54.3231,54.3558,52.3276,53.8363,3684310.0762063,0
+IWD.US,D,20080909,000000,54.1351,54.3865,51.6875,51.7142,3243376.1703481,0
+IWD.US,D,20080910,000000,52.0456,52.4621,51.3025,51.8151,3733867.0668978,0
+IWD.US,D,20080911,000000,51.2185,52.4839,50.8089,52.47,3052188.0697107,0
+IWD.US,D,20080912,000000,51.9318,52.7451,51.7695,52.6135,2049746.0680377,0
+IWD.US,D,20080915,000000,50.1213,51.722,49.7878,49.8116,3795709.7035582,0
+IWD.US,D,20080916,000000,48.3474,50.8395,48.2831,50.6951,6277225.2223328,0
+IWD.US,D,20080917,000000,49.6889,50.0738,48.1614,48.2464,7259925.2875956,0
+IWD.US,D,20080918,000000,48.936,51.1086,47.0424,50.5636,8274426.5276112,0
+IWD.US,D,20080919,000000,52.108,57.4525,51.3857,53.1112,3659936.8909415,0
+IWD.US,D,20080922,000000,52.9815,53.4337,50.9405,50.9632,4585545.84745,0
+IWD.US,D,20080923,000000,51.3332,51.6617,50.1064,50.3657,3590964.4355509,0
+IWD.US,D,20080924,000000,50.1876,50.3211,49.5277,50.3053,2945247.8639971,0
+IWD.US,D,20080925,000000,50.5863,51.2778,49.9808,50.8643,3351801.1653606,0
+IWD.US,D,20080926,000000,50.2241,51.1028,49.7117,51.0266,3345646.7187703,0
+IWD.US,D,20080929,000000,50.1371,51.0266,46.5199,47.5093,5662694.2797979,0
+IWD.US,D,20080930,000000,48.8519,49.1824,47.2818,49.029,3523527.3068758,0
+IWD.US,D,20081001,000000,48.7559,49.4455,48.0634,49.0508,3385331.7305085,0
+IWD.US,D,20081002,000000,48.9192,48.9726,47.2412,47.5965,2873824.3439028,0
+IWD.US,D,20081003,000000,48.2109,48.9865,46.4151,46.704,5396391.4061596,0
+IWD.US,D,20081006,000000,45.2684,45.4535,42.6199,45.0172,5719841.9904587,0
+IWD.US,D,20081007,000000,45.2378,45.3179,41.7552,41.7552,5034716.3414613,0
+IWD.US,D,20081008,000000,40.8955,42.8435,40.3266,40.929,6286562.5154188,0
+IWD.US,D,20081009,000000,41.3921,41.9986,37.398,38.1767,4397985.3225742,0
+IWD.US,D,20081010,000000,35.6696,38.7693,34.0678,36.844,8703989.5147404,0
+IWD.US,D,20081013,000000,39.9338,41.6988,38.4863,41.5712,4566666.0793666,0
+IWD.US,D,20081014,000000,43.8061,44.2405,40.6976,41.8165,7431833.3638105,0
+IWD.US,D,20081015,000000,41.2941,41.2941,37.8789,38.0451,6378854.9563128,0
+IWD.US,D,20081016,000000,38.5625,39.6993,36.2128,39.6993,9916639.8791523,0
+IWD.US,D,20081017,000000,38.0965,41.1734,38.0965,39.3906,6384985.1449432,0
+IWD.US,D,20081020,000000,39.8279,41.2863,39.453,41.2556,5254225.6103463,0
+IWD.US,D,20081021,000000,40.7926,41.4485,39.999,40.2889,5411514.2226949,0
+IWD.US,D,20081022,000000,39.3906,40.2889,36.7094,37.8857,6076304.6260116,0
+IWD.US,D,20081023,000000,38.0223,38.8009,36.007,38.2697,8708304.3993674,0
+IWD.US,D,20081024,000000,35.823,37.7097,35.3075,36.8955,5909601.9037038,0
+IWD.US,D,20081027,000000,36.1237,37.5336,35.5548,35.7774,4465874.2557534,0
+IWD.US,D,20081028,000000,36.9024,39.6518,35.3836,39.6518,7566437.7513562,0
+IWD.US,D,20081029,000000,39.4816,40.6748,38.3567,38.6377,9648498.454299,0
+IWD.US,D,20081030,000000,40.6016,40.7846,38.708,39.8675,6603376.5261736,0
+IWD.US,D,20081031,000000,39.7349,41.2704,39.54,40.7045,5255329.3475243,0
+IWD.US,D,20081103,000000,40.6827,40.9538,40.3108,40.8103,5905523.5341864,0
+IWD.US,D,20081104,000000,41.8165,42.4527,41.311,42.3122,8272819.4377642,0
+IWD.US,D,20081105,000000,41.862,42.3122,39.8516,39.9665,6236209.0550421,0
+IWD.US,D,20081106,000000,39.7834,40.0594,37.7383,38.1123,8432701.6303313,0
+IWD.US,D,20081107,000000,38.4309,39.1572,37.9481,38.9711,6147796.8769926,0
+IWD.US,D,20081110,000000,39.7211,40.0377,37.8947,38.4161,5373536.3648886,0
+IWD.US,D,20081111,000000,37.8789,38.424,36.9746,37.5256,5981874.4523966,0
+IWD.US,D,20081112,000000,36.9667,37.5256,35.4698,35.7161,4660994.1674003,0
+IWD.US,D,20081113,000000,35.7161,38.4784,34.2568,38.4784,10518018.964398,0
+IWD.US,D,20081114,000000,37.5336,38.5011,36.4383,36.6579,7214686.2137761,0
+IWD.US,D,20081117,000000,36.3108,37.028,35.5548,35.5598,9123917.0380259,0
+IWD.US,D,20081118,000000,35.5994,36.3651,34.5743,36.1139,9766279.9466158,0
+IWD.US,D,20081119,000000,35.9367,36.1564,33.5207,33.765,12877099.505538,0
+IWD.US,D,20081120,000000,33.1754,33.9659,30.6961,31.2254,12385953.64407,0
+IWD.US,D,20081121,000000,31.8318,33.0616,30.3201,33.0616,12872682.535329,0
+IWD.US,D,20081124,000000,33.7512,36.0525,33.3377,35.168,13181916.944346,0
+IWD.US,D,20081125,000000,36.2533,36.4067,34.8574,36.0139,10752797.608327,0
+IWD.US,D,20081126,000000,35.162,37.2408,35.0166,37.2408,11219854.304811,0
+IWD.US,D,20081128,000000,37.0746,37.7473,36.8955,37.6593,3380109.1938798,0
+IWD.US,D,20081201,000000,36.5809,36.6976,33.959,34.2063,12610597.514478,0
+IWD.US,D,20081202,000000,34.7485,35.8675,34.242,35.6607,13183387.583169,0
+IWD.US,D,20081203,000000,35.0028,36.936,34.7406,36.8519,12545332.483967,0
+IWD.US,D,20081204,000000,36.2276,37.1507,35.2165,35.7913,17010235.410575,0
+IWD.US,D,20081205,000000,35.2659,37.4188,34.6723,37.303,13043588.959947,0
+IWD.US,D,20081208,000000,38.1707,39.0533,37.9254,38.616,14683681.761489,0
+IWD.US,D,20081209,000000,38.326,38.8386,37.4564,37.6028,13242391.027766,0
+IWD.US,D,20081210,000000,38.0016,38.3489,37.3347,38.0451,11997451.297158,0
+IWD.US,D,20081211,000000,37.7473,38.1558,36.5492,36.9024,12794435.45325,0
+IWD.US,D,20081212,000000,35.7913,37.3208,35.7161,37.219,14685903.386322,0
+IWD.US,D,20081215,000000,37.4564,37.4782,36.0139,36.6293,11252873.431303,0
+IWD.US,D,20081216,000000,36.9746,38.6645,36.8667,38.6238,11106971.909657,0
+IWD.US,D,20081217,000000,38.2162,38.9068,37.8185,38.2766,10274714.658294,0
+IWD.US,D,20081218,000000,38.4309,38.516,36.9667,37.4188,10068852.513381,0
+IWD.US,D,20081219,000000,37.6681,38.1707,37.1448,37.303,9349477.6571713,0
+IWD.US,D,20081222,000000,37.4644,37.4712,35.9961,36.6066,17584327.323116,0
+IWD.US,D,20081223,000000,36.5492,36.6808,35.8309,36.0525,10026170.632839,0
+IWD.US,D,20081224,000000,36.1722,36.3146,35.8754,36.1831,4088845.9239002,0
+IWD.US,D,20081226,000000,36.5195,36.5284,36.1484,36.3898,7089508.0651696,0
+IWD.US,D,20081229,000000,36.5452,36.566,35.7774,36.374,8340038.2447997,0
+IWD.US,D,20081230,000000,36.6392,37.3417,36.4146,37.2961,9080855.1161123,0
+IWD.US,D,20081231,000000,37.3347,38.1846,37.212,38.0016,6648642.890198,0
+IWD.US,D,20090102,000000,38.0223,39.0997,37.6335,38.8386,6305761.6799749,0
+IWD.US,D,20090105,000000,38.7297,39.0533,38.333,38.7297,11612016.571432,0
+IWD.US,D,20090106,000000,39.0928,39.3303,38.5705,38.8623,8806425.825889,0
+IWD.US,D,20090107,000000,38.3172,38.4072,37.4969,37.7176,5191380.3113411,0
+IWD.US,D,20090108,000000,37.4712,37.8492,37.3485,37.7552,7401464.4194434,0
+IWD.US,D,20090109,000000,37.9481,38.0303,36.9103,36.9984,6218142.9393656,0
+IWD.US,D,20090112,000000,36.8519,36.9667,35.7696,36.0812,9603108.7789781,0
+IWD.US,D,20090113,000000,35.8675,36.3146,35.7003,36.1307,15630979.355694,0
+IWD.US,D,20090114,000000,35.4015,35.4391,34.5743,34.8514,6697238.6592264,0
+IWD.US,D,20090115,000000,34.7267,35.1235,33.5207,34.7406,8874029.7280388,0
+IWD.US,D,20090116,000000,35.3768,35.4084,33.959,34.7921,10536468.153692,0
+IWD.US,D,20090120,000000,34.3736,34.4626,32.6461,32.6708,13735034.818261,0
+IWD.US,D,20090121,000000,33.3219,34.3172,32.5907,34.2212,9727971.5741051,0
+IWD.US,D,20090122,000000,33.6196,34.2697,32.9539,33.6513,10279790.636414,0
+IWD.US,D,20090123,000000,32.7866,34.0678,32.6778,33.8354,6107828.8557216,0
+IWD.US,D,20090126,000000,34.0341,34.7406,33.6147,34.0164,7188742.3256042,0
+IWD.US,D,20090127,000000,34.0975,34.5576,33.8422,34.3172,8237822.2767873,0
+IWD.US,D,20090128,000000,35.2165,35.8675,35.0473,35.7389,7524776.7266299,0
+IWD.US,D,20090129,000000,35.1165,35.2017,34.3024,34.4121,6036562.0016186,0
+IWD.US,D,20090130,000000,34.5318,34.6951,33.3377,33.6058,6997176.2050907,0
+IWD.US,D,20090202,000000,33.1606,33.6889,32.9607,33.4999,6277690.1665652,0
+IWD.US,D,20090203,000000,33.7433,34.0026,33.2753,33.7146,5058715.5498435,0
+IWD.US,D,20090204,000000,33.9274,34.3024,33.2922,33.4356,4997250.933059,0
+IWD.US,D,20090205,000000,33.1893,34.0975,32.8222,33.8354,6085121.383707,0
+IWD.US,D,20090206,000000,33.959,35.0325,33.8819,34.9246,5306019.3870953,0
+IWD.US,D,20090209,000000,34.9167,35.2867,34.6792,35.1027,6603307.795287,0
+IWD.US,D,20090210,000000,34.7624,34.9464,32.9073,33.1121,10010277.626075,0
+IWD.US,D,20090211,000000,33.3802,33.6355,32.933,33.5148,6884053.2518336,0
+IWD.US,D,20090212,000000,32.9607,33.5088,32.2998,33.4039,6592996.1408095,0
+IWD.US,D,20090213,000000,33.305,33.5731,32.9241,32.9399,8119993.279299,0
+IWD.US,D,20090217,000000,31.7705,31.9625,31.3233,31.3233,6507124.9840652,0
+IWD.US,D,20090218,000000,31.633,31.633,30.8484,31.1729,6420669.6147853,0
+IWD.US,D,20090219,000000,31.4985,31.6409,30.6822,30.7742,5344019.4813649,0
+IWD.US,D,20090220,000000,30.0738,30.6674,29.4683,30.2607,8305418.0929505,0
+IWD.US,D,20090223,000000,30.7495,30.7654,29.2545,29.3842,6169837.2551084,0
+IWD.US,D,20090224,000000,29.5296,30.7574,29.3387,30.6525,5452443.465629,0
+IWD.US,D,20090225,000000,30.4646,31.078,29.8066,30.3528,4698408.0276376,0
+IWD.US,D,20090226,000000,30.7969,31.1126,29.9036,29.9184,6347659.2198106,0
+IWD.US,D,20090227,000000,29.216,29.8314,29.0864,29.1765,12759036.014436,0
+IWD.US,D,20090302,000000,28.3513,28.5769,27.5044,27.54,6725255.5922261,0
+IWD.US,D,20090303,000000,28.0416,28.0644,27.0364,27.1739,5639739.174442,0
+IWD.US,D,20090304,000000,27.6191,28.2048,27.2135,27.6824,4626802.5728436,0
+IWD.US,D,20090305,000000,27.0661,27.3134,26.146,26.3834,5742163.3566107,0
+IWD.US,D,20090306,000000,26.7476,27.1591,25.7215,26.4061,7559373.6312676,0
+IWD.US,D,20090309,000000,25.9778,26.9662,25.9778,26.236,6756480.64043,0
+IWD.US,D,20090310,000000,26.7921,28.1109,26.7921,28.0961,6490941.8925302,0
+IWD.US,D,20090311,000000,28.4314,28.753,27.818,28.1029,5146481.8597092,0
+IWD.US,D,20090312,000000,28.1257,29.6533,27.9357,29.6375,4910096.1259338,0
+IWD.US,D,20090313,000000,29.8838,30.0293,29.2417,29.8145,5006529.6027418,0
+IWD.US,D,20090316,000000,30.2884,30.7742,29.7057,29.7997,5933067.436967,0
+IWD.US,D,20090317,000000,29.8314,30.7969,29.4752,30.7247,4924245.5918259,0
+IWD.US,D,20090318,000000,30.6674,32.0712,30.2884,31.7498,5087231.792519,0
+IWD.US,D,20090319,000000,32.2385,32.2464,30.9948,31.1502,4822874.6094187,0
+IWD.US,D,20090320,000000,31.1729,31.3016,30.237,30.3597,4895906.2301085,0
+IWD.US,D,20090323,000000,31.2669,32.7421,31.078,32.7134,4221798.7486723,0
+IWD.US,D,20090324,000000,32.0485,32.5372,31.5647,31.5647,3601654.1099044,0
+IWD.US,D,20090325,000000,32.0139,32.6234,31.078,32.0712,5193611.0329086,0
+IWD.US,D,20090326,000000,32.4374,32.8173,32.008,32.7935,4077528.5748328,0
+IWD.US,D,20090327,000000,32.4285,32.5462,32.0307,32.1861,5693643.3937072,0
+IWD.US,D,20090330,000000,31.3817,31.4203,30.515,30.8445,5835769.7703356,0
+IWD.US,D,20090331,000000,31.1364,31.7329,30.8939,31.2729,5154030.1282486,0
+IWD.US,D,20090401,000000,30.7654,31.9922,30.6525,31.817,3750823.3809064,0
+IWD.US,D,20090402,000000,32.7688,33.211,32.5679,32.752,5069166.6875908,0
+IWD.US,D,20090403,000000,32.7866,33.211,32.4621,33.1972,4176857.8456105,0
+IWD.US,D,20090406,000000,32.8509,33.0448,32.4462,32.8717,2999227.8893871,0
+IWD.US,D,20090407,000000,32.3533,32.5372,32.0574,32.0574,3494150.9173702,0
+IWD.US,D,20090408,000000,32.3068,32.5165,31.9694,32.2929,2942973.6802513,0
+IWD.US,D,20090409,000000,33.4356,34.0975,33.2595,34.0975,3942553.2426495,0
+IWD.US,D,20090413,000000,33.5821,34.4953,33.5148,34.2499,3853345.6056632,0
+IWD.US,D,20090414,000000,33.8739,34.147,33.2437,33.2437,3607467.934307,0
+IWD.US,D,20090415,000000,33.1279,34.0164,33.0527,34.0085,2881453.4723086,0
+IWD.US,D,20090416,000000,34.2272,34.6792,33.6355,34.4339,3476923.7228088,0
+IWD.US,D,20090417,000000,34.5101,35.0028,34.242,34.7337,3580002.8698962,0
+IWD.US,D,20090420,000000,34.0341,34.0975,32.8312,32.8312,5742033.9808243,0
+IWD.US,D,20090421,000000,32.6144,33.765,32.4839,33.7512,5358281.1403218,0
+IWD.US,D,20090422,000000,33.3802,34.2123,33.2972,33.3525,5878662.8972778,0
+IWD.US,D,20090423,000000,33.5356,33.8274,33.0686,33.7205,3861832.8594024,0
+IWD.US,D,20090424,000000,34.0164,34.6021,33.8897,34.3339,3937919.9722981,0
+IWD.US,D,20090427,000000,33.8977,34.3824,33.7433,33.8897,3665430.308123,0
+IWD.US,D,20090428,000000,33.5148,34.2865,33.4584,33.8502,4061080.667235,0
+IWD.US,D,20090429,000000,34.1965,35.0077,34.1549,34.6951,3846453.3127909,0
+IWD.US,D,20090430,000000,35.1165,35.2244,34.4705,34.5882,3147362.1540977,0
+IWD.US,D,20090501,000000,34.5318,34.9088,34.3824,34.8009,2253378.5021322,0
+IWD.US,D,20090504,000000,35.1165,36.285,35.0077,36.2613,3264065.1779448,0
+IWD.US,D,20090505,000000,36.1139,36.3146,35.8002,36.1307,3478715.7796005,0
+IWD.US,D,20090506,000000,36.6392,37.0746,36.2662,36.9984,3423100.3634102,0
+IWD.US,D,20090507,000000,37.5414,37.6434,36.3226,36.566,4235165.8953558,0
+IWD.US,D,20090508,000000,37.028,37.8344,36.936,37.8344,4302328.1004847,0
+IWD.US,D,20090511,000000,37.2655,37.2723,36.6808,36.8212,3816991.0096771,0
+IWD.US,D,20090512,000000,36.9825,37.028,36.0357,36.468,3732458.0837238,0
+IWD.US,D,20090513,000000,35.9367,36.1564,35.4183,35.4698,3556663.6801744,0
+IWD.US,D,20090514,000000,35.4767,36.1049,35.3293,35.8151,4337229.24037,0
+IWD.US,D,20090515,000000,35.8516,36.0287,35.168,35.4183,3394333.4551485,0
+IWD.US,D,20090518,000000,35.8309,36.6669,35.8002,36.5986,4436725.2846224,0
+IWD.US,D,20090519,000000,36.6501,36.936,36.4383,36.473,3163736.2770673,0
+IWD.US,D,20090520,000000,36.8727,37.1725,36.0881,36.1762,4080489.0566957,0
+IWD.US,D,20090521,000000,35.7092,35.8754,35.2571,35.7003,5159363.8471937,0
+IWD.US,D,20090522,000000,35.7389,35.9615,35.4995,35.5687,3138956.7709733,0
+IWD.US,D,20090526,000000,35.3372,36.5372,35.2659,36.4324,3510634.2011597,0
+IWD.US,D,20090527,000000,36.5739,36.6293,35.6379,35.6914,4096452.8158427,0
+IWD.US,D,20090528,000000,35.9882,36.3563,35.4698,36.2929,4242156.2308162,0
+IWD.US,D,20090529,000000,36.5125,36.9024,36.097,36.9024,4153358.9576524,0
+IWD.US,D,20090601,000000,37.3417,37.8097,37.1656,37.5336,5286899.0609091,0
+IWD.US,D,20090602,000000,37.4485,37.7938,37.3634,37.7938,2655442.0594073,0
+IWD.US,D,20090603,000000,37.2813,37.3565,36.6976,36.9439,2387867.6643681,0
+IWD.US,D,20090604,000000,37.219,37.5256,36.9024,37.5256,2883121.2070555,0
+IWD.US,D,20090605,000000,37.9184,37.9352,37.1121,37.4969,4349633.1438937,0
+IWD.US,D,20090608,000000,37.1448,37.6335,36.8667,37.2813,2500237.6101181,0
+IWD.US,D,20090609,000000,37.4129,37.587,37.1656,37.398,2260378.9450759,0
+IWD.US,D,20090610,000000,37.7335,37.771,36.8667,37.3485,3345911.5348332,0
+IWD.US,D,20090611,000000,37.4129,38.0708,37.4059,37.5721,3093479.1605476,0
+IWD.US,D,20090612,000000,37.4188,37.7552,37.2961,37.7383,2721070.9593174,0
+IWD.US,D,20090615,000000,37.2813,37.303,36.5986,36.7589,3331916.7134358,0
+IWD.US,D,20090616,000000,36.8806,37.0062,36.2049,36.2356,2487198.9566423,0
+IWD.US,D,20090617,000000,36.2049,36.3493,35.7537,36.002,3735458.9955198,0
+IWD.US,D,20090618,000000,36.097,36.5125,35.9367,36.3226,1817757.0895042,0
+IWD.US,D,20090619,000000,36.7263,36.7341,36.2128,36.4383,3694537.8385724,0
+IWD.US,D,20090622,000000,36.0287,36.1139,35.3006,35.3293,4801475.045745,0
+IWD.US,D,20090623,000000,35.4253,35.5905,35.168,35.3451,4119669.7050164,0
+IWD.US,D,20090624,000000,35.7092,36.0525,35.4628,35.629,5566612.5434092,0
+IWD.US,D,20090625,000000,35.4995,36.4146,35.455,36.3898,4142158.8553914,0
+IWD.US,D,20090626,000000,36.3108,36.5125,36.0732,36.2613,5177894.9071027,0
+IWD.US,D,20090629,000000,36.4592,36.8133,36.2613,36.7985,4145853.1405429,0
+IWD.US,D,20090630,000000,36.7985,36.8955,36.1564,36.5195,3393891.7581277,0
+IWD.US,D,20090701,000000,36.6748,37.0122,36.5739,36.6392,3336960.3476098,0
+IWD.US,D,20090702,000000,35.8448,35.8448,35.1927,35.2066,3687642.5134551,0
+IWD.US,D,20090706,000000,34.8574,35.2017,34.6179,35.162,3767208.6221078,0
+IWD.US,D,20090707,000000,35.1027,35.162,34.4191,34.4556,3802298.7719311,0
+IWD.US,D,20090708,000000,34.5576,34.703,33.7433,34.2063,4714056.4333053,0
+IWD.US,D,20090709,000000,34.5101,34.7099,34.242,34.4032,2819447.0944185,0
+IWD.US,D,20090710,000000,34.2063,34.4191,33.959,34.2568,2244084.6712244,0
+IWD.US,D,20090713,000000,34.3824,35.2323,34.1272,35.2165,2335031.8060892,0
+IWD.US,D,20090714,000000,35.3144,35.4915,35.0948,35.4312,2761129.9479382,0
+IWD.US,D,20090715,000000,35.9803,36.7183,35.9061,36.5897,1974980.0032113,0
+IWD.US,D,20090716,000000,36.4324,37.1052,36.3226,36.9182,2702077.9874209,0
+IWD.US,D,20090717,000000,36.8667,36.9182,36.6234,36.8519,2187084.5298199,0
+IWD.US,D,20090720,000000,37.0746,37.3347,36.8727,37.2813,2440400.2981474,0
+IWD.US,D,20090721,000000,37.5949,37.6681,36.9597,37.398,2419458.6034678,0
+IWD.US,D,20090722,000000,37.1279,37.687,37.0488,37.4188,1615636.7349136,0
+IWD.US,D,20090723,000000,37.5187,38.5922,37.4564,38.4072,2345771.007111,0
+IWD.US,D,20090724,000000,38.3014,38.708,38.1123,38.708,3046206.4610851,0
+IWD.US,D,20090727,000000,38.6783,38.9633,38.4863,38.9138,2842777.1874053,0
+IWD.US,D,20090728,000000,38.616,38.9385,38.3489,38.7377,4542605.2153363,0
+IWD.US,D,20090729,000000,38.4379,38.6318,38.1331,38.3795,2099472.864449,0
+IWD.US,D,20090730,000000,38.9711,39.4054,38.8623,39.0285,3806810.7524827,0
+IWD.US,D,20090731,000000,39.0068,39.3846,38.8109,39.0997,3233372.7941117,0
+IWD.US,D,20090803,000000,39.5885,39.9833,39.4292,39.9338,2668426.1324733,0
+IWD.US,D,20090804,000000,39.7676,40.2444,39.6439,40.1732,2434952.3646408,0
+IWD.US,D,20090805,000000,40.3108,40.4344,39.7834,40.3038,5697820.8165612,0
+IWD.US,D,20090806,000000,40.5037,40.5947,39.8754,40.1366,7171450.4431495,0
+IWD.US,D,20090807,000000,40.5105,41.1438,40.3266,40.7322,1938187.7531978,0
+IWD.US,D,20090810,000000,40.5809,40.8262,40.3573,40.6105,2817264.8887709,0
+IWD.US,D,20090811,000000,40.5195,40.5195,39.8516,39.918,2322927.0840717,0
+IWD.US,D,20090812,000000,39.8675,40.7411,39.8516,40.4413,1866512.5567688,0
+IWD.US,D,20090813,000000,40.6422,40.843,40.2217,40.8183,2521082.2729579,0
+IWD.US,D,20090814,000000,40.8658,40.8955,40.006,40.4572,2005054.8198138,0
+IWD.US,D,20090817,000000,39.5964,39.6192,39.2551,39.3342,2392030.9367454,0
+IWD.US,D,20090818,000000,39.4292,39.8348,39.3906,39.7211,1812752.8745151,0
+IWD.US,D,20090819,000000,39.3342,40.1959,39.2837,40.0307,2079850.1963419,0
+IWD.US,D,20090820,000000,40.0664,40.564,40.0218,40.4878,1431153.938707,0
+IWD.US,D,20090821,000000,40.8786,41.4881,40.7846,41.3921,3381234.1567728,0
+IWD.US,D,20090824,000000,41.6671,41.9184,41.2378,41.3921,2327805.9662676,0
+IWD.US,D,20090825,000000,41.5959,41.9759,41.4267,41.5554,2152674.6136237,0
+IWD.US,D,20090826,000000,41.3397,41.7077,41.1438,41.5296,1840962.8604462,0
+IWD.US,D,20090827,000000,41.5464,41.771,40.9707,41.6028,2118156.547356,0
+IWD.US,D,20090828,000000,41.9095,41.9917,41.3278,41.6335,1523365.5197345,0
+IWD.US,D,20090831,000000,41.1804,41.2556,40.9538,41.2229,3161698.6084311,0
+IWD.US,D,20090901,000000,40.9785,41.5376,40.0307,40.1129,3075991.1929166,0
+IWD.US,D,20090902,000000,39.9833,40.1574,39.7834,39.8675,1760625.5508167,0
+IWD.US,D,20090903,000000,40.0515,40.3108,39.8051,40.2662,1417710.9858986,0
+IWD.US,D,20090904,000000,40.3038,40.8588,40.1732,40.8183,1621493.0107461,0
+IWD.US,D,20090908,000000,41.3278,41.3397,41.0775,41.2863,1419183.6462176,0
+IWD.US,D,20090909,000000,41.311,41.8245,41.2298,41.6613,1610454.6282182,0
+IWD.US,D,20090910,000000,41.7403,42.2163,41.4178,42.2093,1873013.6900368,0
+IWD.US,D,20090911,000000,42.2093,42.4527,41.9551,42.1203,2539680.0422568,0
+IWD.US,D,20090914,000000,41.7403,42.5467,41.7403,42.4666,1915907.8277273,0
+IWD.US,D,20090915,000000,42.4982,42.982,42.3033,42.7584,2295468.0841509,0
+IWD.US,D,20090916,000000,42.9968,43.6122,42.8435,43.5667,2184098.7792489,0
+IWD.US,D,20090917,000000,43.5183,43.9516,43.165,43.3896,3372926.8162365,0
+IWD.US,D,20090918,000000,43.6864,43.6864,43.2521,43.4758,2371341.9291486,0
+IWD.US,D,20090921,000000,43.0275,43.3362,42.891,43.1809,2704913.1364907,0
+IWD.US,D,20090922,000000,43.3055,43.5588,43.1898,43.4034,2506846.8934576,0
+IWD.US,D,20090923,000000,43.5261,43.7904,42.8771,42.9374,1638117.799302,0
+IWD.US,D,20090924,000000,43.0661,43.1383,42.0936,42.3122,2546406.5724027,0
+IWD.US,D,20090925,000000,42.1757,42.4616,41.8828,42.1094,1882774.4866737,0
+IWD.US,D,20090928,000000,42.2707,42.9533,42.2093,42.9296,2226680.5957049,0
+IWD.US,D,20090929,000000,43.0523,43.26,42.7178,42.891,3018358.3230567,0
+IWD.US,D,20090930,000000,42.9533,43.0206,42.2242,42.5863,3819696.7829605,0
+IWD.US,D,20091001,000000,42.4161,42.4754,41.3397,41.3921,2348575.8337308,0
+IWD.US,D,20091002,000000,40.8658,41.3625,40.7579,41.1032,4225026.0680946,0
+IWD.US,D,20091005,000000,41.311,42.0065,41.1734,41.9184,3027869.4648557,0
+IWD.US,D,20091006,000000,42.2855,42.8207,42.1351,42.4982,3434964.5273249,0
+IWD.US,D,20091007,000000,42.4161,42.6743,42.2707,42.6655,1870622.2594845,0
+IWD.US,D,20091008,000000,42.8979,43.2521,42.798,43.0443,1655115.5539921,0
+IWD.US,D,20091009,000000,43.0374,43.26,42.8979,43.26,1193617.9733304,0
+IWD.US,D,20091012,000000,43.4351,43.6043,43.3214,43.5054,981618.56454817,0
+IWD.US,D,20091013,000000,43.3214,43.4351,42.9899,43.3599,1415345.834803,0
+IWD.US,D,20091014,000000,43.9674,44.2662,43.7112,44.2504,2465193.9547181,0
+IWD.US,D,20091015,000000,43.9743,44.3641,43.8952,44.2959,4034146.2456982,0
+IWD.US,D,20091016,000000,43.9595,44.0703,43.627,43.8764,1634630.7175584,0
+IWD.US,D,20091019,000000,44.003,44.4403,43.8141,44.3236,1990363.5928161,0
+IWD.US,D,20091020,000000,44.3641,44.3938,43.7904,44.0248,2296675.928407,0
+IWD.US,D,20091021,000000,43.9595,44.472,43.4906,43.542,1824535.167815,0
+IWD.US,D,20091022,000000,43.5756,44.1594,43.1898,44.0198,2677061.9662173,0
+IWD.US,D,20091023,000000,44.1217,44.1217,43.1383,43.3659,2519804.687067,0
+IWD.US,D,20091026,000000,43.3599,43.8556,42.5378,42.6278,1790178.8212803,0
+IWD.US,D,20091027,000000,42.7673,42.9296,42.4002,42.5546,2561239.3041668,0
+IWD.US,D,20091028,000000,42.4448,42.4616,41.5128,41.5712,2413517.4247755,0
+IWD.US,D,20091029,000000,41.869,42.7258,41.8383,42.6348,2623015.2314374,0
+IWD.US,D,20091030,000000,42.5061,42.5635,41.1181,41.217,3831122.2820993,0
+IWD.US,D,20091102,000000,41.5128,41.9986,40.8658,41.4732,3293315.223909,0
+IWD.US,D,20091103,000000,41.2476,41.8037,41.1091,41.6988,2596757.0005343,0
+IWD.US,D,20091104,000000,42.0936,42.4161,41.6028,41.6523,2035067.9807683,0
+IWD.US,D,20091105,000000,42.0233,42.4982,41.862,42.4923,1702660.1447557,0
+IWD.US,D,20091106,000000,42.2558,42.6743,42.1015,42.52,1448040.5110807,0
+IWD.US,D,20091109,000000,42.9296,43.6627,42.9296,43.6627,1777593.9938053,0
+IWD.US,D,20091110,000000,43.5756,43.7577,43.3134,43.6043,2125334.882006,0
+IWD.US,D,20091111,000000,43.9743,44.1792,43.6439,43.8636,1805823.1839546,0
+IWD.US,D,20091112,000000,43.7577,44.0327,43.1512,43.2986,1565046.7594273,0
+IWD.US,D,20091113,000000,43.4351,43.6864,43.1126,43.4906,1339153.6040808,0
+IWD.US,D,20091116,000000,43.8714,44.4196,43.7666,44.1712,1858530.6771953,0
+IWD.US,D,20091117,000000,44.0248,44.2316,43.8714,44.1524,2096845.9295355,0
+IWD.US,D,20091118,000000,44.2316,44.3236,43.9595,44.2593,2661897.7090004,0
+IWD.US,D,20091119,000000,43.8764,43.9427,43.3134,43.542,2534122.9479304,0
+IWD.US,D,20091120,000000,43.3055,43.5103,43.1809,43.3976,1368616.9179429,0
+IWD.US,D,20091123,000000,43.8863,44.3236,43.8477,43.9823,2054636.0684654,0
+IWD.US,D,20091124,000000,44.0248,44.0465,43.5855,43.9041,2099646.713162,0
+IWD.US,D,20091125,000000,43.9961,44.2069,43.8636,44.1594,1022361.8297893,0
+IWD.US,D,20091127,000000,42.8207,43.6716,42.7178,43.3748,1464518.7411286,0
+IWD.US,D,20091130,000000,43.3599,43.6567,43.1601,43.5855,2254405.4224369,0
+IWD.US,D,20091201,000000,44.003,44.2405,43.8714,44.1129,2098001.2148784,0
+IWD.US,D,20091202,000000,44.0634,44.3859,43.9338,44.1366,2410392.1909347,0
+IWD.US,D,20091203,000000,44.3038,44.5462,43.6627,43.7201,2628338.8428992,0
+IWD.US,D,20091204,000000,44.2504,44.5532,43.5895,43.9902,3554470.3562951,0
+IWD.US,D,20091207,000000,44.0387,44.2751,43.8259,43.9823,1674810.995979,0
+IWD.US,D,20091208,000000,43.627,43.7201,43.3451,43.4758,2047895.3878428,0
+IWD.US,D,20091209,000000,43.4263,43.6567,43.2353,43.5855,2046560.1892969,0
+IWD.US,D,20091210,000000,43.7755,43.9902,43.6864,43.7755,2034568.6710925,0
+IWD.US,D,20091211,000000,44.003,44.1445,43.8061,44.0852,1352011.3336053,0
+IWD.US,D,20091214,000000,44.4403,44.4403,44.1594,44.4196,1397308.0200798,0
+IWD.US,D,20091215,000000,44.2751,44.38,44.0327,44.1594,1804874.0912714,0
+IWD.US,D,20091216,000000,44.3859,44.5323,44.193,44.3315,1839313.3191693,0
+IWD.US,D,20091217,000000,43.9338,44.0852,43.7577,43.8061,1581005.4648327,0
+IWD.US,D,20091218,000000,43.9674,44.0782,43.627,44.0465,2310280.6009485,0
+IWD.US,D,20091221,000000,44.3088,44.6422,44.2504,44.4196,1560599.466769,0
+IWD.US,D,20091222,000000,44.5255,44.7035,44.4858,44.5857,2671602.914479,0
+IWD.US,D,20091223,000000,44.4948,44.5037,44.2316,44.38,1692108.9429236,0
+IWD.US,D,20091224,000000,44.5323,44.6639,44.479,44.6422,470566.01469158,0
+IWD.US,D,20091228,000000,44.7035,44.8163,44.4641,44.6501,1063371.9325901,0
+IWD.US,D,20091229,000000,44.7836,44.7836,44.5255,44.5255,1258173.4585125,0
+IWD.US,D,20091230,000000,44.3938,44.5323,44.3394,44.4493,1097390.6891821,0
+IWD.US,D,20091231,000000,44.6105,44.6105,44.0327,44.0465,1850023.2084894,0
+IWD.US,D,20100104,000000,44.5037,44.938,44.4403,44.9073,3090629.8610011,0
+IWD.US,D,20100105,000000,44.8846,45.2051,44.7748,45.1794,2434131.6369957,0
+IWD.US,D,20100106,000000,45.1724,45.4465,45.1171,45.3318,2365405.804198,0
+IWD.US,D,20100107,000000,45.2289,45.7581,45.1863,45.7146,3291536.3068456,0
+IWD.US,D,20100108,000000,45.6058,45.8353,45.494,45.8235,1973539.6868389,0
+IWD.US,D,20100111,000000,46.0382,46.0976,45.6998,45.9284,2803792.6242608,0
+IWD.US,D,20100112,000000,45.6137,45.6216,45.1913,45.3238,2746629.7523751,0
+IWD.US,D,20100113,000000,45.5237,45.8749,45.1982,45.7384,3303843.1785295,0
+IWD.US,D,20100114,000000,45.6306,45.9452,45.6137,45.8977,2262026.4648561,0
+IWD.US,D,20100115,000000,45.7848,45.8155,45.1082,45.2853,2881688.9766699,0
+IWD.US,D,20100119,000000,45.2219,45.8977,45.2141,45.7523,3393278.2338905,0
+IWD.US,D,20100120,000000,45.5613,45.5682,45.1082,45.4218,2942003.3618531,0
+IWD.US,D,20100121,000000,45.494,45.6394,44.4493,44.4493,5152017.7283207,0
+IWD.US,D,20100122,000000,44.3573,44.479,43.4263,43.5261,4336449.9534065,0
+IWD.US,D,20100125,000000,43.9101,44.0327,43.55,43.7201,3822885.6939463,0
+IWD.US,D,20100126,000000,43.5667,43.9823,43.3976,43.4431,4460778.0626662,0
+IWD.US,D,20100127,000000,43.3659,43.728,43.0058,43.6567,4196188.4074497,0
+IWD.US,D,20100128,000000,43.8764,43.9101,42.9533,43.26,2919999.3706772,0
+IWD.US,D,20100129,000000,43.4658,43.7814,42.7495,42.798,3544954.1607544,0
+IWD.US,D,20100201,000000,43.1383,43.5667,43.1205,43.542,2235623.6969417,0
+IWD.US,D,20100202,000000,43.6795,44.2504,43.4846,44.1792,3028105.9799653,0
+IWD.US,D,20100203,000000,44.01,44.193,43.7112,43.8061,2721927.0631541,0
+IWD.US,D,20100204,000000,43.4758,43.5054,42.3033,42.3033,4949582.0202507,0
+IWD.US,D,20100205,000000,42.425,42.5061,41.4099,42.425,4421172.9000462,0
+IWD.US,D,20100208,000000,42.3686,42.6743,41.9917,42.0312,2576053.8424611,0
+IWD.US,D,20100209,000000,42.4616,42.9374,42.1203,42.5981,3682725.2228226,0
+IWD.US,D,20100210,000000,42.4527,42.7495,42.0936,42.4824,2376276.4025028,0
+IWD.US,D,20100211,000000,42.4666,42.9731,42.1757,42.9593,2164281.0367139,0
+IWD.US,D,20100212,000000,42.4319,42.9454,42.2707,42.9454,2352196.3342541,0
+IWD.US,D,20100216,000000,43.3273,43.7755,43.1383,43.6934,2567483.7073586,0
+IWD.US,D,20100217,000000,43.9516,44.003,43.6934,43.8714,1893842.1809032,0
+IWD.US,D,20100218,000000,43.8477,44.2167,43.7814,44.1524,2037358.3364874,0
+IWD.US,D,20100219,000000,44.0634,44.4572,43.9427,44.3315,2110202.9687358,0
+IWD.US,D,20100222,000000,44.4948,44.4948,44.2069,44.3473,2322060.8727516,0
+IWD.US,D,20100223,000000,44.1712,44.3394,43.6122,43.7477,3424738.7864554,0
+IWD.US,D,20100224,000000,43.8636,44.2247,43.7201,44.1594,3089092.5127889,0
+IWD.US,D,20100225,000000,43.448,44.1217,43.3748,44.0555,3188132.7095438,0
+IWD.US,D,20100226,000000,44.1129,44.3157,43.8636,44.1129,2125074.1089365,0
+IWD.US,D,20100301,000000,44.3157,44.6639,44.3157,44.6006,1659418.3096391,0
+IWD.US,D,20100302,000000,44.8253,44.9865,44.7035,44.7836,1920742.2369968,0
+IWD.US,D,20100303,000000,44.8806,45.1487,44.6867,44.7748,1724192.1164609,0
+IWD.US,D,20100304,000000,44.8341,45.0033,44.6787,44.931,1726630.0414363,0
+IWD.US,D,20100305,000000,45.2447,45.6761,45.1171,45.5989,1665592.9711961,0
+IWD.US,D,20100308,000000,45.6761,45.7938,45.5821,45.683,1168121.8466693,0
+IWD.US,D,20100309,000000,45.4693,45.9679,45.4614,45.7236,3836765.2900339,0
+IWD.US,D,20100310,000000,45.8155,46.1756,45.7581,46.0234,3032971.7224329,0
+IWD.US,D,20100311,000000,45.9382,46.2588,45.7671,46.2508,1866252.7944477,0
+IWD.US,D,20100312,000000,46.4884,46.4884,46.0916,46.244,1918320.4839946,0
+IWD.US,D,20100315,000000,46.1816,46.237,45.7848,46.1985,2203446.5238097,0
+IWD.US,D,20100316,000000,46.3083,46.7188,46.2044,46.7188,2068850.2222507,0
+IWD.US,D,20100317,000000,46.8504,47.1878,46.8119,47.0424,2641220.8303837,0
+IWD.US,D,20100318,000000,47.0335,47.1116,46.6793,46.9108,2007817.1950038,0
+IWD.US,D,20100319,000000,47.0008,47.0978,46.423,46.5665,1530165.8345086,0
+IWD.US,D,20100322,000000,46.244,46.9207,46.2202,46.8049,2326593.0682698,0
+IWD.US,D,20100323,000000,46.8732,47.267,46.79,47.2125,1591990.2776991,0
+IWD.US,D,20100324,000000,46.888,47.0829,46.7673,46.8662,4144218.7604909,0
+IWD.US,D,20100325,000000,47.1878,47.357,46.6506,46.6951,3632025.0757682,0
+IWD.US,D,20100326,000000,46.7673,47.0601,46.4814,46.704,2419493.9796594,0
+IWD.US,D,20100329,000000,46.9593,47.1047,46.8119,47.0176,2814813.8240671,0
+IWD.US,D,20100330,000000,47.0829,47.1878,46.8049,46.9593,2797018.5889434,0
+IWD.US,D,20100331,000000,46.79,47.0978,46.6506,46.8662,3185182.3351643,0
+IWD.US,D,20100401,000000,47.2125,47.4035,47.0335,47.3115,2344377.185162,0
+IWD.US,D,20100405,000000,47.541,47.8181,47.3956,47.7844,2098600.5886389,0
+IWD.US,D,20100406,000000,47.6845,48.0713,47.633,48.0011,2258680.887879,0
+IWD.US,D,20100407,000000,47.9101,48.0011,47.45,47.6716,5157069.4484812,0
+IWD.US,D,20100408,000000,47.5173,47.9931,47.3164,47.8952,1638661.5819043,0
+IWD.US,D,20100409,000000,48.009,48.2622,47.9566,48.2187,1553055.2412229,0
+IWD.US,D,20100412,000000,48.3088,48.4838,48.2682,48.3849,1540426.9515696,0
+IWD.US,D,20100413,000000,48.3404,48.4374,48.0238,48.4068,4130801.0763908,0
+IWD.US,D,20100414,000000,48.6274,49.0735,48.5175,49.0735,1426109.2937847,0
+IWD.US,D,20100415,000000,48.945,49.1824,48.8915,49.0152,1647449.027898,0
+IWD.US,D,20100416,000000,48.8766,48.8994,47.8181,48.0476,2702446.9105619,0
+IWD.US,D,20100419,000000,47.9101,48.2761,47.6251,48.2405,1983282.2900059,0
+IWD.US,D,20100420,000000,48.5927,48.844,48.469,48.844,1838662.3972438,0
+IWD.US,D,20100421,000000,48.8846,49.0152,48.3928,48.7332,1549059.7530686,0
+IWD.US,D,20100422,000000,48.3721,48.9726,48.094,48.8994,1896147.6978473,0
+IWD.US,D,20100423,000000,48.9143,49.3387,48.7569,49.3179,2379380.4106288,0
+IWD.US,D,20100426,000000,49.3209,49.4822,49.029,49.0667,2217600.0326952,0
+IWD.US,D,20100427,000000,48.8074,49.0508,47.6657,47.7705,3966059.205846,0
+IWD.US,D,20100428,000000,48.0634,48.3474,47.7468,48.2464,3287297.2283434,0
+IWD.US,D,20100429,000000,48.5927,49.0439,48.568,48.8915,2198420.0723573,0
+IWD.US,D,20100430,000000,48.945,48.9865,48.0328,48.0862,3340402.9564267,0
+IWD.US,D,20100503,000000,48.2682,48.9123,48.2267,48.7856,2175923.846744,0
+IWD.US,D,20100504,000000,48.1772,48.2187,47.3115,47.5568,2767177.2552053,0
+IWD.US,D,20100505,000000,47.076,47.642,46.7436,47.1195,3922869.9296426,0
+IWD.US,D,20100506,000000,46.9375,47.2185,17.957,45.4851,8155133.9665388,0
+IWD.US,D,20100507,000000,45.2763,45.9452,44.1662,44.7678,6879840.4527881,0
+IWD.US,D,20100510,000000,46.8584,47.0888,46.244,46.8504,4799675.913715,0
+IWD.US,D,20100511,000000,46.3884,47.3649,46.2508,46.7278,3046876.5872288,0
+IWD.US,D,20100512,000000,46.9454,47.4549,46.8504,47.3649,2024346.9732165,0
+IWD.US,D,20100513,000000,47.3164,47.4777,46.7673,46.8188,3223548.3203299,0
+IWD.US,D,20100514,000000,46.4656,46.5121,45.4614,45.8838,3260614.4831412,0
+IWD.US,D,20100517,000000,46.0234,46.1598,44.8737,45.8897,2922418.0914344,0
+IWD.US,D,20100518,000000,46.237,46.3973,44.938,45.1566,4505238.8602705,0
+IWD.US,D,20100519,000000,44.8074,45.3031,44.193,44.8995,5900610.2865471,0
+IWD.US,D,20100520,000000,43.8359,44.0387,43.0058,43.0443,6152522.1254421,0
+IWD.US,D,20100521,000000,42.3844,43.9041,42.2093,43.8141,5976993.5487039,0
+IWD.US,D,20100524,000000,43.5261,43.8764,43.0592,43.1126,2387948.5242346,0
+IWD.US,D,20100525,000000,41.9491,43.2264,41.6671,43.1898,4599048.4344101,0
+IWD.US,D,20100526,000000,43.448,43.9595,42.9662,43.1126,4494765.4860599,0
+IWD.US,D,20100527,000000,43.9041,44.7471,43.8141,44.7174,4175908.7529273,0
+IWD.US,D,20100528,000000,44.6501,44.7401,43.8952,44.1445,5576442.0709327,0
+IWD.US,D,20100601,000000,43.6043,44.2593,43.074,43.1601,3360035.732017,0
+IWD.US,D,20100602,000000,43.26,44.3573,43.173,44.3573,3654759.8379877,0
+IWD.US,D,20100603,000000,44.5037,44.6332,43.9961,44.4572,2118856.9959497,0
+IWD.US,D,20100604,000000,43.55,43.8714,42.6348,42.798,6890138.9675373,0
+IWD.US,D,20100607,000000,42.8841,43.0988,42.1529,42.1915,2298864.1985446,0
+IWD.US,D,20100608,000000,42.2558,42.791,41.8294,42.7258,3112455.9604707,0
+IWD.US,D,20100609,000000,42.9731,43.4985,42.3537,42.52,2580030.1263971,0
+IWD.US,D,20100610,000000,43.3451,43.9902,43.26,43.9674,1749491.1471973,0
+IWD.US,D,20100611,000000,43.5054,44.1861,43.4906,44.1712,1704939.3822432,0
+IWD.US,D,20100614,000000,44.5393,44.7748,44.01,44.0387,2772575.6620437,0
+IWD.US,D,20100615,000000,44.4028,45.1487,44.3088,45.0844,1943390.0748598,0
+IWD.US,D,20100616,000000,44.8995,45.2536,44.7263,45.0172,2025064.6045318,0
+IWD.US,D,20100617,000000,45.1329,45.1724,44.6006,45.0992,1918105.1945999,0
+IWD.US,D,20100618,000000,45.1487,45.2447,44.945,45.0992,1652312.748869,0
+IWD.US,D,20100621,000000,45.7384,45.777,44.7678,45.0033,2774855.9102794,0
+IWD.US,D,20100622,000000,44.9707,45.1656,44.0703,44.1297,1851507.9977883,0
+IWD.US,D,20100623,000000,44.1445,44.2662,43.6627,43.9595,2580769.9941756,0
+IWD.US,D,20100624,000000,43.6716,43.7577,43.0206,43.1601,2506139.3696255,0
+IWD.US,D,20100625,000000,43.2669,43.6508,42.8979,43.4658,4570160.2363485,0
+IWD.US,D,20100628,000000,43.55,43.6627,43.2185,43.3827,1448131.4784306,0
+IWD.US,D,20100629,000000,42.798,42.8129,41.8383,42.0481,3623415.5214808,0
+IWD.US,D,20100630,000000,41.9996,42.3627,41.5277,41.6028,5458962.792367,0
+IWD.US,D,20100701,000000,41.6266,41.7403,40.7114,41.4347,4620916.9853095,0
+IWD.US,D,20100702,000000,41.2704,41.4574,40.6896,40.929,2107094.9176165,0
+IWD.US,D,20100706,000000,41.49,41.78,40.7708,41.1517,2499064.1313053,0
+IWD.US,D,20100707,000000,41.2783,42.5546,41.2645,42.5289,4701649.4975367,0
+IWD.US,D,20100708,000000,42.8604,42.982,42.4527,42.9374,2225227.1396043,0
+IWD.US,D,20100709,000000,42.9593,43.3273,42.8435,43.3273,1457442.49206,0
+IWD.US,D,20100712,000000,43.1898,43.3748,42.9454,43.3134,1105093.6022161,0
+IWD.US,D,20100713,000000,43.7419,44.1792,43.7419,44.003,1614488.524809,0
+IWD.US,D,20100714,000000,43.9041,44.0387,43.5756,43.8863,1923597.6010331,0
+IWD.US,D,20100715,000000,43.9259,44.0555,43.2986,43.9516,1703951.8811234,0
+IWD.US,D,20100716,000000,43.6627,43.7032,42.5714,42.6496,2033451.7941863,0
+IWD.US,D,20100719,000000,42.7584,43.0206,42.4409,42.8841,1323898.3795141,0
+IWD.US,D,20100720,000000,42.3212,43.3362,42.2242,43.2897,3166320.7605509,0
+IWD.US,D,20100721,000000,43.5964,43.6043,42.5635,42.7327,3240920.0519027,0
+IWD.US,D,20100722,000000,43.2432,43.8428,43.2047,43.6716,1692719.4349158,0
+IWD.US,D,20100723,000000,43.5855,44.094,43.4431,44.0327,4273440.9131716,0
+IWD.US,D,20100726,000000,44.0852,44.6639,44.0248,44.6184,2447131.8820349,0
+IWD.US,D,20100727,000000,44.931,44.9954,44.479,44.6501,3371538.0480291,0
+IWD.US,D,20100728,000000,44.5037,44.6639,44.1712,44.3038,2088360.6972929,0
+IWD.US,D,20100729,000000,44.6254,44.7035,43.7814,44.1366,2267177.2383532,0
+IWD.US,D,20100730,000000,43.7032,44.3859,43.6122,44.1712,2395829.3289749,0
+IWD.US,D,20100802,000000,44.938,45.2141,44.6787,45.1656,2668968.9043273,0
+IWD.US,D,20100803,000000,45.0379,45.1487,44.7678,44.9232,1730977.2700099,0
+IWD.US,D,20100804,000000,45.0587,45.2051,44.8737,45.1566,1471887.0964649,0
+IWD.US,D,20100805,000000,44.8578,45.1566,44.8163,45.0992,2255969.0501057,0
+IWD.US,D,20100806,000000,44.6422,44.9954,44.3473,44.9232,1718253.9700135,0
+IWD.US,D,20100809,000000,45.1487,45.2289,44.8737,45.1794,1384245.1086439,0
+IWD.US,D,20100810,000000,44.842,45.1656,44.5115,44.9133,2254133.5311358,0
+IWD.US,D,20100811,000000,44.2316,44.2316,43.55,43.6043,2406616.0351683,0
+IWD.US,D,20100812,000000,42.9454,43.6043,42.9207,43.4431,1977425.0034251,0
+IWD.US,D,20100813,000000,43.2817,43.627,43.1898,43.3451,1741544.6438154,0
+IWD.US,D,20100816,000000,43.0206,43.4104,42.8979,43.3362,2161398.3824726,0
+IWD.US,D,20100817,000000,43.728,44.094,43.542,43.821,1782815.5196856,0
+IWD.US,D,20100818,000000,43.7577,44.1217,43.5331,43.8863,2654310.0212761,0
+IWD.US,D,20100819,000000,43.6795,43.7419,42.9207,43.0661,2090487.3117822,0
+IWD.US,D,20100820,000000,42.982,42.9968,42.5981,42.891,1780929.463299,0
+IWD.US,D,20100823,000000,43.0661,43.3134,42.7367,42.7435,2076652.1886213,0
+IWD.US,D,20100824,000000,42.3033,42.4982,41.9491,42.2005,2469619.0109132,0
+IWD.US,D,20100825,000000,41.9244,42.4824,41.6118,42.328,2006176.7504618,0
+IWD.US,D,20100826,000000,42.5061,42.6278,41.9551,42.0797,1404890.6540624,0
+IWD.US,D,20100827,000000,42.337,42.8366,41.771,42.8129,1708209.1530954,0
+IWD.US,D,20100830,000000,42.71,42.7673,42.144,42.1668,1367744.6421329,0
+IWD.US,D,20100831,000000,41.9847,42.4774,41.8462,42.3063,2364715.4630876,0
+IWD.US,D,20100901,000000,42.8604,43.6043,42.791,43.5964,2576357.0669605,0
+IWD.US,D,20100902,000000,43.7112,43.9427,43.55,43.9259,1439328.8712119,0
+IWD.US,D,20100903,000000,44.4196,44.5393,44.1297,44.5115,1262243.7420433,0
+IWD.US,D,20100907,000000,44.2831,44.2899,43.8636,43.8636,1807142.2105272,0
+IWD.US,D,20100908,000000,43.9516,44.4116,43.9516,44.2069,2334185.8097358,0
+IWD.US,D,20100909,000000,44.7539,44.8074,44.3859,44.5323,1143083.5890024,0
+IWD.US,D,20100910,000000,44.6184,44.7748,44.5185,44.7263,897914.45222657,0
+IWD.US,D,20100913,000000,45.1656,45.3466,45.031,45.3031,2315932.705618,0
+IWD.US,D,20100914,000000,45.2141,45.4,44.945,45.1863,4235493.3778152,0
+IWD.US,D,20100915,000000,45.0172,45.3535,44.8578,45.3031,2503131.3825912,0
+IWD.US,D,20100916,000000,45.1171,45.2051,44.9627,45.1863,2704725.137301,0
+IWD.US,D,20100917,000000,45.4465,45.4535,45.0449,45.1259,1725333.2513271,0
+IWD.US,D,20100920,000000,45.2684,45.9284,45.1656,45.8433,1610156.4574605,0
+IWD.US,D,20100921,000000,45.8353,46.0451,45.5316,45.6533,3453818.0159517,0
+IWD.US,D,20100922,000000,45.5445,45.861,45.2853,45.3605,2730532.5744482,0
+IWD.US,D,20100923,000000,44.7332,45.1082,44.5115,44.6184,2094961.8946456,0
+IWD.US,D,20100924,000000,45.1259,45.5751,45.0449,45.5237,1738901.5369286,0
+IWD.US,D,20100927,000000,45.6137,45.6137,45.2615,45.2941,2088437.514166,0
+IWD.US,D,20100928,000000,45.3931,45.5989,44.9232,45.5079,2282036.249574,0
+IWD.US,D,20100929,000000,45.4,45.5534,45.1724,45.3673,4219625.6397596,0
+IWD.US,D,20100930,000000,45.6424,45.9185,45.1082,45.2694,3360144.8928368,0
+IWD.US,D,20101001,000000,45.6306,45.683,45.2378,45.5445,2156374.9632652,0
+IWD.US,D,20101004,000000,45.5385,45.6661,45.0172,45.2289,2322969.5355016,0
+IWD.US,D,20101005,000000,45.6394,46.2202,45.5385,46.1114,2451378.0357754,0
+IWD.US,D,20101006,000000,46.0451,46.2202,45.9679,46.1688,3730419.4043392,0
+IWD.US,D,20101007,000000,46.3202,46.3488,45.8076,46.0846,1767898.8958099,0
+IWD.US,D,20101008,000000,46.146,46.4062,45.9759,46.2915,1503212.2087536,0
+IWD.US,D,20101011,000000,46.3973,46.4299,46.1985,46.3419,1217983.0726086,0
+IWD.US,D,20101012,000000,46.2281,46.613,45.961,46.4884,2033820.7173272,0
+IWD.US,D,20101013,000000,46.7278,47.0513,46.6061,46.79,3063650.9665378,0
+IWD.US,D,20101014,000000,46.712,46.7594,46.2044,46.5348,3041675.2763152,0
+IWD.US,D,20101015,000000,46.8049,46.8188,46.0451,46.334,1442053.8487135,0
+IWD.US,D,20101018,000000,46.3488,46.799,46.3083,46.5586,1170286.8695953,0
+IWD.US,D,20101019,000000,46.2281,46.5843,45.8275,46.0698,2647854.371683,0
+IWD.US,D,20101020,000000,46.1193,46.7673,46.1193,46.5665,1631494.3654859,0
+IWD.US,D,20101021,000000,46.7822,46.9929,46.2508,46.5586,1917102.5322552,0
+IWD.US,D,20101022,000000,46.6575,46.7188,46.5032,46.6061,1068897.6937181,0
+IWD.US,D,20101025,000000,46.9514,47.1561,46.6882,46.7278,1380433.576686,0
+IWD.US,D,20101026,000000,46.5199,46.7594,46.4369,46.704,1982302.8748726,0
+IWD.US,D,20101027,000000,46.3973,46.613,46.1598,46.5913,1098557.0927565,0
+IWD.US,D,20101028,000000,46.8119,46.8949,46.4369,46.6506,1758783.9673568,0
+IWD.US,D,20101029,000000,46.613,46.7208,46.4567,46.6655,1497371.094146,0
+IWD.US,D,20101101,000000,46.9454,47.1561,46.3488,46.613,1470246.651923,0
+IWD.US,D,20101102,000000,46.9662,47.0335,46.79,46.9514,1169068.9178559,0
+IWD.US,D,20101103,000000,46.9801,47.1275,46.5348,47.1195,1646318.0005151,0
+IWD.US,D,20101104,000000,47.6488,48.102,47.5658,48.0713,1337688.0190002,0
+IWD.US,D,20101105,000000,48.0792,48.4374,48.0476,48.3404,3362252.3031079,0
+IWD.US,D,20101108,000000,48.187,48.2682,47.9466,48.2019,1310631.2969153,0
+IWD.US,D,20101109,000000,48.3326,48.3404,47.5568,47.7399,1808412.7211798,0
+IWD.US,D,20101110,000000,47.7557,47.9704,47.3481,47.9635,1716222.3658673,0
+IWD.US,D,20101111,000000,47.6716,47.9466,47.5311,47.8339,1882356.0368645,0
+IWD.US,D,20101112,000000,47.541,47.7172,47.1334,47.3115,1849091.2985277,0
+IWD.US,D,20101115,000000,47.45,47.7468,47.3035,47.3392,2154736.5402199,0
+IWD.US,D,20101116,000000,47.0513,47.0513,46.334,46.5496,11618417.640615,0
+IWD.US,D,20101117,000000,46.5665,46.7357,46.423,46.5913,1612055.6535752,0
+IWD.US,D,20101118,000000,47.0008,47.3481,46.9929,47.2125,2837360.587097,0
+IWD.US,D,20101119,000000,47.164,47.3035,46.8662,47.2739,4512986.2462312,0
+IWD.US,D,20101122,000000,47.0888,47.1878,46.6219,47.1047,3362878.9670734,0
+IWD.US,D,20101123,000000,46.6219,46.6278,46.3202,46.423,4158170.1197101,0
+IWD.US,D,20101124,000000,46.7436,47.0601,46.6575,47.0601,2023708.180271,0
+IWD.US,D,20101126,000000,46.6368,46.8949,46.5913,46.6645,893112.3869038,0
+IWD.US,D,20101129,000000,46.3815,46.79,46.1193,46.6713,3265284.1404325,0
+IWD.US,D,20101130,000000,46.1965,46.6793,46.1648,46.3805,2826722.4609084,0
+IWD.US,D,20101201,000000,47.0424,47.4035,47.0008,47.3719,3312435.5500952,0
+IWD.US,D,20101202,000000,47.3877,48.1395,47.3877,48.0406,1777522.2306737,0
+IWD.US,D,20101203,000000,47.8339,48.2622,47.8339,48.195,1709552.4376279,0
+IWD.US,D,20101206,000000,48.0476,48.2534,48.0179,48.1455,4597170.4640101,0
+IWD.US,D,20101207,000000,48.6274,48.6274,48.1614,48.187,2329863.8498705,0
+IWD.US,D,20101208,000000,48.2682,48.4068,48.0328,48.3849,1567798.0163856,0
+IWD.US,D,20101209,000000,48.653,48.7006,48.3721,48.6769,1319300.4853542,0
+IWD.US,D,20101210,000000,48.8153,49.0439,48.6769,48.9865,1562711.9307817,0
+IWD.US,D,20101213,000000,49.2071,49.3001,49.0508,49.0735,2097107.7133534,0
+IWD.US,D,20101214,000000,49.123,49.3416,48.9538,49.0904,1307459.5686512,0
+IWD.US,D,20101215,000000,49.0013,49.1982,48.7471,48.7975,1153553.9309679,0
+IWD.US,D,20101216,000000,48.844,49.1457,48.6926,49.1141,4713402.4791349,0
+IWD.US,D,20101217,000000,49.0904,49.2071,48.936,49.1457,1403950.6581141,0
+IWD.US,D,20101220,000000,49.2912,49.4317,49.1072,49.3001,1983343.9456541,0
+IWD.US,D,20101221,000000,49.4663,49.7443,49.4386,49.6889,4176326.1919882,0
+IWD.US,D,20101222,000000,49.4822,49.7523,49.4752,49.7443,2354213.7879237,0
+IWD.US,D,20101223,000000,49.6582,49.7295,49.5277,49.6365,1124258.401329,0
+IWD.US,D,20101227,000000,49.4633,49.7216,49.4218,49.7117,945584.37578325,0
+IWD.US,D,20101228,000000,49.8047,49.8423,49.6276,49.7443,1822155.8662427,0
+IWD.US,D,20101229,000000,49.866,49.8967,49.779,49.7868,1590742.0035098,0
+IWD.US,D,20101230,000000,49.7868,49.873,49.6741,49.7503,1855272.0245747,0
+IWD.US,D,20101231,000000,49.6849,49.865,49.6276,49.7849,1336754.0875419,0
+IWD.US,D,20110103,000000,50.1569,50.519,50.1569,50.3439,2895855.6252836,0
+IWD.US,D,20110104,000000,50.4864,50.4952,50.0312,50.4092,6971526.4446832,0
+IWD.US,D,20110105,000000,50.2479,50.71,50.1965,50.6793,4638497.941787,0
+IWD.US,D,20110106,000000,50.6664,50.7159,50.3657,50.4646,6407340.8765384,0
+IWD.US,D,20110107,000000,50.5417,50.6338,49.9125,50.3211,2115345.6562462,0
+IWD.US,D,20110110,000000,50.0649,50.3053,49.8908,50.2479,4581791.928147,0
+IWD.US,D,20110111,000000,50.4429,50.519,50.1965,50.3706,4949918.5994451,0
+IWD.US,D,20110112,000000,50.71,50.9474,50.6664,50.8722,3756768.602592,0
+IWD.US,D,20110113,000000,50.888,50.896,50.6268,50.7406,1418188.059111,0
+IWD.US,D,20110114,000000,50.6723,51.1473,50.6407,51.1086,1525646.7787186,0
+IWD.US,D,20110118,000000,51.1028,51.1848,50.985,51.1344,2164026.3281344,0
+IWD.US,D,20110119,000000,51.078,51.1086,50.427,50.5636,2646681.9036185,0
+IWD.US,D,20110120,000000,50.4705,50.702,50.2578,50.6031,2258064.3313968,0
+IWD.US,D,20110121,000000,50.896,51.0266,50.7159,50.8089,2999799.9729427,0
+IWD.US,D,20110124,000000,50.8089,51.1186,50.7881,51.0404,2698598.991664,0
+IWD.US,D,20110125,000000,50.9187,51.1028,50.6268,51.0266,4465948.0403816,0
+IWD.US,D,20110126,000000,51.1275,51.3392,51.0483,51.1848,3809742.9333923,0
+IWD.US,D,20110127,000000,51.1621,51.357,51.078,51.3164,2264311.7668336,0
+IWD.US,D,20110128,000000,51.3787,51.4916,50.4646,50.4952,2178859.0598985,0
+IWD.US,D,20110131,000000,50.6407,50.9721,50.5922,50.8613,2116761.7146586,0
+IWD.US,D,20110201,000000,51.2027,51.8151,51.1621,51.731,2634433.6553379,0
+IWD.US,D,20110202,000000,51.6004,51.7527,51.5598,51.6004,1521212.6257885,0
+IWD.US,D,20110203,000000,51.5004,51.7695,51.2096,51.6924,2469372.3883203,0
+IWD.US,D,20110204,000000,51.6924,51.7695,51.4094,51.7617,1376649.334933,0
+IWD.US,D,20110207,000000,51.8685,52.2395,51.8527,52.1158,2127241.1533592,0
+IWD.US,D,20110208,000000,52.1366,52.3761,52.0139,52.3582,2118406.2021939,0
+IWD.US,D,20110209,000000,52.198,52.3276,51.9159,52.1584,3143451.5688032,0
+IWD.US,D,20110210,000000,51.9081,52.2929,51.8527,52.2474,2640573.9514516,0
+IWD.US,D,20110211,000000,52.0545,52.6343,52.0001,52.5522,1364147.3888212,0
+IWD.US,D,20110214,000000,52.561,52.6986,52.4226,52.6659,1763484.9578464,0
+IWD.US,D,20110215,000000,52.4621,52.6283,52.4057,52.5443,1477748.4260391,0
+IWD.US,D,20110216,000000,52.753,52.8737,52.5759,52.8341,2204356.197308,0
+IWD.US,D,20110218,000000,53.0577,53.2051,52.9726,53.1596,1524756.3094386,0
+IWD.US,D,20110222,000000,52.5284,52.8806,51.9378,52.0773,6185525.079961,0
+IWD.US,D,20110223,000000,52.099,52.2474,51.5004,51.8596,4251733.0712568,0
+IWD.US,D,20110224,000000,51.7695,51.9526,51.2848,51.7785,2798180.9495246,0
+IWD.US,D,20110225,000000,51.9526,52.3819,51.9378,52.3671,2203665.8561976,0
+IWD.US,D,20110228,000000,52.5482,52.7866,52.4651,52.7866,2656960.2034012,0
+IWD.US,D,20110301,000000,52.8786,52.9498,51.8596,51.8596,2768595.3351143,0
+IWD.US,D,20110302,000000,51.8082,52.1842,51.722,51.9388,2453527.8974764,0
+IWD.US,D,20110303,000000,52.4176,52.8955,52.3701,52.846,1622486.5763559,0
+IWD.US,D,20110304,000000,52.8222,52.8341,52.0634,52.3968,3723648.4012668,0
+IWD.US,D,20110307,000000,52.5907,52.6817,51.8082,52.0456,2526600.9588476,0
+IWD.US,D,20110308,000000,52.2217,52.7837,52.0238,52.6501,4534796.1737274,0
+IWD.US,D,20110309,000000,52.5828,52.7837,52.3068,52.6343,1974098.6306662,0
+IWD.US,D,20110310,000000,52.1178,52.1178,51.5994,51.6468,2037772.7433033,0
+IWD.US,D,20110311,000000,51.4708,52.1594,51.4223,52.007,2127102.6808378,0
+IWD.US,D,20110314,000000,51.6004,51.7695,51.269,51.6538,2046115.4600311,0
+IWD.US,D,20110315,000000,50.3439,51.3857,50.2241,51.1186,2687664.7162143,0
+IWD.US,D,20110316,000000,50.9721,51.1275,49.9274,50.2658,4375783.2247253,0
+IWD.US,D,20110317,000000,51.0147,51.0988,50.5664,50.9157,2110507.2039835,0
+IWD.US,D,20110318,000000,51.6093,51.6093,51.1463,51.267,2226397.5861721,0
+IWD.US,D,20110321,000000,51.8596,52.0555,51.823,51.9388,3491242.9944207,0
+IWD.US,D,20110322,000000,51.9853,52.0466,51.7458,51.7458,2219578.0671798,0
+IWD.US,D,20110323,000000,51.6241,51.9318,51.3164,51.7864,2842887.3589734,0
+IWD.US,D,20110324,000000,52.0881,52.2959,51.722,52.2,1357956.555291,0
+IWD.US,D,20110325,000000,52.2959,52.6175,52.2,52.4176,2090330.6457909,0
+IWD.US,D,20110328,000000,52.5551,52.6472,52.2593,52.2593,1594570.7181893,0
+IWD.US,D,20110329,000000,52.2326,52.6244,52.0555,52.6036,1021254.0496181,0
+IWD.US,D,20110330,000000,52.9103,53.2121,52.846,53.0557,1517933.7582013,0
+IWD.US,D,20110331,000000,52.9805,53.1132,52.9103,52.944,2749757.0077126,0
+IWD.US,D,20110401,000000,53.2576,53.4426,53.1102,53.2269,1459492.2896762,0
+IWD.US,D,20110404,000000,53.3951,53.4337,53.1497,53.2942,1009755.7765994,0
+IWD.US,D,20110405,000000,53.1864,53.4871,53.1497,53.2873,1328124.318288,0
+IWD.US,D,20110406,000000,53.497,53.5336,53.2348,53.4188,7424157.7409814,0
+IWD.US,D,20110407,000000,53.3723,53.5178,53.0498,53.2793,1354428.0328659,0
+IWD.US,D,20110408,000000,53.4871,53.5504,52.8955,53.0953,1127163.2920335,0
+IWD.US,D,20110411,000000,53.1409,53.3358,52.7956,52.9024,1097947.6115127,0
+IWD.US,D,20110412,000000,52.5868,52.7035,52.3167,52.5007,1556681.8062362,0
+IWD.US,D,20110413,000000,52.7866,52.8104,52.2593,52.3998,1659170.676298,0
+IWD.US,D,20110414,000000,52.1178,52.5165,51.9388,52.4176,1449115.9473054,0
+IWD.US,D,20110415,000000,52.5868,52.8391,52.4948,52.7669,1937576.2504572,0
+IWD.US,D,20110418,000000,52.0466,52.2,51.7458,52.0713,1689797.3614896,0
+IWD.US,D,20110419,000000,52.1594,52.3849,52.0396,52.3523,1461210.5618397,0
+IWD.US,D,20110420,000000,53.026,53.0557,52.8104,52.9183,1627572.6619598,0
+IWD.US,D,20110421,000000,53.1656,53.1735,52.749,53.0805,953598.59930341,0
+IWD.US,D,20110425,000000,53.0725,53.126,52.9024,53.0557,1028358.5996399,0
+IWD.US,D,20110426,000000,53.219,53.6424,53.1814,53.5504,1382861.3941782,0
+IWD.US,D,20110427,000000,53.6989,53.9967,53.4871,53.872,2185957.5454304,0
+IWD.US,D,20110428,000000,53.9452,54.2756,53.8818,54.2113,1206569.7024497,0
+IWD.US,D,20110429,000000,54.2133,54.3627,54.1371,54.3172,1099558.744353,0
+IWD.US,D,20110502,000000,54.5952,54.6417,54.1529,54.2756,2131474.1673713,0
+IWD.US,D,20110503,000000,54.1064,54.242,53.7809,54.05,3066211.1920614,0
+IWD.US,D,20110504,000000,53.9749,54.058,53.4802,53.682,1860183.2507173,0
+IWD.US,D,20110505,000000,53.3506,53.6514,52.9341,53.1735,4717110.9147629,0
+IWD.US,D,20110506,000000,53.7077,53.9363,53.2042,53.3951,2517099.924532,0
+IWD.US,D,20110509,000000,53.404,53.7324,53.2942,53.6127,1736001.6999657,0
+IWD.US,D,20110510,000000,53.7988,54.2044,53.7324,54.1144,1279336.5070767,0
+IWD.US,D,20110511,000000,53.9808,53.9808,53.2793,53.497,1551312.7110994,0
+IWD.US,D,20110512,000000,53.3426,53.7988,53.0557,53.6751,1654900.2645975,0
+IWD.US,D,20110513,000000,53.7137,53.7809,53.034,53.2654,1156049.4685984,0
+IWD.US,D,20110516,000000,53.1102,53.5593,52.9498,53.0409,1322669.309543,0
+IWD.US,D,20110517,000000,52.8193,53.1497,52.7035,53.0805,1755388.8637114,0
+IWD.US,D,20110518,000000,53.1339,53.6059,53.0033,53.5672,1552456.8782107,0
+IWD.US,D,20110519,000000,53.7483,53.7988,53.3723,53.6276,1211028.1133399,0
+IWD.US,D,20110520,000000,53.5425,53.5593,53.1409,53.219,1174917.1077017,0
+IWD.US,D,20110523,000000,52.6036,52.7569,52.4493,52.6036,1514404.2250279,0
+IWD.US,D,20110524,000000,52.7332,52.846,52.4265,52.5403,948844.03915222,0
+IWD.US,D,20110525,000000,52.3019,52.9024,52.2959,52.6857,1065993.8137618,0
+IWD.US,D,20110526,000000,52.5868,53.026,52.4087,52.943,1986139.6755389,0
+IWD.US,D,20110527,000000,53.1012,53.3565,53.0805,53.2042,2100330.9897823,0
+IWD.US,D,20110531,000000,53.6691,53.7691,53.3565,53.7591,1970069.787817,0
+IWD.US,D,20110601,000000,53.6345,53.6345,52.4493,52.472,2736388.8502807,0
+IWD.US,D,20110602,000000,52.5551,52.6323,52.1376,52.4265,2199990.7752644,0
+IWD.US,D,20110603,000000,51.7864,52.3701,51.7458,51.9615,1590032.458181,0
+IWD.US,D,20110606,000000,51.7943,51.8527,51.2283,51.2997,1380966.2410567,0
+IWD.US,D,20110607,000000,51.5678,51.7132,51.259,51.2997,1365688.7800267,0
+IWD.US,D,20110608,000000,51.2343,51.4302,51.0147,51.0988,1705903.6361514,0
+IWD.US,D,20110609,000000,51.2502,51.7142,51.1106,51.5054,1757183.952748,0
+IWD.US,D,20110610,000000,51.2522,51.2997,50.6536,50.8277,2199295.3804123,0
+IWD.US,D,20110613,000000,50.9811,51.168,50.6743,50.9444,2764584.6857351,0
+IWD.US,D,20110614,000000,51.3145,51.722,51.3145,51.4916,1605418.0692825,0
+IWD.US,D,20110615,000000,51.1235,51.2343,50.4616,50.6298,1907528.7240595,0
+IWD.US,D,20110616,000000,50.6556,51.0097,50.3884,50.7703,2321670.7238956,0
+IWD.US,D,20110617,000000,51.1908,51.2749,50.8188,50.9979,2304849.8501635,0
+IWD.US,D,20110620,000000,50.8079,51.3382,50.8079,51.1908,2208853.0166347,0
+IWD.US,D,20110621,000000,51.5143,51.9388,51.4144,51.823,4372599.3674813,0
+IWD.US,D,20110622,000000,51.6924,52.0396,51.5588,51.5846,2034004.6735236,0
+IWD.US,D,20110623,000000,50.9444,51.2917,50.5664,51.267,2650469.1776165,0
+IWD.US,D,20110624,000000,51.2412,51.3352,50.7139,50.7633,4459696.5619515,0
+IWD.US,D,20110627,000000,50.8356,51.3145,50.7446,51.1235,2983218.6465651,0
+IWD.US,D,20110628,000000,51.3382,51.6538,51.2343,51.6538,2245149.9999658,0
+IWD.US,D,20110629,000000,51.8764,52.2662,51.7617,52.194,2398312.7376253,0
+IWD.US,D,20110630,000000,52.3681,52.7065,52.2622,52.6422,1238665.004967,0
+IWD.US,D,20110701,000000,52.6768,53.5118,52.6145,53.4356,2266454.5532963,0
+IWD.US,D,20110705,000000,53.3436,53.3961,53.0953,53.2358,1824944.5208892,0
+IWD.US,D,20110706,000000,53.1497,53.2506,52.9004,53.2042,1832827.3471262,0
+IWD.US,D,20110707,000000,53.6464,53.869,53.5355,53.7286,2558890.3250445,0
+IWD.US,D,20110708,000000,53.1497,53.2734,52.9093,53.2664,1735971.3775157,0
+IWD.US,D,20110711,000000,52.6224,52.651,52.0486,52.187,1925725.2262708,0
+IWD.US,D,20110712,000000,52.0486,52.5769,52.0179,52.0486,2359053.2509347,0
+IWD.US,D,20110713,000000,52.3049,52.7234,52.0812,52.2029,2167841.9030856,0
+IWD.US,D,20110714,000000,52.4136,52.5769,51.7795,51.8547,2511781.3668118,0
+IWD.US,D,20110715,000000,52.0941,52.1257,51.6528,51.9704,1459424.569538,0
+IWD.US,D,20110718,000000,51.7458,51.7537,51.0621,51.4204,1930088.6268177,0
+IWD.US,D,20110719,000000,51.6785,52.1564,51.5905,52.0891,1218763.3703205,0
+IWD.US,D,20110720,000000,52.2029,52.3958,52.0891,52.2108,1332151.1396404,0
+IWD.US,D,20110721,000000,52.568,53.219,52.5205,53.0953,1376543.2063582,0
+IWD.US,D,20110722,000000,53.1656,53.1656,52.7787,53.0498,1236151.2738667,0
+IWD.US,D,20110725,000000,52.4988,52.9489,52.4216,52.6679,1426805.6993851,0
+IWD.US,D,20110726,000000,52.6382,52.7332,52.3651,52.4533,1601066.7977156,0
+IWD.US,D,20110727,000000,52.2267,52.2267,51.3679,51.4509,1887530.0575733,0
+IWD.US,D,20110728,000000,51.4509,51.8774,51.1651,51.258,3031092.7412848,0
+IWD.US,D,20110729,000000,50.6961,51.3382,50.4854,50.8465,2365523.0510044,0
+IWD.US,D,20110801,000000,51.5291,51.5836,50.2578,50.7208,3209802.143022,0
+IWD.US,D,20110802,000000,50.341,50.5427,49.3813,49.403,4493812.3503833,0
+IWD.US,D,20110803,000000,49.4386,49.5939,48.568,49.5613,4129281.9216486,0
+IWD.US,D,20110804,000000,48.8391,48.939,47.075,47.1047,6382524.9835044,0
+IWD.US,D,20110805,000000,47.63,47.8181,45.7166,46.9009,7013328.9741758,0
+IWD.US,D,20110808,000000,45.4772,46.1816,43.45,43.5875,5735449.9661931,0
+IWD.US,D,20110809,000000,44.286,45.8017,42.8465,45.7601,6054147.0010894,0
+IWD.US,D,20110810,000000,44.85,45.316,43.6162,43.6677,5385125.6052572,0
+IWD.US,D,20110811,000000,44.0337,46.4824,44.01,45.8373,3548141.0502436,0
+IWD.US,D,20110812,000000,46.3825,46.6833,45.7473,45.963,2719023.1831979,0
+IWD.US,D,20110815,000000,46.5219,47.2333,46.4903,47.2264,1357499.6970452,0
+IWD.US,D,20110816,000000,46.7317,47.2135,46.2915,46.7396,3152838.3885576,0
+IWD.US,D,20110817,000000,47.0256,47.4461,46.4972,46.8554,2113585.9434011,0
+IWD.US,D,20110818,000000,45.6681,45.6681,44.476,44.9083,3284595.4980534,0
+IWD.US,D,20110819,000000,44.3048,45.3446,44.0782,44.1227,2360943.3503146,0
+IWD.US,D,20110822,000000,45.1754,45.1952,43.9506,44.0703,2381712.2070294,0
+IWD.US,D,20110823,000000,44.2692,45.3585,43.9031,45.3208,2294500.7979977,0
+IWD.US,D,20110824,000000,45.2655,46.1509,45.1606,46.0956,1653892.5485111,0
+IWD.US,D,20110825,000000,46.5941,46.8039,45.2021,45.405,2403856.6922234,0
+IWD.US,D,20110826,000000,45.1369,46.1668,44.4295,45.8937,2375971.1565067,0
+IWD.US,D,20110829,000000,46.5616,47.4164,46.5526,47.3758,1583613.1955279,0
+IWD.US,D,20110830,000000,47.2135,47.724,46.7545,47.3511,2086994.1655488,0
+IWD.US,D,20110831,000000,47.7804,48.1673,47.3254,47.729,2078695.9217475,0
+IWD.US,D,20110901,000000,47.733,48.0653,47.0503,47.1047,3486930.1312903,0
+IWD.US,D,20110902,000000,46.0946,46.328,45.6691,45.773,863797.65304644,0
+IWD.US,D,20110906,000000,44.4621,45.3882,44.4077,45.313,2095040.7330155,0
+IWD.US,D,20110907,000000,46.0679,46.793,45.9105,46.7525,3742323.9981871,0
+IWD.US,D,20110908,000000,46.4339,46.9494,46.1193,46.2143,3996874.9009756,0
+IWD.US,D,20110909,000000,45.7166,45.871,44.7946,45.0013,2468839.7239496,0
+IWD.US,D,20110912,000000,44.4077,45.3377,44.286,45.316,2872181.8778641,0
+IWD.US,D,20110913,000000,45.4842,45.9017,45.1121,45.7166,2633598.7772161,0
+IWD.US,D,20110914,000000,45.9185,46.8237,45.2744,46.2835,1653603.4744883,0
+IWD.US,D,20110915,000000,46.7872,47.1413,46.425,47.1205,2625562.3172327,0
+IWD.US,D,20110916,000000,47.3521,47.5806,46.893,47.3689,1640067.5328334,0
+IWD.US,D,20110919,000000,46.5941,46.9444,46.2193,46.6605,1232301.3334721,0
+IWD.US,D,20110920,000000,46.9276,47.3342,46.5941,46.6258,1500908.7133062,0
+IWD.US,D,20110921,000000,46.6001,46.6911,44.9647,44.9647,2011938.0159511,0
+IWD.US,D,20110922,000000,43.6904,44.1871,43.0651,43.6548,3696097.4232478,0
+IWD.US,D,20110923,000000,43.4708,44.1999,43.3689,43.9704,5128017.5091901,0
+IWD.US,D,20110926,000000,44.4354,45.1804,43.8804,45.1072,2671442.2054944,0
+IWD.US,D,20110927,000000,46.0916,46.4715,45.3555,45.6612,2560677.3280946,0
+IWD.US,D,20110928,000000,45.77,45.9492,44.5452,44.5917,2614094.3666639,0
+IWD.US,D,20110929,000000,45.3783,45.6671,44.3978,45.2466,3033783.3533431,0
+IWD.US,D,20110930,000000,44.655,44.9964,44.1119,44.1287,6657638.550348,0
+IWD.US,D,20111003,000000,43.9466,44.469,42.6565,42.709,6161934.2139047,0
+IWD.US,D,20111004,000000,42.0906,43.7992,41.6661,43.6785,6182923.4137558,0
+IWD.US,D,20111005,000000,43.8071,44.6729,43.4144,44.567,3245530.0750425,0
+IWD.US,D,20111006,000000,44.56,45.5207,44.1702,45.4594,2967113.3826516,0
+IWD.US,D,20111007,000000,45.779,45.7868,44.7768,44.9588,4758628.4132261,0
+IWD.US,D,20111010,000000,45.7543,46.5249,45.7543,46.5249,1388338.6393863,0
+IWD.US,D,20111011,000000,46.2528,46.6368,46.0976,46.4646,3276596.4357583,0
+IWD.US,D,20111012,000000,46.8554,47.5301,46.6892,46.984,1834477.8991516,0
+IWD.US,D,20111013,000000,46.713,46.9266,46.1608,46.7455,2717819.3819351,0
+IWD.US,D,20111014,000000,47.3768,47.4599,46.9355,47.4599,1934387.3394714,0
+IWD.US,D,20111017,000000,47.2274,47.2343,46.3775,46.5012,2163476.481042,0
+IWD.US,D,20111018,000000,46.428,48.0169,46.1766,47.643,2936549.3638566,0
+IWD.US,D,20111019,000000,47.5806,48.008,47.0246,47.1898,2718326.7775975,0
+IWD.US,D,20111020,000000,47.261,47.6587,46.6723,47.4995,2522572.1159984,0
+IWD.US,D,20111021,000000,48.1168,48.4908,47.9358,48.4186,1701334.0429449,0
+IWD.US,D,20111024,000000,48.5542,49.1616,48.4838,49.0735,2222572.9144859,0
+IWD.US,D,20111025,000000,48.7886,48.7886,47.9763,48.0792,4128493.5379501,0
+IWD.US,D,20111026,000000,48.6145,48.9182,47.9001,48.7184,2824406.836481,0
+IWD.US,D,20111027,000000,50.0312,50.895,49.7394,50.5507,1927057.3925717,0
+IWD.US,D,20111028,000000,50.3488,50.6051,50.1589,50.5359,5467180.1763018,0
+IWD.US,D,20111031,000000,49.7631,49.9264,49.1289,49.1774,1679353.2989805,0
+IWD.US,D,20111101,000000,47.7191,48.3186,47.4995,47.6172,2120968.4492142,0
+IWD.US,D,20111102,000000,48.4126,48.6629,47.9843,48.5086,1366034.4559561,0
+IWD.US,D,20111103,000000,49.0667,49.4535,48.2564,49.3396,819935.21845436,0
+IWD.US,D,20111104,000000,48.9875,49.1022,48.4106,49.0102,846230.84704564,0
+IWD.US,D,20111107,000000,48.9855,49.3882,48.5542,49.3179,1710072.9730186,0
+IWD.US,D,20111108,000000,49.6296,50.0501,49.0904,49.9877,2139840.1313108,0
+IWD.US,D,20111109,000000,48.8499,49.0082,47.9763,48.0713,2720167.3503091,0
+IWD.US,D,20111110,000000,48.7104,48.8351,48.1237,48.5858,1640028.1136485,0
+IWD.US,D,20111111,000000,49.2091,49.7068,49.1705,49.5109,1308581.4992992,0
+IWD.US,D,20111114,000000,49.2783,49.3248,48.7184,48.9261,1494499.5581364,0
+IWD.US,D,20111115,000000,48.7629,49.3733,48.6007,49.1161,1611944.4712588,0
+IWD.US,D,20111116,000000,48.5542,49.2012,48.2277,48.2781,1649144.0528499,0
+IWD.US,D,20111117,000000,48.2277,48.3839,47.2759,47.5965,3405261.6661083,0
+IWD.US,D,20111118,000000,47.6865,47.9001,47.4272,47.5885,3203491.0304404,0
+IWD.US,D,20111121,000000,46.8989,46.9642,46.3459,46.6655,2195791.1159472,0
+IWD.US,D,20111122,000000,46.5655,46.7852,46.1688,46.3597,4176964.9849337,0
+IWD.US,D,20111123,000000,45.9105,45.957,45.306,45.306,2690443.2633775,0
+IWD.US,D,20111125,000000,45.2635,45.8245,45.2151,45.2961,884779.77765924,0
+IWD.US,D,20111128,000000,46.6278,46.801,46.2063,46.5744,2446594.1639226,0
+IWD.US,D,20111129,000000,46.713,47.0156,46.4942,46.7377,2686405.3237932,0
+IWD.US,D,20111130,000000,48.1119,48.9063,48.0179,48.8381,2559097.5284525,0
+IWD.US,D,20111201,000000,48.7886,48.9707,48.4838,48.6956,2650418.6402,0
+IWD.US,D,20111202,000000,49.124,49.4198,48.7362,48.7886,2451966.2913043,0
+IWD.US,D,20111205,000000,49.5514,49.7701,49.029,49.3555,2535621.8877059,0
+IWD.US,D,20111206,000000,49.3061,49.7473,49.125,49.4425,2079851.2070903,0
+IWD.US,D,20111207,000000,49.3001,49.9175,48.9538,49.7236,2691925.0204314,0
+IWD.US,D,20111208,000000,49.3783,49.4258,48.3157,48.4571,3724665.2140882,0
+IWD.US,D,20111209,000000,48.7094,49.4347,48.6274,49.2912,2300461.1809083,0
+IWD.US,D,20111212,000000,48.8114,48.8114,48.1089,48.5086,2356541.5413311,0
+IWD.US,D,20111213,000000,48.7807,49.0587,47.8141,48.0555,2891704.4818863,0
+IWD.US,D,20111214,000000,47.7369,48.1168,47.5806,47.6587,2738269.8529255,0
+IWD.US,D,20111215,000000,48.1327,48.2781,47.7884,47.9131,3659054.5076481,0
+IWD.US,D,20111216,000000,48.2167,48.5235,47.9229,48.0802,3214221.1347271,0
+IWD.US,D,20111219,000000,48.189,48.3048,47.3065,47.4193,3531674.9491757,0
+IWD.US,D,20111220,000000,48.1623,48.9518,48.1405,48.8499,4225681.0330134,0
+IWD.US,D,20111221,000000,48.8895,49.2873,48.6214,49.2012,3107521.4871165,0
+IWD.US,D,20111222,000000,49.4258,49.8403,49.3219,49.7849,2157496.8939131,0
+IWD.US,D,20111223,000000,49.9808,50.2073,49.8492,50.2073,2632398.0081984,0
+IWD.US,D,20111227,000000,50.1461,50.3498,50.052,50.2222,2370737.5016464,0
+IWD.US,D,20111228,000000,50.2222,50.2222,49.493,49.591,4613840.736241,0
+IWD.US,D,20111229,000000,49.7384,50.1252,49.6849,50.0847,4303511.6867809,0
+IWD.US,D,20111230,000000,50.0699,50.1489,49.8551,49.8551,1929750.0261267,0
+IWD.US,D,20120103,000000,50.8,50.985,50.5784,50.6723,4157462.5958781,0
+IWD.US,D,20120104,000000,50.517,50.7178,50.2885,50.6595,2253883.8762979,0
+IWD.US,D,20120105,000000,50.4062,50.9395,50.0847,50.8782,2216489.2202788,0
+IWD.US,D,20120106,000000,50.9117,50.9474,50.5319,50.7357,7148907.7231129,0
+IWD.US,D,20120109,000000,50.8702,50.9771,50.6338,50.9029,2836772.331568,0
+IWD.US,D,20120110,000000,51.4589,51.5668,51.3402,51.4194,2298293.1257373,0
+IWD.US,D,20120111,000000,51.2452,51.5994,51.1818,51.5668,4845871.1554561,0
+IWD.US,D,20120112,000000,51.7003,51.7647,51.2769,51.6617,2072182.6594995,0
+IWD.US,D,20120113,000000,51.2769,51.3867,50.8524,51.3867,2177106.4222918,0
+IWD.US,D,20120117,000000,51.7478,51.8646,51.261,51.3867,3459099.1759835,0
+IWD.US,D,20120118,000000,51.358,52.007,51.2452,51.9843,2309894.4950859,0
+IWD.US,D,20120119,000000,52.1485,52.2365,51.9368,52.2029,2566810.5489698,0
+IWD.US,D,20120120,000000,52.0723,52.285,52.0001,52.2682,1663356.1851386,0
+IWD.US,D,20120123,000000,52.2454,52.565,52.0318,52.2365,2586141.110809,0
+IWD.US,D,20120124,000000,51.9141,52.1564,51.7647,52.1248,4075760.7760011,0
+IWD.US,D,20120125,000000,51.9753,52.5502,51.7162,52.4324,4086935.6095538,0
+IWD.US,D,20120126,000000,52.6283,52.7065,51.8734,52.102,3032230.843906,0
+IWD.US,D,20120127,000000,51.7894,52.1613,51.7894,52.0723,2185980.7926421,0
+IWD.US,D,20120130,000000,51.5905,51.8437,51.3164,51.7894,3274812.4649532,0
+IWD.US,D,20120131,000000,52.0891,52.1208,51.5469,51.7617,3471114.9521479,0
+IWD.US,D,20120201,000000,52.1792,52.5977,52.1792,52.3276,5777264.6246657,0
+IWD.US,D,20120202,000000,52.4483,52.5413,52.2365,52.3899,1699047.7302191,0
+IWD.US,D,20120203,000000,52.9726,53.216,52.8964,53.2101,2134079.8765699,0
+IWD.US,D,20120206,000000,52.9588,53.1626,52.9024,53.1299,1305056.009119,0
+IWD.US,D,20120207,000000,53.029,53.3575,52.8084,53.2496,1874673.3387971,0
+IWD.US,D,20120208,000000,53.2784,53.5138,53.121,53.4555,1792258.9413464,0
+IWD.US,D,20120209,000000,53.5772,53.5959,53.1467,53.4139,1534967.8998314,0
+IWD.US,D,20120210,000000,52.9508,53.0438,52.7936,53.0142,1577221.2230798,0
+IWD.US,D,20120213,000000,53.406,53.4822,53.1626,53.3575,1625402.5852922,0
+IWD.US,D,20120214,000000,53.2101,53.2566,52.8529,53.2566,3989118.41828,0
+IWD.US,D,20120215,000000,53.406,53.4455,52.935,53.037,2245283.4187455,0
+IWD.US,D,20120216,000000,53.0745,53.7137,52.9895,53.6642,2542399.9660168,0
+IWD.US,D,20120217,000000,53.8997,53.9788,53.7483,53.9086,1951234.4926602,0
+IWD.US,D,20120221,000000,54.0709,54.1302,53.7324,53.867,1178096.9219526,0
+IWD.US,D,20120222,000000,53.7731,53.8541,53.491,53.5475,1510415.8121119,0
+IWD.US,D,20120223,000000,53.501,53.876,53.3516,53.867,1392991.1139561,0
+IWD.US,D,20120224,000000,53.9788,54.0263,53.7731,53.8463,1484376.9135968,0
+IWD.US,D,20120227,000000,53.5297,54.1461,53.4208,54.0352,2269256.3476711,0
+IWD.US,D,20120228,000000,54.0263,54.1529,53.8601,54.0867,1728596.9576893,0
+IWD.US,D,20120229,000000,54.1391,54.3438,53.6375,53.6375,2964580.4473329,0
+IWD.US,D,20120301,000000,53.9244,54.2618,53.9244,54.1609,2465961.1127017,0
+IWD.US,D,20120302,000000,54.1361,54.1767,53.8373,53.9452,2154931.6146479,0
+IWD.US,D,20120305,000000,53.8848,53.8928,53.5702,53.7572,2766165.4961255,0
+IWD.US,D,20120306,000000,53.2042,53.2358,52.754,52.8964,3831266.8191107,0
+IWD.US,D,20120307,000000,53.0063,53.4158,52.944,53.3377,601305.30061772,0
+IWD.US,D,20120308,000000,53.6691,53.9303,53.5257,53.8106,1508166.8970743,0
+IWD.US,D,20120309,000000,53.9383,54.2608,53.8433,54.0857,1070789.8145947,0
+IWD.US,D,20120312,000000,54.1044,54.1302,53.8463,54.0639,1623310.3362461,0
+IWD.US,D,20120313,000000,54.3785,55.1493,54.2687,55.1403,2395345.1805242,0
+IWD.US,D,20120314,000000,55.1493,55.2283,54.795,54.9227,2951346.7194292,0
+IWD.US,D,20120315,000000,55.0464,55.3689,54.8593,55.2917,2209799.0770729,0
+IWD.US,D,20120316,000000,55.4451,55.5104,55.3184,55.4114,1364314.1622959,0
+IWD.US,D,20120319,000000,55.3689,55.815,55.3125,55.5578,1842793.3256745,0
+IWD.US,D,20120320,000000,55.2442,55.5124,55.0938,55.3936,1397673.9109757,0
+IWD.US,D,20120321,000000,55.4629,55.5489,55.1334,55.2363,1307635.4388608,0
+IWD.US,D,20120322,000000,54.898,54.9415,54.5863,54.7575,1437489.3092487,0
+IWD.US,D,20120323,000000,54.8118,55.0899,54.5269,55.0256,1440114.2226654,0
+IWD.US,D,20120326,000000,55.4609,55.7537,55.4451,55.7537,1278485.4569816,0
+IWD.US,D,20120327,000000,55.8319,55.8636,55.4698,55.4846,2229417.7021866,0
+IWD.US,D,20120328,000000,55.4698,55.5104,54.9187,55.2571,1179778.8071761,0
+IWD.US,D,20120329,000000,54.9702,55.1987,54.5972,55.1126,1579677.3415253,0
+IWD.US,D,20120330,000000,55.4599,55.4767,55.0859,55.3145,3853585.1530177,0
+IWD.US,D,20120402,000000,55.3273,55.8864,55.1987,55.6973,1988355.2358815,0
+IWD.US,D,20120403,000000,55.6261,55.6568,55.0671,55.4114,2221494.4460163,0
+IWD.US,D,20120404,000000,54.9534,55.0503,54.6783,54.8692,1784134.5462582,0
+IWD.US,D,20120405,000000,54.6368,54.9395,54.5704,54.7021,1455767.6820747,0
+IWD.US,D,20120409,000000,54.0164,54.2123,53.872,53.9996,874796.6163894,0
+IWD.US,D,20120410,000000,53.9225,54.0461,53.0231,53.0448,2441080.5317744,0
+IWD.US,D,20120411,000000,53.6069,53.7246,53.4495,53.495,2025600.3011474,0
+IWD.US,D,20120412,000000,53.5821,54.329,53.5672,54.2875,1958870.6963045,0
+IWD.US,D,20120413,000000,54.1816,54.1816,53.5425,53.5593,1815017.9615259,0
+IWD.US,D,20120416,000000,53.8818,53.9996,53.5089,53.7246,3132334.3479055,0
+IWD.US,D,20120417,000000,54.0857,54.5447,53.968,54.4527,1196903.916156,0
+IWD.US,D,20120418,000000,54.1816,54.3558,54.0689,54.1599,1560297.2530178,0
+IWD.US,D,20120419,000000,54.2271,54.429,53.7364,54.0085,2440337.6317508,0
+IWD.US,D,20120420,000000,54.2608,54.3716,54.0619,54.0777,3149072.3402745,0
+IWD.US,D,20120423,000000,53.495,53.6849,53.2961,53.6296,1524243.8600346,0
+IWD.US,D,20120424,000000,53.7117,54.0936,53.7117,54.0342,1486936.128372,0
+IWD.US,D,20120425,000000,54.4715,54.5704,54.2183,54.5626,2069082.6943669,0
+IWD.US,D,20120426,000000,54.429,55.0503,54.3211,54.9702,1396305.3577349,0
+IWD.US,D,20120427,000000,55.0839,55.1047,54.7426,55.0177,1665223.0373067,0
+IWD.US,D,20120430,000000,54.8515,54.9405,54.6219,54.7753,1701149.0760002,0
+IWD.US,D,20120501,000000,54.7822,55.5935,54.7822,55.2729,1576971.5682419,0
+IWD.US,D,20120502,000000,54.9534,55.0899,54.7109,55.0087,2600859.6280118,0
+IWD.US,D,20120503,000000,54.9781,55.0177,54.4369,54.517,1751256.9245324,0
+IWD.US,D,20120504,000000,54.2678,54.3478,53.7117,53.7443,3311097.3193044,0
+IWD.US,D,20120507,000000,53.6069,54.0085,53.5672,53.8818,1993980.0503461,0
+IWD.US,D,20120508,000000,53.5336,53.7295,53.123,53.6454,2014995.5296538,0
+IWD.US,D,20120509,000000,53.123,53.6197,52.845,53.3139,3086999.2529945,0
+IWD.US,D,20120510,000000,53.7166,53.8195,53.409,53.5168,2193394.6316533,0
+IWD.US,D,20120511,000000,53.1389,53.7701,53.0765,53.2664,1302989.0287811,0
+IWD.US,D,20120514,000000,52.7718,52.9973,52.5798,52.6482,1744336.3307069,0
+IWD.US,D,20120515,000000,52.6185,52.8262,52.2,52.2811,1815247.4013971,0
+IWD.US,D,20120516,000000,52.5551,52.8014,52.0436,52.0436,1826549.5892396,0
+IWD.US,D,20120517,000000,52.0031,52.0842,51.3402,51.3402,2870284.703246,0
+IWD.US,D,20120518,000000,51.4906,51.6004,50.8505,50.9514,1989077.9209385,0
+IWD.US,D,20120521,000000,51.1116,51.5846,50.9692,51.5766,2536630.6145407,0
+IWD.US,D,20120522,000000,51.726,52.1208,51.4262,51.726,1959197.1680155,0
+IWD.US,D,20120523,000000,51.3807,51.735,50.8247,51.6875,6258887.2153551,0
+IWD.US,D,20120524,000000,51.821,51.9556,51.4204,51.8754,1725544.4977284,0
+IWD.US,D,20120525,000000,51.8685,52.0842,51.6815,51.8151,1641297.6135527,0
+IWD.US,D,20120529,000000,52.193,52.4463,52.0436,52.4048,1810645.464244,0
+IWD.US,D,20120530,000000,51.9466,52.0189,51.4836,51.546,1899811.6605488,0
+IWD.US,D,20120531,000000,51.5786,51.9615,51.1008,51.5945,2141423.9739463,0
+IWD.US,D,20120601,000000,50.8247,50.9454,50.2915,50.3003,2285207.9778382,0
+IWD.US,D,20120604,000000,50.4152,50.4774,49.8403,50.1559,1733267.625729,0
+IWD.US,D,20120605,000000,50.0471,50.6753,49.9927,50.5873,2216334.5757841,0
+IWD.US,D,20120606,000000,50.9454,51.8359,50.9217,51.8359,1898679.6224176,0
+IWD.US,D,20120607,000000,52.3889,52.4473,51.732,51.819,1852290.3169969,0
+IWD.US,D,20120608,000000,51.7399,52.2811,51.5578,52.2811,1386335.3361934,0
+IWD.US,D,20120611,000000,52.6482,52.7065,51.546,51.634,1954618.4780739,0
+IWD.US,D,20120612,000000,51.735,52.2326,51.5222,52.2326,1987302.0361201,0
+IWD.US,D,20120613,000000,52.0505,52.4463,51.7656,51.9714,1632353.5015677,0
+IWD.US,D,20120614,000000,52.0348,52.8014,51.9466,52.5798,2344513.6361867,0
+IWD.US,D,20120615,000000,52.7966,53.1122,52.7015,53.0182,1943995.5131103,0
+IWD.US,D,20120618,000000,52.8074,53.1854,52.7214,53.0597,3643738.6381814,0
+IWD.US,D,20120619,000000,53.3377,53.7789,53.2042,53.5593,1730010.994605,0
+IWD.US,D,20120620,000000,53.5257,53.7364,53.1002,53.502,2571976.4836919,0
+IWD.US,D,20120621,000000,53.5593,53.6602,52.3325,52.3958,2324443.2065688,0
+IWD.US,D,20120622,000000,52.7164,52.8905,52.4641,52.7669,2019999.7446429,0
+IWD.US,D,20120625,000000,52.192,52.2237,51.6993,51.9378,1955338.1308859,0
+IWD.US,D,20120626,000000,52.0733,52.3968,51.7637,52.1832,1914573.6399298,0
+IWD.US,D,20120627,000000,52.3661,52.9321,52.3404,52.8282,1166414.6927375,0
+IWD.US,D,20120628,000000,52.472,52.9241,52.1832,52.8658,1898897.9440571,0
+IWD.US,D,20120629,000000,53.8938,54.1688,53.6969,54.1599,2328951.1441271,0
+IWD.US,D,20120702,000000,54.3261,54.3438,53.8383,54.2469,3342496.2162212,0
+IWD.US,D,20120703,000000,54.2469,54.6753,54.2469,54.6496,2044067.6839116,0
+IWD.US,D,20120705,000000,54.4844,54.4844,54.056,54.1777,2132708.2910841,0
+IWD.US,D,20120706,000000,53.6691,53.8215,53.494,53.7374,3556767.7872526,0
+IWD.US,D,20120709,000000,53.6849,53.7246,53.3368,53.5415,6363218.6796252,0
+IWD.US,D,20120710,000000,53.8215,53.9323,52.9063,53.1369,1178857.0046978,0
+IWD.US,D,20120711,000000,53.1774,53.4218,53.0023,53.2487,1528775.0448045,0
+IWD.US,D,20120712,000000,52.9865,53.2724,52.7164,53.0508,2105888.0841088,0
+IWD.US,D,20120713,000000,53.1834,54.0105,53.1626,53.9699,1382085.1394596,0
+IWD.US,D,20120716,000000,53.8453,53.9788,53.5989,53.8453,1565015.426229,0
+IWD.US,D,20120717,000000,54.0273,54.3597,53.4851,54.2974,1423774.465139,0
+IWD.US,D,20120718,000000,54.1015,54.6486,54.0599,54.5487,1672637.8870664,0
+IWD.US,D,20120719,000000,54.5675,54.6674,54.3191,54.4992,1297900.9216805,0
+IWD.US,D,20120720,000000,54.1629,54.2726,53.9937,54.0787,2011971.370646,0
+IWD.US,D,20120723,000000,53.2724,53.6602,53.0884,53.5247,1421967.2471224,0
+IWD.US,D,20120724,000000,53.5603,53.5603,52.6323,53.0083,2483081.16794,0
+IWD.US,D,20120725,000000,53.2724,53.3436,52.8658,53.1626,2860049.8656416,0
+IWD.US,D,20120726,000000,53.8908,54.1232,53.6543,53.9788,2243340.7604524,0
+IWD.US,D,20120727,000000,54.2558,55.1523,54.1777,54.9781,1213360.9204889,0
+IWD.US,D,20120730,000000,54.9177,55.1918,54.7753,54.986,1265245.6645877,0
+IWD.US,D,20120731,000000,54.8613,55.0364,54.6288,54.6288,1207034.6466822,0
+IWD.US,D,20120801,000000,54.9177,54.9692,54.5329,54.5675,2121379.8237851,0
+IWD.US,D,20120802,000000,54.1549,54.4557,53.6454,54.0966,1806884.4697026,0
+IWD.US,D,20120803,000000,54.9692,55.3026,54.6843,55.1621,1290484.0504243,0
+IWD.US,D,20120806,000000,55.3432,55.5588,55.2897,55.3204,2213603.5337925,0
+IWD.US,D,20120807,000000,55.5331,55.9061,55.5331,55.6221,1800271.1433699,0
+IWD.US,D,20120808,000000,55.4549,55.8369,55.447,55.8022,853493.0738072,0
+IWD.US,D,20120809,000000,55.7181,56.0268,55.6855,55.9061,740583.38844803,0
+IWD.US,D,20120810,000000,55.727,56.0338,55.5331,55.9892,1301548.7124088,0
+IWD.US,D,20120813,000000,55.9299,55.9803,55.6301,55.8734,993314.94423983,0
+IWD.US,D,20120814,000000,56.0664,56.1307,55.6776,55.8457,1391727.6785418,0
+IWD.US,D,20120815,000000,55.735,56.0268,55.735,55.9397,1652294.5553991,0
+IWD.US,D,20120816,000000,56.0268,56.3829,55.8547,56.3058,1310985.0588313,0
+IWD.US,D,20120817,000000,56.3454,56.3988,56.193,56.3058,1376864.6243276,0
+IWD.US,D,20120820,000000,56.2405,56.3454,56.0823,56.3365,1201606.9281423,0
+IWD.US,D,20120821,000000,56.4799,56.7896,56.1555,56.281,1337531.3530088,0
+IWD.US,D,20120822,000000,56.1148,56.2732,55.8912,56.1703,1778293.4316506,0
+IWD.US,D,20120823,000000,56.0971,56.0971,55.6776,55.7725,1893821.9659366,0
+IWD.US,D,20120824,000000,55.6143,56.1485,55.5272,56.0199,2525873.220049,0
+IWD.US,D,20120827,000000,56.1228,56.1861,55.8992,55.9576,1293167.5872444,0
+IWD.US,D,20120828,000000,55.8279,56.1396,55.7725,55.9397,1057983.633235,0
+IWD.US,D,20120829,000000,56.0199,56.1485,55.8547,55.9971,841792.6511222,0
+IWD.US,D,20120830,000000,55.7508,55.7805,55.4727,55.6301,814592.40277426,0
+IWD.US,D,20120831,000000,55.9556,56.1623,55.6271,55.8715,1324637.2365444,0
+IWD.US,D,20120904,000000,55.8527,56.0119,55.5301,55.818,2037204.702741,0
+IWD.US,D,20120905,000000,55.913,56.0396,55.732,55.8665,1022225.3787646,0
+IWD.US,D,20120906,000000,56.2325,57.0657,56.2325,57.0577,1400741.5321618,0
+IWD.US,D,20120907,000000,57.1597,57.4366,57.1428,57.4366,905013.94850675,0
+IWD.US,D,20120910,000000,57.3862,57.5505,57.1458,57.1685,2320520.4922944,0
+IWD.US,D,20120911,000000,57.2349,57.5505,57.1864,57.3862,2642540.8677045,0
+IWD.US,D,20120912,000000,57.5445,57.6959,57.4376,57.5762,989677.26099491,0
+IWD.US,D,20120913,000000,57.5682,58.6843,57.4258,58.5527,1798421.4739234,0
+IWD.US,D,20120914,000000,58.6694,59.2353,58.6279,58.8415,1595291.3817496,0
+IWD.US,D,20120917,000000,58.6783,58.7436,58.2895,58.4418,1936590.770834,0
+IWD.US,D,20120918,000000,58.2865,58.3726,58.1391,58.2865,1557421.6740148,0
+IWD.US,D,20120919,000000,58.3241,58.5072,58.1964,58.3073,1129565.8408174,0
+IWD.US,D,20120920,000000,58.0025,58.3478,57.8126,58.332,1351219.9176618,0
+IWD.US,D,20120921,000000,58.613,58.613,58.2716,58.2934,1481270.8839742,0
+IWD.US,D,20120924,000000,58.0797,58.425,58.0372,58.2549,1865298.6480228,0
+IWD.US,D,20120925,000000,58.4448,58.517,57.6286,57.6562,1742308.7695539,0
+IWD.US,D,20120926,000000,57.6127,57.6484,57.1992,57.3585,1944645.4242874,0
+IWD.US,D,20120927,000000,57.5979,57.9738,57.4446,57.873,1419209.9256741,0
+IWD.US,D,20120928,000000,57.6257,57.8344,57.4129,57.6257,2562481.5138662,0
+IWD.US,D,20121001,000000,57.8958,58.2865,57.6622,57.7364,1877020.2964227,0
+IWD.US,D,20121002,000000,57.9947,58.1025,57.6286,57.8799,2171852.5524649,0
+IWD.US,D,20121003,000000,58.0214,58.2301,57.7186,58.0372,1911531.2874521,0
+IWD.US,D,20121004,000000,58.2716,58.6051,58.2133,58.5902,3221917.9832712,0
+IWD.US,D,20121005,000000,58.892,59.0216,58.4547,58.6456,1089056.0584408,0
+IWD.US,D,20121008,000000,58.4161,58.613,58.3637,58.5407,1564237.1500138,0
+IWD.US,D,20121009,000000,58.4992,58.6624,58.0699,58.1025,1320213.1910976,0
+IWD.US,D,20121010,000000,58.0461,58.0797,57.5356,57.6879,1805773.6572864,0
+IWD.US,D,20121011,000000,58.0797,58.2459,57.873,57.873,1981419.480831,0
+IWD.US,D,20121012,000000,57.873,57.96,57.3852,57.495,3543620.9837052,0
+IWD.US,D,20121015,000000,57.6562,58.0214,57.4248,57.965,1858585.2576052,0
+IWD.US,D,20121016,000000,58.2549,58.5655,58.2133,58.525,1468276.703425,0
+IWD.US,D,20121017,000000,58.6763,59.1008,58.6219,59.0671,986004.20155837,0
+IWD.US,D,20121018,000000,58.9335,59.3165,58.9335,59.1561,1810927.4630285,0
+IWD.US,D,20121019,000000,59.0216,59.0216,58.0887,58.2301,1316382.4549213,0
+IWD.US,D,20121022,000000,58.1826,58.339,57.7266,58.2054,1690619.0998831,0
+IWD.US,D,20121023,000000,57.5356,57.5445,57.0231,57.3021,1652468.4041121,0
+IWD.US,D,20121024,000000,57.4861,57.5811,57.0903,57.1913,3324471.5412262,0
+IWD.US,D,20121025,000000,57.6207,57.7186,57.0191,57.4366,1710326.6708499,0
+IWD.US,D,20121026,000000,57.3585,57.5356,56.9658,57.217,4027860.4018249,0
+IWD.US,D,20121031,000000,57.4525,57.6207,57.0725,57.3259,2831152.5708451,0
+IWD.US,D,20121101,000000,57.4446,58.0125,57.3852,58.0125,3292903.8493381,0
+IWD.US,D,20121102,000000,58.3153,58.3153,57.4099,57.4861,2159824.6473205,0
+IWD.US,D,20121105,000000,57.402,57.6385,57.1665,57.5505,1709133.9878188,0
+IWD.US,D,20121106,000000,57.6959,58.2381,57.6622,58.054,1430962.9072724,0
+IWD.US,D,20121107,000000,57.5505,57.5505,56.3374,56.5838,2792778.4996929,0
+IWD.US,D,20121108,000000,56.6175,56.9361,55.9644,55.9644,2242388.6355242,0
+IWD.US,D,20121109,000000,55.7557,56.4819,55.725,55.9644,3910678.2832686,0
+IWD.US,D,20121112,000000,56.0871,56.1555,55.8665,55.9734,2263419.2760569,0
+IWD.US,D,20121113,000000,55.6815,56.3374,55.5935,55.7399,2368188.3943545,0
+IWD.US,D,20121114,000000,55.8972,56.0189,54.8188,54.9325,3144241.9739985,0
+IWD.US,D,20121115,000000,54.9544,55.2195,54.6664,54.8613,2521500.7227671,0
+IWD.US,D,20121116,000000,54.9632,55.2363,54.4814,55.1314,2591201.9277046,0
+IWD.US,D,20121119,000000,55.7943,56.1703,55.7399,56.1703,1650544.9500373,0
+IWD.US,D,20121120,000000,56.0466,56.2989,55.7864,56.2237,1714865.9416065,0
+IWD.US,D,20121121,000000,56.29,56.3552,56.1218,56.3374,1502192.3636871,0
+IWD.US,D,20121123,000000,56.5918,57.0418,56.5541,57.033,843334.04232768,0
+IWD.US,D,20121126,000000,56.7747,56.9183,56.568,56.9183,2095276.2373767,0
+IWD.US,D,20121127,000000,56.8232,57.0231,56.5314,56.6095,2399186.0241837,0
+IWD.US,D,20121128,000000,56.3068,57.0231,56.0041,57.0191,1943734.7400408,0
+IWD.US,D,20121129,000000,57.2081,57.4099,56.9509,57.2497,3941600.106973,0
+IWD.US,D,20121130,000000,57.2902,57.4208,57.1042,57.2902,2341261.0480561,0
+IWD.US,D,20121203,000000,57.5811,57.6049,56.9835,57.0725,3493974.0364122,0
+IWD.US,D,20121204,000000,57.0577,57.2397,56.8154,56.9746,2299703.1196596,0
+IWD.US,D,20121205,000000,57.0657,57.5762,56.8599,57.3496,2983495.5916079,0
+IWD.US,D,20121206,000000,57.2952,57.5445,57.2329,57.5217,2549393.3337221,0
+IWD.US,D,20121207,000000,57.7364,57.8443,57.495,57.8363,2820262.768322,0
+IWD.US,D,20121210,000000,57.7592,57.9887,57.7503,57.9115,2063022.2473715,0
+IWD.US,D,20121211,000000,58.1114,58.4161,58.0303,58.1747,2704017.613469,0
+IWD.US,D,20121212,000000,58.4161,58.7486,58.2716,58.3241,2552457.9226631,0
+IWD.US,D,20121213,000000,58.2934,58.425,57.8443,58.0025,1908855.8366188,0
+IWD.US,D,20121214,000000,57.9531,58.0372,57.7958,57.8878,2334359.6584489,0
+IWD.US,D,20121217,000000,58.1194,58.5734,58.0461,58.5655,2753685.786477,0
+IWD.US,D,20121218,000000,58.6902,59.2749,58.5407,59.2521,7158639.2080482,0
+IWD.US,D,20121219,000000,59.4629,59.4629,58.8099,58.8099,2215816.0618901,0
+IWD.US,D,20121220,000000,58.8396,59.2264,58.7931,59.1968,6900735.6530444,0
+IWD.US,D,20121221,000000,58.4557,58.7931,58.333,58.6229,3142092.1122975,0
+IWD.US,D,20121224,000000,58.4854,58.5596,58.3923,58.5012,1547351.5883884,0
+IWD.US,D,20121226,000000,58.6091,58.6566,58.2054,58.3023,2880890.485488,0
+IWD.US,D,20121227,000000,58.3488,58.4468,57.5168,58.1658,3035618.872313,0
+IWD.US,D,20121228,000000,57.7938,58.1025,57.5168,57.5307,4251222.6433494,0
+IWD.US,D,20121231,000000,57.4139,58.5586,57.3526,58.5586,3662722.513343,0
+IWD.US,D,20130102,000000,59.7003,59.9902,59.4549,59.9902,3937094.1909113,0
+IWD.US,D,20130103,000000,59.9427,60.1109,59.734,59.9022,3822326.750119,0
+IWD.US,D,20130104,000000,59.9902,60.4166,59.8942,60.3612,2261311.8657858,0
+IWD.US,D,20130107,000000,60.1673,60.1673,59.8625,60.0971,2618346.5848943,0
+IWD.US,D,20130108,000000,59.9902,60.0318,59.6845,59.9091,2324475.5505155,0
+IWD.US,D,20130109,000000,60.0971,60.2534,59.9339,60.0891,1675557.938996,0
+IWD.US,D,20130110,000000,60.3542,60.6263,60.1851,60.5868,1684902.3073203,0
+IWD.US,D,20130111,000000,60.571,60.5967,60.3542,60.571,3505948.3718951,0
+IWD.US,D,20130114,000000,60.5967,60.658,60.3612,60.6501,2031648.6191629,0
+IWD.US,D,20130115,000000,60.4077,60.8589,60.3474,60.8025,4722284.9354717,0
+IWD.US,D,20130116,000000,60.6808,60.8499,60.6195,60.748,1984019.1255396,0
+IWD.US,D,20130117,000000,60.9786,61.3279,60.9321,61.1557,3192199.9608296,0
+IWD.US,D,20130118,000000,61.1952,61.3803,60.9875,61.3496,2133946.4577901,0
+IWD.US,D,20130122,000000,61.3279,61.7839,61.2546,61.7711,1527821.9091279,0
+IWD.US,D,20130123,000000,61.687,61.7909,61.4881,61.7107,1980641.2046158,0
+IWD.US,D,20130124,000000,61.9066,62.2746,61.8304,61.9848,2172707.6455533,0
+IWD.US,D,20130125,000000,62.2351,62.4112,62.055,62.4112,1520208.9526954,0
+IWD.US,D,20130128,000000,62.4903,62.5002,62.0698,62.2984,1217168.4094535,0
+IWD.US,D,20130129,000000,62.2746,62.7109,62.2014,62.6179,1469183.3446783,0
+IWD.US,D,20130130,000000,62.6031,62.7179,62.3459,62.4191,1514742.8257189,0
+IWD.US,D,20130131,000000,62.2529,62.4537,62.1697,62.2914,3142677.3355814,0
+IWD.US,D,20130201,000000,62.6347,62.9247,62.525,62.8376,3196402.6523918,0
+IWD.US,D,20130204,000000,62.4518,62.5567,62.1697,62.2074,3347867.3328546,0
+IWD.US,D,20130205,000000,62.5952,63.0068,62.5408,62.8297,1576188.238285,0
+IWD.US,D,20130206,000000,62.5477,62.982,62.5408,62.982,3262347.9165296,0
+IWD.US,D,20130207,000000,62.9474,63.0484,62.3943,62.7851,1691955.3091772,0
+IWD.US,D,20130208,000000,62.8723,63.0869,62.8455,63.0869,2049658.1329329,0
+IWD.US,D,20130211,000000,63.078,63.1512,62.9573,63.1196,1546478.3018301,0
+IWD.US,D,20130212,000000,63.1433,63.4708,63.0562,63.4015,1692379.8234765,0
+IWD.US,D,20130213,000000,63.5212,63.6736,63.3036,63.5024,1554647.1698449,0
+IWD.US,D,20130214,000000,63.3135,63.639,63.2066,63.5469,2107108.0573448,0
+IWD.US,D,20130215,000000,63.6657,63.6657,63.2066,63.4421,1250392.7178569,0
+IWD.US,D,20130219,000000,63.5212,64.0129,63.5212,63.9862,2629493.1174937,0
+IWD.US,D,20130220,000000,63.9952,63.9952,63.078,63.1196,1549337.7088598,0
+IWD.US,D,20130221,000000,62.9573,62.9573,62.4765,62.7109,1443680.1427789,0
+IWD.US,D,20130222,000000,63.0394,63.271,62.8535,63.271,2179141.0586831,0
+IWD.US,D,20130225,000000,63.6221,63.6479,61.9462,61.9462,2575823.3918415,0
+IWD.US,D,20130226,000000,62.2529,62.4438,61.7909,62.3548,2371094.2958074,0
+IWD.US,D,20130227,000000,62.339,63.3461,62.2746,63.2234,1876608.9218518,0
+IWD.US,D,20130228,000000,63.2274,63.5717,63.0444,63.0444,2099634.584182,0
+IWD.US,D,20130301,000000,62.8406,63.3243,62.527,63.2363,2120777.4177795,0
+IWD.US,D,20130304,000000,63.1196,63.5806,63.0147,63.5806,1055522.4610479,0
+IWD.US,D,20130305,000000,63.9022,64.3523,63.8932,64.1564,2812738.7577426,0
+IWD.US,D,20130306,000000,64.4166,64.5116,64.1821,64.377,1554078.1185344,0
+IWD.US,D,20130307,000000,64.4661,64.6125,64.4166,64.5215,1346019.6174964,0
+IWD.US,D,20130308,000000,64.8391,64.9014,64.4661,64.8055,4431683.6719451,0
+IWD.US,D,20130311,000000,64.7758,65.1378,64.6808,65.0884,1985995.1385275,0
+IWD.US,D,20130312,000000,65.0736,65.216,64.8352,64.9875,1470164.7813081,0
+IWD.US,D,20130313,000000,65.032,65.1785,64.8352,65.1053,1281947.2700168,0
+IWD.US,D,20130314,000000,65.3051,65.5623,65.2517,65.5415,1153312.3621168,0
+IWD.US,D,20130315,000000,65.4426,65.5771,65.214,65.5168,2815030.12421,0
+IWD.US,D,20130318,000000,64.8687,65.3694,64.7678,65.0884,2112191.1107037,0
+IWD.US,D,20130319,000000,65.2447,65.314,64.5076,64.8955,2855159.865214,0
+IWD.US,D,20130320,000000,65.223,65.4753,65.1923,65.3684,2492652.9546389,0
+IWD.US,D,20130321,000000,65.0053,65.2744,64.7135,64.8154,2808703.8504034,0
+IWD.US,D,20130322,000000,64.9984,65.2329,64.9341,65.1992,1355580.2859637,0
+IWD.US,D,20130325,000000,65.3773,65.5238,64.7075,64.9746,3094163.4371679,0
+IWD.US,D,20130326,000000,65.214,65.4564,65.1111,65.4258,1755281.7243883,0
+IWD.US,D,20130327,000000,65.0568,65.4564,64.9429,65.4356,1546353.9797853,0
+IWD.US,D,20130328,000000,65.4505,65.7028,65.3367,65.587,2425270.4063738,0
+IWD.US,D,20130401,000000,65.6118,65.7444,65.2427,65.4179,1999291.5328279,0
+IWD.US,D,20130402,000000,65.6504,65.8294,65.4426,65.597,2110917.5678061,0
+IWD.US,D,20130403,000000,65.6573,65.6672,64.6699,64.8232,2547890.3509533,0
+IWD.US,D,20130404,000000,64.9746,65.2962,64.8529,65.214,1321445.2933136,0
+IWD.US,D,20130405,000000,64.4077,65.0865,64.3197,65.037,4223373.4945726,0
+IWD.US,D,20130408,000000,65.0953,65.4564,64.8154,65.4426,1477810.0816873,0
+IWD.US,D,20130409,000000,65.5495,65.9443,65.4031,65.7087,1565456.1125016,0
+IWD.US,D,20130410,000000,65.8958,66.4597,65.8364,66.3637,1065411.6227229,0
+IWD.US,D,20130411,000000,66.4379,66.8891,66.3389,66.6704,1711300.021493,0
+IWD.US,D,20130412,000000,66.3805,66.5843,66.0955,66.4201,1958313.7739737,0
+IWD.US,D,20130415,000000,66.1292,66.1382,64.7877,64.8232,2730705.4124129,0
+IWD.US,D,20130416,000000,65.3041,65.7167,65.0568,65.676,2769579.8039892,0
+IWD.US,D,20130417,000000,65.2329,65.2329,64.3197,64.7006,5187279.7053603,0
+IWD.US,D,20130418,000000,64.8154,64.8154,64.1653,64.3909,2578719.1858111,0
+IWD.US,D,20130419,000000,64.5948,64.9984,64.3612,64.9657,1270621.8349627,0
+IWD.US,D,20130422,000000,65.1191,65.2962,64.5453,65.1498,1327893.8676683,0
+IWD.US,D,20130423,000000,65.4663,65.9205,65.1992,65.8868,2122967.7094137,0
+IWD.US,D,20130424,000000,65.9274,66.1767,65.8206,66.0006,1800024.520777,0
+IWD.US,D,20130425,000000,66.1856,66.5922,66.058,66.243,1330653.2106132,0
+IWD.US,D,20130426,000000,66.145,66.2766,65.9126,66.1045,1710629.8953494,0
+IWD.US,D,20130429,000000,66.3558,66.6625,66.2044,66.516,2186187.99605,0
+IWD.US,D,20130430,000000,66.517,66.6012,66.1668,66.5754,2387131.8395827,0
+IWD.US,D,20130501,000000,66.4379,66.4528,65.8443,65.8601,2513386.4351621,0
+IWD.US,D,20130502,000000,66.0897,66.4755,66.0243,66.4073,1308688.6386222,0
+IWD.US,D,20130503,000000,66.9712,67.3145,66.9326,67.0335,1948634.8479517,0
+IWD.US,D,20130506,000000,67.1087,67.3907,67.077,67.3026,1096676.0901117,0
+IWD.US,D,20130507,000000,67.4867,67.73,67.2938,67.7132,1169684.4635897,0
+IWD.US,D,20130508,000000,67.6647,68.0763,67.6004,68.0466,1256019.5538182,0
+IWD.US,D,20130509,000000,68.0842,68.1149,67.6093,67.7696,1020857.8362721,0
+IWD.US,D,20130510,000000,67.819,68.0298,67.5915,68.0298,1388114.2532568,0
+IWD.US,D,20130513,000000,67.8606,68.0466,67.6409,68.0199,2168101.6654068,0
+IWD.US,D,20130514,000000,68.0624,68.8193,68.0624,68.7877,1404847.1918841,0
+IWD.US,D,20130515,000000,68.6264,69.3674,68.6264,69.1676,1625486.4774037,0
+IWD.US,D,20130516,000000,69.0399,69.3595,68.8035,68.8777,1776790.4488818,0
+IWD.US,D,20130517,000000,69.1508,69.6435,69.1073,69.6207,1039563.7556425,0
+IWD.US,D,20130520,000000,69.5138,69.9126,69.4841,69.7008,2809075.8057893,0
+IWD.US,D,20130521,000000,69.7087,70.0313,69.5306,69.8562,1102565.7206391,0
+IWD.US,D,20130522,000000,69.9036,70.5972,68.9014,69.1843,2114139.8334867,0
+IWD.US,D,20130523,000000,68.4047,69.2012,68.3217,69.0221,1990754.7524204,0
+IWD.US,D,20130524,000000,68.6264,68.9479,68.4325,68.9479,1659851.9206733,0
+IWD.US,D,20130528,000000,69.683,69.9838,69.1428,69.2972,1547119.1162722,0
+IWD.US,D,20130529,000000,69.0291,69.2705,68.5967,69.0785,2163065.1064711,0
+IWD.US,D,20130530,000000,69.1073,69.683,69.0311,69.3674,2512736.523985,0
+IWD.US,D,20130531,000000,69.2081,69.5238,68.291,68.3553,1730237.4022313,0
+IWD.US,D,20130603,000000,68.5304,68.6996,67.9635,68.6738,2724636.8794308,0
+IWD.US,D,20130604,000000,68.6976,68.9717,68.011,68.3078,2876411.8596313,0
+IWD.US,D,20130605,000000,68.1772,68.2712,67.3383,67.3728,2230094.9035687,0
+IWD.US,D,20130606,000000,67.3066,68.0644,67.0018,68.0486,7935725.772487,0
+IWD.US,D,20130607,000000,68.5304,68.941,68.1753,68.852,1191774.3683739,0
+IWD.US,D,20130610,000000,69.133,69.1577,68.6996,68.9104,1206605.0786414,0
+IWD.US,D,20130611,000000,68.3513,68.749,68.0624,68.1327,1886849.8239462,0
+IWD.US,D,20130612,000000,68.6917,68.6917,67.5192,67.6172,1845589.0555593,0
+IWD.US,D,20130613,000000,67.6172,68.8687,67.453,68.7708,2022576.1421397,0
+IWD.US,D,20130614,000000,68.666,68.941,68.1831,68.297,1254292.1849197,0
+IWD.US,D,20130617,000000,68.7649,69.133,68.4641,68.8282,1583570.744098,0
+IWD.US,D,20130618,000000,68.9152,69.4436,68.842,69.3051,1647071.008022,0
+IWD.US,D,20130619,000000,69.313,69.4337,68.376,68.383,1712932.3800484,0
+IWD.US,D,20130620,000000,67.7518,67.7845,66.5022,66.6625,2938474.839428,0
+IWD.US,D,20130621,000000,67.2244,67.2818,66.242,66.9662,2795495.3912079,0
+IWD.US,D,20130624,000000,66.2202,66.617,65.4753,66.0313,3021253.106278,0
+IWD.US,D,20130625,000000,66.6714,67.0365,66.2262,66.8099,3240506.6558351,0
+IWD.US,D,20130626,000000,67.4213,67.5677,66.994,67.365,2122523.9908963,0
+IWD.US,D,20130627,000000,67.7933,68.2118,67.7379,67.9882,2334801.3554697,0
+IWD.US,D,20130628,000000,68.2128,68.4473,67.83,68.0347,2744985.2648398,0
+IWD.US,D,20130701,000000,68.1001,68.5571,67.9565,68.0397,2391628.6589094,0
+IWD.US,D,20130702,000000,68.011,68.4602,67.6964,67.9081,1499991.9645695,0
+IWD.US,D,20130703,000000,67.7043,68.0714,67.5262,67.9882,863577.30991018,0
+IWD.US,D,20130705,000000,68.4177,68.7045,67.9081,68.6878,1150965.4044911,0
+IWD.US,D,20130708,000000,69.0627,69.2348,68.9252,69.0785,1358438.6822451,0
+IWD.US,D,20130709,000000,69.5742,69.7839,69.2705,69.6702,2819763.4586462,0
+IWD.US,D,20130710,000000,69.6375,69.8235,69.3595,69.5673,2571872.3766138,0
+IWD.US,D,20130711,000000,70.4676,70.5408,70.062,70.4518,1858068.7652078,0
+IWD.US,D,20130712,000000,70.5022,70.6793,70.3528,70.6397,833378.17126279,0
+IWD.US,D,20130715,000000,70.7921,70.9732,70.6487,70.897,1132238.2594059,0
+IWD.US,D,20130716,000000,70.9732,70.9801,70.3528,70.522,2509006.8626419,0
+IWD.US,D,20130717,000000,70.8881,70.9978,70.6793,70.7436,1001829.4881841,0
+IWD.US,D,20130718,000000,70.9385,71.4886,70.9385,71.3699,1027170.9703504,0
+IWD.US,D,20130719,000000,71.362,71.7191,71.2699,71.7092,1001550.5216446,0
+IWD.US,D,20130722,000000,71.7923,71.9685,71.6291,71.8833,1596300.1085845,0
+IWD.US,D,20130723,000000,71.9517,72.0308,71.7656,71.9052,1053526.2330932,0
+IWD.US,D,20130724,000000,72.0219,72.0911,71.2611,71.3788,1724397.2983721,0
+IWD.US,D,20130725,000000,71.2244,71.6034,71.0572,71.6034,1498491.0032973,0
+IWD.US,D,20130726,000000,71.2878,71.5797,70.9465,71.548,1037538.2159863,0
+IWD.US,D,20130729,000000,71.3699,71.5252,71.1414,71.3699,906887.87591328,0
+IWD.US,D,20130730,000000,71.6539,71.7013,71.1344,71.2947,1478182.0370733,0
+IWD.US,D,20130731,000000,71.5064,71.9052,71.3036,71.3699,2402496.2249693,0
+IWD.US,D,20130801,000000,71.9517,72.2781,71.8913,72.198,1500698.4776532,0
+IWD.US,D,20130802,000000,72.0911,72.2316,71.8982,72.1901,1973251.6235644,0
+IWD.US,D,20130805,000000,72.1159,72.2228,71.9427,72.1069,1211817.5077867,0
+IWD.US,D,20130806,000000,71.9872,72.0357,71.5064,71.6291,3064739.5424907,0
+IWD.US,D,20130807,000000,71.3699,71.4728,71.1414,71.3867,1038163.8692034,0
+IWD.US,D,20130808,000000,71.7359,71.8408,71.2383,71.5955,1154257.4118067,0
+IWD.US,D,20130809,000000,71.548,71.7429,71.1899,71.4273,2437010.2482437,0
+IWD.US,D,20130812,000000,71.1008,71.4183,71.0424,71.3194,1178988.4019808,0
+IWD.US,D,20130813,000000,71.5153,71.6291,71.0513,71.457,1182337.011203,0
+IWD.US,D,20130814,000000,71.4105,71.5648,71.1592,71.1592,1405143.3411452,0
+IWD.US,D,20130815,000000,70.5794,70.6061,70.1095,70.2331,1243154.7490553,0
+IWD.US,D,20130816,000000,70.1411,70.3291,69.7899,69.9452,1902397.1547807,0
+IWD.US,D,20130819,000000,69.8691,69.9798,69.3299,69.3299,1278061.9534307,0
+IWD.US,D,20130820,000000,69.4347,69.9541,69.2873,69.7701,1460027.9862919,0
+IWD.US,D,20130821,000000,69.5158,69.8601,69.0963,69.2794,1596689.2466921,0
+IWD.US,D,20130822,000000,69.4209,69.9541,69.3774,69.8502,1983873.5777798,0
+IWD.US,D,20130823,000000,69.9798,70.1411,69.678,70.0788,1092181.2922816,0
+IWD.US,D,20130826,000000,70.1895,70.2647,69.678,69.7464,1081154.0279855,0
+IWD.US,D,20130827,000000,69.0706,69.3051,68.5739,68.6145,1470312.3505645,0
+IWD.US,D,20130828,000000,68.5641,69.1073,68.4434,68.8579,1097343.1840105,0
+IWD.US,D,20130829,000000,68.7045,69.225,68.6373,68.8163,2693642.2818466,0
+IWD.US,D,20130830,000000,69.315,69.315,68.7273,68.9707,2586485.7759901,0
+IWD.US,D,20130903,000000,69.3774,69.4516,68.5334,68.8075,1981946.0807117,0
+IWD.US,D,20130904,000000,68.8658,69.5485,68.754,69.405,1129472.8519709,0
+IWD.US,D,20130905,000000,69.499,69.678,69.405,69.499,834760.87498023,0
+IWD.US,D,20130906,000000,69.7207,69.9353,68.9331,69.5406,3292922.042808,0
+IWD.US,D,20130909,000000,69.678,70.2569,69.678,70.2153,950901.92275507,0
+IWD.US,D,20130910,000000,70.6832,70.7921,70.5081,70.7614,1205614.5452765,0
+IWD.US,D,20130911,000000,70.7614,70.9643,70.5635,70.9553,1006168.630771,0
+IWD.US,D,20130912,000000,70.9643,71.0197,70.5715,70.6694,1298325.4359798,0
+IWD.US,D,20130913,000000,70.7347,70.9128,70.6694,70.8673,1983408.6335473,0
+IWD.US,D,20130916,000000,71.6884,71.6884,71.2086,71.3194,1533662.0129872,0
+IWD.US,D,20130917,000000,71.3956,71.5955,71.3867,71.5559,2302643.3865559,0
+IWD.US,D,20130918,000000,71.5153,72.6016,71.3115,72.3513,2392508.0099577,0
+IWD.US,D,20130919,000000,72.5878,72.5878,72.0447,72.1228,2675585.262905,0
+IWD.US,D,20130920,000000,72.2406,72.2693,71.4965,71.5559,4195242.3470115,0
+IWD.US,D,20130923,000000,71.4183,71.4965,71.0197,71.2383,3706282.7341839,0
+IWD.US,D,20130924,000000,71.1612,71.5005,70.9653,71.0582,2083040.1180761,0
+IWD.US,D,20130925,000000,71.1186,71.365,70.9128,71.0345,1484604.3319714,0
+IWD.US,D,20130926,000000,71.1691,71.4213,70.8416,71.086,924970.16356311,0
+IWD.US,D,20130927,000000,70.7179,70.8821,70.6625,70.8159,1345509.189589,0
+IWD.US,D,20130930,000000,70.1955,70.5784,70.0412,70.3845,4152442.2089157,0
+IWD.US,D,20131001,000000,70.4755,71.0285,70.3993,70.898,2021890.854771,0
+IWD.US,D,20131002,000000,70.4825,70.9385,70.3341,70.898,1910450.7974858,0
+IWD.US,D,20131003,000000,70.71,70.7347,69.9581,70.2856,1367755.7603645,0
+IWD.US,D,20131004,000000,70.4755,70.8326,70.2627,70.7436,3696986.8817795,0
+IWD.US,D,20131007,000000,70.1767,70.5962,70.0985,70.1955,1369492.225998,0
+IWD.US,D,20131008,000000,70.147,70.3093,69.4624,69.4693,1942680.5295311,0
+IWD.US,D,20131009,000000,69.594,69.8859,69.2091,69.6009,1605580.7997639,0
+IWD.US,D,20131010,000000,70.3093,71.1354,70.246,71.086,1186133.3819359,0
+IWD.US,D,20131011,000000,71.0285,71.6242,70.9316,71.5826,1266294.8213558,0
+IWD.US,D,20131014,000000,71.1434,71.8626,71.1275,71.8448,1209352.2926062,0
+IWD.US,D,20131015,000000,71.6419,71.8972,71.2017,71.2818,1464603.6439885,0
+IWD.US,D,20131016,000000,71.7379,72.3345,71.6578,72.294,924633.58436873,0
+IWD.US,D,20131017,000000,72.0754,72.9262,72.0506,72.8727,1424173.71073,0
+IWD.US,D,20131018,000000,73.1785,73.309,72.8727,73.2398,1632100.8144848,0
+IWD.US,D,20131021,000000,73.2833,73.403,73.0944,73.2081,1818145.2168634,0
+IWD.US,D,20131022,000000,73.4466,73.8532,73.4129,73.6445,1149223.885116,0
+IWD.US,D,20131023,000000,73.4297,73.4297,73.0271,73.23,1449294.8497601,0
+IWD.US,D,20131024,000000,73.3654,73.4634,73.1023,73.3852,1163115.6101836,0
+IWD.US,D,20131025,000000,73.403,73.6523,73.3259,73.6523,905582.99981736,0
+IWD.US,D,20131028,000000,73.5277,73.7909,73.5099,73.7206,1545641.4022116,0
+IWD.US,D,20131029,000000,73.8532,74.1015,73.8295,74.1015,1116513.0368649,0
+IWD.US,D,20131030,000000,74.1183,74.2133,73.4554,73.7305,908639.5027717,0
+IWD.US,D,20131031,000000,73.6355,73.9373,73.3654,73.4703,1034516.0784752,0
+IWD.US,D,20131101,000000,73.5603,73.7562,73.1913,73.6662,934576.31570532,0
+IWD.US,D,20131104,000000,73.8869,74.0343,73.6978,73.9759,2635447.4359144,0
+IWD.US,D,20131105,000000,73.773,73.9274,73.5099,73.6978,1945561.1622757,0
+IWD.US,D,20131106,000000,74.0253,74.1965,73.8532,74.0343,2539051.3567947,0
+IWD.US,D,20131107,000000,74.2133,74.2559,73.1191,73.1705,1674682.6309408,0
+IWD.US,D,20131108,000000,73.128,74.2628,73.1191,74.2133,2069426.3487996,0
+IWD.US,D,20131111,000000,74.2232,74.3617,74.0847,74.3014,699726.91939372,0
+IWD.US,D,20131112,000000,74.2232,74.3291,73.8295,74.0521,1046247.8343584,0
+IWD.US,D,20131113,000000,73.7305,74.5952,73.7305,74.5725,5305559.4966045,0
+IWD.US,D,20131114,000000,74.6279,74.9811,74.4676,74.9316,991124.65260556,0
+IWD.US,D,20131115,000000,75.0385,75.3471,74.99,75.3471,1299582.8069042,0
+IWD.US,D,20131118,000000,75.4648,75.4955,74.9158,75.0939,1081963.637399,0
+IWD.US,D,20131119,000000,75.0128,75.2967,74.8159,74.9386,1011928.885512,0
+IWD.US,D,20131120,000000,75.087,75.3135,74.5655,74.7752,1302488.7083571,0
+IWD.US,D,20131121,000000,74.9811,75.4817,74.9643,75.4381,1443141.4139182,0
+IWD.US,D,20131122,000000,75.3402,75.7004,75.266,75.6835,1010815.0408507,0
+IWD.US,D,20131125,000000,75.7963,75.828,75.5123,75.6113,1123632.7481117,0
+IWD.US,D,20131126,000000,75.6252,75.7092,75.4461,75.4461,1867947.8193996,0
+IWD.US,D,20131127,000000,75.6113,75.6835,75.3986,75.6499,1142646.9457232,0
+IWD.US,D,20131129,000000,75.7577,75.8359,75.3818,75.4738,814246.7268449,0
+IWD.US,D,20131202,000000,75.4213,75.7339,75.2284,75.3896,1063746.920221,0
+IWD.US,D,20131203,000000,75.0473,75.2819,74.7239,75.0553,1229408.5717475,0
+IWD.US,D,20131204,000000,74.7297,75.3313,74.4419,75.0058,1576421.7211496,0
+IWD.US,D,20131205,000000,74.8594,74.9237,74.5319,74.6358,3096874.2641929,0
+IWD.US,D,20131206,000000,75.2541,75.5342,75.177,75.4955,1733650.6993466,0
+IWD.US,D,20131209,000000,75.6835,75.8201,75.5687,75.7092,1026438.1778101,0
+IWD.US,D,20131210,000000,75.4876,75.7577,75.4648,75.5035,1394968.1376925,0
+IWD.US,D,20131211,000000,75.5193,75.5342,74.3687,74.4596,1640868.0455119,0
+IWD.US,D,20131212,000000,74.4329,74.5903,74.1183,74.3459,1801397.1170112,0
+IWD.US,D,20131213,000000,74.4676,74.5141,74.1628,74.3112,1603213.6271716,0
+IWD.US,D,20131216,000000,74.707,75.0553,74.6982,74.8257,1877718.7235198,0
+IWD.US,D,20131217,000000,74.8514,74.8594,74.4171,74.5497,1684642.5449991,0
+IWD.US,D,20131218,000000,74.707,75.92,74.1322,75.92,1712730.230382,0
+IWD.US,D,20131219,000000,75.6647,75.8528,75.4738,75.7666,1448950.184579,0
+IWD.US,D,20131220,000000,75.7736,76.2801,75.7241,76.0902,3196859.5106376,0
+IWD.US,D,20131223,000000,76.4483,76.5482,76.3682,76.5057,1776852.10453,0
+IWD.US,D,20131224,000000,76.5324,76.7204,76.481,76.7204,1130837.3622184,0
+IWD.US,D,20131226,000000,76.9163,77.0657,76.854,77.0014,1217515.0961312,0
+IWD.US,D,20131227,000000,77.1735,77.2121,76.9657,77.0824,1072389.8292033,0
+IWD.US,D,20131230,000000,77.1319,77.1963,76.9479,77.035,1438750.7231663,0
+IWD.US,D,20131231,000000,77.0973,77.3852,77.0824,77.3525,1117047.7227323,0
+IWD.US,D,20140102,000000,77.1567,77.1567,76.4652,76.6244,1621848.7941588,0
+IWD.US,D,20140103,000000,76.7956,77.0281,76.6146,76.7876,1602946.7896122,0
+IWD.US,D,20140106,000000,77.1319,77.1319,76.6076,76.6848,1637881.2841924,0
+IWD.US,D,20140107,000000,76.9657,77.2616,76.9322,77.1043,2510004.4712451,0
+IWD.US,D,20140108,000000,77.1409,77.1963,76.8787,77.1043,1713206.2928462,0
+IWD.US,D,20140109,000000,77.3783,77.3783,76.8193,77.1478,1270094.2243338,0
+IWD.US,D,20140110,000000,77.2715,77.3368,76.941,77.2883,2430538.4266773,0
+IWD.US,D,20140113,000000,77.1141,77.3704,76.3256,76.4394,2012263.4769139,0
+IWD.US,D,20140114,000000,76.6244,77.1963,76.5641,77.1804,1718769.4516625,0
+IWD.US,D,20140115,000000,77.311,77.691,77.311,77.6068,1519775.3416612,0
+IWD.US,D,20140116,000000,77.3852,77.4862,77.1409,77.3288,1242214.753107,0
+IWD.US,D,20140117,000000,77.2536,77.3288,76.8856,76.9826,1133315.7171272,0
+IWD.US,D,20140121,000000,77.4584,77.4674,76.7026,77.1963,1775373.3797211,0
+IWD.US,D,20140122,000000,77.3447,77.3525,77.0824,77.2299,2668401.8745134,0
+IWD.US,D,20140123,000000,76.8193,76.8193,76.1139,76.4652,3281183.2116864,0
+IWD.US,D,20140124,000000,75.9972,75.9972,74.8228,74.8228,3192692.195267,0
+IWD.US,D,20140127,000000,74.8228,75.1186,74.2074,74.5023,2880748.9807216,0
+IWD.US,D,20140128,000000,74.6318,75.2116,74.6318,75.086,2774105.9350175,0
+IWD.US,D,20140129,000000,74.4785,74.9623,74.2796,74.3954,3610538.587738,0
+IWD.US,D,20140130,000000,74.9148,75.3056,74.6397,75.1265,1831040.3440763,0
+IWD.US,D,20140131,000000,74.3311,75.0612,74.0857,74.5765,2729026.5594344,0
+IWD.US,D,20140203,000000,74.527,74.6397,72.8104,72.942,3655424.9103898,0
+IWD.US,D,20140204,000000,73.3377,73.5663,72.9727,73.4179,5076319.7535325,0
+IWD.US,D,20140205,000000,73.1805,73.4999,72.8193,73.3229,4924410.3438039,0
+IWD.US,D,20140206,000000,73.5316,74.2964,73.5257,74.2796,2358393.2322743,0
+IWD.US,D,20140207,000000,74.6764,75.1582,74.3479,75.0929,2064235.1453692,0
+IWD.US,D,20140210,000000,75.1344,75.1582,74.8228,75.1265,1220894.0278032,0
+IWD.US,D,20140211,000000,75.2898,76.2109,75.1186,76.013,1375354.5663204,0
+IWD.US,D,20140212,000000,76.0872,76.3682,75.8666,76.0477,2297634.1178251,0
+IWD.US,D,20140213,000000,75.545,76.4562,75.4303,76.4255,1867078.5758345,0
+IWD.US,D,20140214,000000,76.3178,77.0824,76.3178,76.9559,1749406.2443375,0
+IWD.US,D,20140218,000000,77.0182,77.1883,76.8599,77.0824,1765262.8641615,0
+IWD.US,D,20140219,000000,76.9322,77.4189,76.4899,76.5235,2739008.7099559,0
+IWD.US,D,20140220,000000,76.6571,77.1409,76.4028,76.9727,1823635.6017999,0
+IWD.US,D,20140221,000000,77.1478,77.2536,76.8787,76.8787,1728556.5277561,0
+IWD.US,D,20140224,000000,77.0736,77.9116,77.0429,77.403,1847707.5840621,0
+IWD.US,D,20140225,000000,77.403,77.5752,77.0509,77.221,1920154.9922161,0
+IWD.US,D,20140226,000000,77.3525,77.4584,77.0182,77.2536,2066359.738362,0
+IWD.US,D,20140227,000000,77.0824,77.5426,76.9924,77.5426,1642629.7798537,0
+IWD.US,D,20140228,000000,77.5237,78.1243,77.3447,77.7711,2322529.8599774,0
+IWD.US,D,20140303,000000,77.1409,77.4357,76.7956,77.2378,2322350.9575228,0
+IWD.US,D,20140304,000000,77.9521,78.4607,77.9521,78.2984,4964391.5048032,0
+IWD.US,D,20140305,000000,78.3954,78.5141,78.2153,78.3726,1148756.9193869,0
+IWD.US,D,20140306,000000,78.619,79.0454,78.5586,78.6932,2472608.8044777,0
+IWD.US,D,20140307,000000,78.9207,78.9969,78.4894,78.8416,1104945.0222114,0
+IWD.US,D,20140310,000000,78.7585,78.7971,78.34,78.7417,1280312.8899648,0
+IWD.US,D,20140311,000000,78.7822,78.8951,78.1055,78.2153,1381862.7748267,0
+IWD.US,D,20140312,000000,77.9521,78.34,77.7622,78.2984,1161998.7332773,0
+IWD.US,D,20140313,000000,78.5586,78.5933,77.3783,77.5831,1695824.45379,0
+IWD.US,D,20140314,000000,77.3525,77.8641,77.3447,77.4268,1742041.9319944,0
+IWD.US,D,20140317,000000,77.871,78.247,77.871,78.1332,1203392.920444,0
+IWD.US,D,20140318,000000,78.1847,78.716,78.1847,78.6507,2161614.6826155,0
+IWD.US,D,20140319,000000,78.619,78.7753,77.8205,78.2807,1852415.64979,0
+IWD.US,D,20140320,000000,78.1332,78.8951,78.062,78.8416,1191853.2067437,0
+IWD.US,D,20140321,000000,79.2492,79.547,78.7417,78.7753,1706730.4282865,0
+IWD.US,D,20140324,000000,78.9386,79.1522,78.3142,78.619,1549872.3947271,0
+IWD.US,D,20140325,000000,78.8901,79.1404,78.6437,79.0415,3491547.2296684,0
+IWD.US,D,20140326,000000,79.3304,79.4886,78.523,78.523,1670625.4871385,0
+IWD.US,D,20140327,000000,78.5448,78.711,78.2074,78.4963,1531061.3575303,0
+IWD.US,D,20140328,000000,78.7714,79.2552,78.6437,78.8989,969085.28523805,0
+IWD.US,D,20140331,000000,79.4886,79.7291,79.3471,79.6627,2621682.0543882,0
+IWD.US,D,20140401,000000,79.8696,80.015,79.6529,79.9982,2068175.0423652,0
+IWD.US,D,20140402,000000,80.015,80.3474,79.8181,80.2149,1938984.2228829,0
+IWD.US,D,20140403,000000,80.3138,80.4038,80.0961,80.3138,1099882.1838191,0
+IWD.US,D,20140404,000000,80.851,80.851,79.545,79.6014,2223289.5350529,0
+IWD.US,D,20140407,000000,79.4204,79.545,78.5883,78.6695,2544549.8277178,0
+IWD.US,D,20140408,000000,78.6268,79.0731,78.3489,78.9346,1955237.0560528,0
+IWD.US,D,20140409,000000,79.1839,79.6182,78.8742,79.6182,1336201.2082046,0
+IWD.US,D,20140410,000000,79.5757,79.6262,78.0689,78.15,1866009.2040998,0
+IWD.US,D,20140411,000000,77.7443,78.2153,77.4239,77.5139,4282109.0908622,0
+IWD.US,D,20140414,000000,78.16,78.2153,77.4387,78.0431,3161778.4575493,0
+IWD.US,D,20140415,000000,78.2816,78.6437,77.5891,78.6268,2637070.6977347,0
+IWD.US,D,20140416,000000,79.0008,79.3382,78.7862,79.2897,2002527.9489852,0
+IWD.US,D,20140417,000000,79.2374,79.7666,79.1997,79.545,1594789.0398289,0
+IWD.US,D,20140421,000000,79.6103,79.7814,79.4886,79.7359,1422826.3832042,0
+IWD.US,D,20140422,000000,79.8527,80.2376,79.6697,80.0407,3638543.3917578,0
+IWD.US,D,20140423,000000,80.015,80.1317,79.8863,79.9902,1790115.1441353,0
+IWD.US,D,20140424,000000,80.3306,80.3395,79.8092,80.1139,1718001.2829307,0
+IWD.US,D,20140425,000000,79.8696,79.9645,79.4481,79.6182,2438174.6303215,0
+IWD.US,D,20140428,000000,79.9388,80.015,79.0088,79.7666,2806341.7315528,0
+IWD.US,D,20140429,000000,80.015,80.2149,79.926,80.0961,1652205.6095458,0
+IWD.US,D,20140430,000000,79.9735,80.4107,79.9308,80.389,2097371.5186678,0
+IWD.US,D,20140501,000000,80.3138,80.4948,80.0664,80.3741,3476243.4891817,0
+IWD.US,D,20140502,000000,80.2871,80.7421,80.1317,80.2426,2424173.7444341,0
+IWD.US,D,20140505,000000,79.917,80.2781,79.545,80.1891,1150053.7094962,0
+IWD.US,D,20140506,000000,80.1475,80.1475,79.545,79.5846,881375.57727887,0
+IWD.US,D,20140507,000000,79.8765,80.2959,79.5035,80.2683,2277000.7013868,0
+IWD.US,D,20140508,000000,80.0961,80.6432,79.917,80.1139,1848981.1269597,0
+IWD.US,D,20140509,000000,80.0822,80.2149,79.7489,80.105,1445958.369518,0
+IWD.US,D,20140512,000000,80.4038,80.8144,80.3226,80.756,1603581.5395643,0
+IWD.US,D,20140513,000000,80.9005,80.9806,80.7263,80.8144,1149747.4527517,0
+IWD.US,D,20140514,000000,80.7421,80.7986,80.3652,80.4345,1616274.5171108,0
+IWD.US,D,20140515,000000,80.3306,80.3741,79.3778,79.8092,1897538.4875514,0
+IWD.US,D,20140516,000000,79.8181,79.9308,79.4391,79.9308,3018182.452847,0
+IWD.US,D,20140519,000000,79.7359,80.2426,79.7202,80.198,1281702.6689206,0
+IWD.US,D,20140520,000000,80.1634,80.1634,79.4798,79.6786,1347454.8801272,0
+IWD.US,D,20140521,000000,79.917,80.3306,79.8765,80.2316,985501.85963765,0
+IWD.US,D,20140522,000000,80.2683,80.5849,80.1574,80.4345,1292791.588865,0
+IWD.US,D,20140523,000000,80.4592,80.7421,80.4413,80.6828,929596.35867621,0
+IWD.US,D,20140527,000000,80.938,81.1616,80.9302,81.0825,1017312.1311254,0
+IWD.US,D,20140528,000000,81.0647,81.2863,80.9549,81.1299,1561761.82735,0
+IWD.US,D,20140529,000000,81.2556,81.4694,81.039,81.4694,1448254.7897271,0
+IWD.US,D,20140530,000000,81.3506,81.5752,81.2705,81.5149,1583280.6593269,0
+IWD.US,D,20140602,000000,81.6098,81.6711,81.2705,81.6563,2447023.7319634,0
+IWD.US,D,20140603,000000,81.5416,81.784,81.411,81.7167,1194617.6034302,0
+IWD.US,D,20140604,000000,81.5851,81.9067,81.5504,81.8473,1670575.9604701,0
+IWD.US,D,20140605,000000,82.0461,82.4904,81.689,82.4587,1798421.4739234,0
+IWD.US,D,20140606,000000,82.6249,82.9148,82.5319,82.8664,1195497.965227,0
+IWD.US,D,20140609,000000,82.8505,83.1671,82.8089,82.9574,766431.25552848,0
+IWD.US,D,20140610,000000,82.8664,82.9801,82.71,82.9643,1405421.2969364,0
+IWD.US,D,20140611,000000,82.6605,82.7931,82.5171,82.71,1412525.8469583,0
+IWD.US,D,20140612,000000,82.6011,82.6843,82.0886,82.2045,1734707.9421014,0
+IWD.US,D,20140613,000000,82.3746,82.6338,82.2618,82.5933,1319228.7222227,0
+IWD.US,D,20140616,000000,82.5764,82.8089,82.3835,82.6526,1505693.5959073,0
+IWD.US,D,20140617,000000,82.5171,82.9722,82.4024,82.9426,1123144.5566676,0
+IWD.US,D,20140618,000000,82.9801,83.6103,82.8089,83.554,1422961.8234805,0
+IWD.US,D,20140619,000000,83.6202,83.7449,83.4224,83.7449,990901.27722431,0
+IWD.US,D,20140620,000000,84.016,84.0665,83.8379,83.9665,933592.8575788,0
+IWD.US,D,20140623,000000,83.9843,84.0922,83.8299,83.9843,1348147.2427341,0
+IWD.US,D,20140624,000000,83.8745,84.195,83.2897,83.3244,1880517.4856496,0
+IWD.US,D,20140625,000000,83.1226,83.6795,83.0988,83.6202,1253387.5651631,0
+IWD.US,D,20140626,000000,83.6202,83.6202,82.9722,83.5203,1027879.5049308,0
+IWD.US,D,20140627,000000,83.3244,83.644,83.264,83.5846,1591407.0759118,0
+IWD.US,D,20140630,000000,83.5846,83.7597,83.5114,83.6005,1719393.0833831,0
+IWD.US,D,20140701,000000,83.8299,84.3375,83.7597,84.0665,1503278.9181434,0
+IWD.US,D,20140702,000000,83.9932,84.1684,83.9665,84.0437,1155650.2230075,0
+IWD.US,D,20140703,000000,84.2356,84.4612,84.2356,84.4216,1252817.5031041,0
+IWD.US,D,20140707,000000,84.2435,84.2762,83.9754,84.1,1121362.6073593,0
+IWD.US,D,20140708,000000,83.9843,84.1258,83.5025,83.7102,1570543.2088538,0
+IWD.US,D,20140709,000000,83.8913,84.0437,83.7102,83.9378,1307567.7187227,0
+IWD.US,D,20140710,000000,83.2472,83.8547,83.1147,83.6697,1186233.4460208,0
+IWD.US,D,20140711,000000,83.6282,83.7379,83.3333,83.635,1398333.9296361,0
+IWD.US,D,20140714,000000,84.0743,84.1862,83.9477,84.009,1280631.2756892,0
+IWD.US,D,20140715,000000,84.0743,84.3019,83.7379,84.0437,1302386.6227756,0
+IWD.US,D,20140716,000000,84.4216,84.5987,84.2435,84.5463,765072.80977099,0
+IWD.US,D,20140717,000000,84.3464,84.6492,83.5767,83.635,1574580.1376897,0
+IWD.US,D,20140718,000000,83.8211,84.4038,83.7449,84.3533,1069037.1769878,0
+IWD.US,D,20140721,000000,84.0922,84.2702,83.8131,84.2109,1710079.0375086,0
+IWD.US,D,20140722,000000,84.5374,84.6986,84.4612,84.572,1408197.8226029,0
+IWD.US,D,20140723,000000,84.5898,84.7333,84.4038,84.6244,1526067.2500245,0
+IWD.US,D,20140724,000000,84.7254,84.8431,84.5987,84.6749,1364945.880003,0
+IWD.US,D,20140725,000000,84.5027,84.566,84.2029,84.3108,1828691.364954,0
+IWD.US,D,20140728,000000,84.3019,84.4612,83.8913,84.3464,2309234.4764253,0
+IWD.US,D,20140729,000000,84.5027,84.572,83.9171,83.9299,1832195.6294191,0
+IWD.US,D,20140730,000000,84.1862,84.2762,83.4846,83.8062,2413169.7273495,0
+IWD.US,D,20140731,000000,83.2393,83.3769,82.1589,82.1688,4123783.4507255,0
+IWD.US,D,20140801,000000,82.0541,82.4766,81.5465,81.9947,3673278.7689168,0
+IWD.US,D,20140804,000000,82.1778,82.6338,81.7038,82.4686,1702547.9516909,0
+IWD.US,D,20140805,000000,82.151,82.3756,81.3823,81.6691,3209993.1744566,0
+IWD.US,D,20140806,000000,81.2735,82.0204,81.2596,81.7138,2333422.6947455,0
+IWD.US,D,20140807,000000,82.1134,82.1589,81.0597,81.2735,3296816.4561291,0
+IWD.US,D,20140808,000000,81.4248,82.2717,81.224,82.2203,2812364.78086,0
+IWD.US,D,20140811,000000,82.5022,82.7664,82.3519,82.4034,2621580.979555,0
+IWD.US,D,20140812,000000,82.2885,82.5695,82.0788,82.3272,3559248.163658,0
+IWD.US,D,20140813,000000,82.5695,82.8941,82.4537,82.8426,1027856.2577192,0
+IWD.US,D,20140814,000000,82.9336,83.1839,82.8584,83.176,1700822.6042891,0
+IWD.US,D,20140815,000000,83.3996,83.4846,82.5101,83.081,2799871.9314831,0
+IWD.US,D,20140818,000000,83.5114,83.7449,83.3996,83.7379,2834385.9547575,0
+IWD.US,D,20140819,000000,83.9665,84.107,83.8131,84.0665,1564500.9553283,0
+IWD.US,D,20140820,000000,83.9299,84.3623,83.8913,84.2851,1068881.5217448,0
+IWD.US,D,20140821,000000,84.3623,84.7936,84.3276,84.6927,998949.86618773,0
+IWD.US,D,20140822,000000,84.572,84.7254,84.2524,84.4038,1267412.7090103,0
+IWD.US,D,20140825,000000,84.8016,84.9865,84.6927,84.8243,1413757.9491743,0
+IWD.US,D,20140826,000000,84.7501,85.1923,84.7501,84.938,1321964.817956,0
+IWD.US,D,20140827,000000,84.9608,85.0657,84.8084,84.9707,1056110.7165768,0
+IWD.US,D,20140828,000000,84.6314,84.938,84.6076,84.9045,862363.40116409,0
+IWD.US,D,20140829,000000,85.0132,85.1824,84.8084,85.1736,921903.55312546,0
+IWD.US,D,20140902,000000,85.3051,85.3051,84.7254,85.039,1573864.527871,0
+IWD.US,D,20140903,000000,85.3813,85.4872,85.0825,85.1923,1713692.4627937,0
+IWD.US,D,20140904,000000,85.3388,85.593,84.8084,85.0825,991085.23342063,0
+IWD.US,D,20140905,000000,85.0567,85.4674,84.7333,85.4485,1348965.9488827,0
+IWD.US,D,20140908,000000,85.3882,85.4674,84.9707,85.2022,1245181.2994599,0
+IWD.US,D,20140909,000000,85.0924,85.0924,84.4612,84.6392,1503782.2708125,0
+IWD.US,D,20140910,000000,84.6749,84.853,84.3464,84.8164,1493574.7234131,0
+IWD.US,D,20140911,000000,84.5027,85.0043,84.4118,84.9955,924316.20939266,0
+IWD.US,D,20140912,000000,84.9045,84.9222,84.2435,84.4691,1507267.3310594,0
+IWD.US,D,20140915,000000,84.478,84.6838,84.2614,84.566,1453843.2172517,0
+IWD.US,D,20140916,000000,84.4118,85.314,84.4118,85.1736,1327901.953655,0
+IWD.US,D,20140917,000000,85.2685,85.6741,84.8787,85.2111,1438055.3283143,0
+IWD.US,D,20140918,000000,85.5366,85.6821,85.3971,85.6128,915442.84979076,0
+IWD.US,D,20140919,000000,85.8859,86.0155,85.3635,85.503,1449217.0221386,0
+IWD.US,D,20140922,000000,85.3476,85.3971,84.7333,84.8331,1574625.6213646,0
+IWD.US,D,20140923,000000,84.5562,84.8618,84.2267,84.2356,1988833.3198422,0
+IWD.US,D,20140924,000000,84.3177,84.7936,83.9754,84.7402,1114519.8411553,0
+IWD.US,D,20140925,000000,84.5215,84.5898,83.4501,83.4846,1905308.1099753,0
+IWD.US,D,20140926,000000,83.5688,84.2029,83.3907,84.0011,1364370.7642025,0
+IWD.US,D,20140929,000000,83.3501,83.8913,83.2324,83.7202,1531082.5832453,0
+IWD.US,D,20140930,000000,83.8646,84.016,83.2809,83.4411,2317192.0980389,0
+IWD.US,D,20141001,000000,83.2987,83.3699,82.2578,82.4271,3863043.7359035,0
+IWD.US,D,20141002,000000,82.339,82.6981,81.5742,82.4271,3573349.1136302,0
+IWD.US,D,20141003,000000,82.9643,83.3996,82.6725,83.2562,3292795.6992666,0
+IWD.US,D,20141006,000000,83.6875,83.7874,82.9326,83.1918,3939883.8563062,0
+IWD.US,D,20141007,000000,82.8564,82.9801,81.8829,81.8997,2983890.7942055,0
+IWD.US,D,20141008,000000,82.0076,83.2987,81.4911,83.1997,2816099.4959447,0
+IWD.US,D,20141009,000000,83.0365,83.1315,81.3882,81.4347,4070490.7342009,0
+IWD.US,D,20141010,000000,81.4654,81.8127,80.573,80.573,3743502.5307416,0
+IWD.US,D,20141013,000000,80.6739,80.9292,79.4134,79.4501,3858156.7677209,0
+IWD.US,D,20141014,000000,79.7963,80.5572,79.3382,79.6479,3752245.5038088,0
+IWD.US,D,20141015,000000,78.615,79.1652,77.0806,78.8861,4424480.0685868,0
+IWD.US,D,20141016,000000,78.1114,79.5648,77.5891,79.0483,3685463.3400525,0
+IWD.US,D,20141017,000000,79.6667,80.471,79.5648,79.9715,2274752.7970976,0
+IWD.US,D,20141020,000000,79.8993,80.6492,79.7627,80.6224,2832396.8020412,0
+IWD.US,D,20141021,000000,81.0577,82.2578,81.0577,82.155,2918692.4730847,0
+IWD.US,D,20141022,000000,82.3637,82.6061,81.6484,81.6623,2403422.0704409,0
+IWD.US,D,20141023,000000,82.4072,83.0276,82.2578,82.4736,2690707.068692,0
+IWD.US,D,20141024,000000,82.6308,83.1483,82.3142,83.1147,2819308.6218971,0
+IWD.US,D,20141027,000000,82.989,83.0721,82.4518,82.9574,2001639.5012018,0
+IWD.US,D,20141028,000000,83.2809,83.8913,83.1671,83.8448,2065406.6026854,0
+IWD.US,D,20141029,000000,84.0011,84.2851,83.264,83.8834,3362238.1526313,0
+IWD.US,D,20141030,000000,83.6103,84.4938,81.784,84.3108,2977538.2409423,0
+IWD.US,D,20141031,000000,85.2685,85.3051,84.7699,85.1923,6102143.3963572,0
+IWD.US,D,20141103,000000,85.2774,85.6128,85.0924,85.2526,2340137.0959114,0
+IWD.US,D,20141104,000000,85.1162,85.1923,84.5987,85.0479,2344298.3467921,0
+IWD.US,D,20141105,000000,85.5277,85.7315,85.2606,85.7246,2106001.2879218,0
+IWD.US,D,20141106,000000,85.6029,86.0304,85.3229,85.9907,3447160.2166923,0
+IWD.US,D,20141107,000000,86.0304,86.243,85.8275,86.1243,1423126.5754586,0
+IWD.US,D,20141110,000000,86.1698,86.3737,86.0461,86.3647,2930521.2608078,0
+IWD.US,D,20141111,000000,86.4162,86.4983,86.2796,86.4162,2129484.0039067,0
+IWD.US,D,20141112,000000,86.0461,86.3162,86.0155,86.2341,1576704.7306824,0
+IWD.US,D,20141113,000000,86.334,86.4983,85.8275,86.1698,1972124.6391749,0
+IWD.US,D,20141114,000000,86.2025,86.3835,86.0461,86.2183,951047.4705148,0
+IWD.US,D,20141117,000000,86.0372,86.4795,85.9819,86.4004,1843304.7643302,0
+IWD.US,D,20141118,000000,86.4517,87.0424,86.434,86.8277,1845557.7223611,0
+IWD.US,D,20141119,000000,86.7318,86.8475,86.334,86.6883,2243072.9121446,0
+IWD.US,D,20141120,000000,86.2965,86.9306,86.2965,86.9306,1625731.0784999,0
+IWD.US,D,20141121,000000,87.6875,87.7934,87.1068,87.363,2000097.099248,0
+IWD.US,D,20141124,000000,87.5836,87.6528,87.3372,87.4866,2004868.8421209,0
+IWD.US,D,20141125,000000,87.5381,87.6262,87.1878,87.3808,2222469.8181561,0
+IWD.US,D,20141126,000000,87.4411,87.547,87.3095,87.5293,1745008.4783473,0
+IWD.US,D,20141128,000000,87.2858,87.3719,86.9158,87.085,1033743.8667499,0
+IWD.US,D,20141201,000000,86.621,86.8545,86.3578,86.6378,2213373.0831729,0
+IWD.US,D,20141202,000000,86.6546,87.4075,86.6121,87.3007,1619733.297901,0
+IWD.US,D,20141203,000000,87.3007,87.8201,87.3007,87.6974,2717720.3285986,0
+IWD.US,D,20141204,000000,87.5559,87.7667,87.1068,87.547,1536057.4865327,0
+IWD.US,D,20141205,000000,87.6528,88.018,87.5915,87.8112,2694113.290569,0
+IWD.US,D,20141208,000000,87.5381,87.8636,86.9949,87.268,1987452.6376215,0
+IWD.US,D,20141209,000000,86.3509,87.268,86.2341,87.2255,2354593.8292964,0
+IWD.US,D,20141210,000000,86.9386,86.9386,85.6919,85.776,2971571.7935417,0
+IWD.US,D,20141211,000000,86.1243,87.0138,85.9907,86.1599,2775247.0698837,0
+IWD.US,D,20141212,000000,85.6128,85.9125,84.6314,84.6838,2341212.5321361,0
+IWD.US,D,20141215,000000,85.1339,85.2458,83.7379,84.016,2993420.1294746,0
+IWD.US,D,20141216,000000,83.7202,85.3388,83.554,83.5935,3354085.4565897,0
+IWD.US,D,20141217,000000,83.8547,85.496,83.7597,85.3635,4591436.4887258,0
+IWD.US,D,20141218,000000,86.5141,87.3462,86.0639,87.3462,3486039.6620102,0
+IWD.US,D,20141219,000000,87.4332,88.0615,87.3372,87.7835,3808136.8542936,0
+IWD.US,D,20141222,000000,87.9002,88.197,87.7429,88.1792,3657017.8497601,0
+IWD.US,D,20141223,000000,88.6087,88.6977,88.3534,88.4958,2487257.5800455,0
+IWD.US,D,20141224,000000,88.66,88.6977,88.4078,88.4869,1159568.8942885,0
+IWD.US,D,20141226,000000,88.6799,88.8728,88.6165,88.6353,1500986.5409277,0
+IWD.US,D,20141229,000000,88.5433,88.9994,88.5433,88.8036,1909466.328611,0
+IWD.US,D,20141230,000000,88.6353,88.7066,88.4711,88.4958,1765236.5847048,0
+IWD.US,D,20141231,000000,88.5987,88.6264,87.4411,87.5381,4094329.2335984,0
+IWD.US,D,20150102,000000,87.8547,88.0694,87.0513,87.5648,2629991.4164211,0
+IWD.US,D,20150105,000000,87.1008,87.2492,85.786,86.0224,2797260.1577946,0
+IWD.US,D,20150106,000000,86.1065,86.3737,84.7857,85.2022,2856100.8719106,0
+IWD.US,D,20150107,000000,86.0304,86.2885,85.5277,86.0709,5490533.5165002,0
+IWD.US,D,20150108,000000,86.9158,87.6875,86.7862,87.6005,2239210.8427701,0
+IWD.US,D,20150109,000000,87.7063,87.7251,86.5774,86.801,2094464.6064666,0
+IWD.US,D,20150112,000000,86.9158,86.9158,85.8622,86.1876,3197552.883993,0
+IWD.US,D,20150113,000000,86.7674,87.3185,85.2526,85.9403,2039762.9067679,0
+IWD.US,D,20150114,000000,85.0657,85.404,84.2356,85.3476,3033338.6240772,0
+IWD.US,D,20150115,000000,85.5673,85.7246,84.5374,84.6244,2317650.9777814,0
+IWD.US,D,20150116,000000,84.5562,85.786,84.3969,85.6919,2821505.9887697,0
+IWD.US,D,20150120,000000,85.9125,86.0461,84.9955,85.6029,3074185.9963965,0
+IWD.US,D,20150121,000000,85.3476,86.2796,85.2191,86.0966,3021404.7185277,0
+IWD.US,D,20150122,000000,86.5399,87.4866,85.877,87.4332,2141966.7458003,0
+IWD.US,D,20150123,000000,87.3185,87.3551,86.6981,86.7238,2509061.4430519,0
+IWD.US,D,20150126,000000,86.4261,87.1068,86.2608,87.085,1881920.4043336,0
+IWD.US,D,20150127,000000,86.0461,86.5923,85.7166,86.0966,1933784.9334659,0
+IWD.US,D,20150128,000000,86.4706,86.5141,84.566,84.6392,3056393.7935179,0
+IWD.US,D,20150129,000000,84.7254,85.413,83.9665,85.2774,2070406.7746811,0
+IWD.US,D,20150130,000000,84.5463,85.1923,83.9754,84.0922,3561261.5743343,0
+IWD.US,D,20150202,000000,84.4118,85.2853,83.5935,85.2526,2079830.9921236,0
+IWD.US,D,20150203,000000,85.7166,86.6695,85.6741,86.621,2211644.7035262,0
+IWD.US,D,20150204,000000,86.3162,86.8198,86.0461,86.252,2106231.7385414,0
+IWD.US,D,20150205,000000,86.6695,87.268,86.5834,87.2155,1913628.5902399,0
+IWD.US,D,20150206,000000,87.4411,87.7251,86.7397,86.9464,1993615.1701984,0
+IWD.US,D,20150209,000000,86.6793,87.0049,86.3578,86.5774,1453645.1105787,0
+IWD.US,D,20150210,000000,86.9682,87.4332,86.5676,87.3274,1696271.2045526,0
+IWD.US,D,20150211,000000,87.1166,87.3897,86.7238,87.1878,1780208.7997388,0
+IWD.US,D,20150212,000000,87.5915,88.1427,87.5124,88.0951,1587222.5778196,0
+IWD.US,D,20150213,000000,88.1703,88.4078,87.9259,88.3731,1812198.9844295,0
+IWD.US,D,20150217,000000,88.2307,88.579,88.0278,88.5522,2377357.9032175,0
+IWD.US,D,20150218,000000,88.3177,88.4622,88.1327,88.4166,2536406.2284111,0
+IWD.US,D,20150219,000000,88.0694,88.3454,87.8923,88.0694,1731271.3977744,0
+IWD.US,D,20150220,000000,88.0001,88.6165,87.5213,88.6087,2110522.3652084,0
+IWD.US,D,20150223,000000,88.3633,88.4711,88.1703,88.4622,1267328.8168988,0
+IWD.US,D,20150224,000000,88.4869,88.8906,88.3979,88.7857,1369005.0453022,0
+IWD.US,D,20150225,000000,88.8648,88.8816,88.5146,88.6799,3334951.9906752,0
+IWD.US,D,20150226,000000,88.5987,88.5987,88.0783,88.3266,1352314.5581048,0
+IWD.US,D,20150227,000000,88.2386,88.4711,88.0526,88.0862,2813719.1836241,0
+IWD.US,D,20150302,000000,88.2653,88.4958,88.0081,88.4958,2103651.2980513,0
+IWD.US,D,20150303,000000,88.2831,88.3356,87.7251,88.0694,1429266.8715722,0
+IWD.US,D,20150304,000000,87.8458,88.0001,87.2858,87.7152,1478401.3694612,0
+IWD.US,D,20150305,000000,87.8201,87.9259,87.5915,87.8359,2205380.0853678,0
+IWD.US,D,20150306,000000,87.3551,87.635,86.4162,86.5774,1823045.3247744,0
+IWD.US,D,20150309,000000,86.7397,87.1255,86.6695,86.9464,1585728.6917857,0
+IWD.US,D,20150310,000000,86.3063,86.3063,85.5534,85.5604,2813333.0777615,0
+IWD.US,D,20150311,000000,85.776,85.877,85.4762,85.6207,2235786.4274231,0
+IWD.US,D,20150312,000000,85.8859,86.6981,85.8859,86.6615,2359690.0223835,0
+IWD.US,D,20150313,000000,86.4795,86.4884,85.5604,86.1599,2007412.8956711,0
+IWD.US,D,20150316,000000,86.801,87.3185,86.5309,87.2858,1630092.4575501,0
+IWD.US,D,20150317,000000,86.8545,87.1433,86.5834,86.9594,2328564.0275162,0
+IWD.US,D,20150318,000000,86.621,88.4246,86.5676,88.0951,2415978.5969626,0
+IWD.US,D,20150319,000000,87.9616,87.9616,87.2769,87.4411,1385381.1897685,0
+IWD.US,D,20150320,000000,87.8736,88.477,87.7587,88.2831,1379297.4955615,0
+IWD.US,D,20150323,000000,88.2831,88.6977,88.1892,88.204,1380489.1678442,0
+IWD.US,D,20150324,000000,88.0862,88.1604,87.5025,87.5381,1214843.6882911,0
+IWD.US,D,20150325,000000,87.6805,87.7587,86.4439,86.4439,1701564.4935644,0
+IWD.US,D,20150326,000000,86.1876,86.6021,85.7661,86.2025,1699670.3511913,0
+IWD.US,D,20150327,000000,86.1599,86.434,86.0224,86.3647,1488086.3599732,0
+IWD.US,D,20150330,000000,86.899,87.6805,86.899,87.5213,1147748.1925521,0
+IWD.US,D,20150331,000000,86.9949,87.3897,86.7674,86.8742,3571752.1312665,0
+IWD.US,D,20150401,000000,86.343,86.8644,86.1501,86.5399,2003813.6208629,0
+IWD.US,D,20150402,000000,86.4261,87.1345,86.4162,86.8644,1519531.7513133,0
+IWD.US,D,20150406,000000,86.4983,87.6974,86.434,87.4501,1405018.0083521,0
+IWD.US,D,20150407,000000,87.4244,87.6707,87.1968,87.1968,2113992.2642304,0
+IWD.US,D,20150408,000000,87.3551,87.5915,87.0226,87.3007,1389945.7292333,0
+IWD.US,D,20150409,000000,87.268,87.7587,86.9594,87.643,2242148.0774213,0
+IWD.US,D,20150410,000000,87.8201,88.2129,87.7746,88.204,1239950.6768446,0
+IWD.US,D,20150413,000000,88.2831,88.3731,87.8359,87.8359,2124729.4437555,0
+IWD.US,D,20150414,000000,88.0081,88.2217,87.5738,88.1427,1831982.3615211,0
+IWD.US,D,20150415,000000,88.3731,88.8728,88.3454,88.6165,1893129.6033296,0
+IWD.US,D,20150416,000000,88.5146,88.8213,88.2475,88.5433,2282632.5910896,0
+IWD.US,D,20150417,000000,87.7934,88.1248,87.268,87.6262,3199263.0701699,0
+IWD.US,D,20150420,000000,88.1604,88.4958,88.0615,88.1892,1456819.8710879,0
+IWD.US,D,20150421,000000,88.477,88.6165,87.7429,87.9081,1300343.9003977,0
+IWD.US,D,20150422,000000,88.0081,88.3801,87.6005,88.3266,1421329.4649252,0
+IWD.US,D,20150423,000000,88.1525,88.8036,88.105,88.5146,1187974.9653959,0
+IWD.US,D,20150424,000000,88.4443,88.6432,88.3266,88.5344,1859415.0819853,0
+IWD.US,D,20150427,000000,88.758,88.8213,88.018,88.0862,3351869.8962471,0
+IWD.US,D,20150428,000000,88.0783,88.6512,87.6707,88.6512,2308678.5648431,0
+IWD.US,D,20150429,000000,88.3731,88.6799,88.0526,88.3633,1743100.1854974,0
+IWD.US,D,20150430,000000,88.2386,88.3108,87.3372,87.6163,2974745.5433025,0
+IWD.US,D,20150501,000000,87.9715,88.4711,87.9259,88.3979,1544572.0304769,0
+IWD.US,D,20150504,000000,88.6353,88.947,88.579,88.8312,1958362.2898937,0
+IWD.US,D,20150505,000000,88.7402,88.9093,87.7528,87.7835,2288852.7363215,0
+IWD.US,D,20150506,000000,88.1525,88.2831,87.0138,87.5381,2180078.0223863,0
+IWD.US,D,20150507,000000,87.4244,88.0476,87.3007,87.8022,1766283.7199762,0
+IWD.US,D,20150508,000000,88.6087,88.9895,88.3731,88.8816,1054592.572583,0
+IWD.US,D,20150511,000000,88.9093,88.9816,88.3899,88.4711,1129237.3476097,0
+IWD.US,D,20150512,000000,88.0526,88.4622,87.7063,88.2475,1963329.1071945,0
+IWD.US,D,20150513,000000,88.4622,88.7224,88.1327,88.2307,1668972.9136165,0
+IWD.US,D,20150514,000000,88.6977,89.0499,88.6432,89.0252,1633330.8952042,0
+IWD.US,D,20150515,000000,89.0924,89.13,88.8559,89.13,885719.77360749,0
+IWD.US,D,20150518,000000,89.04,89.5564,89.0252,89.4347,990555.60129495,0
+IWD.US,D,20150519,000000,89.3526,89.6544,89.2923,89.4347,989127.4139026,0
+IWD.US,D,20150520,000000,89.4931,89.7533,89.3011,89.4436,1863131.6036001,0
+IWD.US,D,20150521,000000,89.3724,89.7266,89.2438,89.5654,999770.59383287,0
+IWD.US,D,20150522,000000,89.3902,89.5752,89.2824,89.3437,968796.21121526,0
+IWD.US,D,20150526,000000,89.04,89.2269,88.2307,88.4166,1076852.2830867,0
+IWD.US,D,20150527,000000,88.6165,89.2536,88.477,89.1497,1500070.8029394,0
+IWD.US,D,20150528,000000,89.0746,89.1666,88.7224,89.1211,1273827.9286701,0
+IWD.US,D,20150529,000000,89.1399,89.1399,88.5215,88.7224,2846110.6354024,0
+IWD.US,D,20150601,000000,89.04,89.1399,88.4958,88.8213,2025964.1705468,0
+IWD.US,D,20150602,000000,88.4869,88.9727,88.3108,88.7224,1047635.5918175,0
+IWD.US,D,20150603,000000,88.9648,89.2438,88.6897,88.8728,1917422.9394762,0
+IWD.US,D,20150604,000000,88.5433,88.8312,88.0476,88.1892,1044033.2847642,0
+IWD.US,D,20150605,000000,87.9873,88.5146,87.8547,88.1792,1749032.2674549,0
+IWD.US,D,20150608,000000,88.0694,88.197,87.6618,87.6875,1070497.7083269,0
+IWD.US,D,20150609,000000,87.6805,88.018,87.4866,87.7429,897027.01519154,0
+IWD.US,D,20150610,000000,88.2307,88.9994,88.1149,88.7758,1138818.2310436,0
+IWD.US,D,20150611,000000,89.0252,89.2111,88.8559,89.1013,1091574.8432828,0
+IWD.US,D,20150612,000000,88.5522,88.7758,88.3009,88.4533,1156530.5848041,0
+IWD.US,D,20150615,000000,87.9358,88.2386,87.547,88.0694,2638088.5213044,0
+IWD.US,D,20150616,000000,88.0862,88.579,87.8824,88.5522,888458.90158575,0
+IWD.US,D,20150617,000000,88.7669,88.9381,88.2386,88.6699,1095417.708439,0
+IWD.US,D,20150618,000000,89.1013,89.6889,88.8559,89.4248,3223230.9453538,0
+IWD.US,D,20150619,000000,89.3981,89.3981,88.8312,88.8312,940199.10867323,0
+IWD.US,D,20150622,000000,89.4595,89.6722,89.2923,89.3724,1500784.3912614,0
+IWD.US,D,20150623,000000,89.5099,89.6109,89.2536,89.4436,1697839.885963,0
+IWD.US,D,20150624,000000,89.0835,89.417,88.758,88.7758,885018.31426546,0
+IWD.US,D,20150625,000000,89.0162,89.0578,88.4166,88.4246,717579.76717231,0
+IWD.US,D,20150626,000000,88.66,88.6897,88.2475,88.4958,1387335.9770416,0
+IWD.US,D,20150629,000000,88.0615,88.0694,86.7575,86.8109,2664195.1399578,0
+IWD.US,D,20150630,000000,87.3976,87.4866,86.6378,86.9247,2636358.120161,0
+IWD.US,D,20150701,000000,87.5381,87.7152,87.085,87.4411,2012118.9399024,0
+IWD.US,D,20150702,000000,87.635,87.8201,87.2155,87.3551,1267367.2253355,0
+IWD.US,D,20150706,000000,86.6021,87.3185,86.4795,86.9247,1578932.420005,0
+IWD.US,D,20150707,000000,86.8198,87.6005,85.8532,87.5025,3545671.7920698,0
+IWD.US,D,20150708,000000,86.7397,87.0226,85.8948,86.0551,2246023.2865241,0
+IWD.US,D,20150709,000000,86.9247,87.268,86.2262,86.2608,1814139.6212259,0
+IWD.US,D,20150710,000000,87.1345,87.3897,86.7862,87.085,1214452.5286869,0
+IWD.US,D,20150713,000000,87.6618,87.9616,87.6163,87.9002,1055020.1191272,0
+IWD.US,D,20150714,000000,87.7587,88.3979,87.6974,88.2742,1080817.4487911,0
+IWD.US,D,20150715,000000,88.3266,88.4345,87.9259,88.1427,783529.07430347,0
+IWD.US,D,20150716,000000,88.579,88.7303,88.4869,88.6699,2168367.4922179,0
+IWD.US,D,20150717,000000,88.3108,88.5344,88.1149,88.3009,849975.66961371,0
+IWD.US,D,20150720,000000,88.3801,88.3801,87.9784,88.0526,921387.06072809,0
+IWD.US,D,20150721,000000,87.9438,88.1525,87.4866,87.6974,2155639.13848,0
+IWD.US,D,20150722,000000,87.5293,87.827,87.5025,87.6528,1590480.2196919,0
+IWD.US,D,20150723,000000,87.7934,87.8201,87.0939,87.2582,1764410.803318,0
+IWD.US,D,20150724,000000,87.2155,87.2334,86.1501,86.2796,1504340.2038914,0
+IWD.US,D,20150727,000000,85.964,86.1342,85.5604,85.8374,2107797.3877069,0
+IWD.US,D,20150728,000000,86.252,86.9761,85.8275,86.899,1894151.4698927,0
+IWD.US,D,20150729,000000,86.8832,87.7587,86.8198,87.7063,1384264.3128623,0
+IWD.US,D,20150730,000000,87.4501,87.7667,87.2937,87.6974,2765456.9615452,0
+IWD.US,D,20150731,000000,87.9715,87.9715,87.2413,87.3274,2503735.8100934,0
+IWD.US,D,20150803,000000,87.2769,87.3808,86.5774,86.9386,4450761.5467014,0
+IWD.US,D,20150804,000000,87.0513,87.2067,86.5309,86.716,1721279.1397696,0
+IWD.US,D,20150805,000000,87.2937,87.6262,86.8198,86.9306,2344657.1624498,0
+IWD.US,D,20150806,000000,87.0771,87.0771,86.2965,86.6981,1369382.0544298,0
+IWD.US,D,20150807,000000,86.6378,86.716,86.1065,86.4004,1422914.3183089,0
+IWD.US,D,20150810,000000,86.9949,87.6528,86.8742,87.6528,1529676.6323162,0
+IWD.US,D,20150811,000000,86.899,87.0424,86.4795,86.9306,1369863.1706356,0
+IWD.US,D,20150812,000000,86.3509,87.1433,85.6563,87.0424,2804227.2460434,0
+IWD.US,D,20150813,000000,86.9949,87.1255,86.6289,86.8277,954972.20628587,0
+IWD.US,D,20150814,000000,86.7922,87.2413,86.6695,87.2413,2109798.6694032,0
+IWD.US,D,20150817,000000,86.9761,87.5648,86.6467,87.5381,1252280.7957401,0
+IWD.US,D,20150818,000000,87.363,87.5293,87.1622,87.3185,1480772.5850468,0
+IWD.US,D,20150819,000000,86.9079,87.0513,86.0007,86.3578,1848431.2798673,0
+IWD.US,D,20150820,000000,85.6919,85.8622,84.666,84.6927,1701603.9127493,0
+IWD.US,D,20150821,000000,83.8488,84.2821,82.3142,82.3232,4684474.8618885,0
+IWD.US,D,20150824,000000,81.499,81.499,76.1129,78.8287,6121776.1719475,0
+IWD.US,D,20150825,000000,79.6083,81.5949,77.4951,77.5376,5521019.7076737,0
+IWD.US,D,20150826,000000,79.7508,80.3049,77.9462,80.1614,5942296.5799816,0
+IWD.US,D,20150827,000000,80.9559,82.4676,80.7956,82.3727,6725220.2160345,0
+IWD.US,D,20150828,000000,82.1213,82.7228,81.9749,82.5101,2955178.4663537,0
+IWD.US,D,20150831,000000,82.1213,82.5101,81.5514,82.1213,3834147.4518554,0
+IWD.US,D,20150901,000000,81.3061,81.3061,79.0978,79.6004,3914273.5150836,0
+IWD.US,D,20150902,000000,80.39,80.7788,79.6242,80.7788,3373391.760469,0
+IWD.US,D,20150903,000000,81.1606,82.0096,80.7451,81.0172,3564524.2699483,0
+IWD.US,D,20150904,000000,80.2109,80.2277,79.2957,79.7024,2526009.6710738,0
+IWD.US,D,20150908,000000,81.1092,81.6376,80.7392,81.5861,2941863.8785834,0
+IWD.US,D,20150909,000000,82.33,82.4359,80.2673,80.4117,4271331.4814038,0
+IWD.US,D,20150910,000000,80.3049,81.322,80.1684,80.7451,2262233.6682641,0
+IWD.US,D,20150911,000000,80.4295,80.947,80.1257,80.9202,1774896.3065086,0
+IWD.US,D,20150914,000000,80.9064,80.9064,80.384,80.6086,2743539.8947258,0
+IWD.US,D,20150915,000000,80.8668,81.9007,80.8124,81.7128,4199330.8240122,0
+IWD.US,D,20150916,000000,81.7978,82.6368,81.7899,82.5438,2041452.8779781,0
+IWD.US,D,20150917,000000,82.3727,83.5045,82.0016,82.1965,2788524.2599658,0
+IWD.US,D,20150918,000000,80.8747,81.4357,80.4058,80.5927,2943632.6881635,0
+IWD.US,D,20150921,000000,81.0776,81.5337,80.7204,81.0607,2437630.8477192,0
+IWD.US,D,20150922,000000,79.9546,80.3316,79.548,80.015,2158585.4698661,0
+IWD.US,D,20150923,000000,80.1772,80.3751,79.5915,79.8111,1690096.5429957,0
+IWD.US,D,20150924,000000,79.2344,79.8488,78.709,79.6776,2330955.4580684,0
+IWD.US,D,20150925,000000,80.3751,80.5522,79.4768,79.8458,2181657.8220284,0
+IWD.US,D,20150928,000000,79.453,79.453,77.8423,77.9749,2615423.5007198,0
+IWD.US,D,20150929,000000,78.1886,78.5883,77.7681,78.2123,3650780.5218067,0
+IWD.US,D,20150930,000000,78.99,79.6549,78.709,79.5965,3425771.7712503,0
+IWD.US,D,20151001,000000,79.8458,80.0912,78.7921,79.6549,2964500.5982148,0
+IWD.US,D,20151002,000000,78.7762,80.852,78.4518,80.852,3784497.4723174,0
+IWD.US,D,20151005,000000,81.504,82.6605,81.414,82.5478,3038106.3239568,0
+IWD.US,D,20151006,000000,82.5824,82.9138,82.3172,82.5576,6877209.4748813,0
+IWD.US,D,20151007,000000,83.0671,83.6311,82.5576,83.4085,2944610.0818,0
+IWD.US,D,20151008,000000,83.181,84.4443,83.1632,84.3049,3127281.6169966,0
+IWD.US,D,20151009,000000,84.4166,84.5344,83.7844,84.0922,2397638.5684883,0
+IWD.US,D,20151012,000000,84.0228,84.197,83.736,84.008,1625032.6514029,0
+IWD.US,D,20151013,000000,83.5638,84.2287,83.361,83.4599,2988642.3221117,0
+IWD.US,D,20151014,000000,83.4085,83.6143,82.9564,83.1176,2304004.8645584,0
+IWD.US,D,20151015,000000,83.3254,84.3919,83.181,84.3919,2088720.5236988,0
+IWD.US,D,20151016,000000,84.5957,84.7154,84.1357,84.6729,4762235.7740211,0
+IWD.US,D,20151019,000000,84.3741,84.5265,84.1258,84.5097,1969920.1970639,0
+IWD.US,D,20151020,000000,84.3217,84.8084,84.2366,84.5185,1743237.6472705,0
+IWD.US,D,20151021,000000,84.6976,84.8154,83.8716,83.9645,4022516.5753964,0
+IWD.US,D,20151022,000000,84.1614,85.3971,84.1614,85.1923,2131026.4058605,0
+IWD.US,D,20151023,000000,85.8186,86.0304,85.404,85.877,2619723.2241219,0
+IWD.US,D,20151026,000000,85.7315,85.8374,85.2853,85.3813,3502298.5596701,0
+IWD.US,D,20151027,000000,84.938,85.1429,84.665,84.9777,2145561.9776153,0
+IWD.US,D,20151028,000000,85.1004,86.243,85.1004,86.243,3697304.2567556,0
+IWD.US,D,20151029,000000,85.8948,86.2796,85.776,86.0007,2924187.9117628,0
+IWD.US,D,20151030,000000,86.1411,86.243,85.5752,85.5752,2544365.8715214,0
+IWD.US,D,20151102,000000,85.6474,86.9682,85.6306,86.801,2240726.9652672,0
+IWD.US,D,20151103,000000,86.6121,87.4768,86.5923,87.1968,2360979.7372545,0
+IWD.US,D,20151104,000000,87.3462,87.3719,86.6378,86.9079,2038501.4928503,0
+IWD.US,D,20151105,000000,86.9386,87.0424,86.2885,86.6793,2867234.2647816,0
+IWD.US,D,20151106,000000,86.5596,86.8545,86.0461,86.6793,3380536.7404241,0
+IWD.US,D,20151109,000000,86.4439,86.5309,85.404,85.8186,1684025.9885169,0
+IWD.US,D,20151110,000000,85.6989,86.2025,85.5673,86.1501,3541324.5634962,0
+IWD.US,D,20151111,000000,86.252,86.3162,85.6821,85.6989,2636595.6460189,0
+IWD.US,D,20151112,000000,85.2191,85.314,84.3138,84.3662,3619371.5174066,0
+IWD.US,D,20151113,000000,84.0743,84.3316,83.5797,83.7172,2508271.0378566,0
+IWD.US,D,20151116,000000,83.5124,85.039,83.5124,85.0222,2860787.7119236,0
+IWD.US,D,20151117,000000,85.1429,85.5277,84.5868,84.8084,3818951.8614402,0
+IWD.US,D,20151118,000000,84.852,86.0877,84.8243,86.0155,2880124.3382528,0
+IWD.US,D,20151119,000000,85.9125,86.1065,85.7078,85.9304,2462801.5134175,0
+IWD.US,D,20151120,000000,86.2183,86.4439,85.8622,85.9907,2283497.7916613,0
+IWD.US,D,20151123,000000,85.9729,86.252,85.6989,85.8948,2719568.9872969,0
+IWD.US,D,20151124,000000,85.413,86.4072,85.3308,86.2183,2731874.8482324,0
+IWD.US,D,20151125,000000,86.2262,86.2885,85.9215,86.0709,2631557.0655866,0
+IWD.US,D,20151127,000000,86.0304,86.252,85.877,86.1342,768547.76253456,0
+IWD.US,D,20151130,000000,86.252,86.343,85.9215,85.964,5864778.2474485,0
+IWD.US,D,20151201,000000,86.1956,86.899,86.1798,86.8377,3695081.6211747,0
+IWD.US,D,20151202,000000,86.7763,86.899,85.6029,85.7315,2516625.8835645,0
+IWD.US,D,20151203,000000,85.9729,85.9729,84.2445,84.563,5099736.7708758,0
+IWD.US,D,20151204,000000,84.7154,86.0709,84.563,85.9403,4318779.0403276,0
+IWD.US,D,20151207,000000,85.6029,85.6029,84.7066,85.1736,3600270.3954386,0
+IWD.US,D,20151208,000000,84.2544,84.8421,83.9458,84.2366,3392816.321903,0
+IWD.US,D,20151209,000000,84.0328,85.2526,83.3769,83.9051,5166550.2678304,0
+IWD.US,D,20151210,000000,84.015,84.7234,83.7756,84.0665,5492106.2409039,0
+IWD.US,D,20151211,000000,83.0938,83.3511,82.3172,82.4469,5008572.3251197,0
+IWD.US,D,20151214,000000,82.5576,82.8119,81.6663,82.6516,6484962.3054013,0
+IWD.US,D,20151215,000000,83.4411,84.2544,83.3511,83.9358,5743490.4691699,0
+IWD.US,D,20151216,000000,84.4266,85.1676,83.7756,85.0132,4939901.0727319,0
+IWD.US,D,20151217,000000,85.1508,85.1923,83.6915,83.7082,4677153.0009754,0
+IWD.US,D,20151218,000000,83.3343,83.361,82.2321,82.2321,5916699.3784873,0
+IWD.US,D,20151221,000000,82.7782,82.9821,82.2242,82.8722,4410192.1301732,0
+IWD.US,D,20151222,000000,83.2799,83.8517,82.7872,83.7082,5362953.8298581,0
+IWD.US,D,20151223,000000,84.1694,85.0924,84.1169,85.0657,4044078.8695514,0
+IWD.US,D,20151224,000000,84.9677,85.2002,84.7254,84.8925,1753873.7519625,0
+IWD.US,D,20151228,000000,84.478,84.5413,84.0318,84.5215,3888943.1511489,0
+IWD.US,D,20151229,000000,85.0707,85.4387,84.9925,85.3565,4197302.252111,0
+IWD.US,D,20151230,000000,85.1329,85.2526,84.6324,84.7115,2424161.6154541,0
+IWD.US,D,20151231,000000,84.4186,84.7837,84.0417,84.0665,3007580.7135983,0
+IWD.US,D,20160104,000000,82.717,83.087,82.0214,83.087,7824815.3473274,0
+IWD.US,D,20160105,000000,83.1839,83.3501,82.621,83.2492,4695018.9884823,0
+IWD.US,D,20160106,000000,82.0056,82.4686,81.4812,81.9779,3384549.4113,0
+IWD.US,D,20160107,000000,80.5295,81.3585,79.7944,80.0457,4536677.1763722,0
+IWD.US,D,20160108,000000,80.5631,80.6897,78.8979,79.0158,4266935.7369102,0
+IWD.US,D,20160111,000000,79.4461,79.6083,78.2005,78.9841,6616245.3739297,0
+IWD.US,D,20160112,000000,79.6944,79.918,78.3884,79.4371,6147078.2349289,0
+IWD.US,D,20160113,000000,79.8518,80.0812,77.4941,77.7503,4422038.100618,0
+IWD.US,D,20160114,000000,78.0551,79.4965,77.4417,78.9751,7303136.8002623,0
+IWD.US,D,20160115,000000,76.8678,77.5446,76.2504,77.2091,8611531.31112,0
+IWD.US,D,20160119,000000,77.9679,78.1105,76.379,77.0399,7591892.4373356,0
+IWD.US,D,20160120,000000,75.7676,76.471,74.0046,75.7844,7250879.0900291,0
+IWD.US,D,20160121,000000,75.9408,77.1438,75.3906,76.1802,8397457.8467617,0
+IWD.US,D,20160122,000000,77.4941,77.8037,76.9845,77.6494,8257481.3318343,0
+IWD.US,D,20160125,000000,77.314,77.4752,76.1386,76.2148,5926832.1305102,0
+IWD.US,D,20160126,000000,76.5779,77.7582,76.5779,77.6494,3449729.5389509,0
+IWD.US,D,20160127,000000,77.4782,78.62,76.8253,77.2536,3336639.9403887,0
+IWD.US,D,20160128,000000,78.0016,78.1391,76.9173,77.5821,4058555.817903,0
+IWD.US,D,20160129,000000,78.0184,79.6786,78.0184,79.6242,8165256.6110785,0
+IWD.US,D,20160201,000000,79.1186,79.8131,78.6882,79.4016,3998257.604693,0
+IWD.US,D,20160202,000000,78.4834,78.5101,77.5574,77.8295,4618231.4269928,0
+IWD.US,D,20160203,000000,78.2855,78.7229,76.5591,78.5191,5761619.251243,0
+IWD.US,D,20160204,000000,78.3796,79.4273,78.2945,78.8683,3116988.155989,0
+IWD.US,D,20160205,000000,78.6813,78.7802,77.5643,77.8295,4126682.2769402,0
+IWD.US,D,20160208,000000,77.0399,77.0657,75.8537,76.7995,5863504.7045509,0
+IWD.US,D,20160209,000000,76.0595,77.1261,75.8537,76.5502,5144993.027417,0
+IWD.US,D,20160210,000000,76.944,77.596,76.3335,76.387,3817616.6628944,0
+IWD.US,D,20160211,000000,75.0948,75.6133,74.3607,75.088,3963259.4329679,0
+IWD.US,D,20160212,000000,75.8725,76.853,75.6569,76.853,3603739.2837122,0
+IWD.US,D,20160216,000000,77.7345,78.0778,77.218,78.0273,4311494.5771028,0
+IWD.US,D,20160217,000000,78.6437,79.4798,78.6437,79.2472,2449703.2257901,0
+IWD.US,D,20160218,000000,79.4105,79.4639,78.8594,79.0741,1993924.4591878,0
+IWD.US,D,20160219,000000,78.6625,78.9831,78.34,78.9286,1805259.1863857,0
+IWD.US,D,20160222,000000,79.7379,80.2267,79.7122,80.1832,1991846.3606183,0
+IWD.US,D,20160223,000000,79.8131,79.9318,78.9751,79.1087,1912072.0378094,0
+IWD.US,D,20160224,000000,78.3281,79.5055,77.8384,79.4016,2501491.9487975,0
+IWD.US,D,20160225,000000,79.5807,80.384,79.2809,80.3583,1409713.9451001,0
+IWD.US,D,20160226,000000,80.7926,80.9292,80.2346,80.3226,2043395.5362712,0
+IWD.US,D,20160229,000000,80.2949,80.7411,79.6242,79.6242,3093925.91131,0
+IWD.US,D,20160301,000000,80.2267,81.4485,79.9853,81.4407,2566953.0644846,0
+IWD.US,D,20160302,000000,81.31,82.2371,81.1874,82.2123,2008874.4377584,0
+IWD.US,D,20160303,000000,82.1846,82.7773,81.9116,82.7684,1847222.4248629,0
+IWD.US,D,20160304,000000,82.8554,83.5688,82.5201,83.175,2016939.1986952,0
+IWD.US,D,20160307,000000,82.7357,83.734,82.717,83.635,1879949.4450873,0
+IWD.US,D,20160308,000000,83.1196,83.1473,82.2727,82.338,1894652.8010651,0
+IWD.US,D,20160309,000000,82.7447,83.1196,82.4627,82.7862,1291712.1096471,0
+IWD.US,D,20160310,000000,83.0206,83.3848,81.9364,82.8199,3171395.7279232,0
+IWD.US,D,20160311,000000,83.5767,84.3336,83.5767,84.2722,1563191.0254908,0
+IWD.US,D,20160314,000000,83.9813,84.2643,83.6974,84.0417,1299250.270703,0
+IWD.US,D,20160315,000000,83.4194,83.7726,83.2581,83.7399,1227234.4520865,0
+IWD.US,D,20160316,000000,83.544,84.4088,83.5173,84.2643,2038998.7810293,0
+IWD.US,D,20160317,000000,84.2881,85.3635,84.0585,85.0707,1455995.1004493,0
+IWD.US,D,20160318,000000,85.3813,85.7493,85.2269,85.4684,1439235.8823654,0
+IWD.US,D,20160321,000000,85.313,85.6128,85.1329,85.5099,1229413.6254891,0
+IWD.US,D,20160322,000000,85.0994,85.6821,84.9677,85.3733,1670123.1452177,0
+IWD.US,D,20160323,000000,85.2349,85.413,84.6047,84.664,1537720.1675379,0
+IWD.US,D,20160324,000000,84.0932,84.5947,83.8586,84.569,2504855.7192446,0
+IWD.US,D,20160328,000000,84.7066,84.8253,84.2742,84.6462,1998721.4707689,0
+IWD.US,D,20160329,000000,84.4651,85.2675,84.0932,85.2516,1656413.3548498,0
+IWD.US,D,20160330,000000,85.7009,85.968,85.3882,85.5851,1515260.3288646,0
+IWD.US,D,20160331,000000,85.5682,85.7691,85.313,85.4208,3673374.7900082,0
+IWD.US,D,20160401,000000,84.8341,85.866,84.6047,85.7978,1605524.1978573,0
+IWD.US,D,20160404,000000,85.6761,85.8136,85.2022,85.3882,1083410.0182613,0
+IWD.US,D,20160405,000000,84.6967,84.8341,84.3177,84.4038,1960038.1106273,0
+IWD.US,D,20160406,000000,84.4978,85.2596,84.2474,85.2259,2733403.0997096,0
+IWD.US,D,20160407,000000,84.6551,84.8708,83.8686,84.2742,2168919.3608069,0
+IWD.US,D,20160408,000000,84.8896,85.1993,84.4315,84.664,2185238.9033668,0
+IWD.US,D,20160411,000000,84.9648,85.3971,84.5868,84.6125,1474091.5385759,0
+IWD.US,D,20160412,000000,84.7333,85.6761,84.4572,85.504,3365035.9040128,0
+IWD.US,D,20160413,000000,85.9867,86.6021,85.9067,86.5834,1259899.8166627,0
+IWD.US,D,20160414,000000,86.5221,86.7238,86.3143,86.5923,1587654.1673572,0
+IWD.US,D,20160415,000000,86.5923,86.621,86.2747,86.3924,1668923.3869482,0
+IWD.US,D,20160418,000000,85.9769,87.0681,85.9115,87.0513,1433125.9087017,0
+IWD.US,D,20160419,000000,87.2769,87.8458,87.2769,87.8022,2822503.5973728,0
+IWD.US,D,20160420,000000,87.8201,88.3356,87.643,88.0001,1798819.708766,0
+IWD.US,D,20160421,000000,88.018,88.1327,87.2492,87.3808,1569515.2778007,0
+IWD.US,D,20160422,000000,87.3808,87.9171,87.3808,87.8112,5366282.2241137,0
+IWD.US,D,20160425,000000,87.4936,87.5738,87.1068,87.5213,1631798.6007337,0
+IWD.US,D,20160426,000000,87.7251,87.9873,87.5738,87.9873,1747431.2420978,0
+IWD.US,D,20160427,000000,87.9616,88.7066,87.9259,88.5344,1507109.6543197,0
+IWD.US,D,20160428,000000,88.018,88.5611,87.4501,87.7152,1872566.9392743,0
+IWD.US,D,20160429,000000,87.4075,87.6093,86.5676,87.2067,4663222.8674711,0
+IWD.US,D,20160502,000000,87.3808,87.8636,87.1255,87.8022,2031305.9754785,0
+IWD.US,D,20160503,000000,87.0681,87.1068,86.3835,86.8277,3542604.1708839,0
+IWD.US,D,20160504,000000,86.3924,86.707,85.9512,86.1876,1856982.2107515,0
+IWD.US,D,20160505,000000,86.4517,86.7496,85.968,86.2183,6895346.342941,0
+IWD.US,D,20160506,000000,85.8206,86.5141,85.7196,86.4261,1607249.5452592,0
+IWD.US,D,20160509,000000,86.343,86.5676,85.9512,86.2608,2015656.5590626,0
+IWD.US,D,20160510,000000,86.6121,87.3808,86.5923,87.3551,1617499.5440885,0
+IWD.US,D,20160511,000000,87.1691,87.4669,86.8475,86.8921,2550520.3181117,0
+IWD.US,D,20160512,000000,87.1968,87.3462,86.4261,86.899,1446851.871043,0
+IWD.US,D,20160513,000000,86.801,87.0326,85.8888,86.0461,1316947.4632387,0
+IWD.US,D,20160516,000000,86.1342,87.085,86.0056,86.8545,2007778.7865671,0
+IWD.US,D,20160517,000000,86.6695,86.899,85.9601,86.2341,2765526.70318,0
+IWD.US,D,20160518,000000,86.0304,86.899,85.779,86.3063,3027895.7443123,0
+IWD.US,D,20160519,000000,85.9067,86.2262,85.404,86.0966,3106686.6089947,0
+IWD.US,D,20160520,000000,86.4162,86.9306,86.4162,86.716,2915333.7563792,0
+IWD.US,D,20160523,000000,86.5923,86.7763,86.4517,86.5596,1420026.610326,0
+IWD.US,D,20160524,000000,86.9851,87.734,86.9851,87.5836,1487004.8592586,0
+IWD.US,D,20160525,000000,87.8736,88.5433,87.8736,88.3454,1997138.6388819,0
+IWD.US,D,20160526,000000,88.4345,88.5344,88.1149,88.2129,1440807.5960209,0
+IWD.US,D,20160527,000000,88.1792,88.6165,88.1792,88.6165,1138589.8019207,0
+IWD.US,D,20160531,000000,88.7669,88.9282,88.1703,88.4711,2974322.0397516,0
+IWD.US,D,20160601,000000,88.0951,88.7402,87.8201,88.6799,1611660.4509777,0
+IWD.US,D,20160602,000000,88.4345,88.9381,88.2386,88.9282,1583883.0653325,0
+IWD.US,D,20160603,000000,88.4869,88.7758,88.018,88.6087,1577437.5232228,0
+IWD.US,D,20160606,000000,88.8213,89.3902,88.8213,89.2201,2356500.1006495,0
+IWD.US,D,20160607,000000,89.3269,89.7731,89.3269,89.5099,2570358.2756133,0
+IWD.US,D,20160608,000000,89.6366,89.8888,89.4832,89.7899,2510921.2199818,0
+IWD.US,D,20160609,000000,89.3269,89.6633,89.1666,89.5475,1332756.577891,0
+IWD.US,D,20160610,000000,88.8559,89.0657,88.3534,88.6264,2260409.2675258,0
+IWD.US,D,20160613,000000,88.2742,88.8648,87.9616,88.018,2173018.9560394,0
+IWD.US,D,20160614,000000,87.7251,88.0783,87.1968,87.6974,1687049.1367764,0
+IWD.US,D,20160615,000000,87.7934,88.2386,87.5025,87.6093,2359507.0769356,0
+IWD.US,D,20160616,000000,87.1255,87.8824,86.5923,87.827,3245991.98703,0
+IWD.US,D,20160617,000000,87.8923,88.0694,87.4589,87.9002,2560065.825354,0
+IWD.US,D,20160620,000000,88.8728,89.1597,88.3899,88.4622,3698729.4119029,0
+IWD.US,D,20160621,000000,88.6165,88.9994,88.3177,88.7491,967564.1089992,0
+IWD.US,D,20160622,000000,88.8559,89.2111,88.5305,88.5611,1732494.4032554,0
+IWD.US,D,20160623,000000,89.4248,89.9423,89.2636,89.9245,2107245.5191179,0
+IWD.US,D,20160624,000000,86.6793,88.1427,86.343,86.4795,4110108.0258008,0
+IWD.US,D,20160627,000000,85.7108,85.7483,84.3533,84.7154,3253358.3208697,0
+IWD.US,D,20160628,000000,85.6841,86.2915,85.3476,86.2915,3661555.0990201,0
+IWD.US,D,20160629,000000,87.0226,87.9784,86.9464,87.8824,4917445.2770519,0
+IWD.US,D,20160630,000000,88.0951,89.2636,87.827,89.2269,3718112.5326554,0
+IWD.US,D,20160701,000000,89.13,89.5377,89.13,89.3269,1931243.9121606,0
+IWD.US,D,20160705,000000,88.8559,88.8906,88.1149,88.4345,2517482.9981496,0
+IWD.US,D,20160706,000000,88.204,88.9895,87.734,88.9282,1978813.7716325,0
+IWD.US,D,20160707,000000,88.9727,89.408,88.3356,88.6897,2956431.7942848,0
+IWD.US,D,20160708,000000,89.3437,90.2243,89.3437,90.1104,3919774.0075034,0
+IWD.US,D,20160711,000000,90.3707,90.6734,90.2243,90.4489,2436355.2833249,0
+IWD.US,D,20160712,000000,90.9929,91.4639,90.8742,91.3075,3095923.150013,0
+IWD.US,D,20160713,000000,91.4273,91.5025,90.9652,91.364,2869186.0198097,0
+IWD.US,D,20160714,000000,91.9863,92.1308,91.6935,91.8646,1462660.9856953,0
+IWD.US,D,20160715,000000,92.1595,92.1595,91.4936,91.7717,2809517.5028103,0
+IWD.US,D,20160718,000000,91.8181,92.0209,91.5816,91.9378,1684809.3184738,0
+IWD.US,D,20160719,000000,91.7805,91.8379,91.5906,91.828,1455556.4356735,0
+IWD.US,D,20160720,000000,91.9477,92.0951,91.6203,91.9952,2737598.7160334,0
+IWD.US,D,20160721,000000,91.9675,92.1308,91.4936,91.6845,1252058.4311071,0
+IWD.US,D,20160722,000000,91.7904,92.1397,91.6667,92.114,1300557.1682957,0
+IWD.US,D,20160725,000000,92.0041,92.2069,91.5025,91.7538,833282.1501713,0
+IWD.US,D,20160726,000000,91.731,92.0041,91.4936,91.9764,1830077.1009164,0
+IWD.US,D,20160727,000000,91.9764,92.0486,91.2433,91.6103,1481865.2039931,0
+IWD.US,D,20160728,000000,91.4461,91.7805,91.1631,91.649,1905795.2906711,0
+IWD.US,D,20160729,000000,91.3827,91.9863,91.272,91.8181,2157900.1824974,0
+IWD.US,D,20160801,000000,91.8181,91.8557,91.1898,91.364,2321235.0913648,0
+IWD.US,D,20160802,000000,91.2255,91.3372,90.3163,90.7456,1725609.1856216,0
+IWD.US,D,20160803,000000,90.6448,91.1631,90.5734,91.1364,1644802.8887662,0
+IWD.US,D,20160804,000000,91.2532,91.4095,91.0366,91.1631,1379124.6575967,0
+IWD.US,D,20160805,000000,91.649,92.1595,91.4184,92.1308,6056653.6569514,0
+IWD.US,D,20160808,000000,92.197,92.481,92.1782,92.2782,882777.48521461,0
+IWD.US,D,20160809,000000,92.2317,92.4899,92.0675,92.2594,3984773.211203,0
+IWD.US,D,20160810,000000,92.3504,92.3791,91.7449,91.9012,1520652.6712129,0
+IWD.US,D,20160811,000000,92.114,92.4364,92.013,92.3306,1809951.0801403,0
+IWD.US,D,20160812,000000,92.1308,92.4166,92.0863,92.2682,1375667.8983032,0
+IWD.US,D,20160815,000000,92.5096,92.7749,92.2257,92.6383,1799460.5232081,0
+IWD.US,D,20160816,000000,92.4364,92.4731,92.1872,92.2069,2205809.6534087,0
+IWD.US,D,20160817,000000,92.1683,92.481,91.828,92.4454,1505691.5744107,0
+IWD.US,D,20160818,000000,92.3593,92.8312,92.3593,92.8026,1250803.0816795,0
+IWD.US,D,20160819,000000,92.6106,92.7135,92.2415,92.574,1220351.2559492,0
+IWD.US,D,20160822,000000,92.4998,92.574,92.1238,92.4899,1753243.0450037,0
+IWD.US,D,20160823,000000,92.8124,92.944,92.658,92.658,1639727.921394,0
+IWD.US,D,20160824,000000,92.6294,92.6779,92.0951,92.2415,1306494.3039946,0
+IWD.US,D,20160825,000000,92.105,92.5096,92.0041,92.2782,1476282.8409584,0
+IWD.US,D,20160826,000000,92.4078,92.9529,91.6756,92.0486,3053960.9222841,0
+IWD.US,D,20160829,000000,92.197,92.8797,92.1782,92.7659,1557617.7591912,0
+IWD.US,D,20160830,000000,92.7491,92.9341,92.4998,92.7936,3691437.8734398,0
+IWD.US,D,20160831,000000,92.6877,92.6947,92.0308,92.5186,1943810.5461656,0
+IWD.US,D,20160901,000000,92.5641,92.658,91.828,92.4078,5694653.1312903,0
+IWD.US,D,20160902,000000,92.8599,93.1023,92.658,92.944,1864303.0609162,0
+IWD.US,D,20160906,000000,93.0845,93.2319,92.6947,93.2319,7025025.3538674,0
+IWD.US,D,20160907,000000,93.0469,93.2972,92.944,93.2883,2755948.8519911,0
+IWD.US,D,20160908,000000,93.1962,93.4693,92.9885,93.317,3091560.7602144,0
+IWD.US,D,20160909,000000,92.7046,92.7135,91.0019,91.0019,2882315.6406354,0
+IWD.US,D,20160912,000000,90.5646,92.4899,90.5289,92.2594,5488763.6961718,0
+IWD.US,D,20160913,000000,91.5114,91.547,90.3538,90.6348,3844036.6135304,0
+IWD.US,D,20160914,000000,90.6071,91.1998,90.1352,90.3707,2966559.4925659,0
+IWD.US,D,20160915,000000,90.2341,91.4738,90.2064,91.1998,4353422.4393884,0
+IWD.US,D,20160916,000000,90.8188,90.9554,90.433,90.7813,3914470.6110082,0
+IWD.US,D,20160919,000000,91.0632,91.5302,90.8188,90.9366,2138850.6086944,0
+IWD.US,D,20160920,000000,91.364,91.6203,90.8188,90.8287,4201374.5571384,0
+IWD.US,D,20160921,000000,91.1533,91.9863,90.9366,91.9378,8407911.0060056,0
+IWD.US,D,20160922,000000,92.3791,92.7046,92.2782,92.4998,2540913.1552212,0
+IWD.US,D,20160923,000000,92.2168,92.4078,91.9191,91.9764,1373994.0990663,0
+IWD.US,D,20160926,000000,91.6203,91.7122,91.1078,91.1898,3041572.1799854,0
+IWD.US,D,20160927,000000,91.0019,91.649,90.8188,91.4936,3227535.7224975,0
+IWD.US,D,20160928,000000,91.731,92.4641,91.182,92.3692,2087794.6782273,0
+IWD.US,D,20160929,000000,92.2505,92.5096,91.1898,91.5025,2462389.1280983,0
+IWD.US,D,20160930,000000,91.9863,92.668,91.8745,92.2871,2736021.9486363,0
+IWD.US,D,20161003,000000,92.0863,92.1308,91.7122,91.9477,3156476.0718024,0
+IWD.US,D,20161004,000000,92.013,92.1397,91.1998,91.5025,3359087.6500822,0
+IWD.US,D,20161005,000000,91.8181,92.3237,91.8181,92.1495,2675544.8329717,0
+IWD.US,D,20161006,000000,92.0486,92.197,91.6203,92.1238,2746077.8837861,0
+IWD.US,D,20161007,000000,92.2415,92.4166,91.4936,91.9012,3554751.3443313,0
+IWD.US,D,20161010,000000,92.3879,92.6779,92.2871,92.3593,1644833.2112162,0
+IWD.US,D,20161011,000000,92.105,92.1495,90.8465,91.1998,2487166.6126958,0
+IWD.US,D,20161012,000000,91.1998,91.5213,90.9652,91.2997,2940052.6175735,0
+IWD.US,D,20161013,000000,90.5576,91.1898,90.1421,90.9652,2668055.1878356,0
+IWD.US,D,20161014,000000,91.3907,91.731,90.9177,90.9277,4183639.9669145,0
+IWD.US,D,20161017,000000,90.9554,91.1443,90.5824,90.6645,3056899.1676836,0
+IWD.US,D,20161018,000000,91.4273,91.5638,90.9554,91.182,1484336.4836636,0
+IWD.US,D,20161019,000000,91.2532,91.7122,91.1176,91.5213,2887689.7895137,0
+IWD.US,D,20161020,000000,91.2819,91.649,91.0019,91.3274,1896661.1579996,0
+IWD.US,D,20161021,000000,90.7635,91.1078,90.6171,91.0721,2768774.2375691,0
+IWD.US,D,20161024,000000,91.3996,91.5816,91.0098,91.1721,2050274.6894151,0
+IWD.US,D,20161025,000000,91.272,91.4461,90.9732,91.0781,4555041.4628065,0
+IWD.US,D,20161026,000000,90.7635,91.3274,90.6734,91.1078,2887164.2003814,0
+IWD.US,D,20161027,000000,91.3739,91.4461,90.8,90.8822,3510064.1391008,0
+IWD.US,D,20161028,000000,91.0187,91.4273,90.3964,90.7902,3425030.8927233,0
+IWD.US,D,20161031,000000,90.9465,91.1631,90.809,90.9177,2591373.754921,0
+IWD.US,D,20161101,000000,91.0098,91.1533,89.7088,90.2975,3028337.4413332,0
+IWD.US,D,20161102,000000,90.0442,90.1698,89.3902,89.6029,3490358.5896306,0
+IWD.US,D,20161103,000000,89.7444,89.9987,89.3269,89.4595,2800127.6508109,0
+IWD.US,D,20161104,000000,89.4832,89.9245,89.2022,89.318,2750353.3492282,0
+IWD.US,D,20161107,000000,90.4409,91.2532,90.4409,91.1631,3239109.8016411,0
+IWD.US,D,20161108,000000,91.0781,91.8914,90.8555,91.6103,2261058.1679546,0
+IWD.US,D,20161109,000000,90.9079,93.4218,90.9079,93.0083,6871770.6381097,0
+IWD.US,D,20161110,000000,93.413,94.2401,92.9985,93.7998,5538847.286744,0
+IWD.US,D,20161111,000000,93.3783,93.7019,92.9529,93.5832,5048960.8176966,0
+IWD.US,D,20161114,000000,93.8641,94.429,93.7899,94.2776,2623751.0562227,0
+IWD.US,D,20161115,000000,94.3331,95.0474,94.1728,95.0019,2678278.9072084,0
+IWD.US,D,20161116,000000,94.7902,94.8377,94.2776,94.4944,3478757.2202821,0
+IWD.US,D,20161117,000000,94.5794,94.9831,94.522,94.8,2582035.4510866,0
+IWD.US,D,20161118,000000,94.9257,94.9831,94.5794,94.7733,1648287.9490132,0
+IWD.US,D,20161121,000000,95.0098,95.3719,95.0098,95.3333,4822650.2232891,0
+IWD.US,D,20161122,000000,95.5263,95.6301,95.1048,95.4966,3567718.2346756,0
+IWD.US,D,20161123,000000,95.363,95.8705,95.2571,95.8409,4077502.2953762,0
+IWD.US,D,20161125,000000,95.9685,96.2089,95.9487,96.1901,1093492.2328676,0
+IWD.US,D,20161128,000000,96.017,96.1515,95.5361,95.6301,2068419.6434615,0
+IWD.US,D,20161129,000000,95.4867,95.8507,95.3432,95.5836,3930805.314793,0
+IWD.US,D,20161130,000000,96.199,96.4632,96.0546,96.0546,4170904.5379382,0
+IWD.US,D,20161201,000000,96.4048,96.7055,96.0546,96.2089,5091237.3881566,0
+IWD.US,D,20161202,000000,96.2673,96.5028,95.9883,96.1802,3358034.4503208,0
+IWD.US,D,20161205,000000,96.5888,96.9579,96.579,96.7155,4473462.954226,0
+IWD.US,D,20161206,000000,96.8797,97.2784,96.571,97.2399,3496230.0266881,0
+IWD.US,D,20161207,000000,97.2784,98.5507,97.2002,98.5507,3076452.0941557,0
+IWD.US,D,20161208,000000,98.5607,99.3027,98.4083,98.986,2914537.286694,0
+IWD.US,D,20161209,000000,99.085,99.4217,98.9168,99.4118,2607518.4380195,0
+IWD.US,D,20161212,000000,99.4614,99.8767,99.2334,99.372,3178606.4065198,0
+IWD.US,D,20161213,000000,99.7088,100.025,99.3125,99.8171,3528923.6922175,0
+IWD.US,D,20161214,000000,99.5598,99.985,98.5112,98.7189,5028509.3359578,0
+IWD.US,D,20161215,000000,98.8772,99.6691,98.6596,99.2334,4280688.9894564,0
+IWD.US,D,20161216,000000,99.5399,99.5896,98.9069,99.0949,2246937.0030157,0
+IWD.US,D,20161219,000000,99.1048,99.3225,98.9365,99.2532,2358927.9181417,0
+IWD.US,D,20161220,000000,99.5002,99.7873,99.4316,99.6989,2052827.8397004,0
+IWD.US,D,20161221,000000,99.679,99.7177,99.4316,99.4416,1981648.9207022,0
+IWD.US,D,20161222,000000,99.3422,99.4217,99.1246,99.3422,2190349.2469306,0
+IWD.US,D,20161223,000000,99.3422,99.4614,99.2334,99.4416,1514111.1080117,0
+IWD.US,D,20161227,000000,99.5101,99.7177,99.4704,99.6095,1800014.4132937,0
+IWD.US,D,20161228,000000,99.7475,99.7873,98.6497,98.6991,1671700.923363,0
+IWD.US,D,20161229,000000,98.7882,98.9365,98.4617,98.6398,2822070.997087,0
+IWD.US,D,20161230,000000,98.8575,98.8673,98.2411,98.5607,2659167.6777571,0
+IWD.US,D,20170103,000000,99.1741,99.5598,98.6101,99.273,3757004.1069533,0
+IWD.US,D,20170104,000000,99.4704,99.975,99.3919,99.9363,2088195.9453149,0
+IWD.US,D,20170105,000000,99.7674,99.9263,99.1444,99.5499,2428936.3905719,0
+IWD.US,D,20170106,000000,99.6095,99.9164,99.273,99.679,2383487.0810995,0
+IWD.US,D,20170109,000000,99.4316,99.4704,98.9564,99.0059,2035474.3015975,0
+IWD.US,D,20170110,000000,99.0059,99.5201,98.8278,98.9762,2834651.7815687,0
+IWD.US,D,20170111,000000,99.0355,99.4217,98.7882,99.4018,6016935.2905184,0
+IWD.US,D,20170112,000000,99.2334,99.372,98.4182,99.1344,2382424.7846032,0
+IWD.US,D,20170113,000000,99.2235,99.5797,99.085,99.2631,2711653.8171132,0
+IWD.US,D,20170117,000000,99.0257,99.1344,98.5112,98.7189,3825484.3279065,0
+IWD.US,D,20170118,000000,98.7684,98.9663,98.4716,98.9365,1627463.50114,0
+IWD.US,D,20170119,000000,98.996,99.1048,98.2796,98.5013,2892643.4670862,0
+IWD.US,D,20170120,000000,98.9168,99.273,98.7091,99.0059,1915502.5176464,0
+IWD.US,D,20170123,000000,98.808,98.9564,98.1916,98.4914,2454808.5156124,0
+IWD.US,D,20170124,000000,98.6497,99.5499,98.5607,99.3125,2540059.0728811,0
+IWD.US,D,20170125,000000,99.7575,100.203,99.6393,100.164,5655535.1493662,0
+IWD.US,D,20170126,000000,100.164,100.332,99.8965,100.045,3471838.6479532,0
+IWD.US,D,20170127,000000,100.114,100.114,99.6591,99.7575,1792282.188558,0
+IWD.US,D,20170130,000000,99.4416,99.4515,98.5013,99.0454,2102994.3116357,0
+IWD.US,D,20170131,000000,98.897,99.1741,98.5705,99.1741,3001783.0611691,0
+IWD.US,D,20170201,000000,99.4217,99.6095,98.6794,98.9069,3632461.7190474,0
+IWD.US,D,20170202,000000,98.8278,99.1839,98.6101,99.1147,1736598.0414812,0
+IWD.US,D,20170203,000000,99.7972,100.134,99.4803,100.035,2131428.6836965,0
+IWD.US,D,20170206,000000,99.8469,100.074,99.6095,99.7575,2376772.6799336,0
+IWD.US,D,20170207,000000,99.9263,100.005,99.372,99.53,1982709.1957019,0
+IWD.US,D,20170208,000000,99.3125,99.5499,99.0355,99.4803,2900814.3565978,0
+IWD.US,D,20170209,000000,99.6591,100.332,99.6591,100.164,1830907.9360448,0
+IWD.US,D,20170210,000000,100.401,100.747,100.332,100.599,1616266.4311241,0
+IWD.US,D,20170213,000000,100.856,101.391,100.856,101.173,2253951.5964361,0
+IWD.US,D,20170214,000000,101.113,101.697,100.945,101.687,1665896.1956955,0
+IWD.US,D,20170215,000000,101.608,102.271,101.519,102.143,1825927.9790158,0
+IWD.US,D,20170216,000000,102.113,102.281,101.687,102.053,2454959.1171137,0
+IWD.US,D,20170217,000000,101.648,102.113,101.568,102.103,1728944.6551154,0
+IWD.US,D,20170221,000000,102.281,102.923,102.281,102.825,1810827.3989437,0
+IWD.US,D,20170222,000000,102.617,102.775,102.429,102.607,2187007.7129468,0
+IWD.US,D,20170223,000000,102.895,102.983,102.36,102.765,2021589.6517683,0
+IWD.US,D,20170224,000000,102.261,102.755,102.201,102.746,2480512.8564297,0
+IWD.US,D,20170227,000000,102.686,103.052,102.588,102.923,3186397.2546587,0
+IWD.US,D,20170228,000000,102.686,102.825,102.409,102.647,4083985.2351742,0
+IWD.US,D,20170301,000000,103.448,104.457,103.448,104.19,1840205.8099459,0
+IWD.US,D,20170302,000000,104.121,104.121,103.359,103.379,1748969.6010583,0
+IWD.US,D,20170303,000000,103.31,103.517,103.23,103.398,2284597.485846,0
+IWD.US,D,20170306,000000,102.973,103.22,102.746,103.062,2041082.9440888,0
+IWD.US,D,20170307,000000,102.895,102.973,102.568,102.656,2352301.4520805,0
+IWD.US,D,20170308,000000,102.765,102.933,102.053,102.103,1700827.6580307,0
+IWD.US,D,20170309,000000,102.113,102.449,101.697,102.171,2687506.0287262,0
+IWD.US,D,20170310,000000,102.666,102.795,101.994,102.498,1903899.1268012,0
+IWD.US,D,20170313,000000,102.439,102.617,102.31,102.518,2777559.6620661,0
+IWD.US,D,20170314,000000,102.123,102.133,101.658,102.113,2637495.2120339,0
+IWD.US,D,20170315,000000,102.31,103.29,102.291,103.033,3229080.145948,0
+IWD.US,D,20170316,000000,103.181,103.31,102.765,102.885,1606772.4720467,0
+IWD.US,D,20170317,000000,103.112,103.132,102.627,102.627,1771913.5881824,0
+IWD.US,D,20170320,000000,102.498,102.607,102.161,102.32,2565315.6521876,0
+IWD.US,D,20170321,000000,102.617,102.666,100.747,100.876,3277986.2147141,0
+IWD.US,D,20170322,000000,100.717,101.054,100.441,100.896,2356392.9613263,0
+IWD.US,D,20170323,000000,100.757,101.549,100.668,100.906,2563637.8099574,0
+IWD.US,D,20170324,000000,101.064,101.331,100.381,100.797,2735252.7691561,0
+IWD.US,D,20170327,000000,99.8071,100.629,99.6095,100.5,2438587.0156408,0
+IWD.US,D,20170328,000000,100.411,101.588,100.361,101.381,1726548.1708215,0
+IWD.US,D,20170329,000000,101.261,101.608,101.034,101.449,1656764.0845207,0
+IWD.US,D,20170330,000000,101.489,102.053,101.321,101.924,2011631.7592066,0
+IWD.US,D,20170331,000000,101.796,101.984,101.588,101.638,2776582.2684296,0
+IWD.US,D,20170403,000000,101.668,101.706,100.697,101.381,2687462.566548,0
+IWD.US,D,20170404,000000,101.242,101.568,101.084,101.549,1487752.8130239,0
+IWD.US,D,20170405,000000,101.984,102.488,101.054,101.133,2943304.1949557,0
+IWD.US,D,20170406,000000,101.182,101.826,100.935,101.539,3677964.5981814,0
+IWD.US,D,20170407,000000,101.429,101.786,101.182,101.361,2378882.1117014,0
+IWD.US,D,20170410,000000,101.489,101.875,101.202,101.439,2000003.0996533,0
+IWD.US,D,20170411,000000,101.222,107.228,100.619,101.449,2904743.1353622,0
+IWD.US,D,20170412,000000,101.351,101.391,100.797,100.945,1936052.0419733,0
+IWD.US,D,20170413,000000,100.688,101.024,100.015,100.015,2394802.4086702,0
+IWD.US,D,20170417,000000,100.342,100.926,100.045,100.916,2242212.7653145,0
+IWD.US,D,20170418,000000,100.529,100.806,100.124,100.539,8769786.1988735,0
+IWD.US,D,20170419,000000,100.836,100.994,100.035,100.212,1950438.022975,0
+IWD.US,D,20170420,000000,100.352,101.182,100.272,100.984,1683454.9157096,0
+IWD.US,D,20170421,000000,100.846,100.964,100.342,100.49,1655081.1885488,0
+IWD.US,D,20170424,000000,101.549,101.746,101.361,101.598,1666202.4524399,0
+IWD.US,D,20170425,000000,101.994,102.4,101.934,102.241,1740566.2394305,0
+IWD.US,D,20170426,000000,102.171,102.765,102.043,102.181,2641277.4322902,0
+IWD.US,D,20170427,000000,102.221,102.221,101.598,101.924,2005254.9479835,0
+IWD.US,D,20170428,000000,101.974,101.994,101.381,101.449,4520662.8798086,0
+IWD.US,D,20170501,000000,101.558,101.766,101.291,101.509,1834138.2877122,0
+IWD.US,D,20170502,000000,101.568,101.638,101.182,101.361,2142839.0216103,0
+IWD.US,D,20170503,000000,101.182,101.509,101.034,101.42,1703878.0964951,0
+IWD.US,D,20170504,000000,101.549,101.549,100.816,101.232,2098683.4700021,0
+IWD.US,D,20170505,000000,101.42,101.766,101.301,101.756,1743559.06524,0
+IWD.US,D,20170508,000000,101.726,101.846,101.489,101.638,5607785.3766913,0
+IWD.US,D,20170509,000000,101.766,101.776,101.133,101.361,1625050.8448728,0
+IWD.US,D,20170510,000000,101.331,101.687,101.301,101.648,2167930.8489388,0
+IWD.US,D,20170511,000000,101.449,101.549,100.876,101.341,2405265.6753975,0
+IWD.US,D,20170512,000000,101.133,101.202,100.836,101.004,1226574.433426,0
+IWD.US,D,20170515,000000,101.271,101.806,101.271,101.648,1464108.377306,0
+IWD.US,D,20170516,000000,101.816,101.895,101.361,101.519,1457346.4709686,0
+IWD.US,D,20170517,000000,100.688,100.876,99.7773,99.827,3551905.07703,0
+IWD.US,D,20170518,000000,99.5797,100.401,99.3919,99.9552,2582290.1596661,0
+IWD.US,D,20170519,000000,100.194,101.103,100.164,100.737,1906503.8252514,0
+IWD.US,D,20170522,000000,100.994,101.242,100.836,101.182,1655416.756995,0
+IWD.US,D,20170523,000000,101.371,101.638,101.163,101.519,1278072.0609139,0
+IWD.US,D,20170524,000000,101.658,101.658,101.311,101.558,1742262.2751307,0
+IWD.US,D,20170525,000000,101.836,102.023,101.578,101.706,1256297.5096093,0
+IWD.US,D,20170526,000000,101.608,101.746,101.539,101.687,1670598.1969334,0
+IWD.US,D,20170530,000000,101.401,101.608,101.281,101.391,2966647.4276708,0
+IWD.US,D,20170531,000000,101.499,101.509,100.906,101.291,2862412.9952405,0
+IWD.US,D,20170601,000000,101.529,102.251,101.321,102.211,3202597.5289154,0
+IWD.US,D,20170602,000000,102.152,102.31,101.905,102.171,1862708.1000492,0
+IWD.US,D,20170605,000000,102.123,102.261,101.974,102.033,2132414.1633196,0
+IWD.US,D,20170606,000000,101.716,102.103,101.568,101.846,1252231.2690719,0
+IWD.US,D,20170607,000000,101.905,102.113,101.608,101.836,6607674.228079,0
+IWD.US,D,20170608,000000,101.846,102.4,101.796,102.073,1845103.8963602,0
+IWD.US,D,20170609,000000,102.301,102.983,102.301,102.903,3434052.8323299,0
+IWD.US,D,20170612,000000,103.013,103.438,102.875,103.151,5275250.186389,0
+IWD.US,D,20170613,000000,103.31,103.527,103.191,103.458,2466258.2727111,0
+IWD.US,D,20170614,000000,103.557,103.557,102.855,103.27,2355933.0708355,0
+IWD.US,D,20170615,000000,102.726,103.191,102.627,103.112,3843551.4543313,0
+IWD.US,D,20170616,000000,103.3,103.3,102.815,103.3,3695492.9957456,0
+IWD.US,D,20170619,000000,103.597,103.883,103.507,103.854,2704778.7069626,0
+IWD.US,D,20170620,000000,103.587,103.587,103.072,103.112,1267357.1178521,0
+IWD.US,D,20170621,000000,103.132,103.161,102.37,102.518,2189075.7040329,0
+IWD.US,D,20170622,000000,102.607,102.765,102.419,102.478,6273768.4630392,0
+IWD.US,D,20170623,000000,102.588,102.805,102.38,102.498,5179222.0196619,0
+IWD.US,D,20170626,000000,102.835,103.181,102.736,102.933,2134786.3896535,0
+IWD.US,D,20170627,000000,102.865,103.23,102.449,102.458,2323315.2114309,0
+IWD.US,D,20170628,000000,102.903,103.458,102.903,103.22,3932559.9738963,0
+IWD.US,D,20170629,000000,103.547,103.775,102.301,102.825,3659168.7222095,0
+IWD.US,D,20170630,000000,103.181,103.31,102.795,102.963,2044179.8769763,0
+IWD.US,D,20170703,000000,103.31,104.16,103.31,103.745,1133814.0160546,0
+IWD.US,D,20170705,000000,103.795,103.893,103.25,103.537,3022518.563189,0
+IWD.US,D,20170706,000000,103.24,103.33,102.409,102.468,1984207.1247291,0
+IWD.US,D,20170707,000000,102.746,102.913,102.39,102.855,3895337.1450937,0
+IWD.US,D,20170710,000000,102.716,102.953,102.666,102.736,1652886.8539213,0
+IWD.US,D,20170711,000000,102.746,102.785,102.073,102.548,1200748.8028089,0
+IWD.US,D,20170712,000000,103.013,103.34,103.003,103.092,1260594.2007664,0
+IWD.US,D,20170713,000000,103.181,103.379,102.993,103.32,1803371.1085025,0
+IWD.US,D,20170714,000000,103.25,103.874,103.082,103.646,1044997.5386725,0
+IWD.US,D,20170717,000000,103.597,103.874,103.468,103.617,2035457.1188759,0
+IWD.US,D,20170718,000000,103.408,103.468,103.181,103.438,1600561.4235499,0
+IWD.US,D,20170719,000000,103.607,104.022,103.517,104.012,1247379.6770808,0
+IWD.US,D,20170720,000000,104.15,104.25,103.883,104.042,1401707.8075666,0
+IWD.US,D,20170721,000000,103.824,103.903,103.527,103.893,1184220.0353445,0
+IWD.US,D,20170724,000000,103.814,103.874,103.607,103.735,2058045.3225873,0
+IWD.US,D,20170725,000000,104.289,104.566,104.13,104.289,1318810.2724135,0
+IWD.US,D,20170726,000000,104.417,104.527,103.952,104.062,1883121.1733514,0
+IWD.US,D,20170727,000000,104.17,104.24,103.765,104.22,1346528.0239072,0
+IWD.US,D,20170728,000000,103.952,104.19,103.854,104.121,3369283.0685016,0
+IWD.US,D,20170731,000000,104.339,104.497,104.14,104.289,1725883.0984194,0
+IWD.US,D,20170801,000000,104.635,104.655,104.289,104.527,1722174.6627912,0
+IWD.US,D,20170802,000000,104.349,104.378,104.042,104.378,2057010.316296,0
+IWD.US,D,20170803,000000,104.279,104.388,104.062,104.16,1154436.3142613,0
+IWD.US,D,20170804,000000,104.359,104.497,104.289,104.378,1365406.7812422,0
+IWD.US,D,20170807,000000,104.339,104.378,104.15,104.309,2325767.286883,0
+IWD.US,D,20170808,000000,104.18,104.804,103.933,104.092,3254856.2498969,0
+IWD.US,D,20170809,000000,103.864,103.972,103.655,103.952,2438210.0065131,0
+IWD.US,D,20170810,000000,103.636,103.765,102.716,102.755,4420804.9876535,0
+IWD.US,D,20170811,000000,102.726,102.913,102.439,102.558,1143290.7924103,0
+IWD.US,D,20170814,000000,103.151,103.636,103.151,103.398,1909222.7382631,0
+IWD.US,D,20170815,000000,103.607,103.765,103.191,103.33,1353951.9704017,0
+IWD.US,D,20170816,000000,103.636,103.775,103.27,103.408,2292933.1273355,0
+IWD.US,D,20170817,000000,103.102,103.27,101.885,101.895,1799206.8253768,0
+IWD.US,D,20170818,000000,101.638,102.301,101.499,101.687,1439260.1403253,0
+IWD.US,D,20170821,000000,101.658,101.895,101.449,101.766,1146054.1783485,0
+IWD.US,D,20170822,000000,102.023,102.647,102.023,102.528,2393326.7161063,0
+IWD.US,D,20170823,000000,102.171,102.656,102.063,102.36,702906.73364449,0
+IWD.US,D,20170824,000000,102.538,102.607,102.152,102.171,1034402.8746621,0
+IWD.US,D,20170825,000000,102.498,102.865,102.498,102.528,1572871.9730095,0
+IWD.US,D,20170828,000000,102.795,102.805,102.133,102.409,1576445.9791096,0
+IWD.US,D,20170829,000000,101.846,102.409,101.697,102.31,1335376.4375661,0
+IWD.US,D,20170830,000000,102.281,102.716,102.113,102.548,1026176.3939923,0
+IWD.US,D,20170831,000000,102.755,103.21,102.755,103.043,1641484.6019941,0
+IWD.US,D,20170901,000000,103.201,103.665,103.201,103.428,1486062.8418136,0
+IWD.US,D,20170905,000000,103.24,103.27,102.083,102.458,3287224.4544636,0
+IWD.US,D,20170906,000000,102.736,103.062,102.706,102.885,2117127.6055545,0
+IWD.US,D,20170907,000000,102.983,102.983,102.261,102.468,2187331.1524128,0
+IWD.US,D,20170908,000000,102.251,102.716,102.211,102.528,1213825.8647214,0
+IWD.US,D,20170911,000000,103.132,103.854,103.122,103.765,1077825.63373,0
+IWD.US,D,20170912,000000,103.883,104.329,103.883,104.319,1282398.0637726,0
+IWD.US,D,20170913,000000,104.15,104.467,104.15,104.457,1281136.649855,0
+IWD.US,D,20170914,000000,104.269,104.606,104.25,104.566,1480285.4043511,0
+IWD.US,D,20170915,000000,104.507,104.714,104.378,104.704,1308632.0367157,0
+IWD.US,D,20170918,000000,104.872,105.13,104.804,105.13,2092949.4947177,0
+IWD.US,D,20170919,000000,105.179,105.299,105.081,105.229,1159692.2055849,0
+IWD.US,D,20170920,000000,105.259,105.456,105.041,105.357,1708845.9245443,0
+IWD.US,D,20170921,000000,105.299,105.456,105.159,105.199,1034935.5390327,0
+IWD.US,D,20170922,000000,105.071,105.348,105.051,105.239,1247231.0970762,0
+IWD.US,D,20170925,000000,105.199,105.694,105.189,105.556,1520212.9956887,0
+IWD.US,D,20170926,000000,105.566,105.674,105.486,105.536,1188875.5421592,0
+IWD.US,D,20170927,000000,105.941,105.941,105.357,105.734,4321298.8359179,0
+IWD.US,D,20170928,000000,105.744,105.882,105.546,105.872,3488869.7573383,0
+IWD.US,D,20170929,000000,105.833,106.099,105.664,106.031,3685933.3380266,0
+IWD.US,D,20171002,000000,106.109,106.763,105.961,106.743,1657204.7707933,0
+IWD.US,D,20171003,000000,106.851,107.03,106.673,107.01,1274437.4099141,0
+IWD.US,D,20171004,000000,106.931,107.277,106.931,107.118,1803616.720347,0
+IWD.US,D,20171005,000000,107.277,107.663,107.098,107.554,1187683.8698765,0
+IWD.US,D,20171006,000000,107.405,107.465,107.069,107.307,1185814.9962116,0
+IWD.US,D,20171009,000000,107.396,107.445,106.851,106.97,2849235.8692433,0
+IWD.US,D,20171010,000000,107.267,107.505,107.188,107.376,2292723.9024309,0
+IWD.US,D,20171011,000000,107.257,107.386,107.218,107.356,912219.57336173,0
+IWD.US,D,20171012,000000,107.188,107.257,106.921,106.98,1620907.7874622,0
+IWD.US,D,20171013,000000,107.108,107.277,106.881,107.02,1390424.8239425,0
+IWD.US,D,20171016,000000,107.079,107.316,107.02,107.098,3251881.6175574,0
+IWD.US,D,20171017,000000,107.208,107.218,106.901,107.128,2714381.8268598,0
+IWD.US,D,20171018,000000,107.277,107.366,107.128,107.228,1068260.9222694,0
+IWD.US,D,20171019,000000,106.851,107.356,106.821,107.356,1798221.3457537,0
+IWD.US,D,20171020,000000,107.782,108.118,107.554,107.94,1459719.7080508,0
+IWD.US,D,20171023,000000,108.078,108.147,107.583,107.633,1925265.33578,0
+IWD.US,D,20171024,000000,107.792,107.96,107.673,107.802,1404493.4299681,0
+IWD.US,D,20171025,000000,107.693,107.742,106.673,107.188,1446268.6692557,0
+IWD.US,D,20171026,000000,107.495,107.663,107.316,107.336,1628286.2502818,0
+IWD.US,D,20171027,000000,107.238,107.415,106.773,107.366,1825170.9285155,0
+IWD.US,D,20171030,000000,107.218,107.228,106.723,106.802,1722778.0795452,0
+IWD.US,D,20171031,000000,106.881,107.01,106.733,106.851,2790701.4118718,0
+IWD.US,D,20171101,000000,107.307,107.554,107.069,107.208,1986507.5879316,0
+IWD.US,D,20171102,000000,107.158,107.287,106.644,107.218,2811281.2586487,0
+IWD.US,D,20171103,000000,107.06,107.326,106.941,107.267,1916332.3420266,0
+IWD.US,D,20171106,000000,107.297,107.485,107.188,107.435,1381078.4341214,0
+IWD.US,D,20171107,000000,107.326,107.435,107.01,107.238,1666289.3767964,0
+IWD.US,D,20171108,000000,107.05,107.238,106.821,107.208,1074449.7343028,0
+IWD.US,D,20171109,000000,106.713,107.06,106.298,106.97,1785418.1966391,0
+IWD.US,D,20171110,000000,106.763,106.891,106.653,106.812,1872157.5862001,0
+IWD.US,D,20171113,000000,106.446,107,106.446,106.931,1354649.3867505,0
+IWD.US,D,20171114,000000,106.555,106.644,106.129,106.535,1835208.6701952,0
+IWD.US,D,20171115,000000,105.991,106.386,105.634,106.099,2036519.4153722,0
+IWD.US,D,20171116,000000,106.575,107.06,106.535,106.851,1923542.0098749,0
+IWD.US,D,20171117,000000,106.703,106.941,106.614,106.763,1488692.8089721,0
+IWD.US,D,20171120,000000,106.851,107,106.644,106.871,1478273.0044231,0
+IWD.US,D,20171121,000000,107.257,107.435,107.228,107.297,1844424.6734814,0
+IWD.US,D,20171122,000000,107.326,107.475,107.208,107.257,1510956.5624692,0
+IWD.US,D,20171124,000000,107.515,107.545,107.257,107.277,1534432.2032157,0
+IWD.US,D,20171127,000000,107.316,107.425,107.089,107.089,1641348.1509693,0
+IWD.US,D,20171128,000000,107.287,108.632,107.238,108.593,1787432.6180637,0
+IWD.US,D,20171129,000000,108.781,109.632,108.781,109.454,2602997.3607329,0
+IWD.US,D,20171130,000000,109.869,110.71,109.681,110.087,2515812.2311577,0
+IWD.US,D,20171201,000000,110.166,110.493,108.612,110.166,5641273.4904092,0
+IWD.US,D,20171204,000000,111.006,111.482,110.631,110.641,3062098.4571007,0
+IWD.US,D,20171205,000000,110.759,110.839,109.839,109.899,2068103.2792337,0
+IWD.US,D,20171206,000000,109.879,109.968,109.572,109.622,2023928.5234072,0
+IWD.US,D,20171207,000000,109.464,110.008,109.454,109.869,2103369.2992667,0
+IWD.US,D,20171208,000000,110.206,110.522,109.929,110.512,2221729.9503774,0
+IWD.US,D,20171211,000000,110.493,110.819,110.433,110.789,2574806.57902,0
+IWD.US,D,20171212,000000,110.898,111.373,110.799,111.116,3202703.6574902,0
+IWD.US,D,20171213,000000,111.185,111.294,110.779,110.789,3130206.7226678,0
+IWD.US,D,20171214,000000,110.948,111.126,110.186,110.206,2289672.4532183,0
+IWD.US,D,20171215,000000,110.759,111.393,110.403,111.096,3131403.4486922,0
+IWD.US,D,20171218,000000,111.591,112.145,111.591,111.808,2376347.154886,0
+IWD.US,D,20171219,000000,112.175,112.175,111.373,111.393,1633444.0990173,0
+IWD.US,D,20171220,000000,111.828,111.957,111.313,111.433,2250457.4394542,0
+IWD.US,D,20171221,000000,111.69,112.175,111.363,111.917,1987767.9911009,0
+IWD.US,D,20171222,000000,112.095,112.135,111.7,111.947,1655550.1757747,0
+IWD.US,D,20171226,000000,111.917,112.214,111.828,111.917,1279419.3884398,0
+IWD.US,D,20171227,000000,111.976,112.085,111.768,111.927,1535021.469493,0
+IWD.US,D,20171228,000000,112.145,112.243,111.927,112.204,1934033.5775554,0
+IWD.US,D,20171229,000000,112.481,112.5,111.748,111.828,2537547.3632774,0
+IWD.US,D,20180102,000000,112.214,112.343,111.888,112.323,2579499.483523,0
+IWD.US,D,20180103,000000,112.352,112.827,112.283,112.758,1638585.7757794,0
+IWD.US,D,20180104,000000,112.995,113.421,112.897,113.184,2582353.8368111,0
+IWD.US,D,20180105,000000,113.53,113.639,113.114,113.559,2114350.0691397,0
+IWD.US,D,20180108,000000,113.53,113.827,113.262,113.747,2360073.0960012,0
+IWD.US,D,20180109,000000,113.985,114.301,113.846,113.926,4282418.3798516,0
+IWD.US,D,20180110,000000,113.767,114.114,113.49,113.846,8992399.4758845,0
+IWD.US,D,20180111,000000,114.182,114.776,114.084,114.776,2167860.0965556,0
+IWD.US,D,20180112,000000,115.043,115.518,114.915,115.429,3222581.0341766,0
+IWD.US,D,20180116,000000,115.865,116.132,114.697,115.004,11792153.149813,0
+IWD.US,D,20180117,000000,115.429,116.122,115.004,115.924,2052791.4527605,0
+IWD.US,D,20180118,000000,115.855,115.924,115.36,115.548,2113180.6333202,0
+IWD.US,D,20180119,000000,115.776,116.063,115.558,116.053,2168404.8899062,0
+IWD.US,D,20180122,000000,116.053,117.062,116.033,117.052,2099575.9607788,0
+IWD.US,D,20180123,000000,116.953,117.18,116.676,117.072,2275126.7739802,0
+IWD.US,D,20180124,000000,117.339,117.665,116.695,117.24,1887535.1113149,0
+IWD.US,D,20180125,000000,117.596,117.645,116.883,117.21,1885359.9809056,0
+IWD.US,D,20180126,000000,117.517,118.329,117.408,118.309,1495451.6830646,0
+IWD.US,D,20180129,000000,118.101,118.259,117.507,117.537,3104640.8543718,0
+IWD.US,D,20180130,000000,116.745,117.17,116.142,116.181,2891325.451262,0
+IWD.US,D,20180131,000000,116.438,116.617,115.548,116.043,3162141.3162003,0
+IWD.US,D,20180201,000000,115.795,116.587,115.706,116.32,10950245.273381,0
+IWD.US,D,20180202,000000,115.548,115.706,113.689,113.727,3801069.70196,0
+IWD.US,D,20180205,000000,112.827,113.51,108.534,108.949,3824686.8474729,0
+IWD.US,D,20180206,000000,107.148,110.681,106.644,110.403,5168997.2895408,0
+IWD.US,D,20180207,000000,110.216,111.878,109.968,110.176,2791653.5368,0
+IWD.US,D,20180208,000000,110.226,110.394,106.406,106.436,2794732.2762176,0
+IWD.US,D,20180209,000000,107.653,108.514,104.517,107.752,3848552.6370754,0
+IWD.US,D,20180212,000000,108.553,109.741,107.732,109.029,6583645.7079952,0
+IWD.US,D,20180213,000000,108.563,109.513,108.267,109.325,1866523.6750005,0
+IWD.US,D,20180214,000000,108.83,110.829,108.632,110.73,1844158.8466703,0
+IWD.US,D,20180215,000000,111.501,111.818,110.374,111.808,1692798.2732856,0
+IWD.US,D,20180216,000000,111.482,112.887,111.225,112.075,2852886.6922166,0
+IWD.US,D,20180220,000000,111.521,111.868,110.691,111.026,1400469.6408606,0
+IWD.US,D,20180221,000000,111.116,112.165,110.334,110.334,1778081.1745011,0
+IWD.US,D,20180222,000000,110.681,111.531,110.027,110.236,1683894.5912338,0
+IWD.US,D,20180223,000000,110.829,112.006,110.691,112.006,1296661.7442262,0
+IWD.US,D,20180226,000000,112.52,113.272,112.085,113.223,1285044.2029044,0
+IWD.US,D,20180227,000000,113.332,113.777,111.848,111.868,1562008.4499429,0
+IWD.US,D,20180228,000000,112.372,112.462,110.433,110.443,1665786.0241274,0
+IWD.US,D,20180301,000000,110.493,111.274,108.573,109.167,2842933.8533967,0
+IWD.US,D,20180302,000000,108.543,109.988,108.167,109.799,1368430.9402499,0
+IWD.US,D,20180305,000000,109.177,111.373,109.107,111.116,1217581.805521,0
+IWD.US,D,20180306,000000,111.511,111.511,110.651,111.363,1097183.4857741,0
+IWD.US,D,20180307,000000,110.423,111.303,110.186,111.185,1309032.293055,0
+IWD.US,D,20180308,000000,111.393,111.581,110.759,111.491,918618.62104821,0
+IWD.US,D,20180309,000000,112.175,113.322,111.967,113.292,1534352.3540975,0
+IWD.US,D,20180312,000000,113.292,113.717,112.937,113.124,1613311.0030029,0
+IWD.US,D,20180313,000000,113.5,113.787,112.223,112.491,1260654.8456662,0
+IWD.US,D,20180314,000000,112.975,113.015,111.501,111.739,1782588.101311,0
+IWD.US,D,20180315,000000,111.957,112.145,111.353,111.541,2788509.0987408,0
+IWD.US,D,20180316,000000,111.62,112.372,111.62,111.868,1094417.0675909,0
+IWD.US,D,20180319,000000,111.739,111.748,109.939,110.591,1225993.2531355,0
+IWD.US,D,20180320,000000,110.769,111.096,110.314,110.561,2912794.7565706,0
+IWD.US,D,20180321,000000,110.591,111.65,110.493,110.681,982517.11981484,0
+IWD.US,D,20180322,000000,109.859,110.196,107.96,108.058,2186811.6277705,0
+IWD.US,D,20180323,000000,108.257,108.583,105.684,105.803,2695024.985564,0
+IWD.US,D,20180326,000000,107.326,108.484,106.476,108.345,3012384.8004177,0
+IWD.US,D,20180327,000000,108.742,109.157,106.604,107.198,2419792.1504172,0
+IWD.US,D,20180328,000000,107.445,108.058,106.831,107.168,2425230.9871888,0
+IWD.US,D,20180329,000000,107.693,108.949,107.475,108.484,1846104.5372083,0
+IWD.US,D,20180402,000000,108.267,108.355,104.942,106.089,3008938.1486074,0
+IWD.US,D,20180403,000000,106.614,107.732,106.001,107.525,2654461.6335259,0
+IWD.US,D,20180404,000000,106.129,108.81,106.021,108.612,2593665.1213885,0
+IWD.US,D,20180405,000000,109.047,109.78,108.83,109.404,1840332.1534874,0
+IWD.US,D,20180406,000000,108.702,109.167,106.356,107.178,2586547.4316383,0
+IWD.US,D,20180409,000000,107.782,109.117,107.425,107.573,1173281.7169014,0
+IWD.US,D,20180410,000000,108.919,109.572,108.494,109.177,1733381.8402904,0
+IWD.US,D,20180411,000000,108.543,109.295,108.395,108.702,1464918.9974678,0
+IWD.US,D,20180412,000000,109.266,109.889,109.127,109.464,1236719.3144289,0
+IWD.US,D,20180413,000000,110.057,110.077,108.672,109.117,1164101.0898067,0
+IWD.US,D,20180416,000000,109.829,110.394,109.454,109.978,1756149.957205,0
+IWD.US,D,20180417,000000,110.71,110.789,110.304,110.522,3344956.37766,0
+IWD.US,D,20180418,000000,110.898,111.145,110.611,110.631,931435.92063947,0
+IWD.US,D,20180419,000000,110.413,110.681,109.829,110.324,1344808.7409954,0
+IWD.US,D,20180420,000000,110.493,110.561,109.374,109.77,1259127.6049374,0
+IWD.US,D,20180423,000000,109.929,110.116,109.374,109.809,2132242.3361033,0
+IWD.US,D,20180424,000000,110.274,110.591,108.415,109.097,4660686.8999075,0
+IWD.US,D,20180425,000000,109.067,109.532,108.257,109.364,1570216.7371428,0
+IWD.US,D,20180426,000000,109.513,110.126,109.167,109.809,1744571.8350681,0
+IWD.US,D,20180427,000000,109.751,110.087,109.513,109.839,1197943.9761891,0
+IWD.US,D,20180430,000000,109.988,110.294,108.83,108.84,2319799.8287341,0
+IWD.US,D,20180501,000000,108.435,108.662,107.623,108.622,1652506.8125487,0
+IWD.US,D,20180502,000000,108.435,108.682,107.505,107.663,1921968.2747228,0
+IWD.US,D,20180503,000000,107.396,107.475,105.941,107.188,1521120.6476904,0
+IWD.US,D,20180504,000000,106.821,108.761,106.555,108.405,1332117.7849455,0
+IWD.US,D,20180507,000000,108.79,109.177,108.415,108.652,1055374.8917915,0
+IWD.US,D,20180508,000000,108.662,108.84,107.999,108.672,1351221.9391585,0
+IWD.US,D,20180509,000000,109.077,109.899,108.919,109.711,680808.74287377,0
+IWD.US,D,20180510,000000,109.988,110.839,109.869,110.681,1026268.3720905,0
+IWD.US,D,20180511,000000,110.898,111.205,110.591,110.948,800228.65823586,0
+IWD.US,D,20180514,000000,111.235,111.521,110.898,111.076,875866.99887242,0
+IWD.US,D,20180515,000000,110.681,110.759,110.216,110.581,1706947.7391778,0
+IWD.US,D,20180516,000000,110.631,111.254,110.571,111.006,1326948.8179784,0
+IWD.US,D,20180517,000000,110.996,111.462,110.641,111.066,1044398.1649119,0
+IWD.US,D,20180518,000000,110.988,110.988,110.493,110.581,576619.79411845,0
+IWD.US,D,20180521,000000,111.126,111.551,111.126,111.383,714270.57713511,0
+IWD.US,D,20180522,000000,111.591,111.947,111.155,111.205,1130335.0202976,0
+IWD.US,D,20180523,000000,110.671,111.126,110.443,111.116,3899094.0966417,0
+IWD.US,D,20180524,000000,110.958,110.988,109.988,110.73,1206098.6937273,0
+IWD.US,D,20180525,000000,110.413,110.463,109.998,110.294,1339550.8281751,0
+IWD.US,D,20180529,000000,109.552,109.78,108.227,108.761,2351022.8554413,0
+IWD.US,D,20180530,000000,109.454,110.681,109.374,110.413,1732733.95061,0
+IWD.US,D,20180531,000000,110.284,110.284,109.226,109.474,1954587.1448756,0
+IWD.US,D,20180601,000000,110.126,110.591,110.126,110.324,2490214.018915,0
+IWD.US,D,20180604,000000,110.681,110.988,110.344,110.591,909700.78851974,0
+IWD.US,D,20180605,000000,110.571,110.591,110.106,110.463,1078588.7487202,0
+IWD.US,D,20180606,000000,110.789,111.462,110.551,111.462,954760.95988459,0
+IWD.US,D,20180607,000000,111.729,112.085,111.531,111.868,1692848.8107022,0
+IWD.US,D,20180608,000000,111.748,112.204,111.591,112.175,1010649.2781243,0
+IWD.US,D,20180611,000000,112.233,112.57,112.214,112.243,1788388.7859852,0
+IWD.US,D,20180612,000000,112.471,112.491,111.947,112.204,1303909.8205111,0
+IWD.US,D,20180613,000000,112.303,112.313,111.67,111.729,2978712.7305035,0
+IWD.US,D,20180614,000000,112.055,112.055,111.452,111.62,1600003.4904709,0
+IWD.US,D,20180615,000000,111.333,111.61,110.561,111.491,6125767.6171084,0
+IWD.US,D,20180618,000000,110.858,111.225,110.621,111.175,3173275.7198196,0
+IWD.US,D,20180619,000000,110.324,111.066,110.226,110.918,2051981.8433469,0
+IWD.US,D,20180620,000000,111.185,111.284,110.769,110.958,969474.42334566,0
+IWD.US,D,20180621,000000,110.789,110.789,110.087,110.304,2327521.9459865,0
+IWD.US,D,20180622,000000,111.016,111.343,110.7,110.749,3876138.9912859,0
+IWD.US,D,20180625,000000,110.483,110.661,109.077,109.751,2650568.230953,0
+IWD.US,D,20180626,000000,109.929,110.166,109.454,109.809,1608201.6701874,0
+IWD.US,D,20180627,000000,109.929,110.681,109.157,109.177,2557873.5122231,0
+IWD.US,D,20180628,000000,109.127,109.939,108.83,109.711,1558929.7105253,0
+IWD.US,D,20180629,000000,110.126,110.789,109.731,109.78,2412821.0191751,0
+IWD.US,D,20180702,000000,109.147,109.751,108.929,109.731,1578868.74286,0
+IWD.US,D,20180703,000000,110.126,110.433,109.474,109.661,1101664.1331274,0
+IWD.US,D,20180705,000000,110.186,110.433,109.671,110.403,1162085.6576338,0
+IWD.US,D,20180706,000000,110.354,111.313,110.156,111.086,1806864.254736,0
+IWD.US,D,20180709,000000,111.758,112.175,111.313,112.095,1359522.2044565,0
+IWD.US,D,20180710,000000,112.313,112.56,112.195,112.5,1762885.5840858,0
+IWD.US,D,20180711,000000,111.947,112.085,111.363,111.511,1580030.0926929,0
+IWD.US,D,20180712,000000,112.095,112.095,111.591,112.006,1670958.0233395,0
+IWD.US,D,20180713,000000,111.788,112.214,111.63,111.927,1092006.4328204,0
+IWD.US,D,20180716,000000,111.878,112.026,111.62,111.996,982992.17153062,0
+IWD.US,D,20180717,000000,111.917,112.372,111.798,112.195,826813.36084995,0
+IWD.US,D,20180718,000000,112.233,112.64,112.165,112.59,1230190.890956,0
+IWD.US,D,20180719,000000,112.253,112.5,111.907,112.223,1883378.9141759,0
+IWD.US,D,20180720,000000,112.036,112.155,111.828,111.976,824474.48921096,0
+IWD.US,D,20180723,000000,111.967,112.333,111.758,112.223,1786898.9429447,0
+IWD.US,D,20180724,000000,112.5,112.887,112.313,112.62,1203912.4450863,0
+IWD.US,D,20180725,000000,112.422,113.282,112.323,113.164,1582549.8882833,0
+IWD.US,D,20180726,000000,113.45,114.034,113.45,113.777,1073918.0806805,0
+IWD.US,D,20180727,000000,113.579,113.856,113.114,113.421,4803412.6502965,0
+IWD.US,D,20180730,000000,113.47,113.975,113.45,113.669,1503202.1012703,0
+IWD.US,D,20180731,000000,114.024,114.272,113.747,114.014,3337381.829664,0
+IWD.US,D,20180801,000000,113.629,114.014,113.282,113.421,3381284.6941894,0
+IWD.US,D,20180802,000000,112.857,113.649,112.718,113.549,2060777.3753273,0
+IWD.US,D,20180803,000000,113.619,114.282,113.569,114.262,1945198.3036248,0
+IWD.US,D,20180806,000000,114.301,114.806,114.124,114.569,1703636.5276439,0
+IWD.US,D,20180807,000000,114.856,115.093,114.658,114.876,3074599.3924642,0
+IWD.US,D,20180808,000000,114.866,114.876,114.549,114.766,1139667.259642,0
+IWD.US,D,20180809,000000,114.846,114.876,114.44,114.529,1197703.4180862,0
+IWD.US,D,20180810,000000,113.886,114.024,113.45,113.707,1397296.9018481,0
+IWD.US,D,20180813,000000,113.767,113.906,112.887,113.065,1277071.4200659,0
+IWD.US,D,20180814,000000,113.342,113.916,113.342,113.797,1881014.7738287,0
+IWD.US,D,20180815,000000,113.252,113.252,112.402,112.965,1665272.563975,0
+IWD.US,D,20180816,000000,113.579,114.479,113.579,114.262,1054712.8516345,0
+IWD.US,D,20180817,000000,114.153,114.994,114.153,114.806,1329621.2365668,0
+IWD.US,D,20180820,000000,114.915,115.261,114.915,115.113,1358381.0695902,0
+IWD.US,D,20180821,000000,115.341,115.835,115.341,115.459,1049596.4435806,0
+IWD.US,D,20180822,000000,115.341,115.459,115.113,115.231,1119809.0871739,0
+IWD.US,D,20180823,000000,115.043,115.251,114.746,114.856,1285916.4787145,0
+IWD.US,D,20180824,000000,115.063,115.498,115.024,115.37,1026727.2518329,0
+IWD.US,D,20180827,000000,115.776,116.201,115.647,116.083,1572203.8683624,0
+IWD.US,D,20180828,000000,116.3,116.37,115.963,116.112,1988862.6315439,0
+IWD.US,D,20180829,000000,116.191,116.607,115.914,116.398,1382127.5908896,0
+IWD.US,D,20180830,000000,116.221,116.27,115.558,115.766,1710264.0044533,0
+IWD.US,D,20180831,000000,115.558,115.805,115.192,115.628,1602819.4353223,0
+IWD.US,D,20180904,000000,115.578,115.706,115.063,115.459,1575777.8744624,0
+IWD.US,D,20180905,000000,115.271,115.875,115.083,115.795,2685605.8218631,0
+IWD.US,D,20180906,000000,115.875,116.033,115.162,115.489,1152292.5170503,0
+IWD.US,D,20180907,000000,115.083,115.419,114.836,115.162,1495227.296935,0
+IWD.US,D,20180910,000000,115.618,115.953,115.39,115.409,806377.04033615,0
+IWD.US,D,20180911,000000,114.876,115.696,114.876,115.469,1179079.3693307,0
+IWD.US,D,20180912,000000,115.469,115.795,115.35,115.528,1296542.475923,0
+IWD.US,D,20180913,000000,115.924,116.073,115.618,115.953,2119285.5532423,0
+IWD.US,D,20180914,000000,116.092,116.26,115.815,116.171,2462046.484414,0
+IWD.US,D,20180917,000000,116.25,116.418,115.953,116.063,993136.04178516,0
+IWD.US,D,20180918,000000,116.161,116.765,115.993,116.557,916260.54519092,0
+IWD.US,D,20180919,000000,116.518,117.16,116.458,116.893,2685038.7920492,0
+IWD.US,D,20180920,000000,117.26,117.863,117.26,117.665,1750929.442073,0
+IWD.US,D,20180921,000000,118.101,118.101,117.744,117.804,2061309.0289497,0
+IWD.US,D,20180924,000000,117.675,117.834,116.815,116.992,1365304.6956607,0
+IWD.US,D,20180925,000000,117.22,117.22,116.458,116.518,2455354.3197113,0
+IWD.US,D,20180926,000000,116.617,116.864,115.716,115.904,1732608.617817,0
+IWD.US,D,20180927,000000,115.934,116.468,115.716,115.825,2137510.3564068,0
+IWD.US,D,20180928,000000,115.618,116.191,115.508,115.904,2100453.2903305,0
+IWD.US,D,20181001,000000,116.478,116.725,115.983,116.28,1299379.6464895,0
+IWD.US,D,20181002,000000,116.34,116.705,116.053,116.508,1311431.8095939,0
+IWD.US,D,20181003,000000,116.973,117.15,116.438,116.627,3207165.1006252,0
+IWD.US,D,20181004,000000,116.458,116.755,115.746,116.428,1955107.6802664,0
+IWD.US,D,20181005,000000,116.587,116.805,115.628,116.063,2265798.5776292,0
+IWD.US,D,20181008,000000,115.786,116.636,115.756,116.468,2044877.2933251,0
+IWD.US,D,20181009,000000,116.26,116.587,115.825,116.132,2032506.7444964,0
+IWD.US,D,20181010,000000,115.993,116.053,113.144,113.252,3682277.4613118,0
+IWD.US,D,20181011,000000,112.887,113.094,109.839,110.344,6542092.8333405,0
+IWD.US,D,20181012,000000,111.729,111.729,109.701,110.958,3898227.8853217,0
+IWD.US,D,20181015,000000,110.819,111.739,110.759,110.769,2919798.2317593,0
+IWD.US,D,20181016,000000,111.353,112.728,111.066,112.59,2053524.2453007,0
+IWD.US,D,20181017,000000,112.51,113.203,111.72,112.817,1917800.9593522,0
+IWD.US,D,20181018,000000,112.52,113.085,111.274,111.768,2224112.2841948,0
+IWD.US,D,20181019,000000,111.878,112.679,111.591,111.838,1988285.4942466,0
+IWD.US,D,20181022,000000,112.115,112.135,110.671,110.809,1725753.722633,0
+IWD.US,D,20181023,000000,109.444,110.749,108.662,110.176,2921259.7738466,0
+IWD.US,D,20181024,000000,110.126,110.216,107.326,107.495,3146267.5136548,0
+IWD.US,D,20181025,000000,108.058,109.522,107.693,108.85,3900328.2203544,0
+IWD.US,D,20181026,000000,107.97,108.82,106.426,107.336,8523283.8850485,0
+IWD.US,D,20181029,000000,107.93,109.424,106.366,107.573,4597569.7096011,0
+IWD.US,D,20181030,000000,107.811,109.474,107.425,109.345,4553297.9219348,0
+IWD.US,D,20181031,000000,110.186,110.908,109.761,109.919,4479911.5285808,0
+IWD.US,D,20181101,000000,110.314,110.978,110.047,110.829,2833695.6136471,0
+IWD.US,D,20181102,000000,111.72,111.729,109.651,110.591,2950866.6139717,0
+IWD.US,D,20181105,000000,111.026,112.016,110.958,111.748,2388952.1973277,0
+IWD.US,D,20181106,000000,111.739,112.402,111.472,112.352,2327045.8835224,0
+IWD.US,D,20181107,000000,113.203,114.024,112.55,113.926,2692708.3503883,0
+IWD.US,D,20181108,000000,113.629,114.202,113.362,113.856,1830104.3911213,0
+IWD.US,D,20181109,000000,113.362,113.5,112.52,113.114,1760963.1407593,0
+IWD.US,D,20181112,000000,112.985,113.134,111.294,111.501,2147191.3039256,0
+IWD.US,D,20181113,000000,111.768,112.412,111.036,111.353,2995832.7857417,0
+IWD.US,D,20181114,000000,112.075,112.175,109.919,110.631,2726570.4409889,0
+IWD.US,D,20181115,000000,110.077,111.798,109.532,111.739,3219337.542781,0
+IWD.US,D,20181116,000000,111.521,112.6,111.363,112.273,2871549.1494086,0
+IWD.US,D,20181119,000000,112.105,112.53,111.086,111.66,3837004.8373884,0
+IWD.US,D,20181120,000000,110.681,111.056,109.236,109.522,4127185.6296092,0
+IWD.US,D,20181121,000000,109.849,110.641,109.78,109.829,3061075.5797892,0
+IWD.US,D,20181123,000000,109.067,109.731,108.919,109.216,1255186.697193,0
+IWD.US,D,20181126,000000,109.958,110.661,109.958,110.571,4931663.4738306,0
+IWD.US,D,20181127,000000,110.186,110.839,110.017,110.819,4007787.9507104,0
+IWD.US,D,20181128,000000,111.066,112.491,110.502,112.481,5051322.9365472,0
+IWD.US,D,20181129,000000,112.223,112.995,111.888,112.352,2480621.0065012,0
+IWD.US,D,20181130,000000,112.283,113.243,112.185,113.035,3490589.0402501,0
+IWD.US,D,20181203,000000,114.479,114.529,113.203,113.421,7786282.5886872,0
+IWD.US,D,20181204,000000,113.866,113.975,110.631,110.799,5087960.5420659,0
+IWD.US,D,20181206,000000,109.345,110.264,107.465,110.264,5731129.0170762,0
+IWD.US,D,20181207,000000,110.206,110.908,107.89,108.287,6800350.1502603,0
+IWD.US,D,20181210,000000,108.277,108.365,105.882,107.85,5848953.9715712,0
+IWD.US,D,20181211,000000,109.067,109.335,107.178,107.643,8877999.9474848,0
+IWD.US,D,20181212,000000,108.949,109.266,107.96,107.99,6220240.2421533,0
+IWD.US,D,20181213,000000,108.325,108.642,107.465,107.89,5462264.9071658,0
+IWD.US,D,20181214,000000,107.089,107.563,106.021,106.318,5774403.1961393,0
+IWD.US,D,20181217,000000,105.941,106.406,103.725,104.309,8031934.8631654,0
+IWD.US,D,20181218,000000,105.031,105.328,103.181,103.804,7063263.9847433,0
+IWD.US,D,20181219,000000,103.893,105.437,101.826,102.488,7871536.1782009,0
+IWD.US,D,20181220,000000,101.924,102.637,100.094,100.954,10063857.395126,0
+IWD.US,D,20181221,000000,101.242,102.726,99.2136,99.4118,10127246.476734,0
+IWD.US,D,20181224,000000,98.7783,99.1444,96.5611,96.6086,5896576.3899563,0
+IWD.US,D,20181226,000000,97.045,100.658,95.9586,100.649,10379508.034551,0
+IWD.US,D,20181227,000000,99.382,101.558,98.0729,101.558,11803537.20827,0
+IWD.US,D,20181228,000000,102.083,102.765,101.123,101.489,10146439.576799,0
+IWD.US,D,20181231,000000,102.003,102.38,101.133,102.38,10030197.454192,0
+IWD.US,D,20190102,000000,100.964,102.686,100.707,102.37,7849690.8745131,0
+IWD.US,D,20190103,000000,101.974,102.301,100.509,100.697,4361765.1561163,0
+IWD.US,D,20190104,000000,101.855,103.844,101.855,103.597,5041556.0754202,0
+IWD.US,D,20190107,000000,103.597,104.982,103.25,104.16,5453271.2685126,0
+IWD.US,D,20190108,000000,105.15,105.219,104.14,105.031,3090450.9585464,0
+IWD.US,D,20190109,000000,105.447,105.783,104.794,105.476,2771929.7938598,0
+IWD.US,D,20190110,000000,104.902,105.961,104.625,105.892,3500952.2428926,0
+IWD.US,D,20190111,000000,105.486,106.099,105.269,106.099,10575674.070722,0
+IWD.US,D,20190114,000000,105.318,105.981,105.15,105.634,7671497.9651731,0
+IWD.US,D,20190115,000000,105.596,106.584,105.596,106.456,2852671.402822,0
+IWD.US,D,20190116,000000,106.663,107.316,106.604,106.861,2514044.4323259,0
+IWD.US,D,20190117,000000,106.515,108.029,106.515,107.663,4150806.8181154,0
+IWD.US,D,20190118,000000,108.494,109.197,108.167,109.107,6713858.3940406,0
+IWD.US,D,20190122,000000,108.514,108.602,107.238,107.831,12093222.733809,0
+IWD.US,D,20190123,000000,108.325,108.573,107.118,108.039,5965857.123588,0
+IWD.US,D,20190124,000000,107.9,108.325,107.515,108.157,4126244.6229126,0
+IWD.US,D,20190125,000000,108.86,109.226,108.593,108.742,2527708.739019,0
+IWD.US,D,20190128,000000,107.98,108.365,107.505,108.345,9140630.7724348,0
+IWD.US,D,20190129,000000,108.445,108.83,108.267,108.573,3097244.1980822,0
+IWD.US,D,20190130,000000,108.929,109.968,108.484,109.522,3349649.282163,0
+IWD.US,D,20190131,000000,109.226,110.423,109.097,110.206,4683045.6637477,0
+IWD.US,D,20190201,000000,110.561,110.878,110.186,110.591,4132721.4982206,0
+IWD.US,D,20190204,000000,110.591,110.968,109.939,110.958,3149312.8983774,0
+IWD.US,D,20190205,000000,111.165,111.294,110.691,111.126,2178733.7271054,0
+IWD.US,D,20190206,000000,110.858,111.264,110.858,111.096,2576715.8826181,0
+IWD.US,D,20190207,000000,110.571,110.641,109.444,110.226,1998079.6455785,0
+IWD.US,D,20190208,000000,109.79,110.246,109.177,110.246,1517189.8474294,0
+IWD.US,D,20190211,000000,110.483,110.542,110.116,110.433,2961735.1907799,0
+IWD.US,D,20190212,000000,111.106,111.937,111.026,111.739,2272227.9477656,0
+IWD.US,D,20190213,000000,112.026,112.392,111.818,112.105,2563633.7669641,0
+IWD.US,D,20190214,000000,111.65,112.323,111.313,111.778,2440473.0720272,0
+IWD.US,D,20190215,000000,112.61,113.312,112.54,113.302,1523260.4019081,0
+IWD.US,D,20190219,000000,113.114,113.955,112.897,113.639,1853216.1624685,0
+IWD.US,D,20190220,000000,113.599,114.173,113.411,113.985,2881610.1383,0
+IWD.US,D,20190221,000000,113.787,113.817,113.194,113.639,2551146.9820773,0
+IWD.US,D,20190222,000000,113.935,114.192,113.689,114.074,1156628.6273923,0
+IWD.US,D,20190225,000000,114.598,114.905,114.202,114.242,1611111.6146337,0
+IWD.US,D,20190226,000000,114.124,114.469,113.945,114.034,2854194.6005575,0
+IWD.US,D,20190227,000000,113.837,114.252,113.569,113.994,1373055.1138663,0
+IWD.US,D,20190228,000000,113.985,114.074,113.679,113.727,1258993.1754094,0
+IWD.US,D,20190301,000000,114.469,114.737,113.797,114.361,3051372.3958071,0
+IWD.US,D,20190304,000000,114.746,114.806,112.897,113.926,2783507.9159967,0
+IWD.US,D,20190305,000000,113.994,113.994,113.411,113.689,1481140.4974394,0
+IWD.US,D,20190306,000000,113.697,113.697,112.738,112.867,1421368.8841101,0
+IWD.US,D,20190307,000000,112.738,112.807,111.828,112.195,2068539.9225129,0
+IWD.US,D,20190308,000000,111.551,111.957,111.175,111.888,3285205.9900456,0
+IWD.US,D,20190311,000000,112.263,113.292,112.165,113.272,1152851.4608776,0
+IWD.US,D,20190312,000000,113.48,113.886,113.441,113.619,1121744.6702285,0
+IWD.US,D,20190313,000000,113.985,114.668,113.906,114.341,1227834.8365954,0
+IWD.US,D,20190314,000000,114.341,114.618,114.124,114.292,787072.75795357,0
+IWD.US,D,20190315,000000,114.459,115.123,114.43,114.836,2069329.3169598,0
+IWD.US,D,20190318,000000,114.886,115.36,114.866,115.261,992732.75320092,0
+IWD.US,D,20190319,000000,115.676,115.875,114.658,114.984,2216546.8329338,0
+IWD.US,D,20190320,000000,114.856,115.083,113.975,114.134,1415638.9518191,0
+IWD.US,D,20190321,000000,113.807,115.35,113.727,115.113,1453715.8629619,0
+IWD.US,D,20190322,000000,114.579,114.766,112.946,113.085,2138172.3965639,0
+IWD.US,D,20190325,000000,113.025,113.431,112.442,112.877,2304962.0432283,0
+IWD.US,D,20190326,000000,113.629,114.202,113.322,114.004,1586924.4070618,0
+IWD.US,D,20190327,000000,113.965,114.232,112.946,113.5,2265365.9773433,0
+IWD.US,D,20190328,000000,113.737,114.064,113.134,113.876,1530881.4443273,0
+IWD.US,D,20190329,000000,114.519,114.559,113.965,114.479,2520500.0819189,0
+IWD.US,D,20190401,000000,115.172,115.865,115.133,115.756,3500304.3532121,0
+IWD.US,D,20190402,000000,115.805,115.835,115.251,115.528,2465649.8022156,0
+IWD.US,D,20190403,000000,116.023,116.092,115.331,115.647,2167971.2788721,0
+IWD.US,D,20190404,000000,115.746,116.102,115.608,116.053,991825.10119926,0
+IWD.US,D,20190405,000000,116.3,116.617,116.102,116.587,1363270.0592695,0
+IWD.US,D,20190408,000000,116.438,116.695,116.241,116.666,1134102.079329,0
+IWD.US,D,20190409,000000,116.25,116.25,115.666,115.904,2041159.760962,0
+IWD.US,D,20190410,000000,116.122,116.38,115.924,116.29,1266700.1314367,0
+IWD.US,D,20190411,000000,116.557,116.686,116.073,116.428,1488154.0801114,0
+IWD.US,D,20190412,000000,117.23,117.517,116.864,117.319,1596118.1738848,0
+IWD.US,D,20190415,000000,117.309,117.428,116.883,117.062,3567049.1192802,0
+IWD.US,D,20190416,000000,117.447,117.547,117.072,117.28,946735.6181328,0
+IWD.US,D,20190417,000000,117.774,117.774,116.755,116.893,997131.52993943,0
+IWD.US,D,20190418,000000,117.24,117.24,116.538,116.992,3306680.3490958,0
+IWD.US,D,20190422,000000,116.765,117.032,116.617,116.883,1894617.4248734,0
+IWD.US,D,20190423,000000,116.983,117.735,116.835,117.606,1256821.077245,0
+IWD.US,D,20190424,000000,117.557,117.754,117.309,117.408,3315583.0203994,0
+IWD.US,D,20190425,000000,117.131,117.517,116.646,117.19,1005089.151553,0
+IWD.US,D,20190426,000000,117.122,117.665,116.973,117.665,1089156.1225256,0
+IWD.US,D,20190429,000000,117.695,118.209,117.665,117.834,950801.85867025,0
+IWD.US,D,20190430,000000,118.091,118.586,117.615,118.437,1549191.1503517,0
+IWD.US,D,20190501,000000,118.586,118.664,117.507,117.517,2424566.925535,0
+IWD.US,D,20190502,000000,117.388,117.824,116.695,117.29,1423910.9161638,0
+IWD.US,D,20190503,000000,117.754,118.377,117.685,118.249,1475175.0607872,0
+IWD.US,D,20190506,000000,116.666,117.992,116.597,117.774,1970334.6038798,0
+IWD.US,D,20190507,000000,116.893,116.983,115.291,116.053,1811220.5800446,0
+IWD.US,D,20190508,000000,115.914,116.518,115.656,115.706,2265382.1493166,0
+IWD.US,D,20190509,000000,114.905,115.686,114.212,115.528,2478488.3275218,0
+IWD.US,D,20190510,000000,115.063,116.428,113.975,116.171,2184190.757347,0
+IWD.US,D,20190513,000000,114.272,114.648,113.342,113.846,2343752.5426931,0
+IWD.US,D,20190514,000000,114.173,115.35,114.143,114.737,1704597.7493071,0
+IWD.US,D,20190515,000000,114.004,115.113,113.777,114.866,1182895.9550303,0
+IWD.US,D,20190516,000000,115.241,116.38,115.241,115.776,1341476.3037465,0
+IWD.US,D,20190517,000000,114.895,116.092,114.886,115.201,1332088.4732439,0
+IWD.US,D,20190520,000000,114.806,115.39,114.469,114.826,1083182.5998867,0
+IWD.US,D,20190521,000000,115.39,115.904,115.331,115.766,762519.65948572,0
+IWD.US,D,20190522,000000,115.39,115.618,115.014,115.291,1389850.7188902,0
+IWD.US,D,20190523,000000,114.44,114.44,113.362,114.024,2662125.1273749,0
+IWD.US,D,20190524,000000,114.608,114.727,113.975,114.351,733990.27708191,0
+IWD.US,D,20190528,000000,114.469,114.628,112.917,112.917,2758932.5810656,0
+IWD.US,D,20190529,000000,112.392,112.53,111.551,112.243,1874699.6182537,0
+IWD.US,D,20190530,000000,112.53,112.797,111.778,112.233,1655499.6383581,0
+IWD.US,D,20190531,000000,111.106,111.472,110.71,110.829,1765622.6905674,0
+IWD.US,D,20190603,000000,111.066,112.036,110.868,111.818,2632526.3732364,0
+IWD.US,D,20190604,000000,112.778,113.994,112.689,113.965,1780164.3268122,0
+IWD.US,D,20190605,000000,114.401,114.658,113.707,114.579,1020246.3335316,0
+IWD.US,D,20190606,000000,114.727,115.628,114.589,115.271,908679.93270496,0
+IWD.US,D,20190607,000000,115.696,116.32,115.598,115.815,850101.00240681,0
+IWD.US,D,20190610,000000,116.448,116.725,116.132,116.201,1610696.1970694,0
+IWD.US,D,20190611,000000,116.785,117.062,116.033,116.181,1346495.6799605,0
+IWD.US,D,20190612,000000,116.092,116.33,115.835,115.963,744680.96218377,0
+IWD.US,D,20190613,000000,116.398,116.715,116.132,116.528,763602.17094872,0
+IWD.US,D,20190614,000000,116.538,116.686,116.122,116.418,3292424.754629,0
+IWD.US,D,20190617,000000,116.438,116.557,116.132,116.231,852519.723164,0
+IWD.US,D,20190618,000000,116.646,117.735,116.646,117.24,1765386.1754579,0
+IWD.US,D,20190619,000000,117.329,117.784,117.122,117.547,1315037.1488922,0
+IWD.US,D,20190620,000000,118.536,118.734,117.675,118.566,1643732.5062833,0
+IWD.US,D,20190621,000000,118.536,118.922,118.299,118.734,4371224.7497505,0
+IWD.US,D,20190624,000000,118.536,118.635,118.14,118.219,1131337.6826425,0
+IWD.US,D,20190625,000000,118.427,118.427,117.625,117.675,1425604.9303673,0
+IWD.US,D,20190626,000000,117.942,118.051,117.26,117.26,1081290.4790102,0
+IWD.US,D,20190627,000000,117.557,117.962,117.487,117.774,913629.56728412,0
+IWD.US,D,20190628,000000,118.289,118.892,118.269,118.586,7410390.3379586,0
+IWD.US,D,20190701,000000,119.971,120.099,118.981,119.536,2411107.8007533,0
+IWD.US,D,20190702,000000,119.604,119.674,119.031,119.536,3278356.1486034,0
+IWD.US,D,20190703,000000,119.971,120.505,119.861,120.455,1624497.9655355,0
+IWD.US,D,20190705,000000,120.129,120.455,119.516,120.386,1311903.8290646,0
+IWD.US,D,20190708,000000,120,120.297,119.644,119.881,1227992.5133351,0
+IWD.US,D,20190709,000000,119.456,119.921,119.318,119.851,2247181.604112,0
+IWD.US,D,20190710,000000,120.238,120.574,119.871,120.079,807936.62501159,0
+IWD.US,D,20190711,000000,120.346,120.475,119.813,120.278,877524.62613601,0
+IWD.US,D,20190712,000000,120.495,120.92,120.416,120.871,1447454.2770486,0
+IWD.US,D,20190715,000000,121.01,121.058,120.525,120.703,2610197.9318462,0
+IWD.US,D,20190716,000000,120.683,120.733,120.268,120.406,938229.16017521,0
+IWD.US,D,20190717,000000,120.356,120.396,119.426,119.426,980786.71867137,0
+IWD.US,D,20190718,000000,119.298,120.208,119.288,120.06,2732389.3191331,0
+IWD.US,D,20190719,000000,120.346,120.406,119.506,119.545,1214982.1608126,0
+IWD.US,D,20190722,000000,119.693,119.723,119.229,119.516,830467.21606818,0
+IWD.US,D,20190723,000000,120,120.535,119.832,120.455,728385.67758397,0
+IWD.US,D,20190724,000000,120.297,121.158,120.238,121.108,1001464.6080364,0
+IWD.US,D,20190725,000000,121.088,121.088,120.268,120.613,932737.76449039,0
+IWD.US,D,20190726,000000,120.792,121.306,120.574,121.217,873249.16069393,0
+IWD.US,D,20190729,000000,121.217,121.306,120.98,121.088,811202.35287054,0
+IWD.US,D,20190730,000000,120.505,121.03,120.316,121.03,1274725.4731885,0
+IWD.US,D,20190731,000000,120.95,121.01,119.031,119.723,2513226.7369258,0
+IWD.US,D,20190801,000000,119.773,120.436,117.912,118.289,2015650.4945726,0
+IWD.US,D,20190802,000000,118.022,118.081,116.874,117.577,1815666.8619547,0
+IWD.US,D,20190805,000000,116.073,116.27,113.569,114.401,1858212.2914709,0
+IWD.US,D,20190806,000000,115.083,115.726,114.163,115.618,1759067.9876379,0
+IWD.US,D,20190807,000000,114.371,115.766,113.252,115.429,1276378.0467104,0
+IWD.US,D,20190808,000000,116.033,117.369,115.786,117.349,1181294.9296732,0
+IWD.US,D,20190809,000000,117.002,117.2,115.914,116.538,1769329.1046988,0
+IWD.US,D,20190812,000000,116.013,116.607,114.658,114.994,1246128.3706464,0
+IWD.US,D,20190813,000000,114.924,117.131,114.727,116.27,1243027.3947656,0
+IWD.US,D,20190814,000000,114.717,116.32,112.955,113.055,2051669.5221125,0
+IWD.US,D,20190815,000000,113.322,113.679,112.412,113.262,2417972.8034206,0
+IWD.US,D,20190816,000000,113.916,115.143,113.282,115.024,1454627.5579569,0
+IWD.US,D,20190819,000000,116.25,116.538,115.963,116.231,1045504.9343348,0
+IWD.US,D,20190820,000000,116.043,116.043,115.083,115.172,1085475.9878507,0
+IWD.US,D,20190821,000000,116.073,116.073,115.628,115.895,785379.75449838,0
+IWD.US,D,20190822,000000,116.191,116.528,115.409,115.993,755736.52743329,0
+IWD.US,D,20190823,000000,115.518,115.993,112.649,113.194,1366113.2943258,0
+IWD.US,D,20190826,000000,114.124,114.192,113.401,114.192,1418470.0578956,0
+IWD.US,D,20190827,000000,114.816,114.866,113.312,113.52,1094123.9505747,0
+IWD.US,D,20190828,000000,113.302,114.618,113.164,114.559,1318798.1434336,0
+IWD.US,D,20190829,000000,115.558,116.112,115.192,115.875,1376422.9273067,0
+IWD.US,D,20190830,000000,116.498,116.745,115.845,116.132,1951798.4902291,0
+IWD.US,D,20190903,000000,115.37,115.746,114.806,115.746,1856005.8278633,0
+IWD.US,D,20190904,000000,116.646,117.042,116.408,116.983,2001212.965406,0
+IWD.US,D,20190905,000000,118.032,118.813,117.002,118.299,2448437.7688791,0
+IWD.US,D,20190906,000000,118.457,118.764,118.16,118.546,934682.44428012,0
+IWD.US,D,20190909,000000,119.011,119.594,118.902,119.565,1171682.713041,0
+IWD.US,D,20190910,000000,119.506,120.198,119.377,120.168,1277460.5581735,0
+IWD.US,D,20190911,000000,120.386,121.148,119.832,121.118,1393844.1855478,0
+IWD.US,D,20190912,000000,121.287,121.682,120.752,121.355,1112413.4416325,0
+IWD.US,D,20190913,000000,121.672,121.939,121.336,121.425,5343079.4854167,0
+IWD.US,D,20190916,000000,121.277,121.455,120.99,121.296,1332624.1698595,0
+IWD.US,D,20190917,000000,121.158,121.306,120.841,121.217,1382860.3834298,0
+IWD.US,D,20190918,000000,121.108,121.336,120.396,121.227,1028209.0088869,0
+IWD.US,D,20190919,000000,121.504,121.732,120.93,121.058,1975539.9577869,0
+IWD.US,D,20190920,000000,121.247,121.583,120.584,120.723,1129342.4654362,0
+IWD.US,D,20190923,000000,120.288,121.118,120.278,120.841,949023.95235521,0
+IWD.US,D,20190924,000000,121.207,121.227,119.674,120.01,1459272.9572882,0
+IWD.US,D,20190925,000000,120.06,120.742,119.684,120.574,2889766.8773349,0
+IWD.US,D,20190926,000000,120.613,120.613,119.793,120.188,1196916.045136,0
+IWD.US,D,20190927,000000,120.505,120.703,119.486,120.04,1078599.8669518,0
+IWD.US,D,20190930,000000,120.248,120.653,120.188,120.307,3896028.4969524,0
+IWD.US,D,20191001,000000,120.723,120.851,118.447,118.546,1832016.7269644,0
+IWD.US,D,20191002,000000,117.952,118.002,116.053,116.557,1696955.4811729,0
+IWD.US,D,20191003,000000,116.418,117.19,115.182,117.19,1889034.0510904,0
+IWD.US,D,20191004,000000,117.378,118.714,117.359,118.644,2221641.0045243,0
+IWD.US,D,20191007,000000,118.437,118.961,118.022,118.091,2436003.5429055,0
+IWD.US,D,20191008,000000,117.299,117.329,116.181,116.191,1894227.2760175,0
+IWD.US,D,20191009,000000,116.983,117.467,116.607,117.072,2088262.6547047,0
+IWD.US,D,20191010,000000,117.062,118.309,117.052,117.883,2241270.7478696,0
+IWD.US,D,20191011,000000,119.189,120.148,119.109,119.229,1514576.0522441,0
+IWD.US,D,20191014,000000,119.051,119.109,118.724,118.981,753675.61158545,0
+IWD.US,D,20191015,000000,119.377,120.326,119.179,119.911,1181841.7445206,0
+IWD.US,D,20191016,000000,119.981,120.278,119.733,119.832,1329373.6032256,0
+IWD.US,D,20191017,000000,120.297,120.564,119.941,120.198,1137700.3433891,0
+IWD.US,D,20191018,000000,119.901,120.356,119.753,120.06,1007146.0244076,0
+IWD.US,D,20191021,000000,120.703,121.01,120.653,120.96,1212933.3739446,0
+IWD.US,D,20191022,000000,121.326,121.84,120.92,121.257,1379864.5253754,0
+IWD.US,D,20191023,000000,121.118,121.593,120.99,121.563,1308326.7907196,0
+IWD.US,D,20191024,000000,121.85,121.959,120.97,121.296,1064107.7573753,0
+IWD.US,D,20191025,000000,121.316,122.097,121.197,121.82,1117741.0960876,0
+IWD.US,D,20191028,000000,122.305,122.721,121.939,122.187,1325770.2854239,0
+IWD.US,D,20191029,000000,121.989,122.751,121.93,122.474,2013258.0532721,0
+IWD.US,D,20191030,000000,122.672,122.691,121.9,122.552,1416512.2383775,0
+IWD.US,D,20191031,000000,122.385,122.385,121.306,122.009,1876335.009054,0
+IWD.US,D,20191101,000000,122.691,123.424,122.682,123.374,3408832.6399633,0
+IWD.US,D,20191104,000000,124.176,124.244,123.819,124.136,2435133.2885921,0
+IWD.US,D,20191105,000000,124.314,124.591,124.066,124.215,2468807.3800031,0
+IWD.US,D,20191106,000000,124.294,124.403,123.908,124.215,2037339.1322691,0
+IWD.US,D,20191107,000000,124.928,125.165,124.463,124.67,3652942.5124877,0
+IWD.US,D,20191108,000000,124.631,124.868,124.086,124.868,2220852.6208258,0
+IWD.US,D,20191111,000000,124.363,124.581,124.186,124.483,1602631.4361327,0
+IWD.US,D,20191112,000000,124.69,125.056,124.244,124.473,1856133.182153,0
+IWD.US,D,20191113,000000,124.146,124.65,123.839,124.483,2645539.758004,0
+IWD.US,D,20191114,000000,124.463,124.64,124.076,124.501,1448235.5855088,0
+IWD.US,D,20191115,000000,125.095,125.353,124.769,125.333,1945581.3772424,0
+IWD.US,D,20191118,000000,125.215,125.363,124.986,125.243,1562802.8981315,0
+IWD.US,D,20191119,000000,125.511,125.511,124.788,125.006,2538144.7155413,0
+IWD.US,D,20191120,000000,124.759,124.957,124.066,124.65,3706781.0331113,0
+IWD.US,D,20191121,000000,124.769,124.818,124.215,124.631,1999400.6936477,0
+IWD.US,D,20191122,000000,124.957,125.165,124.68,125.006,2126211.2008094,0
+IWD.US,D,20191125,000000,125.422,125.788,125.343,125.738,1541162.776355,0
+IWD.US,D,20191126,000000,125.758,125.917,125.54,125.808,1909993.9392399,0
+IWD.US,D,20191127,000000,126.154,126.382,125.857,126.292,1914550.3927182,0
+IWD.US,D,20191129,000000,126.144,126.263,125.689,125.788,1683549.9260528,0
+IWD.US,D,20191202,000000,125.995,125.995,124.957,125.056,2439099.4650448,0
+IWD.US,D,20191203,000000,124.086,124.146,123.275,124.046,2198806.1782199,0
+IWD.US,D,20191204,000000,124.531,125.224,124.343,124.967,2028838.7388015,0
+IWD.US,D,20191205,000000,125.283,125.283,124.631,125.215,1788468.6351035,0
+IWD.US,D,20191206,000000,126.055,126.649,126.035,126.332,3145141.5400135,0
+IWD.US,D,20191209,000000,126.253,126.432,125.995,125.995,1905134.2612623,0
+IWD.US,D,20191210,000000,125.985,126.184,125.6,125.907,2381418.079265,0
+IWD.US,D,20191211,000000,126.015,126.322,125.808,126.055,2170070.6031565,0
+IWD.US,D,20191212,000000,126.203,127.737,126.095,127.46,2177125.6265101,0
+IWD.US,D,20191213,000000,127.48,127.934,126.649,127.084,4052977.4978616,0
+IWD.US,D,20191216,000000,127.629,128.024,127.242,127.687,3184269.629421,0
+IWD.US,D,20191217,000000,127.934,128.113,127.687,127.806,1780251.2511686,0
+IWD.US,D,20191218,000000,128.044,128.044,127.629,127.737,1341084.1333939,0
+IWD.US,D,20191219,000000,127.816,128.143,127.707,128.014,1636721.9558563,0
+IWD.US,D,20191220,000000,128.667,128.983,128.548,128.746,3645173.9008122,0
+IWD.US,D,20191223,000000,128.914,128.914,128.628,128.696,3419901.3449411,0
+IWD.US,D,20191224,000000,128.865,128.865,128.667,128.756,744140.21182645,0
+IWD.US,D,20191226,000000,128.924,129.123,128.726,129.053,990738.54674294,0
+IWD.US,D,20191227,000000,129.36,129.36,128.865,129.033,905793.23547031,0
+IWD.US,D,20191230,000000,129.073,129.281,128.39,128.548,1800068.9937036,0
+IWD.US,D,20191231,000000,128.291,128.974,128.182,128.885,2381044.1023824,0
+IWD.US,D,20200102,000000,129.399,129.538,128.736,129.399,2374219.5296483,0
+IWD.US,D,20200103,000000,128.241,128.855,128.222,128.558,2010609.8926435,0
+IWD.US,D,20200106,000000,127.896,128.696,127.767,128.657,2913585.1617658,0
+IWD.US,D,20200107,000000,128.439,128.529,128.083,128.281,1767482.4674973,0
+IWD.US,D,20200108,000000,128.381,129.063,128.222,128.558,1909760.4563754,0
+IWD.US,D,20200109,000000,129.113,129.181,128.706,129.093,1772595.8433062,0
+IWD.US,D,20200110,000000,129.261,129.458,128.519,128.618,2359083.5733847,0
+IWD.US,D,20200113,000000,128.835,129.34,128.588,129.34,2900226.1010688,0
+IWD.US,D,20200114,000000,129.251,129.845,129.132,129.538,1581354.1730071,0
+IWD.US,D,20200115,000000,129.399,129.953,129.181,129.568,1590786.4764363,0
+IWD.US,D,20200116,000000,130.161,130.527,130.003,130.527,1928775.6647351,0
+IWD.US,D,20200117,000000,130.705,130.854,130.587,130.784,2432265.7955757,0
+IWD.US,D,20200121,000000,130.28,130.665,130.082,130.23,3387001.4867521,0
+IWD.US,D,20200122,000000,130.587,130.735,130.151,130.28,1689872.1568661,0
+IWD.US,D,20200123,000000,129.883,130.428,129.201,130.33,1564061.2798042,0
+IWD.US,D,20200124,000000,130.527,130.527,128.588,129.142,1563416.4223686,0
+IWD.US,D,20200127,000000,127.232,127.925,126.945,127.341,2378201.8780743,0
+IWD.US,D,20200128,000000,127.896,128.776,127.658,128.381,1406032.7996769,0
+IWD.US,D,20200129,000000,128.726,128.904,127.816,127.816,1656635.7194827,0
+IWD.US,D,20200130,000000,126.995,128.538,126.679,128.409,2011775.2854697,0
+IWD.US,D,20200131,000000,127.866,127.876,125.738,126.144,2433357.4037737,0
+IWD.US,D,20200203,000000,126.698,127.589,126.53,126.689,1257974.3410912,0
+IWD.US,D,20200204,000000,128.083,128.677,128.004,128.103,1672478.18883,0
+IWD.US,D,20200205,000000,129.211,130.2,129.161,130.092,1471102.7557597,0
+IWD.US,D,20200206,000000,130.665,130.695,130.003,130.112,974220.89751021,0
+IWD.US,D,20200207,000000,129.646,129.765,129.123,129.3,1757403.285136,0
+IWD.US,D,20200210,000000,129.043,129.755,129.013,129.735,1050984.2010396,0
+IWD.US,D,20200211,000000,130.31,130.804,130.24,130.33,1159732.6355182,0
+IWD.US,D,20200212,000000,130.942,131.14,130.577,130.804,864095.82380422,0
+IWD.US,D,20200213,000000,130.487,131.052,130.19,130.824,1168381.6089906,0
+IWD.US,D,20200214,000000,131.002,131.002,130.26,130.794,1045499.8805931,0
+IWD.US,D,20200218,000000,130.547,130.635,129.558,130.141,1155920.0928119,0
+IWD.US,D,20200219,000000,130.507,130.824,130.28,130.517,1013050.81616,0
+IWD.US,D,20200220,000000,130.339,130.844,129.468,130.547,1205527.62092,0
+IWD.US,D,20200221,000000,130.072,130.161,129.399,129.903,2230388.0205847,0
+IWD.US,D,20200224,000000,126.649,127.222,125.748,126.154,3191620.8020357,0
+IWD.US,D,20200225,000000,126.46,126.649,121.79,122.207,3545031.9883759,0
+IWD.US,D,20200226,000000,122.78,123.691,120.861,120.881,3931801.9126478,0
+IWD.US,D,20200227,000000,118.941,120.278,115.666,115.766,6860632.191497,0
+IWD.US,D,20200228,000000,112.223,114.421,110.591,114.421,8045538.5249585,0
+IWD.US,D,20200302,000000,114.687,118.714,113.252,118.684,4195888.2151952,0
+IWD.US,D,20200303,000000,118.902,120.515,114.687,115.628,3978263.9919484,0
+IWD.US,D,20200304,000000,117.814,120.307,116.735,120.258,2370110.837681,0
+IWD.US,D,20200305,000000,117.329,118.081,115.053,116.132,2112663.1301745,0
+IWD.US,D,20200306,000000,112.51,114.381,111.393,113.886,3045331.15303,0
+IWD.US,D,20200309,000000,105.318,107.326,103.181,103.765,5000248.8126102,0
+IWD.US,D,20200310,000000,107.485,108.445,102.875,108.415,6548976.0294776,0
+IWD.US,D,20200311,000000,105.348,105.901,101.41,102.607,4666420.8751919,0
+IWD.US,D,20200312,000000,95.5836,98.8475,90.5586,92.3128,5912063.0758909,0
+IWD.US,D,20200313,000000,97.8107,100.509,92.5206,100.371,6546524.9647739,0
+IWD.US,D,20200316,000000,90.5389,95.3333,86.6378,88.6215,5134603.5453179,0
+IWD.US,D,20200317,000000,90.7368,94.7496,87.8329,94.3895,5702511.6995675,0
+IWD.US,D,20200318,000000,88.2425,90.6793,83.4836,87.9121,6575144.3037792,0
+IWD.US,D,20200319,000000,86.7208,89.5267,83.8784,87.7607,6466129.0317412,0
+IWD.US,D,20200320,000000,88.3662,89.2507,83.7281,84.1921,4639307.5512005,0
+IWD.US,D,20200323,000000,83.5588,83.6529,79.4333,80.4315,5566574.1349726,0
+IWD.US,D,20200324,000000,85.3813,88.8559,84.7174,88.7066,4553680.9955524,0
+IWD.US,D,20200325,000000,89.1152,94.2292,87.1612,90.7813,7368811.1838472,0
+IWD.US,D,20200326,000000,91.8666,96.851,90.8574,96.3059,6749134.5215569,0
+IWD.US,D,20200327,000000,93.2952,96.2475,92.2782,93.5535,4899003.1629961,0
+IWD.US,D,20200330,000000,94.2776,96.571,92.9995,96.2089,6358954.3324147,0
+IWD.US,D,20200331,000000,95.9586,96.5116,93.8116,94.4587,6978600.6722551,0
+IWD.US,D,20200401,000000,91.1146,91.639,89.1449,90.0194,3981055.6788399,0
+IWD.US,D,20200402,000000,89.6662,92.9243,89.5327,92.201,4856495.1311681,0
+IWD.US,D,20200403,000000,91.9923,92.8391,89.7048,90.716,4642880.5465522,0
+IWD.US,D,20200406,000000,94.4202,97.2586,94.0105,96.4929,4991435.0871597,0
+IWD.US,D,20200407,000000,100.194,100.668,97.0746,97.1221,3472837.2673048,0
+IWD.US,D,20200408,000000,98.2994,101.539,97.2982,101.084,3475392.4390867,0
+IWD.US,D,20200409,000000,102.913,105.169,102.291,103.705,5451962.3494233,0
+IWD.US,D,20200413,000000,103.507,103.725,100.312,101.509,4498950.9949005,0
+IWD.US,D,20200414,000000,103.388,104.23,102.31,103.507,3998075.6699934,0
+IWD.US,D,20200415,000000,100.935,101.004,99.4118,100.194,2941451.4932642,0
+IWD.US,D,20200416,000000,100.609,100.609,98.7288,99.7972,2955558.5077263,0
+IWD.US,D,20200417,000000,102.429,104.101,101.875,103.735,3452582.8814906,0
+IWD.US,D,20200420,000000,101.806,103.398,101.301,101.568,4272591.8845731,0
+IWD.US,D,20200421,000000,99.382,100.49,98.62,99.0157,3420366.2891736,0
+IWD.US,D,20200422,000000,101.113,101.252,100.045,100.609,1843293.6460985,0
+IWD.US,D,20200423,000000,101.044,102.4,100.529,100.609,3251769.4244926,0
+IWD.US,D,20200424,000000,101.153,102.191,100.252,101.786,2617486.4380643,0
+IWD.US,D,20200427,000000,102.468,104.606,102.36,104.16,2631395.3458535,0
+IWD.US,D,20200428,000000,106.06,106.545,104.437,105.021,2384720.1940639,0
+IWD.US,D,20200429,000000,107.158,108.247,106.406,107.445,2579044.6467739,0
+IWD.US,D,20200430,000000,106.228,106.228,104.645,105.031,2779007.0536768,0
+IWD.US,D,20200501,000000,103.31,103.448,101.509,101.915,2456336.7670895,0
+IWD.US,D,20200504,000000,100.994,101.885,100.242,101.786,2406642.3146249,0
+IWD.US,D,20200505,000000,102.973,103.705,102.161,102.241,2619581.7193554,0
+IWD.US,D,20200506,000000,102.775,103.043,100.619,100.639,1818969.987502,0
+IWD.US,D,20200507,000000,101.994,103.151,101.766,101.944,1840630.3242451,0
+IWD.US,D,20200508,000000,103.418,104.527,103.151,104.359,2071414.4907676,0
+IWD.US,D,20200511,000000,103.418,104.101,102.696,103.379,3297229.8521967,0
+IWD.US,D,20200512,000000,103.834,103.992,100.994,101.054,2562874.6949672,0
+IWD.US,D,20200513,000000,100.668,100.668,97.8998,98.62,3609688.5483912,0
+IWD.US,D,20200514,000000,97.3368,100.054,96.1228,100.035,2709504.9661605,0
+IWD.US,D,20200515,000000,99.273,100.184,98.6101,99.985,1979219.0817134,0
+IWD.US,D,20200518,000000,103.142,105.15,102.835,104.527,2482881.0397703,0
+IWD.US,D,20200519,000000,104.269,104.457,102.825,102.825,1424286.9145431,0
+IWD.US,D,20200520,000000,104.309,105.15,104.092,104.695,2942395.5322058,0
+IWD.US,D,20200521,000000,104.576,105.021,103.597,104.111,1475553.0806631,0
+IWD.US,D,20200522,000000,104.062,104.16,103.21,104.062,1670651.766595,0
+IWD.US,D,20200526,000000,106.821,107.762,106.753,106.97,2127100.6593411,0
+IWD.US,D,20200527,000000,108.919,109.513,107.356,109.424,2802756.6072211,0
+IWD.US,D,20200528,000000,110.512,110.512,108.514,108.82,3143340.3864868,0
+IWD.US,D,20200529,000000,108.177,108.969,107,108.692,3382462.2159955,0
+IWD.US,D,20200601,000000,108.612,109.642,108.207,109.266,1939760.4776015,0
+IWD.US,D,20200602,000000,109.899,110.374,109.494,110.374,2568597.5520199,0
+IWD.US,D,20200603,000000,111.423,113.203,111.313,112.907,2210161.9357239,0
+IWD.US,D,20200604,000000,112.53,113.589,112.075,113.549,2468285.833864,0
+IWD.US,D,20200605,000000,117.339,118.279,116.607,116.933,3322346.9482335,0
+IWD.US,D,20200608,000000,118.051,119.258,117.645,119.189,4841936.3122018,0
+IWD.US,D,20200609,000000,117.477,117.615,116.398,116.854,2531260.5086557,0
+IWD.US,D,20200610,000000,116.805,117.19,114.262,114.262,2101549.9522701,0
+IWD.US,D,20200611,000000,110.423,111.145,106.604,106.841,3570512.9538121,0
+IWD.US,D,20200612,000000,110.136,110.274,106.505,108.732,1875072.584388,0
+IWD.US,D,20200615,000000,105.971,110.206,105.407,109.691,3472639.1606317,0
+IWD.US,D,20200616,000000,113.282,113.282,109.731,111.531,2613470.7349434,0
+IWD.US,D,20200617,000000,111.788,112.204,110.146,110.374,2644802.9224703,0
+IWD.US,D,20200618,000000,109.522,110.759,109.157,110.264,1494964.5023689,0
+IWD.US,D,20200619,000000,112.016,112.016,108.89,109.335,2116084.5132765,0
+IWD.US,D,20200622,000000,108.989,109.552,108.128,109.256,2106992.832035,0
+IWD.US,D,20200623,000000,110.463,110.542,109.246,109.335,1424327.3444764,0
+IWD.US,D,20200624,000000,108.345,108.345,105.377,106.109,2189359.7243141,0
+IWD.US,D,20200625,000000,105.644,107.356,105.091,107.257,1619660.5240211,0
+IWD.US,D,20200626,000000,106.644,106.663,104.359,104.794,4190888.0431995,0
+IWD.US,D,20200629,000000,105.634,106.733,104.912,106.733,2392009.7110303,0
+IWD.US,D,20200630,000000,106.515,108.425,106.356,107.9,3427801.3538999,0
+IWD.US,D,20200701,000000,108.287,108.969,107.405,107.772,2005549.075748,0
+IWD.US,D,20200702,000000,109.256,109.879,108.019,108.325,1995548.7317565,0
+IWD.US,D,20200706,000000,109.889,110.264,108.959,109.444,1386830.6028758,0
+IWD.US,D,20200707,000000,108.612,108.82,107.722,107.9,3767420.8792574,0
+IWD.US,D,20200708,000000,108.088,108.642,107.307,108.237,5845812.565757,0
+IWD.US,D,20200709,000000,108.237,108.287,105.704,106.624,2657338.2232771,0
+IWD.US,D,20200710,000000,106.575,108.652,106.575,108.593,1977719.1311895,0
+IWD.US,D,20200713,000000,109.315,110.324,108.277,108.464,2806825.8800036,0
+IWD.US,D,20200714,000000,108.177,110.226,107.742,110.077,2896332.6984961,0
+IWD.US,D,20200715,000000,111.848,112.303,111.145,112.006,3841926.1710143,0
+IWD.US,D,20200716,000000,111.383,112.323,111.126,111.907,2140682.084671,0
+IWD.US,D,20200717,000000,112.253,112.61,111.778,112.333,2043257.0637498,0
+IWD.US,D,20200720,000000,112.135,112.233,111.353,111.62,2152047.9496582,0
+IWD.US,D,20200721,000000,112.323,113.549,112.313,112.975,1910237.5295878,0
+IWD.US,D,20200722,000000,112.679,113.727,112.452,113.619,1031262.4795962,0
+IWD.US,D,20200723,000000,113.549,114.292,112.946,113.49,2510752.4250104,0
+IWD.US,D,20200724,000000,113.114,113.272,112.135,112.452,2524858.4287243,0
+IWD.US,D,20200727,000000,112.412,112.659,111.748,112.6,1215430.9330717,0
+IWD.US,D,20200728,000000,112.313,112.985,112.175,112.233,3619816.2466724,0
+IWD.US,D,20200729,000000,112.649,113.945,112.51,113.747,1305662.4581178,0
+IWD.US,D,20200730,000000,112.471,112.778,111.443,112.59,1896493.3737766,0
+IWD.US,D,20200731,000000,112.303,112.362,110.691,112.223,4073286.4640856,0
+IWD.US,D,20200803,000000,112.62,112.867,111.917,112.59,2091209.9968392,0
+IWD.US,D,20200804,000000,112.392,113.174,112.145,113.114,1401789.6781814,0
+IWD.US,D,20200805,000000,113.926,114.182,113.767,113.965,1392527.1804719,0
+IWD.US,D,20200806,000000,113.807,114.262,113.53,114.153,1927091.758015,0
+IWD.US,D,20200807,000000,113.757,115.35,113.747,115.35,1903309.860524,0
+IWD.US,D,20200810,000000,115.498,116.547,115.498,116.418,1918780.3744853,0
+IWD.US,D,20200811,000000,117.675,118.16,116.013,116.31,2701247.1522925,0
+IWD.US,D,20200812,000000,117.369,117.527,116.676,117.042,1940896.558726,0
+IWD.US,D,20200813,000000,116.38,116.835,115.934,116.32,1561703.2039468,0
+IWD.US,D,20200814,000000,115.875,116.835,115.736,116.398,1011637.7899925,0
+IWD.US,D,20200817,000000,116.498,116.587,116.033,116.171,1719862.0706089,0
+IWD.US,D,20200818,000000,116.151,116.36,115.558,115.746,1755868.9691688,0
+IWD.US,D,20200819,000000,115.904,116.28,115.014,115.211,2240461.1384561,0
+IWD.US,D,20200820,000000,114.411,115.043,114.252,114.707,2466185.4988312,0
+IWD.US,D,20200821,000000,114.459,114.856,114.301,114.786,2039282.8013104,0
+IWD.US,D,20200824,000000,115.36,116.498,114.974,116.498,1599684.0939982,0
+IWD.US,D,20200825,000000,116.883,117.032,115.855,116.408,1329030.9595413,0
+IWD.US,D,20200826,000000,116.31,116.408,115.696,116.181,1605772.8419469,0
+IWD.US,D,20200827,000000,116.518,117.388,116.458,116.992,1809920.7576904,0
+IWD.US,D,20200828,000000,117.369,117.883,116.765,117.794,1214004.767176,0
+IWD.US,D,20200831,000000,117.735,117.744,116.785,116.835,2829760.7703927,0
+IWD.US,D,20200901,000000,116.547,117.18,116.043,117.18,2572472.7611227,0
+IWD.US,D,20200902,000000,117.467,119.387,117.18,119.071,3031838.6735534,0
+IWD.US,D,20200903,000000,119.169,119.901,115.776,116.617,4163261.2590557,0
+IWD.US,D,20200904,000000,117.438,117.804,114.934,116.448,5140358.7463173,0
+IWD.US,D,20200908,000000,115.825,115.825,114.034,114.292,2332151.1733445,0
+IWD.US,D,20200909,000000,115.182,116.498,114.915,115.666,2322449.0001109,0
+IWD.US,D,20200910,000000,116.013,116.31,113.827,113.975,2215589.6542639,0
+IWD.US,D,20200911,000000,114.529,115.103,113.777,114.618,2127156.2504994,0
+IWD.US,D,20200914,000000,115.469,116.735,115.331,116.241,2940008.1446468,0
+IWD.US,D,20200915,000000,116.755,117.042,115.973,116.151,3862246.25547,0
+IWD.US,D,20200916,000000,116.666,118.12,116.458,116.893,1342078.7097521,0
+IWD.US,D,20200917,000000,115.656,116.745,115.024,116.38,2776430.6561799,0
+IWD.US,D,20200918,000000,116.567,116.567,114.697,115.271,1931428.8791053,0
+IWD.US,D,20200921,000000,113.609,113.609,111.343,112.63,2785923.6045089,0
+IWD.US,D,20200922,000000,112.758,113.54,112.185,112.946,1543361.1539758,0
+IWD.US,D,20200923,000000,113.174,113.649,110.581,110.651,1543063.9939664,0
+IWD.US,D,20200924,000000,110.433,111.937,109.494,110.848,2888757.1397517,0
+IWD.US,D,20200925,000000,110.284,112.352,110.106,112.125,2176533.3279879,0
+IWD.US,D,20200928,000000,113.421,114.529,113.401,113.945,1764081.299362,0
+IWD.US,D,20200929,000000,114.074,114.084,112.63,113.065,2225343.3756625,0
+IWD.US,D,20200930,000000,113.382,114.944,113.134,113.896,2588362.7356415,0
+IWD.US,D,20201001,000000,114.43,114.964,113.421,114.182,1587476.2756508,0
+IWD.US,D,20201002,000000,112.51,115.113,112.223,114.509,2741407.2157464,0
+IWD.US,D,20201005,000000,115.271,116.508,115.271,116.36,1858990.5676861,0
+IWD.US,D,20201006,000000,116.775,117.744,115.073,115.281,2448358.9305093,0
+IWD.US,D,20201007,000000,116.3,117.457,116.26,117.122,1533625.6260473,0
+IWD.US,D,20201008,000000,117.725,118.734,117.567,118.654,1969129.7918687,0
+IWD.US,D,20201009,000000,119.367,119.496,118.516,118.862,1524208.483843,0
+IWD.US,D,20201012,000000,119.169,120.079,119.001,119.793,1267297.4837006,0
+IWD.US,D,20201013,000000,119.367,119.584,118.239,118.596,1386604.1952496,0
+IWD.US,D,20201014,000000,118.615,119.179,117.932,118.101,2027375.1752175,0
+IWD.US,D,20201015,000000,116.983,118.576,116.676,118.487,1628771.4094809,0
+IWD.US,D,20201016,000000,118.941,119.328,118.516,118.784,3759264.1402224,0
+IWD.US,D,20201019,000000,118.862,119.337,116.903,117.082,2902188.9743286,0
+IWD.US,D,20201020,000000,117.655,118.724,117.398,117.645,1817806.6161724,0
+IWD.US,D,20201021,000000,117.507,118.14,117.17,117.17,3522835.9550171,0
+IWD.US,D,20201022,000000,117.17,118.941,117.17,118.784,1750801.0770349,0
+IWD.US,D,20201023,000000,119.109,119.406,118.219,118.941,1850064.649171,0
+IWD.US,D,20201026,000000,117.537,117.685,115.409,116.498,2844470.1908605,0
+IWD.US,D,20201027,000000,116.37,116.389,115.024,115.024,2898149.0132477,0
+IWD.US,D,20201028,000000,112.847,113.727,111.531,111.69,3819009.4740951,0
+IWD.US,D,20201029,000000,111.482,113.5,110.641,112.53,3804743.7721448,0
+IWD.US,D,20201030,000000,112.036,112.827,110.996,112.53,4057586.5102531,0
+IWD.US,D,20201102,000000,114.044,114.806,113.124,114.648,2771255.6247227,0
+IWD.US,D,20201103,000000,115.983,117.418,115.983,116.805,3395604.9765495,0
+IWD.US,D,20201104,000000,116.815,118.764,115.835,116.775,2860328.8321811,0
+IWD.US,D,20201105,000000,118.12,119.526,117.942,118.793,2359274.6048193,0
+IWD.US,D,20201106,000000,119.011,119.318,118.299,118.615,2127503.9479253,0
+IWD.US,D,20201109,000000,125.195,126.827,123.473,123.532,8096347.8328327,0
+IWD.US,D,20201110,000000,123.879,125.135,123.453,124.947,3878218.1006037,0
+IWD.US,D,20201111,000000,125.699,125.718,124.017,124.571,2183021.3215275,0
+IWD.US,D,20201112,000000,123.888,123.978,122.019,122.949,2570712.0375293,0
+IWD.US,D,20201113,000000,123.74,125.689,123.74,125.353,2028168.6126577,0
+IWD.US,D,20201116,000000,127.886,127.886,126.47,127.707,3013523.9137872,0
+IWD.US,D,20201117,000000,126.5,127.519,125.818,127.164,2990533.4322399,0
+IWD.US,D,20201118,000000,127.421,127.896,125.63,125.689,2023296.8057001,0
+IWD.US,D,20201119,000000,125.353,126.184,124.67,126.055,3214823.5407327,0
+IWD.US,D,20201120,000000,125.837,126.312,125.273,125.511,2419090.6910752,0
+IWD.US,D,20201123,000000,126.312,127.529,126.312,127.222,2664460.9667689,0
+IWD.US,D,20201124,000000,128.657,130.122,128.509,129.943,4372380.0350933,0
+IWD.US,D,20201125,000000,129.548,129.548,128.529,129.103,2744991.3293298,0
+IWD.US,D,20201127,000000,129.33,129.468,128.657,129.003,1298212.2321667,0
+IWD.US,D,20201130,000000,128.558,128.736,127.312,127.648,3208110.1503152,0
+IWD.US,D,20201201,000000,129.201,129.903,128.706,128.826,2758668.7757511,0
+IWD.US,D,20201202,000000,128.628,129.617,128.351,129.488,1890719.9793073,0
+IWD.US,D,20201203,000000,129.558,130.388,129.33,129.765,2191946.2292943,0
+IWD.US,D,20201204,000000,130.23,131.447,130.23,131.417,2120985.6319357,0
+IWD.US,D,20201207,000000,131.269,131.269,130.27,130.705,3606051.8758946,0
+IWD.US,D,20201208,000000,130.052,131.349,129.963,131.14,1956224.5571727,0
+IWD.US,D,20201209,000000,131.655,131.784,130.28,130.913,2000175.9376179,0
+IWD.US,D,20201210,000000,130.428,131.002,130.023,130.765,1974302.8018292,0
+IWD.US,D,20201211,000000,130.181,130.725,129.597,130.507,3187104.7784907,0
+IWD.US,D,20201214,000000,131.684,131.714,129.132,129.171,2395921.3070731,0
+IWD.US,D,20201215,000000,130.19,131.269,129.587,131.13,2052112.2298817,0
+IWD.US,D,20201216,000000,131.249,131.299,130.468,130.804,2201227.9312221,0
+IWD.US,D,20201217,000000,131.397,131.497,130.923,131.427,2076060.9008473,0
+IWD.US,D,20201218,000000,131.556,131.635,130.122,130.873,2716041.4756201,0
+IWD.US,D,20201221,000000,129.033,130.587,128.331,130.21,3241755.9407728,0
+IWD.US,D,20201222,000000,130.32,130.32,129.409,129.458,2644584.6008308,0
+IWD.US,D,20201223,000000,130.112,131.042,130.112,130.458,2401445.0467045,0
+IWD.US,D,20201224,000000,130.784,130.834,130.122,130.824,1298622.5959893,0
+IWD.US,D,20201228,000000,131.704,132.011,131.072,131.12,2123690.3944707,0
+IWD.US,D,20201229,000000,131.724,131.852,130.398,130.775,1531316.0661098,0
+IWD.US,D,20201230,000000,131.002,131.804,131.002,131.378,1919923.5308482,0
+IWD.US,D,20201231,000000,131.329,132.584,130.893,132.417,3466579.7243847,0
+IWD.US,D,20210104,000000,132.881,132.921,129.548,130.635,3715440.1140669,0
+IWD.US,D,20210105,000000,130.547,132.397,130.507,131.744,2090843.0951949,0
+IWD.US,D,20210106,000000,132.496,135.959,132.476,135.058,3062435.036295,0
+IWD.US,D,20210107,000000,135.969,136.799,135.761,136.236,2699199.3761729,0
+IWD.US,D,20210108,000000,136.631,136.829,135.048,136.315,2803742.0868442,0
+IWD.US,D,20210111,000000,135.177,136.681,135.118,136.424,3685464.3508008,0
+IWD.US,D,20210112,000000,136.532,137.344,136.305,137.086,2963888.0847259,0
+IWD.US,D,20210113,000000,137.156,137.403,136.522,136.958,3589428.0980871,0
+IWD.US,D,20210114,000000,137.274,138.185,137.206,137.483,2738057.5957759,0
+IWD.US,D,20210115,000000,136.542,136.691,135.147,136.167,2909974.7687258,0
+IWD.US,D,20210119,000000,137.086,137.244,136.414,136.76,2190809.1374214,0
+IWD.US,D,20210120,000000,137.206,137.661,136.721,137.413,2068508.5893146,0
+IWD.US,D,20210121,000000,137.512,137.551,136.434,136.562,1602980.1443071,0
+IWD.US,D,20210122,000000,135.612,136.196,135.177,135.84,2042147.2620818,0
+IWD.US,D,20210125,000000,135.375,135.909,134.208,135.722,2459149.6796959,0
+IWD.US,D,20210126,000000,136.216,136.374,135.029,135.088,1576819.9559922,0
+IWD.US,D,20210127,000000,133.456,133.505,131.042,131.556,2916952.9752062,0
+IWD.US,D,20210128,000000,132.783,134.543,132.516,133.466,3282271.7876394,0
+IWD.US,D,20210129,000000,132.813,133.436,130.635,131.15,5076435.9895906,0
+IWD.US,D,20210201,000000,132.169,133.03,131.358,132.546,3030565.1306557,0
+IWD.US,D,20210202,000000,133.93,135.257,133.743,134.425,3587681.5249703,0
+IWD.US,D,20210203,000000,134.543,135.295,134.168,134.989,2079963.4001551,0
+IWD.US,D,20210204,000000,135.276,136.76,135.157,136.711,1673696.1405694,0
+IWD.US,D,20210205,000000,137.561,137.948,137.096,137.453,2672343.793006,0
+IWD.US,D,20210208,000000,137.976,138.956,137.739,138.956,1229288.292696,0
+IWD.US,D,20210209,000000,138.758,139.253,138.283,138.986,1458943.4533322,0
+IWD.US,D,20210210,000000,139.708,139.867,138.343,139.194,2250058.1938633,0
+IWD.US,D,20210211,000000,139.471,139.708,138.185,139.283,1404879.5358308,0
+IWD.US,D,20210212,000000,138.996,140.154,138.917,140.114,1308319.7154813,0
+IWD.US,D,20210216,000000,140.737,140.876,140.114,140.332,1812620.4664836,0
+IWD.US,D,20210217,000000,140.065,140.569,139.372,140.45,1810934.5382669,0
+IWD.US,D,20210218,000000,139.827,140.213,139.035,139.689,1840394.819884,0
+IWD.US,D,20210219,000000,140.203,140.807,140.164,140.411,1832940.5509394,0
+IWD.US,D,20210222,000000,139.56,141.598,139.55,140.965,1603759.4312706,0
+IWD.US,D,20210223,000000,141.232,141.914,139.54,141.439,3447640.3221497,0
+IWD.US,D,20210224,000000,141.648,143.805,141.361,143.468,4021170.2586189,0
+IWD.US,D,20210225,000000,143.567,143.705,140.164,140.677,6015325.1684263,0
+IWD.US,D,20210226,000000,140.906,140.935,138.403,139.025,8218304.7265068,0
+IWD.US,D,20210301,000000,141.034,142.973,141.034,142.191,2611031.7992196,0
+IWD.US,D,20210302,000000,142.271,142.548,141.439,141.687,3114488.5753653,0
+IWD.US,D,20210303,000000,141.687,142.865,141.311,141.341,2877305.3611563,0
+IWD.US,D,20210304,000000,141.222,142.093,137.809,139.718,5512460.6908028,0
+IWD.US,D,20210305,000000,141.301,143.171,138.818,142.795,5334199.0505765,0
+IWD.US,D,20210308,000000,143.508,145.704,143.043,143.992,5900625.4477721,0
+IWD.US,D,20210309,000000,144.537,145.397,143.863,143.903,4238253.7315085,0
+IWD.US,D,20210310,000000,144.595,146.288,144.557,145.783,3547278.8819168,0
+IWD.US,D,20210311,000000,146.248,147.188,145.724,146.238,3010076.2512287,0
+IWD.US,D,20210312,000000,146.733,147.505,146.476,147.485,2111701.9085113,0
+IWD.US,D,20210315,000000,147.791,148.267,146.614,148.158,3558169.6951883,0
+IWD.US,D,20210316,000000,147.94,148,146.931,147.158,4133255.1733396,0
+IWD.US,D,20210317,000000,147.248,147.9,146.347,147.9,2406111.6717508,0
+IWD.US,D,20210318,000000,147.742,148.88,146.486,146.773,2338327.8563981,0
+IWD.US,D,20210319,000000,146.673,147.079,145.1,146.189,3611766.6469606,0
+IWD.US,D,20210322,000000,145.951,146.604,145.476,146.169,2483285.3391029,0
+IWD.US,D,20210323,000000,145.536,145.912,143.695,144.102,1894360.6947973,0
+IWD.US,D,20210324,000000,144.665,146.021,144.092,144.111,3361011.1041569,0
+IWD.US,D,20210325,000000,143.705,146.179,142.875,145.872,3580585.0609351,0
+IWD.US,D,20210326,000000,146.841,148.425,146.278,148.286,2559281.4846488,0
+IWD.US,D,20210329,000000,147.435,148.335,146.723,147.643,2856013.9475541,0
+IWD.US,D,20210330,000000,147.505,148.286,147.366,147.91,2137067.6486377,0
+IWD.US,D,20210331,000000,147.98,148.257,147.287,147.356,3874521.7939555,0
+IWD.US,D,20210401,000000,147.623,148.712,147.346,148.642,2970790.4850814,0
+IWD.US,D,20210405,000000,149.8,150.236,149.532,149.949,2535462.1894695,0
+IWD.US,D,20210406,000000,149.839,150.552,149.701,150.047,3254848.1639102,0
+IWD.US,D,20210407,000000,150.047,150.463,149.295,149.76,2159966.1520869,0
+IWD.US,D,20210408,000000,149.819,149.879,149.058,149.829,2101104.2122559,0
+IWD.US,D,20210409,000000,150.027,150.581,149.622,150.552,4107048.4906015,0
+IWD.US,D,20210412,000000,150.581,150.829,150.186,150.671,2002261.1114257,0
+IWD.US,D,20210413,000000,150.206,150.522,149.444,150.226,2385054.7517615,0
+IWD.US,D,20210414,000000,150.265,151.443,150.166,150.779,2372597.2785764,0
+IWD.US,D,20210415,000000,151.343,151.719,150.691,151.591,1746643.8691476,0
+IWD.US,D,20210416,000000,152.501,152.708,151.976,152.333,2737618.9310001,0
+IWD.US,D,20210419,000000,152.392,152.461,151.423,151.818,2828516.5391967,0
+IWD.US,D,20210420,000000,151.423,151.423,149.919,150.423,2014316.3067751,0
+IWD.US,D,20210421,000000,150.344,152.263,149.988,152.105,2137735.7532847,0
+IWD.US,D,20210422,000000,152.253,152.501,150.72,151.026,4412568.3995005,0
+IWD.US,D,20210423,000000,151.215,152.927,150.968,152.501,4063339.6897558,0
+IWD.US,D,20210426,000000,153.015,153.282,152.382,152.58,1953154.91449,0
+IWD.US,D,20210427,000000,152.6,153.035,152.273,152.847,1634623.6423201,0
+IWD.US,D,20210428,000000,153.223,153.5,152.897,153.105,1603963.6024336,0
+IWD.US,D,20210429,000000,153.985,154.489,153.203,154.381,2683249.7675025,0
+IWD.US,D,20210430,000000,153.599,153.866,152.857,153.203,2988487.677617,0
+IWD.US,D,20210503,000000,154.024,154.886,153.857,154.182,3445654.2016784,0
+IWD.US,D,20210504,000000,153.54,154.401,152.798,154.312,2758292.7773718,0
+IWD.US,D,20210505,000000,154.589,155.281,154.589,154.856,1571907.7191013,0
+IWD.US,D,20210506,000000,154.914,156.161,154.192,156.122,3359733.5182659,0
+IWD.US,D,20210507,000000,155.904,157.507,155.558,157.319,2140018.0230172,0
+IWD.US,D,20210510,000000,158.071,158.882,157.092,157.141,4177828.1640087,0
+IWD.US,D,20210511,000000,155.686,156.31,154.015,155.133,4303048.764045,0
+IWD.US,D,20210512,000000,154.954,155.172,151.947,152.125,2451933.9473577,0
+IWD.US,D,20210513,000000,152.313,154.944,152.135,154.272,2588991.4211038,0
+IWD.US,D,20210514,000000,155.172,156.587,155.004,156.3,2378684.0050284,0
+IWD.US,D,20210517,000000,156.063,156.478,155.399,156.141,2579599.5476078,0
+IWD.US,D,20210518,000000,156.161,156.29,154.618,154.717,3786350.1740089,0
+IWD.US,D,20210519,000000,153.154,153.807,151.739,153.807,4124729.5111637,0
+IWD.US,D,20210520,000000,153.906,155.231,153.51,154.638,2455662.5979524,0
+IWD.US,D,20210521,000000,155.331,156.151,154.836,155.212,2173848.7804195,0
+IWD.US,D,20210524,000000,156.033,156.548,155.489,156.093,2089582.6920256,0
+IWD.US,D,20210525,000000,156.478,156.686,155.034,155.241,1657043.0510603,0
+IWD.US,D,20210526,000000,155.588,155.825,154.974,155.676,2026610.0387306,0
+IWD.US,D,20210527,000000,156.488,156.933,156.161,156.518,3155620.9787141,0
+IWD.US,D,20210528,000000,157.092,157.092,156.33,156.676,3474260.4009554,0
+IWD.US,D,20210601,000000,157.912,158.1,156.903,157.22,1860650.2164464,0
+IWD.US,D,20210602,000000,157.655,157.725,156.775,157.368,1747691.004419,0
+IWD.US,D,20210603,000000,156.548,157.517,156.161,157.22,2276105.1783651,0
+IWD.US,D,20210604,000000,157.774,158.022,157.23,157.922,2718404.6052191,0
+IWD.US,D,20210607,000000,158.11,158.14,157.2,157.408,2561073.5414405,0
+IWD.US,D,20210608,000000,157.567,157.635,156.567,157.448,5742497.9143084,0
+IWD.US,D,20210609,000000,157.467,157.517,156.725,156.765,2354979.935159,0
+IWD.US,D,20210610,000000,157.577,157.893,156.508,156.656,2733996.4089802,0
+IWD.US,D,20210611,000000,157.092,157.31,156.498,157.082,1499500.7408805,0
+IWD.US,D,20210614,000000,156.883,157.072,155.578,156.27,1571601.4623569,0
+IWD.US,D,20210615,000000,156.409,156.735,155.776,156.418,3246694.4571203,0
+IWD.US,D,20210616,000000,156.113,156.478,154.677,155.409,2693647.3355882,0
+IWD.US,D,20210617,000000,155.341,155.628,152.52,153.47,3191807.790477,0
+IWD.US,D,20210618,000000,151.966,152.105,150.552,150.581,2462550.8478314,0
+IWD.US,D,20210621,000000,151.719,153.609,151.62,153.54,4557454.1190738,0
+IWD.US,D,20210622,000000,153.619,154.202,152.897,153.708,2184247.3592536,0
+IWD.US,D,20210623,000000,153.876,154.114,153.412,153.48,2368610.887157,0
+IWD.US,D,20210624,000000,154.222,154.687,153.767,154.519,1941207.8692121,0
+IWD.US,D,20210625,000000,154.826,155.686,154.609,155.469,2153454.9113357,0
+IWD.US,D,20210628,000000,155.548,155.618,154.272,154.786,2104071.7693571,0
+IWD.US,D,20210629,000000,155.073,155.518,154.182,154.292,3045993.1931872,0
+IWD.US,D,20210630,000000,154.163,155.024,154.163,154.796,3482410.064752,0
+IWD.US,D,20210701,000000,155.301,155.993,155.113,155.875,3805958.6916393,0
+IWD.US,D,20210702,000000,156.141,156.379,155.618,156.201,2320482.0838579,0
+IWD.US,D,20210706,000000,156.093,156.093,153.787,154.766,2229059.8972772,0
+IWD.US,D,20210707,000000,154.519,155.241,153.985,155.133,2562043.8598387,0
+IWD.US,D,20210708,000000,153.223,154.154,150.196,153.56,3598263.0492523,0
+IWD.US,D,20210709,000000,154.786,155.934,154.589,155.825,3274606.2722936,0
+IWD.US,D,20210712,000000,155.509,156.558,155.014,156.438,2333895.7249647,0
+IWD.US,D,20210713,000000,156.033,156.27,155.182,155.261,2062975.7529482,0
+IWD.US,D,20210714,000000,155.618,156.151,154.41,154.974,1901856.4044234,0
+IWD.US,D,20210715,000000,154.192,155.152,154.134,154.816,2566482.0557621,0
+IWD.US,D,20210716,000000,155.281,155.389,153.48,153.678,2364641.6784594,0
+IWD.US,D,20210719,000000,151.69,151.898,149.721,150.898,5859299.991492,0
+IWD.US,D,20210720,000000,151.076,153.916,150.849,153.352,3257001.0578563,0
+IWD.US,D,20210721,000000,154.192,155.004,154.144,154.747,1953336.8491897,0
+IWD.US,D,20210722,000000,154.796,154.796,153.678,154.272,2427058.4201721,0
+IWD.US,D,20210723,000000,154.757,155.281,154.302,155.133,2531561.7116585,0
+IWD.US,D,20210726,000000,154.905,155.835,154.905,155.686,2131414.5332198,0
+IWD.US,D,20210727,000000,155.133,155.746,154.499,155.706,2532967.6625875,0
+IWD.US,D,20210728,000000,155.914,156.241,154.944,155.588,3969906.1139956,0
+IWD.US,D,20210729,000000,156.36,157.18,156.27,156.597,3710538.9954077,0
+IWD.US,D,20210730,000000,156.31,157.092,155.875,156.113,4328652.0300293,0
+IWD.US,D,20210802,000000,156.528,157.645,155.676,155.726,2910831.8833109,0
+IWD.US,D,20210803,000000,156.083,157.042,154.846,157.022,3373316.9650924,0
+IWD.US,D,20210804,000000,156.113,156.587,155.499,155.499,2848951.8489622,0
+IWD.US,D,20210805,000000,155.983,156.428,155.875,156.409,1751649.094885,0
+IWD.US,D,20210806,000000,157.052,157.635,156.863,157.458,3098630.944793,0
+IWD.US,D,20210809,000000,157.3,157.487,156.696,157.161,1867478.8321737,0
+IWD.US,D,20210810,000000,157.339,158.319,157.082,158.09,2077433.4970815,0
+IWD.US,D,20210811,000000,158.477,159.11,158.052,159.07,2254347.8097821,0
+IWD.US,D,20210812,000000,159.119,159.298,158.427,159.249,3422091.6365754,0
+IWD.US,D,20210813,000000,159.466,159.546,159.011,159.259,2162797.2581633,0
+IWD.US,D,20210816,000000,158.536,159.317,157.794,159.288,2235014.2156979,0
+IWD.US,D,20210817,000000,158.457,158.981,157.29,158.507,4739502.0225498,0
+IWD.US,D,20210818,000000,158.15,158.605,156.666,156.755,3674768.6119573,0
+IWD.US,D,20210819,000000,155.637,156.863,155.419,156.27,4360637.1609784,0
+IWD.US,D,20210820,000000,156.191,157.458,155.855,157.21,2320566.9867177,0
+IWD.US,D,20210823,000000,157.932,158.615,157.932,158.17,1914899.1008926,0
+IWD.US,D,20210824,000000,158.497,158.961,158.358,158.674,1748276.2277029,0
+IWD.US,D,20210825,000000,158.674,159.674,158.358,159.259,1691094.1515988,0
+IWD.US,D,20210826,000000,159.308,159.574,158.21,158.289,2047725.5821231,0
+IWD.US,D,20210827,000000,158.645,159.861,158.576,159.654,1723267.2817376,0
+IWD.US,D,20210830,000000,159.783,159.852,159.139,159.239,2040479.5273349,0
+IWD.US,D,20210831,000000,159.199,159.614,158.902,159.159,1992115.2196745,0
+IWD.US,D,20210901,000000,159.416,159.416,158.635,159.119,2024184.2427351,0
+IWD.US,D,20210902,000000,159.506,160.168,159.506,160.119,2256722.0576127,0
+IWD.US,D,20210903,000000,159.871,160.01,159.308,159.546,1447170.2567674,0
+IWD.US,D,20210907,000000,159.407,159.407,158.14,158.219,3388321.5240729,0
+IWD.US,D,20210908,000000,157.912,158.625,157.577,158.14,1682191.4802954,0
+IWD.US,D,20210909,000000,157.824,158.754,157.388,157.467,2038941.1683744,0
+IWD.US,D,20210910,000000,158.15,158.279,156.251,156.261,2544960.1915403,0
+IWD.US,D,20210913,000000,157.23,157.705,156.409,157.21,3200466.8714327,0
+IWD.US,D,20210914,000000,157.635,157.685,155.409,155.746,3108037.9795139,0
+IWD.US,D,20210915,000000,155.796,157.527,155.588,157.19,5248746.3436414,0
+IWD.US,D,20210916,000000,157.3,157.606,155.865,156.616,3458791.9084907,0
+IWD.US,D,20210917,000000,156.29,156.845,155.578,155.706,3057261.0155862,0
+IWD.US,D,20210920,000000,153.52,153.955,151.65,153.372,4367214.1003712,0
+IWD.US,D,20210921,000000,154.262,154.677,152.867,152.927,3273633.9323987,0
+IWD.US,D,20210922,000000,154.064,155.439,153.906,154.44,3623634.8538687,0
+IWD.US,D,20210923,000000,155.291,157.378,155.172,156.616,1956174.0197561,0
+IWD.US,D,20210924,000000,156.241,157.319,156.181,156.805,2301204.0809319,0
+IWD.US,D,20210927,000000,157.19,158.15,157.161,157.358,2159418.3264913,0
+IWD.US,D,20210928,000000,157.032,157.19,155.113,155.409,4108294.7432942,0
+IWD.US,D,20210929,000000,155.825,156.636,155.331,155.914,2618335.4666627,0
+IWD.US,D,20210930,000000,156.261,156.498,153.51,153.52,4811623.9697412,0
+IWD.US,D,20211001,000000,154.43,156.36,153.193,155.518,4245725.1831746,0
+IWD.US,D,20211004,000000,155.38,156.518,154.134,154.786,4827866.6954278,0
+IWD.US,D,20211005,000000,155.459,156.795,154.846,155.894,2938615.3334461,0
+IWD.US,D,20211006,000000,154.707,156.32,153.777,156.28,5692990.4502851,0
+IWD.US,D,20211007,000000,157.31,158.595,157.31,157.537,2015896.1064171,0
+IWD.US,D,20211008,000000,157.755,158.09,157.26,157.487,2130922.2987823,0
+IWD.US,D,20211011,000000,157.517,158.299,156.201,156.211,2274841.7429507,0
+IWD.US,D,20211012,000000,156.231,156.795,155.608,155.983,2486117.4559277,0
+IWD.US,D,20211013,000000,156.053,156.558,154.599,156.141,2362219.9254572,0
+IWD.US,D,20211014,000000,157.547,158.754,157.3,158.615,1451794.4303838,0
+IWD.US,D,20211015,000000,159.584,160.297,159.426,159.594,1614701.792707,0
+IWD.US,D,20211018,000000,158.813,159.723,158.417,159.149,4897849.8991498,0
+IWD.US,D,20211019,000000,159.812,160.396,159.436,160.396,2487495.1059034,0
+IWD.US,D,20211020,000000,160.544,161.94,160.396,161.88,1966711.0711115,0
+IWD.US,D,20211021,000000,161.732,161.86,160.98,161.692,1251383.2512218,0
+IWD.US,D,20211022,000000,161.672,162.395,161.296,162.048,1607928.7681379,0
+IWD.US,D,20211025,000000,162.355,162.622,161.771,162.355,1184615.2379422,0
+IWD.US,D,20211026,000000,162.592,162.959,162.295,162.315,2108452.3526257,0
+IWD.US,D,20211027,000000,162.335,162.335,160.089,160.089,1893823.9874333,0
+IWD.US,D,20211028,000000,160.426,161.583,160.396,161.543,1987750.8083793,0
+IWD.US,D,20211029,000000,161.326,161.82,160.91,161.385,2563903.6367685,0
+IWD.US,D,20211101,000000,161.969,162.325,161.543,162.217,2876344.1394931,0
+IWD.US,D,20211102,000000,162.444,162.859,161.989,162.672,1276898.5821011,0
+IWD.US,D,20211103,000000,162.247,163.631,162.108,163.492,2632573.878408,0
+IWD.US,D,20211104,000000,163.721,163.721,162.127,162.8,4435161.6569537,0
+IWD.US,D,20211105,000000,163.651,164.482,163.077,163.582,1968067.4953724,0
+IWD.US,D,20211108,000000,164.363,164.581,163.542,163.938,1648285.9275164,0
+IWD.US,D,20211109,000000,163.721,164.076,163.077,163.779,2205236.5591047,0
+IWD.US,D,20211110,000000,163.512,164.254,162.919,163.285,2068304.4181517,0
+IWD.US,D,20211111,000000,163.424,163.512,162.979,163.285,1299411.9904362,0
+IWD.US,D,20211112,000000,163.671,163.968,163.067,163.769,1674453.1910696,0
+IWD.US,D,20211115,000000,164.196,164.284,163.621,163.899,1808217.6467519,0
+IWD.US,D,20211116,000000,163.938,164.354,163.562,163.631,2129812.4971144,0
+IWD.US,D,20211117,000000,163.492,163.492,162.474,162.869,2490806.3174373,0
+IWD.US,D,20211118,000000,162.83,162.859,161.465,162.177,2324679.7216784,0
+IWD.US,D,20211119,000000,161.593,161.633,160.653,160.743,2858559.0118527,0
+IWD.US,D,20211122,000000,161.395,162.731,161.039,161.435,2697243.5781515,0
+IWD.US,D,20211123,000000,161.653,162.632,161.326,162.523,3231674.7369148,0
+IWD.US,D,20211124,000000,162.048,162.592,161.86,162.454,1663573.4960298,0
+IWD.US,D,20211126,000000,159.259,159.546,157.992,158.813,3670645.7695133,0
+IWD.US,D,20211129,000000,160.376,160.396,158.576,159.436,5476267.8145499,0
+IWD.US,D,20211130,000000,158.13,158.487,155.479,155.637,5782077.8082201,0
+IWD.US,D,20211201,000000,157.497,158.902,154.114,154.114,6251266.1729359,0
+IWD.US,D,20211202,000000,154.757,158.13,154.499,157.448,6090373.2320373,0
+IWD.US,D,20211203,000000,158.21,158.497,155.796,157.062,6842532.7211255,0
+IWD.US,D,20211206,000000,158.358,160.188,158.062,159.239,4886315.2391912,0
+IWD.US,D,20211207,000000,160.762,161.89,160.525,161.237,3378458.6418546,0
+IWD.US,D,20211208,000000,161.445,161.732,160.703,161.346,2554399.5702079,0
+IWD.US,D,20211209,000000,160.743,161.425,160.465,160.762,5620942.2877219,0
+IWD.US,D,20211210,000000,161.553,161.653,160.525,161.514,3228694.0400853,0
+IWD.US,D,20211213,000000,161.118,161.435,160.268,160.821,3355228.6129526,0
+IWD.US,D,20211214,000000,160.149,161.455,160.099,160.525,4160190.6056247,0
+IWD.US,D,20211215,000000,160.465,162.058,159.753,161.94,5857008.6250246,0
+IWD.US,D,20211216,000000,162.652,163.869,162.157,162.642,4697818.7613604,0
+IWD.US,D,20211217,000000,161.969,162.217,160.316,160.633,5467475.3148145,0
+IWD.US,D,20211220,000000,158.832,159.051,157.378,158.902,4518852.629547,0
+IWD.US,D,20211221,000000,159.941,161.485,159.941,161.267,3625084.266976,0
+IWD.US,D,20211222,000000,161.168,162.375,160.871,162.265,2969960.6607014,0
+IWD.US,D,20211223,000000,162.79,163.661,162.721,163.176,2514413.3554669,0
+IWD.US,D,20211227,000000,163.473,164.938,163.137,164.938,2404341.8514225,0
+IWD.US,D,20211228,000000,164.918,165.808,164.818,165.214,2366118.3817717,0
+IWD.US,D,20211229,000000,165.195,165.946,165.066,165.59,3098265.053897,0
+IWD.US,D,20211230,000000,165.808,166.51,165.353,165.481,3450613.9437409,0
+IWD.US,D,20211231,000000,165.412,166.115,165.254,165.442,3852908.962384,0
+IWD.US,D,20220103,000000,165.68,166.125,164.928,166.015,6182147.1590372,0
+IWD.US,D,20220104,000000,166.688,168.044,166.688,167.48,3947412.9206273,0
+IWD.US,D,20220105,000000,167.886,168.826,165.996,166.006,4219137.4483155,0
+IWD.US,D,20220106,000000,166.56,167.193,165.62,166.332,4990033.179224,0
+IWD.US,D,20220107,000000,166.382,167.222,166.105,166.748,3927638.6402705,0
+IWD.US,D,20220110,000000,166.708,166.728,164.631,166.49,8490675.1223789,0
+IWD.US,D,20220111,000000,166.728,167.856,165.551,167.846,4101512.6219901,0
+IWD.US,D,20220112,000000,168.074,168.509,167.242,167.984,5005283.3500491,0
+IWD.US,D,20220113,000000,168.192,168.875,166.935,167.292,4848390.9510464,0
+IWD.US,D,20220114,000000,166.025,167.124,165.403,167.015,4452554.6142415,0
+IWD.US,D,20220118,000000,165.848,165.976,163.512,164.581,6436691.9973357,0
+IWD.US,D,20220119,000000,165.106,165.451,163.047,163.137,4810914.4244125,0
+IWD.US,D,20220120,000000,163.206,165.195,161.395,161.583,6048863.8195608,0
+IWD.US,D,20220121,000000,161.435,162.018,158.991,159.327,9836741.2342987,0
+IWD.US,D,20220124,000000,157.339,159.921,154.182,159.594,12999140.291324,0
+IWD.US,D,20220125,000000,157.615,160.188,155.429,158.952,8067683.0101525,0
+IWD.US,D,20220126,000000,160.168,161.237,156.478,157.873,7963111.9985279,0
+IWD.US,D,20220127,000000,159.259,160.772,156.616,157.408,5928283.5651143,0
+IWD.US,D,20220128,000000,157.072,159.723,155.716,159.723,5915914.0270338,0
+IWD.US,D,20220131,000000,159.021,161.633,158.694,161.514,4630156.2358074,0
+IWD.US,D,20220201,000000,161.593,162.939,160.733,162.692,3657612.1697791,0
+IWD.US,D,20220202,000000,162.84,164.304,162.265,163.997,3980430.0256227,0
+IWD.US,D,20220203,000000,163.334,163.789,162.048,162.247,5033772.3025197,0
+IWD.US,D,20220204,000000,161.583,163.492,160.811,162.295,5773566.2965209,0
+IWD.US,D,20220207,000000,162.553,163.463,161.93,162.454,2602487.9435738,0
+IWD.US,D,20220208,000000,162.702,163.869,162.098,163.562,3908153.4339367,0
+IWD.US,D,20220209,000000,164.67,165.66,164.531,165.403,5821505.0791337,0
+IWD.US,D,20220210,000000,164.047,166.006,162.464,163.186,3459182.0573467,0
+IWD.US,D,20220211,000000,163.216,164.344,160.891,161.405,5039628.5783522,0
+IWD.US,D,20220214,000000,161.316,161.643,159.159,160.188,3212298.6914007,0
+IWD.US,D,20220215,000000,161.375,162.315,161.208,162.028,3225277.710725,0
+IWD.US,D,20220216,000000,161.415,162.84,161.128,162.315,2804220.1708051,0
+IWD.US,D,20220217,000000,161.198,161.395,159.506,159.803,2350698.4052269,0
+IWD.US,D,20220218,000000,159.506,160.663,158.487,159.1,4991015.6266022,0
+IWD.US,D,20220222,000000,158.902,159.526,156.676,157.764,4500696.5572689,0
+IWD.US,D,20220223,000000,158.625,159.051,155.528,155.815,3540677.6845641,0
+IWD.US,D,20220224,000000,152.689,156.27,152.125,156.013,7609697.7799427,0
+IWD.US,D,20220225,000000,156.696,160.673,156.468,160.436,3202686.4747685,0
+IWD.US,D,20220228,000000,158.052,160.139,157.725,159.574,4354103.6837638,0
+IWD.US,D,20220301,000000,159.08,159.812,156.161,157.111,4517948.0097903,0
+IWD.US,D,20220302,000000,158.052,160.94,157.942,160.208,3343964.8335468,0
+IWD.US,D,20220303,000000,160.772,161.485,159.149,160.326,2919680.9849528,0
+IWD.US,D,20220304,000000,158.595,159.803,157.922,159.733,3239353.3919889,0
+IWD.US,D,20220307,000000,159.1,159.219,156.043,156.083,3438325.265527,0
+IWD.US,D,20220308,000000,156.538,158.279,154.806,154.816,5800297.557643,0
+IWD.US,D,20220309,000000,157.378,158.507,156.923,157.587,3405450.6760462,0
+IWD.US,D,20220310,000000,155.983,157.665,155.676,157.418,1845185.766975,0
+IWD.US,D,20220311,000000,158.11,158.804,156.043,156.171,1963202.763653,0
+IWD.US,D,20220314,000000,156.815,158.032,155.341,156.003,2440680.2754352,0
+IWD.US,D,20220315,000000,156.538,158.2,156.122,157.962,4066668.0840113,0
+IWD.US,D,20220316,000000,159.051,160.485,157.497,160.475,2131716.7469709,0
+IWD.US,D,20220317,000000,159.891,162.375,159.871,162.375,1459104.162317,0
+IWD.US,D,20220318,000000,161.959,163.097,161.267,162.949,5563401.3959601,0
+IWD.US,D,20220321,000000,163.236,164.116,162.385,163.275,4771652.9162253,0
+IWD.US,D,20220322,000000,163.997,164.67,163.819,164.304,3179133.0064005,0
+IWD.US,D,20220323,000000,163.769,163.997,162.405,162.414,2006096.9013436,0
+IWD.US,D,20220324,000000,163.087,164.096,162.632,164.047,1947892.9586764,0
+IWD.US,D,20220325,000000,164.324,165.65,164.294,165.61,2560470.1246866,0
+IWD.US,D,20220328,000000,165.195,165.516,164.057,165.501,2906332.0317392,0
+IWD.US,D,20220329,000000,166.451,167.203,165.718,167.094,1779990.4780992,0
+IWD.US,D,20220330,000000,166.916,167.39,165.848,166.659,4353288.0098603,0
+IWD.US,D,20220331,000000,166.115,166.847,164.106,164.215,3680925.0800443,0
+IWD.US,D,20220401,000000,164.918,164.948,163.492,164.868,2353767.0371612,0
+IWD.US,D,20220404,000000,164.868,164.976,163.651,164.611,1717328.1245419,0
+IWD.US,D,20220405,000000,164.284,165.699,163.077,163.473,1963003.6462317,0
+IWD.US,D,20220406,000000,162.612,163.987,162.365,163.582,3420496.6757084,0
+IWD.US,D,20220407,000000,163.364,164.908,162.454,164.304,2607121.2139252,0
+IWD.US,D,20220408,000000,164.511,165.838,164.264,165.195,2111513.9093216,0
+IWD.US,D,20220411,000000,164.531,165.244,163.374,163.631,3154816.4230422,0
+IWD.US,D,20220412,000000,164.007,165.185,162.572,163.117,1765292.175863,0
+IWD.US,D,20220413,000000,163.057,164.521,162.869,164.373,1617432.8346986,0
+IWD.US,D,20220414,000000,164.354,165.244,163.394,163.473,2205638.8369407,0
+IWD.US,D,20220418,000000,163.147,164.186,162.652,163.295,2865177.3919271,0
+IWD.US,D,20220419,000000,163.404,165.748,163.404,165.442,3454873.2372097,0
+IWD.US,D,20220420,000000,166.095,167.352,166.025,166.619,2305732.2334568,0
+IWD.US,D,20220421,000000,167.579,167.886,164.206,164.472,2126477.0276206,0
+IWD.US,D,20220422,000000,163.779,163.829,160.03,160.188,3168719.2663415,0
+IWD.US,D,20220425,000000,159.051,160.515,156.597,160.238,4283085.4737503,0
+IWD.US,D,20220426,000000,159.367,160.02,156.983,156.983,2555070.7070999,0
+IWD.US,D,20220427,000000,157.2,158.625,156.221,157.082,2783407.8519119,0
+IWD.US,D,20220428,000000,158.081,160.119,156.52,159.556,3869740.9543478,0
+IWD.US,D,20220429,000000,158.734,159.239,154.569,154.766,2919193.804257,0
+IWD.US,D,20220502,000000,155.133,156.003,152,154.836,5019773.4381289,0
+IWD.US,D,20220503,000000,155.251,157.3,154.954,156.171,2944482.7275102,0
+IWD.US,D,20220504,000000,156.35,160.564,155.796,160.278,2976549.7290741,0
+IWD.US,D,20220505,000000,159.179,159.416,154.934,156.33,3264348.1874777,0
+IWD.US,D,20220506,000000,155.618,156.389,153.757,155.884,3306298.2862266,0
+IWD.US,D,20220509,000000,153.837,154.202,150.977,151.531,3435104.0105946,0
+IWD.US,D,20220510,000000,153.174,153.688,149.454,151.056,4354892.0674624,0
+IWD.US,D,20220511,000000,151.224,153.866,149.988,150.126,5110310.2091712,0
+IWD.US,D,20220512,000000,149.522,150.928,147.97,150.344,4050348.5414515,0
+IWD.US,D,20220513,000000,151.63,153.5,151.506,152.965,5221325.7521572,0
+IWD.US,D,20220516,000000,152.857,154.212,151.927,153.085,2784114.3649957,0
+IWD.US,D,20220517,000000,154.886,155.815,154.167,155.726,2752924.6929834,0
+IWD.US,D,20220518,000000,154.618,154.677,150.176,150.701,2643865.9587671,0
+IWD.US,D,20220519,000000,149.038,151.229,148.643,149.79,4564635.4859688,0
+IWD.US,D,20220520,000000,150.968,151.274,147.208,150.186,2982643.5307645,0
+IWD.US,D,20220523,000000,151.749,153.362,151.017,152.847,3090430.7435798,0
+IWD.US,D,20220524,000000,151.937,153.292,150.186,153.005,2401966.5928436,0
+IWD.US,D,20220525,000000,152.55,154.599,152.392,154.064,2006695.2643558,0
+IWD.US,D,20220526,000000,154.964,156.993,154.964,156.34,1900187.6589282,0
+IWD.US,D,20220527,000000,156.626,159.179,156.587,159.179,1639545.9866943,0
+IWD.US,D,20220531,000000,158.1,159.095,157.19,157.834,4568612.7806531,0
+IWD.US,D,20220601,000000,158.615,158.804,155.291,156.646,2939644.2752475,0
+IWD.US,D,20220602,000000,156.755,158.516,155.311,158.487,2101269.9749823,0
+IWD.US,D,20220603,000000,157.398,157.952,156.706,156.983,2157374.5933651,0
+IWD.US,D,20220606,000000,158.17,158.625,157.022,157.3,2345191.8483171,0
+IWD.US,D,20220607,000000,156.28,159.119,156.27,159.031,1667489.1350659,0
+IWD.US,D,20220608,000000,158.229,158.576,156.616,156.983,1758108.7874714,0
+IWD.US,D,20220609,000000,156.347,156.784,153.486,153.516,2112945.9913883,0
+IWD.US,D,20220610,000000,151.291,151.519,149.88,150.019,4260303.0329212,0
+IWD.US,D,20220613,000000,146.622,147.188,143.88,144.625,4379835.2007873,0
+IWD.US,D,20220614,000000,145.291,145.768,142.45,143.602,3653649.5975357,0
+IWD.US,D,20220615,000000,144.903,146.423,142.499,144.695,2908030.2019592,0
+IWD.US,D,20220616,000000,141.903,141.93,139.658,140.552,3457284.2379885,0
+IWD.US,D,20220617,000000,140.652,141.794,139.032,140.056,3153227.1801594,0
+IWD.US,D,20220621,000000,142.321,143.88,141.983,143.304,4288705.2611861,0
+IWD.US,D,20220622,000000,141.357,144.441,141.357,143.066,2726677.3337324,0
+IWD.US,D,20220623,000000,143.542,144.167,141.958,143.672,3399370.4295217,0
+IWD.US,D,20220624,000000,144.854,147.655,144.635,147.536,5200331.8254193,0
+IWD.US,D,20220627,000000,147.883,148.311,146.98,147.556,2701256.8662997,0
+IWD.US,D,20220628,000000,148.44,149.622,145.599,145.678,3746952.9407955,0
+IWD.US,D,20220629,000000,146.016,146.2,144.347,145.003,3192901.1086399,0
+IWD.US,D,20220630,000000,143.304,145.162,142.45,144.009,6090608.90156,0
+IWD.US,D,20220701,000000,143.93,146.095,142.817,145.807,2093270.5979156,0
+IWD.US,D,20220705,000000,143.781,144.953,141.883,144.953,3307793.5277971,0
+IWD.US,D,20220706,000000,144.824,145.75,143.612,144.824,2461920.7292762,0
+IWD.US,D,20220707,000000,145.857,147.049,145.797,146.721,2182146.6001423,0
+IWD.US,D,20220708,000000,146.542,147.258,145.638,146.354,2051704.1271109,0
+IWD.US,D,20220711,000000,145.36,145.926,144.893,145.162,1972785.1121872,0
+IWD.US,D,20220712,000000,144.605,145.996,143.83,144.407,2224070.4393116,0
+IWD.US,D,20220713,000000,142.877,144.506,142.132,143.522,2646967.0750498,0
+IWD.US,D,20220714,000000,141.158,142.251,140.284,142.062,2599616.2700985,0
+IWD.US,D,20220715,000000,143.87,145.122,142.926,145.072,2433060.465502,0
+IWD.US,D,20220718,000000,146.234,146.662,143.93,144.367,2917227.1523182,0
+IWD.US,D,20220719,000000,145.748,148.37,145.748,148.132,1706592.9942446,0
+IWD.US,D,20220720,000000,148.022,149.046,147.426,148.638,1915137.064983,0
+IWD.US,D,20220721,000000,148.042,149.483,147.253,149.463,2296095.7681518,0
+IWD.US,D,20220722,000000,149.493,150.039,147.625,148.549,1575129.7563637,0
+IWD.US,D,20220725,000000,148.837,149.503,148.221,149.205,2021120.4418157,0
+IWD.US,D,20220726,000000,148.698,149.026,147.873,148.171,1924123.6210092,0
+IWD.US,D,20220727,000000,148.897,151.221,148.44,150.675,1546709.4080127,0
+IWD.US,D,20220728,000000,150.973,152.264,149.443,152.145,3622890.7514085,0
+IWD.US,D,20220729,000000,151.956,153.854,151.897,153.506,1792323.1481928,0
+IWD.US,D,20220801,000000,152.513,153.625,152.066,153.118,4073175.8972623,0
+IWD.US,D,20220802,000000,152.781,153.741,151.921,152.006,1716538.9081617,0
+IWD.US,D,20220803,000000,152.791,154.021,152.423,153.585,1404962.0146079,0
+IWD.US,D,20220804,000000,153.605,153.675,152.771,152.86,1050578.4310239,0
+IWD.US,D,20220805,000000,151.688,153.297,151.609,153.168,1600305.6026343,0
+IWD.US,D,20220808,000000,153.834,154.865,153.287,153.486,2153747.3918918,0
+IWD.US,D,20220809,000000,153.595,153.844,152.811,153.337,2513823.7025204,0
+IWD.US,D,20220810,000000,155.423,156.277,155.185,156.148,1776736.8541464,0
+IWD.US,D,20220811,000000,157.251,158.393,156.655,156.844,1398598.8443781,0
+IWD.US,D,20220812,000000,157.499,159.248,157.181,159.188,1755430.6529262,0
+IWD.US,D,20220815,000000,158.135,159.615,157.857,159.416,2497451.1980722,0
+IWD.US,D,20220816,000000,159.118,160.698,159.118,160.082,1778274.0414492,0
+IWD.US,D,20220817,000000,158.691,159.595,157.996,158.691,1291099.4203431,0
+IWD.US,D,20220818,000000,158.9,159.287,158.324,159.099,1021392.0057002,0
+IWD.US,D,20220819,000000,158.304,158.373,156.913,157.281,1393262.4790264,0
+IWD.US,D,20220822,000000,155.403,155.562,154.022,154.32,2959192.2650168,0
+IWD.US,D,20220823,000000,154.499,155.264,153.883,154.032,874788.42922486,0
+IWD.US,D,20220824,000000,154.082,155.125,153.724,154.718,1680308.8027086,0
+IWD.US,D,20220825,000000,155.165,156.854,154.867,156.824,1104418.2401362,0
+IWD.US,D,20220826,000000,156.933,157.042,152.294,152.344,1556075.4791752,0
+IWD.US,D,20220829,000000,151.36,152.83,151.052,151.758,3834129.6816162,0
+IWD.US,D,20220830,000000,151.986,151.986,149.383,149.969,1781175.2685655,0
+IWD.US,D,20220831,000000,150.357,150.913,148.897,148.966,1525042.8184138,0
+IWD.US,D,20220901,000000,148.132,149.439,147.119,149.334,3007178.2796525,0
+IWD.US,D,20220902,000000,150.844,151.36,147.476,148.092,2149507.2917482,0
+IWD.US,D,20220906,000000,148.638,148.777,146.811,147.486,2363145.1200191,0
+IWD.US,D,20220907,000000,147.218,150.297,147.049,150.029,1926185.2841369,0
+IWD.US,D,20220908,000000,149.244,151.529,148.772,151.45,1675508.9932393,0
+IWD.US,D,20220909,000000,152.413,153.903,152.264,153.565,1488785.5328315,0
+IWD.US,D,20220912,000000,154.42,155.532,154.221,154.926,1754859.8702146,0
+IWD.US,D,20220913,000000,152.056,152.403,148.748,149.224,1910142.9679241,0
+IWD.US,D,20220914,000000,149.602,150.029,148.261,149.463,1743821.7177752,0
+IWD.US,D,20220915,000000,149.016,150.228,148.062,148.46,4160270.0910241,0
+IWD.US,D,20220916,000000,147.238,147.397,146.006,147.049,1735091.8629686,0
+IWD.US,D,20220919,000000,145.698,148.013,145.688,147.993,2385497.2528749,0
+IWD.US,D,20220920,000000,146.771,146.979,144.883,145.857,1712486.0489076,0
+IWD.US,D,20220921,000000,146.612,147.536,143.423,143.433,2281929.88752,0
+IWD.US,D,20220922,000000,143.552,143.681,142.072,142.132,2148309.3527237,0
+IWD.US,D,20220923,000000,140.572,140.652,137.681,139.4,3138667.6909911,0
+IWD.US,D,20220926,000000,138.59,139.66,136.7,137.29,3243526,0
+IWD.US,D,20220927,000000,138.54,139.24,135.86,136.72,5087689,0
+IWD.US,D,20220928,000000,137.6,140.56,137.04,139.85,5954482,0
+IWD.US,D,20220929,000000,138.74,138.8,136.4,137.44,4771349,0
+IWD.US,D,20220930,000000,137.4,138.64,135.72,135.99,4677460,0
+IWD.US,D,20221003,000000,137.63,140.4,136.91,139.73,3209512,0
+IWD.US,D,20221004,000000,141.61,144.22,141.6,144.15,3149607,0
+IWD.US,D,20221005,000000,142.5,144.53,141.67,143.64,1757041,0
+IWD.US,D,20221006,000000,143,144.03,141.7966,142.02,2608894,0
+IWD.US,D,20221007,000000,140.87,141.07,138.09,138.85,2083285,0
+IWD.US,D,20221010,000000,139.3,139.58,137.27,137.99,2531235,0
+IWD.US,D,20221011,000000,137.3,139.2545,136.441,137.42,2941513,0
+IWD.US,D,20221012,000000,137.55,138.07,136.74,136.78,2367419,0
+IWD.US,D,20221013,000000,134.63,141.17,134.09,140.58,3821563,0
+IWD.US,D,20221014,000000,141.52,142.37,137.76,137.99,2613919,0
+IWD.US,D,20221017,000000,140.18,141.64,140.1657,140.95,4599060,0
+IWD.US,D,20221018,000000,143.818,143.97,141.47,142.83,2588535,0
+IWD.US,D,20221019,000000,141.92,142.81,140.52,141.51,2155049,0
+IWD.US,D,20221020,000000,141.44,142.92,139.86,140.18,2133070,0
+IWD.US,D,20221021,000000,139.97,143.52,139.58,143.29,2063140,0
+IWD.US,D,20221024,000000,144.01,145.245,143.27,144.76,3019377,0
+IWD.US,D,20221025,000000,144.47,147.21,144.43,147.02,3006300,0
+IWD.US,D,20221026,000000,147.33,149.045,147.09,147.49,2190083,0
+IWD.US,D,20221027,000000,147.92,149.04,147.1,147.31,2569432,0
+IWD.US,D,20221028,000000,147.77,150.62,147.68,150.47,6363230,0
+IWD.US,D,20221031,000000,149.56,150.68,149.48,149.74,8196690,0
+IWD.US,D,20221101,000000,151.09,151.231,149.44,150.06,2163412,0
+IWD.US,D,20221102,000000,149.72,151.73,147.12,147.18,3271339,0
+IWD.US,D,20221103,000000,145.79,147.45,145.04,146.58,3410511,0
+IWD.US,D,20221104,000000,148.6,149.52,146.49,148.76,3004948,0
+IWD.US,D,20221107,000000,149.31,150.22,148.74,150.02,4002479,0
+IWD.US,D,20221108,000000,150.29,151.77,149.29,150.75,2456486,0
+IWD.US,D,20221109,000000,150.02,150.53,147.77,148,2042286,0
+IWD.US,D,20221110,000000,152.37,154.73,151.87,154.5,2953509,0
+IWD.US,D,20221111,000000,154.94,155.955,154.3012,155.59,3283641,0
+IWD.US,D,20221114,000000,155.1,156.475,154.33,154.39,5213701,0
+IWD.US,D,20221115,000000,156.24,156.705,154.16,155.52,2495457,0
+IWD.US,D,20221116,000000,155.11,155.42,154.01,154.28,2451047,0
+IWD.US,D,20221117,000000,152.4,153.74,152.07,153.74,2217503,0
+IWD.US,D,20221118,000000,154.79,155.09,153.62,154.75,2201911,0
+IWD.US,D,20221121,000000,154.26,154.95,153.76,154.74,3189226,0
+IWD.US,D,20221122,000000,155.54,156.87,155.37,156.77,2499936,0
+IWD.US,D,20221123,000000,156.43,157.42,156.3,157.26,2328032,0
+IWD.US,D,20221125,000000,157.3,157.82,157.3,157.71,1425892,0
+IWD.US,D,20221128,000000,156.42,157.06,154.9,155.18,3066383,0
+IWD.US,D,20221129,000000,155.26,156.03,154.88,155.68,1694721,0
+IWD.US,D,20221130,000000,155.81,159.06,154.48,158.99,3026914,0
+IWD.US,D,20221201,000000,159.56,160.01,158.19,158.97,3089087,0
+IWD.US,D,20221202,000000,157.08,159.17,157,158.85,2564201,0
+IWD.US,D,20221205,000000,157.88,157.95,155.3,155.77,3392873,0
+IWD.US,D,20221206,000000,155.62,156.038,153.07,153.96,2815681,0
+IWD.US,D,20221207,000000,153.73,154.93,153.56,153.88,3126370,0
+IWD.US,D,20221208,000000,154.64,155.34,154.21,154.7,3306031,0
+IWD.US,D,20221209,000000,154.33,155.05,153.4801,153.54,2802393,0
+IWD.US,D,20221212,000000,153.78,155.68,153.44,155.66,3792447,0
+IWD.US,D,20221213,000000,158.64,158.64,154.73,155.69,3394283,0
+IWD.US,D,20221214,000000,155.7,157.02,154.02,154.96,4778536,0
+IWD.US,D,20221215,000000,153.28,153.51,151.1,151.85,3237378,0
+IWD.US,D,20221216,000000,150.52,150.84,149.03,150.14,4604195,0
+IWD.US,D,20221219,000000,150.37,150.56,148.3946,149.15,5003045,0
+IWD.US,D,20221220,000000,149.2,150.29,148.74,149.62,2486261,0
+IWD.US,D,20221221,000000,150.87,152.14,150.655,151.74,3333297,0
+IWD.US,D,20221222,000000,150.66,151.18,147.985,150.33,3407572,0
+IWD.US,D,20221223,000000,150.19,151.43,149.68,151.39,2754153,0
+IWD.US,D,20221227,000000,151.55,152.03,150.73,151.58,2684894,0
+IWD.US,D,20221228,000000,151.67,152.12,149.76,149.85,3734340,0
+IWD.US,D,20221229,000000,150.55,152.35,150.4891,152,2163852,0
+IWD.US,D,20221230,000000,151.12,151.75,150.31,151.65,2609185,0
+IWD.US,D,20230103,000000,152.36,153.07,150.46,151.6,3794501,0
+IWD.US,D,20230104,000000,152.37,154.175,152.05,153.38,1970113,0
+IWD.US,D,20230105,000000,152.61,152.94,151.64,152.27,2531188,0
+IWD.US,D,20230106,000000,153.47,155.85,152.74,155.43,2911125,0
+IWD.US,D,20230109,000000,156.08,156.78,154.72,154.8,4605762,0
+IWD.US,D,20230110,000000,154.74,155.98,154.38,155.92,2032021,0
+IWD.US,D,20230111,000000,156.39,157.34,156,157.29,1604398,0
+IWD.US,D,20230112,000000,157.71,158.6,156.56,158.03,2497844,0
+IWD.US,D,20230113,000000,156.87,158.7098,156.48,158.48,2340301,0
+IWD.US,D,20230117,000000,158.39,158.7,157.53,157.71,6155260,0
+IWD.US,D,20230118,000000,158.02,158.24,154.87,154.91,4737379,0
+IWD.US,D,20230119,000000,154.02,154.73,153.3,153.88,3060615,0
+IWD.US,D,20230120,000000,154.31,156.12,153.53,156.04,2413259,0
+IWD.US,D,20230123,000000,156.31,158.3,156.03,157.57,4138770,0
+IWD.US,D,20230124,000000,156.89,157.76,155.9,157.4,2208112,0
+IWD.US,D,20230125,000000,156.26,157.74,155.57,157.72,2438032,0
+IWD.US,D,20230126,000000,158.44,159.02,157.37,158.94,1446374,0
+IWD.US,D,20230127,000000,158.63,159.67,158.25,158.81,2014679,0
+IWD.US,D,20230130,000000,157.91,158.9813,157.17,157.27,3874356,0
+IWD.US,D,20230131,000000,157.5,159.53,157.2,159.45,2471039,0
+IWD.US,D,20230201,000000,158.85,161.52,157.79,160.4,2407468,0
+IWD.US,D,20230202,000000,161.19,162.12,160.4,161.56,1660114,0
+IWD.US,D,20230203,000000,160.38,161.33,159.75,160.2,2567205,0
+IWD.US,D,20230206,000000,159.25,159.65,158.54,159.24,1009709,0
+IWD.US,D,20230207,000000,158.78,161.2,158.27,160.72,1694825,0
+IWD.US,D,20230208,000000,159.8,160.43,159.06,159.3,1266050,0
+IWD.US,D,20230209,000000,160.12,160.418,157.18,157.57,1348093,0
+IWD.US,D,20230210,000000,157.46,158.79,157.24,158.62,2288635,0
+IWD.US,D,20230213,000000,158.75,160.06,158.54,160.05,1516217,0
+IWD.US,D,20230214,000000,159.63,160.698,158.36,159.56,1341442,0
+IWD.US,D,20230215,000000,158.8,159.95,158.41,159.95,1402774,0
+IWD.US,D,20230216,000000,158.39,159.78,158.02,158.36,1083273,0
+IWD.US,D,20230217,000000,157.59,158.44,156.98,158.21,977879,0
+IWD.US,D,20230221,000000,156.98,157.29,155.07,155.4,1183542,0
+IWD.US,D,20230222,000000,155.43,156.01,154.49,154.99,1644935,0
+IWD.US,D,20230223,000000,155.72,156.01,153.85,155.31,1354661,0
+IWD.US,D,20230224,000000,153.73,154.67,153.07,154.35,1236775,0
+IWD.US,D,20230227,000000,155.41,155.89,154.015,154.31,1765763,0
+IWD.US,D,20230228,000000,154.2,154.81,153.75,153.83,1816418,0
+IWD.US,D,20230301,000000,153.31,154.11,153.04,153.53,1185201,0
+IWD.US,D,20230302,000000,153,154.92,152.68,154.6,1932381,0
+IWD.US,D,20230303,000000,155.26,156.875,154.79,156.74,1907135,0
+IWD.US,D,20230306,000000,156.78,157.39,156.1657,156.41,935899,0
+IWD.US,D,20230307,000000,156.26,156.33,153.5,153.73,1254994,0
+IWD.US,D,20230308,000000,153.6,154.21,152.88,153.67,1228003,0
+IWD.US,D,20230309,000000,153.81,154.32,150.03,150.42,1518603,0
+IWD.US,D,20230310,000000,150.02,150.94,147.32,148.07,3410946,0
+IWD.US,D,20230313,000000,145.99,148.59,145.3,146.54,3143995,0
+IWD.US,D,20230314,000000,148.97,149.76,147.06,148.69,2381489,0
+IWD.US,D,20230315,000000,146,146.7,144.65,146.59,3032545,0
+IWD.US,D,20230316,000000,145.46,148.68,144.97,148.34,6814241,0
+IWD.US,D,20230317,000000,147.8,147.8,145.21,145.65,1716404,0
+IWD.US,D,20230320,000000,146.25,147.99,146.25,147.58,3457511,0
+IWD.US,D,20230321,000000,149.37,149.815,148.742,149.53,2998346,0
+IWD.US,D,20230322,000000,149.56,150.185,146.53,146.55,3014700,0
+IWD.US,D,20230323,000000,146.4,147.7,144.27,145.2,1568086,0
+IWD.US,D,20230324,000000,144.33,146.48,143.755,146.38,1383219,0
+IWD.US,D,20230327,000000,147.74,148.29,146.95,147.56,1555193,0
+IWD.US,D,20230328,000000,147.26,148.18,147.11,147.72,1317106,0
+IWD.US,D,20230329,000000,149.4,149.8,148.865,149.73,1266740,0
+IWD.US,D,20230330,000000,150.75,150.99,149.78,150.4,1834667,0
+IWD.US,D,20230331,000000,150.92,152.38,150.92,152.26,2015797,0
+IWD.US,D,20230403,000000,152.57,153.53,152.38,153.09,1576253,0
+IWD.US,D,20230404,000000,153.3,153.43,151.14,151.86,1177471,0
+IWD.US,D,20230405,000000,151.68,152.4,151.54,152.28,1913636,0
+IWD.US,D,20230406,000000,152.24,152.69,151.8201,152.44,1266452,0
+IWD.US,D,20230410,000000,151.9,152.99,151.71,152.98,1183581,0
+IWD.US,D,20230411,000000,153.32,154.19,153.28,153.66,923566,0
+IWD.US,D,20230412,000000,154.4,154.66,153.025,153.22,1207464,0
+IWD.US,D,20230413,000000,153.48,154.69,152.96,154.46,1054930,0
+IWD.US,D,20230414,000000,154.54,155.33,153.51,154.31,1071492,0
+IWD.US,D,20230417,000000,154.22,155.075,153.99,155.05,5084963,0
+IWD.US,D,20230418,000000,155.36,155.41,154.52,155.11,1139960,0
+IWD.US,D,20230419,000000,154.46,155.3,154.36,155.1,1129204,0
+IWD.US,D,20230420,000000,153.94,154.49,153.5301,154.04,2141389,0
+IWD.US,D,20230421,000000,154.33,154.35,153.4,154.13,979589,0
+IWD.US,D,20230424,000000,154.12,154.62,153.935,154.44,1454776,0
+IWD.US,D,20230425,000000,153.71,153.79,152.19,152.26,1302378,0
+IWD.US,D,20230426,000000,151.8,151.91,150.19,150.51,1425414,0
+IWD.US,D,20230427,000000,151.49,153.365,151.27,153.16,1818752,0
+IWD.US,D,20230428,000000,152.84,154.69,152.84,154.63,1835708,0
+IWD.US,D,20230501,000000,154.51,155.36,154.43,154.54,1011639,0
+IWD.US,D,20230502,000000,154.07,154.07,150.88,152.18,1561301,0
+IWD.US,D,20230503,000000,152.34,153.1,150.88,150.95,1168543,0
+IWD.US,D,20230504,000000,150.37,150.72,148.89,149.53,1403156,0
+IWD.US,D,20230505,000000,151,152.38,150.89,151.93,1019035,0
+IWD.US,D,20230508,000000,152.4,152.56,151.5901,152,1270153,0
+IWD.US,D,20230509,000000,151.2,151.905,150.95,151.39,1173061,0
+IWD.US,D,20230510,000000,152.44,152.54,149.98,151.25,1616137,0
+IWD.US,D,20230511,000000,150.57,150.6,149.78,150.48,1142767,0
+IWD.US,D,20230512,000000,151.05,151.1327,149.51,150.36,979219,0
+IWD.US,D,20230515,000000,150.67,151.38,150.115,151.06,1172738,0
+IWD.US,D,20230516,000000,150.69,150.69,149.14,149.17,997294,0
+IWD.US,D,20230517,000000,149.95,151.31,149.36,151.02,1646122,0
+IWD.US,D,20230518,000000,150.63,152.01,150.3875,151.8,1931035,0
+IWD.US,D,20230519,000000,152.31,152.66,151.12,151.64,1830044,0
+IWD.US,D,20230522,000000,151.75,152.405,151.1,151.79,1464000,0
+IWD.US,D,20230523,000000,151.38,152.27,150.64,150.7,1104419,0
+IWD.US,D,20230524,000000,150.25,150.31,149.05,149.32,2180576,0
+IWD.US,D,20230525,000000,149.07,149.13,147.75,148.55,1290993,0
+IWD.US,D,20230526,000000,149.02,150,148.88,149.71,1063183,0
+IWD.US,D,20230530,000000,149.79,150.125,148.915,149.43,2305081,0
+IWD.US,D,20230531,000000,148.72,149.05,147.9,148.62,2503146,0
+IWD.US,D,20230601,000000,148.88,150.19,148.16,149.8,1608025,0
+IWD.US,D,20230602,000000,150.74,152.909,150.74,152.61,1777845,0
+IWD.US,D,20230605,000000,152.74,152.99,151.88,152.08,1172830,0
+IWD.US,D,20230606,000000,152.04,153.19,151.825,153.01,1049763,0
+IWD.US,D,20230607,000000,152.63,153.78,152.4,153.65,1412574,0
+IWD.US,D,20230608,000000,153.48,154,152.89,153.82,1028758,0
+IWD.US,D,20230609,000000,153.78,154.255,153.34,153.63,2111921,0
+IWD.US,D,20230612,000000,153.59,154.27,153.34,154.15,1176334,0
+IWD.US,D,20230613,000000,154.62,155.72,154.43,155.42,3770145,0
+IWD.US,D,20230614,000000,155.79,156.13,154.21,154.96,1774443,0
+IWD.US,D,20230615,000000,154.72,157.215,154.72,156.9,1842827,0
+IWD.US,D,20230616,000000,157.46,157.72,156.5137,156.63,1236960,0
+IWD.US,D,20230620,000000,155.79,155.9921,154.75,155.32,1390472,0
+IWD.US,D,20230621,000000,154.95,155.615,154.3,155.02,1338355,0
+IWD.US,D,20230622,000000,154.7,154.795,153.94,154.47,2132480,0
+IWD.US,D,20230623,000000,153.64,154.04,153.1,153.48,1986151,0
+IWD.US,D,20230626,000000,153.44,154.6059,153.27,154.16,1441146,0
+IWD.US,D,20230627,000000,154.23,155.64,153.98,155.44,966994,0
+IWD.US,D,20230628,000000,155.29,155.37,154.48,155.3,1288003,0
+IWD.US,D,20230629,000000,155.31,156.53,154.96,156.52,1597597,0
+IWD.US,D,20230630,000000,157.4,158.17,157.09,157.83,1923899,0
+IWD.US,D,20230703,000000,157.47,158.5519,157.38,158.43,808109,0
+IWD.US,D,20230705,000000,157.67,158.1,157.25,157.63,1317840,0
+IWD.US,D,20230706,000000,156.19,156.3776,154.97,155.95,1606412,0
+IWD.US,D,20230707,000000,155.4,157.505,155.4,156.14,1076463,0
+IWD.US,D,20230710,000000,156.05,157.53,156.05,157.18,1267328,0
+IWD.US,D,20230711,000000,157.57,159.025,157.46,158.86,1564844,0
+IWD.US,D,20230712,000000,160.05,160.24,159.33,159.53,1804366,0
+IWD.US,D,20230713,000000,159.82,160.4,159.59,160.21,1319520,0
+IWD.US,D,20230714,000000,160.38,160.38,158.88,159.08,3131884,0
+IWD.US,D,20230717,000000,158.74,159.64,158.355,159.18,1297876,0
+IWD.US,D,20230718,000000,159.27,160.7709,159.18,160.26,1199670,0
+IWD.US,D,20230719,000000,160.62,161.58,160.62,161.14,2492986,0
+IWD.US,D,20230720,000000,161.37,162.17,161.13,162.03,990869,0
+IWD.US,D,20230721,000000,162.36,162.82,161.77,162.47,2653795,0
+IWD.US,D,20230724,000000,162.7,163.52,162.66,163.15,1126102,0
+IWD.US,D,20230725,000000,162.59,163.53,162.58,163.07,1235695,0
+IWD.US,D,20230726,000000,162.66,163.96,162.66,163.56,1274434,0
+IWD.US,D,20230727,000000,164.03,164.18,161.94,162.18,1323328,0
+IWD.US,D,20230728,000000,163.34,163.39,162.28,162.88,916011,0
+IWD.US,D,20230731,000000,163.27,163.7,162.86,163.39,1765360,0
+IWD.US,D,20230801,000000,162.94,163.41,162.37,162.84,866076,0
+IWD.US,D,20230802,000000,161.92,162.22,161.185,161.48,1416617,0
+IWD.US,D,20230803,000000,160.85,161.53,160.3,160.94,1218954,0
+IWD.US,D,20230804,000000,161.29,162.2,160.16,160.36,1430997,0
+IWD.US,D,20230807,000000,160.95,161.93,160.95,161.81,1069784,0
+IWD.US,D,20230808,000000,160.4,161.225,159.5385,161.09,1003120,0
+IWD.US,D,20230809,000000,161.18,161.6759,160.39,160.6,978222,0
+IWD.US,D,20230810,000000,161.28,162.33,160.122,160.4,1213731,0
+IWD.US,D,20230811,000000,159.99,161.09,159.84,160.85,1299459,0
+IWD.US,D,20230814,000000,160.54,160.76,160.03,160.74,1142488,0
+IWD.US,D,20230815,000000,159.78,159.78,158.38,158.6,1944105,0
+IWD.US,D,20230816,000000,158.39,159.08,157.44,157.51,1425111,0
+IWD.US,D,20230817,000000,158.14,158.3552,156.58,156.78,1665644,0
+IWD.US,D,20230818,000000,155.96,157.405,155.86,157.06,2235211,0
+IWD.US,D,20230821,000000,157.16,157.43,155.86,156.83,1501746,0
+IWD.US,D,20230822,000000,157.07,157.36,155.975,156.09,1432865,0
+IWD.US,D,20230823,000000,156.27,157.2613,156.09,157.18,1188295,0
+IWD.US,D,20230824,000000,156.91,158.1,155.75,155.78,1982079,0
+IWD.US,D,20230825,000000,156.4,157.33,155.41,156.72,1993926,0
+IWD.US,D,20230828,000000,157.45,158.22,157.22,157.66,1385498,0
+IWD.US,D,20230829,000000,157.77,159.23,157.58,159.15,1392388,0
+IWD.US,D,20230830,000000,159.25,159.96,159.11,159.57,1317291,0
+IWD.US,D,20230831,000000,159.81,159.95,158.94,158.98,1121025,0
+IWD.US,D,20230901,000000,159.96,160.37,159.34,159.85,984263,0
+IWD.US,D,20230905,000000,159.67,159.8,157.98,158.01,1268591,0
+IWD.US,D,20230906,000000,157.7,158.01,156.72,157.49,1054385,0
+IWD.US,D,20230907,000000,157.23,157.82,156.9,157.38,1672660,0
+IWD.US,D,20230908,000000,157.42,157.93,157.16,157.55,1190815,0
+IWD.US,D,20230911,000000,158.17,158.47,157.64,157.93,1197982,0
+IWD.US,D,20230912,000000,157.64,158.89,157.64,158.14,1728907,0
+IWD.US,D,20230913,000000,158.25,158.66,157.335,157.72,1197799,0
+IWD.US,D,20230914,000000,158.94,159.65,158.75,159.52,1270760,0
+IWD.US,D,20230915,000000,158.82,159.43,158.16,158.34,4239697,0
+IWD.US,D,20230918,000000,158.36,158.73,157.735,158.2,1608448,0
+IWD.US,D,20230919,000000,158.16,158.435,157.11,157.8,1271407,0
+IWD.US,D,20230920,000000,158.36,158.88,157.13,157.2,1375904,0
+IWD.US,D,20230921,000000,156.5,156.61,154.815,154.88,1741638,0
+IWD.US,D,20230922,000000,155.11,155.29,154.14,154.21,7298840,0
+IWD.US,D,20230925,000000,153.74,154.71,153.52,154.66,2377760,0
+IWD.US,D,20230926,000000,152.72,153.19,151.5302,151.73,2025249,0
+IWD.US,D,20230927,000000,152.16,152.42,150.73,151.76,1975524,0
+IWD.US,D,20230928,000000,151.86,153.11,151.77,152.53,2392889,0
+IWD.US,D,20230929,000000,153.45,153.47,151.375,151.82,1812127,0
+IWD.US,D,20231002,000000,151.7,151.7,149.255,150.12,2814208,0
+IWD.US,D,20231003,000000,149.31,149.948,148.04,148.5,2047916,0
+IWD.US,D,20231004,000000,148.67,148.91,147.2725,148.78,2025344,0
+IWD.US,D,20231005,000000,148.45,148.93,147.61,148.46,2145191,0
+IWD.US,D,20231006,000000,147.84,150.34,146.85,149.57,1985585,0
+IWD.US,D,20231009,000000,149.25,150.935,149.19,150.73,1414196,0
+IWD.US,D,20231010,000000,151.06,152.5856,151,151.88,1600350,0
+IWD.US,D,20231011,000000,151.88,152.21,150.82,151.75,1560510,0
+IWD.US,D,20231012,000000,151.97,151.975,149.38,150.19,1989175,0
+IWD.US,D,20231013,000000,150.79,151.41,149.65,150.17,2424962,0
+IWD.US,D,20231016,000000,151.03,152.25,150.79,151.81,5649086,0
+IWD.US,D,20231017,000000,150.96,153.245,150.96,152.45,2124358,0
+IWD.US,D,20231018,000000,152.01,152.05,150.17,150.41,2032204,0
+IWD.US,D,20231019,000000,150.4,151.14,148.735,148.94,2516057,0
+IWD.US,D,20231020,000000,148.9,149.17,147.39,147.39,2373186,0
+IWD.US,D,20231023,000000,146.9,147.71,146.15,146.23,2610867,0
+IWD.US,D,20231024,000000,147.01,147.8,146.59,147.15,1837973,0
+IWD.US,D,20231025,000000,146.69,146.98,145.69,145.88,2419361,0
+IWD.US,D,20231026,000000,145.8,146.75,145.49,145.71,2874965,0
+IWD.US,D,20231027,000000,145.62,145.775,143.34,143.69,3139376,0
+IWD.US,D,20231030,000000,144.49,145.36,143.82,145.09,2956578,0
+IWD.US,D,20231031,000000,145.32,146.52,145,146.42,2959301,0
+IWD.US,D,20231101,000000,146.6,147.43,146.11,147.13,3361089,0
+IWD.US,D,20231102,000000,148.08,150.18,148,150.07,2532731,0
+IWD.US,D,20231103,000000,151.51,152.49,151.44,151.83,2114419,0
+IWD.US,D,20231106,000000,151.92,152.155,150.65,151.1,3807747,0
+IWD.US,D,20231107,000000,150.61,150.82,150.09,150.41,2164001,0
+IWD.US,D,20231108,000000,150.39,150.63,149.355,149.95,1960539,0
+IWD.US,D,20231109,000000,150.46,150.5713,148.67,148.75,3252542,0
+IWD.US,D,20231110,000000,149.41,150.4229,148.63,150.29,2237020,0
+IWD.US,D,20231113,000000,150,150.57,149.68,150.23,3307698,0
+IWD.US,D,20231114,000000,152.29,154.08,151.9,153.54,2858750,0
+IWD.US,D,20231115,000000,153.67,155.04,153.67,154.36,2738197,0
+IWD.US,D,20231116,000000,154.05,154.37,153.25,153.85,3132189,0
+IWD.US,D,20231117,000000,154.4,154.71,154.04,154.64,2996972,0
+IWD.US,D,20231120,000000,154.41,155.61,154.04,155.19,3729302,0
+IWD.US,D,20231121,000000,155.07,155.24,154.63,154.98,1977034,0
+IWD.US,D,20231122,000000,155.27,155.845,155.02,155.64,2197236,0
+IWD.US,D,20231124,000000,155.59,156.41,155.59,156.17,1489683,0
+IWD.US,D,20231127,000000,155.73,156,155.35,155.8,4714656,0
+IWD.US,D,20231128,000000,155.64,156.41,155.3,155.68,3826275,0
+IWD.US,D,20231129,000000,156.46,157.065,155.94,156.14,2679966,0
+IWD.US,D,20231130,000000,156.46,157.57,156.18,157.49,2835964,0
+IWD.US,D,20231201,000000,157.34,159.335,157.14,159.22,3446318,0
+IWD.US,D,20231204,000000,158.33,159.68,158.3292,159.27,4024738,0
+IWD.US,D,20231205,000000,158.74,158.88,157.87,158.01,3021538,0
+IWD.US,D,20231206,000000,158.66,159.1,157.54,157.69,3034016,0
+IWD.US,D,20231207,000000,158.05,158.44,157.6901,158.15,2890155,0
+IWD.US,D,20231208,000000,158.19,159.05,158.05,158.79,3410650,0
+IWD.US,D,20231211,000000,159.05,160.045,159.05,160.04,6841502,0
+IWD.US,D,20231212,000000,160.01,160.26,159.2,160.02,2323265,0
+IWD.US,D,20231213,000000,159.93,162.86,159.61,162.82,2850980,0
+IWD.US,D,20231214,000000,164.19,165.6,164.08,165.09,3116297,0
+IWD.US,D,20231215,000000,164.53,164.82,163.535,164.05,3387840,0
+IWD.US,D,20231218,000000,164.66,164.9,164.195,164.22,3807275,0
+IWD.US,D,20231219,000000,164.66,165.73,164.48,165.7,2443933,0
+IWD.US,D,20231220,000000,164.29,164.8096,161.95,161.98,2097343,0
+IWD.US,D,20231221,000000,163.09,163.74,162.345,163.64,3844856,0
+IWD.US,D,20231222,000000,164.14,164.945,163.695,164.28,2599761,0
+IWD.US,D,20231226,000000,164.61,165.6779,164.405,165.22,2949417,0
+IWD.US,D,20231227,000000,165.29,165.72,164.92,165.46,2524609,0
+IWD.US,D,20231228,000000,165.28,165.9699,165.28,165.7,2260504,0
+IWD.US,D,20231229,000000,165.53,165.85,164.77,165.25,3275769,0
+IWD.US,D,20240102,000000,164.51,166.34,164.44,165.83,7014142,0
+IWD.US,D,20240103,000000,165.1,165.2993,164.1,164.33,3177856,0
+IWD.US,D,20240104,000000,164.41,165.23,164.06,164.08,3380949,0
+IWD.US,D,20240105,000000,164.09,165.39,163.75,164.57,3266964,0
+IWD.US,D,20240108,000000,164.22,165.85,163.81,165.77,4554567,0
+IWD.US,D,20240109,000000,164.94,165.12,164.46,164.81,1841432,0
+IWD.US,D,20240110,000000,164.64,165.04,164.15,164.78,1927254,0
+IWD.US,D,20240111,000000,164.61,164.85,163.135,164.17,4309739,0
+IWD.US,D,20240112,000000,164.74,165.28,163.71,164.1,2386814,0
+IWD.US,D,20240116,000000,163.29,163.48,162.47,162.92,4622644,0
+IWD.US,D,20240117,000000,161.7,162.74,161.16,161.84,1844394,0
+IWD.US,D,20240118,000000,161.94,162.52,160.98,162.37,2849784,0
+IWD.US,D,20240119,000000,162.89,164.07,161.88,163.78,2468302,0
+IWD.US,D,20240122,000000,164.1,164.96,164.0295,164.4,3399727,0
+IWD.US,D,20240123,000000,164.64,164.96,164.145,164.72,1274396,0
+IWD.US,D,20240124,000000,165.38,165.526,163.995,164.03,1659752,0
+IWD.US,D,20240125,000000,165.24,165.78,164.53,165.71,1384087,0
+IWD.US,D,20240126,000000,165.73,166.24,165.46,165.79,1704227,0
+IWD.US,D,20240129,000000,165.79,166.66,165.36,166.6,2490685,0
+IWD.US,D,20240130,000000,166.39,167.3321,166.17,167.1,1202597,0
+IWD.US,D,20240131,000000,167.15,167.35,165.29,165.35,1774307,0
+IWD.US,D,20240201,000000,165.81,166.97,164.69,166.93,1809445,0
+IWD.US,D,20240202,000000,166.41,167.52,165.54,166.77,3315857,0
+IWD.US,D,20240205,000000,165.81,165.89,164.66,165.21,1775940,0
+IWD.US,D,20240206,000000,165.42,166.36,165.24,166.2,1066515,0
+IWD.US,D,20240207,000000,166.79,166.98,166.07,166.64,936447,0
+IWD.US,D,20240208,000000,166.54,166.965,166.06,166.88,1409554,0
+IWD.US,D,20240209,000000,166.89,167.03,166.15,166.99,1374670,0
+IWD.US,D,20240212,000000,167.08,168.485,166.86,168.07,1605278,0
+IWD.US,D,20240213,000000,166.37,166.71,164.34,165.53,2147054,0
+IWD.US,D,20240214,000000,166.39,166.96,165.74,166.87,2991233,0
+IWD.US,D,20240215,000000,167.43,169.28,167.43,169.06,3218421,0
+IWD.US,D,20240216,000000,168.67,169.47,168.3,168.59,3522977,0
+IWD.US,D,20240220,000000,168.22,168.91,167.96,168.37,2353446,0
+IWD.US,D,20240221,000000,168.24,169.175,167.99,169.15,1162765,0
+IWD.US,D,20240222,000000,169.54,170.82,169.295,170.51,1948372,0
+IWD.US,D,20240223,000000,170.69,171.32,170.53,170.97,2514829,0
+IWD.US,D,20240226,000000,170.88,171.39,170.07,170.19,1432640,0
+IWD.US,D,20240227,000000,170.64,170.745,170.18,170.66,852770,0
+IWD.US,D,20240228,000000,170.34,171.31,170.11,170.75,1530665,0
+IWD.US,D,20240229,000000,171.59,171.8,170.7,171.26,1952403,0
+IWD.US,D,20240301,000000,171.55,172.23,170.92,172.15,1401170,0
+IWD.US,D,20240304,000000,172.12,173.0889,172.06,172.72,2013508,0
+IWD.US,D,20240305,000000,172.32,173.34,171.52,172.14,1274739,0
+IWD.US,D,20240306,000000,172.87,173.81,172.65,173.14,3655679,0
+IWD.US,D,20240307,000000,173.98,174.47,173.72,174.07,1604005,0
+IWD.US,D,20240308,000000,174.31,175.03,173.89,174.06,1736879,0
+IWD.US,D,20240311,000000,173.73,174.63,173.335,174.59,1725709,0
+IWD.US,D,20240312,000000,174.84,175.275,174.11,175.01,1339398,0
+IWD.US,D,20240313,000000,175.14,175.89,174.8,175.3,1325779,0
+IWD.US,D,20240314,000000,175.2,175.4,172.91,173.92,3236582,0
+IWD.US,D,20240315,000000,173.07,174.3699,172.885,173.85,1995696,0
+IWD.US,D,20240318,000000,174.34,174.7503,173.63,174.22,1402398,0
+IWD.US,D,20240319,000000,174.09,175.15,174.01,175.06,1343728,0
+IWD.US,D,20240320,000000,174.8,176.69,174.59,176.6,1701663,0
+IWD.US,D,20240321,000000,176.53,177.47,176.358,176.98,1351855,0
+IWD.US,D,20240322,000000,177.07,177.295,175.95,175.99,1125174,0
+IWD.US,D,20240325,000000,175.88,176.56,175.75,175.78,2038808,0
+IWD.US,D,20240326,000000,176.16,176.26,175.65,175.65,1180384,0
+IWD.US,D,20240327,000000,176.79,178.54,176.68,178.54,2186819,0
+IWD.US,D,20240328,000000,178.74,179.56,178.5999,179.11,2190837,0
+IWD.US,D,20240401,000000,179.28,179.3421,178.0781,178.24,1813446,0
+IWD.US,D,20240402,000000,177.47,177.6,176.705,177.12,2039775,0
+IWD.US,D,20240403,000000,177.04,177.72,176.76,177.28,1423292,0
+IWD.US,D,20240404,000000,178.33,178.6808,175.19,175.54,1333361,0
+IWD.US,D,20240405,000000,175.59,177.22,175.22,176.75,3505856,0
+IWD.US,D,20240408,000000,177.05,177.42,176.69,177.02,1323928,0
+IWD.US,D,20240409,000000,177.41,177.77,175.87,177.3,1516297,0
+IWD.US,D,20240410,000000,175.12,175.8,174,174.77,1816337,0
+IWD.US,D,20240411,000000,175.17,175.3799,173.41,174.52,1978278,0
+IWD.US,D,20240412,000000,173.62,173.96,171.335,171.83,1803727,0
+IWD.US,D,20240415,000000,173.42,173.8758,170.18,170.62,4558317,0
+IWD.US,D,20240416,000000,170.82,170.82,169.245,169.7,3123643,0
+IWD.US,D,20240417,000000,170.34,170.64,168.85,169.4,1641497,0
+IWD.US,D,20240418,000000,169.93,170.75,169.12,169.57,1232923,0
+IWD.US,D,20240419,000000,169.84,171.01,169.74,170.55,4689109,0
+IWD.US,D,20240422,000000,171.17,172.94,170.47,171.98,1340364,0
+IWD.US,D,20240423,000000,172.52,173.89,172.33,173.66,1765836,0
+IWD.US,D,20240424,000000,173.26,173.84,172.69,173.62,1588221,0
+IWD.US,D,20240425,000000,172.84,173.5401,171.705,173.2,1129096,0
+IWD.US,D,20240426,000000,172.64,173.5805,172.41,173.05,1773243,0
+IWD.US,D,20240429,000000,173.43,174.14,173.18,173.85,1402763,0
+IWD.US,D,20240430,000000,173.2,173.38,171.49,171.5,1559942,0
+IWD.US,D,20240501,000000,171.13,173.27,170.79,171.23,1371288,0
+IWD.US,D,20240502,000000,172.32,172.56,170.7,172.1,1227645,0
+IWD.US,D,20240503,000000,173.43,173.68,172.27,173.12,970219,0
+IWD.US,D,20240506,000000,174.07,174.51,173.86,174.47,1025848,0
+IWD.US,D,20240507,000000,174.75,175.29,174.71,174.87,786897,0
+IWD.US,D,20240508,000000,174.39,175.23,174.3,175.05,1000492,0
+IWD.US,D,20240509,000000,175.24,176.63,175.03,176.63,919791,0
+IWD.US,D,20240510,000000,177.01,177.24,176.5751,176.89,999542,0
+IWD.US,D,20240513,000000,177.34,177.92,176.64,176.7,908908,0
+IWD.US,D,20240514,000000,177.26,177.66,176.7132,177.42,1565237,0
+IWD.US,D,20240515,000000,178.33,178.91,177.93,178.76,1121230,0
+IWD.US,D,20240516,000000,178.99,179.215,178.53,178.56,1911379,0
+IWD.US,D,20240517,000000,178.78,179.12,178.41,179.05,1321962,0
+IWD.US,D,20240520,000000,179.06,179.42,178.3799,178.43,834174,0
+IWD.US,D,20240521,000000,178.29,178.8,178.14,178.69,1000206,0
+IWD.US,D,20240522,000000,178.25,178.815,177.5931,178.13,721670,0
+IWD.US,D,20240523,000000,178.33,178.33,175.41,175.56,1067431,0
+IWD.US,D,20240524,000000,176.22,176.9,176.15,176.54,1051873,0
+IWD.US,D,20240528,000000,176.62,176.62,174.81,175.43,1009274,0
+IWD.US,D,20240529,000000,174.08,174.14,173.33,173.45,982741,0
+IWD.US,D,20240530,000000,173.46,174.49,173.33,174.38,1411880,0
+IWD.US,D,20240531,000000,174.67,177.16,174.36,177.16,1555211,0
+IWD.US,D,20240603,000000,177.33,177.33,174.68,176.01,1233622,0
+IWD.US,D,20240604,000000,175.34,175.84,174.54,175.31,1172290,0
+IWD.US,D,20240605,000000,175.82,176.13,174.75,176.11,1265375,0
+IWD.US,D,20240606,000000,175.81,176.47,175.36,175.82,1217634,0
+IWD.US,D,20240607,000000,175.37,176.55,174.94,175.47,796331,0
+IWD.US,D,20240610,000000,175.05,175.985,174.65,175.92,1313172,0
+IWD.US,D,20240611,000000,174.4,174.4,173.12,174.06,1428743,0
+IWD.US,D,20240612,000000,175.91,176,174.03,174.35,1178436,0
+IWD.US,D,20240613,000000,174.18,174.18,172.76,173.76,1392315,0
+IWD.US,D,20240614,000000,172.83,173.1,171.705,172.79,1490935,0
+IWD.US,D,20240617,000000,172.52,173.87,171.98,173.7,1777307,0
+IWD.US,D,20240618,000000,173.64,174.59,173.64,174.37,5457066,0
+IWD.US,D,20240620,000000,174.15,175.2,173.92,174.88,1236670,0
+IWD.US,D,20240621,000000,174.88,175.05,174,174.86,1888182,0
+IWD.US,D,20240624,000000,175.23,177,175.12,176.31,1500976,0
+IWD.US,D,20240625,000000,176.07,176.13,174.43,175.02,1054643,0
+IWD.US,D,20240626,000000,174.5,174.52,173.78,174.29,897826,0
+IWD.US,D,20240627,000000,174.29,174.3801,173.5701,174.32,781716,0
+IWD.US,D,20240628,000000,174.8,175.4733,173.81,174.47,2389361,0
+IWD.US,D,20240701,000000,175.02,175.49,173.11,173.36,1628118,0
+IWD.US,D,20240702,000000,173.27,174.06,173.15,174.04,1223013,0
+IWD.US,D,20240703,000000,174.33,174.695,173.84,174.05,761629,0
+IWD.US,D,20240705,000000,174.11,174.18,172.86,173.79,1358760,0
+IWD.US,D,20240708,000000,174.09,174.85,173.58,173.99,1249025,0
+IWD.US,D,20240709,000000,173.95,174.8249,173.42,173.96,1010968,0
+IWD.US,D,20240710,000000,174.21,175.66,174.02,175.61,1029377,0
+IWD.US,D,20240711,000000,176.11,177.68,175.94,177.54,1414718,0
+IWD.US,D,20240712,000000,178.05,179.57,177.93,178.67,937851,0
+IWD.US,D,20240715,000000,179.11,180.11,178.85,179.31,1614413,0
+IWD.US,D,20240716,000000,179.82,182.47,179.54,182.39,1259128,0
+IWD.US,D,20240717,000000,181.82,183.66,181.82,182.79,1456270,0
+IWD.US,D,20240718,000000,182.22,183.99,180.8,181.04,1215443,0
+IWD.US,D,20240719,000000,181.1,181.2676,179.57,179.84,4755977,0
+IWD.US,D,20240722,000000,180.36,180.85,179.15,180.79,1755639,0
+IWD.US,D,20240723,000000,180.61,180.84,179.93,180.06,1325755,0
+IWD.US,D,20240724,000000,179.83,180.45,178.74,178.82,1592216,0
+IWD.US,D,20240725,000000,178.9,181.645,178.72,179.53,1832028,0
+IWD.US,D,20240726,000000,180.62,182.62,180.42,182.02,1103069,0
+IWD.US,D,20240729,000000,182.28,182.37,181.1,181.94,963280,0
+IWD.US,D,20240730,000000,182.33,183.41,182.12,183,1342879,0
+IWD.US,D,20240731,000000,183.84,184.93,182.96,183.39,2642693,0
+IWD.US,D,20240801,000000,183.57,184.42,180.7301,181.46,2107741,0
+IWD.US,D,20240802,000000,180.17,180.4,176.72,178.36,2321336,0
+IWD.US,D,20240805,000000,175.01,175.77,173.3,174.07,3738718,0
+IWD.US,D,20240806,000000,174.72,177.67,174.06,175.53,2461925,0
+IWD.US,D,20240807,000000,177.13,178.23,174.67,174.8,1229496,0
+IWD.US,D,20240808,000000,175.58,177.905,175.31,177.77,2286788,0
+IWD.US,D,20240809,000000,177.73,178.41,176.57,177.95,1087436,0
+IWD.US,D,20240812,000000,178.2,178.315,176.78,177.18,2118222,0
+IWD.US,D,20240813,000000,177.89,178.98,177.17,178.89,1115840,0
+IWD.US,D,20240814,000000,178.98,180.0004,178.845,179.57,1076672,0
+IWD.US,D,20240815,000000,181.26,182.03,180.795,181.81,1633765,0
+IWD.US,D,20240816,000000,181.55,182.52,181.47,182.34,1404475,0
+IWD.US,D,20240819,000000,182.67,183.74,182.55,183.73,1442412,0
+IWD.US,D,20240820,000000,183.61,183.675,182.705,182.95,963239,0
+IWD.US,D,20240821,000000,183.62,184.025,183.06,183.92,1098115,0
+IWD.US,D,20240822,000000,184.08,184.54,183.17,183.5,1033426,0
+IWD.US,D,20240823,000000,184.45,185.99,184.14,185.86,1451682,0
+IWD.US,D,20240826,000000,186.36,187.17,185.955,186.1,1359456,0
+IWD.US,D,20240827,000000,185.99,186.26,185.62,186.13,1004187,0
+IWD.US,D,20240828,000000,185.93,186.77,185,185.79,910805,0
+IWD.US,D,20240829,000000,186.56,187.63,185.35,186.75,1535922,0
+IWD.US,D,20240830,000000,187.2,188.47,186.27,188.32,3104880,0
+IWD.US,D,20240903,000000,187.36,187.87,185.33,185.96,2136902,0
+IWD.US,D,20240904,000000,185.93,187.07,185.34,185.89,1291816,0
+IWD.US,D,20240905,000000,186.18,186.38,183.74,184.43,1623676,0
+IWD.US,D,20240906,000000,184.62,185.45,182.32,182.6,2404882,0
+IWD.US,D,20240909,000000,183.39,185.22,183.29,184.43,1851164,0
+IWD.US,D,20240910,000000,184.87,184.87,182.77,184.07,1154860,0
+IWD.US,D,20240911,000000,183.67,184.06,180.37,183.84,1096934,0
+IWD.US,D,20240912,000000,184.06,184.8,182.8601,184.67,1318742,0
+IWD.US,D,20240913,000000,185.18,186.48,185.11,186.18,1145460,0
+IWD.US,D,20240916,000000,186.79,187.85,186.67,187.62,3474312,0
+IWD.US,D,20240917,000000,187.94,188.73,187.05,187.64,1060531,0
+IWD.US,D,20240918,000000,187.77,189.56,187.07,187.3,1401686,0
+IWD.US,D,20240919,000000,189.51,189.77,188.25,189.2,1250848,0
+IWD.US,D,20240920,000000,188.54,188.785,187.78,188.64,1111611,0
+IWD.US,D,20240923,000000,189.19,189.64,188.88,189.5,1352520,0
+IWD.US,D,20240924,000000,189.77,190.01,189.19,189.59,948646,0
+IWD.US,D,20240925,000000,188.71,188.96,187.06,187.3,1930962,0
+IWD.US,D,20240926,000000,188.11,188.805,188.08,188.6,1203416,0
+IWD.US,D,20240927,000000,189.16,190.37,189.07,189.29,1669899,0
+IWD.US,D,20240930,000000,189.19,189.96,188.14,189.8,1050592,0
+IWD.US,D,20241001,000000,189.49,189.71,188.255,189.06,1734246,0
+IWD.US,D,20241002,000000,189.03,189.45,188.18,189.04,1855879,0
+IWD.US,D,20241003,000000,188.53,188.7,187.47,188.24,1969548,0
+IWD.US,D,20241004,000000,189.19,189.78,188.26,189.62,949974,0
+IWD.US,D,20241007,000000,189.3,189.32,187.67,188.34,933924,0
+IWD.US,D,20241008,000000,188.64,188.7686,187.83,188.54,792419,0
+IWD.US,D,20241009,000000,188.33,190.08,188.1075,189.88,1353825,0
+IWD.US,D,20241010,000000,189.71,189.81,188.78,189.26,1043525,0
+IWD.US,D,20241011,000000,189.72,191.59,189.72,191.4,1464889,0
+IWD.US,D,20241014,000000,191.53,192.81,191.1,192.67,1008440,0
+IWD.US,D,20241015,000000,192.32,193.445,191.69,191.89,1122070,0
+IWD.US,D,20241016,000000,192.23,193.6,192.09,193.4,1441751,0
+IWD.US,D,20241017,000000,193.58,193.68,192.99,193.18,3347774,0
+IWD.US,D,20241018,000000,193.25,193.77,192.6,193.65,1203162,0
+IWD.US,D,20241021,000000,193.38,193.695,191.61,191.91,1055548,0
+IWD.US,D,20241022,000000,191.21,191.65,190.42,191.32,1116393,0
+IWD.US,D,20241023,000000,190.84,191.44,189.95,190.96,1911503,0
+IWD.US,D,20241024,000000,191.2,191.3,190.02,190.54,1047695,0
+IWD.US,D,20241025,000000,191.35,191.54,189.12,189.27,1386624,0
+IWD.US,D,20241028,000000,189.76,190.6399,189.76,190.4,950716,0
+IWD.US,D,20241029,000000,189.67,190.2,189.12,189.35,1947952,0
+IWD.US,D,20241030,000000,188.91,190.2201,188.76,189.13,976527,0
+IWD.US,D,20241031,000000,188.79,189.27,187.6,187.68,1918353,0
+IWD.US,D,20241101,000000,188.72,189.47,187.66,187.75,1732411,0
+IWD.US,D,20241104,000000,187.95,188.45,186.9499,187.55,1926485,0
+IWD.US,D,20241105,000000,187.62,189.62,187.24,189.56,995350,0
+IWD.US,D,20241106,000000,194.71,195.16,193.09,194.81,3381124,0
+IWD.US,D,20241107,000000,194.98,195.14,193.92,194.34,1481257,0
+IWD.US,D,20241108,000000,194.56,195.845,194.2829,195.35,1729511,0
+IWD.US,D,20241111,000000,196.11,197.21,196.04,196.44,1210847,0
+IWD.US,D,20241112,000000,196.13,196.37,194.48,194.99,2138433,0
+IWD.US,D,20241113,000000,195.17,195.8592,194.79,195.14,2062151,0
+IWD.US,D,20241114,000000,195.66,195.66,193.7,193.82,1805854,0
+IWD.US,D,20241115,000000,193.33,193.97,192.69,193.05,4368681,0
+IWD.US,D,20241118,000000,193.36,194.3,192.95,193.93,2345069,0
+IWD.US,D,20241119,000000,192.52,193.74,192.04,193.26,1911464,0
+IWD.US,D,20241120,000000,193.54,194.085,192.64,193.92,1280960,0
+IWD.US,D,20241121,000000,194.9,196.62,194.06,196.11,1873663,0
+IWD.US,D,20241122,000000,196.38,197.87,196.37,197.71,1773370,0
+IWD.US,D,20241125,000000,198.94,199.98,198.73,199.17,2168063,0
+IWD.US,D,20241126,000000,199.17,199.365,198.16,199.12,1935825,0
+IWD.US,D,20241127,000000,199.81,200.4,199.23,199.32,1672036,0
+IWD.US,D,20241129,000000,199.71,200.42,199.56,199.79,1001258,0
+IWD.US,D,20241202,000000,199.92,199.969,198.18,198.61,3281573,0
+IWD.US,D,20241203,000000,198.99,199.18,197.55,197.6,1808922,0
+IWD.US,D,20241204,000000,197.72,197.77,196.61,197.37,2111961,0
+IWD.US,D,20241205,000000,197.49,197.67,196.5,196.59,1737551,0
+IWD.US,D,20241206,000000,196.99,197.18,195.73,195.92,2104947,0
+IWD.US,D,20241209,000000,196.44,196.44,194.615,194.7,2101693,0
+IWD.US,D,20241210,000000,194.745,194.78,193.26,193.8,2287087,0
+IWD.US,D,20241211,000000,194.34,194.4,193.37,193.4,2738885,0
+IWD.US,D,20241212,000000,193.63,193.65,192.53,192.57,1924396,0
+IWD.US,D,20241213,000000,192.68,192.68,191.65,192.03,2263076,0
+IWD.US,D,20241216,000000,192.07,192.52,190.88,191.08,8236359,0
+IWD.US,D,20241217,000000,189.195,189.61,188.395,188.77,3756296,0
+IWD.US,D,20241218,000000,188.8987,189.28,183.64,183.78,4519028,0
+IWD.US,D,20241219,000000,184.69,185.7,183.2,183.23,5316963,0
+IWD.US,D,20241220,000000,182.98,186.67,182.71,185.54,5795294,0
+IWD.US,D,20241223,000000,185,186,184.08,185.83,3389557,0
+IWD.US,D,20241224,000000,185.9,187.405,185.62,187.36,1821963,0
+IWD.US,D,20241226,000000,186.65,187.83,186.48,187.68,2308045,0
+IWD.US,D,20241227,000000,186.77,187.8999,185.6508,186.51,5183305,0
+IWD.US,D,20241230,000000,185.09,185.42,183.41,184.65,3012313,0
+IWD.US,D,20241231,000000,185.43,185.88,184.36,185.13,4513725,0
+IWD.US,D,20250102,000000,186.025,186.63,183.96,184.76,3043067,0
+IWD.US,D,20250103,000000,185.425,186.73,184.75,186.51,2526490,0
+IWD.US,D,20250106,000000,187.205,188.13,186.01,186.3,3521379,0
+IWD.US,D,20250107,000000,187.05,187.5,185.42,186.02,1730785,0
+IWD.US,D,20250108,000000,185.56,186.3299,184.57,186.23,2235032,0
+IWD.US,D,20250110,000000,185.26,185.6,183.35,183.57,4502399,0
+IWD.US,D,20250113,000000,183.0501,185.27,182.97,185.22,4167854,0
+IWD.US,D,20250114,000000,185.91,186.91,185.26,186.82,1613935,0
+IWD.US,D,20250115,000000,189.625,189.63,188.3608,188.96,1751328,0
+IWD.US,D,20250116,000000,188.75,190.35,188.43,190.13,6845415,0
+IWD.US,D,20250117,000000,190.82,191.95,190.605,191.48,2497450,0
+IWD.US,D,20250121,000000,192.4265,193.82,192.31,193.78,5115268,0
+IWD.US,D,20250122,000000,193.76,193.76,192.59,192.65,1866010,0
+IWD.US,D,20250123,000000,192.945,193.97,192.5,193.95,2372082,0
+IWD.US,D,20250124,000000,193.725,194.41,193.41,193.79,2096593,0
+IWD.US,D,20250127,000000,193,194.5,192.76,194.45,4961496,0
+IWD.US,D,20250128,000000,194.25,194.43,192.9167,193.24,1463288,0
+IWD.US,D,20250129,000000,193.3377,194.4,192.59,192.93,1487787,0
+IWD.US,D,20250130,000000,194.2,195.4101,193.72,194.87,2312220,0
+IWD.US,D,20250131,000000,194.935,195.31,193.27,193.54,2419387,0
+IWD.US,D,20250203,000000,190.8,193.45,190.2,192.81,2072950,0
+IWD.US,D,20250204,000000,192.31,193.44,192.21,193.12,1904702,0
+IWD.US,D,20250205,000000,193.68,194.51,192.69,194.42,1530403,0
+IWD.US,D,20250206,000000,195.3411,195.3411,193.39,194.41,1155768,0
+IWD.US,D,20250207,000000,194.73,195,193.14,193.25,1373738,0
+IWD.US,D,20250210,000000,193.96,194.08,192.9015,193.69,1317126,0
+IWD.US,D,20250211,000000,193.4,194.18,192.92,194.11,736380,0
+IWD.US,D,20250212,000000,192.365,193.56,192.13,193.15,1156892,0
+IWD.US,D,20250213,000000,193.7,194.86,193.2215,194.66,1563427,0
+IWD.US,D,20250214,000000,195.31,195.62,194.37,194.48,1205124,0
+IWD.US,D,20250218,000000,194.645,195.675,194.22,195.62,1738298,0
+IWD.US,D,20250219,000000,195.22,196.44,195.04,196.21,1332319,0
+IWD.US,D,20250220,000000,195.48,195.7287,194.23,195.3,924550,0
+IWD.US,D,20250221,000000,194.95,195.05,192.35,192.64,1458053,0
+IWD.US,D,20250224,000000,193.0394,193.76,192.39,192.87,1154633,0
+IWD.US,D,20250225,000000,193.12,193.87,191.89,193.11,1114030,0
+IWD.US,D,20250226,000000,193.3244,193.93,191.96,192.41,1371648,0
+IWD.US,D,20250227,000000,192.61,193.97,191.7,191.79,1017886,0
+IWD.US,D,20250228,000000,192.26,194.5,191.3469,194.37,2487701,0
+IWD.US,D,20250303,000000,195.07,195.68,191.28,192.46,1960468,0
+IWD.US,D,20250304,000000,191.18,191.28,188.23,188.71,2539254,0
+IWD.US,D,20250305,000000,188.42,190.795,187.76,190.33,1723789,0
+IWD.US,D,20250306,000000,188.49,189.75,187.48,188.45,2055030,0
+IWD.US,D,20250307,000000,187.92,190.1884,187.13,189.67,1686405,0
+IWD.US,D,20250310,000000,187.87,189.4,185.46,186.89,2210824,0
+IWD.US,D,20250311,000000,186.75,186.79,183.68,184.67,3050578,0
+IWD.US,D,20250312,000000,185.44,185.84,182.84,183.97,2148959,0
+IWD.US,D,20250313,000000,184.09,184.88,182.2,182.82,2099743,0
+IWD.US,D,20250314,000000,183.994,186.33,183.405,186.13,2103276,0
+IWD.US,D,20250317,000000,186,189.15,185.89,188.6,1856732,0
+IWD.US,D,20250318,000000,187.4929,187.715,186.325,187.13,2309676,0
+IWD.US,D,20250319,000000,187.28,189.32,186.905,188.47,9120684,0
+IWD.US,D,20250320,000000,187.44,188.91,187.125,187.99,1508440,0
+IWD.US,D,20250321,000000,186.665,187.46,185.59,187.15,3990839,0
+IWD.US,D,20250324,000000,188.595,190.04,188.41,189.75,1625154,0
+IWD.US,D,20250325,000000,189.83,190.2199,188.64,189.34,958597,0
+IWD.US,D,20250326,000000,189.75,190.69,188.8,189.29,1566696,0
+IWD.US,D,20250327,000000,188.9566,189.87,188.16,188.83,1783273,0
+IWD.US,D,20250328,000000,188.745,188.92,185.9696,186.27,2699500,0
+IWD.US,D,20250331,000000,185.42,188.91,185,188.16,3059184,0
+IWD.US,D,20250401,000000,187.4989,188.65,186.04,187.9,1564022,0
+IWD.US,D,20250402,000000,186.665,189.52,186.51,189.13,2102162,0
+IWD.US,D,20250403,000000,184.61,185.33,181.16,181.4,3659210,0
+IWD.US,D,20250404,000000,176.8214,177.49,170.17,170.39,5665044,0
+IWD.US,D,20250407,000000,166.01,174.89,163.19,169.17,6236544,0
+IWD.US,D,20250408,000000,174.2,174.73,164.55,166.82,4758590,0
+IWD.US,D,20250409,000000,165.03,179.67,164.2,178.73,4955966,0
+IWD.US,D,20250410,000000,176.2,176.2,169.03,173.45,4498745,0
+IWD.US,D,20250411,000000,173.065,177,171.71,176.12,3723979,0
+IWD.US,D,20250414,000000,178.5,179.24,176.67,178.27,3151604,0
+IWD.US,D,20250415,000000,178.59,179.76,177.7,177.77,1500357,0
+IWD.US,D,20250416,000000,177.73,178.52,174.61,175.8,4595126,0
+IWD.US,D,20250417,000000,175.595,177.83,175.44,176.32,2043434,0
+IWD.US,D,20250421,000000,175.16,175.55,171.13,172.9,7574446,0
+IWD.US,D,20250422,000000,174.75,177.35,174.55,177.02,1835219,0
+IWD.US,D,20250423,000000,180.28,182,177.96,178.49,2559358,0
+IWD.US,D,20250424,000000,178.3001,181.14,177.87,180.81,1558228,0
+IWD.US,D,20250425,000000,180.54,180.57,179.03,180.43,1236360,0
+IWD.US,D,20250428,000000,180.88,181.89,179.51,181.05,1509912,0
+IWD.US,D,20250429,000000,180.67,182.5,180.305,182.07,1741773,0
+IWD.US,D,20250430,000000,180.74,182.75,178.62,182.27,1663970,0
+IWD.US,D,20250501,000000,182.135,183.4999,181.29,182.11,1482962,0
+IWD.US,D,20250502,000000,184.34,185.3991,183.65,184.9,1707199,0
+IWD.US,D,20250505,000000,183.83,185.06,183.25,184.12,2321085,0
+IWD.US,D,20250506,000000,183.19,184.2,182.36,182.92,1211735,0
+IWD.US,D,20250507,000000,183.38,184.76,183.02,183.89,1436165,0
+IWD.US,D,20250508,000000,185.06,186.88,184.47,185.09,3225680,0
+IWD.US,D,20250509,000000,185.7412,185.759,184.61,185.05,2030089,0
+IWD.US,D,20250512,000000,189.08,189.23,187.885,188.95,3788718,0
+IWD.US,D,20250513,000000,188.7701,189.49,188.49,188.62,2227504,0
+IWD.US,D,20250514,000000,188.74,188.74,187.0702,187.36,1740351,0
+IWD.US,D,20250515,000000,187,189.36,187,189.26,3638201,0
+IWD.US,D,20250516,000000,189.355,191.09,188.82,191.09,1908300,0
+IWD.US,D,20250519,000000,189.665,191.47,189.53,191.3,2570579,0
+IWD.US,D,20250520,000000,190.825,191.48,190.25,190.98,1552121,0
+IWD.US,D,20250521,000000,189.4201,189.95,187.12,187.19,2162708,0
+IWD.US,D,20250522,000000,186.726,187.57,185.67,186.66,2925536,0
+IWD.US,D,20250523,000000,184.7,186.73,184.69,186.27,2223382,0
+IWD.US,D,20250527,000000,187.84,189.32,187.26,189.32,3682621,0
+IWD.US,D,20250528,000000,189.285,189.433,187.54,187.8,2495672,0
+IWD.US,D,20250529,000000,188.369,188.63,186.94,188.5,3227971,0
+IWD.US,D,20250530,000000,188,189.17,187.11,188.62,3602069,0
+IWD.US,D,20250602,000000,188.35,188.96,186.64,188.91,3702238,0
+IWD.US,D,20250603,000000,188.67,190.2,188.19,190.01,1737105,0
+IWD.US,D,20250604,000000,190.1936,190.44,189.26,189.27,1348112,0
+IWD.US,D,20250605,000000,189.59,189.81,188.39,188.91,1876977,0
+IWD.US,D,20250606,000000,190.33,191.14,190.07,190.76,1447409,0
+IWD.US,D,20250609,000000,190.88,191.62,190.2,190.83,2505055,0
+IWD.US,D,20250610,000000,191.11,191.86,190.9427,191.55,2102761,0
+IWD.US,D,20250611,000000,191.57,192.01,190.68,191.3,1648144,0
+IWD.US,D,20250612,000000,190.7,191.75,190.23,191.74,2029117,0
+IWD.US,D,20250613,000000,190.4399,191.41,189.38,189.83,2226104,0
+IWD.US,D,20250616,000000,190.26,191.24,189.84,190.34,5833590,0
+IWD.US,D,20250617,000000,189.72,190.09,188.6,188.77,1849963,0
+IWD.US,D,20250618,000000,188.945,190.32,188.675,189.13,1900346,0
+IWD.US,D,20250620,000000,189.69,190.33,189.065,189.42,1514554,0
+IWD.US,D,20250623,000000,189.65,191.125,188.55,190.99,2061750,0
+IWD.US,D,20250624,000000,191.745,192.99,191.46,192.57,1554203,0
+IWD.US,D,20250625,000000,192.54,192.54,191.25,191.48,1972582,0
+IWD.US,D,20250626,000000,191.955,193.01,191.92,192.84,1255772,0
+IWD.US,D,20250627,000000,192.98,194.43,192.63,193.37,5873118,0
+IWD.US,D,20250630,000000,193.775,194.5,193.35,194.23,3622195,0
+IWD.US,D,20250701,000000,194.06,196.54,194,196.03,3812694,0
+IWD.US,D,20250702,000000,196.03,196.435,195.33,196.39,2172012,0
+IWD.US,D,20250703,000000,196.4567,197.71,196.4567,197.41,1112228,0
+IWD.US,D,20250707,000000,196.945,197.255,194.9,195.88,2110867,0
+IWD.US,D,20250708,000000,195.72,196.37,195.51,195.72,1655945,0
+IWD.US,D,20250709,000000,196.2787,196.52,195.26,196.26,1334300,0
+IWD.US,D,20250710,000000,196.2,197.78,195.903,197.34,1184519,0
+IWD.US,D,20250711,000000,196.26,196.69,195.68,196.3,1233138,0
+IWD.US,D,20250714,000000,195.97,196.71,195.69,196.63,1453966,0
+IWD.US,D,20250715,000000,196.775,196.875,194.08,194.13,2119665,0
+IWD.US,D,20250716,000000,194.66,195.06,192.87,194.82,3168739,0
+IWD.US,D,20250717,000000,194.6375,196.2,194.61,196.01,4140156,0
+IWD.US,D,20250718,000000,196.5407,196.73,195.46,195.88,1282438,0
+IWD.US,D,20250721,000000,196.53,197.1,195.74,195.83,1844791,0
+IWD.US,D,20250722,000000,196.04,197.68,195.89,197.5,1699454,0
+IWD.US,D,20250723,000000,198.22,199.03,197.93,199.03,3042375,0
+IWD.US,D,20250724,000000,198.7,199.29,198.3,198.32,2992349,0
+IWD.US,D,20250725,000000,198.545,199.22,197.85,199.08,2739988,0
+IWD.US,D,20250728,000000,199.06,199.21,197.92,198.2,2342758,0
+IWD.US,D,20250729,000000,198.46,198.62,197.7,198.05,2117566,0
+IWD.US,D,20250730,000000,198.2,198.56,196.19,197.07,2657428,0
+IWD.US,D,20250731,000000,196.42,197.49,194.98,195.42,3601275,0
+IWD.US,D,20250801,000000,193.76,193.82,191.64,192.76,3357684,0
+IWD.US,D,20250804,000000,193.405,194.87,193.405,194.81,1909444,0
+IWD.US,D,20250805,000000,195.2,195.3,193.8,194.6,1312886,0
+IWD.US,D,20250806,000000,194.8,195.15,194.07,194.65,1332683,0
+IWD.US,D,20250807,000000,195.76,196.14,194.02,194.67,1662329,0
+IWD.US,D,20250808,000000,195.35,196.09,195.02,195.66,853911,0
+IWD.US,D,20250811,000000,195.91,196.45,194.8,195.15,1122653,0
+IWD.US,D,20250812,000000,195.76,197.38,195.67,197.29,1342620,0
+IWD.US,D,20250813,000000,197.72,199.31,197.69,199.24,1924824,0
+IWD.US,D,20250814,000000,198.225,198.82,197.65,198.66,1968418,0
+IWD.US,D,20250815,000000,199.19,199.25,198.21,198.29,1596752,0
+IWD.US,D,20250818,000000,198.14,198.69,197.98,198.31,1896489,0
+IWD.US,D,20250819,000000,198.46,199.72,198.31,198.95,1815870,0
+IWD.US,D,20250820,000000,199.1,199.52,198.33,199.15,2717369,0
+IWD.US,D,20250821,000000,198.27,198.92,197.77,198.41,2194638,0
+IWD.US,D,20250822,000000,199.54,202.19,199.4,201.77,2653737,0
+IWD.US,D,20250825,000000,201.495,201.6309,200.35,200.41,3039235,0
+IWD.US,D,20250826,000000,200.08,200.945,200,200.78,1773743,0
+IWD.US,D,20250827,000000,200.5,201.74,200.5,201.51,2075795,0
+IWD.US,D,20250828,000000,201.62,201.81,200.84,201.6,2299790,0
+IWD.US,D,20250829,000000,201.6,202.18,200.99,201.63,2161033,0
+IWD.US,D,20250902,000000,200.11,200.62,199.13,200.6,3446160,0
+IWD.US,D,20250903,000000,200.52,201.045,199.46,200.45,1816648,0
+IWD.US,D,20250904,000000,200.8199,202.105,200.205,202.09,2165847,0
+IWD.US,D,20250905,000000,202.31,203.12,200.63,201.59,2822825,0
+IWD.US,D,20250908,000000,201.5476,201.65,200.4,201.51,2428948,0
+IWD.US,D,20250909,000000,201.1825,202.02,201.13,201.74,2516331,0
+IWD.US,D,20250910,000000,201.445,202.16,200.67,201.23,2872286,0
+IWD.US,D,20250911,000000,201.665,204.02,201.31,203.86,2882089,0
+IWD.US,D,20250912,000000,203.48,203.84,202.52,202.63,1809409,0
+IWD.US,D,20250915,000000,202.89,203.51,202.36,202.55,5265612,0
+IWD.US,D,20250916,000000,201.96,202.13,200.93,201.49,1907448,0
+IWD.US,D,20250917,000000,201.7645,203.71,200.86,202.09,1953777,0
+IWD.US,D,20250918,000000,202.45,203.565,202.132,203.11,1814665,0
+IWD.US,D,20250919,000000,203.26,203.47,202.09,202.77,2658638,0
+IWD.US,D,20250922,000000,202.22,202.81,201.79,202.48,2211363,0
+IWD.US,D,20250923,000000,202.6451,203.93,202.37,202.63,6067633,0
+IWD.US,D,20250924,000000,202.91,203.22,202.12,202.23,1494921,0
+IWD.US,D,20250925,000000,201.655,201.86,200.535,201.29,2108861,0
+IWD.US,D,20250926,000000,202,203.21,201.9,202.98,2301758,0
+IWD.US,D,20250929,000000,203.84,203.845,202.6,203.22,1874482,0
+IWD.US,D,20250930,000000,202.92,203.78,202.185,203.59,3362578,0
+IWD.US,D,20251001,000000,203.16,204.14,203.06,203.87,2283095,0
+IWD.US,D,20251002,000000,203.715,204.38,203.135,204.06,1780153,0
+IWD.US,D,20251003,000000,204.29,206.005,204.29,204.96,1997038,0
+IWD.US,D,20251006,000000,205.7801,205.89,204.7,205.22,2333158,0
+IWD.US,D,20251007,000000,205.59,205.88,204.11,204.54,1989344,0
+IWD.US,D,20251008,000000,204.96,205.42,203.93,204.95,1770720,0
+IWD.US,D,20251009,000000,205.27,205.45,203.31,203.7,1890143,0
+IWD.US,D,20251010,000000,204.03,204.59,199.4,199.44,4633368,0
+IWD.US,D,20251013,000000,200.86,202.07,200.53,201.57,2099655,0
+IWD.US,D,20251014,000000,200.27,204.12,200,203.12,3274046,0
+IWD.US,D,20251015,000000,203.87,205.25,202.18,203.87,2625267,0
+IWD.US,D,20251016,000000,204.53,204.53,201.17,201.84,11648561,0
+IWD.US,D,20251017,000000,201.84,203.23,201.67,202.84,9309206,0
+IWD.US,D,20251020,000000,203.77,205.12,203.68,204.91,2816093,0
+IWD.US,D,20251021,000000,204.955,205.74,204.53,205.08,2930165,0
+IWD.US,D,20251022,000000,204.99,205.17,203.35,204.23,4321074,0
+IWD.US,D,20251023,000000,204.4,205.34,204.03,205.09,2381544,0
+IWD.US,D,20251024,000000,206.5,206.87,206.21,206.3,1984634,0
+IWD.US,D,20251027,000000,207.2,207.58,206.82,207.5,1870789,0
+IWD.US,D,20251028,000000,207.44,207.44,205.99,206.1,2568491,0
+IWD.US,D,20251029,000000,205.69,206.155,203.89,204.73,4421461,0
+IWD.US,D,20251030,000000,203.84,205.85,203.69,203.8,3998056,0
+IWD.US,D,20251031,000000,203.97,205.1236,203.49,204.57,3684346,0
+IWD.US,D,20251103,000000,204.72,204.72,202.39,204.06,2785528,0
+IWD.US,D,20251104,000000,202.51,203.59,202.12,202.87,4260082,0
+IWD.US,D,20251105,000000,202.98,204.77,202.76,204.19,2756026,0
+IWD.US,D,20251106,000000,204.2199,204.72,202.77,203.1,4628094,0
+IWD.US,D,20251107,000000,202.71,204.49,202.05,204.42,5022578,0
+IWD.US,D,20251110,000000,205.2,206.29,204.25,205.85,3404895,0
+IWD.US,D,20251111,000000,206.23,207.55,205.98,207.25,2487256,0
+IWD.US,D,20251112,000000,207.545,208.66,207.545,208.01,2363824,0
+IWD.US,D,20251113,000000,207.445,207.93,205.2,205.47,4589169,0
+IWD.US,D,20251114,000000,204.21,205.79,203.72,204.79,5406368,0
+IWD.US,D,20251117,000000,204.79,205.3,201.905,202.58,5512160,0
+IWD.US,D,20251118,000000,201.9,203.58,201.17,202.33,8633770,0
+IWD.US,D,20251119,000000,202.38,203.17,201.2,202.08,4369593,0
+IWD.US,D,20251120,000000,203.995,204.85,199.79,199.94,9120760,0
+IWD.US,D,20251121,000000,201.02,204.115,200.605,203.04,7159584,0
+IWD.US,D,20251124,000000,203.9,204.91,202.99,204.48,3964259,0
+IWD.US,D,20251125,000000,205.12,207.515,204.8,207.26,3997473,0
+IWD.US,D,20251126,000000,207.45,209.21,207.36,208.48,2659699,0
+IWD.US,D,20251128,000000,208.975,210.18,208.71,209.98,4427222,0
+IWD.US,D,20251201,000000,208.935,209.97,208.41,208.55,3468975,0
+IWD.US,D,20251202,000000,208.98,209.15,207.86,208.43,3466769,0
+IWD.US,D,20251203,000000,208.81,210.49,208.66,210.33,3289516,0
+IWD.US,D,20251204,000000,210.35,210.68,209.69,210.24,3880983,0
+IWD.US,D,20251205,000000,210.4,211.41,210.28,210.47,7183385,0
+IWD.US,D,20251208,000000,210.57,210.57,208.825,209.13,4095268,0
+IWD.US,D,20251209,000000,209.32,210.165,208.595,208.64,3068409,0
+IWD.US,D,20251210,000000,209.01,211.92,208.64,211.49,5636808,0
+IWD.US,D,20251211,000000,211.4,213,211.4,212.85,5045408,0
+IWD.US,D,20251212,000000,213.28,213.53,211.22,211.79,5654941,0
+IWD.US,D,20251215,000000,212.665,212.86,211.27,212.1,5334227,0
+IWD.US,D,20251216,000000,210.875,211.2,208.655,209.32,5355700,0
+IWD.US,D,20251217,000000,209.67,210.39,208.51,208.65,5250581,0
+IWD.US,D,20251218,000000,209.8463,210.66,208.63,209.06,4996178,0
+IWD.US,D,20251219,000000,209.19,210.59,209.12,209.88,5295759,0
+IWD.US,D,20251222,000000,210.65,211.64,210.51,211.48,5018908,0
+IWD.US,D,20251223,000000,211.56,211.835,211.12,211.61,2134628,0
+IWD.US,D,20251224,000000,211.78,212.7775,211.56,212.55,1466300,0
+IWD.US,D,20251226,000000,212.46,212.62,211.815,212.45,3532692,0
+IWD.US,D,20251229,000000,212.11,212.67,211.68,212.04,5821426,0
+IWD.US,D,20251230,000000,212.135,212.35,211.76,211.94,2236769,0
+IWD.US,D,20251231,000000,211.87,211.95,210.28,210.34,2407277,0
+IWD.US,D,20260102,000000,210.985,212.41,210.16,212.2,6475904,0
+IWD.US,D,20260105,000000,212.91,215.15,212.81,214.62,9013279,0
+IWD.US,D,20260106,000000,214.605,216.775,214.46,216.57,2796722,0
+IWD.US,D,20260107,000000,216.4,216.79,214.175,214.35,2843291,0
+IWD.US,D,20260108,000000,214.295,216.61,214.1925,216.14,3782088,0
+IWD.US,D,20260109,000000,216.8,217.885,216.53,217.59,3172736,0
+IWD.US,D,20260112,000000,216.75,217.85,216.35,217.72,4780163,0
+IWD.US,D,20260113,000000,218.375,218.505,216.92,217.51,4156582,0
+IWD.US,D,20260114,000000,217.34,218.4,217.06,218.32,5267676,0
+IWD.US,D,20260115,000000,219.115,219.86,218.68,219.2,3834521,0
+IWD.US,D,20260116,000000,219.35,219.71,218.595,218.99,3769537,0
+IWD.US,D,20260120,000000,216.66,217.86,215.555,215.94,6650753,0
+IWD.US,D,20260121,000000,216.95,219.79,216.86,219.13,4476597,0
+IWD.US,D,20260122,000000,220,220.715,219.3,219.71,2718063,0
+IWD.US,D,20260123,000000,219.315,219.3537,217.8,218.48,2979699,0
+IWD.US,D,20260126,000000,218.98,219.46,218.745,219.11,3368238,0
+IWD.US,D,20260127,000000,219.07,219.33,218.4601,219.12,1610694,0
+IWD.US,D,20260128,000000,219.57,220.06,218.75,219.31,2189461,0
+IWD.US,D,20260129,000000,220.7,221.43,218.42,220.25,5442978,0
+IWD.US,D,20260130,000000,219.76,220.37,218.05,219.86,5007666,0
+IWD.US,D,20260202,000000,219.36,221.89,219.04,221.67,3085144,0
+IWD.US,D,20260203,000000,221.86,223.18,220.145,221.96,3883504,0
+IWD.US,D,20260204,000000,222.21,223.44,221.58,222.63,3525405,0
+IWD.US,D,20260205,000000,221.365,222.07,219.98,220.83,3433957,0
+IWD.US,D,20260206,000000,221.82,224.985,221.82,224.57,3410507,0
+IWD.US,D,20260209,000000,223.8664,225.085,223.245,224.62,2021254,0
+IWD.US,D,20260210,000000,224.41,225.215,224.1401,224.34,2713894,0
+IWD.US,D,20260211,000000,225.3096,225.89,223.95,224.83,2049883,0
+IWD.US,D,20260212,000000,225.45,226.39,221.965,222.21,4430621,0
+IWD.US,D,20260213,000000,222.305,224.72,221.38,223.71,4538438,0
+IWD.US,D,20260217,000000,223.56,224.33,221.72,223.2,4747185,0
+IWD.US,D,20260218,000000,223.8414,224.92,223.14,224.26,3794622,0
diff --git a/daily/us/nyse etfs/1/iwlg.us.txt b/daily/us/nyse etfs/1/iwlg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d6b1c0f3cb5a8568d040ba0a0bddc1035e290ca4
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwlg.us.txt	
@@ -0,0 +1,911 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWLG.US,D,20220624,000000,25.62,26.29,25.48,26.29,52209,0
+IWLG.US,D,20220627,000000,26.52,26.52,26.056,26.056,382,0
+IWLG.US,D,20220628,000000,26.13,26.26,25.2369,25.2369,44601,0
+IWLG.US,D,20220629,000000,25.37,25.4006,25.35,25.4006,315,0
+IWLG.US,D,20220630,000000,25.17,25.17,25.0775,25.0775,101,0
+IWLG.US,D,20220701,000000,25.2904,25.2904,25.2904,25.2904,7,0
+IWLG.US,D,20220705,000000,25.5503,25.5503,25.5503,25.5503,118,0
+IWLG.US,D,20220706,000000,25.515,25.6572,25.515,25.6572,391,0
+IWLG.US,D,20220707,000000,26.11,26.1815,26.1,26.1815,2937,0
+IWLG.US,D,20220708,000000,26.1414,26.1414,26.1414,26.1414,19,0
+IWLG.US,D,20220711,000000,25.7173,25.7173,25.7173,25.7173,9,0
+IWLG.US,D,20220712,000000,25.38,25.38,25.147,25.147,2800,0
+IWLG.US,D,20220713,000000,24.79,25.21,24.79,25.11,2980,0
+IWLG.US,D,20220714,000000,25.1,25.1683,25.09,25.1683,2901,0
+IWLG.US,D,20220715,000000,25.5,25.6845,25.5,25.6845,4706,0
+IWLG.US,D,20220718,000000,25.37,25.4025,25.35,25.4025,2701,0
+IWLG.US,D,20220719,000000,26.2475,26.2475,26.2475,26.2475,50,0
+IWLG.US,D,20220720,000000,26.55,26.5797,26.55,26.5797,2001,0
+IWLG.US,D,20220721,000000,26.82,26.9564,26.69,26.9564,31115,0
+IWLG.US,D,20220722,000000,26.5583,26.5583,26.5583,26.5583,4,0
+IWLG.US,D,20220725,000000,26.4891,26.4891,26.4891,26.4891,4,0
+IWLG.US,D,20220726,000000,25.9969,25.9969,25.9969,25.9969,4,0
+IWLG.US,D,20220727,000000,27.0315,27.0315,27.0315,27.0315,4,0
+IWLG.US,D,20220728,000000,27.535,27.535,27.535,27.535,4,0
+IWLG.US,D,20220729,000000,27.89,28.008,27.89,28.008,234,0
+IWLG.US,D,20220801,000000,27.9046,27.9046,27.9046,27.9046,101,0
+IWLG.US,D,20220802,000000,27.8141,27.8141,27.8141,27.8141,41,0
+IWLG.US,D,20220803,000000,28.3498,28.3498,28.3498,28.3498,15,0
+IWLG.US,D,20220804,000000,28.3879,28.3879,28.3879,28.3879,7,0
+IWLG.US,D,20220805,000000,28.3279,28.3279,28.3279,28.3279,4,0
+IWLG.US,D,20220808,000000,28.2143,28.2143,28.2143,28.2143,4,0
+IWLG.US,D,20220809,000000,27.8958,27.8958,27.8958,27.8958,50,0
+IWLG.US,D,20220810,000000,28.596,28.596,28.596,28.596,4,0
+IWLG.US,D,20220811,000000,28.4453,28.4453,28.4453,28.4453,4,0
+IWLG.US,D,20220812,000000,28.86,28.9118,28.86,28.9118,1800,0
+IWLG.US,D,20220815,000000,29.07,29.0754,29.07,29.0754,1000,0
+IWLG.US,D,20220816,000000,29.0696,29.0696,29.0696,29.0696,50,0
+IWLG.US,D,20220817,000000,28.8055,28.8055,28.8055,28.8055,2,0
+IWLG.US,D,20220818,000000,28.8385,28.8385,28.8385,28.8385,4,0
+IWLG.US,D,20220819,000000,28.3385,28.3385,28.3385,28.3385,4,0
+IWLG.US,D,20220822,000000,27.6935,27.6935,27.6935,27.6935,1,0
+IWLG.US,D,20220823,000000,27.7075,27.7075,27.7075,27.7075,1,0
+IWLG.US,D,20220824,000000,27.8155,27.8155,27.8155,27.8155,1,0
+IWLG.US,D,20220825,000000,27.41,28.1233,27.31,28.1233,15800,0
+IWLG.US,D,20220826,000000,26.9902,26.9902,26.9902,26.9902,1,0
+IWLG.US,D,20220829,000000,26.8575,26.8575,26.8575,26.8575,1,0
+IWLG.US,D,20220830,000000,26.5405,26.5405,26.5405,26.5405,1,0
+IWLG.US,D,20220831,000000,26.4005,26.4005,26.4005,26.4005,1,0
+IWLG.US,D,20220901,000000,26.2325,26.2325,26.2325,26.2325,1,0
+IWLG.US,D,20220902,000000,26.0165,26.0165,26.0165,26.0165,1,0
+IWLG.US,D,20220906,000000,26.044,26.044,26.044,26.044,1,0
+IWLG.US,D,20220907,000000,26.616,26.616,26.616,26.616,1,0
+IWLG.US,D,20220908,000000,26.8025,26.8025,26.8025,26.8025,1,0
+IWLG.US,D,20220909,000000,27.352,27.352,27.352,27.352,2,0
+IWLG.US,D,20220912,000000,27.5555,27.5555,27.5555,27.5555,268801,0
+IWLG.US,D,20220913,000000,27.41,27.41,26.3205,26.3205,1,0
+IWLG.US,D,20220914,000000,26.13,26.3648,26.01,26.3648,18095,0
+IWLG.US,D,20220915,000000,26.01,26.01,26.01,26.01,1,0
+IWLG.US,D,20220916,000000,25.7695,25.7695,25.7695,25.7695,1,0
+IWLG.US,D,20220919,000000,25.73,25.8685,25.73,25.8685,600,0
+IWLG.US,D,20220920,000000,25.84,25.85,25.5445,25.5445,1000,0
+IWLG.US,D,20220921,000000,25.141,25.141,25.141,25.141,1,0
+IWLG.US,D,20220922,000000,24.75,24.75,24.75,24.75,1,0
+IWLG.US,D,20220923,000000,24.308,24.308,24.308,24.308,1,0
+IWLG.US,D,20220926,000000,24.228,24.228,24.228,24.228,1,0
+IWLG.US,D,20220927,000000,24.118,24.118,24.118,24.118,1,0
+IWLG.US,D,20220928,000000,24.657,24.657,24.657,24.657,1,0
+IWLG.US,D,20220929,000000,24.5,24.5,24.2195,24.2195,481,0
+IWLG.US,D,20220930,000000,23.714,23.714,23.714,23.714,1,0
+IWLG.US,D,20221003,000000,24.2515,24.2515,24.2515,24.2515,1,0
+IWLG.US,D,20221004,000000,25.041,25.041,25.041,25.041,1,0
+IWLG.US,D,20221005,000000,25.11,25.11,25.11,25.11,1,0
+IWLG.US,D,20221006,000000,24.934,24.934,24.934,24.934,1,0
+IWLG.US,D,20221007,000000,24.128,24.128,24.128,24.128,1,0
+IWLG.US,D,20221010,000000,23.8525,23.8525,23.8525,23.8525,1,0
+IWLG.US,D,20221011,000000,23.614,23.614,23.614,23.614,1,0
+IWLG.US,D,20221012,000000,23.72,23.72,23.62,23.624,482,0
+IWLG.US,D,20221013,000000,24.1405,24.1405,24.1405,24.1405,1,0
+IWLG.US,D,20221014,000000,23.4343,23.4343,23.4343,23.4343,1,0
+IWLG.US,D,20221017,000000,24.1485,24.1485,24.1485,24.1485,1,0
+IWLG.US,D,20221018,000000,24.3745,24.3745,24.3745,24.3745,1,0
+IWLG.US,D,20221019,000000,24.283,24.283,24.283,24.283,1,0
+IWLG.US,D,20221020,000000,24.1035,24.1035,24.1035,24.1035,1,0
+IWLG.US,D,20221021,000000,24.7075,24.7075,24.7075,24.7075,1,0
+IWLG.US,D,20221024,000000,24.9235,24.9235,24.9235,24.9235,1,0
+IWLG.US,D,20221025,000000,25.5365,25.5365,25.5365,25.5365,1,0
+IWLG.US,D,20221026,000000,25.266,25.266,25.266,25.266,1,0
+IWLG.US,D,20221027,000000,25.1582,25.1582,25.1582,25.1582,1,0
+IWLG.US,D,20221028,000000,25.6831,25.6831,25.6831,25.6831,1,0
+IWLG.US,D,20221031,000000,25.4597,25.4597,25.4597,25.4597,1,0
+IWLG.US,D,20221101,000000,25.5915,25.5915,25.5915,25.5915,1,0
+IWLG.US,D,20221102,000000,24.7809,24.7809,24.7809,24.7809,1,0
+IWLG.US,D,20221103,000000,24.4411,24.4411,24.4411,24.4411,1,0
+IWLG.US,D,20221104,000000,24.7245,24.7245,24.7245,24.7245,1,0
+IWLG.US,D,20221107,000000,25.0631,25.0631,25.0631,25.0631,1,0
+IWLG.US,D,20221108,000000,25.3149,25.3149,25.3149,25.3149,1,0
+IWLG.US,D,20221109,000000,24.7891,24.7891,24.7891,24.7891,1,0
+IWLG.US,D,20221110,000000,25.72,26.5,25.71,26.4953,7700,0
+IWLG.US,D,20221111,000000,26.899,26.899,26.899,26.899,1,0
+IWLG.US,D,20221114,000000,26.74,26.74,26.6045,26.6045,31750,0
+IWLG.US,D,20221115,000000,26.8679,26.8679,26.8679,26.8679,1,0
+IWLG.US,D,20221116,000000,26.661,26.661,26.661,26.661,1,0
+IWLG.US,D,20221117,000000,26.3627,26.3627,26.3627,26.3627,1,0
+IWLG.US,D,20221118,000000,26.4768,26.4768,26.4768,26.4768,1,0
+IWLG.US,D,20221121,000000,26.3031,26.3031,26.3031,26.3031,1,0
+IWLG.US,D,20221122,000000,26.6645,26.6645,26.6645,26.6645,1,0
+IWLG.US,D,20221123,000000,26.8668,26.8668,26.8668,26.8668,1,0
+IWLG.US,D,20221125,000000,26.8395,26.8395,26.8395,26.8395,1,0
+IWLG.US,D,20221128,000000,26.4455,26.4455,26.4455,26.4455,1,0
+IWLG.US,D,20221129,000000,26.3161,26.3161,26.3161,26.3161,1,0
+IWLG.US,D,20221130,000000,26.07,27.3196,26.07,27.3196,16000,0
+IWLG.US,D,20221201,000000,27.4741,27.4741,27.4741,27.4741,1,0
+IWLG.US,D,20221202,000000,27.2,27.285,27.19,27.285,4000,0
+IWLG.US,D,20221205,000000,26.7961,26.7961,26.7961,26.7961,1,0
+IWLG.US,D,20221206,000000,26.4121,26.4121,26.4121,26.4121,1,0
+IWLG.US,D,20221207,000000,26.3376,26.3376,26.3376,26.3376,1,0
+IWLG.US,D,20221208,000000,26.6591,26.6591,26.6591,26.6591,1,0
+IWLG.US,D,20221209,000000,26.3551,26.3551,26.3551,26.3551,1,0
+IWLG.US,D,20221212,000000,26.7592,26.7592,26.7592,26.7592,1,0
+IWLG.US,D,20221213,000000,27.1489,27.1489,27.1489,27.1489,1,0
+IWLG.US,D,20221214,000000,26.998,26.998,26.998,26.998,1,0
+IWLG.US,D,20221215,000000,26.0942,26.0942,26.0942,26.0942,1,0
+IWLG.US,D,20221216,000000,25.804,25.804,25.804,25.804,1,0
+IWLG.US,D,20221219,000000,25.4385,25.4385,25.4385,25.4385,1,0
+IWLG.US,D,20221220,000000,25.4605,25.4605,25.4605,25.4605,1,0
+IWLG.US,D,20221221,000000,25.76,25.8043,25.75,25.8043,11801,0
+IWLG.US,D,20221222,000000,25.3575,25.3575,25.3575,25.3575,1,0
+IWLG.US,D,20221223,000000,25.4331,25.4331,25.4331,25.4331,1,0
+IWLG.US,D,20221227,000000,25.3096,25.3096,25.3096,25.3096,1,0
+IWLG.US,D,20221228,000000,25.018,25.018,25.018,25.018,1,0
+IWLG.US,D,20221229,000000,25.5635,25.5635,25.5635,25.5635,1,0
+IWLG.US,D,20221230,000000,25.52,25.52,25.32,25.4201,1200,0
+IWLG.US,D,20230103,000000,25.291,25.291,25.291,25.291,1,0
+IWLG.US,D,20230104,000000,25.4342,25.4342,25.4342,25.4342,1,0
+IWLG.US,D,20230105,000000,25.0062,25.0062,25.0062,25.0062,1,0
+IWLG.US,D,20230106,000000,25.6056,25.6056,25.6056,25.6056,1,0
+IWLG.US,D,20230109,000000,25.762,25.762,25.762,25.762,1,0
+IWLG.US,D,20230110,000000,26.01,26.0427,26.01,26.0427,118312,0
+IWLG.US,D,20230111,000000,26.3941,26.3941,26.3941,26.3941,1,0
+IWLG.US,D,20230112,000000,26.53,26.53,26.5101,26.5101,434,0
+IWLG.US,D,20230113,000000,26.6445,26.6445,26.6445,26.6445,1,0
+IWLG.US,D,20230117,000000,26.6669,26.6669,26.6669,26.6669,1,0
+IWLG.US,D,20230118,000000,26.3232,26.3232,26.3232,26.3232,1,0
+IWLG.US,D,20230119,000000,26.1428,26.1428,26.1428,26.1428,1,0
+IWLG.US,D,20230120,000000,26.7162,26.7162,26.7162,26.7162,1,0
+IWLG.US,D,20230123,000000,27.0783,27.0783,27.0783,27.0783,1,0
+IWLG.US,D,20230124,000000,27.005,27.005,26.8609,26.9611,451,0
+IWLG.US,D,20230125,000000,26.8468,26.8468,26.8468,26.8468,1,0
+IWLG.US,D,20230126,000000,27.1694,27.1694,27.1694,27.1694,1,0
+IWLG.US,D,20230127,000000,27.2333,27.2333,27.2333,27.2333,1,0
+IWLG.US,D,20230130,000000,27,27,26.8741,26.8741,152,0
+IWLG.US,D,20230131,000000,27.2488,27.2488,27.2488,27.2488,30,0
+IWLG.US,D,20230201,000000,27.7304,27.7304,27.7304,27.7304,30,0
+IWLG.US,D,20230202,000000,28.1853,28.1853,28.1853,28.1853,30,0
+IWLG.US,D,20230203,000000,27.7925,27.7925,27.7925,27.7925,30,0
+IWLG.US,D,20230206,000000,27.4649,27.4649,27.4649,27.4649,1,0
+IWLG.US,D,20230207,000000,28.0643,28.0643,28.0643,28.0643,30,0
+IWLG.US,D,20230208,000000,27.6728,27.6728,27.6728,27.6728,30,0
+IWLG.US,D,20230209,000000,27.5223,27.5223,27.5223,27.5223,30,0
+IWLG.US,D,20230210,000000,27.3201,27.3201,27.3201,27.3201,30,0
+IWLG.US,D,20230213,000000,27.632,27.632,27.632,27.632,30,0
+IWLG.US,D,20230214,000000,27,27.8205,27,27.8205,30,0
+IWLG.US,D,20230215,000000,27.9677,27.9677,27.9677,27.9677,30,0
+IWLG.US,D,20230216,000000,27.5078,27.5078,27.5078,27.5078,30,0
+IWLG.US,D,20230217,000000,27.2901,27.2901,27.2901,27.2901,30,0
+IWLG.US,D,20230221,000000,26.719,26.719,26.719,26.719,30,0
+IWLG.US,D,20230222,000000,26.7509,26.7509,26.7509,26.7509,30,0
+IWLG.US,D,20230223,000000,27.022,27.022,27.022,27.022,30,0
+IWLG.US,D,20230224,000000,26.616,26.616,26.616,26.616,30,0
+IWLG.US,D,20230227,000000,26.7202,26.7202,26.7202,26.7202,30,0
+IWLG.US,D,20230228,000000,26.7243,26.7243,26.7243,26.7243,30,0
+IWLG.US,D,20230301,000000,27,27,26.5396,26.5396,30,0
+IWLG.US,D,20230302,000000,26.8115,26.8115,26.8115,26.8115,30,0
+IWLG.US,D,20230303,000000,27.2723,27.2723,27.2723,27.2723,30,0
+IWLG.US,D,20230306,000000,27.221,27.221,27.221,27.221,30,0
+IWLG.US,D,20230307,000000,26.8846,26.8846,26.8846,26.8846,30,0
+IWLG.US,D,20230308,000000,27.0064,27.0064,27.0064,27.0064,30,0
+IWLG.US,D,20230309,000000,26.5618,26.5618,26.5618,26.5618,19458,0
+IWLG.US,D,20230310,000000,26.0434,26.0434,26.0434,26.0434,30,0
+IWLG.US,D,20230313,000000,27,27,26.1576,26.1576,30,0
+IWLG.US,D,20230314,000000,26.53,26.6316,26.53,26.6316,416,0
+IWLG.US,D,20230315,000000,26.4097,26.4097,26.4097,26.4097,30,0
+IWLG.US,D,20230316,000000,27.0705,27.0705,27.0705,27.0705,30,0
+IWLG.US,D,20230317,000000,26.8928,26.8928,26.8928,26.8928,30,0
+IWLG.US,D,20230320,000000,27.026,27.026,27.026,27.026,30,0
+IWLG.US,D,20230321,000000,27.4143,27.4143,27.4143,27.4143,30,0
+IWLG.US,D,20230322,000000,27.142,27.142,27.142,27.142,30,0
+IWLG.US,D,20230323,000000,27.3387,27.3387,27.3387,27.3387,30,0
+IWLG.US,D,20230324,000000,27.2607,27.2607,27.2607,27.2607,1,0
+IWLG.US,D,20230327,000000,27.2222,27.2222,27.2222,27.2222,1,0
+IWLG.US,D,20230328,000000,27.0724,27.0724,27.0724,27.0724,1,0
+IWLG.US,D,20230329,000000,27.5562,27.5562,27.5562,27.5562,1,0
+IWLG.US,D,20230330,000000,27.7839,27.7839,27.7839,27.7839,1,0
+IWLG.US,D,20230331,000000,28.287,28.287,28.287,28.287,1,0
+IWLG.US,D,20230403,000000,28.3363,28.3363,28.3363,28.3363,1,0
+IWLG.US,D,20230404,000000,28.2073,28.2073,28.2073,28.2073,25,0
+IWLG.US,D,20230405,000000,28.0029,28.0029,28.0029,28.0029,1,0
+IWLG.US,D,20230406,000000,28.0885,28.0885,28.0885,28.0885,20,0
+IWLG.US,D,20230410,000000,28.1192,28.1192,28.1192,28.1192,20,0
+IWLG.US,D,20230411,000000,28.0898,28.0898,28.0898,28.0898,1,0
+IWLG.US,D,20230412,000000,27.9245,27.9245,27.9245,27.9245,6,0
+IWLG.US,D,20230413,000000,28.4216,28.4216,28.4216,28.4216,1,0
+IWLG.US,D,20230414,000000,28.3338,28.3338,28.3338,28.3338,1,0
+IWLG.US,D,20230417,000000,28.3549,28.3549,28.3549,28.3549,1,0
+IWLG.US,D,20230418,000000,28.5736,28.5736,28.4722,28.4722,115,0
+IWLG.US,D,20230419,000000,28.4709,28.4709,28.4709,28.4709,1,0
+IWLG.US,D,20230420,000000,28.3911,28.3911,28.3911,28.3911,1,0
+IWLG.US,D,20230421,000000,28.4365,28.4365,28.4365,28.4365,1,0
+IWLG.US,D,20230424,000000,28.4209,28.4209,28.4209,28.4209,1,0
+IWLG.US,D,20230425,000000,27.7271,27.7271,27.7271,27.7271,1,0
+IWLG.US,D,20230426,000000,27.9805,27.9805,27.9805,27.9805,1,0
+IWLG.US,D,20230427,000000,28.4448,28.4448,28.4448,28.4448,1,0
+IWLG.US,D,20230428,000000,28.6899,28.6899,28.6899,28.6899,1,0
+IWLG.US,D,20230501,000000,28.7713,28.7713,28.7713,28.7713,1,0
+IWLG.US,D,20230502,000000,28.6258,28.6258,28.6258,28.6258,1,0
+IWLG.US,D,20230503,000000,28.4902,28.4902,28.4902,28.4902,1,0
+IWLG.US,D,20230504,000000,28.3432,28.3432,28.3432,28.3432,1,0
+IWLG.US,D,20230505,000000,28.7765,28.7765,28.7765,28.7765,1,0
+IWLG.US,D,20230508,000000,28.8067,28.8067,28.8067,28.8067,1,0
+IWLG.US,D,20230509,000000,28.6568,28.6568,28.6568,28.6568,1,0
+IWLG.US,D,20230510,000000,28.9577,28.9577,28.9577,28.9577,1,0
+IWLG.US,D,20230511,000000,28.973,28.973,28.973,28.973,1,0
+IWLG.US,D,20230512,000000,28.9505,28.9505,28.9505,28.9505,1,0
+IWLG.US,D,20230515,000000,29.0926,29.0926,29.0926,29.0926,1,0
+IWLG.US,D,20230516,000000,29.1078,29.1078,29.1078,29.1078,1,0
+IWLG.US,D,20230517,000000,29.4776,29.4776,29.4776,29.4776,1,0
+IWLG.US,D,20230518,000000,30.0305,30.0305,30.0305,30.0305,1,0
+IWLG.US,D,20230519,000000,29.9404,29.9404,29.9404,29.9404,1,0
+IWLG.US,D,20230522,000000,29.9586,29.9586,29.9586,29.9586,1,0
+IWLG.US,D,20230523,000000,29.4331,29.4331,29.4331,29.4331,1,0
+IWLG.US,D,20230524,000000,29.2251,29.2251,29.2251,29.2251,1,0
+IWLG.US,D,20230525,000000,29.9988,29.9988,29.9988,29.9988,1,0
+IWLG.US,D,20230526,000000,30.6061,30.6061,30.6061,30.6061,1,0
+IWLG.US,D,20230530,000000,30.6034,30.6034,30.6034,30.6034,20,0
+IWLG.US,D,20230531,000000,30.419,30.419,30.419,30.419,1,0
+IWLG.US,D,20230601,000000,30.7298,30.7298,30.7298,30.7298,1,0
+IWLG.US,D,20230602,000000,30.9621,30.9621,30.9621,30.9621,1,0
+IWLG.US,D,20230605,000000,30.9574,30.9574,30.9574,30.9574,1,0
+IWLG.US,D,20230606,000000,30.9287,30.9287,30.9287,30.9287,1,0
+IWLG.US,D,20230607,000000,30.264,30.264,30.264,30.264,11,0
+IWLG.US,D,20230608,000000,30.5839,30.5839,30.5839,30.5839,1,0
+IWLG.US,D,20230609,000000,30.6708,30.6708,30.6708,30.6708,1,0
+IWLG.US,D,20230612,000000,31.1216,31.1216,31.1216,31.1216,1,0
+IWLG.US,D,20230613,000000,31.32,31.335,31.32,31.335,478,0
+IWLG.US,D,20230614,000000,31.4704,31.4704,31.4704,31.4704,1,0
+IWLG.US,D,20230615,000000,31.87,31.87,31.87,31.87,1,0
+IWLG.US,D,20230616,000000,31.5999,31.5999,31.5999,31.5999,1,0
+IWLG.US,D,20230620,000000,31.5468,31.5468,31.5468,31.5468,1,0
+IWLG.US,D,20230621,000000,31.2692,31.2692,31.2692,31.2692,1,0
+IWLG.US,D,20230622,000000,31.5379,31.5379,31.5379,31.5379,1,0
+IWLG.US,D,20230623,000000,31.3288,31.3288,31.3288,31.3288,1,0
+IWLG.US,D,20230626,000000,30.9855,30.9855,30.9855,30.9855,1,0
+IWLG.US,D,20230627,000000,31.4595,31.4595,31.4595,31.4595,1,0
+IWLG.US,D,20230628,000000,31.4906,31.4906,31.4906,31.4906,1,0
+IWLG.US,D,20230629,000000,31.5101,31.5101,31.5101,31.5101,1,0
+IWLG.US,D,20230630,000000,32.0214,32.0214,32.0214,32.0214,1,0
+IWLG.US,D,20230703,000000,31.9186,31.9186,31.9186,31.9186,1,0
+IWLG.US,D,20230705,000000,31.8775,31.8775,31.8775,31.8775,1,0
+IWLG.US,D,20230706,000000,31.6429,31.6429,31.6429,31.6429,5,0
+IWLG.US,D,20230707,000000,31.5315,31.5315,31.5315,31.5315,1,0
+IWLG.US,D,20230710,000000,31.6206,31.6206,31.6206,31.6206,32,0
+IWLG.US,D,20230711,000000,31.7492,31.7492,31.7492,31.7492,1,0
+IWLG.US,D,20230712,000000,32.1853,32.1853,32.1853,32.1853,1,0
+IWLG.US,D,20230713,000000,32.6676,32.6676,32.6676,32.6676,1,0
+IWLG.US,D,20230714,000000,32.7165,32.7165,32.7165,32.7165,1,0
+IWLG.US,D,20230717,000000,33.0459,33.0459,33.0459,33.0459,1,0
+IWLG.US,D,20230718,000000,33.357,33.357,33.357,33.357,1,0
+IWLG.US,D,20230719,000000,33.242,33.242,33.242,33.242,1,0
+IWLG.US,D,20230720,000000,32.4916,32.4916,32.4916,32.4916,5,0
+IWLG.US,D,20230721,000000,32.3957,32.3957,32.3957,32.3957,1,0
+IWLG.US,D,20230724,000000,32.3474,32.3474,32.3474,32.3474,1,0
+IWLG.US,D,20230725,000000,32.7023,32.7023,32.7023,32.7023,1,0
+IWLG.US,D,20230726,000000,32.5209,32.5209,32.5209,32.5209,1,0
+IWLG.US,D,20230727,000000,32.4175,32.4175,32.4175,32.4175,1,0
+IWLG.US,D,20230728,000000,32.9391,32.9391,32.9391,32.9391,1,0
+IWLG.US,D,20230731,000000,33.0035,33.0035,33.0035,33.0035,1,0
+IWLG.US,D,20230801,000000,32.9674,32.9674,32.9674,32.9674,1,0
+IWLG.US,D,20230802,000000,32.23,32.23,32.15,32.15,200,0
+IWLG.US,D,20230803,000000,32.1759,32.1759,32.1759,32.1759,15,0
+IWLG.US,D,20230804,000000,32.1783,32.1783,32.1783,32.1783,1,0
+IWLG.US,D,20230807,000000,32.305,32.5029,32.305,32.5029,200,0
+IWLG.US,D,20230808,000000,32.2521,32.2521,32.2521,32.2521,1,0
+IWLG.US,D,20230809,000000,31.8832,31.8832,31.8832,31.8832,9,0
+IWLG.US,D,20230810,000000,31.9304,31.9304,31.9304,31.9304,4,0
+IWLG.US,D,20230811,000000,31.6897,31.6897,31.6897,31.6897,1,0
+IWLG.US,D,20230814,000000,32.1139,32.1139,32.1139,32.1139,1,0
+IWLG.US,D,20230815,000000,31.875,31.875,31.875,31.875,1,0
+IWLG.US,D,20230816,000000,31.5405,31.5405,31.5405,31.5405,1,0
+IWLG.US,D,20230817,000000,31.2141,31.2141,31.2141,31.2141,1,0
+IWLG.US,D,20230818,000000,31.1311,31.1311,31.1311,31.1311,1,0
+IWLG.US,D,20230821,000000,31.6369,31.6369,31.6369,31.6369,1,0
+IWLG.US,D,20230822,000000,31.6139,31.6139,31.6139,31.6139,1,0
+IWLG.US,D,20230823,000000,32.0418,32.0418,32.0418,32.0418,1,0
+IWLG.US,D,20230824,000000,31.3981,31.3981,31.3981,31.3981,1,0
+IWLG.US,D,20230825,000000,31.6272,31.6272,31.6272,31.6272,1,0
+IWLG.US,D,20230828,000000,31.8525,31.8525,31.8525,31.8525,1,0
+IWLG.US,D,20230829,000000,32.4669,32.4669,32.4669,32.4669,5,0
+IWLG.US,D,20230830,000000,32.6691,32.6691,32.6691,32.6691,1,0
+IWLG.US,D,20230831,000000,32.7904,32.7904,32.7904,32.7904,1,0
+IWLG.US,D,20230901,000000,32.8232,32.8232,32.8232,32.8232,1,0
+IWLG.US,D,20230905,000000,32.8279,32.8279,32.8279,32.8279,1,0
+IWLG.US,D,20230906,000000,32.5799,32.5799,32.5799,32.5799,1,0
+IWLG.US,D,20230907,000000,32.4209,32.4209,32.4209,32.4209,26,0
+IWLG.US,D,20230908,000000,32.4458,32.4458,32.4458,32.4458,2,0
+IWLG.US,D,20230911,000000,32.7297,32.7297,32.7297,32.7297,2,0
+IWLG.US,D,20230912,000000,32.3605,32.3605,32.3605,32.3605,5,0
+IWLG.US,D,20230913,000000,32.4845,32.4845,32.4845,32.4845,23,0
+IWLG.US,D,20230914,000000,32.6483,32.6483,32.6483,32.6483,5,0
+IWLG.US,D,20230915,000000,32.0137,32.0137,32.0137,32.0137,43,0
+IWLG.US,D,20230918,000000,32.09,32.09,32.0842,32.0842,126,0
+IWLG.US,D,20230919,000000,32.0436,32.0436,32.0436,32.0436,21,0
+IWLG.US,D,20230920,000000,31.5945,31.5945,31.5945,31.5945,1,0
+IWLG.US,D,20230921,000000,30.8936,30.8936,30.8936,30.8936,2,0
+IWLG.US,D,20230922,000000,30.9636,30.9636,30.9636,30.9636,63,0
+IWLG.US,D,20230925,000000,31.0965,31.0965,31.0965,31.0965,2,0
+IWLG.US,D,20230926,000000,30.5878,30.5878,30.5878,30.5878,1,0
+IWLG.US,D,20230927,000000,30.6641,30.6641,30.6641,30.6641,2,0
+IWLG.US,D,20230928,000000,30.9172,30.9172,30.9172,30.9172,2,0
+IWLG.US,D,20230929,000000,30.8926,30.8926,30.8926,30.8926,1,0
+IWLG.US,D,20231002,000000,31.1264,31.1264,31.1264,31.1264,2,0
+IWLG.US,D,20231003,000000,30.4953,30.4953,30.4953,30.4953,1,0
+IWLG.US,D,20231004,000000,30.9602,30.9602,30.9602,30.9602,2,0
+IWLG.US,D,20231005,000000,30.8662,30.8662,30.8662,30.8662,2,0
+IWLG.US,D,20231006,000000,31.4946,31.4946,31.4946,31.4946,2,0
+IWLG.US,D,20231009,000000,31.5871,31.5871,31.5871,31.5871,50,0
+IWLG.US,D,20231010,000000,31.7963,31.7963,31.7963,31.7963,2,0
+IWLG.US,D,20231011,000000,31.9941,31.9941,31.9941,31.9941,2,0
+IWLG.US,D,20231012,000000,31.8184,31.8184,31.8184,31.8184,26,0
+IWLG.US,D,20231013,000000,31.4123,31.4123,31.4123,31.4123,2,0
+IWLG.US,D,20231016,000000,31.8916,31.8916,31.8916,31.8916,2,0
+IWLG.US,D,20231017,000000,31.7996,31.7996,31.7996,31.7996,2,0
+IWLG.US,D,20231018,000000,31.2651,31.2651,31.2651,31.2651,46,0
+IWLG.US,D,20231019,000000,31.1064,31.1064,31.1064,31.1064,2,0
+IWLG.US,D,20231020,000000,30.6406,30.6406,30.6406,30.6406,2,0
+IWLG.US,D,20231023,000000,30.7479,30.7479,30.7479,30.7479,2,0
+IWLG.US,D,20231024,000000,31.0797,31.0797,31.0797,31.0797,2,0
+IWLG.US,D,20231025,000000,30.3173,30.3173,30.3173,30.3173,1,0
+IWLG.US,D,20231026,000000,29.7917,29.7917,29.7917,29.7917,2,0
+IWLG.US,D,20231027,000000,30.0012,30.0012,30.0012,30.0012,2,0
+IWLG.US,D,20231030,000000,30.4856,30.4856,30.4856,30.4856,2,0
+IWLG.US,D,20231031,000000,30.6426,30.6426,30.6426,30.6426,2,0
+IWLG.US,D,20231101,000000,31.18,31.2018,31.18,31.2018,111,0
+IWLG.US,D,20231102,000000,31.7347,31.7347,31.7347,31.7347,2,0
+IWLG.US,D,20231103,000000,32.1381,32.1381,32.1381,32.1381,2,0
+IWLG.US,D,20231106,000000,32.2974,32.2974,32.2974,32.2974,1,0
+IWLG.US,D,20231107,000000,32.6553,32.6553,32.6553,32.6553,2,0
+IWLG.US,D,20231108,000000,32.803,32.803,32.803,32.803,2,0
+IWLG.US,D,20231109,000000,32.6057,32.6057,32.6057,32.6057,22,0
+IWLG.US,D,20231110,000000,33.3621,33.3621,33.3621,33.3621,1,0
+IWLG.US,D,20231113,000000,33.384,33.384,33.384,33.384,4,0
+IWLG.US,D,20231114,000000,34.0107,34.0107,34.0107,34.0107,7,0
+IWLG.US,D,20231115,000000,33.9334,33.9334,33.9334,33.9334,3,0
+IWLG.US,D,20231116,000000,34.1043,34.1043,34.1043,34.1043,10,0
+IWLG.US,D,20231117,000000,34.1068,34.1068,34.1068,34.1068,2,0
+IWLG.US,D,20231120,000000,34.5429,34.5429,34.5429,34.5429,362,0
+IWLG.US,D,20231121,000000,34.4366,34.4366,34.4366,34.4366,1,0
+IWLG.US,D,20231122,000000,34.6099,34.6099,34.6099,34.6099,54,0
+IWLG.US,D,20231124,000000,34.5768,34.5768,34.5768,34.5768,7,0
+IWLG.US,D,20231127,000000,34.5566,34.5566,34.5566,34.5566,2,0
+IWLG.US,D,20231128,000000,34.5352,34.5352,34.5352,34.5352,1,0
+IWLG.US,D,20231129,000000,34.6136,34.6136,34.6136,34.6136,1,0
+IWLG.US,D,20231130,000000,34.6648,34.6648,34.6648,34.6648,5,0
+IWLG.US,D,20231201,000000,34.8044,34.8044,34.8044,34.8044,5,0
+IWLG.US,D,20231204,000000,34.4794,34.4794,34.4794,34.4794,1,0
+IWLG.US,D,20231205,000000,34.5669,34.5669,34.5669,34.5669,6,0
+IWLG.US,D,20231206,000000,34.4035,34.4035,34.4035,34.4035,5,0
+IWLG.US,D,20231207,000000,34.8166,34.8166,34.8166,34.8166,1,0
+IWLG.US,D,20231208,000000,35.0496,35.0496,35.0496,35.0496,5,0
+IWLG.US,D,20231211,000000,35.2101,35.2101,35.2101,35.2101,5,0
+IWLG.US,D,20231212,000000,35.56,35.5696,35.56,35.5696,459,0
+IWLG.US,D,20231213,000000,35.9265,35.9265,35.9265,35.9265,14,0
+IWLG.US,D,20231214,000000,35.7344,35.7344,35.7344,35.7344,4,0
+IWLG.US,D,20231215,000000,35.9921,35.9921,35.9921,35.9921,1,0
+IWLG.US,D,20231218,000000,36.301,36.301,36.301,36.301,4,0
+IWLG.US,D,20231219,000000,36.433,36.433,36.433,36.433,2,0
+IWLG.US,D,20231220,000000,36.0128,36.0128,36.0128,36.0128,112,0
+IWLG.US,D,20231221,000000,36.4109,36.4109,36.4109,36.4109,2,0
+IWLG.US,D,20231222,000000,36.3648,36.3648,36.3648,36.3648,4,0
+IWLG.US,D,20231226,000000,36.4837,36.4837,36.4837,36.4837,37,0
+IWLG.US,D,20231227,000000,36.49,36.53,36.49,36.524,329,0
+IWLG.US,D,20231228,000000,36.5305,36.5305,36.5305,36.5305,11,0
+IWLG.US,D,20231229,000000,36.4095,36.4095,36.4095,36.4095,1,0
+IWLG.US,D,20240102,000000,35.7503,35.7503,35.7503,35.7503,53,0
+IWLG.US,D,20240103,000000,35.54,35.54,35.4913,35.4913,841,0
+IWLG.US,D,20240104,000000,35.3347,35.3347,35.3347,35.3347,2,0
+IWLG.US,D,20240105,000000,35.3665,35.3665,35.3665,35.3665,3,0
+IWLG.US,D,20240108,000000,36.0801,36.0801,36.0801,36.0801,15,0
+IWLG.US,D,20240109,000000,36.1941,36.1941,36.1941,36.1941,9,0
+IWLG.US,D,20240110,000000,36.6341,36.6341,36.6341,36.6341,8,0
+IWLG.US,D,20240111,000000,36.8284,36.8284,36.8284,36.8284,831,0
+IWLG.US,D,20240112,000000,36.8639,36.8639,36.8639,36.8639,2,0
+IWLG.US,D,20240116,000000,36.7872,36.7872,36.7872,36.7872,5,0
+IWLG.US,D,20240117,000000,36.7099,36.7099,36.7099,36.7099,3,0
+IWLG.US,D,20240118,000000,37.2256,37.2256,37.2256,37.2256,4,0
+IWLG.US,D,20240119,000000,37.8216,37.8216,37.8216,37.8216,1,0
+IWLG.US,D,20240122,000000,37.9699,37.9699,37.9699,37.9699,2,0
+IWLG.US,D,20240123,000000,38.0525,38.0525,38.0525,38.0525,1,0
+IWLG.US,D,20240124,000000,38.56,38.56,38.3396,38.3396,612,0
+IWLG.US,D,20240125,000000,38.4278,38.4278,38.4278,38.4278,181,0
+IWLG.US,D,20240126,000000,38.4017,38.4017,38.4017,38.4017,10,0
+IWLG.US,D,20240129,000000,38.9055,38.9055,38.9055,38.9055,353,0
+IWLG.US,D,20240130,000000,38.8108,38.8108,38.8108,38.8108,3,0
+IWLG.US,D,20240131,000000,38.19,38.19,38.0614,38.0614,303,0
+IWLG.US,D,20240201,000000,38.59,38.61,38.59,38.5919,803,0
+IWLG.US,D,20240202,000000,39.5275,39.5275,39.5275,39.5275,40,0
+IWLG.US,D,20240205,000000,39.5482,39.5482,39.5482,39.5482,52,0
+IWLG.US,D,20240206,000000,39.4424,39.4424,39.4424,39.4424,2,0
+IWLG.US,D,20240207,000000,40.0048,40.0048,40.0048,40.0048,3,0
+IWLG.US,D,20240208,000000,40.045,40.045,40.045,40.045,4,0
+IWLG.US,D,20240209,000000,40.5617,40.5617,40.5617,40.5617,105,0
+IWLG.US,D,20240212,000000,40.2034,40.2034,40.2034,40.2034,24304,0
+IWLG.US,D,20240213,000000,39.6365,39.6365,39.6365,39.6365,2,0
+IWLG.US,D,20240214,000000,40.16,40.2268,40.16,40.2268,2008,0
+IWLG.US,D,20240215,000000,40.21,40.2504,40.2,40.2504,2002,0
+IWLG.US,D,20240216,000000,39.97,39.97,39.96,39.9607,834,0
+IWLG.US,D,20240220,000000,39.4632,39.4632,39.4632,39.4632,8,0
+IWLG.US,D,20240221,000000,39.34,39.4584,39.33,39.4584,1002,0
+IWLG.US,D,20240222,000000,40.57,40.831,40.57,40.831,403,0
+IWLG.US,D,20240223,000000,40.7878,40.7878,40.7878,40.7878,20,0
+IWLG.US,D,20240226,000000,40.6969,40.6969,40.6969,40.6969,1,0
+IWLG.US,D,20240227,000000,40.6152,40.6152,40.6152,40.6152,11,0
+IWLG.US,D,20240228,000000,40.4314,40.4314,40.4314,40.4314,1,0
+IWLG.US,D,20240229,000000,40.7423,40.7423,40.7423,40.7423,16,0
+IWLG.US,D,20240301,000000,41.2435,41.2435,41.2435,41.2435,28,0
+IWLG.US,D,20240304,000000,41.0948,41.0948,41.0948,41.0948,7,0
+IWLG.US,D,20240305,000000,40.3085,40.3085,40.3085,40.3085,5,0
+IWLG.US,D,20240306,000000,40.5235,40.5235,40.5235,40.5235,11,0
+IWLG.US,D,20240307,000000,41.2261,41.2261,41.2261,41.2261,6,0
+IWLG.US,D,20240308,000000,40.76,40.97,40.76,40.7606,2405,0
+IWLG.US,D,20240311,000000,40.24,40.48,40.24,40.4008,8568,0
+IWLG.US,D,20240312,000000,40.93,41.2243,40.93,41.2243,733,0
+IWLG.US,D,20240313,000000,40.9866,40.9866,40.9866,40.9866,238,0
+IWLG.US,D,20240314,000000,41,41.0679,41,41.0679,180,0
+IWLG.US,D,20240315,000000,40.56,40.56,40.4048,40.4048,269,0
+IWLG.US,D,20240318,000000,40.7715,40.7715,40.7715,40.7715,98,0
+IWLG.US,D,20240319,000000,41.0732,41.0732,41.0732,41.0732,60,0
+IWLG.US,D,20240320,000000,41.4862,41.4862,41.4862,41.4862,69,0
+IWLG.US,D,20240321,000000,41.754,41.754,41.754,41.754,55,0
+IWLG.US,D,20240322,000000,41.7735,41.7735,41.7735,41.7735,57,0
+IWLG.US,D,20240325,000000,41.5461,41.5461,41.5461,41.5461,54,0
+IWLG.US,D,20240326,000000,41.4408,41.4408,41.4408,41.4408,79,0
+IWLG.US,D,20240327,000000,41.3999,41.3999,41.3999,41.3999,57,0
+IWLG.US,D,20240328,000000,41.3727,41.3727,41.3727,41.3727,59,0
+IWLG.US,D,20240401,000000,41.3921,41.3921,41.3921,41.3921,57,0
+IWLG.US,D,20240402,000000,40.94,41.095,40.94,41.0898,1061,0
+IWLG.US,D,20240403,000000,41.2578,41.2578,41.2578,41.2578,58,0
+IWLG.US,D,20240404,000000,40.6882,40.6882,40.6882,40.6882,62,0
+IWLG.US,D,20240405,000000,41.4816,41.4816,41.4816,41.4816,59,0
+IWLG.US,D,20240408,000000,41.3935,41.3935,41.3935,41.3935,3,0
+IWLG.US,D,20240409,000000,41.3093,41.3093,41.3093,41.3093,15,0
+IWLG.US,D,20240410,000000,41.2084,41.2084,41.2084,41.2084,15,0
+IWLG.US,D,20240411,000000,41.7579,41.7579,41.7579,41.7579,12,0
+IWLG.US,D,20240412,000000,41.1036,41.1036,41.1036,41.1036,12,0
+IWLG.US,D,20240415,000000,40.3633,40.3633,40.3633,40.3633,80,0
+IWLG.US,D,20240416,000000,40.5727,40.5727,40.5727,40.5727,11,0
+IWLG.US,D,20240417,000000,40.0798,40.0798,40.0798,40.0798,49,0
+IWLG.US,D,20240418,000000,39.773,39.773,39.773,39.773,14,0
+IWLG.US,D,20240419,000000,38.828,38.828,38.828,38.828,18,0
+IWLG.US,D,20240422,000000,39.1807,39.1807,39.1807,39.1807,30,0
+IWLG.US,D,20240423,000000,39.9537,39.9537,39.9537,39.9537,24,0
+IWLG.US,D,20240424,000000,39.7901,39.7901,39.7901,39.7901,21,0
+IWLG.US,D,20240425,000000,39.4285,39.4285,39.4285,39.4285,29,0
+IWLG.US,D,20240426,000000,40.2508,40.2508,40.2508,40.2508,145,0
+IWLG.US,D,20240429,000000,40.0444,40.0444,40.0444,40.0444,31,0
+IWLG.US,D,20240430,000000,39.377,39.377,39.377,39.377,21,0
+IWLG.US,D,20240501,000000,39.247,39.247,39.247,39.247,58,0
+IWLG.US,D,20240502,000000,39.6339,39.6339,39.6339,39.6339,10,0
+IWLG.US,D,20240503,000000,40.3484,40.3484,40.3484,40.3484,15,0
+IWLG.US,D,20240506,000000,40.8932,40.8932,40.8932,40.8932,12,0
+IWLG.US,D,20240507,000000,40.9742,40.9742,40.9742,40.9742,59,0
+IWLG.US,D,20240508,000000,40.9328,40.9328,40.9328,40.9328,28,0
+IWLG.US,D,20240509,000000,41.0433,41.0433,41.0433,41.0433,14,0
+IWLG.US,D,20240510,000000,41.1254,41.1254,41.1254,41.1254,8,0
+IWLG.US,D,20240513,000000,40.95,40.9522,40.95,40.9522,217092,0
+IWLG.US,D,20240514,000000,40.98,41.25,40.98,41.25,876,0
+IWLG.US,D,20240515,000000,41.49,42.08,41.49,42.08,2274,0
+IWLG.US,D,20240516,000000,42.04,42.04,41.7754,41.7754,1091,0
+IWLG.US,D,20240517,000000,41.8,41.8,41.8,41.8,893,0
+IWLG.US,D,20240520,000000,42.06,42.08,41.9763,41.9763,917,0
+IWLG.US,D,20240521,000000,42.03,42.15,42.03,42.15,1350,0
+IWLG.US,D,20240522,000000,42.05,42.05,41.9905,41.9905,553,0
+IWLG.US,D,20240523,000000,41.958,41.958,41.958,41.958,58,0
+IWLG.US,D,20240524,000000,42.1844,42.1844,42.1844,42.1844,7,0
+IWLG.US,D,20240528,000000,42.367,42.367,42.367,42.367,19,0
+IWLG.US,D,20240529,000000,42.174,42.174,42.174,42.174,36,0
+IWLG.US,D,20240530,000000,41.2928,41.3499,41.2928,41.3078,744,0
+IWLG.US,D,20240531,000000,41.2155,41.2155,41.2155,41.2155,19,0
+IWLG.US,D,20240603,000000,41.4357,41.4357,41.4357,41.4357,11,0
+IWLG.US,D,20240604,000000,41.7,41.7,41.688,41.688,218,0
+IWLG.US,D,20240605,000000,42.4791,42.5473,42.44,42.5473,2171,0
+IWLG.US,D,20240606,000000,42.5383,42.5383,42.5383,42.5383,12,0
+IWLG.US,D,20240607,000000,42.5055,42.5055,42.5055,42.5055,2,0
+IWLG.US,D,20240610,000000,42.64,42.7665,42.64,42.7665,1037,0
+IWLG.US,D,20240611,000000,42.8058,43.0959,42.76,43.0959,165984,0
+IWLG.US,D,20240612,000000,43.8285,43.8285,43.8285,43.8285,40,0
+IWLG.US,D,20240613,000000,43.9204,43.9204,43.9204,43.9204,9,0
+IWLG.US,D,20240614,000000,44.11,44.17,44.11,44.1125,674,0
+IWLG.US,D,20240617,000000,44.5907,44.5907,44.5907,44.5907,71,0
+IWLG.US,D,20240618,000000,44.73,44.73,44.7137,44.7137,779,0
+IWLG.US,D,20240620,000000,44.4594,44.4594,44.4594,44.4594,53,0
+IWLG.US,D,20240621,000000,44.4117,44.4117,44.4117,44.4117,81,0
+IWLG.US,D,20240624,000000,43.8808,43.8808,43.8808,43.8808,11,0
+IWLG.US,D,20240625,000000,44.4438,44.4438,44.4438,44.4438,94,0
+IWLG.US,D,20240626,000000,44.6581,44.6581,44.6581,44.6581,4,0
+IWLG.US,D,20240627,000000,44.7484,44.7484,44.7484,44.7484,5,0
+IWLG.US,D,20240628,000000,44.5459,44.5459,44.5459,44.5459,36,0
+IWLG.US,D,20240701,000000,44.36,44.713,44.29,44.713,1804,0
+IWLG.US,D,20240702,000000,44.64,45.0114,44.64,45.0114,204,0
+IWLG.US,D,20240703,000000,45.03,45.3082,45.03,45.3082,108,0
+IWLG.US,D,20240705,000000,45.82,45.84,45.8067,45.8109,484,0
+IWLG.US,D,20240708,000000,45.7408,45.7408,45.7408,45.7408,11,0
+IWLG.US,D,20240709,000000,45.9,45.96,45.7191,45.7191,93855,0
+IWLG.US,D,20240710,000000,46.1449,46.1449,46.1449,46.1449,48,0
+IWLG.US,D,20240711,000000,45.3017,45.3017,45.3017,45.3017,2,0
+IWLG.US,D,20240712,000000,45.42,45.71,45.4168,45.4168,1251,0
+IWLG.US,D,20240715,000000,45.5892,45.5892,45.5166,45.5166,841,0
+IWLG.US,D,20240716,000000,45.5242,45.5242,45.5242,45.5242,10,0
+IWLG.US,D,20240717,000000,44.144,44.144,44.144,44.144,160,0
+IWLG.US,D,20240718,000000,43.85,43.86,43.66,43.6762,2605,0
+IWLG.US,D,20240719,000000,43.57,43.69,43.53,43.5702,1640,0
+IWLG.US,D,20240722,000000,44.16,44.2872,44.16,44.2872,110,0
+IWLG.US,D,20240723,000000,44.4357,44.4357,44.4357,44.4357,10,0
+IWLG.US,D,20240724,000000,43.16,43.16,42.8827,42.8827,171,0
+IWLG.US,D,20240725,000000,41.92,42.2518,41.92,42.2518,217,0
+IWLG.US,D,20240726,000000,42.52,42.567,42.52,42.567,238,0
+IWLG.US,D,20240729,000000,42.6685,42.6685,42.6685,42.6685,69,0
+IWLG.US,D,20240730,000000,42.29,42.29,42.2847,42.2847,107,0
+IWLG.US,D,20240731,000000,43.4419,43.4419,43.4419,43.4419,252,0
+IWLG.US,D,20240801,000000,43.74,43.82,42.4817,42.6063,1335,0
+IWLG.US,D,20240802,000000,41.5541,41.5541,41.5541,41.5541,99,0
+IWLG.US,D,20240805,000000,39.39,41.82,39.2997,40.1916,72187,0
+IWLG.US,D,20240806,000000,40.8918,40.8918,40.8918,40.8918,58,0
+IWLG.US,D,20240807,000000,41.63,41.63,40.4862,40.4862,183,0
+IWLG.US,D,20240808,000000,41.6131,41.6131,41.6131,41.6131,61,0
+IWLG.US,D,20240809,000000,42.0342,42.0342,42.0342,42.0342,679,0
+IWLG.US,D,20240812,000000,42.0801,42.0801,42.0801,42.0801,32,0
+IWLG.US,D,20240813,000000,42.9388,42.9388,42.9388,42.9388,17,0
+IWLG.US,D,20240814,000000,42.99,43.2166,42.99,43.2166,105,0
+IWLG.US,D,20240815,000000,44.0794,44.0794,44.0794,44.0794,40,0
+IWLG.US,D,20240816,000000,43.99,44.07,43.93,44.0342,179837,0
+IWLG.US,D,20240819,000000,43.95,44.47,43.95,44.47,1969,0
+IWLG.US,D,20240820,000000,44.5097,44.5097,44.5097,44.5097,137,0
+IWLG.US,D,20240821,000000,44.59,44.6823,44.59,44.6823,206,0
+IWLG.US,D,20240822,000000,44.37,44.4,44.0067,44.0067,3181,0
+IWLG.US,D,20240823,000000,44.4825,44.4825,44.4825,44.4825,117,0
+IWLG.US,D,20240826,000000,44.0511,44.0511,44.0511,44.0511,114,0
+IWLG.US,D,20240827,000000,44.209,44.209,44.209,44.209,68,0
+IWLG.US,D,20240828,000000,43.7724,43.7978,43.7724,43.7978,201,0
+IWLG.US,D,20240829,000000,43.7141,43.7141,43.7141,43.7141,125,0
+IWLG.US,D,20240830,000000,44.04,44.2425,44,44.2425,484,0
+IWLG.US,D,20240903,000000,42.7865,42.7865,42.7865,42.7865,170,0
+IWLG.US,D,20240904,000000,42.6316,42.74,42.55,42.6756,1655,0
+IWLG.US,D,20240905,000000,42.53,42.64,42.5,42.64,1089,0
+IWLG.US,D,20240906,000000,41.6405,41.6405,41.6405,41.6405,23,0
+IWLG.US,D,20240909,000000,42.08,42.1332,42.08,42.1332,170377,0
+IWLG.US,D,20240910,000000,42.13,42.564,42.13,42.564,561,0
+IWLG.US,D,20240911,000000,43.6069,43.6069,43.6069,43.6069,29,0
+IWLG.US,D,20240912,000000,43.66,44.0727,43.66,44.0727,212,0
+IWLG.US,D,20240913,000000,44.3,44.3,44.275,44.275,2065,0
+IWLG.US,D,20240916,000000,44.19,44.2216,44.19,44.2216,1127,0
+IWLG.US,D,20240917,000000,44.43,44.47,44.2831,44.2831,393,0
+IWLG.US,D,20240918,000000,44.1763,44.1763,44.1763,44.1763,172,0
+IWLG.US,D,20240919,000000,45.17,45.2666,45.17,45.2666,108,0
+IWLG.US,D,20240920,000000,45.12,45.2105,45.12,45.2105,122,0
+IWLG.US,D,20240923,000000,45.3167,45.3167,45.3167,45.3167,130,0
+IWLG.US,D,20240924,000000,45.32,45.4584,45.25,45.4584,1560,0
+IWLG.US,D,20240925,000000,45.5804,45.5804,45.5804,45.5804,51,0
+IWLG.US,D,20240926,000000,45.639,45.7016,45.45,45.7016,1803,0
+IWLG.US,D,20240927,000000,45.65,45.65,45.28,45.3081,1024,0
+IWLG.US,D,20240930,000000,45.26,45.456,45.26,45.456,408,0
+IWLG.US,D,20241001,000000,45.0399,45.04,44.8684,44.8684,1130,0
+IWLG.US,D,20241002,000000,44.8817,44.8817,44.8817,44.8817,111,0
+IWLG.US,D,20241003,000000,44.8357,44.8357,44.8357,44.8357,38,0
+IWLG.US,D,20241004,000000,45.23,45.3819,45.23,45.3819,441,0
+IWLG.US,D,20241007,000000,44.9154,44.9154,44.8685,44.8685,229,0
+IWLG.US,D,20241008,000000,45.58,45.6678,45.58,45.6678,485,0
+IWLG.US,D,20241009,000000,45.64,46.0387,45.64,46.0387,307,0
+IWLG.US,D,20241010,000000,45.9595,45.9595,45.9595,45.9595,41,0
+IWLG.US,D,20241011,000000,45.98,46.1829,45.98,46.1829,225,0
+IWLG.US,D,20241014,000000,46.5038,46.5038,46.5038,46.5038,315,0
+IWLG.US,D,20241015,000000,45.82,45.83,45.82,45.83,451,0
+IWLG.US,D,20241016,000000,45.7199,45.8035,45.7199,45.8035,590,0
+IWLG.US,D,20241017,000000,46,46,45.878,45.878,228454,0
+IWLG.US,D,20241018,000000,46.22,46.22,46.2193,46.2193,297,0
+IWLG.US,D,20241021,000000,46.2401,46.3816,46.24,46.3816,1232,0
+IWLG.US,D,20241022,000000,46.53,46.53,46.4731,46.4731,538,0
+IWLG.US,D,20241023,000000,46.04,46.04,45.7803,45.7803,115,0
+IWLG.US,D,20241024,000000,46.0258,46.0258,46.0258,46.0258,202,0
+IWLG.US,D,20241025,000000,46.29,46.29,46.1711,46.1711,448,0
+IWLG.US,D,20241028,000000,46.2188,46.2188,46.2188,46.2188,70,0
+IWLG.US,D,20241029,000000,46.3,46.7093,46.3,46.7093,137,0
+IWLG.US,D,20241030,000000,46.64,46.781,46.4448,46.4448,1100,0
+IWLG.US,D,20241031,000000,45.17,45.25,45.1183,45.1183,800,0
+IWLG.US,D,20241101,000000,45.49,45.6494,45.49,45.6494,263,0
+IWLG.US,D,20241104,000000,45.2662,45.2662,45.2662,45.2662,125,0
+IWLG.US,D,20241105,000000,45.78,45.8389,45.77,45.8389,350,0
+IWLG.US,D,20241106,000000,46.82,47.2093,46.82,47.2093,613,0
+IWLG.US,D,20241107,000000,47.56,47.8485,47.56,47.8485,87333,0
+IWLG.US,D,20241108,000000,48.0586,48.09,48.05,48.0735,777,0
+IWLG.US,D,20241111,000000,48.03,48.1901,48.03,48.1633,3950,0
+IWLG.US,D,20241112,000000,48.33,48.51,48.33,48.444,155360,0
+IWLG.US,D,20241113,000000,48.63,48.63,48.5597,48.5597,594,0
+IWLG.US,D,20241114,000000,48.504,48.504,48.2044,48.2044,438,0
+IWLG.US,D,20241115,000000,47.48,47.48,47.04,47.13,3721,0
+IWLG.US,D,20241118,000000,47.19,47.2497,47.17,47.2497,3510,0
+IWLG.US,D,20241119,000000,47.46,47.7024,47.46,47.7024,304,0
+IWLG.US,D,20241120,000000,47.2128,47.64,47.2128,47.64,2452,0
+IWLG.US,D,20241121,000000,47.48,47.82,47.48,47.7,1259,0
+IWLG.US,D,20241125,000000,47.78,47.78,47.72,47.7368,399,0
+IWLG.US,D,20241126,000000,48.07,48.26,48.07,48.26,681,0
+IWLG.US,D,20241127,000000,47.8,47.88,47.7857,47.8009,557,0
+IWLG.US,D,20241202,000000,48.4875,48.4875,48.4847,48.4847,288,0
+IWLG.US,D,20241203,000000,48.49,48.78,48.49,48.78,1396,0
+IWLG.US,D,20241205,000000,49.4,49.52,49.3277,49.3277,1090,0
+IWLG.US,D,20241206,000000,49.73,49.8,49.73,49.8,1136,0
+IWLG.US,D,20241210,000000,49.64,49.64,49.1376,49.1376,540,0
+IWLG.US,D,20241211,000000,50.03,50.03,50,50.0195,683,0
+IWLG.US,D,20241212,000000,49.8,49.96,49.7068,49.7068,766,0
+IWLG.US,D,20241213,000000,49.79,49.79,49.57,49.57,2380,0
+IWLG.US,D,20241216,000000,50.18,50.18,50.0817,50.0817,88063,0
+IWLG.US,D,20241218,000000,49.99,49.99,48.16,48.16,1652,0
+IWLG.US,D,20241219,000000,48.4,48.48,48.2646,48.2646,943,0
+IWLG.US,D,20241220,000000,47.39,48.29,47.39,48.02,577,0
+IWLG.US,D,20241223,000000,48.39,48.39,48.38,48.38,1148,0
+IWLG.US,D,20241224,000000,48.83,49.06,48.83,49.06,653,0
+IWLG.US,D,20241226,000000,48.82,48.9856,48.82,48.9856,369,0
+IWLG.US,D,20241227,000000,48.19,48.82,48.19,48.2179,754,0
+IWLG.US,D,20241230,000000,47.87,47.93,47.7567,47.7567,1527,0
+IWLG.US,D,20241231,000000,47.69,47.69,47.2418,47.2418,627,0
+IWLG.US,D,20250102,000000,46.92,47.17,46.89,47.17,1426,0
+IWLG.US,D,20250103,000000,47.9289,47.9289,47.88,47.8817,508,0
+IWLG.US,D,20250106,000000,48.7,48.7,48.43,48.467,778,0
+IWLG.US,D,20250107,000000,48.3,48.3,47.5773,47.5773,1017,0
+IWLG.US,D,20250108,000000,47.53,47.82,47.53,47.82,249,0
+IWLG.US,D,20250110,000000,46.97,47.3584,46.97,47.0858,1471,0
+IWLG.US,D,20250113,000000,46.81,46.93,46.81,46.93,127553,0
+IWLG.US,D,20250114,000000,47.09,47.1,46.7524,46.7524,1687,0
+IWLG.US,D,20250115,000000,47.84,47.9983,47.829,47.9983,674,0
+IWLG.US,D,20250116,000000,47.9161,48,47.7704,47.7704,425,0
+IWLG.US,D,20250117,000000,48.4,48.4,48.24,48.24,1049,0
+IWLG.US,D,20250121,000000,48.4334,48.76,48.4334,48.7521,1160,0
+IWLG.US,D,20250122,000000,49.5,49.65,49.49,49.52,1224,0
+IWLG.US,D,20250123,000000,49.55,49.78,49.5357,49.78,777,0
+IWLG.US,D,20250124,000000,49.796,49.796,49.46,49.57,1358,0
+IWLG.US,D,20250127,000000,48.45,48.45,47.8218,48.15,4558,0
+IWLG.US,D,20250128,000000,48.49,49.08,48.49,49.08,2055,0
+IWLG.US,D,20250129,000000,48.88,48.91,48.76,48.79,7752,0
+IWLG.US,D,20250130,000000,49.04,49.04,48.82,48.896,1176,0
+IWLG.US,D,20250131,000000,49.45,49.48,48.82,48.82,1958,0
+IWLG.US,D,20250203,000000,47.87,48.53,47.87,48.45,1101,0
+IWLG.US,D,20250204,000000,48.89,49.001,48.82,49.001,562,0
+IWLG.US,D,20250205,000000,49.064,49.1194,49.06,49.1194,829,0
+IWLG.US,D,20250206,000000,49.2809,49.48,49.2809,49.48,1407,0
+IWLG.US,D,20250207,000000,49.63,49.63,48.8769,48.8769,1655,0
+IWLG.US,D,20250210,000000,49.345,49.345,49.2766,49.2766,1095,0
+IWLG.US,D,20250211,000000,49.18,49.18,49.08,49.1052,125378,0
+IWLG.US,D,20250212,000000,48.64,48.979,48.64,48.979,341,0
+IWLG.US,D,20250213,000000,49.37,49.5066,49.3692,49.5066,1011,0
+IWLG.US,D,20250214,000000,49.5,49.5114,49.475,49.5114,804,0
+IWLG.US,D,20250218,000000,49.55,49.55,49.25,49.419,1124,0
+IWLG.US,D,20250219,000000,49.42,49.5701,49.42,49.5575,1123,0
+IWLG.US,D,20250220,000000,49.22,49.2285,49.18,49.2285,735,0
+IWLG.US,D,20250221,000000,49.07,49.07,48.08,48.0835,1054,0
+IWLG.US,D,20250224,000000,47.6499,48.1,47.6499,47.85,1766,0
+IWLG.US,D,20250225,000000,47,47.19,47,47.16,1033,0
+IWLG.US,D,20250226,000000,47.81,47.85,47.36,47.4672,57763,0
+IWLG.US,D,20250227,000000,47.38,47.38,46.3427,46.3427,749,0
+IWLG.US,D,20250228,000000,46.3359,47.1367,46.18,47.1367,1895,0
+IWLG.US,D,20250303,000000,47.16,47.16,45.92,46.1414,2865,0
+IWLG.US,D,20250304,000000,45.49,46.3999,45.2747,45.7209,1522,0
+IWLG.US,D,20250305,000000,45.69,46.4491,45.65,46.4491,1268,0
+IWLG.US,D,20250306,000000,45.85,45.9384,44.94,44.977,1349,0
+IWLG.US,D,20250307,000000,44.17,44.8861,44.17,44.8861,565,0
+IWLG.US,D,20250310,000000,43.19,43.19,42.89,42.98,822,0
+IWLG.US,D,20250311,000000,43.33,43.33,42.9544,43.1964,2071,0
+IWLG.US,D,20250312,000000,43.8345,44.0585,43.3042,43.8626,2959,0
+IWLG.US,D,20250313,000000,43.54,43.54,42.85,42.87,777,0
+IWLG.US,D,20250314,000000,43.5882,44.16,43.5882,44.1572,262270,0
+IWLG.US,D,20250317,000000,44.13,44.62,44,44.3956,2122,0
+IWLG.US,D,20250318,000000,43.54,43.58,43.32,43.5022,1492,0
+IWLG.US,D,20250319,000000,44.07,44.2695,44.07,44.2695,312,0
+IWLG.US,D,20250320,000000,44.6292,44.6292,44.25,44.25,552,0
+IWLG.US,D,20250321,000000,43.87,44.3507,43.87,44.3507,4598,0
+IWLG.US,D,20250324,000000,45.19,45.4778,45.19,45.4778,3070,0
+IWLG.US,D,20250325,000000,45.78,45.82,45.6,45.6964,5033,0
+IWLG.US,D,20250326,000000,45.15,45.15,44.6517,44.6517,1249,0
+IWLG.US,D,20250327,000000,44.7,44.7,44.3746,44.3746,462,0
+IWLG.US,D,20250328,000000,43.46,43.46,43.1282,43.1282,143,0
+IWLG.US,D,20250331,000000,42.56,43.04,42.56,43.04,1096,0
+IWLG.US,D,20250401,000000,42.99,43.4242,42.99,43.4242,945,0
+IWLG.US,D,20250402,000000,43.26,43.9051,43.26,43.9051,654,0
+IWLG.US,D,20250403,000000,41.75,41.9,41.3571,41.3571,4579,0
+IWLG.US,D,20250407,000000,36.71,39.26,36.71,38.7296,128806,0
+IWLG.US,D,20250408,000000,40.62,40.72,38.22,38.2366,1668,0
+IWLG.US,D,20250409,000000,38.65,42.6654,38.65,42.6654,6767,0
+IWLG.US,D,20250410,000000,41.28,41.37,40.46,41.0445,2959,0
+IWLG.US,D,20250411,000000,40.84,41.714,40.84,41.6807,528,0
+IWLG.US,D,20250414,000000,42.2399,42.2399,41.57,41.865,2133,0
+IWLG.US,D,20250415,000000,42.17,42.17,41.84,41.8667,850,0
+IWLG.US,D,20250416,000000,41.4394,41.4394,40.56,40.7434,1063,0
+IWLG.US,D,20250417,000000,40.54,41.07,40.54,40.7272,1078,0
+IWLG.US,D,20250421,000000,39.682,39.682,39.17,39.6235,1196,0
+IWLG.US,D,20250422,000000,40.5,40.9,40.46,40.7579,6816,0
+IWLG.US,D,20250423,000000,42.41,42.48,41.81,41.8847,5249,0
+IWLG.US,D,20250424,000000,42.44,43.33,42.44,43.33,3102,0
+IWLG.US,D,20250425,000000,43.09,43.5942,43.09,43.5942,1472,0
+IWLG.US,D,20250428,000000,43.55,43.5629,43.0893,43.5629,1064,0
+IWLG.US,D,20250429,000000,43.32,43.78,43.32,43.7413,1068,0
+IWLG.US,D,20250430,000000,43.14,43.9728,43.14,43.9728,734,0
+IWLG.US,D,20250501,000000,44.6,44.77,44.555,44.555,513,0
+IWLG.US,D,20250502,000000,45.21,45.46,45.165,45.3927,2125,0
+IWLG.US,D,20250505,000000,45.17,45.438,45.17,45.1851,3281,0
+IWLG.US,D,20250506,000000,44.66,44.98,44.66,44.81,1046,0
+IWLG.US,D,20250507,000000,44.98,45.19,44.91,45.13,1235,0
+IWLG.US,D,20250508,000000,45.32,45.73,45.25,45.4296,666,0
+IWLG.US,D,20250509,000000,45.3,45.36,45.275,45.36,1046,0
+IWLG.US,D,20250512,000000,46.72,47.1,46.72,47.1,2055,0
+IWLG.US,D,20250513,000000,47.72,48.02,47.72,47.84,1368,0
+IWLG.US,D,20250514,000000,47.95,48.02,47.86,48.0172,29406,0
+IWLG.US,D,20250515,000000,47.83,48.24,47.83,47.9787,2653,0
+IWLG.US,D,20250516,000000,48.14,48.2715,47.86,48.2715,1873,0
+IWLG.US,D,20250519,000000,48.153,48.36,48.153,48.36,951,0
+IWLG.US,D,20250520,000000,48.2,48.2,48.11,48.11,391,0
+IWLG.US,D,20250521,000000,47.84,47.84,47.25,47.2503,489,0
+IWLG.US,D,20250522,000000,47.37,47.56,47.3275,47.3275,592,0
+IWLG.US,D,20250523,000000,46.88,46.9636,46.87,46.9636,2616,0
+IWLG.US,D,20250527,000000,47.78,47.9543,47.78,47.9543,824,0
+IWLG.US,D,20250528,000000,48.08,48.08,47.9369,47.9369,727,0
+IWLG.US,D,20250529,000000,48.14,48.23,47.87,48.0151,2437,0
+IWLG.US,D,20250530,000000,47.99,48.2381,47.59,48.2381,1099,0
+IWLG.US,D,20250602,000000,47.94,48.58,47.94,48.58,1380,0
+IWLG.US,D,20250603,000000,48.81,48.8595,48.76,48.8595,1755,0
+IWLG.US,D,20250604,000000,49.21,49.21,49.12,49.1692,915,0
+IWLG.US,D,20250605,000000,49.19,49.36,49.0068,49.0068,961,0
+IWLG.US,D,20250606,000000,49.523,49.523,49.34,49.4731,1408,0
+IWLG.US,D,20250609,000000,49.35,49.4,49.3166,49.3166,1167,0
+IWLG.US,D,20250610,000000,49.1938,49.4026,49.1938,49.4026,504,0
+IWLG.US,D,20250611,000000,49.63,49.63,49.36,49.4247,427,0
+IWLG.US,D,20250612,000000,49.56,49.67,49.56,49.5888,947,0
+IWLG.US,D,20250613,000000,49.11,49.11,48.9466,48.9466,265,0
+IWLG.US,D,20250616,000000,49.64,49.77,49.6357,49.6357,680,0
+IWLG.US,D,20250617,000000,49.6,49.6,49.31,49.3216,48264,0
+IWLG.US,D,20250618,000000,49.5838,49.5838,49.1893,49.1893,567,0
+IWLG.US,D,20250620,000000,49.25,49.25,48.93,49.0173,338,0
+IWLG.US,D,20250623,000000,49.3292,49.6166,49.1994,49.6166,1409,0
+IWLG.US,D,20250624,000000,50.17,50.4449,50.17,50.4449,571,0
+IWLG.US,D,20250625,000000,50.69,50.69,50.4901,50.5111,487,0
+IWLG.US,D,20250626,000000,50.82,51.0478,50.82,51.0478,584,0
+IWLG.US,D,20250627,000000,51.45,51.45,51.23,51.328,495,0
+IWLG.US,D,20250630,000000,51.58,51.7636,51.52,51.7636,769,0
+IWLG.US,D,20250701,000000,51.6,51.6,51,51.0598,1134,0
+IWLG.US,D,20250702,000000,51.27,51.3094,51.1585,51.2917,1143,0
+IWLG.US,D,20250703,000000,51.89,52,51.89,51.9075,187995,0
+IWLG.US,D,20250707,000000,51.72,51.84,51.3888,51.68,8420,0
+IWLG.US,D,20250708,000000,51.72,51.72,51.39,51.47,5210,0
+IWLG.US,D,20250709,000000,51.89,51.89,51.71,51.865,663,0
+IWLG.US,D,20250710,000000,51.7832,51.885,51.49,51.6377,3412,0
+IWLG.US,D,20250711,000000,51.61,51.61,51.4951,51.4951,390,0
+IWLG.US,D,20250714,000000,51.57,51.71,51.57,51.6013,92277,0
+IWLG.US,D,20250715,000000,51.76,51.9,51.6675,51.6675,2294,0
+IWLG.US,D,20250716,000000,51.6096,51.7572,51.49,51.7572,1933,0
+IWLG.US,D,20250717,000000,52.1717,52.1717,52.1636,52.1636,1417,0
+IWLG.US,D,20250718,000000,52.1,52.16,52.024,52.16,1714,0
+IWLG.US,D,20250721,000000,52.37,52.38,52.1384,52.1384,3163,0
+IWLG.US,D,20250722,000000,51.66,51.82,51.65,51.7396,50578,0
+IWLG.US,D,20250723,000000,51.74,51.9574,51.6999,51.9574,612,0
+IWLG.US,D,20250724,000000,52.04,52.23,52.04,52.1757,4158,0
+IWLG.US,D,20250725,000000,52.544,52.62,52.5044,52.5044,1186,0
+IWLG.US,D,20250728,000000,52.751,52.751,52.6486,52.6858,585,0
+IWLG.US,D,20250729,000000,52.5306,52.91,52.31,52.3109,9556,0
+IWLG.US,D,20250730,000000,52.45,52.685,52.155,52.408,42531,0
+IWLG.US,D,20250731,000000,53.44,53.44,52.6277,52.6277,13735,0
+IWLG.US,D,20250801,000000,51.79,51.91,51.2,51.4729,10620,0
+IWLG.US,D,20250804,000000,52.26,52.5,52.16,52.37,23817,0
+IWLG.US,D,20250805,000000,52.4326,52.5302,51.91,52,6947,0
+IWLG.US,D,20250806,000000,52.38,52.73,52.26,52.7001,4467,0
+IWLG.US,D,20250807,000000,52.76,52.83,52.0517,52.41,10448,0
+IWLG.US,D,20250808,000000,52.51,52.65,52.38,52.56,3690,0
+IWLG.US,D,20250811,000000,52.65,52.65,52.22,52.2663,83268,0
+IWLG.US,D,20250812,000000,52.2927,52.9068,52.2927,52.9068,50070,0
+IWLG.US,D,20250813,000000,52.88,52.88,52.6,52.7479,2153,0
+IWLG.US,D,20250814,000000,52.78,52.97,52.7,52.8247,1033,0
+IWLG.US,D,20250815,000000,52.6,52.8299,52.6,52.6347,14856,0
+IWLG.US,D,20250818,000000,52.6,52.7564,52.6,52.7564,4098,0
+IWLG.US,D,20250819,000000,52.47,52.52,51.7938,51.7938,12397,0
+IWLG.US,D,20250820,000000,50.96,51.5784,50.85,51.5784,2398,0
+IWLG.US,D,20250821,000000,51.41,51.47,51.2,51.37,19233,0
+IWLG.US,D,20250822,000000,51.35,52.17,51.35,51.9671,10256,0
+IWLG.US,D,20250825,000000,52.05,52.12,51.83,51.83,43056,0
+IWLG.US,D,20250826,000000,51.79,52.145,51.79,52.145,190211,0
+IWLG.US,D,20250827,000000,52.09,52.329,52.09,52.228,13333,0
+IWLG.US,D,20250828,000000,52.65,52.85,52.65,52.8016,20439,0
+IWLG.US,D,20250829,000000,52.16,52.16,51.93,52.0397,1161,0
+IWLG.US,D,20250902,000000,51.39,51.6496,51.31,51.6496,1774,0
+IWLG.US,D,20250903,000000,51.76,51.86,51.46,51.7381,4136,0
+IWLG.US,D,20250904,000000,51.57,52.2136,51.57,52.2136,3387,0
+IWLG.US,D,20250905,000000,52.315,52.315,51.8,51.9058,3867,0
+IWLG.US,D,20250908,000000,52.409,52.46,52.2992,52.2992,6610,0
+IWLG.US,D,20250909,000000,52.36,52.5627,52.2038,52.5627,10446,0
+IWLG.US,D,20250910,000000,53.09,53.19,52.8299,52.9436,8426,0
+IWLG.US,D,20250911,000000,52.98,53.16,52.98,53.0593,18950,0
+IWLG.US,D,20250912,000000,53.05,53.2,53.0199,53.1289,3172,0
+IWLG.US,D,20250915,000000,53.42,53.64,53.3844,53.5968,9224,0
+IWLG.US,D,20250916,000000,53.58,53.59,53.4948,53.5198,72040,0
+IWLG.US,D,20250917,000000,53.23,53.41,53.02,53.22,9241,0
+IWLG.US,D,20250918,000000,53.6,53.86,53.55,53.6259,2912,0
+IWLG.US,D,20250919,000000,53.94,54.1741,53.91,54.1741,2597,0
+IWLG.US,D,20250922,000000,54.07,55.17,54.07,54.79,6080891,0
+IWLG.US,D,20250923,000000,54.28,54.29,53.825,53.8703,16861,0
+IWLG.US,D,20250924,000000,53.87,53.87,53.4075,53.519,11149,0
+IWLG.US,D,20250925,000000,52.8828,53.304,52.79,53.1815,6967,0
+IWLG.US,D,20250926,000000,53.12,53.31,52.99,53.3071,9840,0
+IWLG.US,D,20250929,000000,53.85,53.85,53.51,53.63,11166,0
+IWLG.US,D,20250930,000000,53.51,53.77,53.35,53.77,10282,0
+IWLG.US,D,20251001,000000,53.62,54.0495,53.62,53.9737,6486,0
+IWLG.US,D,20251002,000000,54.18,54.5499,53.95,54.1668,33191,0
+IWLG.US,D,20251003,000000,54.13,54.319,53.94,53.96,8351,0
+IWLG.US,D,20251006,000000,54.25,54.6,54.25,54.51,8685,0
+IWLG.US,D,20251007,000000,54.59,54.61,53.99,54.19,15920,0
+IWLG.US,D,20251008,000000,54.7,54.91,54.3,54.8615,15303,0
+IWLG.US,D,20251009,000000,54.725,54.8765,54.64,54.83,40987,0
+IWLG.US,D,20251010,000000,55.033,55.07,53.0197,53.0197,8415,0
+IWLG.US,D,20251013,000000,53.83,54.1576,53.739,54.148,26108,0
+IWLG.US,D,20251014,000000,53.5,54.005,53.45,53.55,24264,0
+IWLG.US,D,20251015,000000,54.02,54.31,53.4225,53.79,33528,0
+IWLG.US,D,20251016,000000,54.21,54.21,53.446,53.58,198606,0
+IWLG.US,D,20251017,000000,53.29,53.9799,53.29,53.7903,20474,0
+IWLG.US,D,20251020,000000,54.15,54.57,54.15,54.57,12260,0
+IWLG.US,D,20251021,000000,54.42,54.58,54.37,54.47,16305,0
+IWLG.US,D,20251022,000000,54.649,54.649,53.88,54.34,41237,0
+IWLG.US,D,20251023,000000,54.44,55.17,54.44,54.73,25392,0
+IWLG.US,D,20251024,000000,55.26,55.47,55.18,55.24,50494,0
+IWLG.US,D,20251027,000000,55.99,56.18,55.9175,56.18,26288,0
+IWLG.US,D,20251028,000000,56.49,57,56.378,56.73,49668,0
+IWLG.US,D,20251029,000000,57.12,57.26,56.81,57.06,47446,0
+IWLG.US,D,20251030,000000,56.3518,56.4788,56.06,56.08,37572,0
+IWLG.US,D,20251031,000000,56.59,56.62,56.1254,56.24,21619,0
+IWLG.US,D,20251103,000000,56.5,56.7,56.4836,56.52,24109,0
+IWLG.US,D,20251104,000000,55.622,56.02,55.4533,55.51,19275,0
+IWLG.US,D,20251105,000000,55.51,55.86,55.46,55.46,46821,0
+IWLG.US,D,20251106,000000,54.81,54.9555,54.34,54.51,20029,0
+IWLG.US,D,20251107,000000,53.77,54.26,53.31,54.26,17936,0
+IWLG.US,D,20251110,000000,55.3395,55.55,54.99,55.467,12485,0
+IWLG.US,D,20251111,000000,55.17,55.46,55.03,55.3549,1542816,0
+IWLG.US,D,20251112,000000,55.44,55.44,54.98,55.3,77696,0
+IWLG.US,D,20251113,000000,54.979,54.979,53.955,54.1,27351,0
+IWLG.US,D,20251114,000000,53.91,54.5401,53.75,54.18,340517,0
+IWLG.US,D,20251117,000000,53.96,54.259,53.3295,53.65,28582,0
+IWLG.US,D,20251118,000000,53.33,53.43,52.7301,53.18,34848,0
+IWLG.US,D,20251119,000000,53.34,53.84,53.01,53.4368,12858,0
+IWLG.US,D,20251120,000000,54.495,54.7999,52.25,52.31,32785,0
+IWLG.US,D,20251121,000000,52.51,53.11,51.8694,52.491,18585,0
+IWLG.US,D,20251124,000000,53.21,53.82,53.21,53.755,16285,0
+IWLG.US,D,20251125,000000,53.34,54.2,53.3199,54.13,67247,0
+IWLG.US,D,20251126,000000,54.525,54.66,54.3199,54.5,34055,0
+IWLG.US,D,20251128,000000,54.62,54.6742,54.53,54.6742,8073,0
+IWLG.US,D,20251201,000000,54.28,54.6599,54.13,54.59,27131,0
+IWLG.US,D,20251202,000000,54.97,54.99,54.72,54.797,30310,0
+IWLG.US,D,20251203,000000,54.5278,54.81,54.44,54.696,9248,0
+IWLG.US,D,20251204,000000,54.63,54.81,54.4,54.7,14189,0
+IWLG.US,D,20251205,000000,54.91,55.08,54.65,54.85,85614,0
+IWLG.US,D,20251208,000000,55.03,55.03,54.55,54.76,32865,0
+IWLG.US,D,20251209,000000,54.82,54.94,54.75,54.82,146896,0
+IWLG.US,D,20251210,000000,54.64,55.12,54.52,54.99,37344,0
+IWLG.US,D,20251211,000000,54.37,55,54.22,54.83,22381,0
+IWLG.US,D,20251212,000000,54.71,54.71,53.77,53.92,334556,0
+IWLG.US,D,20251215,000000,53.94,54.17,53.41,53.51,51889,0
+IWLG.US,D,20251216,000000,53.47,53.8016,53.28,53.71,774231,0
+IWLG.US,D,20251217,000000,53.67,53.73,52.7,52.7,47137,0
+IWLG.US,D,20251218,000000,53.403,53.72,53.33,53.43,39876,0
+IWLG.US,D,20251219,000000,53.91,54.22,53.49,54.21,33251,0
+IWLG.US,D,20251222,000000,54.38,54.58,54.38,54.5535,47415,0
+IWLG.US,D,20251223,000000,54.62,54.94,54.53,54.9095,34255,0
+IWLG.US,D,20251224,000000,54.92,55.005,54.8601,54.99,9194,0
+IWLG.US,D,20251226,000000,55.0027,55.2,55.0027,55.0372,37933,0
+IWLG.US,D,20251229,000000,54.77,54.7912,54.5902,54.7401,21375,0
+IWLG.US,D,20251230,000000,54.65,54.7589,54.58,54.59,41708,0
+IWLG.US,D,20251231,000000,54.53,54.56,54.18,54.2,16000,0
+IWLG.US,D,20260102,000000,54.6,54.6,53.64,53.96,26235,0
+IWLG.US,D,20260105,000000,54.39,54.4719,54.18,54.229,20693,0
+IWLG.US,D,20260106,000000,54.4,54.69,54.28,54.6643,18257,0
+IWLG.US,D,20260107,000000,54.84,55.1699,54.64,54.7514,11215,0
+IWLG.US,D,20260108,000000,54.33,54.3499,54.0299,54.23,9550,0
+IWLG.US,D,20260109,000000,54.297,54.44,54.297,54.4,38585,0
+IWLG.US,D,20260112,000000,54.39,54.6362,54.03,54.4909,10681,0
+IWLG.US,D,20260113,000000,54.15,54.455,54.055,54.25,26618,0
+IWLG.US,D,20260114,000000,53.5,53.5,53.12,53.46,30160,0
+IWLG.US,D,20260115,000000,53.98,53.98,53.5,53.504,47529,0
+IWLG.US,D,20260116,000000,53.5284,53.82,53.52,53.58,59918,0
+IWLG.US,D,20260120,000000,52.74,52.82,52.12,52.18,37428,0
+IWLG.US,D,20260121,000000,52.25,52.8,51.9701,52.5,19473,0
+IWLG.US,D,20260122,000000,52.9,52.98,52.65,52.74,288139,0
+IWLG.US,D,20260123,000000,52.82,53.19,52.8,53.01,18572,0
+IWLG.US,D,20260126,000000,53.22,53.46,53.22,53.31,26095,0
+IWLG.US,D,20260127,000000,53.49,53.8,53.49,53.6902,15050,0
+IWLG.US,D,20260128,000000,53.7,53.7099,53.318,53.54,18913,0
+IWLG.US,D,20260129,000000,52.9,53.25,52.1,52.93,46181,0
+IWLG.US,D,20260130,000000,52.88,52.88,52.52,52.5393,12948,0
+IWLG.US,D,20260202,000000,52.56,52.95,52.56,52.7993,41259,0
+IWLG.US,D,20260203,000000,52.46,52.46,51.35,51.8,79170,0
+IWLG.US,D,20260204,000000,51.74,51.93,50.72,51.14,23953,0
+IWLG.US,D,20260205,000000,50.88,50.88,50.21,50.34,47843,0
+IWLG.US,D,20260206,000000,50.77,51.4,50.74,51.37,25126,0
+IWLG.US,D,20260209,000000,51.4,51.98,51.4,51.79,55998,0
+IWLG.US,D,20260210,000000,52.0602,52.17,51.75,51.78,66780,0
+IWLG.US,D,20260211,000000,51.89,51.89,51.45,51.72,110565,0
+IWLG.US,D,20260212,000000,51.94,52.17,50.61,50.61,55777,0
+IWLG.US,D,20260213,000000,50.49,50.83,50.26,50.38,24741,0
+IWLG.US,D,20260217,000000,50,50.88,50,50.651,31161,0
+IWLG.US,D,20260218,000000,51.155,51.1999,50.755,50.89,82849,0
diff --git a/daily/us/nyse etfs/1/jdst.us.txt b/daily/us/nyse etfs/1/jdst.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..836919809ea1d9a985cd9a446e98f5f9985c93b8
--- /dev/null
+++ b/daily/us/nyse etfs/1/jdst.us.txt	
@@ -0,0 +1,3109 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JDST.US,D,20131009,000000,9142265,9311469,8803422,8803422,0.10873491145094,0
+JDST.US,D,20131010,000000,9162423,9208076,8606906,9162423,0,0
+JDST.US,D,20131011,000000,9742981,10229105,9697308,10229105,0.10873491145094,0
+JDST.US,D,20131014,000000,9480674,10157482,9480674,10157482,0.10873491145094,0
+JDST.US,D,20131015,000000,10327131,10327131,9311469,9311469,0.10873491145094,0
+JDST.US,D,20131016,000000,9311469,9819083,9311469,9649878,0.10873491145094,0
+JDST.US,D,20131017,000000,8295354,8295354,7618546,7956965,0.10873491145094,0
+JDST.US,D,20131018,000000,8115868,8392058,7907720,8253292,0.10873491145094,0
+JDST.US,D,20131021,000000,7787750,7787750,7279703,7279703,0.21746982290187,0
+JDST.US,D,20131022,000000,6771655,6771655,5925198,5925198,0.32620473435281,0
+JDST.US,D,20131023,000000,6179434,6487414,6114984,6485618,0.21746982290187,0
+JDST.US,D,20131024,000000,6074255,6074255,5539359,5645861,0.10873491145094,0
+JDST.US,D,20131025,000000,5845958,5894759,5530844,5552759,0.10873491145094,0
+JDST.US,D,20131028,000000,5690192,5713468,5401926,5650804,0.10873491145094,0
+JDST.US,D,20131029,000000,5815519,6424750,5727340,6414459,0.10873491145094,0
+JDST.US,D,20131030,000000,5945780,6949818,5798519,6257332,0.10873491145094,0
+JDST.US,D,20131031,000000,6783732,7212115,6761808,7195105,0.21746982290187,0
+JDST.US,D,20131101,000000,7415340,7965016,7415340,7899659,0.10873491145094,0
+JDST.US,D,20131104,000000,7648985,7879087,7320452,7328947,0.10873491145094,0
+JDST.US,D,20131105,000000,7504861,7872367,7504861,7669142,0,0
+JDST.US,D,20131106,000000,7426973,7506647,7262702,7377729,0.10873491145094,0
+JDST.US,D,20131107,000000,7840133,8249701,7677647,8212552,0.21746982290187,0
+JDST.US,D,20131108,000000,8591691,9128402,7963674,8053205,0.10873491145094,0
+JDST.US,D,20131111,000000,8532609,8556329,8102430,8102430,0,0
+JDST.US,D,20131112,000000,8353104,8852657,7982026,8752825,0.10873491145094,0
+JDST.US,D,20131113,000000,8615421,8676279,8396972,8424273,0,0
+JDST.US,D,20131114,000000,7860261,8153017,7481132,7696444,0.10873491145094,0
+JDST.US,D,20131115,000000,7767178,8009337,7672270,8009337,0.10873491145094,0
+JDST.US,D,20131118,000000,8280140,8546028,8200466,8417119,0.10873491145094,0
+JDST.US,D,20131119,000000,8407272,8639141,8336104,8622130,0,0
+JDST.US,D,20131120,000000,9148530,10081390,8801626,9845930,0.10873491145094,0
+JDST.US,D,20131121,000000,10182998,10717903,9937701,10050951,0.10873491145094,0
+JDST.US,D,20131122,000000,9952925,10638673,9649878,10550484,0.10873491145094,0
+JDST.US,D,20131125,000000,11310558,11620314,10580923,10860250,0.10873491145094,0
+JDST.US,D,20131126,000000,11362930,11645839,11151200,11547803,0.10873491145094,0
+JDST.US,D,20131127,000000,11258185,11832024,11227756,11732232,0,0
+JDST.US,D,20131129,000000,11381736,11381736,10159268,10327131,0.10873491145094,0
+JDST.US,D,20131202,000000,11511997,12783236,11346354,12697297,0.10873491145094,0
+JDST.US,D,20131203,000000,13076436,14297108,12497209,13947944,0.10873491145094,0
+JDST.US,D,20131204,000000,13345452,14208919,12113147,12566582,0.21746982290187,0
+JDST.US,D,20131205,000000,13601494,13902301,12946175,13812780,0.10873491145094,0
+JDST.US,D,20131206,000000,13204900,14215629,12981537,14137750,0.10873491145094,0
+JDST.US,D,20131209,000000,13793974,13890668,13037492,13250564,0.21746982290187,0
+JDST.US,D,20131210,000000,11346354,11606885,10985567,11552727,0.32620473435281,0
+JDST.US,D,20131211,000000,11466333,12419311,11466333,12419311,0.21746982290187,0
+JDST.US,D,20131212,000000,13294855,13792188,12619409,12752807,0.21746982290187,0
+JDST.US,D,20131213,000000,12201326,12365153,11903212,12221474,0.21746982290187,0
+JDST.US,D,20131216,000000,12172683,12172683,11095700,11622109,0.32620473435281,0
+JDST.US,D,20131217,000000,11850850,12559883,11850850,12358444,0.10873491145094,0
+JDST.US,D,20131218,000000,12192811,12786818,10922913,12781904,0.65240946870562,0
+JDST.US,D,20131219,000000,13164624,13760407,13164624,13682509,0.65240946870562,0
+JDST.US,D,20131220,000000,13286360,13641789,13030782,13208482,0.21746982290187,0
+JDST.US,D,20131223,000000,13526743,13832928,13162809,13832928,0.10873491145094,0
+JDST.US,D,20131224,000000,13360676,13370977,12273846,12273846,0.10873491145094,0
+JDST.US,D,20131226,000000,11650743,12500791,11542426,12216540,0.10873491145094,0
+JDST.US,D,20131227,000000,11957381,12104642,11413971,11413971,0.10873491145094,0
+JDST.US,D,20131230,000000,11617176,12001238,11342792,11959157,0.10873491145094,0
+JDST.US,D,20131231,000000,12317704,12375454,10784148,10871893,0.21746982290187,0
+JDST.US,D,20140102,000000,9785043,9830706,9160627,9213009,0.65240946870562,0
+JDST.US,D,20140103,000000,8916672,9273867,8734029,9175851,0.21746982290187,0
+JDST.US,D,20140106,000000,9024999,9250601,8634197,9119897,0.21746982290187,0
+JDST.US,D,20140107,000000,9497240,9800267,9273867,9273867,0.21746982290187,0
+JDST.US,D,20140108,000000,9864736,10029007,9661501,9995441,0.21746982290187,0
+JDST.US,D,20140109,000000,10130625,10533483,9937701,10445749,0.10873491145094,0
+JDST.US,D,20140110,000000,10003512,10003512,9001723,9001723,0.32620473435281,0
+JDST.US,D,20140113,000000,8828937,8828937,7372815,7416682,0.54367455725468,0
+JDST.US,D,20140114,000000,7543795,8041572,7152570,7927868,0.43493964580375,0
+JDST.US,D,20140115,000000,8281935,8281935,7614984,7675852,0.21746982290187,0
+JDST.US,D,20140116,000000,7591254,7591254,7279703,7367891,0.10873491145094,0
+JDST.US,D,20140117,000000,6920711,6920711,6049203,6118112,0.76114438015656,0
+JDST.US,D,20140121,000000,6507562,6507562,5327619,5370145,1.1960840259603,0
+JDST.US,D,20140122,000000,5478462,6152143,5478462,6101556,0.86987929160749,0
+JDST.US,D,20140123,000000,5561273,5757789,5134676,5696911,0.97861420305843,0
+JDST.US,D,20140124,000000,5412217,6531282,5353135,6030377,0.86987929160749,0
+JDST.US,D,20140127,000000,6187959,7039329,6132005,7003513,1.0873491145094,0
+JDST.US,D,20140128,000000,6716145,7063059,6428322,6575593,1.1960840259603,0
+JDST.US,D,20140129,000000,6153928,6497715,5586799,5637376,1.5222887603131,0
+JDST.US,D,20140130,000000,6164219,6328520,6032163,6189755,0.86987929160749,0
+JDST.US,D,20140131,000000,5874611,6563506,5838795,6264051,0.86987929160749,0
+JDST.US,D,20140203,000000,6123490,6284199,5535758,6204969,0.86987929160749,0
+JDST.US,D,20140204,000000,6282847,6287761,5569798,5666473,0.76114438015656,0
+JDST.US,D,20140205,000000,5398798,5886244,5308823,5886244,0.76114438015656,0
+JDST.US,D,20140206,000000,5586799,5867902,5510697,5691524,0.32620473435281,0
+JDST.US,D,20140207,000000,5505319,5615432,4792705,4807919,1.5222887603131,0
+JDST.US,D,20140210,000000,4381331,4482949,4071595,4193518,2.2834331404697,0
+JDST.US,D,20140211,000000,4020732,4059587,3555200,3639708,2.5009029633715,0
+JDST.US,D,20140212,000000,3639708,4118856,3600873,4091821,2.0659633175678,0
+JDST.US,D,20140213,000000,3978472,4062981,3264072,3321546,2.8271076977244,0
+JDST.US,D,20140214,000000,3016802,3123511,2813774,2954138,3.1533124320772,0
+JDST.US,D,20140218,000000,2957523,3159149,2901687,3094700,2.2834331404697,0
+JDST.US,D,20140219,000000,3174374,3702392,3025396,3682165,3.5882520778809,0
+JDST.US,D,20140220,000000,3541781,3614311,2884844,3022002,3.8057219007828,0
+JDST.US,D,20140221,000000,2964340,3198004,2900059,2999969,3.0445775206262,0
+JDST.US,D,20140224,000000,2827203,2871238,2742497,2823789,2.2834331404697,0
+JDST.US,D,20140225,000000,2915293,3093082,2886462,3055844,2.0659633175678,0
+JDST.US,D,20140226,000000,3216623,3485915,3142139,3360578,3.8057219007828,0
+JDST.US,D,20140227,000000,3319947,3485915,3067655,3370790,3.8057219007828,0
+JDST.US,D,20140228,000000,3340164,3453691,3242059,3333534,2.6096378748225,0
+JDST.US,D,20140303,000000,2854228,3182780,2793350,3182780,4.2406615465865,0
+JDST.US,D,20140304,000000,3379207,3402828,3131937,3172588,2.3921680519206,0
+JDST.US,D,20140305,000000,3142139,3220037,2922091,3008395,2.5009029633715,0
+JDST.US,D,20140306,000000,2851011,2922091,2805170,2835619,3.2620473435281,0
+JDST.US,D,20140307,000000,3071059,3118498,2993171,3011790,2.5009029633715,0
+JDST.US,D,20140310,000000,3050635,3301319,3050635,3242059,2.5009029633715,0
+JDST.US,D,20140311,000000,3072657,3287703,3016802,3214995,1.8484934946659,0
+JDST.US,D,20140312,000000,2944104,3038824,2830597,2849206,3.6969869893319,0
+JDST.US,D,20140313,000000,2866236,2871238,2483594,2541077,6.5240946870562,0
+JDST.US,D,20140314,000000,2348055,2617347,2337862,2551280,4.4581313694884,0
+JDST.US,D,20140317,000000,2598729,2898273,2529247,2883048,4.3493964580375,0
+JDST.US,D,20140318,000000,3082860,3199790,2861036,2984765,4.4581313694884,0
+JDST.US,D,20140319,000000,3191196,3582422,3123511,3582422,3.6969869893319,0
+JDST.US,D,20140320,000000,3721000,3778661,3226835,3475713,4.7843361038412,0
+JDST.US,D,20140321,000000,3233633,3553591,3126924,3467287,3.47951716643,0
+JDST.US,D,20140324,000000,3748045,4244193,3727808,4190124,3.9144568122337,0
+JDST.US,D,20140325,000000,4037732,4093617,3815898,3909011,2.3921680519206,0
+JDST.US,D,20140326,000000,3893796,4545612,3809100,4533535,4.4581313694884,0
+JDST.US,D,20140327,000000,4616781,4616781,4076597,4108832,3.9144568122337,0
+JDST.US,D,20140328,000000,4245989,4291642,3800684,4013943,3.1533124320772,0
+JDST.US,D,20140331,000000,4088408,4408376,3953066,4393151,2.6096378748225,0
+JDST.US,D,20140401,000000,4274632,4508454,4062981,4476239,2.0659633175678,0
+JDST.US,D,20140402,000000,3995315,4061392,3698978,3778661,3.47951716643,0
+JDST.US,D,20140403,000000,3964866,4130854,3944472,4022350,3.0445775206262,0
+JDST.US,D,20140404,000000,3619481,3912405,3579028,3847955,3.9144568122337,0
+JDST.US,D,20140407,000000,3988507,4110440,3665145,4062981,3.1533124320772,0
+JDST.US,D,20140408,000000,3726200,3936046,3570602,3600873,3.8057219007828,0
+JDST.US,D,20140409,000000,3751439,3788686,3358802,3502738,3.6969869893319,0
+JDST.US,D,20140410,000000,3338556,3763447,3311511,3726200,4.2406615465865,0
+JDST.US,D,20140411,000000,3751439,4102024,3600873,4042754,4.1319266351356,0
+JDST.US,D,20140414,000000,3893796,3961472,3666931,3902213,3.2620473435281,0
+JDST.US,D,20140415,000000,4418578,4557709,4262802,4340690,4.3493964580375,0
+JDST.US,D,20140416,000000,4332284,4486086,4190124,4369521,1.739758583215,0
+JDST.US,D,20140417,000000,4416970,4733623,4298441,4660658,2.6096378748225,0
+JDST.US,D,20140421,000000,4760470,5044711,4567546,4608286,3.370782254979,0
+JDST.US,D,20140422,000000,4613209,4821802,4225585,4268012,3.370782254979,0
+JDST.US,D,20140423,000000,4188338,4333892,3749841,3854754,5.219275749645,0
+JDST.US,D,20140424,000000,4095226,4181520,3697369,4156093,4.6756011923903,0
+JDST.US,D,20140425,000000,3978472,4047767,3599087,3616077,5.4367455725468,0
+JDST.US,D,20140428,000000,3622885,4015719,3622885,3949642,6.850299421409,0
+JDST.US,D,20140429,000000,3946248,3976696,3602481,3654933,4.6756011923903,0
+JDST.US,D,20140430,000000,3792090,3902213,3665145,3832721,4.3493964580375,0
+JDST.US,D,20140501,000000,4062981,4184924,3890392,4086809,5.219275749645,0
+JDST.US,D,20140502,000000,4042754,4095226,3697369,3812514,5.9804201298015,0
+JDST.US,D,20140505,000000,3528165,3710808,3509536,3648312,3.5882520778809,0
+JDST.US,D,20140506,000000,3661750,3744809,3622885,3731222,2.9358426091753,0
+JDST.US,D,20140507,000000,3773462,4198530,3773462,4164687,5.110540838194,0
+JDST.US,D,20140508,000000,4135867,4206937,3951280,4178126,2.6096378748225,0
+JDST.US,D,20140509,000000,4071595,4423788,4066395,4268012,3.5882520778809,0
+JDST.US,D,20140512,000000,4020732,4193518,4000327,4125654,2.7183727862734,0
+JDST.US,D,20140513,000000,4113834,4242575,3958058,4235787,2.9358426091753,0
+JDST.US,D,20140514,000000,3978472,4100238,3910609,3964866,3.47951716643,0
+JDST.US,D,20140515,000000,4122260,4330488,4030954,4188338,3.2620473435281,0
+JDST.US,D,20140516,000000,4269610,4366117,4168091,4205338,2.5009029633715,0
+JDST.US,D,20140519,000000,4112236,4364518,4095226,4249373,1.739758583215,0
+JDST.US,D,20140520,000000,4355924,4398351,4196744,4315263,1.8484934946659,0
+JDST.US,D,20140521,000000,4396555,4462811,4173123,4198530,2.6096378748225,0
+JDST.US,D,20140522,000000,4051171,4233981,4044372,4178126,2.5009029633715,0
+JDST.US,D,20140523,000000,4190124,4311869,4147677,4290034,1.8484934946659,0
+JDST.US,D,20140527,000000,4535311,4958772,4503096,4882679,4.6756011923903,0
+JDST.US,D,20140528,000000,4994134,5247946,4863883,4928343,3.6969869893319,0
+JDST.US,D,20140529,000000,5031282,5031282,4632005,4807919,3.370782254979,0
+JDST.US,D,20140530,000000,4885817,5119471,4478015,4521883,3.2620473435281,0
+JDST.US,D,20140602,000000,4703184,4870602,4447409,4789567,3.0445775206262,0
+JDST.US,D,20140603,000000,4750623,5036669,4638724,4670959,2.3921680519206,0
+JDST.US,D,20140604,000000,4692893,4782423,4599780,4735409,2.0659633175678,0
+JDST.US,D,20140605,000000,4604704,4623510,4308633,4381331,4.6756011923903,0
+JDST.US,D,20140606,000000,4349116,4521883,4154475,4176498,3.6969869893319,0
+JDST.US,D,20140609,000000,4184924,4218757,4062981,4218757,2.2834331404697,0
+JDST.US,D,20140610,000000,4024136,4097011,3634706,3636314,4.7843361038412,0
+JDST.US,D,20140611,000000,3631302,3700764,3318319,3423262,6.0891550412525,0
+JDST.US,D,20140612,000000,3253870,3274284,2725674,2751101,12.395779905407,0
+JDST.US,D,20140613,000000,2798362,3016802,2761125,2761125,9.8948769420353,0
+JDST.US,D,20140616,000000,2727292,2944104,2715462,2910271,9.5686722076824,0
+JDST.US,D,20140617,000000,3055844,3113308,2823789,2949116,8.9162627389768,0
+JDST.US,D,20140618,000000,2945722,2982979,2542853,2585123,10.656021322192,0
+JDST.US,D,20140619,000000,2366673,2366673,1952004,2040084,29.902100649008,0
+JDST.US,D,20140620,000000,2116187,2349860,2058703,2251538,21.638247378736,0
+JDST.US,D,20140623,000000,2222718,2298997,2073927,2158623,13.91806866572,0
+JDST.US,D,20140624,000000,2106330,2482153,2031846,2451724,18.919874592463,0
+JDST.US,D,20140625,000000,2411083,2412682,2187622,2262115,18.59366985811,0
+JDST.US,D,20140626,000000,2329791,2362016,2206250,2234903,13.374394108465,0
+JDST.US,D,20140627,000000,2209644,2382263,2170621,2336599,14.679213045876,0
+JDST.US,D,20140630,000000,2412682,2455119,2041890,2052082,19.137344415365,0
+JDST.US,D,20140701,000000,2033464,2182442,1982630,2170621,16.636441451993,0
+JDST.US,D,20140702,000000,2170621,2170621,1987811,2143577,18.376200035208,0
+JDST.US,D,20140703,000000,2256906,2285756,1947160,1947160,14.679213045876,0
+JDST.US,D,20140707,000000,2062285,2099541,1972586,2047070,10.656021322192,0
+JDST.US,D,20140708,000000,1981002,2057105,1872686,1943765,16.745176363444,0
+JDST.US,D,20140709,000000,1909932,1909932,1637285,1676219,30.337040294811,0
+JDST.US,D,20140710,000000,1505229,1791403,1481489,1772755,26.74878821693,0
+JDST.US,D,20140711,000000,1760945,1777777,1567843,1569540,21.529512467285,0
+JDST.US,D,20140714,000000,1772755,1811620,1694828,1772755,19.68101897262,0
+JDST.US,D,20140715,000000,1752351,2011441,1696545,2004633,25.770174013872,0
+JDST.US,D,20140716,000000,1955586,2043676,1837047,1999621,23.704210696304,0
+JDST.US,D,20140717,000000,1923351,1969192,1557690,1578016,42.297880554414,0
+JDST.US,D,20140718,000000,1701675,1769371,1640679,1647428,21.855717201638,0
+JDST.US,D,20140721,000000,1630507,1710102,1574641,1606777,18.267465123757,0
+JDST.US,D,20140722,000000,1630507,1743944,1608484,1725316,19.789753884071,0
+JDST.US,D,20140723,000000,1728720,1862483,1650832,1796396,16.310236717641,0
+JDST.US,D,20140724,000000,1887910,2043676,1887910,1970810,24.247885253559,0
+JDST.US,D,20140725,000000,1948768,1970810,1693131,1718528,27.074992951283,0
+JDST.US,D,20140728,000000,1754147,1760945,1552619,1628810,21.203307732933,0
+JDST.US,D,20140729,000000,1583097,1738922,1579713,1721912,20.87710299858,0
+JDST.US,D,20140730,000000,1743944,1832035,1679623,1693131,17.071381097797,0
+JDST.US,D,20140731,000000,1803204,1854057,1752351,1837047,17.180116009248,0
+JDST.US,D,20140801,000000,1747348,1813406,1676219,1772755,13.374394108465,0
+JDST.US,D,20140804,000000,1774373,1958980,1765967,1936948,13.91806866572,0
+JDST.US,D,20140805,000000,1955586,2094351,1850663,1864082,20.550898264227,0
+JDST.US,D,20140806,000000,1696545,1816820,1667754,1725316,19.898488795521,0
+JDST.US,D,20140807,000000,1742326,1808216,1661005,1715114,17.180116009248,0
+JDST.US,D,20140808,000000,1699949,1803204,1672865,1786194,15.222887603131,0
+JDST.US,D,20140811,000000,1787970,1806608,1667754,1701675,13.91806866572,0
+JDST.US,D,20140812,000000,1661005,1703313,1600028,1681271,21.529512467285,0
+JDST.US,D,20140813,000000,1661005,1718528,1618647,1698242,13.483129019916,0
+JDST.US,D,20140814,000000,1661005,1759159,1642327,1745553,12.613249728309,0
+JDST.US,D,20140815,000000,1845453,1855656,1679623,1715114,21.964452113089,0
+JDST.US,D,20140818,000000,1769371,1772755,1689786,1716900,10.112346764937,0
+JDST.US,D,20140819,000000,1693131,1777777,1689786,1777777,12.178310082505,0
+JDST.US,D,20140820,000000,1762563,1810012,1710102,1810012,12.287044993956,0
+JDST.US,D,20140821,000000,1906509,1936948,1847259,1854057,16.418971629091,0
+JDST.US,D,20140822,000000,1854057,1898102,1811620,1887910,13.265659197014,0
+JDST.US,D,20140825,000000,1908127,1986025,1901329,1986025,10.982226056545,0
+JDST.US,D,20140826,000000,1898102,1963992,1833643,1864082,13.483129019916,0
+JDST.US,D,20140827,000000,1842059,1887910,1820214,1877698,9.5686722076824,0
+JDST.US,D,20140828,000000,1794788,1828640,1748947,1781191,9.4599372962315,0
+JDST.US,D,20140829,000000,1799810,1806608,1721912,1732114,9.7861420305843,0
+JDST.US,D,20140902,000000,1872686,1958980,1828640,1952172,12.613249728309,0
+JDST.US,D,20140903,000000,1933563,1948768,1882710,1919947,5.0018059267431,0
+JDST.US,D,20140904,000000,1887910,2294163,1879484,2236689,18.811139681012,0
+JDST.US,D,20140905,000000,2189240,2302757,1997835,2050484,16.636441451993,0
+JDST.US,D,20140908,000000,2131766,2378849,2126566,2353422,15.984031983288,0
+JDST.US,D,20140909,000000,2367038,2453343,2080913,2136769,19.898488795521,0
+JDST.US,D,20140910,000000,2248509,2343398,2158801,2278938,14.679213045876,0
+JDST.US,D,20140911,000000,2338198,2421276,2052082,2128362,20.768368087129,0
+JDST.US,D,20140912,000000,2234903,2282342,2153611,2263734,16.418971629091,0
+JDST.US,D,20140915,000000,2214656,2251913,2065689,2082511,14.461743222975,0
+JDST.US,D,20140916,000000,2069093,2191036,1908127,1989409,22.399391758893,0
+JDST.US,D,20140917,000000,1986025,2265500,1918339,2204464,30.337040294811,0
+JDST.US,D,20140918,000000,2229881,2272130,2138387,2192654,15.440357426033,0
+JDST.US,D,20140919,000000,2219679,2461936,2209644,2444916,22.399391758893,0
+JDST.US,D,20140922,000000,2485557,2857987,2480545,2795323,20.442163352776,0
+JDST.US,D,20140923,000000,2583682,2742852,2407669,2568468,17.723790566503,0
+JDST.US,D,20140924,000000,2624323,2742852,2497388,2668368,13.91806866572,0
+JDST.US,D,20140925,000000,2805526,2844548,2477141,2493984,17.941260389405,0
+JDST.US,D,20140926,000000,2577071,2722625,2534644,2692186,14.570478134426,0
+JDST.US,D,20140929,000000,2626119,2732837,2619301,2732837,7.2852390672128,0
+JDST.US,D,20140930,000000,2805526,3000334,2683593,2985110,12.939454462661,0
+JDST.US,D,20141001,000000,2897020,2934277,2724243,2934277,12.178310082505,0
+JDST.US,D,20141002,000000,2868199,3030763,2832560,2979920,7.0677692443109,0
+JDST.US,D,20141003,000000,3169539,3587799,3127260,3540340,13.265659197014,0
+JDST.US,D,20141006,000000,3462462,3569171,2961301,3081616,11.308430790897,0
+JDST.US,D,20141007,000000,3044202,3486281,2979920,3472655,9.6774071191334,0
+JDST.US,D,20141008,000000,3240619,3792633,2343398,2456737,23.812945607755,0
+JDST.US,D,20141009,000000,2497388,3020571,2497388,2751456,24.247885253559,0
+JDST.US,D,20141010,000000,2844548,3034167,2555039,2891820,18.267465123757,0
+JDST.US,D,20141013,000000,2736074,2783503,2441532,2659962,17.832525477954,0
+JDST.US,D,20141014,000000,2714209,2793705,2560041,2729423,7.9376485359184,0
+JDST.US,D,20141015,000000,2683593,2851189,2475375,2697199,14.787947957327,0
+JDST.US,D,20141016,000000,2783503,2813952,2549849,2676794,10.112346764937,0
+JDST.US,D,20141017,000000,2697199,2908830,2676794,2856379,8.8075278275259,0
+JDST.US,D,20141020,000000,2780099,2854593,2722625,2768279,5.219275749645,0
+JDST.US,D,20141021,000000,2673558,2817356,2624323,2785299,6.6328295985071,0
+JDST.US,D,20141022,000000,2871593,3227190,2852985,3227190,10.43855149929,0
+JDST.US,D,20141023,000000,3321911,3603014,3037581,3090043,15.549092337484,0
+JDST.US,D,20141024,000000,3076426,3308472,3056180,3308472,11.090960967996,0
+JDST.US,D,20141027,000000,3376148,3580981,3354135,3562363,8.0463834473693,0
+JDST.US,D,20141028,000000,3415003,3611420,3154314,3237402,7.7201787130165,0
+JDST.US,D,20141029,000000,3413405,3936598,3183155,3840072,14.896682868778,0
+JDST.US,D,20141030,000000,4038107,4925215,4021274,4847307,15.549092337484,0
+JDST.US,D,20141031,000000,5811050,6137816,5248844,5844636,16.745176363444,0
+JDST.US,D,20141103,000000,5756901,5907300,4522356,4869251,13.91806866572,0
+JDST.US,D,20141104,000000,4918486,5666926,4717056,5594386,10.547286410741,0
+JDST.US,D,20141105,000000,6442195,7082309,5761815,6737180,16.092766894739,0
+JDST.US,D,20141106,000000,6341041,6457409,5130216,6255990,15.657827248935,0
+JDST.US,D,20141107,000000,5570223,5617682,3970431,4232906,23.2692710505,0
+JDST.US,D,20141110,000000,4454759,5223318,4336240,4918486,24.465355076461,0
+JDST.US,D,20141111,000000,4602020,4678122,3589408,4095768,25.770174013872,0
+JDST.US,D,20141112,000000,3892523,4473565,3555565,4105961,23.378005961951,0
+JDST.US,D,20141113,000000,3865508,4591729,3818059,4515627,15.440357426033,0
+JDST.US,D,20141114,000000,4903271,4981149,3508293,3650453,35.447581133005,0
+JDST.US,D,20141117,000000,3741967,3885735,3079821,3147526,32.185533789477,0
+JDST.US,D,20141118,000000,2863187,2888613,2356826,2482153,50.561733824686,0
+JDST.US,D,20141119,000000,2478759,3025573,2456737,2956279,62.957513730092,0
+JDST.US,D,20141120,000000,2641343,2837760,2416105,2607490,39.144568122337,0
+JDST.US,D,20141121,000000,2294163,2614298,2245095,2499183,49.474384710176,0
+JDST.US,D,20141124,000000,2539815,2587086,2377240,2566859,23.2692710505,0
+JDST.US,D,20141125,000000,2534644,2571872,2355218,2356826,30.771979940615,0
+JDST.US,D,20141126,000000,2395859,2522814,2338198,2515996,19.137344415365,0
+JDST.US,D,20141128,000000,2946087,3467652,2932471,3440430,22.290656847442,0
+JDST.US,D,20141201,000000,2920651,3156110,2294163,2412682,47.299686481158,0
+JDST.US,D,20141202,000000,2692186,3000334,2556647,2910458,36.643665158966,0
+JDST.US,D,20141203,000000,2693805,2759862,2429702,2734446,27.292462774185,0
+JDST.US,D,20141204,000000,2646355,2963087,2583682,2907222,23.16053613905,0
+JDST.US,D,20141205,000000,3225404,3305068,3018933,3237402,28.379811888695,0
+JDST.US,D,20141208,000000,3090043,3741967,2908830,3125494,34.360232018496,0
+JDST.US,D,20141209,000000,2720849,2808920,2478759,2734446,31.641859232223,0
+JDST.US,D,20141210,000000,2754682,3012164,2565073,2959683,27.944872242891,0
+JDST.US,D,20141211,000000,3187082,3242592,2868367,3221102,22.834331404697,0
+JDST.US,D,20141212,000000,3285562,3525491,3187082,3430583,18.702404769561,0
+JDST.US,D,20141215,000000,3702747,4329422,3502225,4282861,22.07318702454,0
+JDST.US,D,20141216,000000,3792268,4674995,3670512,4633801,19.789753884071,0
+JDST.US,D,20141217,000000,4546066,4628433,3511164,3731400,25.117764545166,0
+JDST.US,D,20141218,000000,3332113,3607858,2717968,2825397,29.467161003204,0
+JDST.US,D,20141219,000000,2893428,3129786,2820030,2999071,20.007223706972,0
+JDST.US,D,20141222,000000,3088612,3718859,3025938,3618593,25.55270419097,0
+JDST.US,D,20141223,000000,3564879,3958769,3115469,3844196,24.465355076461,0
+JDST.US,D,20141224,000000,3973115,3985636,3240806,3448491,17.288850920699,0
+JDST.US,D,20141226,000000,2999071,3228256,2968642,3097561,24.139150342108,0
+JDST.US,D,20141229,000000,3117255,3335695,3106520,3240806,26.422583482578,0
+JDST.US,D,20141230,000000,3036683,3077867,2717968,2762743,34.142762195594,0
+JDST.US,D,20141231,000000,2854050,2997295,2671407,2811081,25.661439102421,0
+JDST.US,D,20150102,000000,3024143,3043837,2436855,2456559,39.035833210886,0
+JDST.US,D,20150105,000000,2302569,2465498,2050109,2073385,28.053607154342,0
+JDST.US,D,20150106,000000,2028629,2059088,1634730,1726036,45.559927897943,0
+JDST.US,D,20150107,000000,1854955,1928363,1647260,1846016,42.515350377316,0
+JDST.US,D,20150108,000000,1833465,2073385,1711720,1978496,32.946678169634,0
+JDST.US,D,20150109,000000,1822720,1874649,1693802,1729618,39.688242679592,0
+JDST.US,D,20150112,000000,1654414,1683067,1396586,1461046,44.907518429237,0
+JDST.US,D,20150113,000000,1342862,1675913,1342862,1613240,58.499382360604,0
+JDST.US,D,20150114,000000,1496852,1842424,1469995,1724250,45.886132632295,0
+JDST.US,D,20150115,000000,1466403,1538046,1398372,1491475,53.38884152241,0
+JDST.US,D,20150116,000000,1432402,1464627,1326769,1425239,50.996673470489,0
+JDST.US,D,20150120,000000,1307065,1339290,1231861,1240810,55.889744485782,0
+JDST.US,D,20150121,000000,1185310,1380474,1165606,1289157,54.149985902567,0
+JDST.US,D,20150122,000000,1247983,1378668,1231861,1366147,54.911130282723,0
+JDST.US,D,20150123,000000,1441352,1586383,1389433,1570260,56.433419043036,0
+JDST.US,D,20150126,000000,1661587,1709934,1444923,1455688,50.018059267431,0
+JDST.US,D,20150127,000000,1418066,1448505,1276636,1299902,42.841555111669,0
+JDST.US,D,20150128,000000,1369739,1550576,1324973,1518342,47.952095949863,0
+JDST.US,D,20150129,000000,1638301,1795863,1575628,1686638,56.107214308683,0
+JDST.US,D,20150130,000000,1634730,1720659,1459260,1484321,43.276494757473,0
+JDST.US,D,20150202,000000,1597118,1609648,1400168,1505801,40.123182325396,0
+JDST.US,D,20150203,000000,1539812,1656209,1484321,1620393,51.214143293391,0
+JDST.US,D,20150204,000000,1541617,1602475,1446719,1498648,35.447581133005,0
+JDST.US,D,20150205,000000,1527291,1548781,1375106,1409117,34.903906575751,0
+JDST.US,D,20150206,000000,1573842,1611454,1487913,1609648,51.10540838194,0
+JDST.US,D,20150209,000000,1543413,1555954,1480740,1507597,21.094572821482,0
+JDST.US,D,20150210,000000,1548781,1607853,1541617,1589964,28.053607154342,0
+JDST.US,D,20150211,000000,1564903,1693802,1552352,1665159,25.661439102421,0
+JDST.US,D,20150212,000000,1595332,1640087,1552352,1613240,22.181921935991,0
+JDST.US,D,20150213,000000,1530872,1545179,1486117,1545179,25.55270419097,0
+JDST.US,D,20150217,000000,1654414,1695588,1615026,1681271,27.944872242891,0
+JDST.US,D,20150218,000000,1688434,1763629,1527291,1550576,30.11957047191,0
+JDST.US,D,20150219,000000,1561311,1665159,1520128,1643689,23.486740873402,0
+JDST.US,D,20150220,000000,1607853,1729618,1568475,1724250,24.030415430657,0
+JDST.US,D,20150223,000000,1776169,1790496,1638301,1745740,26.313848571127,0
+JDST.US,D,20150224,000000,1785128,1829884,1699179,1731414,20.224693529874,0
+JDST.US,D,20150225,000000,1665159,1693802,1604301,1663363,26.74878821693,0
+JDST.US,D,20150226,000000,1552352,1659781,1545179,1625761,24.574089987912,0
+JDST.US,D,20150227,000000,1581015,1615026,1534444,1586383,20.985837910031,0
+JDST.US,D,20150302,000000,1555954,1690230,1545179,1661587,19.789753884071,0
+JDST.US,D,20150303,000000,1616831,1749322,1595332,1713496,22.290656847442,0
+JDST.US,D,20150304,000000,1731414,1846016,1700965,1840629,22.290656847442,0
+JDST.US,D,20150305,000000,1806608,1871067,1727832,1831670,18.811139681012,0
+JDST.US,D,20150306,000000,2041160,2256028,2012517,2238120,36.208725513162,0
+JDST.US,D,20150309,000000,2193364,2596233,2187987,2589050,29.0322213574,0
+JDST.US,D,20150310,000000,2589050,3119051,2519223,2893428,44.363843871982,0
+JDST.US,D,20150311,000000,2934622,3153061,2440447,2458335,58.281912537702,0
+JDST.US,D,20150312,000000,2363437,2621284,2324059,2587274,33.925292372692,0
+JDST.US,D,20150313,000000,2549671,2748407,2424334,2424334,31.31565449787,0
+JDST.US,D,20150316,000000,2476263,2615917,2401049,2544284,20.550898264227,0
+JDST.US,D,20150317,000000,2700060,2744825,2436855,2716182,31.750594143674,0
+JDST.US,D,20150318,000000,2685734,2784223,2103824,2109201,33.055413081085,0
+JDST.US,D,20150319,000000,2204099,2257804,2035792,2103824,26.857523128381,0
+JDST.US,D,20150320,000000,2025048,2050109,1797659,1854955,35.99125569026,0
+JDST.US,D,20150323,000000,1799445,1828088,1697393,1700965,30.22830538336,0
+JDST.US,D,20150324,000000,1675913,1760047,1675913,1683067,32.403003612379,0
+JDST.US,D,20150325,000000,1647260,1758271,1611454,1751098,28.162342065793,0
+JDST.US,D,20150326,000000,1658005,1910455,1625761,1874649,40.449387059749,0
+JDST.US,D,20150327,000000,1890761,2019680,1862099,1965975,42.95029002312,0
+JDST.US,D,20150330,000000,2084130,2191568,2055477,2168303,32.076798878026,0
+JDST.US,D,20150331,000000,2112782,2272130,2064436,2186201,29.902100649008,0
+JDST.US,D,20150401,000000,2094884,2121732,1790496,1799445,41.319266351356,0
+JDST.US,D,20150402,000000,1810190,1951649,1779751,1869281,34.251497107045,0
+JDST.US,D,20150406,000000,1629352,1683067,1575628,1604301,34.903906575751,0
+JDST.US,D,20150407,000000,1641893,1731414,1623985,1711720,28.597281711596,0
+JDST.US,D,20150408,000000,1692026,1831670,1668730,1790496,35.882520778809,0
+JDST.US,D,20150409,000000,1835261,1896139,1826302,1849578,33.164147992536,0
+JDST.US,D,20150410,000000,1722465,1734985,1665159,1686638,28.271076977244,0
+JDST.US,D,20150413,000000,1722465,1803036,1670526,1776169,28.814751534498,0
+JDST.US,D,20150414,000000,1772607,1799445,1686638,1774373,28.923486445949,0
+JDST.US,D,20150415,000000,1718883,1745740,1521913,1539812,45.23372316359,0
+JDST.US,D,20150416,000000,1516546,1640087,1477158,1566689,33.599087638339,0
+JDST.US,D,20150417,000000,1575628,1615026,1521913,1598913,28.053607154342,0
+JDST.US,D,20150420,000000,1625761,1683067,1566689,1570260,28.597281711596,0
+JDST.US,D,20150421,000000,1588168,1602475,1489699,1521913,24.465355076461,0
+JDST.US,D,20150422,000000,1529087,1665159,1521913,1663363,36.426195336064,0
+JDST.US,D,20150423,000000,1643689,1665159,1512964,1539812,39.796977591043,0
+JDST.US,D,20150424,000000,1581015,1659781,1527291,1650832,38.383423742181,0
+JDST.US,D,20150427,000000,1588168,1622189,1453882,1512964,43.059024934571,0
+JDST.US,D,20150428,000000,1484321,1486117,1337494,1344667,40.231917236847,0
+JDST.US,D,20150429,000000,1342862,1391209,1260514,1360770,46.42980718955,0
+JDST.US,D,20150430,000000,1450311,1518342,1450311,1473576,52.084022584999,0
+JDST.US,D,20150501,000000,1530872,1559516,1464627,1471781,23.051801227599,0
+JDST.US,D,20150504,000000,1378668,1414484,1337494,1355412,28.488546800145,0
+JDST.US,D,20150505,000000,1323178,1435964,1296330,1396586,30.663245029164,0
+JDST.US,D,20150506,000000,1371515,1493270,1367933,1462841,32.620473435281,0
+JDST.US,D,20150507,000000,1509383,1564903,1452087,1452087,28.053607154342,0
+JDST.US,D,20150508,000000,1419872,1489699,1385831,1416270,32.294268700928,0
+JDST.US,D,20150511,000000,1400168,1459260,1353617,1389433,26.74878821693,0
+JDST.US,D,20150512,000000,1369739,1373301,1308861,1317800,33.272882903987,0
+JDST.US,D,20150513,000000,1251555,1269473,1181728,1206800,57.955707803349,0
+JDST.US,D,20150514,000000,1174555,1222902,1119045,1213953,44.907518429237,0
+JDST.US,D,20150515,000000,1231861,1253341,1151299,1192463,38.383423742181,0
+JDST.US,D,20150518,000000,1158443,1206800,1147698,1196055,26.64005330548,0
+JDST.US,D,20150519,000000,1246178,1305270,1226484,1298106,53.062636788057,0
+JDST.US,D,20150520,000000,1274841,1283780,1215749,1242606,30.337040294811,0
+JDST.US,D,20150521,000000,1262300,1282004,1231861,1278412,23.051801227599,0
+JDST.US,D,20150522,000000,1273035,1292739,1239034,1274841,18.702404769561,0
+JDST.US,D,20150526,000000,1355412,1389433,1335718,1382270,30.445775206262,0
+JDST.US,D,20150527,000000,1378668,1409117,1339290,1348239,17.723790566503,0
+JDST.US,D,20150528,000000,1380474,1410913,1303474,1308861,22.399391758893,0
+JDST.US,D,20150529,000000,1316014,1337494,1274841,1316014,14.244273400073,0
+JDST.US,D,20150601,000000,1269473,1342862,1246178,1333923,22.725596493246,0
+JDST.US,D,20150602,000000,1303474,1317800,1247983,1262300,26.857523128381,0
+JDST.US,D,20150603,000000,1287381,1328545,1251555,1301688,27.509932597087,0
+JDST.US,D,20150604,000000,1351811,1387637,1339290,1378668,24.574089987912,0
+JDST.US,D,20150605,000000,1437770,1459260,1391209,1423453,26.857523128381,0
+JDST.US,D,20150608,000000,1405545,1427025,1342862,1353617,11.852105348152,0
+JDST.US,D,20150609,000000,1317800,1403749,1314219,1389433,14.026803577171,0
+JDST.US,D,20150610,000000,1332137,1358974,1308861,1333923,17.180116009248,0
+JDST.US,D,20150611,000000,1360770,1412699,1357208,1401964,15.549092337484,0
+JDST.US,D,20150612,000000,1421658,1459260,1387637,1437770,15.11415269168,0
+JDST.US,D,20150615,000000,1444923,1468209,1369739,1439546,17.832525477954,0
+JDST.US,D,20150616,000000,1466403,1482525,1423453,1448505,13.809333754269,0
+JDST.US,D,20150617,000000,1464627,1473576,1310627,1324973,24.139150342108,0
+JDST.US,D,20150618,000000,1253341,1283780,1244382,1262300,30.337040294811,0
+JDST.US,D,20150619,000000,1280198,1339290,1267668,1305270,22.834331404697,0
+JDST.US,D,20150622,000000,1360770,1380474,1321382,1376892,20.007223706972,0
+JDST.US,D,20150623,000000,1398372,1405545,1344667,1391209,15.331622514582,0
+JDST.US,D,20150624,000000,1409117,1414484,1366147,1393014,12.069575171054,0
+JDST.US,D,20150625,000000,1389433,1416270,1367933,1394800,10.221081676388,0
+JDST.US,D,20150626,000000,1418066,1435964,1400168,1409117,13.700598842818,0
+JDST.US,D,20150629,000000,1396586,1491475,1385831,1480740,19.789753884071,0
+JDST.US,D,20150630,000000,1516546,1555954,1462841,1545179,22.181921935991,0
+JDST.US,D,20150701,000000,1548781,1733190,1541617,1711720,22.834331404697,0
+JDST.US,D,20150702,000000,1697393,1700965,1573842,1584597,23.378005961951,0
+JDST.US,D,20150706,000000,1640087,1674118,1548781,1597118,15.549092337484,0
+JDST.US,D,20150707,000000,1713496,1876435,1704556,1837047,31.859329055124,0
+JDST.US,D,20150708,000000,1801231,1974915,1790496,1971343,24.247885253559,0
+JDST.US,D,20150709,000000,1813761,1921210,1770802,1908669,14.244273400073,0
+JDST.US,D,20150710,000000,1874649,1953435,1854955,1903302,13.156924285563,0
+JDST.US,D,20150713,000000,1967742,2021456,1745740,1765424,21.964452113089,0
+JDST.US,D,20150714,000000,1767220,1838852,1734985,1820935,19.137344415365,0
+JDST.US,D,20150715,000000,1880016,1960598,1869281,1917619,15.331622514582,0
+JDST.US,D,20150716,000000,1967742,1987445,1896139,1942690,16.310236717641,0
+JDST.US,D,20150717,000000,1982078,2238120,1973129,2193364,28.597281711596,0
+JDST.US,D,20150720,000000,2506692,3036683,2440447,2961479,42.515350377316,0
+JDST.US,D,20150721,000000,2818234,2818234,2470886,2644560,35.447581133005,0
+JDST.US,D,20150722,000000,2859418,2923887,2596233,2728713,26.422583482578,0
+JDST.US,D,20150723,000000,2626652,3034878,2592631,2984765,37.622279362024,0
+JDST.US,D,20150724,000000,3120817,3267663,2445814,2556835,46.756011923903,0
+JDST.US,D,20150727,000000,2521018,2823611,2247069,2773469,35.338846221554,0
+JDST.US,D,20150728,000000,2660672,2705437,2535345,2596233,25.226499456617,0
+JDST.US,D,20150729,000000,2621284,2719754,2363437,2431498,30.771979940615,0
+JDST.US,D,20150730,000000,2560406,2710825,2461936,2664264,29.358426091753,0
+JDST.US,D,20150731,000000,2461936,2594417,2413589,2519223,25.117764545166,0
+JDST.US,D,20150803,000000,2592631,2789601,2546070,2714396,20.224693529874,0
+JDST.US,D,20150804,000000,2676794,2771693,2560406,2662468,18.484934946659,0
+JDST.US,D,20150805,000000,2589050,2879102,2556835,2846887,18.702404769561,0
+JDST.US,D,20150806,000000,2791387,2823611,2535345,2632019,22.725596493246,0
+JDST.US,D,20150807,000000,2658876,2705437,2379579,2653519,24.682824899363,0
+JDST.US,D,20150810,000000,2601580,2678570,2202303,2230956,30.010835560459,0
+JDST.US,D,20150811,000000,2170079,2288262,1987445,1989231,23.051801227599,0
+JDST.US,D,20150812,000000,1858537,1887180,1512964,1514760,37.18733971622,0
+JDST.US,D,20150813,000000,1674118,1826302,1600699,1760047,35.447581133005,0
+JDST.US,D,20150814,000000,1704556,1896139,1654414,1790496,29.467161003204,0
+JDST.US,D,20150817,000000,1713496,1736781,1616831,1650832,22.07318702454,0
+JDST.US,D,20150818,000000,1767220,1835261,1700965,1761843,28.271076977244,0
+JDST.US,D,20150819,000000,1699179,1713496,1570260,1579219,29.249691180302,0
+JDST.US,D,20150820,000000,1430617,1471781,1346443,1427025,34.7951716643,0
+JDST.US,D,20150821,000000,1373301,1631148,1360770,1586383,34.142762195594,0
+JDST.US,D,20150824,000000,1647260,2007149,1486117,1985650,37.296074627671,0
+JDST.US,D,20150825,000000,1792291,2170079,1790496,2109201,31.31565449787,0
+JDST.US,D,20150826,000000,2223783,2467304,2195160,2442252,27.618667508538,0
+JDST.US,D,20150827,000000,2386732,2447610,1914037,1999986,31.533124320772,0
+JDST.US,D,20150828,000000,1948048,1948048,1613240,1670526,42.841555111669,0
+JDST.US,D,20150831,000000,1770802,1892547,1686638,1706342,30.22830538336,0
+JDST.US,D,20150901,000000,1641893,1867486,1598913,1853159,30.445775206262,0
+JDST.US,D,20150902,000000,1828088,1980292,1731414,1883608,29.684630826106,0
+JDST.US,D,20150903,000000,1999986,2008935,1751098,1994609,38.27468883073,0
+JDST.US,D,20150904,000000,2059088,2110987,1908669,1930149,25.009029633715,0
+JDST.US,D,20150908,000000,1869281,1962384,1803036,1860322,23.704210696304,0
+JDST.US,D,20150909,000000,1965975,2082334,1881802,2035792,29.793365737557,0
+JDST.US,D,20150910,000000,1983874,2085915,1942690,2051905,12.830719551211,0
+JDST.US,D,20150911,000000,2114578,2248874,1935527,1982078,24.574089987912,0
+JDST.US,D,20150914,000000,2021456,2073385,1874649,1933751,26.205113659676,0
+JDST.US,D,20150915,000000,1940894,1987445,1867486,1948048,16.636441451993,0
+JDST.US,D,20150916,000000,1822720,1835261,1602475,1616831,35.556316044456,0
+JDST.US,D,20150917,000000,1674118,1697393,1425239,1437770,36.208725513162,0
+JDST.US,D,20150918,000000,1382270,1516546,1333923,1455688,33.164147992536,0
+JDST.US,D,20150921,000000,1512964,1607853,1486117,1598913,28.379811888695,0
+JDST.US,D,20150922,000000,1700965,1788700,1661587,1760047,28.597281711596,0
+JDST.US,D,20150923,000000,1668730,1808404,1650832,1790496,17.39758583215,0
+JDST.US,D,20150924,000000,1677689,1699179,1446719,1516546,34.577701841398,0
+JDST.US,D,20150925,000000,1593536,1647260,1534444,1615026,23.16053613905,0
+JDST.US,D,20150928,000000,1745740,1849578,1681271,1820935,23.595475784853,0
+JDST.US,D,20150929,000000,1774373,1860322,1688434,1810190,17.288850920699,0
+JDST.US,D,20150930,000000,1881802,1890761,1719761,1726036,21.203307732933,0
+JDST.US,D,20151001,000000,1718439,1872409,1623077,1830791,12.72198463976,0
+JDST.US,D,20151002,000000,1655756,1655756,1461490,1465525,23.921680519206,0
+JDST.US,D,20151005,000000,1452550,1459694,1361224,1395688,21.746982290187,0
+JDST.US,D,20151006,000000,1286918,1342862,1226484,1279754,29.0322213574,0
+JDST.US,D,20151007,000000,1257821,1355412,1250213,1276636,21.529512467285,0
+JDST.US,D,20151008,000000,1347351,1368831,1188892,1352275,30.337040294811,0
+JDST.US,D,20151009,000000,1217525,1262300,1132483,1151733,38.057219007828,0
+JDST.US,D,20151012,000000,1067580,1235443,1067580,1182626,24.247885253559,0
+JDST.US,D,20151013,000000,1204560,1242606,1130244,1213055,24.465355076461,0
+JDST.US,D,20151014,000000,1134733,1141442,921209,942247,65.784621427817,0
+JDST.US,D,20151015,000000,992366,1017003,898826,929711,39.035833210886,0
+JDST.US,D,20151016,000000,941796,1026850,919869,1021493,37.839749184926,0
+JDST.US,D,20151019,000000,1041177,1196943,1031784,1159341,46.864746835354,0
+JDST.US,D,20151020,000000,1123534,1131142,974929,1030343,36.099990601711,0
+JDST.US,D,20151021,000000,1047452,1134733,1045212,1096667,27.509932597087,0
+JDST.US,D,20151022,000000,1125784,1128912,1024601,1079223,17.071381097797,0
+JDST.US,D,20151023,000000,1039815,1113243,963284,986999,34.468966929947,0
+JDST.US,D,20151026,000000,989702,1070718,986117,1058631,20.87710299858,0
+JDST.US,D,20151027,000000,1094891,1130244,1044314,1073836,20.115958618423,0
+JDST.US,D,20151028,000000,1007156,1170983,940900,1115493,51.649082939195,0
+JDST.US,D,20151029,000000,1174555,1301244,1147698,1279754,31.750594143674,0
+JDST.US,D,20151030,000000,1297662,1315570,1219330,1300800,21.638247378736,0
+JDST.US,D,20151102,000000,1342862,1392097,1256933,1293637,25.770174013872,0
+JDST.US,D,20151103,000000,1357652,1395688,1281540,1309285,28.271076977244,0
+JDST.US,D,20151104,000000,1284688,1387637,1228289,1372423,26.64005330548,0
+JDST.US,D,20151105,000000,1359882,1483433,1359882,1451189,25.987643836774,0
+JDST.US,D,20151106,000000,1593536,1655302,1579219,1623077,20.87710299858,0
+JDST.US,D,20151109,000000,1651730,1675459,1507597,1514316,14.787947957327,0
+JDST.US,D,20151110,000000,1580117,1633832,1528189,1588612,11.63463552525,0
+JDST.US,D,20151111,000000,1597118,1617700,1496852,1523719,10.112346764937,0
+JDST.US,D,20151112,000000,1629352,1634730,1487469,1563541,14.026803577171,0
+JDST.US,D,20151113,000000,1586827,1610990,1478510,1524607,11.525900613799,0
+JDST.US,D,20151116,000000,1508495,1515658,1450311,1494158,8.3725881817221,0
+JDST.US,D,20151117,000000,1530872,1719761,1520128,1670980,18.049995300856,0
+JDST.US,D,20151118,000000,1669638,1781547,1571592,1593112,14.353008311524,0
+JDST.US,D,20151119,000000,1528623,1555954,1418066,1452550,18.267465123757,0
+JDST.US,D,20151120,000000,1447173,1650832,1438204,1596230,17.723790566503,0
+JDST.US,D,20151123,000000,1647260,1662021,1596674,1643689,6.7415645099581,0
+JDST.US,D,20151124,000000,1565791,1588168,1448959,1513418,10.764756233643,0
+JDST.US,D,20151125,000000,1555954,1589964,1470902,1516546,11.308430790897,0
+JDST.US,D,20151127,000000,1633832,1649480,1574730,1603837,9.6774071191334,0
+JDST.US,D,20151130,000000,1615026,1619505,1531770,1554148,9.4599372962315,0
+JDST.US,D,20151201,000000,1521025,1556378,1427479,1448051,14.570478134426,0
+JDST.US,D,20151202,000000,1544755,1589076,1502663,1540285,13.591863931367,0
+JDST.US,D,20151203,000000,1490133,1556378,1419872,1435096,10.112346764937,0
+JDST.US,D,20151204,000000,1369739,1382704,1246632,1259616,16.527706540542,0
+JDST.US,D,20151207,000000,1306621,1471781,1301244,1394346,15.331622514582,0
+JDST.US,D,20151208,000000,1389867,1470429,1339290,1422555,7.7201787130165,0
+JDST.US,D,20151209,000000,1342862,1409561,1299902,1371515,13.374394108465,0
+JDST.US,D,20151210,000000,1411801,1425683,1342862,1380918,9.7861420305843,0
+JDST.US,D,20151211,000000,1435096,1441352,1328989,1354514,10.329816587839,0
+JDST.US,D,20151214,000000,1375540,1521025,1358974,1499999,11.417165702348,0
+JDST.US,D,20151215,000000,1464627,1520128,1438658,1475816,7.8289136244675,0
+JDST.US,D,20151216,000000,1392551,1426581,1273035,1277071,18.702404769561,0
+JDST.US,D,20151217,000000,1405545,1493724,1401964,1478510,17.288850920699,0
+JDST.US,D,20151218,000000,1408229,1418964,1332571,1365703,9.2424674733296,0
+JDST.US,D,20151221,000000,1309285,1342862,1286918,1319142,9.1337325618787,0
+JDST.US,D,20151222,000000,1339744,1360326,1284688,1332137,6.6328295985071,0
+JDST.US,D,20151223,000000,1338382,1346019,1260060,1276636,6.7415645099581,0
+JDST.US,D,20151224,000000,1253341,1253341,1169198,1176361,8.0463834473693,0
+JDST.US,D,20151228,000000,1230953,1321471,1230953,1290045,10.221081676388,0
+JDST.US,D,20151229,000000,1242606,1282004,1222902,1252019,7.2852390672128,0
+JDST.US,D,20151230,000000,1325852,1355817,1311496,1337494,11.417165702348,0
+JDST.US,D,20151231,000000,1339744,1360326,1301244,1331229,5.110540838194,0
+JDST.US,D,20160104,000000,1236341,1267904,1160683,1213055,14.461743222975,0
+JDST.US,D,20160105,000000,1200071,1227826,1180386,1199636,7.1765041557618,0
+JDST.US,D,20160106,000000,1168300,1175019,1130244,1145468,11.743370436701,0
+JDST.US,D,20160107,000000,1074309,1124896,1013422,1059973,17.832525477954,0
+JDST.US,D,20160108,000000,1132483,1209474,1115917,1148142,18.267465123757,0
+JDST.US,D,20160111,000000,1145468,1301609,1134733,1272591,14.461743222975,0
+JDST.US,D,20160112,000000,1320494,1453083,1318688,1375994,17.288850920699,0
+JDST.US,D,20160113,000000,1410025,1445831,1303888,1389433,9.5686722076824,0
+JDST.US,D,20160114,000000,1433754,1566689,1406966,1536250,9.3512023847806,0
+JDST.US,D,20160115,000000,1387637,1588612,1387637,1568475,10.112346764937,0
+JDST.US,D,20160119,000000,1551474,1802573,1525071,1788700,11.525900613799,0
+JDST.US,D,20160120,000000,1708592,1866588,1673220,1686194,7.3939739786637,0
+JDST.US,D,20160121,000000,1756465,1828561,1636654,1671434,6.4153597756053,0
+JDST.US,D,20160122,000000,1725582,1730062,1544084,1615924,7.2852390672128,0
+JDST.US,D,20160125,000000,1558628,1595953,1499536,1538924,5.219275749645,0
+JDST.US,D,20160126,000000,1495500,1500887,1317356,1334357,9.8948769420353,0
+JDST.US,D,20160127,000000,1345555,1374208,1242162,1260060,14.353008311524,0
+JDST.US,D,20160128,000000,1316014,1337100,1260958,1324973,10.003611853486,0
+JDST.US,D,20160129,000000,1344214,1377326,1250213,1264086,7.1765041557618,0
+JDST.US,D,20160201,000000,1220218,1234555,1139647,1148616,9.5686722076824,0
+JDST.US,D,20160202,000000,1181274,1269286,1131586,1222004,9.7861420305843,0
+JDST.US,D,20160203,000000,1200071,1200071,1016096,1052366,20.007223706972,0
+JDST.US,D,20160204,000000,954787,961227,872867,947171,21.420777555835,0
+JDST.US,D,20160205,000000,984767,1017891,805722,807066,26.531318394029,0
+JDST.US,D,20160208,000000,731868,734550,652277,704113,30.22830538336,0
+JDST.US,D,20160209,000000,666960,795429,664718,795429,27.183727862734,0
+JDST.US,D,20160210,000000,794531,858541,754693,760062,26.205113659676,0
+JDST.US,D,20160211,000000,592654,649054,524617,560870,57.085828511742,0
+JDST.US,D,20160212,000000,598026,608276,496862,497310,37.078604804769,0
+JDST.US,D,20160216,000000,569824,622644,532222,620853,34.468966929947,0
+JDST.US,D,20160217,000000,590865,590865,525065,542966,34.903906575751,0
+JDST.US,D,20160218,000000,561321,566245,417677,423004,71.656306646167,0
+JDST.US,D,20160219,000000,438221,466245,431958,458370,36.099990601711,0
+JDST.US,D,20160222,000000,508948,514769,459267,478512,32.946678169634,0
+JDST.US,D,20160223,000000,454787,477167,434643,459708,27.401197685636,0
+JDST.US,D,20160224,000000,410920,453889,378691,430610,78.289136244675,0
+JDST.US,D,20160225,000000,439119,440012,402857,403307,32.837943258183,0
+JDST.US,D,20160226,000000,429271,449861,406549,440907,44.581313694884,0
+JDST.US,D,20160229,000000,428376,428376,385850,387642,36.752400070417,0
+JDST.US,D,20160301,000000,378691,430567,375106,427927,54.041250991116,0
+JDST.US,D,20160302,000000,424352,429271,387194,391227,34.577701841398,0
+JDST.US,D,20160303,000000,387642,391227,311102,317813,83.61714690577,0
+JDST.US,D,20160304,000000,317813,327171,262306,324972,148.74935886488,0
+JDST.US,D,20160307,000000,311102,312887,269022,280659,93.077084202002,0
+JDST.US,D,20160308,000000,269022,320500,266335,319603,90.358711415729,0
+JDST.US,D,20160309,000000,346905,360337,311995,325422,92.642144556198,0
+JDST.US,D,20160310,000000,308413,308413,280659,283794,65.567151604915,0
+JDST.US,D,20160311,000000,290956,312996,278419,309755,74.918353989695,0
+JDST.US,D,20160314,000000,307965,343778,301696,341536,75.679498369852,0
+JDST.US,D,20160315,000000,350042,372873,327214,331244,80.572569385144,0
+JDST.US,D,20160316,000000,342884,356309,246642,251567,123.41412449681,0
+JDST.US,D,20160317,000000,238135,273495,227842,271260,166.58188434284,0
+JDST.US,D,20160318,000000,268572,270812,243507,255143,118.95599312732,0
+JDST.US,D,20160321,000000,261411,264097,238135,252462,64.806007224758,0
+JDST.US,D,20160322,000000,239031,259175,233211,247087,85.90058004624,0
+JDST.US,D,20160323,000000,276185,297222,265889,295877,155.81712810919,0
+JDST.US,D,20160324,000000,288271,303491,278865,289609,74.700884166794,0
+JDST.US,D,20160328,000000,282449,310653,278865,292744,58.716852183506,0
+JDST.US,D,20160329,000000,282003,294224,235451,237689,127.54605113195,0
+JDST.US,D,20160330,000000,245299,259622,234109,248429,106.12527357611,0
+JDST.US,D,20160331,000000,235451,260520,233660,255680,71.873776469069,0
+JDST.US,D,20160401,000000,279765,282449,241269,244399,103.08069605549,0
+JDST.US,D,20160404,000000,247987,265441,247087,262758,76.114438015656,0
+JDST.US,D,20160405,000000,241716,263653,239480,240823,84.595761108829,0
+JDST.US,D,20160406,000000,249771,251114,234419,238135,91.989735087493,0
+JDST.US,D,20160407,000000,225153,226942,214856,218441,103.18943096694,0
+JDST.US,D,20160408,000000,219335,221573,190687,193376,138.63701209994,0
+JDST.US,D,20160411,000000,179497,181287,149506,153091,197.0276595491,0
+JDST.US,D,20160412,000000,150849,161591,143688,146375,171.58369026958,0
+JDST.US,D,20160413,000000,154430,158462,144134,156221,177.99905004518,0
+JDST.US,D,20160414,000000,158462,179051,154430,170545,189.63368557043,0
+JDST.US,D,20160415,000000,167860,173668,146820,148613,141.35538488622,0
+JDST.US,D,20160418,000000,143239,153045,141897,146820,89.706301947023,0
+JDST.US,D,20160419,000000,127126,129364,111904,115038,238.34692590045,0
+JDST.US,D,20160420,000000,115933,128469,106088,126678,305.87130591149,0
+JDST.US,D,20160421,000000,110116,123093,107436,116829,298.80353666717,0
+JDST.US,D,20160422,000000,120860,131602,111904,126678,267.0529425235,0
+JDST.US,D,20160425,000000,123544,132942,119070,129814,148.53188904198,0
+JDST.US,D,20160426,000000,125784,131602,114595,115038,211.16319803772,0
+JDST.US,D,20160427,000000,112801,122200,108434,112801,210.72825839192,0
+JDST.US,D,20160428,000000,106982,110604,95345.3,97580.3,312.17793077564,0
+JDST.US,D,20160429,000000,90869,91764.1,80124.8,80573.7,381.98574392714,0
+JDST.US,D,20160502,000000,78336.6,86390.9,77885.8,83707.7,312.83034024435,0
+JDST.US,D,20160503,000000,82810.4,93105.7,81915.1,91313.1,315.22250829627,0
+JDST.US,D,20160504,000000,96241.4,109218,89971.5,106982,348.49539120025,0
+JDST.US,D,20160505,000000,102504,104743,94001.3,96685.4,230.51801227599,0
+JDST.US,D,20160506,000000,90420.3,91764.1,78336.6,81466.3,357.95532849648,0
+JDST.US,D,20160509,000000,91764.1,98925.8,91313.1,98925.8,322.61648227493,0
+JDST.US,D,20160510,000000,97580.3,102951,87283.9,88630,248.35053775394,0
+JDST.US,D,20160511,000000,81466.3,91313.1,76095.4,79229.7,371.98213207365,0
+JDST.US,D,20160512,000000,78778.6,84602.8,74751.5,82589.3,254.33095788374,0
+JDST.US,D,20160513,000000,82810.4,85051.6,76544.1,80124.8,255.5270419097,0
+JDST.US,D,20160516,000000,73858.6,77241,70278,75200.2,305.11016153133,0
+JDST.US,D,20160517,000000,73858.6,76095.4,65351.2,68039,410.25682090438,0
+JDST.US,D,20160518,000000,72694.7,84466.2,69068.6,84334.1,898.04163367329,0
+JDST.US,D,20160519,000000,91675.3,95300.5,77705.8,81245.4,957.51963023695,0
+JDST.US,D,20160520,000000,78425.6,88450.1,76945,78778.6,734.39559193963,0
+JDST.US,D,20160523,000000,83930.9,86033.3,78020.1,82680.4,634.90314796202,0
+JDST.US,D,20160524,000000,88495.5,101565,86794.1,100938,953.27896869036,0
+JDST.US,D,20160525,000000,102504,108416,87778.2,90017.1,951.75667993005,0
+JDST.US,D,20160526,000000,84780.5,94226.7,82810.4,91764.1,704.38475637917,0
+JDST.US,D,20160527,000000,94895.9,106168,92836.9,105012,1063.3186990787,0
+JDST.US,D,20160531,000000,105420,108773,89971.5,96107.4,797.24437075827,0
+JDST.US,D,20160601,000000,94001.3,102403,89971.5,96460.5,764.18895767718,0
+JDST.US,D,20160602,000000,97269.2,99820.7,91944,96288.2,530.51763296912,0
+JDST.US,D,20160603,000000,76676.2,76767.4,60834.4,60880,1612.1037971716,0
+JDST.US,D,20160606,000000,61055.3,64611,57294.7,57743.6,828.12508561033,0
+JDST.US,D,20160607,000000,60028.2,60880,56893.8,59804.9,798.54918969568,0
+JDST.US,D,20160608,000000,51789.4,53625.3,48659.9,51698.3,1137.9108483341,0
+JDST.US,D,20160609,000000,52146.9,53087.7,48028.8,48794.3,948.38589767507,0
+JDST.US,D,20160610,000000,47584.7,52012.6,45924.1,51117.7,1194.7792070229,0
+JDST.US,D,20160613,000000,46778.3,53402,46555.1,50630,1037.5485250648,0
+JDST.US,D,20160614,000000,50226.8,55909.9,50181.2,53534.3,964.80486930416,0
+JDST.US,D,20160615,000000,53176.5,54566.1,44894.7,46373,1244.0361219102,0
+JDST.US,D,20160616,000000,42168.2,52103.7,42168.2,50805.5,1156.1783134578,0
+JDST.US,D,20160617,000000,47896.8,51932.8,46999.4,48295.4,1175.9680673419,0
+JDST.US,D,20160620,000000,52682.3,53222.2,45924.1,47357,828.12508561033,0
+JDST.US,D,20160621,000000,50356.7,51721,48924,51432,826.16785720422,0
+JDST.US,D,20160622,000000,51340.7,53803.1,49735,50090.3,623.92092190548,0
+JDST.US,D,20160623,000000,50356.7,51297.4,47721.3,50044.7,690.24921789055,0
+JDST.US,D,20160624,000000,34870.4,44521.1,34870.4,42881,1125.9500080745,0
+JDST.US,D,20160627,000000,42432.4,45523.2,40375.6,42744.4,946.21119944605,0
+JDST.US,D,20160628,000000,46149.7,46240.9,43509.7,44985.8,777.56335178565,0
+JDST.US,D,20160629,000000,42657.9,42835.4,39393.9,41582.7,1001.0135948173,0
+JDST.US,D,20160630,000000,40510.1,42302.7,39530.7,39744.6,698.40433624937,0
+JDST.US,D,20160701,000000,36394,37152.7,31396.8,32007.2,1373.5394014482,0
+JDST.US,D,20160705,000000,31287.3,32362.4,28467.5,29093.9,1290.9008687455,0
+JDST.US,D,20160706,000000,27617.9,27843.3,25066.7,25157.9,2180.4611793256,0
+JDST.US,D,20160707,000000,26367.4,28380.9,26367.4,27663.4,1816.8516354337,0
+JDST.US,D,20160708,000000,27440.2,28248.7,23679.7,23725,2005.5067068011,0
+JDST.US,D,20160711,000000,24663.6,25023.6,22650.1,23274.1,1763.8977335571,0
+JDST.US,D,20160712,000000,23950.6,26456.2,23228.6,26187.3,2179.8087698569,0
+JDST.US,D,20160713,000000,24798.1,25292.3,21844.1,22605.1,2003.7669482179,0
+JDST.US,D,20160714,000000,24980.2,25112.1,22830,22830,2200.3596681212,0
+JDST.US,D,20160715,000000,24173.8,24349.2,22921,23996.3,1669.9507700635,0
+JDST.US,D,20160718,000000,24217.2,25246.7,23679.7,24123.7,1202.7168555588,0
+JDST.US,D,20160719,000000,24663.6,25804.8,24262.7,25693.2,970.24161487671,0
+JDST.US,D,20160720,000000,27977.7,32052.7,27977.7,31510.5,2535.4806652129,0
+JDST.US,D,20160721,000000,30481,30886.5,26141.7,26631.5,2226.4560468694,0
+JDST.US,D,20160722,000000,27843.3,28292.2,26848,27440.2,1365.0580783551,0
+JDST.US,D,20160725,000000,29005,31597,28870.4,31109.7,2407.7171442581,0
+JDST.US,D,20160726,000000,29005,29813.6,26456.2,27706.7,1591.5528989074,0
+JDST.US,D,20160727,000000,26321.7,28736.1,22381.3,23096.5,2907.6802671095,0
+JDST.US,D,20160728,000000,22426.6,24128.3,22022.8,22650.1,2336.1695725234,0
+JDST.US,D,20160729,000000,20948.8,21620.3,19247.7,19989,3395.356344967,0
+JDST.US,D,20160801,000000,19919.2,20501.7,18755.5,18934.7,1852.7341562125,0
+JDST.US,D,20160802,000000,18128.7,19202.9,17860.3,18934.7,1811.0886851268,0
+JDST.US,D,20160803,000000,19247.7,20277.3,19113.4,19337.6,1899.381433225,0
+JDST.US,D,20160804,000000,18979.2,19024,18038.8,18576.3,1469.9872679052,0
+JDST.US,D,20160805,000000,20366.5,21038.4,19963.9,20501.7,2857.879677665,0
+JDST.US,D,20160808,000000,20545.9,20618.8,18710.7,19426.8,2013.5530902484,0
+JDST.US,D,20160809,000000,19247.7,19471.8,18352.8,18889.4,1228.1608248383,0
+JDST.US,D,20160810,000000,17278.1,18666,17095.8,17994.4,2229.8268291244,0
+JDST.US,D,20160811,000000,17949.7,18531.9,16965,18531.9,2462.0845999836,0
+JDST.US,D,20160812,000000,17099.5,18844.9,17010.1,18486.8,2853.6390161184,0
+JDST.US,D,20160815,000000,18263,18800.3,17770.7,18442.1,1352.5535635382,0
+JDST.US,D,20160816,000000,18173.6,18576.3,17815.6,18218.5,2034.5389281585,0
+JDST.US,D,20160817,000000,18710.7,20098.2,18128.7,18934.7,3107.9699740021,0
+JDST.US,D,20160818,000000,18263,18800.3,17725.8,17725.8,1709.3128080087,0
+JDST.US,D,20160819,000000,18934.7,19511.7,18575.4,19426.8,1953.0964794817,0
+JDST.US,D,20160822,000000,20591.1,21047.3,20098.2,20680.1,1822.6145857406,0
+JDST.US,D,20160823,000000,19785.1,22202.1,19695.6,22022.8,1925.1516072388,0
+JDST.US,D,20160824,000000,23096.5,27528.9,23096.5,27396.8,3565.7439512106,0
+JDST.US,D,20160825,000000,27073.4,28485.6,22830,24618,3591.5141252244,0
+JDST.US,D,20160826,000000,22955.2,26171.4,21074.1,25148.8,6732.865717042,0
+JDST.US,D,20160829,000000,26285.5,26649.7,24046.3,24952.9,2853.6390161184,0
+JDST.US,D,20160830,000000,25909.4,29900.1,25246.7,29084.7,5275.0567592193,0
+JDST.US,D,20160831,000000,30462.7,32148.3,29585.9,31136.9,5374.2229984626,0
+JDST.US,D,20160901,000000,31952.3,32615.3,26367.4,26786.4,4498.2545518138,0
+JDST.US,D,20160902,000000,23356.1,25515.5,22076.7,22166.5,4888.2866791883,0
+JDST.US,D,20160906,000000,20411.6,21083,17770.7,17770.7,5930.7282752684,0
+JDST.US,D,20160907,000000,18021.4,20277.3,18021.4,18334.7,7476.8299811893,0
+JDST.US,D,20160908,000000,18952.2,19999,18236.2,19373.5,8163.0560073562,0
+JDST.US,D,20160909,000000,20545.9,23877.8,20035.6,23615.8,11073.345912341,0
+JDST.US,D,20160912,000000,24952.9,25283.1,19462.9,20259.4,9437.6466393841,0
+JDST.US,D,20160913,000000,21342.6,23804.9,20591.1,22830,8012.8930946424,0
+JDST.US,D,20160914,000000,21745.9,22709.3,20178.9,22535,5853.6352230497,0
+JDST.US,D,20160915,000000,22884.6,23804.9,20769.7,22282.7,8040.7292319739,0
+JDST.US,D,20160916,000000,23456.4,24198.9,21763.5,23679.7,7589.0444098067,0
+JDST.US,D,20160919,000000,22220.2,23347.1,21835,22875.6,5935.0776717265,0
+JDST.US,D,20160920,000000,23060.1,23633.9,22264.8,22786.7,3040.4455939911,0
+JDST.US,D,20160921,000000,21279.9,21665,17206.6,17564.9,7960.1566625887,0
+JDST.US,D,20160922,000000,16759.1,18710.7,16303.8,18298.6,7107.348752079,0
+JDST.US,D,20160923,000000,18594.3,20787.7,18200.4,20250.3,8535.3643441642,0
+JDST.US,D,20160926,000000,19749,21181.4,19005.8,20940,5644.9729279754,0
+JDST.US,D,20160927,000000,21880.1,23265,21378.3,22318.4,6948.7045162721,0
+JDST.US,D,20160928,000000,22237.8,24110.1,19516,20312.9,8072.6972959405,0
+JDST.US,D,20160929,000000,21137,21682.7,20242.6,20832.6,7995.8217135446,0
+JDST.US,D,20160930,000000,19516.3,21862.2,19364.5,21476.8,7206.1887865879,0
+JDST.US,D,20161003,000000,21933.5,23588.5,21199.5,22631.8,6734.8229454481,0
+JDST.US,D,20161004,000000,24998.3,29998.1,24971.1,29722.5,10887.191743937,0
+JDST.US,D,20161005,000000,27959.5,33018.3,27449.2,29362.6,7717.2428704073,0
+JDST.US,D,20161006,000000,32701.7,34216.5,31216.9,32909.2,7433.4447515204,0
+JDST.US,D,20161007,000000,28941.2,34038.7,27879.7,31392.2,7660.48324663,0
+JDST.US,D,20161010,000000,30096.1,31264.6,29362.6,30132.5,4176.9428884763,0
+JDST.US,D,20161011,000000,31392.2,33232.5,30581.3,33079.8,5531.6711502435,0
+JDST.US,D,20161012,000000,32719.9,33107.3,29704.3,30597.1,5311.5916894668,0
+JDST.US,D,20161013,000000,30257.8,30973,25873.1,28371.8,6921.3033185865,0
+JDST.US,D,20161014,000000,30150.8,31041.3,27572.3,30544.7,7544.8980357576,0
+JDST.US,D,20161017,000000,29891.1,31059.6,28565.4,29294.3,4688.6493817644,0
+JDST.US,D,20161018,000000,27440.2,28490.4,24934.6,25048.5,6677.1934423791,0
+JDST.US,D,20161019,000000,23383.5,24422.3,22067.9,22535,6083.1746211227,0
+JDST.US,D,20161020,000000,22381.3,24173.8,22135.5,22759.4,6533.7720941753,0
+JDST.US,D,20161021,000000,23201.2,23624.9,22663.8,22704.7,4852.0779536752,0
+JDST.US,D,20161024,000000,21933.5,25365.2,21835,24458.6,5939.3183332731,0
+JDST.US,D,20161025,000000,23688.7,24362.8,21512.9,22327.2,6683.0651275975,0
+JDST.US,D,20161026,000000,22318.4,24572.6,21924.3,23968.8,6407.9658016266,0
+JDST.US,D,20161027,000000,23633.9,26431.1,23588.5,26034.8,7731.8133485418,0
+JDST.US,D,20161028,000000,26151,27305.9,23923.4,26114.5,8865.918474975,0
+JDST.US,D,20161031,000000,26105.5,26786.4,24021.2,24082.7,5294.6290432805,0
+JDST.US,D,20161101,000000,21960.8,22902.8,20591.1,21719.1,8150.4427576279,0
+JDST.US,D,20161102,000000,20107.2,23410.9,19312.3,22768.5,11591.793970139,0
+JDST.US,D,20161103,000000,23265,23265,20743.3,21064.9,7813.9082066872,0
+JDST.US,D,20161104,000000,21056.3,23142.1,21011.1,22112.4,7206.8411960566,0
+JDST.US,D,20161107,000000,24262.7,25854.9,23932.4,24734,5644.8641930639,0
+JDST.US,D,20161108,000000,24280.9,26984.5,22830,25818.4,7275.4529251822,0
+JDST.US,D,20161109,000000,20483.4,26465.3,20411.6,24005.4,11168.162755126,0
+JDST.US,D,20161110,000000,25130.5,29713.4,24943.9,28996,7341.6724862558,0
+JDST.US,D,20161111,000000,29239.8,37861,29212.1,36592.2,13238.584204063,0
+JDST.US,D,20161114,000000,39375.7,41190.9,31109.7,34350.9,7651.566983891,0
+JDST.US,D,20161115,000000,34118.6,35041.1,27932.1,29112.2,7035.3662406985,0
+JDST.US,D,20161116,000000,29569.9,32658.5,28950.3,31537.9,6239.8616285235,0
+JDST.US,D,20161117,000000,31410.3,36348.5,28968.4,34296.2,8416.4083510369,0
+JDST.US,D,20161118,000000,35437.4,37063.7,34082.2,34501.2,5649.1048546105,0
+JDST.US,D,20161121,000000,32228,33845.2,30870.3,32587.8,4918.4062496602,0
+JDST.US,D,20161122,000000,31626.7,34667.4,30886.5,31032.1,5272.338386433,0
+JDST.US,D,20161123,000000,35004.5,36927,34501.2,35906.5,6135.0411738848,0
+JDST.US,D,20161125,000000,34259.8,36706.2,33489.9,35997.7,2567.9924037368,0
+JDST.US,D,20161128,000000,34546.8,35906.5,30986.6,31617.6,5160.7763672844,0
+JDST.US,D,20161129,000000,34020.7,34733.6,31446.7,32089.1,4522.6111719788,0
+JDST.US,D,20161130,000000,33232.5,34706.3,32649.4,33813.5,3755.9213113383,0
+JDST.US,D,20161201,000000,34323.6,36302.9,31086.9,34134.5,4861.3204211485,0
+JDST.US,D,20161202,000000,32738.2,32786.1,30168.9,30562.9,4356.3554923703,0
+JDST.US,D,20161205,000000,32121,33679,28895.6,30168.9,5051.1715765418,0
+JDST.US,D,20161206,000000,30232.6,31077.8,28203.4,30490.2,3216.0524759844,0
+JDST.US,D,20161207,000000,28836.5,30141.6,27779.7,29285.2,3724.8231266633,0
+JDST.US,D,20161208,000000,29487.9,30517.5,29032.4,29139.3,3122.9753917824,0
+JDST.US,D,20161209,000000,30168.9,34020.7,29749.8,33462.6,4760.414423322,0
+JDST.US,D,20161212,000000,32246.2,33822.4,30850,33444.3,3842.0393612074,0
+JDST.US,D,20161213,000000,33275.8,34690.3,32460.3,32972.9,2874.4073842055,0
+JDST.US,D,20161214,000000,31781.6,39302.7,30770.2,39141,7489.6607007405,0
+JDST.US,D,20161215,000000,42835.4,47304.5,42195.5,45897,6652.4018825683,0
+JDST.US,D,20161216,000000,43680.6,49743.8,42140.8,47817,6855.6274320701,0
+JDST.US,D,20161219,000000,45623.6,49309,45361.7,47694.1,3287.4913128076,0
+JDST.US,D,20161220,000000,51440.9,53137.9,46830.7,47243.1,4261.756119408,0
+JDST.US,D,20161221,000000,46919.7,49240.5,46149.7,48924,1875.6772225287,0
+JDST.US,D,20161222,000000,49259,49926.1,45352.4,48751,2890.1739463659,0
+JDST.US,D,20161223,000000,48468.4,49204.2,46555.1,46837.6,1835.7715100262,0
+JDST.US,D,20161227,000000,45076.9,45741.9,41628.3,41717.1,2428.3767774338,0
+JDST.US,D,20161228,000000,42694.3,43887.9,37446.3,37533,2990.753739458,0
+JDST.US,D,20161229,000000,36503.3,37132.1,27096.2,27305.9,6258.7815031159,0
+JDST.US,D,20161230,000000,27030.2,31906.8,25228.5,31410.3,8180.5623280998,0
+JDST.US,D,20170103,000000,30904.6,31077.8,25515.5,25620.2,6234.6423527738,0
+JDST.US,D,20170104,000000,24440.4,26403.9,24173.8,24449.4,7472.3718498198,0
+JDST.US,D,20170105,000000,22157.3,22345.3,17350.2,18102.1,15578.342028664,0
+JDST.US,D,20170106,000000,19453.7,22336.2,17949.7,20465.2,18735.786387377,0
+JDST.US,D,20170109,000000,18827.3,20160.8,17224.6,19534.3,15571.817933977,0
+JDST.US,D,20170110,000000,18433,19650.7,17117.5,18272.2,13556.633820057,0
+JDST.US,D,20170111,000000,19149.2,20187.8,17376.6,18075.2,18650.103277153,0
+JDST.US,D,20170112,000000,16723,19220.1,16589.1,18504.8,14123.251443628,0
+JDST.US,D,20170113,000000,19453.7,20143.1,18218.5,18325.8,14697.589245912,0
+JDST.US,D,20170117,000000,16562,17242.7,16257.7,16615.7,12341.956124239,0
+JDST.US,D,20170118,000000,16884.5,18639.1,16383,18030.4,13765.731054777,0
+JDST.US,D,20170119,000000,19015,19561.3,17493.2,18191.3,17435.860520981,0
+JDST.US,D,20170120,000000,18155.6,18788.1,16428.1,17600.2,16857.390792062,0
+JDST.US,D,20170123,000000,16785.9,17323.1,16248.5,16320.7,13121.47670443,0
+JDST.US,D,20170124,000000,16562,17412.7,15487.9,16741.2,19314.58232103,0
+JDST.US,D,20170125,000000,17815.6,18227.2,17179.5,17197.7,16356.014115361,0
+JDST.US,D,20170126,000000,18442.1,18809,17976.9,18701.8,13154.640852423,0
+JDST.US,D,20170127,000000,18621,18639.1,17546.7,17556,12026.951085765,0
+JDST.US,D,20170130,000000,17278.1,17886.8,16562,17761.5,11190.127207239,0
+JDST.US,D,20170131,000000,16571,17010.1,16284.7,16364.9,13337.31550366,0
+JDST.US,D,20170201,000000,17081.3,17278.1,15702.1,15980.4,16325.785809978,0
+JDST.US,D,20170202,000000,14709,15344.6,14493.8,14924,12438.838930341,0
+JDST.US,D,20170203,000000,14986.3,15067.3,14431.5,14458.1,15219.299351053,0
+JDST.US,D,20170206,000000,13679.3,14001.9,11190.3,11199.4,24667.928216494,0
+JDST.US,D,20170207,000000,11593.3,11835.1,10671.3,11387.4,23693.554674982,0
+JDST.US,D,20170208,000000,10823.5,11620.1,10519.1,11128.1,24081.303369216,0
+JDST.US,D,20170209,000000,11083.1,12256,11011.7,12166.1,23206.204801859,0
+JDST.US,D,20170210,000000,12631.8,12802.1,11199.4,11325,26003.0841942,0
+JDST.US,D,20170213,000000,11772.5,12005.4,11441.5,11826.2,15246.918018562,0
+JDST.US,D,20170214,000000,11262.2,12333.6,11163.5,11405.1,20494.464845184,0
+JDST.US,D,20170215,000000,11853.5,12094.6,11387.4,11602.4,16317.848161442,0
+JDST.US,D,20170216,000000,11297.9,11459.5,10877.3,11128.1,16214.98493521,0
+JDST.US,D,20170217,000000,11047.4,11849,10886.3,11755,16430.606264617,0
+JDST.US,D,20170221,000000,12309.4,13017,11685,12175.1,20135.095962839,0
+JDST.US,D,20170222,000000,12202.2,13321.6,11907.1,12238.2,19893.16078486,0
+JDST.US,D,20170223,000000,11494.9,12086,11387.4,12067.6,16770.294127989,0
+JDST.US,D,20170224,000000,11494.9,12909.5,11468.2,12829.1,18182.434423003,0
+JDST.US,D,20170227,000000,12873.8,16607.2,12238.2,16445.9,28151.251104825,0
+JDST.US,D,20170228,000000,15022.3,16383,14333,15523.3,29334.286941411,0
+JDST.US,D,20170301,000000,16991.8,17099.5,14610.6,14610.6,22420.486331714,0
+JDST.US,D,20170302,000000,15899.3,18477.9,15380.5,18289.6,23822.405545051,0
+JDST.US,D,20170303,000000,18325.8,19785.1,16087.9,16893.4,30091.516864755,0
+JDST.US,D,20170306,000000,17538.3,20420.7,17287.3,19686.7,22847.270859159,0
+JDST.US,D,20170307,000000,20680.1,21038.4,17806.5,19176.2,23141.0725899,0
+JDST.US,D,20170308,000000,20178.9,20268.3,18603,19847.8,15689.469108167,0
+JDST.US,D,20170309,000000,19597,20635.6,18862.6,20403,13375.155252845,0
+JDST.US,D,20170310,000000,19892.3,20403,16920.1,17323.1,18097.621192071,0
+JDST.US,D,20170313,000000,16965,17269,14780.5,15102.7,23222.623773488,0
+JDST.US,D,20170314,000000,15246.3,18038.8,14933,17725.8,26825.772534238,0
+JDST.US,D,20170315,000000,17269,17844.5,11307,11701.1,40304.87836243,0
+JDST.US,D,20170316,000000,11064.9,12479.9,11029.8,12041.2,27406.960635943,0
+JDST.US,D,20170317,000000,12014,13768.8,11781.7,13115.6,25650.456876365,0
+JDST.US,D,20170320,000000,12945.4,13383.8,12086,12560.4,14025.607493145,0
+JDST.US,D,20170321,000000,11969.1,12166.1,11181.9,11897.9,24623.129432976,0
+JDST.US,D,20170322,000000,11468.2,12426.2,11459.5,12273.7,19871.631272393,0
+JDST.US,D,20170323,000000,12103.8,13634.5,11924.4,13025.9,24942.918807553,0
+JDST.US,D,20170324,000000,13133.1,13491.5,12524.2,13160.1,17245.683160853,0
+JDST.US,D,20170327,000000,12130.6,12972.3,12032.1,12354.4,16070.36750298,0
+JDST.US,D,20170328,000000,12506.6,14145,12363.5,13446.6,23706.276659622,0
+JDST.US,D,20170329,000000,13652.5,13823.1,12730.1,12998.9,18267.247653934,0
+JDST.US,D,20170330,000000,13634.5,13840.3,13195.6,13599,17224.697322943,0
+JDST.US,D,20170331,000000,13437.5,13670.4,12390.4,13285.3,23041.145206276,0
+JDST.US,D,20170403,000000,13223,13249.8,12372.3,12569.4,18644.884001404,0
+JDST.US,D,20170404,000000,12219.9,12676.9,12121.5,12175.1,15670.440498663,0
+JDST.US,D,20170405,000000,12748.2,13329.9,12059,12300.9,26359.517233936,0
+JDST.US,D,20170406,000000,12489.1,12855.9,12273.7,12479.9,12528.6539672,0
+JDST.US,D,20170407,000000,11835.1,13133.1,11638.3,12622.7,24894.096832312,0
+JDST.US,D,20170410,000000,12793.2,13098.6,12336.4,12399.1,14184.577933686,0
+JDST.US,D,20170411,000000,11996.4,12327.4,11468.2,11692.1,27069.556205711,0
+JDST.US,D,20170412,000000,11736.8,12059,11172.6,11181.9,24193.517797833,0
+JDST.US,D,20170413,000000,11682.8,12408.2,11584.6,12327.4,24776.880597768,0
+JDST.US,D,20170417,000000,12417,13634.5,12228.9,12909.5,16934.701314103,0
+JDST.US,D,20170418,000000,13106.3,13706.4,12748.2,13160.1,15157.429186438,0
+JDST.US,D,20170419,000000,13670.4,15389.2,13518.1,14422.3,19698.525293363,0
+JDST.US,D,20170420,000000,14699.8,14977.4,14046.5,14727.1,13803.353334139,0
+JDST.US,D,20170421,000000,14592.3,14896.9,14198.2,14717.9,13303.064006553,0
+JDST.US,D,20170424,000000,15649.1,15881.9,15281.9,15702.1,12991.755955069,0
+JDST.US,D,20170425,000000,16543.9,18701.8,16534.8,17797.5,14952.355143441,0
+JDST.US,D,20170426,000000,18038.8,19489.9,16776.8,17672.3,17370.402104287,0
+JDST.US,D,20170427,000000,17905,19193.8,17707.9,18576.3,12344.891966848,0
+JDST.US,D,20170428,000000,18674.9,18674.9,16651.5,17842.1,11934.200206298,0
+JDST.US,D,20170501,000000,18128.7,20094.4,17905,19267.9,11001.798340606,0
+JDST.US,D,20170502,000000,19680,19888.7,18563.4,19518.7,9293.0292071543,0
+JDST.US,D,20170503,000000,19642,20439.1,18142.2,20282,13727.673835769,0
+JDST.US,D,20170504,000000,21394,23201.2,21088,22519.3,9313.3626355956,0
+JDST.US,D,20170505,000000,22519.3,22519.3,20234.7,21221.6,10181.067228974,0
+JDST.US,D,20170508,000000,20825.8,22388.1,20825.8,21013.5,8793.0660843029,0
+JDST.US,D,20170509,000000,21862.2,22291.7,21056.6,21313.9,10350.802425749,0
+JDST.US,D,20170510,000000,20237.1,20350.8,19082.5,19778.5,11112.164275728,0
+JDST.US,D,20170511,000000,19387.2,19438.1,17522.3,17634.3,10472.368056751,0
+JDST.US,D,20170512,000000,16785.9,17170.7,16076.5,16770.1,10722.132148354,0
+JDST.US,D,20170515,000000,15752.1,17667.7,15675.8,16476.9,13239.12787862,0
+JDST.US,D,20170516,000000,16342.5,16633.2,15890.9,16094.5,10960.044134609,0
+JDST.US,D,20170517,000000,15002.1,15752.1,14392.9,15008.8,15090.339746072,0
+JDST.US,D,20170518,000000,15469.8,16725.1,15409.4,16510.5,12139.70918894,0
+JDST.US,D,20170519,000000,15962.4,16770.1,15951.1,16490.5,8339.2065639067,0
+JDST.US,D,20170522,000000,16071.8,16181.9,15462.4,15731.7,9335.6532924431,0
+JDST.US,D,20170523,000000,15655.4,17562.5,15539.2,17390.3,13062.324912601,0
+JDST.US,D,20170524,000000,17965.2,19135.9,16653.9,16987.6,22440.058615776,0
+JDST.US,D,20170525,000000,17681.1,18236.2,17179.5,17712.8,11669.86563656,0
+JDST.US,D,20170526,000000,16741.2,17457.2,16696.5,17358.7,9984.2570392479,0
+JDST.US,D,20170530,000000,18204.7,18204.7,17685.6,18092.8,9264.9756,0
+JDST.US,D,20170531,000000,18017,18925.7,17608.3,18216.2,11510.677726196,0
+JDST.US,D,20170601,000000,18831.6,18860.3,17985.2,18336.8,9450.8035636696,0
+JDST.US,D,20170602,000000,17828.7,18079.3,17177.3,17401.6,10466.061431887,0
+JDST.US,D,20170605,000000,17036.3,18097.4,16953.8,17121.6,9835.9426200288,0
+JDST.US,D,20170606,000000,16228.5,16271.2,13876.4,13988.2,24428.493941479,0
+JDST.US,D,20170607,000000,14455.8,14758.2,13771.2,14057.6,18864.2023178,0
+JDST.US,D,20170608,000000,14491.6,15375.8,14351,14825.5,16709.728782311,0
+JDST.US,D,20170609,000000,15647,15662.1,14883.3,15561.5,13356.561582987,0
+JDST.US,D,20170612,000000,15834.8,15890.9,14033.1,14436.1,16888.815181471,0
+JDST.US,D,20170613,000000,14527.7,14655.3,13021.2,13482.3,16273.810522304,0
+JDST.US,D,20170614,000000,12759.6,16052,12636.1,15219.2,33081.509459833,0
+JDST.US,D,20170615,000000,16105.7,16112.1,14693.8,15353.5,13164.753199188,0
+JDST.US,D,20170616,000000,15353.5,15650.9,14686.1,15004.2,10341.777428099,0
+JDST.US,D,20170619,000000,15577.4,15776.5,14911.9,15715.7,10908.938726227,0
+JDST.US,D,20170620,000000,15640.1,16235.2,15610.5,15821.2,7975.5970200148,0
+JDST.US,D,20170621,000000,16002.5,16002.5,14928.4,15058.2,9129.9268399779,0
+JDST.US,D,20170622,000000,14610.6,14686.1,13948.1,14160.6,11803.827047468,0
+JDST.US,D,20170623,000000,13599,13950.3,13383.8,13428.3,7945.4774495429,0
+JDST.US,D,20170626,000000,14145,14181.2,13453.2,13887.6,10539.240027294,0
+JDST.US,D,20170627,000000,13509.6,14243.4,13390.8,14198.2,7799.5551983757,0
+JDST.US,D,20170628,000000,13876.4,14359.6,13544.9,13578.4,8859.8293199338,0
+JDST.US,D,20170629,000000,13943.6,14727.1,13864.9,14384.6,11456.419005382,0
+JDST.US,D,20170630,000000,14547.6,14593.9,14053.1,14267.8,5562.3343952727,0
+JDST.US,D,20170703,000000,15185.8,15913,14975.1,15767.7,6066.7556494936,0
+JDST.US,D,20170705,000000,15745.5,16226.5,15132.6,15340.1,6942.5066263194,0
+JDST.US,D,20170706,000000,15550.2,16291.4,15550.2,16081,5011.7008036851,0
+JDST.US,D,20170707,000000,16624.3,17642.8,16468.6,17117.5,7425.8333077188,0
+JDST.US,D,20170710,000000,17636.5,17717.1,15837.3,15966.6,6789.7340757308,0
+JDST.US,D,20170711,000000,16004.6,16844.9,15649.1,15738.5,6673.7139252127,0
+JDST.US,D,20170712,000000,15096.1,15599.8,14834.5,15599.8,6625.1094197941,0
+JDST.US,D,20170713,000000,15420.5,16322.9,15342.5,16159,5600.9352888378,0
+JDST.US,D,20170714,000000,15358,15550.2,15017.9,15393.8,6565.4139534076,0
+JDST.US,D,20170717,000000,15031.6,15084.9,14608.1,14885.7,5598.2169160515,0
+JDST.US,D,20170718,000000,14523.5,14816.4,14328.5,14663.9,6291.7281812856,0
+JDST.US,D,20170719,000000,14798.4,15109.3,14444.2,14809.6,5854.3963674299,0
+JDST.US,D,20170720,000000,14823.2,15031.6,14364.3,14633.2,6543.7757060288,0
+JDST.US,D,20170721,000000,14301.4,14613.6,14211.9,14377.9,5380.5296233267,0
+JDST.US,D,20170724,000000,14323.9,15400.4,14234.7,15172.3,7078.2077958102,0
+JDST.US,D,20170725,000000,15255,15548.5,14740.6,15422.7,5392.8166683207,0
+JDST.US,D,20170726,000000,15500.7,15516.5,13339.1,13719.8,13499.765461368,0
+JDST.US,D,20170727,000000,13985.9,14648.5,13675.5,14409,10488.134618912,0
+JDST.US,D,20170728,000000,14303.6,14303.6,13439.6,13529.2,8610.9351076226,0
+JDST.US,D,20170731,000000,13665.8,13786.6,13213.8,13558.4,6047.7270399897,0
+JDST.US,D,20170801,000000,13809.5,13849.4,13115.6,13632.2,8313.7625946272,0
+JDST.US,D,20170802,000000,13820.7,14127.1,13430.5,14026.3,7480.7444380016,0
+JDST.US,D,20170803,000000,14017.3,14283.9,13802.8,14178.8,6736.7801738542,0
+JDST.US,D,20170804,000000,14626.3,15409.4,14503,15087.1,10457.906313528,0
+JDST.US,D,20170807,000000,15322,15503.1,15006.8,15373.4,5074.2233777694,0
+JDST.US,D,20170808,000000,15118.8,15944.4,15017.9,15313.1,7302.0929784877,0
+JDST.US,D,20170809,000000,14498.4,14964.3,14279.3,14554.4,7196.1851747345,0
+JDST.US,D,20170810,000000,13941.3,14189.6,13753.1,13833.6,7938.9533548558,0
+JDST.US,D,20170811,000000,13928.1,14179.6,13450.7,13468.9,7292.8505110143,0
+JDST.US,D,20170814,000000,13939,14200.4,13697.4,14120.3,6518.3317367493,0
+JDST.US,D,20170815,000000,14793.8,14885.7,14547.6,14709,6776.5771514453,0
+JDST.US,D,20170816,000000,14796.1,14901.2,13492.7,13739.4,9099.0461251258,0
+JDST.US,D,20170817,000000,13507.5,13916.7,13276.1,13645.6,7706.9130538195,0
+JDST.US,D,20170818,000000,13191.1,13900.2,12981.4,13654.6,8815.4654760618,0
+JDST.US,D,20170821,000000,13511.9,13529.2,13048.5,13061.5,6131.6703916298,0
+JDST.US,D,20170822,000000,13220.5,13486.7,13054.3,13450.7,5137.289626411,0
+JDST.US,D,20170823,000000,13223,13565.3,13128.6,13162.6,4362.1184426772,0
+JDST.US,D,20170824,000000,13361.5,13402,12873.8,13117.7,5982.2686232962,0
+JDST.US,D,20170825,000000,12905,13514,12723.4,12934.1,8316.0460277677,0
+JDST.US,D,20170828,000000,12715,12715,11503.7,11535.3,13554.567856739,0
+JDST.US,D,20170829,000000,10743.7,11777,10608.8,11309.4,12838.657199746,0
+JDST.US,D,20170830,000000,11358.6,11900.1,11327.3,11781.3,9247.5780141678,0
+JDST.US,D,20170831,000000,11698.8,11703.5,10570.7,10631.5,13284.687806518,0
+JDST.US,D,20170901,000000,10364.6,10962,10332.5,10467.7,11088.351330121,0
+JDST.US,D,20170905,000000,10205.9,10215.2,9469.55,9480.93,15470.803201239,0
+JDST.US,D,20170906,000000,9644.04,10142.8,9357.53,9892.48,15000.850913948,0
+JDST.US,D,20170907,000000,9516.61,9690.73,9154.01,9227.85,15703.060972098,0
+JDST.US,D,20170908,000000,9254.52,9930.37,9243.58,9735.19,12687.080733184,0
+JDST.US,D,20170911,000000,10272.8,10631.5,9825.21,10521.5,15291.390597345,0
+JDST.US,D,20170912,000000,10593.2,10707.2,10038.7,10208.2,11273.41814941,0
+JDST.US,D,20170913,000000,10286.4,11006.9,10286.4,10841.6,13622.527176396,0
+JDST.US,D,20170914,000000,10944.3,11078.6,10454.5,10555.2,8070.0876580656,0
+JDST.US,D,20170915,000000,10566.1,11134.8,10498.9,11029.8,11135.107342045,0
+JDST.US,D,20170918,000000,11526.5,11989.5,11380.9,11797.2,13257.286608833,0
+JDST.US,D,20170919,000000,11674.2,11866.8,11492.6,11595.7,10108.323573213,0
+JDST.US,D,20170920,000000,11463.9,12656.5,11027.4,12193.2,19141.911281646,0
+JDST.US,D,20170921,000000,12757.4,12757.4,12018.7,12562.8,11201.653107853,0
+JDST.US,D,20170922,000000,12133,12343.2,11823.9,11980.6,7931.5593808771,0
+JDST.US,D,20170925,000000,12137.6,12226.9,11159.1,11338.3,9675.1236859929,0
+JDST.US,D,20170926,000000,11860.1,12307.2,11535.3,12099.4,9970.5564404051,0
+JDST.US,D,20170927,000000,12489.1,12730.1,12226.9,12683.7,10477.587332501,0
+JDST.US,D,20170928,000000,12528.9,12681.5,12041.2,12350,10107.236224099,0
+JDST.US,D,20170929,000000,12242.4,12661.1,12195.4,12620.4,8221.6641246282,0
+JDST.US,D,20171002,000000,12761.9,13052.7,12466.2,12667.8,10712.563476146,0
+JDST.US,D,20171003,000000,12546.8,12613.8,11976,12166.1,10517.819249738,0
+JDST.US,D,20171004,000000,11944.8,12177.2,11817.3,11877.9,6667.0810956142,0
+JDST.US,D,20171005,000000,11900.1,12461.8,11846.5,12401.3,8363.4544491603,0
+JDST.US,D,20171006,000000,12426.2,12706,11528.4,11533,14101.721931161,0
+JDST.US,D,20171009,000000,11331.7,11577.9,11064.9,11137.2,7474.9814876947,0
+JDST.US,D,20171010,000000,10975.6,11682.8,10954.2,11577.9,9863.6700224488,0
+JDST.US,D,20171011,000000,11466.3,12114.7,11145.7,11190.3,11805.893010785,0
+JDST.US,D,20171012,000000,11307,11579.9,11224.1,11436.9,8188.3912417242,0
+JDST.US,D,20171013,000000,11190.3,11692.1,11150.3,11463.9,7392.6691597263,0
+JDST.US,D,20171016,000000,11558,12381.4,11443.6,12159.6,11482.950323776,0
+JDST.US,D,20171017,000000,12421.4,12627.1,12128.6,12258.2,9011.5145214078,0
+JDST.US,D,20171018,000000,12323,12564.8,12166.1,12535.7,5993.3595842642,0
+JDST.US,D,20171019,000000,12309.4,12457.4,12090,12273.7,5802.6385495792,0
+JDST.US,D,20171020,000000,12576.2,12947.7,12491.1,12846.8,7734.9666609738,0
+JDST.US,D,20171023,000000,13092.8,13484.7,12846.8,13115.6,8632.0296804441,0
+JDST.US,D,20171024,000000,13305.5,13672,13124.2,13565.3,6318.368234591,0
+JDST.US,D,20171025,000000,13565.3,14037.5,13511.9,13939,6456.4615721337,0
+JDST.US,D,20171026,000000,13814,14767,13807.3,14567.8,6990.2412524464,0
+JDST.US,D,20171027,000000,14727.1,14970.8,14073.6,14323.9,6532.4672752379,0
+JDST.US,D,20171030,000000,14411.1,14438.2,13505.2,13802.8,4679.4069142911,0
+JDST.US,D,20171031,000000,14115.6,14532,14115.6,14411.1,4467.5913067846,0
+JDST.US,D,20171101,000000,14162.9,14399.7,13509.6,14207.3,7531.5236416491,0
+JDST.US,D,20171102,000000,14003.8,14046.5,13448.8,13847.1,4693.868657514,0
+JDST.US,D,20171103,000000,13686.1,14540.8,13654.6,14258.9,5550.6997597474,0
+JDST.US,D,20171106,000000,14258.9,14267.8,13092.8,13374.9,7241.0926931637,0
+JDST.US,D,20171107,000000,13562.9,14053.1,13453.2,13694.8,6244.4284948044,0
+JDST.US,D,20171108,000000,13383.8,13496,13059.7,13415.2,5067.373078348,0
+JDST.US,D,20171109,000000,13278.4,13831.4,13274.3,13578.4,4344.5033870222,0
+JDST.US,D,20171110,000000,13722.3,14294.4,13574.1,14183.2,4533.3759282125,0
+JDST.US,D,20171113,000000,14035.4,14585.5,13988.2,14473.9,2944.4326671799,0
+JDST.US,D,20171114,000000,14682,14990.8,14393.7,14776,4322.6476698205,0
+JDST.US,D,20171115,000000,14503,14963.1,14449.1,14458.1,3682.8514508432,0
+JDST.US,D,20171116,000000,14663.9,14713.4,14390.8,14478.5,2478.829776347,0
+JDST.US,D,20171117,000000,14380.1,14413.5,13608,13809.5,5565.0527680589,0
+JDST.US,D,20171120,000000,14202.7,14782.6,14167.5,14576.7,4162.0462056075,0
+JDST.US,D,20171121,000000,14392.9,14415.8,13941.3,14344.1,3970.1290868966,0
+JDST.US,D,20171122,000000,14033.1,14033.1,13518.1,13681.7,4877.7393927776,0
+JDST.US,D,20171124,000000,13701.9,14048.7,13496,14042.2,2322.577708592,0
+JDST.US,D,20171127,000000,13491.5,13896.6,13395.4,13580.6,3186.2591102468,0
+JDST.US,D,20171128,000000,13636.6,14042.2,13551.8,13845,4245.8808223362,0
+JDST.US,D,20171129,000000,14191.9,14695.2,14191.9,14615,4380.2771728895,0
+JDST.US,D,20171130,000000,14771.5,15015.6,14296.9,14699.8,3913.804402765,0
+JDST.US,D,20171201,000000,14740.6,14791.4,13874.1,14637.5,4776.2897203939,0
+JDST.US,D,20171204,000000,14908.1,15262,14779.1,15174.6,3558.6761819663,0
+JDST.US,D,20171205,000000,15532.5,16307.1,15418.1,15875.1,4418.5518617203,0
+JDST.US,D,20171206,000000,16190.7,16714.2,15848,16504,4309.3820106235,0
+JDST.US,D,20171207,000000,17121.6,17470.9,16725.1,17172.9,3712.9710213151,0
+JDST.US,D,20171208,000000,17020.9,17031.2,16412.3,16633.2,3092.6383514875,0
+JDST.US,D,20171211,000000,16591.2,16873.4,15943.7,16591.2,5301.4793427019,0
+JDST.US,D,20171212,000000,16839.4,16931,16472.3,16506.2,3286.5126986046,0
+JDST.US,D,20171213,000000,16396.7,16528.3,14172.4,14635.3,8643.338111235,0
+JDST.US,D,20171214,000000,14793.8,15411.2,14530.1,14709,4396.3699397843,0
+JDST.US,D,20171215,000000,14323.9,14973,14279.3,14798.4,3464.7292184727,0
+JDST.US,D,20171218,000000,14489.3,14489.3,13921.1,14055.4,3648.4912188247,0
+JDST.US,D,20171219,000000,14078,14301.4,13717.5,13887.6,3603.3662305726,0
+JDST.US,D,20171220,000000,13751,13778,12871.6,13115.6,7637.2139755794,0
+JDST.US,D,20171221,000000,13189,13195.6,12428.2,12692.7,4944.2851585855,0
+JDST.US,D,20171222,000000,12477.6,12681.5,12009.1,12175.1,5104.4516831528,0
+JDST.US,D,20171226,000000,11926.8,12085.8,11284.6,11347.3,5045.5173611464,0
+JDST.US,D,20171227,000000,11246.8,11711.9,11212.8,11380.9,4487.2723257573,0
+JDST.US,D,20171228,000000,11253,11711.9,11163.5,11378.6,5267.0103757719,0
+JDST.US,D,20171229,000000,11291.4,11635.9,11165.8,11483.6,5453.8169536446,0
+JDST.US,D,20180102,000000,11145.7,11157,10443.1,10550.5,7963.3099750208,0
+JDST.US,D,20180103,000000,10543.9,11486,10474.3,11005,8181.9758819486,0
+JDST.US,D,20180104,000000,11137.2,11345.1,10756.3,10807.5,5905.066836166,0
+JDST.US,D,20180105,000000,11078.6,11162.4,10807.5,11056,4301.770566822,0
+JDST.US,D,20180108,000000,11192.8,11667.7,11125.6,11575.6,6042.8339689744,0
+JDST.US,D,20180109,000000,11951.8,12365.5,11940.2,12280.6,7081.4698431537,0
+JDST.US,D,20180110,000000,11806.2,12101.3,11477.2,11821.5,6175.7080307674,0
+JDST.US,D,20180111,000000,11649.5,11686.4,11421.1,11530.7,4358.203985865,0
+JDST.US,D,20180112,000000,11190.3,11257.5,10441.3,10542,9535.7255295128,0
+JDST.US,D,20180116,000000,10416.1,10567.3,9894.95,9973.19,9514.8484265142,0
+JDST.US,D,20180117,000000,10163.4,10537.4,9816.46,10485.6,8629.7462473036,0
+JDST.US,D,20180118,000000,10418.5,11172.3,10340.3,11092,9930.976932637,0
+JDST.US,D,20180119,000000,10893.2,11000.2,10678.2,10993.5,5155.1221518889,0
+JDST.US,D,20180122,000000,10899.5,11141,10647,10870.5,4914.8179975823,0
+JDST.US,D,20180123,000000,11087.7,11396.6,10286.4,10380.2,7774.4374338305,0
+JDST.US,D,20180124,000000,9849.7,9952.77,9469.55,9771.83,10771.389063241,0
+JDST.US,D,20180125,000000,9672.93,10854.4,9601.65,10753.9,14365.730296163,0
+JDST.US,D,20180126,000000,10509.9,10691.5,10223.6,10530.6,6430.9088679428,0
+JDST.US,D,20180129,000000,10832.5,11745.7,10815.4,11618,11442.935876362,0
+JDST.US,D,20180130,000000,11246.8,12202.2,11190.3,12106.2,7322.5351418404,0
+JDST.US,D,20180131,000000,11571.4,12520,11230.9,11463.9,13439.526320424,0
+JDST.US,D,20180201,000000,11828.3,12027.5,11380.9,11519.5,7248.3779322309,0
+JDST.US,D,20180202,000000,12135.2,13088.2,12130.6,12932.1,11007.017616355,0
+JDST.US,D,20180205,000000,12916.2,13298.6,12607.4,12869.3,5090.0986748413,0
+JDST.US,D,20180206,000000,13204.8,13862.8,13003.6,13800.6,5174.3682312157,0
+JDST.US,D,20180207,000000,14122.6,14388.6,13333.2,14202.7,4416.2684285798,0
+JDST.US,D,20180208,000000,14082.6,14402,13383.8,14100.3,4163.133554722,0
+JDST.US,D,20180209,000000,14048.7,16029.6,14043,15071.8,6430.0389886511,0
+JDST.US,D,20180212,000000,14619.5,14924,12911.2,13468.9,6964.0361387867,0
+JDST.US,D,20180213,000000,13321.6,13674,12939.2,13095.1,3416.8858574342,0
+JDST.US,D,20180214,000000,13270.1,13592,11096.5,11300.4,12235.722115751,0
+JDST.US,D,20180215,000000,11219.5,11942.7,11071.2,11190.3,7107.1312822561,0
+JDST.US,D,20180216,000000,11587,12634.2,11396.6,12226.9,9493.9713235156,0
+JDST.US,D,20180220,000000,13249.8,13415.2,13249.8,13249.8,7328.2980921473,0
+JDST.US,D,20180221,000000,12757.4,13359.5,11832.5,13359.5,8774.4724144448,0
+JDST.US,D,20180222,000000,13059.5,13390.5,12822.1,13343.5,5157.4055850294,0
+JDST.US,D,20180223,000000,13213.8,13428.3,12695,12867.1,4550.7735140446,0
+JDST.US,D,20180226,000000,12470.8,12656.5,12161.5,12219.9,3555.3053997113,0
+JDST.US,D,20180227,000000,12540.2,13525.2,12508.6,13256.5,7207.7110753482,0
+JDST.US,D,20180228,000000,13182.1,13468.9,12925.1,13444.3,3942.8366241224,0
+JDST.US,D,20180301,000000,13798.3,14321.7,12620.4,12829.1,9670.8830244463,0
+JDST.US,D,20180302,000000,12419.2,13066,12276.1,13005.9,4761.7192422594,0
+JDST.US,D,20180305,000000,13137.5,13312.2,12858.2,12929.7,3088.1802201181,0
+JDST.US,D,20180306,000000,12405.6,12405.6,11672,12163.7,9586.7222029833,0
+JDST.US,D,20180307,000000,12340.9,13175.5,12147.1,13021.2,7730.8347343387,0
+JDST.US,D,20180308,000000,12857.9,13263.4,12759.6,12911.7,4739.9722599692,0
+JDST.US,D,20180309,000000,13115.6,13178.1,12461.8,12958.9,6406.1173081319,0
+JDST.US,D,20180312,000000,13229.3,13439.6,12620.4,12667.8,5004.0893598836,0
+JDST.US,D,20180313,000000,12622.7,13083.6,12455.1,12800,3476.0376492635,0
+JDST.US,D,20180314,000000,12835.6,12956.6,12560.6,12800,2470.1309834309,0
+JDST.US,D,20180315,000000,13037,13345.8,12941.4,13177.4,5167.7354016172,0
+JDST.US,D,20180316,000000,13204.8,13636.6,13148.8,13343.5,7482.4841965848,0
+JDST.US,D,20180319,000000,13341.3,13569.5,12723.4,12965.8,4028.3022645229,0
+JDST.US,D,20180320,000000,13177.4,13480.9,13095.1,13341.3,3681.7641017287,0
+JDST.US,D,20180321,000000,12855.9,13028,11660.8,11944.8,12515.17083818,0
+JDST.US,D,20180322,000000,12195.4,12466.2,11991.7,12388.1,4508.6931033131,0
+JDST.US,D,20180323,000000,11620.1,11783.5,11183.9,11600.2,8436.3068398324,0
+JDST.US,D,20180326,000000,11349.6,11448.1,11172.6,11403.2,5355.1943889586,0
+JDST.US,D,20180327,000000,11866.8,12139.7,11686.4,11969.1,6521.2675793585,0
+JDST.US,D,20180328,000000,12327.4,12851.3,12278.5,12768.3,6120.5794306618,0
+JDST.US,D,20180329,000000,12813.2,12817.9,12112.4,12226.9,3031.9642708979,0
+JDST.US,D,20180402,000000,11806.2,12041.7,11439.1,11858,4783.9011641954,0
+JDST.US,D,20180403,000000,12153.1,12542.6,12099.4,12376.9,5127.0685447346,0
+JDST.US,D,20180404,000000,11917.7,12643.1,11880.1,12491.1,3080.3513064936,0
+JDST.US,D,20180405,000000,12737,12757.4,12273.7,12296.2,2775.7848195195,0
+JDST.US,D,20180406,000000,11953.9,12175.1,11860.1,11960.6,3653.2755549286,0
+JDST.US,D,20180409,000000,12081.3,12309.4,11652.1,11996.4,4466.6126925816,0
+JDST.US,D,20180410,000000,11855.9,11917.7,11463.9,11709.7,5319.5293380027,0
+JDST.US,D,20180411,000000,11367.5,11376.2,10407.3,10884.1,14884.178353961,0
+JDST.US,D,20180412,000000,11255.4,11414.2,11090.1,11367.5,6227.2483787952,0
+JDST.US,D,20180413,000000,11038.4,11049.5,10528.3,10732,6457.7663910711,0
+JDST.US,D,20180416,000000,10651.2,10961.7,10599.8,10745.7,4108.2224244393,0
+JDST.US,D,20180417,000000,10877.3,10953.2,10425.4,10557.1,5515.4696484373,0
+JDST.US,D,20180418,000000,10272.8,10351.2,9936.78,10315.6,9060.010291915,0
+JDST.US,D,20180419,000000,10219.2,10586.3,9930.37,10196.9,6923.3692819041,0
+JDST.US,D,20180420,000000,10555.2,10830.3,10542,10693.9,5675.9623777389,0
+JDST.US,D,20180423,000000,11071.7,11398.9,11071.7,11345.1,6743.1955336298,0
+JDST.US,D,20180424,000000,11190.3,11266.6,10888.6,10973.3,3701.8800603471,0
+JDST.US,D,20180425,000000,11414.2,11564.8,11083.1,11358.6,5428.8079240109,0
+JDST.US,D,20180426,000000,11154.7,11414.2,11023,11208.4,3064.2585395989,0
+JDST.US,D,20180427,000000,11036.1,11293.7,11036.1,11123.7,1801.8462176535,0
+JDST.US,D,20180430,000000,11569.2,11705.3,11347.3,11649.5,4964.401117204,0
+JDST.US,D,20180501,000000,11799.4,11910.8,11425.7,11446,5089.4462653726,0
+JDST.US,D,20180502,000000,11333.8,11347.3,10363.7,11090.1,8524.5995879305,0
+JDST.US,D,20180503,000000,10519.1,10904,10479.6,10682.6,4046.5697296466,0
+JDST.US,D,20180504,000000,10830.3,10975.6,10542.3,10608.8,3973.8260738859,0
+JDST.US,D,20180507,000000,10800.6,10827.9,10542,10792.2,2464.1505633011,0
+JDST.US,D,20180508,000000,10959.7,11210.6,10528.3,10713.8,6238.2306048517,0
+JDST.US,D,20180509,000000,10633.9,10837.1,10443.1,10720.9,4015.5802798831,0
+JDST.US,D,20180510,000000,10429.9,10429.9,10076,10091.6,7275.3441902707,0
+JDST.US,D,20180511,000000,9984.34,10413.9,9948.23,10290.8,4377.4500651918,0
+JDST.US,D,20180514,000000,10259.4,10658.8,10216.8,10563.9,3856.9360440762,0
+JDST.US,D,20180515,000000,11219.5,11497,11069.5,11249.1,6905.754226249,0
+JDST.US,D,20180516,000000,11212.8,11311.3,11016.2,11259.8,3405.7948964662,0
+JDST.US,D,20180517,000000,11235.5,11395.4,11224.1,11235.5,2854.6176303214,0
+JDST.US,D,20180518,000000,11450.5,11528.4,11036.1,11239.8,3451.1373545413,0
+JDST.US,D,20180521,000000,11230.9,11369.4,10966.4,10989.4,2786.2233710188,0
+JDST.US,D,20180522,000000,10978,11367.5,10877.3,11349.6,3200.9383232927,0
+JDST.US,D,20180523,000000,11441.5,11499.3,10961,11027.4,3122.8666568709,0
+JDST.US,D,20180524,000000,10906.3,10957.4,10584.1,10597.6,4255.3407596324,0
+JDST.US,D,20180525,000000,10821.1,11249.1,10821.1,11159.1,4342.6548935275,0
+JDST.US,D,20180529,000000,11533,11629.1,11145.7,11432.3,3549.9773890502,0
+JDST.US,D,20180530,000000,11257.5,11277.8,10921.8,10968.7,2853.9652208527,0
+JDST.US,D,20180531,000000,11067.2,11340.4,10959.7,11318.1,2253.6397747321,0
+JDST.US,D,20180601,000000,11338.3,11542,11096.5,11280.2,3554.761725154,0
+JDST.US,D,20180604,000000,10944.3,11291.4,10939.9,11268.8,2449.9062899011,0
+JDST.US,D,20180605,000000,11239.8,11398.9,11036.1,11100.8,2605.5059481873,0
+JDST.US,D,20180606,000000,11011.7,11239.8,10928.7,11042.8,3195.719047543,0
+JDST.US,D,20180607,000000,10998.1,11190.3,10968.7,11100.8,2082.2735542854,0
+JDST.US,D,20180608,000000,11175,11327.3,11159.1,11309.4,2002.0271896346,0
+JDST.US,D,20180611,000000,11242.3,11315.9,10910.9,11067.2,2579.4095694391,0
+JDST.US,D,20180612,000000,11147.9,11253,11029.8,11199.4,2395.1038945298,0
+JDST.US,D,20180613,000000,11190.3,11687.4,10933.2,11051.5,4265.4531063973,0
+JDST.US,D,20180614,000000,10910.9,10957.7,10747.8,10875,3454.2906669734,0
+JDST.US,D,20180615,000000,11190.3,11488.1,11190.3,11318.1,3869.440558893,0
+JDST.US,D,20180618,000000,11414.2,11414.2,11192.8,11347.3,1934.829014358,0
+JDST.US,D,20180619,000000,11649.5,11679.6,11441.5,11562.3,1583.0715758142,0
+JDST.US,D,20180620,000000,11580.1,11913.6,11424.2,11810.7,1614.1697604892,0
+JDST.US,D,20180621,000000,11795.1,11842.2,11508.4,11678.6,1630.9149368526,0
+JDST.US,D,20180622,000000,11597.9,11597.9,11239.8,11291.4,2349.9789062776,0
+JDST.US,D,20180625,000000,11349.6,11613.4,11289,11535.3,1733.3432234394,0
+JDST.US,D,20180626,000000,11781.3,11832.9,11542.8,11645.1,1656.0327013978,0
+JDST.US,D,20180627,000000,11790.3,11983,11562.3,11954.1,2064.5497637189,0
+JDST.US,D,20180628,000000,11839.8,12037.3,11779.2,11873.4,803.22479088807,0
+JDST.US,D,20180629,000000,11772.5,11772.5,11221.9,11371.7,2441.6424366308,0
+JDST.US,D,20180702,000000,11649.5,11882.5,11499.6,11694.1,2283.9768150269,0
+JDST.US,D,20180703,000000,11376.2,11416.5,10959.7,11049.5,3790.1728084453,0
+JDST.US,D,20180705,000000,10809.8,10880.4,10648.7,10725.1,4277.413946657,0
+JDST.US,D,20180706,000000,10687,10720.6,10386.7,10550.3,4021.9956396587,0
+JDST.US,D,20180709,000000,10265.8,10586,10120,10516.6,3745.9176994848,0
+JDST.US,D,20180710,000000,10745.5,10912.8,10539.4,10601.8,3005.1067477695,0
+JDST.US,D,20180711,000000,10861.3,11427.8,10756.1,11387.4,5162.0811862218,0
+JDST.US,D,20180712,000000,11147.9,11268.8,10984.7,11226.6,1545.1230917178,0
+JDST.US,D,20180713,000000,11423.5,11481.2,11249.1,11434.6,2044.8687447463,0
+JDST.US,D,20180716,000000,11589.4,11767.4,11474.8,11705.3,1590.3568148814,0
+JDST.US,D,20180717,000000,11976.2,12021.1,11693,11870.9,1576.9824207729,0
+JDST.US,D,20180718,000000,11983,12191.3,11665.3,11723.3,1968.5368369078,0
+JDST.US,D,20180719,000000,12356.7,12356.7,11630.9,12179.8,2516.3433207976,0
+JDST.US,D,20180720,000000,11936,12065.4,11750.4,11942.7,1469.5523282594,0
+JDST.US,D,20180723,000000,12126.4,12440.8,11976.2,12332.2,1500.1068383771,0
+JDST.US,D,20180724,000000,12157.8,12201.5,11904.7,11987.4,938.92596037884,0
+JDST.US,D,20180725,000000,11752.6,11988.4,11571.4,11571.4,1468.247509322,0
+JDST.US,D,20180726,000000,11797.2,12112.7,11663.1,12106.4,1490.7556359923,0
+JDST.US,D,20180727,000000,12027.6,12169.6,11844.3,12106.4,1214.568960907,0
+JDST.US,D,20180730,000000,12092.7,12390.7,12092.7,12332.2,687.31337528137,0
+JDST.US,D,20180731,000000,12459.8,12477.8,11920.2,12298.9,1651.6833049397,0
+JDST.US,D,20180801,000000,12316.3,12560.6,12211.4,12486.8,1124.3189844027,0
+JDST.US,D,20180802,000000,12536,12959.2,12480.1,12885.3,1187.82017269,0
+JDST.US,D,20180803,000000,12616.3,12773.4,12142.3,12627.4,1530.8788183177,0
+JDST.US,D,20180806,000000,12706.2,13088.8,12692.9,13050.9,1188.2551123358,0
+JDST.US,D,20180807,000000,12737.2,13556.4,12717.3,13460.6,1147.1533158074,0
+JDST.US,D,20180808,000000,13485.2,13821.3,13273.4,13428.7,1496.4098513878,0
+JDST.US,D,20180809,000000,13219,13453.6,12835.8,13438,1680.6067913857,0
+JDST.US,D,20180810,000000,13538.7,13785.1,13212,13713.5,2077.597953093,0
+JDST.US,D,20180813,000000,14145.6,15347.5,14109.3,15105.6,3088.0714852066,0
+JDST.US,D,20180814,000000,15011.8,15577.2,14794.6,15450.5,1719.0989500393,0
+JDST.US,D,20180815,000000,16399.9,18655.3,16399.9,18230.8,5648.3437102304,0
+JDST.US,D,20180816,000000,17711.8,19862.7,17100.5,19851.4,4367.2289835154,0
+JDST.US,D,20180817,000000,19375.1,19587.6,17834.7,18351.1,4932.6505230603,0
+JDST.US,D,20180820,000000,17684.7,18413.1,17085.8,17635.5,3649.034893382,0
+JDST.US,D,20180821,000000,17512.4,17928.5,17013.3,17236.9,2241.1352599153,0
+JDST.US,D,20180822,000000,16888,17572.7,16878.9,17129.4,3128.194667532,0
+JDST.US,D,20180823,000000,17785.4,19251.7,17711.8,18792.6,3310.1081743894,0
+JDST.US,D,20180824,000000,17982.1,18105.4,15949.9,16616.7,5333.1212019341,0
+JDST.US,D,20180827,000000,16453.7,16493.6,15533.4,15620.8,2604.4185990728,0
+JDST.US,D,20180828,000000,15269.4,17068.8,15078.9,16594.8,5657.8036475266,0
+JDST.US,D,20180829,000000,16500.6,17002.1,16251.8,16625.3,2155.5608846034,0
+JDST.US,D,20180830,000000,16974.9,17635.5,16974.9,17384.5,2519.4966332297,0
+JDST.US,D,20180831,000000,17572.7,17756.1,16895.1,17628.7,2717.5029069818,0
+JDST.US,D,20180904,000000,18333.8,19139.8,18132.4,18562.4,2475.3502591806,0
+JDST.US,D,20180905,000000,18441.1,19356.8,18374.3,19148.4,2217.2135793961,0
+JDST.US,D,20180906,000000,18758.9,19432.8,18188.2,19323.1,2312.9003014729,0
+JDST.US,D,20180907,000000,19441.8,19978.3,18635.9,19135.1,2057.5907293861,0
+JDST.US,D,20180910,000000,19350,20214.3,19062.1,19965.7,1514.1336419543,0
+JDST.US,D,20180911,000000,20691.1,21298.1,19828.2,19972.3,2743.59928573,0
+JDST.US,D,20180912,000000,20464.7,20526.2,17488.8,17966.8,4204.2353512505,0
+JDST.US,D,20180913,000000,17449.6,18804,17162.5,18329.4,2317.5759026653,0
+JDST.US,D,20180914,000000,18483.6,19216.1,18237.5,19086,2437.5105099957,0
+JDST.US,D,20180917,000000,18459.5,18971.7,17371,17650.7,3066.9769123851,0
+JDST.US,D,20180918,000000,17682.6,18278.8,17295.2,17845.9,2532.5448226038,0
+JDST.US,D,20180919,000000,17404.7,17404.7,15920.3,16350.4,3792.5649764972,0
+JDST.US,D,20180920,000000,15591.7,16565.4,15401.4,15683.5,2888.2167179598,0
+JDST.US,D,20180921,000000,16563.2,16787.1,15908.3,16296.9,3201.6994676728,0
+JDST.US,D,20180924,000000,16162.3,16920.9,15849,16755.7,2547.0065658267,0
+JDST.US,D,20180925,000000,16401.2,16818.1,16026.7,16605.6,1805.7606744657,0
+JDST.US,D,20180926,000000,17002.7,17615.1,16392.2,17386.2,3496.5885475278,0
+JDST.US,D,20180927,000000,18364.6,18846.9,18229.9,18562.2,3186.2591102468,0
+JDST.US,D,20180928,000000,18189.3,18267.2,17126.1,17650.7,2874.516119117,0
+JDST.US,D,20181001,000000,18063.9,18070.5,17368.2,17657.6,2377.8150436091,0
+JDST.US,D,20181002,000000,16923.6,17042.6,16044.2,16401.2,2618.1191979157,0
+JDST.US,D,20181003,000000,16170.1,17000.6,15980.1,16897.2,1883.3974012417,0
+JDST.US,D,20181004,000000,16492.8,17141.6,15855.6,16800.6,2176.2205177791,0
+JDST.US,D,20181005,000000,16627.5,17166.3,16275.1,17087.8,1142.6951844379,0
+JDST.US,D,20181008,000000,17985.2,18099.6,16625.1,16657.1,1822.6145857406,0
+JDST.US,D,20181009,000000,17110.4,17664.5,16874.6,17583.7,1514.5685816001,0
+JDST.US,D,20181010,000000,17677.9,18434,17146.1,17255.7,1658.5336043611,0
+JDST.US,D,20181011,000000,16140.6,16541.3,13614.9,13975.2,5327.793191273,0
+JDST.US,D,20181012,000000,14013.6,14877.3,13690.6,13959.6,4026.7799757625,0
+JDST.US,D,20181015,000000,13553.5,13593,12523.3,13279.6,4419.3130061004,0
+JDST.US,D,20181016,000000,13008.3,13840.6,12827,13311.2,3465.4903628528,0
+JDST.US,D,20181017,000000,13470.5,13851.9,13035,13710.9,3516.2695665004,0
+JDST.US,D,20181018,000000,13607.4,13905.8,13032.5,13863,2540.0475314939,0
+JDST.US,D,20181019,000000,13423.3,13692.6,13163.3,13504.4,2092.2771661389,0
+JDST.US,D,20181022,000000,13789.1,14184.2,13656.7,13923.9,2138.2720336827,0
+JDST.US,D,20181023,000000,12795,13688.2,12483.2,13456.9,2379.2285974579,0
+JDST.US,D,20181024,000000,13434.2,13970.7,13089,13825.2,2019.0985707324,0
+JDST.US,D,20181025,000000,13778,15299.3,13576,15103.9,2800.4676444189,0
+JDST.US,D,20181026,000000,14810.1,15472.3,14112.1,15436,2149.2542597392,0
+JDST.US,D,20181029,000000,15368.7,16044.2,14832.7,16044.2,2135.3361910735,0
+JDST.US,D,20181030,000000,16136.3,16549.5,15070.6,15860.3,1813.6983230016,0
+JDST.US,D,20181031,000000,16389.9,17276.2,16380.7,16908.3,2189.2687071532,0
+JDST.US,D,20181101,000000,15828.8,16042,14978.3,15490.2,3615.4358057436,0
+JDST.US,D,20181102,000000,15662.6,15857.6,15160.2,15573.1,1902.0998060112,0
+JDST.US,D,20181105,000000,15651.7,15739.3,14855.2,15240.9,2520.6927172556,0
+JDST.US,D,20181106,000000,15294.9,15988.5,15007.8,15795.1,1694.3073902285,0
+JDST.US,D,20181107,000000,15373.2,16235.1,15303.9,16192.7,1896.989265173,0
+JDST.US,D,20181108,000000,16461.7,16648.7,15845,16421.3,2133.3789626674,0
+JDST.US,D,20181109,000000,17087.8,17502.8,16916.2,17181.7,2246.8982102222,0
+JDST.US,D,20181112,000000,17502.8,18523.9,17370.3,18386.9,1753.3504471464,0
+JDST.US,D,20181113,000000,18043.6,19392.5,18034.6,19149.7,2514.3860923915,0
+JDST.US,D,20181114,000000,19118.5,19315.9,17451,18158.1,2203.1867758189,0
+JDST.US,D,20181115,000000,17848.5,17848.5,16941.9,17085.5,2186.1153947211,0
+JDST.US,D,20181116,000000,16380.7,16636.7,16069,16470.7,1310.1469480723,0
+JDST.US,D,20181119,000000,16389.9,16389.9,15595.5,16181.4,1756.7212294013,0
+JDST.US,D,20181120,000000,15956.7,17446.7,15956.7,16638.7,2043.7813956318,0
+JDST.US,D,20181121,000000,16259.6,16259.6,15074.9,15382.2,2135.0099863391,0
+JDST.US,D,20181123,000000,15781.6,16760.1,15602.4,16672.4,1150.6328329738,0
+JDST.US,D,20181126,000000,16466.2,17289.9,16024.2,17170.4,1463.1369684838,0
+JDST.US,D,20181127,000000,17269.2,18479,17119.2,18148.8,1308.5159244006,0
+JDST.US,D,20181128,000000,18467.7,18519.4,16071.1,16674.8,2063.353679693,0
+JDST.US,D,20181129,000000,16380.7,17390.7,16340.4,17357.1,793.98232341474,0
+JDST.US,D,20181130,000000,17637.6,18287.9,17327.9,17774.4,1250.7776864201,0
+JDST.US,D,20181203,000000,16647.9,17426.7,16437.1,16937.2,1308.8421291349,0
+JDST.US,D,20181204,000000,16364.9,16998.3,16107.1,16751,1186.9502933984,0
+JDST.US,D,20181206,000000,16497.6,17002.7,16129.5,16646.8,1204.6740839649,0
+JDST.US,D,20181207,000000,16528.8,16528.8,14789.8,15148.9,2277.9963948971,0
+JDST.US,D,20181210,000000,15420.5,15880.8,14697.7,15543.9,1615.1483746922,0
+JDST.US,D,20181211,000000,15319.5,15673.8,14830.2,15290.4,1286.0077977302,0
+JDST.US,D,20181212,000000,15371.1,15371.1,14463.8,14608.1,1863.933852092,0
+JDST.US,D,20181213,000000,14810.1,14962.9,14591.1,14644.1,981.76751549051,0
+JDST.US,D,20181214,000000,15436,15817.3,15086,15530.6,1711.2700364148,0
+JDST.US,D,20181217,000000,15187.3,15187.3,13816.3,13977.4,2085.3181318061,0
+JDST.US,D,20181218,000000,13948.6,14020.3,12729.1,12920.5,2507.753262793,0
+JDST.US,D,20181219,000000,12566.2,14756.5,11787.3,14659.8,4080.8212267537,0
+JDST.US,D,20181220,000000,12795,13392.4,12474.1,12885,2951.7179062471,0
+JDST.US,D,20181221,000000,13012.8,13717.3,12701,13105,2091.081082113,0
+JDST.US,D,20181224,000000,12476.6,12572.4,11785.1,11863.9,1700.940219827,0
+JDST.US,D,20181226,000000,11449,12835.4,11348,12509.8,2630.5149778211,0
+JDST.US,D,20181227,000000,12080.8,12437.8,11847,11968.3,1140.9554258547,0
+JDST.US,D,20181228,000000,12017.7,12309.8,11750.6,12211.1,1697.6781724835,0
+JDST.US,D,20181231,000000,11988.6,12397.5,11278.4,11298.4,2096.5178276855,0
+JDST.US,D,20190102,000000,11417.8,11631.1,10920.8,11201.9,3067.4118520309,0
+JDST.US,D,20190103,000000,10745.7,10853.8,9824.91,10019.9,4597.3120561456,0
+JDST.US,D,20190104,000000,10500.8,10582.4,10026.6,10134.2,4099.0886918774,0
+JDST.US,D,20190107,000000,9977.04,10619.9,9911.82,10552.5,2453.1683372446,0
+JDST.US,D,20190108,000000,10956.8,11181.9,10289.5,10358.9,2938.1260423158,0
+JDST.US,D,20190109,000000,10460.2,10460.2,9826.37,10001.9,3029.8983075804,0
+JDST.US,D,20190110,000000,10006.4,10655.6,9954.15,10590.7,2809.0577024235,0
+JDST.US,D,20190111,000000,10507.6,10739.1,10339.1,10644.6,1756.8299643128,0
+JDST.US,D,20190114,000000,10491.9,10909.7,10332.5,10732.3,1879.7004142523,0
+JDST.US,D,20190115,000000,10590.7,11427.2,10509.5,11255.9,2318.0108423111,0
+JDST.US,D,20190116,000000,11233.9,11431.3,11013,11229,2375.2054057343,0
+JDST.US,D,20190117,000000,11372.8,11462.8,10950.2,11094.2,2778.8293970401,0
+JDST.US,D,20190118,000000,11469.8,12244.9,11412.5,12137,2826.9989628129,0
+JDST.US,D,20190122,000000,12060.5,12271.8,11732.2,11932.1,1417.6857754973,0
+JDST.US,D,20190123,000000,12170.5,12260.8,11542.4,11781.7,1450.1975140211,0
+JDST.US,D,20190124,000000,12031.3,12031.3,11689.7,11847,987.74793562031,0
+JDST.US,D,20190125,000000,11352.7,11356.9,10518.7,10570.5,4087.4540563522,0
+JDST.US,D,20190128,000000,10662.3,10662.3,9914.19,9968.16,2880.4965392468,0
+JDST.US,D,20190129,000000,9655.61,9914.19,9305.1,9305.1,6317.2808854765,0
+JDST.US,D,20190130,000000,9495.9,9565.69,8608.27,9012.65,6657.7298932294,0
+JDST.US,D,20190131,000000,8662.35,8745.49,8439.51,8448.71,5875.164735517,0
+JDST.US,D,20190201,000000,8646.53,8958.85,8470.97,8536.35,4745.4090055418,0
+JDST.US,D,20190204,000000,8855.68,9001.71,8655.46,8821.72,3824.098100818,0
+JDST.US,D,20190205,000000,8761.22,9035.28,8588.04,8621.79,2575.8213173612,0
+JDST.US,D,20190206,000000,8875.81,9165.68,8540.68,9131.85,4824.0243465208,0
+JDST.US,D,20190207,000000,9042,9554.44,8980.28,9543.1,3977.8492656096,0
+JDST.US,D,20190208,000000,9342.9,9358.83,8790.37,8886.93,3551.390942899,0
+JDST.US,D,20190211,000000,9363.41,9380.5,8988.18,9275.95,2491.7692308097,0
+JDST.US,D,20190212,000000,9080.26,9421.91,9042,9183.72,2300.7219913904,0
+JDST.US,D,20190213,000000,9217.18,9300.51,8767.75,9250.94,5119.5658358445,0
+JDST.US,D,20190214,000000,9177.09,9311.63,8877.84,8884.63,4263.6046129027,0
+JDST.US,D,20190215,000000,8727.18,9024.05,8379,8379,5261.5736301994,0
+JDST.US,D,20190219,000000,8109.26,8109.26,7261.71,7331.7,10794.223394646,0
+JDST.US,D,20190220,000000,7192.26,7385.57,6877.45,7284.5,10486.394860328,0
+JDST.US,D,20190221,000000,7569.6,7835.3,7551.95,7693.39,8220.3593056908,0
+JDST.US,D,20190222,000000,7641.9,7679.69,7282.29,7628.47,5977.5930221038,0
+JDST.US,D,20190225,000000,7725.04,8035.04,7576.59,8032.75,4416.9208380485,0
+JDST.US,D,20190226,000000,7920.46,8316.09,7848.74,7848.74,5162.2986560447,0
+JDST.US,D,20190227,000000,8046.45,8455.53,7909.33,8365.75,7189.1174054901,0
+JDST.US,D,20190228,000000,8338.44,8673.01,8338.44,8628.33,4963.5312379124,0
+JDST.US,D,20190301,000000,8855.68,9455.43,8558.89,9408.44,7844.3539818935,0
+JDST.US,D,20190304,000000,9718.77,9995,9370.23,9435.47,6721.4485513397,0
+JDST.US,D,20190305,000000,9597.15,9788.07,9394.89,9417.39,2862.1203392116,0
+JDST.US,D,20190306,000000,9505.12,10156.8,9410.59,10147.7,3930.2233743941,0
+JDST.US,D,20190307,000000,10143,10181.5,9574.86,9777.18,2828.956191219,0
+JDST.US,D,20190308,000000,9077.96,9356.58,8457.82,8583.53,6817.6789479737,0
+JDST.US,D,20190311,000000,8612.86,9158.88,8540.68,8785.77,5023.5529090333,0
+JDST.US,D,20190312,000000,8720.66,8720.66,8228.18,8286.65,4970.0553325994,0
+JDST.US,D,20190313,000000,8109.26,8293.56,7888.82,8046.45,4996.2604462591,0
+JDST.US,D,20190314,000000,8522.65,8718.36,8396.93,8660.06,5892.6710562606,0
+JDST.US,D,20190315,000000,8473.27,8754.31,8264.59,8525.04,3462.2283155093,0
+JDST.US,D,20190318,000000,8333.84,8859.99,8316.09,8736.29,3647.838809356,0
+JDST.US,D,20190319,000000,8424.53,8624.56,8354.8,8569.37,4931.1282343,0
+JDST.US,D,20190320,000000,8476.76,8817.67,7781.3,7898.57,8166.5355245226,0
+JDST.US,D,20190321,000000,7846.87,8315.17,7758.77,7873.56,7198.4686078749,0
+JDST.US,D,20190322,000000,8128.84,8269.01,7871.53,8135.76,5639.4274474914,0
+JDST.US,D,20190325,000000,7925.71,8040.94,7519.38,7618.61,8145.3322167897,0
+JDST.US,D,20190326,000000,7711.31,7851.47,7541.83,7589.27,6887.4867611252,0
+JDST.US,D,20190327,000000,7697.71,8040.94,7572.17,7991.09,7121.810495302,0
+JDST.US,D,20190328,000000,8368.51,8863.03,8368.51,8837.92,7112.2418230943,0
+JDST.US,D,20190329,000000,8544.35,8860.73,8503.82,8853.92,3489.0858386377,0
+JDST.US,D,20190401,000000,8740.98,9709.77,8740.98,9558.25,5465.4515891699,0
+JDST.US,D,20190402,000000,9542.43,9605.67,9336.75,9470.21,3041.3154732827,0
+JDST.US,D,20190403,000000,9427.37,9560.34,9248.83,9386.67,3064.8022141561,0
+JDST.US,D,20190404,000000,9779.8,9847.17,8702.45,8822.18,7113.5466420317,0
+JDST.US,D,20190405,000000,8858.5,9084.21,8750.09,8765.73,2654.8715979861,0
+JDST.US,D,20190408,000000,8399.96,8607.62,8300.65,8366.22,4257.8416625958,0
+JDST.US,D,20190409,000000,8223.67,8354.8,8155.16,8228.18,3471.2533131597,0
+JDST.US,D,20190410,000000,8253.2,8562.57,8126.55,8503.82,6562.4781107984,0
+JDST.US,D,20190411,000000,8880.68,9207.44,8724.89,9081.91,6348.5965399744,0
+JDST.US,D,20190412,000000,9088.71,9285.97,8930.44,9262.44,3303.8015495253,0
+JDST.US,D,20190415,000000,9607.96,9747.92,9280.38,9427.37,3922.9381353269,0
+JDST.US,D,20190416,000000,9829.1,10054.9,9770.67,10001,4625.2569283885,0
+JDST.US,D,20190417,000000,10087,10355.2,9881.43,10158.9,3774.8411859307,0
+JDST.US,D,20190418,000000,10235.8,10893,10054.9,10761.8,4438.7765552501,0
+JDST.US,D,20190422,000000,10628.6,11534.2,10628.6,11419,2587.4559528865,0
+JDST.US,D,20190423,000000,11780.1,11872.3,11419,11651.7,3403.6201982372,0
+JDST.US,D,20190424,000000,11594.9,11786.9,10687,10996.9,4617.1018100297,0
+JDST.US,D,20190425,000000,10890.6,11310.4,10567.9,11150.3,2703.5848383161,0
+JDST.US,D,20190426,000000,10741.6,10789,9957.9,10158.9,4084.3007439201,0
+JDST.US,D,20190429,000000,10319.2,11046.2,10319.2,10884,4222.5028163742,0
+JDST.US,D,20190430,000000,10906.3,10966.9,10558.7,10888.3,1427.7981222623,0
+JDST.US,D,20190501,000000,11028.3,11757.2,10570.2,11434.8,4919.9285384205,0
+JDST.US,D,20190502,000000,11981.2,12414.5,11848,12191.3,3565.0915417419,0
+JDST.US,D,20190503,000000,11922.5,12070.5,11382.7,11949.5,3227.7958464211,0
+JDST.US,D,20190506,000000,12098.6,12103.1,11559.1,11814.2,1592.7489829333,0
+JDST.US,D,20190507,000000,11739.6,12073.8,10976.2,11150.3,2344.759630528,0
+JDST.US,D,20190508,000000,10813.7,11722.8,10687.2,11552.5,2581.6930025796,0
+JDST.US,D,20190509,000000,11622,11809.6,11251.7,11732.7,1865.2386710294,0
+JDST.US,D,20190510,000000,11565.7,11999.2,11492.3,11933.6,2122.7229413452,0
+JDST.US,D,20190513,000000,11360.5,11692.3,10754.8,10865.7,2732.508324762,0
+JDST.US,D,20190514,000000,10890.6,11461.9,10806.9,11059.7,2623.8821482226,0
+JDST.US,D,20190515,000000,10960.4,11263,10845.7,11193.2,1872.5239100966,0
+JDST.US,D,20190516,000000,11443.8,11868.2,11396.3,11649.4,2342.6936672104,0
+JDST.US,D,20190517,000000,11809.6,12010.4,11394.1,11479.6,1867.3046343469,0
+JDST.US,D,20190520,000000,11522.7,11786.9,11459.7,11725.9,1046.3560528924,0
+JDST.US,D,20190521,000000,11938.1,12080.5,11601.3,11642.5,1873.6112592111,0
+JDST.US,D,20190522,000000,11651.7,12582,11651.7,12382.9,2202.5343663502,0
+JDST.US,D,20190523,000000,12030.9,12411.3,11538.7,12254.5,2010.2910429049,0
+JDST.US,D,20190524,000000,12250,12390,12010.4,12103.1,1097.6789310972,0
+JDST.US,D,20190528,000000,12495.9,12613.3,12191.3,12292.8,1229.7918485101,0
+JDST.US,D,20190529,000000,12245.4,12529.7,12130.2,12394.4,781.47780859788,0
+JDST.US,D,20190530,000000,12333.2,12613.3,11610.7,11716.8,1667.1236623658,0
+JDST.US,D,20190531,000000,11208.9,11224.8,10227,10384.7,4158.3492186182,0
+JDST.US,D,20190603,000000,9835.9,9917.25,8750.09,8833.32,5183.3932288662,0
+JDST.US,D,20190604,000000,9215.07,9269.6,8772.54,8772.54,5361.2835439999,0
+JDST.US,D,20190605,000000,8478.89,9219.48,8269.01,9043.45,5650.192203725,0
+JDST.US,D,20190606,000000,8894.37,9077.3,8727.18,8849.41,4460.7410073632,0
+JDST.US,D,20190607,000000,8580.59,9054.78,8472.17,8939.55,4184.7718021008,0
+JDST.US,D,20190610,000000,9477.17,9835.9,9410.04,9646.24,5766.4298240661,0
+JDST.US,D,20190611,000000,9799.73,9822.49,9154.01,9334.55,4127.1422990318,0
+JDST.US,D,20190612,000000,9038.86,9088.71,8625.55,8831.11,4794.1222458718,0
+JDST.US,D,20190613,000000,8783.75,8824.21,8354.8,8415.89,5095.6441553253,0
+JDST.US,D,20190614,000000,8063.75,8663.27,7808.35,8413.59,12522.782281981,0
+JDST.US,D,20190617,000000,8406.78,8569.37,8147.06,8286.94,6820.0711160257,0
+JDST.US,D,20190618,000000,7932.51,8370.72,7792.54,8061.43,9152.4349666483,0
+JDST.US,D,20190619,000000,8156.17,8305.14,7720.24,7722.55,9381.5394250754,0
+JDST.US,D,20190620,000000,6740.15,6887.04,6369.99,6405.94,17170.54733704,0
+JDST.US,D,20190621,000000,6399.15,6785.5,6322.62,6322.62,9086.1066706632,0
+JDST.US,D,20190624,000000,6159.93,6259.27,5645.01,5654.12,16359.058692882,0
+JDST.US,D,20190625,000000,5547.72,6303.5,5466.33,5943.63,25752.01528366,0
+JDST.US,D,20190626,000000,6255.86,6400.7,5776.44,5995.77,16194.542771857,0
+JDST.US,D,20190627,000000,6097.58,6217.6,6022.83,6097.58,9086.8678150433,0
+JDST.US,D,20190628,000000,6022.83,6199.29,5912.18,5943.63,10858.920666959,0
+JDST.US,D,20190701,000000,6432.42,6891.81,6339.65,6805.73,18274.206688267,0
+JDST.US,D,20190702,000000,6500.31,6507.11,5697.17,5798.96,14684.867261272,0
+JDST.US,D,20190703,000000,5753.62,5932.4,5710.58,5807.98,5459.4711690401,0
+JDST.US,D,20190705,000000,6296.59,6443.74,5914.48,5950.45,14563.30163027,0
+JDST.US,D,20190708,000000,5916.5,6108.99,5830.61,6095.28,8889.7314205828,0
+JDST.US,D,20190709,000000,6041.11,6169.97,5721.89,5767.33,10447.685231852,0
+JDST.US,D,20190710,000000,5448.21,5622.39,5289.85,5294.44,17625.711676374,0
+JDST.US,D,20190711,000000,5341.8,5670.13,5231.07,5536.5,15086.534024172,0
+JDST.US,D,20190712,000000,5550.03,5602.16,5294.44,5341.8,9668.7083262173,0
+JDST.US,D,20190715,000000,5321.48,5418.77,5194.82,5226.56,8554.2842187567,0
+JDST.US,D,20190716,000000,5323.86,5323.86,4977.79,5221.97,19282.722991975,0
+JDST.US,D,20190717,000000,5106.55,5111.14,4481.9,4518.33,23875.903121485,0
+JDST.US,D,20190718,000000,4542.06,4642.75,3676.46,3724.12,38607.961334327,0
+JDST.US,D,20190719,000000,3839.61,4006.99,3646.94,3814.78,26594.38464267,0
+JDST.US,D,20190722,000000,3823.61,3823.61,3676.46,3737.81,15755.797404152,0
+JDST.US,D,20190723,000000,3733.21,4027.23,3624.6,3907.56,20438.248895964,0
+JDST.US,D,20190724,000000,3801.17,3877.88,3678.32,3690.17,16114.840081763,0
+JDST.US,D,20190725,000000,3760.34,4091.8,3749.22,4063.74,25555.966238314,0
+JDST.US,D,20190726,000000,3966.26,4131.15,3912.09,4081.57,13675.372343361,0
+JDST.US,D,20190729,000000,4011.6,4133.74,3825.92,3837.41,10663.41529617,0
+JDST.US,D,20190730,000000,3814.78,3846.5,3656.24,3710.77,10672.549028732,0
+JDST.US,D,20190731,000000,3764.85,4353.25,3703.77,4323.63,37860.30008319,0
+JDST.US,D,20190801,000000,4556.85,4588.32,3567.85,3654.02,37469.398076524,0
+JDST.US,D,20190802,000000,3724.12,3778.37,3536.49,3692.55,18807.768898757,0
+JDST.US,D,20190805,000000,3348.52,3402.96,3047.68,3226.38,32530.332193688,0
+JDST.US,D,20190806,000000,3226.38,3368.56,3181.13,3235.47,17450.104794381,0
+JDST.US,D,20190807,000000,2907.54,3049.89,2730.86,3049.89,47832.052607621,0
+JDST.US,D,20190808,000000,3124.66,3190.25,2837.83,2880.21,22698.95643994,0
+JDST.US,D,20190809,000000,2961.52,3051.1,2876.17,3025.07,20090.840853878,0
+JDST.US,D,20190812,000000,3025.07,3219.65,2896.21,3190.25,23304.936101456,0
+JDST.US,D,20190813,000000,3056.79,3637.1,3038.5,3425.59,41870.008677855,0
+JDST.US,D,20190814,000000,3251.3,3525.83,3174.32,3497.96,24679.236647285,0
+JDST.US,D,20190815,000000,3507.05,3583.86,3285.23,3339.69,19779.641537306,0
+JDST.US,D,20190816,000000,3482.05,3640.6,3412.06,3629.09,19331.218762482,0
+JDST.US,D,20190819,000000,3862.15,3943.71,3575.66,3794.27,21566.264867356,0
+JDST.US,D,20190820,000000,3708.37,3726.41,3273.74,3380.23,30375.423718554,0
+JDST.US,D,20190821,000000,3477.45,3525.09,3387.03,3486.64,17351.699699518,0
+JDST.US,D,20190822,000000,3527.3,3622.38,3450.32,3611.17,13108.211045233,0
+JDST.US,D,20190823,000000,3509.35,3540.99,2998.03,3043.1,33813.077944075,0
+JDST.US,D,20190826,000000,2993.43,3143.15,2898.43,3045.39,24506.456872989,0
+JDST.US,D,20190827,000000,3047.68,3074.83,2737.66,2778.41,35996.909905656,0
+JDST.US,D,20190828,000000,2760.2,2916.46,2700.52,2837.18,24600.077631748,0
+JDST.US,D,20190829,000000,2826.05,3153.99,2810.31,3065.72,40858.66526645,0
+JDST.US,D,20190830,000000,3106.65,3129.16,2889.32,3040.79,30799.489873212,0
+JDST.US,D,20190903,000000,2927.85,2927.85,2721.93,2846.28,29064.624361013,0
+JDST.US,D,20190904,000000,2864.31,2868.9,2687.93,2712.85,29587.095610534,0
+JDST.US,D,20190905,000000,2873.43,3174.32,2873.43,3142.59,45148.148788278,0
+JDST.US,D,20190906,000000,3081.54,3412.06,2948.19,3398.45,49923.133689734,0
+JDST.US,D,20190909,000000,3364.23,3780.66,3360.02,3690.17,47883.592955649,0
+JDST.US,D,20190910,000000,3717.3,3796.58,3556.73,3760.34,29915.04010347,0
+JDST.US,D,20190911,000000,3769.25,3770.65,3529.59,3733.21,25293.37142716,0
+JDST.US,D,20190912,000000,3450.32,3959.64,3332.78,3925.52,38442.031859453,0
+JDST.US,D,20190913,000000,3862.15,4265.06,3762.64,4249.24,29546.754958386,0
+JDST.US,D,20190916,000000,3914.29,4129.13,3759.42,3855.52,28137.006831425,0
+JDST.US,D,20190917,000000,3812.49,3891.49,3513.87,3576.96,30090.320780729,0
+JDST.US,D,20190918,000000,3574.77,4019.51,3543.29,3918.8,50078.950817843,0
+JDST.US,D,20190919,000000,3755.75,3773.77,3500.26,3570.16,29130.626452263,0
+JDST.US,D,20190920,000000,3552.22,3622.38,3267.04,3303.45,36469.906770467,0
+JDST.US,D,20190923,000000,3242.19,3242.19,3029.57,3034.16,35992.669244109,0
+JDST.US,D,20190924,000000,3165.87,3227.31,2895.48,2911.39,52069.995781422,0
+JDST.US,D,20190925,000000,2997.74,3345.29,2947.72,3297.74,42641.047934954,0
+JDST.US,D,20190926,000000,3261.33,3477.25,3152.25,3434.13,33677.920449141,0
+JDST.US,D,20190927,000000,3656.7,3725.02,3434.13,3615.96,49849.520154682,0
+JDST.US,D,20190930,000000,3836.48,4111.37,3700,4034.22,44739.088051399,0
+JDST.US,D,20191001,000000,4068.06,4083.59,3527.3,3818.28,40850.292678268,0
+JDST.US,D,20191002,000000,3602.33,3770.35,3540.99,3620.55,25522.802090321,0
+JDST.US,D,20191003,000000,3658.99,3706.81,3368.2,3674.9,29123.66741793,0
+JDST.US,D,20191004,000000,3734.13,3738.72,3415.93,3418.33,32413.877103524,0
+JDST.US,D,20191007,000000,3531.89,3634.25,3378.39,3579.53,27227.330562226,0
+JDST.US,D,20191008,000000,3386.4,3499.52,3261.33,3261.33,31430.152359628,0
+JDST.US,D,20191009,000000,3261.33,3474.96,3252.21,3454.45,25469.52198371,0
+JDST.US,D,20191010,000000,3409.2,3611.44,3349.97,3377.29,31943.924816233,0
+JDST.US,D,20191011,000000,3509.09,3754.64,3488.58,3700,37992.19553078,0
+JDST.US,D,20191014,000000,3754.64,3781.77,3614.84,3713.62,11657.143651921,0
+JDST.US,D,20191015,000000,3818.28,4124.99,3806.78,4115.89,24939.221820564,0
+JDST.US,D,20191016,000000,3956.97,4058.49,3790.96,3800.06,28181.153205474,0
+JDST.US,D,20191017,000000,3897.74,3897.74,3518.18,3577.15,24887.029063068,0
+JDST.US,D,20191018,000000,3647.85,3771.92,3534.38,3638.77,20301.242907536,0
+JDST.US,D,20191021,000000,3568.04,3929.54,3545.61,3897.74,23743.463999338,0
+JDST.US,D,20191022,000000,3877.23,4050.05,3804.58,3856.89,21194.500205105,0
+JDST.US,D,20191023,000000,3834.09,3834.09,3679.5,3738.72,17944.739906571,0
+JDST.US,D,20191024,000000,3679.5,3711.43,3458.42,3463.55,25822.149301546,0
+JDST.US,D,20191025,000000,3249.92,3511.4,3177.17,3341.07,28126.89448466,0
+JDST.US,D,20191028,000000,3477.25,3602.33,3438.74,3556.73,21008.563506524,0
+JDST.US,D,20191029,000000,3656.7,3668.08,3349.97,3429.54,25590.326470332,0
+JDST.US,D,20191030,000000,3388.61,3604.54,3306.84,3306.84,24558.21469084,0
+JDST.US,D,20191031,000000,3206.87,3254.42,3043.1,3045.39,40582.369856453,0
+JDST.US,D,20191101,000000,3113.71,3172.69,3011.36,3011.36,29232.946003939,0
+JDST.US,D,20191104,000000,3052.18,3165.87,3000.04,3149.86,20829.91204701,0
+JDST.US,D,20191105,000000,3349.97,3449.86,3279.53,3406.81,36372.262819984,0
+JDST.US,D,20191106,000000,3352.11,3411.32,3184.16,3247.61,18540.281016588,0
+JDST.US,D,20191107,000000,3352.11,3688.6,3349.97,3629.65,32349.506035945,0
+JDST.US,D,20191108,000000,3811.29,3836.48,3607.22,3774.88,20619.618728264,0
+JDST.US,D,20191111,000000,3795.46,3863.52,3693.21,3774.88,14249.492675822,0
+JDST.US,D,20191112,000000,3779.47,3936.46,3558.94,3568.04,19899.358674813,0
+JDST.US,D,20191113,000000,3504.58,3578.34,3447.66,3538.69,15667.830860788,0
+JDST.US,D,20191114,000000,3499.99,3572.63,3395.51,3404.51,17585.914698783,0
+JDST.US,D,20191115,000000,3493.18,3527.3,3366.09,3520.49,15005.852719875,0
+JDST.US,D,20191118,000000,3518.18,3540.99,3363.51,3374.9,14728.578695675,0
+JDST.US,D,20191119,000000,3431.92,3454.45,3249.92,3420.42,17589.829155595,0
+JDST.US,D,20191120,000000,3434.13,3525.09,3324.59,3343.27,13670.370537435,0
+JDST.US,D,20191121,000000,3384.01,3622.76,3331.87,3604.54,17581.239097591,0
+JDST.US,D,20191122,000000,3556.73,3700,3531.89,3638.77,14434.342025289,0
+JDST.US,D,20191125,000000,3702.31,3761.35,3577.15,3752.34,15543.220652266,0
+JDST.US,D,20191126,000000,3727.31,3768.16,3386.4,3404.51,19382.432905775,0
+JDST.US,D,20191127,000000,3511.4,3602.33,3443.24,3477.25,20186.853780689,0
+JDST.US,D,20191129,000000,3477.25,3477.25,3206.87,3209.08,12614.663282158,0
+JDST.US,D,20191202,000000,3281.83,3320.57,3172.69,3188.67,16509.004135773,0
+JDST.US,D,20191203,000000,3000.04,3000.04,2863.57,2874.98,32338.523809889,0
+JDST.US,D,20191204,000000,2927.39,3040.79,2906.89,2943.03,17919.839611849,0
+JDST.US,D,20191205,000000,2990.93,2993.15,2795.42,2900.08,24892.248338817,0
+JDST.US,D,20191206,000000,3088.62,3199.98,3013.75,3188.67,27186.554970432,0
+JDST.US,D,20191209,000000,3140.76,3218.2,3116.01,3165.87,11020.392010464,0
+JDST.US,D,20191210,000000,3106.81,3193.28,3086.41,3129.63,10157.036813543,0
+JDST.US,D,20191211,000000,3102.32,3113.71,2833.96,2870.47,30505.253202826,0
+JDST.US,D,20191212,000000,2761.4,2968.23,2725.07,2884.07,31489.956560926,0
+JDST.US,D,20191213,000000,2947.72,3013.75,2834.88,2877.28,21749.809397885,0
+JDST.US,D,20191216,000000,2874.98,2995.55,2843.07,2995.55,19936.002339972,0
+JDST.US,D,20191217,000000,2977.24,3052.18,2943.03,3038.5,18918.787243348,0
+JDST.US,D,20191218,000000,3031.97,3070.4,2959.03,2977.24,13662.976563456,0
+JDST.US,D,20191219,000000,2954.42,3038.5,2934.47,2956.73,12710.676208969,0
+JDST.US,D,20191220,000000,2936.22,3102.32,2936.22,3086.41,18255.830488232,0
+JDST.US,D,20191223,000000,3031.67,3058.62,2757.16,2762.96,26166.838970845,0
+JDST.US,D,20191224,000000,2699.13,2705.94,2441.71,2460.02,40360.659372005,0
+JDST.US,D,20191226,000000,2341.56,2421.3,2245.84,2289.15,46518.96981694,0
+JDST.US,D,20191227,000000,2316.45,2409.91,2289.15,2384.8,29312.322489298,0
+JDST.US,D,20191230,000000,2346.06,2368.88,2207.11,2211.72,37197.234593162,0
+JDST.US,D,20191231,000000,2129.67,2236.73,2117.26,2227.61,37430.688448048,0
+JDST.US,D,20200102,000000,2134.27,2259.53,2106.95,2216.22,27800.798485218,0
+JDST.US,D,20200103,000000,2079.55,2307.34,2077.35,2282.34,33938.666766801,0
+JDST.US,D,20200106,000000,2129.67,2336.96,2122.87,2280.03,44207.591804227,0
+JDST.US,D,20200107,000000,2268.64,2311.96,2159.28,2168.39,32433.884327231,0
+JDST.US,D,20200108,000000,2200.31,2485.02,2191.21,2439.52,57353.098924088,0
+JDST.US,D,20200109,000000,2514.65,2553.36,2423.5,2544.24,27807.757519551,0
+JDST.US,D,20200110,000000,2498.74,2514.65,2371.92,2423.5,24369.450884561,0
+JDST.US,D,20200113,000000,2471.34,2651.31,2471.34,2642.2,27445.452794597,0
+JDST.US,D,20200114,000000,2660.41,2660.41,2450.93,2462.23,26777.602968465,0
+JDST.US,D,20200115,000000,2419.01,2521.45,2282.34,2316.45,27358.79107017,0
+JDST.US,D,20200116,000000,2359.78,2444.02,2334.68,2377.98,24905.513998014,0
+JDST.US,D,20200117,000000,2318.77,2453.13,2305.05,2396.19,27063.140845935,0
+JDST.US,D,20200121,000000,2464.52,2482.73,2286.84,2289.15,25118.851894281,0
+JDST.US,D,20200122,000000,2302.86,2355.19,2268.64,2284.63,17518.499053683,0
+JDST.US,D,20200123,000000,2348.37,2400.78,2245.84,2377.98,26327.222965235,0
+JDST.US,D,20200124,000000,2377.98,2377.98,2223.12,2241.32,30355.199025024,0
+JDST.US,D,20200127,000000,2166.18,2373.39,2157.08,2323.36,26650.709326802,0
+JDST.US,D,20200128,000000,2373.39,2521.45,2332.48,2485.02,24354.554201692,0
+JDST.US,D,20200129,000000,2505.55,2519.25,2291.45,2318.77,20459.995878254,0
+JDST.US,D,20200130,000000,2280.03,2362.07,2245.84,2323.36,30094.561442276,0
+JDST.US,D,20200131,000000,2282.34,2313.52,2196.8,2259.53,26121.713982593,0
+JDST.US,D,20200203,000000,2321.06,2412.1,2295.94,2382.49,22877.390429631,0
+JDST.US,D,20200204,000000,2460.02,2555.66,2409.91,2450.93,38740.400456474,0
+JDST.US,D,20200205,000000,2453.13,2503.24,2373.39,2450.93,16782.798642806,0
+JDST.US,D,20200206,000000,2409.91,2440.71,2327.87,2346.06,16973.302207668,0
+JDST.US,D,20200207,000000,2305.05,2471.34,2273.23,2464.52,20661.807873907,0
+JDST.US,D,20200210,000000,2398.5,2455.42,2308.18,2355.19,18049.451626298,0
+JDST.US,D,20200211,000000,2382.49,2444.02,2334.68,2359.78,19618.170193801,0
+JDST.US,D,20200212,000000,2373.39,2432.6,2351.87,2414.4,13957.104498931,0
+JDST.US,D,20200213,000000,2334.68,2385.99,2277.74,2330.18,20794.573200789,0
+JDST.US,D,20200214,000000,2293.75,2341.56,2239.02,2334.68,24072.822046123,0
+JDST.US,D,20200218,000000,2243.62,2291.45,2049.94,2054.55,45634.411312286,0
+JDST.US,D,20200219,000000,1972.51,2031.73,1854.14,1856.36,41156.055249268,0
+JDST.US,D,20200220,000000,1885.97,1949.78,1807.6,1895.05,41853.698441137,0
+JDST.US,D,20200221,000000,1792.62,1817.65,1719.69,1731.1,50796.057558862,0
+JDST.US,D,20200224,000000,1555.71,1809.25,1555.71,1747,52134.693053735,0
+JDST.US,D,20200225,000000,1822.25,2011.21,1740.2,1988.51,58994.996086997,0
+JDST.US,D,20200226,000000,1988.51,2043.13,1895.05,1993,39028.765441642,0
+JDST.US,D,20200227,000000,1911.07,2412.1,1904.16,2384.8,64466.754301031,0
+JDST.US,D,20200228,000000,2735.55,3225.28,2725.07,3036.29,85228.924498208,0
+JDST.US,D,20200302,000000,2717.34,2847.2,2537.46,2562.47,31174.407847895,0
+JDST.US,D,20200303,000000,2414.4,2564.77,1917.88,2234.52,74817.121787135,0
+JDST.US,D,20200304,000000,2143.38,2334.59,2102.35,2147.88,34234.64319577,0
+JDST.US,D,20200305,000000,2090.95,2225.41,1999.92,2043.13,41522.165696123,0
+JDST.US,D,20200306,000000,2018.12,2348.37,2002.12,2170.69,41981.135757358,0
+JDST.US,D,20200309,000000,2425.8,2653.61,2346.06,2630.81,41087.008580497,0
+JDST.US,D,20200310,000000,2539.65,2920.13,2421.3,2580.68,35807.602424819,0
+JDST.US,D,20200311,000000,2772.06,3480.4,2699.13,3377.93,39047.685316234,0
+JDST.US,D,20200312,000000,4373.31,5956.32,3541.92,5929.02,42441.845577175,0
+JDST.US,D,20200313,000000,2815.28,9218.11,2733.34,7744.44,42999.76440783,0
+JDST.US,D,20200316,000000,9568.82,9680.59,2095.57,3191.15,48579.278919112,0
+JDST.US,D,20200317,000000,2724.24,2847.2,911.107,1081.9,132899.94070197,0
+JDST.US,D,20200318,000000,1116.11,1366.63,842.776,1330.21,138991.81411601,0
+JDST.US,D,20200319,000000,1330.21,1537.49,890.606,1216.36,58541.78897607,0
+JDST.US,D,20200320,000000,1024.98,1571.61,1024.98,1571.61,48910.702929215,0
+JDST.US,D,20200323,000000,1309.71,1439.2,913.378,1125.2,59029.68252375,0
+JDST.US,D,20200324,000000,669.057,749.53,471.331,505.817,190048.83546235,0
+JDST.US,D,20200325,000000,529.96,542.605,344.876,402.354,247509.25574404,0
+JDST.US,D,20200326,000000,379.363,471.331,360.969,441.44,226766.11415637,0
+JDST.US,D,20200327,000000,492.021,577.092,466.731,544.903,242567.90642807,0
+JDST.US,D,20200330,000000,528.809,655.264,485.124,583.99,171799.63780372,0
+JDST.US,D,20200331,000000,625.375,632.271,547.203,623.075,172627.4366846,0
+JDST.US,D,20200401,000000,632.271,632.271,563.298,574.793,131439.84831101,0
+JDST.US,D,20200402,000000,540.305,547.203,494.322,533.408,124155.15291835,0
+JDST.US,D,20200403,000000,524.21,551.801,498.948,547.203,81884.129887065,0
+JDST.US,D,20200406,000000,487.423,508.118,457.534,466.731,137836.28821202,0
+JDST.US,D,20200407,000000,443.739,480.526,436.843,466.731,165081.99497428,0
+JDST.US,D,20200408,000000,455.235,462.134,436.843,448.338,91500.645455786,0
+JDST.US,D,20200409,000000,402.354,406.952,363.267,367.866,177297.16619177,0
+JDST.US,D,20200413,000000,367.866,395.459,294.293,305.789,281946.58081476,0
+JDST.US,D,20200414,000000,289.695,319.584,257.507,303.49,325476.10171118,0
+JDST.US,D,20200415,000000,331.081,337.978,305.789,317.285,185380.62824394,0
+JDST.US,D,20200416,000000,312.688,326.482,296.594,305.789,144286.87809894,0
+JDST.US,D,20200417,000000,324.182,340.276,312.688,335.679,125279.79810749,0
+JDST.US,D,20200420,000000,333.38,335.679,301.191,308.09,137581.52231449,0
+JDST.US,D,20200421,000000,333.38,335.679,312.688,319.584,112465.93246755,0
+JDST.US,D,20200422,000000,294.293,296.594,269.003,271.302,118417.21164109,0
+JDST.US,D,20200423,000000,259.162,266.152,228.721,255.76,403488.29013639,0
+JDST.US,D,20200424,000000,244.448,269.739,240.584,249.23,438985.56312393,0
+JDST.US,D,20200427,000000,248.31,263.485,244.231,247.574,233082.85136729,0
+JDST.US,D,20200428,000000,250.61,260.909,244.632,248.217,294493.39351217,0
+JDST.US,D,20200429,000000,251.988,256.219,233.688,234.929,312416.06023172,0
+JDST.US,D,20200430,000000,246.01,264.956,239.205,264.312,395402.21844634,0
+JDST.US,D,20200501,000000,276.084,279.763,248.034,250.794,468028.87544229,0
+JDST.US,D,20200504,000000,244.723,248.208,237.734,243.069,188349.5262662,0
+JDST.US,D,20200505,000000,242.057,255.668,232.216,234.976,255794.63852678,0
+JDST.US,D,20200506,000000,245.826,254.346,240.862,249.047,208370.3418371,0
+JDST.US,D,20200507,000000,241.505,247.667,218.145,224.584,378345.08162194,0
+JDST.US,D,20200508,000000,226.79,231.572,217.318,227.618,234601.55187553,0
+JDST.US,D,20200511,000000,227.527,242.975,224.4,238.747,195169.48864731,0
+JDST.US,D,20200512,000000,231.605,239.758,219.065,235.895,243510.85558017,0
+JDST.US,D,20200513,000000,228.814,245.093,224.951,235.803,268466.49637236,0
+JDST.US,D,20200514,000000,240.402,240.402,220.536,223.386,287614.60554396,0
+JDST.US,D,20200515,000000,210.88,213.823,196.441,197.268,405457.91432241,0
+JDST.US,D,20200518,000000,188.348,202.97,187.245,197.361,331941.80575078,0
+JDST.US,D,20200519,000000,189.635,191.566,174.737,177.497,463093.28907662,0
+JDST.US,D,20200520,000000,177.035,183.106,173.08,179.335,396225.23299111,0
+JDST.US,D,20200521,000000,185.129,195.429,184.144,189.176,407850.84351871,0
+JDST.US,D,20200522,000000,185.589,190.647,179.555,190.003,185165.87679383,0
+JDST.US,D,20200526,000000,189.176,204.488,189.176,203.889,312165.96993538,0
+JDST.US,D,20200527,000000,215.938,221.18,202.97,202.97,336116.79141085,0
+JDST.US,D,20200528,000000,195.52,208.145,191.75,202.51,323361.09894855,0
+JDST.US,D,20200529,000000,192.486,197.259,188.992,192.579,301415.89291478,0
+JDST.US,D,20200601,000000,187.611,188.715,176.576,177.588,344540.81120569,0
+JDST.US,D,20200602,000000,174.83,191.659,174.553,191.107,452790.76495156,0
+JDST.US,D,20200603,000000,202.326,208.949,196.809,204.533,358046.77455701,0
+JDST.US,D,20200604,000000,195.614,203.615,192.21,195.981,302661.77753019,0
+JDST.US,D,20200605,000000,210.329,216.812,203.339,204.901,301458.51700007,0
+JDST.US,D,20200608,000000,201.131,207.752,196.624,196.624,205892.9256146,0
+JDST.US,D,20200609,000000,195.889,202.51,192.395,201.131,235943.55815265,0
+JDST.US,D,20200610,000000,194.601,207.591,179.703,180.254,373478.43319013,0
+JDST.US,D,20200611,000000,183.935,208.029,180.026,203.155,309186.19842198,0
+JDST.US,D,20200612,000000,193.866,206.558,189.176,204.075,237214.66926752,0
+JDST.US,D,20200615,000000,218.238,222.652,190.464,193.13,434969.00422984,0
+JDST.US,D,20200616,000000,193.13,208.304,192.118,206.926,295639.67694869,0
+JDST.US,D,20200617,000000,203.708,206.096,198.006,201.776,223536.9047561,0
+JDST.US,D,20200618,000000,206.464,211.339,201.409,209.776,174246.93445575,0
+JDST.US,D,20200619,000000,201.5,204.901,187.61,194.142,396073.87399437,0
+JDST.US,D,20200622,000000,184.118,184.118,171.059,175.198,611622.13354108,0
+JDST.US,D,20200623,000000,169.31,171.794,164.252,167.564,419676.41754847,0
+JDST.US,D,20200624,000000,171.977,181.358,166.552,176.945,599034.98019152,0
+JDST.US,D,20200625,000000,176.116,183.086,174.001,174.184,392370.79785,0
+JDST.US,D,20200626,000000,178.968,184.854,169.875,170.599,532151.80995332,0
+JDST.US,D,20200629,000000,170.599,173.265,166.276,166.459,220563.98354212,0
+JDST.US,D,20200630,000000,168.207,169.954,154.044,156.16,567961.36960654,0
+JDST.US,D,20200701,000000,156.16,164.803,155.516,156.62,405285.35201794,0
+JDST.US,D,20200702,000000,157.998,158.827,148.987,157.908,475010.30916691,0
+JDST.US,D,20200706,000000,151.745,155.424,147.791,150.458,381616.04522821,0
+JDST.US,D,20200707,000000,152.113,152.205,140.618,142.181,602491.44555672,0
+JDST.US,D,20200708,000000,134.731,139.146,130.042,132.065,638954.50202777,0
+JDST.US,D,20200709,000000,130.684,139.973,127.344,133.077,718247.15277023,0
+JDST.US,D,20200710,000000,130.41,138.042,129.949,134.456,409040.18598016,0
+JDST.US,D,20200713,000000,129.214,144.631,127.925,143.377,571659.33521008,0
+JDST.US,D,20200714,000000,143.653,145.308,131.696,131.881,556898.35351079,0
+JDST.US,D,20200715,000000,132.248,137.031,129.305,129.672,433336.02332967,0
+JDST.US,D,20200716,000000,132.892,137.49,129.949,135.099,451802.03840174,0
+JDST.US,D,20200717,000000,131.053,132.846,123.344,124.062,637495.82319066,0
+JDST.US,D,20200720,000000,121.212,121.673,115.05,116.246,480616.24626168,0
+JDST.US,D,20200721,000000,108.245,114.039,106.129,110.544,811150.15237899,0
+JDST.US,D,20200722,000000,107.509,109.072,103.185,104.381,745729.24922998,0
+JDST.US,D,20200723,000000,105.211,114.247,101.807,110.451,1230812.434389,0
+JDST.US,D,20200724,000000,107.141,110.361,104.658,105.394,608218.62207776,0
+JDST.US,D,20200727,000000,95.6462,97.3927,90.8171,93.5304,1112413.5989479,0
+JDST.US,D,20200728,000000,96.6575,98.4046,92.8864,95.553,880422.22862178,0
+JDST.US,D,20200729,000000,95.4615,101.901,92.7025,96.1055,1270140.4383069,0
+JDST.US,D,20200730,000000,102.912,107.233,99.6007,104.29,859273.17960966,0
+JDST.US,D,20200731,000000,101.716,102.635,96.9331,99.2317,695366.71776307,0
+JDST.US,D,20200803,000000,99.6007,103.737,98.219,99.6924,610775.74099035,0
+JDST.US,D,20200804,000000,100.337,101.807,89.7596,90.0355,1006260.2717647,0
+JDST.US,D,20200805,000000,84.9773,90.6792,82.1264,87.7363,1220369.9684329,0
+JDST.US,D,20200806,000000,84.7935,91.415,83.7819,88.656,988553.66131416,0
+JDST.US,D,20200807,000000,93.1623,98.6811,92.2886,95.6462,1119240.7378332,0
+JDST.US,D,20200810,000000,93.8986,97.7514,88.38,96.8413,914955.34914948,0
+JDST.US,D,20200811,000000,109.257,115.28,105.211,114.407,1399254.8818016,0
+JDST.US,D,20200812,000000,105.485,112.37,104.198,111.74,1145651.7954152,0
+JDST.US,D,20200813,000000,106.957,108.704,99.5079,102.543,1137683.3748993,0
+JDST.US,D,20200814,000000,102.083,106.682,100.886,102.819,803736.71485118,0
+JDST.US,D,20200817,000000,95.4615,96.2892,90.1274,90.4032,1019044.5615087,0
+JDST.US,D,20200818,000000,86.7246,95.369,86.3569,92.7025,921156.50114953,0
+JDST.US,D,20200819,000000,94.5411,102.726,93.9902,101.347,1396371.23195,0
+JDST.US,D,20200820,000000,102.083,103.178,96.7494,98.0362,937416.39360317,0
+JDST.US,D,20200821,000000,101.807,105.485,101.164,103.278,864349.25148092,0
+JDST.US,D,20200824,000000,99.6924,104.611,98.6811,103.922,704997.91254484,0
+JDST.US,D,20200825,000000,104.841,111.003,104.429,104.474,986995.92497272,0
+JDST.US,D,20200826,000000,107.049,107.325,97.5764,98.4046,1033607.5369342,0
+JDST.US,D,20200827,000000,93.9902,105.946,93.9902,102.359,1109673.0442397,0
+JDST.US,D,20200828,000000,98.0362,99.1399,92.9784,93.806,928192.51979969,0
+JDST.US,D,20200831,000000,93.0703,94.2661,90.1274,92.6106,891440.3371991,0
+JDST.US,D,20200901,000000,88.5641,97.2087,88.4721,95.0024,998799.64328527,0
+JDST.US,D,20200902,000000,96.9331,101.531,95.553,96.0127,1023991.3475702,0
+JDST.US,D,20200903,000000,97.3013,103.126,95.0079,96.9331,1123263.0596776,0
+JDST.US,D,20200904,000000,98.3133,106.407,97.3927,98.3133,1214304.7350721,0
+JDST.US,D,20200908,000000,105.118,107.325,97.2096,102.083,834206.62920779,0
+JDST.US,D,20200909,000000,99.3234,99.3234,91.9926,92.8864,971916.45871779,0
+JDST.US,D,20200910,000000,90.4954,96.5647,89.3917,95.4615,873295.63379037,0
+JDST.US,D,20200911,000000,93.6219,98.7719,91.323,98.1296,769297.10634733,0
+JDST.US,D,20200914,000000,94.4498,94.4498,87.1846,87.4605,1028145.782332,0
+JDST.US,D,20200915,000000,84.0576,88.2789,83.5978,87.3684,1080814.1463312,0
+JDST.US,D,20200916,000000,84.1497,87.2765,83.4598,85.9888,1284793.1200344,0
+JDST.US,D,20200917,000000,90.5872,92.2886,87.2306,88.1961,940210.66335763,0
+JDST.US,D,20200918,000000,87.1846,89.7596,85.0693,89.4838,1046981.0611634,0
+JDST.US,D,20200921,000000,96.2892,100.337,93.3463,98.8646,1248534.0502572,0
+JDST.US,D,20200922,000000,98.9564,101.716,96.8863,98.6811,701339.96138872,0
+JDST.US,D,20200923,000000,103.278,115.28,102.451,113.58,1190767.7586696,0
+JDST.US,D,20200924,000000,117.442,118.729,104.381,106.498,1183104.0133757,0
+JDST.US,D,20200925,000000,109.9,112.66,106.498,108.613,813244.49550845,0
+JDST.US,D,20200928,000000,104.198,107.877,102.774,104.29,688548.0602009,0
+JDST.US,D,20200929,000000,103.737,104.29,100.247,101.44,601346.46693915,0
+JDST.US,D,20200930,000000,103.737,105.946,101.45,103.831,648999.97682217,0
+JDST.US,D,20201001,000000,101.07,103.003,97.9458,100.427,688150.52536463,0
+JDST.US,D,20201002,000000,103.003,105.164,100.338,103.463,566679.49373545,0
+JDST.US,D,20201005,000000,101.531,102.267,97.5764,99.0481,593019.2212155,0
+JDST.US,D,20201006,000000,97.1159,106.407,95.9677,105.854,854491.45314369,0
+JDST.US,D,20201007,000000,102.635,105.025,100.796,103.463,596677.49857635,0
+JDST.US,D,20201008,000000,101.256,102.451,98.3133,98.7719,686687.27966124,0
+JDST.US,D,20201009,000000,94.0817,94.3584,88.1041,88.4721,1115913.0146031,0
+JDST.US,D,20201012,000000,89.7596,91.1391,87.3684,89.2078,434550.8097604,0
+JDST.US,D,20201013,000000,92.7944,95.6636,90.8631,92.0587,820917.70073972,0
+JDST.US,D,20201014,000000,89.2078,90.5414,86.3569,88.4721,727169.93960389,0
+JDST.US,D,20201015,000000,92.1507,92.7935,89.2078,91.2309,563805.30382106,0
+JDST.US,D,20201016,000000,91.1391,93.8237,90.0538,93.6219,486350.59928686,0
+JDST.US,D,20201019,000000,91.0472,96.979,90.8631,96.8413,600117.11003028,0
+JDST.US,D,20201020,000000,96.2892,98.1597,93.4374,94.5411,583074.65241893,0
+JDST.US,D,20201021,000000,92.9784,93.4383,89.3531,92.2427,706418.53416295,0
+JDST.US,D,20201022,000000,94.7256,98.3133,94.2661,95.2786,400072.92656771,0
+JDST.US,D,20201023,000000,95.2786,99.6007,95.1849,97.4851,593595.19004146,0
+JDST.US,D,20201026,000000,99.6007,102.037,96.1524,101.531,610591.76152017,0
+JDST.US,D,20201027,000000,102.083,103.003,97.8982,98.1296,440748.37350837,0
+JDST.US,D,20201028,000000,104.658,113.672,103.647,112.936,974197.71716003,0
+JDST.US,D,20201029,000000,115.694,115.786,108.061,110.727,488291.62619118,0
+JDST.US,D,20201030,000000,107.141,113.854,106.407,107.233,572767.99636723,0
+JDST.US,D,20201102,000000,104.381,107.785,100.612,101.07,694022.10184807,0
+JDST.US,D,20201103,000000,98.0362,99.9667,95.553,97.4851,686203.30057037,0
+JDST.US,D,20201104,000000,97.6688,104.107,97.2078,103.371,757856.34516919,0
+JDST.US,D,20201105,000000,95.0937,95.1849,82.1457,83.2299,1599898.4120961,0
+JDST.US,D,20201106,000000,81.7586,84.6095,80.7468,82.9539,992816.93972233,0
+JDST.US,D,20201109,000000,91.2309,96.1055,90.5533,92.8864,1433316.5277533,0
+JDST.US,D,20201110,000000,92.5186,99.6007,92.0587,99.5079,930312.30689843,0
+JDST.US,D,20201111,000000,102.083,104.474,100.98,103.555,502071.16657971,0
+JDST.US,D,20201112,000000,101.256,101.519,96.7494,100.886,581910.31898711,0
+JDST.US,D,20201113,000000,95.0024,98.5893,94.8179,97.1159,388822.34274971,0
+JDST.US,D,20201116,000000,98.0362,99.6007,95.369,98.219,446826.11138392,0
+JDST.US,D,20201117,000000,99.9667,103.278,99.9223,102.268,445396.24729834,0
+JDST.US,D,20201118,000000,103.555,108.245,102.268,108.245,673310.38464981,0
+JDST.US,D,20201119,000000,110.544,111.832,106.53,108.336,688228.48829614,0
+JDST.US,D,20201120,000000,105.761,108.245,103.199,106.773,493060.08699794,0
+JDST.US,D,20201123,000000,108.889,116.716,108.889,116.246,744151.17946009,0
+JDST.US,D,20201124,000000,125.075,125.259,120.568,123.419,746154.72893849,0
+JDST.US,D,20201125,000000,119.925,121.075,116.43,117.993,545988.00123071,0
+JDST.US,D,20201127,000000,123.326,123.326,115.601,115.879,482219.86873576,0
+JDST.US,D,20201130,000000,118.912,121.489,113.58,113.763,747798.90953454,0
+JDST.US,D,20201201,000000,104.935,109.257,101.44,101.991,755472.0060309,0
+JDST.US,D,20201202,000000,102.268,105.118,101.348,101.991,492193.03481404,0
+JDST.US,D,20201203,000000,101.623,106.038,101.256,103.737,504045.03142728,0
+JDST.US,D,20201204,000000,104.015,106.773,102.359,105.761,488911.08898171,0
+JDST.US,D,20201207,000000,106.407,106.407,95.232,97.3013,732674.53576118,0
+JDST.US,D,20201208,000000,97.1159,100.06,96.8996,99.5079,424614.06987745,0
+JDST.US,D,20201209,000000,101.991,108.061,100.551,105.761,730599.00377141,0
+JDST.US,D,20201210,000000,105.761,107.004,101.623,105.394,447557.02745869,0
+JDST.US,D,20201211,000000,104.841,107.97,103.738,107.141,437474.36532458,0
+JDST.US,D,20201214,000000,108.613,112.706,105.394,112.383,397821.46149121,0
+JDST.US,D,20201215,000000,107.691,108.151,102.616,103.278,564378.98921388,0
+JDST.US,D,20201216,000000,102.268,104.381,97.6231,98.0362,639504.15700516,0
+JDST.US,D,20201217,000000,92.6106,93.2451,87.9204,89.2997,784208.46842915,0
+JDST.US,D,20201218,000000,89.9435,93.1163,89.2987,92.9784,547746.24474888,0
+JDST.US,D,20201221,000000,92.4268,93.3371,88.8455,90.7712,551179.11463829,0
+JDST.US,D,20201222,000000,92.0587,99.3234,91.599,98.3133,551437.90372755,0
+JDST.US,D,20201223,000000,96.0127,96.1974,92.6106,93.4383,583345.61981827,0
+JDST.US,D,20201224,000000,94.2661,95.0024,91.6448,92.6106,257214.06406086,0
+JDST.US,D,20201228,000000,89.1158,93.7602,87.1846,93.4383,465777.5191007,0
+JDST.US,D,20201229,000000,91.6908,95.0024,90.3573,94.0817,450232.0150153,0
+JDST.US,D,20201230,000000,93.1623,93.6219,87.6444,87.7363,639561.78650822,0
+JDST.US,D,20201231,000000,87.3684,91.0931,86.6971,89.6676,509732.19350089,0
+JDST.US,D,20210104,000000,80.7468,82.4942,75.7807,76.9761,1233633.9966062,0
+JDST.US,D,20210105,000000,75.7807,78.9075,75.6886,76.7002,544314.02726893,0
+JDST.US,D,20210106,000000,79.0914,81.8964,76.9872,77.62,732549.92555266,0
+JDST.US,D,20210107,000000,79.1835,81.3796,78.1716,79.7352,451055.3557648,0
+JDST.US,D,20210108,000000,83.322,92.1507,83.0554,89.1158,1002698.1160655,0
+JDST.US,D,20210111,000000,92.4268,93.2543,89.8975,92.9784,586813.93728882,0
+JDST.US,D,20210112,000000,91.6908,96.4719,91.6908,92.1507,464566.97333152,0
+JDST.US,D,20210113,000000,93.4383,95.0937,91.323,95.0024,353134.13125766,0
+JDST.US,D,20210114,000000,94.2661,95.9208,92.0587,95.2786,401877.16495342,0
+JDST.US,D,20210115,000000,97.2896,104.29,97.2087,104.29,556889.8721877,0
+JDST.US,D,20210119,000000,98.9564,103.371,98.9564,101.256,352578.38712524,0
+JDST.US,D,20210120,000000,97.7611,98.3133,91.9668,93.1623,624420.88502833,0
+JDST.US,D,20210121,000000,93.2543,97.7145,93.0087,95.6462,358475.8425176,0
+JDST.US,D,20210122,000000,101.531,103.278,97.5764,99.2317,429548.78636383,0
+JDST.US,D,20210125,000000,97.8525,102.912,96.7494,101.07,373077.85377635,0
+JDST.US,D,20210126,000000,101.07,101.568,97.8525,100.519,318427.46981128,0
+JDST.US,D,20210127,000000,103.463,110.451,103.463,108.706,593820.16257325,0
+JDST.US,D,20210128,000000,99.6924,104.841,93.3463,98.9564,692619.74769509,0
+JDST.US,D,20210129,000000,91.323,100.106,90.5872,99.5079,655101.96258297,0
+JDST.US,D,20210201,000000,87.3684,92.3347,82.5862,87.6444,1016633.4735822,0
+JDST.US,D,20210202,000000,93.3463,97.4851,93.0125,97.025,541506.60059018,0
+JDST.US,D,20210203,000000,95.553,97.4851,94.5411,96.382,255993.84088456,0
+JDST.US,D,20210204,000000,102.268,104.29,99.6007,100.06,517749.65346182,0
+JDST.US,D,20210205,000000,98.219,100.013,95.553,96.0127,376592.81852391,0
+JDST.US,D,20210208,000000,92.6106,94.8179,91.415,93.0703,469758.95661839,0
+JDST.US,D,20210209,000000,92.3347,96.0117,91.9668,94.4498,329770.47830402,0
+JDST.US,D,20210210,000000,91.507,96.0011,91.415,93.806,361625.67543251,0
+JDST.US,D,20210211,000000,92.9784,98.3036,92.079,96.9331,423360.46508334,0
+JDST.US,D,20210212,000000,98.7719,100.244,93.5304,96.1055,392119.94640928,0
+JDST.US,D,20210216,000000,100.244,100.886,95.9208,100.06,482280.76028617,0
+JDST.US,D,20210217,000000,103.463,105.946,103.463,104.568,441303.57396624,0
+JDST.US,D,20210218,000000,104.751,109.625,103.003,108.522,475662.06622615,0
+JDST.US,D,20210219,000000,106.589,108.889,104.658,107.325,333575.11285569,0
+JDST.US,D,20210222,000000,104.107,104.337,93.5304,94.7256,479675.4718078,0
+JDST.US,D,20210223,000000,97.025,103.922,97.025,98.5893,419837.2364825,0
+JDST.US,D,20210224,000000,101.991,103.371,94.4037,95.369,395789.09726128,0
+JDST.US,D,20210225,000000,99.3234,105.854,96.7494,105.211,700656.67120516,0
+JDST.US,D,20210226,000000,105.854,116.06,105.118,113.212,763959.96195367,0
+JDST.US,D,20210301,000000,109.257,117.442,108.152,117.074,406515.14386645,0
+JDST.US,D,20210302,000000,116.522,116.522,107.141,108.795,438022.93295285,0
+JDST.US,D,20210303,000000,113.58,118.821,111.832,114.497,579926.45052769,0
+JDST.US,D,20210304,000000,114.131,120.478,108.613,115.786,921593.18055391,0
+JDST.US,D,20210305,000000,114.315,121.212,112.568,113.027,521164.1471512,0
+JDST.US,D,20210308,000000,115.511,117.809,113.212,117.442,437368.13131609,0
+JDST.US,D,20210309,000000,108.152,111.187,104.381,108.613,410846.59906409,0
+JDST.US,D,20210310,000000,107.603,110.269,107.049,108.613,358608.49910957,0
+JDST.US,D,20210311,000000,106.682,108.428,104.107,105.025,482915.44596431,0
+JDST.US,D,20210312,000000,110.361,111.74,104.015,104.935,542507.83165482,0
+JDST.US,D,20210315,000000,103.463,104.29,100.886,101.44,398814.86364223,0
+JDST.US,D,20210316,000000,101.256,104.198,101.117,103.185,292440.91332362,0
+JDST.US,D,20210317,000000,104.658,106.222,95.7389,97.7611,500228.65350517,0
+JDST.US,D,20210318,000000,101.807,102.726,97.4851,101.623,410778.3135397,0
+JDST.US,D,20210319,000000,101.256,102.174,98.1296,98.1296,293723.5503391,0
+JDST.US,D,20210322,000000,101.07,101.991,97.9458,101.901,281266.87888328,0
+JDST.US,D,20210323,000000,103.737,110.269,103.371,109.992,360788.41661434,0
+JDST.US,D,20210324,000000,108.889,113.119,107.785,113.119,367955.13462807,0
+JDST.US,D,20210325,000000,113.027,115.557,110.637,112.66,460972.19715895,0
+JDST.US,D,20210326,000000,112.476,113.394,109.165,109.257,329728.07168856,0
+JDST.US,D,20210329,000000,112.383,116.246,110.912,111.556,344876.36714243,0
+JDST.US,D,20210330,000000,117.626,122.406,116.522,121.212,442969.28407475,0
+JDST.US,D,20210331,000000,119.741,120.016,110.269,113.027,534584.97106685,0
+JDST.US,D,20210401,000000,108.613,109.348,104.015,104.29,407060.6669172,0
+JDST.US,D,20210405,000000,103.922,105.671,101.623,104.381,268171.82476233,0
+JDST.US,D,20210406,000000,101.991,102.436,97.025,98.8646,395558.25304427,0
+JDST.US,D,20210407,000000,99.876,102.268,99.1863,101.807,257058.13819784,0
+JDST.US,D,20210408,000000,97.7611,98.0362,93.9443,94.9093,376628.15737013,0
+JDST.US,D,20210409,000000,98.0362,98.7176,94.1739,95.369,257654.22298242,0
+JDST.US,D,20210412,000000,97.2087,101.164,96.4719,100.427,287015.04124222,0
+JDST.US,D,20210413,000000,97.4851,97.9458,94.0817,95.738,326573.23696772,0
+JDST.US,D,20210414,000000,96.5647,98.8646,95.1953,98.3133,263830.25721792,0
+JDST.US,D,20210415,000000,95.6462,96.382,88.9429,90.4954,596043.79151242,0
+JDST.US,D,20210416,000000,87.8283,90.2654,87.8283,88.2881,328741.08489732,0
+JDST.US,D,20210419,000000,89.7596,92.2601,88.5796,91.507,260747.94868302,0
+JDST.US,D,20210420,000000,92.5186,92.8864,89.4376,89.7596,231783.25170563,0
+JDST.US,D,20210421,000000,89.7596,90.3115,85.1575,85.4372,369915.08140697,0
+JDST.US,D,20210422,000000,86.8166,89.9435,85.7251,89.0238,307387.07057711,0
+JDST.US,D,20210423,000000,87.6444,90.3115,86.3569,89.9435,220851.36991309,0
+JDST.US,D,20210426,000000,89.1158,91.1391,88.8398,89.9435,188648.32980287,0
+JDST.US,D,20210427,000000,89.2997,93.4383,88.4721,93.0703,266852.00040714,0
+JDST.US,D,20210428,000000,95.4615,96.5647,90.3573,91.0472,327503.89907483,0
+JDST.US,D,20210429,000000,93.5304,97.3927,93.1623,95.1849,329282.47602143,0
+JDST.US,D,20210430,000000,96.4719,98.7265,94.8733,98.4046,231922.43239229,0
+JDST.US,D,20210503,000000,94.7256,94.9788,88.748,89.9435,420991.56630247,0
+JDST.US,D,20210504,000000,90.2194,94.8179,86.8166,93.7144,336957.09480655,0
+JDST.US,D,20210505,000000,92.4268,94.2521,92.4268,92.8864,96658.594715373,0
+JDST.US,D,20210506,000000,91.507,91.507,83.6898,86.2649,514542.62598348,0
+JDST.US,D,20210507,000000,82.9539,84.8854,81.6665,82.7701,422852.56431195,0
+JDST.US,D,20210510,000000,79.2754,84.7474,78.9075,84.6095,375673.89978724,0
+JDST.US,D,20210511,000000,88.0122,88.9108,82.2644,82.3103,454227.15313183,0
+JDST.US,D,20210512,000000,83.7819,87.3684,81.7586,86.5407,438788.10052473,0
+JDST.US,D,20210513,000000,87.3684,89.8056,86.3569,88.8398,316324.86282856,0
+JDST.US,D,20210514,000000,86.6327,86.9086,82.9539,83.322,259811.41489069,0
+JDST.US,D,20210517,000000,81.7586,82.1264,72.7458,74.7692,781503.79624172,0
+JDST.US,D,20210518,000000,73.4816,76.3325,72.9296,74.493,411412.34680837,0
+JDST.US,D,20210519,000000,76.2405,78.1716,72.6539,76.1485,721843.99490611,0
+JDST.US,D,20210520,000000,75.6886,76.4032,72.9296,73.7574,375179.15594014,0
+JDST.US,D,20210521,000000,73.2975,75.7807,72.2858,74.0332,353617.34920415,0
+JDST.US,D,20210524,000000,73.4816,74.0581,72.3779,72.9296,273702.84350311,0
+JDST.US,D,20210525,000000,73.2055,75.4127,71.3663,72.3779,446899.83365388,0
+JDST.US,D,20210526,000000,72.01,73.9414,70.3546,72.9296,435867.69827298,0
+JDST.US,D,20210527,000000,73.6654,74.7167,72.7458,73.1136,297701.50833962,0
+JDST.US,D,20210528,000000,74.3092,74.6596,71.7341,71.7341,300886.35389602,0
+JDST.US,D,20210601,000000,70.3546,71.826,68.9751,71.2742,335269.63771574,0
+JDST.US,D,20210602,000000,70.5384,71.7341,69.7109,70.4466,261828.12129337,0
+JDST.US,D,20210603,000000,74.493,77.1593,74.493,76.7924,469602.26961099,0
+JDST.US,D,20210604,000000,74.8609,75.2196,73.1136,74.2172,258030.33704113,0
+JDST.US,D,20210607,000000,74.7692,75.9922,73.6654,73.9414,211624.01659245,0
+JDST.US,D,20210608,000000,75.3207,76.5164,74.3092,76.0565,274289.35961547,0
+JDST.US,D,20210609,000000,75.6886,76.9761,74.3551,76.6082,194745.63996248,0
+JDST.US,D,20210610,000000,76.2405,77.436,71.9133,72.01,323042.72312782,0
+JDST.US,D,20210611,000000,73.2055,75.1368,72.3779,74.7692,267986.75794304,0
+JDST.US,D,20210614,000000,77.62,78.2178,74.1252,75.4127,274108.96839738,0
+JDST.US,D,20210615,000000,75.2288,78.3557,75.2288,77.3442,230258.24457253,0
+JDST.US,D,20210616,000000,77.3442,80.7468,75.6886,80.4709,369539.83722756,0
+JDST.US,D,20210617,000000,85.6211,89.0238,83.608,88.1961,655578.33023004,0
+JDST.US,D,20210618,000000,87.9204,92.4268,85.9888,92.4268,390378.33933257,0
+JDST.US,D,20210621,000000,89.6676,92.7025,88.8408,89.7596,302349.05592485,0
+JDST.US,D,20210622,000000,91.1391,92.3182,90.3115,91.323,239340.00184673,0
+JDST.US,D,20210623,000000,89.2078,92.7944,87.2765,92.6106,399486.19298552,0
+JDST.US,D,20210624,000000,89.7596,92.7944,89.6676,91.6908,165447.34427676,0
+JDST.US,D,20210625,000000,88.8398,93.6219,88.8398,93.1623,175809.56386821,0
+JDST.US,D,20210628,000000,93.9902,98.2083,93.3463,97.1159,217818.75323272,0
+JDST.US,D,20210629,000000,100.519,101.07,97.025,99.6007,268215.97113638,0
+JDST.US,D,20210630,000000,99.9667,100.427,94.8179,95.4615,187687.87433002,0
+JDST.US,D,20210701,000000,93.5304,98.0362,93.2543,95.8289,170373.68817495,0
+JDST.US,D,20210702,000000,93.1623,95.8289,91.8223,92.7025,214654.02363494,0
+JDST.US,D,20210706,000000,89.9435,95.9208,89.2997,94.4498,271711.79853953,0
+JDST.US,D,20210707,000000,92.8864,96.6575,92.7944,94.8179,232417.61117903,0
+JDST.US,D,20210708,000000,95.1849,101.623,94.5411,100.244,387118.35795236,0
+JDST.US,D,20210709,000000,99.3234,99.5079,94.9093,95.553,224679.16500089,0
+JDST.US,D,20210712,000000,97.025,100.427,95.2786,99.6007,253409.32077428,0
+JDST.US,D,20210713,000000,99.9667,100.244,94.0817,98.4961,262053.74623463,0
+JDST.US,D,20210714,000000,93.8986,96.7953,93.0244,94.8179,233454.72476445,0
+JDST.US,D,20210715,000000,94.8179,96.382,93.9902,95.0024,180935.65379874,0
+JDST.US,D,20210716,000000,96.1055,102.912,95.9792,102.451,294142.39721801,0
+JDST.US,D,20210719,000000,106.038,110.866,104.568,109.348,388301.06758421,0
+JDST.US,D,20210720,000000,107.417,110.544,105.485,108.795,266987.04916716,0
+JDST.US,D,20210721,000000,110.544,110.82,102.819,103.647,284362.6705472,0
+JDST.US,D,20210722,000000,104.015,108.245,103.749,105.761,201747.73332027,0
+JDST.US,D,20210723,000000,106.129,108.981,105.578,107.785,175883.93854764,0
+JDST.US,D,20210726,000000,108.245,108.706,103.003,104.198,196136.14201011,0
+JDST.US,D,20210727,000000,105.211,108.706,104.657,105.761,245745.35801049,0
+JDST.US,D,20210728,000000,107.232,107.325,101.179,101.531,245381.63973168,0
+JDST.US,D,20210729,000000,97.3022,97.9458,94.0817,96.4719,309898.73829672,0
+JDST.US,D,20210730,000000,98.1296,99.507,95.1839,97.1159,233475.49313254,0
+JDST.US,D,20210802,000000,97.1159,98.8192,96.7025,98.4961,122338.41001783,0
+JDST.US,D,20210803,000000,98.1296,99.3234,96.6575,96.6575,152335.1100398,0
+JDST.US,D,20210804,000000,94.4498,99.5079,91.9668,99.1399,263464.14677106,0
+JDST.US,D,20210805,000000,98.8646,102.451,98.1296,101.807,199969.26510858,0
+JDST.US,D,20210806,000000,107.603,109.992,105.671,106.867,331503.49532273,0
+JDST.US,D,20210809,000000,110.361,115.327,109.348,114.957,364187.68741612,0
+JDST.US,D,20210810,000000,115.694,118.086,114.015,116.89,240299.91364502,0
+JDST.US,D,20210811,000000,113.672,113.854,109.717,111.187,413889.54556105,0
+JDST.US,D,20210812,000000,112.66,117.257,112.383,115.05,293213.90980913,0
+JDST.US,D,20210813,000000,112.107,113.027,108.795,109.809,242742.53469586,0
+JDST.US,D,20210816,000000,111.095,113.124,109.533,112.2,203388.97807371,0
+JDST.US,D,20210817,000000,113.854,118.775,111.832,116.89,240645.14698888,0
+JDST.US,D,20210818,000000,116.705,123.788,116.063,120.937,347990.10006674,0
+JDST.US,D,20210819,000000,121.857,127.833,121.762,126.27,366302.90764857,0
+JDST.US,D,20210820,000000,127.925,128.754,124.569,127.558,268600.89272292,0
+JDST.US,D,20210823,000000,120.385,120.752,111.832,113.763,385107.74070472,0
+JDST.US,D,20210824,000000,111.28,114.327,111.28,112.107,207283.86260188,0
+JDST.US,D,20210825,000000,114.131,117.717,113.672,115.601,251554.41191984,0
+JDST.US,D,20210826,000000,117.993,118.546,113.496,117.165,215378.95928958,0
+JDST.US,D,20210827,000000,118.086,118.361,105.394,106.589,378453.81653339,0
+JDST.US,D,20210830,000000,106.129,110.45,105.394,109.44,247087.14681779,0
+JDST.US,D,20210831,000000,109.625,109.717,105.761,105.761,273328.90414263,0
+JDST.US,D,20210901,000000,104.841,108.061,104.198,107.325,229319.31861215,0
+JDST.US,D,20210902,000000,107.603,109.625,106.222,108.245,171904.45825836,0
+JDST.US,D,20210903,000000,104.751,104.841,99.5425,101.901,289524.09932395,0
+JDST.US,D,20210907,000000,104.658,109.257,103.185,108.706,363997.07511634,0
+JDST.US,D,20210908,000000,109.257,112.936,108.843,110.451,269993.35199896,0
+JDST.US,D,20210909,000000,108.706,114.497,108.428,113.119,345069.58908008,0
+JDST.US,D,20210910,000000,112.291,117.074,111.556,116.614,325490.12851476,0
+JDST.US,D,20210913,000000,115.786,116.154,106.314,108.795,395963.72552907,0
+JDST.US,D,20210914,000000,107.691,110.269,105.761,107.603,299922.09270127,0
+JDST.US,D,20210915,000000,109.625,109.717,105.946,107.603,201481.98519669,0
+JDST.US,D,20210916,000000,114.156,119.604,114.131,115.971,460711.23337147,0
+JDST.US,D,20210917,000000,118.546,120.201,116.911,118.452,256988.98279416,0
+JDST.US,D,20210920,000000,121.121,125.167,120.937,121.396,337652.12836054,0
+JDST.US,D,20210921,000000,118.637,122.592,116.798,121.762,272625.28053063,0
+JDST.US,D,20210922,000000,120.937,121.121,113.672,120.937,475624.98762134,0
+JDST.US,D,20210923,000000,122.133,125.994,121.212,125.717,323477.55403871,0
+JDST.US,D,20210924,000000,128.754,129.582,124.708,127.558,223349.88070841,0
+JDST.US,D,20210927,000000,126.822,128.294,122.316,127.925,240478.34763471,0
+JDST.US,D,20210928,000000,131.133,133.626,128.754,129.949,453180.36213929,0
+JDST.US,D,20210929,000000,131.972,138.502,130.501,137.49,358793.13098921,0
+JDST.US,D,20210930,000000,133.353,135.653,126.27,131.145,364536.40027714,0
+JDST.US,D,20211001,000000,129.165,133.535,129.029,130.41,254085.86939333,0
+JDST.US,D,20211004,000000,131.053,131.053,124.799,127.65,406795.13626343,0
+JDST.US,D,20211005,000000,129.029,132.523,125.167,125.444,327370.91627812,0
+JDST.US,D,20211006,000000,127.558,128.385,120.201,120.292,319778.93602571,0
+JDST.US,D,20211007,000000,121.762,121.762,115.418,118.912,272938.21960578,0
+JDST.US,D,20211008,000000,112.2,116.522,110.727,115.511,337253.72364499,0
+JDST.US,D,20211011,000000,115.05,116.983,111.095,116.798,266943.88140732,0
+JDST.US,D,20211012,000000,115.235,116.154,109.9,109.992,405762.80701412,0
+JDST.US,D,20211013,000000,108.336,108.706,101.44,102.726,467101.91032217,0
+JDST.US,D,20211014,000000,99.7832,101.07,98.219,98.4046,308773.11449338,0
+JDST.US,D,20211015,000000,102.268,103.647,97.8525,100.151,372475.67983673,0
+JDST.US,D,20211018,000000,101.164,102.819,99.9667,102.819,261764.29390035,0
+JDST.US,D,20211019,000000,97.2087,102.314,97.2087,100.886,240505.64009749,0
+JDST.US,D,20211020,000000,98.4046,99.9667,94.8179,97.2087,345289.1248663,0
+JDST.US,D,20211021,000000,98.219,99.6461,97.3013,98.7719,194672.89630672,0
+JDST.US,D,20211022,000000,95.2113,98.219,90.4954,96.1055,552024.85477956,0
+JDST.US,D,20211025,000000,93.7144,94.8282,90.6425,91.507,293659.50547625,0
+JDST.US,D,20211026,000000,93.806,94.6342,92.4268,92.7944,276161.55732083,0
+JDST.US,D,20211027,000000,93.1623,94.4517,91.599,93.7144,215052.21088067,0
+JDST.US,D,20211028,000000,93.0703,96.1974,92.6106,95.553,246367.4304389,0
+JDST.US,D,20211029,000000,98.9564,101.623,98.6811,100.886,234646.78559869,0
+JDST.US,D,20211101,000000,100.06,103.003,98.4046,99.6007,218086.02364507,0
+JDST.US,D,20211102,000000,101.256,104.841,100.886,102.726,204520.58229718,0
+JDST.US,D,20211103,000000,105.671,106.498,98.6811,99.9667,357627.38400355,0
+JDST.US,D,20211104,000000,96.9331,101.07,94.4498,100.98,307082.06915049,0
+JDST.US,D,20211105,000000,98.4046,100.98,94.0817,94.2661,282401.63641918,0
+JDST.US,D,20211108,000000,92.5186,93.4383,91.323,92.2427,229275.93338248,0
+JDST.US,D,20211109,000000,91.0472,93.9902,88.8398,89.2078,286950.235235,0
+JDST.US,D,20211110,000000,84.9773,88.3379,83.322,87.3684,375677.48803931,0
+JDST.US,D,20211111,000000,83.6898,84.8854,81.1608,82.3103,405269.91166051,0
+JDST.US,D,20211112,000000,82.4942,84.1497,80.4901,81.2987,270595.41720366,0
+JDST.US,D,20211115,000000,82.0343,83.5978,81.0227,81.5745,255308.70220751,0
+JDST.US,D,20211116,000000,82.1264,85.0693,80.7836,84.7935,350260.1588131,0
+JDST.US,D,20211117,000000,83.0459,84.2414,81.0227,83.322,199513.6658296,0
+JDST.US,D,20211118,000000,83.5058,85.529,82.6569,84.7935,160651.04733266,0
+JDST.US,D,20211119,000000,85.1335,88.748,83.7819,88.38,279154.92069817,0
+JDST.US,D,20211122,000000,92.1507,95.0937,89.6676,92.4268,368032.66261993,0
+JDST.US,D,20211123,000000,96.2892,98.5893,94.0817,96.2892,238254.82743045,0
+JDST.US,D,20211124,000000,98.3133,98.4046,95.0024,95.6462,164249.4117573,0
+JDST.US,D,20211126,000000,95.0024,104.198,95.0024,100.886,323382.5197261,0
+JDST.US,D,20211129,000000,100.704,103.094,99.7832,100.06,193521.61106427,0
+JDST.US,D,20211130,000000,99.7743,104.29,94.9093,101.991,509795.47721936,0
+JDST.US,D,20211201,000000,100.244,110.313,97.8525,109.533,387693.02195938,0
+JDST.US,D,20211202,000000,109.809,115.906,109.257,111.74,451686.23572104,0
+JDST.US,D,20211203,000000,111.924,116.798,111.372,111.832,406983.68259989,0
+JDST.US,D,20211206,000000,113.303,115.601,109.394,109.9,343158.02933677,0
+JDST.US,D,20211207,000000,108.522,109.44,104.29,106.129,282579.20052958,0
+JDST.US,D,20211208,000000,106.407,107.325,104.198,104.841,213254.38785474,0
+JDST.US,D,20211209,000000,106.773,111.832,106.407,111.187,263220.79803924,0
+JDST.US,D,20211210,000000,108.889,112.75,108.152,111.832,200224.79215049,0
+JDST.US,D,20211213,000000,110.912,113.394,108.795,112.476,242237.46103217,0
+JDST.US,D,20211214,000000,117.199,117.993,113.212,117.257,346702.35251043,0
+JDST.US,D,20211215,000000,118.546,127.558,118.452,121.212,562521.7969263,0
+JDST.US,D,20211216,000000,116.154,116.338,108.566,108.981,610155.62579034,0
+JDST.US,D,20211217,000000,108.245,111.371,106.129,110.82,368335.48934832,0
+JDST.US,D,20211220,000000,111.463,114.682,110.275,110.451,301368.37575848,0
+JDST.US,D,20211221,000000,107.603,110.361,106.498,107.233,282958.2504309,0
+JDST.US,D,20211222,000000,106.129,108.889,102.543,102.635,241090.85139092,0
+JDST.US,D,20211223,000000,102.635,104.935,100.588,101.347,244553.40591116,0
+JDST.US,D,20211227,000000,101.44,102.659,99.5079,101.531,202386.33345522,0
+JDST.US,D,20211228,000000,101.164,104.015,99.0481,104.015,309118.56530706,0
+JDST.US,D,20211229,000000,105.671,106.129,101.807,104.107,330341.44532405,0
+JDST.US,D,20211230,000000,104.568,104.751,100.98,101.347,222795.11519018,0
+JDST.US,D,20211231,000000,100.519,101.807,99.2317,99.5079,231030.15370892,0
+JDST.US,D,20220103,000000,103.278,104.198,101.623,103.922,233703.07530221,0
+JDST.US,D,20220104,000000,101.991,103.278,98.7719,102.083,238343.99005784,0
+JDST.US,D,20220105,000000,100.427,107.832,97.8982,107.417,402855.12674701,0
+JDST.US,D,20220106,000000,112.107,115.327,110.178,115.142,418998.78158031,0
+JDST.US,D,20220107,000000,113.947,116.338,111.602,112.476,322353.23505431,0
+JDST.US,D,20220110,000000,114.957,117.074,110.451,110.544,354803.64708808,0
+JDST.US,D,20220111,000000,110.269,112.291,104.244,104.381,322534.16994696,0
+JDST.US,D,20220112,000000,103.737,104.841,99.6924,99.6924,278108.89085001,0
+JDST.US,D,20220113,000000,100.586,103.003,99.3234,102.726,291311.81000312,0
+JDST.US,D,20220114,000000,102.083,107.049,102.083,105.394,292388.17689157,0
+JDST.US,D,20220118,000000,106.314,108.613,103.003,107.785,309032.66472701,0
+JDST.US,D,20220119,000000,104.474,105.207,91.599,92.1507,656125.04936481,0
+JDST.US,D,20220120,000000,90.0355,94.8273,90.0355,94.8179,353280.37971356,0
+JDST.US,D,20220121,000000,94.3584,101.07,93.7154,100.427,472515.49535858,0
+JDST.US,D,20220124,000000,102.912,110.269,102.635,103.371,578749.83005088,0
+JDST.US,D,20220125,000000,107.141,108.889,100.198,101.623,434043.7788683,0
+JDST.US,D,20220126,000000,103.737,113.58,101.44,110.912,723258.96230882,0
+JDST.US,D,20220127,000000,115.142,119.282,111.463,118.821,561722.2691224,0
+JDST.US,D,20220128,000000,120.845,124.999,120.568,121.304,496520.79302469,0
+JDST.US,D,20220131,000000,119.005,120.386,113.119,113.303,305027.63173354,0
+JDST.US,D,20220201,000000,110.912,114.223,108.255,110.083,325192.30359229,0
+JDST.US,D,20220202,000000,109.348,112.75,107.417,111.372,328830.46499453,0
+JDST.US,D,20220203,000000,113.854,118.452,112.509,116.614,409845.8029391,0
+JDST.US,D,20220204,000000,117.717,117.809,112.75,114.223,329396.43020863,0
+JDST.US,D,20220207,000000,112.107,112.66,103.555,104.841,366311.49770658,0
+JDST.US,D,20220208,000000,105.761,106.773,102.635,102.635,320244.43018163,0
+JDST.US,D,20220209,000000,101.991,103.969,100.427,103.185,316704.89134408,0
+JDST.US,D,20220210,000000,105.393,109.165,99.6461,107.603,490842.32974399,0
+JDST.US,D,20220211,000000,106.957,107.832,93.0703,95.369,754358.56053764,0
+JDST.US,D,20220214,000000,94.6342,95.738,92.4268,92.8864,510998.84648439,0
+JDST.US,D,20220215,000000,97.3013,100.015,94.0817,94.9093,417694.9412571,0
+JDST.US,D,20220216,000000,94.1739,94.1739,88.656,89.2078,478028.35536914,0
+JDST.US,D,20220217,000000,87.2765,89.0238,83.8737,85.897,522004.12434216,0
+JDST.US,D,20220218,000000,86.7145,90.1274,86.2649,88.656,313466.1132716,0
+JDST.US,D,20220222,000000,88.1961,92.4268,87.5523,91.323,391372.17642323,0
+JDST.US,D,20220223,000000,91.415,91.415,84.2414,85.9888,384198.17317043,0
+JDST.US,D,20220224,000000,78.9075,92.5186,78.9075,89.4838,825355.71615059,0
+JDST.US,D,20220225,000000,91.7829,93.1163,87.1846,87.5523,434883.2123847,0
+JDST.US,D,20220228,000000,84.7935,88.8536,84.7935,86.9086,435964.14613944,0
+JDST.US,D,20220301,000000,85.2532,85.6211,77.8959,78.0799,564572.10241662,0
+JDST.US,D,20220302,000000,80.379,81.2067,78.0799,78.9075,432203.76669673,0
+JDST.US,D,20220303,000000,78.6316,81.1147,77.7119,77.8959,311299.89636567,0
+JDST.US,D,20220304,000000,76.8841,77.2522,72.9296,73.4816,419184.39207415,0
+JDST.US,D,20220307,000000,72.7458,73.9414,69.0671,70.7223,473347.42616609,0
+JDST.US,D,20220308,000000,68.1474,71.3663,62.4454,69.3429,870567.25739224,0
+JDST.US,D,20220309,000000,74.2907,74.8609,69.619,70.7223,468396.72564773,0
+JDST.US,D,20220310,000000,69.619,69.9867,66.676,67.5036,301768.19402788,0
+JDST.US,D,20220311,000000,70.4466,71.2062,68.5154,70.0787,299271.64046097,0
+JDST.US,D,20220314,000000,72.3779,77.7579,72.01,76.7002,362913.31425391,0
+JDST.US,D,20220315,000000,80.103,80.7468,73.0216,75.3207,341137.6259471,0
+JDST.US,D,20220316,000000,75.5967,79.1835,74.116,74.2172,396393.98957368,0
+JDST.US,D,20220317,000000,72.4698,72.5618,66.8597,69.7109,400961.83446882,0
+JDST.US,D,20220318,000000,71.2742,72.9296,69.5269,71.1823,260211.66809974,0
+JDST.US,D,20220321,000000,70.9065,70.9065,66.7678,68.5154,335967.38964252,0
+JDST.US,D,20220322,000000,69.8028,72.3741,69.159,70.7223,270636.19279545,0
+JDST.US,D,20220323,000000,69.8947,70.7223,67.0437,67.4118,296863.8145818,0
+JDST.US,D,20220324,000000,66.7678,68.1052,64.6527,67.8714,316754.03952405,0
+JDST.US,D,20220325,000000,68.4233,69.159,67.087,67.1358,205162.55321439,0
+JDST.US,D,20220328,000000,69.8947,73.1136,69.7927,72.7458,316768.61000219,0
+JDST.US,D,20220329,000000,75.5967,76.6082,70.5394,70.7223,298216.80308499,0
+JDST.US,D,20220330,000000,70.0787,71.0251,67.6912,70.0787,203783.9032721,0
+JDST.US,D,20220331,000000,69.3429,70.9984,68.2393,70.9065,188793.49090965,0
+JDST.US,D,20220401,000000,71.7341,72.01,66.8597,66.8597,233899.99422684,0
+JDST.US,D,20220404,000000,65.5723,68.3312,64.9809,66.8597,242883.23767128,0
+JDST.US,D,20220405,000000,66.0322,71.5962,64.5607,70.9984,346289.051112,0
+JDST.US,D,20220406,000000,70.9065,73.4816,70.1247,71.6421,248320.7443882,0
+JDST.US,D,20220407,000000,71.1823,72.2399,68.6073,69.3429,200240.55871265,0
+JDST.US,D,20220408,000000,68.9751,68.9751,65.1586,65.7562,259149.32801487,0
+JDST.US,D,20220411,000000,63.7338,68.0122,63.5491,66.216,257205.80020759,0
+JDST.US,D,20220412,000000,64.3768,65.3691,61.6178,64.3768,397715.9886271,0
+JDST.US,D,20220413,000000,62.9972,63.1352,59.4104,60.1462,437046.16724329,0
+JDST.US,D,20220414,000000,60.2383,61.4337,58.9048,59.2266,258655.12784232,0
+JDST.US,D,20220418,000000,57.5711,59.9163,57.0193,59.7785,266074.54579027,0
+JDST.US,D,20220419,000000,61.8936,63.7671,60.7993,62.9972,331229.59208078,0
+JDST.US,D,20220420,000000,62.9052,64.1927,60.79,61.0661,228806.52476975,0
+JDST.US,D,20220421,000000,63.2731,68.8832,63.0434,67.4118,400988.25705231,0
+JDST.US,D,20220422,000000,70.1707,73.2975,68.4693,72.7458,345286.40649351,0
+JDST.US,D,20220425,000000,78.0799,81.6665,76.4703,78.1716,513757.88612754,0
+JDST.US,D,20220426,000000,76.8841,82.5862,76.4648,82.5862,394566.91685657,0
+JDST.US,D,20220427,000000,82.4942,83.8737,80.1951,83.5978,361082.97948946,0
+JDST.US,D,20220428,000000,82.6782,84.5634,78.0799,78.6316,344769.37198956,0
+JDST.US,D,20220429,000000,77.0681,81.2067,76.0252,81.2067,285940.74031709,0
+JDST.US,D,20220502,000000,85.5281,87.7363,83.7819,84.1497,453890.50984597,0
+JDST.US,D,20220503,000000,83.9656,84.1497,78.9075,80.2871,357235.61211759,0
+JDST.US,D,20220504,000000,81.2987,83.6898,76.7463,77.1602,364772.02883025,0
+JDST.US,D,20220505,000000,75.8726,85.7131,75.5967,83.6898,548786.40291182,0
+JDST.US,D,20220506,000000,84.1497,87.0925,82.8621,86.2649,398507.14384282,0
+JDST.US,D,20220509,000000,91.323,99.1863,91.323,99.0481,560919.69674098,0
+JDST.US,D,20220510,000000,95.369,105.394,93.1274,102.359,608580.05692342,0
+JDST.US,D,20220511,000000,97.8525,102.588,93.2543,102.083,546167.52256952,0
+JDST.US,D,20220512,000000,107.603,116.845,106.957,113.58,780280.63722281,0
+JDST.US,D,20220513,000000,113.854,114.131,102.268,104.568,326466.45928467,0
+JDST.US,D,20220516,000000,104.658,105.946,101.807,102.543,361107.22737471,0
+JDST.US,D,20220517,000000,99.5079,102.912,97.6688,100.704,333309.90840666,0
+JDST.US,D,20220518,000000,100.612,105.578,99.876,105.118,323040.11348994,0
+JDST.US,D,20220519,000000,98.8646,98.8646,89.2078,90.8631,419220.38332984,0
+JDST.US,D,20220520,000000,90.2194,94.7322,90.0355,92.4268,295823.1127443,0
+JDST.US,D,20220523,000000,88.656,92.5646,88.1041,90.8631,278140.42397433,0
+JDST.US,D,20220524,000000,89.4838,91.599,85.897,87.2765,345463.861869,0
+JDST.US,D,20220525,000000,89.2997,92.2059,88.1961,89.0238,260730.33362736,0
+JDST.US,D,20220526,000000,90.5872,91.1391,87.1846,89.6676,334938.97485002,0
+JDST.US,D,20220527,000000,88.0122,90.5872,87.1846,88.748,240727.24184703,0
+JDST.US,D,20220531,000000,87.5523,93.3002,85.4372,91.6908,343025.15527498,0
+JDST.US,D,20220601,000000,90.2194,92.4268,88.4721,90.4032,337353.5422937,0
+JDST.US,D,20220602,000000,88.2881,88.2881,78.3557,79.3674,439332.75369619,0
+JDST.US,D,20220603,000000,81.8504,84.1497,79.9191,83.322,306229.80491454,0
+JDST.US,D,20220606,000000,80.6549,87.2765,80.6549,86.2649,327158.88320079,0
+JDST.US,D,20220607,000000,87.1846,87.5753,84.1497,84.9773,262458.78377979,0
+JDST.US,D,20220608,000000,86.5407,88.1961,84.6095,86.2649,337794.35362472,0
+JDST.US,D,20220609,000000,87.4605,93.5762,87.4605,93.5304,421782.8302531,0
+JDST.US,D,20220610,000000,96.6575,98.6811,83.5978,84.6095,613743.87786823,0
+JDST.US,D,20220613,000000,92.9784,98.5524,91.6908,98.4961,492896.98463077,0
+JDST.US,D,20220614,000000,98.5893,105.671,98.3133,103.555,514197.28390472,0
+JDST.US,D,20220615,000000,97.7611,105.072,95.1849,98.1296,690158.5329744,0
+JDST.US,D,20220616,000000,101.44,104.474,93.8986,95.553,692285.38784238,0
+JDST.US,D,20220617,000000,96.7494,101.347,96.7494,99.3234,299862.28849997,0
+JDST.US,D,20220621,000000,99.1399,101.623,95.6902,99.6007,412236.99237682,0
+JDST.US,D,20220622,000000,100.612,103.737,96.8413,103.371,441395.78117115,0
+JDST.US,D,20220623,000000,104.841,115.097,103.463,113.212,718024.78987631,0
+JDST.US,D,20220624,000000,112.568,114.315,104.197,105.025,521293.21549109,0
+JDST.US,D,20220627,000000,106.407,111.095,106.129,106.773,421536.76314848,0
+JDST.US,D,20220628,000000,106.589,115.418,105.854,114.867,419396.20768166,0
+JDST.US,D,20220629,000000,112.2,121.396,111.832,119.373,318881.98174115,0
+JDST.US,D,20220630,000000,120.568,128.847,120.292,128.294,620871.99498839,0
+JDST.US,D,20220701,000000,133.26,134.73,118.361,120.478,567682.35582376,0
+JDST.US,D,20220705,000000,124.156,138.686,123.603,134.364,762969.93058491,0
+JDST.US,D,20220706,000000,134.638,145.215,132.617,138.042,618156.88424946,0
+JDST.US,D,20220707,000000,136.02,136.388,127.007,132.065,325939.52990378,0
+JDST.US,D,20220708,000000,131.513,137.031,128.109,132.708,438957.40078186,0
+JDST.US,D,20220711,000000,136.294,138.502,131.328,138.042,499585.05156429,0
+JDST.US,D,20220712,000000,137.582,144.296,134.364,141.536,460429.71868572,0
+JDST.US,D,20220713,000000,143.653,144.296,127.374,131.604,613563.70411995,0
+JDST.US,D,20220714,000000,143.1,152.022,141.077,142.273,553570.84775057,0
+JDST.US,D,20220715,000000,139.605,149.446,139.054,142.548,335149.26816876,0
+JDST.US,D,20220718,000000,137.49,139.146,132.248,138.87,368690.83503895,0
+JDST.US,D,20220719,000000,134.823,136.938,128.936,132.8,470033.07733016,0
+JDST.US,D,20220720,000000,132.432,139.605,129.72,139.33,429958.82571491,0
+JDST.US,D,20220721,000000,137.124,140.342,130.317,131.145,429929.79349356,0
+JDST.US,D,20220722,000000,129.214,135.099,121.121,134.731,448650.79193298,0
+JDST.US,D,20220725,000000,133.995,141.077,132.984,136.571,457536.28269201,0
+JDST.US,D,20220726,000000,136.847,137.857,131.972,134.087,282173.18437022,0
+JDST.US,D,20220727,000000,132.157,136.294,122.223,124.062,523503.25256633,0
+JDST.US,D,20220728,000000,117.257,120.568,112.107,115.601,734442.7828912,0
+JDST.US,D,20220729,000000,114.131,119.649,111.095,112.016,567126.39422151,0
+JDST.US,D,20220801,000000,111.372,115.05,110.637,112.66,446746.73489856,0
+JDST.US,D,20220802,000000,112.568,115.971,107.141,115.511,564393.66842693,0
+JDST.US,D,20220803,000000,113.854,121.762,113.394,119.833,469733.94758876,0
+JDST.US,D,20220804,000000,117.165,118.912,105.44,108.522,626590.03777686,0
+JDST.US,D,20220805,000000,115.328,117.717,110.083,110.083,462011.70291242,0
+JDST.US,D,20220808,000000,106.773,107.049,101.991,104.107,374967.01412789,0
+JDST.US,D,20220809,000000,103.555,108.981,102.912,106.038,360929.33705958,0
+JDST.US,D,20220810,000000,104.198,107.473,100.519,105.946,458464.8788358,0
+JDST.US,D,20220811,000000,105.025,110.727,103.831,110.361,391583.665826,0
+JDST.US,D,20220812,000000,108.245,109.533,104.015,105.025,478529.84078076,0
+JDST.US,D,20220815,000000,110.544,113.119,109.263,109.9,372715.33158157,0
+JDST.US,D,20220816,000000,111.646,112.936,109.669,110.361,333175.29458628,0
+JDST.US,D,20220817,000000,112.502,121.121,112.476,120.201,651129.44132802,0
+JDST.US,D,20220818,000000,119.282,121.948,117.349,118.637,478668.15158812,0
+JDST.US,D,20220819,000000,121.489,126.409,120.937,125.994,402047.66129457,0
+JDST.US,D,20220822,000000,129.582,131.328,126.178,127.465,472989.25336777,0
+JDST.US,D,20220823,000000,127.282,127.465,116.246,122.316,539179.67348513,0
+JDST.US,D,20220824,000000,123.144,125.351,117.534,117.902,629462.92287231,0
+JDST.US,D,20220825,000000,115.601,119.282,115.142,115.971,427605.91096603,0
+JDST.US,D,20220826,000000,117.442,129.765,116.338,128.202,731495.08817667,0
+JDST.US,D,20220829,000000,129.858,132.617,124.708,131.513,555736.52098194,0
+JDST.US,D,20220830,000000,132.065,141.005,132.065,139.238,825713.12780453,0
+JDST.US,D,20220831,000000,140.709,141.722,135.375,139.79,525856.71098978,0
+JDST.US,D,20220901,000000,146.87,153.768,146.688,152.757,912283.29743549,0
+JDST.US,D,20220902,000000,145.767,150.09,136.02,141.169,622080.69226408,0
+JDST.US,D,20220906,000000,140.709,147.606,135.743,147.332,495196.07559849,0
+JDST.US,D,20220907,000000,147.332,150.181,132.157,133.72,665914.01850309,0
+JDST.US,D,20220908,000000,136.388,139.605,132.8,133.813,366858.86925082,0
+JDST.US,D,20220909,000000,130.225,130.501,123.281,123.511,507358.40164901,0
+JDST.US,D,20220912,000000,118.269,120.568,114.867,118.269,496634.96468172,0
+JDST.US,D,20220913,000000,126.914,129.765,121.35,129.398,646432.31062316,0
+JDST.US,D,20220914,000000,128.111,129.122,124.248,128.478,512234.4012832,0
+JDST.US,D,20220915,000000,131.328,139.424,127.744,137.215,807984.66163684,0
+JDST.US,D,20220916,000000,142.181,145.583,132.339,137.582,657647.22939021,0
+JDST.US,D,20220919,000000,143.193,144.02,130.868,130.961,663318.51616676,0
+JDST.US,D,20220920,000000,135.651,141.628,135.651,139.146,613011.5482396,0
+JDST.US,D,20220921,000000,136.847,143.008,127.744,137.95,870160.15388377,0
+JDST.US,D,20220922,000000,136.938,142.273,132.358,141.077,672617.96073369,0
+JDST.US,D,20220923,000000,150.09,161.863,149.446,158.643,911532.04793227,0
+JDST.US,D,20220926,000000,160.39,173.724,156.804,169.68,1167758.5815273,0
+JDST.US,D,20220927,000000,163.148,168.943,157.631,168.299,683531.24885637,0
+JDST.US,D,20220928,000000,160.758,161.033,141.536,141.628,626855.45969571,0
+JDST.US,D,20220929,000000,145.308,149.446,138.686,139.423,544058.28275719,0
+JDST.US,D,20220930,000000,139.423,141.536,126.455,131.145,710575.68729754,0
+JDST.US,D,20221003,000000,125.994,127.557,117.257,117.442,945615.11466148,0
+JDST.US,D,20221004,000000,112.476,115.05,107.052,109.9,676853.51173944,0
+JDST.US,D,20221005,000000,115.924,120.938,113.854,113.854,1111208.816129,0
+JDST.US,D,20221006,000000,115.418,118.086,111.74,111.924,869962.9087544,0
+JDST.US,D,20221007,000000,116.338,124.614,114.131,123.236,1013727.6418085,0
+JDST.US,D,20221010,000000,127.745,129.858,122.866,127.833,645937.67551097,0
+JDST.US,D,20221011,000000,127.744,131.053,120.845,130.868,771908.48398073,0
+JDST.US,D,20221012,000000,130.317,133.444,124.708,126.455,656643.06248296,0
+JDST.US,D,20221013,000000,138.961,143.205,128.202,129.582,1182220.1072805,0
+JDST.US,D,20221014,000000,131.696,143.836,131.696,143.56,826622.47786899,0
+JDST.US,D,20221017,000000,133.535,134.939,128.936,133.535,384073.12802226,0
+JDST.US,D,20221018,000000,129.962,135.835,128.936,132.248,380759.64906562,0
+JDST.US,D,20221019,000000,138.409,143.467,136.478,142.089,640180.48815438,0
+JDST.US,D,20221020,000000,140.986,142.181,129.672,138.226,498198.46397347,0
+JDST.US,D,20221021,000000,136.478,138.226,121.857,121.857,752586.07274608,0
+JDST.US,D,20221024,000000,125.351,130.868,125.167,126.547,411407.45373736,0
+JDST.US,D,20221025,000000,125.351,125.534,119.381,121.673,473586.64297129,0
+JDST.US,D,20221026,000000,118.821,118.821,111.095,114.497,699703.60970629,0
+JDST.US,D,20221027,000000,114.039,119.097,111.646,119.097,584711.33030609,0
+JDST.US,D,20221028,000000,122.684,126.087,120.292,120.292,560176.3848863,0
+JDST.US,D,20221031,000000,124.892,126.087,120.659,124.062,546293.98127154,0
+JDST.US,D,20221101,000000,116.338,118.178,113.303,116.705,652023.7859747,0
+JDST.US,D,20221102,000000,115.418,131.145,113.672,130.501,1076371.0203795,0
+JDST.US,D,20221103,000000,134.364,136.847,128.017,133.168,969001.92815126,0
+JDST.US,D,20221104,000000,118.729,119.005,105.211,105.578,689386.5151031,0
+JDST.US,D,20221107,000000,104.841,107.691,102.857,103.737,453379.99943671,0
+JDST.US,D,20221108,000000,103.831,105.211,91.2771,94.9093,802960.78252307,0
+JDST.US,D,20221109,000000,95.738,100.797,92.7944,100.337,492631.01903736,0
+JDST.US,D,20221110,000000,87.1836,91.0012,82.0343,83.414,555433.2593139,0
+JDST.US,D,20221111,000000,83.6898,85.3083,81.7586,82.4942,353118.03849077,0
+JDST.US,D,20221114,000000,83.7819,84.7935,81.0687,82.4942,612651.85315252,0
+JDST.US,D,20221115,000000,80.4709,86.6327,80.379,85.1612,1411996.1125207,0
+JDST.US,D,20221116,000000,86.5407,87.7363,84.8854,87.4605,599719.46645911,0
+JDST.US,D,20221117,000000,91.0472,91.9668,88.8398,89.7596,626382.13662617,0
+JDST.US,D,20221118,000000,90.2194,90.9553,87.3684,88.1041,365441.29221024,0
+JDST.US,D,20221121,000000,89.2997,92.5057,88.656,89.0238,650767.35407289,0
+JDST.US,D,20221122,000000,87.4605,87.6444,80.5627,80.7468,738919.72540037,0
+JDST.US,D,20221123,000000,80.9309,82.5862,76.9761,77.62,483569.48645668,0
+JDST.US,D,20221125,000000,78.2738,80.2871,78.2462,79.5512,201760.34657,0
+JDST.US,D,20221128,000000,80.8388,88.0582,80.8388,87.4605,437755.11886595,0
+JDST.US,D,20221129,000000,85.3452,85.4372,80.8388,82.5862,552722.82417616,0
+JDST.US,D,20221130,000000,80.0111,82.8941,75.1828,76.6082,703035.02992333,0
+JDST.US,D,20221201,000000,72.6529,74.2631,69.5269,70.3546,646948.69271764,0
+JDST.US,D,20221202,000000,73.4355,74.3092,69.3429,69.9867,506025.42036953,0
+JDST.US,D,20221205,000000,71.4582,77.3442,71.4582,76.7002,725599.15507307,0
+JDST.US,D,20221206,000000,75.2288,78.2637,73.7574,77.804,377032.75997564,0
+JDST.US,D,20221207,000000,76.4244,76.4244,72.6539,73.9414,535421.68621047,0
+JDST.US,D,20221208,000000,72.5618,74.5391,71.1823,73.3895,312137.37265367,0
+JDST.US,D,20221209,000000,73.1136,75.5967,70.0787,75.4127,403024.97067869,0
+JDST.US,D,20221212,000000,76.3692,78.4477,75.5048,76.1485,379492.66987739,0
+JDST.US,D,20221213,000000,69.5269,73.7574,67.9635,72.01,436486.18244931,0
+JDST.US,D,20221214,000000,72.4698,75.9645,71.5501,73.4816,335307.15126019,0
+JDST.US,D,20221215,000000,78.0799,80.379,77.2982,80.103,501614.58868652,0
+JDST.US,D,20221216,000000,80.4709,81.0227,76.5099,77.5279,324827.7154342,0
+JDST.US,D,20221219,000000,77.1602,81.9883,76.4244,81.0227,301028.36169037,0
+JDST.US,D,20221220,000000,77.8959,78.2637,72.3319,73.9414,405093.54363414,0
+JDST.US,D,20221221,000000,73.0216,73.0216,70.5394,71.826,280340.56617263,0
+JDST.US,D,20221222,000000,74.585,77.2522,73.2055,73.2055,486113.12224026,0
+JDST.US,D,20221223,000000,72.9563,75.9517,70.5376,72.01,417254.67360063,0
+JDST.US,D,20221227,000000,70.8143,71.4812,65.9576,68.1474,408062.98533095,0
+JDST.US,D,20221228,000000,69.8947,73.6194,69.5269,73.0216,416083.59860431,0
+JDST.US,D,20221229,000000,71.4582,72.5618,69.9867,72.194,228514.46279759,0
+JDST.US,D,20221230,000000,72.194,74.6311,71.9181,73.3895,398056.43763486,0
+JDST.US,D,20230103,000000,70.2626,70.7223,66.0322,68.6992,391536.36613952,0
+JDST.US,D,20230104,000000,66.308,66.4921,61.25,62.0777,668655.66056042,0
+JDST.US,D,20230105,000000,64.4503,66.1242,63.3651,63.4571,442499.76672711,0
+JDST.US,D,20230106,000000,61.1579,63.2731,58.6519,59.0427,575846.1729755,0
+JDST.US,D,20230109,000000,57.9391,60.974,57.8471,60.6979,520389.62837693,0
+JDST.US,D,20230110,000000,60.1462,61.5047,58.399,58.5827,395839.98519984,0
+JDST.US,D,20230111,000000,58.3069,60.928,58.031,59.8703,412826.66180162,0
+JDST.US,D,20230112,000000,58.123,60.4222,57.2953,57.6631,516599.99924305,0
+JDST.US,D,20230113,000000,58.123,58.3069,55.9159,56.2837,477020.05653526,0
+JDST.US,D,20230117,000000,57.4793,60.882,57.2595,59.7785,492203.47336553,0
+JDST.US,D,20230118,000000,57.6631,61.7096,56.774,61.7096,553569.76040145,0
+JDST.US,D,20230119,000000,60.79,61.4337,57.4793,58.399,479908.59945795,0
+JDST.US,D,20230120,000000,59.1522,59.9624,56.3756,56.3756,410954.13789152,0
+JDST.US,D,20230123,000000,58.123,59.1346,56.9274,57.0193,435677.73838268,0
+JDST.US,D,20230124,000000,57.8471,59.1346,55.1801,55.364,552658.01816894,0
+JDST.US,D,20230125,000000,57.0193,57.3874,54.0764,54.0764,487298.44150998,0
+JDST.US,D,20230126,000000,54.5363,57.5711,54.5363,56.2837,448716.03287985,0
+JDST.US,D,20230127,000000,57.1114,59.1419,57.1114,58.4909,375461.54050517,0
+JDST.US,D,20230130,000000,59.1255,60.6979,58.6749,60.6061,463763.20486607,0
+JDST.US,D,20230131,000000,61.4245,61.9856,59.7785,60.1462,458331.8960391,0
+JDST.US,D,20230201,000000,60.5141,61.8936,56.3756,57.4793,620408.02312123,0
+JDST.US,D,20230202,000000,57.0193,62.0777,56.2837,60.6979,901044.56572283,0
+JDST.US,D,20230203,000000,64.8365,66.8597,63.3881,66.3999,873506.36204876,0
+JDST.US,D,20230206,000000,66.308,67.8714,66.0322,67.1358,436593.93874656,0
+JDST.US,D,20230207,000000,66.8597,67.6875,63.5491,65.5723,525783.20618964,0
+JDST.US,D,20230208,000000,65.1126,66.9519,64.9286,66.676,258771.36546266,0
+JDST.US,D,20230209,000000,64.9286,70.4006,64.3768,69.7109,377803.58176292,0
+JDST.US,D,20230210,000000,69.2508,72.3779,69.2508,71.1823,490009.20285245,0
+JDST.US,D,20230213,000000,71.4582,72.8838,70.5384,72.102,303072.25182092,0
+JDST.US,D,20230214,000000,72.6539,74.3092,69.8947,70.6305,382470.81036712,0
+JDST.US,D,20230215,000000,74.1242,76.2017,74.1242,74.585,335869.63695713,0
+JDST.US,D,20230216,000000,76.2405,77.7119,73.1136,75.045,598610.04415757,0
+JDST.US,D,20230217,000000,77.3955,79.4592,74.999,75.4127,455611.23981968,0
+JDST.US,D,20230221,000000,76.3325,79.3674,75.1368,78.6316,312428.2385418,0
+JDST.US,D,20230222,000000,78.7237,82.0343,78.7237,80.8388,452011.24437137,0
+JDST.US,D,20230223,000000,80.7468,82.8621,79.6441,81.5745,461792.81953567,0
+JDST.US,D,20230224,000000,84.1497,85.8049,82.9539,83.0459,638674.18342605,0
+JDST.US,D,20230227,000000,82.4023,83.1379,80.4709,81.9423,366085.54656058,0
+JDST.US,D,20230228,000000,81.2987,83.0459,78.0799,79.3674,436687.88571006,0
+JDST.US,D,20230301,000000,77.62,78.4477,73.5734,74.493,568229.94483783,0
+JDST.US,D,20230302,000000,76.4244,76.8841,75.3207,75.6886,389326.98147375,0
+JDST.US,D,20230303,000000,74.2631,75.5048,72.7916,73.2975,409090.31277434,0
+JDST.US,D,20230306,000000,74.493,77.2438,73.9414,76.5164,332739.70253101,0
+JDST.US,D,20230307,000000,78.1716,84.7474,78.1716,83.7819,570240.23588073,0
+JDST.US,D,20230308,000000,84.1497,86.2639,81.1147,85.0693,653573.14972797,0
+JDST.US,D,20230309,000000,83.3127,86.2649,80.4709,85.6211,762721.90625189,0
+JDST.US,D,20230310,000000,81.7586,83.2299,77.666,82.6782,842353.70118316,0
+JDST.US,D,20230313,000000,75.5967,75.9645,70.0329,72.01,750601.11693754,0
+JDST.US,D,20230314,000000,71.826,73.0216,69.7991,69.9867,481235.38284748,0
+JDST.US,D,20230315,000000,68.3312,73.4816,67.7795,71.9181,913157.09118391,0
+JDST.US,D,20230316,000000,70.9984,76.1494,70.9984,73.0216,720447.51243835,0
+JDST.US,D,20230317,000000,70.6305,72.01,62.3858,64.7446,785487.40845764,0
+JDST.US,D,20230320,000000,63.3651,64.372,61.8016,62.2614,337286.56158824,0
+JDST.US,D,20230321,000000,64.1029,68.833,64.1029,67.6538,577994.19983594,0
+JDST.US,D,20230322,000000,67.5603,67.5603,60.7388,63.9159,545449.80772593,0
+JDST.US,D,20230323,000000,63.2619,64.1029,59.7577,61.3929,390545.44017061,0
+JDST.US,D,20230324,000000,60.7388,62.4209,59.6651,60.7388,535695.01923232,0
+JDST.US,D,20230327,000000,63.3553,63.8224,60.1782,60.365,664404.6553633,0
+JDST.US,D,20230328,000000,60.2715,61.1125,56.2534,56.6273,678690.91033605,0
+JDST.US,D,20230329,000000,57.4683,57.7954,55.9742,57.4683,467765.18617214,0
+JDST.US,D,20230330,000000,56.16,56.7207,54.5715,54.8519,639265.09726892,0
+JDST.US,D,20230331,000000,54.5715,56.3469,53.6371,55.506,560088.89296937,0
+JDST.US,D,20230403,000000,54.8519,55.7863,51.8616,53.1698,759330.98035373,0
+JDST.US,D,20230404,000000,52.983,54.1033,49.5255,50.273,863483.00895508,0
+JDST.US,D,20230405,000000,49.5255,51.8402,48.9648,50.6467,671939.62028859,0
+JDST.US,D,20230406,000000,51.5813,52.7588,50.0862,50.46,604674.24678274,0
+JDST.US,D,20230410,000000,51.8616,53.2484,51.4879,51.5813,645878.01620932,0
+JDST.US,D,20230411,000000,50.9272,51.0673,47.9733,49.5255,907734.5812658,0
+JDST.US,D,20230412,000000,48.0304,49.8993,47.4697,48.124,1040908.6921412,0
+JDST.US,D,20230413,000000,46.8157,46.8157,44.7898,45.5074,1147228.4277376,0
+JDST.US,D,20230414,000000,46.7222,49.5264,45.9747,47.9369,1063315.7151638,0
+JDST.US,D,20230417,000000,49.4321,51.5346,48.8714,50.5535,881500.36110324,0
+JDST.US,D,20230418,000000,50.46,50.8337,48.2172,49.9927,820551.36644678,0
+JDST.US,D,20230419,000000,52.0485,52.5157,50.7869,51.7682,765231.17572642,0
+JDST.US,D,20230420,000000,51.3009,52.2355,50.0862,51.955,456226.66247934,0
+JDST.US,D,20230421,000000,52.8894,55.0013,51.9633,53.7306,745503.28701576,0
+JDST.US,D,20230424,000000,53.9174,54.6649,52.6465,53.1698,547186.34906726,0
+JDST.US,D,20230425,000000,53.824,55.5526,53.3567,53.6371,626013.0405782,0
+JDST.US,D,20230426,000000,52.6091,55.375,52.3288,55.0387,688976.06789897,0
+JDST.US,D,20230427,000000,55.7863,56.3001,53.5437,53.7306,847029.2610183,0
+JDST.US,D,20230428,000000,54.0108,55.2256,53.3558,54.3845,640841.11528419,0
+JDST.US,D,20230501,000000,52.7026,55.5994,51.6748,55.506,777103.37390632,0
+JDST.US,D,20230502,000000,55.3191,56.8142,51.0206,51.3009,1055697.3851245,0
+JDST.US,D,20230503,000000,51.4879,52.0485,49.806,50.8337,732853.62085997,0
+JDST.US,D,20230504,000000,50.3666,50.3666,47.0025,48.6847,1365687.5115936,0
+JDST.US,D,20230505,000000,51.0206,51.8149,48.4416,48.8714,657515.52928652,0
+JDST.US,D,20230508,000000,48.4042,49.4321,47.8436,48.9648,439608.32462557,0
+JDST.US,D,20230509,000000,49.0583,49.7124,48.4975,48.778,498069.42175919,0
+JDST.US,D,20230510,000000,48.5911,51.3001,48.494,49.8993,688645.92492504,0
+JDST.US,D,20230511,000000,51.3943,54.7585,50.9272,54.4781,1003556.1983534,0
+JDST.US,D,20230512,000000,54.7585,55.0387,53.2633,53.5437,558377.92834466,0
+JDST.US,D,20230515,000000,53.1698,53.1698,51.6281,52.6091,484027.80433535,0
+JDST.US,D,20230516,000000,53.1698,56.16,52.6091,55.506,782158.57449063,0
+JDST.US,D,20230517,000000,55.7863,57.6552,55.7863,56.16,668805.56287058,0
+JDST.US,D,20230518,000000,58.3093,60.4586,58.3093,59.0568,556554.38336061,0
+JDST.US,D,20230519,000000,58.6832,59.6641,56.4404,58.1223,578534.41433591,0
+JDST.US,D,20230522,000000,58.6832,59.2906,57.6037,59.1504,390715.59489624,0
+JDST.US,D,20230523,000000,59.898,60.3399,58.3093,59.1504,437600.92692541,0
+JDST.US,D,20230524,000000,58.8699,63.0749,58.8699,62.5142,596549.19811085,0
+JDST.US,D,20230525,000000,63.3553,66.252,63.2619,65.5045,553312.13322084,0
+JDST.US,D,20230526,000000,63.6357,65.598,63.2619,64.6634,436519.64180106,0
+JDST.US,D,20230530,000000,63.7291,65.0363,62.7012,64.3831,457901.13480125,0
+JDST.US,D,20230531,000000,64.0094,64.3831,60.2715,61.3929,791951.99559804,0
+JDST.US,D,20230601,000000,60.7388,61.0193,55.9087,57.0945,1389314.1908476,0
+JDST.US,D,20230602,000000,57.7486,61.0193,56.4404,60.0846,923818.80450598,0
+JDST.US,D,20230605,000000,60.2715,60.692,58.4027,59.0568,361789.71960229,0
+JDST.US,D,20230606,000000,59.0568,60.5202,58.1223,58.3093,345343.67678516,0
+JDST.US,D,20230607,000000,58.4961,61.7668,55.8238,61.2994,771059.24261793,0
+JDST.US,D,20230608,000000,59.7109,59.7109,57.7486,58.5896,829232.89598235,0
+JDST.US,D,20230609,000000,58.8699,60.5519,58.5429,60.4586,781178.2050306,0
+JDST.US,D,20230612,000000,60.4586,62.3273,60.1782,60.4586,602325.57649137,0
+JDST.US,D,20230613,000000,59.7109,62.5142,58.7765,62.4209,909538.43538852,0
+JDST.US,D,20230614,000000,60.8321,64.3831,59.9446,62.9816,756894.02223303,0
+JDST.US,D,20230615,000000,63.9159,64.6634,62.7946,62.7946,935719.78986902,0
+JDST.US,D,20230616,000000,61.9535,63.5356,59.6174,61.3929,745322.96581281,0
+JDST.US,D,20230620,000000,63.6357,66.5791,63.5422,65.8784,724412.87631349,0
+JDST.US,D,20230621,000000,66.9303,68.766,65.6039,66.3655,746724.84735274,0
+JDST.US,D,20230622,000000,68.3424,69.471,67.495,68.1539,634449.71131667,0
+JDST.US,D,20230623,000000,67.2127,68.8129,65.6123,68.2481,748854.97153389,0
+JDST.US,D,20230626,000000,67.4009,68.8599,65.9861,66.836,376519.2077991,0
+JDST.US,D,20230627,000000,67.0243,70.5065,66.5538,69.4249,597131.21467238,0
+JDST.US,D,20230628,000000,70.225,71.8253,69.6602,71.4487,716052.73757846,0
+JDST.US,D,20230629,000000,72.8608,73.2024,68.5598,68.6247,612677.76432638,0
+JDST.US,D,20230630,000000,68.1539,69.7543,66.4595,66.6478,436020.12419631,0
+JDST.US,D,20230703,000000,66.1772,66.1772,63.4471,63.8237,483683.7242346,0
+JDST.US,D,20230705,000000,63.1648,67.2127,62.8824,67.2127,676280.11521938,0
+JDST.US,D,20230706,000000,67.7773,71.0252,67.6834,70.4132,931452.03781057,0
+JDST.US,D,20230707,000000,69.5661,69.9426,66.742,68.4364,620747.84580419,0
+JDST.US,D,20230710,000000,68.9071,69.1895,63.8237,64.1061,1314132.4800193,0
+JDST.US,D,20230711,000000,63.4471,64.2012,61.7999,63.7296,768820.58341666,0
+JDST.US,D,20230712,000000,61.4703,61.4703,56.1047,56.5753,1121027.3535117,0
+JDST.US,D,20230713,000000,56.0105,56.5283,55.2574,55.7281,643054.23597997,0
+JDST.US,D,20230714,000000,55.8223,57.1411,55.1672,56.387,803244.84341048,0
+JDST.US,D,20230717,000000,57.4225,58.3639,55.7281,55.9164,818389.20624272,0
+JDST.US,D,20230718,000000,54.8809,55.7846,52.6225,53.563,917923.00852602,0
+JDST.US,D,20230719,000000,54.0337,54.8799,53.7504,54.4103,550708.16870288,0
+JDST.US,D,20230720,000000,54.5044,57.5166,54.4103,57.4225,793641.86287353,0
+JDST.US,D,20230721,000000,58.3639,58.5521,57.2343,57.7991,465349.38040118,0
+JDST.US,D,20230724,000000,57.7991,59.9643,57.3285,58.7404,525680.90925462,0
+JDST.US,D,20230725,000000,58.8346,59.3053,57.0451,57.5166,571649.29077692,0
+JDST.US,D,20230726,000000,57.046,58.8816,57.046,57.7049,661673.17001293,0
+JDST.US,D,20230727,000000,59.0229,63.3531,59.0229,63.3531,959037.63461442,0
+JDST.US,D,20230728,000000,62.3176,63.1517,61.1879,61.9411,585960.91655271,0
+JDST.US,D,20230731,000000,60.8114,60.8114,56.6695,58.2698,916320.63503967,0
+JDST.US,D,20230801,000000,61.1879,62.6471,60.0583,62.2234,884858.49267337,0
+JDST.US,D,20230802,000000,62.6001,67.0243,62.6001,66.083,745995.04717698,0
+JDST.US,D,20230803,000000,66.083,67.1185,64.718,66.1772,535185.41457135,0
+JDST.US,D,20230804,000000,64.3887,64.9535,62.6001,64.8592,621193.16201042,0
+JDST.US,D,20230807,000000,64.8592,67.1656,64.7651,65.5181,370753.2552605,0
+JDST.US,D,20230808,000000,67.5892,68.6247,65.9889,66.5538,820543.12594634,0
+JDST.US,D,20230809,000000,66.1772,68.2481,65.9484,67.1185,522809.61828653,0
+JDST.US,D,20230810,000000,66.2713,68.4373,65.2358,67.2127,1901014.7294577,0
+JDST.US,D,20230811,000000,67.3069,67.8716,65.424,65.5181,2017023.5316914,0
+JDST.US,D,20230814,000000,67.1175,69.0954,66.836,67.4009,1247167.6305872,0
+JDST.US,D,20230815,000000,67.8716,71.2605,67.8716,70.884,878458.66565895,0
+JDST.US,D,20230816,000000,70.884,72.8146,70.3191,72.6725,529745.37570658,0
+JDST.US,D,20230817,000000,72.2018,74.5552,71.3546,73.8021,867068.36518645,0
+JDST.US,D,20230818,000000,73.8021,75.5907,73.8021,74.4611,1416325.2194787,0
+JDST.US,D,20230821,000000,73.2374,75.1199,72.1077,72.296,657203.96721895,0
+JDST.US,D,20230822,000000,71.2605,73.5187,70.884,70.884,494851.89775405,0
+JDST.US,D,20230823,000000,69.6602,69.6612,64.5769,65.8005,855442.6590095,0
+JDST.US,D,20230824,000000,66.3655,68.4364,64.5769,66.6478,1000008.5314979,0
+JDST.US,D,20230825,000000,67.2127,70.224,65.8005,68.1539,674487.37755326,0
+JDST.US,D,20230828,000000,68.0599,68.2481,63.7296,64.3887,477265.30696826,0
+JDST.US,D,20230829,000000,64.8592,65.5181,61.5645,61.5645,647663.5561585,0
+JDST.US,D,20230830,000000,60.529,62.5059,59.4935,61.8468,679300.0219729,0
+JDST.US,D,20230831,000000,62.0353,64.2003,61.5645,63.1648,489159.03146303,0
+JDST.US,D,20230901,000000,61.1879,64.8592,60.529,64.671,539503.34582963,0
+JDST.US,D,20230905,000000,66.5349,69.1942,65.6123,68.7189,707671.93331839,0
+JDST.US,D,20230906,000000,69.6602,70.0838,67.495,69.7543,545954.58816937,0
+JDST.US,D,20230907,000000,70.1307,71.3546,70.0367,70.6015,517325.49396719,0
+JDST.US,D,20230908,000000,70.225,71.1653,67.8716,70.7897,496695.30713542,0
+JDST.US,D,20230911,000000,68.7189,70.225,67.495,69.3777,453216.95707163,0
+JDST.US,D,20230912,000000,70.9781,71.1663,67.5421,69.1895,436298.55305521,0
+JDST.US,D,20230913,000000,69.2836,70.3191,68.1539,69.8485,417910.3506062,0
+JDST.US,D,20230914,000000,69.7543,69.7543,65.8005,67.4009,797389.02028255,0
+JDST.US,D,20230915,000000,65.33,65.424,62.6001,64.0121,937018.27792844,0
+JDST.US,D,20230918,000000,64.2945,66.083,63.7296,64.2398,558764.44027926,0
+JDST.US,D,20230919,000000,64.1174,67.1356,63.9268,66.5944,519035.90239994,0
+JDST.US,D,20230920,000000,66.4038,66.4038,63.3552,66.0227,762810.48786612,0
+JDST.US,D,20230921,000000,69.4525,70.2147,67.7852,69.8336,601393.7684968,0
+JDST.US,D,20230922,000000,68.3092,70.3099,67.1183,70.1194,599488.57022204,0
+JDST.US,D,20230925,000000,70.4051,73.4492,70.4051,72.0248,634259.93447085,0
+JDST.US,D,20230926,000000,73.2852,76.7884,73.0728,76.5978,584606.17021183,0
+JDST.US,D,20230927,000000,77.5505,81.2679,76.9789,79.3607,733927.48888731,0
+JDST.US,D,20230928,000000,78.9796,81.0279,77.8364,77.9317,563375.13858625,0
+JDST.US,D,20230929,000000,75.2641,80.3134,73.9779,78.6938,647667.48786331,0
+JDST.US,D,20231002,000000,80.4087,85.077,80.4087,84.4101,656427.45328763,0
+JDST.US,D,20231003,000000,85.3866,87.1729,82.5046,84.0289,737249.27886039,0
+JDST.US,D,20231004,000000,83.1715,87.6969,83.1715,85.8391,584427.52179226,0
+JDST.US,D,20231005,000000,86.1249,86.8872,83.9375,84.0289,686006.25742116,0
+JDST.US,D,20231006,000000,83.6479,85.077,78.9796,80.5039,612491.90794836,0
+JDST.US,D,20231009,000000,77.36,78.1222,76.0261,76.4074,489196.99792346,0
+JDST.US,D,20231010,000000,76.2167,77.2408,74.7468,75.3593,496497.23151994,0
+JDST.US,D,20231011,000000,73.3586,74.9878,72.4058,73.168,520443.57217366,0
+JDST.US,D,20231012,000000,74.1207,78.8842,73.0252,77.9317,480833.16595124,0
+JDST.US,D,20231013,000000,72.7871,73.2633,68.5951,70.1194,810098.05275827,0
+JDST.US,D,20231016,000000,70.8815,71.5484,68.738,69.8336,561127.33840698,0
+JDST.US,D,20231017,000000,69.7382,70.691,66.6896,67.2613,646013.15311545,0
+JDST.US,D,20231018,000000,65.3559,68.3912,64.022,67.4518,625977.76434964,0
+JDST.US,D,20231019,000000,67.2613,69.3573,66.3562,66.5944,953538.45859489,0
+JDST.US,D,20231020,000000,66.4038,67.0708,63.3552,67.0708,1154905.0371766,0
+JDST.US,D,20231023,000000,68.1187,71.2588,66.5944,68.214,957642.64887319,0
+JDST.US,D,20231024,000000,69.262,69.6431,67.0288,67.4518,747551.37271029,0
+JDST.US,D,20231025,000000,68.3092,70.5958,66.6896,70.5958,1084496.9869569,0
+JDST.US,D,20231026,000000,71.6438,74.7877,70.0241,71.9296,1615462.5521808,0
+JDST.US,D,20231027,000000,70.8815,73.3586,67.9283,67.9283,983922.3352185,0
+JDST.US,D,20231030,000000,67.166,69.7382,67.166,69.0714,735008.72118462,0
+JDST.US,D,20231031,000000,69.5477,73.2633,67.9263,72.2154,657151.70363724,0
+JDST.US,D,20231101,000000,71.4532,74.7877,70.1194,71.7389,1128163.300101,0
+JDST.US,D,20231102,000000,70.0241,73.0252,69.9183,70.8815,1139413.0073069,0
+JDST.US,D,20231103,000000,69.6431,69.7382,61.926,63.4505,1664011.4672833,0
+JDST.US,D,20231106,000000,64.1174,65.0224,62.8788,64.8795,586191.01891166,0
+JDST.US,D,20231107,000000,66.785,69.7382,66.118,67.3566,1066795.363738,0
+JDST.US,D,20231108,000000,67.9291,71.8352,67.6424,71.1673,1470297.6957654,0
+JDST.US,D,20231109,000000,70.5958,72.0248,66.9755,71.2627,1018320.5530915,0
+JDST.US,D,20231110,000000,72.5964,74.8829,72.0114,73.7397,679238.82016883,0
+JDST.US,D,20231113,000000,74.5019,75.1687,72.5012,75.1687,404567.50486046,0
+JDST.US,D,20231114,000000,70.1194,70.7864,65.6321,66.785,677827.37169763,0
+JDST.US,D,20231115,000000,66.9755,68.7857,66.2124,67.7376,587730.83813323,0
+JDST.US,D,20231116,000000,66.9755,67.4699,63.3552,65.7369,827132.31601739,0
+JDST.US,D,20231117,000000,64.9567,66.5858,64.2127,66.118,663663.44902701,0
+JDST.US,D,20231120,000000,67.6424,68.5951,65.6418,65.6418,569663.62593346,0
+JDST.US,D,20231121,000000,64.4031,64.4031,60.8781,62.7836,1032985.9928883,0
+JDST.US,D,20231122,000000,62.593,63.9744,61.9737,63.2123,501173.26468298,0
+JDST.US,D,20231124,000000,62.7836,63.0693,60.7828,61.4498,450211.44131427,0
+JDST.US,D,20231127,000000,60.0207,60.9057,58.4011,58.9728,772537.69488054,0
+JDST.US,D,20231128,000000,57.6389,58.2104,53.7805,53.9233,1209654.8998014,0
+JDST.US,D,20231129,000000,54.2091,54.6379,53.1612,53.7328,1089280.2931427,0
+JDST.US,D,20231130,000000,54.2091,55.1619,52.9707,53.0658,688765.96614465,0
+JDST.US,D,20231201,000000,53.3517,53.8281,50.5411,50.5888,851091.14736555,0
+JDST.US,D,20231204,000000,52.8754,54.3521,52.2561,53.6375,975555.66922317,0
+JDST.US,D,20231205,000000,54.6856,56.8835,54.1139,55.9239,1066279.4665686,0
+JDST.US,D,20231206,000000,54.3997,56.2098,53.8281,56.2098,1656201.5293828,0
+JDST.US,D,20231207,000000,55.3524,57.8295,55.3524,56.7814,760483.54496748,0
+JDST.US,D,20231208,000000,59.1633,60.2111,57.2103,58.9728,856220.20437046,0
+JDST.US,D,20231211,000000,60.497,61.688,60.116,60.3065,586950.01228529,0
+JDST.US,D,20231212,000000,60.0207,64.022,59.9253,63.4505,767865.12552352,0
+JDST.US,D,20231213,000000,63.5457,64.1649,54.3997,54.5902,829068.58358251,0
+JDST.US,D,20231214,000000,53.0658,54.4949,51.0652,53.3993,718693.77497563,0
+JDST.US,D,20231215,000000,54.3045,54.9704,52.9945,54.6856,742286.70245151,0
+JDST.US,D,20231218,000000,54.1139,55.2714,53.5423,54.3045,423265.02479204,0
+JDST.US,D,20231219,000000,53.6375,54.0187,50.0172,50.3984,782660.30060031,0
+JDST.US,D,20231220,000000,50.6842,53.4946,50.3031,53.447,723652.05584739,0
+JDST.US,D,20231221,000000,51.6702,51.7179,50.3305,50.6176,584127.00136259,0
+JDST.US,D,20231222,000000,48.7996,50.2827,47.5557,50.0435,650522.61298733,0
+JDST.US,D,20231226,000000,49.1823,50.6176,48.9909,49.7563,302373.22506922,0
+JDST.US,D,20231227,000000,49.3736,49.6607,48.0341,48.7039,539482.67274539,0
+JDST.US,D,20231228,000000,49.565,51.7658,48.8417,51.6702,1053402.8223391,0
+JDST.US,D,20231229,000000,52.3399,53.3925,51.8136,52.627,1039589.5327819,0
+JDST.US,D,20240102,000000,52.4356,54.732,51.6702,54.4449,995811.37610491,0
+JDST.US,D,20240103,000000,57.1242,58.6551,56.3588,57.6984,1726205.5346971,0
+JDST.US,D,20240104,000000,57.6026,58.9422,56.8371,57.9853,1121451.4553897,0
+JDST.US,D,20240105,000000,57.6026,58.9422,55.2114,58.2724,1182220.8162423,0
+JDST.US,D,20240108,000000,59.899,60.234,57.6984,58.5594,1060650.0102242,0
+JDST.US,D,20240109,000000,57.9853,60.6645,57.9853,60.2818,1127433.3508425,0
+JDST.US,D,20240110,000000,60.0904,61.3344,59.2303,59.899,1411597.7354819,0
+JDST.US,D,20240111,000000,59.9947,62.961,59.2293,61.0473,1152781.0031557,0
+JDST.US,D,20240112,000000,57.4112,57.6026,54.8316,56.9328,803586.62812008,0
+JDST.US,D,20240116,000000,59.1336,62.4825,58.9422,62.1955,1002346.7520831,0
+JDST.US,D,20240117,000000,64.492,66.8362,64.3962,65.8315,1165986.8854594,0
+JDST.US,D,20240118,000000,64.492,66.6928,64.492,65.5446,672229.47960073,0
+JDST.US,D,20240119,000000,64.5876,67.3615,64.492,65.2575,723688.9552246,0
+JDST.US,D,20240122,000000,66.597,67.3625,64.757,66.2142,614891.67710433,0
+JDST.US,D,20240123,000000,65.5446,66.0229,63.1524,63.248,741610.49996621,0
+JDST.US,D,20240124,000000,61.4301,66.4535,60.4731,65.7359,1115638.2377256,0
+JDST.US,D,20240125,000000,63.8221,64.6833,62.8653,63.0567,714935.79030543,0
+JDST.US,D,20240126,000000,63.3437,64.5399,62.4825,64.0135,605217.99548039,0
+JDST.US,D,20240129,000000,62.7697,65.1617,62.1955,62.3869,591484.96896015,0
+JDST.US,D,20240130,000000,61.6215,64.5493,61.5247,63.5351,565762.02424379,0
+JDST.US,D,20240131,000000,63.1524,65.3531,60.7602,65.3531,918703.99334347,0
+JDST.US,D,20240201,000000,63.9179,64.1093,59.899,59.9947,1104689.0217713,0
+JDST.US,D,20240202,000000,63.5351,65.4966,63.5351,64.1093,988668.38385496,0
+JDST.US,D,20240205,000000,66.5014,68.128,65.8315,67.3625,713684.50210082,0
+JDST.US,D,20240206,000000,66.6928,67.2668,64.7216,64.9703,708554.35632383,0
+JDST.US,D,20240207,000000,65.6402,66.8362,64.8269,66.6928,496688.05179823,0
+JDST.US,D,20240208,000000,67.2668,67.7453,66.4057,67.4582,584025.6274748,0
+JDST.US,D,20240209,000000,67.6496,69.8503,67.6496,68.8935,641173.11878598,0
+JDST.US,D,20240212,000000,69.2762,69.5633,66.4057,67.0755,566091.22810619,0
+JDST.US,D,20240213,000000,70.4245,76.5483,70.4245,75.4958,1787723.2856635,0
+JDST.US,D,20240214,000000,74.826,75.8278,73.2797,73.6777,865897.08108534,0
+JDST.US,D,20240215,000000,72.1468,72.1478,67.9366,69.6589,961795.42031261,0
+JDST.US,D,20240216,000000,71.0942,71.2856,68.2237,69.4676,771783.86286558,0
+JDST.US,D,20240220,000000,68.7978,70.9019,68.5107,69.7546,614887.81026531,0
+JDST.US,D,20240221,000000,69.7546,72.3955,69.7546,70.3288,670818.91943221,0
+JDST.US,D,20240222,000000,70.5201,73.1094,70.5201,72.5295,698594.21508503,0
+JDST.US,D,20240223,000000,72.2424,74.4844,69.6589,70.1373,1216221.8272244,0
+JDST.US,D,20240226,000000,71.5727,73.295,71.477,71.9554,860259.02077778,0
+JDST.US,D,20240227,000000,72.1468,73.294,71.5727,73.0079,719725.02719381,0
+JDST.US,D,20240228,000000,73.6777,76.1655,73.6777,75.2088,730463.23914867,0
+JDST.US,D,20240229,000000,72.5295,72.9601,70.4245,71.9554,1088544.8643591,0
+JDST.US,D,20240301,000000,71.0942,72.8396,65.5446,66.0229,1053091.0715069,0
+JDST.US,D,20240304,000000,64.0135,64.3771,59.9947,59.9947,1329737.2760024,0
+JDST.US,D,20240305,000000,58.5594,60.2818,57.9853,60.0904,1938217.5249954,0
+JDST.US,D,20240306,000000,58.5594,58.9422,56.3109,57.4112,1392108.0307545,0
+JDST.US,D,20240307,000000,56.1673,57.2198,55.5358,55.6889,897495.00838102,0
+JDST.US,D,20240308,000000,54.9234,56.6458,54.5407,56.0716,1101293.1010396,0
+JDST.US,D,20240311,000000,56.4544,57.2198,53.2394,54.158,964675.06578073,0
+JDST.US,D,20240312,000000,56.2631,57.5069,55.4018,55.5932,1319502.5891933,0
+JDST.US,D,20240313,000000,54.9234,55.4353,52.3399,53.1054,1158919.7668616,0
+JDST.US,D,20240314,000000,54.2536,55.2708,53.6794,54.3493,884187.75218948,0
+JDST.US,D,20240315,000000,55.0191,55.5932,53.4661,53.5838,953654.99261416,0
+JDST.US,D,20240318,000000,53.4881,54.8277,53.1981,54.6363,773771.31361201,0
+JDST.US,D,20240319,000000,55.4124,57.454,55.4124,57.2595,975652.18150175,0
+JDST.US,D,20240320,000000,57.697,57.939,50.7947,51.9127,1304747.4151251,0
+JDST.US,D,20240321,000000,50.3572,53.3709,50.0657,53.2737,1137594.4331022,0
+JDST.US,D,20240322,000000,54.1486,55.0721,53.1764,54.8291,1510766.9160753,0
+JDST.US,D,20240325,000000,53.7598,53.8619,51.9117,53.857,1548930.8669203,0
+JDST.US,D,20240326,000000,51.6211,53.9542,51.4752,53.9542,1146390.5237755,0
+JDST.US,D,20240327,000000,53.0793,53.4681,49.9684,49.9684,900414.13469235,0
+JDST.US,D,20240328,000000,49.2879,49.6767,47.3436,47.7325,1659976.6384404,0
+JDST.US,D,20240401,000000,45.6909,47.6353,45.4479,46.5658,1394180.8346107,0
+JDST.US,D,20240402,000000,46.177,46.7603,44.9133,45.2049,1176347.8005083,0
+JDST.US,D,20240403,000000,45.4965,45.5938,41.9967,42.2884,1125349.5869238,0
+JDST.US,D,20240404,000000,42.5801,43.6494,41.8996,43.3578,1155020.7960376,0
+JDST.US,D,20240405,000000,43.2606,43.6008,40.0525,40.733,1410442.3540664,0
+JDST.US,D,20240408,000000,40.0525,41.6079,39.1775,40.5385,690939.70633577,0
+JDST.US,D,20240409,000000,39.372,39.7122,38.011,39.0803,722896.06185541,0
+JDST.US,D,20240410,000000,41.3162,42.094,39.372,40.6357,1104498.5388978,0
+JDST.US,D,20240411,000000,39.372,41.0247,38.5943,38.5943,871445.596526,0
+JDST.US,D,20240412,000000,36.9903,40.8302,35.4348,40.1497,1592871.6143893,0
+JDST.US,D,20240415,000000,39.4692,42.4799,39.2748,41.1219,2039760.0504798,0
+JDST.US,D,20240416,000000,42.2884,44.1044,41.9967,42.6773,1336366.9905712,0
+JDST.US,D,20240417,000000,41.3162,42.3856,39.7608,41.2191,1434493.0185206,0
+JDST.US,D,20240418,000000,40.0525,41.6079,39.9553,40.9274,824084.27856712,0
+JDST.US,D,20240419,000000,40.6357,40.9264,39.1775,39.9553,1095958.2735277,0
+JDST.US,D,20240422,000000,43.2606,43.9411,41.8996,43.5522,909939.02402805,0
+JDST.US,D,20240423,000000,44.0383,44.3786,41.3162,41.6079,1345273.6611404,0
+JDST.US,D,20240424,000000,42.1912,42.5344,41.4135,41.8996,1031908.0319575,0
+JDST.US,D,20240425,000000,42.1912,43.0661,39.7122,39.9553,1585631.2542693,0
+JDST.US,D,20240426,000000,39.2748,40.5376,38.7887,39.2748,1061043.6229153,0
+JDST.US,D,20240429,000000,39.0803,40.3383,38.3998,38.6915,1205242.1729957,0
+JDST.US,D,20240430,000000,40.9274,42.8717,40.3927,42.6773,1251825.4199479,0
+JDST.US,D,20240501,000000,41.7052,42.9689,39.615,42.094,1836792.2460599,0
+JDST.US,D,20240502,000000,42.9689,43.3588,41.2191,41.9967,938816.52665224,0
+JDST.US,D,20240503,000000,41.6079,42.9689,41.0247,42.2884,1046676.2599267,0
+JDST.US,D,20240506,000000,40.2663,40.4414,39.4692,39.858,1273881.0173509,0
+JDST.US,D,20240507,000000,40.2469,40.5385,39.4692,39.9553,1061732.4070852,0
+JDST.US,D,20240508,000000,40.4414,40.8302,38.9832,39.858,870545.11614624,0
+JDST.US,D,20240509,000000,39.2748,39.2748,36.4555,36.5528,1027050.1285517,0
+JDST.US,D,20240510,000000,35.6778,37.0388,35.6389,37.0388,1505667.3827389,0
+JDST.US,D,20240513,000000,37.4277,38.4485,36.651,37.9138,798879.67432537,0
+JDST.US,D,20240514,000000,37.4277,37.8156,36.5528,36.65,609329.48017004,0
+JDST.US,D,20240515,000000,35.9695,37.4277,34.9973,35.3861,1416162.9863899,0
+JDST.US,D,20240516,000000,35.5806,36.4575,35.0946,35.5806,1862206.0777511,0
+JDST.US,D,20240517,000000,34.4141,34.6065,32.2754,32.3725,1508216.4807845,0
+JDST.US,D,20240520,000000,32.0809,32.9558,31.1087,31.5948,886669.20793606,0
+JDST.US,D,20240521,000000,31.692,32.1781,31.3032,31.5948,1033296.6068543,0
+JDST.US,D,20240522,000000,32.5669,34.6084,32.494,34.2196,1411924.7418609,0
+JDST.US,D,20240523,000000,34.3168,36.0666,33.8307,35.8723,1998666.6067476,0
+JDST.US,D,20240524,000000,34.6084,34.9973,34.1224,34.6084,860484.40292452,0
+JDST.US,D,20240528,000000,32.8586,33.5391,32.3725,32.6642,1245711.7403853,0
+JDST.US,D,20240529,000000,33.6363,34.3168,33.0531,34.2196,1077412.0191262,0
+JDST.US,D,20240530,000000,34.0252,34.1224,32.8586,33.5391,1043274.2051403,0
+JDST.US,D,20240531,000000,32.8586,34.5113,32.4697,33.8307,997893.14166978,0
+JDST.US,D,20240603,000000,33.7336,34.4636,33.5391,34.0252,1409760.2561228,0
+JDST.US,D,20240604,000000,35.2889,37.136,35.0946,36.7472,1422462.4401775,0
+JDST.US,D,20240605,000000,36.2611,36.9416,35.0974,35.2889,1122742.2672772,0
+JDST.US,D,20240606,000000,35.0946,35.1918,33.0531,33.2474,1058543.0771589,0
+JDST.US,D,20240607,000000,35.6778,38.3998,35.4834,38.2055,1194475.1885508,0
+JDST.US,D,20240610,000000,37.7193,38.6915,37.136,37.136,1130637.1575156,0
+JDST.US,D,20240611,000000,37.9138,38.7887,37.8165,38.011,798960.62909563,0
+JDST.US,D,20240612,000000,36.0666,38.0596,35.5047,37.6221,1472011.1827738,0
+JDST.US,D,20240613,000000,38.2055,39.6637,37.0388,39.1775,981288.25877931,0
+JDST.US,D,20240614,000000,38.3026,39.6637,38.3026,38.497,1021324.4558422,0
+JDST.US,D,20240617,000000,38.9832,40.2469,38.7887,39.0803,807860.20197844,0
+JDST.US,D,20240618,000000,39.4692,39.6637,37.4277,37.9138,1183777.329399,0
+JDST.US,D,20240620,000000,37.0388,37.5249,35.532,35.7751,1034041.3495947,0
+JDST.US,D,20240621,000000,36.1639,37.8165,36.1153,37.4277,920961.52518109,0
+JDST.US,D,20240624,000000,36.5528,37.5735,36.2611,37.3305,754360.92831238,0
+JDST.US,D,20240625,000000,37.6909,38.4802,37.6909,38.2829,810051.60681985,0
+JDST.US,D,20240626,000000,39.4669,39.7629,38.3322,38.5789,669307.09620354,0
+JDST.US,D,20240627,000000,37.6909,37.6909,36.8029,37.4936,724301.40873707,0
+JDST.US,D,20240628,000000,37.0989,38.5789,36.6549,37.9869,817240.61516948,0
+JDST.US,D,20240701,000000,37.3456,38.3568,36.8702,37.9178,1081806.298047,0
+JDST.US,D,20240702,000000,38.3224,38.9341,37.237,38.3618,1226093.2185747,0
+JDST.US,D,20240703,000000,36.6944,36.8029,34.4053,34.5632,911196.57189462,0
+JDST.US,D,20240705,000000,33.8823,34.0254,32.4517,33.0338,868007.99511644,0
+JDST.US,D,20240708,000000,33.6554,34.1882,33.0141,33.1127,1779087.0001909,0
+JDST.US,D,20240709,000000,32.945,33.6949,32.501,33.1719,824931.91762305,0
+JDST.US,D,20240710,000000,32.4122,32.4221,31.1197,31.3762,833791.99642987,0
+JDST.US,D,20240711,000000,29.7877,31.1493,29.1957,29.3239,1208340.6287348,0
+JDST.US,D,20240712,000000,30.0837,30.0935,29.1069,29.5509,1301575.1711275,0
+JDST.US,D,20240715,000000,29.3437,30.2909,28.7516,29.8173,845555.77299252,0
+JDST.US,D,20240716,000000,29.1957,29.7087,27.6564,27.6762,1336311.098941,0
+JDST.US,D,20240717,000000,27.8834,29.4522,27.6219,29.1463,2117928.7649092,0
+JDST.US,D,20240718,000000,28.9293,30.9519,28.9293,30.5277,2436236.8763872,0
+JDST.US,D,20240719,000000,32.5207,32.5207,30.8237,31.4749,1412749.8021679,0
+JDST.US,D,20240722,000000,31.613,32.2642,31.2677,31.3959,788872.34957597,0
+JDST.US,D,20240723,000000,31.6229,32.057,31.4551,31.5439,555013.70120695,0
+JDST.US,D,20240724,000000,30.8533,32.4714,29.8469,32.4714,1039567.3773935,0
+JDST.US,D,20240725,000000,34.1488,34.8,33.6949,34.2869,1397383.0079711,0
+JDST.US,D,20240726,000000,33.4778,34.1882,33.241,33.6159,673497.74523699,0
+JDST.US,D,20240729,000000,33.4975,34.9085,33.3397,33.537,940973.40961415,0
+JDST.US,D,20240730,000000,32.945,34.0205,32.7526,32.9154,991855.51856145,0
+JDST.US,D,20240731,000000,31.8695,32.1853,30.8927,31.0999,1522494.3747325,0
+JDST.US,D,20240801,000000,31.317,33.7047,30.9618,32.8069,1978681.001534,0
+JDST.US,D,20240802,000000,31.8399,35.2933,31.5725,34.5434,2329853.0932671,0
+JDST.US,D,20240805,000000,38.7861,40.0688,36.7338,37.0989,2654958.7966643,0
+JDST.US,D,20240806,000000,37.5429,38.2834,35.688,36.6845,1353359.3013671,0
+JDST.US,D,20240807,000000,35.313,38.9933,35.1058,38.6973,1383390.5293613,0
+JDST.US,D,20240808,000000,37.7698,38.796,36.4378,37.089,892972.70126715,0
+JDST.US,D,20240809,000000,36.0136,37.316,35.9248,36.201,691265.53768292,0
+JDST.US,D,20240812,000000,35.4413,35.7965,33.1621,33.6357,2814633.7950373,0
+JDST.US,D,20240813,000000,34.0007,34.0007,32.205,32.4221,943979.47158407,0
+JDST.US,D,20240814,000000,33.0141,33.6357,32.5602,32.7477,850220.94603619,0
+JDST.US,D,20240815,000000,32.3234,33.4285,31.8893,32.205,701366.14914353,0
+JDST.US,D,20240816,000000,31.6623,31.8498,30.1922,30.281,1356406.9171269,0
+JDST.US,D,20240819,000000,30.7349,30.7349,28.8306,28.8898,1217817.9333473,0
+JDST.US,D,20240820,000000,28.3372,29.0871,27.8044,28.6826,1238878.610264,0
+JDST.US,D,20240821,000000,28.6628,29.1266,27.8932,28.0018,994017.32914198,0
+JDST.US,D,20240822,000000,28.9095,30.0541,28.9095,29.6594,1139840.726388,0
+JDST.US,D,20240823,000000,28.9885,29.5805,28.2386,28.6727,975382.98815112,0
+JDST.US,D,20240826,000000,28.426,29.2351,28.209,28.9786,611788.34025981,0
+JDST.US,D,20240827,000000,29.6199,29.8962,29.2253,29.2746,500556.95282341,0
+JDST.US,D,20240828,000000,30.3007,31.4157,30.0837,30.8039,996872.37855845,0
+JDST.US,D,20240829,000000,30.7941,30.7941,29.8962,30.2317,663132.60843108,0
+JDST.US,D,20240830,000000,30.4191,31.4847,30.2514,30.9125,1035112.0003133,0
+JDST.US,D,20240903,000000,31.7018,34.356,31.7018,33.8922,906575.99316203,0
+JDST.US,D,20240904,000000,34.6914,34.8,33.3989,34.4842,658164.39677345,0
+JDST.US,D,20240905,000000,33.3002,33.6949,32.5405,33.3397,671066.34177582,0
+JDST.US,D,20240906,000000,33.5469,35.757,33.3989,35.5597,1077168.4896942,0
+JDST.US,D,20240909,000000,35.1749,35.1749,34.2869,34.5533,421641.23831714,0
+JDST.US,D,20240910,000000,34.2869,35.0466,33.1818,33.3199,571938.25577055,0
+JDST.US,D,20240911,000000,33.6061,34.4152,32.353,32.4122,525791.25185476,0
+JDST.US,D,20240912,000000,31.0802,31.2479,27.7354,28.1695,1110030.4429351,0
+JDST.US,D,20240913,000000,27.173,27.173,26.2554,26.4231,1450961.0457248,0
+JDST.US,D,20240916,000000,26.4922,26.9559,26.0876,26.5464,1027427.5897078,0
+JDST.US,D,20240917,000000,26.8178,27.2716,26.2652,27.1236,970895.17884472,0
+JDST.US,D,20240918,000000,26.7882,28.1892,24.9924,28.061,2214375.111207,0
+JDST.US,D,20240919,000000,26.433,27.2914,26.0975,26.798,1208755.1531265,0
+JDST.US,D,20240920,000000,25.841,26.4034,25.4364,25.7423,1386798.953638,0
+JDST.US,D,20240923,000000,25.6338,26.2751,24.9382,26.2159,1018389.1336567,0
+JDST.US,D,20240924,000000,25.8,26.02,24.07,24.22,1724456,0
+JDST.US,D,20240925,000000,24.35,24.855,24.06,24.76,1263403,0
+JDST.US,D,20240926,000000,24.08,24.5721,23.5789,24.1,1310731,0
+JDST.US,D,20240927,000000,24.19,25.8,23.99,25.58,1352240,0
+JDST.US,D,20240930,000000,25.95,27.0499,25.81,26.4,879149,0
+JDST.US,D,20241001,000000,25.62,26.24,25.0499,25.45,1112475,0
+JDST.US,D,20241002,000000,25.51,26.245,25.1446,25.79,775945,0
+JDST.US,D,20241003,000000,26.45,27.21,26.42,26.73,1644666,0
+JDST.US,D,20241004,000000,26.77,26.96,25.37,26.66,1253638,0
+JDST.US,D,20241007,000000,27.11,27.96,27.0101,27.58,920831,0
+JDST.US,D,20241008,000000,27.77,28.69,27.55,27.65,1060140,0
+JDST.US,D,20241009,000000,27.99,28.8601,27.91,27.92,616207,0
+JDST.US,D,20241010,000000,27.54,27.89,25.77,25.93,723526,0
+JDST.US,D,20241011,000000,25.59,25.7,24.99,25.64,622121,0
+JDST.US,D,20241014,000000,25.77,26.2,25.26,25.56,747520,0
+JDST.US,D,20241015,000000,25.53,25.865,24.83,24.89,1235173,0
+JDST.US,D,20241016,000000,24.26,24.48,23.45,24.46,1091444,0
+JDST.US,D,20241017,000000,24,24.22,23.29,23.82,876829,0
+JDST.US,D,20241018,000000,23.31,23.35,21.35,21.57,1491269,0
+JDST.US,D,20241021,000000,20.89,21.52,20.4599,21.38,1204768,0
+JDST.US,D,20241022,000000,20.78,20.78,20.215,20.42,1338534,0
+JDST.US,D,20241023,000000,20.92,21.76,20.9,21.34,1537773,0
+JDST.US,D,20241024,000000,20.8,22.4,20.77,21.59,1312168,0
+JDST.US,D,20241025,000000,21.88,22.47,21.45,22.27,833094,0
+JDST.US,D,20241028,000000,22.37,22.6,22.07,22.48,657708,0
+JDST.US,D,20241029,000000,22.13,22.3,21.495,21.59,1020271,0
+JDST.US,D,20241030,000000,21.58,22.81,21.58,22.14,799982,0
+JDST.US,D,20241031,000000,22.8,24.09,22.8,23.37,1073262,0
+JDST.US,D,20241101,000000,23.11,24.1289,22.87,24.12,686956,0
+JDST.US,D,20241104,000000,23.57,24.4,23.415,24.28,829450,0
+JDST.US,D,20241105,000000,23.79,24.44,23.34,24.18,571211,0
+JDST.US,D,20241106,000000,26.6,27.12,25.35,25.81,1367362,0
+JDST.US,D,20241107,000000,25.28,25.89,24.24,24.48,824617,0
+JDST.US,D,20241108,000000,24.98,25.9202,24.78,25.33,1138232,0
+JDST.US,D,20241111,000000,27.15,28.98,26.73,27.92,1056503,0
+JDST.US,D,20241112,000000,28.425,29.74,28.24,29.01,1072760,0
+JDST.US,D,20241113,000000,28.3,30.2,28.055,30.2,525549,0
+JDST.US,D,20241114,000000,30.4,30.6,29.4,29.86,846002,0
+JDST.US,D,20241115,000000,29.52,30.37,28.86,30.17,415063,0
+JDST.US,D,20241118,000000,28.23,28.37,26.525,27.23,661555,0
+JDST.US,D,20241119,000000,26.695,27.42,26.26,26.26,524719,0
+JDST.US,D,20241120,000000,26.76,27.04,26.5,26.89,485146,0
+JDST.US,D,20241121,000000,26.2,26.92,25.97,26.09,900930,0
+JDST.US,D,20241122,000000,25.45,26.4,25.45,26.15,748229,0
+JDST.US,D,20241125,000000,27.7,28.26,27.35,27.77,1044251,0
+JDST.US,D,20241126,000000,28,28.278,27.63,27.97,435333,0
+JDST.US,D,20241127,000000,27.26,27.61,26.64,27.38,786031,0
+JDST.US,D,20241129,000000,26.86,27.0299,26.415,26.8,203098,0
+JDST.US,D,20241202,000000,26.99,27.86,26.95,27.67,389407,0
+JDST.US,D,20241203,000000,27.01,27.11,25.38,26.15,514651,0
+JDST.US,D,20241204,000000,26.05,26.25,25.51,26.17,723915,0
+JDST.US,D,20241205,000000,25.92,26.359,25.25,25.92,502166,0
+JDST.US,D,20241206,000000,26.0803,27.37,26.0803,27.13,491895,0
+JDST.US,D,20241209,000000,25.351,25.43,23.5,24.91,1087240,0
+JDST.US,D,20241210,000000,24.32,24.98,23.9343,24.89,585550,0
+JDST.US,D,20241211,000000,24.44,24.79,23.2,23.46,702876,0
+JDST.US,D,20241212,000000,24.65,25.66,24.5603,25.58,665010,0
+JDST.US,D,20241213,000000,26,27.32,25.99,27.11,706842,0
+JDST.US,D,20241216,000000,26.56,27.57,26.56,27.45,636668,0
+JDST.US,D,20241217,000000,28.03,28.45,27.4,27.68,530943,0
+JDST.US,D,20241218,000000,28.01,30.6,27.79,30.26,790720,0
+JDST.US,D,20241219,000000,29.67,30.93,29.48,30.72,658313,0
+JDST.US,D,20241220,000000,30.47,30.57,29.27,30.27,412036,0
+JDST.US,D,20241223,000000,30.16,30.8156,29.7484,29.86,463604,0
+JDST.US,D,20241224,000000,29.8,30.57,29.79,30.17,228571,0
+JDST.US,D,20241226,000000,29.75,30.16,29.45,29.78,252973,0
+JDST.US,D,20241227,000000,30.71,31.07,30.34,30.39,303782,0
+JDST.US,D,20241230,000000,30.66,32.14,30.66,31.4,344818,0
+JDST.US,D,20241231,000000,31.58,31.66,30.63,30.87,186905,0
+JDST.US,D,20250102,000000,29.56,29.94,27.8,27.95,756519,0
+JDST.US,D,20250103,000000,28.23,28.7,27.96,28.65,431634,0
+JDST.US,D,20250106,000000,28.56,29.32,28.12,29.17,628723,0
+JDST.US,D,20250107,000000,27.85,28.9,27.07,28.43,739522,0
+JDST.US,D,20250108,000000,27.9,28.17,27.18,27.28,576862,0
+JDST.US,D,20250110,000000,26.32,27.63,25.92,27.32,581988,0
+JDST.US,D,20250113,000000,28.16,28.96,28.14,28.52,538319,0
+JDST.US,D,20250114,000000,28.2,28.23,26.33,26.61,767734,0
+JDST.US,D,20250115,000000,25.71,27.1,25.71,26.37,551244,0
+JDST.US,D,20250116,000000,26,26.65,25.68,26.65,930658,0
+JDST.US,D,20250117,000000,27,27.3,26.03,26.49,773229,0
+JDST.US,D,20250121,000000,25.85,25.93,24.78,25.3,848134,0
+JDST.US,D,20250122,000000,24.88,25.6,24.46,25.19,773552,0
+JDST.US,D,20250123,000000,25.81,26.31,25.28,25.28,1041762,0
+JDST.US,D,20250124,000000,24.66,24.88,24.39,24.65,1084751,0
+JDST.US,D,20250127,000000,25.25,26.65,25.25,26,930369,0
+JDST.US,D,20250128,000000,25.75,26.11,25.16,25.37,849364,0
+JDST.US,D,20250129,000000,25.32,25.6399,24.48,24.93,793093,0
+JDST.US,D,20250130,000000,23.82,23.9999,22.385,22.97,1436999,0
+JDST.US,D,20250131,000000,22.85,23.9293,22.7596,23.72,836648,0
+JDST.US,D,20250203,000000,23.5,23.745,22.28,23.04,1143651,0
+JDST.US,D,20250204,000000,22.455,22.59,21.81,22,1292900,0
+JDST.US,D,20250205,000000,21.5627,21.58,20.31,20.94,1714816,0
+JDST.US,D,20250206,000000,21.01,21.435,20.9199,21.02,829820,0
+JDST.US,D,20250207,000000,20.775,21.41,20.44,21.37,783656,0
+JDST.US,D,20250210,000000,20.1219,20.61,19.97,20.44,1346841,0
+JDST.US,D,20250211,000000,20.8,21.02,20.44,20.95,1066504,0
+JDST.US,D,20250212,000000,21.15,21.29,19.99,20.32,1341522,0
+JDST.US,D,20250213,000000,20.38,20.83,20.06,20.1,752186,0
+JDST.US,D,20250214,000000,19.97,21.5801,19.84,21.5,1526232,0
+JDST.US,D,20250218,000000,20.87,21.3498,20.75,21,1199700,0
+JDST.US,D,20250219,000000,21.22,21.55,21.05,21.17,1426848,0
+JDST.US,D,20250220,000000,21.01,21.1101,19.66,20.03,1713214,0
+JDST.US,D,20250221,000000,20.26,21.73,20.21,21.61,1506222,0
+JDST.US,D,20250224,000000,21.315,22.2999,21.12,21.33,719338,0
+JDST.US,D,20250225,000000,21.47,22.82,21.39,21.93,995896,0
+JDST.US,D,20250226,000000,22.53,22.6459,21.11,21.4,654530,0
+JDST.US,D,20250227,000000,22.13,23.3401,21.88,23.22,1356117,0
+JDST.US,D,20250228,000000,23.975,24.3895,23.04,23.06,1105724,0
+JDST.US,D,20250303,000000,22.3,23.43,21.67,23.13,1280311,0
+JDST.US,D,20250304,000000,22.43,23.59,21.77,22.35,1068007,0
+JDST.US,D,20250305,000000,22.39,22.39,20.33,20.37,1612239,0
+JDST.US,D,20250306,000000,20.66,20.82,19.93,20.59,1396601,0
+JDST.US,D,20250307,000000,20.68,21.06,19.64,20.18,1214291,0
+JDST.US,D,20250310,000000,20.57,22.14,20.36,21.74,1498887,0
+JDST.US,D,20250311,000000,21.31,21.4166,19.87,20.05,1281374,0
+JDST.US,D,20250312,000000,20.263,20.415,19.27,19.43,972150,0
+JDST.US,D,20250313,000000,19.17,19.2992,17.89,18.1,1565328,0
+JDST.US,D,20250314,000000,17.65,18.07,17.52,17.79,1223091,0
+JDST.US,D,20250317,000000,17.7,17.7,16.7701,16.82,1218637,0
+JDST.US,D,20250318,000000,16.3,16.9,16.105,16.84,1273695,0
+JDST.US,D,20250319,000000,16.9,17.25,16.62,16.77,1640246,0
+JDST.US,D,20250320,000000,17.17,17.4499,16.71,16.86,1153278,0
+JDST.US,D,20250321,000000,17.37,17.8894,17.25,17.35,1346996,0
+JDST.US,D,20250324,000000,17.23,17.62,17.1,17.58,666569,0
+JDST.US,D,20250325,000000,16.85,16.87,16.02,16.72,1298361,0
+JDST.US,D,20250326,000000,16.66,17.1,16.49,17.06,903049,0
+JDST.US,D,20250327,000000,16.475,16.805,15.92,16.02,1151407,0
+JDST.US,D,20250328,000000,15.77,16.4797,15.37,16.32,1660359,0
+JDST.US,D,20250331,000000,16.18,17.3212,16.09,16.11,1237692,0
+JDST.US,D,20250401,000000,16.2,16.66,16.01,16.33,1220709,0
+JDST.US,D,20250402,000000,16.45,16.8,16.1705,16.41,823425,0
+JDST.US,D,20250403,000000,17.7999,17.97,15.82,16.49,2424398,0
+JDST.US,D,20250404,000000,17.485,19.9,17.39,19.64,3529265,0
+JDST.US,D,20250407,000000,20.35,21.1,17.745,20.19,2232876,0
+JDST.US,D,20250408,000000,18.21,20.521,17.9538,20.18,1366770,0
+JDST.US,D,20250409,000000,18.51,18.93,15.7,16.14,3471919,0
+JDST.US,D,20250410,000000,16.03,16.19,14.3,14.68,3143814,0
+JDST.US,D,20250411,000000,13.62,13.69,12.9527,13.21,3072316,0
+JDST.US,D,20250414,000000,13.48,13.6,12.67,12.74,2573900,0
+JDST.US,D,20250415,000000,12.45,12.62,12.276,12.4,2000611,0
+JDST.US,D,20250416,000000,11.49,11.84,11.155,11.56,3343921,0
+JDST.US,D,20250417,000000,11.75,12.27,11.67,11.9,2531379,0
+JDST.US,D,20250421,000000,11.18,11.96,10.9332,11.59,3082804,0
+JDST.US,D,20250422,000000,11.49,12.52,11.4876,12.43,4550904,0
+JDST.US,D,20250423,000000,13.15,13.48,12.77,13.13,4382397,0
+JDST.US,D,20250424,000000,12.58,13.03,12.475,12.56,2544321,0
+JDST.US,D,20250425,000000,13.3607,13.4399,13.04,13.05,2066756,0
+JDST.US,D,20250428,000000,13.24,13.46,12.83,12.86,2761858,0
+JDST.US,D,20250429,000000,13.08,13.258,12.8144,13.22,2520353,0
+JDST.US,D,20250430,000000,13.47,13.4799,12.9,12.91,2806239,0
+JDST.US,D,20250501,000000,13.6,14.1,13.58,13.99,3293926,0
+JDST.US,D,20250502,000000,13.56,14.2098,13.34,14.07,2641163,0
+JDST.US,D,20250505,000000,12.96,13.39,12.8702,12.95,2335516,0
+JDST.US,D,20250506,000000,12.18,12.3655,11.425,11.44,3218605,0
+JDST.US,D,20250507,000000,12.05,12.21,11.7713,12.05,2501647,0
+JDST.US,D,20250508,000000,11.8914,12.455,11.78,12.4,1733535,0
+JDST.US,D,20250509,000000,11.995,12.2294,11.4105,11.49,1744947,0
+JDST.US,D,20250512,000000,12.58,13.395,12.53,13.3,3169619,0
+JDST.US,D,20250513,000000,13.3,13.53,13.06,13.25,1480082,0
+JDST.US,D,20250514,000000,13.85,14.08,13.72,13.87,1407558,0
+JDST.US,D,20250515,000000,13.6,13.9002,13.23,13.25,1339644,0
+JDST.US,D,20250516,000000,13.93,14.05,13.5,13.5,1079009,0
+JDST.US,D,20250519,000000,13.055,13.24,12.7808,12.82,1332873,0
+JDST.US,D,20250520,000000,12.81,12.86,11.9084,11.96,1898888,0
+JDST.US,D,20250521,000000,11.87,11.91,11.47,11.63,2150331,0
+JDST.US,D,20250522,000000,11.615,11.93,11.5,11.74,3488454,0
+JDST.US,D,20250523,000000,11.11,11.46,10.93,11.06,3561373,0
+JDST.US,D,20250527,000000,11.56,11.57,11.135,11.39,2730218,0
+JDST.US,D,20250528,000000,11.295,11.32,11.04,11.06,2390303,0
+JDST.US,D,20250529,000000,10.86,11.2085,10.78,11.07,2731391,0
+JDST.US,D,20250530,000000,11.25,11.325,10.83,10.84,2787377,0
+JDST.US,D,20250602,000000,10.39,10.4,9.37,9.5,6546915,0
+JDST.US,D,20250603,000000,9.78,9.958751,9.67,9.67,3729352,0
+JDST.US,D,20250604,000000,9.56,9.69,9.4151,9.52,3788769,0
+JDST.US,D,20250605,000000,9.225,9.37,8.825,9.13,5002496,0
+JDST.US,D,20250606,000000,9.18,9.63,9.1,9.57,4314380,0
+JDST.US,D,20250609,000000,9.47,9.56,9.29,9.41,4906976,0
+JDST.US,D,20250610,000000,9.34,9.8399,9.27,9.71,5719278,0
+JDST.US,D,20250611,000000,9.635,9.74,9.535,9.59,3660673,0
+JDST.US,D,20250612,000000,9.29,9.3516,9.0195,9.17,5134320,0
+JDST.US,D,20250613,000000,8.88,9.0723,8.855,8.98,7158942,0
+JDST.US,D,20250616,000000,9.165,9.45,9.08,9.4,6689340,0
+JDST.US,D,20250617,000000,9.29,9.52,9.245,9.37,5253463,0
+JDST.US,D,20250618,000000,9.42,9.6981,9.355,9.63,5193625,0
+JDST.US,D,20250620,000000,9.85,10.08,9.59,10.05,6802723,0
+JDST.US,D,20250623,000000,10,10.09,9.51,9.81,6833998,0
+JDST.US,D,20250624,000000,10.1899,10.56,10.04,10.09,7187625,0
+JDST.US,D,20250625,000000,10.25,10.31,10.04,10.09,6491826,0
+JDST.US,D,20250626,000000,10.095,10.142,9.8,9.81,6304293,0
+JDST.US,D,20250627,000000,10.44,10.63,10.4,10.45,6545996,0
+JDST.US,D,20250630,000000,10.3,10.37,9.771,9.8,6948895,0
+JDST.US,D,20250701,000000,9.48,9.83,9.4005,9.81,7584672,0
+JDST.US,D,20250702,000000,9.66,9.9751,9.6,9.62,8069622,0
+JDST.US,D,20250703,000000,9.8,9.825,9.57,9.59,3578090,0
+JDST.US,D,20250707,000000,9.845,10.1702,9.4196,9.43,6011622,0
+JDST.US,D,20250708,000000,9.45,10.33,9.45,10.14,6652599,0
+JDST.US,D,20250709,000000,10.1422,10.2201,9.81,9.9,7380044,0
+JDST.US,D,20250710,000000,9.8,10.105,9.76,9.81,8080224,0
+JDST.US,D,20250711,000000,9.58,9.665,9.345,9.43,8937726,0
+JDST.US,D,20250714,000000,9.345,9.565,9.115,9.54,8515397,0
+JDST.US,D,20250715,000000,9.51,9.99,9.49,9.77,8385891,0
+JDST.US,D,20250716,000000,9.75,10.145,9.59,9.83,12788030,0
+JDST.US,D,20250717,000000,10.17,10.4,9.9601,10.04,5359484,0
+JDST.US,D,20250718,000000,9.85,10.22,9.85,10.21,5536795,0
+JDST.US,D,20250721,000000,9.9,9.93,9.265,9.48,10390396,0
+JDST.US,D,20250722,000000,9.27,9.47,8.955,9.04,9243115,0
+JDST.US,D,20250723,000000,9.125,9.465,9.08,9.32,10189221,0
+JDST.US,D,20250724,000000,9.57,9.76,9.37,9.56,8015351,0
+JDST.US,D,20250725,000000,9.81,10.04,9.6603,9.68,7932409,0
+JDST.US,D,20250728,000000,9.96,10.335,9.93,10.17,5691788,0
+JDST.US,D,20250729,000000,10.14,10.2452,9.9599,10.04,6734130,0
+JDST.US,D,20250730,000000,10.305,10.6975,10.15,10.59,7342733,0
+JDST.US,D,20250731,000000,10.53,10.87,10.46,10.76,5793922,0
+JDST.US,D,20250801,000000,10.25,10.68,10.2,10.51,10476775,0
+JDST.US,D,20250804,000000,10.11,10.12,9.63,9.69,3898528,0
+JDST.US,D,20250805,000000,9.79,9.8335,9.09,9.12,6059394,0
+JDST.US,D,20250806,000000,9.13,9.14,8.6795,8.68,5653683,0
+JDST.US,D,20250807,000000,8.52,8.5499,8.26,8.44,6472802,0
+JDST.US,D,20250808,000000,8.33,8.525,8.2399,8.46,11068091,0
+JDST.US,D,20250811,000000,8.84,8.97,8.435,8.52,7639822,0
+JDST.US,D,20250812,000000,8.46,8.575,8.29,8.29,6514061,0
+JDST.US,D,20250813,000000,8.125,8.33,8.06,8.26,8767657,0
+JDST.US,D,20250814,000000,8.38,8.42,8.08,8.33,10293095,0
+JDST.US,D,20250815,000000,8.2996,8.38,8.01,8.07,6121830,0
+JDST.US,D,20250818,000000,8.11,8.33,8.07,8.14,6524972,0
+JDST.US,D,20250819,000000,8.175,8.6822,8.17,8.68,9101112,0
+JDST.US,D,20250820,000000,8.415,8.465,8.15,8.16,9742943,0
+JDST.US,D,20250821,000000,8.24,8.25,7.7699,7.86,9191605,0
+JDST.US,D,20250822,000000,8.01,8.09,7.4098,7.55,10377568,0
+JDST.US,D,20250825,000000,7.58,7.635,7.48,7.59,8010741,0
+JDST.US,D,20250826,000000,7.5899,7.6,7.29,7.3,9494591,0
+JDST.US,D,20250827,000000,7.425,7.5851,7.23,7.29,8302028,0
+JDST.US,D,20250828,000000,7.3,7.502,7.29,7.39,8685092,0
+JDST.US,D,20250829,000000,7.38,7.38,6.825,6.84,15259442,0
+JDST.US,D,20250902,000000,6.5,6.82,6.28,6.35,12743034,0
+JDST.US,D,20250903,000000,6.115,6.32,6.06,6.22,12182858,0
+JDST.US,D,20250904,000000,6.34,6.46,6.24,6.39,12737553,0
+JDST.US,D,20250905,000000,6.07,6.219,5.9246,6.04,15329246,0
+JDST.US,D,20250908,000000,5.82,5.95,5.76,5.84,15104153,0
+JDST.US,D,20250909,000000,5.735,6.005,5.7,5.95,15368580,0
+JDST.US,D,20250910,000000,5.85,5.85,5.59,5.6,28420835,0
+JDST.US,D,20250911,000000,5.5998,5.62,5.33,5.35,16334266,0
+JDST.US,D,20250912,000000,5.29,5.42,5.26,5.36,18155690,0
+JDST.US,D,20250915,000000,5.375,5.415,5.06,5.18,23685662,0
+JDST.US,D,20250916,000000,5.15,5.5297,5.14,5.47,15356088,0
+JDST.US,D,20250917,000000,5.65,5.75,5.33,5.64,22574746,0
+JDST.US,D,20250918,000000,5.67,5.8992,5.64,5.65,18962683,0
+JDST.US,D,20250919,000000,5.61,5.61,5.05,5.1,18842326,0
+JDST.US,D,20250922,000000,4.86,4.98,4.72,4.73,15005907,0
+JDST.US,D,20250923,000000,4.56,4.73,4.52,4.7,19040423,0
+JDST.US,D,20250924,000000,4.7,4.92,4.6302,4.9,17702558,0
+JDST.US,D,20250925,000000,4.88,4.9191,4.775,4.79,19554209,0
+JDST.US,D,20250926,000000,4.7,4.76,4.5,4.56,18038870,0
+JDST.US,D,20250929,000000,4.3,4.41,4.25,4.36,28449143,0
+JDST.US,D,20250930,000000,4.5,4.5149,4.19,4.3,29521600,0
+JDST.US,D,20251001,000000,4.19,4.3055,4.11,4.22,26428977,0
+JDST.US,D,20251002,000000,4.13,4.5899,4.11,4.26,28312935,0
+JDST.US,D,20251003,000000,4.21,4.3181,4.15,4.25,28746809,0
+JDST.US,D,20251006,000000,4.13,4.1499,3.88,4.02,36716051,0
+JDST.US,D,20251007,000000,4,4.2,4,4.15,31299538,0
+JDST.US,D,20251008,000000,3.96,4.035,3.8,3.81,30128591,0
+JDST.US,D,20251009,000000,3.795,4.285,3.78,4.18,52365012,0
+JDST.US,D,20251010,000000,4.14,4.29,4.06,4.19,37293028,0
+JDST.US,D,20251013,000000,3.89,3.905,3.71,3.74,33403429,0
+JDST.US,D,20251014,000000,3.875,3.9089,3.73,3.86,27081584,0
+JDST.US,D,20251015,000000,3.69,3.718,3.44,3.49,39680732,0
+JDST.US,D,20251016,000000,3.415,3.49,3.24,3.28,46083037,0
+JDST.US,D,20251017,000000,3.525,3.9,3.48,3.8,73062850,0
+JDST.US,D,20251020,000000,3.55,3.7199,3.51,3.58,40744811,0
+JDST.US,D,20251021,000000,4.13,4.3952,4.091,4.31,50269164,0
+JDST.US,D,20251022,000000,4.59,4.6097,4.26,4.31,51570559,0
+JDST.US,D,20251023,000000,4.08,4.2699,4.07,4.23,43835387,0
+JDST.US,D,20251024,000000,4.34,4.37,4.18,4.35,38102995,0
+JDST.US,D,20251027,000000,4.6101,4.91,4.485,4.65,48978117,0
+JDST.US,D,20251028,000000,4.8675,4.9,4.47,4.49,45208031,0
+JDST.US,D,20251029,000000,4.23,4.57,4.22,4.52,46806928,0
+JDST.US,D,20251030,000000,4.58,4.6199,4.3,4.33,33484952,0
+JDST.US,D,20251031,000000,4.33,4.555,4.33,4.42,34573020,0
+JDST.US,D,20251103,000000,4.47,4.66,4.38,4.59,35934065,0
+JDST.US,D,20251104,000000,4.85,5.05,4.81,5.04,37749123,0
+JDST.US,D,20251105,000000,4.84,4.95,4.72,4.76,32441561,0
+JDST.US,D,20251106,000000,4.63,4.74,4.4171,4.72,36716465,0
+JDST.US,D,20251107,000000,4.65,4.753,4.435,4.45,29741927,0
+JDST.US,D,20251110,000000,4.13,4.18,3.93,4.01,38454513,0
+JDST.US,D,20251111,000000,3.95,4.1469,3.94,3.98,30554551,0
+JDST.US,D,20251112,000000,3.95,4.02,3.61,3.69,35713777,0
+JDST.US,D,20251113,000000,3.66,3.965,3.62,3.9,33168758,0
+JDST.US,D,20251114,000000,4.285,4.3,3.9207,3.99,45444111,0
+JDST.US,D,20251117,000000,4.0365,4.2199,3.915,4.11,47552070,0
+JDST.US,D,20251118,000000,4.055,4.195,3.955,4.05,38212091,0
+JDST.US,D,20251119,000000,3.9,4.075,3.74,3.98,29269174,0
+JDST.US,D,20251120,000000,3.91,4.34,3.8,4.31,44696735,0
+JDST.US,D,20251121,000000,4.31,4.4,4.115,4.28,31102729,0
+JDST.US,D,20251124,000000,4.22,4.23,3.75,3.75,19885228,0
+JDST.US,D,20251125,000000,3.78,3.81,3.625,3.73,21020408,0
+JDST.US,D,20251126,000000,3.65,3.67,3.35,3.36,19040133,0
+JDST.US,D,20251128,000000,3.25,3.285,3.09,3.1,12672930,0
+JDST.US,D,20251201,000000,3.03,3.205,3.03,3.15,40440597,0
+JDST.US,D,20251202,000000,3.15,3.4,3.125,3.2,40445202,0
+JDST.US,D,20251203,000000,3.16,3.26,3.09,3.25,35933912,0
+JDST.US,D,20251204,000000,3.31,3.35,3.22,3.23,27377054,0
+JDST.US,D,20251205,000000,3.17,3.28,3.02,3.26,47866141,0
+JDST.US,D,20251208,000000,3.24,3.39,3.225,3.38,36569475,0
+JDST.US,D,20251209,000000,3.37,3.38,3.08,3.1,40827373,0
+JDST.US,D,20251210,000000,3.12,3.23,2.94,2.98,49460618,0
+JDST.US,D,20251211,000000,2.99,3,2.68,2.78,59325151,0
+JDST.US,D,20251212,000000,2.62,2.9199,2.6101,2.8,66172849,0
+JDST.US,D,20251215,000000,2.73,2.98,2.73,2.88,49627900,0
+JDST.US,D,20251216,000000,2.875,2.9545,2.77,2.86,43058732,0
+JDST.US,D,20251217,000000,2.755,2.865,2.72,2.78,57952176,0
+JDST.US,D,20251218,000000,2.81,2.85,2.68,2.82,71135696,0
+JDST.US,D,20251219,000000,2.79,2.79,2.58,2.64,42224130,0
+JDST.US,D,20251222,000000,2.46,2.5,2.36,2.43,34195103,0
+JDST.US,D,20251223,000000,2.385,2.4899,2.38,2.39,32573928,0
+JDST.US,D,20251224,000000,2.43,2.53,2.42,2.43,25326394,0
+JDST.US,D,20251226,000000,2.35,2.4396,2.31,2.34,44408370,0
+JDST.US,D,20251229,000000,2.575,2.68,2.55,2.63,56529873,0
+JDST.US,D,20251230,000000,2.48,2.58,2.45,2.56,42971941,0
+JDST.US,D,20251231,000000,2.59,2.64,2.505,2.63,42624078,0
+JDST.US,D,20260102,000000,2.52,2.81,2.51,2.65,49535844,0
+JDST.US,D,20260105,000000,2.53,2.56,2.32,2.47,56745236,0
+JDST.US,D,20260106,000000,2.43,2.44,2.28,2.28,41367698,0
+JDST.US,D,20260107,000000,2.4101,2.51,2.34,2.34,45944810,0
+JDST.US,D,20260108,000000,2.4599,2.4654,2.31,2.31,48977045,0
+JDST.US,D,20260109,000000,2.31,2.34,2.24,2.28,54181701,0
+JDST.US,D,20260112,000000,2.1533,2.17,2.045,2.11,48520013,0
+JDST.US,D,20260113,000000,2.0504,2.13,2.0101,2.13,35283015,0
+JDST.US,D,20260114,000000,2.03,2.17,2.0205,2.11,59370744,0
+JDST.US,D,20260115,000000,2.1484,2.2,2.06,2.08,45689570,0
+JDST.US,D,20260116,000000,2.12,2.219,2.05,2.05,55372496,0
+JDST.US,D,20260120,000000,1.88,1.91,1.79,1.8,51870071,0
+JDST.US,D,20260121,000000,1.72,1.89,1.72,1.85,53887259,0
+JDST.US,D,20260122,000000,1.84,1.84,1.6101,1.64,50393066,0
+JDST.US,D,20260123,000000,1.62,1.65,1.55,1.57,31160008,0
+JDST.US,D,20260126,000000,1.45,1.59,1.42,1.59,66256910,0
+JDST.US,D,20260127,000000,1.5899,1.7,1.51,1.51,48785835,0
+JDST.US,D,20260128,000000,1.5,1.56,1.45,1.47,46454849,0
+JDST.US,D,20260129,000000,1.4301,1.68,1.43,1.59,101854084,0
+JDST.US,D,20260130,000000,1.895,2.07,1.78,2.02,123937932,0
+JDST.US,D,20260202,000000,2.02,2.13,1.9,2.02,105526269,0
+JDST.US,D,20260203,000000,1.77,1.9599,1.76,1.83,69340122,0
+JDST.US,D,20260204,000000,1.735,1.98,1.735,1.83,57989758,0
+JDST.US,D,20260205,000000,2,2.09,1.905,2.09,67611805,0
+JDST.US,D,20260206,000000,1.96,1.965,1.82,1.84,37477675,0
+JDST.US,D,20260209,000000,1.76,1.77,1.59,1.59,31361743,0
+JDST.US,D,20260210,000000,1.615,1.64,1.58,1.61,27261145,0
+JDST.US,D,20260211,000000,1.51,1.62,1.48,1.5,42806158,0
+JDST.US,D,20260212,000000,1.5399,1.76,1.52,1.76,66180540,0
+JDST.US,D,20260213,000000,1.6506,1.6953,1.54,1.55,48655078,0
+JDST.US,D,20260217,000000,1.67,1.77,1.6401,1.67,33450871,0
+JDST.US,D,20260218,000000,1.6,1.64,1.56,1.6,33372952,0
diff --git a/daily/us/nyse etfs/1/jdvi.us.txt b/daily/us/nyse etfs/1/jdvi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ed35b7062ca5bff5b6fce934881a65aa42074e90
--- /dev/null
+++ b/daily/us/nyse etfs/1/jdvi.us.txt	
@@ -0,0 +1,414 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JDVI.US,D,20231221,000000,25.12,25.2669,25.12,25.2669,406,0
+JDVI.US,D,20231222,000000,25.4574,25.4574,25.3283,25.3283,1515,0
+JDVI.US,D,20231226,000000,25.4,25.4408,25.4,25.4408,1000,0
+JDVI.US,D,20231227,000000,25.562,25.562,25.5555,25.5555,130,0
+JDVI.US,D,20231228,000000,25.5574,25.5574,25.53,25.54,2702,0
+JDVI.US,D,20231229,000000,25.57,25.57,25.4927,25.4927,1105,0
+JDVI.US,D,20240102,000000,25.2776,25.2776,25.2776,25.2776,2,0
+JDVI.US,D,20240104,000000,25.15,25.19,25.0946,25.0946,395202,0
+JDVI.US,D,20240105,000000,25.21,25.2189,25.21,25.2189,105,0
+JDVI.US,D,20240109,000000,25.0999,25.0999,25.0561,25.0561,100,0
+JDVI.US,D,20240111,000000,25.2022,25.2022,25.2022,25.2022,2,0
+JDVI.US,D,20240112,000000,25.27,25.27,25.21,25.217,6000,0
+JDVI.US,D,20240116,000000,24.85,24.85,24.7752,24.7752,1100,0
+JDVI.US,D,20240117,000000,24.47,24.5023,24.46,24.5023,600,0
+JDVI.US,D,20240119,000000,24.9091,24.9091,24.9091,24.9091,20,0
+JDVI.US,D,20240123,000000,24.72,24.8327,24.72,24.8327,100,0
+JDVI.US,D,20240125,000000,24.9864,24.9864,24.9864,24.9864,1,0
+JDVI.US,D,20240126,000000,24.9824,24.9824,24.9824,24.9824,75,0
+JDVI.US,D,20240129,000000,25.12,25.12,25.1006,25.1006,583,0
+JDVI.US,D,20240130,000000,25.2298,25.2298,25.2298,25.2298,1,0
+JDVI.US,D,20240131,000000,25.19,25.19,24.9919,24.9919,1001,0
+JDVI.US,D,20240201,000000,25.12,25.1442,25.12,25.1442,1505,0
+JDVI.US,D,20240202,000000,24.9854,24.9854,24.9854,24.9854,1,0
+JDVI.US,D,20240205,000000,24.8016,24.8016,24.8016,24.8016,1,0
+JDVI.US,D,20240206,000000,24.9453,24.9453,24.9453,24.9453,1,0
+JDVI.US,D,20240207,000000,24.8252,24.8252,24.8252,24.8252,1,0
+JDVI.US,D,20240208,000000,24.6394,24.6394,24.6394,24.6394,45,0
+JDVI.US,D,20240209,000000,24.6436,24.6436,24.6436,24.6436,1,0
+JDVI.US,D,20240212,000000,24.7436,24.7436,24.7436,24.7436,1,0
+JDVI.US,D,20240213,000000,24.4007,24.4007,24.4007,24.4007,1,0
+JDVI.US,D,20240214,000000,24.5374,24.5374,24.5374,24.5374,1,0
+JDVI.US,D,20240215,000000,24.8883,24.8883,24.8883,24.8883,1,0
+JDVI.US,D,20240216,000000,24.8979,24.8979,24.8979,24.8979,1,0
+JDVI.US,D,20240220,000000,25,25,24.9,24.9574,1400,0
+JDVI.US,D,20240221,000000,24.97,24.97,24.97,24.97,1,0
+JDVI.US,D,20240222,000000,25.12,25.1841,25.12,25.1841,200,0
+JDVI.US,D,20240223,000000,25.2805,25.2805,25.2805,25.2805,1,0
+JDVI.US,D,20240226,000000,25.219,25.219,25.219,25.219,50,0
+JDVI.US,D,20240227,000000,25.2803,25.2803,25.2803,25.2803,1,0
+JDVI.US,D,20240228,000000,25.0981,25.0981,25.0981,25.0981,1,0
+JDVI.US,D,20240229,000000,25.227,25.227,25.227,25.227,80,0
+JDVI.US,D,20240301,000000,25.4324,25.4324,25.4324,25.4324,80,0
+JDVI.US,D,20240304,000000,25.3996,25.3996,25.3996,25.3996,80,0
+JDVI.US,D,20240305,000000,25.4278,25.4278,25.4278,25.4278,80,0
+JDVI.US,D,20240306,000000,25.712,25.712,25.712,25.712,80,0
+JDVI.US,D,20240307,000000,25.9087,25.9087,25.9087,25.9087,1,0
+JDVI.US,D,20240308,000000,25.8969,25.8969,25.8969,25.8969,1,0
+JDVI.US,D,20240311,000000,25.7929,25.7929,25.7929,25.7929,80,0
+JDVI.US,D,20240312,000000,26.0143,26.0143,26.0143,26.0143,80,0
+JDVI.US,D,20240313,000000,26.2403,26.2403,26.2403,26.2403,80,0
+JDVI.US,D,20240314,000000,26.147,26.147,26.147,26.147,80,0
+JDVI.US,D,20240315,000000,26.0792,26.0792,26.0792,26.0792,80,0
+JDVI.US,D,20240318,000000,26.2,26.2,26.1612,26.1612,1075,0
+JDVI.US,D,20240319,000000,26.18,26.1864,26.18,26.1864,2501,0
+JDVI.US,D,20240320,000000,26.32,26.5924,26.32,26.5924,137,0
+JDVI.US,D,20240321,000000,26.6079,26.6079,26.6079,26.6079,1,0
+JDVI.US,D,20240322,000000,26.535,26.535,26.535,26.535,1,0
+JDVI.US,D,20240325,000000,26.4727,26.4727,26.4727,26.4727,1,0
+JDVI.US,D,20240326,000000,26.5309,26.5309,26.5309,26.5309,1,0
+JDVI.US,D,20240327,000000,26.6843,26.6843,26.6843,26.6843,1,0
+JDVI.US,D,20240328,000000,26.814,26.814,26.814,26.814,1,0
+JDVI.US,D,20240401,000000,26.63,26.6781,26.63,26.6781,162,0
+JDVI.US,D,20240402,000000,26.645,26.645,26.645,26.645,4,0
+JDVI.US,D,20240403,000000,26.8929,26.8929,26.8929,26.8929,1,0
+JDVI.US,D,20240404,000000,26.7475,26.7475,26.7475,26.7475,1,0
+JDVI.US,D,20240405,000000,26.8663,26.8663,26.8663,26.8663,1,0
+JDVI.US,D,20240408,000000,27.065,27.065,27.065,27.065,1,0
+JDVI.US,D,20240409,000000,26.9857,26.9857,26.9857,26.9857,2,0
+JDVI.US,D,20240410,000000,26.6896,26.6896,26.6896,26.6896,2,0
+JDVI.US,D,20240411,000000,26.6542,26.6542,26.6542,26.6542,20,0
+JDVI.US,D,20240412,000000,26.234,26.234,26.234,26.234,2,0
+JDVI.US,D,20240415,000000,26.1405,26.1405,26.1405,26.1405,1,0
+JDVI.US,D,20240416,000000,25.8234,25.8234,25.8234,25.8234,3,0
+JDVI.US,D,20240417,000000,25.8628,25.8628,25.8628,25.8628,1,0
+JDVI.US,D,20240418,000000,25.8116,25.8116,25.8116,25.8116,3,0
+JDVI.US,D,20240419,000000,25.862,25.862,25.862,25.862,2,0
+JDVI.US,D,20240422,000000,26.0532,26.0532,26.0532,26.0532,6,0
+JDVI.US,D,20240423,000000,26.2285,26.2285,26.2285,26.2285,5,0
+JDVI.US,D,20240424,000000,26.241,26.241,26.241,26.241,1,0
+JDVI.US,D,20240425,000000,26.2376,26.2376,26.2376,26.2376,5,0
+JDVI.US,D,20240426,000000,26.4975,26.4975,26.4975,26.4975,2,0
+JDVI.US,D,20240429,000000,26.6643,26.6643,26.6643,26.6643,2,0
+JDVI.US,D,20240430,000000,26.3263,26.3263,26.3263,26.3263,2,0
+JDVI.US,D,20240501,000000,26.2631,26.2631,26.2631,26.2631,2,0
+JDVI.US,D,20240502,000000,26.5395,26.5395,26.5395,26.5395,3,0
+JDVI.US,D,20240503,000000,26.7386,26.7386,26.7386,26.7386,1,0
+JDVI.US,D,20240506,000000,27.0101,27.0101,27.0101,27.0101,9,0
+JDVI.US,D,20240507,000000,27.0443,27.0443,27.0443,27.0443,2,0
+JDVI.US,D,20240508,000000,27.0998,27.0998,27.0998,27.0998,2,0
+JDVI.US,D,20240509,000000,27.2413,27.2413,27.2413,27.2413,2,0
+JDVI.US,D,20240510,000000,27.3196,27.3196,27.3196,27.3196,1,0
+JDVI.US,D,20240513,000000,27.2923,27.2923,27.2923,27.2923,1,0
+JDVI.US,D,20240514,000000,27.5692,27.5692,27.5692,27.5692,1,0
+JDVI.US,D,20240515,000000,27.8596,27.8596,27.8596,27.8596,2,0
+JDVI.US,D,20240516,000000,27.6425,27.6425,27.6425,27.6425,2,0
+JDVI.US,D,20240517,000000,27.65,27.7705,27.65,27.7705,328,0
+JDVI.US,D,20240520,000000,27.809,27.809,27.809,27.809,1,0
+JDVI.US,D,20240521,000000,27.7935,27.7935,27.7935,27.7935,1,0
+JDVI.US,D,20240522,000000,27.4465,27.4465,27.4465,27.4465,1,0
+JDVI.US,D,20240523,000000,27.3184,27.3184,27.3184,27.3184,1,0
+JDVI.US,D,20240524,000000,27.5485,27.5485,27.5485,27.5485,2,0
+JDVI.US,D,20240528,000000,27.6464,27.6464,27.6464,27.6464,2,0
+JDVI.US,D,20240529,000000,27.1377,27.1377,27.1377,27.1377,4,0
+JDVI.US,D,20240530,000000,27.4257,27.4257,27.4257,27.4257,4,0
+JDVI.US,D,20240531,000000,27.6731,27.6731,27.6731,27.6731,1,0
+JDVI.US,D,20240603,000000,27.6778,27.6778,27.6778,27.6778,2,0
+JDVI.US,D,20240604,000000,27.4379,27.4379,27.4379,27.4379,4,0
+JDVI.US,D,20240605,000000,27.5509,27.5509,27.5509,27.5509,2,0
+JDVI.US,D,20240606,000000,27.6153,27.6153,27.6153,27.6153,5,0
+JDVI.US,D,20240607,000000,27.3227,27.3227,27.3227,27.3227,1,0
+JDVI.US,D,20240610,000000,27.3902,27.3902,27.3902,27.3902,4,0
+JDVI.US,D,20240611,000000,27.0508,27.0508,27.0508,27.0508,4,0
+JDVI.US,D,20240612,000000,27.42,27.42,27.3468,27.3468,200,0
+JDVI.US,D,20240613,000000,26.9227,26.9227,26.9227,26.9227,4,0
+JDVI.US,D,20240614,000000,26.6008,26.6008,26.6008,26.6008,2,0
+JDVI.US,D,20240617,000000,26.4,26.6767,26.4,26.6767,180,0
+JDVI.US,D,20240618,000000,26.8593,26.8593,26.8593,26.8593,1,0
+JDVI.US,D,20240620,000000,26.9667,26.9667,26.9667,26.9667,1,0
+JDVI.US,D,20240621,000000,26.7029,26.7029,26.7029,26.7029,2,0
+JDVI.US,D,20240624,000000,26.8971,26.8971,26.8971,26.8971,2,0
+JDVI.US,D,20240625,000000,26.8353,26.8353,26.8353,26.8353,2,0
+JDVI.US,D,20240626,000000,26.759,26.759,26.759,26.759,8,0
+JDVI.US,D,20240627,000000,26.8735,26.8735,26.8735,26.8735,2,0
+JDVI.US,D,20240628,000000,26.9294,26.9294,26.9294,26.9294,1,0
+JDVI.US,D,20240701,000000,26.9424,26.9424,26.9424,26.9424,3,0
+JDVI.US,D,20240702,000000,27.015,27.015,27.015,27.015,20,0
+JDVI.US,D,20240703,000000,27.3432,27.3432,27.3432,27.3432,2,0
+JDVI.US,D,20240705,000000,27.7509,27.7509,27.7509,27.7509,2,0
+JDVI.US,D,20240708,000000,27.6759,27.6759,27.6759,27.6759,8,0
+JDVI.US,D,20240709,000000,27.485,27.485,27.485,27.485,2,0
+JDVI.US,D,20240710,000000,27.8899,27.8899,27.8899,27.8899,2,0
+JDVI.US,D,20240711,000000,28.0751,28.0751,28.0751,28.0751,1,0
+JDVI.US,D,20240712,000000,28.2441,28.2441,28.2441,28.2441,2,0
+JDVI.US,D,20240715,000000,28.1228,28.1228,28.1228,28.1228,2,0
+JDVI.US,D,20240716,000000,28.3895,28.3895,28.3895,28.3895,4,0
+JDVI.US,D,20240717,000000,28.3168,28.3168,28.3168,28.3168,7,0
+JDVI.US,D,20240718,000000,27.9414,27.9414,27.9414,27.9414,3,0
+JDVI.US,D,20240719,000000,27.7396,27.7396,27.7396,27.7396,3,0
+JDVI.US,D,20240722,000000,27.9957,27.9957,27.9957,27.9957,2,0
+JDVI.US,D,20240723,000000,27.7827,27.7827,27.7827,27.7827,1,0
+JDVI.US,D,20240724,000000,27.4132,27.4132,27.4132,27.4132,42,0
+JDVI.US,D,20240725,000000,27.1527,27.1527,27.1527,27.1527,2,0
+JDVI.US,D,20240726,000000,27.634,27.634,27.634,27.634,1,0
+JDVI.US,D,20240729,000000,27.6015,27.6015,27.6015,27.6015,83,0
+JDVI.US,D,20240730,000000,27.623,27.623,27.623,27.623,2,0
+JDVI.US,D,20240731,000000,28.0613,28.0613,28.0613,28.0613,42,0
+JDVI.US,D,20240801,000000,27.25,27.29,27.2333,27.2333,4250,0
+JDVI.US,D,20240802,000000,26.6085,26.6085,26.6085,26.6085,1,0
+JDVI.US,D,20240805,000000,27.2,27.2,25.64,25.9464,2886,0
+JDVI.US,D,20240806,000000,25.9109,25.9109,25.9109,25.9109,3,0
+JDVI.US,D,20240807,000000,26.54,26.54,26.09,26.09,1449,0
+JDVI.US,D,20240808,000000,26.5422,26.5422,26.5422,26.5422,1,0
+JDVI.US,D,20240809,000000,26.6987,26.6987,26.6987,26.6987,1,0
+JDVI.US,D,20240812,000000,26.8118,26.8118,26.8118,26.8118,10,0
+JDVI.US,D,20240813,000000,27.2421,27.2421,27.2421,27.2421,2,0
+JDVI.US,D,20240814,000000,27.3386,27.3386,27.3386,27.3386,3,0
+JDVI.US,D,20240815,000000,27.7425,27.7425,27.7425,27.7425,1,0
+JDVI.US,D,20240816,000000,27.91,27.91,27.91,27.91,1,0
+JDVI.US,D,20240819,000000,28.2022,28.2022,28.2022,28.2022,83,0
+JDVI.US,D,20240820,000000,28.13,28.1345,28.13,28.1345,500,0
+JDVI.US,D,20240821,000000,28.3138,28.3138,28.3138,28.3138,2,0
+JDVI.US,D,20240822,000000,28.36,28.36,28.1262,28.1262,701,0
+JDVI.US,D,20240823,000000,28.6466,28.6466,28.6466,28.6466,1,0
+JDVI.US,D,20240826,000000,28.54,28.54,28.5249,28.5249,200,0
+JDVI.US,D,20240827,000000,28.587,28.587,28.587,28.587,2,0
+JDVI.US,D,20240828,000000,28.3408,28.42,28.3408,28.42,1902,0
+JDVI.US,D,20240829,000000,28.56,28.56,28.48,28.485,302,0
+JDVI.US,D,20240830,000000,28.55,28.5686,28.43,28.5686,302,0
+JDVI.US,D,20240903,000000,28.03,28.03,27.864,27.864,204,0
+JDVI.US,D,20240904,000000,27.96,27.96,27.85,27.8833,955,0
+JDVI.US,D,20240905,000000,28.01,28.01,27.935,27.9386,1728,0
+JDVI.US,D,20240906,000000,27.48,27.48,27.3228,27.3228,2412,0
+JDVI.US,D,20240909,000000,27.5894,27.5894,27.5894,27.5894,1,0
+JDVI.US,D,20240910,000000,27.35,27.5315,27.35,27.5263,319,0
+JDVI.US,D,20240911,000000,27.3988,27.6316,27.3615,27.6316,5133,0
+JDVI.US,D,20240912,000000,27.8013,27.8013,27.8013,27.8013,8,0
+JDVI.US,D,20240913,000000,27.9209,27.9209,27.9209,27.9209,8,0
+JDVI.US,D,20240916,000000,28.2134,28.2134,28.2134,28.2134,13,0
+JDVI.US,D,20240917,000000,28.22,28.22,28.0807,28.0807,500,0
+JDVI.US,D,20240918,000000,28.0677,28.0677,28.0677,28.0677,3,0
+JDVI.US,D,20240919,000000,28.4913,28.4913,28.4913,28.4913,16,0
+JDVI.US,D,20240920,000000,28.2896,28.2896,28.2896,28.2896,10,0
+JDVI.US,D,20240923,000000,28.3786,28.3786,28.3771,28.3771,800,0
+JDVI.US,D,20240924,000000,28.46,28.4938,28.46,28.4938,102,0
+JDVI.US,D,20240925,000000,28.36,28.36,28.2808,28.2808,351,0
+JDVI.US,D,20240926,000000,28.8577,28.8577,28.8577,28.8577,2,0
+JDVI.US,D,20240927,000000,28.77,28.77,28.6706,28.6706,100,0
+JDVI.US,D,20240930,000000,28.43,28.43,28.39,28.4057,203,0
+JDVI.US,D,20241001,000000,28.22,28.315,28.22,28.315,200,0
+JDVI.US,D,20241002,000000,28.14,28.14,28.115,28.115,602,0
+JDVI.US,D,20241003,000000,27.8836,27.8836,27.8836,27.8836,1,0
+JDVI.US,D,20241004,000000,28.1843,28.1843,28.1843,28.1843,1,0
+JDVI.US,D,20241007,000000,28.4,28.4,27.9915,27.9915,500,0
+JDVI.US,D,20241008,000000,27.8014,27.8014,27.8014,27.8014,6,0
+JDVI.US,D,20241009,000000,27.9055,27.9055,27.9055,27.9055,2,0
+JDVI.US,D,20241010,000000,27.8967,27.957,27.8967,27.957,161,0
+JDVI.US,D,20241011,000000,28.1122,28.1122,28.1122,28.1122,36,0
+JDVI.US,D,20241014,000000,28.2099,28.2611,28.2099,28.2611,800,0
+JDVI.US,D,20241015,000000,28.05,28.05,27.8582,27.8582,300,0
+JDVI.US,D,20241016,000000,27.95,27.95,27.9232,27.9232,102,0
+JDVI.US,D,20241017,000000,27.9402,27.9402,27.9402,27.9402,2,0
+JDVI.US,D,20241018,000000,28.0377,28.0377,28.0377,28.0377,6,0
+JDVI.US,D,20241021,000000,27.86,27.86,27.7407,27.7407,100,0
+JDVI.US,D,20241022,000000,27.6877,27.6877,27.6877,27.6877,25,0
+JDVI.US,D,20241023,000000,27.47,27.47,27.43,27.4478,200,0
+JDVI.US,D,20241024,000000,27.45,27.4737,27.42,27.4737,600,0
+JDVI.US,D,20241025,000000,27.6,27.6,27.4426,27.4426,204,0
+JDVI.US,D,20241028,000000,27.6581,27.6581,27.6581,27.6581,2,0
+JDVI.US,D,20241029,000000,27.4424,27.4424,27.4424,27.4424,20,0
+JDVI.US,D,20241030,000000,27.3847,27.3847,27.3847,27.3847,1,0
+JDVI.US,D,20241031,000000,27.0056,27.0056,27.0056,27.0056,20,0
+JDVI.US,D,20241104,000000,27.2455,27.2455,27.2455,27.2455,2,0
+JDVI.US,D,20241105,000000,27.4663,27.4663,27.4663,27.4663,1,0
+JDVI.US,D,20241106,000000,27.2015,27.2015,27.2015,27.2015,1,0
+JDVI.US,D,20241107,000000,27.5154,27.5597,27.5154,27.5597,164,0
+JDVI.US,D,20241108,000000,27.25,27.25,27.2306,27.2306,100,0
+JDVI.US,D,20241113,000000,26.2662,26.29,26.2635,26.2635,1080,0
+JDVI.US,D,20241114,000000,26.26,26.37,26.26,26.285,200,0
+JDVI.US,D,20241115,000000,26.28,26.28,26.215,26.2477,201,0
+JDVI.US,D,20241118,000000,26.48,26.49,26.4651,26.4651,406,0
+JDVI.US,D,20241120,000000,26.25,26.3252,26.25,26.3252,144,0
+JDVI.US,D,20241122,000000,26.47,26.47,26.4579,26.4579,100,0
+JDVI.US,D,20241209,000000,26.91,26.91,26.762,26.762,101,0
+JDVI.US,D,20241218,000000,25.7237,25.7237,25.5623,25.5623,329,0
+JDVI.US,D,20241219,000000,25.68,25.68,25.571,25.571,100,0
+JDVI.US,D,20241220,000000,25.475,25.6328,25.475,25.6328,100,0
+JDVI.US,D,20241227,000000,25.33,25.33,25.3,25.3284,2200,0
+JDVI.US,D,20250102,000000,25.17,25.1768,25.17,25.1768,15007,0
+JDVI.US,D,20250103,000000,25.279,25.3314,25.279,25.3314,100,0
+JDVI.US,D,20250107,000000,25.73,25.8,25.5405,25.5405,15014,0
+JDVI.US,D,20250124,000000,26.67,26.67,26.6229,26.6229,196,0
+JDVI.US,D,20250127,000000,26.55,26.56,26.55,26.5521,5896,0
+JDVI.US,D,20250203,000000,26.36,26.36,26.3248,26.3248,2683,0
+JDVI.US,D,20250204,000000,26.73,26.73,26.7168,26.7168,118,0
+JDVI.US,D,20250206,000000,27.12,27.12,27.04,27.0669,320,0
+JDVI.US,D,20250212,000000,27.0764,27.24,27.0764,27.189,471,0
+JDVI.US,D,20250213,000000,27.4,27.4333,27.4,27.4333,101,0
+JDVI.US,D,20250214,000000,27.65,27.65,27.5895,27.5895,103,0
+JDVI.US,D,20250218,000000,27.81,27.81,27.75,27.7776,200,0
+JDVI.US,D,20250219,000000,27.56,27.56,27.5344,27.5344,102,0
+JDVI.US,D,20250221,000000,27.53,27.53,27.3409,27.3409,100,0
+JDVI.US,D,20250224,000000,27.37,27.37,27.37,27.37,100,0
+JDVI.US,D,20250225,000000,27.39,27.4461,27.39,27.4461,100,0
+JDVI.US,D,20250226,000000,27.7,27.7,27.5582,27.5582,100,0
+JDVI.US,D,20250227,000000,27.4,27.4,27.2179,27.2179,200,0
+JDVI.US,D,20250228,000000,27.17,27.188,27.17,27.188,100,0
+JDVI.US,D,20250303,000000,27.79,27.79,27.4,27.4861,924,0
+JDVI.US,D,20250304,000000,27.5513,27.66,27.4278,27.4278,780,0
+JDVI.US,D,20250305,000000,27.99,28.2227,27.99,28.2227,100,0
+JDVI.US,D,20250331,000000,27.6667,27.743,27.6667,27.743,200,0
+JDVI.US,D,20250401,000000,27.77,27.77,27.7054,27.7054,102,0
+JDVI.US,D,20250402,000000,27.79,27.8102,27.79,27.8102,100,0
+JDVI.US,D,20250403,000000,27.35,29.28,27.1713,27.1713,129643,0
+JDVI.US,D,20250404,000000,25.54,25.7,25.2604,25.2604,7407,0
+JDVI.US,D,20250407,000000,25.07,25.07,24.78,24.7893,406,0
+JDVI.US,D,20250408,000000,25.33,25.33,24.5732,24.5732,4647,0
+JDVI.US,D,20250409,000000,24.64,26.3818,24.64,26.3818,1417,0
+JDVI.US,D,20250410,000000,25.77,25.77,25.41,25.7487,209,0
+JDVI.US,D,20250411,000000,26.04,26.4898,25.92,26.4898,6230,0
+JDVI.US,D,20250414,000000,26.7555,26.89,26.7,26.865,1121,0
+JDVI.US,D,20250415,000000,27.08,27.11,27.0144,27.0144,3247,0
+JDVI.US,D,20250416,000000,27.19,27.25,26.92,27.0411,9461,0
+JDVI.US,D,20250417,000000,27.23,27.2728,27.23,27.2728,111,0
+JDVI.US,D,20250421,000000,27.2058,27.2058,27.03,27.1414,2835,0
+JDVI.US,D,20250422,000000,27.62,27.63,27.606,27.606,2117,0
+JDVI.US,D,20250423,000000,27.85,27.85,27.7322,27.7322,157,0
+JDVI.US,D,20250424,000000,27.973,28.0487,27.973,28.0487,164,0
+JDVI.US,D,20250425,000000,28.18,28.2175,28.175,28.2175,3718,0
+JDVI.US,D,20250430,000000,28.6473,28.6992,28.6473,28.6992,477,0
+JDVI.US,D,20250501,000000,28.66,28.66,28.58,28.6073,202,0
+JDVI.US,D,20250505,000000,29.1715,29.1715,29.155,29.1619,348,0
+JDVI.US,D,20250506,000000,29.15,29.162,29.09,29.162,215,0
+JDVI.US,D,20250507,000000,28.98,28.98,28.9088,28.9088,208,0
+JDVI.US,D,20250508,000000,28.95,28.95,28.8839,28.8839,101,0
+JDVI.US,D,20250509,000000,29.08,29.092,29.06,29.092,605,0
+JDVI.US,D,20250512,000000,29.135,29.1421,29.135,29.1421,153,0
+JDVI.US,D,20250513,000000,29.23,29.23,29.23,29.23,102,0
+JDVI.US,D,20250516,000000,29.36,29.5076,29.31,29.5076,451,0
+JDVI.US,D,20250519,000000,29.7,29.7691,29.69,29.7691,600,0
+JDVI.US,D,20250520,000000,29.94,29.9625,29.94,29.9625,1000,0
+JDVI.US,D,20250521,000000,30.14,30.15,29.919,29.919,2603,0
+JDVI.US,D,20250522,000000,29.79,29.93,29.79,29.9182,401,0
+JDVI.US,D,20250528,000000,30.24,30.2508,30.2115,30.2115,1257,0
+JDVI.US,D,20250602,000000,30.65,30.68,30.64,30.6755,2453,0
+JDVI.US,D,20250603,000000,30.6653,30.6653,30.6425,30.6577,246,0
+JDVI.US,D,20250604,000000,31.0104,31.0306,31.0104,31.0306,603,0
+JDVI.US,D,20250605,000000,31.05,31.11,31.0325,31.0325,220,0
+JDVI.US,D,20250610,000000,31.04,31.0681,31.04,31.0681,160,0
+JDVI.US,D,20250612,000000,31.31,31.3107,31.3,31.3107,450,0
+JDVI.US,D,20250617,000000,31.02,31.02,30.8887,30.8887,428,0
+JDVI.US,D,20250618,000000,31.0402,31.06,31.0402,31.0543,1170,0
+JDVI.US,D,20250620,000000,30.9465,30.9465,30.8952,30.8952,1033,0
+JDVI.US,D,20250623,000000,30.86,31.1214,30.86,31.1214,200,0
+JDVI.US,D,20250624,000000,31.4409,31.4496,31.4409,31.4496,235,0
+JDVI.US,D,20250701,000000,31.89,31.9412,31.89,31.9412,918,0
+JDVI.US,D,20250708,000000,31.8258,31.9,31.8258,31.8942,787,0
+JDVI.US,D,20250709,000000,31.9396,32.0087,31.93,32.0087,2214,0
+JDVI.US,D,20250710,000000,31.9615,32.0105,31.9615,32.0105,456,0
+JDVI.US,D,20250714,000000,31.77,31.77,31.744,31.744,2241,0
+JDVI.US,D,20250722,000000,31.5274,31.8,31.5274,31.7909,1037,0
+JDVI.US,D,20250724,000000,32.19,32.19,32.0999,32.0999,281,0
+JDVI.US,D,20250725,000000,31.79,31.855,31.75,31.85,2034,0
+JDVI.US,D,20250728,000000,31.3,31.3,31.2934,31.2934,184,0
+JDVI.US,D,20250729,000000,31.3847,31.4427,31.3847,31.4427,201,0
+JDVI.US,D,20250730,000000,31.4269,31.4269,31.204,31.204,445,0
+JDVI.US,D,20250731,000000,31.16,31.16,31.0524,31.0524,100,0
+JDVI.US,D,20250808,000000,31.7648,31.8503,31.7648,31.8503,666,0
+JDVI.US,D,20250811,000000,31.7163,31.7163,31.67,31.6992,5511,0
+JDVI.US,D,20250820,000000,32.35,32.39,32.35,32.3878,545,0
+JDVI.US,D,20250822,000000,32.98,32.98,32.69,32.98,1837,0
+JDVI.US,D,20250825,000000,32.805,32.805,32.5175,32.5175,1222,0
+JDVI.US,D,20250827,000000,32.31,32.31,32.2848,32.2848,181,0
+JDVI.US,D,20250828,000000,32.36,32.49,32.36,32.4293,965,0
+JDVI.US,D,20250904,000000,32.07,32.1551,32.07,32.1551,134,0
+JDVI.US,D,20250908,000000,32.52,32.6409,32.5199,32.6409,1994,0
+JDVI.US,D,20250909,000000,32.72,32.72,32.6173,32.6173,1495,0
+JDVI.US,D,20250911,000000,33.5,33.5,33.18,33.2484,215,0
+JDVI.US,D,20250912,000000,33.22,33.26,33.18,33.2014,4953,0
+JDVI.US,D,20250915,000000,33.2715,33.3734,33.2715,33.3734,482,0
+JDVI.US,D,20250916,000000,33.285,33.35,33.23,33.2329,2491,0
+JDVI.US,D,20250917,000000,33.15,33.27,33.0009,33.0009,5106,0
+JDVI.US,D,20250922,000000,33.0688,33.22,33.0688,33.22,555,0
+JDVI.US,D,20250924,000000,33.18,33.18,33.05,33.05,539,0
+JDVI.US,D,20250925,000000,33.13,33.13,33.0565,33.0565,387,0
+JDVI.US,D,20250929,000000,33.58,33.6259,33.58,33.6259,470,0
+JDVI.US,D,20250930,000000,33.6,33.7894,33.6,33.7894,2073,0
+JDVI.US,D,20251002,000000,33.86,33.9706,33.86,33.9706,662,0
+JDVI.US,D,20251003,000000,34.255,34.2645,34.255,34.2645,174,0
+JDVI.US,D,20251006,000000,34.44,34.49,34.39,34.49,3365,0
+JDVI.US,D,20251007,000000,34.2399,34.295,34.205,34.2349,24259,0
+JDVI.US,D,20251008,000000,34.39,35.04,34.265,34.349,30424,0
+JDVI.US,D,20251009,000000,34.55,34.55,34.06,34.095,22156,0
+JDVI.US,D,20251010,000000,34.05,34.15,33.46,33.555,99698,0
+JDVI.US,D,20251013,000000,33.65,33.875,33.65,33.875,723,0
+JDVI.US,D,20251014,000000,33.5,33.91,33.5,33.7804,11031,0
+JDVI.US,D,20251015,000000,33.99,34.0411,33.94,34.0411,3650,0
+JDVI.US,D,20251016,000000,34.14,34.329,34.07,34.1246,11028,0
+JDVI.US,D,20251017,000000,33.91,33.9425,33.72,33.93,10367,0
+JDVI.US,D,20251020,000000,34.21,34.2495,34.2,34.2495,13665,0
+JDVI.US,D,20251021,000000,33.83,33.87,33.72,33.83,17416,0
+JDVI.US,D,20251022,000000,33.81,33.91,33.81,33.8652,3782,0
+JDVI.US,D,20251023,000000,33.99,34.08,33.925,33.9883,7268,0
+JDVI.US,D,20251024,000000,34.09,34.17,34.02,34.116,3210,0
+JDVI.US,D,20251027,000000,34.15,34.21,34.095,34.21,2835,0
+JDVI.US,D,20251028,000000,34.095,34.19,34.07,34.1137,6647,0
+JDVI.US,D,20251029,000000,34.29,34.39,34.1248,34.1248,4775,0
+JDVI.US,D,20251030,000000,33.99,34.25,33.99,34.1291,1347,0
+JDVI.US,D,20251031,000000,34.21,34.2155,34.1106,34.2155,3091,0
+JDVI.US,D,20251103,000000,34.17,34.34,34.17,34.3107,1520,0
+JDVI.US,D,20251104,000000,33.881,33.92,33.8,33.8,1563,0
+JDVI.US,D,20251105,000000,33.99,34.34,33.9862,34.0612,705,0
+JDVI.US,D,20251106,000000,34.125,34.13,34.0342,34.0767,739,0
+JDVI.US,D,20251107,000000,33.91,34.12,33.885,34.12,4077,0
+JDVI.US,D,20251110,000000,34.52,34.795,34.46,34.6941,1938,0
+JDVI.US,D,20251111,000000,34.845,34.97,34.845,34.9665,793,0
+JDVI.US,D,20251112,000000,35.22,35.4,35.18,35.2082,3409,0
+JDVI.US,D,20251113,000000,35.57,35.57,34.79,34.86,808,0
+JDVI.US,D,20251114,000000,34.765,34.7939,34.765,34.7939,100,0
+JDVI.US,D,20251117,000000,34.515,34.515,34.35,34.395,1460,0
+JDVI.US,D,20251118,000000,33.9452,34.13,33.9452,34.0019,825,0
+JDVI.US,D,20251124,000000,33.9067,33.9612,33.9067,33.9612,465,0
+JDVI.US,D,20251125,000000,34.395,34.395,34.04,34.2238,1837,0
+JDVI.US,D,20251126,000000,34.6895,34.71,34.6841,34.6841,305,0
+JDVI.US,D,20251128,000000,34.71,34.7869,34.71,34.7869,545,0
+JDVI.US,D,20251203,000000,34.9,35.05,34.85,34.901,4183,0
+JDVI.US,D,20251204,000000,35.11,35.11,34.9672,35.0013,306,0
+JDVI.US,D,20251205,000000,35.158,35.158,35.0571,35.0571,2122,0
+JDVI.US,D,20251208,000000,34.9634,35.26,34.8995,34.8995,835,0
+JDVI.US,D,20251209,000000,34.9806,34.9806,34.8757,34.8757,1172,0
+JDVI.US,D,20251210,000000,36.38,36.38,35.1992,35.1992,153,0
+JDVI.US,D,20251211,000000,35.719,35.78,35.685,35.73,7409,0
+JDVI.US,D,20251212,000000,35.21,35.342,35.21,35.342,1938,0
+JDVI.US,D,20251215,000000,35.53,35.53,35.4997,35.4997,225,0
+JDVI.US,D,20251216,000000,35.34,35.395,35.33,35.3658,421,0
+JDVI.US,D,20251217,000000,35.38,35.38,35.1528,35.1528,800,0
+JDVI.US,D,20251219,000000,35.63,35.63,35.605,35.628,240,0
+JDVI.US,D,20251223,000000,35.965,36.01,35.965,36.0087,860,0
+JDVI.US,D,20251224,000000,36.3,36.3,36.0382,36.0382,174,0
+JDVI.US,D,20251226,000000,36.12,36.22,36.09,36.186,4197,0
+JDVI.US,D,20251229,000000,35.1205,35.21,35.1205,35.1877,13087,0
+JDVI.US,D,20251230,000000,35.34,35.35,35.31,35.31,1724,0
+JDVI.US,D,20251231,000000,35.07,35.235,35.07,35.18,948,0
+JDVI.US,D,20260102,000000,35.425,35.62,35.345,35.4421,1949,0
+JDVI.US,D,20260105,000000,35.745,35.954,35.61,35.79,48324,0
+JDVI.US,D,20260106,000000,36.19,36.19,36.06,36.1666,911,0
+JDVI.US,D,20260107,000000,35.865,35.8906,35.8,35.856,2868,0
+JDVI.US,D,20260108,000000,35.65,35.92,35.65,35.8996,2838,0
+JDVI.US,D,20260109,000000,35.98,36.4,35.98,36.026,6401,0
+JDVI.US,D,20260112,000000,36.2,36.36,36.2,36.3135,3364,0
+JDVI.US,D,20260113,000000,36.225,36.44,36.225,36.2967,1074,0
+JDVI.US,D,20260114,000000,36.53,36.6469,36.5,36.6469,281,0
+JDVI.US,D,20260116,000000,36.59,36.67,36.415,36.655,11831,0
+JDVI.US,D,20260120,000000,36.49,36.785,36.49,36.5984,2497,0
+JDVI.US,D,20260121,000000,36.785,37.1,36.785,37.0618,989,0
+JDVI.US,D,20260122,000000,37.08,37.08,36,37.075,539,0
+JDVI.US,D,20260123,000000,37.345,37.6127,37.345,37.6127,1162,0
+JDVI.US,D,20260126,000000,38.04,38.04,37.825,37.93,9359,0
+JDVI.US,D,20260127,000000,38.2575,38.56,38.23,38.5581,12137,0
+JDVI.US,D,20260128,000000,38.18,38.18,37.96,38.1677,10181,0
+JDVI.US,D,20260129,000000,38.5075,38.59,37.87,38.2644,22819,0
+JDVI.US,D,20260130,000000,37.83,37.83,37.21,37.3083,38874,0
+JDVI.US,D,20260202,000000,37.29,37.6,37.19,37.5755,22313,0
+JDVI.US,D,20260203,000000,37.93,38.03,37.795,37.9666,8754,0
+JDVI.US,D,20260204,000000,38.23,38.25,37.53,37.7555,8445,0
+JDVI.US,D,20260205,000000,37.28,37.46,37.03821,37.0492,8092,0
+JDVI.US,D,20260206,000000,37.87,38.01,37.66,37.9859,4745,0
+JDVI.US,D,20260209,000000,38.34,38.72,38.335,38.7,7494,0
+JDVI.US,D,20260210,000000,38.74,38.86,38.74,38.765,6994,0
+JDVI.US,D,20260211,000000,38.99,39.22,38.81,39.2044,3333,0
+JDVI.US,D,20260212,000000,38.89,39.03,38.8022,38.8022,9037,0
+JDVI.US,D,20260213,000000,39.14,39.14,38.97,39.0832,2034,0
+JDVI.US,D,20260217,000000,38.435,38.86,38.32,38.86,15875,0
+JDVI.US,D,20260218,000000,39.15,39.205,39.01,39.01,1592,0
diff --git a/daily/us/nyse etfs/1/jhml.us.txt b/daily/us/nyse etfs/1/jhml.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..620385fecedd6edf6557ce057315dd3fcfe484b6
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhml.us.txt	
@@ -0,0 +1,2608 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHML.US,D,20150930,000000,22.4678,22.4678,22.4102,22.4579,44223.864711769,0
+JHML.US,D,20151001,000000,22.4678,22.4678,22.4678,22.4678,44223.864711769,0
+JHML.US,D,20151002,000000,22.7383,22.7383,22.7383,22.7383,44223.864711769,0
+JHML.US,D,20151005,000000,23.2265,23.2265,23.2265,23.2265,22776.20048956,0
+JHML.US,D,20151006,000000,23.1629,23.2006,23.0923,23.135,27086.651997409,0
+JHML.US,D,20151007,000000,23.315,23.3339,23.2553,23.3339,35490.322739263,0
+JHML.US,D,20151008,000000,23.2911,23.5795,23.2911,23.5516,25761.132844972,0
+JHML.US,D,20151009,000000,23.5248,23.5616,23.5248,23.5616,44778.008151066,0
+JHML.US,D,20151012,000000,23.5994,23.5994,23.5994,23.5994,22113.440913342,0
+JHML.US,D,20151013,000000,23.5616,23.6332,23.4711,23.5894,26535.525673027,0
+JHML.US,D,20151014,000000,23.3528,23.3717,23.315,23.315,23438.960065779,0
+JHML.US,D,20151015,000000,23.4254,23.6163,23.3995,23.6073,25428.244499406,0
+JHML.US,D,20151016,000000,23.669,23.669,23.6163,23.669,23329.338223885,0
+JHML.US,D,20151019,000000,23.9225,23.9225,23.4254,23.6789,27308.912796111,0
+JHML.US,D,20151020,000000,23.7336,23.7336,23.7336,23.7336,22113.440913342,0
+JHML.US,D,20151021,000000,24.0319,24.0319,23.5994,23.6163,42679.101875546,0
+JHML.US,D,20151022,000000,23.8141,23.8867,23.7883,23.8867,24544.229829457,0
+JHML.US,D,20151023,000000,24.2586,24.2586,24.0498,24.1303,31622.381418874,0
+JHML.US,D,20151026,000000,24.2129,24.2129,24.0319,24.0756,40576.172780139,0
+JHML.US,D,20151027,000000,23.9225,23.9872,23.8967,23.9872,27530.167889841,0
+JHML.US,D,20151028,000000,24.1035,24.2397,24.0229,24.2397,31400.120620173,0
+JHML.US,D,20151029,000000,24.2298,24.2676,24.2049,24.2586,23548.581907672,0
+JHML.US,D,20151030,000000,24.4833,24.4833,24.2129,24.2129,27530.167889841,0
+JHML.US,D,20151102,000000,24.3391,24.4485,24.2397,24.4485,25649.499593136,0
+JHML.US,D,20151103,000000,24.4296,24.537,24.4107,24.5092,28193.933171031,0
+JHML.US,D,20151104,000000,24.4754,24.4754,24.367,24.3928,36166.156480111,0
+JHML.US,D,20151105,000000,24.537,24.537,24.2676,24.4008,30404.472698388,0
+JHML.US,D,20151106,000000,24.2934,24.3481,24.2934,24.3481,25649.499593136,0
+JHML.US,D,20151109,000000,24.1761,24.1761,24.1761,24.1761,17910.599837444,0
+JHML.US,D,20151110,000000,24.1134,24.2129,24.0756,24.2129,4973.2110840675,0
+JHML.US,D,20151111,000000,24.1224,24.1661,24.1035,24.1035,4973.2110840675,0
+JHML.US,D,20151112,000000,23.9971,23.9971,23.8589,23.8867,2983.9266504405,0
+JHML.US,D,20151113,000000,23.6879,23.6978,23.5148,23.5248,22666.578647667,0
+JHML.US,D,20151116,000000,23.5695,23.8141,23.5695,23.8141,12383.245314079,0
+JHML.US,D,20151117,000000,23.9315,23.9683,23.8499,23.8499,5196.4775877405,0
+JHML.US,D,20151118,000000,24.1035,24.1035,23.8867,23.9971,5196.4775877405,0
+JHML.US,D,20151119,000000,24.186,24.186,24.1661,24.1661,221.25509373,0
+JHML.US,D,20151120,000000,24.2934,24.3212,24.2745,24.2745,2764.6829666535,0
+JHML.US,D,20151123,000000,24.2745,24.3123,24.2049,24.2049,5418.738386442,0
+JHML.US,D,20151124,000000,24.186,24.3024,24.1303,24.2934,3539.0757947085,0
+JHML.US,D,20151125,000000,24.5092,24.5092,24.3123,24.3123,3539.0757947085,0
+JHML.US,D,20151127,000000,24.3123,24.3123,24.3123,24.3123,112.638956808,0
+JHML.US,D,20151130,000000,24.3391,24.3391,24.2934,24.2934,1546.774246167,0
+JHML.US,D,20151201,000000,24.3839,24.4396,24.3481,24.4396,17235.771801567,0
+JHML.US,D,20151202,000000,24.4754,24.4754,24.3481,24.3481,775.3985330265,0
+JHML.US,D,20151203,000000,24.0399,24.0399,23.8141,23.8141,2417.714751486,0
+JHML.US,D,20151204,000000,24.0498,24.0856,24.0498,24.0756,884.0146699485,0
+JHML.US,D,20151207,000000,24.367,24.367,24.0756,24.0945,2764.6829666535,0
+JHML.US,D,20151208,000000,24.0498,24.0498,23.9056,23.9971,14405.718011766,0
+JHML.US,D,20151209,000000,24.1035,24.1035,23.6978,23.7515,3427.442542872,0
+JHML.US,D,20151210,000000,23.9404,23.9404,23.8778,23.8778,551.126324382,0
+JHML.US,D,20151211,000000,23.5695,23.6163,23.4443,23.49,7297.395273204,0
+JHML.US,D,20151214,000000,23.5148,23.5148,23.3339,23.3896,23165.408313531,0
+JHML.US,D,20151215,000000,23.8231,23.8231,23.7425,23.7425,5305.0937246625,0
+JHML.US,D,20151216,000000,23.9593,24.0945,23.7962,24.0756,18685.99837047,0
+JHML.US,D,20151217,000000,23.8042,23.8499,23.8042,23.8231,4312.462917792,0
+JHML.US,D,20151218,000000,23.8589,23.8589,23.3339,23.3339,4533.718011522,0
+JHML.US,D,20151221,000000,23.5695,23.5695,23.5069,23.5148,1436.146699302,0
+JHML.US,D,20151222,000000,23.7237,23.7336,23.5148,23.5894,6646.7041566435,0
+JHML.US,D,20151223,000000,23.9872,24.0051,23.9872,23.9971,2431.794621087,0
+JHML.US,D,20151224,000000,23.9971,23.9971,23.9971,23.9971,2323.178484165,0
+JHML.US,D,20151228,000000,23.842,23.9156,23.842,23.9066,3556.172779224,0
+JHML.US,D,20151229,000000,24.1502,24.2397,24.1502,24.2049,4549.809291066,0
+JHML.US,D,20151230,000000,24.1482,24.1482,24.0607,24.0607,6549.150774408,0
+JHML.US,D,20151231,000000,23.8917,23.8917,23.8917,23.8917,331.882640595,0
+JHML.US,D,20160104,000000,23.488,23.488,23.2891,23.2891,1690.5900570915,0
+JHML.US,D,20160105,000000,23.5685,23.5685,23.4323,23.5129,3936.329258451,0
+JHML.US,D,20160106,000000,23.1639,23.2563,23.0962,23.1221,2196.459657756,0
+JHML.US,D,20160107,000000,22.7711,22.7711,22.6617,22.6617,6798.56560734,0
+JHML.US,D,20160108,000000,22.7711,22.8138,22.4708,22.4708,6368.123879538,0
+JHML.US,D,20160111,000000,22.436,22.436,22.2381,22.434,9060.3960882435,0
+JHML.US,D,20160112,000000,22.3157,22.5533,22.3157,22.5533,1675.504482519,0
+JHML.US,D,20160113,000000,22.6388,22.6388,21.9428,21.9428,790.484107599,0
+JHML.US,D,20160114,000000,21.9796,22.434,21.8842,22.2878,2863.2420538605,0
+JHML.US,D,20160115,000000,21.6346,21.8434,21.6256,21.8354,2302.0586797635,0
+JHML.US,D,20160119,000000,23.305,23.305,21.6256,21.8712,6276.6047271315,0
+JHML.US,D,20160120,000000,21.4984,21.7539,21.2001,21.7539,6493.8370009755,0
+JHML.US,D,20160121,000000,21.4894,21.6525,21.4397,21.6525,1592.0309698845,0
+JHML.US,D,20160122,000000,21.9707,22.0204,21.9707,22.0204,1996.3243684275,0
+JHML.US,D,20160125,000000,22.0154,22.0154,21.9229,21.9229,1430.112469473,0
+JHML.US,D,20160126,000000,21.9856,21.9856,21.9856,21.9856,375.1279543695,0
+JHML.US,D,20160127,000000,21.8165,21.8165,21.735,21.735,1695.618581949,0
+JHML.US,D,20160128,000000,21.8454,21.8782,21.8454,21.8782,886.0260798915,0
+JHML.US,D,20160201,000000,22.3246,22.4807,22.3246,22.4807,1191.7603912275,0
+JHML.US,D,20160202,000000,22.2252,22.2252,22.089,22.089,661.753871247,0
+JHML.US,D,20160203,000000,22.0621,22.0621,21.908,21.908,333.894050538,0
+JHML.US,D,20160204,000000,22.2153,22.253,22.1476,22.2342,5300.065199805,0
+JHML.US,D,20160205,000000,22.0154,22.0154,21.908,21.908,1500.511817478,0
+JHML.US,D,20160209,000000,21.4457,21.4457,21.4457,21.4457,358.030969854,0
+JHML.US,D,20160210,000000,21.7449,21.7449,21.6903,21.6982,973.522412412,0
+JHML.US,D,20160211,000000,21.2001,21.3412,21.1334,21.1334,3239.3757132015,0
+JHML.US,D,20160212,000000,21.4168,21.6435,21.4168,21.6256,1325.519152437,0
+JHML.US,D,20160216,000000,21.9796,21.9796,21.8523,21.8523,1022.8019560155,0
+JHML.US,D,20160217,000000,22.257,22.4529,22.257,22.4062,3159.925020453,0
+JHML.US,D,20160218,000000,22.5613,22.5613,22.3535,22.3535,451.5615322035,0
+JHML.US,D,20160222,000000,22.6528,22.6707,22.6289,22.6707,2151.2029340385,0
+JHML.US,D,20160223,000000,22.5613,22.5613,22.3883,22.3883,1612.1450693145,0
+JHML.US,D,20160224,000000,22.1238,22.3972,22.1158,22.3883,4823.361043314,0
+JHML.US,D,20160225,000000,22.5533,22.6975,22.5533,22.6975,1318.4792176365,0
+JHML.US,D,20160226,000000,22.8138,22.8994,22.7373,22.7433,9414.4042382115,0
+JHML.US,D,20160229,000000,22.8795,22.8795,22.61,22.61,13427.167074496,0
+JHML.US,D,20160301,000000,22.8616,23.0704,22.7442,23.0704,7244.0929097145,0
+JHML.US,D,20160302,000000,23.0903,23.1141,23.0803,23.1121,6366.112469595,0
+JHML.US,D,20160303,000000,23.2424,23.3229,23.1062,23.3229,16360.808476362,0
+JHML.US,D,20160304,000000,23.3011,23.4154,23.2623,23.4154,7972.2233090805,0
+JHML.US,D,20160307,000000,23.3836,23.4283,23.3697,23.4283,2539.4050530375,0
+JHML.US,D,20160308,000000,23.2056,23.2792,23.142,23.2792,7513.6218420765,0
+JHML.US,D,20160309,000000,23.2563,23.2613,23.2563,23.2613,466.647106776,0
+JHML.US,D,20160310,000000,23.3627,23.3627,23.3508,23.3508,276.5688671625,0
+JHML.US,D,20160311,000000,23.6312,23.6312,23.5984,23.6232,1779.0920945835,0
+JHML.US,D,20160315,000000,23.5238,23.5775,23.5228,23.5556,1608.1222494285,0
+JHML.US,D,20160316,000000,23.5884,23.5984,23.5606,23.5685,818.643846801,0
+JHML.US,D,20160317,000000,23.842,23.9315,23.832,23.9315,2703.334963392,0
+JHML.US,D,20160318,000000,24.0866,24.0866,23.9971,24.0319,2587.6788916695,0
+JHML.US,D,20160321,000000,23.9752,24.0498,23.9752,24.0349,3447.556642302,0
+JHML.US,D,20160322,000000,24.1045,24.1144,23.9404,24.0916,4681.5566423325,0
+JHML.US,D,20160323,000000,23.9971,23.9971,23.9504,23.9593,6196.1483294115,0
+JHML.US,D,20160324,000000,23.7336,23.842,23.7167,23.832,2615.8386308715,0
+JHML.US,D,20160328,000000,23.8778,23.9225,23.8062,23.9225,6519.9853302345,0
+JHML.US,D,20160329,000000,23.8141,24.0766,23.8141,24.0766,4313.4686227635,0
+JHML.US,D,20160330,000000,24.2765,24.2864,24.2218,24.2705,3076.4515078185,0
+JHML.US,D,20160331,000000,24.1771,24.2536,24.1602,24.2049,4056.0081500595,0
+JHML.US,D,20160401,000000,24.0498,24.3501,24.0408,24.3302,9277.6283620875,0
+JHML.US,D,20160404,000000,24.4774,24.4774,24.2248,24.3043,6323.872860792,0
+JHML.US,D,20160405,000000,24.1313,24.1313,24.011,24.011,24860.021190508,0
+JHML.US,D,20160406,000000,24.1204,24.2009,24.1204,24.2009,2038.5639772305,0
+JHML.US,D,20160407,000000,24.2397,24.2397,23.8847,23.9225,4180.7155665255,0
+JHML.US,D,20160408,000000,24.1313,24.197,24.0041,24.0041,163390.85248978,0
+JHML.US,D,20160411,000000,24.3232,24.3232,24.0051,24.0051,6455.6202120585,0
+JHML.US,D,20160412,000000,24.2308,24.2308,23.9683,24.1671,5186.4205380255,0
+JHML.US,D,20160413,000000,24.3312,24.4505,24.3153,24.4416,5476.0635698175,0
+JHML.US,D,20160414,000000,24.6384,24.6384,24.4028,24.4227,6291.690301704,0
+JHML.US,D,20160415,000000,24.4207,24.4296,24.369,24.369,1140.469437681,0
+JHML.US,D,20160418,000000,24.5112,24.5499,24.5112,24.5499,794.506927485,0
+JHML.US,D,20160419,000000,24.6046,24.6046,24.6046,24.6046,826.689486573,0
+JHML.US,D,20160420,000000,24.8224,24.8224,24.5957,24.6862,2826.030969915,0
+JHML.US,D,20160421,000000,24.9039,24.9039,24.5122,24.5122,9381.215974152,0
+JHML.US,D,20160422,000000,24.6683,24.6683,24.4475,24.5122,4069.082314689,0
+JHML.US,D,20160425,000000,24.4565,24.4565,24.4555,24.4555,6726.154849392,0
+JHML.US,D,20160426,000000,24.5221,24.5649,24.5062,24.5589,4471.364303289,0
+JHML.US,D,20160427,000000,24.5788,24.6046,24.5688,24.5987,3344.974735209,0
+JHML.US,D,20160428,000000,24.8025,24.8025,24.3521,24.3521,2565.5533822965,0
+JHML.US,D,20160429,000000,24.2546,24.2546,24.1234,24.181,14539.476772975,0
+JHML.US,D,20160502,000000,24.2864,24.4316,24.2864,24.4316,9792.5493074955,0
+JHML.US,D,20160503,000000,24.54,24.54,24.1602,24.2129,5149.20945408,0
+JHML.US,D,20160504,000000,24.3411,24.3411,24.0319,24.0955,6623.572942299,0
+JHML.US,D,20160505,000000,24.1502,24.1502,24.015,24.0498,3638.640586887,0
+JHML.US,D,20160506,000000,24.015,24.1234,23.9404,24.1234,1539.7343113665,0
+JHML.US,D,20160509,000000,24.2049,24.2308,24.1502,24.2049,7332.5949472065,0
+JHML.US,D,20160510,000000,24.1313,24.4316,24.1313,24.4316,13963.207824306,0
+JHML.US,D,20160511,000000,24.3859,24.4595,24.2954,24.2954,4391.9136105405,0
+JHML.US,D,20160512,000000,24.2497,24.2497,24.2218,24.2218,846.803586003,0
+JHML.US,D,20160513,000000,24.2218,24.2596,24.1413,24.1413,2604.775876185,0
+JHML.US,D,20160516,000000,24.197,24.3143,24.1502,24.3143,3241.3871231445,0
+JHML.US,D,20160517,000000,24.2248,24.2248,24.0587,24.0587,5417.7326814705,0
+JHML.US,D,20160518,000000,23.8867,24.192,23.8867,24.192,896.0831296065,0
+JHML.US,D,20160519,000000,23.8778,23.9872,23.8718,23.9772,3271.5582722895,0
+JHML.US,D,20160520,000000,24.1194,24.1194,24.1194,24.1194,301.71149145,0
+JHML.US,D,20160523,000000,24.359,24.359,24.0766,24.0766,2082.8149959765,0
+JHML.US,D,20160524,000000,24.3143,24.4316,24.3113,24.4316,8173.3643033805,0
+JHML.US,D,20160525,000000,24.5281,24.6046,24.4774,24.5847,2190.425427927,0
+JHML.US,D,20160526,000000,24.5122,24.5867,24.5122,24.5738,1866.588427104,0
+JHML.US,D,20160527,000000,24.6583,24.6683,24.6046,24.6046,1049.955990246,0
+JHML.US,D,20160531,000000,24.7359,24.7359,24.5788,24.5788,2207.5224124425,0
+JHML.US,D,20160601,000000,24.5867,24.723,24.5867,24.6683,7019.82070107,0
+JHML.US,D,20160602,000000,24.6583,24.707,24.6583,24.707,1424.078239644,0
+JHML.US,D,20160603,000000,24.6643,24.6643,24.6643,24.6643,239.357783217,0
+JHML.US,D,20160606,000000,24.7995,24.8632,24.7995,24.8632,1648.3504482885,0
+JHML.US,D,20160607,000000,24.9318,24.9934,24.9318,24.9934,2108.9633252355,0
+JHML.US,D,20160608,000000,24.887,25.0411,24.887,25.0183,10532.748166519,0
+JHML.US,D,20160609,000000,24.9487,24.9487,24.9487,24.9487,1284.2852486055,0
+JHML.US,D,20160610,000000,24.7399,24.7876,24.6583,24.6971,3697.9771802055,0
+JHML.US,D,20160613,000000,24.6911,24.6911,24.5688,24.5688,2752.6145069955,0
+JHML.US,D,20160614,000000,24.5022,24.5022,24.3411,24.4684,20270.989405554,0
+JHML.US,D,20160615,000000,24.8303,24.8303,24.4316,24.4416,52345.938061603,0
+JHML.US,D,20160616,000000,24.4028,24.5221,24.2765,24.4913,24518.081500198,0
+JHML.US,D,20160617,000000,24.5122,24.5122,24.3839,24.4774,8833.1067646845,0
+JHML.US,D,20160620,000000,24.7866,24.8025,24.713,24.713,2772.7286064255,0
+JHML.US,D,20160621,000000,24.713,24.713,24.6136,24.6772,4125.401793093,0
+JHML.US,D,20160622,000000,24.7399,24.7945,24.6384,24.6484,16709.788101472,0
+JHML.US,D,20160623,000000,24.9218,24.9576,24.7866,24.9576,12302.788916359,0
+JHML.US,D,20160624,000000,24.4525,24.4784,24.1144,24.1144,10532.748166519,0
+JHML.US,D,20160627,000000,23.9673,23.9673,23.4651,23.5367,3177.0220049685,0
+JHML.US,D,20160628,000000,23.8569,23.9394,23.7704,23.9394,10740.92909562,0
+JHML.US,D,20160629,000000,24.197,24.4247,24.197,24.4247,8234.712306642,0
+JHML.US,D,20160630,000000,24.4048,24.6713,24.4048,24.6325,2359.383863139,0
+JHML.US,D,20160701,000000,24.8164,24.8721,24.7707,24.7906,2776.7514263115,0
+JHML.US,D,20160705,000000,24.5818,24.5967,24.5629,24.5629,2961.8011410675,0
+JHML.US,D,20160706,000000,24.6514,24.6802,24.4754,24.6414,12117.739201603,0
+JHML.US,D,20160707,000000,24.8264,24.8622,24.6703,24.7538,8791.872860853,0
+JHML.US,D,20160708,000000,25.067,25.067,25.064,25.064,715.0562347365,0
+JHML.US,D,20160711,000000,25.1923,25.2559,25.1923,25.237,968.4938875545,0
+JHML.US,D,20160712,000000,25.2937,25.4478,25.2937,25.4319,5396.612877069,0
+JHML.US,D,20160713,000000,25.42,25.4478,25.3464,25.42,8315.168704362,0
+JHML.US,D,20160714,000000,25.6845,25.6845,25.5154,25.5373,7643.3577834,0
+JHML.US,D,20160715,000000,25.7123,25.7123,25.4747,25.5065,6329.907090621,0
+JHML.US,D,20160718,000000,25.6029,25.6029,25.4916,25.5751,1771.0464548115,0
+JHML.US,D,20160719,000000,25.594,25.594,25.4607,25.4846,6100.606357119,0
+JHML.US,D,20160720,000000,25.6487,25.6566,25.6298,25.6566,3462.6422168745,0
+JHML.US,D,20160721,000000,25.6924,25.6924,25.5204,25.5204,12960.51996772,0
+JHML.US,D,20160722,000000,25.5463,25.6656,25.5294,25.6656,3285.6381418905,0
+JHML.US,D,20160725,000000,25.6745,25.6745,25.5751,25.5751,3630.594947115,0
+JHML.US,D,20160726,000000,25.6527,25.6566,25.6,25.6566,1517.6088019935,0
+JHML.US,D,20160727,000000,25.6129,25.6298,25.5652,25.594,7812118.0947326,0
+JHML.US,D,20160728,000000,25.5204,25.6845,25.5204,25.6387,36046.477588503,0
+JHML.US,D,20160729,000000,25.5403,25.6884,25.5403,25.6884,1075.0986145335,0
+JHML.US,D,20160801,000000,25.6696,25.7223,25.6119,25.6129,3501.864710763,0
+JHML.US,D,20160802,000000,25.5751,25.5751,25.4478,25.4478,1742.8867156095,0
+JHML.US,D,20160803,000000,25.4478,25.5164,25.4478,25.5105,4204.8524858415,0
+JHML.US,D,20160804,000000,25.5105,25.5532,25.5105,25.5284,1149.5207824245,0
+JHML.US,D,20160805,000000,25.7392,25.7571,25.7232,25.7232,6577.31051361,0
+JHML.US,D,20160808,000000,25.7402,25.7511,25.6964,25.7223,45898.363489317,0
+JHML.US,D,20160809,000000,25.767,25.8088,25.7322,25.7322,8149.2273840645,0
+JHML.US,D,20160810,000000,25.7759,25.7759,25.6487,25.6884,11222.661776968,0
+JHML.US,D,20160811,000000,25.8495,25.8495,25.767,25.8336,11681.263243972,0
+JHML.US,D,20160812,000000,25.767,25.8217,25.7392,25.7759,4098.2477588625,0
+JHML.US,D,20160815,000000,25.9122,25.9321,25.8674,25.8764,11144.216789191,0
+JHML.US,D,20160816,000000,25.7759,25.8028,25.7223,25.7223,8051.674001829,0
+JHML.US,D,20160817,000000,25.8316,25.8316,25.6019,25.7471,3952.420537995,0
+JHML.US,D,20160818,000000,25.8127,25.8247,25.7859,25.8207,5479.080684732,0
+JHML.US,D,20160819,000000,25.7571,25.8127,25.7571,25.8127,3491.807661048,0
+JHML.US,D,20160822,000000,25.8316,25.8316,25.76,25.7938,4574.9519153535,0
+JHML.US,D,20160823,000000,25.8495,25.951,25.8495,25.8804,22431.243684336,0
+JHML.US,D,20160824,000000,25.8127,25.8674,25.7223,25.7322,25745.041565428,0
+JHML.US,D,20160825,000000,25.6218,25.762,25.6218,25.7223,8977.9282805805,0
+JHML.US,D,20160826,000000,25.767,25.767,25.6298,25.6596,1293.336593349,0
+JHML.US,D,20160829,000000,25.7223,25.8505,25.7223,25.8088,1813.2860636145,0
+JHML.US,D,20160830,000000,25.8127,25.8217,25.6934,25.7481,2662.1010595605,0
+JHML.US,D,20160831,000000,25.6656,25.6904,25.6387,25.6875,2660.0896496175,0
+JHML.US,D,20160901,000000,25.7481,25.7481,25.6477,25.7024,2579.6332518975,0
+JHML.US,D,20160902,000000,25.8853,25.8853,25.8108,25.8147,2094.8834556345,0
+JHML.US,D,20160906,000000,25.8674,25.8674,25.8316,25.8485,1106.27546865,0
+JHML.US,D,20160907,000000,25.951,25.951,25.8217,25.8853,11095.942950559,0
+JHML.US,D,20160908,000000,25.8575,25.8674,25.8316,25.8495,4405.9934801415,0
+JHML.US,D,20160909,000000,25.4478,25.4478,25.2181,25.2181,3132.7709862225,0
+JHML.US,D,20160912,000000,25.1913,25.4667,25.1913,25.4667,6246.4335779865,0
+JHML.US,D,20160913,000000,25.1823,25.2937,25.1088,25.1992,12351.062754991,0
+JHML.US,D,20160914,000000,25.2937,25.2937,25.1088,25.1446,11690.314588716,0
+JHML.US,D,20160915,000000,25.1913,25.4379,25.1913,25.4289,3079.468622733,0
+JHML.US,D,20160916,000000,25.2559,25.2559,25.244,25.2509,1327.53056238,0
+JHML.US,D,20160919,000000,25.5204,25.5204,25.3653,25.3653,5749.6153220655,0
+JHML.US,D,20160920,000000,25.4747,25.4747,25.3205,25.3742,11479.116544701,0
+JHML.US,D,20160921,000000,25.4647,25.6566,25.3742,25.6129,5743.5810922365,0
+JHML.US,D,20160922,000000,25.8127,25.8127,25.7571,25.768,1340648.9780282,0
+JHML.US,D,20160923,000000,25.7123,25.7123,25.6845,25.6924,3172.9991850825,0
+JHML.US,D,20160926,000000,25.5343,25.5343,25.4627,25.4627,3705.017115006,0
+JHML.US,D,20160927,000000,25.4647,25.6298,25.4568,25.594,11766.74816655,0
+JHML.US,D,20160928,000000,25.594,25.7571,25.5403,25.7571,8603.8060311825,0
+JHML.US,D,20160929,000000,25.7322,25.7322,25.4747,25.4936,3334.917685494,0
+JHML.US,D,20160930,000000,25.6338,25.767,25.6338,25.767,8404.6764468255,0
+JHML.US,D,20161003,000000,25.599,25.6338,25.5751,25.5751,55434.45802908,0
+JHML.US,D,20161004,000000,25.6745,25.6745,25.419,25.4747,11028.560717469,0
+JHML.US,D,20161005,000000,25.6119,25.6298,25.594,25.6129,21467.778321639,0
+JHML.US,D,20161006,000000,25.5284,25.6387,25.4985,25.6218,8129.1132846345,0
+JHML.US,D,20161007,000000,25.6218,25.6218,25.4498,25.5284,4801.235533941,0
+JHML.US,D,20161010,000000,25.7024,25.7024,25.6218,25.6218,9969.5533824795,0
+JHML.US,D,20161011,000000,25.5204,25.5204,25.2271,25.3017,9399.318663639,0
+JHML.US,D,20161012,000000,25.3494,25.3504,25.2887,25.3464,3104.6112470205,0
+JHML.US,D,20161013,000000,25.1545,25.3265,25.072,25.2659,12061.419723199,0
+JHML.US,D,20161014,000000,25.4379,25.4568,25.2937,25.2937,5140.1581093365,0
+JHML.US,D,20161017,000000,25.2042,25.237,25.1674,25.1913,5326.213529064,0
+JHML.US,D,20161018,000000,25.3365,25.3921,25.3017,25.3553,4725.8076610785,0
+JHML.US,D,20161019,000000,25.4379,25.4518,25.3365,25.4379,13685.633252172,0
+JHML.US,D,20161020,000000,25.3921,25.3921,25.3215,25.3553,3187.0790546835,0
+JHML.US,D,20161021,000000,25.2092,25.3653,25.2092,25.3653,9905.1882643035,0
+JHML.US,D,20161024,000000,25.4936,25.5204,25.42,25.4747,8542.458027921,0
+JHML.US,D,20161025,000000,25.3931,25.3931,25.3106,25.3106,7793.2078241535,0
+JHML.US,D,20161026,000000,25.235,25.3553,25.2112,25.2659,12013.145884567,0
+JHML.US,D,20161027,000000,25.3017,25.3017,25.1644,25.1903,31650.541158076,0
+JHML.US,D,20161028,000000,25.2659,25.3106,25.0839,25.1276,10785.180114366,0
+JHML.US,D,20161031,000000,25.2221,25.2499,25.1823,25.2092,2831.0594947725,0
+JHML.US,D,20161101,000000,25.2092,25.2092,24.892,25.0183,6577.31051361,0
+JHML.US,D,20161102,000000,24.9904,24.9994,24.8164,24.882,10615.215974182,0
+JHML.US,D,20161103,000000,24.9099,24.9536,24.7438,24.7906,44962.052160851,0
+JHML.US,D,20161104,000000,24.7438,24.892,24.7438,24.8164,2266.859005761,0
+JHML.US,D,20161107,000000,25.0372,25.246,25.0372,25.1704,4704.687856677,0
+JHML.US,D,20161108,000000,25.1823,25.4329,25.1823,25.3653,2723.449062822,0
+JHML.US,D,20161109,000000,25.3106,25.6924,25.2798,25.6487,21987.727791904,0
+JHML.US,D,20161110,000000,25.9321,27.0079,25.6218,25.7759,75262.937247174,0
+JHML.US,D,20161111,000000,25.7332,25.7759,25.6298,25.767,83350.816627977,0
+JHML.US,D,20161114,000000,25.8575,25.9122,25.7849,25.8684,75573.700083367,0
+JHML.US,D,20161115,000000,25.951,26.0772,25.9122,26.0414,45879.255094858,0
+JHML.US,D,20161116,000000,26.0414,26.0414,25.951,26.0126,25067.196414637,0
+JHML.US,D,20161117,000000,26.0046,26.1677,26.0046,26.1588,11984.986145365,0
+JHML.US,D,20161118,000000,26.2691,26.2691,26.0772,26.1051,40380.060310696,0
+JHML.US,D,20161121,000000,26.2433,26.3139,26.1866,26.3139,83475.524044443,0
+JHML.US,D,20161122,000000,26.3039,26.3974,26.2691,26.3785,699910.31786571,0
+JHML.US,D,20161123,000000,26.3139,26.4163,26.3139,26.4163,30329.044825525,0
+JHML.US,D,20161125,000000,26.466,26.4958,26.466,26.4799,7466.353708416,0
+JHML.US,D,20161128,000000,26.4859,26.4859,26.3875,26.3875,55290.642218155,0
+JHML.US,D,20161129,000000,26.3974,26.4809,26.3974,26.4252,471001.80930259,0
+JHML.US,D,20161130,000000,26.5157,26.5157,26.3487,26.3686,11953.809291249,0
+JHML.US,D,20161201,000000,26.3676,26.4034,26.2144,26.2433,26188.55745786,0
+JHML.US,D,20161202,000000,26.2055,26.3238,26.2055,26.2244,12605.506112781,0
+JHML.US,D,20161205,000000,26.4521,26.47,26.3875,26.4252,9396.3015487245,0
+JHML.US,D,20161206,000000,26.5545,26.5545,26.4034,26.5247,31962.309699241,0
+JHML.US,D,20161207,000000,26.5277,26.8985,26.5197,26.8985,33624.740017131,0
+JHML.US,D,20161208,000000,26.8995,27.0457,26.8737,26.9731,15206.25916908,0
+JHML.US,D,20161209,000000,27.0487,27.0805,26.9801,27.0646,7505.5762023045,0
+JHML.US,D,20161212,000000,27.1193,27.1193,26.9801,27.0268,3347.9918501235,0
+JHML.US,D,20161213,000000,27.0805,27.2247,27.0805,27.175,15103.677261987,0
+JHML.US,D,20161214,000000,27.0904,27.1809,26.9085,26.9085,10813.339853568,0
+JHML.US,D,20161215,000000,26.9801,27.165,26.9801,27.0358,17680.29339897,0
+JHML.US,D,20161216,000000,27.1193,27.1292,26.9532,26.9552,23339.3952736,0
+JHML.US,D,20161219,000000,27.0735,27.0904,26.998,27.0358,12405.370823452,0
+JHML.US,D,20161220,000000,27.164,27.172,27.1093,27.1193,29893.574572866,0
+JHML.US,D,20161221,000000,27.0994,27.1471,27.0735,27.0904,18800.648737221,0
+JHML.US,D,20161222,000000,27.0079,27.0358,26.9463,27.0358,25989.427873503,0
+JHML.US,D,20161223,000000,27.1093,27.1093,26.9801,27.0358,8373.499592709,0
+JHML.US,D,20161227,000000,27.1829,27.1829,27.1143,27.1571,18356.127139818,0
+JHML.US,D,20161228,000000,27.2853,27.2853,26.8797,26.9164,14170.383048435,0
+JHML.US,D,20161229,000000,26.9065,26.9214,26.8309,26.9065,22757.092095102,0
+JHML.US,D,20161230,000000,27.0358,27.0358,26.7345,26.7504,22374.924205932,0
+JHML.US,D,20170103,000000,26.9681,27.0358,26.8608,26.9363,11312.169519432,0
+JHML.US,D,20170104,000000,27.1292,27.1899,27.1223,27.1571,20401.731051849,0
+JHML.US,D,20170105,000000,27.166,27.166,27.0199,27.1292,16533.78973146,0
+JHML.US,D,20170106,000000,27.2585,27.2714,27.1093,27.2187,16421.150774652,0
+JHML.US,D,20170109,000000,27.3022,27.3022,27.0994,27.1093,18715.163814643,0
+JHML.US,D,20170110,000000,27.1571,27.2088,27.1203,27.1372,16217.998370409,0
+JHML.US,D,20170111,000000,27.0994,27.2137,27.0666,27.2088,10918.938875575,0
+JHML.US,D,20170112,000000,27.2774,27.2774,26.9761,27.176,34701.850041607,0
+JHML.US,D,20170113,000000,27.2485,27.2515,27.1829,27.2088,22831.514262993,0
+JHML.US,D,20170117,000000,27.2684,27.2684,27.0606,27.1193,15723.191524431,0
+JHML.US,D,20170118,000000,27.1143,27.2088,27.0904,27.2088,32693.457213522,0
+JHML.US,D,20170119,000000,27.1998,27.1998,26.992,27.0805,23648.146699851,0
+JHML.US,D,20170120,000000,27.2853,27.2853,27.0994,27.176,16272.30643887,0
+JHML.US,D,20170123,000000,27.1093,27.1829,27.0169,27.1193,21434.590057579,0
+JHML.US,D,20170124,000000,27.2684,27.3679,27.1551,27.3291,24390.356968818,0
+JHML.US,D,20170125,000000,27.4782,27.5598,27.4315,27.5419,38021.682152529,0
+JHML.US,D,20170126,000000,27.5697,27.5787,27.4981,27.5061,28147.670742342,0
+JHML.US,D,20170127,000000,27.4902,27.4902,27.4305,27.4504,20860.332518853,0
+JHML.US,D,20170130,000000,27.5061,27.5061,27.1471,27.3022,40413.248574756,0
+JHML.US,D,20170131,000000,27.2674,27.3201,27.1829,27.3102,12297.760391502,0
+JHML.US,D,20170201,000000,27.348,27.4693,27.2495,27.3182,125709.09861761,0
+JHML.US,D,20170202,000000,27.3868,27.3868,27.2774,27.348,38648.236349773,0
+JHML.US,D,20170203,000000,27.5787,27.5787,27.4961,27.5508,24323.980440699,0
+JHML.US,D,20170206,000000,27.516,27.5558,27.4504,27.4693,40429.3398543,0
+JHML.US,D,20170207,000000,27.6522,27.6522,27.4633,27.4872,24475.841891395,0
+JHML.US,D,20170208,000000,27.4782,27.5319,27.4057,27.5061,17139.224124303,0
+JHML.US,D,20170209,000000,27.5787,27.7547,27.5787,27.7268,94594.598209347,0
+JHML.US,D,20170210,000000,27.8084,27.8511,27.7547,27.8282,10955.144254549,0
+JHML.US,D,20170213,000000,27.9834,27.9903,27.9138,27.9834,11664.166259457,0
+JHML.US,D,20170214,000000,27.8829,28.0589,27.8829,28.04,17934.736756759,0
+JHML.US,D,20170215,000000,28.1315,28.224,28.0311,28.1872,24325.991850642,0
+JHML.US,D,20170216,000000,28.3344,28.3344,28.1116,28.1683,16118.43357823,0
+JHML.US,D,20170217,000000,28.0301,28.1981,28.0301,28.1971,15547.193154418,0
+JHML.US,D,20170221,000000,28.3711,28.4258,28.3244,28.4169,22140.594947572,0
+JHML.US,D,20170222,000000,28.4716,28.4716,28.3294,28.3711,52261.458843997,0
+JHML.US,D,20170223,000000,28.4626,28.4626,28.2777,28.3244,41748.824776908,0
+JHML.US,D,20170224,000000,28.2976,28.4069,28.2369,28.398,26344.441728442,0
+JHML.US,D,20170227,000000,28.4547,28.4855,28.3711,28.4805,155791.74572512,0
+JHML.US,D,20170228,000000,28.4547,28.4547,28.3174,28.3771,34863.768542019,0
+JHML.US,D,20170301,000000,28.6108,28.8047,28.6108,28.7778,19924.021190386,0
+JHML.US,D,20170302,000000,28.749,28.749,28.5352,28.5621,48234.616138111,0
+JHML.US,D,20170303,000000,28.565,28.5919,28.4736,28.564,22680.658517268,0
+JHML.US,D,20170306,000000,28.5352,28.5352,28.3572,28.4895,30165.114915171,0
+JHML.US,D,20170307,000000,28.4626,28.4626,28.3622,28.3622,19027.93806078,0
+JHML.US,D,20170308,000000,28.4069,28.4288,28.2777,28.2777,178309.48003701,0
+JHML.US,D,20170309,000000,28.3433,28.3532,28.2051,28.2976,26995.132845003,0
+JHML.US,D,20170310,000000,28.4626,28.4626,28.3105,28.398,27589.504483159,0
+JHML.US,D,20170313,000000,28.4457,28.4547,28.3532,28.4358,51981.87286192,0
+JHML.US,D,20170314,000000,28.4069,28.4069,28.2538,28.3304,15832.813366324,0
+JHML.US,D,20170315,000000,28.4716,28.6336,28.4238,28.6227,18181.134474777,0
+JHML.US,D,20170316,000000,28.6327,28.6327,28.5024,28.5452,13354.756316548,0
+JHML.US,D,20170317,000000,28.6565,28.6565,28.5352,28.5352,15948.469438047,0
+JHML.US,D,20170320,000000,28.4974,28.5183,28.4159,28.4547,54887.354524584,0
+JHML.US,D,20170321,000000,28.5243,28.5243,28.0301,28.0301,46391.158925352,0
+JHML.US,D,20170322,000000,28.0589,28.1683,27.9883,28.1683,914786.22496149,0
+JHML.US,D,20170323,000000,28.2329,28.2817,28.1067,28.1116,14490.197229372,0
+JHML.US,D,20170324,000000,28.2429,28.2598,28.0092,28.1295,37385.070905569,0
+JHML.US,D,20170327,000000,27.9476,28.1067,27.9356,28.0798,28659.574572835,0
+JHML.US,D,20170328,000000,28.1395,28.3284,28.0013,28.2777,68093.26650535,0
+JHML.US,D,20170329,000000,28.2051,28.3344,28.2051,28.3055,41473.261614717,0
+JHML.US,D,20170330,000000,28.2429,28.4258,28.2429,28.4258,24222.404238577,0
+JHML.US,D,20170331,000000,28.3582,28.4547,28.3532,28.3801,20821.110024964,0
+JHML.US,D,20170403,000000,28.389,28.389,28.1584,28.2687,21057.450693267,0
+JHML.US,D,20170404,000000,28.3622,28.3622,28.2051,28.2777,12386.262428994,0
+JHML.US,D,20170405,000000,28.3532,28.4944,28.1464,28.1683,122190.13692234,0
+JHML.US,D,20170406,000000,28.2508,28.3433,28.1464,28.2598,31233.173594904,0
+JHML.US,D,20170407,000000,28.3244,28.3622,28.215,28.3125,44157.48818365,0
+JHML.US,D,20170410,000000,28.2687,28.4169,28.2687,28.2687,31800.39119883,0
+JHML.US,D,20170411,000000,28.3622,28.3622,28.0858,28.2419,37280.477588533,0
+JHML.US,D,20170412,000000,28.2598,28.2598,28.1076,28.1395,18487.874491084,0
+JHML.US,D,20170413,000000,28.0778,28.1643,27.9605,27.9993,44318.40097909,0
+JHML.US,D,20170417,000000,28.0301,28.1802,27.9615,28.1802,12979.628362179,0
+JHML.US,D,20170418,000000,28.1216,28.1395,28.053,28.1265,178836.46944207,0
+JHML.US,D,20170419,000000,28.2051,28.2439,28.049,28.0689,23057.79788158,0
+JHML.US,D,20170420,000000,28.1872,28.3801,28.1514,28.3493,33269.726162191,0
+JHML.US,D,20170421,000000,28.3711,28.3711,28.213,28.2648,17325.27954403,0
+JHML.US,D,20170424,000000,28.6018,28.6018,28.5113,28.5551,15281.687041942,0
+JHML.US,D,20170425,000000,28.6665,28.7788,28.6535,28.739,62827.395274576,0
+JHML.US,D,20170426,000000,28.7202,28.8375,28.7202,28.7291,17633.025265309,0
+JHML.US,D,20170427,000000,28.8683,28.8683,28.6694,28.7291,17441.941320724,0
+JHML.US,D,20170428,000000,28.8584,28.8584,28.6167,28.6376,9966.536267565,0
+JHML.US,D,20170501,000000,28.7957,28.7957,28.6297,28.6913,23933.766911757,0
+JHML.US,D,20170502,000000,28.7182,28.7182,28.6496,28.6893,85223.43928491,0
+JHML.US,D,20170503,000000,28.6824,28.6824,28.565,28.6476,27547.264874356,0
+JHML.US,D,20170504,000000,28.6297,28.6714,28.573,28.6665,30920.399348767,0
+JHML.US,D,20170505,000000,28.7082,28.7858,28.6804,28.7709,15134.854116103,0
+JHML.US,D,20170508,000000,28.7768,28.8584,28.7221,28.7858,22162.720456945,0
+JHML.US,D,20170509,000000,28.8852,28.8852,28.742,28.7768,26994.127140031,0
+JHML.US,D,20170510,000000,28.7659,28.8395,28.7659,28.8305,23047.740831865,0
+JHML.US,D,20170511,000000,28.8047,28.8047,28.6197,28.7589,46822.606358126,0
+JHML.US,D,20170512,000000,28.8206,28.8206,28.6446,28.6734,27609.618582589,0
+JHML.US,D,20170515,000000,28.6665,28.8584,28.6665,28.8037,20867.372453653,0
+JHML.US,D,20170516,000000,28.8683,28.8683,28.746,28.7957,21221.380603621,0
+JHML.US,D,20170517,000000,28.573,28.573,28.3055,28.3055,26351.481663243,0
+JHML.US,D,20170518,000000,28.2876,28.4994,28.2777,28.4537,29403.796251745,0
+JHML.US,D,20170519,000000,28.573,28.6913,28.4895,28.57,22672.612877496,0
+JHML.US,D,20170522,000000,28.6565,28.7957,28.6565,28.7957,21272.671557168,0
+JHML.US,D,20170523,000000,28.8126,28.8484,28.753,28.8126,16235.095354924,0
+JHML.US,D,20170524,000000,28.8206,28.8952,28.7957,28.8613,23830.179299692,0
+JHML.US,D,20170525,000000,28.9518,29.0523,28.9518,29.0393,20721.545232786,0
+JHML.US,D,20170526,000000,29.1258,29.1258,28.9836,29.0334,10768.08312985,0
+JHML.US,D,20170530,000000,29.0711,29.0711,28.9419,29.0045,21461.74409181,0
+JHML.US,D,20170531,000000,29.0711,29.0711,28.8613,28.9926,20710.4824781,0
+JHML.US,D,20170601,000000,28.9956,29.265,28.9956,29.2551,24609.600652605,0
+JHML.US,D,20170602,000000,29.3187,29.3834,29.2452,29.3466,30306.919316152,0
+JHML.US,D,20170605,000000,29.3665,29.3665,29.271,29.3098,95214.112471791,0
+JHML.US,D,20170606,000000,29.265,29.273,29.1815,29.2074,19033.972290609,0
+JHML.US,D,20170607,000000,29.2352,29.276,29.1626,29.264,15953.497962904,0
+JHML.US,D,20170608,000000,29.3008,29.3048,29.1835,29.2561,20324.291769043,0
+JHML.US,D,20170609,000000,29.3197,29.4112,29.1427,29.2263,9728.1841893195,0
+JHML.US,D,20170612,000000,29.2074,29.2352,29.1587,29.2352,25305.548492883,0
+JHML.US,D,20170613,000000,29.3366,29.4212,29.3028,29.4212,27031.338223977,0
+JHML.US,D,20170614,000000,29.4748,29.4748,29.265,29.2829,36410.542788186,0
+JHML.US,D,20170615,000000,29.3098,29.3098,29.1547,29.273,15825.773431524,0
+JHML.US,D,20170616,000000,29.4212,29.4212,29.1984,29.2551,15194.190709422,0
+JHML.US,D,20170619,000000,29.4112,29.5405,29.3675,29.5405,24951.540342915,0
+JHML.US,D,20170620,000000,29.5216,29.5216,29.3416,29.3466,40965.380604109,0
+JHML.US,D,20170621,000000,29.4212,29.4212,29.2074,29.2829,11804.964955467,0
+JHML.US,D,20170622,000000,29.3008,29.3466,29.2173,29.265,13064.107579785,0
+JHML.US,D,20170623,000000,29.2919,29.3565,29.2263,29.278,26464.120620051,0
+JHML.US,D,20170626,000000,29.3933,29.4381,29.3665,29.3724,17111.064385101,0
+JHML.US,D,20170627,000000,29.3744,29.3744,29.1616,29.1616,14157.308883805,0
+JHML.US,D,20170628,000000,29.1974,29.4221,29.1974,29.3665,24558.309699058,0
+JHML.US,D,20170629,000000,29.4957,29.4957,29.0602,29.1706,196866.74817112,0
+JHML.US,D,20170630,000000,29.2829,29.3008,29.1974,29.3008,20431.902200994,0
+JHML.US,D,20170703,000000,29.4122,29.4122,29.3267,29.3267,207966.71394157,0
+JHML.US,D,20170705,000000,29.3018,29.3565,29.2114,29.3466,37031.062755601,0
+JHML.US,D,20170706,000000,29.1895,29.1974,29.0254,29.0503,17204.59494745,0
+JHML.US,D,20170707,000000,29.1616,29.2919,29.1527,29.265,27694.097800195,0
+JHML.US,D,20170710,000000,29.1706,29.3098,29.1706,29.2452,20970.960065718,0
+JHML.US,D,20170711,000000,29.2829,29.2829,29.1577,29.2074,29638.125510105,0
+JHML.US,D,20170712,000000,29.4758,29.4758,29.4122,29.4301,53716.713937758,0
+JHML.US,D,20170713,000000,29.448,29.5136,29.4122,29.5096,14437.900570854,0
+JHML.US,D,20170714,000000,29.5136,29.6797,29.5136,29.6359,19366.860636175,0
+JHML.US,D,20170717,000000,29.6071,29.6996,29.5783,29.6528,31442.360228976,0
+JHML.US,D,20170718,000000,29.5683,29.625,29.5295,29.616,47476.3145896,0
+JHML.US,D,20170719,000000,29.6697,29.791,29.6528,29.791,28573.083945286,0
+JHML.US,D,20170720,000000,29.8089,29.8288,29.7085,29.791,28646.500408206,0
+JHML.US,D,20170721,000000,29.8567,29.8567,29.6946,29.7821,12987.674001951,0
+JHML.US,D,20170724,000000,29.7364,29.7821,29.7115,29.7364,14979.975550492,0
+JHML.US,D,20170725,000000,29.798,29.8935,29.7642,29.7821,1356483.8028045,0
+JHML.US,D,20170726,000000,29.8656,29.8656,29.7761,29.7881,18630.684597037,0
+JHML.US,D,20170727,000000,29.8099,29.8199,29.5912,29.7095,20411.788101564,0
+JHML.US,D,20170728,000000,29.6528,29.7095,29.626,29.6767,15812.699266894,0
+JHML.US,D,20170731,000000,29.801,29.801,29.6697,29.7234,70847.892422289,0
+JHML.US,D,20170801,000000,29.8199,29.8199,29.6996,29.7642,17719.515892859,0
+JHML.US,D,20170802,000000,29.8477,29.8477,29.6071,29.7443,22673.618582467,0
+JHML.US,D,20170803,000000,29.7364,29.7364,29.6697,29.6797,66118.061941325,0
+JHML.US,D,20170804,000000,29.801,29.8099,29.7165,29.7214,23148.311329015,0
+JHML.US,D,20170807,000000,29.791,29.8099,29.7284,29.7821,27321.98696074,0
+JHML.US,D,20170808,000000,29.7722,29.8935,29.6737,29.6837,27168.114100101,0
+JHML.US,D,20170809,000000,29.5683,29.6737,29.5594,29.6737,99781.018747372,0
+JHML.US,D,20170810,000000,29.616,29.616,29.2452,29.273,33487.964141007,0
+JHML.US,D,20170811,000000,29.3098,29.3605,29.276,29.276,56892.730237755,0
+JHML.US,D,20170814,000000,29.4858,29.6339,29.4858,29.5962,21980.687857104,0
+JHML.US,D,20170815,000000,29.6697,29.6697,29.5236,29.5991,23933.766911757,0
+JHML.US,D,20170816,000000,29.6996,29.7095,29.5872,29.5971,34874.831296705,0
+JHML.US,D,20170817,000000,29.5425,29.618,29.1974,29.1974,14713.463733045,0
+JHML.US,D,20170818,000000,29.1248,29.265,29.0503,29.1427,16987.362673606,0
+JHML.US,D,20170821,000000,29.1805,29.1805,29.0761,29.1527,33641.837001646,0
+JHML.US,D,20170822,000000,29.1974,29.4758,29.1974,29.4669,47468.268949828,0
+JHML.US,D,20170823,000000,29.3466,29.4033,29.3267,29.3366,25492.609617582,0
+JHML.US,D,20170824,000000,29.4381,29.4858,29.3118,29.3247,10299.424613131,0
+JHML.US,D,20170825,000000,29.4758,29.4947,29.3744,29.4301,28490.616137623,0
+JHML.US,D,20170828,000000,29.448,29.448,29.3376,29.3665,15616.586797452,0
+JHML.US,D,20170829,000000,29.5136,29.5136,29.2044,29.4033,46207.114915567,0
+JHML.US,D,20170830,000000,29.448,29.5643,29.4251,29.5425,12722.167889475,0
+JHML.US,D,20170831,000000,29.6339,29.7543,29.6339,29.7284,30087.675632365,0
+JHML.US,D,20170901,000000,29.791,29.8378,29.7821,29.806,13241.111654769,0
+JHML.US,D,20170905,000000,29.8378,29.8378,29.443,29.5335,36671.020375804,0
+JHML.US,D,20170906,000000,29.7095,29.7095,29.5723,29.6071,29779.929911086,0
+JHML.US,D,20170907,000000,29.7722,29.7722,29.5653,29.625,23426.891606121,0
+JHML.US,D,20170908,000000,29.5683,29.6568,29.5683,29.5932,27523.12795504,0
+JHML.US,D,20170911,000000,29.8845,29.9491,29.802,29.9302,28471.507743165,0
+JHML.US,D,20170912,000000,29.9392,30.0506,29.9392,30.0506,16848.575387539,0
+JHML.US,D,20170913,000000,29.968,30.0506,29.968,30.0506,30198.30317923,0
+JHML.US,D,20170914,000000,30.1162,30.1162,29.9879,30.0337,11668.189079343,0
+JHML.US,D,20170915,000000,30.1162,30.1162,30.0048,30.0883,62195.812552474,0
+JHML.US,D,20170918,000000,30.1609,30.1898,30.1082,30.1609,22817.434393392,0
+JHML.US,D,20170919,000000,30.2932,30.2932,30.1162,30.1162,41442.0847606,0
+JHML.US,D,20170920,000000,30.1898,30.1898,30.0844,30.1868,10263.219234157,0
+JHML.US,D,20170921,000000,30.2087,30.2087,30.1053,30.1341,38901.674002591,0
+JHML.US,D,20170922,000000,30.1261,30.142,30.1013,30.1192,22781.229014418,0
+JHML.US,D,20170925,000000,30.1361,30.157,29.9959,30.1361,23899.572942726,0
+JHML.US,D,20170926,000000,30.1898,30.1987,30.1271,30.152,14255.867971012,0
+JHML.US,D,20170927,000000,30.2633,30.33,30.142,30.2604,24071.548492853,0
+JHML.US,D,20170928,000000,30.3379,30.3379,30.2226,30.32,11999.066014967,0
+JHML.US,D,20170929,000000,30.3379,30.4234,30.3151,30.4006,9699.018745146,0
+JHML.US,D,20171002,000000,30.5517,30.5517,30.4234,30.5338,50291.282804829,0
+JHML.US,D,20171003,000000,30.5597,30.6372,30.5368,30.6372,62067.082316122,0
+JHML.US,D,20171004,000000,30.6303,30.6989,30.6303,30.676,9184.097799738,0
+JHML.US,D,20171005,000000,30.7376,30.8301,30.7188,30.8301,13118.415648246,0
+JHML.US,D,20171006,000000,30.8013,30.8013,30.7267,30.7884,16724.873676045,0
+JHML.US,D,20171009,000000,30.856,30.856,30.7188,30.7267,8776.7872862805,0
+JHML.US,D,20171010,000000,30.8013,30.8013,30.7297,30.7834,20340.383048587,0
+JHML.US,D,20171011,000000,30.7277,30.8013,30.7277,30.8013,30472.86063645,0
+JHML.US,D,20171012,000000,30.8102,30.8331,30.7277,30.8202,14642.058680068,0
+JHML.US,D,20171013,000000,30.8659,30.8908,30.8202,30.846,18656.832926296,0
+JHML.US,D,20171016,000000,30.8659,30.9226,30.8043,30.8848,20454.027710367,0
+JHML.US,D,20171017,000000,30.8938,30.8987,30.8202,30.8599,21498.955175755,0
+JHML.US,D,20171018,000000,30.9594,30.9683,30.8749,30.9325,25594.185819703,0
+JHML.US,D,20171019,000000,30.8659,30.9514,30.8013,30.9514,20638.071720151,0
+JHML.US,D,20171020,000000,31.0051,31.1354,31.0051,31.1354,19755.062755174,0
+JHML.US,D,20171023,000000,31.3024,31.3024,31.024,31.025,26522.451508398,0
+JHML.US,D,20171024,000000,31.0558,31.1354,31.033,31.0568,13508.629177188,0
+JHML.US,D,20171025,000000,31.033,31.033,30.8331,30.9156,14835.154034596,0
+JHML.US,D,20171026,000000,31.024,31.0707,30.9962,31.0051,59490.466179139,0
+JHML.US,D,20171027,000000,31.1354,31.1682,31.0021,31.1682,11982.974735423,0
+JHML.US,D,20171030,000000,31.2189,31.2189,30.9763,31.0091,18338.024450331,0
+JHML.US,D,20171031,000000,31.033,31.1264,31.0151,31.0608,82391.374085166,0
+JHML.US,D,20171101,000000,31.2278,31.2368,31.0976,31.1264,38052.859006645,0
+JHML.US,D,20171102,000000,31.1075,31.1543,31.0051,31.1443,33693.127955193,0
+JHML.US,D,20171103,000000,31.2,31.2278,31.1165,31.2269,20306.189079556,0
+JHML.US,D,20171106,000000,31.2378,31.2925,31.2169,31.2835,16872.712306855,0
+JHML.US,D,20171107,000000,31.2099,31.2517,31.1543,31.2467,32093.051345536,0
+JHML.US,D,20171108,000000,31.3392,31.3392,31.1821,31.2736,39733.392014022,0
+JHML.US,D,20171109,000000,31.1722,31.1722,30.9763,31.1523,12410.39934831,0
+JHML.US,D,20171110,000000,31.1443,31.1722,31.0528,31.1314,32247.929911147,0
+JHML.US,D,20171113,000000,31.1722,31.2269,31.0807,31.1543,19169.742461761,0
+JHML.US,D,20171114,000000,31.2099,31.2099,31.024,31.1722,21555.274654159,0
+JHML.US,D,20171115,000000,30.9057,31.0707,30.8997,31.0151,14012.487367909,0
+JHML.US,D,20171116,000000,31.0807,31.3114,31.0807,31.2736,22728.9323559,0
+JHML.US,D,20171117,000000,31.1911,31.2736,31.1911,31.2278,14289.056235072,0
+JHML.US,D,20171120,000000,31.2835,31.3203,31.2318,31.3014,15414.44009818,0
+JHML.US,D,20171121,000000,31.5053,31.5053,31.4277,31.4416,40699.874491633,0
+JHML.US,D,20171122,000000,31.5251,31.5251,31.4367,31.4655,8678.2281990735,0
+JHML.US,D,20171124,000000,31.6365,31.6365,31.4774,31.5172,7718.7856562625,0
+JHML.US,D,20171127,000000,31.6266,31.6266,31.4416,31.4963,26120.169519798,0
+JHML.US,D,20171128,000000,31.6266,31.8026,31.5222,31.7668,6815.6625918555,0
+JHML.US,D,20171129,000000,31.8205,31.905,31.8105,31.8513,31726.97473591,0
+JHML.US,D,20171130,000000,31.9965,32.1725,31.9696,32.1367,40997.563163197,0
+JHML.US,D,20171201,000000,32.0899,32.1247,31.6534,32.0203,26632.073350291,0
+JHML.US,D,20171204,000000,32.2301,32.3156,32.0521,32.08,22192.89160609,0
+JHML.US,D,20171205,000000,32.0621,32.1198,31.8573,31.9229,37629.457213644,0
+JHML.US,D,20171206,000000,31.8871,31.9139,31.8433,31.8612,20209.641402292,0
+JHML.US,D,20171207,000000,31.905,32.0432,31.9,31.9597,15618.598207395,0
+JHML.US,D,20171208,000000,32.0621,32.1904,32.0621,32.1904,8280.974735331,0
+JHML.US,D,20171211,000000,32.3117,32.3117,32.1436,32.2381,26832.20863962,0
+JHML.US,D,20171212,000000,32.2003,32.3206,32.2003,32.2301,61464.665038194,0
+JHML.US,D,20171213,000000,32.3117,32.3673,32.2759,32.2977,18250.52811781,0
+JHML.US,D,20171214,000000,32.2848,32.2948,32.1068,32.1436,15366.166259548,0
+JHML.US,D,20171215,000000,32.2172,32.4061,32.2172,32.4061,13716.810106288,0
+JHML.US,D,20171218,000000,32.5811,32.6179,32.5722,32.6149,53093.176855428,0
+JHML.US,D,20171219,000000,32.6537,32.6537,32.4777,32.4777,15838.847596153,0
+JHML.US,D,20171220,000000,32.6279,32.6637,32.4837,32.5155,730488.77752417,0
+JHML.US,D,20171221,000000,32.5901,32.6189,32.5056,32.5811,15228.384678453,0
+JHML.US,D,20171222,000000,32.599,32.599,32.4807,32.5155,33588.534638157,0
+JHML.US,D,20171226,000000,32.4807,32.5622,32.4807,32.5344,9446.5867972995,0
+JHML.US,D,20171227,000000,32.5911,32.5911,32.5095,32.5443,17816.063570123,0
+JHML.US,D,20171228,000000,32.6388,32.6388,32.5056,32.6388,27443.677262292,0
+JHML.US,D,20171229,000000,32.6388,32.6388,32.5056,32.5056,53368.740017619,0
+JHML.US,D,20180102,000000,32.5622,32.6646,32.5622,32.6637,26322.316219069,0
+JHML.US,D,20180103,000000,32.6746,32.9073,32.6746,32.9073,76872.065201574,0
+JHML.US,D,20180104,000000,32.9073,33.0594,32.9073,32.9928,43176.925836438,0
+JHML.US,D,20180105,000000,33.133,33.1996,33.0902,33.1936,21122.821516415,0
+JHML.US,D,20180108,000000,33.2165,33.31,33.1608,33.306,191290.11410416,0
+JHML.US,D,20180109,000000,33.3656,33.4502,33.3249,33.3468,24079.594132624,0
+JHML.US,D,20180110,000000,33.2732,33.3279,33.2254,33.2921,51113.949471516,0
+JHML.US,D,20180111,000000,33.4044,33.5367,33.3656,33.5148,22336.707417015,0
+JHML.US,D,20180112,000000,33.6282,33.8121,33.6282,33.7892,36995.863081599,0
+JHML.US,D,20180116,000000,33.8807,34.0468,33.5556,33.6093,40680.766097175,0
+JHML.US,D,20180117,000000,33.8608,33.9921,33.7196,33.9453,13353.750611577,0
+JHML.US,D,20180118,000000,33.9543,33.9821,33.8608,33.9175,21958.562347731,0
+JHML.US,D,20180119,000000,33.8708,34.0567,33.8708,34.0567,8985.9739203525,0
+JHML.US,D,20180122,000000,34.0567,34.2973,34.0567,34.2814,18978.658517177,0
+JHML.US,D,20180123,000000,34.3371,34.4127,34.2725,34.3938,25459.421353522,0
+JHML.US,D,20180124,000000,34.5071,34.5419,34.2257,34.3848,28265.338224007,0
+JHML.US,D,20180125,000000,34.534,34.534,34.3013,34.36,16186.821516292,0
+JHML.US,D,20180126,000000,34.4882,34.704,34.4882,34.704,17965.913610876,0
+JHML.US,D,20180129,000000,34.6364,34.6424,34.4723,34.5071,33721.287694395,0
+JHML.US,D,20180130,000000,34.1681,34.2715,34.1273,34.1681,16686.656887128,0
+JHML.US,D,20180131,000000,34.2446,34.3371,34.002,34.1502,26742.700897156,0
+JHML.US,D,20180201,000000,33.9543,34.2576,33.9543,34.0816,28846.635697534,0
+JHML.US,D,20180202,000000,33.9175,33.9175,33.3826,33.3835,39655.952731217,0
+JHML.US,D,20180205,000000,33.2921,33.4064,32.1565,32.255,53927.911981773,0
+JHML.US,D,20180206,000000,31.545,32.6199,31.3392,32.5622,64727.17196574,0
+JHML.US,D,20180207,000000,32.6,32.9122,32.4598,32.4598,62572.951916787,0
+JHML.US,D,20180208,000000,32.6,32.6,31.3014,31.3014,64310.810107539,0
+JHML.US,D,20180209,000000,31.7688,31.9547,30.853,31.7598,182320.23146335,0
+JHML.US,D,20180212,000000,32.077,32.3385,31.8314,32.1257,40485.659332704,0
+JHML.US,D,20180213,000000,32.1416,32.2967,32.0114,32.2629,25854.663407322,0
+JHML.US,D,20180214,000000,32.0392,32.7442,32.0392,32.7024,23228.767726735,0
+JHML.US,D,20180215,000000,33.0107,33.0485,32.7671,33.0007,17092.961695614,0
+JHML.US,D,20180216,000000,33.0674,33.3855,33.0574,33.1509,17649.116544853,0
+JHML.US,D,20180220,000000,32.8973,33.1807,32.8973,32.8973,26444.006520621,0
+JHML.US,D,20180221,000000,32.946,33.2533,32.8148,32.8148,19028.943765751,0
+JHML.US,D,20180222,000000,32.946,33.0693,32.7591,32.8347,24328.003260585,0
+JHML.US,D,20180223,000000,32.956,33.1996,32.8963,33.1996,16670.565607584,0
+JHML.US,D,20180226,000000,33.4412,33.5993,33.3299,33.5536,14103.000815344,0
+JHML.US,D,20180227,000000,33.7306,33.7306,33.2632,33.2632,17541.506112903,0
+JHML.US,D,20180228,000000,33.3289,33.3935,32.8347,32.8347,28616.329259061,0
+JHML.US,D,20180301,000000,32.8347,32.8536,32.2828,32.4598,13730.889975889,0
+JHML.US,D,20180302,000000,32.3007,32.6587,32.1158,32.6468,36622.746537172,0
+JHML.US,D,20180305,000000,32.4499,33.0773,32.4499,33.0206,23281.064385253,0
+JHML.US,D,20180306,000000,33.0405,33.1419,32.9371,33.1041,29992.133660073,0
+JHML.US,D,20180307,000000,33.1797,33.1797,32.8446,33.1041,21547.229014387,0
+JHML.US,D,20180308,000000,33.1419,33.2424,33.0485,33.1509,22085.28117414,0
+JHML.US,D,20180309,000000,33.3557,33.7385,33.3557,33.7306,25501.660962325,0
+JHML.US,D,20180312,000000,33.9364,33.9364,33.7107,33.7892,22436.272209193,0
+JHML.US,D,20180313,000000,33.9742,33.9742,33.5347,33.5914,14853.256724083,0
+JHML.US,D,20180314,000000,33.6381,33.6381,33.3219,33.3219,19566.995925504,0
+JHML.US,D,20180315,000000,33.4601,33.4929,33.309,33.3597,11338.317848691,0
+JHML.US,D,20180316,000000,33.4183,33.5059,33.4183,33.4909,8907.5289325755,0
+JHML.US,D,20180319,000000,33.2632,33.2831,32.8227,32.9828,20556.60961746,0
+JHML.US,D,20180320,000000,33.1797,33.1797,33.0316,33.0952,12268.594947328,0
+JHML.US,D,20180321,000000,33.2066,33.302,33.0674,33.0674,28252.264059378,0
+JHML.US,D,20180322,000000,32.787,32.8754,32.255,32.255,52236.31621971,0
+JHML.US,D,20180323,000000,32.2371,32.2828,31.5997,31.6286,39788.705787454,0
+JHML.US,D,20180326,000000,32.1347,32.433,31.7688,32.433,28081.294214223,0
+JHML.US,D,20180327,000000,32.5821,32.5821,31.8612,31.902,26379.641402445,0
+JHML.US,D,20180328,000000,32.0014,32.0432,31.7827,31.8244,22855.651182309,0
+JHML.US,D,20180329,000000,32.0213,32.4489,31.9219,32.2828,29662.262429421,0
+JHML.US,D,20180402,000000,32.2073,32.2073,31.2527,31.5361,37260.363489103,0
+JHML.US,D,20180403,000000,31.6385,31.9825,31.5212,31.8712,59422.078241077,0
+JHML.US,D,20180404,000000,31.4028,32.3385,31.4028,32.2739,22997.45558329,0
+JHML.US,D,20180405,000000,32.4499,32.61,32.3842,32.5493,26347.458843357,0
+JHML.US,D,20180406,000000,32.3286,32.3942,31.5769,31.8612,84182.534639407,0
+JHML.US,D,20180409,000000,31.9119,32.3664,31.894,31.9,16912.940505715,0
+JHML.US,D,20180410,000000,32.2172,32.4787,32.1983,32.4131,28767.185004786,0
+JHML.US,D,20180411,000000,32.1874,32.4131,32.1874,32.2271,22355.815811473,0
+JHML.US,D,20180412,000000,32.4131,32.5851,32.3842,32.4678,35738.731867224,0
+JHML.US,D,20180413,000000,32.5911,32.6259,32.2739,32.3783,21916.322738928,0
+JHML.US,D,20180416,000000,32.3763,32.7671,32.3763,32.6845,27689.069275338,0
+JHML.US,D,20180417,000000,32.9272,33.0485,32.8973,32.9878,19684.663407169,0
+JHML.US,D,20180418,000000,33.0306,33.1499,33.0306,33.0843,18310.8704161,0
+JHML.US,D,20180419,000000,32.9272,32.9739,32.7323,32.8357,15967.577832505,0
+JHML.US,D,20180420,000000,32.8794,32.8794,32.5712,32.5712,19317.581092572,0
+JHML.US,D,20180423,000000,32.6746,32.7671,32.4698,32.5911,57110.96821657,0
+JHML.US,D,20180424,000000,32.7024,32.777,32.0223,32.1973,40979.46047371,0
+JHML.US,D,20180425,000000,32.2271,32.3395,32.0213,32.1973,39883.242054775,0
+JHML.US,D,20180426,000000,32.4499,32.6249,32.3485,32.5155,26276.05379038,0
+JHML.US,D,20180427,000000,32.61,32.61,32.4539,32.5523,21168.078240132,0
+JHML.US,D,20180430,000000,32.61,32.7014,32.2361,32.2361,29341.442543512,0
+JHML.US,D,20180501,000000,32.1695,32.3097,31.9925,32.3097,16470.430318255,0
+JHML.US,D,20180502,000000,32.2928,32.3664,32.086,32.1058,97787.711493859,0
+JHML.US,D,20180503,000000,31.9547,32.0889,31.6186,32.0293,61546.127140885,0
+JHML.US,D,20180504,000000,31.9646,32.5056,31.9279,32.423,12213.281173896,0
+JHML.US,D,20180507,000000,32.5523,32.6189,32.4698,32.5165,65600.123881002,0
+JHML.US,D,20180508,000000,32.5155,32.5344,32.3992,32.5056,30415.535453074,0
+JHML.US,D,20180509,000000,32.5821,32.8377,32.5821,32.772,32890.575387936,0
+JHML.US,D,20180510,000000,32.9073,33.1389,32.9073,33.1131,127024.56072034,0
+JHML.US,D,20180511,000000,33.1897,33.2264,33.0405,33.126,104118.62428945,0
+JHML.US,D,20180514,000000,33.302,33.305,33.1041,33.1489,36684.094540434,0
+JHML.US,D,20180515,000000,33.133,33.133,32.8894,32.9441,15725.202934374,0
+JHML.US,D,20180516,000000,32.946,33.1897,32.946,33.129,41142.384679093,0
+JHML.US,D,20180517,000000,33.133,33.2583,33.0823,33.133,89933.155666444,0
+JHML.US,D,20180518,000000,33.1131,33.1588,33.0574,33.1111,31317.65281251,0
+JHML.US,D,20180521,000000,33.2632,33.3756,33.2632,33.2662,24672.960065809,0
+JHML.US,D,20180522,000000,33.3468,33.3945,33.1996,33.2165,13771.118174749,0
+JHML.US,D,20180523,000000,33.0644,33.2533,33.0306,33.2046,43669.721272473,0
+JHML.US,D,20180524,000000,33.2165,33.2732,33.0435,33.2165,16513.67563203,0
+JHML.US,D,20180525,000000,33.1897,33.2165,33.0982,33.1459,10125.437653062,0
+JHML.US,D,20180529,000000,33.0007,33.0266,32.6468,32.8247,53544.738387631,0
+JHML.US,D,20180530,000000,32.9828,33.2503,32.9828,33.2105,9798.5835373245,0
+JHML.US,D,20180531,000000,33.1708,33.1708,32.9073,32.9272,14765.760391563,0
+JHML.US,D,20180601,000000,33.1897,33.2921,33.1598,33.2732,11398.660146981,0
+JHML.US,D,20180604,000000,33.488,33.488,33.3597,33.4263,23062.826406438,0
+JHML.US,D,20180605,000000,33.4233,33.5148,33.3756,33.488,21419.504483007,0
+JHML.US,D,20180606,000000,33.5536,33.7027,33.473,33.6838,67971.576203799,0
+JHML.US,D,20180607,000000,33.7972,33.832,33.6232,33.7405,26654.198859664,0
+JHML.US,D,20180608,000000,33.6938,33.8608,33.6391,33.8608,22833.525672936,0
+JHML.US,D,20180611,000000,33.822,33.9712,33.822,33.9265,20899.555012741,0
+JHML.US,D,20180612,000000,34.1054,34.1054,33.8907,33.9443,159026.09291347,0
+JHML.US,D,20180613,000000,34.1054,34.1054,33.8409,33.8708,98584.229831287,0
+JHML.US,D,20180614,000000,33.8807,33.9811,33.832,33.8827,125688.98451818,0
+JHML.US,D,20180615,000000,33.8121,33.9006,33.7276,33.9006,102942.95517777,0
+JHML.US,D,20180618,000000,33.7594,33.834,33.655,33.828,19394.014670406,0
+JHML.US,D,20180619,000000,33.6003,33.6938,33.488,33.6938,23842.24775935,0
+JHML.US,D,20180620,000000,33.7166,33.8091,33.6958,33.7405,14879.405053342,0
+JHML.US,D,20180621,000000,33.7027,33.7027,33.5208,33.5347,16107.370823544,0
+JHML.US,D,20180622,000000,33.6649,33.6749,33.5814,33.6182,902477.4018153,0
+JHML.US,D,20180625,000000,33.2066,33.2433,32.9649,33.123,21890.174409669,0
+JHML.US,D,20180626,000000,33.1897,33.2642,33.1041,33.1509,14089.926650715,0
+JHML.US,D,20180627,000000,33.303,33.3676,32.9093,32.9152,18931.390383516,0
+JHML.US,D,20180628,000000,32.8963,33.133,32.77,33.0236,24398.40260859,0
+JHML.US,D,20180629,000000,33.1608,33.3557,33.1131,33.1131,101518.87693812,0
+JHML.US,D,20180702,000000,32.9997,33.0803,32.8933,33.0534,11376.534637608,0
+JHML.US,D,20180703,000000,33.3478,33.3478,33.0246,33.0326,32920.746537081,0
+JHML.US,D,20180705,000000,33.1419,33.2931,33.1041,33.2931,19233.101874966,0
+JHML.US,D,20180706,000000,33.2076,33.6212,33.2076,33.5377,15532.107579846,0
+JHML.US,D,20180709,000000,33.7147,33.8857,33.7147,33.8857,37912.060310635,0
+JHML.US,D,20180710,000000,33.9404,33.9782,33.9135,33.9543,12177.075794922,0
+JHML.US,D,20180711,000000,33.837,33.837,33.6958,33.7067,26126.203749627,0
+JHML.US,D,20180712,000000,33.9603,33.998,33.8181,33.998,10306.464547932,0
+JHML.US,D,20180713,000000,34.0826,34.0826,33.9702,34.0259,19168.73675679,0
+JHML.US,D,20180716,000000,34.0428,34.0428,33.9036,33.9483,14252.850856098,0
+JHML.US,D,20180717,000000,33.9135,34.1482,33.8559,34.0975,27189.233904502,0
+JHML.US,D,20180718,000000,34.0428,34.2148,34.0428,34.185,23552.604727558,0
+JHML.US,D,20180719,000000,34.0617,34.181,34.0617,34.1213,18520.057050172,0
+JHML.US,D,20180720,000000,34.0726,34.1213,34.0259,34.0259,25979.370823788,0
+JHML.US,D,20180723,000000,33.9603,34.1024,33.9603,34.0826,18494.914425885,0
+JHML.US,D,20180724,000000,34.2615,34.2944,34.0259,34.1363,16069.154034627,0
+JHML.US,D,20180725,000000,34.185,34.3739,34.1124,34.3739,23832.190709635,0
+JHML.US,D,20180726,000000,34.4385,34.533,34.4057,34.4684,100428.69274902,0
+JHML.US,D,20180727,000000,34.5807,34.5807,34.1641,34.2417,26390.704157131,0
+JHML.US,D,20180730,000000,34.2516,34.2516,34.0259,34.0527,131350.09780276,0
+JHML.US,D,20180731,000000,34.1124,34.3232,34.1124,34.2705,12671.8826409,0
+JHML.US,D,20180801,000000,34.2894,34.3182,34.1184,34.175,43360.969846222,0
+JHML.US,D,20180802,000000,33.9881,34.354,33.9881,34.3361,19446.311328924,0
+JHML.US,D,20180803,000000,34.3451,34.4723,34.3451,34.4723,18228.402608438,0
+JHML.US,D,20180806,000000,34.4584,34.6195,34.4584,34.5608,165305.71475551,0
+JHML.US,D,20180807,000000,34.704,34.7488,34.6642,34.6742,32112.159739995,0
+JHML.US,D,20180808,000000,34.6841,34.7229,34.6195,34.6642,18061.455583168,0
+JHML.US,D,20180809,000000,34.7319,34.7488,34.6255,34.6304,9288.691116774,0
+JHML.US,D,20180810,000000,34.4873,34.5101,34.3182,34.4216,32642.166259975,0
+JHML.US,D,20180813,000000,34.5151,34.5151,34.2705,34.2705,14848.228199226,0
+JHML.US,D,20180814,000000,34.3361,34.533,34.3361,34.4972,14478.128769714,0
+JHML.US,D,20180815,000000,34.354,34.354,34.1005,34.2705,31397.103505258,0
+JHML.US,D,20180816,000000,34.4584,34.5907,34.4485,34.4932,12373.188264364,0
+JHML.US,D,20180817,000000,34.4117,34.7249,34.4117,34.6672,26666.267319322,0
+JHML.US,D,20180820,000000,34.6841,34.8164,34.6841,34.7766,23240.836186393,0
+JHML.US,D,20180821,000000,34.8611,34.9745,34.8611,34.9198,38343.507743409,0
+JHML.US,D,20180822,000000,34.8711,34.9098,34.7925,34.8542,26279.070905295,0
+JHML.US,D,20180823,000000,34.7577,34.8701,34.7398,34.7875,72389.638143598,0
+JHML.US,D,20180824,000000,34.8164,34.9934,34.8164,34.9735,22523.768541714,0
+JHML.US,D,20180827,000000,35.1167,35.239,35.1167,35.2121,38780.989406011,0
+JHML.US,D,20180828,000000,35.3414,35.3414,35.1535,35.2141,19389.99185052,0
+JHML.US,D,20180829,000000,35.2579,35.4289,35.2479,35.399,30669.978810864,0
+JHML.US,D,20180830,000000,35.409,35.409,35.1266,35.1554,27337.072535313,0
+JHML.US,D,20180831,000000,35.1922,35.2539,35.1157,35.239,12670.876935928,0
+JHML.US,D,20180904,000000,35.2201,35.2201,35.0799,35.2022,13793.243684122,0
+JHML.US,D,20180905,000000,35.0958,35.1723,34.9944,35.1236,45405.568053282,0
+JHML.US,D,20180906,000000,35.0968,35.1733,34.9745,35.0321,23854.316219008,0
+JHML.US,D,20180907,000000,34.9576,35.0689,34.9019,34.9297,12497.89568083,0
+JHML.US,D,20180910,000000,35.0232,35.0958,35.0033,35.0133,17913.616952358,0
+JHML.US,D,20180911,000000,34.9745,35.1723,34.9745,35.1067,35097.092095407,0
+JHML.US,D,20180912,000000,35.1356,35.1535,35.0133,35.1067,24314.929095956,0
+JHML.US,D,20180913,000000,35.2479,35.3056,35.232,35.2956,37655.605542903,0
+JHML.US,D,20180914,000000,35.3603,35.3792,35.2449,35.3603,29336.414018655,0
+JHML.US,D,20180917,000000,35.3702,35.3702,35.1356,35.1356,18035.307253909,0
+JHML.US,D,20180918,000000,35.2758,35.4169,35.23,35.3802,24478.85900631,0
+JHML.US,D,20180919,000000,35.3623,35.4458,35.3314,35.3603,35658.275469504,0
+JHML.US,D,20180920,000000,35.5492,35.6297,35.5184,35.5939,13568.971475478,0
+JHML.US,D,20180921,000000,35.6894,35.7182,35.6059,35.6059,17710.464548115,0
+JHML.US,D,20180924,000000,35.6516,35.6516,35.3543,35.4378,107350.96006785,0
+JHML.US,D,20180925,000000,35.577,35.577,35.3304,35.3603,13571.988590392,0
+JHML.US,D,20180926,000000,35.3414,35.4816,35.23,35.23,20750.710676959,0
+JHML.US,D,20180927,000000,35.3702,35.4289,35.2877,35.2877,13113.387123388,0
+JHML.US,D,20180928,000000,35.2101,35.3623,35.2101,35.2767,13942.088019904,0
+JHML.US,D,20181001,000000,35.5015,35.5283,35.3235,35.3702,85315.964142288,0
+JHML.US,D,20181002,000000,35.3802,35.4378,35.3056,35.3503,68663.501224191,0
+JHML.US,D,20181003,000000,35.4915,35.5184,35.3464,35.3802,32794.027710672,0
+JHML.US,D,20181004,000000,35.2857,35.2857,34.9317,35.1127,25757.110025086,0
+JHML.US,D,20181005,000000,35.1535,35.1733,34.7398,34.9297,56273.215975311,0
+JHML.US,D,20181008,000000,34.888,34.9098,34.6444,34.889,35125.251834609,0
+JHML.US,D,20181009,000000,34.8442,34.9168,34.7438,34.7577,2269597.5403984,0
+JHML.US,D,20181010,000000,34.704,34.704,33.8002,33.8101,77217.022006798,0
+JHML.US,D,20181011,000000,33.6878,33.7823,32.8784,32.9918,2383374.9552341,0
+JHML.US,D,20181012,000000,33.6411,33.6411,32.9759,33.4701,41248.989406072,0
+JHML.US,D,20181015,000000,33.4422,33.5078,33.2612,33.3398,59751.949471729,0
+JHML.US,D,20181016,000000,33.471,33.9881,33.471,33.9603,2413167.9593098,0
+JHML.US,D,20181017,000000,33.9603,33.998,33.6371,33.9135,100206.43195032,0
+JHML.US,D,20181018,000000,33.7932,33.8757,33.2841,33.4422,1782868.5167515,0
+JHML.US,D,20181019,000000,33.5655,33.7345,33.3696,33.3965,53773.033416162,0
+JHML.US,D,20181022,000000,33.4243,33.5039,33.2165,33.2841,61297.718012925,0
+JHML.US,D,20181023,000000,32.7293,33.1797,32.4837,33.0475,59096.229830311,0
+JHML.US,D,20181024,000000,33.0097,33.0395,32.0611,32.0611,49328.823147103,0
+JHML.US,D,20181025,000000,32.2967,32.7929,32.1814,32.5404,40673.726162374,0
+JHML.US,D,20181026,000000,32.1735,32.3992,31.7618,32.0044,130710.46944088,0
+JHML.US,D,20181029,000000,32.3992,32.6617,31.6007,31.9298,76337.030156736,0
+JHML.US,D,20181030,000000,31.9945,32.5115,31.9726,32.5115,134340.05868303,0
+JHML.US,D,20181031,000000,32.7651,33.123,32.7651,32.8506,105205.79136364,0
+JHML.US,D,20181101,000000,32.9729,33.2404,32.8963,33.2364,44133.351264334,0
+JHML.US,D,20181102,000000,33.3299,33.4054,32.8605,33.0296,34446.400978846,0
+JHML.US,D,20181105,000000,33.1708,33.2801,33.0196,33.2175,38945.925021337,0
+JHML.US,D,20181106,000000,33.2364,33.4522,33.2364,33.4522,68556.896497212,0
+JHML.US,D,20181107,000000,33.7733,34.0726,33.6212,34.0726,33610.66014753,0
+JHML.US,D,20181108,000000,33.9404,34.0826,33.8757,33.9503,91596.591689305,0
+JHML.US,D,20181109,000000,33.8459,33.8459,33.5228,33.7057,31973.372453928,0
+JHML.US,D,20181112,000000,33.7147,33.7147,33.0485,33.0843,55947.367564545,0
+JHML.US,D,20181113,000000,33.2274,33.3776,32.9729,33.0485,37551.012225867,0
+JHML.US,D,20181114,000000,33.3209,33.3299,32.6716,32.8128,63491.160555766,0
+JHML.US,D,20181115,000000,32.7193,33.1996,32.5404,33.0952,50736.810107203,0
+JHML.US,D,20181116,000000,33.1419,33.3179,32.9799,33.2443,28081.294214223,0
+JHML.US,D,20181119,000000,33.2841,33.2841,32.6358,32.7382,42726.370009206,0
+JHML.US,D,20181120,000000,32.3057,32.4379,32.0392,32.1814,108267.15729689,0
+JHML.US,D,20181121,000000,32.3892,32.5294,32.2779,32.3335,64121.737572897,0
+JHML.US,D,20181123,000000,32.1188,32.3027,32.1188,32.1735,6989.649551925,0
+JHML.US,D,20181126,000000,32.4747,32.6358,32.3982,32.6358,76150.974737008,0
+JHML.US,D,20181127,000000,32.5215,32.6716,32.4489,32.6527,59765.023636359,0
+JHML.US,D,20181128,000000,32.785,33.3577,32.6716,33.3577,91010.265690921,0
+JHML.US,D,20181129,000000,33.3209,33.4422,33.1111,33.311,62827.395274576,0
+JHML.US,D,20181130,000000,33.2274,33.5039,33.2274,33.471,68001.747352944,0
+JHML.US,D,20181203,000000,34.0925,34.0925,33.6381,33.8409,82519.098616547,0
+JHML.US,D,20181204,000000,33.7833,33.8171,32.7531,32.7939,106381.46047533,0
+JHML.US,D,20181206,000000,32.2679,32.7293,31.8732,32.6527,99551.71801387,0
+JHML.US,D,20181207,000000,32.607,32.8387,31.9477,31.9945,608287.57784715,0
+JHML.US,D,20181210,000000,31.9666,32.0472,31.3472,31.9756,505781.09862701,0
+JHML.US,D,20181211,000000,32.428,32.428,31.7797,31.9398,628497.21924944,0
+JHML.US,D,20181212,000000,32.2679,32.5215,32.1357,32.1357,53188.71882772,0
+JHML.US,D,20181213,000000,32.259,32.259,31.908,32.0511,45845.061125827,0
+JHML.US,D,20181214,000000,31.8065,31.9,31.4217,31.5162,715026.06358735,0
+JHML.US,D,20181217,000000,31.4118,31.4973,30.6899,30.856,61828.730237877,0
+JHML.US,D,20181218,000000,31.0558,31.205,30.6949,30.8301,95991.52241476,0
+JHML.US,D,20181219,000000,30.8749,31.2617,30.3091,30.4175,79493.938062274,0
+JHML.US,D,20181220,000000,30.151,30.3479,29.5594,29.8239,206951.95762533,0
+JHML.US,D,20181221,000000,29.982,30.2842,29.2402,29.3525,114497.49959533,0
+JHML.US,D,20181224,000000,29.1447,29.2203,28.5461,28.5571,110863.8875333,0
+JHML.US,D,20181226,000000,28.7261,29.8109,28.4775,29.8109,230325.54686796,0
+JHML.US,D,20181227,000000,29.62,30.1589,29.0871,30.1589,202041.10024949,0
+JHML.US,D,20181228,000000,30.33,30.5,29.9412,30.1589,248867.7294275,0
+JHML.US,D,20181231,000000,30.32,30.4065,30.0645,30.4065,243833.17034017,0
+JHML.US,D,20190102,000000,29.9133,30.4533,29.9133,30.3489,32293.186634865,0
+JHML.US,D,20190103,000000,30.0804,30.0834,29.6747,29.6846,69291.061126407,0
+JHML.US,D,20190104,000000,30.0933,30.7148,30.0297,30.669,47606.050530924,0
+JHML.US,D,20190107,000000,30.7098,31.0767,30.6293,30.8997,119921.26650663,0
+JHML.US,D,20190108,000000,31.2418,31.2418,30.9653,31.2129,62795.212715488,0
+JHML.US,D,20190109,000000,31.4317,31.4933,31.203,31.374,134502.98288841,0
+JHML.US,D,20190110,000000,31.2885,31.554,31.2109,31.554,34656.59331789,0
+JHML.US,D,20190111,000000,31.4595,31.5828,31.4068,31.5639,59280.273840096,0
+JHML.US,D,20190114,000000,31.4685,31.4963,31.376,31.383,26816.117360076,0
+JHML.US,D,20190115,000000,31.3929,31.6763,31.3929,31.6763,22539.859821258,0
+JHML.US,D,20190116,000000,31.8294,31.8672,31.7449,31.7886,61782.467809188,0
+JHML.US,D,20190117,000000,31.6763,32.084,31.6763,32.0382,52312.749797544,0
+JHML.US,D,20190118,000000,32.257,32.5404,32.1884,32.4469,59107.292584998,0
+JHML.US,D,20190122,000000,32.2659,32.2699,31.8553,32.0094,36484.964956077,0
+JHML.US,D,20190123,000000,32.2659,32.2659,31.7986,32.1048,139142.29992194,0
+JHML.US,D,20190124,000000,32.0571,32.2381,32.0283,32.1735,43974.449878837,0
+JHML.US,D,20190125,000000,32.3703,32.5304,32.3703,32.4558,34953.276284482,0
+JHML.US,D,20190128,000000,32.1983,32.2779,32.075,32.2779,29851.334964063,0
+JHML.US,D,20190129,000000,32.4171,32.4171,32.1784,32.257,32427.951101046,0
+JHML.US,D,20190130,000000,32.4847,32.8029,32.3445,32.7014,305280.73839385,0
+JHML.US,D,20190131,000000,32.6637,33.0147,32.6637,32.9689,63767.729422929,0
+JHML.US,D,20190201,000000,33.0345,33.129,32.95,33.0624,29011.57131286,0
+JHML.US,D,20190204,000000,33.0246,33.2334,32.9958,33.2334,185613.91524501,0
+JHML.US,D,20190205,000000,33.3189,33.4412,33.2612,33.4243,264242.9470318,0
+JHML.US,D,20190206,000000,33.4889,33.4889,33.2712,33.3895,281670.80848292,0
+JHML.US,D,20190207,000000,33.1389,33.2165,32.8874,33.0922,42850.071720701,0
+JHML.US,D,20190208,000000,32.9689,33.0912,32.8476,33.0743,60238.710677935,0
+JHML.US,D,20190211,000000,33.2712,33.2712,33.1101,33.1887,35577.819071784,0
+JHML.US,D,20190212,000000,33.4412,33.65,33.4333,33.5993,38893.628362819,0
+JHML.US,D,20190213,000000,33.7266,33.8032,33.647,33.7266,63057.70171305,0
+JHML.US,D,20190214,000000,33.5466,33.7753,33.4989,33.6411,46660.687857714,0
+JHML.US,D,20190215,000000,33.9443,34.0299,33.8966,34.0289,77164.72534828,0
+JHML.US,D,20190219,000000,34.0299,34.1711,33.9742,34.0478,54378.467809005,0
+JHML.US,D,20190220,000000,34.0577,34.2009,34.0497,34.1283,38499.392013991,0
+JHML.US,D,20190221,000000,34.1532,34.1532,33.9095,34.0299,23049.752241808,0
+JHML.US,D,20190222,000000,34.0975,34.2765,34.0975,34.2506,24827.83863142,0
+JHML.US,D,20190225,000000,34.3908,34.5032,34.2864,34.2963,54446.855747067,0
+JHML.US,D,20190226,000000,34.3063,34.352,34.2098,34.2426,19356.80358646,0
+JHML.US,D,20190227,000000,34.2108,34.2765,34.0617,34.2238,28651.528933063,0
+JHML.US,D,20190228,000000,34.2208,34.2576,34.1442,34.1711,24019.251834335,0
+JHML.US,D,20190301,000000,34.3341,34.4574,34.1919,34.362,16945.123064803,0
+JHML.US,D,20190304,000000,34.5608,34.5608,33.9354,34.1909,32489.299104307,0
+JHML.US,D,20190305,000000,34.181,34.2208,34.0776,34.1263,19253.215974396,0
+JHML.US,D,20190306,000000,34.1611,34.1611,33.8688,33.9086,38181.589242997,0
+JHML.US,D,20190307,000000,33.9642,33.9642,33.5277,33.6321,61980.591688573,0
+JHML.US,D,20190308,000000,33.3855,33.5536,33.3189,33.5516,26756.780766757,0
+JHML.US,D,20190311,000000,33.6321,34.0209,33.6321,34.004,25127.538712927,0
+JHML.US,D,20190312,000000,34.0975,34.176,34.0478,34.0975,12446.604727284,0
+JHML.US,D,20190313,000000,34.2486,34.4385,34.2486,34.2963,74601.183375927,0
+JHML.US,D,20190314,000000,34.352,34.3719,34.2586,34.3083,25871.760391837,0
+JHML.US,D,20190315,000000,34.4475,34.5608,34.3669,34.4415,13219.991850367,0
+JHML.US,D,20190318,000000,34.524,34.6105,34.4922,34.6026,15938.412388332,0
+JHML.US,D,20190319,000000,34.7498,34.7995,34.4773,34.5907,18966.590057519,0
+JHML.US,D,20190320,000000,34.5608,34.6076,34.2864,34.4097,29716.570497882,0
+JHML.US,D,20190321,000000,34.2486,34.8462,34.2486,34.8283,78339.388754992,0
+JHML.US,D,20190322,000000,34.6195,34.6195,34.1442,34.1442,60518.296660012,0
+JHML.US,D,20190325,000000,34.1949,34.2347,33.9523,34.1054,44777.002446094,0
+JHML.US,D,20190326,000000,34.3152,34.4863,34.1532,34.362,76723.220865792,0
+JHML.US,D,20190327,000000,34.3998,34.4196,34.002,34.2108,81952.886717592,0
+JHML.US,D,20190328,000000,34.2864,34.3908,34.1363,34.352,76634.7188283,0
+JHML.US,D,20190329,000000,34.5807,34.5907,34.4743,34.5907,32321.346374067,0
+JHML.US,D,20190401,000000,34.8939,34.9973,34.8363,34.9973,33657.92828119,0
+JHML.US,D,20190402,000000,34.9973,35.0302,34.9188,34.9973,22066.172779681,0
+JHML.US,D,20190403,000000,35.2071,35.2638,35.0262,35.1316,33255.64629259,0
+JHML.US,D,20190404,000000,35.1395,35.1982,35.065,35.1883,29976.042380529,0
+JHML.US,D,20190405,000000,35.2817,35.3921,35.2817,35.3294,79676.976367087,0
+JHML.US,D,20190408,000000,35.3215,35.4448,35.2728,35.4448,39553.370824123,0
+JHML.US,D,20190409,000000,35.3125,35.3125,35.1316,35.1883,124094.94213836,0
+JHML.US,D,20190410,000000,35.2439,35.3672,35.224,35.3473,45211.466993782,0
+JHML.US,D,20190411,000000,35.4448,35.4448,35.3175,35.407,23831.185004664,0
+JHML.US,D,20190412,000000,35.576,35.6775,35.5293,35.6158,37731.033415765,0
+JHML.US,D,20190415,000000,35.6158,35.6258,35.5104,35.6258,23448.011410523,0
+JHML.US,D,20190416,000000,35.7282,35.7282,35.576,35.586,37341.825591795,0
+JHML.US,D,20190417,000000,35.767,35.767,35.4438,35.5104,150321.71638513,0
+JHML.US,D,20190418,000000,35.6804,35.6804,35.4289,35.5482,33697.150775079,0
+JHML.US,D,20190422,000000,35.4806,35.576,35.4448,35.5293,32653.229014662,0
+JHML.US,D,20190423,000000,35.6437,35.8902,35.591,35.8515,55673.815812297,0
+JHML.US,D,20190424,000000,35.8704,35.9449,35.8137,35.8226,30449.729422105,0
+JHML.US,D,20190425,000000,35.8226,35.8256,35.5741,35.7769,21934.425428415,0
+JHML.US,D,20190426,000000,35.7958,35.9469,35.6804,35.9469,47269.139365471,0
+JHML.US,D,20190429,000000,35.9658,36.0314,35.9101,35.9469,30495.991850794,0
+JHML.US,D,20190430,000000,35.9758,36.0404,35.7998,36.0135,22660.544417838,0
+JHML.US,D,20190501,000000,36.1547,36.1547,35.766,35.7769,45391.488183681,0
+JHML.US,D,20190502,000000,35.6715,35.8515,35.4975,35.6993,19380.940505776,0
+JHML.US,D,20190503,000000,35.8902,36.0553,35.8902,36.0503,20895.532192855,0
+JHML.US,D,20190506,000000,35.4806,35.9559,35.4806,35.8803,28835.572942848,0
+JHML.US,D,20190507,000000,35.8137,35.8137,35.0749,35.3294,39138.014670894,0
+JHML.US,D,20190508,000000,35.2927,35.4289,35.231,35.2728,19258.244499253,0
+JHML.US,D,20190509,000000,34.9327,35.2161,34.7597,35.1982,423716.57865758,0
+JHML.US,D,20190510,000000,35.065,35.3294,34.6652,35.3294,18511.005705429,0
+JHML.US,D,20190513,000000,34.705,34.705,34.3152,34.4475,47514.531378517,0
+JHML.US,D,20190514,000000,34.532,34.9327,34.532,34.7647,450363.73758244,0
+JHML.US,D,20190515,000000,34.5608,34.9874,34.5409,34.9128,27613.641402475,0
+JHML.US,D,20190516,000000,35.0172,35.3473,35.0172,35.2071,161875.25509773,0
+JHML.US,D,20190517,000000,34.9327,35.2539,34.9327,35.0073,28351.828851556,0
+JHML.US,D,20190520,000000,34.7995,34.8939,34.6752,34.7398,12616.568867467,0
+JHML.US,D,20190521,000000,34.9705,35.1216,34.9705,35.0918,18414.458028165,0
+JHML.US,D,20190522,000000,34.9973,35.0361,34.8939,34.9705,26666.267319322,0
+JHML.US,D,20190523,000000,34.6364,34.6364,34.3152,34.5051,31181.882641357,0
+JHML.US,D,20190524,000000,34.6453,34.6652,34.5071,34.5409,21367.207824489,0
+JHML.US,D,20190528,000000,34.703,34.703,34.2675,34.2963,22518.740016857,0
+JHML.US,D,20190529,000000,34.181,34.181,33.8628,34.0577,37165.827221782,0
+JHML.US,D,20190530,000000,34.1611,34.2297,33.9672,34.1263,16799.295843936,0
+JHML.US,D,20190531,000000,33.9165,33.9165,33.6649,33.6789,38979.113285397,0
+JHML.US,D,20190603,000000,33.7266,33.8787,33.5466,33.6978,41465.215974945,0
+JHML.US,D,20190604,000000,34.0478,34.4614,34.001,34.4574,40452.471068644,0
+JHML.US,D,20190605,000000,34.6652,34.7696,34.4405,34.7696,25167.766911787,0
+JHML.US,D,20190606,000000,34.7627,35.0093,34.7408,34.9705,39102.814996891,0
+JHML.US,D,20190607,000000,35.065,35.3573,35.065,35.235,35503.396903893,0
+JHML.US,D,20190610,000000,35.5204,35.6258,35.4269,35.4617,461869.0024564,0
+JHML.US,D,20190611,000000,35.6715,35.6715,35.3294,35.4169,41966.057050752,0
+JHML.US,D,20190612,000000,35.3573,35.3871,35.2728,35.3473,39187.294214497,0
+JHML.US,D,20190613,000000,35.4448,35.5293,35.3871,35.5005,14632.001630353,0
+JHML.US,D,20190614,000000,35.7192,35.7192,35.3633,35.4716,14666.195599384,0
+JHML.US,D,20190617,000000,35.6059,35.6059,35.4269,35.4358,21062.479218124,0
+JHML.US,D,20190618,000000,35.6158,35.9091,35.6158,35.8047,18775.506112933,0
+JHML.US,D,20190619,000000,35.7958,35.9519,35.766,35.937,39637.850041729,0
+JHML.US,D,20190620,000000,36.288,36.288,36.0016,36.2691,26906.630807511,0
+JHML.US,D,20190621,000000,36.3168,36.3168,36.104,36.1736,29930.785656811,0
+JHML.US,D,20190624,000000,36.288,36.288,36.0503,36.0792,51327.158925474,0
+JHML.US,D,20190625,000000,36.1935,36.1935,35.753,35.7839,46362.99918615,0
+JHML.US,D,20190626,000000,35.8206,35.8704,35.6675,35.6675,39663.998370988,0
+JHML.US,D,20190627,000000,35.8027,35.926,35.7908,35.9171,45866.180930229,0
+JHML.US,D,20190628,000000,36.0026,36.1468,35.9599,36.1468,16077.199674399,0
+JHML.US,D,20190701,000000,36.7215,36.7215,36.2522,36.4143,28168.790546743,0
+JHML.US,D,20190702,000000,36.4719,36.4719,36.29,36.4143,57789.819072333,0
+JHML.US,D,20190703,000000,36.6529,36.7971,36.5763,36.7971,77791.279545525,0
+JHML.US,D,20190705,000000,36.5763,36.7305,36.4471,36.7305,121482.1206224,0
+JHML.US,D,20190708,000000,36.5485,36.5823,36.466,36.5385,33972.71393727,0
+JHML.US,D,20190709,000000,36.3944,36.5962,36.3944,36.5574,44595.975551224,0
+JHML.US,D,20190710,000000,36.7116,36.807,36.5992,36.7016,94092.751428568,0
+JHML.US,D,20190711,000000,36.807,36.807,36.627,36.7772,11096.948655531,0
+JHML.US,D,20190712,000000,36.7971,36.9701,36.7971,36.9701,22409.118174963,0
+JHML.US,D,20190715,000000,37.1212,37.1212,36.9144,36.987,16790.244499193,0
+JHML.US,D,20190716,000000,36.9403,36.993,36.8587,36.9303,27578.441728473,0
+JHML.US,D,20190717,000000,36.9601,36.9601,36.6787,36.6817,25435.284434207,0
+JHML.US,D,20190718,000000,36.5883,36.815,36.5883,36.807,13699.713121773,0
+JHML.US,D,20190719,000000,36.8925,36.9502,36.6151,36.6251,24585.463733289,0
+JHML.US,D,20190722,000000,36.6529,36.7116,36.5773,36.6251,27846.964955863,0
+JHML.US,D,20190723,000000,36.7394,36.9502,36.7056,36.9502,21410.453138263,0
+JHML.US,D,20190724,000000,36.8925,37.16,36.8846,37.16,19710.811736428,0
+JHML.US,D,20190725,000000,37.0655,37.0695,36.8975,36.9701,16308.511817844,0
+JHML.US,D,20190726,000000,37.0844,37.2366,37.0655,37.2266,23653.175224708,0
+JHML.US,D,20190729,000000,37.2087,37.2087,37.0755,37.1699,18839.87123111,0
+JHML.US,D,20190730,000000,36.979,37.1033,36.8786,37.0606,21217.357783735,0
+JHML.US,D,20190731,000000,37.0844,37.1411,36.5008,36.7215,42856.105950529,0
+JHML.US,D,20190801,000000,36.7305,37.0576,36.2522,36.3576,117500.53464023,0
+JHML.US,D,20190802,000000,36.29,36.29,35.8495,36.0235,34349.853301582,0
+JHML.US,D,20190805,000000,35.5721,35.5721,34.6762,34.9884,50704.627548115,0
+JHML.US,D,20190806,000000,35.1902,35.4667,34.9705,35.4478,288265.21598104,0
+JHML.US,D,20190807,000000,35.0759,35.5631,34.8273,35.5054,65576.992666657,0
+JHML.US,D,20190808,000000,35.6864,36.1647,35.6864,36.1647,28633.426243576,0
+JHML.US,D,20190809,000000,36.0593,36.0593,35.7063,35.8654,62219.94947179,0
+JHML.US,D,20190812,000000,35.8495,35.8495,35.3513,35.4309,24938.466178286,0
+JHML.US,D,20190813,000000,35.3424,36.1557,35.3424,35.9459,22482.534637882,0
+JHML.US,D,20190814,000000,35.5532,35.5532,34.884,34.884,79276.70578843,0
+JHML.US,D,20190815,000000,35.056,35.0848,34.7418,34.9606,170652.04238401,0
+JHML.US,D,20190816,000000,35.2469,35.5283,35.2469,35.4766,60039.581093578,0
+JHML.US,D,20190819,000000,35.9171,35.9807,35.8584,35.8982,107839.732684,0
+JHML.US,D,20190820,000000,35.926,35.926,35.6118,35.6118,70554.226570611,0
+JHML.US,D,20190821,000000,35.9549,35.9927,35.8654,35.9459,171715.07253888,0
+JHML.US,D,20190822,000000,36.0593,36.0891,35.7938,35.9648,67196.177670772,0
+JHML.US,D,20190823,000000,35.7461,35.8684,34.8929,34.9705,34271.408313805,0
+JHML.US,D,20190826,000000,35.2569,35.3125,35.1266,35.3056,37574.143440211,0
+JHML.US,D,20190827,000000,35.5054,35.5164,35.1505,35.2091,21631.708231993,0
+JHML.US,D,20190828,000000,35.0848,35.4478,35.0739,35.411,26918.699267169,0
+JHML.US,D,20190829,000000,35.7451,35.9748,35.7341,35.9231,18279.693561984,0
+JHML.US,D,20190830,000000,36.109,36.1339,35.8296,35.9549,22276.365118725,0
+JHML.US,D,20190903,000000,35.754,35.754,35.5651,35.7123,15816.72208678,0
+JHML.US,D,20190904,000000,36.0354,36.109,35.9469,36.109,15682.963325571,0
+JHML.US,D,20190905,000000,36.4431,36.7116,36.4431,36.6251,140864.06683315,0
+JHML.US,D,20190906,000000,36.7016,36.7484,36.629,36.642,129605.1996772,0
+JHML.US,D,20190909,000000,36.8249,36.8249,36.6151,36.6628,140809.75876469,0
+JHML.US,D,20190910,000000,36.634,36.7384,36.463,36.7384,36155.093725425,0
+JHML.US,D,20190911,000000,36.816,36.987,36.6976,36.979,63789.854932302,0
+JHML.US,D,20190912,000000,37.0944,37.2565,37.0417,37.1033,26058.821516536,0
+JHML.US,D,20190913,000000,37.1411,37.2664,37.0655,37.0844,97305.978812511,0
+JHML.US,D,20190916,000000,36.987,37.0695,36.983,37.0138,40844.696007529,0
+JHML.US,D,20190917,000000,37.0168,37.1033,36.9552,37.1033,75143.258355566,0
+JHML.US,D,20190918,000000,37.0844,37.0944,36.7623,37.0944,72229.73105313,0
+JHML.US,D,20190919,000000,37.2266,37.2783,37.0546,37.0795,92338.801958272,0
+JHML.US,D,20190920,000000,37.1699,37.1749,36.8925,36.8925,38580.854116683,0
+JHML.US,D,20190923,000000,36.807,37.0258,36.807,36.9124,43671.732682416,0
+JHML.US,D,20190924,000000,37.0357,37.1033,36.5097,36.6251,47836.356969397,0
+JHML.US,D,20190925,000000,36.6062,36.8876,36.5415,36.8349,37364.956806139,0
+JHML.US,D,20190926,000000,36.8448,36.8518,36.636,36.7305,64238.399349591,0
+JHML.US,D,20190927,000000,36.8249,36.8547,36.3954,36.5485,18068.495517969,0
+JHML.US,D,20190930,000000,36.6529,36.8547,36.6439,36.7583,28549.952730942,0
+JHML.US,D,20191001,000000,36.8637,36.9522,36.2522,36.2522,58009.06275612,0
+JHML.US,D,20191002,000000,36.0891,36.0891,35.4816,35.6118,35351.535453196,0
+JHML.US,D,20191003,000000,35.5631,35.8733,35.3444,35.8395,42649.936431372,0
+JHML.US,D,20191004,000000,36.0225,36.3665,36.0225,36.3665,18687.004075441,0
+JHML.US,D,20191007,000000,36.1846,36.4451,36.1846,36.2233,24650.834556436,0
+JHML.US,D,20191008,000000,35.9837,35.9837,35.6307,35.6486,23200.607987533,0
+JHML.US,D,20191009,000000,35.9081,36.0662,35.8296,35.9648,35669.33822419,0
+JHML.US,D,20191010,000000,36.0503,36.3128,36.0454,36.1647,24705.142624897,0
+JHML.US,D,20191011,000000,36.5574,36.9243,36.5574,36.6628,67002.076611273,0
+JHML.US,D,20191014,000000,36.6062,36.643,36.5574,36.5863,37472.56723809,0
+JHML.US,D,20191015,000000,36.7305,37.0069,36.7295,36.8925,23831.185004664,0
+JHML.US,D,20191016,000000,36.8249,36.9214,36.7772,36.8448,44787.059495809,0
+JHML.US,D,20191017,000000,37.0168,37.0834,36.8726,36.9214,24125.856561313,0
+JHML.US,D,20191018,000000,36.8637,36.9601,36.7016,36.9214,56864.570498553,0
+JHML.US,D,20191021,000000,37.0844,37.1212,37.0168,37.1212,41611.043195812,0
+JHML.US,D,20191022,000000,37.1699,37.2147,36.9999,37.0069,37472.56723809,0
+JHML.US,D,20191023,000000,37.0168,37.0844,36.977,37.0735,24125.856561313,0
+JHML.US,D,20191024,000000,37.2177,37.2465,37.0655,37.2087,27398.420538574,0
+JHML.US,D,20191025,000000,37.1033,37.3847,37.1033,37.337,44079.043195873,0
+JHML.US,D,20191028,000000,37.4941,37.5806,37.4941,37.5329,61156.919316915,0
+JHML.US,D,20191029,000000,37.4762,37.6263,37.4762,37.516,44649.277914714,0
+JHML.US,D,20191030,000000,37.5229,37.6194,37.3996,37.5766,22002.813366477,0
+JHML.US,D,20191031,000000,37.5428,37.5428,37.2664,37.3996,50351.625103119,0
+JHML.US,D,20191101,000000,37.6393,37.8113,37.6393,37.8023,26707.501223154,0
+JHML.US,D,20191104,000000,37.9644,38.0261,37.9256,37.9545,93505.419725212,0
+JHML.US,D,20191105,000000,37.9346,38.03,37.9077,37.9445,24665.920131009,0
+JHML.US,D,20191106,000000,37.8968,37.9744,37.8481,37.9744,45966.751427379,0
+JHML.US,D,20191107,000000,38.1076,38.1931,38.0121,38.0688,50721.724532631,0
+JHML.US,D,20191108,000000,38.03,38.1742,38.0121,38.1265,22875.765281739,0
+JHML.US,D,20191111,000000,37.9644,38.1265,37.9644,38.0688,22520.751426799,0
+JHML.US,D,20191112,000000,38.1076,38.2548,38.0887,38.1643,87576.78891822,0
+JHML.US,D,20191113,000000,37.9843,38.1941,37.9843,38.1643,144225.1328479,0
+JHML.US,D,20191114,000000,38.0977,38.221,38.0977,38.206,66571.634883471,0
+JHML.US,D,20191115,000000,38.3462,38.4715,38.3174,38.4665,129619.27954681,0
+JHML.US,D,20191118,000000,38.4815,38.5272,38.4119,38.4785,81794.991037066,0
+JHML.US,D,20191119,000000,38.557,38.5769,38.4218,38.5023,45321.088835676,0
+JHML.US,D,20191120,000000,38.4715,38.5123,38.1921,38.386,42330.122250435,0
+JHML.US,D,20191121,000000,38.386,38.386,38.2508,38.3174,42592.611247996,0
+JHML.US,D,20191122,000000,38.4516,38.4516,38.3174,38.395,58572.25754016,0
+JHML.US,D,20191125,000000,38.5859,38.7012,38.5859,38.6813,31952.252649526,0
+JHML.US,D,20191126,000000,38.7012,38.7887,38.7012,38.7768,25889.863081324,0
+JHML.US,D,20191127,000000,38.9021,38.9786,38.8335,38.9786,43012.995926083,0
+JHML.US,D,20191129,000000,38.92,38.92,38.8066,38.8066,48498.110840644,0
+JHML.US,D,20191202,000000,38.8235,38.8235,38.4546,38.4815,47511.514263603,0
+JHML.US,D,20191203,000000,38.1265,38.2031,37.9644,38.2031,85281.770173257,0
+JHML.US,D,20191204,000000,38.3363,38.5143,38.3363,38.395,33354.205379797,0
+JHML.US,D,20191205,000000,38.5004,38.5272,38.3313,38.5004,32339.449063554,0
+JHML.US,D,20191206,000000,38.7579,38.92,38.7579,38.8146,53916.849227086,0
+JHML.US,D,20191209,000000,38.7768,38.9299,38.7092,38.7291,29566.720457128,0
+JHML.US,D,20191210,000000,38.6913,38.7718,38.6455,38.6614,61318.837817326,0
+JHML.US,D,20191211,000000,38.7579,38.8146,38.6813,38.7837,198868.10106441,0
+JHML.US,D,20191212,000000,38.7768,39.2352,38.7768,39.1208,67145.892422197,0
+JHML.US,D,20191213,000000,39.1397,39.3127,38.9687,39.1308,39752.50040848,0
+JHML.US,D,20191216,000000,39.3495,39.4748,39.3495,39.3833,13235.07742494,0
+JHML.US,D,20191217,000000,39.4181,39.4649,39.3694,39.3694,77107.400164905,0
+JHML.US,D,20191218,000000,39.4658,39.4658,39.3734,39.4042,15085.5745725,0
+JHML.US,D,20191219,000000,39.4947,39.5514,39.3943,39.5315,34117.535453166,0
+JHML.US,D,20191220,000000,39.6766,39.8009,39.6766,39.7671,56319.478404,0
+JHML.US,D,20191223,000000,39.8765,39.8765,39.7522,39.7522,76266.630808731,0
+JHML.US,D,20191224,000000,39.8974,39.8974,39.7423,39.7671,31515.776691895,0
+JHML.US,D,20191226,000000,39.8646,39.9063,39.8337,39.9024,24934.443358399,0
+JHML.US,D,20191227,000000,40.0426,40.0426,39.9073,39.9352,78173.447434695,0
+JHML.US,D,20191230,000000,39.9938,39.9938,39.7075,39.7522,40876.878566617,0
+JHML.US,D,20191231,000000,39.5981,39.8387,39.5981,39.8109,47283.219235072,0
+JHML.US,D,20200102,000000,40.0803,40.1102,39.8775,40.1102,24345.1002451,0
+JHML.US,D,20200103,000000,39.6558,39.9849,39.6558,39.8586,46420.324369526,0
+JHML.US,D,20200106,000000,39.6657,39.9262,39.6568,39.9262,99931.874493097,0
+JHML.US,D,20200107,000000,39.8775,39.9551,39.8178,39.8775,61914.215160454,0
+JHML.US,D,20200108,000000,39.8974,40.2265,39.8845,40.0475,104770.32111098,0
+JHML.US,D,20200109,000000,40.2643,40.2931,40.1768,40.2931,53041.885901881,0
+JHML.US,D,20200110,000000,40.3906,40.3906,40.145,40.1768,42980.813366995,0
+JHML.US,D,20200113,000000,40.2832,40.4572,40.2762,40.4572,58821.672373092,0
+JHML.US,D,20200114,000000,40.4572,40.5745,40.3319,40.4105,33823.869601488,0
+JHML.US,D,20200115,000000,40.3806,40.6223,40.3806,40.4671,99766.938877771,0
+JHML.US,D,20200116,000000,40.6322,40.834,40.6322,40.834,57754.61939833,0
+JHML.US,D,20200117,000000,40.9603,40.9792,40.8718,40.9792,99896.674819095,0
+JHML.US,D,20200121,000000,40.8818,40.9713,40.8152,40.834,69776.816627641,0
+JHML.US,D,20200122,000000,41.0071,41.0677,40.8529,40.8818,64315.838632396,0
+JHML.US,D,20200123,000000,40.7863,40.9514,40.658,40.9215,301963.92339785,0
+JHML.US,D,20200124,000000,41.0369,41.0369,40.3767,40.5735,64920.267320268,0
+JHML.US,D,20200127,000000,39.8974,40.0704,39.7423,39.9272,174802.58680139,0
+JHML.US,D,20200128,000000,40.1301,40.4095,40.0585,40.313,38143.37245408,0
+JHML.US,D,20200129,000000,40.496,40.496,40.2265,40.2265,47569.84515195,0
+JHML.US,D,20200130,000000,40.0237,40.3707,39.8874,40.3707,47878.5965782,0
+JHML.US,D,20200131,000000,40.2742,40.2742,39.4917,39.608,52106.580278387,0
+JHML.US,D,20200203,000000,39.8019,40.143,39.8019,39.9093,45470.938876429,0
+JHML.US,D,20200204,000000,40.3995,40.6223,40.3995,40.5248,38816.189080014,0
+JHML.US,D,20200205,000000,40.8917,40.9971,40.7575,40.9892,126940.08150273,0
+JHML.US,D,20200206,000000,41.1244,41.1244,41.0071,41.0269,112894.40587076,0
+JHML.US,D,20200207,000000,40.9315,40.9315,40.7267,40.7953,63944.733497913,0
+JHML.US,D,20200210,000000,40.6411,41.0011,40.6411,41.0011,69514.32763008,0
+JHML.US,D,20200211,000000,41.191,41.3441,41.1552,41.191,72467.077426404,0
+JHML.US,D,20200212,000000,41.3938,41.4903,41.3938,41.4903,60649.038306307,0
+JHML.US,D,20200213,000000,41.3083,41.549,41.2785,41.4336,59783.126325846,0
+JHML.US,D,20200214,000000,41.5291,41.5291,41.374,41.5201,77862.684598501,0
+JHML.US,D,20200218,000000,41.4237,41.4237,41.2009,41.374,66990.008151615,0
+JHML.US,D,20200219,000000,41.5867,41.6464,41.4873,41.5679,96559.745723658,0
+JHML.US,D,20200220,000000,41.549,41.6365,41.1144,41.4714,59084.161370653,0
+JHML.US,D,20200221,000000,41.364,41.364,40.9603,41.0558,94628.792178378,0
+JHML.US,D,20200224,000000,39.8775,40.1002,39.618,39.7622,110057.31214616,0
+JHML.US,D,20200225,000000,39.9451,39.9451,38.3999,38.5352,89299.561534399,0
+JHML.US,D,20200226,000000,38.6227,39.0572,38.1673,38.2558,114477.3854959,0
+JHML.US,D,20200227,000000,37.4454,38.0082,36.6708,36.7006,144010.91768897,0
+JHML.US,D,20200228,000000,35.3672,36.2174,35.0789,36.2174,261691.4735191,0
+JHML.US,D,20200302,000000,36.4401,37.7735,36.1219,37.7735,209334.47270281,0
+JHML.US,D,20200303,000000,37.859,38.2339,36.4302,36.7871,161487.05297873,0
+JHML.US,D,20200304,000000,37.5607,38.2756,37.2028,38.2756,97942.59005947,0
+JHML.US,D,20200305,000000,37.336,37.6661,36.7434,37.0486,75822.109211328,0
+JHML.US,D,20200306,000000,35.9768,36.4103,35.4875,36.3536,73434.565608987,0
+JHML.US,D,20200309,000000,33.4362,34.5658,31.7867,33.3985,192068.5297521,0
+JHML.US,D,20200310,000000,34.7209,35.1067,33.2533,35.0789,357009.17360296,0
+JHML.US,D,20200311,000000,34.179,34.2963,32.8933,33.31,65730.865527297,0
+JHML.US,D,20200312,000000,31.0021,37.6661,29.8139,30.0655,357636.73350517,0
+JHML.US,D,20200313,000000,31.727,32.5871,30.1053,32.5871,227522.64711239,0
+JHML.US,D,20200316,000000,28.8285,30.7804,27.9605,28.6714,231236.71557214,0
+JHML.US,D,20200317,000000,29.2442,30.4901,28.5988,30.1937,203452.10432451,0
+JHML.US,D,20200318,000000,28.4437,29.0533,27.0029,28.6356,104580.24287137,0
+JHML.US,D,20200319,000000,28.4527,29.2442,27.4226,28.7719,384984.86879517,0
+JHML.US,D,20200320,000000,29.0214,29.2332,27.3221,27.3221,120631.29421651,0
+JHML.US,D,20200323,000000,27.342,27.3738,26.0812,26.5505,206356.5802822,0
+JHML.US,D,20200324,000000,27.8541,29.2243,27.8541,29.1577,211403.20782919,0
+JHML.US,D,20200325,000000,29.4092,30.8301,28.9071,29.7085,152715.2942173,0
+JHML.US,D,20200326,000000,30.0267,31.6425,30.0267,31.6395,414832.18093935,0
+JHML.US,D,20200327,000000,30.4035,31.3889,30.316,30.5288,446361.03179587,0
+JHML.US,D,20200330,000000,30.8659,31.4943,30.4035,31.4943,172097.24042805,0
+JHML.US,D,20200331,000000,31.4565,31.5908,30.8192,30.9822,474329.68705329,0
+JHML.US,D,20200401,000000,29.8925,30.1053,29.1676,29.3893,877962.33743001,0
+JHML.US,D,20200402,000000,29.2839,30.2882,29.2839,30.0754,309302.55257488,0
+JHML.US,D,20200403,000000,29.9979,30.1908,29.264,29.5723,104180.97799768,0
+JHML.US,D,20200406,000000,30.7128,31.7847,30.7128,31.6594,67662.824777548,0
+JHML.US,D,20200407,000000,32.7014,32.9043,31.7469,31.7568,301080.91443287,0
+JHML.US,D,20200408,000000,32.3067,33.1459,31.8811,32.9639,379816.55094663,0
+JHML.US,D,20200409,000000,33.6013,33.9861,33.2493,33.6013,79454.715568386,0
+JHML.US,D,20200413,000000,33.5426,33.5426,32.6249,33.0982,438920.82641672,0
+JHML.US,D,20200414,000000,33.8032,34.0935,33.658,34.0249,98510.813368368,0
+JHML.US,D,20200415,000000,33.2722,33.4452,32.954,33.1558,283506.22005591,0
+JHML.US,D,20200416,000000,33.4362,33.4362,32.9272,33.3487,90436.008152194,0
+JHML.US,D,20200417,000000,34.1323,34.3341,33.827,34.3063,58017.108395892,0
+JHML.US,D,20200420,000000,33.8608,34.2287,33.6391,33.6769,414850.28362884,0
+JHML.US,D,20200421,000000,33.0107,33.1449,32.5443,32.6915,80849.628363856,0
+JHML.US,D,20200422,000000,33.302,33.5198,33.1012,33.3199,63531.388754626,0
+JHML.US,D,20200423,000000,33.4939,33.9284,33.4074,33.4263,104300.65688929,0
+JHML.US,D,20200424,000000,33.6013,33.9871,33.3627,33.7853,91296.891607798,0
+JHML.US,D,20200427,000000,34.189,34.6523,34.0935,34.5658,71768.112471211,0
+JHML.US,D,20200428,000000,35.0003,35.1097,34.4604,34.4604,140669.96577365,0
+JHML.US,D,20200429,000000,35.2131,35.6566,35.1067,35.4537,89800.402610206,0
+JHML.US,D,20200430,000000,35.2907,35.2907,34.7686,34.9526,190002.81174064,0
+JHML.US,D,20200501,000000,34.2088,34.2377,33.7554,33.9384,153503.76691496,0
+JHML.US,D,20200504,000000,33.6093,34.0159,33.475,34.0159,52009.026896151,0
+JHML.US,D,20200505,000000,34.4306,34.6821,34.2685,34.3242,180302.78729052,0
+JHML.US,D,20200506,000000,34.536,34.6245,34.0637,34.0637,29089.010595666,0
+JHML.US,D,20200507,000000,34.4793,34.7736,34.4604,34.4892,140553.30399695,0
+JHML.US,D,20200508,000000,34.8949,35.2042,34.8273,35.1942,59736.863897157,0
+JHML.US,D,20200511,000000,34.9337,35.2807,34.7895,35.1067,185025.57783668,0
+JHML.US,D,20200512,000000,35.2618,35.2708,34.3441,34.3441,71122.449879508,0
+JHML.US,D,20200513,000000,34.2576,34.2576,33.2831,33.6192,96990.18745146,0
+JHML.US,D,20200514,000000,33.2235,34.0438,32.9142,34.0338,80269.336595301,0
+JHML.US,D,20200515,000000,33.8121,34.189,33.648,34.189,116288.66014957,0
+JHML.US,D,20200518,000000,34.9804,35.59,34.9804,35.407,28043.077425306,0
+JHML.US,D,20200519,000000,35.3672,35.5611,35.0391,35.0391,118568.59331996,0
+JHML.US,D,20200520,000000,35.5124,35.7868,35.5124,35.6297,45785.724532509,0
+JHML.US,D,20200521,000000,35.6098,35.7103,35.2708,35.4368,31678.700897278,0
+JHML.US,D,20200522,000000,35.3971,35.4975,35.224,35.4925,31419.229014631,0
+JHML.US,D,20200526,000000,36.4003,36.4003,36.0881,36.112,21046.38793858,0
+JHML.US,D,20200527,000000,36.6241,36.7772,35.9479,36.7583,146298.89649913,0
+JHML.US,D,20200528,000000,36.9323,37.1262,36.6241,36.6907,29426.92746609,0
+JHML.US,D,20200529,000000,36.643,36.8736,36.2751,36.8736,73185.150776055,0
+JHML.US,D,20200601,000000,36.816,37.1332,36.7583,37.0089,92052.176041395,0
+JHML.US,D,20200602,000000,37.1739,37.3469,37.0486,37.3469,27557.321924071,0
+JHML.US,D,20200603,000000,37.6383,38.1225,37.6383,38.0042,67250.485739233,0
+JHML.US,D,20200604,000000,37.859,38.1305,37.686,37.9465,95072.308070809,0
+JHML.US,D,20200605,000000,38.7768,39.2302,38.7768,38.9319,38632.145070229,0
+JHML.US,D,20200608,000000,39.1526,39.4917,39.0671,39.4828,312347.82722858,0
+JHML.US,D,20200609,000000,39.1248,39.1725,38.8543,38.9707,241248.50856342,0
+JHML.US,D,20200610,000000,39.0274,39.0274,38.5749,38.5938,216133.03831015,0
+JHML.US,D,20200611,000000,37.5508,37.6582,36.2751,36.2949,211532.94377051,0
+JHML.US,D,20200612,000000,37.3668,37.3668,36.0344,36.807,143605.61858546,0
+JHML.US,D,20200615,000000,35.928,37.2992,35.928,37.1739,248421.19642016,0
+JHML.US,D,20200616,000000,38.2558,38.2558,37.4543,37.869,291142.53790451,0
+JHML.US,D,20200617,000000,37.9266,38.0141,37.6184,37.6761,324539.98859808,0
+JHML.US,D,20200618,000000,37.4255,37.7536,37.4255,37.694,27709.183374768,0
+JHML.US,D,20200619,000000,38.2458,38.2458,37.2813,37.4454,65740.922577012,0
+JHML.US,D,20200622,000000,37.3569,37.6761,37.2127,37.6283,41193.67563264,0
+JHML.US,D,20200623,000000,37.869,38.0141,37.7138,37.7138,39055.546863231,0
+JHML.US,D,20200624,000000,37.511,37.511,36.5167,36.7205,76719.198045906,0
+JHML.US,D,20200625,000000,36.6509,37.1093,36.4172,37.1093,52269.504483769,0
+JHML.US,D,20200626,000000,37.0019,37.0019,36.2621,36.3297,27551.287694242,0
+JHML.US,D,20200629,000000,36.4858,36.8657,36.2224,36.8657,55288.630808212,0
+JHML.US,D,20200630,000000,36.9154,37.509,36.8269,37.4026,56267.181745482,0
+JHML.US,D,20200701,000000,37.5388,37.679,37.3609,37.5289,37645.548493188,0
+JHML.US,D,20200702,000000,38.0271,38.1623,37.7138,37.7437,38677.401793947,0
+JHML.US,D,20200706,000000,38.2508,38.3383,38.0927,38.2707,38730.704157436,0
+JHML.US,D,20200707,000000,38.0648,38.2508,37.7636,37.7636,18537.154034688,0
+JHML.US,D,20200708,000000,37.8501,38.0559,37.685,38.036,33166.138550127,0
+JHML.US,D,20200709,000000,38.0648,38.0648,37.343,37.7437,43729.057865791,0
+JHML.US,D,20200710,000000,37.7834,38.1921,37.694,38.1921,31352.852486512,0
+JHML.US,D,20200713,000000,38.4556,38.7867,37.8411,37.8898,142412.85248926,0
+JHML.US,D,20200714,000000,37.694,38.4457,37.6383,38.4357,62161.618583443,0
+JHML.US,D,20200715,000000,38.9438,39.0005,38.6793,38.9339,109980.87856833,0
+JHML.US,D,20200716,000000,38.739,38.8842,38.6306,38.8653,61201.170335661,0
+JHML.US,D,20200717,000000,39.08,39.09,38.8354,39.0204,241933.39364901,0
+JHML.US,D,20200720,000000,38.9627,39.2451,38.8514,39.1864,41844.3667492,0
+JHML.US,D,20200721,000000,39.5076,39.5345,39.2063,39.3048,34163.797881855,0
+JHML.US,D,20200722,000000,39.2451,39.606,39.2451,39.5762,58444.533008779,0
+JHML.US,D,20200723,000000,39.5474,39.7025,39.0701,39.2551,38479.277914561,0
+JHML.US,D,20200724,000000,38.9906,39.1288,38.8066,38.9438,50959.070905905,0
+JHML.US,D,20200727,000000,39.09,39.265,38.914,39.265,45434.733497455,0
+JHML.US,D,20200728,000000,39.1377,39.265,38.9438,38.9528,47907.762022374,0
+JHML.US,D,20200729,000000,39.0502,39.5862,39.0502,39.4987,44865.504483586,0
+JHML.US,D,20200730,000000,39.1566,39.3674,38.8752,39.3227,26899.59087271,0
+JHML.US,D,20200731,000000,39.5275,39.5275,38.9488,39.5275,37545.983701009,0
+JHML.US,D,20200803,000000,39.7323,39.8785,39.6259,39.7721,49491.747352486,0
+JHML.US,D,20200804,000000,39.8019,39.8984,39.6926,39.8984,78030.637328742,0
+JHML.US,D,20200805,000000,40.0734,40.2106,40.0734,40.1808,118103.95762313,0
+JHML.US,D,20200806,000000,40.2007,40.308,40.0257,40.308,26506.360228854,0
+JHML.US,D,20200807,000000,40.1032,40.4642,40.1032,40.4443,62000.705788003,0
+JHML.US,D,20200810,000000,40.5815,40.6978,40.3866,40.668,456441.21272522,0
+JHML.US,D,20200811,000000,40.8241,40.9474,40.3269,40.4244,78006.500409426,0
+JHML.US,D,20200812,000000,40.7177,40.9723,40.7177,40.834,395837.43114263,0
+JHML.US,D,20200813,000000,40.9424,40.9424,40.6978,40.7953,119364.10595242,0
+JHML.US,D,20200814,000000,40.6829,40.8828,40.6829,40.7764,41560.757947238,0
+JHML.US,D,20200817,000000,40.9325,40.9623,40.8728,40.9027,19206.953545707,0
+JHML.US,D,20200818,000000,40.9623,41.024,40.7664,40.9225,75301.154036091,0
+JHML.US,D,20200819,000000,40.9325,41.014,40.7356,40.7475,27609.618582589,0
+JHML.US,D,20200820,000000,40.484,40.8052,40.484,40.7475,30045.436023562,0
+JHML.US,D,20200821,000000,40.7475,40.8639,40.669,40.8539,23039.695192093,0
+JHML.US,D,20200824,000000,41.2049,41.2835,41.0946,41.2835,43865.833741915,0
+JHML.US,D,20200825,000000,41.3501,41.3799,41.1632,41.3799,27499.996740696,0
+JHML.US,D,20200826,000000,41.4684,41.6355,41.3133,41.6355,30033.367563904,0
+JHML.US,D,20200827,000000,41.6931,41.9179,41.6046,41.7707,33033.385493889,0
+JHML.US,D,20200828,000000,41.9169,42.0531,41.8015,42.0441,17799.972290578,0
+JHML.US,D,20200831,000000,41.9944,42.063,41.897,41.897,13933.036675161,0
+JHML.US,D,20200901,000000,42.0292,42.1694,41.9735,42.1684,19319.592502515,0
+JHML.US,D,20200902,000000,42.4727,42.941,42.3255,42.8625,71389.967401927,0
+JHML.US,D,20200903,000000,42.7064,42.7064,41.2049,41.4784,348686.96496379,0
+JHML.US,D,20200904,000000,41.5659,41.7309,40.4244,41.1751,170740.5444215,0
+JHML.US,D,20200908,000000,40.5616,40.6392,40.0933,40.0933,38003.579463042,0
+JHML.US,D,20200909,000000,40.5517,41.1393,40.5517,40.8639,31423.251834517,0
+JHML.US,D,20200910,000000,41.0389,41.1652,40.2007,40.2007,39483.97718109,0
+JHML.US,D,20200911,000000,40.308,40.5417,39.957,40.308,55080.449879112,0
+JHML.US,D,20200914,000000,40.7376,41.019,40.7376,40.9166,16386.956805621,0
+JHML.US,D,20200915,000000,41.2338,41.2835,40.9812,41.1075,380527.58436148,0
+JHML.US,D,20200916,000000,41.3233,41.4615,40.9892,41.0488,120666.49389051,0
+JHML.US,D,20200917,000000,40.4244,40.8927,40.4244,40.7276,73090.614508734,0
+JHML.US,D,20200918,000000,40.8639,40.8639,40.2106,40.3667,15475.788101442,0
+JHML.US,D,20200921,000000,39.6846,39.7622,39.2451,39.7622,121826.07172265,0
+JHML.US,D,20200922,000000,39.967,40.148,39.7423,40.0933,22017.898941049,0
+JHML.US,D,20200923,000000,40.143,40.2106,39.1864,39.1984,18684.992665498,0
+JHML.US,D,20200924,000000,39.0204,39.6886,39.0204,39.3137,43851.753872314,0
+JHML.US,D,20200925,000000,39.27,39.9958,39.27,39.9183,28997.491443259,0
+JHML.US,D,20200928,000000,40.3767,40.6978,40.3767,40.5914,29408.824776603,0
+JHML.US,D,20200929,000000,40.6203,40.6521,40.318,40.3866,70563.277915354,0
+JHML.US,D,20200930,000000,40.5218,41.0488,40.4244,40.7177,51712.343929558,0
+JHML.US,D,20201001,000000,40.9424,40.9991,40.7127,40.9225,110923.22412662,0
+JHML.US,D,20201002,000000,40.2205,40.9325,40.2205,40.7177,54889.365934527,0
+JHML.US,D,20201005,000000,41.0588,41.4883,41.0588,41.4883,22511.700082056,0
+JHML.US,D,20201006,000000,41.5848,41.8483,40.9424,41.009,60169.317034902,0
+JHML.US,D,20201007,000000,41.4197,41.7906,41.3998,41.711,71803.312145214,0
+JHML.US,D,20201008,000000,41.9318,42.1127,41.8582,42.1118,1243066.4303486,0
+JHML.US,D,20201009,000000,42.3753,42.5503,42.25,42.414,227334.58028272,0
+JHML.US,D,20201012,000000,42.6865,43.0872,42.6576,42.9609,38466.203749932,0
+JHML.US,D,20201013,000000,42.951,42.951,42.59,42.6865,85001.178486208,0
+JHML.US,D,20201014,000000,42.7362,42.9112,42.4051,42.4628,63597.765282745,0
+JHML.US,D,20201015,000000,41.9268,42.5214,41.9228,42.4916,40932.19234005,0
+JHML.US,D,20201016,000000,42.6099,42.8237,42.5015,42.5015,63400.647108331,0
+JHML.US,D,20201019,000000,42.6099,42.6666,41.8194,41.8781,48735.457213918,0
+JHML.US,D,20201020,000000,42.1316,42.4359,42.0342,42.074,35604.973106014,0
+JHML.US,D,20201021,000000,42.2291,42.2778,41.9298,41.9666,40008.955176213,0
+JHML.US,D,20201022,000000,42.0243,42.252,41.8403,42.2092,20500.290139056,0
+JHML.US,D,20201023,000000,42.414,42.414,42.1237,42.3554,24643.794621636,0
+JHML.US,D,20201026,000000,41.888,41.9457,41.1313,41.5559,35944.901386381,0
+JHML.US,D,20201027,000000,41.5848,41.6225,41.3133,41.3133,29379.659332429,0
+JHML.US,D,20201028,000000,40.5417,40.7078,39.96,39.9958,35358.575387997,0
+JHML.US,D,20201029,000000,40.0257,40.7475,39.9322,40.3866,73136.876937423,0
+JHML.US,D,20201030,000000,40.1619,40.1619,39.5762,40.0356,36835.95599113,0
+JHML.US,D,20201102,000000,40.4343,40.7376,40.2116,40.5517,36094.751427135,0
+JHML.US,D,20201103,000000,40.9623,41.5559,40.9623,41.4296,41960.022820923,0
+JHML.US,D,20201104,000000,41.8781,42.5731,41.7309,42.0491,25217.046455391,0
+JHML.US,D,20201105,000000,42.6666,43.0872,42.6666,42.9609,29241.877751334,0
+JHML.US,D,20201106,000000,42.8237,43.0574,42.7471,42.8724,78537.512634378,0
+JHML.US,D,20201109,000000,44.3341,44.7636,43.5058,43.5157,23044.723716951,0
+JHML.US,D,20201110,000000,43.477,43.6768,43.1846,43.5545,63229.677263176,0
+JHML.US,D,20201111,000000,43.7971,43.8886,43.6669,43.8011,17815.057865151,0
+JHML.US,D,20201112,000000,43.5844,43.7494,43.1359,43.3646,69340.34067001,0
+JHML.US,D,20201113,000000,43.5933,44.0815,43.5933,44.0229,30783.623472643,0
+JHML.US,D,20201116,000000,44.4524,44.5837,44.2953,44.5687,37129.621842808,0
+JHML.US,D,20201117,000000,44.2376,44.5986,44.1601,44.4435,45307.008966075,0
+JHML.US,D,20201118,000000,44.529,44.6075,43.992,43.992,36663.980441004,0
+JHML.US,D,20201119,000000,43.9542,44.1979,43.6917,44.169,63227.665853233,0
+JHML.US,D,20201120,000000,44.0815,44.1601,43.9354,43.9354,360201.2811825,0
+JHML.US,D,20201123,000000,44.2376,44.3838,44.0915,44.2953,20193.550122749,0
+JHML.US,D,20201124,000000,44.7149,45.0172,44.6284,44.9893,13827.437653153,0
+JHML.US,D,20201125,000000,44.9197,44.9197,44.7517,44.8611,45957.700082635,0
+JHML.US,D,20201127,000000,44.9983,45.046,44.9098,45.0072,8840.146699485,0
+JHML.US,D,20201130,000000,44.9983,44.9983,44.4623,44.7447,36275.778322005,0
+JHML.US,D,20201201,000000,45.2031,45.407,45.1544,45.222,77713.840262719,0
+JHML.US,D,20201202,000000,45.1544,45.2608,44.9794,45.2409,368197.64141089,0
+JHML.US,D,20201203,000000,45.3304,45.4855,45.2071,45.2608,21033.313773951,0
+JHML.US,D,20201204,000000,45.3682,45.7361,45.3682,45.7361,35773.931541226,0
+JHML.US,D,20201207,000000,45.583,45.746,45.5641,45.6605,47706.621028074,0
+JHML.US,D,20201208,000000,45.4855,45.8862,45.4855,45.8355,87018.622659038,0
+JHML.US,D,20201209,000000,45.8355,45.9528,45.3682,45.574,42059.587613101,0
+JHML.US,D,20201210,000000,45.1246,45.5641,45.1246,45.4855,66497.21271558,0
+JHML.US,D,20201211,000000,45.2707,45.4109,45.0649,45.3682,26686.381418752,0
+JHML.US,D,20201214,000000,45.6705,45.8146,45.2031,45.222,25131.561532813,0
+JHML.US,D,20201215,000000,45.574,45.8266,45.4268,45.7977,182794.9242099,0
+JHML.US,D,20201216,000000,45.925,45.9578,45.741,45.8266,105817.25998632,0
+JHML.US,D,20201217,000000,46.0413,46.1776,46.0175,46.1676,80457.403424971,0
+JHML.US,D,20201218,000000,46.2462,46.2561,45.8077,46.0702,655469.2208801,0
+JHML.US,D,20201221,000000,45.6018,45.9827,45.2906,45.9439,83239.18337614,0
+JHML.US,D,20201222,000000,46.0115,46.0115,45.7778,45.8753,56422.060311093,0
+JHML.US,D,20201223,000000,46.1,46.1587,45.9926,46.0016,47676.449878929,0
+JHML.US,D,20201224,000000,46.0513,46.0911,45.9001,46.0911,37594.257539641,0
+JHML.US,D,20201228,000000,46.3267,46.4003,46.268,46.278,69498.236350536,0
+JHML.US,D,20201229,000000,46.5325,46.5325,46.0493,46.1497,256403.47677895,0
+JHML.US,D,20201230,000000,46.3078,46.4013,46.2482,46.3078,58122.707417899,0
+JHML.US,D,20201231,000000,46.3267,46.6121,46.1597,46.5822,41678.425428903,0
+JHML.US,D,20210104,000000,46.6707,46.6707,45.5203,45.8743,39580.524858354,0
+JHML.US,D,20210105,000000,45.8445,46.3287,45.8445,46.2382,31689.763651965,0
+JHML.US,D,20210106,000000,46.1109,47.1669,46.1109,46.8378,37977.431133783,0
+JHML.US,D,20210107,000000,47.2017,47.5656,47.1699,47.4871,68839.499594204,0
+JHML.US,D,20210108,000000,47.6929,47.7029,47.15,47.6144,100725.37571561,0
+JHML.US,D,20210111,000000,47.2604,47.6502,47.2604,47.497,34653.576202975,0
+JHML.US,D,20210112,000000,47.4871,47.6641,47.3688,47.6243,30594.550938001,0
+JHML.US,D,20210113,000000,47.5458,47.7208,47.5358,47.5557,34654.581907947,0
+JHML.US,D,20210114,000000,47.7426,47.7824,47.4771,47.5557,103910.44336035,0
+JHML.US,D,20210115,000000,47.3986,47.3986,46.8676,47.2017,202916.0635747,0
+JHML.US,D,20210119,000000,47.5557,47.5656,47.3628,47.506,206156.44499287,0
+JHML.US,D,20210120,000000,47.7029,48.1006,47.7029,47.9783,57121.025266285,0
+JHML.US,D,20210121,000000,48.1463,48.1463,47.8699,47.9693,76527.108396349,0
+JHML.US,D,20210122,000000,47.7029,47.8898,47.5855,47.7675,47965.087205749,0
+JHML.US,D,20210125,000000,47.8798,47.9196,47.2534,47.8212,31128.580277868,0
+JHML.US,D,20210126,000000,48.0171,48.0171,47.6144,47.6541,47287.242054959,0
+JHML.US,D,20210127,000000,47.1818,47.1818,46.1786,46.3357,37477.595762947,0
+JHML.US,D,20210128,000000,46.6896,47.3737,46.6896,46.9263,24029.30888405,0
+JHML.US,D,20210129,000000,46.8189,46.8189,45.8256,46.0811,75560.625918738,0
+JHML.US,D,20210201,000000,46.5425,46.9064,46.2482,46.7493,300425.19479145,0
+JHML.US,D,20210202,000000,47.2017,47.6293,47.2017,47.4573,51543.385494346,0
+JHML.US,D,20210203,000000,47.5557,47.6243,47.33,47.4771,63153.243685342,0
+JHML.US,D,20210204,000000,47.6044,48.0171,47.6044,47.9982,57689.248575183,0
+JHML.US,D,20210205,000000,48.3512,48.3512,48.1364,48.2736,42138.032600878,0
+JHML.US,D,20210208,000000,48.5281,48.6763,48.4307,48.6574,33582.500408328,0
+JHML.US,D,20210209,000000,48.558,48.7747,48.5381,48.6683,30850.000000762,0
+JHML.US,D,20210210,000000,48.9219,48.9398,48.5679,48.6962,28178.847596458,0
+JHML.US,D,20210211,000000,48.8831,48.9318,48.6375,48.8434,51545.396904289,0
+JHML.US,D,20210212,000000,48.7946,49.1387,48.7867,49.1387,47423.012226111,0
+JHML.US,D,20210216,000000,49.2272,49.3306,49.0303,49.0601,54723.424614229,0
+JHML.US,D,20210217,000000,48.8245,49.0502,48.7141,49.0104,65524.696008139,0
+JHML.US,D,20210218,000000,48.6763,48.902,48.5073,48.7847,29621.028525589,0
+JHML.US,D,20210219,000000,48.9418,49.1586,48.8931,48.9318,4039929.9446801,0
+JHML.US,D,20210222,000000,48.5978,48.897,48.5878,48.6077,53132.399349316,0
+JHML.US,D,20210223,000000,48.4208,48.7946,47.9196,48.6475,68683.615323621,0
+JHML.US,D,20210224,000000,48.6475,49.2361,48.5192,49.2172,4095112.9764663,0
+JHML.US,D,20210225,000000,49.0402,49.1924,47.8112,48.0071,46337.856561862,0
+JHML.US,D,20210226,000000,48.2338,48.3412,47.5159,47.7914,33397.450693572,0
+JHML.US,D,20210301,000000,48.381,49.0989,48.381,48.8931,31743.066015454,0
+JHML.US,D,20210302,000000,48.912,48.9318,48.5281,48.5281,38053.864711617,0
+JHML.US,D,20210303,000000,48.4804,48.5281,47.9693,47.9882,769941.57785114,0
+JHML.US,D,20210304,000000,47.9395,48.0867,46.6777,47.2703,57641.980441522,0
+JHML.US,D,20210305,000000,47.7227,48.3034,46.7891,48.204,58870.951916695,0
+JHML.US,D,20210308,000000,48.2736,48.8036,48.0767,48.0767,21030.296659036,0
+JHML.US,D,20210309,000000,48.6375,48.9836,48.6077,48.6077,65557.884272199,0
+JHML.US,D,20210310,000000,48.9716,49.2073,48.8533,49.0134,38822.223309843,0
+JHML.US,D,20210311,000000,49.3544,49.6885,49.2858,49.4728,37359.928281282,0
+JHML.US,D,20210312,000000,49.2759,49.6597,49.2759,49.6209,45243.64955287,0
+JHML.US,D,20210315,000000,49.6885,50.0326,49.5115,50.0326,23693.403423568,0
+JHML.US,D,20210316,000000,50.1121,50.1121,49.7402,49.8367,37697.845151706,0
+JHML.US,D,20210317,000000,49.6786,50.0425,49.5265,49.9948,33956.622657726,0
+JHML.US,D,20210318,000000,49.7581,50.0276,49.3057,49.3355,14895.496332886,0
+JHML.US,D,20210319,000000,49.3057,49.5414,49.0701,49.3355,72974.958437011,0
+JHML.US,D,20210322,000000,49.3445,49.7442,49.3445,49.5911,21708.141809827,0
+JHML.US,D,20210323,000000,49.4827,49.5513,48.9746,49.0402,19332.666667144,0
+JHML.US,D,20210324,000000,49.2958,49.5026,48.8046,48.8046,28650.523228092,0
+JHML.US,D,20210325,000000,48.6862,49.2858,48.4804,49.1973,30398.438468559,0
+JHML.US,D,20210326,000000,49.434,49.961,49.3157,49.956,42060.593318073,0
+JHML.US,D,20210329,000000,49.7482,50.0037,49.5811,49.8267,21986.722086933,0
+JHML.US,D,20210330,000000,49.6985,49.9053,49.613,49.8078,89560.039122018,0
+JHML.US,D,20210331,000000,49.8953,50.1847,49.8953,50.0107,11818.039120096,0
+JHML.US,D,20210401,000000,50.1419,50.5148,50.1419,50.4959,24026.291769135,0
+JHML.US,D,20210405,000000,50.8887,51.188,50.8887,51.1442,351359.12307307,0
+JHML.US,D,20210406,000000,51.1144,51.2725,51.0557,51.1542,120457.30725644,0
+JHML.US,D,20210407,000000,51.1741,51.178,50.9185,51.0756,64913.227385467,0
+JHML.US,D,20210408,000000,51.2327,51.3212,51.0657,51.3212,18414.458028165,0
+JHML.US,D,20210409,000000,51.3411,51.6563,51.3013,51.6563,26634.084760234,0
+JHML.US,D,20210412,000000,51.6066,51.6991,51.526,51.6831,17154.309698875,0
+JHML.US,D,20210413,000000,51.714,51.8233,51.5469,51.7339,25260.291769165,0
+JHML.US,D,20210414,000000,51.714,51.9606,51.6364,51.6563,21007.165444692,0
+JHML.US,D,20210415,000000,51.9904,52.2062,51.9208,52.1753,17535.471883074,0
+JHML.US,D,20210416,000000,52.4219,52.4518,52.235,52.3832,16994.402608407,0
+JHML.US,D,20210419,000000,52.3434,52.3434,51.9705,52.0779,37623.422983815,0
+JHML.US,D,20210420,000000,51.9208,52.0351,51.5171,51.7339,26274.042380437,0
+JHML.US,D,20210421,000000,51.6066,52.3145,51.6066,52.2847,16569.995110434,0
+JHML.US,D,20210422,000000,52.2251,52.4418,51.7806,51.9009,18779.528932819,0
+JHML.US,D,20210423,000000,51.9606,52.6486,51.9606,52.5104,39460.845966745,0
+JHML.US,D,20210426,000000,52.5303,52.6735,52.5303,52.589,31285.470253422,0
+JHML.US,D,20210427,000000,52.589,52.7073,52.5303,52.6685,24220.392828634,0
+JHML.US,D,20210428,000000,52.7172,52.7272,52.5403,52.589,32806.09617033,0
+JHML.US,D,20210429,000000,53.0513,53.0513,52.5015,52.8843,68930.013041638,0
+JHML.US,D,20210430,000000,52.6486,52.6785,52.416,52.5104,21449.675632152,0
+JHML.US,D,20210503,000000,52.8356,52.8356,52.6377,52.6377,28582.13529003,0
+JHML.US,D,20210504,000000,52.4319,52.4418,51.9904,52.4319,22081.258354254,0
+JHML.US,D,20210505,000000,52.6974,52.6974,52.4418,52.4617,18849.928280824,0
+JHML.US,D,20210506,000000,52.5204,52.7859,52.2062,52.7859,35576.813366813,0
+JHML.US,D,20210507,000000,52.9042,53.2781,52.9042,53.2482,50390.847597007,0
+JHML.US,D,20210510,000000,53.3457,53.3854,52.7958,52.7958,82843.941322341,0
+JHML.US,D,20210511,000000,52.1763,52.4717,51.8412,52.3235,55307.739202671,0
+JHML.US,D,20210512,000000,51.9407,52.0729,51.0756,51.1343,124385.59087512,0
+JHML.US,D,20210513,000000,51.3212,52.0093,51.3212,51.7537,239439.24531969,0
+JHML.US,D,20210514,000000,52.1376,52.7073,52.1366,52.5701,49529.964141403,0
+JHML.US,D,20210517,000000,52.5015,52.5701,52.236,52.4816,49805.527303594,0
+JHML.US,D,20210518,000000,52.5403,52.5403,52.0282,52.0381,19597.167074649,0
+JHML.US,D,20210519,000000,51.4495,51.8512,51.177,51.8233,28774.224939586,0
+JHML.US,D,20210520,000000,51.9506,52.5204,51.9506,52.3533,18906.247759228,0
+JHML.US,D,20210521,000000,52.6089,52.7859,52.3344,52.3633,17731.584352517,0
+JHML.US,D,20210524,000000,52.7172,52.9579,52.7123,52.8157,14713.463733045,0
+JHML.US,D,20210525,000000,52.9042,52.9778,52.5601,52.6089,26414.841076447,0
+JHML.US,D,20210526,000000,52.7272,52.7958,52.6934,52.757,18247.511002896,0
+JHML.US,D,20210527,000000,52.8744,52.9927,52.8555,52.9529,52361.023636176,0
+JHML.US,D,20210528,000000,53.0613,53.0911,52.944,52.944,20889.497963026,0
+JHML.US,D,20210601,000000,53.2472,53.2472,52.9141,52.9927,22802.348818819,0
+JHML.US,D,20210602,000000,53.0513,53.1209,52.929,53.0215,12990.691116865,0
+JHML.US,D,20210603,000000,52.766,52.9728,52.6188,52.8744,44559.77017225,0
+JHML.US,D,20210604,000000,53.0712,53.294,53.0712,53.2383,15319.903830859,0
+JHML.US,D,20210607,000000,53.3079,53.3079,53.1209,53.2383,33648.876936447,0
+JHML.US,D,20210608,000000,53.3556,53.3556,52.9927,53.288,29279.088835279,0
+JHML.US,D,20210609,000000,53.3854,53.3854,53.1209,53.1209,22197.920130948,0
+JHML.US,D,20210610,000000,53.3079,53.4451,53.2552,53.3268,21758.427058402,0
+JHML.US,D,20210611,000000,53.3755,53.4451,53.2641,53.4342,25516.746536898,0
+JHML.US,D,20210614,000000,53.4053,53.465,53.1935,53.465,207248.64059192,0
+JHML.US,D,20210615,000000,53.4948,53.4948,53.2144,53.3854,42264.751427287,0
+JHML.US,D,20210616,000000,53.4153,53.4153,52.8157,53.0613,44686.488998659,0
+JHML.US,D,20210617,000000,53.0026,53.0911,52.5104,52.8644,49020.071720853,0
+JHML.US,D,20210618,000000,52.5303,52.5303,52.0481,52.0978,29703.496333252,0
+JHML.US,D,20210621,000000,52.2648,52.9141,52.2648,52.8843,58089.51915384,0
+JHML.US,D,20210622,000000,52.9042,53.2423,52.8356,53.1597,17600.842706221,0
+JHML.US,D,20210623,000000,53.2283,53.2482,53.1011,53.1011,36230.521598287,0
+JHML.US,D,20210624,000000,53.3556,53.4749,53.3268,53.4053,30259.651182492,0
+JHML.US,D,20210625,000000,53.6728,53.7305,53.5594,53.7016,35807.119805286,0
+JHML.US,D,20210628,000000,53.7712,53.7712,53.5197,53.7215,25942.159739842,0
+JHML.US,D,20210629,000000,53.7812,53.8995,53.6817,53.7514,33502.044010608,0
+JHML.US,D,20210630,000000,53.8408,53.8408,53.7016,53.8011,28755.116545128,0
+JHML.US,D,20210701,000000,53.8995,54.1063,53.8995,54.0874,28677.677262322,0
+JHML.US,D,20210702,000000,54.2555,54.4036,54.166,54.3937,27098.720457067,0
+JHML.US,D,20210706,000000,54.3639,54.3639,53.8498,54.157,11980.963325479,0
+JHML.US,D,20210707,000000,54.3251,54.3937,53.989,54.3738,39392.458028683,0
+JHML.US,D,20210708,000000,53.633,53.9989,53.5535,53.811,21022.251019264,0
+JHML.US,D,20210709,000000,54.167,54.5418,54.1123,54.5418,39289.87612159,0
+JHML.US,D,20210712,000000,54.4633,54.681,54.4633,54.6612,16687.662592099,0
+JHML.US,D,20210713,000000,54.6512,54.6512,54.345,54.3539,30710.207009724,0
+JHML.US,D,20210714,000000,54.5816,54.6502,54.2356,54.3151,22576.065200232,0
+JHML.US,D,20210715,000000,54.1173,54.2704,53.995,54.2058,13822.409128296,0
+JHML.US,D,20210716,000000,54.3251,54.3639,53.7613,53.8011,29056.828036578,0
+JHML.US,D,20210719,000000,53.1776,53.1776,52.6447,52.9708,82267.672373671,0
+JHML.US,D,20210720,000000,53.1876,54.0178,53.0205,53.8796,31044.101060262,0
+JHML.US,D,20210721,000000,54.0089,54.335,54.0089,54.3052,40510.801956991,0
+JHML.US,D,20210722,000000,54.2952,54.3619,54.2058,54.3539,73057.426244674,0
+JHML.US,D,20210723,000000,54.6313,54.9187,54.5379,54.9078,12530.078239918,0
+JHML.US,D,20210726,000000,54.8978,54.9972,54.7994,54.9674,18856.968215625,0
+JHML.US,D,20210727,000000,54.9177,55.0161,54.4434,54.7994,30205.343114031,0
+JHML.US,D,20210728,000000,55.046,55.046,54.6801,54.8193,45547.372454263,0
+JHML.US,D,20210729,000000,54.9575,55.2697,54.9575,55.1255,18140.906275917,0
+JHML.US,D,20210730,000000,54.9376,55.1225,54.8391,54.868,22372.912795989,0
+JHML.US,D,20210802,000000,55.0857,55.214,54.7695,54.7695,47369.709862621,0
+JHML.US,D,20210803,000000,54.6592,55.22,54.6592,55.22,7433.1654443565,0
+JHML.US,D,20210804,000000,55.0261,55.1553,54.868,54.9078,45971.779952236,0
+JHML.US,D,20210805,000000,55.0857,55.2637,55.0758,55.2637,26774.883456244,0
+JHML.US,D,20210806,000000,55.382,55.4178,55.2965,55.3602,14565.625102234,0
+JHML.US,D,20210809,000000,55.2936,55.3463,55.1941,55.2936,20920.674817143,0
+JHML.US,D,20210810,000000,55.3134,55.5103,55.3134,55.392,16966.242869205,0
+JHML.US,D,20210811,000000,55.5014,55.6217,55.4815,55.6097,19178.793806505,0
+JHML.US,D,20210812,000000,55.6197,55.7221,55.5113,55.6982,6660.7840262445,0
+JHML.US,D,20210813,000000,55.738,55.9359,55.7181,55.7678,35123.240424666,0
+JHML.US,D,20210816,000000,55.6197,55.8762,55.4815,55.8762,9125.766911391,0
+JHML.US,D,20210817,000000,55.5799,55.5799,55.1712,55.4874,22246.19396958,0
+JHML.US,D,20210818,000000,55.3035,55.5302,54.9078,54.9078,17995.07905505,0
+JHML.US,D,20210819,000000,54.513,55.0161,54.513,54.8779,23634.06683025,0
+JHML.US,D,20210820,000000,54.9972,55.3721,54.9972,55.3622,16629.331703752,0
+JHML.US,D,20210823,000000,55.6197,55.8951,55.6197,55.7977,113000.00489277,0
+JHML.US,D,20210824,000000,55.9259,56.0075,55.8822,55.9558,12117.739201603,0
+JHML.US,D,20210825,000000,55.9259,56.2083,55.9259,56.1437,16840.529747767,0
+JHML.US,D,20210826,000000,56.0542,56.0741,55.7579,55.7579,24554.286879172,0
+JHML.US,D,20210827,000000,55.9259,56.3426,55.9259,56.3117,19461.396903496,0
+JHML.US,D,20210830,000000,56.44,56.5524,56.4102,56.4301,23239.830481422,0
+JHML.US,D,20210831,000000,56.4698,56.4698,56.2819,56.3217,38022.6878575,0
+JHML.US,D,20210901,000000,56.4102,56.4808,56.3217,56.3505,32302.237979608,0
+JHML.US,D,20210902,000000,56.5484,56.618,56.44,56.5683,26181.517523059,0
+JHML.US,D,20210903,000000,56.5384,56.6081,56.4698,56.5484,19683.657702198,0
+JHML.US,D,20210907,000000,56.4798,56.4798,56.1636,56.1735,18382.275469077,0
+JHML.US,D,20210908,000000,56.0443,56.1139,55.8613,56.1039,10062.078239857,0
+JHML.US,D,20210909,000000,56.1238,56.3217,55.8971,55.9259,18903.230644314,0
+JHML.US,D,20210910,000000,56.0741,56.1686,55.5322,55.56,68739.934802025,0
+JHML.US,D,20210913,000000,55.916,55.916,55.4069,55.6982,23962.93235593,0
+JHML.US,D,20210914,000000,55.7877,55.7877,55.1941,55.2836,27347.129585028,0
+JHML.US,D,20210915,000000,55.382,55.8275,55.2538,55.748,78569.695193466,0
+JHML.US,D,20210916,000000,55.7778,55.8484,55.4278,55.6694,26790.974735788,0
+JHML.US,D,20210917,000000,55.6296,55.6296,55.1454,55.1941,210372.3602334,0
+JHML.US,D,20210920,000000,54.3639,54.4862,53.6529,54.2853,52560.153220533,0
+JHML.US,D,20210921,000000,54.5617,54.7397,54.1481,54.2555,26965.967400829,0
+JHML.US,D,20210922,000000,54.5717,55.0161,54.5717,54.7894,39261.716382388,0
+JHML.US,D,20210923,000000,54.9972,55.6505,54.9972,55.4218,29310.265689396,0
+JHML.US,D,20210924,000000,55.2041,55.57,55.2041,55.5014,8580.674816838,0
+JHML.US,D,20210927,000000,55.4815,55.6197,55.4318,55.4516,222788.79381154,0
+JHML.US,D,20210928,000000,55.1454,55.1454,54.3539,54.4235,173970.86878996,0
+JHML.US,D,20210929,000000,54.5717,54.7497,54.4533,54.4533,46668.733497486,0
+JHML.US,D,20210930,000000,54.6801,54.6801,53.7812,53.7812,47103.198045174,0
+JHML.US,D,20211001,000000,54.0874,54.6313,53.5734,54.4036,22199.931540891,0
+JHML.US,D,20211004,000000,54.1769,54.1859,53.5535,53.7285,25422.210269577,0
+JHML.US,D,20211005,000000,53.9293,54.5617,53.9293,54.2754,17155.315403847,0
+JHML.US,D,20211006,000000,53.8011,54.5031,53.6638,54.5031,34875.837001677,0
+JHML.US,D,20211007,000000,54.9276,55.3433,54.9276,54.9674,29432.961695919,0
+JHML.US,D,20211008,000000,55.1454,55.1454,54.7894,54.873,18759.414833389,0
+JHML.US,D,20211011,000000,54.7994,55.1553,54.513,54.513,11207.576202396,0
+JHML.US,D,20211012,000000,54.5816,54.6214,54.3251,54.4136,22556.956805773,0
+JHML.US,D,20211013,000000,54.5031,54.7298,54.2356,54.6413,21013.199674521,0
+JHML.US,D,20211014,000000,55.1553,55.5899,55.1553,55.5799,19120.462918158,0
+JHML.US,D,20211015,000000,55.9061,56.0154,55.8176,55.9259,30270.713937178,0
+JHML.US,D,20211018,000000,55.748,56.0781,55.6495,56.0741,18207.282804036,0
+JHML.US,D,20211019,000000,56.2819,56.45,56.2123,56.4301,13017.845151096,0
+JHML.US,D,20211020,000000,56.5683,56.787,56.5583,56.7045,19422.174409608,0
+JHML.US,D,20211021,000000,56.6578,56.9342,56.6269,56.9342,25496.632437468,0
+JHML.US,D,20211022,000000,56.8159,57.0426,56.6965,56.9044,15845.887530954,0
+JHML.US,D,20211025,000000,56.974,57.2007,56.8636,57.1321,33587.528933185,0
+JHML.US,D,20211026,000000,57.3498,57.3588,57.0724,57.0823,15622.621027281,0
+JHML.US,D,20211027,000000,57.1321,57.1321,56.5882,56.5882,8627.9429504985,0
+JHML.US,D,20211028,000000,56.6677,57.1519,56.6677,57.1519,65860.601468621,0
+JHML.US,D,20211029,000000,56.9044,57.2206,56.9044,57.2146,45122.96495629,0
+JHML.US,D,20211101,000000,57.3001,57.4085,57.1907,57.4085,62363.765282715,0
+JHML.US,D,20211102,000000,57.4781,57.6054,57.4343,57.5964,21198.249389277,0
+JHML.US,D,20211103,000000,57.502,57.9424,57.498,57.9325,43541.996741092,0
+JHML.US,D,20211104,000000,57.9126,58.1403,57.9126,58.0309,29352.505298199,0
+JHML.US,D,20211105,000000,58.4068,58.5549,58.1632,58.2984,8813.998370226,0
+JHML.US,D,20211108,000000,58.4466,58.4466,58.2487,58.3481,70398.342300028,0
+JHML.US,D,20211109,000000,58.3481,58.4565,58.1353,58.2984,20162.373268632,0
+JHML.US,D,20211110,000000,58.189,58.3084,57.7346,57.8629,22291.450693297,0
+JHML.US,D,20211111,000000,57.9424,58.021,57.9027,57.9027,61274.58679858,0
+JHML.US,D,20211112,000000,58.1403,58.367,58.023,58.3382,13149.592502362,0
+JHML.US,D,20211115,000000,58.5848,58.5848,58.3084,58.377,21749.375713659,0
+JHML.US,D,20211116,000000,58.4167,58.7777,58.4167,58.5947,14074.841076142,0
+JHML.US,D,20211117,000000,58.5848,58.5848,58.3272,58.367,17434.901385924,0
+JHML.US,D,20211118,000000,58.4068,58.4177,58.1105,58.4068,13557.908720791,0
+JHML.US,D,20211119,000000,58.4167,58.4466,58.1701,58.199,23626.021190478,0
+JHML.US,D,20211122,000000,58.4366,58.6375,58.0508,58.0508,28611.300734203,0
+JHML.US,D,20211123,000000,58.0807,58.199,57.8241,58.1691,16363.825591276,0
+JHML.US,D,20211124,000000,58.0409,58.2984,57.8241,58.2984,18987.70986192,0
+JHML.US,D,20211126,000000,57.4383,57.488,56.8944,57.0823,28778.247759472,0
+JHML.US,D,20211129,000000,57.7645,57.8042,57.2544,57.5666,26476.189079709,0
+JHML.US,D,20211130,000000,57.31,57.31,56.2521,56.3366,25445.341483921,0
+JHML.US,D,20211201,000000,56.9242,57.3498,55.5203,55.5203,229119.70660713,0
+JHML.US,D,20211202,000000,55.7579,56.7711,55.6684,56.5633,30648.859006462,0
+JHML.US,D,20211203,000000,57.0227,57.0227,55.738,56.1129,9850.8801958425,0
+JHML.US,D,20211206,000000,56.6379,57.0973,56.6379,56.8258,10959.167074435,0
+JHML.US,D,20211207,000000,57.6461,58.1264,57.5765,57.9623,15732.242869174,0
+JHML.US,D,20211208,000000,58.012,58.2079,57.8629,58.1602,22299.496333069,0
+JHML.US,D,20211209,000000,58.0707,58.0707,57.7456,57.7456,17048.710676868,0
+JHML.US,D,20211210,000000,58.02,58.1602,57.8211,58.1602,21266.637327339,0
+JHML.US,D,20211213,000000,58.189,58.189,57.6561,57.668,23731.620212485,0
+JHML.US,D,20211214,000000,57.31,57.5845,57.0187,57.2802,48379.437654007,0
+JHML.US,D,20211215,000000,57.3399,58.1403,57.0137,58.1403,24132.896496114,0
+JHML.US,D,20211216,000000,58.4963,58.4963,57.5875,57.7754,25932.102690127,0
+JHML.US,D,20211217,000000,57.5079,57.7346,57.0137,57.2206,162108.57865111,0
+JHML.US,D,20211220,000000,56.5782,56.5782,56.0174,56.5186,26070.889976194,0
+JHML.US,D,20211221,000000,56.8845,57.5666,56.8845,57.5666,18106.712306886,0
+JHML.US,D,20211222,000000,57.5964,58.0807,57.5368,58.0707,73691.020376719,0
+JHML.US,D,20211223,000000,58.3481,58.6146,58.3481,58.4366,14162.337408663,0
+JHML.US,D,20211227,000000,58.6057,59.2221,58.6057,59.2221,23490.251019326,0
+JHML.US,D,20211228,000000,59.3713,59.4289,59.1028,59.1613,80685.698453502,0
+JHML.US,D,20211229,000000,59.3315,59.4608,59.1824,59.3415,40807.484923584,0
+JHML.US,D,20211230,000000,59.5006,59.5503,59.1625,59.2221,48644.943766483,0
+JHML.US,D,20211231,000000,59.1824,59.3017,59.1028,59.1128,32729.662592496,0
+JHML.US,D,20220103,000000,59.3713,59.3713,58.9005,59.242,33201.338224129,0
+JHML.US,D,20220104,000000,59.5006,59.59,59.1326,59.3613,148371.65444539,0
+JHML.US,D,20220105,000000,59.4508,59.4508,58.2477,58.2974,352317.55991091,0
+JHML.US,D,20220106,000000,58.2974,58.5656,58.1137,58.3173,68723.843522481,0
+JHML.US,D,20220107,000000,58.4267,58.4267,57.9295,58.0637,28757.127955071,0
+JHML.US,D,20220110,000000,57.7903,57.9494,56.9622,57.9295,77089.297475418,0
+JHML.US,D,20220111,000000,57.8301,58.4647,57.5673,58.4267,191684.35045299,0
+JHML.US,D,20220112,000000,58.7747,58.8344,58.3173,58.5062,112818.9779979,0
+JHML.US,D,20220113,000000,58.8642,58.8642,57.7804,57.9096,183752.35534276,0
+JHML.US,D,20220114,000000,57.6014,57.8798,57.2571,57.8798,18928.373268601,0
+JHML.US,D,20220118,000000,57.2832,57.2832,56.7164,56.8159,34230.174409974,0
+JHML.US,D,20220119,000000,57.0346,57.1639,56.2093,56.2292,20397.708231963,0
+JHML.US,D,20220120,000000,56.5573,57.0247,55.573,55.573,27133.92013107,0
+JHML.US,D,20220121,000000,55.4437,55.7519,54.5687,54.6184,34233.191524888,0
+JHML.US,D,20220124,000000,53.9423,54.9366,52.6397,54.9068,53752.919316732,0
+JHML.US,D,20220125,000000,54.171,54.857,53.5346,54.2341,40648.583538087,0
+JHML.US,D,20220126,000000,54.9266,55.2846,53.6593,54.0616,40164.839446796,0
+JHML.US,D,20220127,000000,54.5985,54.9763,53.475,53.7434,42553.388754108,0
+JHML.US,D,20220128,000000,53.8528,54.857,53.2959,54.8471,26322.316219069,0
+JHML.US,D,20220131,000000,54.8372,55.8713,54.8372,55.7917,116302.74001917,0
+JHML.US,D,20220201,000000,56.0105,56.3386,55.5928,56.3088,29893.574572866,0
+JHML.US,D,20220202,000000,56.5772,56.8457,56.2789,56.7761,58787.478404061,0
+JHML.US,D,20220203,000000,56.1298,56.2787,55.5133,55.5531,31730.997555796,0
+JHML.US,D,20220204,000000,55.6127,56.2392,55.1752,55.7221,32569.755502027,0
+JHML.US,D,20220207,000000,55.8017,56.09,55.5232,55.6426,39032.415648886,0
+JHML.US,D,20220208,000000,55.6724,56.2491,55.6127,56.1894,41440.073350657,0
+JHML.US,D,20220209,000000,56.7562,57.0744,56.7562,57.0247,45449.819072028,0
+JHML.US,D,20220210,000000,56.3386,57.1402,55.8613,56.1298,49591.312144665,0
+JHML.US,D,20220211,000000,56.1894,56.3286,54.9465,55.0957,29776.912796172,0
+JHML.US,D,20220214,000000,55.0062,55.1454,54.4792,54.8073,58592.37163959,0
+JHML.US,D,20220215,000000,55.2647,55.7311,55.2647,55.6724,23968.966585759,0
+JHML.US,D,20220216,000000,55.394,55.911,55.275,55.7619,68142.546048954,0
+JHML.US,D,20220217,000000,55.3343,55.3343,54.5637,54.6281,23472.148329838,0
+JHML.US,D,20220218,000000,54.688,54.8471,54.1233,54.2803,30173.160554943,0
+JHML.US,D,20220222,000000,54.0218,54.4494,53.4045,53.7036,27239.519153077,0
+JHML.US,D,20220223,000000,54.0218,54.1082,52.7491,52.7789,81475.176856129,0
+JHML.US,D,20220224,000000,51.6354,53.5445,51.4763,53.4948,48697.240425001,0
+JHML.US,D,20220225,000000,53.5942,54.7874,53.5644,54.7856,20594.826406377,0
+JHML.US,D,20220228,000000,54.2704,54.7825,53.9621,54.5687,32603.949471058,0
+JHML.US,D,20220301,000000,54.6085,54.6879,53.4152,53.6638,79895.214345903,0
+JHML.US,D,20220302,000000,53.9423,54.9764,53.9423,54.7924,1186472.3944874,0
+JHML.US,D,20220303,000000,55.1454,55.1454,54.2899,54.5289,26866.402608651,0
+JHML.US,D,20220304,000000,54.2406,54.2406,53.6241,54.1411,26649.170334807,0
+JHML.US,D,20220307,000000,53.8826,53.8826,52.4856,52.5303,53430.08802088,0
+JHML.US,D,20220308,000000,52.5303,53.3656,52.0612,52.1326,39788.705787454,0
+JHML.US,D,20220309,000000,53.1369,53.6688,53.1369,53.3954,45803.827221996,0
+JHML.US,D,20220310,000000,52.938,53.3457,52.7024,53.2363,32601.938061115,0
+JHML.US,D,20220311,000000,53.5445,53.6638,52.6446,52.6446,23758.774246716,0
+JHML.US,D,20220314,000000,52.7093,53.117,52.1326,52.2817,13580.034230164,0
+JHML.US,D,20220315,000000,52.5601,53.3457,52.5601,53.2761,47908.767727345,0
+JHML.US,D,20220316,000000,53.8428,54.4295,53.2164,54.4295,49923.19478526,0
+JHML.US,D,20220317,000000,54.3201,55.1255,54.2107,55.1255,123585.04971781,0
+JHML.US,D,20220318,000000,54.9764,55.742,54.9018,55.7221,45815.895681654,0
+JHML.US,D,20220321,000000,55.7122,55.8325,55.2424,55.6923,39198.356969184,0
+JHML.US,D,20220322,000000,55.7718,56.3088,55.7718,56.1894,39469.897311489,0
+JHML.US,D,20220323,000000,55.8414,56.0301,55.4934,55.4934,30396.427058616,0
+JHML.US,D,20220324,000000,55.7022,56.2093,55.5829,56.2093,29857.369193892,0
+JHML.US,D,20220325,000000,56.3883,56.5176,56.1,56.5176,23950.863896272,0
+JHML.US,D,20220328,000000,56.4877,56.786,56.1348,56.7662,17815.057865151,0
+JHML.US,D,20220329,000000,57.3627,57.5914,57.0495,57.5218,45587.600653123,0
+JHML.US,D,20220330,000000,57.3031,57.4572,56.9352,57.1241,32044.777506904,0
+JHML.US,D,20220331,000000,57.0843,57.1747,56.3386,56.3982,21653.833741366,0
+JHML.US,D,20220401,000000,56.6568,56.6568,56.0599,56.4977,20576.72371689,0
+JHML.US,D,20220404,000000,56.5872,56.796,56.5357,56.7761,22540.865526229,0
+JHML.US,D,20220405,000000,56.7363,56.9252,56.0801,56.1198,24116.80521657,0
+JHML.US,D,20220406,000000,55.573,55.8116,55.3841,55.6624,29491.292584266,0
+JHML.US,D,20220407,000000,55.7022,56.1497,55.3308,55.8911,19919.9983705,0
+JHML.US,D,20220408,000000,55.7818,56.2093,55.7818,55.8215,38756.852486695,0
+JHML.US,D,20220411,000000,55.4437,55.6152,55.0957,55.1056,25685.70497211,0
+JHML.US,D,20220412,000000,55.5928,55.7569,54.7974,54.9266,28830.54441799,0
+JHML.US,D,20220413,000000,54.8769,55.6217,54.8769,55.5531,29307.248574481,0
+JHML.US,D,20220414,000000,55.7221,55.7221,55.0048,55.0062,30252.611247691,0
+JHML.US,D,20220418,000000,54.8372,55.1454,54.6781,54.9167,50193.729422593,0
+JHML.US,D,20220419,000000,55.0161,55.9364,55.0161,55.8315,62199.83537236,0
+JHML.US,D,20220420,000000,56.2292,56.269,55.921,55.9806,53924.894866858,0
+JHML.US,D,20220421,000000,56.4778,56.5772,55.036,55.1653,27150.011410614,0
+JHML.US,D,20220422,000000,54.9167,54.948,53.5744,53.6042,32325.369193953,0
+JHML.US,D,20220425,000000,53.2562,53.8627,52.7491,53.8627,50046.896496754,0
+JHML.US,D,20220426,000000,53.4948,53.5712,52.4856,52.4905,50422.024451124,0
+JHML.US,D,20220427,000000,52.6397,53.1866,52.4011,52.6198,48556.441728991,0
+JHML.US,D,20220428,000000,53.0573,53.9721,52.5204,53.7136,29741.713122169,0
+JHML.US,D,20220429,000000,53.3755,53.6141,51.8542,51.8939,53115.302364801,0
+JHML.US,D,20220502,000000,51.715,52.2917,51.0587,52.1624,53006.686227879,0
+JHML.US,D,20220503,000000,52.1624,52.7789,52.1624,52.4508,40176.907906453,0
+JHML.US,D,20220504,000000,52.5204,54.0218,52.1662,53.9423,26302.202119639,0
+JHML.US,D,20220505,000000,53.4252,53.4252,51.7249,52.1326,29579.794621758,0
+JHML.US,D,20220506,000000,51.8045,52.1624,51.1581,51.7547,61974.557458744,0
+JHML.US,D,20220509,000000,51.0289,51.1283,49.965,50.1638,76479.840262689,0
+JHML.US,D,20220510,000000,50.8201,51.0388,49.6269,50.1936,73341.035046637,0
+JHML.US,D,20220511,000000,50.124,50.8887,49.4081,49.4479,49706.968216387,0
+JHML.US,D,20220512,000000,49.0502,49.779,48.722,49.4976,93262.039122109,0
+JHML.US,D,20220513,000000,50.1042,50.889,50.1042,50.651,75247.851672601,0
+JHML.US,D,20220516,000000,50.6809,50.9096,50.1903,50.482,79942.482479563,0
+JHML.US,D,20220517,000000,51.2874,51.5062,50.83,51.4962,33528.192339867,0
+JHML.US,D,20220518,000000,50.9891,50.9891,49.3385,49.5076,43279.507743531,0
+JHML.US,D,20220519,000000,49.0899,49.8357,48.9507,49.3087,39847.036675802,0
+JHML.US,D,20220520,000000,49.776,49.776,48.2348,49.2789,47083.083945744,0
+JHML.US,D,20220523,000000,49.6766,50.2224,49.4081,50.124,50277.202935228,0
+JHML.US,D,20220524,000000,49.6368,49.8953,48.9323,49.776,35812.148330144,0
+JHML.US,D,20220525,000000,49.5772,50.5118,49.5772,50.2632,50341.568053404,0
+JHML.US,D,20220526,000000,50.4522,51.4962,50.4522,51.3272,20824.127139879,0
+JHML.US,D,20220527,000000,51.6653,52.5403,51.6653,52.5303,37527.881011522,0
+JHML.US,D,20220531,000000,52.3116,52.5359,51.8514,52.1425,23062.826406438,0
+JHML.US,D,20220601,000000,52.3911,52.3911,51.3868,51.715,14556.573757491,0
+JHML.US,D,20220602,000000,51.6951,52.6397,51.4465,52.6099,45784.718827537,0
+JHML.US,D,20220603,000000,52.2121,52.2121,51.8243,51.9337,27923.398533697,0
+JHML.US,D,20220606,000000,52.3513,52.5795,51.9934,52.1127,29433.96740089,0
+JHML.US,D,20220607,000000,51.5857,52.6297,51.5857,52.5701,54504.180930442,0
+JHML.US,D,20220608,000000,52.3315,52.484,51.9074,51.9138,29353.51100317,0
+JHML.US,D,20220609,000000,51.6653,51.8741,50.7306,50.7604,22538.854116286,0
+JHML.US,D,20220610,000000,49.9948,49.9948,49.2888,49.3286,61828.730237877,0
+JHML.US,D,20220613,000000,48.0757,48.205,47.1808,47.3598,29941.848411498,0
+JHML.US,D,20220614,000000,47.6681,47.7774,46.8229,47.1808,25243.19478465,0
+JHML.US,D,20220615,000000,47.5985,48.3099,47.0217,47.7377,39076.666667632,0
+JHML.US,D,20220616,000000,46.7433,46.7433,45.844,46.107,52835.716382724,0
+JHML.US,D,20220617,000000,46.1567,46.5537,45.8385,46.2561,30112.818256653,0
+JHML.US,D,20220621,000000,46.8726,47.4291,46.8726,47.2504,65466.365119792,0
+JHML.US,D,20220622,000000,46.7831,47.6282,46.7831,47.1908,84330.373270218,0
+JHML.US,D,20220623,000000,47.3399,47.6581,46.9919,47.5985,73774.493889354,0
+JHML.US,D,20220624,000000,48.0459,49.0899,48.0459,49.08,48053.589243241,0
+JHML.US,D,20220627,000000,49.23,49.29,48.885,49.01,12190,0
+JHML.US,D,20220628,000000,49.36,49.5202,48.15,48.15,26091,0
+JHML.US,D,20220629,000000,48.27,48.27,47.82,48.06,63070,0
+JHML.US,D,20220630,000000,47.62,48.07,47.12,47.68,55486,0
+JHML.US,D,20220701,000000,47.56,48.25,47.25,48.17,51390,0
+JHML.US,D,20220705,000000,47.67,48.16,47.12,48.16,33151,0
+JHML.US,D,20220706,000000,48.27,48.5,47.8759,48.25,49100,0
+JHML.US,D,20220707,000000,48.59,49.07,48.59,48.97,140366,0
+JHML.US,D,20220708,000000,48.89,49.14,48.6223,48.93,36127,0
+JHML.US,D,20220711,000000,48.6,48.6771,48.35,48.4,35560,0
+JHML.US,D,20220712,000000,48.28,48.63,47.85,48.05,42162,0
+JHML.US,D,20220713,000000,47.39,48.1,47.35,47.81,50345,0
+JHML.US,D,20220714,000000,47.22,47.6,46.79,47.53,25634,0
+JHML.US,D,20220715,000000,48.15,48.49,47.9197,48.49,20249,0
+JHML.US,D,20220718,000000,48.9,48.9,48.01,48.17,20395,0
+JHML.US,D,20220719,000000,48.64,49.48,48.64,49.45,26792,0
+JHML.US,D,20220720,000000,49.535,49.9153,49.394,49.75,23216,0
+JHML.US,D,20220721,000000,49.67,50.2,49.4023,50.18,21328,0
+JHML.US,D,20220722,000000,50.22,50.2248,49.5389,49.74,40752,0
+JHML.US,D,20220725,000000,49.81,49.92,49.6591,49.87,23932,0
+JHML.US,D,20220726,000000,49.6127,49.6127,49.22,49.34,149654,0
+JHML.US,D,20220727,000000,49.71,50.68,49.71,50.48,50199,0
+JHML.US,D,20220728,000000,50.63,51.17,50.2089,51.13,20220,0
+JHML.US,D,20220729,000000,51.35,51.9256,51.35,51.81,49710,0
+JHML.US,D,20220801,000000,51.48,51.91,51.39,51.7,51447,0
+JHML.US,D,20220802,000000,51.54,51.89,51.21,51.35,32124,0
+JHML.US,D,20220803,000000,51.59,52.13,51.54,52.01,39118,0
+JHML.US,D,20220804,000000,52.03,52.03,51.82,51.94,53165,0
+JHML.US,D,20220805,000000,51.45,51.99,51.42,51.98,21314,0
+JHML.US,D,20220808,000000,52.2,52.48,51.9,52.02,17392,0
+JHML.US,D,20220809,000000,51.94,51.94,51.63,51.77,21549,0
+JHML.US,D,20220810,000000,52.57,52.91,52.52,52.86,31225,0
+JHML.US,D,20220811,000000,53.29,53.5067,52.9331,52.97,32358,0
+JHML.US,D,20220812,000000,53.24,53.82,53.2177,53.82,24667,0
+JHML.US,D,20220815,000000,53.56,54.05,53.5565,54.03,31771,0
+JHML.US,D,20220816,000000,53.84,54.377,53.84,54.13,16629,0
+JHML.US,D,20220817,000000,53.7,54,53.5263,53.73,22313,0
+JHML.US,D,20220818,000000,53.8,53.9959,53.65,53.93,33906,0
+JHML.US,D,20220819,000000,53.64,53.64,53.14,53.25,16777,0
+JHML.US,D,20220822,000000,52.62,52.62,52.009,52.14,14548,0
+JHML.US,D,20220823,000000,52.08,52.27,52.0129,52.05,71389,0
+JHML.US,D,20220824,000000,51.95,52.369,51.95,52.18,34230,0
+JHML.US,D,20220825,000000,52.36,53.01,52.3501,52.97,54692,0
+JHML.US,D,20220826,000000,53.03,53.03,51.27,51.27,29744,0
+JHML.US,D,20220829,000000,50.93,51.33,50.83,50.95,39114,0
+JHML.US,D,20220830,000000,51.05,51.05,50.2498,50.39,16294,0
+JHML.US,D,20220831,000000,50.56,50.5765,50,50.02,18004,0
+JHML.US,D,20220901,000000,49.75,50.1,49.3326,50.05,53923,0
+JHML.US,D,20220902,000000,50.51,50.72,49.48,49.63,12873,0
+JHML.US,D,20220906,000000,49.77,49.81,49.19,49.45,17028,0
+JHML.US,D,20220907,000000,49.42,50.44,49.42,50.4,15610,0
+JHML.US,D,20220908,000000,50.08,50.79,49.96,50.79,21201,0
+JHML.US,D,20220909,000000,51.12,51.635,51.11,51.55,22379,0
+JHML.US,D,20220912,000000,51.83,52.145,51.77,52.03,50892,0
+JHML.US,D,20220913,000000,50.86,50.9,49.81,49.93,20466,0
+JHML.US,D,20220914,000000,50,50.1334,49.5912,49.96,26428,0
+JHML.US,D,20220915,000000,49.83,50.1493,49.3286,49.5,69557,0
+JHML.US,D,20220916,000000,49.07,49.0918,48.632,49.02,26425,0
+JHML.US,D,20220919,000000,48.62,49.4,48.62,49.4,20157,0
+JHML.US,D,20220920,000000,49.07,49.07,48.45,48.78,31210,0
+JHML.US,D,20220921,000000,49.06,49.35,47.98,47.98,43821,0
+JHML.US,D,20220922,000000,47.84,47.84,47.409,47.44,34221,0
+JHML.US,D,20220923,000000,47.01,47.01,46.08,46.64,43947,0
+JHML.US,D,20220926,000000,46.48,46.71,45.98,46.08,41102,0
+JHML.US,D,20220927,000000,46.52,46.7001,45.7045,45.95,71000,0
+JHML.US,D,20220928,000000,46.1,47.13,46.06,46.95,40678,0
+JHML.US,D,20220929,000000,46.46,46.46,45.74,46.01,30577,0
+JHML.US,D,20220930,000000,45.9,46.43,45.41,45.43,50432,0
+JHML.US,D,20221003,000000,45.97,46.92,45.92,46.73,35887,0
+JHML.US,D,20221004,000000,47.41,48.22,47.41,48.19,26123,0
+JHML.US,D,20221005,000000,47.73,48.37,47.43,48.11,172991,0
+JHML.US,D,20221006,000000,47.93,48.2,47.55,47.6,151128,0
+JHML.US,D,20221007,000000,47.12,47.12,46.09,46.35,70100,0
+JHML.US,D,20221010,000000,46.53,46.53,45.71,46.03,194562,0
+JHML.US,D,20221011,000000,45.77,46.34,45.48,45.76,54030,0
+JHML.US,D,20221012,000000,45.76,45.89,45.53,45.55,342508,0
+JHML.US,D,20221013,000000,44.6,46.865,44.55,46.66,42536,0
+JHML.US,D,20221014,000000,47.04,47.07,45.56,45.63,36468,0
+JHML.US,D,20221017,000000,46.4,46.84,46.4,46.73,103087,0
+JHML.US,D,20221018,000000,47.6,47.8,46.885,47.31,36347,0
+JHML.US,D,20221019,000000,47.01,47.29,46.58,46.84,44340,0
+JHML.US,D,20221020,000000,46.87,47.2742,46.32,46.44,25282,0
+JHML.US,D,20221021,000000,46.23,47.59,46.23,47.51,25160,0
+JHML.US,D,20221024,000000,47.78,48.21,47.68,48.08,28518,0
+JHML.US,D,20221025,000000,48.53,48.9269,48.1,48.88,51555,0
+JHML.US,D,20221026,000000,48.73,49.315,48.68,48.76,44848,0
+JHML.US,D,20221027,000000,48.88,49.21,48.545,48.58,52791,0
+JHML.US,D,20221028,000000,48.58,49.71,48.58,49.67,35835,0
+JHML.US,D,20221031,000000,49.44,49.67,49.32,49.39,49838,0
+JHML.US,D,20221101,000000,49.92,49.92,49.1799,49.36,76101,0
+JHML.US,D,20221102,000000,49.3,49.69,48.1,48.14,74127,0
+JHML.US,D,20221103,000000,47.66,48.13,47.35,47.79,48948,0
+JHML.US,D,20221104,000000,48.5,48.66,47.7713,48.42,37170,0
+JHML.US,D,20221107,000000,48.67,48.94,48.435,48.91,25671,0
+JHML.US,D,20221108,000000,49.02,49.58,48.92,49.21,49430,0
+JHML.US,D,20221109,000000,48.96,49.05,48.15,48.23,98478,0
+JHML.US,D,20221110,000000,49.98,50.8543,49.9,50.79,36093,0
+JHML.US,D,20221111,000000,50.91,51.3899,50.86,51.24,16553,0
+JHML.US,D,20221114,000000,51,51.4545,50.81,50.82,31677,0
+JHML.US,D,20221115,000000,51.57,51.61,50.8931,51.26,16874,0
+JHML.US,D,20221116,000000,51.11,51.11,50.7205,50.82,15540,0
+JHML.US,D,20221117,000000,50.21,50.62,50.09,50.57,19641,0
+JHML.US,D,20221118,000000,50.93,50.99,50.54,50.87,69916,0
+JHML.US,D,20221121,000000,50.77,50.87,50.53,50.76,16806,0
+JHML.US,D,20221122,000000,50.97,51.47,50.95,51.44,41751,0
+JHML.US,D,20221123,000000,51.45,51.8,51.4029,51.71,16278,0
+JHML.US,D,20221125,000000,51.72,51.83,51.72,51.7285,7754,0
+JHML.US,D,20221128,000000,51.4,51.46,50.855,50.98,32360,0
+JHML.US,D,20221129,000000,51.06,51.17,50.763,50.98,50284,0
+JHML.US,D,20221130,000000,51.05,52.43,50.71,52.43,26795,0
+JHML.US,D,20221201,000000,52.6,52.7,52.11,52.42,32787,0
+JHML.US,D,20221202,000000,51.77,52.4069,51.77,52.35,561720,0
+JHML.US,D,20221205,000000,51.97,51.98,51.2001,51.37,61462,0
+JHML.US,D,20221206,000000,51.37,51.37,50.4447,50.66,41138,0
+JHML.US,D,20221207,000000,50.53,50.9108,50.515,50.635,30434,0
+JHML.US,D,20221208,000000,50.93,51.1327,50.72,51.02,52995,0
+JHML.US,D,20221209,000000,50.79,51.06,50.57,50.57,11655,0
+JHML.US,D,20221212,000000,50.64,51.34,50.59,51.31,58141,0
+JHML.US,D,20221213,000000,52.87,52.87,51.3688,51.72,46867,0
+JHML.US,D,20221214,000000,51.62,52.13,51.12,51.38,38972,0
+JHML.US,D,20221215,000000,50.83,50.83,50.0124,50.15,36787,0
+JHML.US,D,20221216,000000,49.71,49.9,49.3137,49.58,243065,0
+JHML.US,D,20221219,000000,49.71,49.71,48.97,49.2,69730,0
+JHML.US,D,20221220,000000,49.16,49.46,49,49.2741,39870,0
+JHML.US,D,20221221,000000,49.6,50.11,49.6,49.99,49002,0
+JHML.US,D,20221222,000000,49.71,49.71,48.698,49.41,35349,0
+JHML.US,D,20221223,000000,49.3085,49.7,49.12,49.65,40558,0
+JHML.US,D,20221227,000000,49.27,49.325,49.01,49.2,32657,0
+JHML.US,D,20221228,000000,49.14,49.39,48.55,48.55,20929,0
+JHML.US,D,20221229,000000,48.9,49.51,48.9,49.4,48136,0
+JHML.US,D,20221230,000000,49.11,49.25,48.77,49.25,79635,0
+JHML.US,D,20230103,000000,49.51,49.65,48.77,49.08,26843,0
+JHML.US,D,20230104,000000,49.31,49.76,49.15,49.57,24252,0
+JHML.US,D,20230105,000000,49.34,49.34,48.95,49.04,19927,0
+JHML.US,D,20230106,000000,49.35,50.25,49.17,50.12,19997,0
+JHML.US,D,20230109,000000,50.43,50.76,50.0902,50.13,74334,0
+JHML.US,D,20230110,000000,49.99,50.47,49.98,50.45,30355,0
+JHML.US,D,20230111,000000,50.71,51.09,50.6,51.07,34752,0
+JHML.US,D,20230112,000000,51.2,51.4439,50.99,51.22,33856,0
+JHML.US,D,20230113,000000,50.8,51.49,50.8,51.41,20456,0
+JHML.US,D,20230117,000000,51.39,51.582,51.26,51.27,52185,0
+JHML.US,D,20230118,000000,51.48,51.58,50.49,50.53,161058,0
+JHML.US,D,20230119,000000,50.21,50.3145,49.91,50.03,34571,0
+JHML.US,D,20230120,000000,50.33,50.98,50.065,50.98,89607,0
+JHML.US,D,20230123,000000,51.11,51.7523,51.04,51.57,34391,0
+JHML.US,D,20230124,000000,51.36,51.6,51.13,51.511,45738,0
+JHML.US,D,20230125,000000,51.09,51.54,50.72,51.53,63496,0
+JHML.US,D,20230126,000000,51.87,52.08,51.51,52.07,33971,0
+JHML.US,D,20230127,000000,52,52.37,51.93,52.16,106388,0
+JHML.US,D,20230130,000000,51.86,52.1134,51.53,51.55,212917,0
+JHML.US,D,20230131,000000,51.6,52.34,51.6,52.33,63970,0
+JHML.US,D,20230201,000000,52.23,53.2,51.89,52.9,31333,0
+JHML.US,D,20230202,000000,53.31,53.63,53.12,53.48,86116,0
+JHML.US,D,20230203,000000,52.89,53.44,52.8181,52.97,23316,0
+JHML.US,D,20230206,000000,52.79,52.79,52.44,52.6,21211,0
+JHML.US,D,20230207,000000,52.62,53.33,52.29,53.22,32573,0
+JHML.US,D,20230208,000000,53.08,53.1034,52.61,52.69,42865,0
+JHML.US,D,20230209,000000,53.18,53.18,52.13,52.21,40330,0
+JHML.US,D,20230210,000000,52.11,52.39,52.05,52.39,23744,0
+JHML.US,D,20230213,000000,52.51,52.94,52.4183,52.94,9257,0
+JHML.US,D,20230214,000000,52.82,53.22,52.4354,52.93,527650,0
+JHML.US,D,20230215,000000,52.59,53.1,52.56,53.1,30916,0
+JHML.US,D,20230216,000000,52.47,52.98,52.46,52.51,38120,0
+JHML.US,D,20230217,000000,52.31,52.386,52.04,52.38,23903,0
+JHML.US,D,20230221,000000,51.97,51.97,51.28,51.3061,24264,0
+JHML.US,D,20230222,000000,51.38,51.5143,51.06,51.215,32828,0
+JHML.US,D,20230223,000000,51.63,51.63,51.02,51.46,10206,0
+JHML.US,D,20230224,000000,50.82,51.054,50.645,50.96,20902,0
+JHML.US,D,20230227,000000,51.42,51.47,50.99,51.1,25430,0
+JHML.US,D,20230228,000000,51.08,51.27,50.9751,51.0194,22526,0
+JHML.US,D,20230301,000000,50.87,51.0215,50.73,50.8,16155,0
+JHML.US,D,20230302,000000,50.59,51.24,50.53,51.16,54284,0
+JHML.US,D,20230303,000000,51.44,51.96,51.29,51.92,64957,0
+JHML.US,D,20230306,000000,52.1,52.2132,51.8057,51.87,21190,0
+JHML.US,D,20230307,000000,51.87,51.8717,50.9884,51.03,49243,0
+JHML.US,D,20230308,000000,51.11,51.22,50.85,51.15,15332,0
+JHML.US,D,20230309,000000,51.2,51.33,50.13,50.13,37366,0
+JHML.US,D,20230310,000000,50.03,50.1798,49.06,49.25,21141,0
+JHML.US,D,20230313,000000,48.67,49.508,48.45,49.01,271418,0
+JHML.US,D,20230314,000000,49.73,50.0085,49.1535,49.68,37916,0
+JHML.US,D,20230315,000000,48.96,49.16,48.52,49.14,48895,0
+JHML.US,D,20230316,000000,48.95,49.9599,48.78,49.94,33880,0
+JHML.US,D,20230317,000000,49.78,49.79,49.1351,49.23,26306,0
+JHML.US,D,20230320,000000,49.43,49.87,49.41,49.79,30754,0
+JHML.US,D,20230321,000000,50.34,50.48,50.14,50.45,37510,0
+JHML.US,D,20230322,000000,50.43,50.66,49.5,49.5,163498,0
+JHML.US,D,20230323,000000,49.89,50.3299,49.2,49.55,44271,0
+JHML.US,D,20230324,000000,49.36,49.8618,49.05,49.85,29302,0
+JHML.US,D,20230327,000000,50.13,50.2692,49.92,50.04,26367,0
+JHML.US,D,20230328,000000,49.96,50.1394,49.8039,50.06,32965,0
+JHML.US,D,20230329,000000,50.48,50.8,50.45,50.75,47538,0
+JHML.US,D,20230330,000000,51.11,51.1362,50.8106,51.05,17819,0
+JHML.US,D,20230331,000000,51.27,51.8,51.27,51.79,23397,0
+JHML.US,D,20230403,000000,51.81,52.0371,51.6712,51.92,25751,0
+JHML.US,D,20230404,000000,52.03,52.03,51.3124,51.49,58326,0
+JHML.US,D,20230405,000000,51.43,51.4526,51.1277,51.37,31158,0
+JHML.US,D,20230406,000000,51.24,51.5,51.14,51.48,47844,0
+JHML.US,D,20230410,000000,51.19,51.62,51.19,51.62,23785,0
+JHML.US,D,20230411,000000,51.76,51.9599,51.675,51.78,30403,0
+JHML.US,D,20230412,000000,52.11,52.11,51.5391,51.59,100475,0
+JHML.US,D,20230413,000000,51.74,52.2,51.6497,52.12,24552,0
+JHML.US,D,20230414,000000,52.05,52.3,51.74,52.03,75541,0
+JHML.US,D,20230417,000000,51.95,52.23,51.84,52.2,52176,0
+JHML.US,D,20230418,000000,52.42,52.468,52.1147,52.31,33692,0
+JHML.US,D,20230419,000000,52.01,52.33,52.01,52.25,19500,0
+JHML.US,D,20230420,000000,51.91,52.184,51.8408,52.02,15540,0
+JHML.US,D,20230421,000000,52.06,52.06,51.8,52.03,22773,0
+JHML.US,D,20230424,000000,52.06,52.08,51.91,52.07,42100,0
+JHML.US,D,20230425,000000,51.8,51.8,51.19,51.21,239241,0
+JHML.US,D,20230426,000000,51.25,51.2929,50.8,50.91,51040,0
+JHML.US,D,20230427,000000,51.14,51.8121,51.13,51.8,13776,0
+JHML.US,D,20230428,000000,51.67,52.24,51.67,52.24,19546,0
+JHML.US,D,20230501,000000,52.26,52.49,52.2504,52.2775,35144,0
+JHML.US,D,20230502,000000,52.16,52.16,51.21,51.58,34644,0
+JHML.US,D,20230503,000000,51.72,51.96,51.27,51.28,26083,0
+JHML.US,D,20230504,000000,51.09,51.09,50.69,50.83,28833,0
+JHML.US,D,20230505,000000,51.31,51.87,51.31,51.71,23931,0
+JHML.US,D,20230508,000000,51.86,51.86,51.6,51.74,26111,0
+JHML.US,D,20230509,000000,51.48,51.67,51.48,51.5603,15926,0
+JHML.US,D,20230510,000000,51.89,51.89,51.3425,51.68,16238,0
+JHML.US,D,20230511,000000,51.52,51.57,51.3041,51.53,304054,0
+JHML.US,D,20230512,000000,51.69,51.7493,51.2375,51.5,14255,0
+JHML.US,D,20230515,000000,51.64,51.81,51.4802,51.77,29572,0
+JHML.US,D,20230516,000000,51.62,51.62,51.25,51.25,35804,0
+JHML.US,D,20230517,000000,51.46,51.92,51.42,51.83,32504,0
+JHML.US,D,20230518,000000,51.77,52.35,51.75,52.34,69144,0
+JHML.US,D,20230519,000000,52.44,52.45,52.09,52.22,58072,0
+JHML.US,D,20230522,000000,52.27,52.4166,52.06,52.2418,20324,0
+JHML.US,D,20230523,000000,52.05,52.1793,51.69,51.71,52383,0
+JHML.US,D,20230524,000000,51.56,51.56,51.16,51.24,31927,0
+JHML.US,D,20230525,000000,51.51,51.5794,51.2,51.475,12777,0
+JHML.US,D,20230526,000000,51.54,52.1299,51.54,52.06,15962,0
+JHML.US,D,20230530,000000,52.27,52.27,51.8652,52.03,18138,0
+JHML.US,D,20230531,000000,51.79,51.8,51.48,51.66,15463,0
+JHML.US,D,20230601,000000,51.68,52.2466,51.61,52.09,123200,0
+JHML.US,D,20230602,000000,52.52,53.15,52.48,53.05,101024,0
+JHML.US,D,20230605,000000,53.02,53.1499,52.82,52.88,18330,0
+JHML.US,D,20230606,000000,52.87,53.15,52.795,53.13,26258,0
+JHML.US,D,20230607,000000,53.21,53.31,53.11,53.18,42771,0
+JHML.US,D,20230608,000000,53.12,53.4,53.12,53.35,14640,0
+JHML.US,D,20230609,000000,53.44,53.54,53.27,53.35,93263,0
+JHML.US,D,20230612,000000,53.48,53.77,53.3832,53.77,13225,0
+JHML.US,D,20230613,000000,54.01,54.3,53.9889,54.2167,43251,0
+JHML.US,D,20230614,000000,54.31,54.3886,53.8755,54.16,12688,0
+JHML.US,D,20230615,000000,54.11,54.9066,54.11,54.85,20630,0
+JHML.US,D,20230616,000000,55.13,55.13,54.62,54.64,25988,0
+JHML.US,D,20230620,000000,54.39,54.39,54.1,54.27,24731,0
+JHML.US,D,20230621,000000,54.17,54.3,54.042,54.1,18846,0
+JHML.US,D,20230622,000000,54.01,54.17,53.96,54.17,20247,0
+JHML.US,D,20230623,000000,53.8,53.94,53.65,53.75,42079,0
+JHML.US,D,20230626,000000,53.71,53.9194,53.71,53.7462,17235,0
+JHML.US,D,20230627,000000,53.54,54.1,53.49,54.0324,36379,0
+JHML.US,D,20230628,000000,53.93,54.08,53.7798,54.01,26560,0
+JHML.US,D,20230629,000000,54.02,54.32,54.02,54.32,42398,0
+JHML.US,D,20230630,000000,54.68,54.9831,54.68,54.89,37193,0
+JHML.US,D,20230703,000000,54.84,54.99,54.791,54.9861,10105,0
+JHML.US,D,20230705,000000,54.77,54.8601,54.68,54.79,33128,0
+JHML.US,D,20230706,000000,54.25,54.3507,54.015,54.35,19186,0
+JHML.US,D,20230707,000000,54.31,54.73,54.285,54.3,15422,0
+JHML.US,D,20230710,000000,54.198,54.57,54.198,54.57,15710,0
+JHML.US,D,20230711,000000,54.71,55.08,54.7,55.06,33885,0
+JHML.US,D,20230712,000000,55.51,55.5724,55.319,55.38,22291,0
+JHML.US,D,20230713,000000,55.63,55.87,55.5999,55.78,51202,0
+JHML.US,D,20230714,000000,55.9,55.9,55.54,55.64,15567,0
+JHML.US,D,20230717,000000,55.51,55.92,55.51,55.79,16015,0
+JHML.US,D,20230718,000000,55.76,56.26,55.76,56.21,16580,0
+JHML.US,D,20230719,000000,56.34,56.48,56.28,56.3843,50403,0
+JHML.US,D,20230720,000000,56.26,56.35,56.08,56.16,56483,0
+JHML.US,D,20230721,000000,56.36,56.36,56.15,56.15,32886,0
+JHML.US,D,20230724,000000,56.31,56.42,56.24,56.32,15881,0
+JHML.US,D,20230725,000000,56.29,56.6328,56.29,56.5,28220,0
+JHML.US,D,20230726,000000,56.38,56.59,56.3478,56.4425,19483,0
+JHML.US,D,20230727,000000,56.87,56.87,56.07,56.13,16866,0
+JHML.US,D,20230728,000000,56.55,56.6399,56.4076,56.52,33094,0
+JHML.US,D,20230731,000000,56.61,56.78,56.515,56.65,20387,0
+JHML.US,D,20230801,000000,56.48,56.6061,56.44,56.54,18827,0
+JHML.US,D,20230802,000000,56.17,56.2,55.7988,55.86,21082,0
+JHML.US,D,20230803,000000,55.66,55.87,55.52,55.73,64366,0
+JHML.US,D,20230804,000000,55.89,56.11,55.386,55.43,44363,0
+JHML.US,D,20230807,000000,55.69,55.92,55.6129,55.91,13634,0
+JHML.US,D,20230808,000000,55.56,55.7,55.25,55.68,18638,0
+JHML.US,D,20230809,000000,55.73,55.73,55.32,55.38,18851,0
+JHML.US,D,20230810,000000,55.65,56.0358,55.2224,55.32,515426,0
+JHML.US,D,20230811,000000,55.15,55.45,55.15,55.29,9596,0
+JHML.US,D,20230814,000000,55.22,55.55,55.2,55.53,254495,0
+JHML.US,D,20230815,000000,55.24,55.24,54.8126,54.86,19867,0
+JHML.US,D,20230816,000000,54.78,55.0284,54.49,54.49,50545,0
+JHML.US,D,20230817,000000,54.67,54.67,54.01,54.08,23817,0
+JHML.US,D,20230818,000000,53.65,54.16,53.63,54.1,22735,0
+JHML.US,D,20230821,000000,54.25,54.39,53.9,54.3,19773,0
+JHML.US,D,20230822,000000,54.5,54.5,54.0801,54.11,15425,0
+JHML.US,D,20230823,000000,54.2,54.7273,54.2,54.64,24797,0
+JHML.US,D,20230824,000000,54.78,54.92,54.03,54.03,17183,0
+JHML.US,D,20230825,000000,54.19,54.52,53.86,54.32,17105,0
+JHML.US,D,20230828,000000,54.56,54.79,54.54,54.71,15273,0
+JHML.US,D,20230829,000000,54.72,55.44,54.72,55.44,22002,0
+JHML.US,D,20230830,000000,55.43,55.67,55.43,55.6,86091,0
+JHML.US,D,20230831,000000,55.7,55.8006,55.51,55.51,20696,0
+JHML.US,D,20230901,000000,55.88,55.9148,55.585,55.73,15333,0
+JHML.US,D,20230905,000000,55.64,55.64,55.31,55.3242,20895,0
+JHML.US,D,20230906,000000,55.18,55.2621,54.85,55.05,28633,0
+JHML.US,D,20230907,000000,54.69,54.93,54.6301,54.88,13189,0
+JHML.US,D,20230908,000000,54.9,55.075,54.828,54.95,11450,0
+JHML.US,D,20230911,000000,55.2,55.22,55.02,55.15,8409,0
+JHML.US,D,20230912,000000,55,55.2508,54.905,54.98,21913,0
+JHML.US,D,20230913,000000,55.02,55.0399,54.8,54.93,18723,0
+JHML.US,D,20230914,000000,55.26,55.4844,55.165,55.45,15745,0
+JHML.US,D,20230915,000000,55.26,55.26,54.7955,54.83,14527,0
+JHML.US,D,20230918,000000,54.76,54.965,54.73,54.86,21369,0
+JHML.US,D,20230919,000000,54.75,54.77,54.46,54.7,40152,0
+JHML.US,D,20230920,000000,54.89,55,54.32,54.32,104193,0
+JHML.US,D,20230921,000000,54.01,54.0159,53.48,53.48,16155,0
+JHML.US,D,20230922,000000,53.6,53.7033,53.33,53.34,17084,0
+JHML.US,D,20230925,000000,53.18,53.57,53.18,53.57,20365,0
+JHML.US,D,20230926,000000,53.21,53.28,52.7201,52.8,37951,0
+JHML.US,D,20230927,000000,52.98,52.99,52.4525,52.84,71482,0
+JHML.US,D,20230928,000000,52.78,53.3426,52.78,53.16,13447,0
+JHML.US,D,20230929,000000,53.59,53.59,52.8955,53.02,27293,0
+JHML.US,D,20231002,000000,52.93,52.93,52.482,52.72,27416,0
+JHML.US,D,20231003,000000,52.46,52.59,51.9,52.0384,22504,0
+JHML.US,D,20231004,000000,52.13,52.4827,51.91,52.43,17366,0
+JHML.US,D,20231005,000000,52.36,52.4341,52.0101,52.35,23560,0
+JHML.US,D,20231006,000000,52.08,53.14,51.92,52.9251,24568,0
+JHML.US,D,20231009,000000,52.7,53.36,52.7,53.28,492167,0
+JHML.US,D,20231010,000000,53.44,53.93,53.44,53.62,198232,0
+JHML.US,D,20231011,000000,53.78,53.83,53.49,53.8293,20780,0
+JHML.US,D,20231012,000000,53.88,53.88,53.06,53.35,18068,0
+JHML.US,D,20231013,000000,53.6568,53.6568,53.0367,53.14,16879,0
+JHML.US,D,20231016,000000,53.43,53.89,53.42,53.78,41032,0
+JHML.US,D,20231017,000000,53.44,54.1,53.44,53.89,30692,0
+JHML.US,D,20231018,000000,53.67,53.67,53.015,53.1208,24062,0
+JHML.US,D,20231019,000000,53.17,53.3804,52.5089,52.6084,35397,0
+JHML.US,D,20231020,000000,52.6,52.6,51.93,51.95,15426,0
+JHML.US,D,20231023,000000,51.73,52.14,51.5373,51.71,38378,0
+JHML.US,D,20231024,000000,52.01,52.1918,51.7501,52.05,21680,0
+JHML.US,D,20231025,000000,51.84,51.8622,51.359,51.38,28761,0
+JHML.US,D,20231026,000000,51.3,51.48,50.99,51.05,25895,0
+JHML.US,D,20231027,000000,51.15,51.15,50.56,50.68,17518,0
+JHML.US,D,20231030,000000,51.01,51.31,50.82,51.2213,33638,0
+JHML.US,D,20231031,000000,51.27,51.615,51.2498,51.55,461692,0
+JHML.US,D,20231101,000000,51.71,52.09,51.5638,52.0215,33073,0
+JHML.US,D,20231102,000000,52.42,53.03,52.42,52.99,117176,0
+JHML.US,D,20231103,000000,53.36,53.85,53.36,53.62,41435,0
+JHML.US,D,20231106,000000,53.75,53.76,53.4,53.62,22633,0
+JHML.US,D,20231107,000000,53.54,53.74,53.54,53.6662,17545,0
+JHML.US,D,20231108,000000,53.77,53.77,53.4574,53.6298,20463,0
+JHML.US,D,20231109,000000,53.8,53.8,53.19,53.23,17120,0
+JHML.US,D,20231110,000000,53.4,54.01,53.2738,53.99,16663,0
+JHML.US,D,20231113,000000,53.86,54.01,53.76,53.94,17056,0
+JHML.US,D,20231114,000000,54.74,55.2756,54.74,55.14,32051,0
+JHML.US,D,20231115,000000,55.28,55.5065,55.23,55.2708,25319,0
+JHML.US,D,20231116,000000,55.16,55.245,55.0109,55.23,19733,0
+JHML.US,D,20231117,000000,55.37,55.43,55.2699,55.3702,15425,0
+JHML.US,D,20231120,000000,55.35,55.82,55.35,55.7,12936,0
+JHML.US,D,20231121,000000,55.62,55.68,55.5351,55.59,61532,0
+JHML.US,D,20231122,000000,55.74,55.98,55.72,55.9,112633,0
+JHML.US,D,20231124,000000,55.98,55.98,55.9301,55.9664,18600,0
+JHML.US,D,20231127,000000,55.9,55.97,55.84,55.88,21943,0
+JHML.US,D,20231128,000000,55.79,56.0602,55.75,55.8422,54227,0
+JHML.US,D,20231129,000000,56.14,56.24,55.85,55.8976,24644,0
+JHML.US,D,20231130,000000,56.05,56.25,55.885,56.25,58456,0
+JHML.US,D,20231201,000000,56.15,56.81,56.15,56.77,199189,0
+JHML.US,D,20231204,000000,56.44,56.655,56.33,56.6,28396,0
+JHML.US,D,20231205,000000,56.38,56.48,56.27,56.37,33694,0
+JHML.US,D,20231206,000000,56.61,56.69,56.18,56.22,88809,0
+JHML.US,D,20231207,000000,56.42,56.615,56.3522,56.57,31385,0
+JHML.US,D,20231208,000000,56.54,56.8799,56.535,56.8,19103,0
+JHML.US,D,20231211,000000,56.86,57.2005,56.86,57.1986,31302,0
+JHML.US,D,20231212,000000,57.12,57.43,57.0898,57.36,34397,0
+JHML.US,D,20231213,000000,57.45,58.3215,57.39,58.29,30795,0
+JHML.US,D,20231214,000000,58.67,58.91,58.52,58.74,26147,0
+JHML.US,D,20231215,000000,58.6,58.68,58.4333,58.56,20619,0
+JHML.US,D,20231218,000000,58.78,58.84,58.6504,58.76,21116,0
+JHML.US,D,20231219,000000,58.82,59.17,58.82,59.15,14917,0
+JHML.US,D,20231220,000000,59.08,59.27,58.25,58.25,26219,0
+JHML.US,D,20231221,000000,58.65,58.9,58.48,58.9,41907,0
+JHML.US,D,20231222,000000,59.07,59.2411,58.88,59.03,19854,0
+JHML.US,D,20231226,000000,58.68,58.99,58.68,58.9,22886,0
+JHML.US,D,20231227,000000,58.88,59,58.7901,58.97,29479,0
+JHML.US,D,20231228,000000,58.99,59.1,58.97,59.04,115529,0
+JHML.US,D,20231229,000000,59.02,59.0495,58.66,58.81,32611,0
+JHML.US,D,20240102,000000,58.43,58.7005,58.35,58.6,24401,0
+JHML.US,D,20240103,000000,58.33,58.33,57.94,58,29608,0
+JHML.US,D,20240104,000000,57.91,58.25,57.84,57.8434,24796,0
+JHML.US,D,20240105,000000,57.77,58.23,57.77,57.95,18793,0
+JHML.US,D,20240108,000000,58.01,58.69,57.93,58.69,28452,0
+JHML.US,D,20240109,000000,58.39,58.5817,58.28,58.51,33477,0
+JHML.US,D,20240110,000000,58.54,58.84,58.4479,58.77,19685,0
+JHML.US,D,20240111,000000,58.75,58.75,58.2251,58.7,14947,0
+JHML.US,D,20240112,000000,58.94,58.94,58.52,58.71,30518,0
+JHML.US,D,20240116,000000,58.5,58.557,58.26,58.44,18358,0
+JHML.US,D,20240117,000000,58.02,58.13,57.83,58.07,28753,0
+JHML.US,D,20240118,000000,58.2,58.5617,58.01,58.54,27685,0
+JHML.US,D,20240119,000000,58.69,59.2,58.5108,59.13,28117,0
+JHML.US,D,20240122,000000,59.54,59.5447,59.32,59.42,20654,0
+JHML.US,D,20240123,000000,59.52,59.53,59.285,59.5,14600,0
+JHML.US,D,20240124,000000,59.84,59.84,59.3801,59.41,28613,0
+JHML.US,D,20240125,000000,59.72,59.83,59.581,59.81,44500,0
+JHML.US,D,20240126,000000,59.78,59.9579,59.7008,59.83,14453,0
+JHML.US,D,20240129,000000,59.77,60.25,59.7601,60.2,29507,0
+JHML.US,D,20240130,000000,60.09,60.33,60.09,60.23,20863,0
+JHML.US,D,20240131,000000,60.02,60.09,59.36,59.37,569176,0
+JHML.US,D,20240201,000000,59.56,60.08,59.3679,60.06,49943,0
+JHML.US,D,20240202,000000,60.06,60.71,60.0517,60.53,21271,0
+JHML.US,D,20240205,000000,60.34,60.34,59.94,60.18,27266,0
+JHML.US,D,20240206,000000,60.23,60.36,60.2,60.33,35482,0
+JHML.US,D,20240207,000000,60.64,60.85,60.4982,60.78,33655,0
+JHML.US,D,20240208,000000,60.79,60.93,60.7,60.92,45125,0
+JHML.US,D,20240209,000000,60.95,61.21,60.9305,61.175,37760,0
+JHML.US,D,20240212,000000,61.23,61.5508,61.23,61.26,8503,0
+JHML.US,D,20240213,000000,60.45,60.57,59.96,60.39,30039,0
+JHML.US,D,20240214,000000,60.69,61,60.54,60.97,26691,0
+JHML.US,D,20240215,000000,61.07,61.5086,61.07,61.47,18812,0
+JHML.US,D,20240216,000000,61.43,61.59,61.1914,61.1914,14651,0
+JHML.US,D,20240220,000000,61,61,60.7104,60.92,51462,0
+JHML.US,D,20240221,000000,60.79,61,60.613,61,24444,0
+JHML.US,D,20240222,000000,61.6,62.12,61.5358,62.03,38151,0
+JHML.US,D,20240223,000000,62.2,62.25,62.055,62.14,25977,0
+JHML.US,D,20240226,000000,62.18,62.19,61.9399,61.95,19687,0
+JHML.US,D,20240227,000000,62.08,62.12,61.8886,62.09,17277,0
+JHML.US,D,20240228,000000,61.94,62.12,61.9,62.03,16091,0
+JHML.US,D,20240229,000000,62.3,62.4494,62.1131,62.3,17406,0
+JHML.US,D,20240301,000000,62.43,62.85,62.3179,62.82,18010,0
+JHML.US,D,20240304,000000,62.8,63.04,62.7801,62.84,23535,0
+JHML.US,D,20240305,000000,62.61,62.77,62.07,62.29,34258,0
+JHML.US,D,20240306,000000,62.74,62.9162,62.53,62.69,33344,0
+JHML.US,D,20240307,000000,63.1,63.365,63.07,63.28,31729,0
+JHML.US,D,20240308,000000,63.39,63.512,62.9331,62.94,18481,0
+JHML.US,D,20240311,000000,62.76,62.92,62.54,62.8743,22063,0
+JHML.US,D,20240312,000000,63.07,63.445,62.9009,63.42,18153,0
+JHML.US,D,20240313,000000,63.45,63.53,63.2777,63.37,19630,0
+JHML.US,D,20240314,000000,63.47,63.47,62.7452,63.09,23387,0
+JHML.US,D,20240315,000000,62.69,63.03,62.69,62.82,19518,0
+JHML.US,D,20240318,000000,63.25,63.31,63.0903,63.12,12274,0
+JHML.US,D,20240319,000000,63.02,63.46,63.01,63.44,24681,0
+JHML.US,D,20240320,000000,63.43,64.07,63.43,64.01,13721,0
+JHML.US,D,20240321,000000,64.43,64.58,64.3876,64.3876,21316,0
+JHML.US,D,20240322,000000,64.41,64.41,64.155,64.19,18068,0
+JHML.US,D,20240325,000000,64.09,64.12,63.97,63.97,15557,0
+JHML.US,D,20240326,000000,64.12,64.185,63.9,63.9,21396,0
+JHML.US,D,20240327,000000,64.28,64.56,64.13,64.56,28764,0
+JHML.US,D,20240328,000000,64.65,64.8282,64.65,64.76,33624,0
+JHML.US,D,20240401,000000,64.81,64.81,64.42,64.52,21149,0
+JHML.US,D,20240402,000000,64,64.04,63.804,64.01,26647,0
+JHML.US,D,20240403,000000,63.92,64.2999,63.92,64.16,33423,0
+JHML.US,D,20240404,000000,64.57,64.6403,63.381,63.381,104958,0
+JHML.US,D,20240405,000000,63.54,64.22,63.54,64.04,29443,0
+JHML.US,D,20240408,000000,64.12,64.22,64.04,64.07,17436,0
+JHML.US,D,20240409,000000,64.27,64.295,63.5876,64.16,20518,0
+JHML.US,D,20240410,000000,63.32,63.65,63.13,63.41,27834,0
+JHML.US,D,20240411,000000,63.62,63.7735,63.1,63.63,148179,0
+JHML.US,D,20240412,000000,63.22,63.255,62.52,62.72,17580,0
+JHML.US,D,20240415,000000,63.17,63.17,61.96,62.02,15839,0
+JHML.US,D,20240416,000000,62.08,62.11,61.6848,61.8465,32959,0
+JHML.US,D,20240417,000000,62.06,62.06,61.46,61.47,20006,0
+JHML.US,D,20240418,000000,61.69,61.8691,61.316,61.39,20122,0
+JHML.US,D,20240419,000000,61.39,61.475,61.0063,61.15,22516,0
+JHML.US,D,20240422,000000,61.46,61.9542,61.2461,61.65,22247,0
+JHML.US,D,20240423,000000,61.91,62.425,61.905,62.3168,27988,0
+JHML.US,D,20240424,000000,62.41,62.49,62.045,62.39,21983,0
+JHML.US,D,20240425,000000,61.73,62.2422,61.5278,62.12,25247,0
+JHML.US,D,20240426,000000,62.33,62.6817,62.33,62.5478,13095,0
+JHML.US,D,20240429,000000,62.66,62.8314,62.476,62.82,18162,0
+JHML.US,D,20240430,000000,62.61,62.6284,61.81,61.81,20508,0
+JHML.US,D,20240501,000000,61.72,62.4073,61.5627,61.64,12943,0
+JHML.US,D,20240502,000000,62.09,62.23,61.61,62.17,79444,0
+JHML.US,D,20240503,000000,62.82,62.8634,62.49,62.77,10866,0
+JHML.US,D,20240506,000000,63.09,63.3365,63.0847,63.3365,16185,0
+JHML.US,D,20240507,000000,63.45,63.62,63.4346,63.497,17786,0
+JHML.US,D,20240508,000000,63.29,63.515,63.29,63.49,18025,0
+JHML.US,D,20240509,000000,63.45,63.94,63.45,63.94,50551,0
+JHML.US,D,20240510,000000,64.16,64.16,63.94,64.07,86431,0
+JHML.US,D,20240513,000000,64.26,64.26,63.94,63.9484,21067,0
+JHML.US,D,20240514,000000,64.03,64.2968,63.955,64.255,24921,0
+JHML.US,D,20240515,000000,64.54,64.94,64.51,64.94,20799,0
+JHML.US,D,20240516,000000,64.93,65.0901,64.84,64.8458,15133,0
+JHML.US,D,20240517,000000,64.8,64.875,64.7253,64.8665,25782,0
+JHML.US,D,20240520,000000,64.88,65.0817,64.88,64.92,22548,0
+JHML.US,D,20240521,000000,64.77,64.981,64.77,64.9739,22315,0
+JHML.US,D,20240522,000000,64.92,64.97,64.64,64.74,22715,0
+JHML.US,D,20240523,000000,65.09,65.09,64.026,64.14,31742,0
+JHML.US,D,20240524,000000,64.39,64.6441,64.31,64.5044,30159,0
+JHML.US,D,20240528,000000,64.65,64.65,64.125,64.2719,18380,0
+JHML.US,D,20240529,000000,63.87,63.91,63.7,63.7,23205,0
+JHML.US,D,20240530,000000,63.63,63.8316,63.4901,63.64,33763,0
+JHML.US,D,20240531,000000,63.75,64.1503,63.25,64.1503,18863,0
+JHML.US,D,20240603,000000,64.44,64.44,63.501,64.031,40339,0
+JHML.US,D,20240604,000000,63.86,64.0798,63.65,63.95,30201,0
+JHML.US,D,20240605,000000,64.25,64.61,63.995,64.61,21593,0
+JHML.US,D,20240606,000000,64.62,64.6374,64.385,64.5,20766,0
+JHML.US,D,20240607,000000,64.4,64.6401,64.28,64.43,10029,0
+JHML.US,D,20240610,000000,64.23,64.67,64.23,64.565,15053,0
+JHML.US,D,20240611,000000,64.46,64.6,64.1,64.5822,32295,0
+JHML.US,D,20240612,000000,65.28,65.3606,64.9769,65.06,37404,0
+JHML.US,D,20240613,000000,65.13,65.13,64.77,65.0749,25224,0
+JHML.US,D,20240614,000000,64.82,64.89,64.51,64.89,106802,0
+JHML.US,D,20240617,000000,64.82,65.51,64.76,65.3863,14173,0
+JHML.US,D,20240618,000000,65.45,65.6,65.4294,65.5801,33489,0
+JHML.US,D,20240620,000000,65.67,65.7345,65.4,65.45,25604,0
+JHML.US,D,20240621,000000,65.46,65.474,65.34,65.474,26740,0
+JHML.US,D,20240624,000000,65.53,65.8699,65.48,65.48,41083,0
+JHML.US,D,20240625,000000,65.63,65.63,65.27,65.42,15374,0
+JHML.US,D,20240626,000000,64.96,65.14,64.8614,65.1176,15653,0
+JHML.US,D,20240627,000000,65.09,65.19,64.9609,65.14,34114,0
+JHML.US,D,20240628,000000,65.36,65.5657,65.01,65.01,21684,0
+JHML.US,D,20240701,000000,65.22,65.2417,64.8375,64.9795,20961,0
+JHML.US,D,20240702,000000,64.83,65.2877,64.83,65.2877,10129,0
+JHML.US,D,20240703,000000,65.37,65.5058,65.35,65.47,61451,0
+JHML.US,D,20240705,000000,65.5,65.68,65.35,65.65,74096,0
+JHML.US,D,20240708,000000,65.83,65.875,65.64,65.77,32888,0
+JHML.US,D,20240709,000000,65.84,65.965,65.72,65.76,28752,0
+JHML.US,D,20240710,000000,65.83,66.361,65.83,66.361,37620,0
+JHML.US,D,20240711,000000,66.52,66.7183,66.251,66.34,36260,0
+JHML.US,D,20240712,000000,66.57,67.1886,66.57,66.7,16740,0
+JHML.US,D,20240715,000000,66.99,67.28,66.86,66.89,13670,0
+JHML.US,D,20240716,000000,67.23,67.74,67.23,67.74,20121,0
+JHML.US,D,20240717,000000,67.12,67.3632,66.93,66.93,18924,0
+JHML.US,D,20240718,000000,67.03,67.29,66.19,66.4,16644,0
+JHML.US,D,20240719,000000,66.36,66.42,65.8201,65.885,9225,0
+JHML.US,D,20240722,000000,66.35,66.57,66.04,66.5331,21469,0
+JHML.US,D,20240723,000000,66.54,66.6687,66.36,66.3747,235703,0
+JHML.US,D,20240724,000000,66,66.04,65.18,65.21,27068,0
+JHML.US,D,20240725,000000,65.22,65.9709,65.06,65.06,16171,0
+JHML.US,D,20240726,000000,65.58,66.16,65.58,65.8189,15894,0
+JHML.US,D,20240729,000000,66.1,66.1111,65.72,65.9419,18879,0
+JHML.US,D,20240730,000000,66.13,66.2964,65.5902,65.9564,21730,0
+JHML.US,D,20240731,000000,66.6,67.02,66.44,66.6554,31770,0
+JHML.US,D,20240801,000000,66.76,66.98,65.395,65.7,22204,0
+JHML.US,D,20240802,000000,64.92,64.92,63.8761,64.3637,10891,0
+JHML.US,D,20240805,000000,62.15,63.205,62.125,62.6192,22677,0
+JHML.US,D,20240806,000000,62.88,64.1193,62.88,63.32,36211,0
+JHML.US,D,20240807,000000,63.95,64.26,62.83,62.83,23336,0
+JHML.US,D,20240808,000000,63.43,64.28,63.28,64.21,22978,0
+JHML.US,D,20240809,000000,64.21,64.51,64.005,64.51,14308,0
+JHML.US,D,20240812,000000,64.62,64.66,64.26,64.32,17777,0
+JHML.US,D,20240813,000000,64.72,65.3,64.6514,65.2482,22078,0
+JHML.US,D,20240814,000000,65.37,65.56,65.2105,65.5298,14834,0
+JHML.US,D,20240815,000000,66.2,66.5551,66.1151,66.49,10549,0
+JHML.US,D,20240816,000000,66.3,66.702,66.3,66.65,17139,0
+JHML.US,D,20240819,000000,66.7,67.1456,66.7,67.1456,14182,0
+JHML.US,D,20240820,000000,67.18,67.2558,66.935,67.01,32994,0
+JHML.US,D,20240821,000000,67.25,67.47,67.12,67.4143,22263,0
+JHML.US,D,20240822,000000,67.53,67.61,66.89,66.97,28860,0
+JHML.US,D,20240823,000000,67.38,67.79,67.28,67.74,33391,0
+JHML.US,D,20240826,000000,67.87,67.93,67.51,67.64,13196,0
+JHML.US,D,20240827,000000,67.44,67.6978,67.425,67.6383,13278,0
+JHML.US,D,20240828,000000,67.6078,67.7,67.0783,67.38,36298,0
+JHML.US,D,20240829,000000,67.6,68.02,67.46,67.54,23743,0
+JHML.US,D,20240830,000000,67.81,68.1519,67.385,68.15,12315,0
+JHML.US,D,20240903,000000,67.81,67.81,66.85,66.9,21047,0
+JHML.US,D,20240904,000000,66.65,67.0899,66.58,66.72,16036,0
+JHML.US,D,20240905,000000,66.75,66.82,66.1866,66.42,19201,0
+JHML.US,D,20240906,000000,66.42,66.7,65.36,65.43,60802,0
+JHML.US,D,20240909,000000,65.84,66.305,65.79,66.09,39599,0
+JHML.US,D,20240910,000000,66.32,66.32,65.725,66.22,22962,0
+JHML.US,D,20240911,000000,66.17,66.8,65.13,66.75,110934,0
+JHML.US,D,20240912,000000,66.79,67.23,66.53,67.23,16592,0
+JHML.US,D,20240913,000000,67.31,67.7787,67.31,67.64,12261,0
+JHML.US,D,20240916,000000,67.75,67.95,67.66,67.95,18954,0
+JHML.US,D,20240917,000000,68.22,68.38,67.9,68.03,20853,0
+JHML.US,D,20240918,000000,68.09,68.53,67.879,67.879,22933,0
+JHML.US,D,20240919,000000,68.96,69.115,68.6103,68.95,22415,0
+JHML.US,D,20240920,000000,68.78,68.85,68.505,68.77,20281,0
+JHML.US,D,20240923,000000,68.9,69.04,68.85,69.04,21169,0
+JHML.US,D,20240924,000000,69.13,69.14,68.9,69.14,15491,0
+JHML.US,D,20240925,000000,69.09,69.1246,68.81,68.85,20790,0
+JHML.US,D,20240926,000000,69.37,69.37,69.0657,69.3,20930,0
+JHML.US,D,20240927,000000,69.45,69.55395,69.16,69.27,24178,0
+JHML.US,D,20240930,000000,69.13,69.46,68.8336,69.44,32596,0
+JHML.US,D,20241001,000000,69.43,69.43,68.774,68.99,11799,0
+JHML.US,D,20241002,000000,68.8,69.1023,68.72,68.9823,17876,0
+JHML.US,D,20241003,000000,68.77,68.95,68.5691,68.82,50495,0
+JHML.US,D,20241004,000000,69.29,69.37,68.92,69.37,13736,0
+JHML.US,D,20241007,000000,69.18,69.18,68.6158,68.78,39545,0
+JHML.US,D,20241008,000000,68.96,69.3,68.8762,69.24,34931,0
+JHML.US,D,20241009,000000,69.24,69.79,69.1602,69.7,18103,0
+JHML.US,D,20241010,000000,69.5,69.6565,69.4024,69.55,41204,0
+JHML.US,D,20241011,000000,69.61,70.19,69.61,70.1466,17571,0
+JHML.US,D,20241014,000000,70.29,70.6941,70.29,70.6941,6682,0
+JHML.US,D,20241015,000000,70.68,70.8,70.18,70.19,15765,0
+JHML.US,D,20241016,000000,70.33,70.6,70.232,70.56,20598,0
+JHML.US,D,20241017,000000,70.91,70.91,70.54,70.6,13323,0
+JHML.US,D,20241018,000000,70.64,70.84748,70.62,70.78,19169,0
+JHML.US,D,20241021,000000,70.69,70.69,70.1825,70.44,17689,0
+JHML.US,D,20241022,000000,70.11,70.34,69.9851,70.28,18492,0
+JHML.US,D,20241023,000000,69.99,70.1247,69.3937,69.82,18432,0
+JHML.US,D,20241024,000000,70.03,70.03,69.62,69.85,22434,0
+JHML.US,D,20241025,000000,70.19,70.349,69.6,69.71,8993,0
+JHML.US,D,20241028,000000,70.02,70.12,69.9782,69.98,12714,0
+JHML.US,D,20241029,000000,69.79,70.1,69.6984,69.95,20122,0
+JHML.US,D,20241030,000000,69.81,70.1933,69.78,69.84,20259,0
+JHML.US,D,20241031,000000,69.44,69.45,68.78,68.79,34050,0
+JHML.US,D,20241101,000000,69.09,69.4298,68.935,68.96,11226,0
+JHML.US,D,20241104,000000,68.99,69.11,68.7177,68.81,13689,0
+JHML.US,D,20241105,000000,68.89,69.71,68.89,69.67,13515,0
+JHML.US,D,20241106,000000,71.25,71.65,70.9836,71.64,23841,0
+JHML.US,D,20241107,000000,71.87,72.09,71.76,71.96,16206,0
+JHML.US,D,20241108,000000,72.04,72.4195,71.975,72.2538,14066,0
+JHML.US,D,20241111,000000,72.5524,72.626,72.4162,72.47,17441,0
+JHML.US,D,20241112,000000,72.505,72.52,72.0514,72.18,10039,0
+JHML.US,D,20241113,000000,72.2559,72.4174,72.03,72.1163,14768,0
+JHML.US,D,20241114,000000,72.18,72.2,71.5902,71.62,15297,0
+JHML.US,D,20241115,000000,71.3011,71.3011,70.63,70.7925,32207,0
+JHML.US,D,20241118,000000,70.8267,71.2,70.8267,71.0583,16201,0
+JHML.US,D,20241119,000000,70.635,71.29,70.6,71.19,37195,0
+JHML.US,D,20241120,000000,71.05,71.34,70.7156,71.34,47061,0
+JHML.US,D,20241121,000000,71.2612,72.11,71.2612,72,31494,0
+JHML.US,D,20241122,000000,72.18,72.46,72.03,72.4433,16350,0
+JHML.US,D,20241125,000000,73.1013,73.1013,72.6326,72.89,12435,0
+JHML.US,D,20241126,000000,72.9285,73.155,72.81,73.1233,23078,0
+JHML.US,D,20241127,000000,73.1973,73.2461,72.82,72.92,27031,0
+JHML.US,D,20241129,000000,73.15,73.3868,73.09,73.2535,2504,0
+JHML.US,D,20241202,000000,73.18,73.309,73.08,73.2211,18025,0
+JHML.US,D,20241203,000000,73.1541,73.27,73.02,73.18,23162,0
+JHML.US,D,20241204,000000,73.30204,73.46,73.26,73.4437,18740,0
+JHML.US,D,20241205,000000,73.4261,73.5,73.2071,73.2071,12909,0
+JHML.US,D,20241206,000000,73.47,73.49,73.235,73.35,18840,0
+JHML.US,D,20241209,000000,73.2902,73.35,72.805,72.805,23853,0
+JHML.US,D,20241210,000000,72.5898,72.91,72.4229,72.45,60891,0
+JHML.US,D,20241211,000000,72.785,72.945,72.77,72.85,362643,0
+JHML.US,D,20241212,000000,72.7493,72.79,72.52,72.52,15470,0
+JHML.US,D,20241213,000000,72.64,72.73,72.26,72.42,38674,0
+JHML.US,D,20241216,000000,72.45,72.6969,72.45,72.48,20947,0
+JHML.US,D,20241217,000000,72.1594,72.2399,71.9109,72.06,28591,0
+JHML.US,D,20241218,000000,72.07,72.21,69.89,69.89,28489,0
+JHML.US,D,20241219,000000,70.39,70.62102,69.81,69.8109,16136,0
+JHML.US,D,20241220,000000,69.41,71.0625,69.41,70.65,138988,0
+JHML.US,D,20241223,000000,70.5356,70.9154,70.2491,70.9154,34630,0
+JHML.US,D,20241224,000000,71.0022,71.565,71.0022,71.565,13354,0
+JHML.US,D,20241226,000000,71.42,71.7266,71.27,71.64,9050,0
+JHML.US,D,20241227,000000,70.8,70.8,70.08,70.49,14098,0
+JHML.US,D,20241230,000000,69.655,70.09,69.33,69.8,67341,0
+JHML.US,D,20241231,000000,70,70.04,69.4901,69.65,42363,0
+JHML.US,D,20250102,000000,70.08,70.28,69.2242,69.5,22365,0
+JHML.US,D,20250103,000000,69.8762,70.34,69.711,70.33,23650,0
+JHML.US,D,20250106,000000,70.76,71.0728,70.47,70.53,18261,0
+JHML.US,D,20250107,000000,70.78,70.8199,69.8958,70,63008,0
+JHML.US,D,20250108,000000,69.85,70.18,69.6234,70.18,43192,0
+JHML.US,D,20250110,000000,69.7,69.7,68.9254,69.11,42402,0
+JHML.US,D,20250113,000000,68.6399,69.38,68.61,69.35,23518,0
+JHML.US,D,20250114,000000,69.67,69.81,69.21,69.66,35621,0
+JHML.US,D,20250115,000000,70.8105,70.92,70.51,70.74,18129,0
+JHML.US,D,20250116,000000,70.815,71.12,70.7807,70.92,14333,0
+JHML.US,D,20250117,000000,71.4599,71.72,71.3701,71.5216,18269,0
+JHML.US,D,20250121,000000,71.95,72.32,71.86,72.32,143976,0
+JHML.US,D,20250122,000000,72.465,72.62,72.42,72.42,13927,0
+JHML.US,D,20250123,000000,72.39449,72.77,72.33,72.75,16920,0
+JHML.US,D,20250124,000000,72.8254,72.8998,72.56,72.65,20961,0
+JHML.US,D,20250127,000000,71.78,72.04,71.38,72.04,64868,0
+JHML.US,D,20250128,000000,72.06,72.37,71.92,72.23,46106,0
+JHML.US,D,20250129,000000,72.228,72.38,71.85,72.04,25875,0
+JHML.US,D,20250130,000000,72.52,72.81,72.2962,72.63,18339,0
+JHML.US,D,20250131,000000,72.77,73.0143,72.145,72.1838,22574,0
+JHML.US,D,20250203,000000,71.14,72.0367,70.9384,71.715,22229,0
+JHML.US,D,20250204,000000,71.74,72.1399,71.65,72.11,77491,0
+JHML.US,D,20250205,000000,72.0401,72.43,71.89,72.39,25841,0
+JHML.US,D,20250206,000000,72.6145,72.6145,72.1168,72.5,17279,0
+JHML.US,D,20250207,000000,72.66,72.7399,71.89,71.9349,21422,0
+JHML.US,D,20250210,000000,72.13,72.4,72.13,72.305,21680,0
+JHML.US,D,20250211,000000,72.09,72.37,72.02,72.37,37970,0
+JHML.US,D,20250212,000000,71.64,72.12,71.57,72.03,24346,0
+JHML.US,D,20250213,000000,72.255,72.68,72.16,72.68,28485,0
+JHML.US,D,20250214,000000,72.7249,72.86,72.617,72.66,21580,0
+JHML.US,D,20250218,000000,72.6889,72.8045,72.5856,72.8045,14088,0
+JHML.US,D,20250219,000000,72.705,73.06,72.6657,73.03,28946,0
+JHML.US,D,20250220,000000,72.73,72.93,72.2928,72.62,23048,0
+JHML.US,D,20250221,000000,72.39,72.64,71.3143,71.39,25230,0
+JHML.US,D,20250224,000000,71.7186,71.7186,71.14,71.18,16470,0
+JHML.US,D,20250225,000000,71.2913,71.2913,70.54,70.94,24872,0
+JHML.US,D,20250226,000000,71.21,71.5963,70.77,70.94,47191,0
+JHML.US,D,20250227,000000,71.27,71.27,70.05,70.09,29518,0
+JHML.US,D,20250228,000000,70.25,71.12,69.88,71.06,18421,0
+JHML.US,D,20250303,000000,71.27,71.42,69.6,69.99,30991,0
+JHML.US,D,20250304,000000,69.3363,69.984,68.518,69.01,30959,0
+JHML.US,D,20250305,000000,69.1711,69.8988,68.5716,69.71,35519,0
+JHML.US,D,20250306,000000,68.7501,69.39,68.38,68.55,60440,0
+JHML.US,D,20250307,000000,68.7055,69.1,67.91,69,25970,0
+JHML.US,D,20250310,000000,68.165,68.41,66.977,67.37,99169,0
+JHML.US,D,20250311,000000,67.3,67.46,66.45,66.73,51033,0
+JHML.US,D,20250312,000000,67.43,67.43,66.4985,66.93,32105,0
+JHML.US,D,20250313,000000,66.88,66.9,65.92,66.07,30004,0
+JHML.US,D,20250314,000000,66.74,67.5,66.64,67.41,29054,0
+JHML.US,D,20250317,000000,67.78,68.38,67.34,68.06,16027,0
+JHML.US,D,20250318,000000,67.6906,67.9,67.31,67.43,24171,0
+JHML.US,D,20250319,000000,67.6552,68.4449,67.551,68.14,41588,0
+JHML.US,D,20250320,000000,67.82,68.515,67.73,67.93,22086,0
+JHML.US,D,20250321,000000,67.4573,67.89,67.32,67.87,22641,0
+JHML.US,D,20250324,000000,68.8102,69.15,68.59,69.05,26860,0
+JHML.US,D,20250325,000000,69.1577,69.2861,68.9,69.12,17451,0
+JHML.US,D,20250326,000000,69.312,69.312,68.38965,68.52,20181,0
+JHML.US,D,20250327,000000,68.1318,68.7369,68.1297,68.24,20405,0
+JHML.US,D,20250328,000000,68.13,68.13,66.9501,67.05,12630,0
+JHML.US,D,20250331,000000,66.4513,67.57,66.37,67.42,67277,0
+JHML.US,D,20250401,000000,67.4034,67.69,67.02,67.64,21824,0
+JHML.US,D,20250402,000000,67.45,68.4217,66.99,68.26,36896,0
+JHML.US,D,20250403,000000,66.15,66.15,64.84,64.84,26640,0
+JHML.US,D,20250404,000000,62.72,63.18,61.0583,61.14,42531,0
+JHML.US,D,20250407,000000,59.39,62.17,58.38,60.9,307557,0
+JHML.US,D,20250408,000000,62.5129,63.09,59.06,59.7356,95319,0
+JHML.US,D,20250409,000000,59.5092,65.28,59.31,65.02,52848,0
+JHML.US,D,20250410,000000,63.77,63.9,61.59,63.01,30892,0
+JHML.US,D,20250411,000000,62.5647,64.18,62.4115,64.03,42070,0
+JHML.US,D,20250414,000000,64.8491,65.08,64.23,64.63,23212,0
+JHML.US,D,20250415,000000,64.945,65.1,64.38,64.38,39375,0
+JHML.US,D,20250416,000000,64.1105,64.36,62.73,63.18,37673,0
+JHML.US,D,20250417,000000,63.59,64.035,63.32,63.57,21143,0
+JHML.US,D,20250421,000000,62.95,63.02,61.48,62.15,25554,0
+JHML.US,D,20250422,000000,62.86,63.7896,62.8,63.73,22737,0
+JHML.US,D,20250423,000000,65.275,65.8781,64.386,64.59,25824,0
+JHML.US,D,20250424,000000,64.789,65.9,64.71,65.88,35448,0
+JHML.US,D,20250425,000000,65.6482,66.1,65.513,66.075,49934,0
+JHML.US,D,20250428,000000,66.39,66.39,65.63,66.21,43619,0
+JHML.US,D,20250429,000000,66.1675,66.65,65.94,66.59,52007,0
+JHML.US,D,20250430,000000,65.3238,66.7,65.3238,66.51,30425,0
+JHML.US,D,20250501,000000,66.94,67.5093,66.94,66.9618,37844,0
+JHML.US,D,20250502,000000,67.59,68.1482,67.53,67.97,29469,0
+JHML.US,D,20250505,000000,67.92,68.055,67.54,67.67,29408,0
+JHML.US,D,20250506,000000,67.0597,67.65,67.0597,67.2,12792,0
+JHML.US,D,20250507,000000,67.47,67.62,67.02,67.535,38473,0
+JHML.US,D,20250508,000000,67.9578,68.608,67.8148,67.96,9213,0
+JHML.US,D,20250509,000000,68.2089,68.2089,67.7555,67.8918,12456,0
+JHML.US,D,20250512,000000,69.77,70.04,69.4401,70.04,23066,0
+JHML.US,D,20250513,000000,70.18,70.65,70.14,70.41,22884,0
+JHML.US,D,20250514,000000,70.325,70.38,70.18,70.25,13579,0
+JHML.US,D,20250515,000000,70.12,70.61,69.98,70.58,21844,0
+JHML.US,D,20250516,000000,70.658,71.23,70.646,71.23,12385,0
+JHML.US,D,20250519,000000,70.78,71.32,70.48,71.24,11413,0
+JHML.US,D,20250520,000000,71.1369,71.1574,70.7747,70.98,19465,0
+JHML.US,D,20250521,000000,70.53,70.7329,69.61,69.7526,17911,0
+JHML.US,D,20250522,000000,69.64,70.05,69.4567,69.58,19347,0
+JHML.US,D,20250523,000000,69.03,69.4625,68.75,69.26,19424,0
+JHML.US,D,20250527,000000,70.02,70.6011,69.99,70.57,16821,0
+JHML.US,D,20250528,000000,70.665,70.68,70.15,70.15,15028,0
+JHML.US,D,20250529,000000,70.32,70.66,70.0117,70.36,18477,0
+JHML.US,D,20250530,000000,70.155,70.5,69.74,70.37,19170,0
+JHML.US,D,20250602,000000,70.1554,70.615,69.7327,70.5681,21232,0
+JHML.US,D,20250603,000000,70.58,71.1799,70.5282,71.14,12889,0
+JHML.US,D,20250604,000000,71.2606,71.32,71.0835,71.0835,8652,0
+JHML.US,D,20250605,000000,71.015,71.3834,70.695,70.86,19135,0
+JHML.US,D,20250606,000000,71.6009,71.62,71.4,71.59,6886,0
+JHML.US,D,20250609,000000,71.5085,71.811,71.46,71.5937,12046,0
+JHML.US,D,20250610,000000,71.63,71.8873,71.61,71.8675,10388,0
+JHML.US,D,20250611,000000,71.8414,72.1093,71.54,71.71,16136,0
+JHML.US,D,20250612,000000,71.56,71.93,71.53,71.93,18874,0
+JHML.US,D,20250613,000000,71.5,71.73,71.04,71.04,7813,0
+JHML.US,D,20250616,000000,71.55,71.9469,71.55,71.73,23459,0
+JHML.US,D,20250617,000000,71.495,71.6974,71.1551,71.21,32124,0
+JHML.US,D,20250618,000000,71.28,71.6575,71.18,71.18,18977,0
+JHML.US,D,20250620,000000,71.52,71.66,70.99,71.05,57290,0
+JHML.US,D,20250623,000000,71.45,71.82,70.84,71.75,27859,0
+JHML.US,D,20250624,000000,72.17,72.68,72.17,72.59,15382,0
+JHML.US,D,20250625,000000,72.4909,72.63,72.271,72.4,22588,0
+JHML.US,D,20250626,000000,72.33,72.625,72.21,72.56,46243,0
+JHML.US,D,20250627,000000,72.72,73.18,72.515,72.94,26694,0
+JHML.US,D,20250630,000000,73.14,73.36,73.0516,73.353,20798,0
+JHML.US,D,20250701,000000,73.3243,73.6699,73.11,73.57,13424,0
+JHML.US,D,20250702,000000,73.4847,73.7862,73.48,73.7859,17216,0
+JHML.US,D,20250703,000000,74.24,74.42,74.09,74.39,9622,0
+JHML.US,D,20250707,000000,74.14,74.21,73.459,73.78,46923,0
+JHML.US,D,20250708,000000,73.85,73.925,73.6898,73.81,19675,0
+JHML.US,D,20250709,000000,74.16,74.16,73.7631,74.13,26644,0
+JHML.US,D,20250710,000000,74.1,74.53,74.09,74.34,13402,0
+JHML.US,D,20250711,000000,73.895,74.149,73.845,74.003,20698,0
+JHML.US,D,20250714,000000,73.94,74.2,73.89,74.147,19472,0
+JHML.US,D,20250715,000000,74.22,74.34,73.53,73.53,38395,0
+JHML.US,D,20250716,000000,73.61,73.7929,73.23,73.76,11130,0
+JHML.US,D,20250717,000000,73.908,74.33,73.84,74.25,47033,0
+JHML.US,D,20250718,000000,74.516,74.56,74.1745,74.3,17606,0
+JHML.US,D,20250721,000000,74.55,74.72,74.26,74.26,59858,0
+JHML.US,D,20250722,000000,74.4402,74.675,74.291,74.61,19447,0
+JHML.US,D,20250723,000000,74.935,75.23,74.8379,75.23,14600,0
+JHML.US,D,20250724,000000,75.26,75.41,75.18,75.18,14445,0
+JHML.US,D,20250725,000000,75.2867,75.57,75.26,75.4868,17779,0
+JHML.US,D,20250728,000000,75.5174,75.5847,75.22,75.34,12239,0
+JHML.US,D,20250729,000000,75.4777,75.53,75.12,75.22,14437,0
+JHML.US,D,20250730,000000,75.2946,75.44,74.69,74.96,19281,0
+JHML.US,D,20250731,000000,75.37,75.4801,74.65,74.6507,21987,0
+JHML.US,D,20250801,000000,73.69,73.98,73.391,73.62,9301,0
+JHML.US,D,20250804,000000,74.305,74.6433,74.01,74.6433,31100,0
+JHML.US,D,20250805,000000,74.75,74.75,74.23,74.3,31633,0
+JHML.US,D,20250806,000000,74.4336,74.7462,74.27,74.62,18345,0
+JHML.US,D,20250807,000000,74.6413,75.1,74.21,74.54,10997,0
+JHML.US,D,20250808,000000,74.765,75.0153,74.74,74.91,11511,0
+JHML.US,D,20250811,000000,75.07,75.07,74.76,74.76,15921,0
+JHML.US,D,20250812,000000,75.0498,75.68,75.0498,75.68,18964,0
+JHML.US,D,20250813,000000,75.98,76.1383,75.768,76.1383,18264,0
+JHML.US,D,20250814,000000,75.809,76.0122,75.73,76.0087,16524,0
+JHML.US,D,20250815,000000,75.76,76.12,75.7,75.7,16128,0
+JHML.US,D,20250818,000000,75.72,75.77,75.66,75.75,16164,0
+JHML.US,D,20250819,000000,75.76,75.9993,75.4107,75.59,15960,0
+JHML.US,D,20250820,000000,75.52,75.55,74.971,75.4755,13906,0
+JHML.US,D,20250821,000000,75.225,75.4,75.0166,75.15,34997,0
+JHML.US,D,20250822,000000,76.235,76.58,75.41,76.3811,11304,0
+JHML.US,D,20250825,000000,76.2833,76.31,76.06,76.061,17534,0
+JHML.US,D,20250826,000000,76.06,76.2915,75.9977,76.26,14629,0
+JHML.US,D,20250827,000000,76.39,76.56,76.18,76.52,14040,0
+JHML.US,D,20250828,000000,76.53,76.71,76.42,76.71,37395,0
+JHML.US,D,20250829,000000,76.55,76.56,76.20424,76.32,13589,0
+JHML.US,D,20250902,000000,75.401,75.83,75.29,75.83,10074,0
+JHML.US,D,20250903,000000,75.8138,76.0568,75.65,75.981,13049,0
+JHML.US,D,20250904,000000,76.07,76.68,76.07,76.68,9335,0
+JHML.US,D,20250905,000000,77.086,77.1048,76.1963,76.61,26861,0
+JHML.US,D,20250908,000000,76.565,76.7907,76.4918,76.7378,14905,0
+JHML.US,D,20250909,000000,76.8,76.8217,76.52,76.77,17304,0
+JHML.US,D,20250910,000000,76.9,77.145,76.72,76.9287,51552,0
+JHML.US,D,20250911,000000,77.17,77.73,77.12,77.69,12277,0
+JHML.US,D,20250912,000000,77.6075,77.69,77.46,77.5266,10736,0
+JHML.US,D,20250915,000000,77.7152,77.8318,77.5337,77.62,43349,0
+JHML.US,D,20250916,000000,77.7674,77.7674,77.37,77.45,56397,0
+JHML.US,D,20250917,000000,77.6,77.89811,77.0236,77.42,54660,0
+JHML.US,D,20250918,000000,77.69,78.1,77.67424,77.91,34930,0
+JHML.US,D,20250919,000000,77.95,78.15,77.75,78.07,29423,0
+JHML.US,D,20250922,000000,77.9019,78.34,77.9,78.29,20338,0
+JHML.US,D,20250923,000000,78.5395,78.5395,77.9509,78.04,16178,0
+JHML.US,D,20250924,000000,78.156,78.24,77.72,77.8,17547,0
+JHML.US,D,20250925,000000,77.34,77.51,77.01,77.33,23589,0
+JHML.US,D,20250926,000000,77.75244,77.92,77.52,77.906,15824,0
+JHML.US,D,20250929,000000,78.13,78.29,77.921,78.12,18345,0
+JHML.US,D,20250930,000000,78.0445,78.37,77.8087,78.37,18805,0
+JHML.US,D,20251001,000000,78.1989,78.5899,78.09,78.54,217341,0
+JHML.US,D,20251002,000000,78.62,78.72,78.3575,78.68,33502,0
+JHML.US,D,20251003,000000,78.9554,79.1609,78.74294,78.754,16459,0
+JHML.US,D,20251006,000000,78.8018,79.13,78.7649,78.91,39040,0
+JHML.US,D,20251007,000000,79.08,79.0817,78.43,78.55,14027,0
+JHML.US,D,20251008,000000,78.83,79.0375,78.79,78.99,19981,0
+JHML.US,D,20251009,000000,78.69351,78.76,78.445,78.56,166297,0
+JHML.US,D,20251010,000000,78.7415,78.7699,76.59,76.59,16128,0
+JHML.US,D,20251013,000000,77.39,77.858,77.39,77.72,11172,0
+JHML.US,D,20251014,000000,77.0012,78.2595,76.95,77.8858,56764,0
+JHML.US,D,20251015,000000,78.5,78.8,77.7176,78.19,27423,0
+JHML.US,D,20251016,000000,78.44,78.52,77.27,77.52,18665,0
+JHML.US,D,20251017,000000,77.4,78.01,77.3,77.88,15863,0
+JHML.US,D,20251020,000000,78.47,78.79,78.24,78.71,22963,0
+JHML.US,D,20251021,000000,78.73,79,78.641,78.8947,19615,0
+JHML.US,D,20251022,000000,78.75,78.87,78.12,78.34,16303,0
+JHML.US,D,20251023,000000,78.794,78.99,78.48,78.84,11279,0
+JHML.US,D,20251024,000000,79.39,79.6,79.38,79.38,10303,0
+JHML.US,D,20251027,000000,79.9285,80.12,79.872,80.09,13129,0
+JHML.US,D,20251028,000000,79.89,80.19,79.89,79.92,23848,0
+JHML.US,D,20251029,000000,80.12,80.125,79.43,79.651,32470,0
+JHML.US,D,20251030,000000,79.3716,79.8199,79.09,79.09,21416,0
+JHML.US,D,20251031,000000,79.4,79.63,79.04,79.38,18019,0
+JHML.US,D,20251103,000000,79.31,79.7,79.07,79.34,16238,0
+JHML.US,D,20251104,000000,78.511,79.02,78.4906,78.66,37218,0
+JHML.US,D,20251105,000000,78.674,79.305,78.61,79,17896,0
+JHML.US,D,20251106,000000,78.92,78.96,78.1975,78.31,21487,0
+JHML.US,D,20251107,000000,77.865,78.61,77.701,78.61,11671,0
+JHML.US,D,20251110,000000,79.3509,79.69,78.9508,79.54,14341,0
+JHML.US,D,20251111,000000,79.6564,79.8665,79.4489,79.7729,25640,0
+JHML.US,D,20251112,000000,80.1,80.1,79.851,79.88,13276,0
+JHML.US,D,20251113,000000,79.5215,79.685,78.6096,78.68,21706,0
+JHML.US,D,20251114,000000,78.23,79.0013,78.02,78.51,27843,0
+JHML.US,D,20251117,000000,78.4824,78.5557,77.42,77.65,24209,0
+JHML.US,D,20251118,000000,77.4121,77.7579,76.825,77.371,18760,0
+JHML.US,D,20251119,000000,77.3005,77.8499,77.16,77.47,12988,0
+JHML.US,D,20251120,000000,78.625,78.75,76.36,76.36,25267,0
+JHML.US,D,20251121,000000,76.7783,77.88,76.4899,77.33,18922,0
+JHML.US,D,20251124,000000,77.61,78.39,77.61,78.26,29315,0
+JHML.US,D,20251125,000000,78.51,79.23,78.1,79.22,28384,0
+JHML.US,D,20251126,000000,79.5376,79.99,79.4,79.77,16764,0
+JHML.US,D,20251128,000000,79.89,80.21,79.89,80.14,3535,0
+JHML.US,D,20251201,000000,79.915,80.17,79.69,79.69,14333,0
+JHML.US,D,20251202,000000,79.955,80.02,79.645,79.8231,21299,0
+JHML.US,D,20251203,000000,79.84,80.2653,79.8,80.1848,13295,0
+JHML.US,D,20251204,000000,80.22,80.36,80.05,80.23,20686,0
+JHML.US,D,20251205,000000,80.3799,80.7,80.36,80.42,31959,0
+JHML.US,D,20251208,000000,80.3135,80.52,79.9483,80.1,30019,0
+JHML.US,D,20251209,000000,80.1608,80.3,79.96,79.975,15326,0
+JHML.US,D,20251210,000000,79.9513,80.81,79.94,80.76,19751,0
+JHML.US,D,20251211,000000,80.6205,81.19,80.51,81.17,17663,0
+JHML.US,D,20251212,000000,81.128,81.1843,80.175,80.35,19942,0
+JHML.US,D,20251215,000000,80.55,80.7,80.081,80.2716,28665,0
+JHML.US,D,20251216,000000,79.8695,80.19,79.5385,79.93,16641,0
+JHML.US,D,20251217,000000,79.965,80.1333,79.2493,79.2493,18757,0
+JHML.US,D,20251218,000000,79.89,80.2199,79.69,79.76,17656,0
+JHML.US,D,20251219,000000,80.19,80.3865,79.86,80.33,12890,0
+JHML.US,D,20251222,000000,80.6704,80.87,80.585,80.8406,20325,0
+JHML.US,D,20251223,000000,80.9194,81.06,80.73,81.03,34134,0
+JHML.US,D,20251224,000000,81.061,81.37,81.06,81.33,12766,0
+JHML.US,D,20251226,000000,81.41,81.41,81.14,81.32,23917,0
+JHML.US,D,20251229,000000,80.605,80.6868,80.42,80.58,22985,0
+JHML.US,D,20251230,000000,80.525,80.65,80.46,80.4611,35997,0
+JHML.US,D,20251231,000000,80.435,80.5,79.84,79.85,25817,0
+JHML.US,D,20260102,000000,80.016,80.2844,79.855,80.223,19649,0
+JHML.US,D,20260105,000000,80.6776,81.04,80.53,80.89,57519,0
+JHML.US,D,20260106,000000,80.97,81.67,80.84,81.65,132056,0
+JHML.US,D,20260107,000000,81.6,81.6,81.04,81.095,17542,0
+JHML.US,D,20260108,000000,81.0855,81.3851,80.96,81.3,16684,0
+JHML.US,D,20260109,000000,81.5398,81.9075,81.3599,81.805,20741,0
+JHML.US,D,20260112,000000,81.74,81.94,81.38,81.94,26142,0
+JHML.US,D,20260113,000000,81.88,82.03,81.58294,81.82,24566,0
+JHML.US,D,20260114,000000,81.51,81.63,81.2074,81.5881,19452,0
+JHML.US,D,20260115,000000,82.00539,82.28,81.915,81.95,66492,0
+JHML.US,D,20260116,000000,82.111,82.111,81.74,81.81,146026,0
+JHML.US,D,20260120,000000,80.76,81.15,80.26,80.31,39076,0
+JHML.US,D,20260121,000000,81.045,81.695,80.64,81.385,118121,0
+JHML.US,D,20260122,000000,81.933,81.9792,81.525,81.65,30931,0
+JHML.US,D,20260123,000000,81.485,81.635,81.34,81.485,22926,0
+JHML.US,D,20260126,000000,81.7301,82,81.7,81.86,33596,0
+JHML.US,D,20260127,000000,81.91,82.212,81.91,82.11,16876,0
+JHML.US,D,20260128,000000,82.328,82.328,81.98,82.12,90362,0
+JHML.US,D,20260129,000000,82.3618,82.3618,81.2,82.11,36140,0
+JHML.US,D,20260130,000000,81.9101,81.9101,81.21,81.73,37122,0
+JHML.US,D,20260202,000000,81.78,82.3396,81.46,82.205,33967,0
+JHML.US,D,20260203,000000,82.394,82.394,81.12869,81.7572,16604,0
+JHML.US,D,20260204,000000,81.86,82.13,81.21,81.67,19176,0
+JHML.US,D,20260205,000000,81.12,81.3285,80.7096,80.8157,29082,0
+JHML.US,D,20260206,000000,81.425,82.552,81.35,82.505,63067,0
+JHML.US,D,20260209,000000,82.36,82.9,82.33,82.7367,16423,0
+JHML.US,D,20260210,000000,82.84,82.96982,82.58,82.6,16901,0
+JHML.US,D,20260211,000000,83.21,83.21,82.26,82.65,24277,0
+JHML.US,D,20260212,000000,83.08,83.08,81.34,81.41,46746,0
+JHML.US,D,20260213,000000,81.35,82.1772,81.1856,81.6994,19226,0
+JHML.US,D,20260217,000000,81.785,81.9775,81.055,81.77,18523,0
+JHML.US,D,20260218,000000,82.41,82.53,81.96294,82.2,29334,0
diff --git a/daily/us/nyse etfs/1/jpsv.us.txt b/daily/us/nyse etfs/1/jpsv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aa6c7b1ba8c94a0f110c537f144cfe33c1e64cbd
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpsv.us.txt	
@@ -0,0 +1,647 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPSV.US,D,20230309,000000,50.1,50.1,49.0563,49.0563,5716,0
+JPSV.US,D,20230310,000000,48.25,48.25,47.9581,47.9581,515,0
+JPSV.US,D,20230313,000000,48.25,48.25,46.8361,46.8361,41,0
+JPSV.US,D,20230314,000000,47.5867,47.5867,47.5867,47.5867,39,0
+JPSV.US,D,20230315,000000,46.98,46.9803,46.98,46.9803,205,0
+JPSV.US,D,20230316,000000,47.781,47.781,47.781,47.781,29,0
+JPSV.US,D,20230317,000000,46.6299,46.6299,46.6245,46.6245,129,0
+JPSV.US,D,20230320,000000,47.1394,47.1394,47.1394,47.1394,10,0
+JPSV.US,D,20230321,000000,48.14,48.14,47.8201,47.8879,1106,0
+JPSV.US,D,20230322,000000,47.68,47.71,46.6463,46.6463,2278,0
+JPSV.US,D,20230323,000000,46.11,46.1629,46.05,46.1629,638,0
+JPSV.US,D,20230324,000000,46.6744,46.6744,46.6744,46.6744,29,0
+JPSV.US,D,20230327,000000,47.22,47.22,47.069,47.069,120,0
+JPSV.US,D,20230328,000000,47.1146,47.1146,47.1146,47.1146,45,0
+JPSV.US,D,20230329,000000,47.27,47.396,47.27,47.396,103,0
+JPSV.US,D,20230330,000000,47.4383,47.4383,47.3514,47.3514,5223,0
+JPSV.US,D,20230331,000000,47.61,48.1738,47.5,48.1738,11800,0
+JPSV.US,D,20230403,000000,48.4,48.4,48.0837,48.0837,190,0
+JPSV.US,D,20230404,000000,47.28,47.3199,47.24,47.3191,926,0
+JPSV.US,D,20230405,000000,47.1,47.11,47.03,47.0407,382,0
+JPSV.US,D,20230406,000000,46.99,47.01,46.9745,46.9745,1901,0
+JPSV.US,D,20230410,000000,47.27,47.3478,47.21,47.3478,605,0
+JPSV.US,D,20230411,000000,47.5466,47.5466,47.5466,47.5466,8,0
+JPSV.US,D,20230412,000000,47.2418,47.2418,47.2418,47.2418,57,0
+JPSV.US,D,20230413,000000,47.24,47.51,47.1972,47.5095,2523,0
+JPSV.US,D,20230414,000000,47.75,47.92,47.1008,47.1008,3530,0
+JPSV.US,D,20230417,000000,47.5518,47.5518,47.5518,47.5518,6,0
+JPSV.US,D,20230418,000000,47.3,47.3,47.2496,47.2496,117,0
+JPSV.US,D,20230419,000000,47.4802,47.4802,47.4802,47.4802,12,0
+JPSV.US,D,20230420,000000,47.4615,47.4615,47.4615,47.4615,1,0
+JPSV.US,D,20230421,000000,47.2,47.3276,47.2,47.3276,248,0
+JPSV.US,D,20230424,000000,47.2322,47.2322,47.2322,47.2322,2,0
+JPSV.US,D,20230425,000000,46.2883,46.2883,46.2883,46.2883,1,0
+JPSV.US,D,20230426,000000,46.11,46.11,45.8002,45.8002,102,0
+JPSV.US,D,20230427,000000,46.5499,46.5499,46.5499,46.5499,28,0
+JPSV.US,D,20230428,000000,46.77,46.9499,46.76,46.8399,2415,0
+JPSV.US,D,20230501,000000,47.11,47.11,46.8823,46.8823,100,0
+JPSV.US,D,20230502,000000,46.48,46.52,46.0845,46.0845,501,0
+JPSV.US,D,20230503,000000,46.1011,46.1011,46.1011,46.1011,126,0
+JPSV.US,D,20230504,000000,45.55,45.55,45.4505,45.4505,111,0
+JPSV.US,D,20230505,000000,46.39,46.39,46.3111,46.3111,100,0
+JPSV.US,D,20230508,000000,45.89,45.9772,45.89,45.9772,131,0
+JPSV.US,D,20230509,000000,45.86,45.86,45.7807,45.7807,196,0
+JPSV.US,D,20230510,000000,45.954,45.954,45.954,45.954,44,0
+JPSV.US,D,20230511,000000,45.63,45.6746,45.58,45.6746,1902,0
+JPSV.US,D,20230512,000000,45.7578,45.7578,45.7578,45.7578,1,0
+JPSV.US,D,20230515,000000,46.1309,46.1309,46.1309,46.1309,28,0
+JPSV.US,D,20230516,000000,45.9,45.9,45.7041,45.7041,183,0
+JPSV.US,D,20230517,000000,46.58,46.6998,46.58,46.6998,159,0
+JPSV.US,D,20230518,000000,46.82,47.1091,46.82,47.1091,1025,0
+JPSV.US,D,20230519,000000,47.3199,47.3199,46.63,46.6406,429,0
+JPSV.US,D,20230522,000000,46.92,46.9841,46.92,46.9841,204,0
+JPSV.US,D,20230523,000000,46.9507,46.9507,46.9507,46.9507,24,0
+JPSV.US,D,20230524,000000,46.49,46.49,46.4328,46.4328,111,0
+JPSV.US,D,20230525,000000,46.07,46.2478,46.07,46.2478,105,0
+JPSV.US,D,20230526,000000,46.45,46.7974,46.45,46.7974,110,0
+JPSV.US,D,20230530,000000,46.8,46.8,46.5994,46.5994,205,0
+JPSV.US,D,20230531,000000,45.77,45.9058,45.77,45.9058,101,0
+JPSV.US,D,20230601,000000,46.142,46.142,46.142,46.142,1,0
+JPSV.US,D,20230602,000000,47.89,47.9654,47.89,47.9654,101,0
+JPSV.US,D,20230605,000000,47.38,47.38,47.134,47.134,824,0
+JPSV.US,D,20230606,000000,48.4566,48.4566,48.4566,48.4566,11,0
+JPSV.US,D,20230607,000000,49.52,49.6123,49.52,49.6123,220,0
+JPSV.US,D,20230608,000000,49.2351,49.2351,49.2351,49.2351,51,0
+JPSV.US,D,20230609,000000,48.84,48.8431,48.84,48.8431,100,0
+JPSV.US,D,20230612,000000,48.8789,48.8789,48.8789,48.8789,10,0
+JPSV.US,D,20230613,000000,49.41,49.41,49.3474,49.3474,103,0
+JPSV.US,D,20230614,000000,48.95,48.95,48.8343,48.8343,105,0
+JPSV.US,D,20230615,000000,49.2545,49.2545,49.2545,49.2545,1,0
+JPSV.US,D,20230616,000000,49.06,49.06,49.0562,49.0562,175,0
+JPSV.US,D,20230620,000000,48.6705,48.6705,48.6705,48.6705,1,0
+JPSV.US,D,20230621,000000,48.67,48.7152,48.67,48.7152,124,0
+JPSV.US,D,20230622,000000,48.1976,48.1976,48.1976,48.1976,1,0
+JPSV.US,D,20230623,000000,48.04,48.04,47.6965,47.6965,207,0
+JPSV.US,D,20230626,000000,48.072,48.072,48.072,48.072,21,0
+JPSV.US,D,20230627,000000,48.7,48.72,48.6568,48.6568,202,0
+JPSV.US,D,20230628,000000,48.5333,48.5333,48.5333,48.5333,1,0
+JPSV.US,D,20230629,000000,48.83,49.2635,48.83,49.2635,4022,0
+JPSV.US,D,20230630,000000,49.3042,49.3042,49.3042,49.3042,4,0
+JPSV.US,D,20230703,000000,49.41,49.54,49.41,49.5317,1216,0
+JPSV.US,D,20230705,000000,49.01,49.01,48.877,48.877,203,0
+JPSV.US,D,20230706,000000,48.2163,48.2163,48.2163,48.2163,101,0
+JPSV.US,D,20230707,000000,48.5319,48.5319,48.5319,48.5319,59,0
+JPSV.US,D,20230710,000000,48.8,48.9193,48.8,48.9193,2800,0
+JPSV.US,D,20230711,000000,49.3942,49.3942,49.3942,49.3942,13,0
+JPSV.US,D,20230712,000000,50.02,50.02,49.9031,49.9031,102,0
+JPSV.US,D,20230713,000000,50.1963,50.1963,50.1963,50.1963,77,0
+JPSV.US,D,20230714,000000,49.8569,49.8569,49.8569,49.8569,2,0
+JPSV.US,D,20230717,000000,50.04,50.232,50.04,50.232,102,0
+JPSV.US,D,20230718,000000,50.86,50.92,50.86,50.92,216,0
+JPSV.US,D,20230719,000000,51.13,51.2692,51.12,51.2692,500,0
+JPSV.US,D,20230720,000000,51.45,51.45,51.05,51.1565,567,0
+JPSV.US,D,20230721,000000,51.55,51.55,51.0199,51.0199,240,0
+JPSV.US,D,20230724,000000,51.2,51.3567,51.2,51.3567,102,0
+JPSV.US,D,20230725,000000,51.315,51.315,51.315,51.315,1,0
+JPSV.US,D,20230726,000000,51.6522,51.6522,51.6522,51.6522,5,0
+JPSV.US,D,20230727,000000,51.1478,51.1478,51.1478,51.1478,103,0
+JPSV.US,D,20230728,000000,51.4706,51.4706,51.4706,51.4706,3,0
+JPSV.US,D,20230731,000000,51.7345,51.7345,51.7345,51.7345,11,0
+JPSV.US,D,20230801,000000,51.6166,51.6166,51.6166,51.6166,62,0
+JPSV.US,D,20230802,000000,51.4493,51.4493,51.4493,51.4493,1,0
+JPSV.US,D,20230803,000000,51.6051,51.6051,51.6051,51.6051,151,0
+JPSV.US,D,20230804,000000,51.5769,51.5769,51.5769,51.5769,11,0
+JPSV.US,D,20230807,000000,52.0398,52.0398,52.0398,52.0398,83,0
+JPSV.US,D,20230808,000000,51.3319,51.5737,51.065,51.5737,687,0
+JPSV.US,D,20230809,000000,51.1885,51.1885,51.1885,51.1885,11,0
+JPSV.US,D,20230810,000000,51.0344,51.0344,51.0344,51.0344,1,0
+JPSV.US,D,20230811,000000,51.1299,51.1299,51.1299,51.1299,11,0
+JPSV.US,D,20230814,000000,50.9894,50.9894,50.9894,50.9894,5,0
+JPSV.US,D,20230815,000000,50.354,50.354,50.354,50.354,1,0
+JPSV.US,D,20230816,000000,50.0038,50.0038,50.0038,50.0038,7,0
+JPSV.US,D,20230817,000000,50.23,50.23,49.6818,49.6818,600,0
+JPSV.US,D,20230818,000000,49.8897,49.8897,49.8897,49.8897,1,0
+JPSV.US,D,20230821,000000,49.7003,49.7003,49.7003,49.7003,4,0
+JPSV.US,D,20230822,000000,49.5002,49.5002,49.5002,49.5002,2,0
+JPSV.US,D,20230823,000000,49.8318,49.8318,49.8318,49.8318,1,0
+JPSV.US,D,20230824,000000,49.6562,49.6562,49.6562,49.6562,4,0
+JPSV.US,D,20230825,000000,49.8025,49.8025,49.8025,49.8025,1,0
+JPSV.US,D,20230828,000000,50.2245,50.2245,50.2245,50.2245,1,0
+JPSV.US,D,20230829,000000,50.5996,50.5996,50.5996,50.5996,1,0
+JPSV.US,D,20230830,000000,50.6164,50.6164,50.6164,50.6164,4,0
+JPSV.US,D,20230831,000000,50.6171,50.6171,50.6171,50.6171,1,0
+JPSV.US,D,20230901,000000,51.1464,51.1464,51.1464,51.1464,1,0
+JPSV.US,D,20230905,000000,49.9248,49.9248,49.9248,49.9248,17,0
+JPSV.US,D,20230906,000000,49.7609,49.7609,49.7609,49.7609,99,0
+JPSV.US,D,20230907,000000,49.4675,49.4675,49.4675,49.4675,9,0
+JPSV.US,D,20230908,000000,49.3945,49.3945,49.3945,49.3945,1,0
+JPSV.US,D,20230911,000000,49.3292,49.3292,49.3292,49.3292,4,0
+JPSV.US,D,20230912,000000,49.3948,49.3948,49.3948,49.3948,1,0
+JPSV.US,D,20230913,000000,49.1248,49.1248,49.1248,49.1248,5,0
+JPSV.US,D,20230914,000000,49.8554,49.8554,49.8554,49.8554,11,0
+JPSV.US,D,20230915,000000,49.5277,49.5277,49.5277,49.5277,5,0
+JPSV.US,D,20230918,000000,49.363,49.363,49.363,49.363,25,0
+JPSV.US,D,20230919,000000,49.2671,49.2671,49.2671,49.2671,1,0
+JPSV.US,D,20230920,000000,48.9924,48.9924,48.9924,48.9924,1,0
+JPSV.US,D,20230921,000000,48.4824,48.4824,48.4824,48.4824,12,0
+JPSV.US,D,20230922,000000,48.3532,48.3532,48.3532,48.3532,17,0
+JPSV.US,D,20230925,000000,48.6076,48.6076,48.6076,48.6076,4,0
+JPSV.US,D,20230926,000000,48.0701,48.0701,48.0701,48.0701,3,0
+JPSV.US,D,20230927,000000,48.4012,48.4012,48.4012,48.4012,53,0
+JPSV.US,D,20230928,000000,48.92,48.92,48.7566,48.7566,290,0
+JPSV.US,D,20230929,000000,48.48,48.48,48.48,48.48,30,0
+JPSV.US,D,20231002,000000,47.9113,47.9113,47.9113,47.9113,30,0
+JPSV.US,D,20231003,000000,47.4149,47.4149,47.4149,47.4149,30,0
+JPSV.US,D,20231004,000000,47.6029,47.6029,47.6029,47.6029,30,0
+JPSV.US,D,20231005,000000,47.7288,47.7288,47.7288,47.7288,3,0
+JPSV.US,D,20231006,000000,47.8903,47.8903,47.8903,47.8903,30,0
+JPSV.US,D,20231009,000000,48.2499,48.2499,48.2499,48.2499,6,0
+JPSV.US,D,20231010,000000,48.4671,48.4671,48.4671,48.4671,14,0
+JPSV.US,D,20231011,000000,48.6411,48.6411,48.6411,48.6411,30,0
+JPSV.US,D,20231012,000000,47.9624,47.9624,47.9624,47.9624,20,0
+JPSV.US,D,20231013,000000,47.6611,47.6611,47.6611,47.6611,30,0
+JPSV.US,D,20231016,000000,48.3571,48.3571,48.3571,48.3571,44,0
+JPSV.US,D,20231017,000000,48.8091,48.8091,48.8091,48.8091,22,0
+JPSV.US,D,20231018,000000,48.0526,48.0526,48.0526,48.0526,22,0
+JPSV.US,D,20231019,000000,48.05,48.05,47.5506,47.5506,134,0
+JPSV.US,D,20231020,000000,47.003,47.003,47.003,47.003,52,0
+JPSV.US,D,20231023,000000,46.653,46.653,46.653,46.653,2,0
+JPSV.US,D,20231024,000000,46.72,46.7388,46.52,46.7388,1930,0
+JPSV.US,D,20231025,000000,46.3436,46.3436,46.3436,46.3436,1,0
+JPSV.US,D,20231026,000000,46.6195,46.6195,46.6195,46.6195,11,0
+JPSV.US,D,20231027,000000,46.3071,46.3071,46.3071,46.3071,6,0
+JPSV.US,D,20231030,000000,46.6516,46.6516,46.6516,46.6516,69,0
+JPSV.US,D,20231031,000000,46.8906,46.8906,46.8906,46.8906,59,0
+JPSV.US,D,20231101,000000,47.1799,47.1799,47.1799,47.1799,26,0
+JPSV.US,D,20231102,000000,48.3589,48.3589,48.3589,48.3589,6,0
+JPSV.US,D,20231103,000000,49.461,49.461,49.461,49.461,2,0
+JPSV.US,D,20231106,000000,49.0645,49.0645,49.0645,49.0645,1,0
+JPSV.US,D,20231107,000000,48.7628,48.7628,48.7628,48.7628,31,0
+JPSV.US,D,20231108,000000,48.3728,48.3728,48.3728,48.3728,2,0
+JPSV.US,D,20231109,000000,47.8711,47.8711,47.8711,47.8711,9,0
+JPSV.US,D,20231110,000000,48.31,48.31,48.31,48.31,34,0
+JPSV.US,D,20231113,000000,48.4002,48.4002,48.4002,48.4002,16,0
+JPSV.US,D,20231114,000000,50.5441,50.5441,50.5441,50.5441,4,0
+JPSV.US,D,20231115,000000,50.5623,50.5623,50.5623,50.5623,57,0
+JPSV.US,D,20231116,000000,49.9694,49.9694,49.9694,49.9694,7,0
+JPSV.US,D,20231117,000000,50.3318,50.3318,50.3318,50.3318,9,0
+JPSV.US,D,20231120,000000,50.3511,50.3511,50.3511,50.3511,6,0
+JPSV.US,D,20231121,000000,49.9062,49.9062,49.9062,49.9062,1,0
+JPSV.US,D,20231122,000000,50.1205,50.1205,50.1205,50.1205,4,0
+JPSV.US,D,20231124,000000,50.3119,50.3119,50.3119,50.3119,2,0
+JPSV.US,D,20231127,000000,50.1786,50.1786,50.1786,50.1786,17,0
+JPSV.US,D,20231128,000000,49.788,49.788,49.788,49.788,2,0
+JPSV.US,D,20231129,000000,50.2,50.2,49.7963,49.7963,200,0
+JPSV.US,D,20231130,000000,49.9937,49.9937,49.9937,49.9937,1,0
+JPSV.US,D,20231201,000000,51.2667,51.2667,51.2667,51.2667,11,0
+JPSV.US,D,20231204,000000,51.6982,51.6982,51.6982,51.6982,69,0
+JPSV.US,D,20231205,000000,51.275,51.275,51.0756,51.0756,331,0
+JPSV.US,D,20231206,000000,50.8953,50.8953,50.8953,50.8953,121,0
+JPSV.US,D,20231207,000000,51.1601,51.2906,51.16,51.2906,216,0
+JPSV.US,D,20231208,000000,51.6211,51.6211,51.6211,51.6211,25,0
+JPSV.US,D,20231211,000000,51.69,51.8871,51.69,51.8871,153,0
+JPSV.US,D,20231212,000000,51.8799,51.8799,51.7766,51.7766,229,0
+JPSV.US,D,20231213,000000,53.2646,53.2646,53.2646,53.2646,10,0
+JPSV.US,D,20231214,000000,54.66,54.66,54.46,54.5706,761,0
+JPSV.US,D,20231215,000000,54.34,54.4395,54.0983,54.137,47577,0
+JPSV.US,D,20231218,000000,54.28,54.28,54.1476,54.1476,302,0
+JPSV.US,D,20231219,000000,53.97,54.45,53.95,54.4047,3237,0
+JPSV.US,D,20231220,000000,54.82,54.94,53.75,53.75,2115,0
+JPSV.US,D,20231221,000000,54.21,54.2632,53.94,54.2632,6116,0
+JPSV.US,D,20231222,000000,54.32,54.81,54.32,54.6424,4601,0
+JPSV.US,D,20231226,000000,55.2891,55.2891,55.206,55.206,854,0
+JPSV.US,D,20231227,000000,55.0601,55.0601,55.0601,55.0601,301,0
+JPSV.US,D,20231228,000000,54.9711,54.9711,54.9711,54.9711,103,0
+JPSV.US,D,20231229,000000,54.6,54.63,54.4085,54.4085,680,0
+JPSV.US,D,20240102,000000,54.485,54.4999,54.1463,54.1463,215,0
+JPSV.US,D,20240103,000000,53.073,53.073,53.073,53.073,37,0
+JPSV.US,D,20240104,000000,52.9234,52.9234,52.9234,52.9234,17,0
+JPSV.US,D,20240105,000000,52.75,52.7849,52.75,52.7849,144,0
+JPSV.US,D,20240108,000000,53.1497,53.2836,53.1497,53.2836,189,0
+JPSV.US,D,20240109,000000,52.625,52.7717,52.625,52.7717,109,0
+JPSV.US,D,20240110,000000,52.83,52.83,52.8292,52.8292,138,0
+JPSV.US,D,20240111,000000,52.6313,52.6313,52.6313,52.6313,28,0
+JPSV.US,D,20240112,000000,53.23,53.23,52.6444,52.6444,230,0
+JPSV.US,D,20240116,000000,52.26,52.26,52.0258,52.0827,1685,0
+JPSV.US,D,20240117,000000,51.8499,51.86,51.6868,51.8134,895,0
+JPSV.US,D,20240118,000000,52.23,52.2796,52.23,52.2796,102,0
+JPSV.US,D,20240119,000000,52.7296,52.7296,52.7296,52.7296,149,0
+JPSV.US,D,20240122,000000,53.6766,53.6766,53.6766,53.6766,6,0
+JPSV.US,D,20240123,000000,53.81,53.85,53.31,53.3727,1650,0
+JPSV.US,D,20240124,000000,53.515,53.515,53.0275,53.0275,324,0
+JPSV.US,D,20240125,000000,53.1794,53.1794,53.1794,53.1794,26,0
+JPSV.US,D,20240126,000000,53.25,53.2575,53.25,53.2575,157,0
+JPSV.US,D,20240129,000000,53.7633,53.7633,53.7633,53.7633,4,0
+JPSV.US,D,20240130,000000,53.8067,53.8077,53.8067,53.8077,105,0
+JPSV.US,D,20240131,000000,53.35,53.35,52.4825,52.4825,613,0
+JPSV.US,D,20240201,000000,52.4432,52.82,52.4432,52.7342,2371,0
+JPSV.US,D,20240202,000000,52.24,52.5903,52.24,52.5903,1304,0
+JPSV.US,D,20240205,000000,52.08,52.08,51.8903,51.8903,113,0
+JPSV.US,D,20240206,000000,51.89,52.01,51.89,52.0081,450,0
+JPSV.US,D,20240207,000000,52.1,52.1,52.0442,52.0442,514,0
+JPSV.US,D,20240208,000000,52.39,52.6445,52.39,52.6445,410,0
+JPSV.US,D,20240209,000000,52.65,53.2256,52.65,53.2256,1058,0
+JPSV.US,D,20240212,000000,54.0374,54.0374,54.0374,54.0374,17,0
+JPSV.US,D,20240213,000000,52.1271,52.1271,52.1271,52.1271,96,0
+JPSV.US,D,20240214,000000,52.7901,52.9396,52.7901,52.9396,509,0
+JPSV.US,D,20240215,000000,53.65,54.21,53.53,54.1591,1071,0
+JPSV.US,D,20240216,000000,53.7621,53.7621,53.7621,53.7621,13,0
+JPSV.US,D,20240220,000000,53.3381,53.37,53.2417,53.2417,409,0
+JPSV.US,D,20240221,000000,53.31,53.3209,53.3011,53.3011,464,0
+JPSV.US,D,20240222,000000,53.4713,53.4713,53.4713,53.4713,13,0
+JPSV.US,D,20240223,000000,53.5564,53.5564,53.5564,53.5564,51,0
+JPSV.US,D,20240226,000000,53.4001,53.4241,53.4001,53.4241,396,0
+JPSV.US,D,20240227,000000,53.6164,53.6164,53.6164,53.6164,2,0
+JPSV.US,D,20240228,000000,53.2584,53.2584,53.1934,53.1934,604,0
+JPSV.US,D,20240229,000000,53.91,53.91,53.775,53.8275,586,0
+JPSV.US,D,20240301,000000,53.49,53.92,53.49,53.92,732,0
+JPSV.US,D,20240304,000000,54.3641,54.3641,53.8761,53.8761,2496,0
+JPSV.US,D,20240305,000000,53.75,53.95,53.74,53.8319,2731,0
+JPSV.US,D,20240306,000000,54.085,54.085,53.9844,53.9844,362,0
+JPSV.US,D,20240307,000000,54.6583,54.6583,54.4811,54.4811,473,0
+JPSV.US,D,20240308,000000,54.63,54.92,54.4556,54.4556,619,0
+JPSV.US,D,20240311,000000,54.22,54.3369,54.14,54.3369,1135,0
+JPSV.US,D,20240312,000000,54.38,54.38,54.1091,54.3362,6606,0
+JPSV.US,D,20240313,000000,54.39,54.4699,54.368,54.368,1206,0
+JPSV.US,D,20240314,000000,53.5411,53.5411,53.5411,53.5411,139,0
+JPSV.US,D,20240315,000000,53.8736,53.88,53.8178,53.8178,781,0
+JPSV.US,D,20240318,000000,53.7784,53.7784,53.5301,53.5301,1118,0
+JPSV.US,D,20240319,000000,53.9483,53.9483,53.9483,53.9483,511,0
+JPSV.US,D,20240320,000000,53.87,54.7698,53.87,54.7698,2526,0
+JPSV.US,D,20240321,000000,55.14,55.4039,55.14,55.4039,343,0
+JPSV.US,D,20240322,000000,54.878,54.92,54.7566,54.7566,745,0
+JPSV.US,D,20240325,000000,54.8,54.8,54.7275,54.7275,369,0
+JPSV.US,D,20240326,000000,54.7083,54.73,54.5914,54.5914,1177,0
+JPSV.US,D,20240327,000000,55.355,55.7637,55.355,55.7637,254,0
+JPSV.US,D,20240328,000000,56.17,56.25,56.1103,56.2435,792,0
+JPSV.US,D,20240401,000000,55.5958,55.62,55.5958,55.6098,406,0
+JPSV.US,D,20240402,000000,54.7166,54.93,54.7166,54.93,540,0
+JPSV.US,D,20240403,000000,55.1661,55.1661,55.0288,55.0288,269,0
+JPSV.US,D,20240404,000000,55.4482,55.4482,54.6445,54.6445,230,0
+JPSV.US,D,20240405,000000,54.65,54.8582,54.52,54.8582,4618,0
+JPSV.US,D,20240408,000000,55.0974,55.0974,55.0974,55.0974,16,0
+JPSV.US,D,20240409,000000,55.1288,55.246,55.1288,55.246,618,0
+JPSV.US,D,20240410,000000,53.74,53.88,53.67,53.88,528,0
+JPSV.US,D,20240411,000000,54.09,54.09,54.0701,54.0701,398,0
+JPSV.US,D,20240412,000000,53.5341,53.5341,53.39,53.4889,606,0
+JPSV.US,D,20240415,000000,53.04,53.1411,53.04,53.1411,613,0
+JPSV.US,D,20240416,000000,52.8029,52.8029,52.8029,52.8029,38,0
+JPSV.US,D,20240417,000000,52.74,52.74,52.4449,52.4449,136,0
+JPSV.US,D,20240418,000000,52.67,52.67,52.4841,52.4841,2784,0
+JPSV.US,D,20240419,000000,51.98,51.98,51.98,51.98,631,0
+JPSV.US,D,20240422,000000,53.5931,53.5931,53.5931,53.5931,74,0
+JPSV.US,D,20240423,000000,54.4399,54.6,54.4399,54.4825,5200,0
+JPSV.US,D,20240424,000000,54.626,54.626,54.626,54.626,110,0
+JPSV.US,D,20240425,000000,53.56,54.22,53.56,54.0657,48653,0
+JPSV.US,D,20240426,000000,54.33,54.33,54.1986,54.1986,915,0
+JPSV.US,D,20240429,000000,54.4855,54.4855,54.4855,54.4855,87,0
+JPSV.US,D,20240430,000000,53.7299,53.7299,53.7299,53.7299,48,0
+JPSV.US,D,20240501,000000,53.84,53.84,53.7088,53.7088,705,0
+JPSV.US,D,20240502,000000,54.4603,54.4603,54.4603,54.4603,164,0
+JPSV.US,D,20240503,000000,54.7423,54.7423,54.7423,54.7423,155,0
+JPSV.US,D,20240506,000000,55.2963,55.2963,55.2963,55.2963,2,0
+JPSV.US,D,20240507,000000,55.4439,55.4439,55.4439,55.4439,1,0
+JPSV.US,D,20240508,000000,55.2603,55.3363,55.26,55.3363,914,0
+JPSV.US,D,20240509,000000,55.9095,55.9095,55.9095,55.9095,47,0
+JPSV.US,D,20240510,000000,55.65,55.7446,55.631,55.7446,1052,0
+JPSV.US,D,20240513,000000,56.05,56.05,55.566,55.566,775,0
+JPSV.US,D,20240514,000000,55.79,55.9835,55.79,55.9835,2364,0
+JPSV.US,D,20240515,000000,56.1901,56.2513,56.14,56.2513,485,0
+JPSV.US,D,20240516,000000,56.12,56.12,56.1164,56.1164,1070,0
+JPSV.US,D,20240517,000000,56,56.0797,56,56.0797,400,0
+JPSV.US,D,20240520,000000,56.13,56.13,56.1186,56.1186,373,0
+JPSV.US,D,20240521,000000,56.05,56.0933,56.04,56.0933,2012,0
+JPSV.US,D,20240522,000000,55.49,55.52,55.48,55.5,2630,0
+JPSV.US,D,20240523,000000,55.66,55.66,54.74,54.86,1333,0
+JPSV.US,D,20240524,000000,55.11,55.2279,55.09,55.2279,2205,0
+JPSV.US,D,20240528,000000,54.9674,54.9674,54.9674,54.9674,96,0
+JPSV.US,D,20240529,000000,54.38,54.4,54.177,54.177,1666,0
+JPSV.US,D,20240530,000000,54.7,54.85,54.63,54.7743,1188,0
+JPSV.US,D,20240531,000000,55.4232,55.4232,55.4232,55.4232,7,0
+JPSV.US,D,20240603,000000,54.9499,54.9499,54.9412,54.9412,148,0
+JPSV.US,D,20240604,000000,54.2932,54.2932,54.2932,54.2932,71,0
+JPSV.US,D,20240605,000000,54.6891,54.6891,54.6891,54.6891,6,0
+JPSV.US,D,20240606,000000,54.66,54.66,54.49,54.49,555,0
+JPSV.US,D,20240607,000000,54.03,54.0509,54.02,54.0509,1258,0
+JPSV.US,D,20240610,000000,53.8699,53.9617,53.8699,53.9617,266,0
+JPSV.US,D,20240611,000000,53.53,53.8138,53.53,53.8138,160,0
+JPSV.US,D,20240612,000000,54.6058,54.6058,54.6058,54.6058,2,0
+JPSV.US,D,20240613,000000,53.8146,54.13,53.8146,54.1241,1254,0
+JPSV.US,D,20240614,000000,53.6,53.62,53.2799,53.2799,1736,0
+JPSV.US,D,20240617,000000,53.8401,53.8401,53.8401,53.8401,33,0
+JPSV.US,D,20240618,000000,54.0299,54.26,54.0299,54.073,4042,0
+JPSV.US,D,20240620,000000,53.99,53.99,53.9244,53.9244,331,0
+JPSV.US,D,20240621,000000,54.01,54.01,53.78,53.9006,1840,0
+JPSV.US,D,20240624,000000,54.07,54.68,54.07,54.5682,1389,0
+JPSV.US,D,20240625,000000,54.22,54.22,54.0154,54.085,456,0
+JPSV.US,D,20240626,000000,53.8501,53.9248,53.8501,53.9248,419,0
+JPSV.US,D,20240627,000000,54.13,54.28,54,54.28,565,0
+JPSV.US,D,20240628,000000,54.42,54.8145,54.42,54.8145,158,0
+JPSV.US,D,20240701,000000,54.2993,54.2993,54.2993,54.2993,31,0
+JPSV.US,D,20240702,000000,54.639,54.639,54.639,54.639,9,0
+JPSV.US,D,20240703,000000,54.6248,54.6248,54.6248,54.6248,25,0
+JPSV.US,D,20240705,000000,54.2008,54.2008,54.2008,54.2008,47,0
+JPSV.US,D,20240708,000000,54.484,54.484,54.484,54.484,5,0
+JPSV.US,D,20240709,000000,54.335,54.335,54.2926,54.2926,113,0
+JPSV.US,D,20240710,000000,54.508,55.0179,54.508,55.0179,1039,0
+JPSV.US,D,20240711,000000,56.6819,56.6819,56.6819,56.6819,2,0
+JPSV.US,D,20240712,000000,57.23,57.23,57.2,57.2,707,0
+JPSV.US,D,20240715,000000,58.056,58.3561,58.0354,58.0354,245,0
+JPSV.US,D,20240716,000000,58.75,59.93,58.74,59.93,2326,0
+JPSV.US,D,20240717,000000,60.53,60.53,59.9882,59.9882,1856,0
+JPSV.US,D,20240718,000000,59.09,59.21,59.09,59.1995,815,0
+JPSV.US,D,20240719,000000,58.77,58.81,58.5909,58.5909,1427,0
+JPSV.US,D,20240722,000000,59.04,59.3482,59.04,59.3482,1848,0
+JPSV.US,D,20240723,000000,59.8497,59.9377,59.84,59.9377,1020,0
+JPSV.US,D,20240724,000000,60.09,60.09,59.09,59.09,3473,0
+JPSV.US,D,20240725,000000,59.58,60.53,59.5701,60.0532,1270,0
+JPSV.US,D,20240726,000000,60.815,60.95,60.73,60.8824,604,0
+JPSV.US,D,20240729,000000,60.63,60.6769,60.52,60.52,2992,0
+JPSV.US,D,20240730,000000,60.3,60.995,60.3,60.94,2141,0
+JPSV.US,D,20240731,000000,60.82,61.34,60.7,61.01,12438,0
+JPSV.US,D,20240801,000000,59.04,59.32,58.99,59.31,3321,0
+JPSV.US,D,20240802,000000,57.63,57.6731,57.63,57.6731,968,0
+JPSV.US,D,20240805,000000,55.3,55.8524,55.0125,55.8524,1833,0
+JPSV.US,D,20240806,000000,56.55,56.66,56.2031,56.2031,2366,0
+JPSV.US,D,20240807,000000,56.45,56.66,55.6409,55.6409,1183,0
+JPSV.US,D,20240808,000000,56.3301,56.3983,56.2489,56.3983,1009,0
+JPSV.US,D,20240809,000000,56.3522,56.3522,56.3522,56.3522,43,0
+JPSV.US,D,20240812,000000,55.8588,55.8588,55.8588,55.8588,213,0
+JPSV.US,D,20240813,000000,56.5474,56.5474,56.5474,56.5474,79,0
+JPSV.US,D,20240814,000000,56.39,56.527,56.39,56.527,231,0
+JPSV.US,D,20240815,000000,57.46,57.85,57.46,57.5312,1015,0
+JPSV.US,D,20240816,000000,57.6701,57.6842,57.6701,57.6842,211,0
+JPSV.US,D,20240819,000000,57.79,58.0747,57.79,58.0747,2821,0
+JPSV.US,D,20240820,000000,57.99,57.99,57.53,57.5548,1955,0
+JPSV.US,D,20240821,000000,57.7202,58.09,57.7202,58.0872,603,0
+JPSV.US,D,20240822,000000,57.95,58.09,57.8647,57.8647,1830,0
+JPSV.US,D,20240823,000000,59.5198,59.5496,59.4711,59.5496,957,0
+JPSV.US,D,20240826,000000,60.29,60.29,59.5177,59.5177,1249,0
+JPSV.US,D,20240827,000000,59.49,59.49,59.0917,59.1787,1233,0
+JPSV.US,D,20240828,000000,58.77,59.0517,58.77,59.0517,340,0
+JPSV.US,D,20240829,000000,59.54,59.63,59.3593,59.3593,2244,0
+JPSV.US,D,20240830,000000,59.54,59.7599,59.15,59.7599,801,0
+JPSV.US,D,20240903,000000,58.6854,58.865,58.4036,58.4036,1588,0
+JPSV.US,D,20240904,000000,58.64,58.64,58.2153,58.2153,485,0
+JPSV.US,D,20240905,000000,57.8,57.83,57.71,57.7589,1009,0
+JPSV.US,D,20240906,000000,57.19,57.19,57.01,57.01,8457,0
+JPSV.US,D,20240909,000000,56.97,56.97,56.97,56.97,70,0
+JPSV.US,D,20240910,000000,56.9545,57.0491,56.9545,57.0491,1717,0
+JPSV.US,D,20240911,000000,56.73,56.9013,56.73,56.9013,252,0
+JPSV.US,D,20240912,000000,57.13,57.3591,57.13,57.3591,1417,0
+JPSV.US,D,20240913,000000,58.2001,58.5601,58.2001,58.5601,2367,0
+JPSV.US,D,20240916,000000,59.07,59.09,58.9624,58.9624,5076,0
+JPSV.US,D,20240917,000000,59.61,59.61,59.35,59.3621,813,0
+JPSV.US,D,20240918,000000,59.46,59.54,59.46,59.4895,366,0
+JPSV.US,D,20240919,000000,60.7599,60.7599,60.1945,60.44,1471,0
+JPSV.US,D,20240920,000000,59.96,60,59.72,59.72,2920,0
+JPSV.US,D,20240923,000000,59.751,59.751,59.751,59.751,61,0
+JPSV.US,D,20240924,000000,59.7357,59.7357,59.7357,59.7357,23,0
+JPSV.US,D,20240925,000000,59.605,59.605,59.06,59.06,965,0
+JPSV.US,D,20240926,000000,59.44,59.44,59.26,59.26,981,0
+JPSV.US,D,20240927,000000,59.5325,59.5325,59.5325,59.5325,3,0
+JPSV.US,D,20241001,000000,59.06,59.15,59.06,59.15,1193,0
+JPSV.US,D,20241002,000000,58.83,58.87,58.7892,58.87,525,0
+JPSV.US,D,20241003,000000,58.5572,58.5572,58.5572,58.5572,76,0
+JPSV.US,D,20241004,000000,58.99,59.1354,58.99,59.1354,288,0
+JPSV.US,D,20241007,000000,58.79,58.82,58.64,58.79,1122,0
+JPSV.US,D,20241008,000000,58.68,58.69,58.68,58.69,913,0
+JPSV.US,D,20241009,000000,58.96,59.09,58.81,58.87,1863,0
+JPSV.US,D,20241010,000000,58.51,58.51,58.4659,58.4659,109,0
+JPSV.US,D,20241011,000000,59.5043,59.5043,59.5043,59.5043,48,0
+JPSV.US,D,20241014,000000,59.9,59.9,59.88,59.88,292,0
+JPSV.US,D,20241015,000000,60.17,60.17,60.05,60.05,380,0
+JPSV.US,D,20241016,000000,61.01,61.01,60.8652,60.8652,391,0
+JPSV.US,D,20241017,000000,61,61,61,61,1609,0
+JPSV.US,D,20241018,000000,60.83,60.83,60.5767,60.6,2032,0
+JPSV.US,D,20241021,000000,59.61,59.61,59.33,59.37,1736,0
+JPSV.US,D,20241022,000000,59.12,59.12,59.12,59.12,774,0
+JPSV.US,D,20241023,000000,58.9625,58.9625,58.875,58.9495,1499,0
+JPSV.US,D,20241024,000000,59.0021,59.0021,59.0021,59.0021,642,0
+JPSV.US,D,20241025,000000,59.18,59.31,58.6,58.6,1435,0
+JPSV.US,D,20241028,000000,59.266,59.266,59.223,59.223,1465,0
+JPSV.US,D,20241029,000000,59.0503,59.0503,59.0503,59.0503,385,0
+JPSV.US,D,20241030,000000,59.49,59.49,59.34,59.34,778,0
+JPSV.US,D,20241031,000000,58.96,58.96,58.47,58.47,1884,0
+JPSV.US,D,20241101,000000,58.1199,58.135,58.1199,58.135,1171,0
+JPSV.US,D,20241104,000000,58.3316,58.3316,58.3316,58.3316,339,0
+JPSV.US,D,20241105,000000,59.05,59.27,59.05,59.27,562,0
+JPSV.US,D,20241106,000000,61.89,62.9585,61.89,62.94,2656,0
+JPSV.US,D,20241107,000000,62.42,62.43,62.26,62.26,1946,0
+JPSV.US,D,20241108,000000,62.91,62.91,62.81,62.81,3605,0
+JPSV.US,D,20241111,000000,63.76,63.76,63.76,63.76,1649,0
+JPSV.US,D,20241112,000000,63.3,63.3,62.98,62.98,1625,0
+JPSV.US,D,20241113,000000,63.26,63.26,62.64,62.64,2514,0
+JPSV.US,D,20241114,000000,62.5902,62.5902,62.22,62.22,1263,0
+JPSV.US,D,20241115,000000,61.79,61.79,61.79,61.79,495,0
+JPSV.US,D,20241118,000000,62.0472,62.07,61.85,61.86,6874,0
+JPSV.US,D,20241119,000000,61.7288,61.775,61.7288,61.775,1083,0
+JPSV.US,D,20241120,000000,61.5092,61.79,61.5092,61.79,1684,0
+JPSV.US,D,20241121,000000,61.97,62.8,61.97,62.69,4887,0
+JPSV.US,D,20241122,000000,63.57,63.65,63.57,63.65,1502,0
+JPSV.US,D,20241125,000000,64.39,64.39,64.39,64.39,556,0
+JPSV.US,D,20241126,000000,63.8867,63.9784,63.8867,63.9784,1605,0
+JPSV.US,D,20241127,000000,64.21,64.21,63.837,63.837,807,0
+JPSV.US,D,20241129,000000,63.93,63.93,63.93,63.93,2025,0
+JPSV.US,D,20241202,000000,63.6126,64.17,63.6126,64.02,1639,0
+JPSV.US,D,20241203,000000,63.72,63.72,63.64,63.64,876,0
+JPSV.US,D,20241204,000000,63.79,63.79,63.79,63.79,1584,0
+JPSV.US,D,20241205,000000,64,64,63.17,63.17,5736,0
+JPSV.US,D,20241209,000000,63.005,63.005,63.005,63.005,1660,0
+JPSV.US,D,20241210,000000,63.05,63.23,62.67,62.75,3591,0
+JPSV.US,D,20241211,000000,63.53,63.53,63.28,63.28,5066,0
+JPSV.US,D,20241212,000000,63.32,63.32,62.81,62.82,3273,0
+JPSV.US,D,20241213,000000,62.43,62.58,62.4293,62.51,9264,0
+JPSV.US,D,20241216,000000,62.7334,62.82,62.5,62.5,4645,0
+JPSV.US,D,20241217,000000,62.4,62.45,61.61,61.61,7465,0
+JPSV.US,D,20241218,000000,62.03,62.03,59.31,59.31,6402,0
+JPSV.US,D,20241219,000000,59.14,59.93,58.9899,58.9899,1800,0
+JPSV.US,D,20241220,000000,59.43,59.43,59.1921,59.1921,974,0
+JPSV.US,D,20241223,000000,59.21,59.28,58.82,59.28,16901,0
+JPSV.US,D,20241224,000000,58.7,58.911,58.67,58.911,9164,0
+JPSV.US,D,20241226,000000,58.9763,59.25,58.9763,59.19,2617,0
+JPSV.US,D,20241227,000000,58.82,58.82,58.52,58.52,974,0
+JPSV.US,D,20241230,000000,58.3629,58.3629,58.3334,58.3334,626,0
+JPSV.US,D,20250102,000000,58.84,58.84,57.9841,57.9841,1515,0
+JPSV.US,D,20250103,000000,58.345,58.4109,58.345,58.4109,187,0
+JPSV.US,D,20250106,000000,58.09,58.09,58.08,58.09,3240,0
+JPSV.US,D,20250107,000000,58.35,58.35,57.48,57.62,5109,0
+JPSV.US,D,20250108,000000,57.54,57.65,57.54,57.6,3057,0
+JPSV.US,D,20250110,000000,56.55,56.55,56.53,56.53,1429,0
+JPSV.US,D,20250113,000000,56.7,57.09,56.565,57.09,15780,0
+JPSV.US,D,20250114,000000,57.7861,58.0687,57.78,58.0687,812,0
+JPSV.US,D,20250115,000000,58.895,58.95,58.895,58.94,595,0
+JPSV.US,D,20250116,000000,59.27,59.27,59.27,59.27,376,0
+JPSV.US,D,20250117,000000,59.7,59.7,59.54,59.59,988,0
+JPSV.US,D,20250121,000000,60.4021,60.48,60.07,60.39,5812,0
+JPSV.US,D,20250122,000000,59.985,59.985,59.74,59.74,1478,0
+JPSV.US,D,20250123,000000,59.85,59.85,59.7,59.77,7890,0
+JPSV.US,D,20250127,000000,60.1,60.1153,60.1,60.1153,290,0
+JPSV.US,D,20250128,000000,59.87,59.87,59.86,59.86,2530,0
+JPSV.US,D,20250129,000000,59.45,59.53,59.44,59.44,5702,0
+JPSV.US,D,20250130,000000,60.194,60.194,59.66,59.84,2010,0
+JPSV.US,D,20250131,000000,59.63,59.7435,59.35,59.35,823,0
+JPSV.US,D,20250203,000000,58.82,58.82,58.41,58.41,950,0
+JPSV.US,D,20250204,000000,58.76,59.09,58.69,59.09,2941,0
+JPSV.US,D,20250205,000000,59.61,59.61,59.61,59.61,473,0
+JPSV.US,D,20250207,000000,59.05,59.05,58.97,58.97,1173,0
+JPSV.US,D,20250212,000000,58.46,58.46,58.4059,58.4059,554,0
+JPSV.US,D,20250213,000000,58.725,59.1417,58.725,59.1417,533,0
+JPSV.US,D,20250214,000000,59.465,59.5,59.0476,59.0476,873,0
+JPSV.US,D,20250218,000000,59.2134,59.28,59.13,59.28,2230,0
+JPSV.US,D,20250220,000000,58.81,58.84,58.74,58.84,1553,0
+JPSV.US,D,20250221,000000,58.21,58.21,57.89,57.89,1566,0
+JPSV.US,D,20250225,000000,58.31,58.31,58.0707,58.0707,343,0
+JPSV.US,D,20250226,000000,57.78,57.78,57.61,57.6682,1003,0
+JPSV.US,D,20250227,000000,57.54,57.54,57.54,57.54,1191,0
+JPSV.US,D,20250228,000000,57.525,57.8722,57.525,57.8722,337,0
+JPSV.US,D,20250303,000000,57.36,57.36,57.0992,57.0992,3171,0
+JPSV.US,D,20250304,000000,56.2201,56.2201,56.0735,56.0735,625,0
+JPSV.US,D,20250305,000000,55.62,56.34,55.62,56.25,4062,0
+JPSV.US,D,20250306,000000,55.89,56.06,55.89,56.01,1826,0
+JPSV.US,D,20250307,000000,55.985,56.36,55.985,56.36,2732,0
+JPSV.US,D,20250310,000000,55.57,55.57,55.45,55.45,2697,0
+JPSV.US,D,20250311,000000,55,55.4199,55,55.1,3636,0
+JPSV.US,D,20250312,000000,55.01,55.01,54.84,54.84,3623,0
+JPSV.US,D,20250313,000000,54.29,54.2997,54.2,54.2,719,0
+JPSV.US,D,20250314,000000,54.6317,55.2281,54.5856,55.2281,1655,0
+JPSV.US,D,20250317,000000,55.82,55.82,55.73,55.73,1068,0
+JPSV.US,D,20250318,000000,55.56,55.58,55.5225,55.5225,1312,0
+JPSV.US,D,20250319,000000,56.21,56.21,55.97,55.97,2553,0
+JPSV.US,D,20250320,000000,55.75,55.75,55.75,55.75,1083,0
+JPSV.US,D,20250321,000000,55.16,55.4299,55.16,55.32,763,0
+JPSV.US,D,20250325,000000,56.53,56.53,56.14,56.2184,1136,0
+JPSV.US,D,20250326,000000,56.35,56.36,56.07,56.1796,3158,0
+JPSV.US,D,20250327,000000,56.1725,56.1725,56.1475,56.1475,457,0
+JPSV.US,D,20250328,000000,56.11,56.11,55.2147,55.27,17780,0
+JPSV.US,D,20250331,000000,55.34,55.39,55.21,55.39,8549,0
+JPSV.US,D,20250401,000000,55.0192,55.58,55.0192,55.57,3569,0
+JPSV.US,D,20250402,000000,55.68,56.22,55.68,56.2,3654,0
+JPSV.US,D,20250403,000000,54.74,54.74,52.75,52.87,30708,0
+JPSV.US,D,20250404,000000,51.01,51.42,50.64,51.02,9761,0
+JPSV.US,D,20250407,000000,48.81,51.27,48.81,50.094,3480,0
+JPSV.US,D,20250408,000000,49.64,49.64,49.1,49.13,1243,0
+JPSV.US,D,20250409,000000,52.87,52.87,52.57,52.7,678,0
+JPSV.US,D,20250410,000000,52.17,52.17,50.41,50.61,7273,0
+JPSV.US,D,20250414,000000,51.78,51.78,51.6958,51.6958,442,0
+JPSV.US,D,20250415,000000,51.82,51.82,51.7218,51.7218,203,0
+JPSV.US,D,20250416,000000,51.56,51.56,51.36,51.36,788,0
+JPSV.US,D,20250417,000000,51.57,51.82,51.57,51.82,1021,0
+JPSV.US,D,20250421,000000,50.9701,51.2843,50.9701,50.9975,893,0
+JPSV.US,D,20250422,000000,51.5,52.17,51.5,52.17,3757,0
+JPSV.US,D,20250423,000000,52.49,52.5775,52.49,52.5775,229,0
+JPSV.US,D,20250424,000000,52.93,53.33,52.93,53.33,2195,0
+JPSV.US,D,20250425,000000,53.05,53.05,52.98,53.0347,277,0
+JPSV.US,D,20250429,000000,53.4636,53.4636,53.3284,53.3284,815,0
+JPSV.US,D,20250430,000000,52.84,53.06,52.795,53.06,2551,0
+JPSV.US,D,20250502,000000,54.5,54.5,54.3919,54.3919,913,0
+JPSV.US,D,20250505,000000,54.46,54.46,54.0586,54.0586,564,0
+JPSV.US,D,20250506,000000,53.99,54.01,53.94,53.9975,3101,0
+JPSV.US,D,20250507,000000,54.38,54.38,54.31,54.31,759,0
+JPSV.US,D,20250509,000000,55.23,55.23,55.09,55.09,1152,0
+JPSV.US,D,20250513,000000,56.9227,57.015,56.8736,56.8736,5367,0
+JPSV.US,D,20250514,000000,56.45,56.45,56.21,56.21,1567,0
+JPSV.US,D,20250515,000000,56.485,56.632,56,56.632,1340,0
+JPSV.US,D,20250516,000000,56.98,56.98,56.9268,56.9268,1487,0
+JPSV.US,D,20250520,000000,56.751,56.751,56.5423,56.5423,1039,0
+JPSV.US,D,20250521,000000,55.91,55.91,55.0767,55.0767,9305,0
+JPSV.US,D,20250522,000000,54.96,55.0002,54.96,55.0002,636,0
+JPSV.US,D,20250529,000000,55.42,55.42,55.42,55.42,1746,0
+JPSV.US,D,20250530,000000,55.435,55.435,55.3085,55.3085,178,0
+JPSV.US,D,20250602,000000,54.88,54.9149,54.8796,54.8796,577,0
+JPSV.US,D,20250603,000000,55.76,55.76,55.6769,55.6769,1008,0
+JPSV.US,D,20250605,000000,54.99,55.186,54.88,55.186,362,0
+JPSV.US,D,20250609,000000,56.0613,56.2735,56.0613,56.2735,4027,0
+JPSV.US,D,20250613,000000,55.19,55.19,54.9976,54.9976,189,0
+JPSV.US,D,20250617,000000,55.23,55.23,54.95,54.95,319,0
+JPSV.US,D,20250623,000000,55.53,55.8648,55.5,55.8648,593,0
+JPSV.US,D,20250624,000000,56.25,56.25,56.25,56.25,1572,0
+JPSV.US,D,20250625,000000,56,56,55.5989,55.5989,417,0
+JPSV.US,D,20250626,000000,56.0543,56.4248,56.0543,56.4248,1218,0
+JPSV.US,D,20250702,000000,57.48,58.173,57.48,58.173,1157,0
+JPSV.US,D,20250707,000000,57.5701,57.5701,57.5106,57.5158,2402,0
+JPSV.US,D,20250708,000000,58.19,58.1901,58.0738,58.0738,417,0
+JPSV.US,D,20250711,000000,58.44,58.44,58.3349,58.3349,506,0
+JPSV.US,D,20250715,000000,58.48,58.48,57.0135,57.0135,605,0
+JPSV.US,D,20250716,000000,57.17,57.2226,56.88,57.2226,1510,0
+JPSV.US,D,20250718,000000,57.49,57.49,57.3971,57.3971,1813,0
+JPSV.US,D,20250722,000000,57.79,57.9492,57.79,57.9492,234,0
+JPSV.US,D,20250723,000000,58.08,58.177,58.08,58.177,4520,0
+JPSV.US,D,20250724,000000,57.495,57.495,57.1171,57.1171,446,0
+JPSV.US,D,20250728,000000,57.5599,57.595,57.43,57.464,1299,0
+JPSV.US,D,20250729,000000,57.62,57.79,57.5196,57.5196,374,0
+JPSV.US,D,20250730,000000,57.68,57.68,56.9054,56.9054,568,0
+JPSV.US,D,20250731,000000,56.0313,56.37,56.0313,56.0313,2312,0
+JPSV.US,D,20250801,000000,55.57,55.88,55.37,55.37,936,0
+JPSV.US,D,20250804,000000,55.9279,56.0527,55.9279,56.0527,1217,0
+JPSV.US,D,20250805,000000,55.9,56.14,55.9,56.14,440,0
+JPSV.US,D,20250806,000000,56.18,56.2185,56.0677,56.0677,371,0
+JPSV.US,D,20250808,000000,56.3099,56.3099,56.22,56.22,1243,0
+JPSV.US,D,20250811,000000,56.3699,56.3699,56.17,56.1712,875,0
+JPSV.US,D,20250812,000000,57.65,57.75,57.65,57.75,308,0
+JPSV.US,D,20250813,000000,58.46,58.99,58.46,58.99,289,0
+JPSV.US,D,20250814,000000,57.97,58.3878,57.97,58.3878,298,0
+JPSV.US,D,20250815,000000,57.81,57.81,57.76,57.76,264,0
+JPSV.US,D,20250818,000000,57.88,57.88,57.855,57.86,2327,0
+JPSV.US,D,20250819,000000,58.27,58.39,58.27,58.39,451,0
+JPSV.US,D,20250820,000000,58.38,58.38,58.1292,58.1292,268,0
+JPSV.US,D,20250821,000000,57.85,57.9404,57.85,57.9404,541,0
+JPSV.US,D,20250826,000000,59.82,59.8702,59.7762,59.7762,858,0
+JPSV.US,D,20250828,000000,60.0116,60.0116,60.0116,60.0116,268,0
+JPSV.US,D,20250902,000000,59.3491,59.633,59.3491,59.633,368,0
+JPSV.US,D,20250903,000000,59.13,59.4118,59.13,59.4118,238,0
+JPSV.US,D,20250904,000000,59.67,60.33,59.67,60.33,679,0
+JPSV.US,D,20250905,000000,60.85,60.85,60.35,60.3727,1007,0
+JPSV.US,D,20250908,000000,60.134,60.2563,60.134,60.2563,1351,0
+JPSV.US,D,20250909,000000,60.1,60.1,59.585,59.6719,1554,0
+JPSV.US,D,20250910,000000,59.63,59.63,59.529,59.529,2788,0
+JPSV.US,D,20250912,000000,59.92,60.04,59.7407,59.7407,886,0
+JPSV.US,D,20250917,000000,59.52,59.52,59.1,59.1,722,0
+JPSV.US,D,20250918,000000,60.03,60.13,59.72,60.13,1442,0
+JPSV.US,D,20250919,000000,59.21,59.21,59.2004,59.2004,375,0
+JPSV.US,D,20250922,000000,59.18,59.18,59.0113,59.1161,1459,0
+JPSV.US,D,20250923,000000,59.72,59.72,59.1124,59.1124,662,0
+JPSV.US,D,20250924,000000,58.94,58.97,58.94,58.9453,703,0
+JPSV.US,D,20250925,000000,58.6174,58.6174,58.4,58.48,1121,0
+JPSV.US,D,20250929,000000,58.62,58.63,58.5094,58.5094,658,0
+JPSV.US,D,20251001,000000,58.2266,58.55,58.2266,58.55,4498,0
+JPSV.US,D,20251002,000000,58.3,58.4198,58.3,58.4198,688,0
+JPSV.US,D,20251010,000000,56.586,56.586,56.0463,56.0463,197,0
+JPSV.US,D,20251013,000000,56.75,56.7606,56.75,56.7606,368,0
+JPSV.US,D,20251014,000000,57,57.7451,56.9999,57.7451,240,0
+JPSV.US,D,20251015,000000,57.62,57.62,57.62,57.62,1249,0
+JPSV.US,D,20251017,000000,56.78,56.9571,56.78,56.9571,453,0
+JPSV.US,D,20251020,000000,57.52,57.7411,57.52,57.7411,1463,0
+JPSV.US,D,20251021,000000,58.1,58.1,58.0556,58.0556,855,0
+JPSV.US,D,20251023,000000,57.67,57.91,57.67,57.91,1994,0
+JPSV.US,D,20251024,000000,58.07,58.07,58.07,58.07,3034,0
+JPSV.US,D,20251027,000000,58.24,58.24,58.032,58.032,130,0
+JPSV.US,D,20251031,000000,56.4097,56.7315,56.4097,56.7315,8759,0
+JPSV.US,D,20251104,000000,56.59,56.6343,56.54,56.6343,1231,0
+JPSV.US,D,20251105,000000,56.98,56.98,56.98,56.98,471,0
+JPSV.US,D,20251107,000000,57.05,57.05,56.9505,56.9505,835,0
+JPSV.US,D,20251110,000000,57.32,57.4,57.32,57.32,513,0
+JPSV.US,D,20251111,000000,57.65,57.695,57.63,57.63,1580,0
+JPSV.US,D,20251112,000000,58.04,58.04,57.81,57.81,266,0
+JPSV.US,D,20251114,000000,56.87,57.0039,56.87,57.0039,1497,0
+JPSV.US,D,20251118,000000,55.8986,55.9549,55.8986,55.9549,314,0
+JPSV.US,D,20251124,000000,57.11,57.5349,57.11,57.5349,211,0
+JPSV.US,D,20251125,000000,58.87,59.0685,58.87,59.0009,941,0
+JPSV.US,D,20251202,000000,59.06,59.06,58.9423,58.9423,543,0
+JPSV.US,D,20251204,000000,59.5287,59.69,59.22,59.2306,1764,0
+JPSV.US,D,20251210,000000,59.21,60.0997,59.21,60.0997,462,0
+JPSV.US,D,20251211,000000,60.55,60.6148,60.48,60.4873,900,0
+JPSV.US,D,20251212,000000,60.07,60.1224,60.07,60.1224,726,0
+JPSV.US,D,20251215,000000,60.21,60.21,60.0003,60.0003,2577,0
+JPSV.US,D,20251216,000000,59.06,59.06,58.9677,58.9677,1279,0
+JPSV.US,D,20251217,000000,58.94,58.9494,58.94,58.9494,1110,0
+JPSV.US,D,20251218,000000,59.13,59.13,59.09,59.09,785,0
+JPSV.US,D,20251223,000000,58.94,58.94,58.8224,58.8224,521,0
+JPSV.US,D,20251224,000000,58.9519,58.9555,58.9519,58.9555,189,0
+JPSV.US,D,20251226,000000,58.732,58.84,58.65,58.84,2270,0
+JPSV.US,D,20251229,000000,58.7216,58.7432,58.7216,58.7432,311,0
+JPSV.US,D,20251230,000000,58.65,58.65,58.5395,58.5395,646,0
+JPSV.US,D,20251231,000000,57.9898,58.0126,57.9898,58.0126,2201,0
+JPSV.US,D,20260107,000000,58.74,58.8869,58.74,58.8869,193,0
+JPSV.US,D,20260108,000000,60.08,60.08,60.0389,60.0389,161,0
+JPSV.US,D,20260113,000000,59.85,59.8765,59.8499,59.8765,519,0
+JPSV.US,D,20260121,000000,61.71,61.71,60.56,61.6678,787,0
+JPSV.US,D,20260126,000000,60.56,60.8926,60.56,60.8926,399,0
+JPSV.US,D,20260128,000000,60.72,60.72,60.38,60.38,1417,0
+JPSV.US,D,20260130,000000,60.39,60.8024,60.39,60.8024,600,0
+JPSV.US,D,20260203,000000,61.15,61.15,61.09,61.15,2740,0
+JPSV.US,D,20260204,000000,62.15,62.22,61.59,62.08,1281,0
+JPSV.US,D,20260209,000000,62.68,62.68,62.5115,62.5115,220,0
+JPSV.US,D,20260213,000000,61.615,62.1601,61.615,62.1601,759,0
+JPSV.US,D,20260218,000000,62.08,62.0801,62.08,62.0801,1778,0
diff --git a/daily/us/nyse etfs/1/kce.us.txt b/daily/us/nyse etfs/1/kce.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..85bb642ed974ccb1d889bfc628a4b891d17ecae8
--- /dev/null
+++ b/daily/us/nyse etfs/1/kce.us.txt	
@@ -0,0 +1,5089 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KCE.US,D,20051115,000000,41.143,41.143,40.5985,40.5985,172364.35183955,0
+KCE.US,D,20051117,000000,40.4641,41.0946,40.4641,41.0946,17902.254976784,0
+KCE.US,D,20051118,000000,41.2923,41.2923,40.984,41.1797,9014.8761919604,0
+KCE.US,D,20051121,000000,41.1955,41.7765,41.1955,41.7765,8487.6845322891,0
+KCE.US,D,20051122,000000,41.4879,41.9574,41.4879,41.9416,3316.9563539394,0
+KCE.US,D,20051123,000000,42.0552,42.5453,42.0473,42.327,168648.71311726,0
+KCE.US,D,20051125,000000,42.3507,42.5009,42.3507,42.5009,1590.6819366665,0
+KCE.US,D,20051128,000000,42.5009,42.5009,41.8595,41.8595,1990.3761892004,0
+KCE.US,D,20051129,000000,41.91,42.067,41.4069,41.7163,78490.844240002,0
+KCE.US,D,20051130,000000,41.8882,41.8882,41.0581,41.0581,35536.360644905,0
+KCE.US,D,20051201,000000,41.646,41.82,41.4287,41.82,6097.6140905549,0
+KCE.US,D,20051202,000000,41.9861,41.9861,41.9861,41.9861,13258.718458105,0
+KCE.US,D,20051205,000000,41.5216,41.7992,41.5216,41.7992,8614.1700552429,0
+KCE.US,D,20051206,000000,42.2064,42.3853,41.8121,41.8121,348178.21686109,0
+KCE.US,D,20051207,000000,41.5997,41.6075,41.3605,41.3772,178991.18135814,0
+KCE.US,D,20051208,000000,41.233,41.5216,41.233,41.3328,66557.694062452,0
+KCE.US,D,20051212,000000,41.6322,41.6322,41.3772,41.5423,52244.592285005,0
+KCE.US,D,20051213,000000,41.3535,41.3535,41.3535,41.3535,137.61624897369,0
+KCE.US,D,20051214,000000,41.7765,41.8595,41.7765,41.8595,8220.5471078108,0
+KCE.US,D,20051215,000000,41.8595,41.903,41.7301,41.7301,15116.53781925,0
+KCE.US,D,20051216,000000,41.7992,41.8517,41.6392,41.7014,4513.0034589902,0
+KCE.US,D,20051219,000000,41.7379,41.7379,41.7301,41.7301,266.12554029471,0
+KCE.US,D,20051220,000000,41.482,41.6075,41.4069,41.5789,14585.298622844,0
+KCE.US,D,20051221,000000,41.7379,41.8437,41.4365,41.5857,48393.361082108,0
+KCE.US,D,20051222,000000,41.6618,41.6618,41.6618,41.6618,137.61624897369,0
+KCE.US,D,20051223,000000,41.9653,41.9929,41.9326,41.9326,57674.362814363,0
+KCE.US,D,20051227,000000,42.1471,42.1471,41.646,41.655,14450.718026421,0
+KCE.US,D,20051228,000000,41.5423,41.5423,41.5423,41.5423,394.63483161573,0
+KCE.US,D,20051229,000000,41.5126,41.5502,41.4198,41.4731,66557.694062452,0
+KCE.US,D,20051230,000000,41.0443,41.2696,40.9918,41.2172,94270.16619953,0
+KCE.US,D,20060103,000000,41.2409,41.82,40.7122,41.82,64038.102445213,0
+KCE.US,D,20060104,000000,41.8121,41.9861,41.8042,41.9248,36859.905157093,0
+KCE.US,D,20060105,000000,41.7765,41.8951,41.7765,41.8951,113363.40886044,0
+KCE.US,D,20060106,000000,42.0246,42.6036,42.0246,42.6036,141075.88099753,0
+KCE.US,D,20060109,000000,42.6591,43.0801,42.6591,43.0217,40173.825858482,0
+KCE.US,D,20060110,000000,43.0435,43.0435,43.0375,43.0375,37257.57564126,0
+KCE.US,D,20060111,000000,43.0919,43.6216,43.0919,43.5564,59270.104171949,0
+KCE.US,D,20060112,000000,43.4713,43.6384,43.3499,43.3499,26252.323260099,0
+KCE.US,D,20060113,000000,43.2826,43.4358,43.1562,43.2381,1329.6158172899,0
+KCE.US,D,20060117,000000,43.0514,43.0514,42.7687,42.9515,12329.808777532,0
+KCE.US,D,20060118,000000,42.5533,42.7114,42.5078,42.7114,11007.276149528,0
+KCE.US,D,20060119,000000,43.0435,43.3499,42.9802,43.2906,4640.5008661276,0
+KCE.US,D,20060120,000000,43.253,43.253,42.5671,42.5671,13788.945770327,0
+KCE.US,D,20060123,000000,42.574,43.0514,42.574,42.997,3316.9563539394,0
+KCE.US,D,20060124,000000,43.3221,43.4783,43.2332,43.414,57808.943410787,0
+KCE.US,D,20060125,000000,43.4635,43.5702,43.3745,43.421,2249.4185402097,0
+KCE.US,D,20060126,000000,43.9863,44.7996,43.9863,44.6494,7025.5118869437,0
+KCE.US,D,20060127,000000,44.6859,44.9054,44.6108,44.6108,4908.6501747895,0
+KCE.US,D,20060130,000000,44.7778,44.8836,44.7778,44.8609,5702.9792589391,0
+KCE.US,D,20060131,000000,44.5653,44.8698,44.513,44.8698,3183.3876417002,0
+KCE.US,D,20060201,000000,44.7185,44.9508,44.6761,44.7413,38848.257577926,0
+KCE.US,D,20060202,000000,44.6929,44.8065,44.4527,44.5209,3580.0462416832,0
+KCE.US,D,20060203,000000,44.1197,44.6859,44.1197,44.5535,136434.36824721,0
+KCE.US,D,20060206,000000,44.6356,44.7917,44.597,44.7917,2123.9449014395,0
+KCE.US,D,20060207,000000,44.2373,44.2373,44.1068,44.1068,227259.06880148,0
+KCE.US,D,20060208,000000,43.9704,44.4666,43.9704,44.4666,40043.292798794,0
+KCE.US,D,20060209,000000,44.7017,44.7017,44.2017,44.3332,95327.585171423,0
+KCE.US,D,20060210,000000,44.1859,44.3104,43.6107,44.2877,407445.28538048,0
+KCE.US,D,20060213,000000,44.0455,44.1266,44.0455,44.1266,1191.9995683162,0
+KCE.US,D,20060214,000000,44.2106,44.8964,44.1938,44.8964,394718.81800298,0
+KCE.US,D,20060215,000000,44.9755,45.3659,44.9755,45.3431,27184.268593222,0
+KCE.US,D,20060216,000000,45.4498,45.7601,45.4044,45.7601,7163.1281359174,0
+KCE.US,D,20060217,000000,45.8719,45.8719,45.609,45.698,4908.6501747895,0
+KCE.US,D,20060221,000000,45.688,45.688,45.4627,45.6001,4640.5008661276,0
+KCE.US,D,20060222,000000,45.8402,46.359,45.8402,46.359,9944.7977567164,0
+KCE.US,D,20060223,000000,46.1891,46.5508,46.0902,46.2029,7690.3197955886,0
+KCE.US,D,20060224,000000,46.2108,46.5508,46.2108,46.3838,16836.740931421,0
+KCE.US,D,20060227,000000,46.5646,46.7732,46.5142,46.533,15514.208303417,0
+KCE.US,D,20060228,000000,46.5735,46.5735,45.864,45.864,51446.215664121,0
+KCE.US,D,20060301,000000,46.2108,46.4391,46.1801,46.3363,178728.0914704,0
+KCE.US,D,20060302,000000,46.359,46.5508,46.2346,46.367,5966.069146683,0
+KCE.US,D,20060303,000000,46.367,46.8413,46.367,46.4589,61918.205080508,0
+KCE.US,D,20060306,000000,46.6456,46.6456,45.9085,46.0616,76634.036763041,0
+KCE.US,D,20060307,000000,45.7434,45.7434,45.3896,45.5606,50912.952699347,0
+KCE.US,D,20060308,000000,45.2532,45.6455,45.1119,45.443,8487.6845322891,0
+KCE.US,D,20060309,000000,45.6515,45.6742,45.0635,45.1752,4640.5008661276,0
+KCE.US,D,20060310,000000,45.0881,45.7601,45.0881,45.6515,2520.6035014225,0
+KCE.US,D,20060313,000000,45.8995,45.9974,45.443,45.4933,1375469.3490711,0
+KCE.US,D,20060314,000000,45.8482,46.6249,45.8482,46.6249,77037.778552309,0
+KCE.US,D,20060315,000000,46.6763,46.7079,46.4589,46.6249,10742.162493417,0
+KCE.US,D,20060316,000000,46.8818,46.9579,46.4638,46.4796,24398.551435689,0
+KCE.US,D,20060317,000000,44.9666,45.0466,44.7472,44.9291,135770.57222275,0
+KCE.US,D,20060320,000000,45.0635,45.1039,44.7729,45.0466,782805.74706643,0
+KCE.US,D,20060321,000000,44.9132,44.9982,44.2877,44.3104,82999.800162258,0
+KCE.US,D,20060322,000000,44.3104,44.7729,44.1513,44.7729,11400.89909696,0
+KCE.US,D,20060323,000000,44.6494,44.6494,44.3538,44.4606,402935.31757405,0
+KCE.US,D,20060324,000000,44.4666,44.6761,44.3608,44.5447,10345.503893434,0
+KCE.US,D,20060327,000000,44.6198,44.8836,44.6198,44.8767,95061.459631128,0
+KCE.US,D,20060328,000000,44.8361,45.0111,44.339,44.345,23731.719758677,0
+KCE.US,D,20060329,000000,44.6356,45.0961,44.6356,45.025,13258.718458105,0
+KCE.US,D,20060330,000000,45.2058,45.4498,44.852,45.0635,11934.162061734,0
+KCE.US,D,20060331,000000,45.3511,45.3511,45.1178,45.1752,5431.7942977263,0
+KCE.US,D,20060403,000000,45.4272,45.7601,45.0635,45.1326,23865.288470915,0
+KCE.US,D,20060404,000000,45.3106,45.9085,45.2147,45.7889,28372.220624804,0
+KCE.US,D,20060405,000000,46.107,46.107,45.7434,45.9153,25722.095947877,0
+KCE.US,D,20060406,000000,45.9331,46.1476,45.6515,46.0902,281219.81666192,0
+KCE.US,D,20060407,000000,46.3748,46.3748,45.7513,45.8877,42425.268167058,0
+KCE.US,D,20060410,000000,46.0537,46.2721,45.7889,46.0221,53036.897600788,0
+KCE.US,D,20060411,000000,46.1278,46.1278,45.1604,45.1604,54492.998941031,0
+KCE.US,D,20060412,000000,45.3659,45.524,45.3342,45.4044,51046.521411586,0
+KCE.US,D,20060413,000000,45.3659,45.6238,45.2838,45.6238,13788.945770327,0
+KCE.US,D,20060417,000000,45.698,46.0369,45.5536,45.5536,4771.0339258158,0
+KCE.US,D,20060418,000000,46.1545,47.0014,46.1545,47.0014,5702.9792589391,0
+KCE.US,D,20060419,000000,47.1071,47.3701,47.0232,47.3552,208957.11957217,0
+KCE.US,D,20060420,000000,47.2129,47.4175,47.1655,47.3108,25990.245256539,0
+KCE.US,D,20060421,000000,47.4086,47.4086,46.9362,47.0311,16306.513619198,0
+KCE.US,D,20060424,000000,46.9134,46.9134,46.4006,46.6605,98647.577177913,0
+KCE.US,D,20060425,000000,46.5646,46.5646,46.0369,46.1476,9415.5823286779,0
+KCE.US,D,20060426,000000,46.2187,46.4727,46.2187,46.4391,95860.848136195,0
+KCE.US,D,20060427,000000,46.0053,46.5212,45.8482,46.3748,219299.58781305,0
+KCE.US,D,20060428,000000,46.4006,46.5212,45.443,45.5536,18956.638296126,0
+KCE.US,D,20060501,000000,45.7513,45.7513,44.345,44.4972,73451.661005524,0
+KCE.US,D,20060502,000000,44.6652,44.9666,44.5901,44.9508,497607.20179448,0
+KCE.US,D,20060503,000000,45.0635,45.0635,44.513,44.9212,162554.13467926,0
+KCE.US,D,20060504,000000,45.018,45.3659,45.018,45.1752,75307.456598302,0
+KCE.US,D,20060505,000000,45.8482,46.4243,45.8343,46.359,103155.52121598,0
+KCE.US,D,20060508,000000,46.5508,46.5735,46.2572,46.281,27314.801652911,0
+KCE.US,D,20060509,000000,46.195,46.4322,46.195,46.3442,254435.24232123,0
+KCE.US,D,20060510,000000,46.2346,46.2346,45.7058,45.864,71995.55966528,0
+KCE.US,D,20060511,000000,45.8343,45.8343,44.8906,44.936,196628.32267882,0
+KCE.US,D,20060512,000000,44.5209,44.9755,44.2373,44.2373,133254.01625806,0
+KCE.US,D,20060515,000000,44.1513,44.175,43.4407,43.679,32350.949234837,0
+KCE.US,D,20060516,000000,44.1424,44.1424,43.5416,43.7125,127951.74313584,0
+KCE.US,D,20060517,000000,43.502,43.502,42.3576,42.5257,147436.58497582,0
+KCE.US,D,20060518,000000,42.8774,43.0306,42.2153,42.2647,55824.638526688,0
+KCE.US,D,20060519,000000,42.5009,43.1562,42.4614,42.9219,358118.96708107,0
+KCE.US,D,20060522,000000,42.3991,42.6679,41.5997,42.1688,110039.36931722,0
+KCE.US,D,20060523,000000,42.8498,42.8498,41.82,41.82,391006.21493324,0
+KCE.US,D,20060524,000000,41.5561,42.1619,40.9197,41.7163,366338.5023047,0
+KCE.US,D,20060525,000000,41.8595,42.4248,41.8595,42.4248,13390.263401977,0
+KCE.US,D,20060526,000000,42.8774,43.2758,42.8083,43.2332,39246.939946276,0
+KCE.US,D,20060530,000000,43.1324,43.1324,42.2331,42.2331,59132.487922975,0
+KCE.US,D,20060531,000000,42.5345,42.8161,42.5009,42.8161,129009.16210774,0
+KCE.US,D,20060601,000000,42.914,43.2381,42.6501,43.2381,23202.504330638,0
+KCE.US,D,20060602,000000,43.8182,43.8953,43.2332,43.3834,409035.96731715,0
+KCE.US,D,20060605,000000,43.3429,43.3429,42.242,42.2805,50782.419639659,0
+KCE.US,D,20060606,000000,42.327,42.3507,41.7163,41.9653,123173.62602074,0
+KCE.US,D,20060607,000000,42.0829,42.7272,41.9326,42.2183,26914.095516193,0
+KCE.US,D,20060608,000000,42.1926,42.2183,40.977,41.9574,28111.154505427,0
+KCE.US,D,20060609,000000,42.154,42.5415,42.067,42.067,135643.07481561,0
+KCE.US,D,20060612,000000,42.0246,42.067,40.9553,40.9553,203258.18784995,0
+KCE.US,D,20060613,000000,40.8812,40.8812,39.128,39.4037,284273.68312812,0
+KCE.US,D,20060614,000000,39.462,39.6132,38.7742,39.2792,364617.28730835,0
+KCE.US,D,20060615,000000,40.223,41.143,40.1786,40.9998,149955.16470888,0
+KCE.US,D,20060616,000000,40.9632,40.9632,40.5511,40.809,43885.417044037,0
+KCE.US,D,20060619,000000,41.143,41.143,40.1864,40.2961,193181.84514937,0
+KCE.US,D,20060620,000000,40.3959,40.809,40.3959,40.56,289707.50119421,0
+KCE.US,D,20060621,000000,40.9464,41.5789,40.9464,41.482,18029.752383921,0
+KCE.US,D,20060622,000000,41.2923,41.2923,41.0669,41.2468,82469.572850035,0
+KCE.US,D,20060623,000000,41.1124,41.4,41.1124,41.3605,52371.077807958,0
+KCE.US,D,20060626,000000,41.2992,41.4731,41.1797,41.4513,63909.593153892,0
+KCE.US,D,20060627,000000,41.4287,41.4593,40.6756,40.6756,25322.401695342,0
+KCE.US,D,20060628,000000,40.9089,40.9089,40.3703,40.7705,12064.695121422,0
+KCE.US,D,20060629,000000,41.3081,42.242,41.0739,42.242,53961.759744625,0
+KCE.US,D,20060630,000000,42.4683,42.4683,42.0829,42.2727,16041.399963088,0
+KCE.US,D,20060703,000000,42.5415,42.9654,42.4861,42.9654,15246.058994754,0
+KCE.US,D,20060705,000000,42.4386,42.5167,42.076,42.3991,94401.711143402,0
+KCE.US,D,20060706,000000,42.5415,42.6759,42.3181,42.3922,35269.223220426,0
+KCE.US,D,20060707,000000,42.2569,42.3348,41.8042,41.8042,46541.613026065,0
+KCE.US,D,20060710,000000,41.9653,42.1243,41.7093,41.82,28238.651912564,0
+KCE.US,D,20060711,000000,41.5719,41.7459,41.1648,41.7459,31421.027670082,0
+KCE.US,D,20060712,000000,41.7379,41.7379,41.0511,41.0511,14318.161198366,0
+KCE.US,D,20060713,000000,40.4869,40.7122,40.138,40.2595,170108.86199424,0
+KCE.US,D,20060714,000000,40.1864,40.1864,39.6795,39.8395,79683.855692502,0
+KCE.US,D,20060717,000000,40.049,40.138,39.6202,40.0283,11007.276149528,0
+KCE.US,D,20060718,000000,40.4236,40.4799,39.8307,40.1864,37523.701181555,0
+KCE.US,D,20060719,000000,41.1194,42.0107,40.7942,41.8517,125028.40972933,0
+KCE.US,D,20060720,000000,42.1383,42.1383,41.6164,41.6164,55558.512986393,0
+KCE.US,D,20060721,000000,41.143,41.143,40.7507,40.9918,11537.50346175,0
+KCE.US,D,20060724,000000,41.4287,41.9504,41.4287,41.8823,7289.6136588711,0
+KCE.US,D,20060725,000000,41.6618,42.0107,41.482,42.0107,83137.416411231,0
+KCE.US,D,20060726,000000,41.82,41.91,41.4593,41.6392,52903.328888548,0
+KCE.US,D,20060727,000000,42.0602,42.2727,41.9504,41.9504,68944.728851635,0
+KCE.US,D,20060728,000000,42.4466,43.0217,42.4466,43.0217,29835.405154332,0
+KCE.US,D,20060731,000000,42.6036,42.997,42.6036,42.9091,11667.024637255,0
+KCE.US,D,20060801,000000,42.6413,42.6413,42.3348,42.3922,21347.720622044,0
+KCE.US,D,20060802,000000,42.6244,42.7687,42.2963,42.7074,755226.8436416,0
+KCE.US,D,20060803,000000,42.5257,43.3834,42.5167,43.2174,821253.29850765,0
+KCE.US,D,20060804,000000,43.9704,44.2106,43.6987,43.7886,23996.833414788,0
+KCE.US,D,20060807,000000,43.6107,43.671,43.4565,43.5564,166667.44388571,0
+KCE.US,D,20060808,000000,43.7461,43.9784,43.3152,43.3577,237863.61504592,0
+KCE.US,D,20060809,000000,43.6463,43.7373,42.7687,42.7687,11934.162061734,0
+KCE.US,D,20060810,000000,42.6501,43.2015,42.4683,43.1077,388749.71320374,0
+KCE.US,D,20060811,000000,43.0671,43.0671,42.6759,42.8161,44285.111296571,0
+KCE.US,D,20060814,000000,43.2994,43.3221,42.8083,42.8083,24135.461547945,0
+KCE.US,D,20060815,000000,43.4407,43.924,43.4072,43.8597,103286.05427567,0
+KCE.US,D,20060816,000000,44.2639,44.4666,44.084,44.2877,26381.844435604,0
+KCE.US,D,20060817,000000,44.3332,44.8273,44.3332,44.7729,12725.455493332,0
+KCE.US,D,20060818,000000,44.7996,44.7996,44.4319,44.6266,65364.682609952,0
+KCE.US,D,20060821,000000,44.3104,44.3104,43.9536,44.1068,68547.058367469,0
+KCE.US,D,20060822,000000,43.9863,44.4319,43.9863,44.1602,14187.628138677,0
+KCE.US,D,20060823,000000,44.3332,44.3332,43.8182,43.8825,18697.595945116,0
+KCE.US,D,20060824,000000,44.1266,44.1266,43.3291,43.5198,86976.505003923,0
+KCE.US,D,20060825,000000,43.1729,43.3429,43.164,43.2253,19222.76383642,0
+KCE.US,D,20060828,000000,43.0514,43.4358,43.0514,43.335,5966.069146683,0
+KCE.US,D,20060829,000000,43.1324,43.1324,42.6679,43.0375,49187.690166258,0
+KCE.US,D,20060830,000000,43.1077,43.2906,43.1077,43.2332,8220.5471078108,0
+KCE.US,D,20060831,000000,43.1562,43.4783,43.1562,43.4072,94138.621255658,0
+KCE.US,D,20060901,000000,43.671,43.671,43.2826,43.5336,59406.708536738,0
+KCE.US,D,20060905,000000,43.8094,43.9704,43.586,43.8953,33942.643055688,0
+KCE.US,D,20060906,000000,43.671,43.8182,43.6147,43.6463,142666.56293419,0
+KCE.US,D,20060907,000000,43.4565,43.4862,43.3221,43.3221,75045.378594742,0
+KCE.US,D,20060908,000000,43.5564,43.6305,43.2253,43.5416,268625.90611246,0
+KCE.US,D,20060911,000000,43.2906,43.6305,43.2906,43.502,1855.7955927776,0
+KCE.US,D,20060912,000000,43.9368,44.6108,43.9023,44.6029,80479.196660835,0
+KCE.US,D,20060913,000000,44.6266,45.5606,44.6266,45.4202,68416.525307781,0
+KCE.US,D,20060914,000000,45.1494,45.6742,45.1415,45.6742,195698.40111406,0
+KCE.US,D,20060915,000000,45.9618,46.1624,45.8877,45.9816,84326.380326996,0
+KCE.US,D,20060918,000000,45.8797,45.9884,45.7196,45.8402,11667.024637255,0
+KCE.US,D,20060919,000000,45.8936,45.8936,45.443,45.7058,774316.03876578,0
+KCE.US,D,20060920,000000,46.0754,46.4391,45.9884,46.2108,1344321.5301306,0
+KCE.US,D,20060921,000000,46.3077,46.5893,45.8264,46.0309,1058191.0395256,0
+KCE.US,D,20060922,000000,45.7434,46.0221,45.6159,45.9568,31292.51837876,0
+KCE.US,D,20060925,000000,46.2721,46.5508,45.9974,46.4727,1238245.7111606,0
+KCE.US,D,20060926,000000,46.4243,46.9669,46.3748,46.9669,228455.11590653,0
+KCE.US,D,20060927,000000,46.8413,46.9273,46.4796,46.7079,68944.728851635,0
+KCE.US,D,20060928,000000,46.7395,46.8176,46.5054,46.8176,48926.624046882,0
+KCE.US,D,20060929,000000,46.9875,47.0884,46.8117,46.8117,23071.97127095,0
+KCE.US,D,20061002,000000,46.613,46.8117,46.4322,46.6536,28111.154505427,0
+KCE.US,D,20061003,000000,46.6536,47.289,46.6536,47.1141,44945.871668481,0
+KCE.US,D,20061004,000000,46.9579,48.1715,46.9273,48.0944,1447340.4469818,0
+KCE.US,D,20061005,000000,48.0875,48.3988,47.8909,48.3465,129671.94624801,0
+KCE.US,D,20061006,000000,48.0944,48.2377,47.9313,48.1192,179392.89937904,0
+KCE.US,D,20061009,000000,48.1102,48.6251,48.0559,48.5797,232161.64767117,0
+KCE.US,D,20061010,000000,48.6854,49.0075,48.3168,48.6251,555674.17567209,0
+KCE.US,D,20061011,000000,47.4333,47.7931,47.2683,47.5628,331870.69135771,0
+KCE.US,D,20061012,000000,47.8978,48.3385,47.8978,48.3099,87239.594891668,0
+KCE.US,D,20061013,000000,48.2081,48.4048,48.1775,48.3593,276053.13602031,0
+KCE.US,D,20061016,000000,48.2377,48.4986,48.2377,48.4196,38714.688865687,0
+KCE.US,D,20061017,000000,48.6005,48.7219,47.9383,48.2694,113895.65994103,0
+KCE.US,D,20061018,000000,48.6073,48.6073,48.136,48.2862,19887.571745066,0
+KCE.US,D,20061019,000000,47.9442,48.0875,47.6883,47.7436,1059517.6196903,0
+KCE.US,D,20061020,000000,47.8316,47.9057,47.7713,47.7713,293020.41001142,0
+KCE.US,D,20061023,000000,47.8622,48.4907,47.8622,48.4729,31955.302519038,0
+KCE.US,D,20061024,000000,48.383,48.6251,48.3297,48.6073,13258.718458105,0
+KCE.US,D,20061025,000000,48.6617,48.6854,48.2456,48.4729,340886.57943386,0
+KCE.US,D,20061026,000000,48.6251,49.0985,48.302,49.0985,395117.50037133,0
+KCE.US,D,20061027,000000,48.8346,49.0985,48.5312,48.5797,323383.00682542,0
+KCE.US,D,20061030,000000,48.3988,48.9166,48.3988,48.806,177671.68438269,0
+KCE.US,D,20061031,000000,49.0678,49.1074,48.7377,48.7822,79420.765804758,0
+KCE.US,D,20061101,000000,49.0738,49.1677,47.8098,47.8098,59799.319599987,0
+KCE.US,D,20061102,000000,47.6625,48.0875,47.3196,48.048,28111.154505427,0
+KCE.US,D,20061103,000000,48.3227,48.3227,47.5914,47.8978,152478.80386285,0
+KCE.US,D,20061106,000000,48.3593,48.9562,48.3593,48.8771,99312.385086558,0
+KCE.US,D,20061107,000000,48.9088,49.1874,48.8583,48.8583,92679.484262863,0
+KCE.US,D,20061108,000000,48.7299,48.9562,48.4729,48.7763,40043.292798794,0
+KCE.US,D,20061109,000000,48.8425,48.8425,47.876,47.8909,15380.639591177,0
+KCE.US,D,20061110,000000,48.136,48.6163,48.136,48.5925,111902.24809929,0
+KCE.US,D,20061113,000000,48.7447,49.0906,48.7447,48.9088,163083.35010729,0
+KCE.US,D,20061114,000000,48.8771,49.5076,48.5263,49.4622,322722.24645351,0
+KCE.US,D,20061115,000000,49.471,50.0887,49.3544,49.9128,55689.046046082,0
+KCE.US,D,20061116,000000,50.2379,50.2706,49.9968,50.1876,171970.72889212,0
+KCE.US,D,20061117,000000,49.9345,50.2765,49.9128,50.1026,12329.808777532,0
+KCE.US,D,20061120,000000,50.2706,50.5908,50.1628,50.5048,21873.900397531,0
+KCE.US,D,20061121,000000,50.6075,51.1758,50.6075,51.1432,39246.939946276,0
+KCE.US,D,20061122,000000,51.7025,51.7025,51.3705,51.6482,33809.074343449,0
+KCE.US,D,20061124,000000,51.0592,51.5158,51.0453,51.4091,7820.8528552769,0
+KCE.US,D,20061127,000000,51.2272,51.2272,49.6114,49.6184,40704.053170703,0
+KCE.US,D,20061128,000000,49.4099,50.0403,49.1301,49.9731,77433.425268109,0
+KCE.US,D,20061129,000000,50.402,50.402,49.4464,49.9662,64701.898469675,0
+KCE.US,D,20061130,000000,49.9662,49.9662,49.3396,49.7112,50912.952699347,0
+KCE.US,D,20061201,000000,49.5571,49.6657,48.639,49.0985,86313.720863646,0
+KCE.US,D,20061204,000000,49.5146,50.4416,49.5146,50.4168,636162.47929058,0
+KCE.US,D,20061205,000000,50.5315,50.829,50.3733,50.7133,13788.945770327,0
+KCE.US,D,20061206,000000,50.6223,51.0247,50.6223,50.9486,572655.61604178,0
+KCE.US,D,20061207,000000,51.3379,51.3834,50.5107,50.5107,227654.71551728,0
+KCE.US,D,20061208,000000,50.652,51.072,50.6441,50.9554,58338.158838825,0
+KCE.US,D,20061211,000000,51.0958,51.1758,50.7479,50.9011,169579.6465662,0
+KCE.US,D,20061212,000000,50.7657,51.0029,50.5048,50.652,19887.571745066,0
+KCE.US,D,20061213,000000,50.7559,50.7805,50.3813,50.4583,8351.0801674991,0
+KCE.US,D,20061214,000000,50.5315,50.7865,50.3733,50.6708,17237.447068138,0
+KCE.US,D,20061215,000000,50.6303,51.0365,50.6303,50.8368,38181.425900914,0
+KCE.US,D,20061218,000000,50.9554,51.241,50.908,51.0315,16306.513619198,0
+KCE.US,D,20061219,000000,50.57,50.8754,50.2962,50.7953,236010.85510569,0
+KCE.US,D,20061220,000000,50.829,51.1669,50.7054,50.9644,88837.36001762,0
+KCE.US,D,20061221,000000,50.8685,50.9861,50.3733,50.4583,24135.461547945,0
+KCE.US,D,20061222,000000,50.4336,50.4336,49.8239,50.0809,37786.791069298,0
+KCE.US,D,20061226,000000,50.154,50.3279,50.0255,50.2379,154466.1443995,0
+KCE.US,D,20061227,000000,50.652,50.7657,50.577,50.7559,41764.507795148,0
+KCE.US,D,20061228,000000,50.7726,50.8685,50.5622,50.7291,51712.341204416,0
+KCE.US,D,20061229,000000,50.7133,50.8122,50.5315,50.5404,55824.638526688,0
+KCE.US,D,20070103,000000,51.0315,51.326,50.6075,51.0078,78361.323064497,0
+KCE.US,D,20070104,000000,50.7657,51.1264,50.5838,51.0247,308797.70820257,0
+KCE.US,D,20070105,000000,50.9644,51.1827,50.8122,50.9011,184694.16061708,0
+KCE.US,D,20070108,000000,50.9011,51.7381,50.7805,51.7381,97452.541957046,0
+KCE.US,D,20070109,000000,51.8656,52.0238,51.6482,51.9743,50648.850927421,0
+KCE.US,D,20070110,000000,51.6196,52.8618,51.5207,52.7867,21873.900397531,0
+KCE.US,D,20070111,000000,52.9309,53.4962,52.9093,53.4962,145974.41233047,0
+KCE.US,D,20070112,000000,53.4349,54.606,53.3974,53.8906,257090.42641907,0
+KCE.US,D,20070116,000000,53.9755,54.1139,53.6998,53.7255,294878.22937256,0
+KCE.US,D,20070117,000000,53.8906,54.1682,53.6227,53.8906,103815.26970371,0
+KCE.US,D,20070118,000000,54.107,54.107,53.0447,53.1188,409035.96731715,0
+KCE.US,D,20070119,000000,53.0595,53.345,52.8618,53.1573,326164.67644621,0
+KCE.US,D,20070122,000000,53.2838,53.3153,52.7116,52.9744,170645.16061156,0
+KCE.US,D,20070123,000000,52.8183,53.0802,52.4951,53.007,343933.36271076,0
+KCE.US,D,20070124,000000,53.1326,54.1386,53.1326,54.1386,39772.107837581,0
+KCE.US,D,20070125,000000,54.2196,54.2196,52.5663,52.7274,763447.3907494,0
+KCE.US,D,20070126,000000,53.0901,53.096,52.2738,52.8786,327224.11918648,0
+KCE.US,D,20070129,000000,52.8332,52.8865,52.0396,52.1157,1005548.7767563,0
+KCE.US,D,20070130,000000,52.253,52.4161,52.0109,52.3667,318874.05090317,0
+KCE.US,D,20070131,000000,52.2609,52.9666,52.0396,52.8786,960870.04251237,0
+KCE.US,D,20070201,000000,53.0723,53.5763,53.0723,53.5496,1050498.6959616,0
+KCE.US,D,20070202,000000,53.6929,53.6929,53.3539,53.6158,32089.883115461,0
+KCE.US,D,20070205,000000,53.7255,53.8906,53.5358,53.7305,61918.205080508,0
+KCE.US,D,20070206,000000,53.7976,54.0991,53.7976,54.0635,87640.301028385,0
+KCE.US,D,20070207,000000,54.1139,54.3036,53.8727,54.2819,79152.616496096,0
+KCE.US,D,20070208,000000,54.1988,54.4113,53.5358,54.1525,71465.332353058,0
+KCE.US,D,20070209,000000,54.2128,54.5833,52.846,53.2264,887945.57316652,0
+KCE.US,D,20070212,000000,53.096,53.1256,52.3509,52.5169,1371894.3622503,0
+KCE.US,D,20070213,000000,52.6048,52.8786,52.4319,52.8687,151323.23212515,0
+KCE.US,D,20070214,000000,52.8924,53.937,52.8924,53.7621,522649.31157096,0
+KCE.US,D,20070215,000000,53.7186,53.9686,53.6692,53.8194,99839.576746229,0
+KCE.US,D,20070216,000000,53.7305,53.768,53.3776,53.7373,71066.649984708,0
+KCE.US,D,20070220,000000,53.8411,54.3175,53.4034,54.2433,86183.187803958,0
+KCE.US,D,20070221,000000,54.0071,54.2196,53.8559,54.1139,369921.58419894,0
+KCE.US,D,20070222,000000,54.19,54.4558,53.7087,53.8906,53036.897600788,0
+KCE.US,D,20070223,000000,53.8253,53.8253,52.8687,52.9744,220101.00008648,0
+KCE.US,D,20070226,000000,53.0595,53.2185,51.9684,52.0929,470244.84158494,0
+KCE.US,D,20070227,000000,51.2045,51.2045,49.1449,49.6579,732287.42919871,0
+KCE.US,D,20070228,000000,49.7774,50.2904,49.3772,50.1095,601818.118214,0
+KCE.US,D,20070301,000000,49.7774,50.3665,48.5263,49.7033,388575.66912415,0
+KCE.US,D,20070302,000000,49.4938,49.9662,48.798,48.8703,363426.29962421,0
+KCE.US,D,20070305,000000,48.3533,49.1074,47.8909,47.9313,298060.60513007,0
+KCE.US,D,20070306,000000,48.5392,49.563,48.2921,49.4622,1295652.9365505,0
+KCE.US,D,20070307,000000,49.4295,49.6184,49.0313,49.054,131662.32243721,0
+KCE.US,D,20070308,000000,49.7923,50.2904,49.5788,49.7112,191058.91213212,0
+KCE.US,D,20070309,000000,50.1026,50.1026,49.5076,49.8852,103685.74852821,0
+KCE.US,D,20070312,000000,49.643,50.1095,49.3772,49.9277,297398.83287398,0
+KCE.US,D,20070313,000000,49.9069,49.9069,48.0647,48.1102,442052.73634483,0
+KCE.US,D,20070314,000000,48.1715,48.7299,46.9737,48.6163,322985.33634125,0
+KCE.US,D,20070315,000000,48.639,49.2596,48.6163,48.8663,204981.42661468,0
+KCE.US,D,20070316,000000,48.7902,48.9651,48.0875,48.2614,76503.503703352,0
+KCE.US,D,20070319,000000,48.5392,49.0313,48.5392,48.8771,84593.517751475,0
+KCE.US,D,20070320,000000,48.9009,49.5007,48.9009,49.2359,266369.40438297,0
+KCE.US,D,20070321,000000,49.6657,51.1026,49.3841,50.7657,427998.67691839,0
+KCE.US,D,20070322,000000,51.0523,51.2766,50.5622,50.6708,96125.961792307,0
+KCE.US,D,20070323,000000,50.9486,51.081,50.7953,50.994,36065.576072944,0
+KCE.US,D,20070326,000000,50.577,51.0078,50.2765,50.8368,111375.05643961,0
+KCE.US,D,20070327,000000,50.577,50.822,50.4731,50.5315,346716.04421574,0
+KCE.US,D,20070328,000000,50.0887,50.1935,49.8239,49.8516,123173.62602074,0
+KCE.US,D,20070329,000000,50.3358,50.4514,49.5007,49.9277,873757.94502784,0
+KCE.US,D,20070330,000000,49.9662,50.3813,49.478,49.8011,294878.22937256,0
+KCE.US,D,20070402,000000,49.9425,50.2231,49.3841,50.0206,453717.73721371,0
+KCE.US,D,20070403,000000,50.5246,50.9792,50.402,50.9792,81011.447741424,0
+KCE.US,D,20070404,000000,50.9396,51.0247,50.7479,50.7953,348448.38993812,0
+KCE.US,D,20070405,000000,50.6916,50.9644,50.5838,50.9149,101163.12125841,0
+KCE.US,D,20070409,000000,50.9644,51.1669,50.7479,50.9644,221157.40717419,0
+KCE.US,D,20070410,000000,50.9486,51.2707,50.9486,51.0523,168124.55711013,0
+KCE.US,D,20070411,000000,51.1096,51.1096,50.4583,50.6609,150885.08627363,0
+KCE.US,D,20070412,000000,50.5404,50.9554,50.2904,50.8368,104877.74809653,0
+KCE.US,D,20070413,000000,50.9011,51.0958,50.8438,51.0453,64308.275522243,0
+KCE.US,D,20070416,000000,51.2124,52.3894,51.2124,52.178,215545.49749178,0
+KCE.US,D,20070417,000000,52.1552,52.3825,51.8508,52.3034,106071.77143321,0
+KCE.US,D,20070418,000000,51.9447,52.9744,51.9447,52.4486,679651.23773463,0
+KCE.US,D,20070419,000000,51.9961,52.5386,51.8735,52.0613,980361.96754164,0
+KCE.US,D,20070420,000000,52.5594,52.6226,52.2353,52.4566,370487.22745759,0
+KCE.US,D,20070423,000000,52.4863,52.7194,52.0109,52.0702,101963.52164767,0
+KCE.US,D,20070424,000000,52.0396,52.0396,51.4357,51.498,622509.12600086,0
+KCE.US,D,20070425,000000,51.6482,52.2016,51.2766,52.1552,175806.78183226,0
+KCE.US,D,20070426,000000,52.2016,52.2609,51.6808,51.7085,757608.81900986,0
+KCE.US,D,20070427,000000,51.6196,51.8439,51.492,51.7233,663470.19775421,0
+KCE.US,D,20070430,000000,52.3745,52.597,51.8152,51.8152,489118.50537801,0
+KCE.US,D,20070501,000000,51.9743,51.9743,51.1669,51.664,214264.4521153,0
+KCE.US,D,20070502,000000,51.7608,52.342,51.752,52.0771,334917.47463462,0
+KCE.US,D,20070503,000000,52.3034,52.6513,52.1552,52.5663,306149.60729401,0
+KCE.US,D,20070504,000000,52.7807,53.1731,52.7491,53.1731,286126.44306835,0
+KCE.US,D,20070507,000000,53.261,53.261,52.6147,52.676,58205.60201077,0
+KCE.US,D,20070508,000000,52.2353,52.4319,52.0188,52.3509,328955.45302467,0
+KCE.US,D,20070509,000000,52.253,52.8094,52.1621,52.7729,105803.62212455,0
+KCE.US,D,20070510,000000,52.6147,52.6513,51.8439,52.0464,178991.18135814,0
+KCE.US,D,20070511,000000,52.1928,52.6048,52.1157,52.589,684419.23600789,0
+KCE.US,D,20070514,000000,52.6829,52.7561,51.9684,52.0702,407710.3990366,0
+KCE.US,D,20070515,000000,52.253,52.4773,51.4001,51.4219,2231998.9539884,0
+KCE.US,D,20070516,000000,51.8152,51.8864,51.4001,51.8073,221022.82657777,0
+KCE.US,D,20070517,000000,51.5879,52.0534,51.5553,51.92,182841.40067686,0
+KCE.US,D,20070518,000000,52.0929,52.4684,52.0771,52.3745,322188.98348874,0
+KCE.US,D,20070521,000000,52.2738,53.0723,52.2184,52.8272,684026.62494465,0
+KCE.US,D,20070522,000000,52.8687,53.2264,52.7867,53.096,426934.17475721,0
+KCE.US,D,20070523,000000,53.2462,53.6998,53.1731,53.2996,174354.72802875,0
+KCE.US,D,20070524,000000,53.0723,53.5358,52.2609,52.3597,883704.76655293,0
+KCE.US,D,20070525,000000,52.5031,52.5031,52.1384,52.3597,731356.49574977,0
+KCE.US,D,20070529,000000,52.6513,52.8538,52.4319,52.7046,525979.42241928,0
+KCE.US,D,20070530,000000,52.3272,53.3974,52.3272,53.3974,358387.11638974,0
+KCE.US,D,20070531,000000,54.3452,54.5339,53.9637,54.0704,429589.35885505,0
+KCE.US,D,20070601,000000,54.3106,54.4558,54.1682,54.2977,296735.03684953,0
+KCE.US,D,20070604,000000,54.0704,54.361,54.0477,54.354,623965.2273411,0
+KCE.US,D,20070605,000000,54.0764,54.184,53.8342,53.9755,153275.15671536,0
+KCE.US,D,20070606,000000,53.9064,53.9064,53.5417,53.5644,106598.96309288,0
+KCE.US,D,20070607,000000,53.52,53.6692,52.4863,52.4863,570399.11431228,0
+KCE.US,D,20070608,000000,52.4486,53.3836,52.3509,53.345,367536.57317812,0
+KCE.US,D,20070611,000000,53.4685,53.9064,53.2037,53.6781,397765.60127988,0
+KCE.US,D,20070612,000000,53.6464,54.0477,53.1652,53.1652,631385.37405966,0
+KCE.US,D,20070613,000000,53.3065,53.9637,53.3065,53.9637,269287.67836856,0
+KCE.US,D,20070614,000000,53.8481,54.3935,53.8481,54.1682,625688.46610583,0
+KCE.US,D,20070615,000000,54.6377,55.0062,54.4183,54.4766,831995.46100107,0
+KCE.US,D,20070618,000000,54.5023,54.6713,54.1455,54.3787,363028.62914004,0
+KCE.US,D,20070619,000000,54.3036,54.4696,54.0902,54.3224,592404.55965368,0
+KCE.US,D,20070620,000000,54.6585,54.868,53.7305,53.7305,891791.74494849,0
+KCE.US,D,20070621,000000,53.6622,54.6772,52.839,54.6772,1462187.8236082,0
+KCE.US,D,20070622,000000,53.4834,53.5763,52.5663,52.7807,1758922.8604578,0
+KCE.US,D,20070625,000000,52.5821,53.1731,51.7085,51.9279,1340209.2328083,0
+KCE.US,D,20070626,000000,52.336,52.4161,51.4832,51.4832,816619.88083081,0
+KCE.US,D,20070627,000000,51.3556,52.5821,51.2855,52.5169,2888711.7891644,0
+KCE.US,D,20070628,000000,52.4082,52.9902,52.3667,52.597,743424.22652374,0
+KCE.US,D,20070629,000000,52.5732,52.9369,51.3478,51.8152,1448401.9134904,0
+KCE.US,D,20070702,000000,52.1305,52.5386,52.0929,52.5386,732952.23710734,0
+KCE.US,D,20070703,000000,52.7867,53.4034,52.7867,53.2324,2076338.7862523,0
+KCE.US,D,20070705,000000,53.1256,53.268,52.9369,53.1049,1199797.1478353,0
+KCE.US,D,20070706,000000,53.1652,53.773,53.1652,53.7373,408681.80785289,0
+KCE.US,D,20070709,000000,53.9637,54.1139,53.4685,53.6929,499725.07539082,0
+KCE.US,D,20070710,000000,53.3539,53.3539,52.2085,52.3034,2186784.9330113,0
+KCE.US,D,20070711,000000,52.2253,52.8538,52.004,52.7807,2185745.7279548,0
+KCE.US,D,20070712,000000,52.8786,53.9498,52.8786,53.9498,465518.33056321,0
+KCE.US,D,20070713,000000,53.8649,54.4113,53.8649,54.274,580744.61820572,0
+KCE.US,D,20070716,000000,54.1988,54.779,54.1139,54.2503,197290.09493491,0
+KCE.US,D,20070717,000000,54.5339,54.868,54.3036,54.4638,226065.0454648,0
+KCE.US,D,20070718,000000,54.2433,54.2433,52.9982,53.4497,1479159.1451361,0
+KCE.US,D,20070719,000000,54.0704,54.1525,53.0901,53.3153,1241829.8049391,0
+KCE.US,D,20070720,000000,53.2542,53.3628,51.7747,52.1384,2441556.1208815,0
+KCE.US,D,20070723,000000,52.2253,52.7046,52.1235,52.2135,1061243.8941076,0
+KCE.US,D,20070724,000000,51.5256,51.5958,50.1253,50.3457,1637871.1555701,0
+KCE.US,D,20070725,000000,50.5622,51.2628,49.9425,50.6778,1085440.0687066,0
+KCE.US,D,20070726,000000,49.3248,49.7033,47.8019,49.1381,1104473.6102006,0
+KCE.US,D,20070727,000000,49.06,49.8762,48.6073,48.9334,578274.60891347,0
+KCE.US,D,20070730,000000,49.394,50.1796,48.798,49.8318,1377476.9272914,0
+KCE.US,D,20070731,000000,50.3358,50.9011,48.7161,48.7674,1586025.2456534,0
+KCE.US,D,20070801,000000,48.6163,48.7674,47.1239,48.2614,1660938.0674201,0
+KCE.US,D,20070802,000000,48.4819,49.3169,47.9788,48.4423,577562.24244819,0
+KCE.US,D,20070803,000000,48.2081,48.3168,46.5735,46.5735,3982832.8122823,0
+KCE.US,D,20070806,000000,46.6388,48.1192,45.6307,48.1192,2636661.557864,0
+KCE.US,D,20070807,000000,47.9709,49.3693,47.8474,48.8505,3040659.3538309,0
+KCE.US,D,20070808,000000,49.3772,50.8507,49.3169,50.1026,2837136.0523248,0
+KCE.US,D,20070809,000000,48.4651,49.5303,48.3593,48.5115,4927398.3649439,0
+KCE.US,D,20070810,000000,46.8344,48.4265,46.8344,47.713,1199664.5910072,0
+KCE.US,D,20070813,000000,48.6073,48.7763,47.2831,47.289,3040526.7970028,0
+KCE.US,D,20070814,000000,47.5371,47.5371,45.8007,45.8007,843525.88127353,0
+KCE.US,D,20070815,000000,45.5932,46.4164,44.4181,44.4834,944300.43900543,0
+KCE.US,D,20070816,000000,44.0377,45.4933,41.9416,45.434,4454581.3137641,0
+KCE.US,D,20070817,000000,47.5628,48.5925,46.0221,47.2603,2348413.1936626,0
+KCE.US,D,20070820,000000,47.0468,47.3552,46.2108,46.8058,1590537.2372282,0
+KCE.US,D,20070821,000000,46.9421,47.6577,46.5825,47.2396,501051.65555556,0
+KCE.US,D,20070822,000000,48.4986,48.4986,47.1378,48.0559,2373872.1997227,0
+KCE.US,D,20070823,000000,48.1567,48.1567,47.3552,47.7436,666922.74658875,0
+KCE.US,D,20070824,000000,47.5291,48.3533,47.3266,48.3297,937271.89146593,0
+KCE.US,D,20070827,000000,48.1102,48.1636,47.6369,47.8909,556214.52182616,0
+KCE.US,D,20070828,000000,46.9875,46.9875,45.8343,45.9974,791951.15631809,0
+KCE.US,D,20070829,000000,46.2504,46.7573,45.6001,46.6911,2101535.7143089,0
+KCE.US,D,20070830,000000,45.9242,46.7968,45.9242,46.2187,527307.01446821,0
+KCE.US,D,20070831,000000,47.0716,47.4768,46.7968,47.1576,738255.52211375,0
+KCE.US,D,20070904,000000,47.0468,48.6686,47.0468,48.1775,795401.68138426,0
+KCE.US,D,20070905,000000,47.5677,47.6062,47.0548,47.206,1027166.6704554,0
+KCE.US,D,20070906,000000,47.4086,47.4086,46.613,47.0073,1198205.4540145,0
+KCE.US,D,20070907,000000,46.1347,46.6763,45.8719,46.2108,2362863.911689,0
+KCE.US,D,20070910,000000,46.5735,46.8818,45.4627,46.2939,1128593.8934858,0
+KCE.US,D,20070911,000000,46.6605,47.2465,46.5646,46.7149,2172470.8193497,0
+KCE.US,D,20070912,000000,46.5735,47.1378,46.2721,46.5893,1348826.4385161,0
+KCE.US,D,20070913,000000,47.0153,47.9145,46.9421,47.6962,742365.79566766,0
+KCE.US,D,20070914,000000,47.206,47.8533,46.95,47.8019,1340074.652212,0
+KCE.US,D,20070917,000000,47.713,47.713,46.9134,47.1071,1575155.5857529,0
+KCE.US,D,20070918,000000,47.5133,49.5146,46.9807,49.4237,2223520.3764139,0
+KCE.US,D,20070919,000000,49.9217,50.7202,49.478,49.6815,1232414.2226104,0
+KCE.US,D,20070920,000000,49.892,50.0206,48.6854,48.8583,1074101.9064289,0
+KCE.US,D,20070921,000000,48.9651,49.06,48.6073,48.9166,990301.70587743,0
+KCE.US,D,20070924,000000,49.0075,49.1529,48.2377,48.7219,1073039.4280361,0
+KCE.US,D,20070925,000000,48.0055,48.4048,47.7713,48.1102,602617.50671906,0
+KCE.US,D,20070926,000000,48.3988,49.4859,48.3168,49.1677,1095448.6151668,0
+KCE.US,D,20070927,000000,49.227,49.8852,49.0738,49.7181,180318.77340706,0
+KCE.US,D,20070928,000000,49.7181,49.9217,49.5007,49.6272,759075.03919194,0
+KCE.US,D,20071001,000000,49.7547,51.1353,49.5788,51.0157,1012844.4617203,0
+KCE.US,D,20071002,000000,51.2124,51.6274,51.0592,51.498,838491.75745996,0
+KCE.US,D,20071003,000000,51.3636,51.9891,51.3171,51.6116,572255.92178924,0
+KCE.US,D,20071004,000000,51.7381,51.9279,51.2272,51.4357,1547177.9999597,0
+KCE.US,D,20071005,000000,51.9526,52.6147,51.7836,52.4398,660557.99507372,0
+KCE.US,D,20071008,000000,52.5663,52.5663,52.086,52.2016,839555.24773696,0
+KCE.US,D,20071009,000000,52.1552,53.3836,52.1552,53.3708,1303214.7470549,0
+KCE.US,D,20071010,000000,53.2264,53.261,52.7729,53.0802,433031.78884776,0
+KCE.US,D,20071011,000000,53.4765,53.6158,51.9891,52.5238,786782.4519081,0
+KCE.US,D,20071012,000000,52.6048,52.9744,52.4951,52.9003,304028.69804513,0
+KCE.US,D,20071015,000000,52.2738,52.8272,51.4595,51.8152,886621.01677015,0
+KCE.US,D,20071016,000000,51.6274,51.664,50.9011,51.2855,1334374.7086055,0
+KCE.US,D,20071017,000000,51.752,51.9961,50.4514,51.4289,1293405.5417788,0
+KCE.US,D,20071018,000000,50.9396,51.4219,50.4583,51.1096,964186.99886631,0
+KCE.US,D,20071019,000000,50.9792,50.9792,47.6003,49.3544,904918.91846273,0
+KCE.US,D,20071022,000000,48.9967,50.3121,48.9009,50.0809,1224324.2085623,0
+KCE.US,D,20071023,000000,50.6856,51.1897,50.154,51.1669,1221138.7971522,0
+KCE.US,D,20071024,000000,50.8685,51.4219,49.5699,51.1976,2909131.6119901,0
+KCE.US,D,20071025,000000,50.994,51.6196,50.5186,51.1096,1739430.9354284,0
+KCE.US,D,20071026,000000,51.2272,52.4863,51.2272,52.4161,454646.64689428,0
+KCE.US,D,20071029,000000,52.6671,53.2758,52.4684,53.2037,1549566.0466331,0
+KCE.US,D,20071030,000000,52.9596,53.3065,52.4486,52.7194,1201652.943428,0
+KCE.US,D,20071031,000000,53.1494,53.9686,52.0396,53.6554,1005425.326886,0
+KCE.US,D,20071101,000000,52.4161,52.7194,51.5958,51.6719,1145528.787183,0
+KCE.US,D,20071102,000000,51.3083,51.3083,49.8604,50.9792,633001.35310092,0
+KCE.US,D,20071105,000000,49.5571,50.5838,49.218,50.2379,670905.52273552,0
+KCE.US,D,20071106,000000,50.6975,51.2549,49.7112,51.2549,1145831.3405539,0
+KCE.US,D,20071107,000000,50.4959,50.7953,49.227,49.227,1859557.7781723,0
+KCE.US,D,20071108,000000,49.2675,49.8318,47.4985,49.3248,1240503.2247744,0
+KCE.US,D,20071109,000000,47.8978,49.6865,47.5914,48.5392,2227489.9980663,0
+KCE.US,D,20071112,000000,48.0292,49.2359,47.7931,47.8909,385836.49863907,0
+KCE.US,D,20071113,000000,49.0906,50.2962,48.4423,50.1253,663210.14351901,0
+KCE.US,D,20071114,000000,50.4811,51.6877,50.4811,50.7953,2943605.4942421,0
+KCE.US,D,20071115,000000,50.4959,50.8685,49.0007,49.7181,793015.65847926,0
+KCE.US,D,20071116,000000,49.7181,49.9277,48.9088,49.4385,618794.49916275,0
+KCE.US,D,20071119,000000,49.1677,49.4237,48.0055,48.3593,474135.536271,0
+KCE.US,D,20071120,000000,48.216,49.0471,46.9421,47.9709,1078874.9641232,0
+KCE.US,D,20071121,000000,47.5539,47.5539,46.0675,46.7317,1239506.5188535,0
+KCE.US,D,20071123,000000,47.5133,48.1636,47.3937,47.545,232560.33003952,0
+KCE.US,D,20071126,000000,47.9383,48.0559,46.4391,46.4451,641993.96784084,0
+KCE.US,D,20071127,000000,46.4589,47.5291,46.3145,47.4175,1580596.4870083,0
+KCE.US,D,20071128,000000,47.9709,50.1628,47.9709,50.0887,1350684.2578773,0
+KCE.US,D,20071129,000000,50.0206,50.0206,49.0738,49.8318,786913.99685198,0
+KCE.US,D,20071130,000000,50.8576,51.3834,49.7774,50.0947,1629781.1415219,0
+KCE.US,D,20071203,000000,50.1718,50.1718,49.3693,49.6747,1727070.7701255,0
+KCE.US,D,20071204,000000,49.0827,49.1874,48.7081,48.8841,1346971.6548075,0
+KCE.US,D,20071205,000000,49.478,49.9345,49.0906,49.5451,931035.64924222,0
+KCE.US,D,20071206,000000,49.5007,51.1758,49.5007,51.0878,576626.24957833,0
+KCE.US,D,20071207,000000,51.3478,51.5958,50.9712,51.0078,620028.99786678,0
+KCE.US,D,20071210,000000,51.2549,52.2135,51.2549,51.9823,942969.81130395,0
+KCE.US,D,20071211,000000,52.0396,52.5594,49.6865,49.6865,1064822.9284651,0
+KCE.US,D,20071212,000000,51.0365,51.2124,49.4177,50.3358,3693703.096957,0
+KCE.US,D,20071213,000000,50.0206,50.4514,49.1074,50.2904,3283702.8040128,0
+KCE.US,D,20071214,000000,50.0809,51.2045,49.9345,50.2469,1238488.5633648,0
+KCE.US,D,20071217,000000,49.9662,50.3813,49.3772,49.4295,1870429.4618412,0
+KCE.US,D,20071218,000000,49.5699,49.7774,48.1498,49.0313,1913651.0828609,0
+KCE.US,D,20071219,000000,49.0906,50.0255,48.9334,49.5451,1521915.2994311,0
+KCE.US,D,20071220,000000,49.8674,49.9217,48.9651,49.8318,755438.32743598,0
+KCE.US,D,20071221,000000,50.3595,50.9149,50.2469,50.8754,1050049.4193841,0
+KCE.US,D,20071224,000000,50.8754,51.4091,50.2962,50.9861,302303.43551204,0
+KCE.US,D,20071226,000000,50.7865,51.3083,50.5404,51.241,481297.65252274,0
+KCE.US,D,20071227,000000,50.8754,51.0157,50.0809,50.1718,521204.34095674,0
+KCE.US,D,20071228,000000,50.4959,50.5315,49.8159,50.1253,291965.01480789,0
+KCE.US,D,20071231,000000,49.8674,50.9396,49.7398,50.4811,356006.15290566,0
+KCE.US,D,20080102,000000,50.3358,50.4731,48.9088,49.2359,1127269.3370895,0
+KCE.US,D,20080103,000000,49.3624,49.3693,48.6617,48.7219,986778.32515004,0
+KCE.US,D,20080104,000000,48.0055,48.4651,46.6308,46.9056,1587882.0531304,0
+KCE.US,D,20080107,000000,47.0014,47.2396,45.698,46.4727,1658083.5421381,0
+KCE.US,D,20080108,000000,46.7662,47.038,44.7274,44.7729,1557296.841796,0
+KCE.US,D,20080109,000000,44.7917,45.1554,43.3647,45.1119,1801519.1370519,0
+KCE.US,D,20080110,000000,44.8431,47.0884,44.3944,46.4638,1659841.184965,0
+KCE.US,D,20080111,000000,46.1545,47.1822,45.6307,46.4589,1980385.8566554,0
+KCE.US,D,20080114,000000,46.8996,47.0953,46.4322,47.0232,1559205.2553663,0
+KCE.US,D,20080115,000000,46.1407,46.3077,44.7858,44.936,1198430.0923032,0
+KCE.US,D,20080116,000000,44.9054,45.6455,44.0377,44.7185,1756575.2891517,0
+KCE.US,D,20080117,000000,44.9212,45.0793,41.903,42.076,2983512.1826761,0
+KCE.US,D,20080118,000000,42.3112,42.9021,41.2528,42.3348,1391122.1855077,0
+KCE.US,D,20080122,000000,40.8248,44.1513,40.5323,43.4358,2096952.8908412,0
+KCE.US,D,20080123,000000,41.903,45.5448,41.903,45.5171,2364686.3151037,0
+KCE.US,D,20080124,000000,45.7601,46.5508,45.6238,46.2108,887417.36962266,0
+KCE.US,D,20080125,000000,46.7149,46.9362,44.8609,44.9291,841806.69004554,0
+KCE.US,D,20080128,000000,45.3106,46.2434,44.7571,46.2434,1877063.3745491,0
+KCE.US,D,20080129,000000,46.4727,46.5508,45.5448,46.4638,679934.56530605,0
+KCE.US,D,20080130,000000,46.1228,47.6962,45.6238,45.688,1255831.246388,0
+KCE.US,D,20080131,000000,44.9913,47.0468,44.7097,46.613,2423191.4348328,0
+KCE.US,D,20080201,000000,47.0153,47.4086,46.2346,47.2525,1683633.6177747,0
+KCE.US,D,20080204,000000,47.0716,47.2603,46.5429,46.7919,1752761.4976637,0
+KCE.US,D,20080205,000000,45.7957,46.0448,44.1938,44.2452,2711859.7309704,0
+KCE.US,D,20080206,000000,44.3944,44.3944,42.3181,42.3724,1298304.0731117,0
+KCE.US,D,20080207,000000,42.574,44.339,42.5612,43.5248,2644807.2255422,0
+KCE.US,D,20080208,000000,43.4713,43.5416,42.5612,42.9585,1632697.3917391,0
+KCE.US,D,20080211,000000,42.9219,43.421,42.3724,42.914,839292.15784922,0
+KCE.US,D,20080212,000000,43.2451,43.7461,42.3428,42.7993,603849.98165472,0
+KCE.US,D,20080213,000000,43.1077,43.4072,42.3348,43.1245,1357097.5798331,0
+KCE.US,D,20080214,000000,43.1957,43.4358,42.5167,42.6116,570746.19058726,0
+KCE.US,D,20080215,000000,42.327,42.6591,41.9326,42.6501,1020195.8003144,0
+KCE.US,D,20080219,000000,42.914,43.1156,41.5719,41.655,820653.25118675,0
+KCE.US,D,20080220,000000,41.2616,42.7559,40.9197,42.4248,1079359.6566471,0
+KCE.US,D,20080221,000000,42.7628,42.9723,41.9574,42.0602,1257607.1031303,0
+KCE.US,D,20080222,000000,42.3576,42.6333,41.2122,42.6333,1205412.0931702,0
+KCE.US,D,20080225,000000,42.4614,43.6631,42.0908,43.4862,1267818.0264272,0
+KCE.US,D,20080226,000000,43.414,44.175,42.9021,43.5198,1218673.847281,0
+KCE.US,D,20080227,000000,43.1729,44.4251,43.1404,43.9458,717174.93891619,0
+KCE.US,D,20080228,000000,43.3152,43.3647,42.3724,42.4861,1017289.668939,0
+KCE.US,D,20080229,000000,42.3507,42.3507,41.0284,41.0284,579812.67287259,0
+KCE.US,D,20080303,000000,41.1885,41.1885,40.5155,40.7942,671429.67874264,0
+KCE.US,D,20080304,000000,40.4236,40.7783,39.7704,40.5916,1270172.6809225,0
+KCE.US,D,20080305,000000,40.9009,41.5126,40.2665,40.7369,1384580.3542605,0
+KCE.US,D,20080306,000000,40.223,40.223,39.1665,39.1962,805140.05476752,0
+KCE.US,D,20080307,000000,38.5618,39.88,38.1763,38.7969,1637834.7277395,0
+KCE.US,D,20080310,000000,38.9106,38.954,37.1515,37.187,1272106.3915975,0
+KCE.US,D,20080311,000000,38.292,40.0925,37.867,39.9226,2052458.3195186,0
+KCE.US,D,20080312,000000,40.2724,40.7567,39.2792,39.2921,1807928.411471,0
+KCE.US,D,20080313,000000,38.4649,40.3495,37.8107,40.1301,2362499.6333828,0
+KCE.US,D,20080314,000000,40.1301,40.2665,37.2296,37.6624,1978131.3786942,0
+KCE.US,D,20080317,000000,36.2097,36.2907,33.0048,35.167,1857531.9860367,0
+KCE.US,D,20080318,000000,37.1643,38.8176,36.685,38.8098,2083182.1589862,0
+KCE.US,D,20080319,000000,38.3868,39.5431,37.025,37.0694,755318.92510231,0
+KCE.US,D,20080320,000000,36.8056,39.9048,36.8056,39.626,837431.30283552,0
+KCE.US,D,20080324,000000,39.6705,41.2616,39.6705,40.2961,525238.72319686,0
+KCE.US,D,20080325,000000,40.1222,41.2033,39.9048,40.7942,620645.23533462,0
+KCE.US,D,20080326,000000,40.0925,40.2595,39.377,39.4531,447620.12312315,0
+KCE.US,D,20080327,000000,40.0342,40.0342,38.1644,38.2613,670176.9661233,0
+KCE.US,D,20080328,000000,38.45,38.4895,37.187,37.2296,968029.12311155,0
+KCE.US,D,20080331,000000,37.1802,38.2455,36.7986,38.0567,451225.46646943,0
+KCE.US,D,20080401,000000,38.3739,40.6835,38.3739,40.6213,292624.76329562,0
+KCE.US,D,20080402,000000,40.5688,41.6392,40.4196,40.9464,464980.00817752,0
+KCE.US,D,20080403,000000,40.4937,41.5364,40.1716,41.0511,748442.16019036,0
+KCE.US,D,20080404,000000,40.8732,41.2528,40.3643,40.6371,440398.30570459,0
+KCE.US,D,20080407,000000,41.0166,41.7241,40.7122,40.8871,521762.9010261,0
+KCE.US,D,20080408,000000,40.5511,41.1579,40.3781,40.7122,849098.32747278,0
+KCE.US,D,20080409,000000,40.6598,40.7783,39.4304,39.4462,763844.04934939,0
+KCE.US,D,20080410,000000,39.2061,39.9136,38.962,39.2061,499295.02461278,0
+KCE.US,D,20080411,000000,38.8098,39.3622,38.285,38.4422,467487.45718454,0
+KCE.US,D,20080414,000000,38.2692,38.3503,37.62,37.7572,329112.29507313,0
+KCE.US,D,20080415,000000,38.0863,38.2692,37.3936,37.9846,464019.73008724,0
+KCE.US,D,20080416,000000,38.5054,39.2209,38.4352,39.2209,587301.62771564,0
+KCE.US,D,20080417,000000,39.2594,40.0402,38.6784,39.8533,1028432.5375692,0
+KCE.US,D,20080418,000000,40.9918,41.3239,40.5095,40.5916,773208.0255847,0
+KCE.US,D,20080421,000000,40.3554,40.4404,40.0204,40.3781,218706.62368144,0
+KCE.US,D,20080422,000000,39.9433,39.9433,39.1577,39.462,269287.67836856,0
+KCE.US,D,20080423,000000,39.7239,40.305,39.4778,39.8227,431195.21905447,0
+KCE.US,D,20080424,000000,40.0135,41.5789,39.8623,41.2616,842047.51848124,0
+KCE.US,D,20080425,000000,41.8042,41.8951,41.1035,41.7014,586785.56678198,0
+KCE.US,D,20080428,000000,41.7854,42.1471,41.5937,41.7686,213769.64074951,0
+KCE.US,D,20080429,000000,41.7093,41.8269,41.233,41.7093,400701.07729659,0
+KCE.US,D,20080430,000000,41.6164,42.0552,40.8812,40.8812,458490.79490789,0
+KCE.US,D,20080501,000000,41.3081,42.8557,41.0166,42.7687,786206.68980762,0
+KCE.US,D,20080502,000000,43.1818,43.5702,42.7272,43.1077,523836.25171836,0
+KCE.US,D,20080505,000000,42.8557,43.3221,42.4466,42.5009,425058.14148076,0
+KCE.US,D,20080506,000000,41.9326,42.7925,41.5857,42.6413,425548.90530982,0
+KCE.US,D,20080507,000000,42.7845,42.8626,41.2172,41.3239,558009.60436791,0
+KCE.US,D,20080508,000000,41.4435,41.4435,40.4236,40.8396,336792.49602689,0
+KCE.US,D,20080509,000000,40.3703,41.4198,40.3703,40.6756,739242.10919279,0
+KCE.US,D,20080512,000000,40.5027,41.6075,40.5027,41.5126,115944.72541289,0
+KCE.US,D,20080513,000000,41.1955,41.5284,40.7783,40.9089,24900.445990769,0
+KCE.US,D,20080514,000000,41.0877,41.6164,40.9918,41.2409,315014.7246268,0
+KCE.US,D,20080515,000000,41.2409,41.8823,41.2251,41.8339,441827.08617187,0
+KCE.US,D,20080516,000000,41.7992,41.8675,41.2616,41.4198,100105.70228652,0
+KCE.US,D,20080519,000000,41.3169,42.076,40.7783,40.977,328781.40894509,0
+KCE.US,D,20080520,000000,40.6519,40.6519,39.9759,40.2457,259535.13860673,0
+KCE.US,D,20080521,000000,40.2151,40.4038,38.8977,39.0015,294748.70819706,0
+KCE.US,D,20080522,000000,38.8493,39.5046,38.7653,39.1042,608622.02746472,0
+KCE.US,D,20080523,000000,39.2999,39.2999,38.1842,38.4737,128540.65973071,0
+KCE.US,D,20080527,000000,38.285,38.9244,38.1644,38.9244,160588.04371046,0
+KCE.US,D,20080528,000000,39.1962,39.1962,38.0715,38.6784,591211.54820118,0
+KCE.US,D,20080529,000000,38.708,39.7061,38.708,39.3316,776363.08046927,0
+KCE.US,D,20080530,000000,39.3899,39.5737,39.1122,39.1122,345291.3112852,0
+KCE.US,D,20080602,000000,39.0884,39.0884,37.6624,38.2237,1571078.704377,0
+KCE.US,D,20080603,000000,38.4194,38.4649,37.196,37.9144,1831499.2416444,0
+KCE.US,D,20080604,000000,37.6348,38.5904,37.4984,37.614,1023712.0978525,0
+KCE.US,D,20080605,000000,37.86,39.0529,37.86,38.962,315714.94848187,0
+KCE.US,D,20080606,000000,38.3137,38.4422,37.2631,37.2977,362049.12525029,0
+KCE.US,D,20080609,000000,37.2899,37.3709,36.095,36.6623,1542725.7095517,0
+KCE.US,D,20080610,000000,36.3333,37.2671,36.3333,36.8965,593921.37404494,0
+KCE.US,D,20080611,000000,36.8056,36.9489,35.5604,35.6286,1555024.1499195,0
+KCE.US,D,20080612,000000,35.9537,37.0013,35.7116,36.3401,1185711.7199991,0
+KCE.US,D,20080613,000000,36.774,37.9609,36.5813,37.9609,865766.08374553,0
+KCE.US,D,20080616,000000,37.8265,38.8176,37.8265,38.542,807935.89076689,0
+KCE.US,D,20080617,000000,39.3562,39.3562,37.782,37.8155,1508628.2482159,0
+KCE.US,D,20080618,000000,37.3224,38.3503,37.109,38.0785,1026011.0987177,0
+KCE.US,D,20080619,000000,38.0102,38.3739,37.3709,38.285,1508696.0444562,0
+KCE.US,D,20080620,000000,37.5587,37.8748,36.8719,37.2444,768520.97804613,0
+KCE.US,D,20080623,000000,37.196,37.196,36.262,36.3333,201670.54156584,0
+KCE.US,D,20080624,000000,36.2907,37.1732,35.848,36.6099,774004.37843722,0
+KCE.US,D,20080625,000000,36.7305,37.6851,36.685,36.8807,1242030.1580075,0
+KCE.US,D,20080626,000000,36.0071,36.0723,35.2837,35.2975,241661.21638708,0
+KCE.US,D,20080627,000000,35.4408,35.5525,34.2707,34.7461,563753.05899419,0
+KCE.US,D,20080630,000000,34.8509,34.8509,34.0029,34.0375,1140465.3187281,0
+KCE.US,D,20080701,000000,33.568,34.242,32.7113,33.8488,1818868.9032644,0
+KCE.US,D,20080702,000000,33.8932,34.2865,33.2073,33.2073,753940.7388442,0
+KCE.US,D,20080703,000000,33.659,33.659,32.6895,32.9485,249202.78920768,0
+KCE.US,D,20080707,000000,33.4485,33.5552,31.557,31.8801,719331.26411151,0
+KCE.US,D,20080708,000000,32.1657,33.3595,31.2624,33.3447,917430.86639332,0
+KCE.US,D,20080709,000000,33.4554,33.4702,31.299,31.4522,780936.79697927,0
+KCE.US,D,20080710,000000,31.2694,31.7062,30.4452,31.0885,1914091.2524807,0
+KCE.US,D,20080711,000000,31.2694,31.4126,29.7405,30.5173,1650702.8589027,0
+KCE.US,D,20080714,000000,31.5194,31.5194,29.1555,29.1555,864373.73110885,0
+KCE.US,D,20080715,000000,29.2484,30.3029,27.8747,29.2049,1790422.8150941,0
+KCE.US,D,20080716,000000,29.0982,32.063,29.0617,32.055,988132.22618773,0
+KCE.US,D,20080717,000000,33.1224,34.1531,32.2823,33.6145,2413526.928995,0
+KCE.US,D,20080718,000000,33.4198,33.8488,32.643,33.6758,2076825.5025446,0
+KCE.US,D,20080721,000000,33.7292,33.9614,32.5284,32.7478,893333.85644435,0
+KCE.US,D,20080722,000000,32.4918,35.3568,32.234,35.2758,645758.17700394,0
+KCE.US,D,20080723,000000,35.6593,36.2552,34.6404,35.6958,1735361.137242,0
+KCE.US,D,20080724,000000,35.4784,36.0002,33.7292,33.9614,996660.38608736,0
+KCE.US,D,20080725,000000,33.9307,34.4753,33.2331,34.1749,1032669.296646,0
+KCE.US,D,20080728,000000,33.9091,34.4891,32.4157,32.5877,920623.36099267,0
+KCE.US,D,20080729,000000,32.5739,34.6927,32.4918,34.6404,1119023.492877,0
+KCE.US,D,20080730,000000,35.1908,35.4013,34.0661,35.0504,1307650.8473159,0
+KCE.US,D,20080731,000000,35.1157,35.3489,34.4071,34.7313,698379.19020526,0
+KCE.US,D,20080801,000000,34.6186,34.7461,33.7054,34.5801,688710.63683067,0
+KCE.US,D,20080804,000000,34.0741,34.3003,33.5473,33.8784,345574.63885661,0
+KCE.US,D,20080805,000000,34.3557,35.1828,34.0661,35.1226,809475.97849437,0
+KCE.US,D,20080806,000000,34.9566,35.5762,34.6334,35.3795,1007476.4161262,0
+KCE.US,D,20080807,000000,34.7856,35.167,33.8546,34.0029,501754.91506318,0
+KCE.US,D,20080808,000000,34.0029,35.5199,34.0029,35.2373,473727.74694499,0
+KCE.US,D,20080811,000000,35.0791,36.6762,35.0712,35.8766,572578.71284381,0
+KCE.US,D,20080812,000000,35.6513,35.6513,33.9091,34.242,592346.88225521,0
+KCE.US,D,20080813,000000,33.9387,34.2559,32.988,33.7292,1792738.0061063,0
+KCE.US,D,20080814,000000,33.2153,34.7233,33.2153,34.3864,658538.27424319,0
+KCE.US,D,20080815,000000,34.5643,35.2679,34.4209,34.6838,344911.85471634,0
+KCE.US,D,20080818,000000,34.5218,34.5366,33.3517,33.4791,595250.98986223,0
+KCE.US,D,20080819,000000,33.0739,33.2331,32.393,32.5956,623661.66208601,0
+KCE.US,D,20080820,000000,32.5136,33.0206,32.063,32.8802,616438.83278326,0
+KCE.US,D,20080821,000000,32.2991,32.8625,32.1835,32.6204,350508.58613599,0
+KCE.US,D,20080822,000000,33.1768,33.5948,33.0206,33.5266,305493.90634302,0
+KCE.US,D,20080825,000000,33.406,33.406,32.5956,32.7261,994033.53474666,0
+KCE.US,D,20080826,000000,32.4099,32.901,32.1223,32.6352,283713.09929038,0
+KCE.US,D,20080827,000000,32.5225,33.2824,32.311,33.1836,149742.66903031,0
+KCE.US,D,20080828,000000,33.4198,34.6186,33.4198,34.5801,1919631.3183861,0
+KCE.US,D,20080829,000000,34.2174,34.8509,34.1867,34.498,176426.05495264,0
+KCE.US,D,20080902,000000,34.498,35.6513,34.249,34.8429,261061.05995564,0
+KCE.US,D,20080903,000000,34.8379,35.2758,34.4071,35.2373,1740346.6906147,0
+KCE.US,D,20080904,000000,34.7313,35.0267,33.5552,33.6679,739944.35681623,0
+KCE.US,D,20080905,000000,33.2824,34.1956,32.6737,34.1807,853022.4143369,0
+KCE.US,D,20080908,000000,36.4251,36.4251,34.0978,35.425,3999790.9793157,0
+KCE.US,D,20080909,000000,34.7372,35.1908,32.4227,32.5225,4288841.7676748,0
+KCE.US,D,20080910,000000,32.9969,33.1836,31.7585,32.3554,1432038.7343569,0
+KCE.US,D,20080911,000000,31.3751,32.5284,30.6982,32.4227,1652191.3405368,0
+KCE.US,D,20080912,000000,31.6814,32.6204,31.4433,31.8713,1235247.4983246,0
+KCE.US,D,20080915,000000,30.1764,31.7319,29.4876,29.4876,2610563.0409998,0
+KCE.US,D,20080916,000000,27.9528,30.9383,27.9528,30.5816,1105731.3822409,0
+KCE.US,D,20080917,000000,30.3651,30.3651,27.091,27.8747,1166842.1037428,0
+KCE.US,D,20080918,000000,28.6604,29.3768,23.8604,28.5824,2173643.5931186,0
+KCE.US,D,20080919,000000,33.0126,34.7856,31.0046,32.2823,498233.55810415,0
+KCE.US,D,20080922,000000,31.8713,33.4119,30.9759,31.2694,362990.17754107,0
+KCE.US,D,20080923,000000,31.0817,31.382,30.0628,30.6665,245032.81448694,0
+KCE.US,D,20080924,000000,30.4758,31.1024,30.1013,30.2743,117402.8505215,0
+KCE.US,D,20080925,000000,30.3809,31.2764,30.1833,30.9383,226698.48496375,0
+KCE.US,D,20080926,000000,31.3445,31.8426,28.6297,31.8426,213993.26715409,0
+KCE.US,D,20080929,000000,31.8426,31.8426,27.2205,28.5221,395540.46796008,0
+KCE.US,D,20080930,000000,28.3985,30.2594,27.9705,29.8275,191548.66407699,0
+KCE.US,D,20081001,000000,29.4085,30.886,29.2049,30.886,94837.833226546,0
+KCE.US,D,20081002,000000,30.8109,30.8109,29.3285,29.368,39418.960257493,0
+KCE.US,D,20081003,000000,30.1151,30.9956,28.2819,28.441,249712.77883623,0
+KCE.US,D,20081006,000000,26.0425,27.7552,25.6779,27.2759,175192.5681328,0
+KCE.US,D,20081007,000000,27.0377,27.7314,24.9949,25.0918,132179.39525505,0
+KCE.US,D,20081008,000000,23.4127,25.4842,23.4127,24.4138,258684.1440083,0
+KCE.US,D,20081009,000000,24.9574,25.1906,20.7336,21.2762,231168.98928702,0
+KCE.US,D,20081010,000000,19.0506,22.6488,18.9923,22.4828,717783.08131055,0
+KCE.US,D,20081013,000000,23.8338,25.1669,22.5965,25.1669,101428.23491453,0
+KCE.US,D,20081014,000000,27.3163,27.4319,25.3023,26.0859,320017.48003066,0
+KCE.US,D,20081015,000000,24.9416,25.0266,22.9186,22.9404,59530.158407141,0
+KCE.US,D,20081016,000000,23.0125,23.7953,21.704,23.7033,377902.31475522,0
+KCE.US,D,20081017,000000,22.9483,25.0187,22.8741,23.9167,208213.3846972,0
+KCE.US,D,20081020,000000,24.2478,24.5434,23.8189,24.5434,66054.787623188,0
+KCE.US,D,20081021,000000,24.1214,24.9336,23.8772,23.8852,159863.53463498,0
+KCE.US,D,20081022,000000,23.477,23.477,21.4797,22.1646,68459.024443493,0
+KCE.US,D,20081023,000000,21.8039,22.3712,20.0626,21.2237,198478.04696649,0
+KCE.US,D,20081024,000000,19.4815,20.3482,18.2333,19.8362,164884.50395415,0
+KCE.US,D,20081027,000000,19.1741,20.2336,18.8025,18.8025,272670.40719443,0
+KCE.US,D,20081028,000000,19.5023,21.0953,18.086,21.0864,149514.995089,0
+KCE.US,D,20081029,000000,20.7474,22.3474,20.6358,21.1269,299790.92708408,0
+KCE.US,D,20081030,000000,21.8652,22.3385,21.5232,22.0677,263752.67188409,0
+KCE.US,D,20081031,000000,21.7584,23.1924,21.7198,23.0066,86978.528772291,0
+KCE.US,D,20081103,000000,23.2892,23.3198,22.6726,22.9344,31015.262112446,0
+KCE.US,D,20081104,000000,23.2457,24.2409,23.1974,24.1945,63306.510180449,0
+KCE.US,D,20081105,000000,23.6203,23.9543,22.1438,22.211,327704.76417371,0
+KCE.US,D,20081106,000000,21.7673,22.1953,20.612,20.7198,162308.24682263,0
+KCE.US,D,20081107,000000,21.0123,21.2237,20.5063,21.202,44019.99764046,0
+KCE.US,D,20081110,000000,21.8652,21.8652,19.6079,19.8897,271036.21423787,0
+KCE.US,D,20081111,000000,19.2591,20.199,18.9469,19.6604,235184.14572767,0
+KCE.US,D,20081112,000000,19.0941,19.3826,18.1463,18.259,64382.143067647,0
+KCE.US,D,20081113,000000,18.1009,19.4893,16.7815,19.4815,455379.25104323,0
+KCE.US,D,20081114,000000,19.1672,19.5348,18.2076,18.2076,77213.84640026,0
+KCE.US,D,20081117,000000,17.6482,18.1078,17.0217,17.0681,121178.19041062,0
+KCE.US,D,20081118,000000,17.2718,17.2718,16.2005,16.9101,94287.368230651,0
+KCE.US,D,20081119,000000,16.6373,16.7588,14.9632,15.0155,72534.893935155,0
+KCE.US,D,20081120,000000,14.6529,15.6095,13.8079,14.0154,189549.18093013,0
+KCE.US,D,20081121,000000,14.3603,14.9859,13.5164,14.971,531787.63763332,0
+KCE.US,D,20081124,000000,15.479,17.5316,15.401,17.2134,282317.71100116,0
+KCE.US,D,20081125,000000,17.8449,18.0189,16.8408,17.7382,206758.29524114,0
+KCE.US,D,20081126,000000,17.257,19.0635,17.244,19.0012,113236.92333749,0
+KCE.US,D,20081128,000000,18.9469,19.4281,18.7087,19.4152,32576.599407787,0
+KCE.US,D,20081201,000000,18.175,18.2333,16.0809,16.1253,88084.518184999,0
+KCE.US,D,20081202,000000,16.2617,17.0118,15.8377,16.9179,143808.98017751,0
+KCE.US,D,20081203,000000,16.2163,17.7777,16.2163,17.6858,232072.60186301,0
+KCE.US,D,20081204,000000,17.3982,18.3638,17.1729,17.4763,203615.38296678,0
+KCE.US,D,20081205,000000,17.084,18.8273,17.0118,18.8273,66415.018392561,0
+KCE.US,D,20081208,000000,19.7088,20.4796,19.5506,20.2336,503402.26251413,0
+KCE.US,D,20081209,000000,19.9114,20.5537,19.4657,19.5586,128620.59858122,0
+KCE.US,D,20081210,000000,19.859,19.859,19.0437,19.5664,367176.34240874,0
+KCE.US,D,20081211,000000,19.2532,19.8056,18.4744,18.5604,65641.938876267,0
+KCE.US,D,20081212,000000,17.8143,18.8332,17.8143,18.6968,828153.33675582,0
+KCE.US,D,20081215,000000,18.7422,18.7422,17.7382,18.0564,62220.758451414,0
+KCE.US,D,20081216,000000,18.4794,19.8214,18.4418,19.7611,624302.18477425,0
+KCE.US,D,20081217,000000,19.4725,20.3412,19.3026,19.8294,198919.22847055,0
+KCE.US,D,20081218,000000,19.8827,20.1901,19.2177,19.435,217778.72588505,0
+KCE.US,D,20081219,000000,19.3916,19.8729,19.1356,19.2364,828582.37564968,0
+KCE.US,D,20081222,000000,19.1909,19.2225,18.1543,18.5001,174808.05214301,0
+KCE.US,D,20081223,000000,18.6819,18.6819,18.086,18.1385,83969.185210175,0
+KCE.US,D,20081224,000000,18.0644,18.2501,17.921,18.2501,21603.727320502,0
+KCE.US,D,20081226,000000,18.3638,18.3638,18.0021,18.2254,23588.032204601,0
+KCE.US,D,20081229,000000,18.1385,18.1543,17.6057,18.0722,29423.568291595,0
+KCE.US,D,20081230,000000,18.2136,19.0941,18.095,19.0783,44443.977113401,0
+KCE.US,D,20081231,000000,19.3233,20.0003,19.1356,19.8422,70485.828463304,0
+KCE.US,D,20090102,000000,19.5744,20.5537,19.3313,20.364,1187821.498522,0
+KCE.US,D,20090105,000000,20.2899,20.7395,19.9934,20.3927,124607.46590894,0
+KCE.US,D,20090106,000000,20.6585,21.1714,20.447,20.9669,165611.03679801,0
+KCE.US,D,20090107,000000,20.612,20.6516,19.8897,20.0083,315108.82985588,0
+KCE.US,D,20090108,000000,19.8362,20.1229,19.7088,20.0418,283847.67988681,0
+KCE.US,D,20090109,000000,20.0339,20.0339,19.4953,19.5586,307581.42341385,0
+KCE.US,D,20090112,000000,19.6079,19.6079,18.4873,18.7186,516992.87898447,0
+KCE.US,D,20090113,000000,18.5081,19.1356,18.4013,18.8836,392999.62677499,0
+KCE.US,D,20090114,000000,18.4093,18.5219,17.6918,17.8064,221678.52752876,0
+KCE.US,D,20090115,000000,17.837,18.2076,16.8112,17.6057,233597.51132774,0
+KCE.US,D,20090116,000000,17.9931,18.0564,16.7737,17.67,240304.27969684,0
+KCE.US,D,20090120,000000,16.7292,16.8359,15.0017,15.0768,344199.48825106,0
+KCE.US,D,20090121,000000,15.5077,16.662,15.237,16.6373,203299.67510148,0
+KCE.US,D,20090122,000000,16.2617,17.2292,15.7864,16.4821,550843.44057944,0
+KCE.US,D,20090123,000000,16.1392,17.0899,15.6955,17.0681,245120.84841092,0
+KCE.US,D,20090126,000000,17.1126,17.7253,16.3893,16.7657,351264.46362116,0
+KCE.US,D,20090127,000000,17.0761,17.2292,16.743,17.1571,332114.55544597,0
+KCE.US,D,20090128,000000,17.6612,18.9527,17.6612,18.8688,263739.51738971,0
+KCE.US,D,20090129,000000,18.3925,18.4418,17.6275,17.6404,230023.53639116,0
+KCE.US,D,20090130,000000,17.7461,17.9122,16.9762,17.1857,406364.59307237,0
+KCE.US,D,20090202,000000,16.5928,17.1502,16.5385,17.0761,194802.88361155,0
+KCE.US,D,20090203,000000,17.2856,17.6137,17.0059,17.4605,1341042.0134915,0
+KCE.US,D,20090204,000000,17.5316,18.2995,17.4368,17.8647,2626762.2948956,0
+KCE.US,D,20090205,000000,17.6482,18.8756,17.6344,18.6365,782927.17316847,0
+KCE.US,D,20090206,000000,18.8688,19.5438,18.8549,19.4281,238195.51305816,0
+KCE.US,D,20090209,000000,19.276,19.5664,19.0012,19.4489,501113.38049076,0
+KCE.US,D,20090210,000000,19.0783,19.4212,17.7946,18.0099,397973.03753753,0
+KCE.US,D,20090211,000000,18.1463,18.59,18.0485,18.4794,293915.92751393,0
+KCE.US,D,20090212,000000,18.2254,18.6968,17.7461,18.6691,452064.31845765,0
+KCE.US,D,20090213,000000,18.4498,18.7334,18.2501,18.4498,580374.2685945,0
+KCE.US,D,20090217,000000,17.6137,17.7994,17.084,17.0968,828676.48087875,0
+KCE.US,D,20090218,000000,17.2915,17.3241,16.5858,17.0899,348589.04183964,0
+KCE.US,D,20090219,000000,17.3982,17.5494,16.6817,16.6986,329412.82467567,0
+KCE.US,D,20090220,000000,16.1866,17.0217,15.9741,16.8043,491763.57063402,0
+KCE.US,D,20090223,000000,16.9852,17.0681,15.8259,15.8259,413016.71969556,0
+KCE.US,D,20090224,000000,16.0048,17.4763,15.9228,17.4605,324856.31019679,0
+KCE.US,D,20090225,000000,17.2372,17.7185,16.7815,17.1057,330853.74775316,0
+KCE.US,D,20090226,000000,17.4289,17.7185,16.8478,17.0306,430711.53841469,0
+KCE.US,D,20090227,000000,16.5098,17.0375,16.3576,16.3981,490274.07711571,0
+KCE.US,D,20090302,000000,15.9534,16.1323,15.3546,15.4385,457645.87161456,0
+KCE.US,D,20090303,000000,15.6332,15.6866,14.9859,15.3852,206977.87410898,0
+KCE.US,D,20090304,000000,15.5611,16.1866,15.3614,15.7864,249074.27991636,0
+KCE.US,D,20090305,000000,15.5907,15.5967,14.6391,14.9474,339861.54075583,0
+KCE.US,D,20090306,000000,14.8356,15.1737,14.0589,14.5115,1324294.3183682,0
+KCE.US,D,20090309,000000,14.2091,14.7151,14.1626,14.3683,220156.65371658,0
+KCE.US,D,20090310,000000,14.6994,16.2242,14.6994,16.162,790498.09063039,0
+KCE.US,D,20090311,000000,16.6531,17.084,16.1866,16.8043,783968.40199343,0
+KCE.US,D,20090312,000000,16.6986,17.93,16.4574,17.837,612806.16856403,0
+KCE.US,D,20090313,000000,18.1009,18.1137,17.4289,18.0021,324906.90440596,0
+KCE.US,D,20090316,000000,18.3134,18.4013,17.3478,17.3706,310423.80608567,0
+KCE.US,D,20090317,000000,17.2372,18.426,17.1571,18.4013,555015.43906854,0
+KCE.US,D,20090318,000000,18.2007,19.6396,18.0644,19.5664,651402.46698023,0
+KCE.US,D,20090319,000000,19.941,19.941,18.1463,18.1849,892323.99602908,0
+KCE.US,D,20090320,000000,18.2136,18.337,17.7095,17.7688,677255.0959878,0
+KCE.US,D,20090323,000000,18.4418,20.2731,18.4418,20.2731,1034138.5524807,0
+KCE.US,D,20090324,000000,20.2899,20.3719,19.2532,19.268,644895.03979531,0
+KCE.US,D,20090325,000000,19.3313,20.1545,18.847,19.9548,414388.83464856,0
+KCE.US,D,20090326,000000,20.1901,20.5873,19.7611,20.4391,369730.33808823,0
+KCE.US,D,20090327,000000,20.1614,20.3185,19.7611,19.8056,395293.56821928,0
+KCE.US,D,20090330,000000,19.1444,19.2107,18.5001,18.5001,393321.40594538,0
+KCE.US,D,20090331,000000,18.8618,19.777,18.7244,19.4064,362315.25079058,0
+KCE.US,D,20090401,000000,19.276,19.8126,19.0387,19.5882,375926.10494459,0
+KCE.US,D,20090402,000000,20.2336,20.6268,20.1753,20.4065,296383.91303781,0
+KCE.US,D,20090403,000000,20.4144,21.1329,20.2058,21.1329,146836.53765493,0
+KCE.US,D,20090406,000000,20.7395,20.8245,20.3838,20.6743,2341333.0400297,0
+KCE.US,D,20090407,000000,20.3334,20.531,19.9855,19.9855,337958.18660643,0
+KCE.US,D,20090408,000000,20.0251,20.0418,19.3826,19.8827,1361652.0705437,0
+KCE.US,D,20090409,000000,20.4144,21.7446,20.3719,21.7446,397636.08010438,0
+KCE.US,D,20090413,000000,21.7743,22.5224,21.1931,22.3543,234853.25959962,0
+KCE.US,D,20090414,000000,21.8336,22.0104,21.0123,21.0123,336191.43682181,0
+KCE.US,D,20090415,000000,20.7761,21.6467,20.4934,21.5648,215932.03724992,0
+KCE.US,D,20090416,000000,21.7969,21.7969,20.8936,21.4491,235284.32226185,0
+KCE.US,D,20090417,000000,21.5648,21.9116,21.1536,21.6764,458768.0511742,0
+KCE.US,D,20090420,000000,21.2169,21.2169,20.2336,20.2661,497407.86061031,0
+KCE.US,D,20090421,000000,20.0557,21.5983,19.8659,21.5726,366917.30005774,0
+KCE.US,D,20090422,000000,21.2593,22.0173,20.9589,21.119,1223070.4840588,0
+KCE.US,D,20090423,000000,21.5153,22.1053,21.1536,21.9294,924273.22724302,0
+KCE.US,D,20090424,000000,21.9215,22.0677,21.3018,21.704,2353224.7029557,0
+KCE.US,D,20090427,000000,21.3503,21.8256,21.3018,21.3967,405527.76485251,0
+KCE.US,D,20090428,000000,21.1931,21.4877,20.3185,21.1269,375165.1680385,0
+KCE.US,D,20090429,000000,21.2762,22.0599,21.2593,21.9215,324394.89100905,0
+KCE.US,D,20090430,000000,22.1211,22.5885,21.8424,21.9037,273428.30844797,0
+KCE.US,D,20090501,000000,21.9116,22.2348,21.874,22.0253,362100.73134366,0
+KCE.US,D,20090504,000000,22.0766,23.3871,22.0253,23.3278,388682.92884762,0
+KCE.US,D,20090505,000000,22.9809,23.3347,22.9186,23.0718,332776.32770206,0
+KCE.US,D,20090506,000000,23.3278,23.9019,22.9038,23.7813,613773.52984358,0
+KCE.US,D,20090507,000000,24.3091,24.3091,22.5885,22.7477,839573.46165226,0
+KCE.US,D,20090508,000000,22.8979,24.1402,22.802,24.0126,2002013.8691963,0
+KCE.US,D,20090511,000000,23.9612,23.9612,22.89,22.9404,419415.87527283,0
+KCE.US,D,20090512,000000,22.9266,23.3278,22.2526,22.9809,533591.82713274,0
+KCE.US,D,20090513,000000,22.6103,22.634,21.9294,22.0321,462274.22987049,0
+KCE.US,D,20090514,000000,21.9294,22.8158,21.9294,22.6103,434316.88176097,0
+KCE.US,D,20090515,000000,22.4581,22.6636,22.2584,22.3009,185851.75612315,0
+KCE.US,D,20090518,000000,22.6261,23.8772,22.6261,23.8338,483309.27827978,0
+KCE.US,D,20090519,000000,23.8397,24.1609,23.5718,23.6717,268833.3423701,0
+KCE.US,D,20090520,000000,24.0284,24.1402,23.0718,23.1627,451908.48829338,0
+KCE.US,D,20090521,000000,22.8386,23.4049,22.8386,23.2309,227256.03314893,0
+KCE.US,D,20090522,000000,23.3495,23.7527,23.2309,23.3198,189755.6053036,0
+KCE.US,D,20090526,000000,23.0847,24.1945,23.0847,24.1787,143921.29932189,0
+KCE.US,D,20090527,000000,24.1787,24.4524,22.7852,23.4542,910268.75014158,0
+KCE.US,D,20090528,000000,23.7182,24.3091,23.5936,24.3091,1648104.3403191,0
+KCE.US,D,20090529,000000,24.4741,24.8675,24.1282,24.8675,291869.89769463,0
+KCE.US,D,20090601,000000,25.1145,25.5533,24.9643,25.1906,840920.27950067,0
+KCE.US,D,20090602,000000,25.0404,25.749,25.0187,25.5741,1018301.5531227,0
+KCE.US,D,20090603,000000,25.3576,25.4239,25.078,25.3636,232717.17208798,0
+KCE.US,D,20090604,000000,25.4614,26.2155,25.3814,26.165,397377.03775337,0
+KCE.US,D,20090605,000000,26.5624,26.5624,26.0089,26.1937,932066.75922534,0
+KCE.US,D,20090608,000000,25.9515,26.3153,25.6779,26.0711,406733.9307994,0
+KCE.US,D,20090609,000000,26.2609,26.4971,26.1424,26.3222,255793.19089567,0
+KCE.US,D,20090610,000000,26.5109,26.5258,25.4614,25.8706,672534.65627117,0
+KCE.US,D,20090611,000000,25.9052,26.2441,25.8389,25.9921,533493.67436692,0
+KCE.US,D,20090612,000000,25.7786,25.9921,25.6432,25.9674,293071.0042206,0
+KCE.US,D,20090615,000000,25.6719,25.7411,25.3636,25.5296,1036221.0101306,0
+KCE.US,D,20090616,000000,25.5988,25.6136,24.8902,25.071,1057058.7411241,0
+KCE.US,D,20090617,000000,24.9248,25.1669,24.5117,24.6836,2753692.0350059,0
+KCE.US,D,20090618,000000,24.5294,25.0632,24.5294,24.9949,2898797.2388227,0
+KCE.US,D,20090619,000000,25.1066,25.3102,24.9871,25.2519,2464291.1347193,0
+KCE.US,D,20090622,000000,24.9643,25.0849,23.6815,23.6885,1851820.9117043,0
+KCE.US,D,20090623,000000,23.9415,24.0907,23.5333,24.0206,1455395.0450835,0
+KCE.US,D,20090624,000000,24.1402,24.7864,24.1085,24.5502,3123373.8026533,0
+KCE.US,D,20090625,000000,24.3822,25.1145,24.3516,25.0404,5715300.9726432,0
+KCE.US,D,20090626,000000,25.0987,25.5197,25.078,25.3883,2545232.762452,0
+KCE.US,D,20090629,000000,25.5059,25.664,25.2598,25.5681,4084327.8315529,0
+KCE.US,D,20090630,000000,25.7411,25.7411,24.9791,25.1738,4225785.1928876,0
+KCE.US,D,20090701,000000,25.2667,25.3942,25.1225,25.2074,1515792.388236,0
+KCE.US,D,20090702,000000,24.8991,25.1827,24.4949,24.5038,1107143.9725612,0
+KCE.US,D,20090706,000000,24.232,24.3743,24.0126,24.3575,1334630.715304,0
+KCE.US,D,20090707,000000,24.3032,24.4208,23.4849,23.5086,1317141.3090741,0
+KCE.US,D,20090708,000000,23.563,23.5996,22.5747,22.9897,2240199.2634126,0
+KCE.US,D,20090709,000000,23.2537,23.5333,23.1854,23.2813,1009311.9740353,0
+KCE.US,D,20090710,000000,23.1232,23.3574,23.0412,23.1786,1346634.6973744,0
+KCE.US,D,20090713,000000,23.477,24.3743,23.2744,24.318,2930187.9099673,0
+KCE.US,D,20090714,000000,24.3457,24.4524,24.0601,24.3239,1643133.9652091,0
+KCE.US,D,20090715,000000,24.7479,25.2885,24.5117,25.0542,1674316.1882119,0
+KCE.US,D,20090716,000000,25.0325,25.1827,24.6471,25.0632,507328.37314661,0
+KCE.US,D,20090717,000000,24.9949,25.1145,24.7983,24.9248,455824.48008402,0
+KCE.US,D,20090720,000000,25.1669,25.4149,25.1431,25.3191,583122.54603724,0
+KCE.US,D,20090721,000000,25.499,25.5899,24.9574,25.2232,650487.72367823,0
+KCE.US,D,20090722,000000,24.9871,25.3734,24.8902,25.2667,459909.45653335,0
+KCE.US,D,20090723,000000,25.3023,26.1424,25.1303,26.0425,922742.24647319,0
+KCE.US,D,20090724,000000,25.9111,26.0711,25.5375,26.0504,455606.92498455,0
+KCE.US,D,20090727,000000,25.9447,26.3884,25.9447,26.1265,152926.05667202,0
+KCE.US,D,20090728,000000,25.9842,26.0583,25.6966,25.8894,127391.15929811,0
+KCE.US,D,20090729,000000,25.8231,26.1492,25.7856,26.0711,254432.20666868,0
+KCE.US,D,20090730,000000,26.2955,27.0604,26.2866,26.8332,185328.61200022,0
+KCE.US,D,20090731,000000,26.7589,27.0693,26.5979,26.9181,63834.713724303,0
+KCE.US,D,20090803,000000,27.2927,27.3925,27.1207,27.3322,358117.95519689,0
+KCE.US,D,20090804,000000,27.3095,27.5951,27.2027,27.513,268843.46121194,0
+KCE.US,D,20090805,000000,27.6099,27.8431,27.2759,27.6949,349131.41176207,0
+KCE.US,D,20090806,000000,28.0062,28.0062,27.3371,27.513,120790.63876829,0
+KCE.US,D,20090807,000000,27.8984,28.4331,27.6791,28.1712,208847.83608033,0
+KCE.US,D,20090810,000000,28.0466,28.1247,27.5595,27.7314,39466.518814124,0
+KCE.US,D,20090811,000000,27.6949,27.7245,27.1741,27.1741,388123.35689407,0
+KCE.US,D,20090812,000000,27.2502,27.9449,27.2502,27.7927,323389.07813052,0
+KCE.US,D,20090813,000000,28.017,28.017,27.5951,27.8984,268625.90611246,0
+KCE.US,D,20090814,000000,27.762,27.762,27.1651,27.3836,124761.27230485,0
+KCE.US,D,20090817,000000,26.8925,26.8925,26.2866,26.3529,274459.41843109,0
+KCE.US,D,20090818,000000,26.4112,26.8608,26.4112,26.7589,350868.81690536,0
+KCE.US,D,20090819,000000,26.4655,26.9102,26.4428,26.8212,328298.74018949,0
+KCE.US,D,20090820,000000,26.8134,27.3095,26.7313,27.2887,337992.59066867,0
+KCE.US,D,20090821,000000,27.521,27.6573,27.346,27.5673,168507.04933155,0
+KCE.US,D,20090824,000000,27.7482,27.9044,27.2887,27.3598,95243.598784182,0
+KCE.US,D,20090825,000000,27.5002,27.8174,27.4745,27.6949,136089.31574059,0
+KCE.US,D,20090826,000000,27.6425,27.7314,27.4459,27.5871,146166.67032537,0
+KCE.US,D,20090827,000000,27.5367,27.5951,27.2106,27.5822,54353.358923689,0
+KCE.US,D,20090828,000000,27.8501,27.8747,27.353,27.5673,227513.05173157,0
+KCE.US,D,20090831,000000,27.1593,27.6247,27.008,27.5951,52946.839908444,0
+KCE.US,D,20090901,000000,27.4251,27.8243,26.5258,26.5762,237569.15674849,0
+KCE.US,D,20090902,000000,26.4022,26.8519,26.3222,26.505,241212.95169374,0
+KCE.US,D,20090903,000000,26.6385,26.9181,26.5762,26.8727,74845.025526382,0
+KCE.US,D,20090904,000000,26.926,27.0317,26.7006,27.0021,38802.722789662,0
+KCE.US,D,20090908,000000,27.2432,27.4251,27.1919,27.4251,215710.43461371,0
+KCE.US,D,20090909,000000,27.4171,27.8371,27.346,27.7927,39320.807491681,0
+KCE.US,D,20090910,000000,27.7482,28.0466,27.4834,28.0466,182113.85594882,0
+KCE.US,D,20090911,000000,28.1169,28.1169,27.8174,27.8313,76273.805993668,0
+KCE.US,D,20090914,000000,27.5535,28.2068,27.5535,28.1554,129751.88509851,0
+KCE.US,D,20090915,000000,28.1247,28.3935,27.8678,28.1989,178528.75028622,0
+KCE.US,D,20090916,000000,28.3442,28.946,28.2246,28.9371,405378.00599333,0
+KCE.US,D,20090917,000000,28.9628,29.2642,28.8522,28.9302,198673.34061393,0
+KCE.US,D,20090918,000000,28.858,29.3522,28.8522,29.1901,94429.032016359,0
+KCE.US,D,20090921,000000,28.9796,29.1723,28.8522,29.0685,52437.862164078,0
+KCE.US,D,20090922,000000,29.2642,29.8127,29.2346,29.7564,94623.313779616,0
+KCE.US,D,20090923,000000,29.7968,29.9787,29.3285,29.3373,204029.24359788,0
+KCE.US,D,20090924,000000,29.5122,29.5202,28.4736,28.6762,349061.5917534,0
+KCE.US,D,20090925,000000,28.4805,28.5111,28.1079,28.3442,299181.77280554,0
+KCE.US,D,20090928,000000,28.5398,29.3205,28.5398,29.3008,78135.672891547,0
+KCE.US,D,20090929,000000,29.4253,29.6606,29.2564,29.3768,158119.04630241,0
+KCE.US,D,20090930,000000,29.6032,29.6032,28.8907,29.2424,130226.45878064,0
+KCE.US,D,20091001,000000,29.1812,29.2346,28.2908,28.3164,236328.58673936,0
+KCE.US,D,20091002,000000,27.8105,28.5398,27.7927,28.1504,183199.60767786,0
+KCE.US,D,20091005,000000,28.3224,28.8442,28.2433,28.8047,465554.75839382,0
+KCE.US,D,20091006,000000,28.9559,29.3848,28.858,29.2484,130947.93220357,0
+KCE.US,D,20091007,000000,29.1486,29.4362,29.1022,29.4362,169196.14246061,0
+KCE.US,D,20091008,000000,29.6606,29.9046,29.5577,29.6111,218904.95298143,0
+KCE.US,D,20091009,000000,29.6259,29.9669,29.5656,29.9372,58086.199677102,0
+KCE.US,D,20091012,000000,30.0786,30.1151,29.6398,29.8571,70335.057719943,0
+KCE.US,D,20091013,000000,29.784,29.784,29.4174,29.5656,173602.89808031,0
+KCE.US,D,20091014,000000,30.124,30.6913,30.0163,30.633,372466.47292076,0
+KCE.US,D,20091015,000000,30.4185,32.6352,30.1547,30.5173,379975.66544748,0
+KCE.US,D,20091016,000000,30.1764,30.3108,30.0015,30.206,64792.968046202,0
+KCE.US,D,20091019,000000,30.3177,30.4936,30.0242,30.3651,99820.35094674,0
+KCE.US,D,20091020,000000,30.3177,30.3493,29.6773,29.959,28383.351350824,0
+KCE.US,D,20091021,000000,29.8888,30.0953,29.2642,29.3008,69128.891773056,0
+KCE.US,D,20091022,000000,29.28,29.5963,29.0379,29.5963,260490.35727608,0
+KCE.US,D,20091023,000000,29.6486,29.8661,29.2424,29.4085,2589544.1827374,0
+KCE.US,D,20091026,000000,29.3936,29.7633,28.8818,29.0014,129089.10095824,0
+KCE.US,D,20091027,000000,29.0685,29.0685,28.3729,28.4736,319731.11680669,0
+KCE.US,D,20091028,000000,28.359,28.5319,27.4834,27.5535,415437.1466628,0
+KCE.US,D,20091029,000000,27.7858,28.3807,27.6099,28.3303,112605.50760691,0
+KCE.US,D,20091030,000000,28.1554,28.1643,27.1593,27.3253,198253.40867773,0
+KCE.US,D,20091102,000000,27.4459,27.5871,26.7086,27.346,295426.67060009,0
+KCE.US,D,20091103,000000,27.0377,27.4389,26.9388,27.346,100438.61218294,0
+KCE.US,D,20091104,000000,27.6247,27.7008,26.926,27.0239,169747.61934068,0
+KCE.US,D,20091105,000000,27.2502,27.7403,27.2027,27.7314,192622.27319582,0
+KCE.US,D,20091106,000000,27.4745,27.762,27.346,27.6949,273981.80909641,0
+KCE.US,D,20091109,000000,27.9963,28.5398,27.9528,28.5398,63280.201191674,0
+KCE.US,D,20091110,000000,28.4074,28.6297,28.2908,28.5221,176189.27405367,0
+KCE.US,D,20091111,000000,28.8363,29.1022,28.6841,28.7789,44668.615402167,0
+KCE.US,D,20091112,000000,28.7622,28.8985,28.4163,28.4894,47973.429145902,0
+KCE.US,D,20091113,000000,28.5527,28.5527,28.1504,28.3442,81811.848130676,0
+KCE.US,D,20091116,000000,28.5824,28.9302,28.5675,28.6683,105342.20293681,0
+KCE.US,D,20091117,000000,28.608,28.7879,28.5458,28.7048,61716.840127966,0
+KCE.US,D,20091118,000000,28.7543,28.7543,28.4568,28.6238,97840.093599376,0
+KCE.US,D,20091119,000000,28.3442,28.4331,27.8906,28.0388,65235.161434448,0
+KCE.US,D,20091120,000000,27.8747,28.0062,27.7245,27.7778,45029.858055722,0
+KCE.US,D,20091123,000000,28.3362,28.3362,27.7778,27.8836,59047.48965155,0
+KCE.US,D,20091124,000000,28.017,28.017,27.521,27.6652,104228.11845064,0
+KCE.US,D,20091125,000000,27.6721,27.7314,27.5062,27.5535,46726.78783167,0
+KCE.US,D,20091127,000000,26.4497,27.1207,26.3943,26.8134,263838.68203971,0
+KCE.US,D,20091130,000000,27.0317,27.3005,26.7659,27.266,49517.564410121,0
+KCE.US,D,20091201,000000,27.266,27.5595,27.2027,27.3688,94075.884436272,0
+KCE.US,D,20091202,000000,27.3598,27.5457,27.2571,27.3163,49340.484677987,0
+KCE.US,D,20091203,000000,27.5367,27.5743,26.9023,26.9626,83780.97475202,0
+KCE.US,D,20091204,000000,27.6573,27.6573,26.8134,27.3371,176882.41471946,0
+KCE.US,D,20091207,000000,27.3925,27.3925,26.8212,26.9102,161172.9127686,0
+KCE.US,D,20091208,000000,26.8776,26.8776,26.5762,26.7145,128382.80579806,0
+KCE.US,D,20091209,000000,26.585,27.0456,26.585,26.9102,68580.450545529,0
+KCE.US,D,20091210,000000,27.1148,27.1148,26.8519,26.926,35612.251958678,0
+KCE.US,D,20091211,000000,27.0752,27.0752,26.8519,26.926,33870.79927865,0
+KCE.US,D,20091214,000000,27.0604,27.0604,26.6938,27.0021,46042.754123536,0
+KCE.US,D,20091215,000000,26.8212,26.8667,26.669,26.7234,45390.088825094,0
+KCE.US,D,20091216,000000,26.842,27.2373,26.8212,27.1651,39702.28782891,0
+KCE.US,D,20091217,000000,26.9102,27.0693,26.7363,26.8134,36119.205934675,0
+KCE.US,D,20091218,000000,26.9102,27.0021,26.6848,27.0021,81156.147179684,0
+KCE.US,D,20091221,000000,27.1503,27.3253,27.0377,27.3095,77699.550808403,0
+KCE.US,D,20091222,000000,27.3766,27.6573,27.3766,27.6168,41718.973006885,0
+KCE.US,D,20091223,000000,27.7858,27.8174,27.6247,27.7552,210747.14269301,0
+KCE.US,D,20091224,000000,27.8589,27.8747,27.77,27.8678,15379.627706994,0
+KCE.US,D,20091228,000000,27.9755,27.9755,27.686,27.7482,36707.110645364,0
+KCE.US,D,20091229,000000,27.9044,27.9044,27.7166,27.7166,72574.357418317,0
+KCE.US,D,20091230,000000,27.6652,27.8313,27.5951,27.8243,17830.411199746,0
+KCE.US,D,20091231,000000,27.9202,27.9202,27.7314,27.7403,16251.871873283,0
+KCE.US,D,20100104,000000,28.023,28.4894,28.023,28.441,163532.62668482,0
+KCE.US,D,20100105,000000,28.4736,28.6238,28.1712,28.6159,228792.07333968,0
+KCE.US,D,20100106,000000,28.5675,28.5675,28.3935,28.4805,135445.7573998,0
+KCE.US,D,20100107,000000,28.4647,28.7128,28.2819,28.6159,143557.02101578,0
+KCE.US,D,20100108,000000,28.5043,28.6475,28.3857,28.6159,122266.97779221,0
+KCE.US,D,20100111,000000,28.7276,28.8778,28.5191,28.5922,142262.82114492,0
+KCE.US,D,20100112,000000,28.3857,28.5991,28.1079,28.2157,175797.6748746,0
+KCE.US,D,20100113,000000,28.2681,28.4805,28.0694,28.4647,194771.51520185,0
+KCE.US,D,20100114,000000,28.3511,28.4894,28.1021,28.3807,215060.80496782,0
+KCE.US,D,20100115,000000,28.3076,28.3076,27.9044,27.9963,121112.41793868,0
+KCE.US,D,20100119,000000,27.9963,28.359,27.936,28.3362,136367.5838911,0
+KCE.US,D,20100120,000000,28.1643,28.4568,28.0091,28.2908,105680.17225414,0
+KCE.US,D,20100121,000000,28.2295,28.4499,27.5062,27.7552,442575.88046776,0
+KCE.US,D,20100122,000000,27.5951,27.6573,26.7659,26.842,474877.2473776,0
+KCE.US,D,20100125,000000,27.1,27.3322,26.8272,27.0456,140552.73687458,0
+KCE.US,D,20100126,000000,26.9102,27.0317,26.4358,26.4428,350865.78125282,0
+KCE.US,D,20100127,000000,26.3943,26.9626,26.3024,26.9102,440204.02394132,0
+KCE.US,D,20100128,000000,27.0693,27.1078,26.2777,26.5356,69172.402792952,0
+KCE.US,D,20100129,000000,26.669,26.8608,25.9279,26.1424,139508.47239708,0
+KCE.US,D,20100201,000000,26.1799,26.5436,26.1492,26.4971,300588.29182078,0
+KCE.US,D,20100202,000000,26.5979,26.8855,26.5762,26.7006,124417.23168242,0
+KCE.US,D,20100203,000000,26.6473,26.7589,26.5189,26.5624,189119.1301521,0
+KCE.US,D,20100204,000000,26.3529,26.3529,25.3734,25.3734,192944.05236622,0
+KCE.US,D,20100205,000000,25.3942,25.7648,25.0039,25.7569,358853.59499838,0
+KCE.US,D,20100208,000000,25.7203,25.8972,25.3814,25.3814,68862.766232762,0
+KCE.US,D,20100209,000000,25.7708,25.831,25.4772,25.6215,55714.343150672,0
+KCE.US,D,20100210,000000,25.5899,26.0583,25.5899,25.8844,63659.657760536,0
+KCE.US,D,20100211,000000,25.9111,26.0939,25.7203,25.9921,81307.929807228,0
+KCE.US,D,20100212,000000,25.664,26.1424,25.664,26.1424,56714.084724099,0
+KCE.US,D,20100216,000000,26.3024,26.5544,26.2155,26.505,42636.751961437,0
+KCE.US,D,20100217,000000,26.6385,26.6385,26.338,26.3884,98647.577177913,0
+KCE.US,D,20100218,000000,26.3449,26.4566,26.2362,26.4022,126184.99335123,0
+KCE.US,D,20100219,000000,26.4112,26.8727,26.3529,26.6552,88952.714814553,0
+KCE.US,D,20100222,000000,26.7441,26.8134,26.6385,26.669,129291.47779497,0
+KCE.US,D,20100223,000000,26.6315,26.7659,26.2006,26.2609,226360.51564641,0
+KCE.US,D,20100224,000000,26.3153,26.6137,26.2866,26.505,312020.55932744,0
+KCE.US,D,20100225,000000,26.1186,26.4022,26.0583,26.3943,46406.020545459,0
+KCE.US,D,20100226,000000,26.4428,26.677,26.3825,26.6315,122512.86564883,0
+KCE.US,D,20100301,000000,26.7086,26.8608,26.6848,26.8064,142475.31682348,0
+KCE.US,D,20100302,000000,26.8608,27.1503,26.8608,27.0317,49250.426985644,0
+KCE.US,D,20100303,000000,27.1,27.346,27.0021,27.0535,119806.07545762,0
+KCE.US,D,20100304,000000,27.1078,27.5002,27.1078,27.4171,428031.05721226,0
+KCE.US,D,20100305,000000,27.6247,27.9755,27.5871,27.9449,220793.12886808,0
+KCE.US,D,20100308,000000,27.9705,28.1643,27.936,28.1504,105236.96698171,0
+KCE.US,D,20100309,000000,28.0091,28.2375,27.9607,28.0783,100585.33538957,0
+KCE.US,D,20100310,000000,28.1021,28.2601,27.9963,28.1554,242148.9445636,0
+KCE.US,D,20100311,000000,28.1772,28.3224,28.0466,28.3164,154658.40239439,0
+KCE.US,D,20100312,000000,28.3649,28.441,28.191,28.2375,186401.20923486,0
+KCE.US,D,20100315,000000,28.191,28.2157,27.8589,28.1712,74920.916840155,0
+KCE.US,D,20100316,000000,28.1712,28.3729,28.1169,28.3729,58521.309876063,0
+KCE.US,D,20100317,000000,28.4499,28.8442,28.4499,28.7128,258676.04893482,0
+KCE.US,D,20100318,000000,28.6683,28.692,28.5043,28.6238,227184.18937189,0
+KCE.US,D,20100319,000000,28.6475,28.6475,28.2819,28.3511,75416.740090134,0
+KCE.US,D,20100322,000000,28.1079,28.3935,28.0062,28.3442,152520.29111438,0
+KCE.US,D,20100323,000000,28.359,28.4568,28.2601,28.441,56120.108708308,0
+KCE.US,D,20100324,000000,28.359,28.4074,28.2157,28.2908,61587.318952462,0
+KCE.US,D,20100325,000000,28.5043,28.8522,28.3303,28.3511,164255.11199194,0
+KCE.US,D,20100326,000000,28.4736,28.5191,28.0388,28.1772,72775.722370859,0
+KCE.US,D,20100329,000000,28.3303,28.3935,28.1169,28.276,107638.16814947,0
+KCE.US,D,20100330,000000,28.2375,28.4805,28.0645,28.2157,128820.95164958,0
+KCE.US,D,20100331,000000,28.0091,28.2068,27.8747,28.0645,134193.04478047,0
+KCE.US,D,20100401,000000,28.3511,28.4736,28.2068,28.3442,74374.499380995,0
+KCE.US,D,20100405,000000,28.4074,28.6377,28.3649,28.6377,113153.94883444,0
+KCE.US,D,20100406,000000,28.5458,28.9153,28.4736,28.8818,112582.23427068,0
+KCE.US,D,20100407,000000,28.9628,29.0379,28.7464,28.858,138021.00264714,0
+KCE.US,D,20100408,000000,28.6604,28.9628,28.6604,28.946,28117.225810529,0
+KCE.US,D,20100409,000000,29.0685,29.1022,28.9924,29.0893,45038.965013375,0
+KCE.US,D,20100412,000000,29.108,29.3147,29.108,29.3008,15373.556401892,0
+KCE.US,D,20100413,000000,29.3205,29.4431,29.2267,29.3848,57479.069166924,0
+KCE.US,D,20100414,000000,29.703,29.9787,29.5498,29.9787,99472.262787572,0
+KCE.US,D,20100415,000000,29.8799,30.0548,29.8661,30.0113,171166.28096613,0
+KCE.US,D,20100416,000000,29.9125,29.9125,28.6297,29.031,1004233.3273177,0
+KCE.US,D,20100419,000000,28.6762,29.3087,28.6762,29.2267,407864.20543251,0
+KCE.US,D,20100420,000000,29.4431,29.4431,29.0982,29.2484,83856.866065792,0
+KCE.US,D,20100421,000000,29.2721,29.4362,28.9796,29.2721,116560.96288071,0
+KCE.US,D,20100422,000000,28.9717,29.5419,28.7345,29.4609,299267.78296115,0
+KCE.US,D,20100423,000000,29.4016,29.7495,29.4016,29.6418,192132.52125094,0
+KCE.US,D,20100426,000000,29.5963,29.6032,29.2424,29.2721,271680.78446284,0
+KCE.US,D,20100427,000000,29.2564,29.4085,28.5458,28.5922,129336.00069904,0
+KCE.US,D,20100428,000000,28.8274,29.0459,28.6159,28.7048,174358.77556548,0
+KCE.US,D,20100429,000000,28.9717,29.618,28.8709,29.4519,75713.222155938,0
+KCE.US,D,20100430,000000,29.368,29.4085,28.9371,28.946,71912.585162222,0
+KCE.US,D,20100503,000000,29.1248,29.3147,28.9924,29.3147,43795.359351694,0
+KCE.US,D,20100504,000000,28.8709,28.946,28.3224,28.4331,90405.780502246,0
+KCE.US,D,20100505,000000,28.0783,28.7196,27.8984,28.3442,246318.91928434,0
+KCE.US,D,20100506,000000,28.3511,28.4163,23.7755,27.3371,372577.78018096,0
+KCE.US,D,20100507,000000,27.2284,27.4834,26.6137,26.7086,131443.75545355,0
+KCE.US,D,20100510,000000,27.4617,28.0466,27.4617,27.8984,117141.78440212,0
+KCE.US,D,20100511,000000,27.6652,28.1425,27.6652,27.8174,38680.284803443,0
+KCE.US,D,20100512,000000,27.7858,28.0872,27.7097,28.0466,68035.044970552,0
+KCE.US,D,20100513,000000,28.023,28.2068,27.8501,27.8501,67820.525523623,0
+KCE.US,D,20100514,000000,27.5278,27.5595,27.0456,27.2106,200962.2226373,0
+KCE.US,D,20100517,000000,27.266,27.521,26.7589,27.2759,42073.132471155,0
+KCE.US,D,20100518,000000,27.603,27.603,26.3943,26.5544,101779.35872625,0
+KCE.US,D,20100519,000000,26.5624,26.8064,26.0939,26.5494,101569.89870024,0
+KCE.US,D,20100520,000000,25.8894,26.1028,25.4239,25.4239,177224.43157352,0
+KCE.US,D,20100521,000000,24.9248,26.3094,24.9248,26.1937,373515.79681919,0
+KCE.US,D,20100524,000000,26.0583,26.2362,25.5148,25.5375,167747.12430965,0
+KCE.US,D,20100525,000000,24.7153,25.6581,24.6471,25.6581,417972.92842697,0
+KCE.US,D,20100526,000000,25.8171,26.1265,25.4407,25.499,74565.745491701,0
+KCE.US,D,20100527,000000,26.1937,26.427,25.8706,26.427,70901.712862776,0
+KCE.US,D,20100528,000000,26.2441,26.3449,25.8231,26,19637.636351709,0
+KCE.US,D,20100601,000000,25.92,26,25.4001,25.4001,55568.631828229,0
+KCE.US,D,20100602,000000,25.5148,26.1492,25.3636,26.1492,39587.94491616,0
+KCE.US,D,20100603,000000,26.1492,26.2698,25.92,26.1937,45726.03437406,0
+KCE.US,D,20100604,000000,25.5533,25.92,25.2795,25.3488,423037.40876604,0
+KCE.US,D,20100607,000000,25.3942,25.4407,24.8675,24.8743,42385.804683897,0
+KCE.US,D,20100608,000000,24.9336,24.9643,24.4366,24.9643,236614.94996333,0
+KCE.US,D,20100609,000000,25.1066,25.2727,24.6037,24.654,168639.6061596,0
+KCE.US,D,20100610,000000,24.905,25.4091,24.8833,25.4091,55035.368863456,0
+KCE.US,D,20100611,000000,25.2727,25.749,25.2727,25.7352,48329.61237854,0
+KCE.US,D,20100614,000000,25.749,25.8844,25.4842,25.4842,151307.04197821,0
+KCE.US,D,20100615,000000,25.6581,25.9763,25.5741,25.9447,51283.302310556,0
+KCE.US,D,20100616,000000,25.6383,26.0939,25.6383,25.9111,76526.777039576,0
+KCE.US,D,20100617,000000,26.0286,26.0286,25.3942,25.6383,37127.042581571,0
+KCE.US,D,20100618,000000,25.5533,25.6383,25.5375,25.582,7670.082111916,0
+KCE.US,D,20100621,000000,25.8103,25.8389,25.3576,25.4614,52063.465016135,0
+KCE.US,D,20100622,000000,25.5197,25.7272,25.158,25.1827,11303.758215332,0
+KCE.US,D,20100623,000000,25.1976,25.1976,24.9198,25.0107,27751.935620238,0
+KCE.US,D,20100624,000000,24.8902,24.8902,24.3912,24.4741,33149.325855721,0
+KCE.US,D,20100625,000000,24.6155,25.0325,24.567,24.9119,60764.65711117,0
+KCE.US,D,20100628,000000,24.817,24.9485,24.8102,24.8497,21693.785012845,0
+KCE.US,D,20100629,000000,24.2943,24.2943,23.6064,23.7527,61943.502185099,0
+KCE.US,D,20100630,000000,23.6786,23.988,23.4009,23.4315,148151.98709364,0
+KCE.US,D,20100701,000000,23.5333,23.6064,22.8158,23.2379,268053.17966453,0
+KCE.US,D,20100702,000000,23.3574,23.3574,22.8683,23.0718,241094.56124425,0
+KCE.US,D,20100706,000000,23.2615,23.5383,22.8683,23.057,219812.61309415,0
+KCE.US,D,20100707,000000,23.3347,23.9494,23.3347,23.9257,103853.72130269,0
+KCE.US,D,20100708,000000,24.1154,24.2636,23.8021,24.0996,195212.69670592,0
+KCE.US,D,20100709,000000,24.0769,24.4524,24.0363,24.4366,77426.342078823,0
+KCE.US,D,20100712,000000,24.3654,24.4208,24.1282,24.3239,42025.573914525,0
+KCE.US,D,20100713,000000,24.6836,24.9949,24.6698,24.9336,183748.04890539,0
+KCE.US,D,20100714,000000,24.654,24.7627,24.4287,24.6471,67798.264071583,0
+KCE.US,D,20100715,000000,24.6836,24.825,24.2943,24.7153,180938.04652744,0
+KCE.US,D,20100716,000000,24.7153,24.7153,24.0423,24.0907,66599.181313981,0
+KCE.US,D,20100719,000000,24.0502,24.2271,23.8772,24.2103,36407.59292701,0
+KCE.US,D,20100720,000000,23.9543,24.5749,23.7438,24.5196,101320.97519106,0
+KCE.US,D,20100721,000000,24.8102,24.905,24.2558,24.2558,185166.71053083,0
+KCE.US,D,20100722,000000,24.5799,24.9485,24.5799,24.8675,93892.733399035,0
+KCE.US,D,20100723,000000,24.825,25.1431,24.6788,25.071,163536.67422156,0
+KCE.US,D,20100726,000000,25.0632,25.4703,25.0039,25.4496,308486.04787402,0
+KCE.US,D,20100727,000000,25.6719,25.749,25.3408,25.3408,164184.28009909,0
+KCE.US,D,20100728,000000,25.2519,25.492,25.1431,25.1669,123184.75674676,0
+KCE.US,D,20100729,000000,25.4407,25.5681,25.0404,25.3488,262157.9424107,0
+KCE.US,D,20100730,000000,25.078,25.3488,25.0187,25.1363,281503.14423333,0
+KCE.US,D,20100802,000000,25.4239,25.8013,25.3488,25.7786,168519.19194176,0
+KCE.US,D,20100803,000000,25.6966,25.8103,25.5296,25.6383,325392.6088141,0
+KCE.US,D,20100804,000000,25.8103,26.0583,25.6719,26.0583,370591.45152849,0
+KCE.US,D,20100805,000000,25.8894,26.0158,25.7935,26.0158,129724.56422556,0
+KCE.US,D,20100806,000000,25.8478,25.9279,25.4703,25.7935,117628.50069445,0
+KCE.US,D,20100809,000000,25.8171,26.0089,25.7786,25.9842,28079.786095735,0
+KCE.US,D,20100810,000000,25.6304,25.749,25.4565,25.5681,63882.272280935,0
+KCE.US,D,20100811,000000,25.0918,25.1066,24.6243,24.6243,86504.966974352,0
+KCE.US,D,20100812,000000,24.1787,24.6155,24.1787,24.5038,74362.356770791,0
+KCE.US,D,20100813,000000,24.4208,24.5799,24.2636,24.2636,87839.64221256,0
+KCE.US,D,20100816,000000,24.1945,24.3654,24.0996,24.1945,65354.563768116,0
+KCE.US,D,20100817,000000,24.3912,24.7479,24.3912,24.661,97334.151507561,0
+KCE.US,D,20100818,000000,24.4811,24.7785,24.4811,24.6471,19589.065910895,0
+KCE.US,D,20100819,000000,24.487,24.487,24.0689,24.0769,174103.78075121,0
+KCE.US,D,20100820,000000,24.0838,24.3032,23.8852,24.2103,103166.651942,0
+KCE.US,D,20100823,000000,24.318,24.3743,24.0689,24.0689,46278.523138322,0
+KCE.US,D,20100824,000000,23.7606,23.8021,23.5333,23.5333,72200.972154558,0
+KCE.US,D,20100825,000000,23.2962,23.6657,23.1005,23.5848,106941.99183113,0
+KCE.US,D,20100826,000000,23.6519,23.7092,23.2309,23.2685,64757.552099774,0
+KCE.US,D,20100827,000000,23.2813,23.6599,23.1548,23.6519,43440.188003239,0
+KCE.US,D,20100830,000000,23.5788,23.6064,23.0066,23.0066,36875.083419848,0
+KCE.US,D,20100831,000000,22.8692,23.0797,22.8099,22.9661,97410.042821333,0
+KCE.US,D,20100901,000000,23.2813,23.8259,23.2813,23.8021,218611.50656817,0
+KCE.US,D,20100902,000000,23.7755,24.0126,23.7755,23.9978,97548.670954491,0
+KCE.US,D,20100903,000000,24.2726,24.6995,24.2726,24.6916,60265.79820864,0
+KCE.US,D,20100907,000000,24.5364,24.5364,24.1698,24.1698,37774.648459095,0
+KCE.US,D,20100908,000000,24.406,24.5967,24.3912,24.4366,53827.179148202,0
+KCE.US,D,20100909,000000,24.7864,24.8991,24.661,24.7479,60917.451622898,0
+KCE.US,D,20100910,000000,24.817,24.8902,24.7627,24.8585,153544.31790821,0
+KCE.US,D,20100913,000000,25.1976,25.4565,25.1976,25.4565,170125.05214117,0
+KCE.US,D,20100914,000000,25.2322,25.4703,25.2322,25.3191,171919.12279875,0
+KCE.US,D,20100915,000000,25.0325,25.4239,25.0325,25.3734,39516.101139122,0
+KCE.US,D,20100916,000000,25.332,25.332,25.1521,25.244,75055.497436578,0
+KCE.US,D,20100917,000000,25.3488,25.3576,25.071,25.2074,44862.897165423,0
+KCE.US,D,20100920,000000,25.2598,25.7055,25.1738,25.6581,49836.307927965,0
+KCE.US,D,20100921,000000,25.6779,25.6779,25.2381,25.3102,96165.425275468,0
+KCE.US,D,20100922,000000,25.1669,25.244,24.7479,24.7627,143125.95835356,0
+KCE.US,D,20100923,000000,24.4811,24.6788,24.318,24.3516,610513.23900392,0
+KCE.US,D,20100924,000000,24.8042,25.1225,24.7934,25.1225,121368.42463714,0
+KCE.US,D,20100927,000000,25.0849,25.1521,24.905,24.9248,65983.955730334,0
+KCE.US,D,20100928,000000,24.9791,25.0404,24.6698,24.9949,198780.6003374,0
+KCE.US,D,20100929,000000,24.8902,24.9712,24.7706,24.825,61157.268174418,0
+KCE.US,D,20100930,000000,24.9376,25.33,24.821,24.821,158377.07676923,0
+KCE.US,D,20101001,000000,25.1225,25.1303,24.8497,25.0632,26079.291064698,0
+KCE.US,D,20101004,000000,25.071,25.1066,24.661,24.7934,100041.95358296,0
+KCE.US,D,20101005,000000,25.0039,25.6383,24.9643,25.5603,300848.34605598,0
+KCE.US,D,20101006,000000,25.5741,25.6304,25.4772,25.5533,47428.023570926,0
+KCE.US,D,20101007,000000,25.6304,25.6581,25.326,25.3488,58394.824353108,0
+KCE.US,D,20101008,000000,25.3636,25.5603,25.2519,25.499,23630.531340314,0
+KCE.US,D,20101011,000000,25.5148,25.5148,25.3814,25.4317,42775.380094595,0
+KCE.US,D,20101012,000000,25.3488,25.6877,25.2322,25.6492,170610.75654931,0
+KCE.US,D,20101013,000000,25.9447,25.9447,25.6779,25.8103,89250.208764541,0
+KCE.US,D,20101014,000000,25.7272,25.8013,25.492,25.6215,542505.51490633,0
+KCE.US,D,20101015,000000,25.8013,25.8013,25.499,25.6779,221854.59537671,0
+KCE.US,D,20101018,000000,25.6432,26.2006,25.6432,26.2006,183830.01152426,0
+KCE.US,D,20101019,000000,25.8706,26.338,25.7124,25.9515,334652.36097851,0
+KCE.US,D,20101020,000000,25.9674,26.3094,25.9279,26.2293,213550.06188166,0
+KCE.US,D,20101021,000000,26.3222,26.427,25.9515,26.1028,29821.238775762,0
+KCE.US,D,20101022,000000,26.1117,26.3301,26.1117,26.1937,18672.298840526,0
+KCE.US,D,20101025,000000,26.3745,26.419,26.1492,26.1492,31025.380954282,0
+KCE.US,D,20101026,000000,26.0633,26.2293,25.8972,26.171,16662.696851836,0
+KCE.US,D,20101027,000000,26,26.3529,26,26.3449,37710.899755526,0
+KCE.US,D,20101028,000000,26.419,26.4428,26.252,26.4112,59111.238355118,0
+KCE.US,D,20101029,000000,26.3469,26.5732,26.3469,26.5089,96087.510193329,0
+KCE.US,D,20101101,000000,26.669,26.7006,26.2698,26.4655,137069.83151453,0
+KCE.US,D,20101102,000000,26.6612,26.7145,26.591,26.6938,35095.179140842,0
+KCE.US,D,20101103,000000,26.7145,26.8776,26.5109,26.8776,276963.83178557,0
+KCE.US,D,20101104,000000,27.1355,27.6721,27.1355,27.6652,32454.161421568,0
+KCE.US,D,20101105,000000,27.7008,28.276,27.7008,28.2523,116024.66426339,0
+KCE.US,D,20101108,000000,28.191,28.191,27.8431,28.0308,107040.14459694,0
+KCE.US,D,20101109,000000,28.0556,28.1772,27.5595,27.6791,134826.48427942,0
+KCE.US,D,20101110,000000,27.6652,27.8431,27.4103,27.8313,157041.38964683,0
+KCE.US,D,20101111,000000,27.5278,27.8313,27.5278,27.7245,157939.9428019,0
+KCE.US,D,20101112,000000,27.5535,27.603,27.1968,27.3005,134205.18739068,0
+KCE.US,D,20101115,000000,27.3925,27.6791,27.3925,27.4389,90522.147183363,0
+KCE.US,D,20101116,000000,27.2571,27.3005,26.8608,26.9626,137718.44927624,0
+KCE.US,D,20101117,000000,26.9023,26.9626,26.8608,26.9102,59639.441898973,0
+KCE.US,D,20101118,000000,27.3005,27.4834,27.2373,27.2571,27503.012111066,0
+KCE.US,D,20101119,000000,27.1355,27.2827,27.1355,27.2571,23103.339680642,0
+KCE.US,D,20101122,000000,27.1276,27.1276,26.7363,26.8608,152608.32503835,0
+KCE.US,D,20101123,000000,26.5544,26.669,26.2441,26.4112,174258.5990313,0
+KCE.US,D,20101124,000000,26.5702,26.9873,26.5702,26.9873,42622.585582867,0
+KCE.US,D,20101126,000000,26.7521,26.931,26.7521,26.8134,12114.27744642,0
+KCE.US,D,20101129,000000,26.7521,26.7521,26.4428,26.7234,42710.619506842,0
+KCE.US,D,20101130,000000,26.5406,26.6533,26.4892,26.5238,93525.419440377,0
+KCE.US,D,20101201,000000,26.8855,27.2759,26.8855,27.2373,231183.1556656,0
+KCE.US,D,20101202,000000,27.4103,28.1772,27.4103,28.1712,380241.79098777,0
+KCE.US,D,20101203,000000,28.023,28.2601,27.7927,28.2068,248428.6978072,0
+KCE.US,D,20101206,000000,28.1554,28.3649,28.1554,28.3303,95665.554488755,0
+KCE.US,D,20101207,000000,28.692,28.7789,28.3511,28.359,155982.95879076,0
+KCE.US,D,20101208,000000,28.3442,28.692,28.3442,28.6555,56563.313980738,0
+KCE.US,D,20101209,000000,28.7958,28.8047,28.5191,28.7879,56299.21220881,0
+KCE.US,D,20101210,000000,28.9243,28.9243,28.5606,28.8985,27008.200745271,0
+KCE.US,D,20101213,000000,29.0685,29.1022,28.8985,28.9153,85106.543032575,0
+KCE.US,D,20101214,000000,28.9628,28.9796,28.692,28.7276,63459.304692177,0
+KCE.US,D,20101215,000000,28.7464,29.0082,28.6604,28.6762,131513.57546222,0
+KCE.US,D,20101216,000000,28.6841,28.9371,28.6238,28.8215,304932.31062111,0
+KCE.US,D,20101217,000000,28.5043,28.6475,28.3224,28.5744,115606.75609555,0
+KCE.US,D,20101220,000000,28.5922,28.6841,28.441,28.5824,89988.884218591,0
+KCE.US,D,20101221,000000,28.7424,29.0231,28.7276,29.0142,88220.110665605,0
+KCE.US,D,20101222,000000,29.0824,29.2267,29.0082,29.2267,189393.35076586,0
+KCE.US,D,20101223,000000,29.1555,29.1812,28.9717,29.031,45394.136361829,0
+KCE.US,D,20101227,000000,28.9302,29.2267,28.9302,29.2267,34674.235320452,0
+KCE.US,D,20101228,000000,29.2188,29.2879,29.108,29.2049,32865.998284305,0
+KCE.US,D,20101229,000000,29.2019,29.2019,29.0567,29.0705,35899.627066828,0
+KCE.US,D,20101230,000000,29.0409,29.0705,28.9095,28.9885,58552.678285754,0
+KCE.US,D,20101231,000000,28.9341,29.0745,28.8946,28.9509,366982.06064549,0
+KCE.US,D,20110103,000000,29.1555,29.5577,29.1555,29.3285,168591.03571879,0
+KCE.US,D,20110104,000000,29.3285,29.3285,28.8709,29.0537,87612.980155427,0
+KCE.US,D,20110105,000000,28.9302,29.2939,28.9302,29.2721,64232.38420847,0
+KCE.US,D,20110106,000000,29.2939,29.3848,29.198,29.3285,34646.914447494,0
+KCE.US,D,20110107,000000,29.2879,29.2939,28.8442,29.0685,86407.826092724,0
+KCE.US,D,20110110,000000,28.9559,29.2642,28.8778,29.2267,41250.470629864,0
+KCE.US,D,20110111,000000,29.3373,29.4253,29.0893,29.2049,30951.513408877,0
+KCE.US,D,20110112,000000,29.4609,29.784,29.4609,29.784,51614.188438603,0
+KCE.US,D,20110113,000000,29.8354,29.9669,29.7159,29.9046,61611.604172868,0
+KCE.US,D,20110114,000000,29.8799,30.213,29.8799,30.213,116754.23275979,0
+KCE.US,D,20110118,000000,30.1467,30.206,29.9442,30.1992,74854.132484036,0
+KCE.US,D,20110119,000000,29.9442,29.9857,29.3285,29.3611,182438.67077177,0
+KCE.US,D,20110120,000000,29.2564,29.5883,29.2109,29.5034,212926.74122454,0
+KCE.US,D,20110121,000000,29.7564,29.8354,29.6486,29.7237,255314.56967681,0
+KCE.US,D,20110124,000000,29.6259,29.8503,29.5498,29.7702,57093.54129296,0
+KCE.US,D,20110125,000000,29.6546,29.6773,29.2049,29.5202,145704.23925345,0
+KCE.US,D,20110126,000000,29.534,29.5735,29.4006,29.534,70123.573925565,0
+KCE.US,D,20110127,000000,29.5034,29.8206,29.3768,29.8127,33248.490505717,0
+KCE.US,D,20110128,000000,29.9372,29.9372,29.108,29.1901,117289.51949293,0
+KCE.US,D,20110131,000000,29.2524,29.4895,29.2524,29.4085,68282.956595542,0
+KCE.US,D,20110201,000000,29.6259,30.0242,29.6259,29.9125,51514.011904424,0
+KCE.US,D,20110202,000000,29.873,30.0163,29.8433,29.8967,73175.416623393,0
+KCE.US,D,20110203,000000,29.8571,29.8571,29.4322,29.703,60544.066359139,0
+KCE.US,D,20110204,000000,29.7159,29.784,29.534,29.7781,73629.752621842,0
+KCE.US,D,20110207,000000,29.8354,30.2436,29.8275,30.206,113873.398489,0
+KCE.US,D,20110208,000000,30.1833,30.2436,30.0628,30.1992,79939.86239096,0
+KCE.US,D,20110209,000000,30.0242,30.4047,30.0242,30.3029,84447.806429032,0
+KCE.US,D,20110210,000000,30.1547,30.5489,30.1547,30.5331,48066.522490796,0
+KCE.US,D,20110211,000000,30.4402,30.8109,30.3879,30.8019,62817.770119756,0
+KCE.US,D,20110214,000000,30.633,30.9531,30.633,30.9067,82357.253705652,0
+KCE.US,D,20110215,000000,30.8019,30.9759,30.7871,30.8385,42260.331045127,0
+KCE.US,D,20110216,000000,31.0589,31.1172,30.9225,31.0737,100659.20293497,0
+KCE.US,D,20110218,000000,31.1172,31.2407,31.0817,31.2249,66855.18801244,0
+KCE.US,D,20110222,000000,30.8316,30.8316,30.1467,30.1764,450102.2750256,0
+KCE.US,D,20110223,000000,30.0864,30.2594,29.6546,29.9046,107571.38379335,0
+KCE.US,D,20110224,000000,29.7485,29.9935,29.5735,29.9125,72161.508671396,0
+KCE.US,D,20110225,000000,30.1082,30.468,30.1082,30.4402,49861.605032556,0
+KCE.US,D,20110228,000000,30.5756,30.5914,30.2871,30.4402,215644.66214177,0
+KCE.US,D,20110301,000000,30.4778,30.4778,29.8977,29.9154,68887.051453169,0
+KCE.US,D,20110302,000000,29.8147,30.0648,29.7495,29.9312,126146.54175224,0
+KCE.US,D,20110303,000000,30.3374,30.5421,30.1399,30.4778,89655.974322176,0
+KCE.US,D,20110304,000000,30.4047,30.4047,29.8799,30.0321,261979.85079438,0
+KCE.US,D,20110307,000000,30.1833,30.2357,29.703,29.8571,409197.86878653,0
+KCE.US,D,20110308,000000,29.8799,30.2743,29.7485,30.206,98686.028776891,0
+KCE.US,D,20110309,000000,30.1547,30.1547,29.8503,29.9787,56074.573920044,0
+KCE.US,D,20110310,000000,29.4797,29.5044,29.2573,29.2731,48304.315273949,0
+KCE.US,D,20110311,000000,29.0982,29.4362,29.0537,29.4016,59935.923964777,0
+KCE.US,D,20110314,000000,29.108,29.198,28.8818,29.1248,76463.028336008,0
+KCE.US,D,20110315,000000,28.5319,28.8136,28.2295,28.699,106137.54390514,0
+KCE.US,D,20110316,000000,28.7048,28.7622,28.023,28.1554,56895.211992968,0
+KCE.US,D,20110317,000000,28.609,28.609,28.1989,28.3738,25285.973864732,0
+KCE.US,D,20110318,000000,28.7355,28.8373,28.6307,28.6772,80225.213730744,0
+KCE.US,D,20110321,000000,29.0903,29.2573,29.0903,29.2573,90282.330631843,0
+KCE.US,D,20110322,000000,29.281,29.3778,29.1822,29.2119,318528.99839655,0
+KCE.US,D,20110323,000000,29.1644,29.3778,28.9311,29.2949,60206.097041806,0
+KCE.US,D,20110324,000000,29.4016,29.5212,29.3215,29.5044,23794.456578061,0
+KCE.US,D,20110325,000000,29.5044,29.5825,29.4965,29.528,216056.49900452,0
+KCE.US,D,20110328,000000,29.6496,29.6624,29.369,29.369,23541.485532154,0
+KCE.US,D,20110329,000000,29.2652,29.4273,29.2356,29.4095,56510.696003189,0
+KCE.US,D,20110330,000000,29.535,29.7801,29.4965,29.7425,75097.99657229,0
+KCE.US,D,20110331,000000,29.6862,29.7574,29.5162,29.7415,21936.637216916,0
+KCE.US,D,20110401,000000,29.9679,30.3602,29.9679,30.2623,418388.81282645,0
+KCE.US,D,20110404,000000,30.3048,30.3513,30.0726,30.1111,47701.232300506,0
+KCE.US,D,20110405,000000,30.0262,30.1704,29.9945,30.1111,29879.928058413,0
+KCE.US,D,20110406,000000,30.2811,30.455,30.2535,30.4333,25919.413363684,0
+KCE.US,D,20110407,000000,30.3899,30.5421,30.2535,30.2811,31148.830824685,0
+KCE.US,D,20110408,000000,30.2752,30.2752,29.9807,30.0796,5804.1676773022,0
+KCE.US,D,20110411,000000,30.1329,30.1704,29.8977,29.9461,9831.4667281499,0
+KCE.US,D,20110412,000000,29.7425,29.8819,29.6556,29.7495,16474.486393681,0
+KCE.US,D,20110413,000000,29.9945,30.0648,29.5508,29.6279,35537.372529088,0
+KCE.US,D,20110414,000000,29.4441,29.5508,29.4441,29.5132,11134.773556666,0
+KCE.US,D,20110415,000000,29.6111,29.8453,29.5212,29.7169,9724.2070046851,0
+KCE.US,D,20110418,000000,29.3383,29.3383,29.0152,29.199,71784.075870902,0
+KCE.US,D,20110419,000000,29.4095,29.4332,29.0468,29.0537,144654.91535503,0
+KCE.US,D,20110420,000000,29.369,29.535,29.369,29.528,145527.15952131,0
+KCE.US,D,20110421,000000,29.7574,29.786,29.6418,29.703,10525.61927812,0
+KCE.US,D,20110425,000000,29.4885,29.4965,29.3778,29.4362,10625.7958123,0
+KCE.US,D,20110426,000000,29.5132,29.7801,29.4885,29.6793,60862.809876982,0
+KCE.US,D,20110427,000000,29.4885,29.6704,29.4016,29.6624,20904.515349614,0
+KCE.US,D,20110428,000000,29.5735,29.5973,29.4619,29.5666,6377.9060094204,0
+KCE.US,D,20110429,000000,29.5627,29.6151,29.4688,29.5449,21211.116257254,0
+KCE.US,D,20110502,000000,29.619,29.7257,29.4965,29.4965,7507.1687583516,0
+KCE.US,D,20110503,000000,29.2889,29.2889,29.0468,29.1911,24526.048842826,0
+KCE.US,D,20110504,000000,29.2119,29.2119,28.7958,28.8985,36171.823912224,0
+KCE.US,D,20110505,000000,28.7128,28.8284,28.5043,28.6307,14707.736609063,0
+KCE.US,D,20110506,000000,28.9628,29.0626,28.8047,28.8047,8178.0479720983,0
+KCE.US,D,20110509,000000,28.8047,28.8778,28.6772,28.7958,23289.52637043,0
+KCE.US,D,20110510,000000,28.9559,29.2049,28.863,29.118,11639.703764297,0
+KCE.US,D,20110511,000000,29.0241,29.0241,28.6387,28.693,7641.7493547744,0
+KCE.US,D,20110512,000000,28.3857,28.7789,28.3857,28.7622,17222.268805384,0
+KCE.US,D,20110513,000000,28.5834,28.5834,28.2681,28.3303,5346.7960263014,0
+KCE.US,D,20110516,000000,28.1425,28.3857,27.9923,27.9923,31675.010600173,0
+KCE.US,D,20110517,000000,27.8579,27.9923,27.602,27.7769,27988.716519208,0
+KCE.US,D,20110518,000000,27.7769,28.2236,27.7769,28.2068,7347.291057338,0
+KCE.US,D,20110519,000000,28.1712,28.2819,28.1712,28.2523,16241.753031447,0
+KCE.US,D,20110520,000000,28.2236,28.2433,27.9963,27.9963,6796.8260614433,0
+KCE.US,D,20110523,000000,27.6168,27.6563,27.52,27.5447,13213.183669841,0
+KCE.US,D,20110524,000000,27.5813,27.5813,27.4004,27.4389,236146.4475863,0
+KCE.US,D,20110525,000000,27.3746,27.5813,27.3746,27.4992,4415.8625773617,0
+KCE.US,D,20110526,000000,27.4527,27.5447,27.2492,27.513,23586.008436233,0
+KCE.US,D,20110527,000000,27.6474,27.7908,27.6069,27.7522,35150.832770942,0
+KCE.US,D,20110531,000000,28.0536,28.1712,27.9419,28.1416,18133.976454835,0
+KCE.US,D,20110601,000000,28.016,28.016,26.9685,26.9685,76033.989442148,0
+KCE.US,D,20110602,000000,27.0367,27.1493,26.8124,26.9527,47359.215446439,0
+KCE.US,D,20110603,000000,26.675,26.8322,26.6029,26.6029,48253.721064767,0
+KCE.US,D,20110606,000000,26.5327,26.6285,26.1008,26.1482,181728.32807486,0
+KCE.US,D,20110607,000000,26.3024,26.3449,26.1424,26.164,33163.492234293,0
+KCE.US,D,20110608,000000,26.085,26.1492,25.7994,25.8231,79178.92548487,0
+KCE.US,D,20110609,000000,25.8844,26.338,25.7905,26.2362,245811.96530834,0
+KCE.US,D,20110610,000000,26.1255,26.2006,25.7708,26.007,81834.109582716,0
+KCE.US,D,20110613,000000,26.0563,26.1482,25.917,26.0909,81346.381406206,0
+KCE.US,D,20110614,000000,26.3301,26.6068,26.3301,26.4438,303143.29938445,0
+KCE.US,D,20110615,000000,26.3024,26.3745,25.8962,25.9832,321686.07704948,0
+KCE.US,D,20110616,000000,25.9506,26.2293,25.8231,25.9911,359430.36898306,0
+KCE.US,D,20110617,000000,26.3677,26.3677,26.2075,26.2362,79067.618224671,0
+KCE.US,D,20110620,000000,26.1028,26.3677,26.1028,26.2777,98389.546711088,0
+KCE.US,D,20110621,000000,26.4121,26.6858,26.338,26.6562,87936.783094189,0
+KCE.US,D,20110622,000000,26.5782,26.7096,26.3587,26.3884,39473.60200341,0
+KCE.US,D,20110623,000000,25.8962,26.1176,25.7776,26.085,11033.585138303,0
+KCE.US,D,20110624,000000,26.1937,26.1937,25.6699,25.7025,4839.8420503027,0
+KCE.US,D,20110627,000000,25.7025,26.0484,25.6847,25.9753,60109.968044362,0
+KCE.US,D,20110628,000000,26.0356,26.1858,26.0276,26.085,85291.71783818,0
+KCE.US,D,20110629,000000,26.2688,26.7679,26.2688,26.7373,158093.74919781,0
+KCE.US,D,20110630,000000,26.6305,26.9092,26.6305,26.8578,121778.23773151,0
+KCE.US,D,20110701,000000,26.8885,27.3648,26.8084,27.3648,73759.273797348,0
+KCE.US,D,20110705,000000,27.095,27.178,27.0061,27.1395,59825.628588762,0
+KCE.US,D,20110706,000000,26.8677,26.9734,26.8292,26.9408,34719.770108716,0
+KCE.US,D,20110707,000000,27.2847,27.4884,27.2847,27.4794,36073.671146412,0
+KCE.US,D,20110708,000000,27.0061,27.095,26.8292,27.0713,82774.149989308,0
+KCE.US,D,20110711,000000,26.7333,26.7333,26.1424,26.1424,22085.38419191,0
+KCE.US,D,20110712,000000,26.1424,26.4032,26.0633,26.0781,45179.616914899,0
+KCE.US,D,20110713,000000,26.17,26.4753,26.1117,26.164,445022.61642377,0
+KCE.US,D,20110714,000000,26.2609,26.2866,25.8538,25.8844,135048.08691564,0
+KCE.US,D,20110715,000000,26.0356,26.0356,25.6186,25.7776,55466.431525682,0
+KCE.US,D,20110718,000000,25.6847,25.6847,25.1471,25.3784,25028.955282091,0
+KCE.US,D,20110719,000000,25.4594,25.6264,25.3152,25.6264,159610.56358908,0
+KCE.US,D,20110720,000000,25.7391,26.0276,25.7391,26,45634.964797533,0
+KCE.US,D,20110721,000000,26.3024,26.8084,26.252,26.7817,193018.93179581,0
+KCE.US,D,20110722,000000,26.7817,26.7817,26.5554,26.678,27063.85437537,0
+KCE.US,D,20110725,000000,26.3745,26.6483,26.3745,26.5277,38941.35092282,0
+KCE.US,D,20110726,000000,26.5218,26.673,26.423,26.4773,53490.221715054,0
+KCE.US,D,20110727,000000,26.3162,26.3529,25.5257,25.5721,37457.928709618,0
+KCE.US,D,20110728,000000,25.578,26.0228,25.5661,25.6116,69284.721937335,0
+KCE.US,D,20110729,000000,25.3349,25.7776,25.1373,25.5503,38891.768597822,0
+KCE.US,D,20110801,000000,25.7708,25.7708,25.1857,25.4802,18586.288684917,0
+KCE.US,D,20110802,000000,25.247,25.4041,24.6135,24.6293,51309.61129933,0
+KCE.US,D,20110803,000000,24.7331,24.8428,24.3585,24.8428,26610.530261104,0
+KCE.US,D,20110804,000000,24.5512,24.5512,23.4236,23.4236,32815.404075124,0
+KCE.US,D,20110805,000000,23.7656,23.8001,22.7576,23.1667,28063.595948797,0
+KCE.US,D,20110808,000000,22.5066,22.5066,21.031,21.0617,38708.617560586,0
+KCE.US,D,20110809,000000,21.6616,22.4443,20.8127,22.4443,207546.55302019,0
+KCE.US,D,20110810,000000,21.9838,21.9838,20.8413,20.8413,40006.864968182,0
+KCE.US,D,20110811,000000,21.0745,22.4314,20.9866,22.3395,234274.46184658,0
+KCE.US,D,20110812,000000,22.5441,22.6745,21.881,21.9175,55400.659053747,0
+KCE.US,D,20110815,000000,22.1953,22.4838,22.1359,22.4838,146635.17270238,0
+KCE.US,D,20110816,000000,22.1587,22.3712,21.7436,22.0094,344515.19611635,0
+KCE.US,D,20110817,000000,22.1587,22.3395,21.8948,22.0243,136599.30536914,0
+KCE.US,D,20110818,000000,21.1576,21.1576,20.614,20.7277,27437.23963913,0
+KCE.US,D,20110819,000000,20.5073,21.0903,20.3492,20.3492,34772.388086265,0
+KCE.US,D,20110822,000000,20.8492,20.8492,20.2731,20.3185,46584.112161778,0
+KCE.US,D,20110823,000000,20.4153,21.1447,20.1753,21.1447,70968.497218895,0
+KCE.US,D,20110824,000000,20.9925,21.6675,20.9925,21.6675,21524.800354179,0
+KCE.US,D,20110825,000000,22.0756,22.3553,21.1368,21.205,35398.744395931,0
+KCE.US,D,20110826,000000,20.7702,21.6952,20.7702,21.5638,39485.744613613,0
+KCE.US,D,20110829,000000,21.961,22.552,21.9531,22.552,17593.630300776,0
+KCE.US,D,20110830,000000,22.4008,22.5817,22.1725,22.4314,26902.964790173,0
+KCE.US,D,20110831,000000,22.5717,22.8435,22.5273,22.5717,33204.979485821,0
+KCE.US,D,20110901,000000,22.3712,22.5668,21.9838,21.9838,23146.850700538,0
+KCE.US,D,20110902,000000,21.3137,21.3562,21.0182,21.1091,11028.525717384,0
+KCE.US,D,20110906,000000,20.4223,20.7494,20.3274,20.7494,13900.253030526,0
+KCE.US,D,20110907,000000,21.1388,21.7911,21.0765,21.7525,26368.689941216,0
+KCE.US,D,20110908,000000,21.5321,21.6467,21.1249,21.1249,13782.874465225,0
+KCE.US,D,20110909,000000,20.7425,20.8215,20.5073,20.5893,3614.4503039267,0
+KCE.US,D,20110912,000000,20.1753,20.7771,20.0962,20.7771,72109.902578031,0
+KCE.US,D,20110913,000000,21.0468,21.1764,20.8344,21.0923,7638.7137022235,0
+KCE.US,D,20110914,000000,21.3424,21.7604,20.9095,21.4422,165374.25589903,0
+KCE.US,D,20110915,000000,21.7189,22.211,21.7189,22.211,33953.773781708,0
+KCE.US,D,20110916,000000,22.2318,22.3692,22.0055,22.1617,23134.708090335,0
+KCE.US,D,20110919,000000,21.5726,21.5726,21.2149,21.373,33006.65018583,0
+KCE.US,D,20110920,000000,21.541,21.6161,21.1912,21.1912,51837.814843185,0
+KCE.US,D,20110921,000000,21.0468,21.0468,20.3175,20.3175,4861.0916181589,0
+KCE.US,D,20110922,000000,19.7859,19.8026,19.4152,19.6633,41907.18346504,0
+KCE.US,D,20110923,000000,19.5843,19.9598,19.5843,19.9074,3979.7404942171,0
+KCE.US,D,20110926,000000,19.9973,20.4806,19.7246,20.4806,19077.052513978,0
+KCE.US,D,20110927,000000,21.0083,21.373,20.8047,20.8888,34158.1743868,0
+KCE.US,D,20110928,000000,20.7227,20.7227,20.0141,20.0221,32333.747203716,0
+KCE.US,D,20110929,000000,20.4994,20.6822,20.0141,20.5834,44460.167260338,0
+KCE.US,D,20110930,000000,20.2355,20.2355,19.5714,19.5714,15232.904500368,0
+KCE.US,D,20111003,000000,19.3777,19.7809,18.5802,18.5802,506543.15102012,0
+KCE.US,D,20111004,000000,18.3786,19.7246,18.26,19.7177,41310.171796699,0
+KCE.US,D,20111005,000000,19.688,20.1673,19.6247,20.0952,88391.119092639,0
+KCE.US,D,20111006,000000,20.0221,20.614,19.6633,20.614,55182.092070083,0
+KCE.US,D,20111007,000000,20.6822,20.6822,19.8699,19.8787,91628.136596071,0
+KCE.US,D,20111010,000000,20.5399,20.9342,20.447,20.9342,5703.9911431228,0
+KCE.US,D,20111011,000000,20.5755,21.032,20.5755,20.8344,6150.2320681036,0
+KCE.US,D,20111012,000000,21.1506,21.6319,21.0627,21.3364,8110.2517317951,0
+KCE.US,D,20111013,000000,21.1071,21.1467,20.7139,21.039,14346.493955507,0
+KCE.US,D,20111014,000000,21.4106,21.4244,20.9263,21.2347,81134.897611827,0
+KCE.US,D,20111017,000000,21.1161,21.1506,20.6901,20.7494,23545.533068888,0
+KCE.US,D,20111018,000000,20.7356,21.7989,20.7356,21.6635,21312.304675617,0
+KCE.US,D,20111019,000000,21.6399,21.7989,21.1596,21.1596,18788.665521643,0
+KCE.US,D,20111020,000000,21.2297,21.5845,21.0696,21.4955,37339.538260134,0
+KCE.US,D,20111021,000000,22.0213,22.0213,21.6635,21.9245,1438.899309122,0
+KCE.US,D,20111024,000000,22.2555,22.6024,22.2555,22.6024,7647.8206598762,0
+KCE.US,D,20111025,000000,22.3237,22.3237,21.4718,21.5083,21488.372523568,0
+KCE.US,D,20111026,000000,21.8909,22.0213,21.4106,21.8987,10894.957005145,0
+KCE.US,D,20111027,000000,22.8831,23.895,22.8831,23.7438,200798.29739956,0
+KCE.US,D,20111028,000000,23.5986,23.7182,23.4246,23.644,115714.01581901,0
+KCE.US,D,20111031,000000,22.9038,22.9829,22.5342,22.5342,24321.648237732,0
+KCE.US,D,20111101,000000,21.5321,21.8987,21.3295,21.3364,112352.536561,0
+KCE.US,D,20111102,000000,21.8128,22.0341,21.7218,22.0282,14357.624681527,0
+KCE.US,D,20111103,000000,22.215,22.6251,21.5321,22.5965,8300.4859583176,0
+KCE.US,D,20111104,000000,22.2921,22.4097,21.8691,22.3474,16117.29127686,0
+KCE.US,D,20111107,000000,22.3602,22.4511,21.9313,22.4295,66976.614114475,0
+KCE.US,D,20111108,000000,22.6805,22.7635,22.3524,22.7566,21097.785228687,0
+KCE.US,D,20111109,000000,22.0144,22.0341,21.3957,21.4491,30953.537177244,0
+KCE.US,D,20111110,000000,21.5993,21.6319,21.5083,21.5845,33386.106754691,0
+KCE.US,D,20111111,000000,21.9966,22.125,21.9966,22.1182,13990.310722869,0
+KCE.US,D,20111114,000000,21.9313,21.9718,21.5658,21.6853,12147.669624479,0
+KCE.US,D,20111115,000000,21.5726,22.0055,21.5083,21.8987,13147.411197906,0
+KCE.US,D,20111116,000000,21.5588,21.6992,21.2583,21.291,71238.670295925,0
+KCE.US,D,20111117,000000,21.2297,21.2297,20.8047,20.9263,303954.83049972,0
+KCE.US,D,20111118,000000,21.0252,21.0252,20.7959,20.9461,51431.037401366,0
+KCE.US,D,20111121,000000,20.4401,20.6456,20.2661,20.5241,45273.722143977,0
+KCE.US,D,20111122,000000,20.3838,20.4866,20.1673,20.1673,44495.583206766,0
+KCE.US,D,20111123,000000,19.9677,19.9677,19.6792,19.6792,1320940.9341837,0
+KCE.US,D,20111125,000000,19.5961,19.938,19.5961,19.6247,49715.893710113,0
+KCE.US,D,20111128,000000,20.4144,20.4944,20.2414,20.447,32256.84400576,0
+KCE.US,D,20111129,000000,20.3274,20.5241,20.28,20.3175,1344215.2822914,0
+KCE.US,D,20111130,000000,20.865,21.7565,20.865,21.7436,71047.424185219,0
+KCE.US,D,20111201,000000,21.5025,21.6557,21.291,21.4342,88645.10202273,0
+KCE.US,D,20111202,000000,21.8059,21.8997,21.6823,21.7288,15811.702253403,0
+KCE.US,D,20111205,000000,22.1557,22.3919,22.0341,22.1409,26607.494608553,0
+KCE.US,D,20111206,000000,22.1537,22.2308,22.1152,22.1607,2398.1655152033,0
+KCE.US,D,20111207,000000,22.0905,22.4265,21.878,22.386,8974.4008246152,0
+KCE.US,D,20111208,000000,21.7901,21.8602,21.4056,21.4342,2557.0313320332,0
+KCE.US,D,20111209,000000,21.959,22.0687,21.7831,21.9916,5302.2731222216,0
+KCE.US,D,20111212,000000,21.6557,21.6557,21.2297,21.3819,11509.170704609,0
+KCE.US,D,20111213,000000,21.5103,21.6369,20.9935,21.033,20968.264053183,0
+KCE.US,D,20111214,000000,20.7612,20.864,20.5893,20.623,39920.854812574,0
+KCE.US,D,20111215,000000,20.9095,20.9342,20.6674,20.6901,18718.845512973,0
+KCE.US,D,20111216,000000,20.9539,21.04,20.6931,20.7998,15436.293221276,0
+KCE.US,D,20111219,000000,20.8769,20.8769,20.2602,20.3067,31373.46911345,0
+KCE.US,D,20111220,000000,20.864,21.289,20.864,21.2623,38220.889384076,0
+KCE.US,D,20111221,000000,21.1269,21.3414,20.9717,21.3275,60247.584293335,0
+KCE.US,D,20111222,000000,21.457,21.712,21.3957,21.712,32011.968033321,0
+KCE.US,D,20111223,000000,21.6972,21.8602,21.6972,21.8444,2924.3452906909,0
+KCE.US,D,20111227,000000,21.878,21.878,21.8691,21.8691,810.5192310877,0
+KCE.US,D,20111228,000000,21.7989,21.7989,21.289,21.289,12116.301214787,0
+KCE.US,D,20111229,000000,21.3888,21.703,21.3888,21.6754,16681.922651325,0
+KCE.US,D,20111230,000000,21.6319,21.6784,21.5825,21.6062,24718.306837715,0
+KCE.US,D,20120103,000000,22.0994,22.5717,22.0994,22.2565,24345.93345814,0
+KCE.US,D,20120104,000000,21.968,22.2229,21.968,22.1675,10594.427402607,0
+KCE.US,D,20120105,000000,22.3543,22.378,22.3385,22.378,4010.097019726,0
+KCE.US,D,20120106,000000,22.1675,22.4621,22.1389,22.3948,2449.7716085684,0
+KCE.US,D,20120109,000000,22.4621,22.548,22.4551,22.4779,2515.5440805044,0
+KCE.US,D,20120110,000000,22.9907,23.0817,22.9641,23.051,4327.8286533859,0
+KCE.US,D,20120111,000000,22.9176,23.0342,22.9176,23.0214,944.08794332687,0
+KCE.US,D,20120112,000000,23.0817,23.1904,22.973,23.1686,1308.3662494337,0
+KCE.US,D,20120113,000000,22.9038,22.9997,22.8356,22.9997,8440.1259756585,0
+KCE.US,D,20120117,000000,23.1756,23.2299,22.8583,22.8959,14934.398666196,0
+KCE.US,D,20120118,000000,23.0342,23.2141,22.887,23.2052,1037.1812882208,0
+KCE.US,D,20120119,000000,23.4384,23.9504,23.1756,23.894,22291.808565371,0
+KCE.US,D,20120120,000000,23.9701,24.0808,23.9177,24.0808,7744.9615415046,0
+KCE.US,D,20120123,000000,24.1134,24.2656,24.0651,24.1559,3003.2722570141,0
+KCE.US,D,20120124,000000,24.0976,24.0976,24.0887,24.0976,3365.5267947537,0
+KCE.US,D,20120125,000000,24.0324,24.0651,23.978,24.0245,7253.1858282604,0
+KCE.US,D,20120126,000000,24.1559,24.3783,23.9257,24.0166,7398.8971507032,0
+KCE.US,D,20120127,000000,23.978,24.0393,23.978,24.0245,1162.654926991,0
+KCE.US,D,20120130,000000,23.7813,23.8861,23.6667,23.7389,11891.662926021,0
+KCE.US,D,20120131,000000,23.5413,23.7646,23.5413,23.7132,12633.374032621,0
+KCE.US,D,20120201,000000,23.9928,24.3131,23.9928,24.2578,32822.487264409,0
+KCE.US,D,20120202,000000,24.1955,24.3783,24.1955,24.3131,5520.8401058857,0
+KCE.US,D,20120203,000000,24.65,25.0464,24.65,25.0464,4580.7996992934,0
+KCE.US,D,20120206,000000,24.8853,25.0236,24.8339,24.9752,74816.692769241,0
+KCE.US,D,20120207,000000,24.6965,24.9366,24.6816,24.9288,8168.9410144457,0
+KCE.US,D,20120208,000000,24.9011,24.9149,24.6816,24.7864,71741.576735189,0
+KCE.US,D,20120209,000000,24.9149,24.9366,24.7538,24.818,15020.408821805,0
+KCE.US,D,20120210,000000,24.5304,24.5829,24.4949,24.5522,6658.1979282859,0
+KCE.US,D,20120213,000000,24.658,24.7617,24.658,24.7389,1843.652982574,0
+KCE.US,D,20120214,000000,24.3882,24.5611,24.3882,24.5611,787.2458948642,0
+KCE.US,D,20120215,000000,24.6055,24.6115,24.4593,24.5038,52912.435846201,0
+KCE.US,D,20120216,000000,24.658,24.658,24.4801,24.658,297.49394998724,0
+KCE.US,D,20120217,000000,25.1225,25.1847,25.0918,25.1758,3777.3636574911,0
+KCE.US,D,20120221,000000,25.239,25.3626,25.0464,25.1066,14538.751950397,0
+KCE.US,D,20120222,000000,25.2005,25.2005,24.9673,24.9673,2503.4014703008,0
+KCE.US,D,20120223,000000,24.825,25.2104,24.825,25.1847,2599.5304677457,0
+KCE.US,D,20120224,000000,25.33,25.3566,25.2193,25.2193,1353.9010376971,0
+KCE.US,D,20120227,000000,24.9999,25.3468,24.9288,25.2767,134537.08540291,0
+KCE.US,D,20120228,000000,25.2944,25.4862,25.2104,25.4417,97874.49766162,0
+KCE.US,D,20120229,000000,25.6038,25.6799,25.3142,25.3142,41847.482298205,0
+KCE.US,D,20120301,000000,25.5721,25.7203,25.5088,25.6274,364712.40442161,0
+KCE.US,D,20120302,000000,25.6581,25.664,25.324,25.324,15889.617335543,0
+KCE.US,D,20120305,000000,25.3073,25.3073,25.0918,25.1313,153011.05494344,0
+KCE.US,D,20120306,000000,25.0079,25.0079,24.5018,24.5354,135472.06638858,0
+KCE.US,D,20120307,000000,24.7854,24.9436,24.6945,24.9218,59826.640472945,0
+KCE.US,D,20120308,000000,25.1145,25.1758,24.9663,25.1531,142876.0229602,0
+KCE.US,D,20120309,000000,25.159,25.5583,25.1363,25.4871,15610.337300861,0
+KCE.US,D,20120312,000000,25.4782,25.5088,25.2262,25.3566,73241.189095329,0
+KCE.US,D,20120313,000000,25.6038,26.2223,25.5335,26.2223,58190.423748015,0
+KCE.US,D,20120314,000000,26.2372,26.2451,25.9447,26.1482,214917.11741375,0
+KCE.US,D,20120315,000000,26.1592,26.67,26.1127,26.6552,31345.136356309,0
+KCE.US,D,20120316,000000,26.7363,26.7589,26.5446,26.5722,16304.489850832,0
+KCE.US,D,20120319,000000,26.6355,26.9685,26.5722,26.7748,34386.860212301,0
+KCE.US,D,20120320,000000,26.5801,26.8222,26.5119,26.7224,117412.96936333,0
+KCE.US,D,20120321,000000,26.7589,26.7748,26.6355,26.6918,46206.679361284,0
+KCE.US,D,20120322,000000,26.3123,26.3637,26.1414,26.2896,6050.0555339243,0
+KCE.US,D,20120323,000000,26.2451,26.5574,26.1087,26.5574,56720.156029201,0
+KCE.US,D,20120326,000000,26.8084,26.9774,26.7748,26.9774,14109.713056538,0
+KCE.US,D,20120327,000000,27.0071,27.0071,26.7313,26.7363,16179.016212061,0
+KCE.US,D,20120328,000000,26.7313,26.7363,26.3123,26.5119,34523.464577091,0
+KCE.US,D,20120329,000000,26.3192,26.3192,26.0238,26.2155,18648.013620119,0
+KCE.US,D,20120330,000000,26.3202,26.4141,26.1216,26.3825,54346.275734404,0
+KCE.US,D,20120402,000000,26.2085,26.7145,26.2085,26.6187,490421.81220653,0
+KCE.US,D,20120403,000000,26.5376,26.6097,26.4556,26.6009,67400.593587416,0
+KCE.US,D,20120404,000000,26.3716,26.3716,26.0455,26.0909,94614.206821964,0
+KCE.US,D,20120405,000000,26.0672,26.1235,25.9625,26.0168,4705.2614538799,0
+KCE.US,D,20120409,000000,25.4644,25.5968,25.33,25.5098,42907.93692265,0
+KCE.US,D,20120410,000000,25.579,25.579,24.7973,24.825,5946.843347194,0
+KCE.US,D,20120411,000000,25.0918,25.1441,25.0394,25.069,4254.9729921645,0
+KCE.US,D,20120412,000000,25.2005,25.6373,25.1689,25.6126,5407.5090773192,0
+KCE.US,D,20120413,000000,25.33,25.33,24.8912,24.8912,18262.485746156,0
+KCE.US,D,20120416,000000,25.0315,25.0315,24.7687,24.9663,27098.258437614,0
+KCE.US,D,20120417,000000,25.3013,25.3942,25.3013,25.3478,10015.629649571,0
+KCE.US,D,20120418,000000,25.0079,25.1847,25.0079,25.069,148582.03787169,0
+KCE.US,D,20120419,000000,25.159,25.239,24.9139,25.0079,27811.636787072,0
+KCE.US,D,20120420,000000,25.1689,25.1758,25.0147,25.0147,14093.5229096,0
+KCE.US,D,20120423,000000,24.5977,24.7529,24.5977,24.7529,9057.3753276729,0
+KCE.US,D,20120424,000000,24.9218,24.9742,24.8595,24.8595,3000.2366044632,0
+KCE.US,D,20120425,000000,25.2104,25.2944,25.077,25.2627,40221.384415112,0
+KCE.US,D,20120426,000000,25.159,25.5583,25.159,25.5335,21273.853076639,0
+KCE.US,D,20120427,000000,25.6729,25.6729,25.4101,25.6206,15612.361069228,0
+KCE.US,D,20120430,000000,25.5385,25.5385,25.4269,25.5296,13394.310938711,0
+KCE.US,D,20120501,000000,25.5583,25.7974,25.4574,25.5513,13090.745683622,0
+KCE.US,D,20120502,000000,25.2944,25.3636,25.1363,25.2707,4313.662274815,0
+KCE.US,D,20120503,000000,25.2627,25.2944,24.9139,24.9218,11764.165518883,0
+KCE.US,D,20120504,000000,24.5424,24.6253,24.5424,24.5809,17110.961545185,0
+KCE.US,D,20120507,000000,24.4929,24.7291,24.4929,24.6253,5586.6125778217,0
+KCE.US,D,20120508,000000,24.4326,24.5186,24.231,24.4633,10043.962406712,0
+KCE.US,D,20120509,000000,24.1322,24.3477,24.0206,24.2548,8752.7981884002,0
+KCE.US,D,20120510,000000,24.485,24.5275,24.1816,24.2241,9686.7672898908,0
+KCE.US,D,20120511,000000,23.8426,24.3101,23.8426,24.143,15828.904284526,0
+KCE.US,D,20120514,000000,23.7823,23.8278,23.6944,23.6944,3773.3161207566,0
+KCE.US,D,20120515,000000,23.734,23.7953,23.5255,23.5255,3303.8018595522,0
+KCE.US,D,20120516,000000,23.6499,23.8278,23.2705,23.2705,13503.594430543,0
+KCE.US,D,20120517,000000,23.1854,23.2072,22.8663,22.8663,97881.580850905,0
+KCE.US,D,20120518,000000,22.9186,23.0007,22.4403,22.4927,33106.826720009,0
+KCE.US,D,20120521,000000,22.7714,22.9108,22.7427,22.9108,1868.9500871648,0
+KCE.US,D,20120522,000000,22.9572,23.2922,22.8198,22.9266,3234.9937350654,0
+KCE.US,D,20120523,000000,22.6004,23.0155,22.4858,23.0155,18295.877924216,0
+KCE.US,D,20120524,000000,23.0085,23.1044,23.0085,23.1044,1124.203328013,0
+KCE.US,D,20120525,000000,23.1528,23.2072,23.0758,23.1044,1636.2167249298,0
+KCE.US,D,20120529,000000,23.3693,23.477,23.2981,23.477,5131.2646951881,0
+KCE.US,D,20120530,000000,23.1706,23.1776,23.0678,23.0758,11956.423513773,0
+KCE.US,D,20120531,000000,23.062,23.1371,23.0274,23.1371,1210.2134836216,0
+KCE.US,D,20120601,000000,22.4551,22.7051,22.3316,22.3316,6060.1743757606,0
+KCE.US,D,20120604,000000,22.1517,22.2219,21.9906,22.1044,9140.3498307305,0
+KCE.US,D,20120605,000000,22.0025,22.3948,22.0025,22.3948,645.58210915599,0
+KCE.US,D,20120606,000000,22.6271,23.1281,22.6034,23.1281,20781.065479211,0
+KCE.US,D,20120607,000000,23.562,23.5926,23.4049,23.4049,8378.4010404571,0
+KCE.US,D,20120608,000000,23.1429,23.3554,22.9631,23.3554,7477.8241170263,0
+KCE.US,D,20120611,000000,23.3929,23.3929,23.0452,23.0452,10944.539330143,0
+KCE.US,D,20120612,000000,23.0678,23.2072,23.0442,23.2072,5929.6413160723,0
+KCE.US,D,20120613,000000,23.2329,23.4137,23.1044,23.1044,1480.3865606508,0
+KCE.US,D,20120614,000000,23.1281,23.4108,23.1281,23.3396,4124.4399324762,0
+KCE.US,D,20120615,000000,23.48,23.731,23.3959,23.731,36985.378795863,0
+KCE.US,D,20120618,000000,23.562,23.6539,23.5205,23.6469,5716.1337533263,0
+KCE.US,D,20120619,000000,23.9731,24.154,23.9731,24.1026,9063.4466327746,0
+KCE.US,D,20120620,000000,24.1322,24.1322,24.0373,24.0433,1793.0587733925,0
+KCE.US,D,20120621,000000,24.0206,24.0206,23.4286,23.4345,4273.1869074698,0
+KCE.US,D,20120622,000000,23.5205,23.6627,23.5205,23.6627,8838.8083440088,0
+KCE.US,D,20120625,000000,23.1924,23.1924,22.9809,23.0442,28323.65018399,0
+KCE.US,D,20120626,000000,23.1854,23.2705,23.0135,23.1854,36989.426332597,0
+KCE.US,D,20120627,000000,23.2161,23.5293,23.1854,23.48,27167.0665621,0
+KCE.US,D,20120628,000000,23.224,23.5778,23.1983,23.5778,35147.79711839,0
+KCE.US,D,20120629,000000,24.1875,24.2449,24.0719,24.2449,47855.038696418,0
+KCE.US,D,20120702,000000,24.2834,24.4841,24.1599,24.4751,9702.9574368289,0
+KCE.US,D,20120703,000000,24.4989,24.7766,24.4989,24.655,35217.617127062,0
+KCE.US,D,20120705,000000,24.5334,24.5334,24.4287,24.4287,1670.6207871733,0
+KCE.US,D,20120706,000000,24.1372,24.2182,24.1026,24.1678,1567.408600443,0
+KCE.US,D,20120709,000000,24.1026,24.1026,23.8348,23.9474,5612.9215665961,0
+KCE.US,D,20120710,000000,24.0857,24.1184,23.8545,23.8545,4081.9407967638,0
+KCE.US,D,20120711,000000,23.7943,23.8634,23.7498,23.8407,4360.208947262,0
+KCE.US,D,20120712,000000,23.472,23.6371,23.472,23.6064,671.89109793037,0
+KCE.US,D,20120713,000000,23.6757,24.1846,23.6757,24.1767,6076.3645226986,0
+KCE.US,D,20120716,000000,24.1678,24.2578,24.0373,24.1599,8681.9662955461,0
+KCE.US,D,20120717,000000,24.2419,24.2419,23.8713,24.1846,7502.1093374334,0
+KCE.US,D,20120718,000000,24.1134,24.1797,24.1045,24.1707,6772.5408410361,0
+KCE.US,D,20120719,000000,24.1678,24.1678,23.8476,23.9059,11267.33038472,0
+KCE.US,D,20120720,000000,23.6994,23.6994,23.4286,23.4286,44356.955073608,0
+KCE.US,D,20120723,000000,22.9552,23.2329,22.9246,23.1706,2042.9941667491,0
+KCE.US,D,20120724,000000,23.0837,23.0837,22.7754,22.9098,11119.595293911,0
+KCE.US,D,20120725,000000,22.9987,23.06,22.9028,22.972,4864.1272707098,0
+KCE.US,D,20120726,000000,23.1528,23.2774,23.1528,23.2705,2294.953328473,0
+KCE.US,D,20120727,000000,23.6914,23.9731,23.6914,23.8634,3447.4894136277,0
+KCE.US,D,20120730,000000,23.8812,23.8812,23.8199,23.8407,14572.144128457,0
+KCE.US,D,20120731,000000,23.7646,23.7646,23.6825,23.6825,1672.6445555405,0
+KCE.US,D,20120801,000000,23.6371,23.6667,23.3159,23.3159,4304.5553171624,0
+KCE.US,D,20120802,000000,23.0264,23.0264,22.7151,22.8623,6768.4933043016,0
+KCE.US,D,20120803,000000,23.3238,23.6757,23.3238,23.6757,1148.4885484201,0
+KCE.US,D,20120806,000000,23.6835,23.8476,23.6835,23.6914,4165.927184005,0
+KCE.US,D,20120807,000000,24.1184,24.2033,24.1114,24.1599,2105.7309861342,0
+KCE.US,D,20120808,000000,24.0621,24.0621,24.0433,24.0433,767.0082111916,0
+KCE.US,D,20120809,000000,24.2033,24.2182,24.1935,24.2182,1929.6631381826,0
+KCE.US,D,20120810,000000,24.2182,24.2656,24.1372,24.2498,4178.0697942086,0
+KCE.US,D,20120813,000000,24.1599,24.2656,24.1599,24.2656,2422.4507356104,0
+KCE.US,D,20120814,000000,24.3635,24.4138,24.2182,24.2182,3832.0054034071,0
+KCE.US,D,20120815,000000,24.2033,24.3635,24.2033,24.3339,3977.7167258499,0
+KCE.US,D,20120816,000000,24.3209,24.5789,24.3209,24.5789,2048.0535876673,0
+KCE.US,D,20120817,000000,24.5789,24.6392,24.5789,24.6392,917.77895455248,0
+KCE.US,D,20120820,000000,24.6718,24.6718,24.6253,24.6718,4504.9083855211,0
+KCE.US,D,20120821,000000,24.7113,25.0483,24.6797,24.7607,6801.8854823614,0
+KCE.US,D,20120822,000000,24.6481,24.7281,24.5789,24.6936,2641.0177192745,0
+KCE.US,D,20120823,000000,24.6629,24.6629,24.4613,24.4673,5936.7245053577,0
+KCE.US,D,20120824,000000,24.4208,24.6253,24.4208,24.6027,5635.1830186359,0
+KCE.US,D,20120827,000000,24.5868,24.5868,24.4613,24.4613,643.55834078873,0
+KCE.US,D,20120828,000000,24.5562,24.655,24.5562,24.655,2919.2858697728,0
+KCE.US,D,20120829,000000,24.7439,24.7607,24.7439,24.7607,382.49222141217,0
+KCE.US,D,20120830,000000,24.4989,24.6085,24.4989,24.6085,1148.4885484201,0
+KCE.US,D,20120831,000000,24.6135,24.7835,24.6135,24.7351,6544.8668997194,0
+KCE.US,D,20120904,000000,24.7964,24.9544,24.6995,24.9446,2378.9397157143,0
+KCE.US,D,20120905,000000,24.9772,24.9772,24.9021,24.9376,3408.0259304661,0
+KCE.US,D,20120906,000000,25.1659,25.5622,25.1659,25.5197,2019.7208305256,0
+KCE.US,D,20120907,000000,25.7678,25.8468,25.7678,25.7895,3149.9954636404,0
+KCE.US,D,20120910,000000,25.7372,25.7372,25.6897,25.6897,381.48033722854,0
+KCE.US,D,20120911,000000,25.7767,25.8646,25.7767,25.7846,2984.0464575251,0
+KCE.US,D,20120912,000000,25.9487,25.9901,25.9239,25.9901,4171.9984891068,0
+KCE.US,D,20120913,000000,25.8854,26.4911,25.8854,26.4497,12384.450523448,0
+KCE.US,D,20120914,000000,26.586,26.8588,26.5554,26.7373,4424.9695350144,0
+KCE.US,D,20120917,000000,26.67,26.67,26.5456,26.5456,28726.380089074,0
+KCE.US,D,20120918,000000,26.3825,26.4892,26.3825,26.3825,2998.2128360959,0
+KCE.US,D,20120920,000000,26.1067,26.1067,25.9575,26.0653,1937.7582116516,0
+KCE.US,D,20120921,000000,26.3084,26.3084,26.2085,26.2085,10424.430859757,0
+KCE.US,D,20120924,000000,25.9733,26.169,25.9733,26.0286,3952.4196212591,0
+KCE.US,D,20120925,000000,25.9812,26.0148,25.4752,25.49,6443.6784813564,0
+KCE.US,D,20120926,000000,25.3171,25.3576,25.3082,25.331,3729.8051008605,0
+KCE.US,D,20120927,000000,25.5473,25.7213,25.5473,25.6264,16345.977102361,0
+KCE.US,D,20120928,000000,25.5405,25.5405,25.5167,25.5227,976.46823720303,0
+KCE.US,D,20121001,000000,25.7757,25.7826,25.5197,25.6709,7361.4574359088,0
+KCE.US,D,20121002,000000,25.6561,25.6779,25.5553,25.6106,4069.7981865602,0
+KCE.US,D,20121003,000000,25.663,25.663,25.6561,25.6561,251.95916172389,0
+KCE.US,D,20121004,000000,25.9387,25.9487,25.9387,25.9487,330.88612804704,0
+KCE.US,D,20121005,000000,26.255,26.255,26.255,26.255,251.95916172389,0
+KCE.US,D,20121008,000000,25.8982,25.9387,25.8982,25.9387,1893.2353075719,0
+KCE.US,D,20121009,000000,25.8389,25.8389,25.7213,25.751,1698.9535443149,0
+KCE.US,D,20121010,000000,25.7826,25.7826,25.5938,25.6264,12610.100696398,0
+KCE.US,D,20121011,000000,25.8389,25.8636,25.7757,25.7757,789.26966323146,0
+KCE.US,D,20121012,000000,25.663,25.7826,25.3646,25.4189,7521.3351369224,0
+KCE.US,D,20121015,000000,25.6472,25.6472,25.6472,25.6472,131.54494387191,0
+KCE.US,D,20121016,000000,26.0286,26.0286,25.9487,26.007,829.74503057667,0
+KCE.US,D,20121017,000000,26.0286,26.4951,26.0286,26.4951,1314.4375545355,0
+KCE.US,D,20121019,000000,25.8794,25.8794,25.7974,25.8389,1783.9518157398,0
+KCE.US,D,20121022,000000,25.8143,25.8143,25.6867,25.6867,2535.781764177,0
+KCE.US,D,20121023,000000,25.3823,25.4456,25.3823,25.4456,284.33945560005,0
+KCE.US,D,20121024,000000,25.5148,25.663,25.499,25.5148,4198.3074778812,0
+KCE.US,D,20121025,000000,25.7213,25.7213,25.6106,25.7213,3551.7134845416,0
+KCE.US,D,20121026,000000,25.6472,25.8231,25.6472,25.7826,2783.6933891664,0
+KCE.US,D,20121031,000000,25.8794,25.8913,25.8468,25.8913,1367.0555320842,0
+KCE.US,D,20121101,000000,26.336,26.4141,26.336,26.3953,1418.6616254494,0
+KCE.US,D,20121102,000000,26.2906,26.2906,26.1314,26.1314,852.00648261653,0
+KCE.US,D,20121105,000000,26.0286,26.2906,26.0286,26.2906,1301.2830601483,0
+KCE.US,D,20121107,000000,26.2155,26.2155,25.5761,25.5938,48698.950105565,0
+KCE.US,D,20121108,000000,25.5849,25.5938,25.4535,25.4535,1035.1575198536,0
+KCE.US,D,20121109,000000,25.3013,25.4594,25.3013,25.412,2372.8684106125,0
+KCE.US,D,20121112,000000,25.4456,25.5701,25.4357,25.5385,29558.148888018,0
+KCE.US,D,20121113,000000,25.3646,25.3646,25.3488,25.3488,1480.3865606508,0
+KCE.US,D,20121114,000000,25.4189,25.4189,24.6788,24.6916,2642.0296034581,0
+KCE.US,D,20121115,000000,25.0493,25.0493,24.6916,24.9693,2674.4098973343,0
+KCE.US,D,20121116,000000,25.0424,25.0424,24.817,25.0107,6459.8686282944,0
+KCE.US,D,20121119,000000,25.4594,25.663,25.4594,25.663,2340.4881167364,0
+KCE.US,D,20121120,000000,25.6561,25.7895,25.6561,25.7895,2067.2793871563,0
+KCE.US,D,20121121,000000,25.6966,25.8073,25.6779,25.7757,2948.6305110981,0
+KCE.US,D,20121123,000000,25.9487,25.9487,25.9487,25.9487,227.67394131677,0
+KCE.US,D,20121126,000000,26.0366,26.0366,26.0286,26.0286,526.17977548764,0
+KCE.US,D,20121127,000000,26.1542,26.1542,25.9812,26.0218,1670.6207871733,0
+KCE.US,D,20121128,000000,26.0218,26.162,26.0218,26.162,1548.182800954,0
+KCE.US,D,20121129,000000,26.2233,26.2233,26.2233,26.2233,131.54494387191,0
+KCE.US,D,20121130,000000,26.174,26.2203,26.1443,26.1443,30793.659476231,0
+KCE.US,D,20121203,000000,26.1937,26.2728,26.1937,26.2006,3419.156656486,0
+KCE.US,D,20121204,000000,26.0811,26.0811,26.007,26.0504,17151.43691253,0
+KCE.US,D,20121205,000000,26.2461,26.2461,26.169,26.1848,1272.9503030066,0
+KCE.US,D,20121206,000000,26.1779,26.2233,26.1779,26.2233,1140.3934749511,0
+KCE.US,D,20121207,000000,26.3202,26.3202,26.2816,26.3202,1795.0825417598,0
+KCE.US,D,20121210,000000,26.2639,26.2906,26.1779,26.2085,2570.1858264204,0
+KCE.US,D,20121211,000000,26.422,26.5494,26.422,26.5494,1429.7923514693,0
+KCE.US,D,20121212,000000,26.5999,26.6671,26.5554,26.5712,4449.2547554215,0
+KCE.US,D,20121213,000000,26.592,26.592,26.4526,26.4526,7180.3301670391,0
+KCE.US,D,20121214,000000,26.5089,26.586,26.4892,26.4892,9618.9710495876,0
+KCE.US,D,20121217,000000,26.8499,27.0604,26.8114,27.0604,2218.0501305171,0
+KCE.US,D,20121218,000000,27.3292,27.4705,27.2907,27.4478,4111.285438089,0
+KCE.US,D,20121219,000000,27.5753,27.6712,27.5753,27.5753,1209.2015994379,0
+KCE.US,D,20121220,000000,27.5753,27.7087,27.4409,27.7087,2973.9276156888,0
+KCE.US,D,20121221,000000,27.4449,27.7107,27.009,27.518,101995.90194155,0
+KCE.US,D,20121224,000000,27.4301,27.4449,27.4301,27.4449,757.90125353893,0
+KCE.US,D,20121226,000000,27.5022,27.5239,27.2985,27.2985,2617.744383051,0
+KCE.US,D,20121227,000000,27.0673,27.1464,26.9221,27.1088,27213.613234548,0
+KCE.US,D,20121228,000000,27.0427,27.1701,27.0427,27.0427,6270.6462859556,0
+KCE.US,D,20121231,000000,26.9833,27.4459,26.9833,27.4459,11611.371007155,0
+KCE.US,D,20130102,000000,28.1119,28.2987,28.0466,28.2661,239760.89789023,0
+KCE.US,D,20130103,000000,28.435,28.435,28.2265,28.274,20859.992445535,0
+KCE.US,D,20130104,000000,28.3629,28.7454,28.3629,28.7454,5292.1542803853,0
+KCE.US,D,20130107,000000,28.9401,28.9401,28.6772,28.7889,36504.733808638,0
+KCE.US,D,20130108,000000,28.5458,28.6367,28.5458,28.612,2359.7139162254,0
+KCE.US,D,20130109,000000,28.6604,28.7967,28.6604,28.7454,12835.750869347,0
+KCE.US,D,20130110,000000,28.9668,29.031,28.7691,29.031,30295.812457885,0
+KCE.US,D,20130111,000000,29.0942,29.1743,28.9668,29.1743,14393.040627955,0
+KCE.US,D,20130114,000000,29.1565,29.1565,29.031,29.1002,26823.025939666,0
+KCE.US,D,20130115,000000,29.0073,29.1841,28.9668,29.1743,5298.2255854871,0
+KCE.US,D,20130116,000000,29.1061,29.1417,29.0231,29.0646,36738.479055057,0
+KCE.US,D,20130117,000000,29.1743,29.3502,29.1496,29.3502,2743.2180218212,0
+KCE.US,D,20130118,000000,29.4016,29.6556,29.367,29.6556,13461.095294831,0
+KCE.US,D,20130122,000000,29.7998,29.9945,29.7633,29.9857,41662.307492602,0
+KCE.US,D,20130123,000000,30.3582,30.3582,29.8908,29.9086,10804.899312802,0
+KCE.US,D,20130124,000000,29.9491,30.1497,29.8561,29.8987,72478.228420872,0
+KCE.US,D,20130125,000000,30.1329,30.1329,29.8908,30.1249,7323.0058369309,0
+KCE.US,D,20130128,000000,30.2703,30.2703,30.0271,30.1249,8826.6657338052,0
+KCE.US,D,20130129,000000,30.1329,30.4165,30.1329,30.4165,8700.1802108514,0
+KCE.US,D,20130130,000000,30.3839,30.4442,30.2623,30.4077,8027.2772287374,0
+KCE.US,D,20130131,000000,30.4115,30.5401,30.3434,30.5321,24165.818073454,0
+KCE.US,D,20130201,000000,30.8316,30.8316,30.7199,30.8237,29517.673520673,0
+KCE.US,D,20130204,000000,30.8089,30.8089,30.4511,30.545,76151.368007449,0
+KCE.US,D,20130205,000000,30.7051,30.9463,30.6626,30.8879,35798.438648465,0
+KCE.US,D,20130206,000000,30.883,31.0737,30.7051,31.0084,45511.51492713,0
+KCE.US,D,20130207,000000,31.2447,31.2447,30.6903,30.9295,18762.356532869,0
+KCE.US,D,20130208,000000,31.1053,31.1212,30.9996,31.0974,12823.608259144,0
+KCE.US,D,20130211,000000,31.299,31.299,31.0352,31.1716,34314.00455108,0
+KCE.US,D,20130212,000000,31.1795,31.4186,31.1795,31.388,61366.72820043,0
+KCE.US,D,20130213,000000,31.7369,31.7369,31.3791,31.5095,38514.335797328,0
+KCE.US,D,20130214,000000,31.4819,31.7566,31.4819,31.7566,24780.031772917,0
+KCE.US,D,20130215,000000,31.9374,31.9374,31.6617,31.7181,18283.735314012,0
+KCE.US,D,20130219,000000,31.7507,32.0037,31.7082,32.0037,63758.822410531,0
+KCE.US,D,20130220,000000,32.0808,32.0808,31.3633,31.3712,41062.260171709,0
+KCE.US,D,20130221,000000,31.2585,31.2585,30.5904,30.7258,75611.021853391,0
+KCE.US,D,20130222,000000,31.0352,31.218,30.9463,31.218,88662.304053852,0
+KCE.US,D,20130225,000000,31.6528,31.6528,30.5301,30.5301,70346.188445963,0
+KCE.US,D,20130226,000000,30.7258,30.7426,30.2989,30.5737,38893.792366189,0
+KCE.US,D,20130227,000000,30.5213,31.0974,30.5213,31.052,8015.1346185339,0
+KCE.US,D,20130228,000000,31.0984,31.1478,30.9295,30.9917,30928.240072653,0
+KCE.US,D,20130301,000000,30.9739,30.9739,30.3938,30.886,39016.230352409,0
+KCE.US,D,20130304,000000,30.9126,31.1795,30.7851,31.1795,19512.162712939,0
+KCE.US,D,20130305,000000,31.3356,31.6439,31.3356,31.5708,15946.282849826,0
+KCE.US,D,20130306,000000,31.8001,31.8525,31.637,31.7566,23778.266431123,0
+KCE.US,D,20130307,000000,31.9809,31.9809,31.7566,31.9602,18251.355020135,0
+KCE.US,D,20130308,000000,32.2576,32.2576,31.976,32.1519,14272.626410103,0
+KCE.US,D,20130311,000000,32.4415,32.4415,32.0728,32.3081,156735.80062338,0
+KCE.US,D,20130312,000000,32.2576,32.2576,32.0235,32.1292,44680.75801237,0
+KCE.US,D,20130313,000000,32.1608,32.4435,32.1608,32.4277,310958.08093462,0
+KCE.US,D,20130314,000000,32.395,32.5798,32.395,32.5334,476678.40122446,0
+KCE.US,D,20130315,000000,32.5501,32.5501,32.2853,32.4503,44016.961987909,0
+KCE.US,D,20130318,000000,32.144,32.2576,31.8949,32.0956,27489.857616678,0
+KCE.US,D,20130319,000000,32.1044,32.2755,31.4739,31.6439,36390.390895889,0
+KCE.US,D,20130320,000000,31.9522,32.1044,31.807,32.0135,17635.117552305,0
+KCE.US,D,20130321,000000,31.9049,31.9464,31.548,31.548,24910.564832605,0
+KCE.US,D,20130322,000000,31.5402,31.548,31.4344,31.5312,32047.383979748,0
+KCE.US,D,20130325,000000,31.6133,31.7813,31.3129,31.4176,149254.9408538,0
+KCE.US,D,20130326,000000,31.4601,31.6291,31.3949,31.5955,54139.851360944,0
+KCE.US,D,20130327,000000,31.4739,31.5955,31.1597,31.5708,12539.268803544,0
+KCE.US,D,20130328,000000,31.6766,31.7181,31.5639,31.7181,7566.8699251858,0
+KCE.US,D,20130401,000000,31.7566,31.7566,31.1182,31.2319,107850.66382803,0
+KCE.US,D,20130402,000000,31.4176,31.5244,31.3356,31.4661,27669.973001365,0
+KCE.US,D,20130403,000000,31.2161,31.2161,30.5559,30.6419,68596.640692467,0
+KCE.US,D,20130404,000000,30.5687,30.8692,30.5687,30.8138,21978.124468445,0
+KCE.US,D,20130405,000000,30.2723,30.6863,30.214,30.6419,18925.269886434,0
+KCE.US,D,20130408,000000,30.6577,30.9956,30.5401,30.9956,58521.309876063,0
+KCE.US,D,20130409,000000,31.0629,31.2734,31.0046,31.1103,17563.273775267,0
+KCE.US,D,20130410,000000,31.2892,31.8298,31.0875,31.8228,27181.232940671,0
+KCE.US,D,20130411,000000,31.807,32.0738,31.7714,31.8949,4453.302292156,0
+KCE.US,D,20130412,000000,31.6983,31.8228,31.5787,31.6133,6156.3033732054,0
+KCE.US,D,20130415,000000,31.4739,31.5244,30.5321,30.5855,44977.240078173,0
+KCE.US,D,20130416,000000,30.8534,30.9423,30.7644,30.9333,121912.81832793,0
+KCE.US,D,20130417,000000,30.5687,30.6487,30.0618,30.2791,125208.52511402,0
+KCE.US,D,20130418,000000,30.2386,30.2386,29.7217,29.7722,26438.509949887,0
+KCE.US,D,20130419,000000,29.9254,30.1596,29.6991,30.1596,9789.979476621,0
+KCE.US,D,20130422,000000,30.2555,30.4027,29.8819,30.3523,14658.154284065,0
+KCE.US,D,20130423,000000,30.6577,30.9739,30.5628,30.9333,41820.161425248,0
+KCE.US,D,20130424,000000,30.8534,30.9501,30.7881,30.9423,4921.8046691767,0
+KCE.US,D,20130425,000000,31.0411,31.1428,30.9333,31.0046,4642.5246344948,0
+KCE.US,D,20130426,000000,30.9333,30.9739,30.8138,30.9333,9523.8539363263,0
+KCE.US,D,20130429,000000,31.0322,31.2812,31.0046,31.2259,11015.371222997,0
+KCE.US,D,20130430,000000,31.2941,31.5787,31.2941,31.5787,7072.0585593906,0
+KCE.US,D,20130501,000000,31.3781,31.3781,30.8444,30.8534,10247.351127622,0
+KCE.US,D,20130502,000000,30.7733,31.2734,30.7733,31.2734,59108.202702568,0
+KCE.US,D,20130503,000000,31.4098,31.9384,31.4098,31.8001,40748.576074783,0
+KCE.US,D,20130506,000000,31.6824,32.0738,31.6824,32.0393,91582.601807808,0
+KCE.US,D,20130507,000000,32.0956,32.2102,32.058,32.1776,19830.906230782,0
+KCE.US,D,20130508,000000,32.1292,32.476,32.1292,32.476,7522.347021106,0
+KCE.US,D,20130509,000000,32.4365,32.5413,32.3871,32.4049,7991.8612823104,0
+KCE.US,D,20130510,000000,32.5966,32.5966,32.3792,32.5877,24704.140459145,0
+KCE.US,D,20130513,000000,32.564,32.9138,32.564,32.8071,13179.791491781,0
+KCE.US,D,20130514,000000,33.1125,33.5107,33.1125,33.5107,76445.826304885,0
+KCE.US,D,20130515,000000,33.3665,33.7292,33.3062,33.6866,10216.994602113,0
+KCE.US,D,20130516,000000,33.7124,33.8734,33.7124,33.8191,135983.06790131,0
+KCE.US,D,20130517,000000,33.8546,34.2035,33.8488,34.1591,151404.18285984,0
+KCE.US,D,20130520,000000,34.1324,34.3676,34.1324,34.2114,14933.386782013,0
+KCE.US,D,20130521,000000,34.2114,34.3161,34.0661,34.1324,65802.828461464,0
+KCE.US,D,20130522,000000,34.1966,34.5118,33.4228,33.5355,20116.257570566,0
+KCE.US,D,20130523,000000,32.898,33.3833,32.7656,33.323,14806.901259059,0
+KCE.US,D,20130524,000000,33.0957,33.2982,33.0097,33.2982,9178.8014297085,0
+KCE.US,D,20130528,000000,33.6393,34.1244,33.6393,34.0355,4941.0304686657,0
+KCE.US,D,20130529,000000,33.7855,33.9387,33.6215,33.8893,14300.959167244,0
+KCE.US,D,20130530,000000,34.1413,34.252,34.0661,34.2114,3795.5775727964,0
+KCE.US,D,20130531,000000,34.0483,34.1561,33.6798,33.6798,32005.89672822,0
+KCE.US,D,20130603,000000,33.5829,33.7292,33.0532,33.3833,7356.3980149907,0
+KCE.US,D,20130604,000000,33.5642,33.744,33.1412,33.2963,26410.177192745,0
+KCE.US,D,20130605,000000,33.0631,33.0631,32.4257,32.4257,54210.683253798,0
+KCE.US,D,20130606,000000,32.4157,32.986,32.3762,32.986,8112.2755001624,0
+KCE.US,D,20130607,000000,33.2251,33.7292,33.158,33.7124,13983.227533584,0
+KCE.US,D,20130610,000000,34.083,34.083,33.5187,33.7539,42758.178063472,0
+KCE.US,D,20130611,000000,33.3705,33.5424,33.0997,33.0997,6539.8074788012,0
+KCE.US,D,20130612,000000,33.3912,33.3912,32.5966,32.647,79931.767317491,0
+KCE.US,D,20130613,000000,32.7281,33.4673,32.5501,33.3991,93296.733614877,0
+KCE.US,D,20130614,000000,33.5087,33.5177,32.986,33.0294,132351.41556626,0
+KCE.US,D,20130617,000000,33.2982,33.7627,33.2982,33.6798,43430.069161403,0
+KCE.US,D,20130618,000000,33.7539,33.9466,33.7202,33.9149,15723.668329428,0
+KCE.US,D,20130619,000000,33.9298,33.9298,33.3793,33.3971,36734.431518323,0
+KCE.US,D,20130620,000000,32.986,32.986,32.2379,32.2991,96867.672898908,0
+KCE.US,D,20130621,000000,32.5403,32.5403,31.8406,32.1647,15018.385053438,0
+KCE.US,D,20130624,000000,31.3267,31.637,31.1073,31.4166,136416.15433191,0
+KCE.US,D,20130625,000000,31.7645,32.1489,31.6776,32.0076,19820.787388946,0
+KCE.US,D,20130626,000000,32.2725,32.4019,32.1569,32.1825,86747.819178423,0
+KCE.US,D,20130627,000000,32.4019,32.8585,32.4019,32.7834,14006.500869808,0
+KCE.US,D,20130628,000000,32.7508,32.7508,32.4257,32.5156,9551.1748092843,0
+KCE.US,D,20130701,000000,32.6628,33.072,32.6628,32.7508,38439.456367739,0
+KCE.US,D,20130702,000000,32.8684,33.0482,32.4109,32.7023,50532.484246303,0
+KCE.US,D,20130703,000000,32.5076,32.646,32.4257,32.5245,8461.3755435147,0
+KCE.US,D,20130705,000000,32.8912,33.1155,32.7201,33.1155,43601.077588437,0
+KCE.US,D,20130708,000000,33.2064,33.4416,33.2064,33.3378,31412.932596613,0
+KCE.US,D,20130709,000000,33.5642,33.7361,33.3289,33.7124,51985.549933995,0
+KCE.US,D,20130710,000000,33.7627,33.7627,33.5177,33.6866,26107.62382184,0
+KCE.US,D,20130711,000000,34.1096,34.1096,33.9822,34.0849,18573.13419053,0
+KCE.US,D,20130712,000000,34.1264,34.2905,34.0375,34.2905,2621.7919197855,0
+KCE.US,D,20130715,000000,34.6226,34.6314,34.3053,34.6146,27548.546899328,0
+KCE.US,D,20130716,000000,34.4931,34.5494,34.1986,34.1986,9570.4006087733,0
+KCE.US,D,20130717,000000,34.1837,34.3893,34.1837,34.2638,59215.462426032,0
+KCE.US,D,20130718,000000,34.5563,34.8677,34.4773,34.7866,67786.121461379,0
+KCE.US,D,20130719,000000,34.8499,34.8499,34.7698,34.8113,48976.20637188,0
+KCE.US,D,20130722,000000,34.8677,35.1029,34.8202,35.1029,8912.6758894138,0
+KCE.US,D,20130723,000000,35.2412,35.3232,35.2412,35.2589,1771.8092055363,0
+KCE.US,D,20130724,000000,35.2175,35.2748,34.8755,34.8923,23577.913362765,0
+KCE.US,D,20130725,000000,35.1197,35.2669,35.1197,35.2589,4014.1445564605,0
+KCE.US,D,20130726,000000,35.1107,35.2748,34.9951,35.2748,9250.6452067462,0
+KCE.US,D,20130729,000000,35.2333,35.2333,34.8923,34.8982,10094.556615893,0
+KCE.US,D,20130730,000000,35.0959,35.2244,35.005,35.0712,7545.6203573295,0
+KCE.US,D,20130731,000000,35.3232,35.3795,35.1838,35.2006,8891.4263215575,0
+KCE.US,D,20130801,000000,35.6,36.016,35.6,35.9003,33931.512329668,0
+KCE.US,D,20130802,000000,35.852,35.9251,35.7452,35.9161,3865.3975814669,0
+KCE.US,D,20130805,000000,35.7274,35.9251,35.7274,35.8588,146868.9179488,0
+KCE.US,D,20130806,000000,35.8588,35.8588,35.4685,35.4685,4448.2428712378,0
+KCE.US,D,20130807,000000,35.3933,35.3933,34.9427,35.175,277838.09972023,0
+KCE.US,D,20130808,000000,35.4526,35.5277,35.1265,35.2748,34993.990722479,0
+KCE.US,D,20130809,000000,35.2412,35.4378,35.1522,35.2906,7110.5101583686,0
+KCE.US,D,20130812,000000,35.0801,35.1928,34.9427,35.005,6626.8295185934,0
+KCE.US,D,20130813,000000,35.175,35.3933,34.9793,35.2995,3447.4894136277,0
+KCE.US,D,20130814,000000,35.2837,35.339,35.1592,35.1592,1032.1218673027,0
+KCE.US,D,20130815,000000,34.753,34.753,34.3468,34.501,9074.5773587946,0
+KCE.US,D,20130816,000000,34.501,34.6858,34.501,34.5356,18620.692747161,0
+KCE.US,D,20130819,000000,34.3952,34.4684,34.0197,34.0197,3880.5758442214,0
+KCE.US,D,20130820,000000,34.1779,34.5425,34.0197,34.4684,16397.583195726,0
+KCE.US,D,20130821,000000,34.2638,34.5178,34.1432,34.1907,48279.018169359,0
+KCE.US,D,20130822,000000,34.5266,34.7203,34.5266,34.672,6200.8262772851,0
+KCE.US,D,20130823,000000,34.6146,34.6858,34.5098,34.6858,3353.3841845501,0
+KCE.US,D,20130826,000000,34.7619,34.8677,34.6226,34.6226,1557.2897586067,0
+KCE.US,D,20130827,000000,34.249,34.249,33.5819,33.5987,27932.051004925,0
+KCE.US,D,20130828,000000,33.5987,33.7697,33.5335,33.6293,2506.4371228517,0
+KCE.US,D,20130829,000000,34.0849,34.1186,33.9634,33.999,7690.3197955886,0
+KCE.US,D,20130830,000000,33.6699,33.6699,33.49,33.5572,19811.680431293,0
+KCE.US,D,20130903,000000,34.0483,34.0483,33.6303,33.7954,9852.7162960061,0
+KCE.US,D,20130904,000000,34.3083,34.4318,34.3003,34.3419,13891.146072874,0
+KCE.US,D,20130905,000000,34.3854,34.6037,34.3854,34.414,8914.699657781,0
+KCE.US,D,20130906,000000,34.0167,34.7175,34.0167,34.5701,10013.605881203,0
+KCE.US,D,20130909,000000,34.7866,34.9556,34.7293,34.9328,12397.605017836,0
+KCE.US,D,20130910,000000,35.2412,35.5594,35.2412,35.5515,19398.831684372,0
+KCE.US,D,20130911,000000,35.4596,35.4961,35.2837,35.4023,6621.7700976753,0
+KCE.US,D,20130912,000000,35.4211,35.4211,35.1522,35.175,14216.972780003,0
+KCE.US,D,20130913,000000,35.2006,35.3232,35.2006,35.3232,1580.5630948302,0
+KCE.US,D,20130916,000000,35.8351,35.8351,35.6315,35.6483,11287.568068394,0
+KCE.US,D,20130917,000000,35.8193,35.9705,35.8015,35.9705,5570.4224308836,0
+KCE.US,D,20130918,000000,35.8608,36.1583,35.7659,36.018,8731.548620544,0
+KCE.US,D,20130919,000000,36.099,36.273,35.8608,35.9112,11567.859987259,0
+KCE.US,D,20130920,000000,35.9281,36.0743,35.5594,35.593,5397.3902354829,0
+KCE.US,D,20130923,000000,35.4882,35.4882,35.1335,35.2758,10714.841620459,0
+KCE.US,D,20130924,000000,35.2244,35.5277,35.1592,35.1928,5481.3766227242,0
+KCE.US,D,20130925,000000,35.1928,35.4388,35.167,35.2244,4248.9016870627,0
+KCE.US,D,20130926,000000,35.2106,35.2916,35.1592,35.1838,2026.8040198111,0
+KCE.US,D,20130927,000000,35.0534,35.175,35.0218,35.1335,5848.6905813819,0
+KCE.US,D,20130930,000000,34.6838,35.0218,34.6206,34.9062,7304.7919216256,0
+KCE.US,D,20131001,000000,34.8973,35.2916,34.8973,35.2412,5966.069146683,0
+KCE.US,D,20131002,000000,34.9941,35.0366,34.8657,34.8973,4896.507564586,0
+KCE.US,D,20131003,000000,34.8409,34.8657,34.4318,34.6206,19249.072825195,0
+KCE.US,D,20131004,000000,34.6284,34.9863,34.6284,34.9694,10246.339243438,0
+KCE.US,D,20131007,000000,34.5791,34.7016,34.4733,34.4733,3120.6508223152,0
+KCE.US,D,20131008,000000,34.4229,34.4654,33.7785,33.7865,21027.965220017,0
+KCE.US,D,20131009,000000,33.9091,34.2272,33.7865,34.0325,8633.3958547319,0
+KCE.US,D,20131010,000000,34.7263,35.0307,34.7263,34.9783,32209.285449129,0
+KCE.US,D,20131011,000000,34.9497,35.3144,34.9497,35.3144,6449.7497864581,0
+KCE.US,D,20131014,000000,35.0791,35.5347,35.0791,35.4784,6084.4595961677,0
+KCE.US,D,20131015,000000,35.429,35.6593,35.2916,35.3005,19857.215219557,0
+KCE.US,D,20131016,000000,35.8193,35.8381,35.7837,35.7837,8931.9016889027,0
+KCE.US,D,20131017,000000,35.7659,36.2957,35.6335,36.2878,15624.503679432,0
+KCE.US,D,20131018,000000,36.3115,36.6969,36.3115,36.6969,42585.145868072,0
+KCE.US,D,20131021,000000,36.7147,36.7147,36.5901,36.6396,2643.0414876418,0
+KCE.US,D,20131022,000000,36.7848,36.7948,36.5496,36.6632,7323.0058369309,0
+KCE.US,D,20131023,000000,36.5318,36.6069,36.2878,36.5901,11275.42545819,0
+KCE.US,D,20131024,000000,37.0408,37.0487,36.9835,36.9835,6791.7666405251,0
+KCE.US,D,20131025,000000,37.2651,37.3007,37.1455,37.2691,17508.632029352,0
+KCE.US,D,20131028,000000,37.2691,37.3402,37.2108,37.2651,6655.1622757351,0
+KCE.US,D,20131029,000000,37.3007,37.5537,37.3007,37.5537,4993.6484462145,0
+KCE.US,D,20131030,000000,37.7009,37.7009,37.3402,37.3402,13261.754110655,0
+KCE.US,D,20131031,000000,37.2018,37.3917,37.1219,37.1219,5870.9520334217,0
+KCE.US,D,20131101,000000,37.1525,37.1525,36.8194,37.0823,85725.816152957,0
+KCE.US,D,20131104,000000,37.3165,37.3165,37.0892,37.2563,13608.830385641,0
+KCE.US,D,20131105,000000,37.2869,37.2869,37.0309,37.2108,13068.484231583,0
+KCE.US,D,20131106,000000,37.443,37.5903,37.1307,37.5201,8702.2039792187,0
+KCE.US,D,20131107,000000,37.1683,37.1762,36.6969,36.7562,12290.345294371,0
+KCE.US,D,20131108,000000,37.1762,37.7178,37.1762,37.7178,6249.3967180994,0
+KCE.US,D,20131111,000000,37.7544,37.9391,37.7544,37.8976,29088.634626814,0
+KCE.US,D,20131112,000000,37.7612,37.8976,37.6288,37.6288,1703.0010810494,0
+KCE.US,D,20131113,000000,37.53,38.038,37.4894,38.029,32319.580825145,0
+KCE.US,D,20131114,000000,38.038,38.201,37.9481,38.201,2007.5782203221,0
+KCE.US,D,20131115,000000,38.2583,38.3078,38.1753,38.2998,10704.722778623,0
+KCE.US,D,20131118,000000,38.3473,38.5222,38.292,38.3561,8037.3960705737,0
+KCE.US,D,20131119,000000,38.3147,38.3561,38.0686,38.0686,19955.367985369,0
+KCE.US,D,20131120,000000,38.2089,38.4718,38.0853,38.1753,326988.35017169,0
+KCE.US,D,20131121,000000,38.3631,38.8286,38.3631,38.7732,38606.417258039,0
+KCE.US,D,20131122,000000,38.7179,39.043,38.7179,39.043,12126.420056623,0
+KCE.US,D,20131125,000000,39.4531,39.4531,39.1072,39.1142,13809.183453999,0
+KCE.US,D,20131126,000000,39.0183,39.2476,39.0183,39.1823,62510.157327932,0
+KCE.US,D,20131127,000000,39.1418,39.3464,39.124,39.2723,31196.389381315,0
+KCE.US,D,20131129,000000,39.4077,39.4077,39.3553,39.3553,1606.8720836046,0
+KCE.US,D,20131202,000000,39.5084,39.5667,39.124,39.124,103513.72821699,0
+KCE.US,D,20131203,000000,38.96,39.0994,38.6418,38.8286,34068.116694457,0
+KCE.US,D,20131204,000000,38.5983,39.0994,38.4885,38.8809,24575.631167824,0
+KCE.US,D,20131205,000000,38.701,38.709,38.4885,38.6249,5011.8623615198,0
+KCE.US,D,20131206,000000,39.2871,39.3118,38.9936,39.2298,132292.72628361,0
+KCE.US,D,20131209,000000,39.6715,39.6715,39.2386,39.384,28149.606104405,0
+KCE.US,D,20131210,000000,39.4175,39.461,39.208,39.2298,11867.377705613,0
+KCE.US,D,20131211,000000,39.4275,39.4275,38.6329,38.701,191185.39765507,0
+KCE.US,D,20131212,000000,38.7406,38.8721,38.6684,38.6932,11537.50346175,0
+KCE.US,D,20131213,000000,38.8286,39.0263,38.79,38.8384,11539.527230118,0
+KCE.US,D,20131216,000000,39.1142,39.5233,39.1142,39.4848,242921.01219571,0
+KCE.US,D,20131217,000000,39.6715,40.0332,39.208,39.3464,79911.529633819,0
+KCE.US,D,20131218,000000,39.6715,40.4404,39.2723,40.4404,45968.886578131,0
+KCE.US,D,20131219,000000,40.4987,40.4987,40.0965,40.1804,41813.078235962,0
+KCE.US,D,20131220,000000,40.2309,40.9257,40.2309,40.6252,64276.90711255,0
+KCE.US,D,20131223,000000,41.8961,41.8961,40.7635,40.9632,55077.867999169,0
+KCE.US,D,20131224,000000,40.9543,41.0363,40.9257,41.0284,15324.985961078,0
+KCE.US,D,20131226,000000,41.0828,41.2241,41.0689,41.1342,93541.609587316,0
+KCE.US,D,20131227,000000,42.3823,42.8586,40.9257,40.979,44223.38636137,0
+KCE.US,D,20131230,000000,41.0591,41.2893,40.8644,40.8742,29653.266001279,0
+KCE.US,D,20131231,000000,40.9632,41.1835,40.9632,41.1342,38988.909479451,0
+KCE.US,D,20140102,000000,41.8655,41.8655,40.5669,40.6756,719157.22003192,0
+KCE.US,D,20140103,000000,40.8051,41.1589,40.8051,41.0689,12386.474291816,0
+KCE.US,D,20140106,000000,41.2003,41.4138,41.0027,41.0027,123345.64633195,0
+KCE.US,D,20140107,000000,41.5848,41.5848,41.1342,41.3239,110478.52705291,0
+KCE.US,D,20140108,000000,41.4207,41.4375,41.0433,41.2409,92541.868013889,0
+KCE.US,D,20140109,000000,41.4069,41.4691,41.0996,41.2725,44133.328669027,0
+KCE.US,D,20140110,000000,41.4138,41.4138,41.0284,41.2003,23785.349620408,0
+KCE.US,D,20140113,000000,41.2725,41.2725,40.4038,40.5175,48672.641116791,0
+KCE.US,D,20140114,000000,40.5995,40.9632,40.5995,40.9355,32465.292147588,0
+KCE.US,D,20140115,000000,41.1667,41.5611,41.0433,41.5532,1656528.2761478,0
+KCE.US,D,20140116,000000,41.5848,41.5848,41.4207,41.5532,42569.967605318,0
+KCE.US,D,20140117,000000,41.7321,41.7321,41.3812,41.4623,38417.194915699,0
+KCE.US,D,20140121,000000,41.7676,41.8309,41.4949,41.7261,29712.967168114,0
+KCE.US,D,20140122,000000,41.8131,42.067,41.7992,42.0532,81203.705736314,0
+KCE.US,D,20140123,000000,42.1105,42.1105,41.0759,41.2241,55277.209183344,0
+KCE.US,D,20140124,000000,40.9039,40.9039,39.7456,39.7802,73506.30275144,0
+KCE.US,D,20140127,000000,39.9107,39.9107,38.6981,38.9422,273190.51566482,0
+KCE.US,D,20140128,000000,39.215,39.5657,39.0243,39.5657,12958.188855566,0
+KCE.US,D,20140129,000000,39.1725,39.2931,38.7871,38.794,21306.233370515,0
+KCE.US,D,20140130,000000,39.2377,39.4067,39.0884,39.3019,10761.388292905,0
+KCE.US,D,20140131,000000,38.6635,39.1042,38.2435,38.8176,88009.63875541,0
+KCE.US,D,20140203,000000,38.6379,38.7525,37.2355,37.3007,230261.32917431,0
+KCE.US,D,20140204,000000,37.4884,38.1051,37.4658,37.9915,127239.37667057,0
+KCE.US,D,20140205,000000,37.9075,37.9491,37.449,37.5814,32258.867774127,0
+KCE.US,D,20140206,000000,37.8107,38.1051,37.8107,38.031,9062.434748591,0
+KCE.US,D,20140207,000000,38.2603,38.6457,38.1714,38.5776,18249.331251768,0
+KCE.US,D,20140210,000000,38.541,38.8424,38.4589,38.8246,25658.347244308,0
+KCE.US,D,20140211,000000,38.8869,39.2555,38.5696,39.1399,32521.957661871,0
+KCE.US,D,20140212,000000,39.382,39.4443,39.2703,39.3692,8697.1445583006,0
+KCE.US,D,20140213,000000,39.1042,39.6973,39.0826,39.6903,224907.44995873,0
+KCE.US,D,20140214,000000,39.5925,39.6715,39.3109,39.4521,33673.481862842,0
+KCE.US,D,20140218,000000,39.4353,39.9107,39.4353,39.8741,38200.651700403,0
+KCE.US,D,20140219,000000,39.6093,40.0985,39.2555,39.2555,43451.318729259,0
+KCE.US,D,20140220,000000,39.1537,39.5925,38.9906,39.5154,60213.180231091,0
+KCE.US,D,20140221,000000,39.4601,39.6468,39.376,39.4848,28686.916605913,0
+KCE.US,D,20140224,000000,39.4521,40.1914,39.4521,39.9601,14417.325848361,0
+KCE.US,D,20140225,000000,39.632,39.9107,39.4265,39.4699,13594.66400707,0
+KCE.US,D,20140226,000000,39.6557,39.6557,39.2377,39.3019,39856.094224821,0
+KCE.US,D,20140227,000000,39.1725,39.6468,39.1725,39.6468,5965.0572624993,0
+KCE.US,D,20140228,000000,39.6468,39.9799,39.547,39.7368,43890.476464955,0
+KCE.US,D,20140303,000000,39.2555,39.3454,38.957,39.215,78247.992035931,0
+KCE.US,D,20140304,000000,39.632,40.3613,39.632,40.2783,22773.465436778,0
+KCE.US,D,20140305,000000,40.2397,40.3861,40.1756,40.2635,50858.310953432,0
+KCE.US,D,20140306,000000,40.3475,40.6578,40.3475,40.4542,23902.72818571,0
+KCE.US,D,20140307,000000,40.4937,40.7705,40.471,40.5037,19241.989635909,0
+KCE.US,D,20140310,000000,40.4612,40.5995,40.3396,40.5481,39634.491588607,0
+KCE.US,D,20140311,000000,40.4612,40.6934,40.05,40.1043,15699.38310902,0
+KCE.US,D,20140312,000000,39.9107,40.1993,39.8207,40.14,5460.1270548679,0
+KCE.US,D,20140313,000000,40.3525,40.5837,39.6241,39.6903,13470.202252484,0
+KCE.US,D,20140314,000000,39.6093,39.8475,39.376,39.4778,9193.9796924629,0
+KCE.US,D,20140317,000000,39.7111,40.2062,39.7111,39.9699,11006.264265344,0
+KCE.US,D,20140318,000000,40.1756,40.2961,40.1043,40.2961,4997.695982949,0
+KCE.US,D,20140319,000000,40.0985,40.3475,39.9601,40.0728,2534.7698799934,0
+KCE.US,D,20140320,000000,40.1489,41.0027,40.1043,41.0027,19691.266213441,0
+KCE.US,D,20140321,000000,41.0956,41.3209,40.6281,40.6697,19599.184752731,0
+KCE.US,D,20140324,000000,40.9592,41.0175,40.2319,40.5698,17319.409687012,0
+KCE.US,D,20140325,000000,40.6608,40.7586,40.0105,40.3771,7264.3165542804,0
+KCE.US,D,20140326,000000,40.6865,40.8772,40.1133,40.1133,28242.699449299,0
+KCE.US,D,20140327,000000,39.8593,39.9591,39.4313,39.637,11053.822821975,0
+KCE.US,D,20140328,000000,39.8455,40.1756,39.7189,39.7437,7794.5438665025,0
+KCE.US,D,20140331,000000,40.4137,40.5283,40.1222,40.4374,22121.812022521,0
+KCE.US,D,20140401,000000,40.6281,40.8328,40.5936,40.8248,7677.1653012014,0
+KCE.US,D,20140402,000000,40.8406,41.149,40.8406,41.149,5751.5496997534,0
+KCE.US,D,20140403,000000,41.0076,41.0076,40.4286,40.56,5955.9503048467,0
+KCE.US,D,20140404,000000,40.6964,40.6964,39.218,39.2673,18170.404285445,0
+KCE.US,D,20140407,000000,39.211,39.211,38.2356,38.3819,103853.72130269,0
+KCE.US,D,20140408,000000,38.5479,38.6388,38.1704,38.534,10219.01837048,0
+KCE.US,D,20140409,000000,38.6467,39.044,38.5874,38.9748,8485.6607639219,0
+KCE.US,D,20140410,000000,38.8186,38.9748,37.8768,37.8768,12463.377489771,0
+KCE.US,D,20140411,000000,37.0814,37.6713,37.0814,37.1455,21742.355453659,0
+KCE.US,D,20140414,000000,37.4707,37.5932,37.0981,37.3768,57457.819599067,0
+KCE.US,D,20140415,000000,37.4608,37.7059,36.9884,37.6486,11226.855017375,0
+KCE.US,D,20140416,000000,38.0102,38.3819,37.9806,38.3166,12656.647368845,0
+KCE.US,D,20140417,000000,38.4412,38.8266,38.3413,38.6467,5291.1423962017,0
+KCE.US,D,20140421,000000,38.5173,38.7713,38.4412,38.6033,8741.6674623803,0
+KCE.US,D,20140422,000000,38.7149,39.3316,38.6299,39.1913,14649.047326412,0
+KCE.US,D,20140423,000000,39.1843,39.3237,39.0845,39.2406,20744.6376486,0
+KCE.US,D,20140424,000000,39.1843,39.1843,39.0509,39.0845,1430.8042356529,0
+KCE.US,D,20140425,000000,38.6734,38.9936,38.3413,38.4244,2178.5866473556,0
+KCE.US,D,20140428,000000,38.4076,38.4076,37.4707,37.9945,82900.635512261,0
+KCE.US,D,20140429,000000,38.4847,38.6299,38.2435,38.5252,86505.978858536,0
+KCE.US,D,20140430,000000,38.4244,38.9363,38.4244,38.9363,9230.4075230736,0
+KCE.US,D,20140501,000000,38.9115,39.0598,38.7713,38.9205,6506.4153007414,0
+KCE.US,D,20140502,000000,39.4027,39.4027,38.9432,39.0361,9019.9356128786,0
+KCE.US,D,20140505,000000,38.7811,38.8977,38.5628,38.8977,8659.7048435062,0
+KCE.US,D,20140506,000000,38.6902,38.7377,38.1446,38.1704,10398.121870982,0
+KCE.US,D,20140507,000000,38.286,38.6131,37.697,38.6131,10041.938638345,0
+KCE.US,D,20140508,000000,38.9115,39.1913,38.4659,38.6221,8326.7949470919,0
+KCE.US,D,20140509,000000,38.5874,38.6033,38.45,38.5706,4429.0170717489,0
+KCE.US,D,20140512,000000,39.1577,39.5046,39.1577,39.4749,54052.829321152,0
+KCE.US,D,20140513,000000,39.5629,39.5629,39.1577,39.1755,7998.9444715958,0
+KCE.US,D,20140514,000000,38.7377,38.7377,38.5785,38.6033,714.39023364284,0
+KCE.US,D,20140515,000000,37.6318,37.8147,37.3106,37.6022,7488.9548430462,0
+KCE.US,D,20140516,000000,37.2118,37.6565,37.2118,37.6318,1706.0367336003,0
+KCE.US,D,20140519,000000,37.8007,38.1358,37.8007,38.1121,2254.4779611278,0
+KCE.US,D,20140520,000000,37.8443,37.9549,37.3768,37.5142,12878.25000506,0
+KCE.US,D,20140521,000000,37.7148,38.1358,37.697,38.0953,22207.822178129,0
+KCE.US,D,20140522,000000,38.0775,38.4659,38.0775,38.3898,12548.375761197,0
+KCE.US,D,20140523,000000,38.3493,38.5874,38.2939,38.5874,4329.8524217531,0
+KCE.US,D,20140527,000000,38.7713,39.0183,38.7277,38.9115,24343.909689772,0
+KCE.US,D,20140528,000000,38.7713,38.8889,38.6566,38.7149,7270.3878593821,0
+KCE.US,D,20140529,000000,38.7811,38.8019,38.6823,38.8019,9215.2292603192,0
+KCE.US,D,20140530,000000,38.9115,38.9115,38.5785,38.707,9254.6927434807,0
+KCE.US,D,20140602,000000,38.707,38.788,38.3571,38.7811,2778.6339682482,0
+KCE.US,D,20140603,000000,38.5548,38.9047,38.5548,38.9047,8142.6320256713,0
+KCE.US,D,20140604,000000,38.788,39.2753,38.788,39.2753,3018.4505197685,0
+KCE.US,D,20140605,000000,39.2753,39.7951,39.0845,39.6953,33654.256063353,0
+KCE.US,D,20140606,000000,39.9591,40.2793,39.8365,40.1489,28871.079527334,0
+KCE.US,D,20140609,000000,40.2961,40.4464,40.1993,40.3406,15005.23055905,0
+KCE.US,D,20140610,000000,40.1489,40.1914,39.9097,40.0342,14465.896289175,0
+KCE.US,D,20140611,000000,39.637,39.7289,39.5797,39.6696,23131.672437784,0
+KCE.US,D,20140612,000000,39.6063,39.7021,39.3958,39.5046,99568.391785016,0
+KCE.US,D,20140613,000000,39.4571,39.5797,39.4403,39.5046,3827.9578666726,0
+KCE.US,D,20140616,000000,39.3652,39.5204,39.2604,39.5114,7873.4708328257,0
+KCE.US,D,20140617,000000,39.7951,40.4374,39.7951,40.2882,48557.286319856,0
+KCE.US,D,20140618,000000,40.1043,40.5501,40.0105,40.5432,17480.299272209,0
+KCE.US,D,20140619,000000,40.5936,40.5936,40.1222,40.306,3755.1022054512,0
+KCE.US,D,20140620,000000,40.3673,40.7181,40.3673,40.7181,17332.5641814,0
+KCE.US,D,20140623,000000,40.5778,40.7745,40.4612,40.7745,20942.966948592,0
+KCE.US,D,20140624,000000,40.5185,40.8584,40.2378,40.2467,13385.203981059,0
+KCE.US,D,20140625,000000,40.0629,40.5185,40.0629,40.5185,8452.2685858621,0
+KCE.US,D,20140626,000000,40.5491,40.5491,39.9839,40.3317,8179.059856282,0
+KCE.US,D,20140627,000000,40.3218,40.5353,40.221,40.5047,16766.92092275,0
+KCE.US,D,20140630,000000,40.5926,40.7665,40.5846,40.7665,23958.381815809,0
+KCE.US,D,20140701,000000,40.8071,41.1332,40.8071,40.975,13215.207438209,0
+KCE.US,D,20140702,000000,40.7665,41.0264,40.727,40.7438,15216.714353429,0
+KCE.US,D,20140703,000000,40.9405,41.2399,40.9405,41.1984,4965.3156890728,0
+KCE.US,D,20140707,000000,41.0571,41.0571,40.7023,40.8169,28650.488775303,0
+KCE.US,D,20140708,000000,40.6687,40.6687,40.046,40.1558,15818.785442689,0
+KCE.US,D,20140709,000000,40.3396,40.3396,39.9749,40.0629,14661.189936616,0
+KCE.US,D,20140710,000000,39.2693,39.7397,39.2693,39.633,5842.6192762801,0
+KCE.US,D,20140711,000000,39.6993,39.7901,39.6024,39.6993,22325.200743431,0
+KCE.US,D,20140714,000000,40.056,40.0698,39.888,39.888,4543.3599844991,0
+KCE.US,D,20140715,000000,39.8148,40.1113,39.8148,39.8603,3474.8102865857,0
+KCE.US,D,20140716,000000,39.9651,39.9651,39.6993,39.8148,5214.2391982458,0
+KCE.US,D,20140717,000000,39.7318,39.799,39.4926,39.4926,3778.3755416747,0
+KCE.US,D,20140718,000000,39.5579,39.9571,39.4848,39.9246,3197.5540202711,0
+KCE.US,D,20140721,000000,39.6993,39.8069,39.5925,39.8069,3526.4163799508,0
+KCE.US,D,20140722,000000,40.056,40.2121,40.0164,40.1113,5123.1696217191,0
+KCE.US,D,20140723,000000,40.0164,40.2378,40.0164,40.1963,9004.7573501241,0
+KCE.US,D,20140724,000000,40.3396,40.5185,40.3396,40.4947,11935.173945916,0
+KCE.US,D,20140725,000000,40.2773,40.2773,40.1113,40.1113,3538.5589901544,0
+KCE.US,D,20140728,000000,39.9246,40.2467,39.8603,40.137,18945.507570106,0
+KCE.US,D,20140729,000000,40.5778,40.5778,40.1804,40.5422,2726.0159906994,0
+KCE.US,D,20140730,000000,40.4266,40.5688,40.2773,40.5353,6436.595292071,0
+KCE.US,D,20140731,000000,40.0244,40.0244,39.4353,39.4601,5617.9809875142,0
+KCE.US,D,20140801,000000,39.375,39.375,38.6734,39.0934,94506.947098498,0
+KCE.US,D,20140804,000000,39.0865,39.2041,38.7969,39.1102,45714.90364804,0
+KCE.US,D,20140805,000000,39.0045,39.0045,38.6734,38.7811,5637.2067870032,0
+KCE.US,D,20140806,000000,38.8196,39.3524,38.8196,39.1181,10373.836650576,0
+KCE.US,D,20140807,000000,38.8721,38.9215,38.6221,38.7623,3723.7337957587,0
+KCE.US,D,20140808,000000,38.6823,39.2209,38.6823,39.213,5086.7417911084,0
+KCE.US,D,20140811,000000,39.3899,39.6735,39.3524,39.4067,161388.44409972,0
+KCE.US,D,20140812,000000,39.4443,39.4443,39.1181,39.2693,9489.4498740829,0
+KCE.US,D,20140813,000000,39.4353,39.5084,39.4353,39.4848,5140.3716528408,0
+KCE.US,D,20140814,000000,39.5411,39.5667,39.5154,39.5579,3213.7441672091,0
+KCE.US,D,20140815,000000,39.8327,39.8327,39.127,39.4265,4783.1765360194,0
+KCE.US,D,20140818,000000,39.6993,39.9907,39.6993,39.9394,9768.7299087648,0
+KCE.US,D,20140819,000000,39.9907,40.0629,39.9058,39.9058,27461.524859537,0
+KCE.US,D,20140820,000000,39.7141,40.1963,39.6834,40.1963,25336.568073914,0
+KCE.US,D,20140821,000000,40.137,40.5185,40.0066,40.4354,8223.5827603617,0
+KCE.US,D,20140822,000000,40.5422,40.5422,40.4266,40.5422,817.60242037311,0
+KCE.US,D,20140825,000000,40.8248,41.0086,40.8248,40.9503,1872.9976238993,0
+KCE.US,D,20140826,000000,40.9405,41.3723,40.9405,41.3565,34512.333851071,0
+KCE.US,D,20140827,000000,41.0739,41.2962,40.8989,40.8989,972.42070046851,0
+KCE.US,D,20140828,000000,40.7507,40.8406,40.5688,40.7438,8836.7845756415,0
+KCE.US,D,20140829,000000,40.8406,41.0185,40.8406,40.9503,982.53954230481,0
+KCE.US,D,20140902,000000,41.0798,41.4553,40.9918,41.2083,13120.090324947,0
+KCE.US,D,20140903,000000,41.4069,41.4791,41.1055,41.1055,2208.9431728645,0
+KCE.US,D,20140904,000000,41.0185,41.0185,40.7665,40.7745,1819.3677621669,0
+KCE.US,D,20140905,000000,40.4947,40.9079,40.4947,40.7665,1604.8483152373,0
+KCE.US,D,20140908,000000,40.7359,40.9315,40.7359,40.9147,10365.741577107,0
+KCE.US,D,20140909,000000,40.5688,40.7359,40.4117,40.471,19414.009947126,0
+KCE.US,D,20140910,000000,40.5688,40.8001,40.5688,40.7665,3923.0749799338,0
+KCE.US,D,20140911,000000,40.6183,40.7745,40.6183,40.7745,5300.2493538544,0
+KCE.US,D,20140912,000000,40.727,40.8989,40.727,40.8683,888.43431322721,0
+KCE.US,D,20140915,000000,40.5778,40.8248,40.4196,40.478,10698.651473521,0
+KCE.US,D,20140916,000000,40.4266,40.6183,40.4117,40.6183,69042.881617448,0
+KCE.US,D,20140917,000000,40.8989,40.975,40.8328,40.975,4267.1156023681,0
+KCE.US,D,20140918,000000,41.2083,41.4958,41.2083,41.3565,10586.332329138,0
+KCE.US,D,20140919,000000,41.4059,41.4059,40.6657,40.8376,4538.3005635809,0
+KCE.US,D,20140922,000000,40.555,40.6232,40.2566,40.2655,2228.1689723534,0
+KCE.US,D,20140923,000000,40.1756,40.2002,39.9502,39.9858,3384.7525942426,0
+KCE.US,D,20140924,000000,39.9779,40.1498,39.9186,40.1498,5224.3580400821,0
+KCE.US,D,20140925,000000,40.058,40.299,39.5342,39.6418,14132.986392761,0
+KCE.US,D,20140926,000000,40.2329,40.4582,40.0807,40.4582,2740.1823692703,0
+KCE.US,D,20140930,000000,39.9996,39.9996,39.881,39.881,801.41227343503,0
+KCE.US,D,20141001,000000,39.6033,39.6033,39.0786,39.213,3202.6134411892,0
+KCE.US,D,20141002,000000,39.2436,39.5164,38.9511,39.4709,4459.3735972578,0
+KCE.US,D,20141003,000000,39.8514,39.891,39.801,39.8355,1380.2100264714,0
+KCE.US,D,20141006,000000,39.8988,39.8988,39.6676,39.7061,9330.584057253,0
+KCE.US,D,20141007,000000,39.55,39.55,38.7426,38.7426,24012.011677542,0
+KCE.US,D,20141008,000000,38.6013,39.4858,38.5686,39.4858,3172.2569156803,0
+KCE.US,D,20141009,000000,38.8364,38.8364,38.2465,38.2465,2176.5628789883,0
+KCE.US,D,20141010,000000,38.289,38.289,37.5557,37.5655,6480.106311967,0
+KCE.US,D,20141013,000000,37.4678,37.6407,37.2839,37.2839,6092.5546696367,0
+KCE.US,D,20141014,000000,37.0764,37.443,36.7532,36.9845,15621.468026881,0
+KCE.US,D,20141015,000000,35.7037,37.111,34.8172,37.111,7433.3012129466,0
+KCE.US,D,20141016,000000,36.4874,37.4826,36.4874,37.4262,5925.5937793378,0
+KCE.US,D,20141017,000000,37.783,37.7929,37.5932,37.7761,4095.0952911509,0
+KCE.US,D,20141020,000000,37.7672,37.9154,37.6238,37.9154,2019.7208305256,0
+KCE.US,D,20141021,000000,38.5766,38.7959,38.5766,38.7703,2782.6815049827,0
+KCE.US,D,20141022,000000,38.7357,38.7357,38.1566,38.1566,1364.0198795334,0
+KCE.US,D,20141023,000000,38.5311,38.8454,38.4895,38.7208,2176.5628789883,0
+KCE.US,D,20141024,000000,38.8108,39.0193,38.8108,39.0193,2420.4269672432,0
+KCE.US,D,20141027,000000,38.8266,38.967,38.6369,38.967,2619.7681514183,0
+KCE.US,D,20141028,000000,39.1102,39.55,39.1102,39.55,915.75518618522,0
+KCE.US,D,20141029,000000,39.5767,39.7585,39.3612,39.7585,2226.1452039862,0
+KCE.US,D,20141030,000000,39.7011,39.801,39.7011,39.801,1302.2949443319,0
+KCE.US,D,20141031,000000,40.5649,40.8298,40.5323,40.6657,7984.778093025,0
+KCE.US,D,20141103,000000,40.7557,40.8228,40.4068,40.5452,63479.54237585,0
+KCE.US,D,20141104,000000,40.4226,40.5649,40.2329,40.4661,6200.8262772851,0
+KCE.US,D,20141105,000000,40.7645,40.814,40.6657,40.8061,2248.406656026,0
+KCE.US,D,20141106,000000,40.9118,40.9118,40.5323,40.8061,5647.3256288395,0
+KCE.US,D,20141107,000000,40.7803,40.8752,40.3554,40.7803,2491.2588600973,0
+KCE.US,D,20141110,000000,40.7803,40.9474,40.7803,40.8831,4049.5605028876,0
+KCE.US,D,20141111,000000,40.9652,41.063,40.9652,40.9988,14633.869063658,0
+KCE.US,D,20141112,000000,40.9118,41.1391,40.8901,41.1391,2515.5440805044,0
+KCE.US,D,20141113,000000,41.1797,41.1895,40.896,41.1559,3688.3178493316,0
+KCE.US,D,20141114,000000,41.2063,41.2706,40.9118,40.9375,7077.1179803088,0
+KCE.US,D,20141117,000000,40.7557,40.7715,40.6391,40.6391,1890.199655021,0
+KCE.US,D,20141118,000000,40.6143,41.0166,40.6143,40.8654,2700.7188861087,0
+KCE.US,D,20141119,000000,40.4493,40.6993,40.3485,40.6559,3046.7832769102,0
+KCE.US,D,20141120,000000,40.4661,40.7557,40.3416,40.732,2167.4559213356,0
+KCE.US,D,20141121,000000,41.3041,41.3041,40.9286,40.9652,8338.9375572955,0
+KCE.US,D,20141124,000000,41.2142,41.23,41.0719,41.1628,4798.3547987739,0
+KCE.US,D,20141125,000000,41.1628,41.3466,41.1559,41.3041,7313.8988792782,0
+KCE.US,D,20141126,000000,41.2706,41.4128,41.2458,41.2458,883.37489230906,0
+KCE.US,D,20141128,000000,41.2142,41.2142,41.1214,41.1214,614.21369946346,0
+KCE.US,D,20141201,000000,40.8061,41.486,40.4068,40.6914,3792.5419202455,0
+KCE.US,D,20141202,000000,40.8752,41.0403,40.8752,41.0166,5464.1745916024,0
+KCE.US,D,20141203,000000,41.2616,41.4623,41.2616,41.4623,3169.2212631294,0
+KCE.US,D,20141204,000000,41.3387,41.4958,41.3387,41.4455,5608.8740298615,0
+KCE.US,D,20141205,000000,41.5947,42.1353,41.5947,42.0374,53692.59855178,0
+KCE.US,D,20141208,000000,42.1441,42.494,42.0196,42.1688,12619.207654051,0
+KCE.US,D,20141209,000000,41.7716,42.2262,41.7716,42.2262,1460.1488769782,0
+KCE.US,D,20141210,000000,42.1353,42.1531,41.3219,41.3219,11264.29473217,0
+KCE.US,D,20141211,000000,41.8022,41.8022,41.3219,41.3812,5397.3902354829,0
+KCE.US,D,20141212,000000,40.4404,41.0166,40.2249,40.2329,14699.641535594,0
+KCE.US,D,20141215,000000,40.3713,40.3713,39.8257,40.0095,26889.810295786,0
+KCE.US,D,20141216,000000,39.7506,40.3554,39.5855,39.5855,72292.041731084,0
+KCE.US,D,20141217,000000,40.3485,41.0551,40.3485,41.0551,1874.0095080829,0
+KCE.US,D,20141218,000000,41.8783,41.8872,41.4958,41.8704,6977.953330313,0
+KCE.US,D,20141219,000000,42.0908,42.2034,41.8082,42.1431,14367.743523363,0
+KCE.US,D,20141222,000000,42.0187,42.074,41.9406,42.0572,4750.7962421432,0
+KCE.US,D,20141223,000000,42.1086,42.6511,42.1086,42.5385,14557.977749886,0
+KCE.US,D,20141224,000000,42.5385,42.5988,42.3596,42.5908,2703.7545386596,0
+KCE.US,D,20141226,000000,42.6709,42.6788,42.6511,42.6511,1037.1812882208,0
+KCE.US,D,20141229,000000,42.7825,42.7825,42.5513,42.5602,8431.0190180058,0
+KCE.US,D,20141230,000000,42.5513,42.5513,42.4268,42.4861,23991.773993869,0
+KCE.US,D,20141231,000000,42.4861,42.7104,42.3843,42.4426,7103.4269690832,0
+KCE.US,D,20150102,000000,41.7676,42.1086,41.7676,42.1086,1327.5920489227,0
+KCE.US,D,20150105,000000,41.816,41.816,40.9395,41.0423,19250.084709379,0
+KCE.US,D,20150106,000000,41.2083,41.2083,39.9058,40.1123,7353.3623624398,0
+KCE.US,D,20150107,000000,40.4226,40.6746,40.3406,40.6746,7578.0006512057,0
+KCE.US,D,20150108,000000,41.1065,41.3249,41.0581,41.0976,12911.64218312,0
+KCE.US,D,20150109,000000,40.6746,40.7418,40.5392,40.7418,1723.238764722,0
+KCE.US,D,20150112,000000,40.0392,40.2803,40.0392,40.1676,4222.5926982883,0
+KCE.US,D,20150113,000000,40.389,40.4058,39.888,40.1904,1959.0077795078,0
+KCE.US,D,20150114,000000,39.6458,39.6458,39.2298,39.5046,13762.636781553,0
+KCE.US,D,20150115,000000,39.0055,39.3632,38.9382,39.0133,12259.988768862,0
+KCE.US,D,20150116,000000,38.3196,38.788,38.122,38.7139,7829.9598129296,0
+KCE.US,D,20150120,000000,38.7139,38.7535,38.3848,38.7435,7309.8513425437,0
+KCE.US,D,20150121,000000,38.6369,39.0964,38.4985,38.962,5509.7093798658,0
+KCE.US,D,20150122,000000,38.9057,40.307,38.8276,40.1824,638862.1862925,0
+KCE.US,D,20150123,000000,40.2714,40.2714,40.0164,40.0254,7512.2281792697,0
+KCE.US,D,20150126,000000,39.7892,40.3633,39.7734,40.3633,3438.382455975,0
+KCE.US,D,20150127,000000,39.8317,40.1123,39.7812,39.9571,3985.8117993189,0
+KCE.US,D,20150128,000000,40.2566,40.307,39.1033,39.1122,14769.461544264,0
+KCE.US,D,20150129,000000,39.0213,39.385,38.9215,39.385,4961.2681523383,0
+KCE.US,D,20150130,000000,38.8019,39.0301,38.8019,38.8276,2406.2605886723,0
+KCE.US,D,20150202,000000,39.0539,39.5381,39.0469,39.5046,7771.270530279,0
+KCE.US,D,20150203,000000,40.0254,40.3406,40.0254,40.3406,3313.9207013885,0
+KCE.US,D,20150204,000000,40.1676,40.1676,40.1676,40.1676,440.16961987909,0
+KCE.US,D,20150205,000000,40.4058,40.9207,40.4058,40.8979,6086.4833645349,0
+KCE.US,D,20150206,000000,41.6253,41.6253,41.3338,41.3338,3841.1123610598,0
+KCE.US,D,20150209,000000,41.142,41.2241,41.0264,41.0264,3709.5674171879,0
+KCE.US,D,20150210,000000,41.3338,41.401,41.3338,41.3832,776.11516884427,0
+KCE.US,D,20150211,000000,41.2567,41.3832,41.1825,41.3081,1261.8195769867,0
+KCE.US,D,20150212,000000,41.7409,41.7409,41.7409,41.7409,1060.4546244443,0
+KCE.US,D,20150213,000000,42.074,42.1946,42.0354,42.0354,2325.3098539819,0
+KCE.US,D,20150217,000000,42.2034,42.3685,41.9238,42.3685,2753.3368636575,0
+KCE.US,D,20150218,000000,42.074,42.074,41.9238,41.9238,435.11019896094,0
+KCE.US,D,20150219,000000,41.8843,42.2034,41.8843,42.1511,4935.9710477475,0
+KCE.US,D,20150220,000000,42.0572,42.4674,42.0572,42.4674,4337.9474952222,0
+KCE.US,D,20150223,000000,42.1431,42.1768,42.1431,42.1768,818.61430455674,0
+KCE.US,D,20150224,000000,42.3981,42.6788,42.3981,42.6788,3124.6983590497,0
+KCE.US,D,20150225,000000,42.6709,42.6709,42.4268,42.5207,2363.7614529599,0
+KCE.US,D,20150226,000000,42.3764,42.4674,42.2845,42.326,7784.4250246662,0
+KCE.US,D,20150227,000000,42.1175,42.1175,41.8012,41.8012,4108.2497855381,0
+KCE.US,D,20150302,000000,42.1768,42.1946,41.9316,42.1768,2276.7394131677,0
+KCE.US,D,20150303,000000,41.9673,42.0434,41.8417,41.9158,9465.1646536758,0
+KCE.US,D,20150304,000000,41.567,41.7093,41.567,41.7093,1558.3016427903,0
+KCE.US,D,20150305,000000,41.6836,42.0187,41.6836,42.0187,28519.955715613,0
+KCE.US,D,20150306,000000,42.6224,42.6224,41.9316,41.9761,5393.3426987483,0
+KCE.US,D,20150309,000000,42.0019,42.0908,41.8675,42.0107,2996.1890677287,0
+KCE.US,D,20150310,000000,41.2992,41.4731,41.2992,41.4168,2159.3608478666,0
+KCE.US,D,20150311,000000,41.7765,41.7765,41.7251,41.7499,959.26620608132,0
+KCE.US,D,20150312,000000,42.2321,42.5207,42.1511,42.5207,2755.3606320247,0
+KCE.US,D,20150313,000000,42.0107,42.4772,42.0107,42.0107,1196.0471050508,0
+KCE.US,D,20150316,000000,42.5019,42.8271,42.5019,42.8093,2159.3608478666,0
+KCE.US,D,20150317,000000,42.5681,42.7668,42.5305,42.741,5751.5496997534,0
+KCE.US,D,20150318,000000,42.5681,42.7915,42.4674,42.574,17739.341623219,0
+KCE.US,D,20150319,000000,42.326,42.326,42.0354,42.2034,2996.1890677287,0
+KCE.US,D,20150320,000000,42.5395,43.0731,42.3675,43.0662,5016.9217824379,0
+KCE.US,D,20150323,000000,43.1107,43.1562,43.0326,43.0326,3932.1819375865,0
+KCE.US,D,20150324,000000,42.8478,42.8478,42.8103,42.8379,1430.8042356529,0
+KCE.US,D,20150325,000000,42.662,42.662,42.0562,42.0562,4050.5723870712,0
+KCE.US,D,20150326,000000,41.9732,42.1926,41.9732,42.159,1189.975799949,0
+KCE.US,D,20150327,000000,41.9643,42.0799,41.8882,41.8882,714.39023364284,0
+KCE.US,D,20150330,000000,42.4071,42.4169,42.3675,42.3843,2507.4490070353,0
+KCE.US,D,20150331,000000,42.2163,42.3171,42.1659,42.2094,1314.4375545355,0
+KCE.US,D,20150401,000000,42.2242,42.2489,42.1253,42.2489,3577.0105891323,0
+KCE.US,D,20150402,000000,42.2489,42.4169,42.2489,42.4169,1551.2184535049,0
+KCE.US,D,20150406,000000,42.4169,42.5019,42.2311,42.4426,955.2186693468,0
+KCE.US,D,20150407,000000,42.4426,42.5207,42.0799,42.0799,3449.513181995,0
+KCE.US,D,20150408,000000,42.2311,42.3981,42.159,42.3843,5005.791056418,0
+KCE.US,D,20150409,000000,42.3843,42.5207,42.2242,42.494,1519.8500438124,0
+KCE.US,D,20150410,000000,42.4169,42.4169,42.1926,42.1926,1551.2184535049,0
+KCE.US,D,20150413,000000,42.7302,42.7302,42.5691,42.5691,2146.2063534794,0
+KCE.US,D,20150414,000000,42.1748,42.5691,42.1748,42.1846,714.39023364284,0
+KCE.US,D,20150415,000000,42.6877,42.6877,42.4268,42.5108,4568.6570890898,0
+KCE.US,D,20150416,000000,42.5395,42.6333,42.4861,42.6333,2875.7748498767,0
+KCE.US,D,20150417,000000,42.0414,42.4426,41.905,41.9643,1791.0350050252,0
+KCE.US,D,20150420,000000,42.2311,42.3764,42.1659,42.3675,5054.3614972323,0
+KCE.US,D,20150421,000000,42.4515,42.5395,42.3981,42.4169,6926.3472369479,0
+KCE.US,D,20150422,000000,42.4268,42.7677,42.2311,42.7677,4196.283709514,0
+KCE.US,D,20150423,000000,42.7124,43.0326,42.7065,42.9061,3456.5963712804,0
+KCE.US,D,20150424,000000,42.7124,42.7608,42.7124,42.743,932.95721730694,0
+KCE.US,D,20150427,000000,42.829,42.829,42.6521,42.6521,2743.2180218212,0
+KCE.US,D,20150428,000000,42.4594,42.8013,42.4594,42.8013,2186.6817208246,0
+KCE.US,D,20150429,000000,42.6096,42.6166,42.583,42.6166,1073.6091188315,0
+KCE.US,D,20150430,000000,42.5998,42.7362,42.2657,42.4071,6912.1808583771,0
+KCE.US,D,20150501,000000,42.2924,42.2924,42.1926,42.2736,1313.4256703518,0
+KCE.US,D,20150504,000000,42.5918,42.7608,42.5305,42.6798,9896.2273159022,0
+KCE.US,D,20150505,000000,42.5523,42.6798,42.1748,42.1748,6078.3882910659,0
+KCE.US,D,20150506,000000,42.0236,42.0236,41.8655,41.8655,3765.2210472875,0
+KCE.US,D,20150507,000000,41.9288,42.2578,41.9288,42.2578,1842.6410983904,0
+KCE.US,D,20150508,000000,42.3903,42.494,42.3903,42.4515,3216.77981976,0
+KCE.US,D,20150511,000000,42.4515,42.6096,42.4169,42.4169,1430.8042356529,0
+KCE.US,D,20150512,000000,41.737,42.1155,41.737,42.1155,4038.4297768677,0
+KCE.US,D,20150513,000000,42.0236,42.1412,42.0236,42.0799,5249.6551446729,0
+KCE.US,D,20150514,000000,42.1155,42.4515,42.1155,42.4515,836.82821986208,0
+KCE.US,D,20150515,000000,42.2014,42.4071,42.1333,42.159,4177.057910025,0
+KCE.US,D,20150518,000000,42.0492,42.7124,42.0492,42.7124,2534.7698799934,0
+KCE.US,D,20150519,000000,42.8379,42.8804,42.5523,42.6333,23496.962628074,0
+KCE.US,D,20150520,000000,42.6798,42.6798,42.6333,42.6333,394.63483161573,0
+KCE.US,D,20150521,000000,42.5612,42.6096,42.5395,42.6096,1665.5613662551,0
+KCE.US,D,20150522,000000,42.6333,42.6422,42.4071,42.4772,1313.4256703518,0
+KCE.US,D,20150526,000000,42.4337,42.4337,42.1659,42.2311,4377.4109783837,0
+KCE.US,D,20150527,000000,42.3981,42.7677,42.3981,42.7124,9295.1681108259,0
+KCE.US,D,20150528,000000,42.7845,42.7845,42.7845,42.7845,352.13569590327,0
+KCE.US,D,20150529,000000,42.662,42.662,42.5395,42.5395,2507.4490070353,0
+KCE.US,D,20150601,000000,42.4674,42.6976,42.4674,42.4674,1476.3390239163,0
+KCE.US,D,20150602,000000,42.7845,42.7845,42.743,42.743,7462.6458542719,0
+KCE.US,D,20150603,000000,43.2391,43.3933,43.2391,43.3321,74854.132484036,0
+KCE.US,D,20150604,000000,43.0326,43.2085,42.9535,42.9684,7269.3759751985,0
+KCE.US,D,20150605,000000,43.1284,43.4911,43.0484,43.4813,37784.767300931,0
+KCE.US,D,20150608,000000,43.4813,43.6858,43.255,43.4328,12634.385916805,0
+KCE.US,D,20150609,000000,43.0395,43.1987,42.9279,43.1987,3548.6778319907,0
+KCE.US,D,20150610,000000,43.7579,43.8262,43.7006,43.7263,2430.5458090795,0
+KCE.US,D,20150611,000000,43.836,43.8627,43.8084,43.8449,5886.1302961762,0
+KCE.US,D,20150612,000000,43.6009,43.6512,43.5346,43.6147,20979.394779203,0
+KCE.US,D,20150615,000000,43.0801,43.4911,43.0326,43.4813,7987.8137455759,0
+KCE.US,D,20150616,000000,43.7263,43.7263,43.7263,43.7263,714.39023364284,0
+KCE.US,D,20150617,000000,44.0209,44.0209,43.7579,43.7579,8225.6065287289,0
+KCE.US,D,20150618,000000,43.8084,44.0535,43.7679,43.9428,3932.1819375865,0
+KCE.US,D,20150619,000000,43.7787,43.929,43.7787,43.929,711.35458109195,0
+KCE.US,D,20150622,000000,44.2185,44.351,44.1226,44.2086,4624.3107191895,0
+KCE.US,D,20150623,000000,44.3114,44.3114,44.2284,44.26,4377.4109783837,0
+KCE.US,D,20150624,000000,44.008,44.008,43.838,43.838,2249.4185402097,0
+KCE.US,D,20150625,000000,44.0149,44.0149,43.6354,43.6868,5693.8723012865,0
+KCE.US,D,20150626,000000,43.8904,43.8904,43.6868,43.8469,2017.6970621584,0
+KCE.US,D,20150629,000000,43.3637,43.3637,42.4989,42.4989,57862.573272519,0
+KCE.US,D,20150630,000000,42.6294,42.8448,42.4812,42.8083,4866.1510390771,0
+KCE.US,D,20150701,000000,43.2155,43.2638,42.911,42.9347,7469.7290435573,0
+KCE.US,D,20150702,000000,42.8083,42.9269,42.8083,42.9269,1184.9163790308,0
+KCE.US,D,20150706,000000,42.1679,42.5483,42.1679,42.5345,13875.96781012,0
+KCE.US,D,20150707,000000,41.9218,42.573,41.7211,42.5651,15767.179349324,0
+KCE.US,D,20150708,000000,41.7824,41.8487,41.5206,41.5522,34506.26254597,0
+KCE.US,D,20150709,000000,42.0424,42.0562,41.7736,41.822,22051.992013851,0
+KCE.US,D,20150710,000000,42.3023,42.3715,42.1273,42.3715,2490.2469759136,0
+KCE.US,D,20150713,000000,42.7825,42.9447,42.7737,42.9447,2490.2469759136,0
+KCE.US,D,20150714,000000,42.911,43.0711,42.8962,43.0385,86431.099428947,0
+KCE.US,D,20150715,000000,43.0385,43.1018,43.0385,43.1018,11965.530471425,0
+KCE.US,D,20150716,000000,43.1018,43.1018,43.1018,43.1018,126.48552295376,0
+KCE.US,D,20150717,000000,43.2638,43.3735,43.247,43.3637,1542.1114958522,0
+KCE.US,D,20150720,000000,43.4338,43.4338,43.2718,43.2886,2135.0756274595,0
+KCE.US,D,20150721,000000,43.418,43.418,42.9674,43.0643,3558.796673827,0
+KCE.US,D,20150722,000000,43.0316,43.1552,42.9515,43.1018,950.15924842865,0
+KCE.US,D,20150723,000000,42.8083,42.8083,42.7983,42.8083,1305.3305968828,0
+KCE.US,D,20150724,000000,42.6294,42.8261,42.1185,42.1866,6875.7530277664,0
+KCE.US,D,20150727,000000,41.7211,41.7211,41.654,41.654,830.7569147603,0
+KCE.US,D,20150728,000000,41.7211,42.0177,41.7211,41.9485,1184.9163790308,0
+KCE.US,D,20150729,000000,41.9574,42.3941,41.9574,42.3546,830.7569147603,0
+KCE.US,D,20150730,000000,42.4109,42.4109,42.4109,42.4109,359.21888518868,0
+KCE.US,D,20150731,000000,42.49,42.7025,42.3468,42.5878,1305.3305968828,0
+KCE.US,D,20150803,000000,42.5059,42.5651,42.5059,42.5563,757.90125353893,0
+KCE.US,D,20150804,000000,42.7658,42.8448,42.5483,42.6383,30353.489856351,0
+KCE.US,D,20150805,000000,42.9041,42.9447,42.4011,42.4011,1893.2353075719,0
+KCE.US,D,20150806,000000,42.2341,42.3941,41.7736,41.8487,3516.2975381145,0
+KCE.US,D,20150807,000000,41.8961,41.8961,41.5848,41.6797,21344.684969493,0
+KCE.US,D,20150810,000000,42.1273,42.4554,42.1273,42.3941,6875.7530277664,0
+KCE.US,D,20150811,000000,42.1343,42.1343,41.5206,41.6965,6175.5291726944,0
+KCE.US,D,20150812,000000,41.3595,41.3595,40.3406,41.2152,10431.514049042,0
+KCE.US,D,20150813,000000,41.233,41.393,41.1401,41.3664,4744.7249370415,0
+KCE.US,D,20150814,000000,41.1648,41.5364,41.1648,41.5364,2371.8565264289,0
+KCE.US,D,20150817,000000,41.3347,41.6204,41.233,41.6204,5453.0438655825,0
+KCE.US,D,20150818,000000,41.402,41.6451,41.3664,41.4593,3200.5896728219,0
+KCE.US,D,20150819,000000,40.8723,41.1223,40.809,40.9444,2608.6374253984,0
+KCE.US,D,20150820,000000,40.4809,40.4809,39.6973,39.6973,18378.852427273,0
+KCE.US,D,20150821,000000,39.3524,39.3524,38.535,38.543,28216.390460524,0
+KCE.US,D,20150824,000000,35.2619,37.9885,30.9343,36.8719,64336.608279384,0
+KCE.US,D,20150825,000000,37.607,37.607,36.6435,36.6514,96280.780072402,0
+KCE.US,D,20150826,000000,36.7473,37.199,36.1553,37.199,6759.3863466489,0
+KCE.US,D,20150827,000000,37.7682,38.3325,37.6624,37.9095,8181.0836246492,0
+KCE.US,D,20150828,000000,37.9361,38.122,37.9361,38.1121,8893.4500899248,0
+KCE.US,D,20150831,000000,38.1032,38.1724,37.9441,37.9697,2017.6970621584,0
+KCE.US,D,20150901,000000,37.1643,37.2543,36.4419,36.4854,17907.314397701,0
+KCE.US,D,20150902,000000,36.8619,36.8906,36.1979,36.7127,124856.38941811,0
+KCE.US,D,20150903,000000,36.9736,37.2691,36.776,36.8214,6640.9958971642,0
+KCE.US,D,20150904,000000,36.5091,36.5091,36.0605,36.3737,38064.047335613,0
+KCE.US,D,20150908,000000,36.8372,37.2859,36.8372,37.2859,27272.302517198,0
+KCE.US,D,20150909,000000,37.785,37.785,36.8036,36.8719,29050.183027836,0
+KCE.US,D,20150910,000000,36.9548,37.11,36.8214,36.8985,16855.96673091,0
+KCE.US,D,20150911,000000,36.6109,36.9064,36.5506,36.854,8657.681075139,0
+KCE.US,D,20150914,000000,36.8036,36.9548,36.7285,36.7473,4268.1274865517,0
+KCE.US,D,20150915,000000,36.8451,37.3334,36.8451,37.2641,11097.333841871,0
+KCE.US,D,20150916,000000,37.2444,37.7148,37.1555,37.7059,5453.0438655825,0
+KCE.US,D,20150917,000000,37.7326,38.1298,37.2691,37.3699,10975.907739835,0
+KCE.US,D,20150918,000000,36.6416,36.6494,36.3193,36.3193,7128.7240736739,0
+KCE.US,D,20150921,000000,36.9618,36.9618,36.6257,36.7355,2006.5663361385,0
+KCE.US,D,20150922,000000,36.3095,36.3095,35.9646,36.2265,1651.3949876843,0
+KCE.US,D,20150923,000000,36.2265,36.2848,36.183,36.183,2024.7802514438,0
+KCE.US,D,20150924,000000,35.7699,35.9112,35.7402,35.9112,3541.5946427053,0
+KCE.US,D,20150925,000000,36.2265,36.4815,36.1424,36.1424,15219.75000598,0
+KCE.US,D,20150928,000000,35.8085,35.8085,34.7856,34.7856,5769.7636150587,0
+KCE.US,D,20150929,000000,34.6749,34.7085,34.3528,34.5801,2950.6542794653,0
+KCE.US,D,20150930,000000,34.8617,35.1661,34.667,35.1582,41648.14111403,0
+KCE.US,D,20151001,000000,35.0643,35.1235,34.5721,35.0307,5899.2847905634,0
+KCE.US,D,20151002,000000,34.1076,35.0139,34.0207,35.0139,5781.9062252623,0
+KCE.US,D,20151005,000000,35.3855,36.1148,35.2254,36.0723,9720.1594679506,0
+KCE.US,D,20151006,000000,36.0387,36.0387,35.7798,35.8045,10738.114956683,0
+KCE.US,D,20151007,000000,35.9646,36.3698,35.9646,36.3698,7585.0838404911,0
+KCE.US,D,20151008,000000,36.2512,36.4745,36.0793,36.3856,5662.5038915939,0
+KCE.US,D,20151009,000000,36.4112,36.4112,36.1059,36.2007,4722.4634850016,0
+KCE.US,D,20151012,000000,36.183,36.183,35.9023,36.0635,2188.7054891919,0
+KCE.US,D,20151013,000000,35.8361,36.1336,35.5634,35.5634,4957.2206156038,0
+KCE.US,D,20151014,000000,35.6335,35.6908,35.1068,35.2185,427564.5786036,0
+KCE.US,D,20151015,000000,35.508,36.269,35.3785,36.269,36926.689513213,0
+KCE.US,D,20151016,000000,36.3193,36.6336,36.1424,36.5911,11917.971914795,0
+KCE.US,D,20151019,000000,36.3193,36.4557,36.259,36.2848,2633.9345299891,0
+KCE.US,D,20151020,000000,36.2917,36.5288,36.2917,36.5288,265104.54915343,0
+KCE.US,D,20151021,000000,36.5556,36.5733,35.8786,35.8875,4722.4634850016,0
+KCE.US,D,20151022,000000,36.3381,36.9222,36.3293,36.8699,5192.9896303896,0
+KCE.US,D,20151023,000000,37.0833,37.4964,37.0744,37.4964,12034.338595913,0
+KCE.US,D,20151026,000000,37.3788,37.4133,37.2355,37.3175,4482.6469334813,0
+KCE.US,D,20151027,000000,37.1001,37.1001,36.5991,36.7097,3186.4232942511,0
+KCE.US,D,20151028,000000,36.8699,38.0993,36.8521,38.0993,8495.7796057582,0
+KCE.US,D,20151029,000000,37.861,37.9727,37.6901,37.7356,4245.8660345118,0
+KCE.US,D,20151030,000000,37.7089,37.8433,37.6644,37.7089,10028.784143958,0
+KCE.US,D,20151102,000000,37.78,38.6408,37.78,38.6408,2703.7545386596,0
+KCE.US,D,20151103,000000,38.6862,39.0321,38.6862,38.8889,124343.36413702,0
+KCE.US,D,20151104,000000,38.8889,38.8889,38.5716,38.6062,12125.40817244,0
+KCE.US,D,20151105,000000,38.7693,38.9975,38.6062,38.9975,2831.251945797,0
+KCE.US,D,20151106,000000,39.7279,39.9236,39.4215,39.7694,6842.3608497066,0
+KCE.US,D,20151109,000000,39.1339,39.2268,38.954,39.0657,1484.4340973853,0
+KCE.US,D,20151110,000000,39.1339,39.1339,38.6161,38.8186,7430.2655603957,0
+KCE.US,D,20151111,000000,38.9303,38.9303,38.8444,38.8799,1533.0045381996,0
+KCE.US,D,20151112,000000,38.6239,38.6239,38.3186,38.3779,3186.4232942511,0
+KCE.US,D,20151113,000000,37.9559,38.0637,37.7622,37.78,2594.4710468275,0
+KCE.US,D,20151116,000000,37.7454,38.2504,37.5557,38.2504,8611.134402692,0
+KCE.US,D,20151117,000000,38.3621,38.3621,38.1427,38.1427,1298.2474075974,0
+KCE.US,D,20151118,000000,38.4471,39.0321,38.4471,39.0321,1651.3949876843,0
+KCE.US,D,20151119,000000,38.8542,39.0826,38.8542,39.0233,3656.9494396391,0
+KCE.US,D,20151120,000000,39.3365,39.3365,39.1567,39.1567,8495.7796057582,0
+KCE.US,D,20151123,000000,39.3622,39.4403,39.0559,39.0994,26546.781557535,0
+KCE.US,D,20151124,000000,38.9392,39.1665,38.9135,39.1339,4722.4634850016,0
+KCE.US,D,20151125,000000,39.3109,39.465,39.2861,39.465,2239.2996983734,0
+KCE.US,D,20151127,000000,39.465,39.465,39.465,39.465,357.19511682142,0
+KCE.US,D,20151130,000000,39.6024,39.6024,39.5579,39.5579,2594.4710468275,0
+KCE.US,D,20151201,000000,39.7604,39.7782,39.5302,39.7782,141914.73298575,0
+KCE.US,D,20151202,000000,39.8119,39.8119,39.2436,39.3543,9415.5823286779,0
+KCE.US,D,20151203,000000,39.465,39.4739,38.5637,38.5637,3727.7813324932,0
+KCE.US,D,20151204,000000,38.6497,39.3711,38.6497,39.3543,7666.0345751815,0
+KCE.US,D,20151207,000000,39.2693,39.2693,38.6497,38.7188,4365.2683681802,0
+KCE.US,D,20151208,000000,38.2425,38.4204,38.0725,38.2593,7457.5864333537,0
+KCE.US,D,20151209,000000,38.0132,38.3779,37.5112,37.5467,7430.2655603957,0
+KCE.US,D,20151210,000000,37.7356,37.9303,37.7356,37.869,2594.4710468275,0
+KCE.US,D,20151211,000000,37.1485,37.1485,36.2512,36.2917,16515.97364521,0
+KCE.US,D,20151214,000000,36.3095,36.3095,35.6819,35.7985,2663.2791713144,0
+KCE.US,D,20151215,000000,36.4745,36.7828,36.4557,36.7355,12507.900393852,0
+KCE.US,D,20151216,000000,36.945,37.3788,36.7355,37.3788,4722.4634850016,0
+KCE.US,D,20151217,000000,37.5112,37.5655,36.775,36.775,7196.5203139771,0
+KCE.US,D,20151218,000000,36.432,36.4518,36.016,36.016,5128.2290426373,0
+KCE.US,D,20151221,000000,36.2878,36.3737,36.008,36.2788,7503.1212216171,0
+KCE.US,D,20151222,000000,36.3974,36.7167,36.3974,36.7167,13512.701388197,0
+KCE.US,D,20151223,000000,36.9706,37.3808,36.9034,37.3808,13588.592701968,0
+KCE.US,D,20151224,000000,37.5004,37.5339,37.3037,37.354,8057.6337542463,0
+KCE.US,D,20151228,000000,37.2098,37.3116,36.9706,37.3116,7175.2707461209,0
+KCE.US,D,20151229,000000,37.6535,37.6535,37.3719,37.619,57614.661647529,0
+KCE.US,D,20151230,000000,37.5339,37.6683,37.2187,37.2187,5317.4513849761,0
+KCE.US,D,20151231,000000,36.9302,37.3975,36.9302,37.2098,1017.9554887319,0
+KCE.US,D,20160104,000000,36.0901,36.2452,35.6751,36.2452,5443.9369079298,0
+KCE.US,D,20160105,000000,36.3589,36.3589,35.8875,36.0486,5310.3681956907,0
+KCE.US,D,20160106,000000,35.4082,35.4784,34.8133,35.0258,1384380.0011922,0
+KCE.US,D,20160107,000000,34.2737,34.3952,33.5612,33.659,9094.8150424672,0
+KCE.US,D,20160108,000000,33.9081,33.9081,32.9405,33.0048,3706.531764637,0
+KCE.US,D,20160111,000000,33.1906,33.1906,32.7221,32.9405,3900.813527894,0
+KCE.US,D,20160112,000000,33.0206,33.1036,32.5828,32.9949,3017.4386355849,0
+KCE.US,D,20160113,000000,32.9949,33.072,31.3356,31.5312,165914.60205309,0
+KCE.US,D,20160114,000000,31.6528,32.2172,31.4671,32.1845,3826.945982489,0
+KCE.US,D,20160115,000000,31.2101,31.2872,30.629,31.1854,11959.459166324,0
+KCE.US,D,20160119,000000,31.6696,31.6696,30.9541,31.1676,11598.216512768,0
+KCE.US,D,20160120,000000,30.2465,31.0421,29.701,30.7545,16552.401475821,0
+KCE.US,D,20160121,000000,30.7921,31.2476,30.4333,30.4333,21740.331685293,0
+KCE.US,D,20160122,000000,31.0046,31.553,30.9946,31.4226,30014.508654836,0
+KCE.US,D,20160125,000000,31.2556,31.2556,30.456,30.4847,3436.3586876078,0
+KCE.US,D,20160126,000000,30.6211,31.0994,30.6211,31.0994,9400.4040659235,0
+KCE.US,D,20160127,000000,31.0046,31.561,30.5539,30.6913,15365.461328423,0
+KCE.US,D,20160128,000000,30.9946,30.9946,30.3919,30.5618,42758.178063472,0
+KCE.US,D,20160129,000000,30.6052,31.303,30.6052,31.303,10532.702467405,0
+KCE.US,D,20160201,000000,31.1854,31.2624,30.8336,31.14,7093.3081272469,0
+KCE.US,D,20160202,000000,30.6369,30.6369,29.5973,29.794,11669.048405622,0
+KCE.US,D,20160203,000000,29.8769,29.9135,28.9045,29.7455,50089.278973873,0
+KCE.US,D,20160204,000000,29.786,30.5618,29.786,30.4333,11059.894127077,0
+KCE.US,D,20160205,000000,30.5539,30.6369,29.9234,29.9234,2675.4217815179,0
+KCE.US,D,20160208,000000,29.4342,29.4342,28.5704,28.9381,5617.9809875142,0
+KCE.US,D,20160209,000000,28.3284,28.8867,28.3284,28.8402,61112.745270339,0
+KCE.US,D,20160210,000000,29.0853,29.4026,29.027,29.1693,3259.2789554725,0
+KCE.US,D,20160211,000000,28.0684,28.3116,27.7976,28.1652,32242.677627189,0
+KCE.US,D,20160212,000000,28.5794,28.8146,28.2236,28.7967,4261.0442972663,0
+KCE.US,D,20160216,000000,29.4293,29.8176,29.4026,29.7534,18932.353075719,0
+KCE.US,D,20160217,000000,29.9728,30.6823,29.9728,30.4254,65246.292160468,0
+KCE.US,D,20160218,000000,30.4017,30.4017,30.0944,30.0944,2057.16054532,0
+KCE.US,D,20160219,000000,29.7079,29.9807,29.7079,29.9807,2092.576491747,0
+KCE.US,D,20160222,000000,30.3039,30.6369,30.2465,30.4264,14593.393696313,0
+KCE.US,D,20160223,000000,30.3316,30.3316,29.9402,29.9402,3866.4094656505,0
+KCE.US,D,20160224,000000,29.4619,29.6496,28.864,29.6496,2407.272472856,0
+KCE.US,D,20160225,000000,30.0983,30.2377,29.8789,30.2377,3515.2856539309,0
+KCE.US,D,20160226,000000,30.7851,31.0362,30.7851,30.9373,4413.8388089944,0
+KCE.US,D,20160229,000000,30.8257,31.0322,30.7061,30.7318,18379.864311457,0
+KCE.US,D,20160301,000000,31.05,31.8574,31.05,31.8574,9197.0153450138,0
+KCE.US,D,20160302,000000,31.7922,32.0847,31.6291,32.0847,51333.896519738,0
+KCE.US,D,20160303,000000,32.227,32.7616,32.1845,32.5847,1642640.1657275,0
+KCE.US,D,20160304,000000,32.7893,33.2746,32.7538,32.9682,613347.52660227,0
+KCE.US,D,20160307,000000,32.7132,33.072,32.7132,32.9237,7841.0905389495,0
+KCE.US,D,20160308,000000,32.7804,32.8329,32.1381,32.233,64058.340128886,0
+KCE.US,D,20160309,000000,32.4484,32.4484,31.9384,32.1479,14381.909901935,0
+KCE.US,D,20160310,000000,32.4592,32.4592,31.5432,32.0293,94036.420953111,0
+KCE.US,D,20160311,000000,32.5669,33.2351,32.5669,33.2073,7887.6372113965,0
+KCE.US,D,20160314,000000,33.0572,33.1451,32.8329,33.0572,3477.8459391366,0
+KCE.US,D,20160315,000000,32.6885,32.6885,32.1459,32.3792,31393.706797123,0
+KCE.US,D,20160316,000000,32.2596,32.8061,32.2596,32.6194,15184.334059553,0
+KCE.US,D,20160317,000000,32.6016,33.5928,32.482,33.4218,54544.605034396,0
+KCE.US,D,20160318,000000,33.6007,33.911,33.5839,33.831,29544.994393631,0
+KCE.US,D,20160321,000000,33.7835,34.0385,33.5325,33.8181,11512.206357159,0
+KCE.US,D,20160322,000000,33.4119,33.825,33.4119,33.6788,3488.9766651565,0
+KCE.US,D,20160323,000000,33.5424,33.5424,33.0917,33.1174,19958.40363792,0
+KCE.US,D,20160324,000000,33.0917,33.1095,32.5096,32.8357,24903.48164332,0
+KCE.US,D,20160328,000000,32.9287,32.9653,32.647,32.7913,11859.282632145,0
+KCE.US,D,20160329,000000,32.3891,33.32,32.3891,33.2904,8321.7355261738,0
+KCE.US,D,20160330,000000,33.8626,33.8626,33.581,33.6273,2949.6423952817,0
+KCE.US,D,20160331,000000,33.6521,33.7005,33.4712,33.4712,4851.9846605062,0
+KCE.US,D,20160401,000000,33.0621,33.7657,33.0443,33.7657,34978.812459724,0
+KCE.US,D,20160404,000000,33.7657,33.7657,33.2419,33.2419,2404.2368203051,0
+KCE.US,D,20160405,000000,32.8545,32.8545,32.4721,32.5828,4156.8202263524,0
+KCE.US,D,20160406,000000,32.7913,33.0799,32.7913,32.8812,4140.6300794143,0
+KCE.US,D,20160407,000000,32.484,32.484,31.6281,31.7102,44493.559438398,0
+KCE.US,D,20160408,000000,32.1469,32.1647,31.7685,31.7685,2604.5898886638,0
+KCE.US,D,20160411,000000,32.1311,32.3367,32.0808,32.0956,2909.1670279365,0
+KCE.US,D,20160412,000000,32.5265,32.7577,32.5265,32.7083,3361.4792580191,0
+KCE.US,D,20160413,000000,33.7489,34.1709,33.7489,34.1709,31843.995258839,0
+KCE.US,D,20160414,000000,34.0385,34.5395,33.9712,34.2905,6851.4678073593,0
+KCE.US,D,20160415,000000,34.3399,34.3399,33.9021,33.989,12964.260160669,0
+KCE.US,D,20160418,000000,33.825,34.2806,33.825,34.2015,4550.4431737845,0
+KCE.US,D,20160419,000000,34.4792,34.5711,34.414,34.5128,5334.6534160978,0
+KCE.US,D,20160420,000000,34.5969,35.2096,34.5969,35.174,9396.3565291889,0
+KCE.US,D,20160421,000000,35.3302,35.3302,35.1898,35.2609,2768.5151264119,0
+KCE.US,D,20160422,000000,35.3044,35.7076,35.2609,35.6038,6593.4373405336,0
+KCE.US,D,20160425,000000,35.6385,35.6385,34.9931,35.174,6312.1335374845,0
+KCE.US,D,20160426,000000,35.2431,35.3855,35.2254,35.3707,8312.6285685211,0
+KCE.US,D,20160427,000000,35.3124,35.5762,35.2975,35.4566,6769.5051884853,0
+KCE.US,D,20160428,000000,35.0712,35.1019,34.4792,34.4792,2948.6305110981,0
+KCE.US,D,20160429,000000,34.2638,34.3676,34.0721,34.2362,3062.9734238483,0
+KCE.US,D,20160502,000000,34.1086,34.4693,33.989,34.4347,2729.0516432503,0
+KCE.US,D,20160503,000000,33.6521,33.6866,33.2341,33.6007,3729.8051008605,0
+KCE.US,D,20160504,000000,33.2518,33.3082,32.8912,33.0769,31486.800142017,0
+KCE.US,D,20160505,000000,33.2143,33.2143,32.8882,32.9909,4212.473856452,0
+KCE.US,D,20160506,000000,32.9811,33.1007,32.6302,33.1007,4042.4773136022,0
+KCE.US,D,20160509,000000,33.1263,33.2815,33.1263,33.1619,3345.2891110811,0
+KCE.US,D,20160510,000000,33.6956,33.9654,33.6956,33.9456,3893.7303386086,0
+KCE.US,D,20160511,000000,33.825,33.8922,33.403,33.403,3001.2484886468,0
+KCE.US,D,20160512,000000,33.3685,33.4811,33.0897,33.3961,3998.9662937061,0
+KCE.US,D,20160513,000000,33.2815,33.3961,32.7656,32.8091,3870.4570023851,0
+KCE.US,D,20160516,000000,33.1797,33.2341,33.0008,33.0443,3421.1804248533,0
+KCE.US,D,20160517,000000,33.1026,33.2924,32.8812,32.9188,4809.4855247938,0
+KCE.US,D,20160518,000000,33.7044,33.8646,33.6046,33.7598,2845.4183243678,0
+KCE.US,D,20160519,000000,33.6096,33.6096,33.1352,33.2587,3143.9241585387,0
+KCE.US,D,20160520,000000,33.4298,33.989,33.4298,33.8003,4269.1393707353,0
+KCE.US,D,20160523,000000,33.7657,33.8833,33.7657,33.8556,2579.2927840731,0
+KCE.US,D,20160524,000000,34.3241,34.7441,34.3241,34.7095,3797.6013411637,0
+KCE.US,D,20160525,000000,35.2254,35.3302,35.1315,35.2185,10219.01837048,0
+KCE.US,D,20160526,000000,35.174,35.174,35.0099,35.0099,2473.0449447919,0
+KCE.US,D,20160527,000000,35.0465,35.4141,35.0465,35.4141,4299.4958962442,0
+KCE.US,D,20160531,000000,35.4043,35.6217,35.338,35.4754,3536.5352217871,0
+KCE.US,D,20160601,000000,34.8726,35.5229,34.7876,35.4319,42464.73165022,0
+KCE.US,D,20160602,000000,35.1997,35.3943,35.1997,35.3943,2081.4457657271,0
+KCE.US,D,20160603,000000,34.4347,34.7698,34.2184,34.668,3360.4673738355,0
+KCE.US,D,20160606,000000,34.7619,35.4131,34.7619,35.2431,40090.851355424,0
+KCE.US,D,20160607,000000,35.2777,35.2777,34.9655,34.9655,3100.4131386426,0
+KCE.US,D,20160608,000000,34.925,34.9655,34.8982,34.8982,6481.1181961507,0
+KCE.US,D,20160609,000000,34.3528,34.3686,34.2372,34.3399,2395.1298626524,0
+KCE.US,D,20160610,000000,33.8744,33.8744,33.5167,33.5167,4062.7149972748,0
+KCE.US,D,20160613,000000,33.3517,33.6185,33.1797,33.2341,5058.4090339668,0
+KCE.US,D,20160614,000000,32.9909,33.1886,32.484,32.5265,7065.9872542889,0
+KCE.US,D,20160615,000000,32.6638,33.1797,32.6638,32.7488,3663.0207447409,0
+KCE.US,D,20160616,000000,32.475,32.6994,32.1539,32.6994,2973.9276156888,0
+KCE.US,D,20160617,000000,32.817,33.1451,32.7824,32.7913,4595.9779620478,0
+KCE.US,D,20160620,000000,33.6738,33.6738,33.2439,33.2439,2883.8699233457,0
+KCE.US,D,20160621,000000,33.0769,33.2251,33.0354,33.1896,5310.3681956907,0
+KCE.US,D,20160622,000000,33.1362,33.4752,33.1362,33.2261,6807.9567874632,0
+KCE.US,D,20160623,000000,33.7262,34.1847,33.7262,34.1847,5494.5311171113,0
+KCE.US,D,20160624,000000,32.0115,32.311,31.382,31.4651,13991.322607053,0
+KCE.US,D,20160627,000000,30.8712,30.8712,29.3334,29.4214,11784.403202556,0
+KCE.US,D,20160628,000000,29.8236,29.9214,29.5508,29.8285,7151.9974098974,0
+KCE.US,D,20160629,000000,30.3167,30.6735,30.0489,30.6527,8313.6404527048,0
+KCE.US,D,20160630,000000,30.7772,31.2792,30.5588,31.2792,5962.0216099484,0
+KCE.US,D,20160701,000000,31.1933,31.5985,31.047,31.1212,3701.4723437188,0
+KCE.US,D,20160705,000000,30.6823,30.6823,30.0766,30.3354,3967.5978840136,0
+KCE.US,D,20160706,000000,30.0854,30.5183,29.792,30.5183,4454.3141763396,0
+KCE.US,D,20160707,000000,30.544,30.9818,30.544,30.7772,3571.9511682142,0
+KCE.US,D,20160708,000000,31.2536,31.6578,31.2536,31.556,97669.085172343,0
+KCE.US,D,20160711,000000,31.7082,31.9849,31.7082,31.9522,2354.6544953072,0
+KCE.US,D,20160712,000000,32.7063,32.9909,32.7063,32.9118,88565.163172222,0
+KCE.US,D,20160713,000000,32.7063,32.7478,32.5659,32.6895,18272.604587992,0
+KCE.US,D,20160714,000000,33.2746,33.4485,33.1273,33.1806,129611.23319699,0
+KCE.US,D,20160715,000000,32.9455,33.3753,32.9455,33.3299,2664.291055498,0
+KCE.US,D,20160718,000000,33.5019,33.6056,33.5019,33.5918,4670.8573916365,0
+KCE.US,D,20160719,000000,33.5858,33.5858,33.3457,33.3981,4782.1646518358,0
+KCE.US,D,20160720,000000,33.4801,33.6837,33.4801,33.6837,5961.0097257648,0
+KCE.US,D,20160721,000000,33.5009,33.5364,33.491,33.5107,3934.2057059538,0
+KCE.US,D,20160722,000000,33.5285,33.7795,33.489,33.7627,23065.899965847,0
+KCE.US,D,20160725,000000,33.7617,33.7617,33.578,33.6195,6175.5291726944,0
+KCE.US,D,20160726,000000,33.4949,33.7084,33.4949,33.7084,4780.1408834685,0
+KCE.US,D,20160727,000000,34.0869,34.0869,33.7371,33.8606,3124.6983590497,0
+KCE.US,D,20160728,000000,33.7697,33.9377,33.6718,33.9377,2889.9412284475,0
+KCE.US,D,20160729,000000,33.6046,33.9999,33.6046,33.9239,5221.3223875312,0
+KCE.US,D,20160801,000000,33.9239,34.1521,33.7262,33.7262,8153.7627516912,0
+KCE.US,D,20160802,000000,33.7697,33.7963,32.9376,33.1224,810039.59798466,0
+KCE.US,D,20160803,000000,33.5898,33.8991,33.5898,33.7835,7787.4606772171,0
+KCE.US,D,20160804,000000,33.7855,33.8675,33.7855,33.8507,1919.5442963463,0
+KCE.US,D,20160805,000000,34.5474,34.7728,34.5405,34.7441,4060.6912289075,0
+KCE.US,D,20160808,000000,34.8241,35.0119,34.6769,34.7075,3669.0920498427,0
+KCE.US,D,20160809,000000,34.662,34.7293,34.5553,34.5553,86781.211356483,0
+KCE.US,D,20160810,000000,34.4457,34.4802,34.4012,34.4012,5862.8569599527,0
+KCE.US,D,20160811,000000,34.5593,34.6423,34.5474,34.6423,2990.1177626269,0
+KCE.US,D,20160812,000000,34.3676,34.4032,34.3439,34.4032,7196.5203139771,0
+KCE.US,D,20160815,000000,34.5721,34.9477,34.5721,34.8943,5049.3020763141,0
+KCE.US,D,20160816,000000,34.7293,34.8499,34.7293,34.7866,46981.782645945,0
+KCE.US,D,20160817,000000,34.7728,34.8281,34.6344,34.7441,40410.606757451,0
+KCE.US,D,20160818,000000,34.7728,34.8735,34.7728,34.8735,2876.7867340603,0
+KCE.US,D,20160819,000000,34.7115,34.9625,34.7115,34.9388,7055.8684124526,0
+KCE.US,D,20160822,000000,34.6779,34.8241,34.6522,34.7994,3755.1022054512,0
+KCE.US,D,20160823,000000,35.1275,35.1918,35.0979,35.0979,5221.3223875312,0
+KCE.US,D,20160824,000000,35.0317,35.0514,34.9615,34.9665,2303.0484019421,0
+KCE.US,D,20160825,000000,34.8765,34.8904,34.7906,34.8745,2359.7139162254,0
+KCE.US,D,20160826,000000,35.2313,35.2313,35.006,35.1345,4108.2497855381,0
+KCE.US,D,20160829,000000,35.2016,35.4646,35.2016,35.3509,6321.2404951371,0
+KCE.US,D,20160830,000000,35.422,35.7007,35.422,35.7007,31726.616693538,0
+KCE.US,D,20160831,000000,35.7679,35.8618,35.4171,35.6335,8649.5860016699,0
+KCE.US,D,20160901,000000,35.5011,35.5011,35.1532,35.2916,7022.4762343928,0
+KCE.US,D,20160902,000000,35.4478,35.6375,35.422,35.5851,6773.5527252198,0
+KCE.US,D,20160906,000000,35.5377,35.5377,35.3094,35.3805,4447.2309870542,0
+KCE.US,D,20160907,000000,35.5249,35.6463,35.5249,35.6463,4023.2515141132,0
+KCE.US,D,20160908,000000,35.4646,35.8875,35.4646,35.7778,6650.1028548169,0
+KCE.US,D,20160909,000000,35.5594,35.6503,35.0841,35.0841,6132.0181527983,0
+KCE.US,D,20160912,000000,35.343,35.7382,35.17,35.6809,3883.6114967723,0
+KCE.US,D,20160913,000000,35.2481,35.2481,34.7826,34.9388,13143.363661171,0
+KCE.US,D,20160914,000000,35.0238,35.1355,34.8192,34.8192,3748.0190161658,0
+KCE.US,D,20160915,000000,35.1009,35.5594,35.1009,35.5189,3105.4725595607,0
+KCE.US,D,20160916,000000,35.0277,35.1641,34.9833,35.1641,19499.008218552,0
+KCE.US,D,20160919,000000,34.9566,35.6869,34.9566,35.2975,3567.9036314797,0
+KCE.US,D,20160920,000000,35.5159,35.5159,35.2006,35.2006,2143.1707009285,0
+KCE.US,D,20160921,000000,35.4961,35.6098,35.3144,35.5229,3624.569145763,0
+KCE.US,D,20160922,000000,35.4892,35.845,35.4892,35.7254,4580.7996992934,0
+KCE.US,D,20160923,000000,35.6711,35.7472,35.4378,35.5555,42656.989645109,0
+KCE.US,D,20160926,000000,35.1661,35.1661,34.7323,34.7658,5096.8606329447,0
+KCE.US,D,20160927,000000,34.7748,34.8528,34.7728,34.8528,1874.0095080829,0
+KCE.US,D,20160928,000000,34.7313,34.9901,34.7313,34.9733,1993.4118417513,0
+KCE.US,D,20160929,000000,35.0456,35.0456,34.5633,34.7135,1863.8906662466,0
+KCE.US,D,20160930,000000,35.1542,35.2718,35.1315,35.2363,17458.03782017,0
+KCE.US,D,20161003,000000,35.1137,35.4458,35.1137,35.2194,30405.095949717,0
+KCE.US,D,20161004,000000,35.2718,35.2718,35.1493,35.1908,1858.8312453285,0
+KCE.US,D,20161005,000000,35.3983,35.8085,35.3983,35.7472,2461.914218772,0
+KCE.US,D,20161006,000000,35.6493,35.6938,35.6493,35.6938,1505.6836652416,0
+KCE.US,D,20161007,000000,35.3331,35.592,35.2363,35.5229,2343.5237692873,0
+KCE.US,D,20161010,000000,35.7136,35.7432,35.5475,35.592,19783.347674152,0
+KCE.US,D,20161011,000000,35.2264,35.2363,34.8182,35.0356,4015.1564406442,0
+KCE.US,D,20161012,000000,34.9733,35.088,34.9516,35.0001,2646.0771401927,0
+KCE.US,D,20161013,000000,34.6868,34.7045,34.3349,34.6087,4410.8031564435,0
+KCE.US,D,20161014,000000,35.0356,35.0356,34.6414,34.8024,5503.638074764,0
+KCE.US,D,20161017,000000,34.5691,34.5691,34.416,34.4505,3251.1838820035,0
+KCE.US,D,20161018,000000,34.8795,34.8795,34.7095,34.7095,4154.7964579851,0
+KCE.US,D,20161019,000000,34.836,35.0534,34.836,34.9833,4678.9524651055,0
+KCE.US,D,20161020,000000,34.7045,34.8379,34.7045,34.7984,2891.9649968148,0
+KCE.US,D,20161021,000000,34.7045,34.8844,34.7045,34.8834,2891.9649968148,0
+KCE.US,D,20161024,000000,34.913,35.1137,34.913,34.9951,5999.4613247428,0
+KCE.US,D,20161025,000000,34.7391,34.7826,34.6591,34.6868,3381.7169416917,0
+KCE.US,D,20161026,000000,34.671,34.6789,34.671,34.6779,1640.2642616644,0
+KCE.US,D,20161027,000000,34.498,34.5316,34.4012,34.4012,3898.7897595267,0
+KCE.US,D,20161028,000000,34.4308,34.6087,34.1314,34.2618,94547.422465844,0
+KCE.US,D,20161031,000000,34.2203,34.2203,34.1176,34.1601,8959.2225618607,0
+KCE.US,D,20161101,000000,34.0445,34.0513,33.7321,33.9397,10439.609122511,0
+KCE.US,D,20161102,000000,33.5967,33.6699,33.5305,33.5305,8969.341403697,0
+KCE.US,D,20161103,000000,33.6273,33.8576,33.6273,33.7489,4860.0797339753,0
+KCE.US,D,20161104,000000,33.9535,34.0602,33.9535,33.9584,2451.7953769357,0
+KCE.US,D,20161107,000000,34.5098,34.5731,34.3844,34.4615,3350.3485319992,0
+KCE.US,D,20161108,000000,34.2964,34.5998,34.2925,34.4347,12202.311370395,0
+KCE.US,D,20161109,000000,34.9062,36.183,34.9062,36.101,14188.640022861,0
+KCE.US,D,20161110,000000,37.0013,37.6456,36.6396,37.0724,92522.6422144,0
+KCE.US,D,20161111,000000,37.0981,37.2997,36.7769,37.2997,8770.0002195219,0
+KCE.US,D,20161114,000000,37.5477,38.1378,37.5477,38.0093,25088.656448925,0
+KCE.US,D,20161115,000000,37.8334,38.1576,37.4806,38.1576,12172.96672907,0
+KCE.US,D,20161116,000000,37.9509,38.0142,37.9055,37.9964,4230.6877717574,0
+KCE.US,D,20161117,000000,38.2564,38.4184,38.2564,38.4184,5828.4528977093,0
+KCE.US,D,20161118,000000,38.3819,38.5993,38.3661,38.5479,24960.147157603,0
+KCE.US,D,20161121,000000,38.6556,38.7297,38.5736,38.7297,7351.3385940725,0
+KCE.US,D,20161122,000000,38.8028,38.9165,38.6091,38.7555,3114.5795172134,0
+KCE.US,D,20161123,000000,38.9076,39.0717,38.708,39.0717,4973.4107625419,0
+KCE.US,D,20161125,000000,39.0874,39.0874,39.0469,39.0469,2399.1773993869,0
+KCE.US,D,20161128,000000,38.7959,38.7959,38.4807,38.5825,9556.2342302025,0
+KCE.US,D,20161129,000000,38.5785,38.6369,38.5647,38.5924,2813.0380304916,0
+KCE.US,D,20161130,000000,39.0271,39.0271,38.789,38.9412,8225.6065287289,0
+KCE.US,D,20161201,000000,39.0974,39.4966,39.0974,39.3672,5362.9861732394,0
+KCE.US,D,20161202,000000,39.0648,39.2466,38.8562,38.9758,21716.046464885,0
+KCE.US,D,20161205,000000,39.3316,39.3909,39.2951,39.3454,7110.5101583686,0
+KCE.US,D,20161206,000000,39.3049,39.6923,39.3049,39.6409,4534.2530268464,0
+KCE.US,D,20161207,000000,39.8455,40.2724,39.7566,40.2724,5559.2917048637,0
+KCE.US,D,20161208,000000,40.4681,40.9305,40.2763,40.8516,24781.043657101,0
+KCE.US,D,20161209,000000,41.0126,41.0126,40.6559,40.7665,19786.383326703,0
+KCE.US,D,20161212,000000,40.8831,40.8831,40.2556,40.2635,11903.805536225,0
+KCE.US,D,20161213,000000,40.0876,40.4108,40.059,40.2072,6371.8347043186,0
+KCE.US,D,20161214,000000,39.9947,40.1766,39.803,39.8791,20060.603940467,0
+KCE.US,D,20161215,000000,40.0016,40.3653,39.9779,40.0115,11183.34399748,0
+KCE.US,D,20161216,000000,40.0856,40.1301,39.6043,39.6231,4968.3513416237,0
+KCE.US,D,20161219,000000,39.5895,39.7378,39.5164,39.6567,8350.0682833154,0
+KCE.US,D,20161220,000000,39.8237,40.2002,39.8237,40.2002,37830.302089194,0
+KCE.US,D,20161221,000000,40.3574,40.3574,39.9206,40.0273,5823.3934767911,0
+KCE.US,D,20161222,000000,39.9987,39.9987,39.5609,39.6063,6587.3660354318,0
+KCE.US,D,20161223,000000,39.5994,39.6142,39.464,39.5994,5341.7366053832,0
+KCE.US,D,20161227,000000,39.797,39.8929,39.7566,39.8327,5504.6499589476,0
+KCE.US,D,20161228,000000,39.7189,39.8425,39.3207,39.3207,30458.725811449,0
+KCE.US,D,20161229,000000,39.1765,39.213,39.0826,39.1893,4371.339673282,0
+KCE.US,D,20161230,000000,39.3692,39.3692,39.1607,39.2812,27123.555542204,0
+KCE.US,D,20170103,000000,39.8327,39.8662,39.4709,39.7328,9227.3718705227,0
+KCE.US,D,20170104,000000,39.8751,40.7092,39.8751,40.7003,56634.145873592,0
+KCE.US,D,20170105,000000,40.5244,40.6469,40.1103,40.3495,15078.086220272,0
+KCE.US,D,20170106,000000,40.2882,40.724,40.2882,40.6203,5270.9047125291,0
+KCE.US,D,20170109,000000,40.139,40.3485,40.0757,40.0846,12805.394343838,0
+KCE.US,D,20170110,000000,40.0312,40.3337,40.0312,40.1756,6106.7210482075,0
+KCE.US,D,20170111,000000,39.9927,40.2181,39.9927,40.2181,5382.2119727284,0
+KCE.US,D,20170112,000000,40.2279,40.2279,39.5984,40.052,3505.1668120946,0
+KCE.US,D,20170113,000000,40.3831,40.5846,40.2862,40.301,3789.5062676947,0
+KCE.US,D,20170117,000000,39.9561,39.9561,39.5253,39.5411,8654.6454225881,0
+KCE.US,D,20170118,000000,39.5164,39.7526,39.377,39.7526,6074.3407543314,0
+KCE.US,D,20170119,000000,39.6844,39.6844,39.5322,39.6725,5115.0745482501,0
+KCE.US,D,20170120,000000,39.7634,39.8583,39.6616,39.8583,7510.2044109025,0
+KCE.US,D,20170123,000000,39.6656,39.883,39.5797,39.8495,18741.106965013,0
+KCE.US,D,20170124,000000,40.052,40.4354,40.052,40.4117,1753.5952902309,0
+KCE.US,D,20170125,000000,40.6429,40.6459,40.4997,40.6449,4426.9933033816,0
+KCE.US,D,20170126,000000,40.7527,40.7527,40.3771,40.4266,3738.9120585132,0
+KCE.US,D,20170127,000000,40.1015,40.2417,40.0599,40.1578,35038.513626559,0
+KCE.US,D,20170130,000000,39.9739,40.1746,39.9226,40.1746,2651.1365611108,0
+KCE.US,D,20170131,000000,40.1103,40.2971,39.9729,40.2131,20412.73963637,0
+KCE.US,D,20170201,000000,40.6924,40.6924,40.2397,40.4266,7144.914220612,0
+KCE.US,D,20170202,000000,40.1608,40.2062,40.0678,40.0846,1795.0825417598,0
+KCE.US,D,20170203,000000,40.7172,40.9099,40.5244,40.7863,40205.194268174,0
+KCE.US,D,20170206,000000,40.811,40.811,40.6687,40.7764,3588.1413151523,0
+KCE.US,D,20170207,000000,40.9237,40.9237,40.7695,40.8209,5252.6907972238,0
+KCE.US,D,20170208,000000,40.9099,40.9099,40.3258,40.5145,4102.1784804364,0
+KCE.US,D,20170209,000000,40.6934,41.0749,40.6934,41.0679,9184.8727348103,0
+KCE.US,D,20170210,000000,41.1984,41.2488,41.0749,41.2261,4664.7860865347,0
+KCE.US,D,20170213,000000,41.4435,41.658,41.4435,41.5492,7290.6255430547,0
+KCE.US,D,20170214,000000,41.5997,41.7992,41.5472,41.7577,3452.5488345458,0
+KCE.US,D,20170215,000000,41.8813,42.2657,41.8813,42.2044,4636.453329393,0
+KCE.US,D,20170216,000000,42.3003,42.3003,41.8655,41.9692,2876.7867340603,0
+KCE.US,D,20170217,000000,41.6836,42.071,41.6816,42.071,5308.3444273234,0
+KCE.US,D,20170221,000000,42.3536,42.4406,42.2311,42.327,4866.1510390771,0
+KCE.US,D,20170222,000000,42.1461,42.4406,42.1461,42.322,25896.140027461,0
+KCE.US,D,20170223,000000,42.3358,42.3358,42.0226,42.2657,4446.2191028706,0
+KCE.US,D,20170224,000000,41.8971,42.1175,41.8971,42.0858,10882.814394941,0
+KCE.US,D,20170227,000000,42.0552,42.2865,42.0552,42.2865,5395.3664671156,0
+KCE.US,D,20170228,000000,42.0552,42.0552,41.4523,41.7587,27925.979699823,0
+KCE.US,D,20170301,000000,42.2657,42.6481,42.2657,42.5878,8063.7050593481,0
+KCE.US,D,20170302,000000,42.5632,42.5632,41.9761,42.0147,4873.2342283625,0
+KCE.US,D,20170303,000000,41.9771,42.0364,41.8813,42.0364,4457.3498288905,0
+KCE.US,D,20170306,000000,41.6896,41.8517,41.6896,41.7321,10358.658387821,0
+KCE.US,D,20170307,000000,41.6362,41.7775,41.5324,41.5324,8783.1547139091,0
+KCE.US,D,20170308,000000,41.8269,42.0315,41.5324,41.5324,325235.76676565,0
+KCE.US,D,20170309,000000,41.8022,41.8368,41.4929,41.5571,4147.7132686997,0
+KCE.US,D,20170310,000000,41.6441,41.6441,41.4533,41.5917,4765.9745048977,0
+KCE.US,D,20170313,000000,41.7587,41.7864,41.6816,41.7211,3423.2041932206,0
+KCE.US,D,20170314,000000,41.5749,41.5749,41.3179,41.5048,3316.9563539394,0
+KCE.US,D,20170315,000000,41.8655,42.0888,41.7962,41.9603,32114.168335868,0
+KCE.US,D,20170316,000000,42.2212,42.4792,42.2212,42.3546,4954.1849630529,0
+KCE.US,D,20170317,000000,42.3171,42.3171,41.7429,41.7706,3937.2413585047,0
+KCE.US,D,20170320,000000,41.6915,41.6915,41.4909,41.5058,2562.0907529514,0
+KCE.US,D,20170321,000000,41.7261,41.7261,40.5353,40.5501,5390.3070461974,0
+KCE.US,D,20170322,000000,40.2714,40.5263,39.9116,40.3861,12276.1789158,0
+KCE.US,D,20170323,000000,40.6974,40.8812,40.4799,40.4799,3341.2415743465,0
+KCE.US,D,20170324,000000,40.5353,40.7477,40.1953,40.3653,4323.7811166513,0
+KCE.US,D,20170327,000000,39.8652,40.0905,39.8652,40.0412,3729.8051008605,0
+KCE.US,D,20170328,000000,40.0352,40.8466,40.0352,40.7408,4664.7860865347,0
+KCE.US,D,20170329,000000,40.5145,40.73,40.4928,40.5866,4514.0153431738,0
+KCE.US,D,20170330,000000,40.8732,41.1618,40.8446,41.1618,6005.5326298445,0
+KCE.US,D,20170331,000000,41.2261,41.3011,41.1855,41.1855,5386.2595094629,0
+KCE.US,D,20170403,000000,41.1707,41.1707,40.5095,40.8446,15672.062236063,0
+KCE.US,D,20170404,000000,40.72,40.7774,40.5976,40.6064,4715.3802957162,0
+KCE.US,D,20170405,000000,40.9137,40.9137,40.5353,40.7567,4288.3651702243,0
+KCE.US,D,20170406,000000,40.2981,40.6321,40.2981,40.5946,3816.8271406527,0
+KCE.US,D,20170407,000000,40.6143,40.7823,40.4839,40.5442,10952.634403612,0
+KCE.US,D,20170410,000000,40.6519,40.6519,40.3495,40.3821,3818.8509090199,0
+KCE.US,D,20170411,000000,40.0846,40.3445,40.0846,40.312,2395.1298626524,0
+KCE.US,D,20170412,000000,40.2369,40.3959,40.05,40.1558,4290.3889385915,0
+KCE.US,D,20170413,000000,40.2685,40.2685,39.8069,39.9018,3344.2772268974,0
+KCE.US,D,20170417,000000,39.8751,40.1844,39.8652,40.1005,3552.7253687252,0
+KCE.US,D,20170418,000000,40.1924,40.3554,40.0609,40.3554,3371.5980998554,0
+KCE.US,D,20170419,000000,40.5649,40.6193,40.4997,40.4997,3461.6557921985,0
+KCE.US,D,20170420,000000,40.7991,41.0996,40.7764,40.9958,2402.2130519378,0
+KCE.US,D,20170421,000000,40.8376,40.9177,40.8268,40.8436,2571.197710604,0
+KCE.US,D,20170424,000000,41.5502,41.568,41.4445,41.4445,3223.8630090454,0
+KCE.US,D,20170425,000000,41.7706,41.7706,41.5274,41.5274,3710.5793013715,0
+KCE.US,D,20170426,000000,41.6451,41.7785,41.6055,41.6055,3349.3366478156,0
+KCE.US,D,20170427,000000,41.5502,41.5769,41.2656,41.483,6371.8347043186,0
+KCE.US,D,20170428,000000,41.4267,41.4267,41.2567,41.3328,5852.7381181164,0
+KCE.US,D,20170501,000000,41.3121,41.4217,41.1618,41.2576,4946.0898895838,0
+KCE.US,D,20170502,000000,41.1974,41.2152,41.1322,41.2152,2248.406656026,0
+KCE.US,D,20170503,000000,41.1895,41.3822,41.1895,41.3822,6000.4732089264,0
+KCE.US,D,20170504,000000,41.6055,41.6055,41.2478,41.3714,3819.8627932036,0
+KCE.US,D,20170505,000000,41.0749,41.2389,41.0749,41.1905,2838.3351350824,0
+KCE.US,D,20170508,000000,41.0749,41.145,40.978,41.145,6798.8498298105,0
+KCE.US,D,20170509,000000,41.3209,41.4791,41.234,41.2478,6272.6700543229,0
+KCE.US,D,20170510,000000,41.1787,41.4968,41.1787,41.4475,3586.117546785,0
+KCE.US,D,20170511,000000,40.985,41.2428,40.985,41.0907,4700.2020329617,0
+KCE.US,D,20170512,000000,40.8742,40.985,40.8742,40.985,1675.6802080914,0
+KCE.US,D,20170515,000000,41.2784,41.4781,41.2784,41.3585,3413.0853513843,0
+KCE.US,D,20170516,000000,41.4701,41.4701,41.1895,41.4138,4084.9764493146,0
+KCE.US,D,20170517,000000,40.8534,40.8534,40.3,40.3,4249.9135712463,0
+KCE.US,D,20170518,000000,40.1844,40.4928,40.0846,40.4296,3716.6506064733,0
+KCE.US,D,20170519,000000,40.6321,40.8159,40.5718,40.7132,2183.6460682737,0
+KCE.US,D,20170522,000000,40.7132,40.8723,40.7132,40.8723,2047.0417034837,0
+KCE.US,D,20170523,000000,40.4334,40.8732,40.4334,40.8713,3619.5097248448,0
+KCE.US,D,20170524,000000,40.8732,40.8732,40.6805,40.732,31984.647160363,0
+KCE.US,D,20170525,000000,41.0304,41.1974,41.0037,41.1362,2812.026146308,0
+KCE.US,D,20170526,000000,41.1757,41.1757,41.1114,41.1214,1662.5257137042,0
+KCE.US,D,20170530,000000,41.2567,41.2567,40.7329,40.8496,1913.4729912445,0
+KCE.US,D,20170531,000000,40.6232,40.6786,40.5808,40.5808,2302.0365177584,0
+KCE.US,D,20170601,000000,41.0037,41.6382,41.0037,41.5364,2305.0721703093,0
+KCE.US,D,20170602,000000,41.5324,41.6738,41.4188,41.6214,6459.8686282944,0
+KCE.US,D,20170605,000000,41.6846,41.8931,41.6846,41.7379,1685.7990499277,0
+KCE.US,D,20170606,000000,41.3131,41.568,41.3131,41.568,4193.2480569631,0
+KCE.US,D,20170607,000000,41.6748,41.7696,41.5917,41.7696,23135.719974519,0
+KCE.US,D,20170608,000000,42.1234,42.2973,42.1224,42.1234,2721.9684539649,0
+KCE.US,D,20170609,000000,42.5523,42.828,42.5523,42.6798,4647.584055413,0
+KCE.US,D,20170612,000000,42.8636,42.913,42.7658,42.913,1657.4662927861,0
+KCE.US,D,20170613,000000,43.0731,43.2599,43.0731,43.2391,23297.621443899,0
+KCE.US,D,20170614,000000,42.9467,43.3557,42.8913,43.255,6018.6871242317,0
+KCE.US,D,20170615,000000,43.1374,43.251,43.0781,43.2075,10358.658387821,0
+KCE.US,D,20170616,000000,43.1442,43.1442,43.0237,43.0237,1758.6547111491,0
+KCE.US,D,20170619,000000,43.3311,43.7323,43.3311,43.587,4047.5367345203,0
+KCE.US,D,20170620,000000,43.4713,43.4713,43.2708,43.3587,16743.647586527,0
+KCE.US,D,20170621,000000,43.4713,43.4713,42.8271,42.8814,8177.0360879147,0
+KCE.US,D,20170622,000000,42.3843,42.9515,42.3843,42.8913,3070.0566131337,0
+KCE.US,D,20170623,000000,42.9417,42.9505,42.6867,42.6867,2780.6577366155,0
+KCE.US,D,20170626,000000,42.9397,42.9397,42.9337,42.9337,811.53111527133,0
+KCE.US,D,20170627,000000,43.3192,43.4546,43.2451,43.253,3652.9019029046,0
+KCE.US,D,20170628,000000,43.6592,43.7758,43.6592,43.6987,1313.4256703518,0
+KCE.US,D,20170629,000000,43.7995,43.9013,43.2372,43.5139,3175.2925682312,0
+KCE.US,D,20170630,000000,43.5712,43.5761,43.4813,43.5712,7017.4168134746,0
+KCE.US,D,20170703,000000,44.1453,44.1453,43.8272,43.9704,15152.965649861,0
+KCE.US,D,20170705,000000,43.8825,44.0812,43.8825,44.0119,23235.896508698,0
+KCE.US,D,20170706,000000,43.9704,44.0219,43.5821,43.5821,3906.8848329957,0
+KCE.US,D,20170707,000000,43.7105,43.9971,43.7105,43.9704,3876.5283074868,0
+KCE.US,D,20170710,000000,44.1187,44.3756,44.1157,44.2373,25957.864962663,0
+KCE.US,D,20170711,000000,44.1266,44.1266,43.9319,43.9616,5893.2134854616,0
+KCE.US,D,20170712,000000,44.2787,44.2787,44.1503,44.1641,11429.231854101,0
+KCE.US,D,20170713,000000,44.4478,44.6198,44.3163,44.5891,12543.316340278,0
+KCE.US,D,20170714,000000,44.4231,44.5229,44.4151,44.5229,3254.2195345543,0
+KCE.US,D,20170717,000000,44.2373,44.5002,44.2373,44.3954,37321.324344829,0
+KCE.US,D,20170718,000000,44.349,44.4131,44.2373,44.4043,13024.973211687,0
+KCE.US,D,20170719,000000,44.6612,44.7037,44.4309,44.7037,17118.04473447,0
+KCE.US,D,20170720,000000,44.8411,44.8609,44.6246,44.8609,4794.3072620393,0
+KCE.US,D,20170721,000000,44.7917,44.8876,44.7868,44.7907,3485.9410126056,0
+KCE.US,D,20170724,000000,44.8866,45.014,44.8183,44.9775,3432.3111508732,0
+KCE.US,D,20170725,000000,45.3599,45.7681,45.3599,45.696,28241.687565116,0
+KCE.US,D,20170726,000000,45.182,45.8472,45.1722,45.5724,29982.128360959,0
+KCE.US,D,20170727,000000,45.2976,45.3273,44.7996,44.7996,3835.041055958,0
+KCE.US,D,20170728,000000,44.8105,44.9271,44.7917,44.8322,45790.794961812,0
+KCE.US,D,20170731,000000,44.8628,45.2067,44.8351,45.1722,8097.0972374079,0
+KCE.US,D,20170801,000000,45.0961,45.3066,45.0961,45.3066,2840.3589034496,0
+KCE.US,D,20170802,000000,45.3777,45.3777,44.5367,44.6326,13163.601344844,0
+KCE.US,D,20170803,000000,44.5545,44.6949,44.5545,44.6158,3792.5419202455,0
+KCE.US,D,20170804,000000,44.8351,44.8351,44.6681,44.7176,2387.0347891834,0
+KCE.US,D,20170807,000000,44.6681,44.8253,44.6681,44.7136,20621.187778197,0
+KCE.US,D,20170808,000000,44.5456,44.9883,44.5456,44.6514,10009.558344469,0
+KCE.US,D,20170809,000000,44.2462,44.4231,44.1731,44.4231,24887.291496381,0
+KCE.US,D,20170810,000000,44.1888,44.1888,43.6077,43.6077,28878.162716619,0
+KCE.US,D,20170811,000000,43.7589,43.8034,43.6245,43.6423,9778.8487506011,0
+KCE.US,D,20170814,000000,44.2373,44.4122,44.176,44.2373,5927.617547705,0
+KCE.US,D,20170815,000000,44.2234,44.2917,44.1405,44.2917,6817.0637451159,0
+KCE.US,D,20170816,000000,44.4458,44.4725,44.089,44.089,2009.6019886893,0
+KCE.US,D,20170817,000000,43.8805,43.8805,43.252,43.252,5810.2389824039,0
+KCE.US,D,20170818,000000,43.0326,43.3469,43.0326,43.1828,2555.007563666,0
+KCE.US,D,20170821,000000,42.995,43.1601,42.995,43.0326,6744.2080838945,0
+KCE.US,D,20170822,000000,43.3627,43.6325,43.3627,43.6325,1822.4034147178,0
+KCE.US,D,20170823,000000,43.3143,43.6502,43.2708,43.6177,5453.0438655825,0
+KCE.US,D,20170824,000000,43.501,43.7194,43.501,43.67,1583.5987473811,0
+KCE.US,D,20170825,000000,43.7491,43.7846,43.6828,43.7846,1997.4593784858,0
+KCE.US,D,20170828,000000,43.6948,43.6948,43.5534,43.5989,2306.084054493,0
+KCE.US,D,20170829,000000,43.2085,43.4318,43.2085,43.3755,1991.388073384,0
+KCE.US,D,20170830,000000,43.3953,43.7056,43.3953,43.6858,2819.1093355934,0
+KCE.US,D,20170831,000000,43.6225,43.9329,43.6225,43.9329,5104.9557064138,0
+KCE.US,D,20170901,000000,43.9616,44.1721,43.9616,44.1641,2401.2011677542,0
+KCE.US,D,20170905,000000,43.9704,43.9704,43.1442,43.1808,1909.42545451,0
+KCE.US,D,20170906,000000,43.1087,43.2372,43.0326,43.0425,19662.9334563,0
+KCE.US,D,20170907,000000,42.8468,42.8468,42.4456,42.6195,15005.23055905,0
+KCE.US,D,20170908,000000,42.7223,43.0761,42.7223,42.8557,4241.8184977773,0
+KCE.US,D,20170911,000000,43.2174,43.6077,43.2174,43.4921,3604.3314620904,0
+KCE.US,D,20170912,000000,43.7401,43.9882,43.7401,43.9181,3821.8865615708,0
+KCE.US,D,20170913,000000,43.7659,43.8825,43.7569,43.8538,2214.0025937826,0
+KCE.US,D,20170914,000000,43.9062,44.007,43.9062,44.007,1734.369490742,0
+KCE.US,D,20170915,000000,44.0762,44.0762,43.9478,44.007,1972.162273895,0
+KCE.US,D,20170918,000000,44.007,44.3875,44.007,44.3875,11232.926322478,0
+KCE.US,D,20170919,000000,44.6276,44.6276,44.5832,44.5832,531.23919640579,0
+KCE.US,D,20170920,000000,44.6188,44.8906,44.6188,44.8183,1967.1028529769,0
+KCE.US,D,20170921,000000,44.8223,44.9369,44.7976,44.93,26929.273778948,0
+KCE.US,D,20170922,000000,45.1564,45.1622,45.1099,45.1622,1204.1421785198,0
+KCE.US,D,20170925,000000,45.2167,45.2167,44.9775,45.1632,2976.9632682397,0
+KCE.US,D,20170926,000000,45.3689,45.4647,45.3689,45.4647,4105.2141329872,0
+KCE.US,D,20170927,000000,45.7226,46.2572,45.7226,46.2572,19040.624683367,0
+KCE.US,D,20170928,000000,46.1407,46.4183,46.1407,46.4045,4310.6266222641,0
+KCE.US,D,20170929,000000,46.4707,46.6881,46.4707,46.6388,14349.529608058,0
+KCE.US,D,20171002,000000,46.8245,46.9945,46.6298,46.9945,10510.441015365,0
+KCE.US,D,20171003,000000,47.1566,47.3967,47.0301,47.3769,5546.1372104765,0
+KCE.US,D,20171004,000000,47.2821,47.4758,47.2821,47.4214,120367.67117953,0
+KCE.US,D,20171005,000000,47.463,47.8167,47.463,47.7347,5965.0572624993,0
+KCE.US,D,20171006,000000,47.8582,47.8582,47.2979,47.5252,23228.813319412,0
+KCE.US,D,20171009,000000,47.6803,47.6803,47.4145,47.4758,7005.2742032711,0
+KCE.US,D,20171010,000000,47.5756,47.629,47.5015,47.629,8629.3483179973,0
+KCE.US,D,20171011,000000,47.717,47.717,47.4837,47.6477,2681.4930866197,0
+KCE.US,D,20171012,000000,47.7614,47.9482,47.7614,47.7614,5513.7569166003,0
+KCE.US,D,20171013,000000,47.6487,47.8582,47.6487,47.7416,3839.0885926925,0
+KCE.US,D,20171016,000000,48.0984,48.0984,47.6547,47.7288,24899.434106585,0
+KCE.US,D,20171017,000000,47.7228,47.7228,47.3394,47.3819,7319.97018438,0
+KCE.US,D,20171018,000000,47.6615,47.878,47.5934,47.878,6434.5715237037,0
+KCE.US,D,20171019,000000,47.5845,47.625,47.3967,47.625,2222.0976672517,0
+KCE.US,D,20171020,000000,48.0114,48.1458,48.0026,48.1182,39342.057059538,0
+KCE.US,D,20171023,000000,48.4285,48.4285,47.8177,47.8177,89383.77747678,0
+KCE.US,D,20171024,000000,48.0549,48.0865,48.0154,48.0549,10232.172864868,0
+KCE.US,D,20171025,000000,48.7674,48.7674,47.2742,47.5845,10238.244169969,0
+KCE.US,D,20171026,000000,47.8859,48.1626,47.8859,47.9858,3046.7832769102,0
+KCE.US,D,20171027,000000,47.5687,47.9858,47.5687,47.8494,20935.883759306,0
+KCE.US,D,20171030,000000,47.6547,47.7614,47.3947,47.4422,3716.6506064733,0
+KCE.US,D,20171031,000000,47.5469,47.5934,47.3789,47.5103,4463.4211339923,0
+KCE.US,D,20171101,000000,47.8069,47.8069,47.2831,47.4698,25127.108047902,0
+KCE.US,D,20171102,000000,47.6705,47.9482,47.6705,47.9403,7943.2908414961,0
+KCE.US,D,20171103,000000,47.2515,47.451,47.2515,47.4333,2407.272472856,0
+KCE.US,D,20171106,000000,47.5015,47.6715,47.4698,47.6487,9292.132458275,0
+KCE.US,D,20171107,000000,47.9482,47.9482,47.1822,47.2277,4145.6895003324,0
+KCE.US,D,20171108,000000,47.0578,47.4807,47.0212,47.4807,14187.628138677,0
+KCE.US,D,20171109,000000,47.039,47.3967,46.9807,47.3206,6256.4799073848,0
+KCE.US,D,20171110,000000,47.3246,47.461,47.3246,47.3967,7291.6374272384,0
+KCE.US,D,20171113,000000,47.0261,47.5094,47.0261,47.4788,3550.701600358,0
+KCE.US,D,20171114,000000,47.4857,47.54,47.4857,47.5103,1774.8448580872,0
+KCE.US,D,20171115,000000,47.5647,47.6587,47.3779,47.4698,2882.8580391621,0
+KCE.US,D,20171116,000000,47.629,47.8948,47.629,47.7663,7789.4844455844,0
+KCE.US,D,20171117,000000,47.7525,47.881,47.7525,47.8108,1854.7837085939,0
+KCE.US,D,20171120,000000,48.3307,48.4116,48.2704,48.3475,6616.7106767571,0
+KCE.US,D,20171121,000000,48.546,48.8495,48.546,48.8168,13742.39909788,0
+KCE.US,D,20171122,000000,48.7417,48.8119,48.7022,48.7279,8174.0004353638,0
+KCE.US,D,20171124,000000,48.8188,48.8188,48.634,48.634,2913.214564671,0
+KCE.US,D,20171127,000000,48.554,48.8673,48.554,48.7052,13394.310938711,0
+KCE.US,D,20171128,000000,48.8297,49.4513,48.7585,49.4345,4310.6266222641,0
+KCE.US,D,20171129,000000,50.0058,50.3714,49.8535,50.0947,8484.6488797382,0
+KCE.US,D,20171130,000000,50.4406,50.7884,50.2459,50.4208,25226.272697898,0
+KCE.US,D,20171201,000000,50.6738,50.6738,49.4009,50.4959,27663.901696263,0
+KCE.US,D,20171204,000000,51.411,51.6432,51.1897,51.3033,11857.258863777,0
+KCE.US,D,20171205,000000,51.9002,51.9002,50.7717,50.822,7877.5183695602,0
+KCE.US,D,20171206,000000,50.9762,50.993,50.7429,50.7509,97054.871472879,0
+KCE.US,D,20171207,000000,50.8843,51.2262,50.8843,51.0375,48617.999370874,0
+KCE.US,D,20171208,000000,51.3596,51.4752,50.9268,51.4269,65232.125781896,0
+KCE.US,D,20171211,000000,51.8034,51.8034,51.0473,51.1165,18911.103507863,0
+KCE.US,D,20171212,000000,51.3596,51.6967,51.3596,51.5118,23549.580605623,0
+KCE.US,D,20171213,000000,51.4367,51.5118,51.0553,51.0553,11384.708950022,0
+KCE.US,D,20171214,000000,51.7401,51.7401,50.5582,50.6105,18188.618200751,0
+KCE.US,D,20171215,000000,51.5859,51.5859,50.7192,51.3171,5629.1117135341,0
+KCE.US,D,20171218,000000,51.6314,51.9082,51.496,51.6857,15599.206574841,0
+KCE.US,D,20171219,000000,51.7025,51.7915,51.5168,51.5168,29310.237263029,0
+KCE.US,D,20171220,000000,51.7381,51.7381,51.4515,51.5168,6800.8735981778,0
+KCE.US,D,20171221,000000,51.8894,52.0069,51.8133,51.8527,8870.1767537013,0
+KCE.US,D,20171222,000000,51.8794,51.8794,51.6492,51.8281,5537.0302528238,0
+KCE.US,D,20171226,000000,51.8093,51.8093,51.5761,51.7203,12720.396072414,0
+KCE.US,D,20171227,000000,51.7728,51.8004,51.5661,51.5751,16078.839677882,0
+KCE.US,D,20171228,000000,51.5761,51.8182,51.5296,51.8182,13805.135917266,0
+KCE.US,D,20171229,000000,52.0504,52.0504,51.7203,51.8527,20342.9196277,0
+KCE.US,D,20180102,000000,51.9082,51.9082,51.3073,51.414,41425.526593632,0
+KCE.US,D,20180103,000000,51.5395,51.8627,51.5395,51.7203,35394.696859197,0
+KCE.US,D,20180104,000000,52.0406,52.4052,51.8894,52.2481,27729.674168199,0
+KCE.US,D,20180105,000000,52.3568,52.6068,52.2293,52.6068,35019.28782707,0
+KCE.US,D,20180108,000000,52.7412,52.837,52.5614,52.8025,18865.5687196,0
+KCE.US,D,20180109,000000,53.2422,53.4399,53.1701,53.2136,20764.875332273,0
+KCE.US,D,20180110,000000,53.1246,53.513,53.1246,53.2778,20956.121442979,0
+KCE.US,D,20180111,000000,53.5091,53.7077,53.2996,53.7077,53108.741377824,0
+KCE.US,D,20180112,000000,53.8481,54.3224,53.8481,54.2997,29824.274428313,0
+KCE.US,D,20180116,000000,54.7365,54.8353,53.5635,53.8016,47747.778972952,0
+KCE.US,D,20180117,000000,54.2908,54.3877,54.2908,54.2908,20637.377925135,0
+KCE.US,D,20180118,000000,54.2365,54.2365,53.8313,53.9518,14122.867550925,0
+KCE.US,D,20180119,000000,54.0566,54.6169,54.0566,54.604,22714.776154128,0
+KCE.US,D,20180122,000000,54.5013,54.7543,54.3689,54.7543,10564.070877098,0
+KCE.US,D,20180123,000000,54.8353,54.861,54.6643,54.7967,6487.1895012525,0
+KCE.US,D,20180124,000000,54.9687,55.12,54.4608,54.9055,12068.742658156,0
+KCE.US,D,20180125,000000,55.0567,55.0567,54.3521,54.3837,6104.6972798403,0
+KCE.US,D,20180126,000000,54.6643,55.0943,54.604,55.0943,10507.405362815,0
+KCE.US,D,20180129,000000,55.12,55.12,54.5567,54.5764,17452.978399251,0
+KCE.US,D,20180130,000000,53.7769,53.7769,53.7769,53.7769,243411.77602477,0
+KCE.US,D,20180131,000000,53.9498,53.9538,53.5813,53.6435,8610.1225185084,0
+KCE.US,D,20180201,000000,53.4479,54.4331,53.1781,54.4331,27670.984885548,0
+KCE.US,D,20180202,000000,54.0793,54.3787,53.0258,53.0258,15080.109988639,0
+KCE.US,D,20180205,000000,52.338,53.1178,50.7361,50.8773,30701.57801552,0
+KCE.US,D,20180206,000000,49.7003,51.7115,49.2922,51.7105,17036.082115596,0
+KCE.US,D,20180207,000000,51.4604,52.1947,51.4604,51.8972,52822.378153858,0
+KCE.US,D,20180208,000000,51.4891,51.6581,50.0551,50.0551,14267.566989184,0
+KCE.US,D,20180209,000000,50.7894,50.7894,49.2319,50.4148,24688.96219639,0
+KCE.US,D,20180212,000000,51.073,51.746,50.8586,51.5296,5713.0981007754,0
+KCE.US,D,20180213,000000,51.1571,51.6937,51.081,51.6225,10501.334057713,0
+KCE.US,D,20180214,000000,51.3883,52.837,51.3883,52.837,24750.687131592,0
+KCE.US,D,20180215,000000,53.099,53.1681,52.588,52.929,14340.422650406,0
+KCE.US,D,20180216,000000,52.929,53.3411,52.8608,53.3411,5425.7229926245,0
+KCE.US,D,20180220,000000,53.1088,53.3836,53.1088,53.1088,5925.5937793378,0
+KCE.US,D,20180221,000000,53.5427,53.8649,53.0812,53.099,7777.3418353808,0
+KCE.US,D,20180222,000000,53.4399,53.4399,52.3855,52.5248,20901.479697063,0
+KCE.US,D,20180223,000000,52.7857,53.4201,52.7857,53.4014,8604.0512134066,0
+KCE.US,D,20180226,000000,53.68,54.0101,53.5644,54.0101,5055.3733814159,0
+KCE.US,D,20180227,000000,54.3126,54.3126,53.8481,53.8481,4893.4719120351,0
+KCE.US,D,20180228,000000,53.8056,54.0101,53.6524,53.9667,6536.7718262503,0
+KCE.US,D,20180301,000000,53.1434,53.1593,52.1947,52.3657,19344.189938456,0
+KCE.US,D,20180302,000000,52.1216,52.7679,51.7025,52.5604,9737.3614990723,0
+KCE.US,D,20180305,000000,53.0179,53.6079,53.0179,53.5635,9836.526149068,0
+KCE.US,D,20180306,000000,53.6979,54.1021,53.4537,54.1021,5967.0810308666,0
+KCE.US,D,20180307,000000,53.8313,54.2463,53.7453,54.0644,35595.049927555,0
+KCE.US,D,20180308,000000,54.3294,54.4262,53.8204,54.4232,64982.19038854,0
+KCE.US,D,20180309,000000,55.1931,55.8819,55.1931,55.8364,37151.327801978,0
+KCE.US,D,20180312,000000,55.8463,55.9452,55.6013,55.7395,11503.099399507,0
+KCE.US,D,20180313,000000,55.9096,55.9096,55.1476,55.1476,19055.802946122,0
+KCE.US,D,20180314,000000,55.4342,55.4342,54.6387,54.6575,10637.938422503,0
+KCE.US,D,20180315,000000,54.8087,54.8087,54.2977,54.4065,11983.744386731,0
+KCE.US,D,20180316,000000,54.9539,55.033,54.7394,55.0082,6444.69036554,0
+KCE.US,D,20180319,000000,54.5457,54.612,53.7403,54.1979,5961.0097257648,0
+KCE.US,D,20180320,000000,54.6585,54.6585,54.5023,54.5912,3046.7832769102,0
+KCE.US,D,20180321,000000,54.7642,55.0419,54.7642,54.9421,2694.6475810069,0
+KCE.US,D,20180322,000000,54.1169,54.1169,52.6582,52.6582,9543.0797358153,0
+KCE.US,D,20180323,000000,52.7343,52.7343,51.1936,51.1936,9035.113875633,0
+KCE.US,D,20180326,000000,52.3084,52.8855,51.8942,52.8855,9314.3939103149,0
+KCE.US,D,20180327,000000,53.0278,53.0831,51.6452,51.6452,15412.00800087,0
+KCE.US,D,20180328,000000,51.8152,52.004,51.2825,51.7688,18904.020318577,0
+KCE.US,D,20180329,000000,51.923,52.4536,51.923,52.4448,15817.773558506,0
+KCE.US,D,20180402,000000,52.4694,52.4694,50.7707,51.4101,34040.7958215,0
+KCE.US,D,20180403,000000,51.7352,52.0662,51.5919,51.8952,3446.4775294441,0
+KCE.US,D,20180404,000000,50.9149,52.5782,50.9149,52.5614,4270.1512549189,0
+KCE.US,D,20180405,000000,52.9171,52.9171,52.7551,52.7857,2547.9243743805,0
+KCE.US,D,20180406,000000,52.4892,52.4892,51.24,51.5158,3769.2685840221,0
+KCE.US,D,20180409,000000,51.8152,52.3459,51.7628,51.7628,8275.1888537268,0
+KCE.US,D,20180410,000000,52.2688,52.4892,51.9506,52.3707,4249.9135712463,0
+KCE.US,D,20180411,000000,51.8152,52.1285,51.8152,51.8331,8001.9801241467,0
+KCE.US,D,20180412,000000,52.4981,52.7511,52.4892,52.588,4807.4617564265,0
+KCE.US,D,20180413,000000,53.0663,53.0663,51.8854,51.9506,6665.2811175714,0
+KCE.US,D,20180416,000000,52.588,52.6819,52.5109,52.6335,4631.3939084749,0
+KCE.US,D,20180417,000000,52.8658,53.1365,52.8658,53.0407,15894.676756461,0
+KCE.US,D,20180418,000000,53.2364,53.2897,52.9309,53.0021,9346.7742041911,0
+KCE.US,D,20180419,000000,53.1899,53.3608,53.1632,53.2966,5217.2748507967,0
+KCE.US,D,20180420,000000,53.3431,53.3431,52.9468,53.093,5257.7502181419,0
+KCE.US,D,20180423,000000,53.3243,53.3243,52.9349,52.9349,27117.484237102,0
+KCE.US,D,20180424,000000,53.2818,53.2887,52.3074,52.4092,5466.1983599697,0
+KCE.US,D,20180425,000000,52.3044,52.8242,52.2184,52.7363,17561.2500069,0
+KCE.US,D,20180426,000000,52.4496,53.0792,52.4496,53.0792,4004.0257146242,0
+KCE.US,D,20180427,000000,52.838,52.838,52.838,52.838,1553.2422218722,0
+KCE.US,D,20180430,000000,53.264,53.514,53.1296,53.1296,9674.6246796872,0
+KCE.US,D,20180501,000000,52.7086,52.7214,52.1868,52.4882,15878.486609523,0
+KCE.US,D,20180502,000000,52.4991,52.8035,52.2906,52.3459,26706.659258549,0
+KCE.US,D,20180503,000000,52.2461,52.2461,51.3912,52.0178,5082.6942543739,0
+KCE.US,D,20180504,000000,51.8469,53.0802,51.8469,52.7729,615259.98770933,0
+KCE.US,D,20180507,000000,52.9487,53.4497,52.7699,53.2452,12416.830817325,0
+KCE.US,D,20180508,000000,53.3796,53.6662,53.3796,53.5664,3538.5589901544,0
+KCE.US,D,20180509,000000,53.7305,54.2977,53.7167,54.1633,10109.734878648,0
+KCE.US,D,20180510,000000,54.4153,54.7997,54.4153,54.5477,17914.397586987,0
+KCE.US,D,20180511,000000,54.5576,54.6801,54.441,54.4499,23854.157744896,0
+KCE.US,D,20180514,000000,54.7464,54.7464,54.3897,54.3897,18766.404069603,0
+KCE.US,D,20180515,000000,54.2621,54.5596,54.2621,54.4331,4064.738765642,0
+KCE.US,D,20180516,000000,54.5774,55.0231,54.5487,54.9371,3104.4606753771,0
+KCE.US,D,20180517,000000,54.5626,55.1881,54.5626,54.9994,4400.6843146072,0
+KCE.US,D,20180518,000000,54.9499,55.0142,54.864,54.9381,2066.2675029726,0
+KCE.US,D,20180521,000000,55.3127,55.4214,55.3127,55.368,2337.4524641855,0
+KCE.US,D,20180522,000000,55.3325,55.5903,55.3325,55.4114,2606.6136570311,0
+KCE.US,D,20180523,000000,55.0824,55.0824,54.7504,54.9173,7650.8563124271,0
+KCE.US,D,20180524,000000,54.8728,54.9618,54.3916,54.8818,6281.7770119756,0
+KCE.US,D,20180525,000000,54.695,54.864,54.5774,54.7572,3647.8424819864,0
+KCE.US,D,20180529,000000,55.1318,55.1318,53.2986,53.3886,4432.0527242998,0
+KCE.US,D,20180530,000000,54.0546,54.438,53.9815,54.2581,4861.0916181589,0
+KCE.US,D,20180531,000000,54.0171,54.0171,53.6356,53.8006,13925.550135117,0
+KCE.US,D,20180601,000000,54.1613,54.3945,54.1613,54.2256,16126.398234512,0
+KCE.US,D,20180604,000000,54.3224,54.4153,54.2621,54.4153,24827.590329547,0
+KCE.US,D,20180605,000000,54.1159,54.4756,54.1159,54.4756,2185.669836641,0
+KCE.US,D,20180606,000000,54.8037,55.2998,54.8007,55.2998,10512.464783733,0
+KCE.US,D,20180607,000000,55.4846,55.4846,55.1614,55.3561,10730.019883214,0
+KCE.US,D,20180608,000000,55.3413,55.6654,55.2504,55.6181,5782.9181094459,0
+KCE.US,D,20180611,000000,55.7277,55.789,55.6566,55.6961,8252.927401687,0
+KCE.US,D,20180612,000000,55.7535,55.7535,55.2336,55.2494,3477.8459391366,0
+KCE.US,D,20180613,000000,55.4935,55.6467,55.3966,55.4174,2883.8699233457,0
+KCE.US,D,20180614,000000,55.2237,55.278,54.9727,55.2049,2918.2739855892,0
+KCE.US,D,20180615,000000,54.8492,55.1506,54.6881,55.0833,3901.8254120776,0
+KCE.US,D,20180618,000000,54.78,55.0765,54.78,55.0369,4294.4364753261,0
+KCE.US,D,20180619,000000,54.4944,54.9954,54.4944,54.9954,2514.5321963208,0
+KCE.US,D,20180620,000000,55.3048,55.3048,55.1783,55.1783,28640.369933466,0
+KCE.US,D,20180621,000000,54.8808,54.9747,54.5833,54.5833,2978.987036607,0
+KCE.US,D,20180622,000000,55.0082,55.0082,54.5824,54.6268,80216.106773092,0
+KCE.US,D,20180625,000000,54.3184,54.3184,53.4814,53.7047,3480.8815916875,0
+KCE.US,D,20180626,000000,53.7601,53.7601,53.3055,53.3055,7882.5777904783,0
+KCE.US,D,20180627,000000,53.3322,53.4024,52.6108,52.6463,16142.588381451,0
+KCE.US,D,20180628,000000,52.6305,52.7036,52.3805,52.5021,6071.3051017805,0
+KCE.US,D,20180629,000000,52.6108,53.0713,52.4823,52.4823,40891.251744675,0
+KCE.US,D,20180702,000000,52.004,52.4783,52.004,52.4783,5311.3800798743,0
+KCE.US,D,20180703,000000,52.6819,52.6819,52.5534,52.5534,2508.460891219,0
+KCE.US,D,20180705,000000,52.5554,52.5554,52.1394,52.2381,5254.714565591,0
+KCE.US,D,20180706,000000,52.2836,52.7679,52.2836,52.5999,3714.626838106,0
+KCE.US,D,20180709,000000,52.7382,53.5871,52.7382,53.5496,64723.148037531,0
+KCE.US,D,20180710,000000,53.5496,53.5961,53.434,53.4834,4095.0952911509,0
+KCE.US,D,20180711,000000,53.3866,53.3866,53.1336,53.2057,2739.1704850866,0
+KCE.US,D,20180712,000000,52.9458,53.2432,52.9458,53.1751,4800.3785671411,0
+KCE.US,D,20180713,000000,53.1513,53.1513,52.9804,52.9804,57970.844880167,0
+KCE.US,D,20180716,000000,53.1889,53.3115,53.1889,53.2294,2477.0924815264,0
+KCE.US,D,20180717,000000,53.4439,53.6791,53.4439,53.6751,14379.886133567,0
+KCE.US,D,20180718,000000,53.932,54.4183,53.932,54.4074,3089.2824126226,0
+KCE.US,D,20180719,000000,54.184,54.184,53.8313,53.8313,6879.8005645009,0
+KCE.US,D,20180720,000000,53.6406,53.6406,53.4715,53.5526,3249.1601136362,0
+KCE.US,D,20180723,000000,53.4617,54.1089,53.4617,54.0576,4422.9457666471,0
+KCE.US,D,20180724,000000,54.3352,54.4736,53.9775,53.9775,4113.3092064563,0
+KCE.US,D,20180725,000000,53.8669,54.1099,53.7848,54.0774,5212.2154298786,0
+KCE.US,D,20180726,000000,54.1712,54.184,54.1199,54.184,2301.0246335748,0
+KCE.US,D,20180727,000000,53.9913,53.9913,53.5298,53.5871,4113.3092064563,0
+KCE.US,D,20180730,000000,53.2877,53.3135,53.2877,53.3135,1588.6581682992,0
+KCE.US,D,20180731,000000,53.27,53.6574,53.2452,53.6079,3321.0038906739,0
+KCE.US,D,20180801,000000,52.9616,52.9616,52.6375,52.7551,5177.8113676351,0
+KCE.US,D,20180802,000000,52.2678,52.6651,52.2194,52.5821,17375.063317112,0
+KCE.US,D,20180803,000000,52.5179,52.5179,52.3202,52.4486,91427.783527713,0
+KCE.US,D,20180806,000000,52.2748,52.8341,52.2748,52.7767,8427.983365455,0
+KCE.US,D,20180807,000000,53.095,53.5091,53.0713,53.1246,19571.863879773,0
+KCE.US,D,20180808,000000,52.9714,53.0337,52.9705,53.0337,4262.0561814499,0
+KCE.US,D,20180809,000000,52.9547,52.9942,52.7462,52.761,5893.2134854616,0
+KCE.US,D,20180810,000000,52.4566,52.4566,52.2669,52.2669,1634.1929565626,0
+KCE.US,D,20180813,000000,52.3262,52.3262,51.9842,52.0218,5393.3426987483,0
+KCE.US,D,20180814,000000,52.0949,52.6108,52.0949,52.5722,5753.5734681206,0
+KCE.US,D,20180815,000000,52.2748,52.5189,51.9042,52.0771,2489.23509173,0
+KCE.US,D,20180816,000000,52.6009,52.7907,52.5722,52.5722,81247.21675621,0
+KCE.US,D,20180817,000000,52.5099,52.6118,52.5099,52.5821,1568.4204846266,0
+KCE.US,D,20180820,000000,52.7184,52.927,52.7184,52.8519,28466.325853882,0
+KCE.US,D,20180821,000000,52.5663,53.0437,52.5663,52.9892,3552.7253687252,0
+KCE.US,D,20180822,000000,52.9784,52.9784,52.7847,52.8963,4669.8455074528,0
+KCE.US,D,20180823,000000,52.8183,52.8183,52.5021,52.589,7582.0481879402,0
+KCE.US,D,20180824,000000,52.6108,52.8618,52.5554,52.85,20087.924813425,0
+KCE.US,D,20180827,000000,52.8618,53.5871,52.8618,53.3599,2477.0924815264,0
+KCE.US,D,20180828,000000,53.3974,53.3974,53.3322,53.3322,1969.1266213441,0
+KCE.US,D,20180829,000000,53.2344,53.3786,53.1929,53.3599,16426.927837051,0
+KCE.US,D,20180830,000000,53.092,53.1316,52.9557,52.9606,3618.4978406612,0
+KCE.US,D,20180831,000000,52.7462,53.0743,52.7462,53.0743,9614.923512853,0
+KCE.US,D,20180904,000000,52.9181,53.1336,52.8519,53.0268,5513.7569166003,0
+KCE.US,D,20180905,000000,52.9616,52.9616,52.7985,52.7985,2171.5034580702,0
+KCE.US,D,20180906,000000,52.2817,52.338,52.2066,52.338,1845.6767509413,0
+KCE.US,D,20180907,000000,52.1996,52.1996,51.9941,52.0218,2482.1519024446,0
+KCE.US,D,20180910,000000,52.4023,52.4299,52.2283,52.2283,3961.5265789118,0
+KCE.US,D,20180911,000000,52.2036,52.4961,52.2036,52.3538,1677.7039764587,0
+KCE.US,D,20180912,000000,51.8379,52.002,51.7342,52.002,3391.835783528,0
+KCE.US,D,20180913,000000,52.0386,52.0386,51.9407,51.9516,2854.5252820205,0
+KCE.US,D,20180914,000000,52.7096,52.7096,52.4694,52.5702,3087.2586442554,0
+KCE.US,D,20180917,000000,52.2926,52.2926,51.8923,51.8923,2380.9634840816,0
+KCE.US,D,20180918,000000,52.004,52.2036,52.004,52.0771,8532.2074363689,0
+KCE.US,D,20180919,000000,52.6433,52.8341,52.6009,52.8035,36830.560515768,0
+KCE.US,D,20180920,000000,52.927,53.2195,52.927,53.1513,3079.1635707863,0
+KCE.US,D,20180921,000000,53.2176,53.2176,52.9448,53.0634,9014.8761919604,0
+KCE.US,D,20180924,000000,52.5416,52.6443,52.3973,52.5287,7677.1653012014,0
+KCE.US,D,20180925,000000,52.5446,52.5446,52.1315,52.163,6798.8498298105,0
+KCE.US,D,20180926,000000,52.3894,52.3894,51.6176,51.6176,4788.2359569375,0
+KCE.US,D,20180927,000000,51.7075,51.7806,51.4337,51.4337,2311.1434754111,0
+KCE.US,D,20180928,000000,51.2983,51.503,51.0878,51.1264,3385.7644784263,0
+KCE.US,D,20181001,000000,51.3686,51.492,50.9179,51.0473,9016.8999603277,0
+KCE.US,D,20181002,000000,50.8903,50.8903,50.572,50.7439,4161.8796472705,0
+KCE.US,D,20181003,000000,51.246,51.5791,51.0483,51.244,12056.600047953,0
+KCE.US,D,20181004,000000,51.1976,51.5207,51.1976,51.246,20190.125115971,0
+KCE.US,D,20181005,000000,51.5247,51.5247,50.9297,51.1906,3369.5743314882,0
+KCE.US,D,20181008,000000,50.9999,50.9999,50.5622,50.8695,3316.9563539394,0
+KCE.US,D,20181009,000000,50.6629,50.7717,50.5631,50.5631,5166.6806416152,0
+KCE.US,D,20181010,000000,50.2201,50.3645,48.9651,48.9651,9601.7690184659,0
+KCE.US,D,20181011,000000,48.8999,48.8999,47.6665,47.9007,11594.168976033,0
+KCE.US,D,20181012,000000,48.5817,48.5817,47.291,47.3562,7049.7971073508,0
+KCE.US,D,20181015,000000,47.6843,48.3533,47.6843,48.3533,3130.7696641515,0
+KCE.US,D,20181016,000000,48.7902,48.9078,48.0599,48.9078,29529.816130877,0
+KCE.US,D,20181017,000000,48.4216,49.2359,48.4216,49.0995,4127.4755850271,0
+KCE.US,D,20181018,000000,48.8376,48.8376,48.0341,48.1182,3914.9799064648,0
+KCE.US,D,20181019,000000,48.128,48.4887,47.9097,48.1903,4515.0272273574,0
+KCE.US,D,20181022,000000,48.1083,48.1083,47.5549,47.5549,19290.560076724,0
+KCE.US,D,20181023,000000,46.5557,47.1457,46.1407,46.8255,13102.888293826,0
+KCE.US,D,20181024,000000,47.0103,47.0103,45.5546,45.5546,43226.680440493,0
+KCE.US,D,20181025,000000,45.6287,46.5547,45.6287,46.5547,5093.8249803938,0
+KCE.US,D,20181026,000000,45.8778,46.4391,45.8056,46.0922,14150.188423883,0
+KCE.US,D,20181029,000000,46.5745,46.8235,45.6455,45.6455,9555.2223460189,0
+KCE.US,D,20181030,000000,46.5399,46.8927,46.3363,46.8927,3203.6253253728,0
+KCE.US,D,20181031,000000,47.543,47.7525,47.5084,47.5084,5267.8690599782,0
+KCE.US,D,20181101,000000,47.3098,47.8197,47.3098,47.6547,10192.709381706,0
+KCE.US,D,20181102,000000,48.1745,48.1745,47.5647,47.6379,5335.6653002814,0
+KCE.US,D,20181105,000000,47.8157,47.8454,47.7278,47.8454,3617.4859564775,0
+KCE.US,D,20181106,000000,47.7901,48.3168,47.7901,48.1903,6393.0842721749,0
+KCE.US,D,20181107,000000,48.6449,49.1825,48.3129,49.1371,35244.938000019,0
+KCE.US,D,20181108,000000,49.2448,49.485,49.1084,49.2735,9390.2852240872,0
+KCE.US,D,20181109,000000,49.0896,49.0896,48.3119,48.6015,9197.0153450138,0
+KCE.US,D,20181112,000000,48.3721,48.4453,47.8276,47.877,3904.8610646285,0
+KCE.US,D,20181113,000000,47.7713,47.7713,47.6092,47.6932,384846.87590748,0
+KCE.US,D,20181114,000000,47.7901,48.0687,46.7307,47.0588,272604.6347225,0
+KCE.US,D,20181115,000000,46.8265,47.8454,46.7474,47.8454,6304.0384640154,0
+KCE.US,D,20181116,000000,47.6635,48.2368,47.5657,48.2368,5689.824764552,0
+KCE.US,D,20181119,000000,48.0835,48.217,47.5005,47.7545,18835.212194091,0
+KCE.US,D,20181120,000000,47.1181,47.1181,46.6012,46.956,7505.1449899843,0
+KCE.US,D,20181121,000000,47.1359,47.6705,47.0093,47.4798,5876.0114543399,0
+KCE.US,D,20181123,000000,47.1269,47.6122,47.1269,47.6122,1725.2625330893,0
+KCE.US,D,20181126,000000,48.3365,48.4245,48.2011,48.2872,2537.8055325442,0
+KCE.US,D,20181127,000000,48.0282,48.0984,47.9363,47.9363,1898.29472849,0
+KCE.US,D,20181128,000000,47.8869,48.5312,47.54,48.5312,1940.7938642025,0
+KCE.US,D,20181129,000000,48.4522,48.4522,47.9926,48.2081,239822.62282543,0
+KCE.US,D,20181130,000000,48.137,48.4917,47.9285,48.4354,512258.27288926,0
+KCE.US,D,20181203,000000,49.054,49.4444,48.6636,48.7101,13709.00691982,0
+KCE.US,D,20181204,000000,47.6625,47.6625,46.6624,46.7385,10392.050565881,0
+KCE.US,D,20181206,000000,45.8916,46.2929,45.4301,46.2929,5465.1864757861,0
+KCE.US,D,20181207,000000,46.3818,46.3818,45.3135,45.5546,4333.8999584876,0
+KCE.US,D,20181210,000000,45.4647,45.4647,44.5199,45.2196,29404.342492106,0
+KCE.US,D,20181211,000000,45.775,45.9183,44.8638,44.9943,14872.673730995,0
+KCE.US,D,20181212,000000,45.7839,45.8086,45.4736,45.5191,2745.2417901884,0
+KCE.US,D,20181213,000000,45.5448,45.5448,44.9953,45.0298,6163.3865624908,0
+KCE.US,D,20181214,000000,44.5832,44.8016,44.258,44.3173,2069.3031555235,0
+KCE.US,D,20181217,000000,44.0564,44.4379,43.666,43.6938,9607.8403235676,0
+KCE.US,D,20181218,000000,43.928,44.2204,43.421,43.4833,7600.2621032455,0
+KCE.US,D,20181219,000000,43.6147,43.9478,42.7272,42.7272,14058.106963173,0
+KCE.US,D,20181220,000000,42.3903,42.8942,42.238,42.238,6931.4066578661,0
+KCE.US,D,20181221,000000,42.3013,42.8191,41.6302,41.6382,18948.543222657,0
+KCE.US,D,20181224,000000,41.1628,41.7024,41.0719,41.0729,42208.724951762,0
+KCE.US,D,20181226,000000,41.145,42.749,40.6124,42.749,4841.8658186699,0
+KCE.US,D,20181227,000000,42.1906,43.0959,42.1906,43.0959,5055.3733814159,0
+KCE.US,D,20181228,000000,43.4082,43.8548,43.0662,43.3044,28597.870797754,0
+KCE.US,D,20181231,000000,43.5979,43.7541,43.2776,43.7541,12923.784793324,0
+KCE.US,D,20190102,000000,43.8004,44.1681,43.7541,43.9368,4356.1614105275,0
+KCE.US,D,20190103,000000,43.5534,43.8014,43.0484,43.0484,4974.4226467255,0
+KCE.US,D,20190104,000000,43.9378,44.7542,43.9378,44.6178,5061.4446865177,0
+KCE.US,D,20190107,000000,44.2224,45.1099,44.2224,44.7235,5988.3305987228,0
+KCE.US,D,20190108,000000,45.0565,45.0743,44.7887,45.0042,1942.8176325698,0
+KCE.US,D,20190109,000000,45.2374,45.4568,45.0546,45.3382,63450.197734524,0
+KCE.US,D,20190110,000000,45.1474,45.5398,45.1287,45.5181,98603.054273834,0
+KCE.US,D,20190111,000000,44.9182,45.433,44.8341,45.3847,7922.0412736399,0
+KCE.US,D,20190114,000000,45.4598,45.5487,45.4232,45.4696,2970.8919631379,0
+KCE.US,D,20190115,000000,45.438,45.946,45.3847,45.946,2319.2385488801,0
+KCE.US,D,20190116,000000,46.4747,47.2742,46.4747,47.1784,8084.9546272044,0
+KCE.US,D,20190117,000000,46.951,47.4906,46.7326,47.2396,2087.5170708289,0
+KCE.US,D,20190118,000000,47.6201,48.1873,47.6201,48.0737,1827.4628356359,0
+KCE.US,D,20190122,000000,47.6201,47.6399,47.3166,47.3206,1232.4749356614,0
+KCE.US,D,20190123,000000,47.5766,47.5766,47.1151,47.293,3594.2126202541,0
+KCE.US,D,20190124,000000,47.0993,47.5291,47.0993,47.4343,1188.9639157653,0
+KCE.US,D,20190125,000000,47.6942,47.8948,47.6942,47.8849,30064.090979833,0
+KCE.US,D,20190128,000000,47.4906,47.9126,47.4906,47.9126,9420.6417495961,0
+KCE.US,D,20190129,000000,47.8582,47.8582,47.4748,47.4748,487.7281765097,0
+KCE.US,D,20190130,000000,47.5558,47.5558,46.9965,47.3236,1130.2746331148,0
+KCE.US,D,20190131,000000,47.2267,47.5835,47.2267,47.5687,1660.501945337,0
+KCE.US,D,20190201,000000,48.0509,48.0954,47.881,47.9423,1345.805964228,0
+KCE.US,D,20190204,000000,47.9818,48.2229,47.9818,48.2229,27389.681082499,0
+KCE.US,D,20190205,000000,48.39,48.5905,48.3445,48.5817,15825.868631974,0
+KCE.US,D,20190206,000000,48.2614,48.4868,48.2614,48.4443,22895.903422998,0
+KCE.US,D,20190207,000000,48.4512,48.4512,47.9403,48.3109,2493.2826284645,0
+KCE.US,D,20190208,000000,47.5084,48.0154,47.5084,48.0154,5919.522474236,0
+KCE.US,D,20190211,000000,48.124,48.3504,48.124,48.3504,1595.7413575846,0
+KCE.US,D,20190212,000000,48.8673,49.1687,48.8673,48.8781,1783.9518157398,0
+KCE.US,D,20190213,000000,49.1864,49.1864,49.0125,49.0234,2156.3251953157,0
+KCE.US,D,20190214,000000,48.5639,48.72,48.5639,48.6143,1338.7227749426,0
+KCE.US,D,20190215,000000,48.8831,49.3821,48.8831,49.3821,5472.2696650715,0
+KCE.US,D,20190219,000000,49.1123,49.6895,49.1123,49.6895,1220.3323254579,0
+KCE.US,D,20190220,000000,49.6164,49.9138,49.4424,49.9138,1914.4848754281,0
+KCE.US,D,20190221,000000,49.7023,49.7528,49.6737,49.6737,1119.1439070949,0
+KCE.US,D,20190222,000000,49.7528,50.1164,49.7528,50.1164,3481.8934758711,0
+KCE.US,D,20190225,000000,50.6017,50.6066,50.1095,50.1095,1587.6462841156,0
+KCE.US,D,20190226,000000,50.1292,50.2409,50.1292,50.2043,1401.4595943277,0
+KCE.US,D,20190227,000000,50.2992,50.3595,50.2992,50.3535,509.98962854956,0
+KCE.US,D,20190228,000000,50.2201,50.2201,50.2201,50.2201,38.451598977943,0
+KCE.US,D,20190301,000000,50.7795,50.8102,50.7074,50.7429,1236.522472396,0
+KCE.US,D,20190304,000000,51.0908,51.0908,50.1767,50.2103,1420.6853938166,0
+KCE.US,D,20190305,000000,50.0809,50.0809,50.0206,50.0274,1691.8703550295,0
+KCE.US,D,20190306,000000,49.9553,49.9553,49.3653,49.3653,22713.764269944,0
+KCE.US,D,20190307,000000,49.1786,49.1786,48.4759,48.4759,1885.1402341028,0
+KCE.US,D,20190308,000000,48.0875,48.3494,48.0865,48.3494,6792.7785247087,0
+KCE.US,D,20190311,000000,48.4907,48.9859,48.4907,48.968,1147.4766642365,0
+KCE.US,D,20190312,000000,49.1687,49.1687,49.1311,49.1311,1236.522472396,0
+KCE.US,D,20190313,000000,49.2605,49.4533,49.2605,49.4533,1201.1065259689,0
+KCE.US,D,20190314,000000,49.5274,49.5274,49.3604,49.4572,998.72968924289,0
+KCE.US,D,20190315,000000,49.5788,49.6391,49.5788,49.6391,679.98617139942,0
+KCE.US,D,20190318,000000,49.7725,50.3062,49.7725,50.2992,1924.6037172644,0
+KCE.US,D,20190319,000000,50.7232,50.7331,50.0403,50.0502,3459.6320238313,0
+KCE.US,D,20190320,000000,49.8872,49.9326,49.2438,49.2438,1144.4410116856,0
+KCE.US,D,20190321,000000,48.973,49.648,48.9434,49.4414,8028.2891129211,0
+KCE.US,D,20190322,000000,48.2427,48.299,47.6359,47.9491,6004.5207456609,0
+KCE.US,D,20190325,000000,47.8197,48.0865,47.6457,47.8869,1542.1114958522,0
+KCE.US,D,20190326,000000,48.4383,48.6192,48.2753,48.6192,841.88764078023,0
+KCE.US,D,20190327,000000,48.3168,48.5174,48.3168,48.5174,552.48876426202,0
+KCE.US,D,20190328,000000,48.4097,48.9058,48.4008,48.8999,11881.544084185,0
+KCE.US,D,20190329,000000,49.2022,49.2022,49.0471,49.0471,462.43107191895,0
+KCE.US,D,20190401,000000,49.3308,50.319,49.3308,50.319,1575.503673912,0
+KCE.US,D,20190402,000000,50.235,50.408,50.235,50.4,4390.5654727709,0
+KCE.US,D,20190403,000000,50.7044,50.7163,50.5482,50.5482,1333.6633540244,0
+KCE.US,D,20190404,000000,50.6856,50.9169,50.6856,50.9061,2390.0704417343,0
+KCE.US,D,20190405,000000,51.0355,51.1511,51.0177,51.1511,802.42415761866,0
+KCE.US,D,20190408,000000,50.9268,51.1096,50.8773,51.1096,4297.472127877,0
+KCE.US,D,20190409,000000,50.8042,50.8042,50.5157,50.5157,3169.2212631294,0
+KCE.US,D,20190410,000000,50.7687,51.0275,50.7687,51.0275,1365.031763717,0
+KCE.US,D,20190411,000000,51.4792,51.4792,51.1008,51.1995,1204.1421785198,0
+KCE.US,D,20190412,000000,51.746,51.9496,51.746,51.9496,1622.050346359,0
+KCE.US,D,20190415,000000,51.9496,51.9496,51.7381,51.7668,1471.2796029981,0
+KCE.US,D,20190416,000000,52.429,52.5614,52.429,52.5614,958.25432189769,0
+KCE.US,D,20190417,000000,52.2896,52.4843,52.2896,52.4458,2852.5015136532,0
+KCE.US,D,20190418,000000,52.2807,52.5031,52.2363,52.4486,2187.6936050082,0
+KCE.US,D,20190422,000000,52.4576,52.4576,52.2639,52.2639,3008.3316779322,0
+KCE.US,D,20190423,000000,52.8341,52.8341,52.7797,52.7887,1236.522472396,0
+KCE.US,D,20190424,000000,52.6958,52.8697,52.585,52.7887,12093.027878563,0
+KCE.US,D,20190425,000000,52.4388,52.7827,52.4388,52.7412,1138.3697065838,0
+KCE.US,D,20190426,000000,52.5287,52.8341,52.42,52.8341,2230.1927407207,0
+KCE.US,D,20190429,000000,53.2205,53.2205,53.1226,53.1226,2046.0298193,0
+KCE.US,D,20190430,000000,52.5396,52.9131,52.5228,52.9131,1282.0572606593,0
+KCE.US,D,20190501,000000,52.4882,52.4882,52.4882,52.4882,552.48876426202,0
+KCE.US,D,20190502,000000,52.3074,52.5199,52.254,52.3459,6171.4816359599,0
+KCE.US,D,20190503,000000,52.7156,53.0585,52.6315,53.0585,1486.4578657526,0
+KCE.US,D,20190506,000000,52.1473,52.9844,52.1473,52.8963,809.50734690407,0
+KCE.US,D,20190507,000000,52.1621,52.171,51.8962,51.8962,1220.3323254579,0
+KCE.US,D,20190508,000000,51.9595,51.9713,51.6364,51.6907,4972.3988783582,0
+KCE.US,D,20190509,000000,51.1373,51.5415,51.1373,51.5415,840.8757565966,0
+KCE.US,D,20190510,000000,51.5227,51.7005,51.5227,51.7005,915.75518618522,0
+KCE.US,D,20190513,000000,50.4643,50.4643,49.9435,49.9435,6686.5306854276,0
+KCE.US,D,20190514,000000,50.3457,50.7044,50.3457,50.5394,4993.6484462145,0
+KCE.US,D,20190515,000000,50.4643,50.4643,50.3872,50.3872,1332.6514698408,0
+KCE.US,D,20190516,000000,50.8161,50.8438,50.8161,50.8438,1138.3697065838,0
+KCE.US,D,20190517,000000,50.5482,50.5987,50.2972,50.3309,4412.8269248108,0
+KCE.US,D,20190520,000000,49.4602,50.2972,49.4602,50.2706,731.59226476455,0
+KCE.US,D,20190521,000000,50.9268,50.9268,50.8556,50.8883,752.84183262078,0
+KCE.US,D,20190522,000000,50.6233,50.7341,50.5838,50.5838,2885.893691713,0
+KCE.US,D,20190523,000000,49.8852,49.8852,49.7814,49.7814,3311.8969330213,0
+KCE.US,D,20190524,000000,49.9296,50.2518,49.9296,50.2518,396.65859998299,0
+KCE.US,D,20190528,000000,50.1905,50.2577,49.73,49.73,1078.6685397497,0
+KCE.US,D,20190529,000000,49.4089,49.7408,49.2537,49.7408,2381.9753682652,0
+KCE.US,D,20190530,000000,49.7023,49.7023,49.4503,49.4503,2855.5371662041,0
+KCE.US,D,20190531,000000,48.6676,48.9256,48.554,48.554,14524.585571827,0
+KCE.US,D,20190603,000000,48.7477,48.7477,48.5214,48.6804,2067.2793871563,0
+KCE.US,D,20190604,000000,49.2576,50.1302,49.2576,50.1302,3029.5812457885,0
+KCE.US,D,20190605,000000,50.3062,50.4366,50.2756,50.4366,528.2035438549,0
+KCE.US,D,20190606,000000,50.8981,50.8981,50.7795,50.7795,390.58729488121,0
+KCE.US,D,20190607,000000,50.9861,51.1333,50.9644,51.0493,3179.3401049657,0
+KCE.US,D,20190610,000000,51.6729,51.7193,51.4051,51.4051,1194.0233366835,0
+KCE.US,D,20190611,000000,51.7193,51.7193,51.0908,51.0908,461.41918773532,0
+KCE.US,D,20190612,000000,50.8329,50.8971,50.8329,50.8467,709.33081272469,0
+KCE.US,D,20190613,000000,50.9644,51.0355,50.8586,50.8586,1577.5274422793,0
+KCE.US,D,20190614,000000,50.7549,50.8102,50.5482,50.8102,1152.5360851547,0
+KCE.US,D,20190617,000000,50.2231,50.2231,50.2231,50.2231,239.81655152033,0
+KCE.US,D,20190618,000000,49.9761,51.1659,49.9761,50.8329,2306.084054493,0
+KCE.US,D,20190619,000000,51.0434,51.0434,50.8635,50.8635,710.34269690832,0
+KCE.US,D,20190620,000000,51.3498,51.3498,50.8695,51.3023,10359.670272005,0
+KCE.US,D,20190621,000000,51.249,51.3132,51.1689,51.1689,3653.9137870882,0
+KCE.US,D,20190624,000000,51.2776,51.2973,50.5858,50.5858,1832.5222565541,0
+KCE.US,D,20190625,000000,50.5087,50.5087,50.156,50.156,887.42242904358,0
+KCE.US,D,20190626,000000,50.3555,50.3555,50.2103,50.2746,3047.7951610938,0
+KCE.US,D,20190627,000000,50.655,50.9999,50.655,50.9634,1086.7636132187,0
+KCE.US,D,20190628,000000,50.9999,51.6581,50.9999,51.4239,3028.5693616048,0
+KCE.US,D,20190701,000000,51.8597,52.1295,51.5346,51.7322,2768.5151264119,0
+KCE.US,D,20190702,000000,51.6857,51.7125,51.5533,51.7005,1535.0283065668,0
+KCE.US,D,20190703,000000,51.8567,52.2501,51.8567,52.2501,630.40384640154,0
+KCE.US,D,20190705,000000,52.426,52.5011,52.1196,52.5011,4457.3498288905,0
+KCE.US,D,20190708,000000,51.7381,51.7381,51.6492,51.6581,5568.3986625163,0
+KCE.US,D,20190709,000000,51.5623,52.0564,51.5623,52.0564,1163.6668111746,0
+KCE.US,D,20190710,000000,52.1947,52.2401,52.0306,52.0306,955.2186693468,0
+KCE.US,D,20190711,000000,51.9901,52.3835,51.8884,52.3835,1275.9859555575,0
+KCE.US,D,20190712,000000,52.6473,52.8924,52.6226,52.8924,1124.203328013,0
+KCE.US,D,20190715,000000,52.7244,52.7244,52.593,52.6019,706.2951601738,0
+KCE.US,D,20190716,000000,52.8361,52.9083,52.6661,52.6819,2295.9652126567,0
+KCE.US,D,20190717,000000,52.2777,52.2777,52.1394,52.2066,2725.0041065158,0
+KCE.US,D,20190718,000000,52.334,52.6908,52.334,52.6908,771.05574792612,0
+KCE.US,D,20190719,000000,53.0475,53.1395,52.7531,52.7531,725.52095966277,0
+KCE.US,D,20190722,000000,52.4645,52.6563,52.3943,52.594,1023.01490965,0
+KCE.US,D,20190723,000000,53.0239,53.0239,53.0239,53.0239,168.98465866622,0
+KCE.US,D,20190724,000000,52.8697,53.519,52.8697,53.519,1071.5853504643,0
+KCE.US,D,20190725,000000,53.519,53.519,53.1029,53.1681,1625.0859989099,0
+KCE.US,D,20190726,000000,53.2976,53.7255,53.2976,53.7255,7083.1892854106,0
+KCE.US,D,20190729,000000,53.2422,53.4192,53.1809,53.1809,975.4563530194,0
+KCE.US,D,20190730,000000,52.76,53.1296,52.76,53.1296,1527.9451172814,0
+KCE.US,D,20190731,000000,52.9547,53.093,52.4171,52.7669,850.9945984329,0
+KCE.US,D,20190801,000000,52.6849,52.8262,51.501,51.5108,3710.5793013715,0
+KCE.US,D,20190802,000000,51.249,51.4337,50.6649,51.2114,1806.2132677797,0
+KCE.US,D,20190805,000000,49.9227,49.9227,49.052,49.4414,3237.0175034326,0
+KCE.US,D,20190806,000000,49.8031,50.2014,49.5461,50.2014,840.8757565966,0
+KCE.US,D,20190807,000000,49.2329,49.7557,48.9117,49.7557,2911.1907963037,0
+KCE.US,D,20190808,000000,50.2488,50.3417,50.2488,50.3417,598.02355252538,0
+KCE.US,D,20190809,000000,50.2191,50.2191,49.6835,49.7933,1560.3254111576,0
+KCE.US,D,20190812,000000,49.4137,49.4137,48.7832,48.7832,2033.8872090965,0
+KCE.US,D,20190813,000000,48.5885,49.6638,48.5885,49.477,10199.792570991,0
+KCE.US,D,20190814,000000,48.5619,48.5619,47.8474,47.8938,1674.6683239078,0
+KCE.US,D,20190815,000000,48.1903,48.2644,48.0055,48.0055,1964.067200426,0
+KCE.US,D,20190816,000000,48.5885,49.0075,48.5885,48.9434,686.0574765012,0
+KCE.US,D,20190819,000000,49.4888,49.5185,49.4888,49.5047,1836.5697932886,0
+KCE.US,D,20190820,000000,49.1736,49.2833,49.1163,49.1163,757.90125353893,0
+KCE.US,D,20190821,000000,49.729,49.729,49.5679,49.5679,480.64498722429,0
+KCE.US,D,20190822,000000,49.9909,49.9909,49.47,49.7528,722.48530711188,0
+KCE.US,D,20190823,000000,49.6371,49.6371,48.3227,48.3227,469.51426120436,0
+KCE.US,D,20190826,000000,48.8386,48.8386,48.6311,48.6311,161.90146938081,0
+KCE.US,D,20190827,000000,48.4769,48.7922,48.3158,48.4304,1616.9909254409,0
+KCE.US,D,20190828,000000,48.3277,48.9216,48.3277,48.9117,12530.161845892,0
+KCE.US,D,20190829,000000,49.31,49.7557,49.31,49.6954,2967.856310587,0
+KCE.US,D,20190830,000000,50.1273,50.1846,49.8318,49.9771,2822.1449881443,0
+KCE.US,D,20190903,000000,49.1549,49.2903,49.0718,49.2903,4228.6640033901,0
+KCE.US,D,20190904,000000,49.8159,49.8456,49.6371,49.8456,4532.2292584791,0
+KCE.US,D,20190905,000000,50.824,51.3241,50.824,50.9989,1508.7193177925,0
+KCE.US,D,20190906,000000,51.1008,51.3043,51.077,51.077,796.35285251687,0
+KCE.US,D,20190909,000000,51.7233,51.7766,51.667,51.6877,22320.141322512,0
+KCE.US,D,20190910,000000,51.6759,51.9298,51.6394,51.9298,706.2951601738,0
+KCE.US,D,20190911,000000,52.1848,52.6948,52.0702,52.677,3398.9189728134,0
+KCE.US,D,20190912,000000,52.847,52.9547,52.4912,52.9299,2062.2199662381,0
+KCE.US,D,20190913,000000,53.262,53.262,52.9824,53.01,16289.311588077,0
+KCE.US,D,20190916,000000,52.927,52.927,52.8677,52.8677,798.37662088413,0
+KCE.US,D,20190917,000000,52.5554,52.9111,52.5554,52.9111,725.52095966277,0
+KCE.US,D,20190918,000000,52.7046,52.927,52.5465,52.9083,1450.0300351419,0
+KCE.US,D,20190919,000000,52.9547,53.0663,52.7343,52.7392,674.92675048126,0
+KCE.US,D,20190920,000000,52.8993,52.8993,52.2599,52.2599,4607.1086880678,0
+KCE.US,D,20190923,000000,52.177,52.3815,52.177,52.3124,1831.5103723704,0
+KCE.US,D,20190924,000000,51.4486,51.6719,51.4486,51.4881,938.01663822509,0
+KCE.US,D,20190925,000000,52.0791,52.0791,52.0791,52.0791,423.979472941,0
+KCE.US,D,20190926,000000,51.6216,51.6551,51.4427,51.4427,401.71802090114,0
+KCE.US,D,20190927,000000,51.5059,51.5059,50.8883,50.99,1890.199655021,0
+KCE.US,D,20190930,000000,51.1313,51.1679,51.0375,51.0375,1781.9280473726,0
+KCE.US,D,20191001,000000,50.3289,50.3289,49.0985,49.2339,1607.8839677882,0
+KCE.US,D,20191002,000000,48.7822,48.7822,47.9323,48.1676,5505.6618431313,0
+KCE.US,D,20191003,000000,47.8316,48.1004,47.3276,48.1004,14582.262970293,0
+KCE.US,D,20191004,000000,48.2546,48.807,48.2546,48.807,932.95721730694,0
+KCE.US,D,20191007,000000,48.7822,48.8277,48.6864,48.6864,4194.2599411467,0
+KCE.US,D,20191008,000000,48.2704,48.2704,47.8029,47.8157,808.49546272044,0
+KCE.US,D,20191009,000000,48.2081,48.3148,48.0549,48.3148,1379.1981422878,0
+KCE.US,D,20191010,000000,48.7259,48.7773,48.7121,48.7121,862.12532445283,0
+KCE.US,D,20191011,000000,49.5451,49.8367,49.5451,49.6144,1264.8552295376,0
+KCE.US,D,20191014,000000,49.5106,49.5294,49.4444,49.5294,1219.3204412742,0
+KCE.US,D,20191015,000000,50.1816,50.2014,50.0729,50.0729,782.18647394605,0
+KCE.US,D,20191016,000000,50.0393,50.0393,49.8466,49.8466,1018.9673729155,0
+KCE.US,D,20191017,000000,50.319,50.5077,50.2696,50.2696,1435.8636565711,0
+KCE.US,D,20191018,000000,50.5246,50.5246,50.4841,50.4841,489.75194487696,0
+KCE.US,D,20191021,000000,51.0275,51.0275,50.9278,50.9366,7683.2366063032,0
+KCE.US,D,20191022,000000,50.9584,51.0938,50.5077,50.5186,12277.190799984,0
+KCE.US,D,20191023,000000,50.5167,50.9179,50.5167,50.9179,615.22558364709,0
+KCE.US,D,20191024,000000,51.0275,51.0275,50.7587,50.8448,1138.3697065838,0
+KCE.US,D,20191025,000000,50.8655,51.0562,50.8655,51.0019,1189.975799949,0
+KCE.US,D,20191028,000000,51.6354,51.8794,51.6354,51.8221,4925.8522059112,0
+KCE.US,D,20191029,000000,52.0257,52.167,51.9625,52.0682,1375.1506055533,0
+KCE.US,D,20191030,000000,51.8201,52.0959,51.8201,52.0959,1003.789110161,0
+KCE.US,D,20191031,000000,51.6818,51.921,51.6818,51.921,2253.4660769442,0
+KCE.US,D,20191101,000000,51.9338,52.7629,51.9338,52.6365,4139.6181952307,0
+KCE.US,D,20191104,000000,52.9863,53.3954,52.9764,53.3954,1059.4427402607,0
+KCE.US,D,20191105,000000,53.7335,53.7335,53.4449,53.4449,1552.2303376885,0
+KCE.US,D,20191106,000000,53.3618,53.3618,53.3618,53.3618,229.69770968403,0
+KCE.US,D,20191107,000000,54.0023,54.0023,53.6425,53.6425,1466.22018208,0
+KCE.US,D,20191108,000000,53.5861,53.5861,53.5861,53.5861,137.61624897369,0
+KCE.US,D,20191111,000000,53.5456,53.6722,53.5456,53.5813,1747.5239851292,0
+KCE.US,D,20191112,000000,53.6672,53.7028,53.6672,53.7028,220.59075203136,0
+KCE.US,D,20191113,000000,53.5446,53.6188,53.4725,53.4725,3876.5283074868,0
+KCE.US,D,20191114,000000,53.0624,53.5743,53.0624,53.5456,3817.8390248363,0
+KCE.US,D,20191115,000000,54.0131,54.0131,53.9103,53.9103,749.80618006989,0
+KCE.US,D,20191118,000000,53.9103,53.9488,53.7621,53.9488,1286.1047973938,0
+KCE.US,D,20191119,000000,54.2463,54.4776,54.105,54.358,1599.7888943192,0
+KCE.US,D,20191120,000000,54.2118,54.3827,54.0428,54.3827,508.97774436593,0
+KCE.US,D,20191121,000000,54.5241,55.0933,54.2365,54.2365,19568.828227222,0
+KCE.US,D,20191122,000000,54.5487,54.6209,54.4874,54.6209,650.64153007414,0
+KCE.US,D,20191125,000000,55.3265,55.5953,55.3265,55.5953,3092.3180651735,0
+KCE.US,D,20191126,000000,55.2622,55.3087,55.2425,55.3087,2867.6797764077,0
+KCE.US,D,20191127,000000,55.3986,55.4955,55.2712,55.4955,576.77398466915,0
+KCE.US,D,20191129,000000,55.8572,55.8572,55.3225,55.3225,641.53457242147,0
+KCE.US,D,20191202,000000,55.2622,55.2622,54.7948,54.86,14683.451388656,0
+KCE.US,D,20191203,000000,54.1988,54.4321,54.021,54.3372,17628.03436302,0
+KCE.US,D,20191204,000000,54.8887,54.9253,54.7701,54.7701,2876.7867340603,0
+KCE.US,D,20191205,000000,55.0685,55.0685,54.87,55.0004,6549.9263206375,0
+KCE.US,D,20191206,000000,55.6625,55.7267,55.4757,55.5222,13322.467161673,0
+KCE.US,D,20191209,000000,55.3789,55.3789,55.2642,55.3008,786.23401068057,0
+KCE.US,D,20191210,000000,55.2375,55.2622,54.9529,54.9618,3332.1346166939,0
+KCE.US,D,20191211,000000,55.0132,55.0132,55.0014,55.0082,1079.6804239333,0
+KCE.US,D,20191212,000000,55.8394,55.8394,55.6832,55.6832,710.34269690832,0
+KCE.US,D,20191213,000000,55.7673,55.7673,55.4234,55.4234,2824.1687565116,0
+KCE.US,D,20191216,000000,56.0083,56.0618,55.7267,55.7267,2863.6322396731,0
+KCE.US,D,20191217,000000,55.9036,55.9333,55.6912,55.9333,1423.7210463675,0
+KCE.US,D,20191218,000000,56.0618,56.0618,55.7367,55.7367,1906.3898019591,0
+KCE.US,D,20191219,000000,55.95,56.0806,55.9333,56.0806,1317.4732070864,0
+KCE.US,D,20191220,000000,55.9995,56.1102,55.9333,55.9333,742.72299078448,0
+KCE.US,D,20191223,000000,56.215,56.215,55.7603,55.7603,4442.1715661361,0
+KCE.US,D,20191224,000000,55.699,55.8542,55.6792,55.8513,1392.352636675,0
+KCE.US,D,20191226,000000,55.9333,55.9797,55.9135,55.9797,1761.6903637,0
+KCE.US,D,20191227,000000,55.6605,55.8789,55.6605,55.8789,624.33254129976,0
+KCE.US,D,20191230,000000,55.8759,55.8759,55.6802,55.6802,564.63137446559,0
+KCE.US,D,20191231,000000,55.3956,55.8424,55.3956,55.6219,6301.0028114645,0
+KCE.US,D,20200102,000000,55.8008,56.1003,55.7455,56.1003,22173.418115886,0
+KCE.US,D,20200103,000000,55.4827,55.6477,55.4451,55.6477,901.5888076144,0
+KCE.US,D,20200106,000000,55.0221,55.7357,55.0221,55.7357,2471.0211764247,0
+KCE.US,D,20200107,000000,55.8286,55.9234,55.8286,55.8286,2604.5898886638,0
+KCE.US,D,20200108,000000,56.0726,56.1863,56.0726,56.1675,1049.3238984244,0
+KCE.US,D,20200109,000000,56.4946,56.6843,56.4768,56.5401,13315.383972388,0
+KCE.US,D,20200110,000000,56.3928,56.3928,56.2495,56.2495,756.8893693553,0
+KCE.US,D,20200113,000000,56.7259,56.9285,56.7199,56.9285,3282.552291696,0
+KCE.US,D,20200114,000000,57.1429,57.1429,56.626,56.6843,51096.103736584,0
+KCE.US,D,20200115,000000,56.8612,56.9581,56.8148,56.8148,1057.4189718934,0
+KCE.US,D,20200116,000000,57.6637,57.6637,57.6637,57.6637,168.98465866622,0
+KCE.US,D,20200117,000000,57.9888,57.9888,57.6766,57.6884,8797.3210924799,0
+KCE.US,D,20200121,000000,57.8031,57.8031,57.5263,57.5263,3289.6354809814,0
+KCE.US,D,20200122,000000,58.1094,58.1094,57.719,57.719,50747.003693232,0
+KCE.US,D,20200123,000000,57.3208,57.725,57.303,57.6103,812.54299945496,0
+KCE.US,D,20200124,000000,57.5253,57.6548,56.6458,56.8553,3005.2960253813,0
+KCE.US,D,20200127,000000,56.3069,56.3069,55.96,56.0924,8291.3790006649,0
+KCE.US,D,20200128,000000,56.3384,56.7101,56.3384,56.6853,1261.8195769867,0
+KCE.US,D,20200129,000000,56.9709,57.2565,56.9709,57.0154,1962.0434320587,0
+KCE.US,D,20200130,000000,57.0372,57.7151,57.0372,57.7151,278.26815049827,0
+KCE.US,D,20200131,000000,56.889,56.889,56.6883,56.8177,7776.3299511972,0
+KCE.US,D,20200203,000000,56.7101,57.5827,56.7101,57.3356,971.40881628488,0
+KCE.US,D,20200204,000000,58.4681,58.908,58.3664,58.3664,17455.002167619,0
+KCE.US,D,20200205,000000,59.2825,60.0651,58.7181,59.0196,25028.955282091,0
+KCE.US,D,20200206,000000,59.075,59.2607,59.0107,59.0512,7665.0226909979,0
+KCE.US,D,20200207,000000,58.8595,58.8595,58.5877,58.5877,962.30185863221,0
+KCE.US,D,20200210,000000,58.6065,58.898,58.6065,58.898,938.01663822509,0
+KCE.US,D,20200211,000000,59.0384,59.5255,59.0384,59.4317,1044.2644775062,0
+KCE.US,D,20200212,000000,59.6797,59.6797,59.5641,59.6619,853.01836680016,0
+KCE.US,D,20200213,000000,59.3863,59.4821,59.3773,59.4436,3417.1328881188,0
+KCE.US,D,20200214,000000,59.4218,59.4218,59.3951,59.3951,863.13720863646,0
+KCE.US,D,20200218,000000,59.8161,59.9307,59.5651,59.7519,3537.5471059708,0
+KCE.US,D,20200219,000000,60.4387,60.5248,60.4387,60.5099,1502.6480126907,0
+KCE.US,D,20200220,000000,61.0416,61.0416,60.662,60.6986,1130.2746331148,0
+KCE.US,D,20200221,000000,59.6541,59.6719,59.5602,59.6719,479.63310304066,0
+KCE.US,D,20200224,000000,58.2221,58.2221,57.6015,57.7981,6374.8703568695,0
+KCE.US,D,20200225,000000,56.9126,56.9126,55.8671,55.8671,2096.6240284815,0
+KCE.US,D,20200226,000000,55.8749,55.8749,55.7099,55.7099,989.62273159022,0
+KCE.US,D,20200227,000000,54.4311,55.4342,53.6919,53.6919,14073.285225927,0
+KCE.US,D,20200228,000000,51.5771,52.4418,51.1659,51.9665,8470.4825011674,0
+KCE.US,D,20200302,000000,52.3084,54.4558,52.1117,54.4558,2215.0144779663,0
+KCE.US,D,20200303,000000,54.3076,54.5241,52.5544,53.0812,7390.8020772341,0
+KCE.US,D,20200304,000000,53.7463,54.1525,53.6326,54.1525,935.99286985783,0
+KCE.US,D,20200305,000000,52.1107,52.1315,51.5168,51.6828,1926.6274856317,0
+KCE.US,D,20200306,000000,49.5778,51.0681,49.5778,50.4731,8440.1259756585,0
+KCE.US,D,20200309,000000,46.8176,46.8176,45.8817,46.3087,3723.7337957587,0
+KCE.US,D,20200310,000000,46.3561,48.0529,46.3561,48.0529,12659.683021396,0
+KCE.US,D,20200311,000000,46.8571,46.9975,45.4647,45.4647,2259.537382046,0
+KCE.US,D,20200312,000000,42.07,42.07,40.2329,40.8179,5075.6110650885,0
+KCE.US,D,20200313,000000,43.3469,44.4251,41.6392,44.4251,4176.0460258413,0
+KCE.US,D,20200316,000000,39.2278,42.1115,39.0489,40.4612,5408.5209615028,0
+KCE.US,D,20200317,000000,39.9403,41.8921,38.9007,41.7221,6458.8567441108,0
+KCE.US,D,20200318,000000,39.5757,40.2279,36.272,37.5231,65121.830405881,0
+KCE.US,D,20200319,000000,37.697,40.0619,36.9647,39.4897,22226.036093434,0
+KCE.US,D,20200320,000000,40.306,40.306,37.4163,37.8353,7241.0432180569,0
+KCE.US,D,20200323,000000,36.3243,37.3946,35.3855,35.9439,10783.649744945,0
+KCE.US,D,20200324,000000,37.9451,39.6765,37.9451,39.6765,6566.1164675756,0
+KCE.US,D,20200325,000000,40.0224,42.7134,39.9621,41.2191,8381.436693008,0
+KCE.US,D,20200326,000000,42.077,43.9694,42.077,43.9062,4746.7487054087,0
+KCE.US,D,20200327,000000,42.077,43.5464,42.077,42.7104,3420.1685406697,0
+KCE.US,D,20200330,000000,42.2569,43.8252,42.2569,43.8252,22200.738988844,0
+KCE.US,D,20200331,000000,43.6621,44.0041,42.6264,43.0731,22803.821962287,0
+KCE.US,D,20200401,000000,40.8841,41.5176,40.724,41.2686,3870.4570023851,0
+KCE.US,D,20200402,000000,40.9701,42.4189,40.9701,42.2865,35257.080610223,0
+KCE.US,D,20200403,000000,42.2469,42.3052,41.2567,41.822,1841.6292142067,0
+KCE.US,D,20200406,000000,43.5662,44.7235,43.5662,44.6474,23107.387217376,0
+KCE.US,D,20200407,000000,45.9836,46.0873,44.7136,44.7887,9000.7098133896,0
+KCE.US,D,20200408,000000,44.9982,46.1436,44.9982,46.0231,1826.4509514523,0
+KCE.US,D,20200409,000000,47.4056,47.8889,46.8156,47.4778,4604.0730355169,0
+KCE.US,D,20200413,000000,46.7524,46.7524,45.8304,46.0429,9528.9133572445,0
+KCE.US,D,20200414,000000,46.8255,46.8255,46.3472,46.6595,1353.9010376971,0
+KCE.US,D,20200415,000000,45.435,45.7177,45.181,45.4222,1716.1555754366,0
+KCE.US,D,20200416,000000,44.7818,45.7721,44.7768,45.685,3327.0751957757,0
+KCE.US,D,20200417,000000,46.9036,46.9885,46.5251,46.8898,10641.985959237,0
+KCE.US,D,20200420,000000,45.4627,46.7425,45.4627,46.4351,11912.912493877,0
+KCE.US,D,20200421,000000,45.3006,45.3491,45.102,45.3491,23150.898237273,0
+KCE.US,D,20200422,000000,45.7365,46.0873,45.5003,45.9371,3299.7543228177,0
+KCE.US,D,20200423,000000,46.1831,46.1831,45.4903,45.607,1543.1233800359,0
+KCE.US,D,20200424,000000,46.2019,46.2019,45.4627,45.9292,1345.805964228,0
+KCE.US,D,20200427,000000,46.7524,48.2011,46.7524,48.1488,1342.7703116771,0
+KCE.US,D,20200428,000000,49.0827,49.0827,48.5075,48.6182,1286.1047973938,0
+KCE.US,D,20200429,000000,49.4434,50.4188,49.4434,50.0364,20767.910984824,0
+KCE.US,D,20200430,000000,49.1104,49.5205,48.9117,49.2418,8709.2871685041,0
+KCE.US,D,20200501,000000,47.8542,47.9265,47.625,47.7604,1275.9859555575,0
+KCE.US,D,20200504,000000,47.4056,47.9353,47.4056,47.9126,2197.8124468445,0
+KCE.US,D,20200505,000000,48.7062,48.8741,48.1833,48.2417,3076.1279182355,0
+KCE.US,D,20200506,000000,48.5797,48.5797,47.6991,47.6991,1394.3764050423,0
+KCE.US,D,20200507,000000,49.0075,49.4147,48.8603,48.8603,21182.783500113,0
+KCE.US,D,20200508,000000,49.5649,49.8061,49.5451,49.8061,1549.1946851377,0
+KCE.US,D,20200511,000000,49.5383,49.9731,49.5383,49.9345,975.4563530194,0
+KCE.US,D,20200512,000000,49.7468,49.7468,48.3494,48.3494,963.31374281584,0
+KCE.US,D,20200513,000000,48.3247,48.3247,46.779,47.1071,1747.5239851292,0
+KCE.US,D,20200514,000000,46.2404,47.7644,46.116,47.7555,2185.669836641,0
+KCE.US,D,20200515,000000,47.8079,47.9748,47.5756,47.8246,1882.104581552,0
+KCE.US,D,20200518,000000,49.5343,49.9553,49.5343,49.9553,902.60069179803,0
+KCE.US,D,20200519,000000,49.4237,49.8328,48.807,48.807,1159.6192744401,0
+KCE.US,D,20200520,000000,49.5571,49.5571,49.5571,49.5571,285.35133978368,0
+KCE.US,D,20200521,000000,49.4147,49.4147,49.3476,49.3881,531.23919640579,0
+KCE.US,D,20200522,000000,49.2062,49.5551,48.9957,49.4978,1754.6071744146,0
+KCE.US,D,20200526,000000,51.2648,51.7292,51.2648,51.2963,7106.4626216341,0
+KCE.US,D,20200527,000000,52.4754,52.7126,51.9655,52.7126,7871.4470644584,0
+KCE.US,D,20200528,000000,53.0653,53.0653,52.1354,52.1354,1331.6395856572,0
+KCE.US,D,20200529,000000,51.7193,52.1354,51.7193,52.1057,558.56006936381,0
+KCE.US,D,20200601,000000,52.429,53.0465,52.2866,52.9409,3453.5607187295,0
+KCE.US,D,20200602,000000,53.1198,53.2542,53.1198,53.2542,784.21024231331,0
+KCE.US,D,20200603,000000,54.6485,54.8748,54.0418,54.7819,9303.263184295,0
+KCE.US,D,20200604,000000,54.6653,55.0933,54.6653,55.0933,1427.768583102,0
+KCE.US,D,20200605,000000,57.2822,57.2822,56.2861,56.3019,5002.7554038671,0
+KCE.US,D,20200608,000000,56.9453,57.0737,56.5737,57.0737,4310.6266222641,0
+KCE.US,D,20200609,000000,56.2308,56.9206,56.2308,56.7456,3871.4688865687,0
+KCE.US,D,20200610,000000,56.628,56.628,55.5656,55.5893,1168.7262320927,0
+KCE.US,D,20200611,000000,53.936,54.0438,51.918,51.918,8999.697929206,0
+KCE.US,D,20200612,000000,53.1395,53.1395,52.2194,53.0475,1428.7804672857,0
+KCE.US,D,20200615,000000,51.6808,53.9735,51.5108,53.7295,3596.2363886213,0
+KCE.US,D,20200616,000000,55.2385,55.3423,53.8896,54.4756,1851.7480560431,0
+KCE.US,D,20200617,000000,54.865,54.8748,54.4292,54.5754,6237.2541078958,0
+KCE.US,D,20200618,000000,54.0121,54.6585,54.0121,54.4865,1327.5920489227,0
+KCE.US,D,20200619,000000,54.6585,54.6585,53.6998,54.2661,2502.3895861172,0
+KCE.US,D,20200622,000000,54.0368,54.2898,54.0368,54.1782,1533.0045381996,0
+KCE.US,D,20200623,000000,54.5131,54.7039,54.1702,54.1772,803.43604180229,0
+KCE.US,D,20200624,000000,53.2176,53.2176,52.341,52.3667,2615.7206146838,0
+KCE.US,D,20200625,000000,52.5357,53.5516,52.5357,53.5091,1832.5222565541,0
+KCE.US,D,20200626,000000,52.7897,52.7897,51.3448,51.3448,2779.6458524318,0
+KCE.US,D,20200629,000000,51.9981,52.3311,51.9981,52.2184,12574.684749971,0
+KCE.US,D,20200630,000000,52.5692,53.5071,52.5169,53.5071,1443.9587300401,0
+KCE.US,D,20200701,000000,53.4459,53.4459,53.0643,53.0643,1613.95527289,0
+KCE.US,D,20200702,000000,53.9252,53.9252,53.2274,53.2274,1124.203328013,0
+KCE.US,D,20200706,000000,54.2581,54.3689,54.0862,54.1367,1760.6784795163,0
+KCE.US,D,20200707,000000,53.6079,53.7621,53.3015,53.3015,1724.2506489057,0
+KCE.US,D,20200708,000000,53.8559,54.2581,53.8559,54.2572,1033.1337514863,0
+KCE.US,D,20200709,000000,53.8757,53.8757,52.845,52.9646,4322.7692324677,0
+KCE.US,D,20200710,000000,53.4459,54.2157,53.4459,54.2157,805.45981016955,0
+KCE.US,D,20200713,000000,54.9134,55.0162,53.9785,53.9785,1926.6274856317,0
+KCE.US,D,20200714,000000,54.0131,54.4193,53.7047,54.4193,1943.8295167534,0
+KCE.US,D,20200715,000000,55.2642,55.9046,55.2642,55.8997,1102.9537601568,0
+KCE.US,D,20200716,000000,55.2375,55.544,55.2375,55.544,896.52938669625,0
+KCE.US,D,20200717,000000,55.8473,56.4383,55.5943,55.7959,34860.42201024,0
+KCE.US,D,20200720,000000,55.6971,55.9244,55.5242,55.8473,3390.8238993444,0
+KCE.US,D,20200721,000000,56.6675,56.7536,56.1141,56.633,3390.8238993444,0
+KCE.US,D,20200722,000000,56.5915,56.6389,56.124,56.3029,14774.520965183,0
+KCE.US,D,20200723,000000,56.3236,56.4393,55.7752,55.8522,3653.9137870882,0
+KCE.US,D,20200724,000000,55.5152,56.7338,55.3245,55.3423,26217.919197855,0
+KCE.US,D,20200727,000000,55.534,55.8088,55.534,55.791,11895.710462755,0
+KCE.US,D,20200728,000000,55.3729,55.3729,55.026,55.026,2186.6817208246,0
+KCE.US,D,20200729,000000,55.3898,55.8098,55.3898,55.8098,1038.1931724045,0
+KCE.US,D,20200730,000000,54.7029,55.0893,54.6387,55.0419,2451.7953769357,0
+KCE.US,D,20200731,000000,55.2474,55.2474,54.5033,55.0587,1321.5207438209,0
+KCE.US,D,20200803,000000,55.4965,55.6348,55.4569,55.544,2070.3150397071,0
+KCE.US,D,20200804,000000,55.4372,55.4372,55.1546,55.2948,844.92329333112,0
+KCE.US,D,20200805,000000,56.1329,56.2713,56.1329,56.2713,509.98962854956,0
+KCE.US,D,20200806,000000,56.2386,56.3681,56.0854,56.0894,898.55315506351,0
+KCE.US,D,20200807,000000,56.124,56.9285,56.124,56.9285,825.69749384215,0
+KCE.US,D,20200810,000000,56.7674,56.9324,56.7644,56.7723,2995.177183545,0
+KCE.US,D,20200811,000000,57.1726,58.0007,57.1498,57.1498,4260.0324130826,0
+KCE.US,D,20200812,000000,58.1915,58.1915,57.4492,57.5194,1710.0842703348,0
+KCE.US,D,20200813,000000,57.3998,57.3998,57.1558,57.1558,1692.8822392131,0
+KCE.US,D,20200814,000000,57.1913,57.5392,56.9097,57.2516,1868.9500871648,0
+KCE.US,D,20200817,000000,57.134,57.134,57.1063,57.1063,1009.8604152628,0
+KCE.US,D,20200818,000000,57.1884,57.1884,56.9334,56.9443,2657.2078662126,0
+KCE.US,D,20200819,000000,57.3148,57.3148,57.0678,57.0678,1956.9840111406,0
+KCE.US,D,20200820,000000,56.6863,56.9146,56.381,56.4393,454646.64689428,0
+KCE.US,D,20200821,000000,56.4393,56.4778,56.1151,56.4393,21979.136352629,0
+KCE.US,D,20200824,000000,56.5331,57.2407,56.5331,57.2407,3903.8491804449,0
+KCE.US,D,20200825,000000,57.4098,57.4098,57.2012,57.2487,3231.9580825145,0
+KCE.US,D,20200826,000000,56.9245,57.4196,56.9245,57.2585,1041.2288249554,0
+KCE.US,D,20200827,000000,57.0292,58.0195,57.0292,57.8021,291877.9927681,0
+KCE.US,D,20200828,000000,57.6766,57.8021,57.6766,57.8021,892.48184996173,0
+KCE.US,D,20200831,000000,57.8376,57.8376,57.3721,57.5007,3075.1160340518,0
+KCE.US,D,20200901,000000,57.1983,57.8554,57.1983,57.804,2429.5339248958,0
+KCE.US,D,20200902,000000,58.5096,58.5096,58.5096,58.5096,128.50929132102,0
+KCE.US,D,20200903,000000,57.8476,57.8476,56.9719,57.1558,4081.9407967638,0
+KCE.US,D,20200904,000000,57.8476,57.983,56.4679,56.8375,4374.3753258328,0
+KCE.US,D,20200908,000000,55.8473,55.8473,54.9381,54.9381,3445.4656452604,0
+KCE.US,D,20200909,000000,55.4569,55.6664,55.1229,55.6664,6855.5153440938,0
+KCE.US,D,20200910,000000,55.786,55.786,54.5863,54.5863,2751.3130952902,0
+KCE.US,D,20200911,000000,54.5814,55.0853,54.5814,54.7919,913.73141781796,0
+KCE.US,D,20200914,000000,55.9817,55.9817,55.534,55.6259,1602.8245468701,0
+KCE.US,D,20200915,000000,55.4965,55.6477,55.3383,55.3383,2314.179127962,0
+KCE.US,D,20200916,000000,56.4838,56.4838,56.0944,56.0944,789.26966323146,0
+KCE.US,D,20200917,000000,55.789,55.789,55.5696,55.621,83654.489229066,0
+KCE.US,D,20200918,000000,55.962,55.962,55.5993,55.6239,582.84528977093,0
+KCE.US,D,20200921,000000,54.4173,54.8097,53.6396,54.1712,2774.5864315137,0
+KCE.US,D,20200922,000000,54.4173,54.4173,53.4883,54.2088,2884.8818075294,0
+KCE.US,D,20200923,000000,54.2108,54.2108,53.1563,53.1563,640.52268823784,0
+KCE.US,D,20200924,000000,52.8934,53.4112,52.6582,53.0901,1000.7534576102,0
+KCE.US,D,20200925,000000,53.8421,53.8421,53.8421,53.8421,290.41076070183,0
+KCE.US,D,20200928,000000,55.4066,55.4066,55.3383,55.3383,468.50237702073,0
+KCE.US,D,20200929,000000,55.2958,55.3463,54.7514,55.1022,8779.1071771746,0
+KCE.US,D,20200930,000000,55.8048,55.8048,55.4807,55.5696,449.27657753176,0
+KCE.US,D,20201001,000000,56.0123,56.0123,55.4757,55.6862,4469.4924390941,0
+KCE.US,D,20201002,000000,56.3226,56.8307,56.3226,56.6833,7595.2026823274,0
+KCE.US,D,20201005,000000,57.3267,57.5876,57.2615,57.5204,11587.085786748,0
+KCE.US,D,20201006,000000,57.7408,58.3337,57.0995,57.2309,3586.117546785,0
+KCE.US,D,20201007,000000,57.7557,58.0906,57.6637,58.0906,4367.2921365474,0
+KCE.US,D,20201008,000000,59.0334,60.1531,59.0334,60.081,11155.011240338,0
+KCE.US,D,20201009,000000,60.6087,60.6087,60.5148,60.5148,947.12359587776,0
+KCE.US,D,20201012,000000,61.1275,61.2174,61.0248,61.2174,1456.1013402437,0
+KCE.US,D,20201013,000000,61.4962,61.4962,61.0594,61.1216,1952.9364744061,0
+KCE.US,D,20201014,000000,61.1127,61.6385,61.0722,61.0722,2418.4031988759,0
+KCE.US,D,20201015,000000,60.6522,61.7917,60.6522,61.7383,5847.6786971982,0
+KCE.US,D,20201016,000000,62.2423,62.2423,61.763,61.763,3207.6728621074,0
+KCE.US,D,20201019,000000,62.186,62.186,60.8499,60.8499,23080.066344418,0
+KCE.US,D,20201020,000000,61.3084,61.6098,61.2699,61.2699,2410.3081254069,0
+KCE.US,D,20201021,000000,61.428,61.6958,60.7293,60.7767,4483.6588176649,0
+KCE.US,D,20201022,000000,61.1315,61.2184,60.667,61.1187,1854.7837085939,0
+KCE.US,D,20201023,000000,61.9063,61.9063,61.2382,61.2382,1446.994382591,0
+KCE.US,D,20201026,000000,59.7489,59.9584,59.6353,59.9584,2121.9211330723,0
+KCE.US,D,20201027,000000,60.3932,60.3932,59.5009,59.5009,13680.674162679,0
+KCE.US,D,20201028,000000,58.1905,58.1905,57.6588,57.808,4481.6350492976,0
+KCE.US,D,20201029,000000,57.9612,58.3278,57.6637,58.2656,1719.1912279875,0
+KCE.US,D,20201030,000000,57.5007,57.8939,57.3573,57.8939,20594.878789423,0
+KCE.US,D,20201102,000000,58.2003,59.1392,58.2003,58.7201,12648.552295376,0
+KCE.US,D,20201103,000000,59.7539,60.2183,59.7539,60.082,2080.4338815434,0
+KCE.US,D,20201104,000000,59.5315,61.342,59.5315,60.7886,3542.6065268889,0
+KCE.US,D,20201105,000000,61.7532,62.3194,61.7532,62.0496,46770.298851566,0
+KCE.US,D,20201106,000000,62.3569,62.3569,61.1611,61.3667,6638.972128797,0
+KCE.US,D,20201109,000000,65.0579,65.0579,63.6753,63.6753,9478.319148063,0
+KCE.US,D,20201110,000000,63.5636,64.0429,63.5636,64.0063,1490.5054024871,0
+KCE.US,D,20201111,000000,64.6942,64.7525,64.033,64.1427,22461.80510822,0
+KCE.US,D,20201112,000000,63.9184,63.9184,62.8807,63.1209,12901.523341284,0
+KCE.US,D,20201113,000000,63.9677,64.541,63.8423,64.3433,9994.3800817143,0
+KCE.US,D,20201116,000000,65.9018,65.9018,65.126,65.4028,10961.741361265,0
+KCE.US,D,20201117,000000,64.6784,65.7575,64.6784,65.7575,7337.1722155017,0
+KCE.US,D,20201118,000000,66.3416,66.3416,65.044,65.044,8280.248274645,0
+KCE.US,D,20201119,000000,64.8296,64.9462,64.704,64.8335,3579.0343574996,0
+KCE.US,D,20201120,000000,64.4095,65.0381,64.4095,64.8622,8709.2871685041,0
+KCE.US,D,20201123,000000,65.97,66.055,65.4897,66.0293,7444.4319389665,0
+KCE.US,D,20201124,000000,66.5718,67.2794,66.218,67.0837,13637.163142782,0
+KCE.US,D,20201125,000000,66.727,67.0818,66.5718,67.0818,1546.1590325868,0
+KCE.US,D,20201127,000000,67.397,67.397,67.2241,67.2577,5307.3325431398,0
+KCE.US,D,20201130,000000,67.2616,67.2616,66.1054,66.1054,4850.9727763226,0
+KCE.US,D,20201201,000000,66.9474,67.5582,66.9474,67.2784,9880.0371689641,0
+KCE.US,D,20201202,000000,67.2716,67.827,67.2716,67.7617,5918.5105900524,0
+KCE.US,D,20201203,000000,68.067,70.0011,68.067,69.3903,9037.1376440003,0
+KCE.US,D,20201204,000000,70.2314,70.4033,69.8528,70.345,26280.656017241,0
+KCE.US,D,20201207,000000,70.0367,70.5496,69.9576,70.518,3792.5419202455,0
+KCE.US,D,20201208,000000,70.3846,71.1317,70.3846,71.0644,11084.179347484,0
+KCE.US,D,20201209,000000,71.1139,71.1139,70.3568,70.7482,2766.4913580446,0
+KCE.US,D,20201210,000000,70.5367,70.5506,70.1839,70.5506,8492.7439532073,0
+KCE.US,D,20201211,000000,70.0011,70.509,70.0011,70.3707,1757.6428269655,0
+KCE.US,D,20201214,000000,71.439,71.439,69.9003,69.9003,11982.732502548,0
+KCE.US,D,20201215,000000,70.596,71.1415,70.2699,71.0071,5652.3850497576,0
+KCE.US,D,20201216,000000,71.6781,71.6781,71.1011,71.4054,6333.3831053407,0
+KCE.US,D,20201217,000000,71.8224,71.9836,70.9795,71.9836,11453.517074509,0
+KCE.US,D,20201218,000000,71.9173,72.0419,71.7068,71.7849,6019.6990084154,0
+KCE.US,D,20201221,000000,71.5111,72.0142,71.0259,71.6772,5545.1253262929,0
+KCE.US,D,20201222,000000,72.2356,72.2553,71.4637,71.6623,5373.1050150757,0
+KCE.US,D,20201223,000000,72.2454,72.3175,72.0339,72.0339,2317.2147805129,0
+KCE.US,D,20201224,000000,72.6812,72.6812,71.8314,72.2089,5417.6279191555,0
+KCE.US,D,20201228,000000,73.0489,73.0489,72.1891,72.5073,8926.8422679846,0
+KCE.US,D,20201229,000000,73.3088,73.3088,71.5892,71.6871,6243.3254129976,0
+KCE.US,D,20201230,000000,72.0626,72.2405,72.0023,72.1358,22646.979913825,0
+KCE.US,D,20201231,000000,72.363,72.7781,71.8274,72.7643,17971.06310127,0
+KCE.US,D,20210104,000000,73.6102,73.6102,71.1247,71.7631,43533.281348134,0
+KCE.US,D,20210105,000000,71.4064,72.2227,70.9014,72.0497,6425.464566051,0
+KCE.US,D,20210106,000000,72.6328,75.223,72.6328,74.5777,21476.229913365,0
+KCE.US,D,20210107,000000,75.9277,76.6383,75.3476,75.5126,30968.715439998,0
+KCE.US,D,20210108,000000,75.7073,76.1609,74.9908,75.7261,23540.473647971,0
+KCE.US,D,20210111,000000,75.7171,76.1213,75.2941,75.8506,15133.739850371,0
+KCE.US,D,20210112,000000,76.7588,77.1491,76.2795,76.6748,15727.715866163,0
+KCE.US,D,20210113,000000,77.1847,77.1847,76.1075,76.3843,9754.563530194,0
+KCE.US,D,20210114,000000,76.9139,77.0295,76.4929,76.5187,5346.7960263014,0
+KCE.US,D,20210115,000000,75.9859,76.1609,75.143,75.8822,9877.0015164132,0
+KCE.US,D,20210119,000000,76.488,76.5374,75.9671,76.4238,9007.793002675,0
+KCE.US,D,20210120,000000,76.4979,76.575,76.2103,76.5019,6387.0129670731,0
+KCE.US,D,20210121,000000,76.4979,76.9337,75.7508,75.7824,6475.0468910489,0
+KCE.US,D,20210122,000000,75.4355,75.475,74.6341,75.31,93427.266674565,0
+KCE.US,D,20210125,000000,74.8841,75.2042,74.2179,74.5628,10719.901041377,0
+KCE.US,D,20210126,000000,74.7823,74.7823,74.2624,74.2624,6430.5239869692,0
+KCE.US,D,20210127,000000,73.5509,73.5509,71.8195,71.8224,5315.4276166088,0
+KCE.US,D,20210128,000000,72.3146,73.9195,72.3146,73.5035,29678.56310587,0
+KCE.US,D,20210129,000000,73.5608,73.5608,71.3817,72.0062,7870.4351802748,0
+KCE.US,D,20210201,000000,72.6714,74.2259,72.4451,74.0925,12425.937774977,0
+KCE.US,D,20210202,000000,74.8554,75.6747,74.8554,75.4069,11112.512104626,0
+KCE.US,D,20210203,000000,75.4069,75.6598,75.2735,75.2883,5297.2137013035,0
+KCE.US,D,20210204,000000,75.7142,76.2192,75.397,76.2172,51535.26147228,0
+KCE.US,D,20210205,000000,76.9041,76.9041,76.3833,76.6234,22417.282204141,0
+KCE.US,D,20210208,000000,77.078,77.5623,76.9416,77.5623,11848.151906125,0
+KCE.US,D,20210209,000000,77.5701,78.1117,77.494,77.8893,6249.3967180994,0
+KCE.US,D,20210210,000000,78.5455,78.5455,77.9585,78.1483,23294.585791348,0
+KCE.US,D,20210211,000000,78.6138,78.6138,77.3438,78.1197,49060.192759121,0
+KCE.US,D,20210212,000000,78.8984,79.1464,78.6355,79.018,5226.3818084494,0
+KCE.US,D,20210216,000000,79.5318,79.9657,79.4034,79.8609,6794.802293076,0
+KCE.US,D,20210217,000000,79.9478,79.9478,78.846,79.2334,7488.9548430462,0
+KCE.US,D,20210218,000000,79.2324,79.2324,78.2599,78.4506,9541.055967448,0
+KCE.US,D,20210219,000000,78.7492,79.3777,78.7492,79.1276,6396.1199247258,0
+KCE.US,D,20210222,000000,78.9902,79.2235,78.6197,78.8786,6421.4170293165,0
+KCE.US,D,20210223,000000,78.7195,78.9814,77.663,78.759,15126.656661086,0
+KCE.US,D,20210224,000000,79.2512,80.0052,78.6918,79.9953,9986.2850082453,0
+KCE.US,D,20210225,000000,80.3333,80.7108,78.4882,78.6731,10751.269451069,0
+KCE.US,D,20210226,000000,79.0397,79.0397,77.3113,77.9111,9401.4159501071,0
+KCE.US,D,20210301,000000,78.7788,80.7394,78.7788,80.4123,44416.656240442,0
+KCE.US,D,20210302,000000,80.3926,80.3926,79.4933,79.4933,10610.617549545,0
+KCE.US,D,20210303,000000,79.523,80.7098,79.2808,79.3876,14962.731423338,0
+KCE.US,D,20210304,000000,79.3876,79.3876,76.8072,77.9684,24071.712844376,0
+KCE.US,D,20210305,000000,78.4684,79.3361,76.7578,79.3361,15373.556401892,0
+KCE.US,D,20210308,000000,79.7068,80.8265,79.6376,80.0309,15059.872304967,0
+KCE.US,D,20210309,000000,80.7108,81.5133,80.1603,80.7879,20412.73963637,0
+KCE.US,D,20210310,000000,81.7831,82.0637,81.6397,81.7831,18891.877708374,0
+KCE.US,D,20210311,000000,81.9778,82.6438,81.8364,82.4333,46411.079966377,0
+KCE.US,D,20210312,000000,82.4313,83.1844,82.4313,83.0589,10635.914654136,0
+KCE.US,D,20210315,000000,83.4364,83.4464,82.5915,83.4354,9920.5125363093,0
+KCE.US,D,20210316,000000,83.1073,83.2665,82.6142,82.6646,5880.0589910744,0
+KCE.US,D,20210317,000000,82.1309,83.2902,82.1309,83.2902,5896.2491380125,0
+KCE.US,D,20210318,000000,84.3051,84.3051,82.1408,82.1408,13252.647153003,0
+KCE.US,D,20210319,000000,82.5371,82.6438,81.5271,82.3355,6197.7906247343,0
+KCE.US,D,20210322,000000,82.295,82.4798,81.8206,82.0716,5874.9995701563,0
+KCE.US,D,20210323,000000,82.0726,82.0726,80.3847,80.3847,8963.2700985953,0
+KCE.US,D,20210324,000000,80.7336,81.1901,79.9291,79.9291,14272.626410103,0
+KCE.US,D,20210325,000000,79.3658,80.6594,78.5802,80.4914,9978.1899347762,0
+KCE.US,D,20210326,000000,80.8423,81.7861,80.8423,81.7861,9086.7199689981,0
+KCE.US,D,20210329,000000,81.6754,81.8434,80.9233,81.3354,10138.06763579,0
+KCE.US,D,20210330,000000,81.2089,81.5608,81.1941,81.3561,11288.579952577,0
+KCE.US,D,20210331,000000,81.8879,82.3543,81.7465,81.8592,13130.209166784,0
+KCE.US,D,20210401,000000,82.1991,83.6429,82.12,83.64,32565.468681767,0
+KCE.US,D,20210405,000000,84.8082,84.8082,83.984,84.7103,47669.863890813,0
+KCE.US,D,20210406,000000,84.649,84.8753,84.1964,84.3703,64336.608279384,0
+KCE.US,D,20210407,000000,84.7785,84.7785,83.8189,83.9147,10129.972562321,0
+KCE.US,D,20210408,000000,84.231,84.231,83.6104,84.146,11585.062018381,0
+KCE.US,D,20210409,000000,84.1835,84.7824,84.0719,84.7824,10249.374895989,0
+KCE.US,D,20210412,000000,84.6816,85.4376,84.6816,85.4139,21471.170492447,0
+KCE.US,D,20210413,000000,85.5938,85.5938,84.653,84.7785,48332.648031091,0
+KCE.US,D,20210414,000000,85.1382,86.0889,85.1382,85.4228,32321.604593512,0
+KCE.US,D,20210415,000000,86.2441,86.2441,85.4574,85.7875,16127.410118696,0
+KCE.US,D,20210416,000000,86.3449,86.3449,85.5453,86.0701,13286.039331063,0
+KCE.US,D,20210419,000000,85.9041,86.0801,85.1817,85.8349,41805.995046676,0
+KCE.US,D,20210420,000000,85.3991,85.3991,84.1677,84.5166,32807.309001655,0
+KCE.US,D,20210421,000000,84.2161,85.5355,84.2161,85.4672,21081.59508175,0
+KCE.US,D,20210422,000000,85.4672,85.739,84.4494,84.7587,7508.1806425352,0
+KCE.US,D,20210423,000000,85.1382,86.6798,84.8951,86.6502,11938.209598468,0
+KCE.US,D,20210426,000000,87.1453,87.4082,86.9428,86.9596,13591.628354519,0
+KCE.US,D,20210427,000000,87.0386,87.3104,86.7679,87.2817,20436.012972593,0
+KCE.US,D,20210428,000000,87.2817,87.5288,87.1295,87.4477,12067.730773972,0
+KCE.US,D,20210429,000000,88.2423,88.2423,87.3005,87.9923,8576.7303404486,0
+KCE.US,D,20210430,000000,87.592,87.592,86.7876,87.0209,10609.605665361,0
+KCE.US,D,20210503,000000,87.767,87.9785,87.1849,87.5723,47361.239214806,0
+KCE.US,D,20210504,000000,87.2046,87.5238,86.4674,87.4043,8963.2700985953,0
+KCE.US,D,20210505,000000,87.8688,88.7286,87.8688,88.5437,9678.6722164217,0
+KCE.US,D,20210506,000000,88.7028,88.9093,87.7175,88.9093,11320.960246453,0
+KCE.US,D,20210507,000000,89.0734,89.6486,89.0734,89.6486,11571.907523993,0
+KCE.US,D,20210510,000000,89.7553,90.2495,88.7849,88.8036,13717.101993289,0
+KCE.US,D,20210511,000000,87.3588,87.9893,87.0485,87.592,11097.333841871,0
+KCE.US,D,20210512,000000,88.023,88.023,85.6264,85.6264,10803.887428618,0
+KCE.US,D,20210513,000000,85.7677,87.7175,85.5365,87.4695,14066.202036642,0
+KCE.US,D,20210514,000000,87.9992,89.1633,87.9992,89.0369,6886.8837537863,0
+KCE.US,D,20210517,000000,88.9203,88.9213,88.0278,88.6683,84021.803187724,0
+KCE.US,D,20210518,000000,88.9884,89.0329,87.5436,87.5475,19078.064398162,0
+KCE.US,D,20210519,000000,86.3893,87.1948,85.7232,87.1948,11648.81072195,0
+KCE.US,D,20210520,000000,87.3588,88.1197,87.2136,87.6849,7057.8921808198,0
+KCE.US,D,20210521,000000,88.3194,88.9696,88.266,88.5536,11805.652770412,0
+KCE.US,D,20210524,000000,88.94,89.114,88.6247,88.9381,5817.3221716893,0
+KCE.US,D,20210525,000000,89.3284,89.6584,88.1247,88.1287,7849.1856124185,0
+KCE.US,D,20210526,000000,88.4449,89.1881,88.2373,88.8768,5019.9574349888,0
+KCE.US,D,20210527,000000,89.3877,89.6624,89.3135,89.6624,6213.9807716723,0
+KCE.US,D,20210528,000000,89.614,90.0271,89.614,89.9658,4814.5449457119,0
+KCE.US,D,20210601,000000,90.4738,90.6764,89.8621,90.1151,13937.692745321,0
+KCE.US,D,20210602,000000,90.3226,90.3226,89.783,90.1912,10434.549701594,0
+KCE.US,D,20210603,000000,89.5024,90.5796,89.5024,90.3552,4377.4109783837,0
+KCE.US,D,20210604,000000,89.9579,90.4027,89.6782,90.4027,5080.6704860066,0
+KCE.US,D,20210607,000000,90.715,90.715,90.1615,90.1645,13460.083410648,0
+KCE.US,D,20210608,000000,90.1615,90.6181,89.5685,90.4738,11135.78544085,0
+KCE.US,D,20210609,000000,90.454,90.454,89.6091,89.6091,11629.584922461,0
+KCE.US,D,20210610,000000,90.037,90.2693,89.4341,89.4371,18355.57909105,0
+KCE.US,D,20210611,000000,89.949,90.3018,89.949,90.3018,5025.016855907,0
+KCE.US,D,20210614,000000,90.5311,90.5311,89.698,90.037,18459.803161964,0
+KCE.US,D,20210615,000000,90.5311,91.0331,89.9777,90.5321,73931.294108565,0
+KCE.US,D,20210616,000000,90.5984,91.3148,90.0656,90.9709,34257.339036797,0
+KCE.US,D,20210617,000000,91.2742,91.2742,88.9499,89.6664,23281.431296961,0
+KCE.US,D,20210618,000000,89.114,89.114,87.5535,87.5535,12279.214568351,0
+KCE.US,D,20210621,000000,88.1178,89.7553,88.1178,89.7405,25292.045169834,0
+KCE.US,D,20210622,000000,89.2296,89.8324,88.8787,89.7455,8681.9662955461,0
+KCE.US,D,20210623,000000,89.9688,90.6122,89.9204,90.2218,29647.194696178,0
+KCE.US,D,20210624,000000,90.9135,91.1092,90.3829,91.0747,3587.1294309686,0
+KCE.US,D,20210625,000000,91.5668,92.2981,91.5184,92.1419,19385.677189985,0
+KCE.US,D,20210628,000000,92.1419,92.2042,90.7486,91.1675,9689.8029424417,0
+KCE.US,D,20210629,000000,91.6746,92.0343,91.3909,91.5352,13301.217593818,0
+KCE.US,D,20210630,000000,91.3523,91.6746,91.0697,91.6153,18059.097025246,0
+KCE.US,D,20210701,000000,92.1321,92.2883,91.7714,92.1706,54567.878370619,0
+KCE.US,D,20210702,000000,92.5511,92.5511,91.8593,92.2388,19424.128788963,0
+KCE.US,D,20210706,000000,92.2299,92.3554,91.0895,91.7032,52452.028542649,0
+KCE.US,D,20210707,000000,91.635,91.9611,91.0114,91.9028,13897.217377976,0
+KCE.US,D,20210708,000000,90.2415,90.7288,89.4717,89.9332,20747.673301152,0
+KCE.US,D,20210709,000000,91.0994,91.8495,90.8227,91.8495,8004.003892514,0
+KCE.US,D,20210712,000000,91.547,92.9267,91.547,92.8427,22485.078444444,0
+KCE.US,D,20210713,000000,92.6677,92.6677,91.809,91.809,9301.2394159277,0
+KCE.US,D,20210714,000000,91.8307,92.0826,90.5193,90.6319,8158.8221726094,0
+KCE.US,D,20210715,000000,90.1171,90.8079,90.0073,90.4797,14247.329305512,0
+KCE.US,D,20210716,000000,90.9926,90.9926,89.5893,89.7029,12043.445553565,0
+KCE.US,D,20210719,000000,88.4983,88.4983,87.1533,87.5901,25651.264055023,0
+KCE.US,D,20210720,000000,87.9617,90.4076,87.9389,89.9066,23524.283501032,0
+KCE.US,D,20210721,000000,90.4372,91.8643,90.4372,91.6073,10783.649744945,0
+KCE.US,D,20210722,000000,91.7319,91.7319,90.8632,90.9126,9092.7912740999,0
+KCE.US,D,20210723,000000,91.6933,91.6933,91.1685,91.3889,25502.517080029,0
+KCE.US,D,20210726,000000,91.5767,91.9492,91.5767,91.886,12916.701604039,0
+KCE.US,D,20210727,000000,91.4699,91.547,90.711,91.134,23260.181729104,0
+KCE.US,D,20210728,000000,91.4799,92.0629,90.8266,91.6943,204250.8462341,0
+KCE.US,D,20210729,000000,92.8427,93.3693,92.8427,93.1015,25012.765135152,0
+KCE.US,D,20210730,000000,92.6578,93.6283,92.6578,92.8397,4916.7452482586,0
+KCE.US,D,20210802,000000,93.574,94.4387,93.1253,93.1253,13392.287170345,0
+KCE.US,D,20210803,000000,93.5186,93.5186,92.22,92.979,11491.968673487,0
+KCE.US,D,20210804,000000,92.5511,93.2804,92.5511,93.0314,94177.072854635,0
+KCE.US,D,20210805,000000,93.144,94.5573,93.144,94.5573,8643.5146965682,0
+KCE.US,D,20210806,000000,95.084,95.6404,95.084,95.6098,19107.409039487,0
+KCE.US,D,20210809,000000,95.9309,96.1948,95.337,95.9704,20101.079307812,0
+KCE.US,D,20210810,000000,96.2047,96.4567,95.5998,95.9211,27812.648671256,0
+KCE.US,D,20210811,000000,96.7492,96.7591,96.0683,96.3628,68089.686716468,0
+KCE.US,D,20210812,000000,96.5941,96.5941,95.8242,96.3025,7812.7577818079,0
+KCE.US,D,20210813,000000,96.6326,96.6326,95.9309,96.011,7293.6611956056,0
+KCE.US,D,20210816,000000,95.7748,96.1158,95.1522,95.9982,15230.880732,0
+KCE.US,D,20210817,000000,95.0652,95.4615,94.1006,94.831,26823.025939666,0
+KCE.US,D,20210818,000000,94.6551,95.0939,93.6115,93.6115,16855.96673091,0
+KCE.US,D,20210819,000000,92.7161,92.7843,91.8979,92.5807,28597.870797754,0
+KCE.US,D,20210820,000000,92.7646,94.0562,92.7646,93.8853,3895.7541069758,0
+KCE.US,D,20210823,000000,94.412,95.3004,94.412,95.0158,12891.404499447,0
+KCE.US,D,20210824,000000,95.4734,95.8341,95.3667,95.7076,11074.060505648,0
+KCE.US,D,20210825,000000,96.0288,97.0902,96.0288,96.512,25214.130087694,0
+KCE.US,D,20210826,000000,96.7393,96.7393,95.8292,95.8292,15430.221916175,0
+KCE.US,D,20210827,000000,96.1454,97.8689,96.1454,97.7701,11665.000868887,0
+KCE.US,D,20210830,000000,97.9084,97.9084,97.0229,97.0229,11916.960030611,0
+KCE.US,D,20210831,000000,97.7504,97.7504,96.8767,97.0061,14174.47364429,0
+KCE.US,D,20210901,000000,97.2523,97.9479,96.4043,97.3115,37696.733376955,0
+KCE.US,D,20210902,000000,97.6821,98.0853,97.6633,97.78,11699.404931131,0
+KCE.US,D,20210903,000000,97.859,97.9974,97.4281,97.4776,10896.980773512,0
+KCE.US,D,20210907,000000,97.4479,97.4479,96.3114,96.3143,30934.311377755,0
+KCE.US,D,20210908,000000,95.8934,96.2334,95.337,95.7748,50394.867997329,0
+KCE.US,D,20210909,000000,95.6285,96.7156,95.5129,95.9121,14955.648234053,0
+KCE.US,D,20210910,000000,96.7018,96.7018,95.2204,95.2649,37479.178277475,0
+KCE.US,D,20210913,000000,95.755,95.756,95.0158,95.4833,11127.69036738,0
+KCE.US,D,20210914,000000,96.1158,96.1158,94.3556,94.58,14010.548406542,0
+KCE.US,D,20210915,000000,94.9595,95.9102,94.9496,95.6977,6243.3254129976,0
+KCE.US,D,20210916,000000,95.7274,95.839,94.9466,95.2678,17597.677837511,0
+KCE.US,D,20210917,000000,95.5524,95.5524,94.6304,95.0662,10809.95873372,0
+KCE.US,D,20210920,000000,92.9059,92.9059,90.9423,91.9285,26334.285878973,0
+KCE.US,D,20210921,000000,92.5244,92.89,91.5322,91.8118,65842.291944626,0
+KCE.US,D,20210922,000000,92.4661,93.315,92.4661,93.1243,5892.201601278,0
+KCE.US,D,20210923,000000,93.9021,95.3449,93.9021,95.0158,8642.5028123845,0
+KCE.US,D,20210924,000000,94.7025,95.4783,94.7025,95.2559,6727.0060527728,0
+KCE.US,D,20210927,000000,95.6503,96.4419,95.6503,96.1168,7229.9124920369,0
+KCE.US,D,20210928,000000,95.9329,95.9329,94.0187,94.0187,5682.7415752665,0
+KCE.US,D,20210929,000000,94.4199,94.5691,94.0582,94.244,6857.5391124611,0
+KCE.US,D,20210930,000000,94.8399,95.0494,93.1925,93.1925,30672.233374195,0
+KCE.US,D,20211001,000000,93.315,94.8784,92.9257,94.4149,8664.7642644244,0
+KCE.US,D,20211004,000000,94.0681,94.3834,93.2498,93.3891,26452.676328458,0
+KCE.US,D,20211005,000000,93.9672,95.6789,93.7943,95.4408,9447.9626225541,0
+KCE.US,D,20211006,000000,94.5661,95.6799,94.1649,95.6799,5091.8012120266,0
+KCE.US,D,20211007,000000,96.7976,97.6337,96.7976,96.8856,35662.846167859,0
+KCE.US,D,20211008,000000,97.0378,97.6821,97.0378,97.3847,6912.1808583771,0
+KCE.US,D,20211011,000000,97.7404,98.5093,96.7245,96.7245,9247.6095541953,0
+KCE.US,D,20211012,000000,96.686,96.8905,96.3143,96.5002,30895.859778778,0
+KCE.US,D,20211013,000000,96.7739,96.8124,95.8163,96.7443,19835.965651701,0
+KCE.US,D,20211014,000000,97.9479,98.6279,97.6456,98.6279,21780.807052638,0
+KCE.US,D,20211015,000000,99.9224,100.169,99.4778,99.4778,24817.471487711,0
+KCE.US,D,20211018,000000,99.379,100.041,99.379,99.8338,46684.288695957,0
+KCE.US,D,20211019,000000,100.209,101.03,100.021,101.02,46161.144573021,0
+KCE.US,D,20211020,000000,101.365,101.859,101.208,101.721,22221.9885567,0
+KCE.US,D,20211021,000000,101.533,102.225,101.533,101.949,16115.267508492,0
+KCE.US,D,20211022,000000,102.334,103.006,102.116,102.957,15707.47818249,0
+KCE.US,D,20211025,000000,103.648,103.826,102.739,103.628,19286.512539989,0
+KCE.US,D,20211026,000000,104.489,104.499,103.608,103.608,28472.397158983,0
+KCE.US,D,20211027,000000,103.678,103.678,101.415,101.494,26582.197503962,0
+KCE.US,D,20211028,000000,101.939,103.51,101.939,103.47,15859.260810035,0
+KCE.US,D,20211029,000000,103.52,104.409,103.52,104.251,19009.256273674,0
+KCE.US,D,20211101,000000,105.2,105.703,104.962,105.674,55566.608059863,0
+KCE.US,D,20211102,000000,105.991,106.366,105.753,106.316,27655.806622794,0
+KCE.US,D,20211103,000000,106.247,107.65,106.168,107.502,29832.369501782,0
+KCE.US,D,20211104,000000,107.878,107.878,106.336,106.83,42458.660345118,0
+KCE.US,D,20211105,000000,108.135,108.135,106.84,107.077,28328.709604907,0
+KCE.US,D,20211108,000000,107.918,107.918,106.979,107.067,33834.371448039,0
+KCE.US,D,20211109,000000,107.057,107.177,106.267,106.85,47529.211989289,0
+KCE.US,D,20211110,000000,106.287,106.376,105.13,105.536,21274.864960823,0
+KCE.US,D,20211111,000000,105.931,106.84,105.931,106.642,9696.8861317271,0
+KCE.US,D,20211112,000000,107.137,107.443,106.742,107.374,10294.909684253,0
+KCE.US,D,20211115,000000,107.878,107.957,107.384,107.473,24325.695774467,0
+KCE.US,D,20211116,000000,107.157,107.808,106.682,107.345,26270.537175404,0
+KCE.US,D,20211117,000000,107.255,107.255,105.803,106.119,69438.528333247,0
+KCE.US,D,20211118,000000,106.544,106.544,105.407,105.645,16893.406445704,0
+KCE.US,D,20211119,000000,104.962,105.615,104.785,104.962,19238.953983359,0
+KCE.US,D,20211122,000000,105.971,106.277,104.666,104.666,17884.041061478,0
+KCE.US,D,20211123,000000,105.298,105.526,103.846,105.398,48146.461341303,0
+KCE.US,D,20211124,000000,104.705,105.575,104.705,105.308,18757.297111951,0
+KCE.US,D,20211126,000000,103.145,103.145,101.178,101.829,37134.125770857,0
+KCE.US,D,20211129,000000,103.718,103.718,102.087,102.967,17505.5963768,0
+KCE.US,D,20211130,000000,101.82,102.877,99.8637,99.8637,68106.88874759,0
+KCE.US,D,20211201,000000,101.642,102.561,98.7761,98.7761,58115.544318427,0
+KCE.US,D,20211202,000000,99.0231,101.839,99.0231,101.326,39763.000879927,0
+KCE.US,D,20211203,000000,102.057,102.057,98.3907,99.2011,23705.410769902,0
+KCE.US,D,20211206,000000,100.239,100.842,99.2703,100.081,32899.390462365,0
+KCE.US,D,20211207,000000,101.632,103.055,101.593,102.462,27263.195559546,0
+KCE.US,D,20211208,000000,102.522,102.63,101.978,102.403,16404.666385011,0
+KCE.US,D,20211209,000000,101.968,101.968,100.842,100.842,12700.158388741,0
+KCE.US,D,20211210,000000,101.82,101.82,100.021,100.634,27806.577366155,0
+KCE.US,D,20211213,000000,100.239,100.239,99.1912,99.2308,23924.98963775,0
+KCE.US,D,20211214,000000,98.8156,99.9622,98.4104,99.4383,1736779.7988674,0
+KCE.US,D,20211215,000000,99.8239,100.475,98.4895,100.279,21563.251953157,0
+KCE.US,D,20211216,000000,101.365,101.563,99.5961,100.199,63050.50348199,0
+KCE.US,D,20211217,000000,100.169,100.189,98.6081,99.2406,19013.303810409,0
+KCE.US,D,20211220,000000,97.8106,97.8106,95.5406,96.768,82908.73058573,0
+KCE.US,D,20211221,000000,98.0557,99.2999,98.0557,99.1022,78627.448604792,0
+KCE.US,D,20211222,000000,99.4283,100.485,99.1715,100.485,23313.811590837,0
+KCE.US,D,20211223,000000,101.138,102.245,101.138,101.949,32242.677627189,0
+KCE.US,D,20211227,000000,102.432,103.51,102.284,103.51,37366.859133091,0
+KCE.US,D,20211228,000000,103.52,104.034,103.025,103.075,70853.142421962,0
+KCE.US,D,20211229,000000,102.986,103.352,102.314,102.364,32795.166391451,0
+KCE.US,D,20211230,000000,102.976,103.085,102.107,102.107,73829.093806018,0
+KCE.US,D,20211231,000000,102.136,102.472,101.859,101.909,11018.406875548,0
+KCE.US,D,20220103,000000,102.344,102.818,101.405,101.662,32653.502605743,0
+KCE.US,D,20220104,000000,102.324,103.183,102.324,102.808,21801.04473631,0
+KCE.US,D,20220105,000000,103.193,103.193,99.6757,99.6757,34259.362805163,0
+KCE.US,D,20220106,000000,100.417,100.95,99.2604,100.654,28562.454851326,0
+KCE.US,D,20220107,000000,100.891,100.96,100.061,100.802,29174.644782423,0
+KCE.US,D,20220110,000000,100.733,100.733,98.697,100.219,53954.67655534,0
+KCE.US,D,20220111,000000,100.585,102.374,100.15,102.196,54684.245051737,0
+KCE.US,D,20220112,000000,102.68,103.006,101.208,101.474,29766.597029846,0
+KCE.US,D,20220113,000000,101.988,102.087,99.6955,100.031,35370.411638789,0
+KCE.US,D,20220114,000000,99.1121,99.1121,97.7118,98.8156,29322.379873232,0
+KCE.US,D,20220118,000000,98.026,98.026,95.5277,95.9626,130366.09879799,0
+KCE.US,D,20220119,000000,96.7591,96.7591,94.2727,94.3023,101565.8511635,0
+KCE.US,D,20220120,000000,95.0386,96.4439,93.3091,93.4573,53055.111516093,0
+KCE.US,D,20220121,000000,92.897,93.0146,91.0094,91.0094,73782.547133571,0
+KCE.US,D,20220124,000000,89.3294,91.3345,86.7649,91.2852,60202.049505072,0
+KCE.US,D,20220125,000000,89.8996,91.2456,88.0516,89.9194,1616612.4807562,0
+KCE.US,D,20220126,000000,91.4324,92.0224,88.602,89.5557,53650.099416067,0
+KCE.US,D,20220127,000000,90.7643,91.7467,88.7739,89.2899,126693.97109559,0
+KCE.US,D,20220128,000000,89.0547,90.8918,88.013,90.8918,27405.871229438,0
+KCE.US,D,20220131,000000,90.4105,93.7519,90.4105,93.7123,20800.2912787,0
+KCE.US,D,20220201,000000,93.6431,94.7342,93.1816,94.666,40469.296040102,0
+KCE.US,D,20220202,000000,95.0583,95.0583,93.6243,94.5178,62061.892634584,0
+KCE.US,D,20220203,000000,93.7914,94.4495,92.9168,93.0739,15553.671786578,0
+KCE.US,D,20220204,000000,93.3091,95.2471,93.0729,94.5088,23412.976240833,0
+KCE.US,D,20220207,000000,94.9012,95.5406,94.4397,94.7144,24597.892619864,0
+KCE.US,D,20220208,000000,94.8429,95.589,94.7934,95.4714,15509.148882498,0
+KCE.US,D,20220209,000000,96.3559,97.6188,96.3559,97.1129,63472.459186564,0
+KCE.US,D,20220210,000000,96.0713,97.7414,94.9901,95.3835,13380.144560141,0
+KCE.US,D,20220211,000000,95.0682,96.2087,93.0937,93.4573,17366.968243643,0
+KCE.US,D,20220214,000000,93.3091,93.987,91.8751,92.5916,32551.302303196,0
+KCE.US,D,20220215,000000,94.5039,94.8033,94.1056,94.6857,30254.325206356,0
+KCE.US,D,20220216,000000,94.3704,95.4615,94.0968,95.1374,12743.669408638,0
+KCE.US,D,20220217,000000,94.3606,94.3606,91.8554,92.0125,13596.687775437,0
+KCE.US,D,20220218,000000,91.806,92.4246,91.1379,91.4521,36496.63873517,0
+KCE.US,D,20220222,000000,91.0094,91.5777,89.536,90.0588,18800.808131847,0
+KCE.US,D,20220223,000000,90.8523,90.8523,88.1602,88.3076,29778.73964005,0
+KCE.US,D,20220224,000000,85.3398,89.0734,84.6322,88.8877,46608.397382185,0
+KCE.US,D,20220225,000000,89.5063,91.5402,89.5063,91.5016,20054.532635364,0
+KCE.US,D,20220228,000000,89.8403,91.5272,89.8403,90.5874,20830.647804208,0
+KCE.US,D,20220301,000000,90.037,90.4105,87.3538,87.8549,46425.246344948,0
+KCE.US,D,20220302,000000,88.3569,90.713,88.3569,90.2821,27963.419414617,0
+KCE.US,D,20220303,000000,90.2831,90.2831,88.5239,89.0447,14019.655364194,0
+KCE.US,D,20220304,000000,87.7768,87.7768,86.2213,86.833,23657.852213271,0
+KCE.US,D,20220307,000000,86.3913,86.4091,83.0105,83.0302,125481.7338436,0
+KCE.US,D,20220308,000000,82.9907,84.7103,81.965,82.6666,31977.563971078,0
+KCE.US,D,20220309,000000,84.6125,86.6957,84.6125,85.908,22458.769455669,0
+KCE.US,D,20220310,000000,84.4652,85.1827,83.8456,85.0838,52251.67547429,0
+KCE.US,D,20220311,000000,85.8705,85.8705,84.3081,84.3466,13944.775934606,0
+KCE.US,D,20220314,000000,85.0838,86.1492,84.3456,84.6421,47959.262767331,0
+KCE.US,D,20220315,000000,84.8872,85.9288,84.8091,85.7519,18984.971053268,0
+KCE.US,D,20220316,000000,88.022,89.3986,87.344,89.3986,31374.480997634,0
+KCE.US,D,20220317,000000,88.7295,90.1546,88.7008,90.0864,10127.948793953,0
+KCE.US,D,20220318,000000,89.7425,91.3049,89.7326,91.2654,20008.997847102,0
+KCE.US,D,20220321,000000,91.3148,91.3345,89.6446,90.0301,28199.188429403,0
+KCE.US,D,20220322,000000,90.5736,91.7448,90.5736,91.5322,16114.255624309,0
+KCE.US,D,20220323,000000,90.8207,90.9788,89.4865,89.5162,17744.401044137,0
+KCE.US,D,20220324,000000,90.0202,90.4748,89.5557,90.4748,5732.3239002644,0
+KCE.US,D,20220325,000000,90.6428,91.0084,90.0607,90.4649,16202.289548285,0
+KCE.US,D,20220328,000000,90.3463,90.8108,89.8718,90.8108,18302.961113501,0
+KCE.US,D,20220329,000000,92.0263,93.0047,91.9769,92.9455,13148.42308209,0
+KCE.US,D,20220330,000000,92.481,92.6786,91.2357,91.552,15555.695554946,0
+KCE.US,D,20220331,000000,91.4531,92.0362,90.2771,90.2771,20190.125115971,0
+KCE.US,D,20220401,000000,90.7713,90.87,90.0301,90.6428,9272.9066587861,0
+KCE.US,D,20220404,000000,90.7515,91.0825,90.5736,90.6922,12141.598319377,0
+KCE.US,D,20220405,000000,90.4056,91.4433,88.8392,89.2197,18114.750655346,0
+KCE.US,D,20220406,000000,88.3501,88.3501,86.4823,86.8479,15814.737905954,0
+KCE.US,D,20220407,000000,85.8794,86.8875,84.9603,86.3439,10394.074334248,0
+KCE.US,D,20220408,000000,86.3735,87.3123,86.1957,86.3439,7736.8664680356,0
+KCE.US,D,20220411,000000,85.9585,86.3489,85.4051,85.5335,4460.3854814414,0
+KCE.US,D,20220412,000000,86.4081,86.6898,84.5254,84.7034,35940.102434173,0
+KCE.US,D,20220413,000000,84.3279,86.0869,84.3279,86.0276,9545.1035041826,0
+KCE.US,D,20220414,000000,86.1264,86.2154,84.8813,84.9109,32001.849191485,0
+KCE.US,D,20220418,000000,84.5749,84.6847,83.8041,84.3872,55549.40602874,0
+KCE.US,D,20220419,000000,84.4365,87.1048,84.4365,86.9764,39048.610646285,0
+KCE.US,D,20220420,000000,87.4902,88.0726,87.3025,87.5199,6146.1845313691,0
+KCE.US,D,20220421,000000,87.7002,87.7393,84.6144,84.8683,12013.089028057,0
+KCE.US,D,20220422,000000,84.4563,84.4563,82.4106,82.4106,8499.8271424927,0
+KCE.US,D,20220425,000000,81.6694,83.2111,81.0765,83.2111,28199.188429403,0
+KCE.US,D,20220426,000000,82.3019,82.5818,80.2957,80.2957,11716.606962253,0
+KCE.US,D,20220427,000000,80.3353,81.2544,80.2364,80.2661,26423.331687133,0
+KCE.US,D,20220428,000000,80.9381,81.6664,79.3884,81.3136,14221.020316738,0
+KCE.US,D,20220429,000000,81.4125,81.4125,77.924,77.9931,13300.205709634,0
+KCE.US,D,20220502,000000,78.082,79.2581,77.4595,79.2047,7905.8511267018,0
+KCE.US,D,20220503,000000,79.268,80.4934,79.2087,79.9795,15586.052080454,0
+KCE.US,D,20220504,000000,79.9993,81.9264,78.6651,81.9264,9843.6093383534,0
+KCE.US,D,20220505,000000,79.0713,79.0713,78.1852,78.6553,9531.9490097954,0
+KCE.US,D,20220506,000000,77.226,77.9437,76.6195,77.3313,310793.14381269,0
+KCE.US,D,20220509,000000,76.0462,76.4258,74.7517,74.8999,15588.075848821,0
+KCE.US,D,20220510,000000,76.0957,76.0957,73.8079,74.7319,23134.708090335,0
+KCE.US,D,20220511,000000,74.3563,75.665,73.1309,73.1309,17785.888295666,0
+KCE.US,D,20220512,000000,72.5083,73.8029,72.1031,73.8029,6574.2115410446,0
+KCE.US,D,20220513,000000,74.9592,76.9505,74.9592,76.1253,17013.820663557,0
+KCE.US,D,20220516,000000,75.898,76.1846,74.9592,75.483,9977.1780505926,0
+KCE.US,D,20220517,000000,76.9752,78.0752,76.5997,77.9437,13594.66400707,0
+KCE.US,D,20220518,000000,76.9752,76.9752,74.9196,75.1371,10131.996330688,0
+KCE.US,D,20220519,000000,75.058,75.8486,74.8738,75.4632,22816.976456675,0
+KCE.US,D,20220520,000000,76.2736,76.7973,74.6115,76.3773,21839.496335288,0
+KCE.US,D,20220523,000000,77.2223,77.9338,76.5206,77.2622,18154.214138507,0
+KCE.US,D,20220524,000000,76.3032,76.7775,74.9251,76.5293,6839.3251971557,0
+KCE.US,D,20220525,000000,76.4811,78.1908,76.4811,77.7461,5625.0641767996,0
+KCE.US,D,20220526,000000,78.9319,80.0388,78.9319,79.812,8869.1648695177,0
+KCE.US,D,20220527,000000,80.6218,81.709,80.6218,81.709,14318.161198366,0
+KCE.US,D,20220531,000000,80.6318,81.5421,80.6318,81.0567,13680.674162679,0
+KCE.US,D,20220601,000000,79.8757,79.9894,79.0802,79.6139,10462.882458735,0
+KCE.US,D,20220602,000000,79.5546,81.6926,79.5546,81.6926,9022.9712654294,0
+KCE.US,D,20220603,000000,80.9282,80.9282,80.2068,80.355,4854.0084288735,0
+KCE.US,D,20220606,000000,81.2247,81.8865,80.8195,80.8986,5302.2731222216,0
+KCE.US,D,20220607,000000,79.8905,81.2755,79.8905,81.2755,5294.1780487526,0
+KCE.US,D,20220608,000000,80.78,80.78,79.6732,79.6913,5107.9913589647,0
+KCE.US,D,20220609,000000,79.3174,79.3174,78.0426,78.0459,3718.6743748406,0
+KCE.US,D,20220610,000000,76.313,76.4086,75.1144,75.1569,7695.3792165068,0
+KCE.US,D,20220613,000000,72.8542,73.0914,71.4394,71.9351,14716.843566716,0
+KCE.US,D,20220614,000000,72.1723,72.449,71.7008,71.8937,9620.9948179548,0
+KCE.US,D,20220615,000000,72.7356,74.1883,71.9648,73.0123,17689.759298221,0
+KCE.US,D,20220616,000000,71.3224,71.3224,69.9487,70.4725,22771.441668412,0
+KCE.US,D,20220617,000000,71.3027,71.6189,70.9172,70.9172,5204.1203564095,0
+KCE.US,D,20220621,000000,72.2642,72.8829,72.2642,72.5428,11308.503749625,0
+KCE.US,D,20220622,000000,72.5428,72.9805,72.2244,72.5386,5528.60183315,0
+KCE.US,D,20220623,000000,72.9108,73.5475,72.3836,73.5475,5624.0958648135,0
+KCE.US,D,20220624,000000,74.3931,76.2325,74.3931,76.2325,6535.8125671166,0
+KCE.US,D,20220627,000000,76.6812,76.6812,75.5471,75.756,17505.56380442,0
+KCE.US,D,20220628,000000,76.2336,76.7409,74.801,74.8429,3465.9307492184,0
+KCE.US,D,20220629,000000,73.7664,74.2638,73.3685,73.5674,4754.597576509,0
+KCE.US,D,20220630,000000,72.4234,73.4272,71.4186,72.5527,11484.413807952,0
+KCE.US,D,20220701,000000,72.2244,73.458,72.0652,73.3685,15937.451284471,0
+KCE.US,D,20220705,000000,72.4333,74.7653,72.1747,74.7653,7474.6696784188,0
+KCE.US,D,20220706,000000,73.7395,74.0748,73.657,73.8177,1571.1281209479,0
+KCE.US,D,20220707,000000,74.3633,75.2885,74.3633,75.1393,10114.325753665,0
+KCE.US,D,20220708,000000,74.6717,74.8856,74.3533,74.7632,1096.6735636303,0
+KCE.US,D,20220711,000000,73.3983,73.6769,73.2192,73.3832,3904.1980945372,0
+KCE.US,D,20220712,000000,74.0285,74.4976,73.178,73.2736,3986.6245218678,0
+KCE.US,D,20220713,000000,72.4333,72.7517,71.4285,72.4831,6550.8905721161,0
+KCE.US,D,20220714,000000,71.069,71.841,70.8018,71.8236,2771.3373189081,0
+KCE.US,D,20220715,000000,72.9904,74.0897,72.2534,74.0449,6737.8578341099,0
+KCE.US,D,20220718,000000,74.99,75.2288,73.3486,73.5748,5972.9003804686,0
+KCE.US,D,20220719,000000,74.4727,76.3529,74.4727,76.1916,14809.616510509,0
+KCE.US,D,20220720,000000,76.5004,77.4168,76.5004,77.4168,2707.0044975769,0
+KCE.US,D,20220721,000000,77.2383,78.2626,77.2085,78.2626,4735.4987701763,0
+KCE.US,D,20220722,000000,78.5913,78.6943,77.2931,77.885,8884.9657460387,0
+KCE.US,D,20220725,000000,77.5564,77.9248,77.3776,77.719,26244.77550213,0
+KCE.US,D,20220726,000000,77.3378,77.3378,76.3529,76.4863,1452.5144816185,0
+KCE.US,D,20220727,000000,76.8305,78.1735,76.8305,78.0774,4127.3525685298,0
+KCE.US,D,20220728,000000,77.7954,80.1532,77.7954,80.1233,32424.747151258,0
+KCE.US,D,20220729,000000,81.0983,81.5459,80.6605,81.2003,4918.4452308369,0
+KCE.US,D,20220801,000000,80.6207,81.1182,80.6207,81.0136,8128.0498950638,0
+KCE.US,D,20220802,000000,80.0932,81.5459,80.0437,80.6307,8791.4821150418,0
+KCE.US,D,20220803,000000,81.2711,82.7099,81.2711,82.5441,3472.9671515515,0
+KCE.US,D,20220804,000000,83.0183,83.5256,83.0183,83.2534,4970.7156481685,0
+KCE.US,D,20220805,000000,82.5308,83.7246,82.5308,83.2546,14818.663313509,0
+KCE.US,D,20220808,000000,83.5853,84.6697,83.3864,83.8042,25101.862723168,0
+KCE.US,D,20220809,000000,83.2973,83.2973,82.4512,82.8898,23048.238442236,0
+KCE.US,D,20220810,000000,84.3911,85.3064,84.3911,85.2463,5867.3543454721,0
+KCE.US,D,20220811,000000,86.0525,86.4604,85.1671,85.4598,7446.5240690864,0
+KCE.US,D,20220812,000000,86.001,87.2363,86.001,87.2363,6676.5406137786,0
+KCE.US,D,20220815,000000,86.6991,87.6044,86.2118,87.4055,15511.246343152,0
+KCE.US,D,20220816,000000,87.1667,87.883,86.79,87.485,6126.6960314635,0
+KCE.US,D,20220817,000000,86.7986,86.8284,86.1313,86.8284,5382.8477848215,0
+KCE.US,D,20220818,000000,86.7787,86.9443,86.4305,86.9443,4610.8539288471,0
+KCE.US,D,20220819,000000,85.1671,85.1771,84.421,84.4508,5211.9637281605,0
+KCE.US,D,20220822,000000,83.2272,83.2598,82.5408,82.6737,16220.917778462,0
+KCE.US,D,20220823,000000,82.8691,83.4154,82.4612,82.5308,2617.5416679132,0
+KCE.US,D,20220824,000000,82.879,83.3466,82.6765,82.9039,9762.5056370096,0
+KCE.US,D,20220825,000000,83.0879,84.0429,83.0879,84.0429,10273.147406326,0
+KCE.US,D,20220826,000000,82.266,82.266,81.2276,81.275,7357.0612394227,0
+KCE.US,D,20220829,000000,80.382,80.8943,80.2029,80.3616,3455.8787458854,0
+KCE.US,D,20220830,000000,80.6321,80.7227,79.2725,79.8183,11602.022246949,0
+KCE.US,D,20220831,000000,80.2825,80.2825,79.6482,79.6482,2429.5692055861,0
+KCE.US,D,20220901,000000,78.9096,79.4866,77.8964,79.4866,9261.9158710262,0
+KCE.US,D,20220902,000000,79.7884,80.6008,78.4719,78.5412,6054.3216074659,0
+KCE.US,D,20220906,000000,79.1981,79.1981,77.5567,78.8201,4756.6079771756,0
+KCE.US,D,20220907,000000,78.7107,80.2444,78.7107,80.2444,2219.4823359264,0
+KCE.US,D,20220908,000000,80.4715,81.5459,80.4715,81.541,6100.5608227977,0
+KCE.US,D,20220909,000000,82.1826,83.2968,82.1826,83.1874,7178.1355800953,0
+KCE.US,D,20220912,000000,83.5654,84.3414,83.4709,83.7544,22269.208183928,0
+KCE.US,D,20220913,000000,81.8444,81.8444,80.0139,80.283,4942.5700388361,0
+KCE.US,D,20220914,000000,80.3621,80.3621,79.2479,80.0736,4725.4467668433,0
+KCE.US,D,20220915,000000,79.795,80.6406,79.7254,79.8319,3605.6535955471,0
+KCE.US,D,20220916,000000,78.84,78.8411,78.1337,78.8411,11099.422080299,0
+KCE.US,D,20220919,000000,78.84,79.7081,78.82,79.65,18660,0
+KCE.US,D,20220920,000000,78.64,78.68,77.66,78.2113,12741,0
+KCE.US,D,20220921,000000,79.07,79.47,77.2321,77.2321,5406,0
+KCE.US,D,20220922,000000,77.03,77.03,75.56,75.6,5783,0
+KCE.US,D,20220923,000000,74.47,74.64,72.67,73.71,34527,0
+KCE.US,D,20220926,000000,73.2,73.74,72.75,72.8942,8471,0
+KCE.US,D,20220927,000000,73.58,73.62,71.6,72.23,12371,0
+KCE.US,D,20220928,000000,72.9,74.01,72.603,73.64,10143,0
+KCE.US,D,20220929,000000,71.88,72.352,71.71,72.0786,7337,0
+KCE.US,D,20220930,000000,71.8076,73.25,71.57,71.57,6610,0
+KCE.US,D,20221003,000000,72.56,73.892,71.37,73.49,43579,0
+KCE.US,D,20221004,000000,75,76.94,75,76.9129,27309,0
+KCE.US,D,20221005,000000,75.77,76.7852,75.41,76.5244,7246,0
+KCE.US,D,20221006,000000,76.54,76.54,75.8,75.89,5873,0
+KCE.US,D,20221007,000000,73.69,74.34,73.19,73.5462,3819,0
+KCE.US,D,20221010,000000,73.97,73.97,73.08,73.2901,4796,0
+KCE.US,D,20221011,000000,71.9901,73.16,71.63,72.224,7224,0
+KCE.US,D,20221012,000000,71.91,72.8,71.91,72.1101,27410,0
+KCE.US,D,20221013,000000,70.37,74.35,69.7,74.07,15317,0
+KCE.US,D,20221014,000000,75.07,75.18,71.56,71.56,8891,0
+KCE.US,D,20221017,000000,73.14,74.14,73.14,73.52,7821,0
+KCE.US,D,20221018,000000,75.56,75.7699,74.1,74.4323,14431,0
+KCE.US,D,20221019,000000,74.06,74.06,72.91,73.3,13420,0
+KCE.US,D,20221020,000000,73.415,74.066,72.14,72.39,19511,0
+KCE.US,D,20221021,000000,72.82,74.58,72.38,74.52,6634,0
+KCE.US,D,20221024,000000,74.5,75.5,74.5,75.2,4610,0
+KCE.US,D,20221025,000000,75.11,77.02,74.95,76.9323,12251,0
+KCE.US,D,20221026,000000,78.48,78.54,77.33,77.5102,7699,0
+KCE.US,D,20221027,000000,77.91,79.24,77.91,78.1664,25805,0
+KCE.US,D,20221028,000000,78.63,80.18,78.42,80.1225,6069,0
+KCE.US,D,20221031,000000,79.91,79.93,79.5015,79.5015,9563,0
+KCE.US,D,20221101,000000,80.43,80.53,79.58,80.04,7640,0
+KCE.US,D,20221102,000000,79.78,81.18,78.92,78.9587,6630,0
+KCE.US,D,20221103,000000,77.49,78.44,77.49,77.7952,5383,0
+KCE.US,D,20221104,000000,79.72,79.72,79.4491,79.4491,1592,0
+KCE.US,D,20221107,000000,80.33,80.39,79.64,80.39,10967,0
+KCE.US,D,20221108,000000,80.71,81.63,80.2109,80.88,4994,0
+KCE.US,D,20221109,000000,80.4,80.58,79.12,79.1713,32922,0
+KCE.US,D,20221110,000000,82.75,84.93,82.75,84.9,8417,0
+KCE.US,D,20221111,000000,85.02,86.78,85.02,86.26,14128,0
+KCE.US,D,20221114,000000,85.55,85.61,84.27,84.27,13913,0
+KCE.US,D,20221115,000000,85.5992,86,84.63,85.31,4890,0
+KCE.US,D,20221116,000000,85.03,85.03,83.92,83.9393,5399,0
+KCE.US,D,20221117,000000,83.04,83.04,82.04,82.8335,6054,0
+KCE.US,D,20221118,000000,83.74,83.74,82.7501,83.0504,26712,0
+KCE.US,D,20221121,000000,82.73,83.3197,82.73,83.2154,17584,0
+KCE.US,D,20221122,000000,84.0237,84.31,83.753,84.22,4650,0
+KCE.US,D,20221123,000000,84.24,84.95,84.24,84.4974,4046,0
+KCE.US,D,20221125,000000,84.5,84.82,84.175,84.7092,2619,0
+KCE.US,D,20221128,000000,84.35,84.35,82.93,83.0105,5689,0
+KCE.US,D,20221129,000000,83.31,83.7149,83.2,83.2251,2948,0
+KCE.US,D,20221130,000000,83.4,85.2,82.55,85.2,4758,0
+KCE.US,D,20221201,000000,85.14,85.75,84.93,85.6126,9896,0
+KCE.US,D,20221202,000000,84.56,85.905,84.56,85.64,5617,0
+KCE.US,D,20221205,000000,84.72,85.05,83.27,83.6858,15461,0
+KCE.US,D,20221206,000000,83.81,83.81,82.29,82.74,6508,0
+KCE.US,D,20221207,000000,82.58,83.21,82.3758,82.3758,4104,0
+KCE.US,D,20221208,000000,83.21,83.3,82.47,82.5299,8050,0
+KCE.US,D,20221209,000000,82.56,82.56,82.1361,82.1361,8668,0
+KCE.US,D,20221212,000000,82,83,81.815,82.9969,9158,0
+KCE.US,D,20221213,000000,85.53,85.83,83.505,83.89,11654,0
+KCE.US,D,20221214,000000,83.7335,84.05,82.2,82.55,13843,0
+KCE.US,D,20221215,000000,82.04,82.04,80.08,80.3062,26376,0
+KCE.US,D,20221216,000000,79.33,79.7154,78.98,79.56,13895,0
+KCE.US,D,20221219,000000,79.0151,79.02,77.89,78.15,37312,0
+KCE.US,D,20221220,000000,78.5,79.04,78.35,78.35,12168,0
+KCE.US,D,20221221,000000,79.38,80.03,79.37,79.86,10858,0
+KCE.US,D,20221222,000000,79.07,79.07,77.33,78.49,23970,0
+KCE.US,D,20221223,000000,78.225,79.07,78.03,78.83,20251,0
+KCE.US,D,20221227,000000,78.76,79.016,78.25,78.42,18518,0
+KCE.US,D,20221228,000000,78.29,78.69,77.6081,77.6081,10280,0
+KCE.US,D,20221229,000000,78.22,79.59,78.1388,79.5134,10721,0
+KCE.US,D,20221230,000000,78.6,78.92,78.17,78.85,11730,0
+KCE.US,D,20230103,000000,79.323,79.48,79.08,79.48,2866,0
+KCE.US,D,20230104,000000,80.55,81.2452,80.37,80.8166,3188,0
+KCE.US,D,20230105,000000,80.19,80.25,79.865,79.9811,10487,0
+KCE.US,D,20230106,000000,80.0705,82.21,80.0705,82.0651,8704,0
+KCE.US,D,20230109,000000,82.79,84.0983,82.5273,83.2299,7929,0
+KCE.US,D,20230110,000000,83.2,84.54,83.2,84.5,5772,0
+KCE.US,D,20230111,000000,84.65,85.63,84.65,85.63,37591,0
+KCE.US,D,20230112,000000,85.34,86.455,85.34,86.4426,14629,0
+KCE.US,D,20230113,000000,85.91,87.0046,85.91,87.0046,1701,0
+KCE.US,D,20230117,000000,87.27,87.365,86.77,87.15,8158,0
+KCE.US,D,20230118,000000,87.16,87.8907,86.46,86.46,2666,0
+KCE.US,D,20230119,000000,85.4,85.42,84.77,85.0874,15077,0
+KCE.US,D,20230120,000000,85.1,86.8683,85.1,86.83,5880,0
+KCE.US,D,20230123,000000,86.84,87.6496,86.7923,87.6099,6704,0
+KCE.US,D,20230124,000000,87.1662,87.46,87.1662,87.2189,2314,0
+KCE.US,D,20230125,000000,86.04,87.1694,85.62,87.1694,9926,0
+KCE.US,D,20230126,000000,87.87,88.0285,87.2801,88.0285,17654,0
+KCE.US,D,20230127,000000,87.7,88.94,87.7,88.8505,5266,0
+KCE.US,D,20230130,000000,87.93,88.7546,87.8602,87.8602,5513,0
+KCE.US,D,20230131,000000,87.7701,89.36,87.7701,89.34,36761,0
+KCE.US,D,20230201,000000,89.16,91.35,88.91,90.64,20972,0
+KCE.US,D,20230202,000000,92.3,93.82,92.22,92.85,10593,0
+KCE.US,D,20230203,000000,91.52,93.48,91.52,92.52,10074,0
+KCE.US,D,20230206,000000,92.19,92.19,91.084,91.12,18522,0
+KCE.US,D,20230207,000000,90.64,91.915,90.2113,91.8853,4175,0
+KCE.US,D,20230208,000000,91.61,91.9351,91.15,91.1589,3604,0
+KCE.US,D,20230209,000000,91.11,91.11,89.5692,89.5692,7738,0
+KCE.US,D,20230210,000000,89.01,89.9423,89.01,89.9423,2333,0
+KCE.US,D,20230213,000000,89.85,91.4,89.85,91.4,58176,0
+KCE.US,D,20230214,000000,90.98,92.175,90.5995,91.26,6147,0
+KCE.US,D,20230215,000000,91.2933,92.21,91.2933,92.21,14955,0
+KCE.US,D,20230216,000000,91.3,91.95,90.761,91.17,17657,0
+KCE.US,D,20230217,000000,90.73,91.27,90.5807,91.2002,4403,0
+KCE.US,D,20230221,000000,90.53,90.53,88.3003,88.47,10814,0
+KCE.US,D,20230222,000000,88.29,88.51,87.9,88.25,5223,0
+KCE.US,D,20230223,000000,89.02,89.02,87.61,88.4001,5848,0
+KCE.US,D,20230224,000000,86.7773,87.25,86.4657,87.1744,3030,0
+KCE.US,D,20230227,000000,87.85,87.85,87.5254,87.6044,3425,0
+KCE.US,D,20230228,000000,88.25,88.5599,88.1966,88.1966,1853,0
+KCE.US,D,20230301,000000,87.98,88.265,87.7353,87.9025,8925,0
+KCE.US,D,20230302,000000,86.86,87.85,86.86,87.73,12715,0
+KCE.US,D,20230303,000000,88.34,89.02,88.23,89.02,6142,0
+KCE.US,D,20230306,000000,88.7201,89.44,88.2821,88.2821,6240,0
+KCE.US,D,20230307,000000,88.39,88.39,86.78,86.7926,7079,0
+KCE.US,D,20230308,000000,86.955,87.465,86.8613,87.3,21311,0
+KCE.US,D,20230309,000000,87.15,87.15,84.26,84.2716,52622,0
+KCE.US,D,20230310,000000,80.97,82.97,80.25,80.3098,11675,0
+KCE.US,D,20230313,000000,78.64,80,77.6,78.7741,18804,0
+KCE.US,D,20230314,000000,81.36,81.82,80.16,80.81,17690,0
+KCE.US,D,20230315,000000,78.49,79.8086,78.49,79.8086,7382,0
+KCE.US,D,20230316,000000,79.25,82.14,79.1599,81.4128,12988,0
+KCE.US,D,20230317,000000,80.66,80.7339,79.6996,80.14,11618,0
+KCE.US,D,20230320,000000,80.27,80.8053,79.88,80.3219,10673,0
+KCE.US,D,20230321,000000,82.14,83.04,81.8,82.8782,8620,0
+KCE.US,D,20230322,000000,82.578,83.168,80.816,80.83,11248,0
+KCE.US,D,20230323,000000,81.1,81.5451,79.6567,80.2499,21019,0
+KCE.US,D,20230324,000000,79.13,79.78,78.1699,79.7781,10133,0
+KCE.US,D,20230327,000000,80.81,80.81,80.3706,80.5899,1699,0
+KCE.US,D,20230328,000000,80.56,80.71,80.24,80.5654,3353,0
+KCE.US,D,20230329,000000,81.6,81.62,80.95,81.62,9142,0
+KCE.US,D,20230330,000000,82.22,82.22,81.41,81.48,6092,0
+KCE.US,D,20230331,000000,81.7,83.07,81.7,83.07,10290,0
+KCE.US,D,20230403,000000,82.79,82.9559,82.0301,82.2637,7231,0
+KCE.US,D,20230404,000000,82.02,82.07,80.94,81.23,9092,0
+KCE.US,D,20230405,000000,80.4465,80.4465,79.78,80.3436,5661,0
+KCE.US,D,20230406,000000,80.467,80.9754,80.467,80.6142,13755,0
+KCE.US,D,20230410,000000,80.41,81.06,80.41,81.0039,3587,0
+KCE.US,D,20230411,000000,81.33,82.4787,81.33,82.08,3656,0
+KCE.US,D,20230412,000000,82.89,82.89,81.8403,81.8403,3940,0
+KCE.US,D,20230413,000000,82.6,82.9522,82.6,82.8926,2417,0
+KCE.US,D,20230414,000000,83.33,83.83,82.7772,83.2869,6173,0
+KCE.US,D,20230417,000000,83.07,83.61,82.74,83.61,11048,0
+KCE.US,D,20230418,000000,83.91,84.1555,83.5903,84.1201,11296,0
+KCE.US,D,20230419,000000,83.8078,84.88,83.8078,84.64,2388,0
+KCE.US,D,20230420,000000,84.19,84.34,83.81,83.9953,2882,0
+KCE.US,D,20230421,000000,83.21,83.8897,83.21,83.8897,2251,0
+KCE.US,D,20230424,000000,83.95,83.98,82.98,83.4,14132,0
+KCE.US,D,20230425,000000,82.87,82.87,81.27,81.3,5151,0
+KCE.US,D,20230426,000000,81.01,81.03,79.81,79.9621,4046,0
+KCE.US,D,20230427,000000,80.15,80.83,80.11,80.83,8182,0
+KCE.US,D,20230428,000000,80.44,81.7048,80.44,81.7048,4904,0
+KCE.US,D,20230501,000000,81.8,82.19,80.9435,81.0928,6395,0
+KCE.US,D,20230502,000000,80.03,80.03,78.53,79.09,10509,0
+KCE.US,D,20230503,000000,79.04,79.2797,78.01,78.02,36142,0
+KCE.US,D,20230504,000000,77.57,77.57,76.1902,76.3862,16650,0
+KCE.US,D,20230505,000000,77.42,78.75,77.42,78.7396,2625,0
+KCE.US,D,20230508,000000,78.88,79.15,78.4092,78.5397,2448,0
+KCE.US,D,20230509,000000,77.695,78.5228,77.695,78.4836,3705,0
+KCE.US,D,20230510,000000,79.9,79.9,78.15,78.8694,4324,0
+KCE.US,D,20230511,000000,78.4,78.4675,78.11,78.4675,3157,0
+KCE.US,D,20230512,000000,78.68,78.68,77.8201,78.1339,3229,0
+KCE.US,D,20230515,000000,78.5,79.06,78.5,78.9153,3234,0
+KCE.US,D,20230516,000000,78.7,78.7,77.9612,77.9612,1350,0
+KCE.US,D,20230517,000000,78.135,79.4473,78.135,79.4473,1489,0
+KCE.US,D,20230518,000000,79.5,79.8788,78.9702,79.8296,4752,0
+KCE.US,D,20230519,000000,80.51,80.51,79.2721,79.5991,3243,0
+KCE.US,D,20230522,000000,80.1896,80.62,80.1896,80.5183,3121,0
+KCE.US,D,20230523,000000,80.62,80.62,79.7046,79.7046,3621,0
+KCE.US,D,20230524,000000,78.62,79.02,78.55,78.6755,1997,0
+KCE.US,D,20230525,000000,78.62,78.85,78.38,78.8081,2171,0
+KCE.US,D,20230526,000000,78.83,79.85,78.83,79.8025,5134,0
+KCE.US,D,20230530,000000,80.32,80.32,79.7101,80.0069,3745,0
+KCE.US,D,20230531,000000,78.725,79.3827,78.7032,79.08,4357,0
+KCE.US,D,20230601,000000,79.2302,80.208,79.2302,79.9639,2806,0
+KCE.US,D,20230602,000000,81.5,82.35,81.5,82.1778,1713,0
+KCE.US,D,20230605,000000,81.99,81.99,81.4136,81.5822,6463,0
+KCE.US,D,20230606,000000,80.98,82.84,80.98,82.7552,337405,0
+KCE.US,D,20230607,000000,83.06,83.86,83.06,83.7,29009,0
+KCE.US,D,20230608,000000,83.31,84.15,83.08,84.1,7142,0
+KCE.US,D,20230609,000000,84.38,84.4287,83.9145,83.9331,2109,0
+KCE.US,D,20230612,000000,84.01,84.01,83.02,83.2565,6445,0
+KCE.US,D,20230613,000000,84.4401,84.6299,84.3201,84.55,10499,0
+KCE.US,D,20230614,000000,85,85.46,84.3705,84.97,68108,0
+KCE.US,D,20230615,000000,84.58,86.34,84.58,86.213,8276,0
+KCE.US,D,20230616,000000,86.2,86.2,85.2727,85.415,9018,0
+KCE.US,D,20230620,000000,84.049,84.62,84.049,84.5998,2849,0
+KCE.US,D,20230621,000000,83.9607,84.3095,83.83,83.85,5950,0
+KCE.US,D,20230622,000000,83.74,83.74,82.21,82.5841,7777,0
+KCE.US,D,20230623,000000,82.01,82.16,81.66,81.69,10951,0
+KCE.US,D,20230626,000000,81.58,82.367,81.58,81.82,19888,0
+KCE.US,D,20230627,000000,83.0241,83.28,83.0241,83.11,6082,0
+KCE.US,D,20230628,000000,83.13,83.5,83.06,83.46,4956,0
+KCE.US,D,20230629,000000,84.55,84.73,84.315,84.6417,6240,0
+KCE.US,D,20230630,000000,85.39,85.39,84.8837,84.8837,5949,0
+KCE.US,D,20230703,000000,84.71,85.76,84.71,85.6873,6787,0
+KCE.US,D,20230705,000000,85.41,85.41,84.5,84.51,7767,0
+KCE.US,D,20230706,000000,83.5027,83.5027,82.78,83.5006,2359,0
+KCE.US,D,20230707,000000,84.09,84.6749,84.09,84.1488,1590,0
+KCE.US,D,20230710,000000,84.7427,85.079,84.7427,84.9883,7035,0
+KCE.US,D,20230711,000000,85.2,86.7,85.2,86.6224,5625,0
+KCE.US,D,20230712,000000,87.86,88.15,87.79,87.8889,10385,0
+KCE.US,D,20230713,000000,88.51,90.11,88.51,90.07,13930,0
+KCE.US,D,20230714,000000,90.51,90.51,88.9244,89.2222,11056,0
+KCE.US,D,20230717,000000,89.6008,90.06,89.3758,89.8899,5410,0
+KCE.US,D,20230718,000000,89.96,91.79,89.89,91.66,12428,0
+KCE.US,D,20230719,000000,92.32,92.85,92.23,92.6362,25560,0
+KCE.US,D,20230720,000000,92.11,92.499,91.99,92.499,4534,0
+KCE.US,D,20230721,000000,92.1655,92.6004,92.11,92.2,3881,0
+KCE.US,D,20230724,000000,91.92,92.7229,91.92,92.55,7951,0
+KCE.US,D,20230725,000000,92.6484,93.0306,92.59,92.6005,14820,0
+KCE.US,D,20230726,000000,92.49,92.75,92.37,92.72,11959,0
+KCE.US,D,20230727,000000,92.7831,92.96,91.03,91.28,14580,0
+KCE.US,D,20230728,000000,92.39,92.46,91.5,91.52,3791,0
+KCE.US,D,20230731,000000,91.63,92.129,91.468,91.65,10539,0
+KCE.US,D,20230801,000000,91.115,91.54,90.8,91.442,7169,0
+KCE.US,D,20230802,000000,90.21,90.43,89.69,90.38,99878,0
+KCE.US,D,20230803,000000,89.68,90.46,89.68,90.28,33001,0
+KCE.US,D,20230804,000000,90.9409,91.2767,90.1634,90.1634,3311,0
+KCE.US,D,20230807,000000,90.85,91.3251,90.65,91.1759,7296,0
+KCE.US,D,20230808,000000,89.7463,90.0254,89.03,89.9322,5165,0
+KCE.US,D,20230809,000000,89.29,89.5782,89.05,89.13,64894,0
+KCE.US,D,20230810,000000,90.0323,90.135,88.93,89.1389,4408,0
+KCE.US,D,20230811,000000,88.67,89.13,88.67,89.0735,5278,0
+KCE.US,D,20230814,000000,88.72,88.94,88.43,88.9012,7182,0
+KCE.US,D,20230815,000000,88.07,88.12,87.32,87.4821,10202,0
+KCE.US,D,20230816,000000,87.21,87.6839,87.1,87.1,7474,0
+KCE.US,D,20230817,000000,87.3447,87.61,86.76,86.9343,947504,0
+KCE.US,D,20230818,000000,86.3,87.21,86.11,87.0694,15947,0
+KCE.US,D,20230821,000000,87.08,87.21,86.33,86.9538,7556,0
+KCE.US,D,20230822,000000,87.22,87.22,86.27,86.3262,8499,0
+KCE.US,D,20230823,000000,86.55,87.57,86.55,87.421,5488,0
+KCE.US,D,20230824,000000,87.765,87.7739,86.98,87,12893,0
+KCE.US,D,20230825,000000,87.22,87.68,86.61,87.28,9089,0
+KCE.US,D,20230828,000000,87.55,88.37,87.55,88.27,11508,0
+KCE.US,D,20230829,000000,88.53,89.7,88.53,89.69,11258,0
+KCE.US,D,20230830,000000,90.13,90.1901,89.61,89.87,17931,0
+KCE.US,D,20230831,000000,90.35,90.35,89.7392,89.81,4482,0
+KCE.US,D,20230901,000000,90.24,90.9,90.24,90.3781,11366,0
+KCE.US,D,20230905,000000,90.02,90.02,89.18,89.2,10517,0
+KCE.US,D,20230906,000000,89.33,89.33,88.55,88.79,14243,0
+KCE.US,D,20230907,000000,88.16,88.87,87.97,88.7898,21881,0
+KCE.US,D,20230908,000000,88.9701,89.46,88.9701,89.46,7018,0
+KCE.US,D,20230911,000000,90.24,90.61,89.66,89.7031,7571,0
+KCE.US,D,20230912,000000,89.8201,90.44,89.8201,90.01,6429,0
+KCE.US,D,20230913,000000,90.15,90.15,89.3901,89.665,8464,0
+KCE.US,D,20230914,000000,90.31,90.83,90.21,90.69,17534,0
+KCE.US,D,20230915,000000,90.68,90.83,90.43,90.6783,5573,0
+KCE.US,D,20230918,000000,90.29,90.3281,89.7365,90.25,5079,0
+KCE.US,D,20230919,000000,90.32,90.32,89.68,89.768,7504,0
+KCE.US,D,20230920,000000,90.46,90.46,89.2064,89.2064,8486,0
+KCE.US,D,20230921,000000,88.52,88.52,87.29,87.63,1239715,0
+KCE.US,D,20230922,000000,87.65,87.94,87.01,87.01,40774,0
+KCE.US,D,20230925,000000,86.51,87.24,86.39,87.2147,10292,0
+KCE.US,D,20230926,000000,86.68,86.68,85.68,85.7432,5531,0
+KCE.US,D,20230927,000000,86.08,86.14,85.45,85.94,17060,0
+KCE.US,D,20230928,000000,85.79,87.39,85.79,87.156,19622,0
+KCE.US,D,20230929,000000,87.69,87.69,86.67,86.7571,13784,0
+KCE.US,D,20231002,000000,86.54,86.54,85.4852,85.821,7134,0
+KCE.US,D,20231003,000000,85.33,85.33,83.457,83.7184,20769,0
+KCE.US,D,20231004,000000,83.88,84.64,83.46,84.62,128651,0
+KCE.US,D,20231005,000000,84.54,85.5,84.52,85.4474,9334,0
+KCE.US,D,20231006,000000,84.99,86.67,84.99,86.26,15872,0
+KCE.US,D,20231009,000000,85.73,86.73,85.73,86.4813,8165,0
+KCE.US,D,20231010,000000,86.94,87.3406,86.72,86.72,8337,0
+KCE.US,D,20231011,000000,86.98,86.98,86.17,86.84,14010,0
+KCE.US,D,20231012,000000,86.96,86.96,85.16,85.3,34867,0
+KCE.US,D,20231013,000000,85.61,85.61,83.92,84.6,6290,0
+KCE.US,D,20231016,000000,85.85,86.35,85.63,85.6377,9334,0
+KCE.US,D,20231017,000000,85.15,86.8,85.15,86.221,9620,0
+KCE.US,D,20231018,000000,85.54,85.54,84.15,84.1889,24415,0
+KCE.US,D,20231019,000000,83.72,83.9091,82.55,82.6575,11899,0
+KCE.US,D,20231020,000000,82.4027,82.5,81.6991,81.74,20331,0
+KCE.US,D,20231023,000000,81.29,82.2249,81.29,81.5,13089,0
+KCE.US,D,20231024,000000,81.53,82.575,81.53,82.0037,10536,0
+KCE.US,D,20231025,000000,81.35,81.48,80.25,80.4077,22029,0
+KCE.US,D,20231026,000000,80.35,82.0901,80.35,81.4047,9078,0
+KCE.US,D,20231027,000000,80.84,81.1456,80.19,80.2992,7144,0
+KCE.US,D,20231030,000000,80.74,81.88,80.74,81.5756,14420,0
+KCE.US,D,20231031,000000,81.55,82.0817,81.55,82.0817,14460,0
+KCE.US,D,20231101,000000,82.63,83.02,81.9801,82.79,33950,0
+KCE.US,D,20231102,000000,83.54,84.8936,83.54,84.8936,17782,0
+KCE.US,D,20231103,000000,85.68,87.03,85.68,86.71,17209,0
+KCE.US,D,20231106,000000,86.89,86.89,85.515,85.97,31013,0
+KCE.US,D,20231107,000000,85.71,86.5,85.6,85.93,1136574,0
+KCE.US,D,20231108,000000,85.78,85.8,85.3675,85.69,9566,0
+KCE.US,D,20231109,000000,85.74,86.34,85.26,85.33,21600,0
+KCE.US,D,20231110,000000,85.4151,86.12,85.4151,86.07,12957,0
+KCE.US,D,20231113,000000,85.56,85.76,85.24,85.6164,10725,0
+KCE.US,D,20231114,000000,87.25,88.43,87.07,88.0957,14659,0
+KCE.US,D,20231115,000000,88.35,89.08,88.31,88.62,12128,0
+KCE.US,D,20231116,000000,88.23,88.26,87.84,88.01,10259,0
+KCE.US,D,20231117,000000,88.44,88.66,88.2,88.63,19348,0
+KCE.US,D,20231120,000000,88.47,89.21,88.1603,88.9591,46237,0
+KCE.US,D,20231121,000000,88.55,88.9,88.55,88.67,6072,0
+KCE.US,D,20231122,000000,89.14,89.4647,88.9,89.36,19010,0
+KCE.US,D,20231124,000000,89.7746,89.8697,89.66,89.73,3793,0
+KCE.US,D,20231127,000000,89.245,89.73,89.245,89.59,7690,0
+KCE.US,D,20231128,000000,89.4814,89.9,89.4633,89.4633,5929,0
+KCE.US,D,20231129,000000,90.4401,91.0587,90.4401,90.549,12318,0
+KCE.US,D,20231130,000000,90.68,91.3,90.68,91.3,10040,0
+KCE.US,D,20231201,000000,91.78,92.64,91.64,92.64,41247,0
+KCE.US,D,20231204,000000,92.57,93.5879,92.38,93.55,40157,0
+KCE.US,D,20231205,000000,93.34,93.34,92.89,93.12,6877,0
+KCE.US,D,20231206,000000,93.78,94.38,92.9,92.91,30801,0
+KCE.US,D,20231207,000000,93.04,93.69,92.9424,93.52,11797,0
+KCE.US,D,20231208,000000,93.66,94.75,93.66,94.57,20058,0
+KCE.US,D,20231211,000000,94.55,95.08,94.3,94.88,16578,0
+KCE.US,D,20231212,000000,94.95,95.5,94.95,95.419,26094,0
+KCE.US,D,20231213,000000,95.5,97.48,95,97.42,22710,0
+KCE.US,D,20231214,000000,98.75,100.6499,98.75,100.304,22423,0
+KCE.US,D,20231215,000000,100.32,100.3693,99.45,99.8647,16789,0
+KCE.US,D,20231218,000000,99.65,99.8394,99.1935,99.37,15145,0
+KCE.US,D,20231219,000000,99.4,100.79,99.3933,100.6918,20953,0
+KCE.US,D,20231220,000000,100.602,101.53,99.24,99.24,17582,0
+KCE.US,D,20231221,000000,100.02,100.68,99.62,100.6746,9340,0
+KCE.US,D,20231222,000000,101.4997,101.5674,100.74,101.146,91707,0
+KCE.US,D,20231226,000000,101.53,102.03,101.27,101.8734,12454,0
+KCE.US,D,20231227,000000,101.895,102.81,101.895,102.67,14001,0
+KCE.US,D,20231228,000000,102.53,103.06,102.53,102.8064,7030,0
+KCE.US,D,20231229,000000,102.82,102.87,101.68,101.9717,20284,0
+KCE.US,D,20240102,000000,101.4796,101.4796,100.38,100.95,16168,0
+KCE.US,D,20240103,000000,100.09,100.2007,98.9774,99.11,10528,0
+KCE.US,D,20240104,000000,99.46,100.209,99.29,99.3728,23036,0
+KCE.US,D,20240105,000000,99,100.16,99,99.37,11204,0
+KCE.US,D,20240108,000000,99.47,100.76,99.3,100.76,16074,0
+KCE.US,D,20240109,000000,99.91,99.95,99.2,99.3233,13110,0
+KCE.US,D,20240110,000000,99.42,99.73,98.84,99.4,18293,0
+KCE.US,D,20240111,000000,99.34,99.69,98.38,99.07,13581,0
+KCE.US,D,20240112,000000,99.66,99.8911,98.71,99.0628,6343,0
+KCE.US,D,20240116,000000,98.34,98.76,97.86,98.6398,7760,0
+KCE.US,D,20240117,000000,97.51,98.42,97.51,98.42,6038,0
+KCE.US,D,20240118,000000,98.84,98.84,97.7612,98.54,22846,0
+KCE.US,D,20240119,000000,98.85,99.9,98.38,99.9,12202,0
+KCE.US,D,20240122,000000,100.23,101.1799,100.08,100.84,13136,0
+KCE.US,D,20240123,000000,100.39,100.45,100.11,100.31,6461,0
+KCE.US,D,20240124,000000,101.25,101.38,100.29,100.3458,13016,0
+KCE.US,D,20240125,000000,101.24,101.24,100.2657,100.7105,30023,0
+KCE.US,D,20240126,000000,101.15,101.4095,100.55,100.7936,17119,0
+KCE.US,D,20240129,000000,100.82,101.84,100.61,101.84,19846,0
+KCE.US,D,20240130,000000,101.73,102.18,101.5901,102.0624,5878,0
+KCE.US,D,20240131,000000,101.67,102,99.8219,99.9433,10536,0
+KCE.US,D,20240201,000000,100.64,100.83,99.0105,100.7495,16369,0
+KCE.US,D,20240202,000000,100.07,101.56,100.07,101.3893,7571,0
+KCE.US,D,20240205,000000,100.54,100.54,99.4346,99.9,16759,0
+KCE.US,D,20240206,000000,99.795,99.8556,99.38,99.8556,8075,0
+KCE.US,D,20240207,000000,100.01,101.3,99.76,100.92,1119123,0
+KCE.US,D,20240208,000000,100.83,101.81,100.82,101.431,11965,0
+KCE.US,D,20240209,000000,101.77,102.855,101.77,102.85,7391,0
+KCE.US,D,20240212,000000,102.69,104.5,102.69,104.1156,10451,0
+KCE.US,D,20240213,000000,102.13,102.17,100.2575,100.99,13370,0
+KCE.US,D,20240214,000000,102.15,102.64,101.894,102.53,9725,0
+KCE.US,D,20240215,000000,103.18,104.1473,103.15,103.8079,7554,0
+KCE.US,D,20240216,000000,103.78,104.615,103.6587,103.68,14403,0
+KCE.US,D,20240220,000000,103.44,103.44,102.86,103.07,18922,0
+KCE.US,D,20240221,000000,102.73,102.9292,102.5551,102.9292,17725,0
+KCE.US,D,20240222,000000,103.68,104.4558,103.68,104.4558,27720,0
+KCE.US,D,20240223,000000,104.83,105.07,104.38,104.57,21876,0
+KCE.US,D,20240226,000000,104.9137,105.37,104.38,104.7864,24545,0
+KCE.US,D,20240227,000000,105.11,105.2793,104.76,105.2735,13477,0
+KCE.US,D,20240228,000000,105.23,105.885,105.23,105.46,13178,0
+KCE.US,D,20240229,000000,106.3799,106.3799,105.21,105.91,23174,0
+KCE.US,D,20240301,000000,105.9,106.2,105.41,106.2,12123,0
+KCE.US,D,20240304,000000,106.64,107.9541,106.64,107.4302,29322,0
+KCE.US,D,20240305,000000,107.7,107.7,106.72,106.994,7260,0
+KCE.US,D,20240306,000000,107.79,107.79,106.875,107.54,35168,0
+KCE.US,D,20240307,000000,108.38,108.38,107.6,107.7108,20256,0
+KCE.US,D,20240308,000000,108.11,109.2584,107.92,108.17,915999,0
+KCE.US,D,20240311,000000,108.07,108.2599,107.48,107.8771,15851,0
+KCE.US,D,20240312,000000,108.02,108.3199,106.94,107.5838,21214,0
+KCE.US,D,20240313,000000,107.44,108.56,107.44,107.9,19037,0
+KCE.US,D,20240314,000000,107.76,107.76,105.9,106.54,13978,0
+KCE.US,D,20240315,000000,106.17,107.28,106.17,106.81,25638,0
+KCE.US,D,20240318,000000,106.26,106.27,105.8231,105.9,18103,0
+KCE.US,D,20240319,000000,105.45,106.85,105.4,106.71,154660,0
+KCE.US,D,20240320,000000,106.21,108.48,106.21,108.31,37348,0
+KCE.US,D,20240321,000000,108.87,110.4699,108.87,110.21,22117,0
+KCE.US,D,20240322,000000,110.21,110.21,108.39,108.46,7659,0
+KCE.US,D,20240325,000000,108.49,108.79,108.43,108.43,7300,0
+KCE.US,D,20240326,000000,108.84,108.84,108.12,108.12,17491,0
+KCE.US,D,20240327,000000,108.99,109.71,108.64,109.71,26304,0
+KCE.US,D,20240328,000000,110.4079,110.6887,110.25,110.55,10308,0
+KCE.US,D,20240401,000000,110.48,110.48,109.21,109.63,1010239,0
+KCE.US,D,20240402,000000,108.63,108.88,108.23,108.71,5858,0
+KCE.US,D,20240403,000000,108.55,109.925,108.55,109.747,25287,0
+KCE.US,D,20240404,000000,110.49,110.86,108.58,108.7257,6637,0
+KCE.US,D,20240405,000000,108.69,109.79,108.69,109.55,90345,0
+KCE.US,D,20240408,000000,110.12,111.1,109.89,110.8278,9382,0
+KCE.US,D,20240409,000000,109.7817,110.4099,109.5651,110.3186,7681,0
+KCE.US,D,20240410,000000,108.57,109.5,107.94,108.3654,10036,0
+KCE.US,D,20240411,000000,108.16,108.6499,107.7253,108.3198,4341,0
+KCE.US,D,20240412,000000,108,108,106,106.27,11378,0
+KCE.US,D,20240415,000000,107.2,107.2,104.605,104.76,8467,0
+KCE.US,D,20240416,000000,104.95,104.95,103.8745,104.41,6986,0
+KCE.US,D,20240417,000000,105.04,105.4,104.24,104.4,24461,0
+KCE.US,D,20240418,000000,104.8,105.34,104.2,104.3356,7315,0
+KCE.US,D,20240419,000000,104.41,105.395,104.41,104.87,4492,0
+KCE.US,D,20240422,000000,105.8,107.5378,105.8,106.96,7786,0
+KCE.US,D,20240423,000000,107.17,108.09,106.7992,107.82,8985,0
+KCE.US,D,20240424,000000,108.32,108.32,107.34,108.189,15700,0
+KCE.US,D,20240425,000000,106.94,107.68,105.79,107.4,30476,0
+KCE.US,D,20240426,000000,107.6,108.3399,107.59,108.0959,7066,0
+KCE.US,D,20240429,000000,108.35,108.7808,108.02,108.19,5852,0
+KCE.US,D,20240430,000000,107.475,107.4812,106.27,106.2721,7680,0
+KCE.US,D,20240501,000000,106.11,106.539,105.87,106.4626,14273,0
+KCE.US,D,20240502,000000,107.4,108.0783,106.4,107.8515,26856,0
+KCE.US,D,20240503,000000,109.17,109.17,108.19,108.54,5921,0
+KCE.US,D,20240506,000000,109.33,109.96,109.33,109.96,12822,0
+KCE.US,D,20240507,000000,110.23,110.64,109.89,109.89,6880,0
+KCE.US,D,20240508,000000,109.37,110.06,109.2617,110.06,27674,0
+KCE.US,D,20240509,000000,110.16,111.03,110.1206,111.03,7731,0
+KCE.US,D,20240510,000000,111.47,111.47,110.395,110.53,8902,0
+KCE.US,D,20240513,000000,111.18,111.24,110.6849,110.6849,4979,0
+KCE.US,D,20240514,000000,111.3625,111.7406,111.0994,111.7406,5319,0
+KCE.US,D,20240515,000000,112.68,113.35,112.68,113.24,22657,0
+KCE.US,D,20240516,000000,113.1,113.19,112.39,112.39,81302,0
+KCE.US,D,20240517,000000,112.43,112.7739,112.3704,112.7739,6124,0
+KCE.US,D,20240520,000000,112.79,113.38,112.79,113.1065,9350,0
+KCE.US,D,20240521,000000,112.66,113.64,112.66,113.53,15039,0
+KCE.US,D,20240522,000000,113.57,113.57,112.595,112.8084,6886,0
+KCE.US,D,20240523,000000,113.26,113.26,111.625,111.6442,11122,0
+KCE.US,D,20240524,000000,112.18,113.52,112.18,113.4687,14862,0
+KCE.US,D,20240528,000000,113.97,113.97,112.08,112.3,22074,0
+KCE.US,D,20240529,000000,111.11,111.11,110.575,110.6184,6961,0
+KCE.US,D,20240530,000000,110.9722,111.3497,110.74,110.9976,4898,0
+KCE.US,D,20240531,000000,111.56,111.56,110.1,111.172,5720,0
+KCE.US,D,20240603,000000,111.87,111.87,110.0201,111.11,28760,0
+KCE.US,D,20240604,000000,110.43,110.95,110.14,110.2699,14906,0
+KCE.US,D,20240605,000000,110.18,110.96,110.18,110.94,5862,0
+KCE.US,D,20240606,000000,110.8,111.0611,110.05,110.079,20973,0
+KCE.US,D,20240607,000000,109.7,110,108.85,108.85,22221,0
+KCE.US,D,20240610,000000,109.11,110.03,109.0901,109.7084,6763,0
+KCE.US,D,20240611,000000,108.97,109.0499,108.54,108.91,34882,0
+KCE.US,D,20240612,000000,110.99,111.575,110.03,110.15,9967,0
+KCE.US,D,20240613,000000,110.04,110.04,108.6963,108.7,3964,0
+KCE.US,D,20240614,000000,107.7,107.96,107.66,107.7574,10425,0
+KCE.US,D,20240617,000000,107.41,108.4432,107.17,108.4432,8448,0
+KCE.US,D,20240618,000000,108.33,109.389,108.33,109.1668,7835,0
+KCE.US,D,20240620,000000,109.6,110.24,109.0033,109.99,1162980,0
+KCE.US,D,20240621,000000,109.85,109.85,109.09,109.4003,9411,0
+KCE.US,D,20240624,000000,109.615,110.2064,109.615,109.75,6125,0
+KCE.US,D,20240625,000000,109.98,109.98,108.76,109.26,10219,0
+KCE.US,D,20240626,000000,108.7784,109.13,108.6351,109.05,8166,0
+KCE.US,D,20240627,000000,108.88,109.48,108.8594,109.3479,682172,0
+KCE.US,D,20240628,000000,109.82,110.65,109.6001,110.29,25662,0
+KCE.US,D,20240701,000000,110.61,111.036,109.925,110.34,9682,0
+KCE.US,D,20240702,000000,110.5627,110.94,110.4101,110.9346,31516,0
+KCE.US,D,20240703,000000,111.11,111.485,110.84,111.29,18580,0
+KCE.US,D,20240705,000000,110.92,110.92,110.1089,110.67,12010,0
+KCE.US,D,20240708,000000,110.8727,111.22,110.03,110.03,10016,0
+KCE.US,D,20240709,000000,110.43,111.278,110.43,110.61,65967,0
+KCE.US,D,20240710,000000,110.94,112.2399,110.7919,112.204,31772,0
+KCE.US,D,20240711,000000,113.56,114.28,113.11,113.96,25750,0
+KCE.US,D,20240712,000000,114.51,115.6,114.48,114.94,73982,0
+KCE.US,D,20240715,000000,115.7,117.27,115.52,116.85,22500,0
+KCE.US,D,20240716,000000,117.32,118.98,117.15,118.919,23649,0
+KCE.US,D,20240717,000000,118.06,118.7599,117.8055,118.47,22956,0
+KCE.US,D,20240718,000000,118.17,120.1399,117.3301,117.72,128597,0
+KCE.US,D,20240719,000000,117.76,117.889,117.011,117.21,14700,0
+KCE.US,D,20240722,000000,117.87,118.75,117.0153,118.621,45966,0
+KCE.US,D,20240723,000000,118.65,120.0484,118.6382,119.15,30556,0
+KCE.US,D,20240724,000000,118.69,118.975,116.825,116.87,31874,0
+KCE.US,D,20240725,000000,117.115,120.5897,117.115,119.58,59427,0
+KCE.US,D,20240726,000000,120.71,121.125,120.2101,120.79,110850,0
+KCE.US,D,20240729,000000,121.17,121.17,119.535,119.83,28029,0
+KCE.US,D,20240730,000000,120.36,121.14,120.279,120.58,24943,0
+KCE.US,D,20240731,000000,121.66,122.4299,120.78,121.01,17440,0
+KCE.US,D,20240801,000000,121.26,121.315,117.275,117.98,93192,0
+KCE.US,D,20240802,000000,115.99,115.99,113.41,114.18,27347,0
+KCE.US,D,20240805,000000,109.88,111.4516,108.43,110.23,69879,0
+KCE.US,D,20240806,000000,110.81,113.06,110.39,111.85,52535,0
+KCE.US,D,20240807,000000,113.57,113.57,111.1,111.1191,29075,0
+KCE.US,D,20240808,000000,112.13,113.9999,112.13,113.738,28635,0
+KCE.US,D,20240809,000000,113.84,114.995,113.6554,114.7301,24064,0
+KCE.US,D,20240812,000000,114.54,114.54,113.43,113.48,10574,0
+KCE.US,D,20240813,000000,114.38,115.19,113.81,115.19,13515,0
+KCE.US,D,20240814,000000,115.8,116.67,115.525,116.6346,10316,0
+KCE.US,D,20240815,000000,118.16,118.43,117.485,117.94,15073,0
+KCE.US,D,20240816,000000,117.55,118.8499,117.55,118.4648,45762,0
+KCE.US,D,20240819,000000,118.61,119.1,118.4902,119.1,13871,0
+KCE.US,D,20240820,000000,119.17,119.17,117.69,117.9399,17186,0
+KCE.US,D,20240821,000000,118.22,118.54,117.3476,118.5239,26893,0
+KCE.US,D,20240822,000000,118.39,118.9,118.19,118.52,49010,0
+KCE.US,D,20240823,000000,119.3,121.1103,119.3,120.78,22959,0
+KCE.US,D,20240826,000000,121.51,121.73,120.5387,120.89,26645,0
+KCE.US,D,20240827,000000,120.28,121.0529,120.28,120.84,12735,0
+KCE.US,D,20240828,000000,120.76,121.06,119.53,119.86,40563,0
+KCE.US,D,20240829,000000,120.52,121.16,120.2101,120.38,46970,0
+KCE.US,D,20240830,000000,120.77,121.46,119.8,121.46,27343,0
+KCE.US,D,20240903,000000,120.41,120.46,118.38,118.8082,31492,0
+KCE.US,D,20240904,000000,118.65,119.855,118.4,118.77,11494,0
+KCE.US,D,20240905,000000,119.29,119.29,118.1201,118.81,77351,0
+KCE.US,D,20240906,000000,119.175,119.175,115.99,116.4,82421,0
+KCE.US,D,20240909,000000,117.2,119.01,117.2,117.885,9541,0
+KCE.US,D,20240910,000000,118.04,118.04,116.14,117.57,26204,0
+KCE.US,D,20240911,000000,117.32,117.32,114.97,117.3,8386,0
+KCE.US,D,20240912,000000,117.7,118.58,117.6451,118.52,14500,0
+KCE.US,D,20240913,000000,119.33,120.63,119.33,120.41,32869,0
+KCE.US,D,20240916,000000,120.81,122.44,120.81,122.44,16743,0
+KCE.US,D,20240917,000000,123.065,124.2863,123.045,123.61,11391,0
+KCE.US,D,20240918,000000,123.78,125.02,123.02,123.55,11627,0
+KCE.US,D,20240919,000000,125.84,126.08,124.48,126.01,122268,0
+KCE.US,D,20240920,000000,125.3,125.46,124.8301,125.34,31068,0
+KCE.US,D,20240923,000000,125.18,125.83,124.8246,125.19,29395,0
+KCE.US,D,20240924,000000,125.36,125.7,125.0058,125.7,17845,0
+KCE.US,D,20240925,000000,125.83,125.89,124.31,124.35,53923,0
+KCE.US,D,20240926,000000,125.41,125.41,124.55,124.65,34729,0
+KCE.US,D,20240927,000000,125.05,126.09,124.98,125.24,80277,0
+KCE.US,D,20240930,000000,124.68,124.995,123.7856,124.88,41623,0
+KCE.US,D,20241001,000000,124.72,124.72,123.615,124.2,20133,0
+KCE.US,D,20241002,000000,124.07,124.9724,124.07,124.87,15102,0
+KCE.US,D,20241003,000000,124.43,125.03,124.0201,125.03,9783,0
+KCE.US,D,20241004,000000,126.635,127.19,125.795,127.19,32456,0
+KCE.US,D,20241007,000000,127.2,127.25,125.6714,126.04,17598,0
+KCE.US,D,20241008,000000,126.22,127.01,126.22,126.74,29472,0
+KCE.US,D,20241009,000000,126.79,128.25,126.78,127.94,30839,0
+KCE.US,D,20241010,000000,127.7,127.7,126.815,127.37,21967,0
+KCE.US,D,20241011,000000,127.82,129.7794,127.47,129.7,48842,0
+KCE.US,D,20241014,000000,130,131.25,129.9387,131.19,28910,0
+KCE.US,D,20241015,000000,131.88,133.2,131.88,132.18,24316,0
+KCE.US,D,20241016,000000,133.26,134.14,132.935,133.91,38600,0
+KCE.US,D,20241017,000000,134.31,135.1675,134.31,134.92,25368,0
+KCE.US,D,20241018,000000,135.3,136.01,134.74,135.54,25748,0
+KCE.US,D,20241021,000000,135.55,135.65,133.975,134.22,27436,0
+KCE.US,D,20241022,000000,134.14,134.14,132.95,133.62,48816,0
+KCE.US,D,20241023,000000,133.24,133.59,131.05,131.84,1396210,0
+KCE.US,D,20241024,000000,132.67,133.32,132.44,133.16,36589,0
+KCE.US,D,20241025,000000,134,134,131.8001,132.29,21668,0
+KCE.US,D,20241028,000000,133.29,134.51,133.29,134.3,54304,0
+KCE.US,D,20241029,000000,134.02,134.525,133.835,134.238,34892,0
+KCE.US,D,20241030,000000,134.08,135.28,133.8779,133.92,13770,0
+KCE.US,D,20241031,000000,133.49,133.5773,131.86,131.96,25678,0
+KCE.US,D,20241101,000000,132.4,132.85,131.5821,131.74,16014,0
+KCE.US,D,20241104,000000,131.44,131.455,130.12,130.91,45854,0
+KCE.US,D,20241105,000000,130.71,132.88,130.71,132.87,23217,0
+KCE.US,D,20241106,000000,139.7,142.89,139.7,142.65,99636,0
+KCE.US,D,20241107,000000,142.37,142.37,140.565,140.69,58495,0
+KCE.US,D,20241108,000000,141.08,142.37,140.8,141.99,40136,0
+KCE.US,D,20241111,000000,143.7601,146.1291,143.7601,145.64,75670,0
+KCE.US,D,20241112,000000,145.09,145.61,143.25,143.97,216363,0
+KCE.US,D,20241113,000000,144.5,144.9,142.355,142.39,36279,0
+KCE.US,D,20241114,000000,143.65,143.65,142.48,142.78,113117,0
+KCE.US,D,20241115,000000,142.5859,142.86,141.875,142.63,56707,0
+KCE.US,D,20241118,000000,142.8,144.3,142.47,143.77,38794,0
+KCE.US,D,20241119,000000,142.51,144,142.4,143.81,79831,0
+KCE.US,D,20241120,000000,144.04,144.39,142.27,143.8,29431,0
+KCE.US,D,20241121,000000,144.95,146.315,144.45,145.78,58372,0
+KCE.US,D,20241122,000000,146.14,147.05,146.0641,146.81,61222,0
+KCE.US,D,20241125,000000,148.8209,148.89,147.44,148.51,33967,0
+KCE.US,D,20241126,000000,148,148.52,147.3645,148.25,109138,0
+KCE.US,D,20241127,000000,149.4766,149.6599,147.61,148.12,152906,0
+KCE.US,D,20241129,000000,148.8701,149.235,148.06,148.06,30807,0
+KCE.US,D,20241202,000000,148.5038,148.82,147.01,147.17,61703,0
+KCE.US,D,20241203,000000,147.2387,147.71,146.39,146.42,50806,0
+KCE.US,D,20241204,000000,146.75,147.02,146,146.89,26743,0
+KCE.US,D,20241205,000000,147.205,147.9352,146.42,146.52,34908,0
+KCE.US,D,20241206,000000,146.545,147.16,145.8962,146.25,18811,0
+KCE.US,D,20241209,000000,146.39,146.9891,144.47,144.56,37664,0
+KCE.US,D,20241210,000000,144,145,143.52,144.04,62914,0
+KCE.US,D,20241211,000000,145.21,146.06,145.21,145.77,62948,0
+KCE.US,D,20241212,000000,145.9105,146.4999,145.41,145.43,64886,0
+KCE.US,D,20241213,000000,145.32,146,143.9,144.23,51783,0
+KCE.US,D,20241216,000000,144.73,145.45,144.5307,144.95,102034,0
+KCE.US,D,20241217,000000,144.05,144.46,142.31,142.88,200907,0
+KCE.US,D,20241218,000000,143.28,143.28,135.8901,136.33,88021,0
+KCE.US,D,20241219,000000,138.95,139.27,136.24,136.33,54561,0
+KCE.US,D,20241220,000000,134.69,139.24,134.44,138.58,61144,0
+KCE.US,D,20241223,000000,137.665,138.39,136.82,138.39,109284,0
+KCE.US,D,20241224,000000,138.5357,140.12,138.5357,139.96,17231,0
+KCE.US,D,20241226,000000,139.64,141.01,139.37,141,38098,0
+KCE.US,D,20241227,000000,139.9,140.8,138.45,139.44,42773,0
+KCE.US,D,20241230,000000,137.82,138.74,136.7485,137.85,264952,0
+KCE.US,D,20241231,000000,138.62,138.9193,137.33,137.7,51971,0
+KCE.US,D,20250102,000000,138.1095,139.36,137.3852,138.11,41005,0
+KCE.US,D,20250103,000000,138.7446,139.44,138.215,139.29,64232,0
+KCE.US,D,20250106,000000,139.64,140.3947,138.7884,138.92,46014,0
+KCE.US,D,20250107,000000,139.5,139.5,135.715,136.72,43758,0
+KCE.US,D,20250108,000000,136.95,137.77,135.95,137.77,33113,0
+KCE.US,D,20250110,000000,136.35,136.35,132.545,133.24,86685,0
+KCE.US,D,20250113,000000,131.84,132.96,131.49,132.93,142567,0
+KCE.US,D,20250114,000000,134.18,135.36,133.65,135.06,59533,0
+KCE.US,D,20250115,000000,138.67,138.8311,137.7204,138.52,17176,0
+KCE.US,D,20250116,000000,139,140.3001,138.95,140.05,22941,0
+KCE.US,D,20250117,000000,140.68,141.72,140.68,141.36,48604,0
+KCE.US,D,20250121,000000,142.9299,144.15,142.64,144.15,70362,0
+KCE.US,D,20250122,000000,143.95,144.29,143.2497,144.08,46905,0
+KCE.US,D,20250123,000000,143.8,145.089,143.8,144.91,25936,0
+KCE.US,D,20250124,000000,144.645,145.98,144.3992,145.64,45803,0
+KCE.US,D,20250127,000000,144.22,144.5,142.0895,143.79,39872,0
+KCE.US,D,20250128,000000,144.04,145.79,143.79,145.4,30023,0
+KCE.US,D,20250129,000000,145.1972,146.1599,144.175,144.8,60823,0
+KCE.US,D,20250130,000000,146.4665,147.16,145.55,146.44,42962,0
+KCE.US,D,20250131,000000,146.6,147.7899,146.0772,146.2,35653,0
+KCE.US,D,20250203,000000,142.49,144.9227,142.21,144.31,44918,0
+KCE.US,D,20250204,000000,143.85,145.19,143.85,143.96,46653,0
+KCE.US,D,20250205,000000,144.6536,145.29,143.87,145.19,28277,0
+KCE.US,D,20250206,000000,146.759,146.8399,145.2847,145.84,31022,0
+KCE.US,D,20250207,000000,146.1291,146.5,144.83,144.93,30550,0
+KCE.US,D,20250210,000000,144.21,145.68,143,143.36,36636,0
+KCE.US,D,20250211,000000,142.68,142.98,141.12,142.03,34329,0
+KCE.US,D,20250212,000000,140.62,141.4501,139.9797,141.3524,19459,0
+KCE.US,D,20250213,000000,142.34,143.01,141.62,142.89,51871,0
+KCE.US,D,20250214,000000,143.1,143.9699,142.9666,143.44,19969,0
+KCE.US,D,20250218,000000,143.4,143.98,143.0201,143.89,144241,0
+KCE.US,D,20250219,000000,143,143.94,142.7401,143.69,15186,0
+KCE.US,D,20250220,000000,142.1539,143.2,140.0113,141.29,26181,0
+KCE.US,D,20250221,000000,142.01,142.04,137.83,138.43,50139,0
+KCE.US,D,20250224,000000,139,139.3,136.65,137.6,40643,0
+KCE.US,D,20250225,000000,137.8016,137.895,134.98,136.09,29332,0
+KCE.US,D,20250226,000000,136.66,138.17,136.32,136.75,25582,0
+KCE.US,D,20250227,000000,137.7201,138.6799,135.5419,135.65,22371,0
+KCE.US,D,20250228,000000,137.1125,138.54,135.87,138.54,36805,0
+KCE.US,D,20250303,000000,139.21,139.82,135.465,135.96,106639,0
+KCE.US,D,20250304,000000,133.23,134.43,128.96,130.96,104562,0
+KCE.US,D,20250305,000000,131.1,133.165,130.47,132.88,30615,0
+KCE.US,D,20250306,000000,130.2,132.16,128.8812,129.7,51637,0
+KCE.US,D,20250307,000000,128.53,129.66,125.96,129.32,42060,0
+KCE.US,D,20250310,000000,126.62,126.62,122.25,123.76,53208,0
+KCE.US,D,20250311,000000,124.3629,125.49,123.1212,124.17,70397,0
+KCE.US,D,20250312,000000,125.9041,125.97,123.4655,124.45,39641,0
+KCE.US,D,20250313,000000,123.805,124.41,121.61,122.39,16135,0
+KCE.US,D,20250314,000000,124.155,125.735,123.95,125.49,25739,0
+KCE.US,D,20250317,000000,125.2165,128.41,125.17,127.96,52261,0
+KCE.US,D,20250318,000000,127.215,127.49,126.47,127.34,33164,0
+KCE.US,D,20250319,000000,128.165,130.7865,127.62,129.73,136067,0
+KCE.US,D,20250320,000000,129.25,130.43,128.52,129.39,63613,0
+KCE.US,D,20250321,000000,128.1049,129.2499,127.6145,128.75,23066,0
+KCE.US,D,20250324,000000,131,132.185,130.54,132.12,38141,0
+KCE.US,D,20250325,000000,132.7903,133,132.0557,132.65,25143,0
+KCE.US,D,20250326,000000,132.9295,133.55,130.36,130.78,23314,0
+KCE.US,D,20250327,000000,129.79,130.14,128.3,128.74,85325,0
+KCE.US,D,20250328,000000,128.3224,128.54,125.04,125.71,24293,0
+KCE.US,D,20250331,000000,123.95,126.35,122.9001,126.17,25746,0
+KCE.US,D,20250401,000000,126.4033,127.776,125.24,127.23,16485,0
+KCE.US,D,20250402,000000,126.46,129.89,125.59,129.4905,43339,0
+KCE.US,D,20250403,000000,123.7182,123.7182,118.86,118.91,62062,0
+KCE.US,D,20250404,000000,114.6895,114.6895,109.6155,110.9,127148,0
+KCE.US,D,20250407,000000,106.35,112.295,104.46,110.0892,36851,0
+KCE.US,D,20250408,000000,115.32,115.32,106.97,108.52,42658,0
+KCE.US,D,20250409,000000,107.38,120.24,106.4915,119.66,82482,0
+KCE.US,D,20250410,000000,116.4008,117.33,111.9847,114.46,30879,0
+KCE.US,D,20250411,000000,114.47,116.36,112.4804,116.23,21419,0
+KCE.US,D,20250414,000000,117.72,118.79,116.86,118.11,15579,0
+KCE.US,D,20250415,000000,118.72,119.655,118.56,118.56,7098,0
+KCE.US,D,20250416,000000,117.75,117.75,115.19,116.12,12643,0
+KCE.US,D,20250417,000000,116.67,118.14,116.62,117.01,13010,0
+KCE.US,D,20250421,000000,115.03,115.78,112.65,113.73,86276,0
+KCE.US,D,20250422,000000,116.9899,117.89,115.54,117.74,16497,0
+KCE.US,D,20250423,000000,122.29,123.11,119.2096,119.42,13681,0
+KCE.US,D,20250424,000000,121.0949,123.16,119.65,122.75,17387,0
+KCE.US,D,20250425,000000,122.92,123.38,122.167,123,25496,0
+KCE.US,D,20250428,000000,124.06341,124.06341,121.9144,123.2,16222,0
+KCE.US,D,20250429,000000,122.9585,124.4199,122.8,124.24,69139,0
+KCE.US,D,20250430,000000,121.3925,124.5,121.3925,124.33,18438,0
+KCE.US,D,20250501,000000,124.65,126.505,124.5421,125.03,12625,0
+KCE.US,D,20250502,000000,127.12,129.0447,127.12,128.76,10117,0
+KCE.US,D,20250505,000000,127.36,129.42,127.36,128.28,17877,0
+KCE.US,D,20250506,000000,127.1828,128.49,126.585,127.51,13307,0
+KCE.US,D,20250507,000000,128.4075,129,127.915,128.68,10389,0
+KCE.US,D,20250508,000000,130.3,132.63,130.11,131.3,26474,0
+KCE.US,D,20250509,000000,132.191,132.191,131.05,131.49,18404,0
+KCE.US,D,20250512,000000,136.78,137.04,135.123,135.82,40933,0
+KCE.US,D,20250513,000000,136.32,138.2199,136.32,137.45,36880,0
+KCE.US,D,20250514,000000,137.455,137.9999,137.0062,137.58,10681,0
+KCE.US,D,20250515,000000,136.6646,138.02,136.59,137.98,22901,0
+KCE.US,D,20250516,000000,137.955,139.12,137.955,139.1,11328,0
+KCE.US,D,20250519,000000,137.75,139.4,137.22,139.22,24491,0
+KCE.US,D,20250520,000000,138.41,138.81,137.57,138.22,10680,0
+KCE.US,D,20250521,000000,136.42,137.4625,134.39,134.56,23979,0
+KCE.US,D,20250522,000000,134.35,135.465,134.0322,134.69,17276,0
+KCE.US,D,20250523,000000,133.96,134.695,132.3,134.21,6251,0
+KCE.US,D,20250527,000000,135.25,137.3,135.25,137.18,24712,0
+KCE.US,D,20250528,000000,136.87,137.6899,135.63,135.84,18392,0
+KCE.US,D,20250529,000000,135.68,136.92,134.8,135.5234,29193,0
+KCE.US,D,20250530,000000,134.5865,135.39,133.861,135.08,14165,0
+KCE.US,D,20250602,000000,133.12,135.11,133.12,134.89,22173,0
+KCE.US,D,20250603,000000,134.61,135.82,133.6778,135.4,45573,0
+KCE.US,D,20250604,000000,135.715,135.93,135.14,135.14,13600,0
+KCE.US,D,20250605,000000,135.13,136.13,134.77,135.44,30181,0
+KCE.US,D,20250606,000000,137.3999,138,136.87,137.54,12932,0
+KCE.US,D,20250609,000000,136.2382,137.935,136.2382,137.25,8183,0
+KCE.US,D,20250610,000000,137.07,137.56,136.525,136.99,10028,0
+KCE.US,D,20250611,000000,138,138.221,137.19,137.58,12464,0
+KCE.US,D,20250612,000000,136.9926,137.73,136.77,137.73,10467,0
+KCE.US,D,20250613,000000,135.065,136.28,134.6601,134.81,23960,0
+KCE.US,D,20250616,000000,136.18,138.1293,136.17,137.0532,22955,0
+KCE.US,D,20250617,000000,135.93,136.5105,135.1678,135.485,14829,0
+KCE.US,D,20250618,000000,135.14,138,135.14,137.21,26834,0
+KCE.US,D,20250620,000000,137.81,138.08,137.12,137.3925,9219,0
+KCE.US,D,20250623,000000,137.0601,138.2,135.5,138.2,11842,0
+KCE.US,D,20250624,000000,139.45,141.4383,139.37,141.21,18215,0
+KCE.US,D,20250625,000000,141.56,141.86,140.95,141.86,13445,0
+KCE.US,D,20250626,000000,142.4,143.61,142.29,143.36,51434,0
+KCE.US,D,20250627,000000,143.7999,145.4499,143.7999,144.36,29961,0
+KCE.US,D,20250630,000000,145.15,145.46,143.9932,144.93,21387,0
+KCE.US,D,20250701,000000,144.7802,146.54,144.38,145.94,24026,0
+KCE.US,D,20250702,000000,146.44,148.45,146.011,148.33,60941,0
+KCE.US,D,20250703,000000,148.32,149.41,148.32,149.199,11230,0
+KCE.US,D,20250707,000000,149.2,149.72,147.51,148.22,33457,0
+KCE.US,D,20250708,000000,148.71,148.8876,147.76,147.88,10836,0
+KCE.US,D,20250709,000000,148.95,149.41,148.27,149.4092,7471,0
+KCE.US,D,20250710,000000,150,152.16,149.9,151.49,25206,0
+KCE.US,D,20250711,000000,150.885,150.98,150.01,150.25,33358,0
+KCE.US,D,20250714,000000,150.58,151.4737,150.45,151.33,34748,0
+KCE.US,D,20250715,000000,151.02,151.26,148.05,148.05,40438,0
+KCE.US,D,20250716,000000,149.2026,150.85,148.3842,150.7361,23704,0
+KCE.US,D,20250717,000000,150.7,153.5455,150.7,153.16,17504,0
+KCE.US,D,20250718,000000,154.1601,154.56,153.17,153.52,8306,0
+KCE.US,D,20250721,000000,152.805,154.02,151.79,151.87,65980,0
+KCE.US,D,20250722,000000,152.355,152.81,151.53,152.41,12806,0
+KCE.US,D,20250723,000000,152.915,153.985,152.915,153.91,11447,0
+KCE.US,D,20250724,000000,154.5882,155.5,154.31,154.83,15231,0
+KCE.US,D,20250725,000000,155.28,155.92,154.815,155.52,10578,0
+KCE.US,D,20250728,000000,155.35,155.96,154.0827,154.68,17640,0
+KCE.US,D,20250729,000000,155.105,155.3916,154,154.51,49852,0
+KCE.US,D,20250730,000000,155.3305,156.5499,154.23,154.96,22898,0
+KCE.US,D,20250731,000000,154.96,155.238,152.66,153.06,310264,0
+KCE.US,D,20250801,000000,150,150.5099,147,149.56,32473,0
+KCE.US,D,20250804,000000,151.1752,153,150.53,153,45426,0
+KCE.US,D,20250805,000000,153.51,153.51,151.13,152.54,12672,0
+KCE.US,D,20250806,000000,152.885,153.05,151.48,152.42,22323,0
+KCE.US,D,20250807,000000,154.053,154.053,151.0718,151.43,26724,0
+KCE.US,D,20250808,000000,151.8201,153.72,151.8201,152.8,7405,0
+KCE.US,D,20250811,000000,153.759,153.7799,153.17,153.17,9654,0
+KCE.US,D,20250812,000000,155,156.3,154.29,156.21,13985,0
+KCE.US,D,20250813,000000,157.31,157.5149,155.72,156.96,43806,0
+KCE.US,D,20250814,000000,155.906,156.47,155.7899,156.36,10601,0
+KCE.US,D,20250815,000000,156.87,156.87,154.21,154.35,18853,0
+KCE.US,D,20250818,000000,154.22,154.5639,153.7211,154.02,22548,0
+KCE.US,D,20250819,000000,154.11,154.43,152.31,152.595,23395,0
+KCE.US,D,20250820,000000,151.49,152.72,150.668,152.332,20285,0
+KCE.US,D,20250821,000000,151.56,152.37,151.3101,151.82,18456,0
+KCE.US,D,20250822,000000,152.52,156.58,152.52,155.95,26547,0
+KCE.US,D,20250825,000000,155.96,156.15,155.213,155.22,18767,0
+KCE.US,D,20250826,000000,155.45,156.73,155.22,156.68,22083,0
+KCE.US,D,20250827,000000,156.77,156.97,156.0594,156.43,24379,0
+KCE.US,D,20250828,000000,156.87,157.15,156.115,156.2,25933,0
+KCE.US,D,20250829,000000,156.035,156.35,154.7717,155.58,16195,0
+KCE.US,D,20250902,000000,152.3038,154.1,152.3038,154.04,35706,0
+KCE.US,D,20250903,000000,154.04,154.18,151.5,153.05,56495,0
+KCE.US,D,20250904,000000,153.9092,154.84,153.69,154.84,23490,0
+KCE.US,D,20250905,000000,155.07,155.7,151.2,152.66,21262,0
+KCE.US,D,20250908,000000,153.58,154.08,152.98,154,35155,0
+KCE.US,D,20250909,000000,154,154.58,153.6449,154,33735,0
+KCE.US,D,20250910,000000,153.88,155.475,153.42,154.3,23304,0
+KCE.US,D,20250911,000000,155.43,157.88,154.94,157.83,25427,0
+KCE.US,D,20250912,000000,157.57,157.99,156.325,156.41,164463,0
+KCE.US,D,20250915,000000,156.83,157.065,154.69,155.01,39077,0
+KCE.US,D,20250916,000000,155.37,155.37,153.8705,154.56,18230,0
+KCE.US,D,20250917,000000,155.78,157.24,154.975,155.17,12000,0
+KCE.US,D,20250918,000000,155.84,158.42,155.84,157.38,25889,0
+KCE.US,D,20250919,000000,157.65,157.9199,155.99,156.62,36598,0
+KCE.US,D,20250922,000000,155.77,155.99,155.11,155.98,23686,0
+KCE.US,D,20250923,000000,156.5,157.7069,155.275,155.56,10252,0
+KCE.US,D,20250924,000000,156.4,156.42,152.95,152.99,33922,0
+KCE.US,D,20250925,000000,151.8,152.77,151.49,152.11,30557,0
+KCE.US,D,20250926,000000,152.975,153.535,152.5974,153.01,15094,0
+KCE.US,D,20250929,000000,154.31,154.41,153.02,154.29,15275,0
+KCE.US,D,20250930,000000,154.35,155.065,151.045,152.85,13945,0
+KCE.US,D,20251001,000000,151.74,152.3,150.1,150.1,39955,0
+KCE.US,D,20251002,000000,150.2415,151.49,149.6421,151.14,50259,0
+KCE.US,D,20251003,000000,152.72,152.75,151.91,152.31,16565,0
+KCE.US,D,20251006,000000,153.305,153.65,151,151.94,18759,0
+KCE.US,D,20251007,000000,153.28,153.4,150.9513,151.075,14338,0
+KCE.US,D,20251008,000000,151.61,152.255,150.2127,151.18,20644,0
+KCE.US,D,20251009,000000,151.92,151.92,150.053,150.92,64316,0
+KCE.US,D,20251010,000000,151.93,151.93,146.31,146.41,83901,0
+KCE.US,D,20251013,000000,149.06,149.4,147.71,149.26,47875,0
+KCE.US,D,20251014,000000,147.75,152.14,147.24,151.03,15781,0
+KCE.US,D,20251015,000000,153.13,153.15,150.03,151.45,19466,0
+KCE.US,D,20251016,000000,151.62,151.8116,146.25,146.82,31547,0
+KCE.US,D,20251017,000000,146.28,147.2998,145.71,147.1521,15621,0
+KCE.US,D,20251020,000000,148.92,149.6,148.61,149.17,15375,0
+KCE.US,D,20251021,000000,149.53,150.4925,148.92,149.81,9787,0
+KCE.US,D,20251022,000000,149.88,149.88,147.145,148.04,13645,0
+KCE.US,D,20251023,000000,148.685,149.05,147.05,148.4,48253,0
+KCE.US,D,20251024,000000,150.105,150.91,149.49,149.9,18392,0
+KCE.US,D,20251027,000000,151.24,152.61,151.18,151.47,28306,0
+KCE.US,D,20251028,000000,150.83,151.7,150.34,150.36,17489,0
+KCE.US,D,20251029,000000,149.36,149.78,146.04,146.6585,97449,0
+KCE.US,D,20251030,000000,147,147.62,145.7808,145.7808,16427,0
+KCE.US,D,20251031,000000,145.79,146.6,145.79,145.86,25941,0
+KCE.US,D,20251103,000000,146,146.27,144.53,146.13,41602,0
+KCE.US,D,20251104,000000,144.55,146.37,144.47,144.68,54742,0
+KCE.US,D,20251105,000000,144.7351,146.56,144.7351,145.938,300630,0
+KCE.US,D,20251106,000000,145.6734,145.8709,143.84,145.02,16812,0
+KCE.US,D,20251107,000000,144.18,146.27,143.03,146.2188,21316,0
+KCE.US,D,20251110,000000,147.55,148,146.265,147.41,34678,0
+KCE.US,D,20251111,000000,147.5445,148.27,147.5404,147.74,12668,0
+KCE.US,D,20251112,000000,148.61,150.23,148.04,149.1027,44963,0
+KCE.US,D,20251113,000000,148.235,148.365,145.31,145.4878,53282,0
+KCE.US,D,20251114,000000,143.95,145.96,143.38,144.603,37300,0
+KCE.US,D,20251117,000000,143.98,144.33,139.36,139.87,31768,0
+KCE.US,D,20251118,000000,139.61,141.35,139.03,140.124,23359,0
+KCE.US,D,20251119,000000,140.475,140.8931,139.77,140.67,21252,0
+KCE.US,D,20251120,000000,143.18,143.18,138.22,138.32,32291,0
+KCE.US,D,20251121,000000,139.01,140.98,138.025,140.15,60569,0
+KCE.US,D,20251124,000000,141.19,141.495,140.54,141.175,16173,0
+KCE.US,D,20251125,000000,141.76,143.57,141.23,143.31,81217,0
+KCE.US,D,20251126,000000,144.68,145.79,144.65,144.87,124626,0
+KCE.US,D,20251128,000000,145.3558,146.095,145.3269,145.8,14040,0
+KCE.US,D,20251201,000000,144.13,145.09,143.67,144.26,38314,0
+KCE.US,D,20251202,000000,144.27,145.083,143.93,143.99,35529,0
+KCE.US,D,20251203,000000,145,147.1311,144.34,147.13,13718,0
+KCE.US,D,20251204,000000,147.17,148.77,147.17,148.18,11937,0
+KCE.US,D,20251205,000000,148.755,150,148.05,149.6942,24856,0
+KCE.US,D,20251208,000000,149.795,150.27,148.72,149.08,9754,0
+KCE.US,D,20251209,000000,149.12,152.32,149.12,151.4873,16683,0
+KCE.US,D,20251210,000000,150.5911,153.8276,150.53,153.12,20439,0
+KCE.US,D,20251211,000000,153.1,154.63,153.1,154.34,15672,0
+KCE.US,D,20251212,000000,154,154.83,151.83,152.02,15654,0
+KCE.US,D,20251215,000000,153.09,153.09,150.4981,150.7,38705,0
+KCE.US,D,20251216,000000,151.4456,151.4456,150.052,150.62,9407,0
+KCE.US,D,20251217,000000,151.84,152.4,149.6701,149.87,10722,0
+KCE.US,D,20251218,000000,151.4099,151.62,149.715,149.715,10278,0
+KCE.US,D,20251219,000000,150.54,151.25,150.14,150.925,14913,0
+KCE.US,D,20251222,000000,152.1048,153,151.17,152.71,22457,0
+KCE.US,D,20251223,000000,152.675,153.14,152.44,152.7638,10492,0
+KCE.US,D,20251224,000000,152.8305,153.5,152.65,153.09,6173,0
+KCE.US,D,20251226,000000,152.97,153.15,152.67,153.15,8939,0
+KCE.US,D,20251229,000000,153.3457,153.3457,152.39,152.68,7972,0
+KCE.US,D,20251230,000000,152,153.13,151.44,151.4819,10706,0
+KCE.US,D,20251231,000000,150.83,151.62,149.9292,149.9292,5683,0
+KCE.US,D,20260102,000000,150.3154,151.76,149.83,151.61,112235,0
+KCE.US,D,20260105,000000,152.69,157.9787,151.69,156.62,18775,0
+KCE.US,D,20260106,000000,156.72,158.38,156.58,158.19,16728,0
+KCE.US,D,20260107,000000,157.68,158.23,155.46,155.54,14617,0
+KCE.US,D,20260108,000000,155.465,156.3561,154.77,156.3323,6490,0
+KCE.US,D,20260109,000000,156.73,157.503,155.69,156.67,28994,0
+KCE.US,D,20260112,000000,155.73,157.79,155.58,157.79,22563,0
+KCE.US,D,20260113,000000,156.16,157.95,155.2405,156.2407,12398,0
+KCE.US,D,20260114,000000,155.26,158.18,155.221,158.1678,26683,0
+KCE.US,D,20260115,000000,159.441,161.29,158.8,160.94,13088,0
+KCE.US,D,20260116,000000,160.96,162.25,160.29,161.48,36465,0
+KCE.US,D,20260120,000000,159.505,160.62,156.89,157.192,23431,0
+KCE.US,D,20260121,000000,157.65,161.02,157.65,159.8088,20335,0
+KCE.US,D,20260122,000000,162.09,162.09,160.425,160.4884,10711,0
+KCE.US,D,20260123,000000,160.05,160.1,157.2746,157.7383,54819,0
+KCE.US,D,20260126,000000,157.917,158.22,157.46,157.72,11748,0
+KCE.US,D,20260127,000000,157.18,158.06,156.06,156.6,10654,0
+KCE.US,D,20260128,000000,157.58,157.82,156.3172,156.76,9184,0
+KCE.US,D,20260129,000000,158.41,158.43,155.62,156.195,7563,0
+KCE.US,D,20260130,000000,156.6731,156.6731,154.591,155.87,14689,0
+KCE.US,D,20260202,000000,155.92,156.3442,155.35,155.85,68835,0
+KCE.US,D,20260203,000000,154.07,155.32,148.0301,149.84,60532,0
+KCE.US,D,20260204,000000,149.68,151.375,149.08,150.95,14644,0
+KCE.US,D,20260205,000000,149.67,150.56,146.42458,146.94,49121,0
+KCE.US,D,20260206,000000,150.007,150.81,149.16,150.57,24486,0
+KCE.US,D,20260209,000000,152.69,153.26,150.22,152.81,7571,0
+KCE.US,D,20260210,000000,152.03,153.2,149.62,150.84,13672,0
+KCE.US,D,20260211,000000,151.54,151.71,147.19,147.41,35507,0
+KCE.US,D,20260212,000000,148.61,148.61,142.57,144.61,26559,0
+KCE.US,D,20260213,000000,145.5,146.575,143.79,146.22,12742,0
+KCE.US,D,20260217,000000,147.16,147.32,144.94,145.71,23492,0
+KCE.US,D,20260218,000000,148.3384,149,147.86,148.12,40981,0
diff --git a/daily/us/nyse etfs/1/korp.us.txt b/daily/us/nyse etfs/1/korp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..623ea7fc956040026b935e9d000aad4b0987f8dc
--- /dev/null
+++ b/daily/us/nyse etfs/1/korp.us.txt	
@@ -0,0 +1,1849 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KORP.US,D,20180621,000000,45.1443,45.1443,45.1015,45.1443,1755.424011827,0
+KORP.US,D,20180627,000000,45.227,45.227,45.227,45.227,430.06381056781,0
+KORP.US,D,20180703,000000,45.1165,45.1165,45.1165,45.1165,100.4821987308,0
+KORP.US,D,20180717,000000,45.2458,45.2458,45.2458,45.2458,522.50743340015,0
+KORP.US,D,20180718,000000,45.2458,45.2458,45.2458,45.2458,1181.6706570742,0
+KORP.US,D,20180726,000000,45.2458,45.2458,45.227,45.227,653.13429175019,0
+KORP.US,D,20180801,000000,45.2717,45.2717,45.2717,45.2717,106.51113065465,0
+KORP.US,D,20180809,000000,45.3563,45.3563,45.3563,45.3563,147.70883213427,0
+KORP.US,D,20180813,000000,45.4717,45.4717,45.4717,45.4717,533.56047526054,0
+KORP.US,D,20180815,000000,45.5265,45.5265,45.5265,45.5265,149.71847610889,0
+KORP.US,D,20180816,000000,45.5016,45.5016,45.5016,45.5016,2197.5456862425,0
+KORP.US,D,20180822,000000,45.609,45.627,45.609,45.618,2197.5456862425,0
+KORP.US,D,20180827,000000,45.5862,45.5862,45.5026,45.5026,215.03190528391,0
+KORP.US,D,20180830,000000,45.5742,45.5742,45.5742,45.5742,100.4821987308,0
+KORP.US,D,20180910,000000,45.3851,45.3851,45.3851,45.3851,100.4821987308,0
+KORP.US,D,20180912,000000,45.3663,45.3663,45.3663,45.3663,593.84979449901,0
+KORP.US,D,20180926,000000,45.3374,45.3374,45.3374,45.3374,665724.71125115,0
+KORP.US,D,20181009,000000,45.2816,45.2816,45.2816,45.2816,100.4821987308,0
+KORP.US,D,20181015,000000,45.2976,45.2976,45.2976,45.2976,1071.1402384703,0
+KORP.US,D,20181019,000000,45.2358,45.2458,45.2358,45.2458,2206.5890841283,0
+KORP.US,D,20181025,000000,45.2816,45.2816,45.2816,45.2816,215.03190528391,0
+KORP.US,D,20181102,000000,45.199,45.199,45.0875,45.0875,98615.23947838,0
+KORP.US,D,20181105,000000,45.199,45.199,45.1682,45.1682,1944.3305454409,0
+KORP.US,D,20181106,000000,45.198,45.198,45.198,45.198,935.48927018373,0
+KORP.US,D,20181107,000000,45.2558,45.2618,45.225,45.2618,516.4785014763,0
+KORP.US,D,20181108,000000,45.199,45.199,45.1782,45.1851,4353.8936710055,0
+KORP.US,D,20181109,000000,45.1901,45.1901,45.1055,45.1901,2946.138066787,0
+KORP.US,D,20181112,000000,45.227,45.227,45.1533,45.1533,491.3579517936,0
+KORP.US,D,20181114,000000,45.1343,45.1343,45.1155,45.1155,1407.7556042185,0
+KORP.US,D,20181115,000000,45.0577,45.0577,45.0458,45.0458,351.68769555779,0
+KORP.US,D,20181116,000000,45.0209,45.0209,45.0209,45.0209,201.9692194489,0
+KORP.US,D,20181119,000000,45.1055,45.1244,45.1055,45.1055,1798.6313572813,0
+KORP.US,D,20181120,000000,45.0667,45.0667,45.0398,45.0398,1130.4247357215,0
+KORP.US,D,20181121,000000,45.0657,45.0875,45.0657,45.0875,1003.8171653207,0
+KORP.US,D,20181123,000000,45.0777,45.0875,44.9911,45.001,3327.970421964,0
+KORP.US,D,20181126,000000,45.0777,45.0875,44.9722,44.9722,3405.3417149867,0
+KORP.US,D,20181127,000000,45.0408,45.0537,45.0359,45.0537,463.22293614898,0
+KORP.US,D,20181128,000000,45.0209,45.1343,44.9363,45.1244,1530.34388667,0
+KORP.US,D,20181129,000000,45.0875,45.0955,45.0657,45.0955,2040.7934562225,0
+KORP.US,D,20181130,000000,45.0209,45.0209,45.0209,45.0209,215.03190528391,0
+KORP.US,D,20181203,000000,45.1244,45.1244,45.0777,45.0777,1135.448845658,0
+KORP.US,D,20181204,000000,45.0875,45.0875,45.0567,45.0627,2494.9729944857,0
+KORP.US,D,20181206,000000,45.0309,45.0309,45.0309,45.0309,376.80824524049,0
+KORP.US,D,20181207,000000,45.1155,45.1155,45.0527,45.0527,1341.4373530561,0
+KORP.US,D,20181210,000000,45.0577,45.0577,45.0309,45.0408,998.79305538413,0
+KORP.US,D,20181211,000000,45.0955,45.0955,45.0577,45.0577,1106.3090080261,0
+KORP.US,D,20181212,000000,45.1244,45.1244,45.0807,45.0807,268.28747061123,0
+KORP.US,D,20181213,000000,45.2,45.2,45.1443,45.1443,1986.5330689079,0
+KORP.US,D,20181214,000000,45.209,45.209,45.1622,45.1622,695.33681521712,0
+KORP.US,D,20181217,000000,45.227,45.228,45.1662,45.1662,1102.2897200769,0
+KORP.US,D,20181218,000000,45.209,45.2568,45.209,45.217,1084.2029243053,0
+KORP.US,D,20181219,000000,45.2727,45.2727,45.1353,45.1373,1734.3227500936,0
+KORP.US,D,20181220,000000,45.0677,45.0677,45.0487,45.0677,10678.243259122,0
+KORP.US,D,20181221,000000,45.0537,45.0777,45.0537,45.0627,993.76894544759,0
+KORP.US,D,20181224,000000,45.1155,45.1155,45.0209,45.0209,918.40729639949,0
+KORP.US,D,20181226,000000,45.0677,45.0777,45.0507,45.0507,483.31937589514,0
+KORP.US,D,20181227,000000,45.1443,45.1622,45.0935,45.1105,1651.9273471343,0
+KORP.US,D,20181228,000000,45.205,45.205,45.205,45.205,24.115727695391,0
+KORP.US,D,20181231,000000,45.2648,45.3294,45.2648,45.2737,942.52302409488,0
+KORP.US,D,20190102,000000,45.2628,45.2628,45.2628,45.2628,150.7232980962,0
+KORP.US,D,20190103,000000,45.3583,45.3683,45.3075,45.3075,1271.0998139446,0
+KORP.US,D,20190104,000000,45.2826,45.3483,45.2826,45.2886,673.23073149634,0
+KORP.US,D,20190107,000000,45.3971,45.3971,45.3294,45.3294,598.87390443555,0
+KORP.US,D,20190108,000000,45.3463,45.3463,45.3443,45.3443,1529.3390646827,0
+KORP.US,D,20190109,000000,45.4409,45.4548,45.4409,45.4548,272.30675856046,0
+KORP.US,D,20190110,000000,45.5036,45.5116,45.4648,45.4648,346.66358562125,0
+KORP.US,D,20190111,000000,45.5594,45.5594,45.5185,45.5205,821.94438561793,0
+KORP.US,D,20190114,000000,45.5304,45.5394,45.4897,45.4897,1654.9418130962,0
+KORP.US,D,20190115,000000,45.5982,45.6061,45.5494,45.5494,8638.4546248867,0
+KORP.US,D,20190116,000000,45.5982,45.632,45.5792,45.617,6879.0113251104,0
+KORP.US,D,20190117,000000,45.623,45.6588,45.608,45.618,1104.2993640515,0
+KORP.US,D,20190118,000000,45.6777,45.6827,45.6777,45.6827,741.55862663329,0
+KORP.US,D,20190122,000000,45.7007,45.7007,45.6777,45.6777,1872.9881843421,0
+KORP.US,D,20190123,000000,45.7533,45.7533,45.7415,45.7415,534.56529724784,0
+KORP.US,D,20190124,000000,45.8051,45.8051,45.8051,45.8051,125.6027484135,0
+KORP.US,D,20190125,000000,45.839,45.8678,45.8001,45.8001,1081.1884583434,0
+KORP.US,D,20190128,000000,45.839,45.8788,45.834,45.834,3027.5286477589,0
+KORP.US,D,20190129,000000,45.8519,45.9156,45.8519,45.8788,601.88837039748,0
+KORP.US,D,20190130,000000,45.9524,46.036,45.9524,46.036,302.4514181797,0
+KORP.US,D,20190131,000000,46.1753,46.236,46.1724,46.2042,2277.9314452272,0
+KORP.US,D,20190201,000000,46.1295,46.1903,46.1295,46.1753,749.59720253175,0
+KORP.US,D,20190204,000000,46.1365,46.1405,46.1365,46.1375,3007.4322080128,0
+KORP.US,D,20190205,000000,46.2728,46.2728,46.231,46.231,521.50261141284,0
+KORP.US,D,20190206,000000,46.2818,46.2818,46.2221,46.2221,2053.8561420575,0
+KORP.US,D,20190207,000000,46.245,46.2738,46.245,46.2738,5324.551710745,0
+KORP.US,D,20190208,000000,46.3107,46.3276,46.3008,46.3008,4198.1462629727,0
+KORP.US,D,20190211,000000,46.2728,46.2728,46.264,46.2728,2835.6076481831,0
+KORP.US,D,20190212,000000,46.3097,46.3276,46.2798,46.2818,4125.7990798866,0
+KORP.US,D,20190213,000000,46.2818,46.3107,46.255,46.2818,5356.7060143388,0
+KORP.US,D,20190214,000000,46.3276,46.3276,46.3236,46.3236,1688.1009386774,0
+KORP.US,D,20190215,000000,46.3276,46.3555,46.3276,46.3276,1130.4247357215,0
+KORP.US,D,20190219,000000,46.4033,46.4211,46.3783,46.3783,2989.3454122412,0
+KORP.US,D,20190220,000000,46.3555,46.3714,46.3475,46.3714,3488.7419399333,0
+KORP.US,D,20190221,000000,46.3008,46.3555,46.2768,46.2898,6977.4838798666,0
+KORP.US,D,20190222,000000,46.4311,46.5286,46.4311,46.4799,17089.007538146,0
+KORP.US,D,20190225,000000,46.4321,46.5077,46.4311,46.4401,1405.7459602439,0
+KORP.US,D,20190226,000000,46.4699,46.5486,46.4589,46.4888,8077.7639559688,0
+KORP.US,D,20190227,000000,46.4033,46.4401,46.4033,46.4371,1656.9514570709,0
+KORP.US,D,20190228,000000,46.458,46.458,46.4321,46.4321,1118.3668718738,0
+KORP.US,D,20190301,000000,46.4033,46.4033,46.3893,46.3893,1160.5693953407,0
+KORP.US,D,20190304,000000,46.451,46.4799,46.4501,46.4659,884.24334883102,0
+KORP.US,D,20190305,000000,46.4311,46.4769,46.4122,46.4769,1701.1636245124,0
+KORP.US,D,20190306,000000,46.5008,46.5784,46.4968,46.5266,1463.0208135204,0
+KORP.US,D,20190307,000000,46.5724,46.6431,46.5654,46.5714,14987.924762686,0
+KORP.US,D,20190308,000000,46.5684,46.653,46.5486,46.653,4029.336169105,0
+KORP.US,D,20190311,000000,46.5585,46.6978,46.5585,46.6342,2158.3576287375,0
+KORP.US,D,20190312,000000,46.7147,46.7625,46.7028,46.7028,2323.148434656,0
+KORP.US,D,20190313,000000,46.672,46.7147,46.672,46.6978,8857.5058181198,0
+KORP.US,D,20190314,000000,46.663,46.6899,46.6332,46.6342,2676.8457741885,0
+KORP.US,D,20190315,000000,46.8193,46.8292,46.7127,46.7465,4523.7085868605,0
+KORP.US,D,20190318,000000,46.7187,46.7357,46.7187,46.7347,576.76782071478,0
+KORP.US,D,20190319,000000,46.7337,46.8491,46.7297,46.7675,9910.5592608186,0
+KORP.US,D,20190320,000000,46.7575,46.9755,46.7575,46.9416,5340.6288625419,0
+KORP.US,D,20190321,000000,46.9636,47.0292,46.9088,46.9586,2266.8784033668,0
+KORP.US,D,20190322,000000,47.0701,47.0701,47.0451,47.0451,136.65579027388,0
+KORP.US,D,20190325,000000,47.0721,47.1237,47.0721,47.1129,1222.8683585538,0
+KORP.US,D,20190326,000000,47.1536,47.2392,47.1149,47.1497,12938.087908578,0
+KORP.US,D,20190327,000000,47.2312,47.275,47.1526,47.1526,6765.4664405446,0
+KORP.US,D,20190328,000000,47.1447,47.2243,47.1447,47.2024,1607.7151796928,0
+KORP.US,D,20190329,000000,47.1059,47.1497,47.1059,47.1497,538.58458519708,0
+KORP.US,D,20190401,000000,47.0402,47.1536,47.0253,47.077,2330.1821885672,0
+KORP.US,D,20190402,000000,47.1069,47.1367,47.1069,47.1367,999.79787737144,0
+KORP.US,D,20190403,000000,47.1825,47.1875,47.0402,47.1198,9082.5859432768,0
+KORP.US,D,20190404,000000,47.1875,47.1924,47.1347,47.1417,1221.8635365665,0
+KORP.US,D,20190405,000000,47.1984,47.2263,47.1685,47.1685,1309.2830494623,0
+KORP.US,D,20190408,000000,47.1267,47.2392,47.1267,47.1775,1850.8821006213,0
+KORP.US,D,20190409,000000,47.2472,47.2472,47.2163,47.2163,1168.6079712392,0
+KORP.US,D,20190410,000000,47.3039,47.3497,47.265,47.278,2772.3038629827,0
+KORP.US,D,20190411,000000,47.297,47.297,47.28,47.28,249.19585285238,0
+KORP.US,D,20190412,000000,47.3128,47.3228,47.2134,47.2512,4788.9815915098,0
+KORP.US,D,20190415,000000,47.2024,47.2472,47.2024,47.2472,140.67507822312,0
+KORP.US,D,20190416,000000,47.3228,47.3228,47.2213,47.2213,3287.7775424717,0
+KORP.US,D,20190417,000000,47.294,47.3039,47.2074,47.2074,5594.8488253308,0
+KORP.US,D,20190418,000000,47.2492,47.2492,47.2312,47.2312,3282.7534325352,0
+KORP.US,D,20190422,000000,47.1885,47.294,47.1885,47.2163,3048.6299094924,0
+KORP.US,D,20190423,000000,47.2482,47.3785,47.2482,47.299,3077.7697471243,0
+KORP.US,D,20190424,000000,47.4153,47.4551,47.3835,47.3835,3836.4103475419,0
+KORP.US,D,20190425,000000,47.4084,47.4263,47.4025,47.4025,1661.9755670074,0
+KORP.US,D,20190426,000000,47.4691,47.495,47.4691,47.495,2650.7204025184,0
+KORP.US,D,20190429,000000,47.3965,47.4453,47.3965,47.4303,1651.9273471343,0
+KORP.US,D,20190430,000000,47.5039,47.5428,47.3975,47.4601,13624.381325908,0
+KORP.US,D,20190501,000000,47.4721,47.4721,47.4074,47.4074,1381.6302325485,0
+KORP.US,D,20190502,000000,47.3417,47.4173,47.3417,47.3507,3084.8035010355,0
+KORP.US,D,20190503,000000,47.494,47.494,47.3955,47.4074,3222.4641132967,0
+KORP.US,D,20190506,000000,47.5139,47.5139,47.4293,47.4691,1545.4162164797,0
+KORP.US,D,20190507,000000,47.5517,47.5517,47.4551,47.4551,5864.1411179294,0
+KORP.US,D,20190508,000000,47.5179,47.5179,47.3975,47.4173,1382.6350545358,0
+KORP.US,D,20190509,000000,47.4571,47.494,47.3955,47.4353,1573.5512321243,0
+KORP.US,D,20190510,000000,47.5616,47.5616,47.4791,47.4791,1803.6554672178,0
+KORP.US,D,20190513,000000,47.4611,47.5706,47.4531,47.4791,5426.0387314631,0
+KORP.US,D,20190514,000000,47.5706,47.6004,47.5288,47.5288,1180.6658350869,0
+KORP.US,D,20190515,000000,47.5218,47.6572,47.5218,47.5806,2765.2701090716,0
+KORP.US,D,20190516,000000,47.5428,47.6482,47.5428,47.5706,1007.8364532699,0
+KORP.US,D,20190517,000000,47.6194,47.6194,47.5378,47.5477,26017.855717365,0
+KORP.US,D,20190520,000000,47.5338,47.5517,47.4841,47.4841,2017.6825505144,0
+KORP.US,D,20190521,000000,47.5298,47.5706,47.49,47.49,6280.1374206749,0
+KORP.US,D,20190522,000000,47.5616,47.5906,47.5039,47.5039,4388.0576185739,0
+KORP.US,D,20190523,000000,47.6284,47.6472,47.5039,47.5706,8187.2895525854,0
+KORP.US,D,20190524,000000,47.705,47.705,47.6264,47.6264,5539.5836160289,0
+KORP.US,D,20190528,000000,47.695,47.7437,47.5527,47.705,8831.3804464498,0
+KORP.US,D,20190529,000000,47.6662,47.7099,47.6622,47.6622,953.57606595527,0
+KORP.US,D,20190530,000000,47.7329,47.8353,47.7329,47.7567,8205.3763483569,0
+KORP.US,D,20190531,000000,47.8353,47.8752,47.7348,47.8035,9457.3845445427,0
+KORP.US,D,20190603,000000,48.0006,48.0374,47.8652,47.9816,421567.03584314,0
+KORP.US,D,20190604,000000,48.0165,48.0573,47.9249,48.0185,1167.6031492519,0
+KORP.US,D,20190605,000000,48.0771,48.0771,47.9906,47.9906,4799.0298113829,0
+KORP.US,D,20190606,000000,48.0025,48.0633,48.0025,48.0185,444.13131839013,0
+KORP.US,D,20190607,000000,48.1757,48.1757,48.1071,48.1071,1183.6803010488,0
+KORP.US,D,20190610,000000,48.0941,48.1041,48.0423,48.0423,2350.2786283134,0
+KORP.US,D,20190611,000000,48.0185,48.0224,48.0006,48.0006,527.53154333669,0
+KORP.US,D,20190612,000000,48.0344,48.0354,48.0185,48.0185,1255.0226621477,0
+KORP.US,D,20190613,000000,48.0573,48.1598,48.0573,48.1121,11508.226220638,0
+KORP.US,D,20190614,000000,48.0991,48.1189,48.0991,48.1121,567.72442282901,0
+KORP.US,D,20190617,000000,48.1399,48.1498,48.1071,48.1071,2352.288272288,0
+KORP.US,D,20190618,000000,48.2394,48.2484,48.2135,48.2135,1058.0775526353,0
+KORP.US,D,20190619,000000,48.1697,48.3837,48.1528,48.3837,1186.6947670107,0
+KORP.US,D,20190620,000000,48.533,48.533,48.4623,48.5091,3628.4121961691,0
+KORP.US,D,20190621,000000,48.3359,48.4046,48.3359,48.3996,5922.4207931932,0
+KORP.US,D,20190624,000000,48.4613,48.4653,48.4613,48.4653,613.94623424517,0
+KORP.US,D,20190625,000000,48.533,48.5509,48.4553,48.4553,3717.8413530395,0
+KORP.US,D,20190626,000000,48.5141,48.5141,48.4085,48.4085,1015.8750291684,0
+KORP.US,D,20190627,000000,48.4961,48.4991,48.4882,48.4991,988.74483551105,0
+KORP.US,D,20190628,000000,48.5191,48.5808,48.5191,48.5698,22678.832253541,0
+KORP.US,D,20190701,000000,48.6404,48.6404,48.5519,48.5519,2067.9236498798,0
+KORP.US,D,20190702,000000,48.6126,48.6126,48.5808,48.6056,8177.2413327123,0
+KORP.US,D,20190703,000000,48.6166,48.6982,48.6166,48.6594,1681.0671847662,0
+KORP.US,D,20190705,000000,48.4892,48.533,48.4633,48.4862,4798.0249893956,0
+KORP.US,D,20190708,000000,48.5041,48.5141,48.4135,48.4305,3091.8372549466,0
+KORP.US,D,20190709,000000,48.4653,48.4753,48.4125,48.4125,3268.6859247129,0
+KORP.US,D,20190710,000000,48.523,48.523,48.4355,48.4753,1100.2800761022,0
+KORP.US,D,20190711,000000,48.4483,48.4483,48.4215,48.4215,1167.6031492519,0
+KORP.US,D,20190712,000000,48.4753,48.4852,48.4453,48.4453,2645.6962925819,0
+KORP.US,D,20190715,000000,48.5001,48.5071,48.4852,48.4991,11516.264796536,0
+KORP.US,D,20190716,000000,48.4453,48.4453,48.3777,48.4085,8310.8826570243,0
+KORP.US,D,20190717,000000,48.5141,48.533,48.4931,48.4991,3255.6232388778,0
+KORP.US,D,20190718,000000,48.5519,48.6076,48.536,48.6076,895.29639069141,0
+KORP.US,D,20190719,000000,48.5808,48.6106,48.5768,48.5858,12145.283360591,0
+KORP.US,D,20190722,000000,48.5768,48.6246,48.5768,48.5996,2538.18033994,0
+KORP.US,D,20190723,000000,48.6305,48.6305,48.5519,48.6176,3498.7901598064,0
+KORP.US,D,20190724,000000,48.6454,48.6584,48.6354,48.6404,901.32532261526,0
+KORP.US,D,20190725,000000,48.5519,48.5976,48.5519,48.5758,3309.8836261925,0
+KORP.US,D,20190726,000000,48.6404,48.6594,48.5946,48.6206,2954.1766426855,0
+KORP.US,D,20190729,000000,48.6086,48.6683,48.6086,48.6354,4890.4686122279,0
+KORP.US,D,20190730,000000,48.6404,48.6494,48.5768,48.6056,12384.43099357,0
+KORP.US,D,20190731,000000,48.6693,48.7071,48.5608,48.6056,20852.065880615,0
+KORP.US,D,20190801,000000,48.7459,48.8972,48.7261,48.8475,3593.2434266133,0
+KORP.US,D,20190802,000000,48.8853,48.936,48.8773,48.8952,9813.0915280497,0
+KORP.US,D,20190805,000000,48.9938,49.0037,48.948,48.956,2464.8283348665,0
+KORP.US,D,20190806,000000,49.0803,49.0803,49.0306,49.0783,1533.358352632,0
+KORP.US,D,20190807,000000,49.1043,49.1471,49.0435,49.0435,2823.5497843354,0
+KORP.US,D,20190808,000000,49.0694,49.0833,49.0694,49.0833,423.03005665666,0
+KORP.US,D,20190809,000000,49.0604,49.0604,49.0176,49.0176,1112.3379399499,0
+KORP.US,D,20190812,000000,49.1082,49.1171,49.0585,49.0843,3114.9481606547,0
+KORP.US,D,20190813,000000,49.0803,49.1082,49.0306,49.0465,3935.8877242853,0
+KORP.US,D,20190814,000000,49.0803,49.0803,49.0356,49.0375,4214.2234147697,0
+KORP.US,D,20190815,000000,49.1858,49.2167,49.1649,49.2167,1298.2300076019,0
+KORP.US,D,20190816,000000,49.2236,49.2446,49.1471,49.2446,69412.098061248,0
+KORP.US,D,20190819,000000,49.2236,49.2336,49.1848,49.1848,2243.7674976587,0
+KORP.US,D,20190820,000000,49.2754,49.2992,49.2515,49.2634,9413.1723771011,0
+KORP.US,D,20190821,000000,49.2992,49.3192,49.2944,49.2992,6905.1366967804,0
+KORP.US,D,20190822,000000,49.2734,49.3092,49.2047,49.2485,3652.5279238645,0
+KORP.US,D,20190823,000000,49.2894,49.3879,49.2894,49.343,4251.4018283001,0
+KORP.US,D,20190826,000000,49.3779,49.3928,49.368,49.3879,7714.0183965633,0
+KORP.US,D,20190827,000000,49.358,49.4445,49.358,49.4137,2388.4618638311,0
+KORP.US,D,20190828,000000,49.4207,49.4645,49.4167,49.4645,4444.3276498632,0
+KORP.US,D,20190829,000000,49.4327,49.4595,49.4327,49.4545,1633.8405513628,0
+KORP.US,D,20190830,000000,49.4197,49.4267,49.4147,49.4147,2449.7560050568,0
+KORP.US,D,20190903,000000,49.4923,49.5023,49.4445,49.4445,6237.9348972079,0
+KORP.US,D,20190904,000000,49.5053,49.5302,49.5053,49.5302,536.57494122246,0
+KORP.US,D,20190905,000000,49.3968,49.3968,49.353,49.353,12097.0519052,0
+KORP.US,D,20190906,000000,49.3918,49.4057,49.363,49.363,3022.5045378224,0
+KORP.US,D,20190909,000000,49.2804,49.2804,49.2495,49.2495,843.04564735139,0
+KORP.US,D,20190910,000000,49.1749,49.1848,49.0963,49.0963,2586.4117953307,0
+KORP.US,D,20190911,000000,49.0813,49.1151,49.0555,49.0555,8770.086305224,0
+KORP.US,D,20190912,000000,49.1191,49.1191,49.0166,49.0266,6400.7160591518,0
+KORP.US,D,20190913,000000,48.9122,48.9122,48.8295,48.8295,2458.7994029426,0
+KORP.US,D,20190916,000000,48.9162,48.9241,48.9062,48.9162,1777.5300955478,0
+KORP.US,D,20190917,000000,48.929,49.0216,48.929,48.9928,4708.5958325252,0
+KORP.US,D,20190918,000000,49.0873,49.1361,48.9928,49.0336,10127.600810077,0
+KORP.US,D,20190919,000000,49.0873,49.1072,49.0375,49.0375,5965.6281386475,0
+KORP.US,D,20190920,000000,49.0793,49.2037,49.0465,49.1689,2256.8301834937,0
+KORP.US,D,20190923,000000,49.2834,49.2864,49.2584,49.2584,1411.7748921677,0
+KORP.US,D,20190924,000000,49.3072,49.3282,49.2874,49.3232,1695.1346925886,0
+KORP.US,D,20190925,000000,49.3192,49.3192,49.1619,49.1769,745.57791458252,0
+KORP.US,D,20190926,000000,49.2286,49.2734,49.2286,49.2386,3168.2037259821,0
+KORP.US,D,20190927,000000,49.2734,49.2894,49.2535,49.2535,2371.3798900468,0
+KORP.US,D,20190930,000000,49.2894,49.348,49.2236,49.3381,32371.345143114,0
+KORP.US,D,20191001,000000,49.2634,49.4445,49.2007,49.368,6674.0276396996,0
+KORP.US,D,20191002,000000,49.4347,49.4645,49.368,49.4147,5004.0134967937,0
+KORP.US,D,20191003,000000,49.5461,49.5958,49.5461,49.5829,968.64839576489,0
+KORP.US,D,20191004,000000,49.6228,49.6476,49.6228,49.6376,4102.6881741785,0
+KORP.US,D,20191007,000000,49.574,49.574,49.5073,49.5073,721.46218688713,0
+KORP.US,D,20191008,000000,49.566,49.567,49.5521,49.565,1190.71405496,0
+KORP.US,D,20191009,000000,49.5123,49.5511,49.5123,49.5242,1488.1413632031,0
+KORP.US,D,20191010,000000,49.4535,49.4645,49.3739,49.3789,3607.3109344356,0
+KORP.US,D,20191011,000000,49.2565,49.3282,49.2565,49.2952,1916.1955297963,0
+KORP.US,D,20191014,000000,49.4545,49.4545,49.348,49.348,2617.5612769373,0
+KORP.US,D,20191015,000000,49.36,49.368,49.2814,49.2814,1611.734467642,0
+KORP.US,D,20191016,000000,49.348,49.4057,49.3242,49.353,84647.209032811,0
+KORP.US,D,20191017,000000,49.4297,49.4545,49.3918,49.3918,4090.6303103308,0
+KORP.US,D,20191018,000000,49.4137,49.4745,49.4137,49.4197,1537.3776405812,0
+KORP.US,D,20191021,000000,49.4247,49.4347,49.368,49.368,2813.5015644623,0
+KORP.US,D,20191022,000000,49.4545,49.4645,49.3968,49.4147,4915.5891619106,0
+KORP.US,D,20191023,000000,49.4645,49.4645,49.4247,49.4247,4601.0798798832,0
+KORP.US,D,20191024,000000,49.4943,49.5222,49.4485,49.4645,6438.8992946695,0
+KORP.US,D,20191025,000000,49.4147,49.4615,49.4107,49.4297,3215.4303593855,0
+KORP.US,D,20191028,000000,49.358,49.3779,49.3302,49.348,3220.4544693221,0
+KORP.US,D,20191029,000000,49.346,49.3879,49.3092,49.348,1488.1413632031,0
+KORP.US,D,20191030,000000,49.363,49.4545,49.3381,49.4197,16598.65440834,0
+KORP.US,D,20191031,000000,49.578,49.578,49.5391,49.578,847.06493530062,0
+KORP.US,D,20191101,000000,49.5938,49.6078,49.578,49.6028,3607.3109344356,0
+KORP.US,D,20191104,000000,49.569,49.569,49.5043,49.5123,5316.5131348465,0
+KORP.US,D,20191105,000000,49.3849,49.4297,49.357,49.4048,14626.188847255,0
+KORP.US,D,20191106,000000,49.4485,49.5123,49.4485,49.4745,2741.1543813762,0
+KORP.US,D,20191107,000000,49.2962,49.3202,49.2962,49.3202,1481.107609292,0
+KORP.US,D,20191108,000000,49.366,49.3869,49.2884,49.2884,1862.939964469,0
+KORP.US,D,20191111,000000,49.2804,49.3262,49.2624,49.2624,6690.1047914965,0
+KORP.US,D,20191112,000000,49.3252,49.357,49.2794,49.3182,5999.7920862159,0
+KORP.US,D,20191113,000000,49.4048,49.4048,49.346,49.356,4247.3825403508,0
+KORP.US,D,20191114,000000,49.4913,49.5073,49.4645,49.4645,1079.1788143688,0
+KORP.US,D,20191115,000000,49.4585,49.4923,49.4445,49.4445,3690.7111593822,0
+KORP.US,D,20191118,000000,49.5411,49.5411,49.4993,49.5073,2931.0657369774,0
+KORP.US,D,20191119,000000,49.5222,49.5411,49.4445,49.4824,24452.343061139,0
+KORP.US,D,20191120,000000,49.5182,49.555,49.5182,49.555,1170.6176152138,0
+KORP.US,D,20191121,000000,49.5023,49.5143,49.4923,49.4923,933.47962620911,0
+KORP.US,D,20191122,000000,49.5511,49.56,49.5063,49.5272,4653.3306232232,0
+KORP.US,D,20191125,000000,49.6158,49.6178,49.5511,49.5879,2346.2593403641,0
+KORP.US,D,20191126,000000,49.6675,49.6754,49.579,49.6366,13227.476640922,0
+KORP.US,D,20191127,000000,49.5938,49.5978,49.5879,49.5879,1039.9907568638,0
+KORP.US,D,20191129,000000,49.6276,49.6276,49.568,49.57,708.39950105212,0
+KORP.US,D,20191202,000000,49.555,49.555,49.4785,49.5302,3363.1391915198,0
+KORP.US,D,20191203,000000,49.6924,49.8177,49.6725,49.6964,28048.600953715,0
+KORP.US,D,20191204,000000,49.6158,49.6725,49.6158,49.6426,3659.5616777757,0
+KORP.US,D,20191205,000000,49.5361,49.6824,49.5361,49.6526,13583.183624429,0
+KORP.US,D,20191206,000000,49.6326,49.6326,49.5978,49.5978,1906.1473099232,0
+KORP.US,D,20191209,000000,49.5928,49.6626,49.5928,49.6626,10472.254751724,0
+KORP.US,D,20191210,000000,49.5461,49.6326,49.5461,49.6326,1650.922525147,0
+KORP.US,D,20191211,000000,49.6178,49.7591,49.6098,49.7103,5222.0598680396,0
+KORP.US,D,20191212,000000,49.769,49.769,49.569,49.573,2558.2767796861,0
+KORP.US,D,20191213,000000,49.7103,49.7411,49.7103,49.7292,912.37836447564,0
+KORP.US,D,20191216,000000,49.6685,49.6934,49.6326,49.6725,13772.090158043,0
+KORP.US,D,20191217,000000,49.7143,49.7302,49.7103,49.7153,6729.2928490015,0
+KORP.US,D,20191218,000000,49.7013,49.7391,49.6496,49.6864,8027.5228566034,0
+KORP.US,D,20191219,000000,49.6784,49.7681,49.6784,49.7352,1975.4800270475,0
+KORP.US,D,20191220,000000,49.7013,49.769,49.6924,49.7302,5947.5413428759,0
+KORP.US,D,20191223,000000,49.7591,49.7591,49.6426,49.6874,3721.8606409887,0
+KORP.US,D,20191224,000000,49.6814,49.7163,49.6814,49.7163,1784.563849459,0
+KORP.US,D,20191226,000000,49.7889,49.7979,49.7441,49.7779,35890.231742666,0
+KORP.US,D,20191227,000000,49.7789,49.9044,49.7789,49.8785,4507.6314350636,0
+KORP.US,D,20191230,000000,49.8119,49.8635,49.7491,49.8635,1423.8327560154,0
+KORP.US,D,20191231,000000,49.8645,49.8645,49.8069,49.8069,2703.9759678458,0
+KORP.US,D,20200102,000000,49.9004,49.9242,49.8377,49.8845,6354.4942477356,0
+KORP.US,D,20200103,000000,49.9502,50.0019,49.9044,49.968,2927.0464490281,0
+KORP.US,D,20200106,000000,49.9422,49.992,49.8805,49.9442,1328.3746672211,0
+KORP.US,D,20200107,000000,49.9532,49.963,49.8845,49.9193,3277.7293225986,0
+KORP.US,D,20200108,000000,49.973,49.973,49.8079,49.8745,3415.3899348598,0
+KORP.US,D,20200109,000000,49.8944,49.9203,49.8665,49.9203,1868.9688963928,0
+KORP.US,D,20200110,000000,49.985,50.0208,49.9342,49.982,3639.4652380295,0
+KORP.US,D,20200113,000000,49.9302,50.0019,49.9262,49.968,4245.3728963762,0
+KORP.US,D,20200114,000000,50.0019,50.0118,49.9312,49.977,4747.7838900302,0
+KORP.US,D,20200115,000000,50.0377,50.0795,49.983,50.0477,8912.7710274218,0
+KORP.US,D,20200116,000000,49.9989,50.0885,49.9989,50.0507,4119.7701479627,0
+KORP.US,D,20200117,000000,50.0497,50.0885,50.0218,50.0596,9262.4490790049,0
+KORP.US,D,20200121,000000,50.1044,50.1959,50.1044,50.1521,7235.7231306047,0
+KORP.US,D,20200122,000000,50.1711,50.2159,50.1433,50.1701,4411.168524282,0
+KORP.US,D,20200123,000000,50.2208,50.2556,50.1751,50.2069,1257.0323061223,0
+KORP.US,D,20200124,000000,50.2059,50.2846,50.2059,50.2408,2267.8832253541,0
+KORP.US,D,20200127,000000,50.2944,50.3124,50.2457,50.2756,16019.876943651,0
+KORP.US,D,20200128,000000,50.2358,50.3224,50.2268,50.2706,10694.320410918,0
+KORP.US,D,20200129,000000,50.3244,50.3761,50.3244,50.3761,1020.8991391049,0
+KORP.US,D,20200130,000000,50.3711,50.4209,50.3711,50.396,1846.8628126721,0
+KORP.US,D,20200131,000000,50.4289,50.5065,50.4269,50.5065,1856.9110325451,0
+KORP.US,D,20200203,000000,50.394,50.4905,50.394,50.4805,2550.2382037876,0
+KORP.US,D,20200204,000000,50.403,50.4417,50.3681,50.4089,9557.8667432735,0
+KORP.US,D,20200205,000000,50.4039,50.4318,50.39,50.392,2313.100214783,0
+KORP.US,D,20200206,000000,50.3562,50.4607,50.3562,50.4189,3088.8227889847,0
+KORP.US,D,20200207,000000,50.4825,50.5602,50.4707,50.4805,5680.258694252,0
+KORP.US,D,20200210,000000,50.5552,50.588,50.5204,50.5652,2616.55645495,0
+KORP.US,D,20200211,000000,50.4885,50.5503,50.4707,50.5184,2628.6143187977,0
+KORP.US,D,20200212,000000,50.4487,50.4905,50.4487,50.4855,1998.5909327556,0
+KORP.US,D,20200213,000000,50.5154,50.5493,50.4607,50.5105,1777.5300955478,0
+KORP.US,D,20200214,000000,50.618,50.618,50.5403,50.5602,7535.1600828225,0
+KORP.US,D,20200218,000000,50.6378,50.6578,50.5622,50.603,28128.9867127,0
+KORP.US,D,20200219,000000,50.5791,50.618,50.5503,50.5841,2714.0241877188,0
+KORP.US,D,20200220,000000,50.6676,50.6676,50.6268,50.6428,2907.9548312693,0
+KORP.US,D,20200221,000000,50.7483,50.7652,50.7194,50.7214,2408.5583035772,0
+KORP.US,D,20200224,000000,50.7911,50.8219,50.6976,50.7294,51504.160603444,0
+KORP.US,D,20200225,000000,50.7553,50.7553,50.6836,50.6836,4737.7356701571,0
+KORP.US,D,20200226,000000,50.6388,50.7453,50.6388,50.6926,4706.5861885506,0
+KORP.US,D,20200227,000000,50.6578,50.7164,50.4707,50.5065,15111.517867124,0
+KORP.US,D,20200228,000000,50.6428,50.7981,50.5503,50.7981,4260.4452261858,0
+KORP.US,D,20200302,000000,50.7931,50.7931,50.618,50.6418,47711.962423344,0
+KORP.US,D,20200303,000000,50.9195,51.013,50.9195,50.9354,4843.2419788244,0
+KORP.US,D,20200304,000000,51.1235,51.1493,51.0648,51.0648,4017.2783052573,0
+KORP.US,D,20200305,000000,51.2121,51.2121,51.0648,51.0648,4719.6488743856,0
+KORP.US,D,20200306,000000,51.0976,51.0976,50.9105,50.999,5196.9393183569,0
+KORP.US,D,20200309,000000,50.7214,50.7453,50.5005,50.5632,5852.0832540817,0
+KORP.US,D,20200310,000000,50.4805,50.598,50.1014,50.1551,20055.242044679,0
+KORP.US,D,20200311,000000,50.1403,50.1791,49.3769,49.4067,25894.262612927,0
+KORP.US,D,20200312,000000,48.0672,49.0684,47.9786,48.1419,19861.311401129,0
+KORP.US,D,20200313,000000,48.2712,48.8495,47.0839,48.6882,10893.275164405,0
+KORP.US,D,20200316,000000,47.7169,48.1528,47.7069,47.9398,10338.613427411,0
+KORP.US,D,20200317,000000,47.5826,47.7239,47.1566,47.1705,6938.2958223616,0
+KORP.US,D,20200318,000000,44.8428,46.7157,44.8428,45.8808,12582.38092507,0
+KORP.US,D,20200319,000000,45.8658,45.8748,44.6955,45.4001,10741.547044322,0
+KORP.US,D,20200320,000000,45.1841,45.2856,44.581,44.581,2494.9729944857,0
+KORP.US,D,20200323,000000,44.5412,45.4628,44.5412,45.4628,14062.483712375,0
+KORP.US,D,20200324,000000,45.4677,45.5962,45.199,45.4807,1657.9562790582,0
+KORP.US,D,20200325,000000,45.5942,46.2738,45.5942,46.245,14974.86207685,0
+KORP.US,D,20200326,000000,46.3415,46.5634,46.1893,46.5634,6789.58216824,0
+KORP.US,D,20200327,000000,46.2002,46.7446,46.2002,46.7446,3920.8153944757,0
+KORP.US,D,20200330,000000,46.9476,47.1715,46.9476,47.1327,3657.552033801,0
+KORP.US,D,20200331,000000,47.3925,47.3925,47.276,47.3358,3343.0427517736,0
+KORP.US,D,20200401,000000,47.4123,47.4223,47.1447,47.2562,3500.799803781,0
+KORP.US,D,20200402,000000,47.3706,47.4681,47.3616,47.4035,1571.5415881497,0
+KORP.US,D,20200403,000000,47.4025,47.4601,47.3108,47.4601,3919.8105724884,0
+KORP.US,D,20200406,000000,47.5318,47.6412,47.5318,47.6412,4549.8339585305,0
+KORP.US,D,20200407,000000,47.6781,47.8145,47.6024,47.7229,11163.572278992,0
+KORP.US,D,20200408,000000,47.7757,48.0403,47.7757,48.0234,4150.9196295693,0
+KORP.US,D,20200409,000000,48.6534,48.9022,48.532,48.9022,5435.0821293488,0
+KORP.US,D,20200413,000000,48.6842,49.1023,48.6842,48.9948,7505.0154232033,0
+KORP.US,D,20200414,000000,49.2804,49.3172,49.1799,49.1799,1208.8008507315,0
+KORP.US,D,20200415,000000,49.2874,49.366,49.2007,49.2704,2128.2129691183,0
+KORP.US,D,20200416,000000,49.356,49.3948,49.151,49.3212,11771.489581312,0
+KORP.US,D,20200417,000000,49.4645,49.4645,49.2306,49.4067,2752.2074232365,0
+KORP.US,D,20200420,000000,49.2952,49.3849,49.2007,49.358,8011.4457048065,0
+KORP.US,D,20200421,000000,49.2654,49.3361,49.1311,49.1819,9394.0807593423,0
+KORP.US,D,20200422,000000,49.1958,49.3242,49.1609,49.2604,1989.5475348698,0
+KORP.US,D,20200423,000000,49.3859,49.4048,49.2684,49.2982,3642.4797039914,0
+KORP.US,D,20200424,000000,49.36,49.4048,49.2306,49.3222,3275.719678624,0
+KORP.US,D,20200427,000000,49.2874,49.361,49.1411,49.2844,16996.563915314,0
+KORP.US,D,20200428,000000,49.4048,49.4347,49.2924,49.2924,5769.6878511224,0
+KORP.US,D,20200429,000000,49.5222,49.5521,49.4297,49.4675,6369.5665775453,0
+KORP.US,D,20200430,000000,49.4097,49.5321,49.4097,49.4595,7106.101094242,0
+KORP.US,D,20200501,000000,49.3361,49.366,49.2007,49.3341,3613.3398663595,0
+KORP.US,D,20200504,000000,49.346,49.4048,49.2952,49.3232,3545.0119712225,0
+KORP.US,D,20200505,000000,49.3759,49.4048,49.2794,49.2794,1368.5675467135,0
+KORP.US,D,20200506,000000,49.2972,49.3361,49.2007,49.3361,1853.8965665832,0
+KORP.US,D,20200507,000000,49.3152,49.4347,49.3152,49.3172,2066.9188278925,0
+KORP.US,D,20200508,000000,49.3312,49.4147,49.2456,49.2456,2104.0972414229,0
+KORP.US,D,20200511,000000,49.2157,49.2704,49.1659,49.1659,2532.1514080161,0
+KORP.US,D,20200512,000000,49.3222,49.3262,49.1699,49.2057,1381.6302325485,0
+KORP.US,D,20200513,000000,49.4147,49.4237,49.2934,49.3222,43882.585829714,0
+KORP.US,D,20200514,000000,49.3739,49.5023,49.3739,49.4396,10688.291478994,0
+KORP.US,D,20200515,000000,49.3799,49.4147,49.3799,49.4147,166.80044989312,0
+KORP.US,D,20200518,000000,49.5321,49.5321,49.366,49.4545,6584.5984828292,0
+KORP.US,D,20200519,000000,49.4973,49.6296,49.4973,49.6296,2491.9585285238,0
+KORP.US,D,20200520,000000,49.7322,49.8347,49.7322,49.8347,1908.1569538978,0
+KORP.US,D,20200521,000000,49.9084,50.0009,49.7769,49.8874,6195.732373741,0
+KORP.US,D,20200522,000000,49.9532,49.9532,49.9422,49.9452,480.30490993321,0
+KORP.US,D,20200526,000000,49.989,50.0686,49.9581,49.976,7044.8069530162,0
+KORP.US,D,20200527,000000,50.1064,50.1074,50.0586,50.0586,2341.2352304276,0
+KORP.US,D,20200528,000000,50.1074,50.2656,50.0487,50.1471,3770.0920963795,0
+KORP.US,D,20200529,000000,50.3422,50.3711,50.2507,50.3323,1360.528970815,0
+KORP.US,D,20200601,000000,50.2696,50.388,50.2696,50.3293,423.03005665666,0
+KORP.US,D,20200602,000000,50.383,50.5144,50.2924,50.4547,2978.2923703808,0
+KORP.US,D,20200603,000000,50.3442,50.5343,50.3094,50.4647,2724.0724075919,0
+KORP.US,D,20200604,000000,50.5343,50.7403,50.4119,50.4149,9189.0970739315,0
+KORP.US,D,20200605,000000,50.589,50.6627,50.4767,50.5741,8060.6819821846,0
+KORP.US,D,20200608,000000,50.618,50.7692,50.618,50.6726,5033.1533344257,0
+KORP.US,D,20200609,000000,50.6876,50.7314,50.613,50.7314,3607.3109344356,0
+KORP.US,D,20200610,000000,50.6328,50.8369,50.6328,50.7453,390.8757530628,0
+KORP.US,D,20200611,000000,50.5851,50.7025,50.5393,50.5393,2843.6462240816,0
+KORP.US,D,20200612,000000,50.7503,50.7503,50.613,50.613,1550.4403264162,0
+KORP.US,D,20200615,000000,50.388,50.7881,50.388,50.7065,4850.2757327356,0
+KORP.US,D,20200616,000000,50.7881,50.9543,50.7692,50.8717,3285.7678984971,0
+KORP.US,D,20200617,000000,50.9543,51.0419,50.9244,50.9244,1239.950332338,0
+KORP.US,D,20200618,000000,51.014,51.014,50.9145,50.9145,1098.2704321276,0
+KORP.US,D,20200619,000000,51.0717,51.0817,50.9692,51.021,1603.6958917435,0
+KORP.US,D,20200622,000000,51.024,51.1205,50.9165,50.9792,3758.0342325318,0
+KORP.US,D,20200623,000000,51.0618,51.0618,50.9384,50.9592,892.28192472948,0
+KORP.US,D,20200624,000000,50.8518,50.9344,50.8518,50.8767,1126.4054477722,0
+KORP.US,D,20200625,000000,51.014,51.014,50.9095,50.9444,1275.1191018938,0
+KORP.US,D,20200626,000000,50.999,50.999,50.8896,50.8896,1241.9599763127,0
+KORP.US,D,20200629,000000,51.0817,51.0887,51.0817,51.0887,516.4785014763,0
+KORP.US,D,20200630,000000,50.9344,51.1693,50.9344,51.0697,4011.2493733334,0
+KORP.US,D,20200701,000000,51.0329,51.1991,51.01,51.1065,3694.7304473314,0
+KORP.US,D,20200702,000000,51.1792,51.3086,51.1792,51.1891,2482.915130638,0
+KORP.US,D,20200706,000000,51.2489,51.2788,51.2489,51.2788,1035.9714689145,0
+KORP.US,D,20200707,000000,51.3086,51.3196,51.1991,51.2936,3773.1065623415,0
+KORP.US,D,20200708,000000,51.3663,51.3762,51.2788,51.2837,4048.4277868638,0
+KORP.US,D,20200709,000000,51.3464,51.64,51.3464,51.3693,24174.007370655,0
+KORP.US,D,20200710,000000,51.3156,51.7186,51.2798,51.3186,37652.689508405,0
+KORP.US,D,20200713,000000,51.2389,51.435,51.229,51.3136,13179.245185531,0
+KORP.US,D,20200714,000000,51.2588,51.425,51.1792,51.4011,8771.0911272113,0
+KORP.US,D,20200715,000000,51.3086,51.4738,51.1792,51.3912,21638.841496677,0
+KORP.US,D,20200716,000000,51.4817,51.4817,51.4738,51.4738,244.17174291584,0
+KORP.US,D,20200717,000000,51.5325,51.5375,51.4887,51.5037,2955.1814646728,0
+KORP.US,D,20200720,000000,51.5763,51.5872,51.5763,51.5872,2398.5100837041,0
+KORP.US,D,20200721,000000,51.7086,51.7086,51.6678,51.6848,2617.5612769373,0
+KORP.US,D,20200722,000000,51.7515,51.7684,51.7485,51.7485,1255.0226621477,0
+KORP.US,D,20200723,000000,51.8151,51.8351,51.7535,51.7535,3754.0149445826,0
+KORP.US,D,20200724,000000,51.7574,51.7873,51.7535,51.7535,49910.512931574,0
+KORP.US,D,20200727,000000,51.64,51.7873,51.6012,51.6798,3900.7189547296,0
+KORP.US,D,20200728,000000,51.7773,51.7773,51.6987,51.6987,1900.1183779994,0
+KORP.US,D,20200729,000000,51.7196,51.8151,51.7196,51.7983,8209.3956363062,0
+KORP.US,D,20200730,000000,51.8848,51.9525,51.8201,51.8997,14441.30160159,0
+KORP.US,D,20200731,000000,51.8062,51.9426,51.8062,51.9087,9212.2079796395,0
+KORP.US,D,20200803,000000,52.0062,52.0062,51.7525,51.8997,13509.831619355,0
+KORP.US,D,20200804,000000,52.0361,52.3704,51.9077,52.0152,24150.896464947,0
+KORP.US,D,20200805,000000,52.0232,52.0659,51.9962,51.9962,1799.6361792686,0
+KORP.US,D,20200806,000000,52.1545,52.1545,52.0958,52.0958,1601.6862477689,0
+KORP.US,D,20200807,000000,52.1356,52.1356,52.049,52.1157,3027.5286477589,0
+KORP.US,D,20200810,000000,52.1745,52.4302,52.0361,52.064,8193.3184845092,0
+KORP.US,D,20200811,000000,51.9356,51.9864,51.8888,51.9366,9519.6835077558,0
+KORP.US,D,20200812,000000,51.9226,51.9564,51.8789,51.9027,3861.5308972246,0
+KORP.US,D,20200813,000000,51.9276,51.9276,51.7574,51.7624,1953.3739433267,0
+KORP.US,D,20200814,000000,51.8391,51.8391,51.7574,51.7574,2625.5998528357,0
+KORP.US,D,20200817,000000,51.6828,51.8589,51.6828,51.7963,26145.468109754,0
+KORP.US,D,20200818,000000,51.7405,51.8101,51.7405,51.7853,5136.6499991184,0
+KORP.US,D,20200819,000000,51.7703,51.7913,51.7375,51.7375,2457.7945809553,0
+KORP.US,D,20200820,000000,51.8589,51.8789,51.7604,51.8231,2811.4919204877,0
+KORP.US,D,20200821,000000,51.8888,51.9077,51.7993,51.8341,4119.7701479627,0
+KORP.US,D,20200824,000000,51.8928,51.9077,51.8241,51.8241,3224.4737572713,0
+KORP.US,D,20200825,000000,51.8191,51.8191,51.7246,51.7963,4943.7241775552,0
+KORP.US,D,20200826,000000,51.7674,51.8589,51.7435,51.8529,2375.3991779961,0
+KORP.US,D,20200827,000000,51.8291,51.8391,51.6928,51.7326,2919.0078731297,0
+KORP.US,D,20200828,000000,51.8321,51.8391,51.8091,51.8091,1073.1498824449,0
+KORP.US,D,20200831,000000,51.8868,51.9764,51.8579,51.9276,7134.2361098866,0
+KORP.US,D,20200901,000000,51.7763,51.9465,51.7763,51.9077,7813.4957733068,0
+KORP.US,D,20200902,000000,51.9356,52.0361,51.9356,51.9764,14384.026748313,0
+KORP.US,D,20200903,000000,51.9077,51.9864,51.8599,51.9077,3203.3724955378,0
+KORP.US,D,20200904,000000,51.8291,51.8689,51.7624,51.8013,2277.9314452272,0
+KORP.US,D,20200908,000000,51.8091,51.8291,51.643,51.7166,4743.764602081,0
+KORP.US,D,20200909,000000,51.7674,51.8789,51.7226,51.7664,12734.109045153,0
+KORP.US,D,20200910,000000,51.7913,51.7913,51.7525,51.7525,671.22108752173,0
+KORP.US,D,20200911,000000,51.8489,51.8489,51.7753,51.8091,1106.3090080261,0
+KORP.US,D,20200914,000000,51.9007,51.9226,51.8291,51.8749,18443.507577037,0
+KORP.US,D,20200915,000000,51.8977,51.9077,51.8391,51.8649,6228.8914993222,0
+KORP.US,D,20200916,000000,51.9077,51.9266,51.8888,51.8898,6737.3314249,0
+KORP.US,D,20200917,000000,51.9465,51.9764,51.8977,51.9276,12575.347171159,0
+KORP.US,D,20200918,000000,51.9276,51.9276,51.8878,51.8938,6455.9812684538,0
+KORP.US,D,20200921,000000,51.8789,51.8888,51.8391,51.8391,2562.2960676353,0
+KORP.US,D,20200922,000000,51.8589,51.8589,51.8201,51.8371,5469.2460769173,0
+KORP.US,D,20200923,000000,51.7823,51.7823,51.6858,51.6858,4752.8079999667,0
+KORP.US,D,20200924,000000,51.7027,51.7027,51.5315,51.5703,2726.0820515665,0
+KORP.US,D,20200925,000000,51.4967,51.5554,51.4967,51.5455,4305.6622156147,0
+KORP.US,D,20200928,000000,51.623,51.623,51.5733,51.5892,1287.1769657415,0
+KORP.US,D,20200929,000000,51.6112,51.6171,51.6042,51.6042,1639.8694832866,0
+KORP.US,D,20200930,000000,51.7027,51.7027,51.5843,51.628,1930.2630376186,0
+KORP.US,D,20201001,000000,51.6828,51.7126,51.648,51.6958,1612.7392896293,0
+KORP.US,D,20201002,000000,51.7047,51.7525,51.6977,51.6977,2524.1128321176,0
+KORP.US,D,20201005,000000,51.7525,51.7813,51.6778,51.7126,3737.9377927857,0
+KORP.US,D,20201006,000000,51.7813,51.7813,51.6728,51.7465,10894.279986393,0
+KORP.US,D,20201007,000000,51.7713,51.8013,51.7713,51.7803,4499.5928591651,0
+KORP.US,D,20201008,000000,51.7953,51.8799,51.7873,51.8151,3426.4429767202,0
+KORP.US,D,20201009,000000,51.8489,51.8898,51.8489,51.8539,689.30788329327,0
+KORP.US,D,20201012,000000,51.7813,52.0072,51.7813,51.9236,12598.458076867,0
+KORP.US,D,20201013,000000,51.8997,51.9774,51.8499,51.9326,8405.3359238312,0
+KORP.US,D,20201014,000000,51.9754,52.0072,51.8599,51.9017,8255.6174477223,0
+KORP.US,D,20201015,000000,51.8799,51.9027,51.8499,51.8699,1608.7200016801,0
+KORP.US,D,20201016,000000,51.9087,51.9574,51.9017,51.9137,1005.8268092953,0
+KORP.US,D,20201019,000000,51.9356,51.9674,51.8599,51.8987,2543.2044498765,0
+KORP.US,D,20201020,000000,51.9107,51.9147,51.8987,51.8987,1126.4054477722,0
+KORP.US,D,20201021,000000,51.8848,51.9216,51.8599,51.8848,7384.4367847263,0
+KORP.US,D,20201022,000000,51.8599,51.8987,51.844,51.844,1776.5252735605,0
+KORP.US,D,20201023,000000,51.8401,51.9186,51.8401,51.8699,1633.8405513628,0
+KORP.US,D,20201026,000000,51.8898,51.9376,51.8868,51.8948,1593.6476718705,0
+KORP.US,D,20201027,000000,51.8898,51.9764,51.8013,51.8997,13349.060101386,0
+KORP.US,D,20201028,000000,51.8789,51.8789,51.7913,51.8131,8753.0043314398,0
+KORP.US,D,20201029,000000,51.8719,51.8799,51.7903,51.8013,3709.8027771411,0
+KORP.US,D,20201030,000000,51.7206,51.8191,51.7126,51.7226,7275.9160100971,0
+KORP.US,D,20201102,000000,51.6082,51.643,51.6042,51.6042,2507.0308583334,0
+KORP.US,D,20201103,000000,51.653,51.6628,51.6042,51.633,5507.429312435,0
+KORP.US,D,20201104,000000,51.9286,51.9475,51.845,51.9236,4117.7605039881,0
+KORP.US,D,20201105,000000,52.049,52.0968,52.0172,52.0222,3749.9956566334,0
+KORP.US,D,20201106,000000,51.9794,52.0122,51.9794,52.0082,2744.1688473381,0
+KORP.US,D,20201109,000000,51.9932,52.0072,51.9296,51.9296,3908.757530628,0
+KORP.US,D,20201110,000000,51.9525,52.0172,51.9286,51.9426,4812.0924972179,0
+KORP.US,D,20201111,000000,51.9157,51.9475,51.8789,51.9236,2062.8995399433,0
+KORP.US,D,20201112,000000,51.9734,52.0172,51.9545,51.9624,9976.8775119809,0
+KORP.US,D,20201113,000000,51.9922,52.0172,51.9922,52.0072,4599.0702359086,0
+KORP.US,D,20201116,000000,51.9465,52.047,51.9465,52.0142,2374.3943560088,0
+KORP.US,D,20201117,000000,52.1067,52.1366,52.0819,52.0968,4426.2408540916,0
+KORP.US,D,20201118,000000,52.1863,52.1863,52.1366,52.1415,10554.650154683,0
+KORP.US,D,20201119,000000,52.2093,52.2103,52.1267,52.1267,4917.5988058852,0
+KORP.US,D,20201120,000000,52.0769,52.2351,52.0679,52.1913,4232.3102105412,0
+KORP.US,D,20201123,000000,52.2103,52.2451,52.2103,52.2301,2621.5805648865,0
+KORP.US,D,20201124,000000,52.2928,52.2928,52.2301,52.2451,8049.6289403242,0
+KORP.US,D,20201125,000000,52.3227,52.3256,52.2839,52.3028,3623.3880862326,0
+KORP.US,D,20201127,000000,52.3824,52.3914,52.3576,52.3814,790.79490401138,0
+KORP.US,D,20201130,000000,52.3576,52.4789,52.3576,52.4361,5803.8517986909,0
+KORP.US,D,20201201,000000,52.2491,52.264,52.1764,52.1764,7076.9612566101,0
+KORP.US,D,20201202,000000,52.1764,52.2829,52.1764,52.257,6346.4556718372,0
+KORP.US,D,20201203,000000,52.2928,52.3724,52.2928,52.3276,3706.7883111791,0
+KORP.US,D,20201204,000000,52.253,52.264,52.252,52.259,1382.6350545358,0
+KORP.US,D,20201207,000000,52.3326,52.3625,52.2968,52.2968,3963.0179179427,0
+KORP.US,D,20201208,000000,52.3426,52.3426,52.3028,52.3028,6913.1752726789,0
+KORP.US,D,20201209,000000,52.2053,52.2053,52.1715,52.1715,7912.9731500503,0
+KORP.US,D,20201210,000000,52.2451,52.25,52.2003,52.2481,6126.3996566167,0
+KORP.US,D,20201211,000000,52.3128,52.3128,52.269,52.271,3003.4129200635,0
+KORP.US,D,20201214,000000,52.2928,52.3128,52.257,52.3128,4679.4559948933,0
+KORP.US,D,20201215,000000,52.2849,52.4272,52.262,52.273,7184.477209252,0
+KORP.US,D,20201216,000000,52.3625,52.3625,52.2849,52.3326,2541.1948059019,0
+KORP.US,D,20201217,000000,52.2053,52.2053,52.0968,52.0978,2296.0182409987,0
+KORP.US,D,20201218,000000,52.1555,52.1555,52.0958,52.1405,2816.5160304243,0
+KORP.US,D,20201221,000000,52.0789,52.1853,51.9962,52.1853,6073.1440912894,0
+KORP.US,D,20201222,000000,52.1853,52.2053,52.0858,52.1655,107870.65480347,0
+KORP.US,D,20201223,000000,52.1107,52.1853,52.1107,52.1525,3380.221165304,0
+KORP.US,D,20201224,000000,52.2053,52.254,52.2053,52.2202,1650.922525147,0
+KORP.US,D,20201228,000000,52.254,52.3227,52.2321,52.3028,4846.2564447864,0
+KORP.US,D,20201229,000000,52.2859,52.3068,52.1853,52.2869,18819.311000292,0
+KORP.US,D,20201230,000000,52.3376,52.3724,52.3028,52.3326,4913.579517936,0
+KORP.US,D,20201231,000000,52.3466,52.4073,52.3466,52.4073,780.7466841383,0
+KORP.US,D,20210104,000000,52.274,52.3924,52.273,52.3536,16011.838367752,0
+KORP.US,D,20210105,000000,52.2948,52.3326,52.2948,52.3078,1931.2678596059,0
+KORP.US,D,20210106,000000,52.1307,52.2152,52.1307,52.2003,2890.8728574851,0
+KORP.US,D,20210107,000000,52.1157,52.2351,52.1157,52.1953,4901.5216540883,0
+KORP.US,D,20210108,000000,52.1455,52.1853,52.1057,52.1405,10599.867144111,0
+KORP.US,D,20210111,000000,52.042,52.1147,52.042,52.0759,3446.5394164664,0
+KORP.US,D,20210112,000000,51.9564,52.0858,51.9465,52.0769,9807.0625961259,0
+KORP.US,D,20210113,000000,51.9564,52.1655,51.9564,52.1356,9755.8166747732,0
+KORP.US,D,20210114,000000,52.1356,52.1755,52.1107,52.1197,2403.5341936407,0
+KORP.US,D,20210115,000000,52.1665,52.1953,52.1625,52.1903,3009.4418519874,0
+KORP.US,D,20210119,000000,52.0759,52.2351,52.0759,52.2003,20376.785080618,0
+KORP.US,D,20210120,000000,52.2978,52.3526,52.1953,52.2829,10196.933527201,0
+KORP.US,D,20210121,000000,52.2411,52.264,52.2351,52.2351,6604.6949225753,0
+KORP.US,D,20210122,000000,52.2331,52.2928,52.2331,52.2471,21942.297736844,0
+KORP.US,D,20210125,000000,52.1257,52.3078,52.1257,52.264,9534.7558375654,0
+KORP.US,D,20210126,000000,52.254,52.3128,52.254,52.269,5921.4159712059,0
+KORP.US,D,20210127,000000,52.3326,52.3326,52.2301,52.2301,2271.9025133033,0
+KORP.US,D,20210128,000000,52.273,52.3018,52.2242,52.2242,7183.4723872647,0
+KORP.US,D,20210129,000000,52.2152,52.2441,52.057,52.1555,13716.824948741,0
+KORP.US,D,20210201,000000,52.0162,52.1655,52.0162,52.1257,6523.3043416034,0
+KORP.US,D,20210202,000000,52.1455,52.1655,52.0958,52.0958,3761.0486984938,0
+KORP.US,D,20210203,000000,52.0262,52.1455,52.0262,52.0868,9244.3622832334,0
+KORP.US,D,20210204,000000,52.0759,52.1555,52.0759,52.1366,2098.0683094991,0
+KORP.US,D,20210205,000000,52.1635,52.2451,52.1326,52.1326,7046.8165969908,0
+KORP.US,D,20210208,000000,52.1755,52.3526,52.1675,52.1833,30056.235284356,0
+KORP.US,D,20210209,000000,52.1356,52.1853,52.1356,52.1575,7896.8959982534,0
+KORP.US,D,20210210,000000,52.2043,52.2829,52.1953,52.2341,6400.7160591518,0
+KORP.US,D,20210211,000000,52.2451,52.254,52.2202,52.2202,5477.2846528158,0
+KORP.US,D,20210212,000000,52.1505,52.2252,52.1505,52.1803,5420.0097995392,0
+KORP.US,D,20210216,000000,52.0361,52.0759,51.9952,51.9952,2012.6584405779,0
+KORP.US,D,20210217,000000,52.0162,52.0659,51.9982,52.0659,27008.610196851,0
+KORP.US,D,20210218,000000,51.9952,52.0858,51.9952,52.046,7061.8889268005,0
+KORP.US,D,20210219,000000,51.9664,51.9952,51.9176,51.9266,2712.0145437442,0
+KORP.US,D,20210222,000000,51.9276,51.9664,51.8529,51.8529,88005.324114395,0
+KORP.US,D,20210223,000000,51.8769,51.9007,51.8769,51.8948,1581.5898080228,0
+KORP.US,D,20210224,000000,51.8878,51.9037,51.8878,51.9037,2293.0037750368,0
+KORP.US,D,20210225,000000,51.645,51.645,51.2768,51.3314,6399.7112371645,0
+KORP.US,D,20210226,000000,51.4937,51.5554,51.3952,51.5484,3293.8064743955,0
+KORP.US,D,20210301,000000,51.5097,51.5813,51.4957,51.5693,8105.8989716135,0
+KORP.US,D,20210302,000000,51.5425,51.7893,51.5225,51.5862,22144.266956293,0
+KORP.US,D,20210303,000000,51.4389,51.4738,51.4101,51.4101,8847.4575982467,0
+KORP.US,D,20210304,000000,51.424,51.4619,51.2101,51.2101,40746.536407325,0
+KORP.US,D,20210305,000000,51.1473,51.1921,51.0767,51.1822,4865.3480625452,0
+KORP.US,D,20210308,000000,51.0678,51.0877,50.8896,50.8896,9786.9661563797,0
+KORP.US,D,20210309,000000,51.006,51.0678,50.9941,50.9941,36161.533679239,0
+KORP.US,D,20210310,000000,50.999,51.217,50.999,51.1225,5383.8362079961,0
+KORP.US,D,20210311,000000,51.1773,51.2379,51.1773,51.2121,10177.841909442,0
+KORP.US,D,20210312,000000,51.009,51.009,50.9792,50.999,7607.5072659087,0
+KORP.US,D,20210315,000000,51.0628,51.2867,51.0478,51.0588,18761.031325027,0
+KORP.US,D,20210316,000000,51.0478,51.1075,51.0389,51.0518,5497.3810925619,0
+KORP.US,D,20210317,000000,50.9742,51.1145,50.9692,51.1145,10047.215051092,0
+KORP.US,D,20210318,000000,50.8617,50.9195,50.8617,50.9055,3067.7215272513,0
+KORP.US,D,20210319,000000,50.8807,50.9294,50.8807,50.9095,3832.3910595926,0
+KORP.US,D,20210322,000000,51.019,51.0478,50.9852,50.9852,4544.809848594,0
+KORP.US,D,20210323,000000,51.0379,51.0777,51.0379,51.0747,2942.1187788378,0
+KORP.US,D,20210324,000000,51.0628,51.1075,51.0628,51.0976,5864.1411179294,0
+KORP.US,D,20210325,000000,51.1225,51.1245,51.0538,51.1245,2541.1948059019,0
+KORP.US,D,20210326,000000,51.0578,51.0877,51.0419,51.0678,2669.8120202773,0
+KORP.US,D,20210329,000000,51.029,51.0678,50.9812,51.017,10645.084133541,0
+KORP.US,D,20210330,000000,51.0877,51.0877,50.9374,51.0458,3601.2820025118,0
+KORP.US,D,20210331,000000,51.1573,51.1573,51.1075,51.1075,3618.363976296,0
+KORP.US,D,20210401,000000,51.1871,51.227,51.1773,51.216,4222.2619906681,0
+KORP.US,D,20210405,000000,51.0777,51.1433,51.0777,51.1115,3604.2964684737,0
+KORP.US,D,20210406,000000,51.1573,51.3166,51.1573,51.3016,5867.1555838913,0
+KORP.US,D,20210407,000000,51.3156,51.3364,51.2798,51.2798,2313.100214783,0
+KORP.US,D,20210408,000000,51.3842,51.3962,51.3762,51.3812,7409.557334409,0
+KORP.US,D,20210409,000000,51.2768,51.3912,51.2768,51.3514,9210.1983356649,0
+KORP.US,D,20210412,000000,51.2976,51.3265,51.2916,51.3146,3300.8402283067,0
+KORP.US,D,20210413,000000,51.3464,51.435,51.3414,51.425,1513.2619128858,0
+KORP.US,D,20210414,000000,51.3762,51.4091,51.3762,51.4081,3774.1113843288,0
+KORP.US,D,20210415,000000,51.435,51.5823,51.435,51.5345,4691.5138587409,0
+KORP.US,D,20210416,000000,51.4549,51.6618,51.4101,51.4101,6950.3536862093,0
+KORP.US,D,20210419,000000,51.3364,51.4101,51.3364,51.3862,7103.0866282801,0
+KORP.US,D,20210420,000000,51.3962,51.653,51.3962,51.4699,13214.413955087,0
+KORP.US,D,20210421,000000,51.5037,51.5185,51.4847,51.5185,2732.1109834904,0
+KORP.US,D,20210422,000000,51.5345,51.5435,51.5166,51.5255,3980.0998917269,0
+KORP.US,D,20210423,000000,51.5972,51.6002,51.5634,51.5683,4315.7104354878,0
+KORP.US,D,20210426,000000,51.5823,51.5823,51.5634,51.5634,3734.9233268238,0
+KORP.US,D,20210427,000000,51.5534,51.5534,51.4987,51.4987,5356.7060143388,0
+KORP.US,D,20210428,000000,51.5634,51.5634,51.3265,51.5335,14014.252256984,0
+KORP.US,D,20210429,000000,51.4151,51.5375,51.4151,51.5235,3779.1354942653,0
+KORP.US,D,20210430,000000,51.5634,51.5823,51.5634,51.5813,2272.9073352906,0
+KORP.US,D,20210503,000000,51.4947,51.5634,51.4947,51.5405,4248.3873623381,0
+KORP.US,D,20210504,000000,51.5325,51.5634,51.5325,51.5484,6986.5272777524,0
+KORP.US,D,20210505,000000,51.5713,51.6022,51.5544,51.5882,2742.1592033635,0
+KORP.US,D,20210506,000000,51.6032,51.64,51.6032,51.64,1409.7652481931,0
+KORP.US,D,20210507,000000,51.7515,51.7515,51.6618,51.6758,3053.6540194289,0
+KORP.US,D,20210510,000000,51.6618,51.7116,51.622,51.622,3760.0438765065,0
+KORP.US,D,20210511,000000,51.5673,51.5823,51.5514,51.5773,3693.7256253441,0
+KORP.US,D,20210512,000000,51.4699,51.4699,51.4111,51.4141,1483.1172532666,0
+KORP.US,D,20210513,000000,51.5604,51.5614,51.5484,51.5614,1495.1751171143,0
+KORP.US,D,20210514,000000,51.6012,51.647,51.6012,51.647,3028.5334697462,0
+KORP.US,D,20210517,000000,51.632,51.6618,51.6012,51.6072,3228.4930452205,0
+KORP.US,D,20210518,000000,51.6022,51.6022,51.5823,51.5823,3749.9956566334,0
+KORP.US,D,20210519,000000,51.5534,51.6122,51.4837,51.5156,4701.562078614,0
+KORP.US,D,20210520,000000,51.642,51.6918,51.642,51.6758,770.69846426522,0
+KORP.US,D,20210521,000000,51.6718,51.6818,51.642,51.656,2900.9210773581,0
+KORP.US,D,20210524,000000,51.7206,51.7316,51.7017,51.7176,6503.2079018572,0
+KORP.US,D,20210525,000000,51.7116,51.7993,51.7116,51.7993,3038.5816896193,0
+KORP.US,D,20210526,000000,51.7803,51.8003,51.7713,51.7763,1567.5223002004,0
+KORP.US,D,20210527,000000,51.7465,51.7515,51.7116,51.7415,3535.9685733368,0
+KORP.US,D,20210528,000000,51.7903,52.0182,51.7793,51.7793,6156.544316236,0
+KORP.US,D,20210601,000000,51.6618,51.7196,51.652,51.6997,5640.0658147597,0
+KORP.US,D,20210602,000000,51.7614,51.7713,51.7525,51.7684,1774.5156295859,0
+KORP.US,D,20210603,000000,51.652,51.6668,51.641,51.641,2104.0972414229,0
+KORP.US,D,20210604,000000,51.7843,51.8003,51.7713,51.7953,4529.7375187844,0
+KORP.US,D,20210607,000000,51.7316,51.7713,51.7316,51.7644,5510.4437783969,0
+KORP.US,D,20210608,000000,51.8599,51.8898,51.8599,51.8799,2825.55942831,0
+KORP.US,D,20210609,000000,51.9057,51.9186,51.8997,51.9097,1357.5145048531,0
+KORP.US,D,20210610,000000,51.8898,52.0082,51.8898,52.0012,2033.7597023113,0
+KORP.US,D,20210611,000000,52.0012,52.0082,51.9684,51.9904,5523.506464232,0
+KORP.US,D,20210614,000000,51.9206,51.9475,51.9127,51.9256,2877.81017165,0
+KORP.US,D,20210615,000000,51.9196,51.9485,51.9196,51.9485,1232.9165784269,0
+KORP.US,D,20210616,000000,51.9784,51.9794,51.7116,51.7694,2962.2152185839,0
+KORP.US,D,20210617,000000,51.7713,51.8799,51.7713,51.8191,2962.2152185839,0
+KORP.US,D,20210618,000000,51.8599,51.8739,51.8301,51.8739,2738.1399154142,0
+KORP.US,D,20210621,000000,51.8013,51.8689,51.8013,51.8191,12703.964385534,0
+KORP.US,D,20210622,000000,51.8211,51.8997,51.8201,51.8987,4014.2638392954,0
+KORP.US,D,20210623,000000,51.8799,51.8997,51.8401,51.8401,2324.1532566434,0
+KORP.US,D,20210624,000000,51.8898,51.8898,51.8401,51.8769,1981.5089589713,0
+KORP.US,D,20210625,000000,51.9097,51.9097,51.8351,51.848,4350.8792050435,0
+KORP.US,D,20210628,000000,51.9186,51.9296,51.9107,51.9276,3964.02273993,0
+KORP.US,D,20210629,000000,51.9485,52.1575,51.9485,51.9584,6650.9167339915,0
+KORP.US,D,20210630,000000,51.6918,52.0182,51.6918,52.0032,2684.8843500869,0
+KORP.US,D,20210701,000000,51.9386,51.9485,51.9196,51.9196,3763.0583424684,0
+KORP.US,D,20210702,000000,52.0082,52.0679,52.0082,52.059,5190.910386433,0
+KORP.US,D,20210706,000000,52.1475,52.1515,52.1277,52.1475,5985.7245783936,0
+KORP.US,D,20210707,000000,52.1873,52.2073,52.1873,52.2063,1488.1413632031,0
+KORP.US,D,20210708,000000,52.2262,52.2262,52.1983,52.2192,2189.5071103441,0
+KORP.US,D,20210709,000000,52.1277,52.1376,52.1227,52.1227,1778.5349175351,0
+KORP.US,D,20210712,000000,52.1277,52.1475,52.0978,52.1177,3211.4110714363,0
+KORP.US,D,20210713,000000,52.0789,52.1067,52.0182,52.0282,2753.2122452239,0
+KORP.US,D,20210714,000000,52.1565,52.3356,52.1177,52.1415,38319.891307977,0
+KORP.US,D,20210715,000000,52.1177,52.1764,52.1177,52.1764,1191.7188769473,0
+KORP.US,D,20210716,000000,52.1277,52.1675,52.1277,52.1565,6384.6389073549,0
+KORP.US,D,20210719,000000,52.2859,52.3058,52.256,52.257,12159.350868413,0
+KORP.US,D,20210720,000000,52.2859,52.3356,52.2759,52.2759,1474.0738553808,0
+KORP.US,D,20210721,000000,52.2063,52.2172,52.1863,52.1863,1521.3004887843,0
+KORP.US,D,20210722,000000,52.266,52.3058,52.266,52.3058,2317.1195027322,0
+KORP.US,D,20210723,000000,52.2849,52.2958,52.2471,52.2958,2017.6825505144,0
+KORP.US,D,20210726,000000,52.3158,52.3158,52.266,52.2789,2607.5130570642,0
+KORP.US,D,20210727,000000,52.3546,52.3546,52.3148,52.3476,4726.6826282967,0
+KORP.US,D,20210728,000000,52.3246,52.3854,52.2958,52.3854,4456.3855137109,0
+KORP.US,D,20210729,000000,52.3476,52.3655,52.3456,52.3655,2549.2333818003,0
+KORP.US,D,20210730,000000,52.4043,52.4252,52.3764,52.3874,8107.9086155881,0
+KORP.US,D,20210802,000000,52.3655,52.4202,52.3655,52.3774,6044.0042536575,0
+KORP.US,D,20210803,000000,52.3954,52.6222,52.3954,52.4053,4989.9459889714,0
+KORP.US,D,20210804,000000,52.4153,52.4351,52.3108,52.3526,2128.2129691183,0
+KORP.US,D,20210805,000000,52.3158,52.3158,52.2471,52.271,4939.704889606,0
+KORP.US,D,20210806,000000,52.1755,52.1863,52.1475,52.1555,2999.3936321143,0
+KORP.US,D,20210809,000000,52.1287,52.1287,52.0669,52.0669,2096.0586655244,0
+KORP.US,D,20210810,000000,52.0878,52.0878,52.0122,52.0122,2687.8988160488,0
+KORP.US,D,20210811,000000,52.038,52.0978,52.0182,52.0709,6685.08068156,0
+KORP.US,D,20210812,000000,52.038,52.1425,52.038,52.0779,12789.374254456,0
+KORP.US,D,20210813,000000,52.1376,52.1625,52.1376,52.1575,2194.5312202806,0
+KORP.US,D,20210816,000000,52.2222,52.2271,52.1873,52.1873,35945.496951968,0
+KORP.US,D,20210817,000000,52.1863,52.1873,51.9784,52.1525,24042.375690317,0
+KORP.US,D,20210818,000000,52.1575,52.1575,52.0779,52.0779,3771.0969183668,0
+KORP.US,D,20210819,000000,52.1077,52.1774,51.8997,52.1177,58983.050654978,0
+KORP.US,D,20210820,000000,52.1475,52.1575,52.1405,52.1405,2236.7337437476,0
+KORP.US,D,20210823,000000,52.1575,52.1575,52.1376,52.1415,12793.393542405,0
+KORP.US,D,20210824,000000,52.1525,52.1525,52.1127,52.1127,2306.0664608718,0
+KORP.US,D,20210825,000000,52.1167,52.1167,52.0938,52.0938,2211.6131940649,0
+KORP.US,D,20210826,000000,52.0669,52.0799,52.0669,52.0799,2064.9091839179,0
+KORP.US,D,20210827,000000,52.1167,52.2073,52.1167,52.2073,2377.4088219707,0
+KORP.US,D,20210830,000000,52.2162,52.2491,52.1873,52.2491,15177.836118286,0
+KORP.US,D,20210831,000000,52.2749,52.2859,52.252,52.255,3754.0149445826,0
+KORP.US,D,20210901,000000,52.1675,52.1973,52.1675,52.1973,2611.5323450134,0
+KORP.US,D,20210902,000000,52.2172,52.2361,52.2073,52.2222,3632.4314841183,0
+KORP.US,D,20210903,000000,52.1973,52.2073,52.1873,52.1973,2975.2779044189,0
+KORP.US,D,20210907,000000,52.0779,52.0978,52.0779,52.0978,2458.7994029426,0
+KORP.US,D,20210908,000000,52.0878,52.1675,52.0878,52.1525,10093.436862508,0
+KORP.US,D,20210909,000000,52.1873,52.2471,52.1774,52.2401,8316.9115889481,0
+KORP.US,D,20210910,000000,52.2471,52.2471,52.2013,52.2013,1313.3023374115,0
+KORP.US,D,20210913,000000,52.265,52.265,52.2371,52.2371,996.78341140951,0
+KORP.US,D,20210914,000000,52.2471,52.2759,52.2471,52.261,3918.8057505011,0
+KORP.US,D,20210915,000000,52.3356,52.3356,52.2471,52.265,5002.0038528191,0
+KORP.US,D,20210916,000000,52.1983,52.2371,52.1973,52.2271,3732.9136828491,0
+KORP.US,D,20210917,000000,52.1873,52.1963,52.1675,52.1774,2223.6710579126,0
+KORP.US,D,20210920,000000,52.1873,52.1973,52.1685,52.1933,1437.9002638377,0
+KORP.US,D,20210921,000000,52.2182,52.2271,52.2023,52.2023,2665.7927323281,0
+KORP.US,D,20210922,000000,52.2271,52.2371,52.1675,52.2222,2124.1936811691,0
+KORP.US,D,20210923,000000,52.1774,52.1873,52.1267,52.1267,4954.7772194156,0
+KORP.US,D,20210924,000000,52.266,52.266,52.0799,52.0878,996.78341140951,0
+KORP.US,D,20210927,000000,52.0769,52.0779,52.038,52.046,4670.4125970075,0
+KORP.US,D,20210928,000000,51.9584,51.9584,51.8888,51.8888,4404.1347703709,0
+KORP.US,D,20210929,000000,51.9485,51.9684,51.8987,51.8997,8136.0436312327,0
+KORP.US,D,20210930,000000,51.9077,51.9296,51.8808,51.8808,7371.3740988913,0
+KORP.US,D,20211001,000000,52.048,52.048,51.8599,52.0301,2008.6391526286,0
+KORP.US,D,20211004,000000,51.9674,51.9884,51.9564,51.9874,3408.3561809487,0
+KORP.US,D,20211005,000000,51.9784,51.9784,51.9226,51.9226,3338.0186418371,0
+KORP.US,D,20211006,000000,51.9067,51.9067,51.8509,51.8987,2542.1996278892,0
+KORP.US,D,20211007,000000,51.8699,51.8699,51.8042,51.8042,4080.5820904577,0
+KORP.US,D,20211008,000000,51.7803,51.7803,51.7116,51.7126,5856.1025420309,0
+KORP.US,D,20211011,000000,51.6967,51.7017,51.638,51.638,4231.3053885539,0
+KORP.US,D,20211012,000000,51.6818,51.6977,51.6718,51.6977,1996.581288781,0
+KORP.US,D,20211013,000000,51.7614,51.9784,51.7306,51.7544,14633.222601166,0
+KORP.US,D,20211014,000000,51.845,52.048,51.8401,51.8509,7124.1878900136,0
+KORP.US,D,20211015,000000,51.7903,51.7903,51.7614,51.7614,3403.3320710121,0
+KORP.US,D,20211018,000000,51.6638,51.6918,51.6608,51.6708,1444.9340177489,0
+KORP.US,D,20211019,000000,51.642,51.652,51.6211,51.6211,3257.6328828525,0
+KORP.US,D,20211020,000000,51.632,51.652,51.6131,51.6131,2641.6770046327,0
+KORP.US,D,20211021,000000,51.5325,51.5325,51.5146,51.5275,1416.7990021042,0
+KORP.US,D,20211022,000000,51.5524,51.5524,51.4827,51.5524,1297.2251856146,0
+KORP.US,D,20211025,000000,51.632,51.652,51.5932,51.6072,6087.2115991117,0
+KORP.US,D,20211026,000000,51.6122,51.652,51.6122,51.652,9159.9572362995,0
+KORP.US,D,20211027,000000,51.5823,51.7216,51.5823,51.7116,2320.1339686941,0
+KORP.US,D,20211028,000000,51.6818,51.6918,51.6718,51.6838,2420.6161674249,0
+KORP.US,D,20211029,000000,51.622,51.7415,51.622,51.6918,103541.88168215,0
+KORP.US,D,20211101,000000,51.5325,51.5773,51.5325,51.5693,9744.7636329128,0
+KORP.US,D,20211102,000000,51.6022,51.6608,51.6022,51.632,23849.449868754,0
+KORP.US,D,20211103,000000,51.642,51.642,51.5624,51.5823,37723.027047516,0
+KORP.US,D,20211104,000000,51.652,51.7425,51.652,51.7216,165653.94800561,0
+KORP.US,D,20211105,000000,51.8052,51.8997,51.8052,51.8719,103882.51633585,0
+KORP.US,D,20211108,000000,51.8599,51.8599,51.7793,51.7803,88844.350473797,0
+KORP.US,D,20211109,000000,51.8391,51.8799,51.8201,51.8301,37420.575629336,0
+KORP.US,D,20211110,000000,51.7116,51.7116,51.5733,51.5733,5437.0917733235,0
+KORP.US,D,20211111,000000,51.5673,51.5673,51.4797,51.4797,3106.9095847563,0
+KORP.US,D,20211112,000000,51.5325,51.5624,51.4937,51.5225,4616.1522096928,0
+KORP.US,D,20211115,000000,51.5126,51.5126,51.3743,51.3743,5706.384065922,0
+KORP.US,D,20211116,000000,51.4041,51.4131,51.3544,51.3554,8907.7469174852,0
+KORP.US,D,20211117,000000,51.3832,51.4231,51.3832,51.4231,3499.7949817937,0
+KORP.US,D,20211118,000000,51.424,51.4619,51.4231,51.437,3373.1874113929,0
+KORP.US,D,20211119,000000,51.5315,51.5325,51.4649,51.4649,8090.8266418038,0
+KORP.US,D,20211122,000000,51.3643,51.3753,51.2409,51.2409,1749.3950799032,0
+KORP.US,D,20211123,000000,51.1802,51.1802,51.1355,51.1355,3688.7015154076,0
+KORP.US,D,20211124,000000,51.1155,51.1355,51.1155,51.1355,2485.9295965999,0
+KORP.US,D,20211126,000000,51.2051,51.2151,51.1852,51.2151,2002.6102207048,0
+KORP.US,D,20211129,000000,51.2439,51.3364,51.2439,51.3364,3106.9095847563,0
+KORP.US,D,20211130,000000,51.2996,51.3544,51.2996,51.3196,1679.0575407916,0
+KORP.US,D,20211201,000000,51.224,51.2748,51.2151,51.227,15219.033819767,0
+KORP.US,D,20211202,000000,51.2548,51.2548,51.1852,51.2409,1236.9358663761,0
+KORP.US,D,20211203,000000,51.225,51.4231,51.225,51.3942,3462.6165682633,0
+KORP.US,D,20211206,000000,51.3693,51.3842,51.2847,51.3206,3511.8528456414,0
+KORP.US,D,20211207,000000,51.4231,51.4231,51.3842,51.3852,26277.09979009,0
+KORP.US,D,20211208,000000,51.6618,51.6618,51.2847,51.3285,6392.6774832534,0
+KORP.US,D,20211209,000000,51.3634,51.3733,51.3116,51.3116,4752.8079999667,0
+KORP.US,D,20211210,000000,51.3992,51.4041,51.3246,51.3544,5579.7764955212,0
+KORP.US,D,20211213,000000,51.4041,51.4529,51.4041,51.4171,10128.605632064,0
+KORP.US,D,20211214,000000,51.3404,51.3494,51.3246,51.3294,2556.2671357115,0
+KORP.US,D,20211215,000000,51.3494,51.4051,51.3236,51.4051,1672.0237868805,0
+KORP.US,D,20211216,000000,51.5017,51.5017,51.4529,51.4708,3641.4748820041,0
+KORP.US,D,20211217,000000,51.5027,51.5425,51.4728,51.4817,3145.092820274,0
+KORP.US,D,20211220,000000,51.4738,51.4827,51.4429,51.4439,1748.3902579159,0
+KORP.US,D,20211221,000000,51.3982,51.4529,51.3753,51.4529,21681.044020144,0
+KORP.US,D,20211222,000000,51.4679,51.4827,51.4679,51.4827,4914.5843399233,0
+KORP.US,D,20211223,000000,51.4429,51.4927,51.4429,51.4927,4728.6922722713,0
+KORP.US,D,20211227,000000,51.5225,51.5425,51.5225,51.5325,1104.2993640515,0
+KORP.US,D,20211228,000000,51.5325,51.5624,51.5166,51.5225,7597.4590460356,0
+KORP.US,D,20211229,000000,51.4529,51.4529,51.4231,51.4429,1171.6224372011,0
+KORP.US,D,20211230,000000,51.4827,51.7614,51.4728,51.5126,6997.5803196128,0
+KORP.US,D,20211231,000000,51.5325,51.5325,51.4718,51.4718,1907.1521319105,0
+KORP.US,D,20220103,000000,51.3246,51.3344,51.2946,51.3046,2998.388810127,0
+KORP.US,D,20220104,000000,51.2847,51.3246,51.2598,51.3246,1277.1287458684,0
+KORP.US,D,20220105,000000,51.2827,51.2847,51.1483,51.1483,2543.2044498765,0
+KORP.US,D,20220106,000000,51.0956,51.1055,51.0767,51.1006,3049.6347314797,0
+KORP.US,D,20220107,000000,50.9464,51.03,50.9464,50.9951,17738.122541948,0
+KORP.US,D,20220110,000000,50.8956,50.9464,50.8956,50.9394,2299.0327069607,0
+KORP.US,D,20220111,000000,50.6388,50.9961,50.6388,50.9762,15854.081315745,0
+KORP.US,D,20220112,000000,51.0458,51.0458,51.013,51.013,19592.019108531,0
+KORP.US,D,20220113,000000,51.0359,51.0658,51.007,51.0508,43654.491238595,0
+KORP.US,D,20220114,000000,50.8966,50.9364,50.8876,50.8946,1355.5048608785,0
+KORP.US,D,20220118,000000,50.7025,50.7184,50.6368,50.6368,2370.3750680595,0
+KORP.US,D,20220119,000000,50.7184,50.7383,50.6686,50.6686,4634.2390054644,0
+KORP.US,D,20220120,000000,50.7373,50.7373,50.6308,50.6308,2655.744512455,0
+KORP.US,D,20220121,000000,50.6588,50.7781,50.6588,50.7583,18325.943404523,0
+KORP.US,D,20220124,000000,50.7573,50.7692,50.7383,50.7483,6086.2067771244,0
+KORP.US,D,20220125,000000,50.7144,50.7144,50.6686,50.6686,1943.3257234536,0
+KORP.US,D,20220126,000000,50.7284,50.7423,50.4597,50.4747,3949.9552321077,0
+KORP.US,D,20220127,000000,50.5194,50.589,50.4537,50.4537,9493.5581360858,0
+KORP.US,D,20220128,000000,50.3701,50.4795,50.3701,50.4795,7166.3904134805,0
+KORP.US,D,20220131,000000,50.4299,50.5184,50.4299,50.5085,6009.840306089,0
+KORP.US,D,20220201,000000,50.4597,50.5184,50.4209,50.4945,3659.5616777757,0
+KORP.US,D,20220202,000000,50.5383,50.5692,50.5244,50.5273,6820.7316498465,0
+KORP.US,D,20220203,000000,50.3362,50.39,50.3313,50.3412,10930.453577936,0
+KORP.US,D,20220204,000000,50.182,50.182,50.0427,50.0487,100925.3252272,0
+KORP.US,D,20220207,000000,50.0636,50.1621,50.0636,50.1173,1090.2318562292,0
+KORP.US,D,20220208,000000,50.0626,50.1123,50.0387,50.0387,1360.528970815,0
+KORP.US,D,20220209,000000,50.1323,50.1721,50.1123,50.1123,2796.4195906781,0
+KORP.US,D,20220210,000000,49.973,49.993,49.7242,49.7242,4322.7441893989,0
+KORP.US,D,20220211,000000,49.8536,49.8536,49.7661,49.8536,1618.7682215532,0
+KORP.US,D,20220214,000000,49.7651,49.7651,49.6854,49.7004,7854.6934747865,0
+KORP.US,D,20220215,000000,49.6954,49.7252,49.6416,49.6416,11637.848257001,0
+KORP.US,D,20220216,000000,49.6954,49.7053,49.6158,49.6964,4004.2156194223,0
+KORP.US,D,20220217,000000,49.7103,49.7849,49.6754,49.7133,3082.7938570609,0
+KORP.US,D,20220218,000000,49.7053,49.7651,49.6754,49.7153,5484.3184067269,0
+KORP.US,D,20220222,000000,49.6158,49.6854,49.566,49.6158,3808.2753318972,0
+KORP.US,D,20220223,000000,49.5859,49.5859,49.4863,49.4863,3582.1903847529,0
+KORP.US,D,20220224,000000,49.4475,49.6158,49.3968,49.557,7472.8611196094,0
+KORP.US,D,20220225,000000,49.5809,49.6098,49.5391,49.6098,1213.824960668,0
+KORP.US,D,20220228,000000,49.8049,49.8825,49.77,49.8297,2236.7337437476,0
+KORP.US,D,20220301,000000,49.8447,50.0427,49.8447,49.8944,6106.3032168706,0
+KORP.US,D,20220302,000000,49.7651,49.7651,49.564,49.564,3159.1603280963,0
+KORP.US,D,20220303,000000,49.6158,49.6556,49.576,49.6008,3421.4188667837,0
+KORP.US,D,20220304,000000,49.774,49.7849,49.6208,49.6208,3215.4303593855,0
+KORP.US,D,20220307,000000,49.4765,49.576,49.2944,49.2944,3506.8287357048,0
+KORP.US,D,20220308,000000,49.1092,49.2087,48.96,49.0743,16226.870273036,0
+KORP.US,D,20220309,000000,49.0196,49.1391,49.0196,49.0773,7959.1949614665,0
+KORP.US,D,20220310,000000,49.0097,49.0097,48.7619,48.8604,9131.8222206549,0
+KORP.US,D,20220311,000000,48.7917,48.8107,48.7469,48.7469,1787.5783154209,0
+KORP.US,D,20220314,000000,48.5449,48.5449,48.3787,48.3787,3156.1458621344,0
+KORP.US,D,20220315,000000,48.4832,48.5628,48.4832,48.4931,3316.9173801036,0
+KORP.US,D,20220316,000000,48.6126,48.7022,48.3737,48.6246,5260.2431035573,0
+KORP.US,D,20220317,000000,48.732,48.7758,48.732,48.7758,1533.358352632,0
+KORP.US,D,20220318,000000,48.6822,48.7787,48.6822,48.7419,3250.5991289413,0
+KORP.US,D,20220321,000000,48.6226,48.6325,48.3837,48.4225,4107.712284115,0
+KORP.US,D,20220322,000000,48.324,48.4036,48.2842,48.3747,8782.1441690717,0
+KORP.US,D,20220323,000000,48.4435,48.4435,48.324,48.3937,2900.9210773581,0
+KORP.US,D,20220324,000000,48.2932,48.4335,48.2722,48.3917,2200.5601522045,0
+KORP.US,D,20220325,000000,48.2652,48.2652,48.1061,48.1508,38570.091982816,0
+KORP.US,D,20220328,000000,48.1568,48.2454,48.1061,48.2006,6375.5955094691,0
+KORP.US,D,20220329,000000,48.324,48.4335,48.2752,48.4335,2058.880251994,0
+KORP.US,D,20220330,000000,48.4125,48.5131,48.4036,48.5131,14601.068297572,0
+KORP.US,D,20220331,000000,48.5429,48.5429,48.4633,48.4633,1138.4633116199,0
+KORP.US,D,20220401,000000,48.2195,48.326,48.2195,48.326,848.06975728793,0
+KORP.US,D,20220404,000000,48.333,48.3847,48.333,48.3847,1351.4855729292,0
+KORP.US,D,20220405,000000,48.3638,48.3737,48.0105,48.0105,3945.9359441584,0
+KORP.US,D,20220406,000000,47.7975,47.9269,47.7975,47.897,6567.5165090449,0
+KORP.US,D,20220407,000000,47.9796,47.9796,47.8473,47.8781,4968.8447272379,0
+KORP.US,D,20220408,000000,47.7089,47.7089,47.6592,47.6841,5772.7023170843,0
+KORP.US,D,20220411,000000,47.5945,47.6194,47.5527,47.5527,8836.4045563864,0
+KORP.US,D,20220412,000000,47.8174,47.8174,47.7089,47.7447,3249.594306954,0
+KORP.US,D,20220413,000000,47.8572,47.8871,47.7777,47.8294,9521.6931517304,0
+KORP.US,D,20220414,000000,47.8274,47.8274,47.5606,47.5846,2715.0290097062,0
+KORP.US,D,20220418,000000,47.5896,47.5896,47.4601,47.4831,30666.162230652,0
+KORP.US,D,20220419,000000,47.3606,47.3865,47.2213,47.2213,2102.0875974483,0
+KORP.US,D,20220420,000000,47.4203,47.4801,47.3775,47.3775,4784.9623035606,0
+KORP.US,D,20220421,000000,47.2074,47.2074,47.0332,47.1059,22048.808867498,0
+KORP.US,D,20220422,000000,47.0631,47.0909,47.0034,47.0909,2662.7782663661,0
+KORP.US,D,20220425,000000,47.3606,47.4403,47.3178,47.3656,3571.1373428926,0
+KORP.US,D,20220426,000000,47.4005,47.4243,47.3507,47.4243,1894.0894460755,0
+KORP.US,D,20220427,000000,47.3905,47.3905,47.2312,47.2312,53544.954059667,0
+KORP.US,D,20220428,000000,47.1725,47.2074,47.1029,47.2074,5239.1418418238,0
+KORP.US,D,20220429,000000,47.0133,47.1207,46.9735,46.9735,14005.208859099,0
+KORP.US,D,20220502,000000,46.8839,46.9626,46.8242,46.9008,7150.3132616836,0
+KORP.US,D,20220503,000000,47.0531,47.092,46.9768,46.9768,26648.883925394,0
+KORP.US,D,20220504,000000,46.9088,47.3138,46.8839,47.2995,15050.223725899,0
+KORP.US,D,20220505,000000,47.0421,47.0421,46.8166,46.9303,3085.8083230228,0
+KORP.US,D,20220506,000000,46.8242,46.8938,46.7889,46.7893,3520.8962435272,0
+KORP.US,D,20220509,000000,46.9436,46.9436,46.7545,46.9288,15480.287536467,0
+KORP.US,D,20220510,000000,47.0929,47.0929,46.9238,46.9991,7942.1129876823,0
+KORP.US,D,20220511,000000,46.9536,47.0631,46.8988,46.9867,7133.2312878993,0
+KORP.US,D,20220512,000000,47.0233,47.1129,47.0233,47.0581,6103.2887509087,0
+KORP.US,D,20220513,000000,46.9641,47.0332,46.9038,47.0143,9277.5214088146,0
+KORP.US,D,20220516,000000,46.9834,47.1129,46.9834,47.0445,2081.9911577021,0
+KORP.US,D,20220517,000000,46.8541,46.8912,46.7943,46.869,27200.531196427,0
+KORP.US,D,20220518,000000,46.8441,46.864,46.7943,46.8303,2964.2248625585,0
+KORP.US,D,20220519,000000,47.0163,47.0531,46.9536,46.9855,3990.1481116,0
+KORP.US,D,20220520,000000,47.0521,47.0829,46.9934,47.0707,7925.031013898,0
+KORP.US,D,20220523,000000,47.0329,47.0329,46.9609,47.0053,1802.6506452305,0
+KORP.US,D,20220524,000000,47.0631,47.2733,47.0631,47.2733,4388.0576185739,0
+KORP.US,D,20220525,000000,47.49,47.49,47.3815,47.4686,1560.4885462893,0
+KORP.US,D,20220526,000000,47.5706,47.5706,47.5109,47.5583,1764.4674097128,0
+KORP.US,D,20220527,000000,47.6751,47.6791,47.5507,47.6652,4797.0201674083,0
+KORP.US,D,20220531,000000,47.4113,47.4811,47.3915,47.4015,3782.1499602272,0
+KORP.US,D,20220601,000000,47.1465,47.1505,47.0631,47.1277,4506.6266130763,0
+KORP.US,D,20220602,000000,47.0979,47.1681,47.0979,47.1681,3088.8227889847,0
+KORP.US,D,20220603,000000,47.0531,47.1129,47.0431,47.0683,2504.0163923715,0
+KORP.US,D,20220606,000000,47.0531,47.0531,46.9436,46.9436,747.58755855714,0
+KORP.US,D,20220607,000000,47.0133,47.073,46.9834,47.0315,5258.2334595826,0
+KORP.US,D,20220608,000000,46.9934,46.9934,46.874,46.8847,3676.6436515599,0
+KORP.US,D,20220609,000000,46.874,46.874,46.709,46.709,3202.3676735505,0
+KORP.US,D,20220610,000000,46.3156,46.3861,46.3117,46.3617,1770.4963416367,0
+KORP.US,D,20220613,000000,45.9484,45.9584,45.5702,45.7066,4622.1811416167,0
+KORP.US,D,20220614,000000,45.6997,45.6997,45.4111,45.4509,4747.7838900302,0
+KORP.US,D,20220615,000000,45.798,45.9555,45.6499,45.9555,2989.3454122412,0
+KORP.US,D,20220616,000000,45.6499,45.9149,45.6002,45.9149,6119.3659027056,0
+KORP.US,D,20220617,000000,45.9982,45.9982,45.8439,45.978,2927.0464490281,0
+KORP.US,D,20220621,000000,46.0281,46.038,45.8688,45.8688,9537.7703035273,0
+KORP.US,D,20220622,000000,46.1177,46.1275,45.9927,45.9927,8723.8644938079,0
+KORP.US,D,20220623,000000,46.2968,46.2968,46.1776,46.1776,13460.595341978,0
+KORP.US,D,20220624,000000,46.2768,46.2768,46.2172,46.2172,1022.9087830795,0
+KORP.US,D,20220627,000000,46.1475,46.1475,46.0529,46.0588,892.28192472948,0
+KORP.US,D,20220628,000000,46.037,46.038,45.8986,45.9669,4082.5917344323,0
+KORP.US,D,20220629,000000,45.9982,46.1475,45.9982,46.14,6719.2446291284,0
+KORP.US,D,20220630,000000,46.208,46.3067,46.2072,46.2591,1725.2793522078,0
+KORP.US,D,20220701,000000,46.3863,46.5356,46.3863,46.4914,2104.0972414229,0
+KORP.US,D,20220705,000000,46.5754,46.5854,46.5306,46.5306,2566.3153555846,0
+KORP.US,D,20220706,000000,46.6451,46.6451,46.3166,46.3312,4146.90034162,0
+KORP.US,D,20220707,000000,46.4351,46.4351,46.2868,46.3316,2394.4907957549,0
+KORP.US,D,20220708,000000,46.232,46.2968,46.1773,46.237,2651.7252245058,0
+KORP.US,D,20220711,000000,46.3465,46.3565,46.2472,46.2472,3791.193358113,0
+KORP.US,D,20220712,000000,46.3913,46.4161,46.3174,46.3174,1365.5530807515,0
+KORP.US,D,20220713,000000,46.3565,46.3875,46.3166,46.3875,3317.9222020909,0
+KORP.US,D,20220714,000000,46.2868,46.3057,46.2754,46.2754,3918.8057505011,0
+KORP.US,D,20220715,000000,46.4759,46.4958,46.4161,46.4161,3814.3042638211,0
+KORP.US,D,20220718,000000,46.3465,46.3525,46.2669,46.2817,2677.8505961758,0
+KORP.US,D,20220719,000000,46.3166,46.3266,46.2768,46.3182,2674.8361302138,0
+KORP.US,D,20220720,000000,46.3465,46.3764,46.2271,46.3764,3550.0360811591,0
+KORP.US,D,20220721,000000,46.4659,46.6003,46.456,46.6003,2744.1688473381,0
+KORP.US,D,20220722,000000,46.8671,46.9626,46.7943,46.8634,3620.3736202706,0
+KORP.US,D,20220725,000000,46.7296,46.7943,46.7296,46.7442,1007.8364532699,0
+KORP.US,D,20220726,000000,46.8043,46.8043,46.6749,46.6779,1551.4451484035,0
+KORP.US,D,20220727,000000,46.7645,46.9287,46.7645,46.9287,692.3223492552,0
+KORP.US,D,20220728,000000,47.1924,47.2322,47.1457,47.2278,3020.4948938478,0
+KORP.US,D,20220729,000000,47.2737,47.2856,47.272,47.2856,686.29341733135,0
+KORP.US,D,20220801,000000,47.2941,47.3039,47.2621,47.2819,1673.5182802489,0
+KORP.US,D,20220802,000000,47.1883,47.1883,46.923,46.923,920.4851894958,0
+KORP.US,D,20220803,000000,46.9529,47.0883,46.903,47.0883,2546.876232374,0
+KORP.US,D,20220804,000000,47.1224,47.2535,47.1224,47.2535,1635.4154074811,0
+KORP.US,D,20220805,000000,46.8731,46.8731,46.7252,46.8432,2460.6434150574,0
+KORP.US,D,20220808,000000,46.9648,46.9648,46.908,46.908,1356.6628119693,0
+KORP.US,D,20220809,000000,46.8523,46.8621,46.8033,46.8047,1658.4776725774,0
+KORP.US,D,20220810,000000,47.1224,47.1623,47.0127,47.0227,6022.2593116686,0
+KORP.US,D,20220811,000000,47.2521,47.2521,46.903,46.908,5721.4471582386,0
+KORP.US,D,20220812,000000,46.9429,47.0995,46.9429,47.0995,1694.575130989,0
+KORP.US,D,20220815,000000,47.2022,47.2521,47.182,47.2022,1518.0986676434,0
+KORP.US,D,20220816,000000,47.0028,47.1125,46.9847,47.0435,3782.2114757932,0
+KORP.US,D,20220817,000000,46.8432,46.8631,46.7734,46.8183,5573.0464958798,0
+KORP.US,D,20220818,000000,46.9728,46.9928,46.8581,46.8581,4358.7681032007,0
+KORP.US,D,20220819,000000,46.6038,46.6936,46.6038,46.6844,3195.6277766047,0
+KORP.US,D,20220822,000000,46.5839,46.6038,46.4643,46.4891,3549.583410474,0
+KORP.US,D,20220823,000000,46.5041,46.6437,46.5041,46.534,2046.5253505021,0
+KORP.US,D,20220824,000000,46.4166,46.4318,46.4166,46.4318,222.6009935382,0
+KORP.US,D,20220825,000000,46.535,46.69,46.534,46.69,1440.8902149297,0
+KORP.US,D,20220826,000000,46.535,46.5649,46.4842,46.4842,3263.8118647155,0
+KORP.US,D,20220829,000000,46.3167,46.3735,46.3056,46.3208,2424.5459566458,0
+KORP.US,D,20220830,000000,46.2348,46.3238,46.2348,46.3238,635.7163509154,0
+KORP.US,D,20220831,000000,46.4243,46.4243,46.0852,46.0937,8764.6634437721,0
+KORP.US,D,20220901,000000,45.8948,45.9007,45.8459,45.9007,996.6909350314,0
+KORP.US,D,20220902,000000,46.1241,46.1251,45.9903,45.9903,5435.6756124801,0
+KORP.US,D,20220906,000000,45.7561,45.806,45.714,45.714,10266.718796566,0
+KORP.US,D,20220907,000000,45.8648,46.0154,45.8648,45.9654,5731.4742300196,0
+KORP.US,D,20220908,000000,45.9855,45.9855,45.9007,45.9131,1012.734249881,0
+KORP.US,D,20220909,000000,46.0753,46.0753,45.9157,45.9365,4327.6841806796,0
+KORP.US,D,20220912,000000,46.0104,46.0453,45.8808,45.8808,2519.8031385653,0
+KORP.US,D,20220913,000000,45.6454,45.6763,45.5876,45.6194,5250.1747845316,0
+KORP.US,D,20220914,000000,45.6365,45.6873,45.6365,45.6795,2487.7165088661,0
+KORP.US,D,20220915,000000,45.6315,45.6365,45.5597,45.5597,1852.0001579507,0
+KORP.US,D,20220916,000000,45.4968,45.5941,45.4968,45.5941,2449.6136360983,0
+KORP.US,D,20220919,000000,45.5168,45.5567,45.5168,45.5361,4083.0236292232,0
+KORP.US,D,20220920,000000,45.3971,45.427,45.3083,45.3375,5339.4157233825,0
+KORP.US,D,20220921,000000,45.417,45.436,45.2675,45.3601,1399.7792206276,0
+KORP.US,D,20220922,000000,45.1278,45.1577,44.7788,45.0412,13363.078562539,0
+KORP.US,D,20220923,000000,44.8994,45.0181,44.8587,44.9316,11415.821222669,0
+KORP.US,D,20220926,000000,44.7598,44.7598,44.4916,44.4981,7290.6838919651,0
+KORP.US,D,20220927,000000,44.5793,44.689,44.2712,44.2901,27685.747894519,0
+KORP.US,D,20220928,000000,44.679,44.8685,44.5943,44.8685,9012.3321167628,0
+KORP.US,D,20220929,000000,44.5394,44.5763,44.4196,44.5763,3276.8470580308,0
+KORP.US,D,20220930,000000,44.6991,44.8286,44.5095,44.5095,11250.374538282,0
+KORP.US,D,20221003,000000,44.7187,44.9982,44.7187,44.8304,14206.355299321,0
+KORP.US,D,20221004,000000,45.0979,45.0979,45.0082,45.0167,4917.2760014024,0
+KORP.US,D,20221005,000000,44.8586,44.8586,44.7067,44.7989,6283.9658851527,0
+KORP.US,D,20221006,000000,44.7788,44.7788,44.689,44.6936,6170.6599740274,0
+KORP.US,D,20221007,000000,44.5085,44.5394,44.4497,44.4763,7166.3482018807,0
+KORP.US,D,20221010,000000,44.5793,44.5793,44.2502,44.3162,6637.921519022,0
+KORP.US,D,20221011,000000,44.34,44.3998,44.2562,44.2796,9005.3131665161,0
+KORP.US,D,20221012,000000,44.2203,44.2441,44.1854,44.2441,3100.3705946852,0
+KORP.US,D,20221013,000000,44.0109,44.31,44.0109,44.2324,14837.058114346,0
+KORP.US,D,20221014,000000,44.2053,44.2053,44.0143,44.0143,1295.4976741052,0
+KORP.US,D,20221017,000000,44.2213,44.2402,44.1427,44.1427,5512.8840651938,0
+KORP.US,D,20221018,000000,44.31,44.5494,44.1206,44.2629,36216.780565794,0
+KORP.US,D,20221019,000000,44.0607,44.0607,43.9311,43.9328,22393.459408507,0
+KORP.US,D,20221020,000000,43.8912,44.0109,43.7826,43.7826,7913.3650495652,0
+KORP.US,D,20221021,000000,43.8523,44.0009,43.8413,43.9804,4404.8926333933,0
+KORP.US,D,20221024,000000,43.951,44.1106,43.951,43.9758,12417.52569359,0
+KORP.US,D,20221025,000000,44.2791,44.3489,44.2303,44.2526,11183.193157349,0
+KORP.US,D,20221026,000000,44.3799,44.3799,44.2502,44.3323,8369.5968156007,0
+KORP.US,D,20221027,000000,44.4696,44.5783,44.4696,44.4838,4059.9613641269,0
+KORP.US,D,20221028,000000,44.3499,44.5015,44.3499,44.4779,4396.8709759685,0
+KORP.US,D,20221031,000000,44.3799,44.3998,44.2946,44.3266,6153.6139519997,0
+KORP.US,D,20221101,000000,44.361,44.5,44.341,44.45,485895,0
+KORP.US,D,20221102,000000,44.4,44.7,44.055,44.32,11852,0
+KORP.US,D,20221103,000000,44.128,44.217,44.128,44.217,417,0
+KORP.US,D,20221104,000000,44.31,44.47,44.27,44.36,4746,0
+KORP.US,D,20221107,000000,44.289,44.31,44.04,44.27,21755,0
+KORP.US,D,20221108,000000,44.4018,44.5,44.385,44.4029,20713,0
+KORP.US,D,20221109,000000,44.4,44.47,44.389,44.41,19005,0
+KORP.US,D,20221110,000000,44.92,45.1916,44.92,45.1916,3827,0
+KORP.US,D,20221111,000000,45.179,45.262,45.179,45.2439,663,0
+KORP.US,D,20221114,000000,45.125,45.16,45.04,45.0977,4434,0
+KORP.US,D,20221115,000000,45.41,45.42,45.275,45.42,21000,0
+KORP.US,D,20221116,000000,45.43,45.569,45.43,45.54,3648,0
+KORP.US,D,20221117,000000,45.2696,45.3424,45.2696,45.3424,3261,0
+KORP.US,D,20221118,000000,45.379,45.38,45.288,45.3009,2318,0
+KORP.US,D,20221121,000000,45.42,45.42,45.2642,45.2642,56341,0
+KORP.US,D,20221122,000000,45.37,45.53,45.35,45.53,9897,0
+KORP.US,D,20221123,000000,45.52,45.63,45.47,45.6,25864,0
+KORP.US,D,20221125,000000,45.6,45.615,45.6,45.615,1390,0
+KORP.US,D,20221128,000000,45.6,45.6,45.485,45.4992,4060,0
+KORP.US,D,20221129,000000,45.41,45.47,45.39,45.4038,3440,0
+KORP.US,D,20221130,000000,45.35,45.82,45.345,45.82,3912,0
+KORP.US,D,20221201,000000,45.74,45.899,45.7,45.899,3305,0
+KORP.US,D,20221202,000000,45.73,45.965,45.65,45.965,8391,0
+KORP.US,D,20221205,000000,45.85,45.85,45.68,45.7198,7519,0
+KORP.US,D,20221206,000000,45.78,45.8,45.48,45.7654,28369,0
+KORP.US,D,20221207,000000,45.949,46.0353,45.905,46.0353,5296,0
+KORP.US,D,20221208,000000,45.98,46,45.92,45.9201,5240,0
+KORP.US,D,20221209,000000,45.844,45.91,45.84,45.9,78204,0
+KORP.US,D,20221212,000000,46.02,46.02,45.751,45.7649,13537,0
+KORP.US,D,20221213,000000,46.19,46.26,46,46.0258,14937,0
+KORP.US,D,20221214,000000,46.09,46.14,45.8795,46.1038,18349,0
+KORP.US,D,20221215,000000,45.95,45.9643,45.87,45.9643,2804,0
+KORP.US,D,20221216,000000,45.79,45.9431,45.77,45.9114,17221,0
+KORP.US,D,20221219,000000,45.81,45.81,45.69,45.7233,7015,0
+KORP.US,D,20221220,000000,45.65,45.65,45.51,45.51,212833,0
+KORP.US,D,20221221,000000,45.88,45.88,45.6099,45.6619,18124,0
+KORP.US,D,20221222,000000,45.96,45.96,45.64,45.6746,16831,0
+KORP.US,D,20221223,000000,45.58,45.65,45.5,45.62,22601,0
+KORP.US,D,20221227,000000,45.55,45.55,45.3489,45.3489,8604,0
+KORP.US,D,20221228,000000,45.42,45.4335,45.3021,45.3021,3870,0
+KORP.US,D,20221229,000000,45.34,45.44,45.34,45.434,15983,0
+KORP.US,D,20221230,000000,45.47,45.47,45.27,45.3266,17805,0
+KORP.US,D,20230103,000000,45.64,45.64,45.438,45.4507,11032,0
+KORP.US,D,20230104,000000,45.659,45.66,45.5646,45.6149,7488,0
+KORP.US,D,20230105,000000,45.5,45.57,45.42,45.5502,6583,0
+KORP.US,D,20230106,000000,45.64,46.29,45.629,45.99,28766,0
+KORP.US,D,20230109,000000,46.18,46.18,46,46.0513,8630,0
+KORP.US,D,20230110,000000,46.05,46.1,45.935,46,113187,0
+KORP.US,D,20230111,000000,46.09,46.15,46.06,46.13,52431,0
+KORP.US,D,20230112,000000,46.32,46.45,46.2,46.45,13055,0
+KORP.US,D,20230113,000000,46.37,46.4,46.27,46.294,18261,0
+KORP.US,D,20230117,000000,46.27,46.35,46.26,46.2921,21357,0
+KORP.US,D,20230118,000000,46.64,46.65,46.549,46.6265,11014,0
+KORP.US,D,20230119,000000,46.56,46.625,46.539,46.5686,12669,0
+KORP.US,D,20230120,000000,46.45,46.4994,46.399,46.4649,7603,0
+KORP.US,D,20230123,000000,46.44,46.46,46.39,46.3966,13313,0
+KORP.US,D,20230124,000000,46.42,46.54,46.38,46.5078,10676,0
+KORP.US,D,20230125,000000,46.54,46.559,46.4699,46.5378,20123,0
+KORP.US,D,20230126,000000,46.551,46.6,46.48,46.55,28274,0
+KORP.US,D,20230127,000000,46.46,46.46,46.419,46.4431,11845,0
+KORP.US,D,20230130,000000,46.39,46.42,46.3416,46.3416,10141,0
+KORP.US,D,20230131,000000,46.5,46.5529,46.41,46.5529,21061,0
+KORP.US,D,20230201,000000,46.49,46.6661,46.4,46.6661,15154,0
+KORP.US,D,20230202,000000,46.9,46.9,46.74,46.7474,216944,0
+KORP.US,D,20230203,000000,46.62,46.62,46.38,46.3983,15766,0
+KORP.US,D,20230206,000000,46.25,46.25,46.13,46.1321,4951,0
+KORP.US,D,20230207,000000,46.18,46.41,46.0899,46.0974,44954,0
+KORP.US,D,20230208,000000,46.16,46.226,46.07,46.15,23120,0
+KORP.US,D,20230209,000000,46.25,46.25,45.97,45.972,8364,0
+KORP.US,D,20230210,000000,45.91,45.94,45.8499,45.8499,26762,0
+KORP.US,D,20230213,000000,45.84,45.869,45.809,45.8576,6887,0
+KORP.US,D,20230214,000000,45.83,45.83,45.669,45.7651,5060,0
+KORP.US,D,20230215,000000,45.73,45.73,45.631,45.6635,11886,0
+KORP.US,D,20230216,000000,45.63,45.675,45.5675,45.5675,6947,0
+KORP.US,D,20230217,000000,45.54,45.6456,45.5199,45.6456,4611,0
+KORP.US,D,20230221,000000,45.57,45.57,45.325,45.3264,8780,0
+KORP.US,D,20230222,000000,45.41,45.4483,45.351,45.355,5115,0
+KORP.US,D,20230223,000000,45.41,45.4951,45.3857,45.4951,7895,0
+KORP.US,D,20230224,000000,45.36,45.36,45.25,45.3048,2871,0
+KORP.US,D,20230227,000000,45.44,45.44,45.35,45.3752,4515,0
+KORP.US,D,20230228,000000,45.29,45.46,45,45.3608,6857,0
+KORP.US,D,20230301,000000,45.11,45.12,44.99,45.001,1929,0
+KORP.US,D,20230302,000000,44.96,45.02,44.9198,45.0185,7182,0
+KORP.US,D,20230303,000000,45.1574,45.24,45.11,45.2297,2025,0
+KORP.US,D,20230306,000000,45.269,45.269,45.18,45.18,3705,0
+KORP.US,D,20230307,000000,45.229,45.229,45.0389,45.0389,8134,0
+KORP.US,D,20230308,000000,45.1104,45.115,44.9584,44.9756,1875,0
+KORP.US,D,20230309,000000,45.05,45.16,45.0403,45.0957,4816,0
+KORP.US,D,20230310,000000,45.49,45.56,45.38,45.4742,4692,0
+KORP.US,D,20230313,000000,45.7701,46,45.6295,45.6295,4257,0
+KORP.US,D,20230314,000000,45.55,45.65,45.4806,45.5701,14154,0
+KORP.US,D,20230315,000000,45.88,45.95,45.72,45.8815,2421,0
+KORP.US,D,20230316,000000,46.04,46.04,45.69,45.7148,9644,0
+KORP.US,D,20230317,000000,45.89,46.12,45.89,46.0504,38590,0
+KORP.US,D,20230320,000000,45.95,46,45.77,45.91,41503,0
+KORP.US,D,20230321,000000,45.87,46.03,45.87,45.938,5301,0
+KORP.US,D,20230322,000000,45.93,46.2311,45.92,46.2311,8117,0
+KORP.US,D,20230323,000000,46.2515,46.49,46.2515,46.49,20826,0
+KORP.US,D,20230324,000000,46.72,46.72,46.38,46.4738,54825,0
+KORP.US,D,20230327,000000,46.17,46.269,46.1199,46.1199,6158,0
+KORP.US,D,20230328,000000,46.061,46.07,46,46.0453,5257,0
+KORP.US,D,20230329,000000,45.94,46.1056,45.94,46.1056,9710,0
+KORP.US,D,20230330,000000,46.149,46.16,46.13,46.1356,6671,0
+KORP.US,D,20230331,000000,46.19,46.38,46.19,46.375,12266,0
+KORP.US,D,20230403,000000,46.18,46.4633,46.18,46.4633,3288,0
+KORP.US,D,20230404,000000,46.37,46.58,46.37,46.5607,8376,0
+KORP.US,D,20230405,000000,46.72,46.72,46.64,46.6448,15696,0
+KORP.US,D,20230406,000000,46.66,46.66,46.47,46.47,4767,0
+KORP.US,D,20230410,000000,46.3,46.361,46.289,46.361,10392,0
+KORP.US,D,20230411,000000,46.35,46.3601,46.24,46.34,32038,0
+KORP.US,D,20230412,000000,46.49,46.49,46.3813,46.3998,5270,0
+KORP.US,D,20230413,000000,46.5099,46.519,46.43,46.4398,6067,0
+KORP.US,D,20230414,000000,46.36,46.36,46.28,46.3303,10048,0
+KORP.US,D,20230417,000000,46.28,46.28,46.12,46.1589,17869,0
+KORP.US,D,20230418,000000,46.16,46.24,46.16,46.19,3452,0
+KORP.US,D,20230419,000000,46.089,46.1016,46.03,46.06,14229,0
+KORP.US,D,20230420,000000,46.219,46.26,46.2077,46.2077,13055,0
+KORP.US,D,20230421,000000,46.31,46.31,46.169,46.2,10359,0
+KORP.US,D,20230424,000000,46.29,46.3201,46.22,46.3098,34862,0
+KORP.US,D,20230425,000000,46.5,46.61,46.47,46.5675,12974,0
+KORP.US,D,20230426,000000,46.62,46.62,46.38,46.455,7735,0
+KORP.US,D,20230427,000000,46.34,46.34,46.2709,46.2709,14364,0
+KORP.US,D,20230428,000000,46.57,46.57,46.412,46.48,17305,0
+KORP.US,D,20230501,000000,46.229,46.229,45.9948,45.9948,8106,0
+KORP.US,D,20230502,000000,46.1852,46.33,46.1852,46.3256,7951,0
+KORP.US,D,20230503,000000,46.419,46.4748,46.3499,46.4748,4379,0
+KORP.US,D,20230504,000000,46.39,46.61,46.39,46.5093,39879,0
+KORP.US,D,20230505,000000,46.369,46.41,46.2,46.3114,30180,0
+KORP.US,D,20230508,000000,46.17,46.22,46.121,46.137,8782,0
+KORP.US,D,20230509,000000,46.141,46.21,46.1108,46.1108,5157,0
+KORP.US,D,20230510,000000,46.3524,46.3899,46.2801,46.3861,6671,0
+KORP.US,D,20230511,000000,46.55,46.6,46.43,46.4485,13610,0
+KORP.US,D,20230512,000000,46.44,46.44,46.27,46.2702,5270,0
+KORP.US,D,20230515,000000,46.21,46.29,46.16,46.1959,12261,0
+KORP.US,D,20230516,000000,46.11,46.11,46.04,46.08,16084,0
+KORP.US,D,20230517,000000,46.06,46.06,45.96,45.9769,5917,0
+KORP.US,D,20230518,000000,45.87,45.8899,45.78,45.8278,8000,0
+KORP.US,D,20230519,000000,45.769,45.8601,45.73,45.7693,2984,0
+KORP.US,D,20230522,000000,45.75,45.85,45.75,45.8,19017,0
+KORP.US,D,20230523,000000,45.75,45.83,45.73,45.809,17152,0
+KORP.US,D,20230524,000000,45.79,45.88,45.67,45.6962,13268,0
+KORP.US,D,20230525,000000,45.63,45.634,45.5,45.5077,3598,0
+KORP.US,D,20230526,000000,45.499,45.6,45.4416,45.5614,12600,0
+KORP.US,D,20230530,000000,45.69,45.8096,45.68,45.8096,19197,0
+KORP.US,D,20230531,000000,45.84,45.9279,45.8,45.9279,4295,0
+KORP.US,D,20230601,000000,45.85,45.88,45.8199,45.86,8802,0
+KORP.US,D,20230602,000000,45.739,45.76,45.65,45.6891,112905,0
+KORP.US,D,20230605,000000,45.57,45.74,45.57,45.66,10059,0
+KORP.US,D,20230606,000000,45.66,45.66,45.589,45.6463,3158,0
+KORP.US,D,20230607,000000,45.649,45.649,45.4,45.4148,9496,0
+KORP.US,D,20230608,000000,45.62,45.62,45.55,45.6183,9680,0
+KORP.US,D,20230609,000000,45.53,45.53,45.47,45.4732,4627,0
+KORP.US,D,20230612,000000,45.53,45.5631,45.45,45.5631,4605,0
+KORP.US,D,20230613,000000,45.54,45.54,45.4076,45.4076,11598,0
+KORP.US,D,20230614,000000,45.505,45.55,45.37,45.4412,5812,0
+KORP.US,D,20230615,000000,45.58,45.6821,45.55,45.6821,9986,0
+KORP.US,D,20230616,000000,45.47,45.58,45.47,45.5746,4488,0
+KORP.US,D,20230620,000000,45.56,45.68,45.56,45.6782,5366,0
+KORP.US,D,20230621,000000,45.56,45.68,45.55,45.649,5780,0
+KORP.US,D,20230622,000000,45.55,45.62,45.48,45.5238,4278,0
+KORP.US,D,20230623,000000,45.6671,45.6671,45.3,45.5887,11264,0
+KORP.US,D,20230626,000000,45.6423,45.67,45.64,45.66,3183,0
+KORP.US,D,20230627,000000,45.697,45.7,45.491,45.5637,50882,0
+KORP.US,D,20230628,000000,45.65,45.76,45.61,45.76,8137,0
+KORP.US,D,20230629,000000,45.47,45.51,45.42,45.51,15688,0
+KORP.US,D,20230630,000000,45.519,45.621,45.519,45.6134,2375,0
+KORP.US,D,20230703,000000,45.47,45.47,45.395,45.3985,1171,0
+KORP.US,D,20230705,000000,45.33,45.3855,45.21,45.2302,11758,0
+KORP.US,D,20230706,000000,45.01,45.01,44.85,44.9806,19515,0
+KORP.US,D,20230707,000000,45.045,45.14,45.0135,45.05,14670,0
+KORP.US,D,20230710,000000,45.0541,45.2,45.0541,45.1746,4364,0
+KORP.US,D,20230711,000000,45.23,45.3,45.2,45.2752,13736,0
+KORP.US,D,20230712,000000,45.5,45.625,45.5,45.585,11882,0
+KORP.US,D,20230713,000000,45.75,45.84,45.6,45.6666,8755,0
+KORP.US,D,20230714,000000,45.73,45.73,45.571,45.5798,2601,0
+KORP.US,D,20230717,000000,45.59,45.67,45.59,45.6225,3927,0
+KORP.US,D,20230718,000000,45.61,45.7301,45.61,45.6905,7517,0
+KORP.US,D,20230719,000000,45.81,45.91,45.72,45.795,123501,0
+KORP.US,D,20230720,000000,45.66,45.66,45.54,45.6042,10678,0
+KORP.US,D,20230721,000000,45.69,45.69,45.6381,45.665,6133,0
+KORP.US,D,20230724,000000,45.7,45.74,45.61,45.6251,5272,0
+KORP.US,D,20230725,000000,45.5201,45.579,45.5201,45.5614,7367,0
+KORP.US,D,20230726,000000,45.63,45.735,45.515,45.7272,13399,0
+KORP.US,D,20230727,000000,45.6,45.6,45.4182,45.4182,10347,0
+KORP.US,D,20230728,000000,45.549,45.5915,45.539,45.5915,10394,0
+KORP.US,D,20230731,000000,45.56,45.71,45.56,45.6593,8357,0
+KORP.US,D,20230801,000000,45.33,45.43,45.29,45.3101,7371,0
+KORP.US,D,20230802,000000,45.24,45.24,45.14,45.2253,4788,0
+KORP.US,D,20230803,000000,45.06,45.1035,45.06,45.0707,6338,0
+KORP.US,D,20230804,000000,45.21,45.4,45.21,45.3991,3169,0
+KORP.US,D,20230807,000000,45.36,45.4099,45.33,45.3746,32076,0
+KORP.US,D,20230808,000000,45.46,45.4836,45.43,45.445,6241,0
+KORP.US,D,20230809,000000,45.45,45.48,45.43,45.435,9768,0
+KORP.US,D,20230810,000000,45.51,45.51,45.2669,45.2669,3507,0
+KORP.US,D,20230811,000000,45.14,45.24,45.125,45.125,5723,0
+KORP.US,D,20230814,000000,45.03,45.12,44.94,45.07,17715,0
+KORP.US,D,20230815,000000,45.01,45.095,44.989,45.0056,128298,0
+KORP.US,D,20230816,000000,45.08,45.15,44.8853,44.8853,14029,0
+KORP.US,D,20230817,000000,44.9,44.9001,44.79,44.855,5439,0
+KORP.US,D,20230818,000000,44.87,44.9997,44.87,44.9598,3036,0
+KORP.US,D,20230821,000000,44.86,44.8601,44.781,44.8264,7031,0
+KORP.US,D,20230822,000000,44.8016,44.85,44.7799,44.8108,7071,0
+KORP.US,D,20230823,000000,45.0508,45.16,45.04,45.1253,10424,0
+KORP.US,D,20230824,000000,45.08,45.09,45.03,45.0404,42870,0
+KORP.US,D,20230825,000000,45.09,45.1,44.9599,45.01,6284,0
+KORP.US,D,20230828,000000,45.12,45.21,45.08,45.12,14204,0
+KORP.US,D,20230829,000000,45.1,45.34,45.0999,45.33,9178,0
+KORP.US,D,20230830,000000,45.4,45.4,45.29,45.3092,7112,0
+KORP.US,D,20230831,000000,45.5,45.5,45.38,45.3883,7820,0
+KORP.US,D,20230901,000000,45.0945,45.115,45.0622,45.0808,1229,0
+KORP.US,D,20230905,000000,44.99,44.99,44.92,44.9202,4374,0
+KORP.US,D,20230906,000000,44.94,44.94,44.8277,44.8427,2460,0
+KORP.US,D,20230907,000000,44.898,44.9678,44.87,44.9636,12824,0
+KORP.US,D,20230908,000000,45.02,45.06,44.969,44.97,8892,0
+KORP.US,D,20230911,000000,44.99,44.99,44.9338,44.9338,5484,0
+KORP.US,D,20230912,000000,44.908,44.925,44.8935,44.9077,5416,0
+KORP.US,D,20230913,000000,44.9305,45.03,44.9305,44.9902,12680,0
+KORP.US,D,20230914,000000,45.04,45.04,44.9399,44.9399,6754,0
+KORP.US,D,20230915,000000,44.96,44.96,44.88,44.8893,11258,0
+KORP.US,D,20230918,000000,44.84,44.9097,44.84,44.9097,1702,0
+KORP.US,D,20230919,000000,44.849,44.87,44.7913,44.7998,13636,0
+KORP.US,D,20230920,000000,44.919,44.95,44.7501,44.7658,10290,0
+KORP.US,D,20230921,000000,44.6,44.66,44.59,44.6115,238603,0
+KORP.US,D,20230922,000000,44.67,44.78,44.67,44.75,15840,0
+KORP.US,D,20230925,000000,44.64,44.6795,44.6025,44.6025,7413,0
+KORP.US,D,20230926,000000,44.63,44.6399,44.5201,44.5344,72115,0
+KORP.US,D,20230927,000000,44.5849,44.5849,44.37,44.3884,3202,0
+KORP.US,D,20230928,000000,44.37,44.4942,44.3401,44.4942,4378,0
+KORP.US,D,20230929,000000,44.53,44.6499,44.48,44.4918,8304,0
+KORP.US,D,20231002,000000,44.2,44.2,44.0801,44.0903,8835,0
+KORP.US,D,20231003,000000,44.04,44.04,43.8382,43.8382,4358,0
+KORP.US,D,20231004,000000,43.8991,44.0663,43.8991,44.0663,3424,0
+KORP.US,D,20231005,000000,44.14,44.14,44.037,44.0739,8834,0
+KORP.US,D,20231006,000000,43.88,44.0221,43.845,43.9997,5814,0
+KORP.US,D,20231009,000000,44.2033,44.3393,44.2033,44.3393,3960,0
+KORP.US,D,20231010,000000,44.24,44.4,44.2256,44.33,4701,0
+KORP.US,D,20231011,000000,44.43,44.53,44.3098,44.3986,12621,0
+KORP.US,D,20231012,000000,44.32,44.39,44.17,44.17,11853,0
+KORP.US,D,20231013,000000,44.39,44.39,44.2769,44.2928,5433,0
+KORP.US,D,20231016,000000,44.1921,44.22,44.1587,44.1587,3106,0
+KORP.US,D,20231017,000000,44.09,44.09,43.8401,43.8878,4827,0
+KORP.US,D,20231018,000000,43.83,43.83,43.7162,43.72,5061,0
+KORP.US,D,20231019,000000,43.67,43.715,43.53,43.634,193226,0
+KORP.US,D,20231020,000000,43.7,43.7634,43.69,43.7517,7298,0
+KORP.US,D,20231023,000000,43.72,43.932,43.66,43.87,24856,0
+KORP.US,D,20231024,000000,43.92,44.0133,43.895,43.9749,14001,0
+KORP.US,D,20231025,000000,43.87,43.88,43.79,43.8133,8926,0
+KORP.US,D,20231026,000000,43.89,44,43.89,44,2352,0
+KORP.US,D,20231027,000000,43.98,43.994,43.93,43.9867,2672,0
+KORP.US,D,20231030,000000,43.9145,43.925,43.8768,43.914,1422,0
+KORP.US,D,20231031,000000,44.0092,44.0092,43.9218,43.932,5977,0
+KORP.US,D,20231101,000000,43.9531,44.08,43.93,44.08,6866,0
+KORP.US,D,20231102,000000,44.31,44.3249,44.235,44.2701,11127,0
+KORP.US,D,20231103,000000,44.66,44.66,44.51,44.51,15176,0
+KORP.US,D,20231106,000000,44.44,44.44,44.2828,44.29,15438,0
+KORP.US,D,20231107,000000,44.4,44.52,44.37,44.47,13089,0
+KORP.US,D,20231108,000000,44.5,44.57,44.5,44.5296,4716,0
+KORP.US,D,20231109,000000,44.57,44.57,44.3748,44.3748,2475,0
+KORP.US,D,20231110,000000,44.4499,44.4499,44.3742,44.4091,6070,0
+KORP.US,D,20231113,000000,44.37,44.4301,44.31,44.4301,5708,0
+KORP.US,D,20231114,000000,44.84,44.9655,44.84,44.93,595432,0
+KORP.US,D,20231115,000000,44.84,44.84,44.7157,44.79,4556,0
+KORP.US,D,20231116,000000,44.9511,45,44.95,44.9798,4755,0
+KORP.US,D,20231117,000000,44.98,45.05,44.98,45.0088,18337,0
+KORP.US,D,20231120,000000,45.0193,45.095,44.95,45.0718,8932,0
+KORP.US,D,20231121,000000,45.13,45.1686,45.07,45.11,110869,0
+KORP.US,D,20231122,000000,45.2237,45.2237,45.1,45.1699,8327,0
+KORP.US,D,20231124,000000,45.1,45.12,45.095,45.11,19661,0
+KORP.US,D,20231127,000000,45.1133,45.289,45.1133,45.289,6382,0
+KORP.US,D,20231128,000000,45.19,45.58,45.19,45.4681,23315,0
+KORP.US,D,20231129,000000,45.54,45.66,45.54,45.6318,66114,0
+KORP.US,D,20231130,000000,45.61,45.63,45.48,45.5115,20371,0
+KORP.US,D,20231201,000000,45.33,45.6657,45.33,45.65,6530,0
+KORP.US,D,20231204,000000,45.51,45.575,45.4718,45.5157,11238,0
+KORP.US,D,20231205,000000,45.56,45.7007,45.56,45.685,60126,0
+KORP.US,D,20231206,000000,45.76,45.78,45.7079,45.725,12499,0
+KORP.US,D,20231207,000000,45.7216,45.82,45.7216,45.7516,15436,0
+KORP.US,D,20231208,000000,45.56,45.6184,45.5397,45.569,33301,0
+KORP.US,D,20231211,000000,45.5313,45.589,45.4803,45.589,14005,0
+KORP.US,D,20231212,000000,45.56,45.7053,45.56,45.6901,5713,0
+KORP.US,D,20231213,000000,45.797,46.26,45.7709,46.2088,18095,0
+KORP.US,D,20231214,000000,46.4,46.53,46.4,46.45,7570,0
+KORP.US,D,20231215,000000,46.445,46.4569,46.3996,46.425,86338,0
+KORP.US,D,20231218,000000,46.1843,46.1994,46.14,46.1597,12547,0
+KORP.US,D,20231219,000000,46.24,46.2421,46.19,46.195,11412,0
+KORP.US,D,20231220,000000,46.3,46.33,46.2337,46.3069,17728,0
+KORP.US,D,20231221,000000,46.4,46.4,46.3,46.3375,9220,0
+KORP.US,D,20231222,000000,46.42,46.42,46.33,46.35,21542,0
+KORP.US,D,20231226,000000,46.32,46.4263,46.31,46.405,22634,0
+KORP.US,D,20231227,000000,46.5,46.6285,46.4537,46.61,13369,0
+KORP.US,D,20231228,000000,46.53,46.5899,46.5158,46.5299,13434,0
+KORP.US,D,20231229,000000,46.46,46.5485,46.46,46.53,16392,0
+KORP.US,D,20240102,000000,46.33,46.3758,46.32,46.36,20993,0
+KORP.US,D,20240103,000000,46.2,46.3268,46.19,46.32,10951,0
+KORP.US,D,20240104,000000,46.2085,46.21,46.13,46.18,23470,0
+KORP.US,D,20240105,000000,46.1,46.279,46.1,46.13,4918,0
+KORP.US,D,20240108,000000,46.2399,46.2899,46.23,46.2352,12767,0
+KORP.US,D,20240109,000000,46.22,46.28,46.2039,46.2674,18842,0
+KORP.US,D,20240110,000000,46.3,46.33,46.2393,46.2393,6581,0
+KORP.US,D,20240111,000000,46.31,46.4625,46.2737,46.42,8399,0
+KORP.US,D,20240112,000000,46.58,46.5991,46.5,46.5374,7721,0
+KORP.US,D,20240116,000000,46.47,46.4783,46.32,46.3598,8380,0
+KORP.US,D,20240117,000000,46.175,46.2368,46.1603,46.2199,8203,0
+KORP.US,D,20240118,000000,46.24,46.27,46.18,46.2223,64496,0
+KORP.US,D,20240119,000000,46.21,46.22,46.14,46.22,13010,0
+KORP.US,D,20240122,000000,46.31,46.3376,46.28,46.2808,10811,0
+KORP.US,D,20240123,000000,46.22,46.2306,46.1955,46.2303,7818,0
+KORP.US,D,20240124,000000,46.39,46.39,46.166,46.17,10804,0
+KORP.US,D,20240125,000000,46.32,46.3899,46.28,46.375,6460,0
+KORP.US,D,20240126,000000,46.33,46.3533,46.2901,46.3154,13666,0
+KORP.US,D,20240129,000000,46.5,46.5,46.4,46.45,12340,0
+KORP.US,D,20240130,000000,46.39,46.4522,46.37,46.4522,10686,0
+KORP.US,D,20240131,000000,46.66,46.69,46.55,46.63,29992,0
+KORP.US,D,20240201,000000,46.59,46.645,46.545,46.5991,15136,0
+KORP.US,D,20240202,000000,46.328,46.34,46.2499,46.33,19097,0
+KORP.US,D,20240205,000000,46.1551,46.1551,46.03,46.089,19974,0
+KORP.US,D,20240206,000000,46.13,46.255,46.13,46.2546,18684,0
+KORP.US,D,20240207,000000,46.2,46.26,46.18,46.21,24660,0
+KORP.US,D,20240208,000000,46.09,46.11,46.06,46.075,35238,0
+KORP.US,D,20240209,000000,45.98,46.0541,45.98,46.02,12235,0
+KORP.US,D,20240212,000000,46.06,46.1197,46.01,46.11,35643,0
+KORP.US,D,20240213,000000,45.82,45.841,45.69,45.75,18295,0
+KORP.US,D,20240214,000000,45.8,45.9587,45.8,45.8997,8152,0
+KORP.US,D,20240215,000000,46.05,46.06,45.977,46.0252,11020,0
+KORP.US,D,20240216,000000,45.81,45.91,45.81,45.8866,12805,0
+KORP.US,D,20240220,000000,45.99,46.05,45.96,45.97,21453,0
+KORP.US,D,20240221,000000,46.03,46.03,45.91,45.93,6909,0
+KORP.US,D,20240222,000000,45.9093,45.9399,45.89,45.9,8056,0
+KORP.US,D,20240223,000000,45.92,46.04,45.92,46.03,11897,0
+KORP.US,D,20240226,000000,45.99,45.99,45.8455,45.93,7932,0
+KORP.US,D,20240227,000000,45.9,45.9229,45.8301,45.86,6983,0
+KORP.US,D,20240228,000000,45.91,45.94,45.845,45.94,51151,0
+KORP.US,D,20240229,000000,45.92,46.01,45.915,45.9403,31332,0
+KORP.US,D,20240301,000000,45.69,45.97,45.635,45.9551,8777,0
+KORP.US,D,20240304,000000,45.8721,45.9,45.86,45.89,10042,0
+KORP.US,D,20240305,000000,46.01,46.1,46,46.04,17007,0
+KORP.US,D,20240306,000000,46.145,46.2184,46.12,46.13,10159,0
+KORP.US,D,20240307,000000,46.22,46.26,46.18,46.2495,3344,0
+KORP.US,D,20240308,000000,46.33,46.3387,46.31,46.3293,16952,0
+KORP.US,D,20240311,000000,46.33,46.34,46.27,46.28,13255,0
+KORP.US,D,20240312,000000,46.24,46.24,46.17,46.18,26597,0
+KORP.US,D,20240313,000000,46.183,46.235,46.15,46.17,47732,0
+KORP.US,D,20240314,000000,46.05,46.05,45.91,45.9123,21341,0
+KORP.US,D,20240315,000000,45.89,45.93,45.86,45.91,15813,0
+KORP.US,D,20240318,000000,45.8919,45.9,45.86,45.86,19896,0
+KORP.US,D,20240319,000000,45.94,46.02,45.89,46,12574,0
+KORP.US,D,20240320,000000,45.9448,46.13,45.9448,46.12,9174,0
+KORP.US,D,20240321,000000,46.18,46.18,46.0931,46.14,9271,0
+KORP.US,D,20240322,000000,46.31,46.31,46.24,46.28,17396,0
+KORP.US,D,20240325,000000,46.1926,46.1926,46.13,46.15,11386,0
+KORP.US,D,20240326,000000,46.09,46.17,46.07,46.15,14732,0
+KORP.US,D,20240327,000000,46.1414,46.34,46.1414,46.34,5651,0
+KORP.US,D,20240328,000000,46.3,46.335,46.26,46.28,4617,0
+KORP.US,D,20240401,000000,46,46,45.78,45.83,9230,0
+KORP.US,D,20240402,000000,45.7,45.79,45.7,45.772,12616,0
+KORP.US,D,20240403,000000,45.6715,45.86,45.635,45.8277,18599,0
+KORP.US,D,20240404,000000,45.9099,45.99,45.8,45.9019,33486,0
+KORP.US,D,20240405,000000,45.78,45.83,45.74,45.7611,14281,0
+KORP.US,D,20240408,000000,45.71,45.75,45.68,45.7,17584,0
+KORP.US,D,20240409,000000,45.86,45.8972,45.82,45.84,11250,0
+KORP.US,D,20240410,000000,45.52,45.52,45.32,45.35,13307,0
+KORP.US,D,20240411,000000,45.37,45.44,45.2282,45.24,496523,0
+KORP.US,D,20240412,000000,45.39,45.42,45.34,45.35,15243,0
+KORP.US,D,20240415,000000,45.11,45.12,44.99,45.01,13252,0
+KORP.US,D,20240416,000000,44.87,44.9267,44.8,44.89,10067,0
+KORP.US,D,20240417,000000,45.0508,45.13,45.02,45.12,8172,0
+KORP.US,D,20240418,000000,45.1,45.1,44.97,45.02,10337,0
+KORP.US,D,20240419,000000,45.08,45.1,45.0411,45.0501,9826,0
+KORP.US,D,20240422,000000,45.04,45.171,45.04,45.171,9716,0
+KORP.US,D,20240423,000000,45.14,45.35,45.14,45.3,9546,0
+KORP.US,D,20240424,000000,45.25,45.25,45.0901,45.2483,245938,0
+KORP.US,D,20240425,000000,44.89,45.03,44.87,45.03,4802,0
+KORP.US,D,20240426,000000,45.15,45.207,45.1401,45.1655,7595,0
+KORP.US,D,20240429,000000,45.2728,45.36,45.2728,45.34,5921,0
+KORP.US,D,20240430,000000,45.2,45.245,45.1385,45.1385,13537,0
+KORP.US,D,20240501,000000,45,45.2535,44.98,45.1044,7547,0
+KORP.US,D,20240502,000000,45.13,45.365,45.13,45.3474,6267,0
+KORP.US,D,20240503,000000,45.6,45.67,45.505,45.6102,11878,0
+KORP.US,D,20240506,000000,45.65,45.7298,45.6462,45.6808,7837,0
+KORP.US,D,20240507,000000,45.74,45.803,45.695,45.7206,7135,0
+KORP.US,D,20240508,000000,45.65,45.68,45.61,45.625,6968,0
+KORP.US,D,20240509,000000,45.54,45.7221,45.54,45.689,6450,0
+KORP.US,D,20240510,000000,45.6062,45.6062,45.53,45.5449,14378,0
+KORP.US,D,20240513,000000,45.66,45.67,45.5901,45.5937,21332,0
+KORP.US,D,20240514,000000,45.66,45.7357,45.64,45.71,9731,0
+KORP.US,D,20240515,000000,46,46.07,45.91,46.06,21636,0
+KORP.US,D,20240516,000000,46.04,46.04,45.95,45.951,14882,0
+KORP.US,D,20240517,000000,45.9429,45.9627,45.89,45.91,2624,0
+KORP.US,D,20240520,000000,45.88,45.9394,45.87,45.9,10408,0
+KORP.US,D,20240521,000000,45.95,45.98,45.92,45.96,9369,0
+KORP.US,D,20240522,000000,45.86,45.9263,45.84,45.872,7023,0
+KORP.US,D,20240523,000000,45.86,45.87,45.68,45.73,10205,0
+KORP.US,D,20240524,000000,45.76,45.818,45.73,45.8054,4913,0
+KORP.US,D,20240528,000000,45.8563,45.8563,45.62,45.6253,9634,0
+KORP.US,D,20240529,000000,45.55,45.55,45.38,45.46,7966,0
+KORP.US,D,20240530,000000,45.6399,45.68,45.6,45.6358,7352,0
+KORP.US,D,20240531,000000,45.8,45.8338,45.73,45.8338,5016,0
+KORP.US,D,20240603,000000,45.7,45.89,45.7,45.8741,5846,0
+KORP.US,D,20240604,000000,45.99,46.08,45.9485,46.0201,12088,0
+KORP.US,D,20240605,000000,46.09,46.16,45.99,46.1352,13180,0
+KORP.US,D,20240606,000000,46.08,46.16,46.08,46.13,11357,0
+KORP.US,D,20240607,000000,45.85,45.86,45.77,45.7945,26674,0
+KORP.US,D,20240610,000000,45.77,45.78,45.71,45.76,9383,0
+KORP.US,D,20240611,000000,45.7598,45.9,45.74,45.9,9265,0
+KORP.US,D,20240612,000000,46.33,46.34,46.1398,46.1398,8822,0
+KORP.US,D,20240613,000000,46.3,46.3798,46.24,46.3149,8492,0
+KORP.US,D,20240614,000000,46.25,46.35,46.25,46.3246,8630,0
+KORP.US,D,20240617,000000,46.12,46.2,46.1086,46.19,18238,0
+KORP.US,D,20240618,000000,46.21,46.31,46.21,46.305,10166,0
+KORP.US,D,20240620,000000,46.16,46.23,46.14,46.2191,6866,0
+KORP.US,D,20240621,000000,46.23,46.3103,46.13,46.23,17330,0
+KORP.US,D,20240624,000000,46.21,46.3,46.21,46.29,3046,0
+KORP.US,D,20240625,000000,46.27,46.2922,46.2259,46.25,11661,0
+KORP.US,D,20240626,000000,46.03,46.12,46.03,46.11,14175,0
+KORP.US,D,20240627,000000,46.21,46.21,46.16,46.175,8100,0
+KORP.US,D,20240628,000000,46.2525,46.2525,46.01,46.02,8179,0
+KORP.US,D,20240701,000000,45.72,45.72,45.59,45.64,20679,0
+KORP.US,D,20240702,000000,45.79,45.83,45.72,45.7924,16550,0
+KORP.US,D,20240703,000000,45.9,46.09,45.85,46.089,23820,0
+KORP.US,D,20240705,000000,46.25,46.308,46.1915,46.3059,5273,0
+KORP.US,D,20240708,000000,46.3,46.3499,46.26,46.3117,7860,0
+KORP.US,D,20240709,000000,46.23,46.25,46.13,46.2475,6069,0
+KORP.US,D,20240710,000000,46.29,46.33,46.25,46.3046,7262,0
+KORP.US,D,20240711,000000,46.55,46.6288,46.55,46.5666,11208,0
+KORP.US,D,20240712,000000,46.62,46.6929,46.58,46.6766,10801,0
+KORP.US,D,20240715,000000,46.58,46.6386,46.531,46.531,104454,0
+KORP.US,D,20240716,000000,46.62,46.72,46.56,46.7101,9135,0
+KORP.US,D,20240717,000000,46.605,46.762,46.605,46.7457,19550,0
+KORP.US,D,20240718,000000,46.7106,46.74,46.6174,46.6174,11682,0
+KORP.US,D,20240719,000000,46.505,46.52,46.47,46.5,12960,0
+KORP.US,D,20240722,000000,46.56,46.6,46.45,46.6,14522,0
+KORP.US,D,20240723,000000,46.53,46.6,46.51,46.6,26452,0
+KORP.US,D,20240724,000000,46.54,46.59,46.3487,46.3487,11288,0
+KORP.US,D,20240725,000000,46.4,46.53,46.4,46.4506,12370,0
+KORP.US,D,20240726,000000,46.63,46.699,46.62,46.675,12180,0
+KORP.US,D,20240729,000000,46.77,46.7899,46.66,46.77,10255,0
+KORP.US,D,20240730,000000,46.74,46.81,46.6601,46.795,8759,0
+KORP.US,D,20240731,000000,46.93,47.0538,46.8,47.0538,19818,0
+KORP.US,D,20240801,000000,46.98,47.076,46.95,47.0244,11787,0
+KORP.US,D,20240802,000000,47.27,47.45,47.27,47.45,18135,0
+KORP.US,D,20240805,000000,47.44,47.44,47.19,47.3241,35553,0
+KORP.US,D,20240806,000000,47.25,47.25,47.08,47.12,20238,0
+KORP.US,D,20240807,000000,47.11,47.17,46.97,47.02,41497,0
+KORP.US,D,20240808,000000,46.8947,46.97,46.87,46.9651,13728,0
+KORP.US,D,20240809,000000,47.19,47.19,47.11,47.1386,19436,0
+KORP.US,D,20240812,000000,47.11,47.29,47.1,47.26,41302,0
+KORP.US,D,20240813,000000,47.4,47.62,47.34,47.62,303224,0
+KORP.US,D,20240814,000000,47.53,47.66,47.51,47.59,34020,0
+KORP.US,D,20240815,000000,47.37,47.47,47.3,47.42,41850,0
+KORP.US,D,20240816,000000,47.47,47.57,47.4,47.57,99990,0
+KORP.US,D,20240819,000000,47.51,47.65,47.51,47.6009,25554,0
+KORP.US,D,20240820,000000,47.66,47.71,47.62,47.71,10037,0
+KORP.US,D,20240821,000000,47.76,47.9,47.7,47.82,21854,0
+KORP.US,D,20240822,000000,47.71,47.71,47.56,47.63,23589,0
+KORP.US,D,20240823,000000,47.79,47.94,47.71,47.911,23103,0
+KORP.US,D,20240826,000000,47.91,47.989,47.86,47.873,8488,0
+KORP.US,D,20240827,000000,47.77,47.8799,47.71,47.83,24379,0
+KORP.US,D,20240828,000000,47.8273,47.86,47.76,47.7956,16128,0
+KORP.US,D,20240829,000000,47.75,47.77,47.69,47.755,9998,0
+KORP.US,D,20240830,000000,47.79,47.79,47.63,47.665,15464,0
+KORP.US,D,20240903,000000,47.61,47.68,47.55,47.62,31675,0
+KORP.US,D,20240904,000000,47.64,47.8595,47.64,47.8537,16276,0
+KORP.US,D,20240905,000000,47.98,48.01,47.82,48.01,27900,0
+KORP.US,D,20240906,000000,48.02,48.22,47.878,48.0228,19404,0
+KORP.US,D,20240909,000000,48.16,48.16,48,48.1236,17926,0
+KORP.US,D,20240910,000000,48.11,48.25,48.1,48.24,20223,0
+KORP.US,D,20240911,000000,48.17,48.285,48.12,48.22,47967,0
+KORP.US,D,20240912,000000,48.33,48.33,48.09,48.205,24016,0
+KORP.US,D,20240913,000000,48.34,48.38,48.295,48.34,21258,0
+KORP.US,D,20240916,000000,48.36,48.48,48.31,48.46,81058,0
+KORP.US,D,20240917,000000,48.49,48.52,48.38,48.44,53451,0
+KORP.US,D,20240918,000000,48.38,48.57,48.32,48.3268,57521,0
+KORP.US,D,20240919,000000,48.3148,48.39,48.29,48.3698,24144,0
+KORP.US,D,20240920,000000,48.33,48.51,48.25,48.4,94017,0
+KORP.US,D,20240923,000000,48.33,48.41,48.235,48.35,54968,0
+KORP.US,D,20240924,000000,48.39,48.47,48.25,48.43,37982,0
+KORP.US,D,20240925,000000,48.32,48.36,48.2586,48.2586,41558,0
+KORP.US,D,20240926,000000,48.33,48.33,48.15,48.22,32422,0
+KORP.US,D,20240927,000000,48.38,48.4149,48.3001,48.3735,77306,0
+KORP.US,D,20240930,000000,48.3398,48.3887,48.25,48.31,103737,0
+KORP.US,D,20241001,000000,48.25,48.3656,48.23,48.28,39023,0
+KORP.US,D,20241002,000000,48.11,48.22,48.079136,48.2,79602,0
+KORP.US,D,20241003,000000,48.16,48.16,47.97,47.97,21373,0
+KORP.US,D,20241004,000000,47.72,47.740667,47.59,47.61,53847,0
+KORP.US,D,20241007,000000,47.56,47.5732,47.43,47.461,116466,0
+KORP.US,D,20241008,000000,47.39,47.53,47.3725,47.5,47727,0
+KORP.US,D,20241009,000000,47.44,47.476,47.38,47.41,68208,0
+KORP.US,D,20241010,000000,47.37,47.45,47.3113,47.45,19289,0
+KORP.US,D,20241011,000000,47.45,47.51,47.41,47.46,30326,0
+KORP.US,D,20241014,000000,47.46,47.46,47.335,47.4595,87941,0
+KORP.US,D,20241015,000000,47.59,47.65,47.5787,47.64,32964,0
+KORP.US,D,20241016,000000,47.73,47.756553,47.68,47.711,33822,0
+KORP.US,D,20241017,000000,47.55,47.55,47.48,47.5052,18308,0
+KORP.US,D,20241018,000000,47.54,47.5787,47.5,47.5,19941,0
+KORP.US,D,20241021,000000,47.32,47.33,47.13,47.15,25535,0
+KORP.US,D,20241022,000000,47.19,47.23,47.04,47.12,14770,0
+KORP.US,D,20241023,000000,47.01,47.0199,46.8801,46.9674,30457,0
+KORP.US,D,20241024,000000,47.02,47.14,46.9863,47.07,23229,0
+KORP.US,D,20241025,000000,47.16,47.16,46.95,46.95,16943,0
+KORP.US,D,20241028,000000,46.98,46.98,46.835,46.8956,13343,0
+KORP.US,D,20241029,000000,46.68,46.9174,46.6606,46.9152,25793,0
+KORP.US,D,20241030,000000,46.99,47.065,46.805,46.8299,80628,0
+KORP.US,D,20241031,000000,46.71,46.8081,46.61,46.75,22047,0
+KORP.US,D,20241101,000000,46.65,46.65,46.331,46.331,13707,0
+KORP.US,D,20241104,000000,46.59,46.67,46.52,46.61,57884,0
+KORP.US,D,20241105,000000,46.57,46.7,46.4304,46.7,232287,0
+KORP.US,D,20241106,000000,46.27,46.49,46.27,46.28,383812,0
+KORP.US,D,20241107,000000,46.55,46.88,46.55,46.83,38494,0
+KORP.US,D,20241108,000000,46.89,47.0199,46.84,46.9,23538,0
+KORP.US,D,20241111,000000,46.76,46.8099,46.73,46.8079,23273,0
+KORP.US,D,20241112,000000,46.6,46.66,46.42,46.45,32686,0
+KORP.US,D,20241113,000000,46.5804,46.66,46.37,46.43,21866,0
+KORP.US,D,20241114,000000,46.4699,46.5395,46.28,46.36,400972,0
+KORP.US,D,20241115,000000,46.25,46.4891,46.21,46.4072,20383,0
+KORP.US,D,20241118,000000,46.3401,46.5,46.33,46.46,16449,0
+KORP.US,D,20241119,000000,46.58,46.6294,46.54,46.59,20824,0
+KORP.US,D,20241120,000000,46.43,46.5499,46.43,46.49,14581,0
+KORP.US,D,20241121,000000,46.5165,46.5919,46.42,46.42,31406,0
+KORP.US,D,20241122,000000,46.51,46.5675,46.46,46.5,113464,0
+KORP.US,D,20241125,000000,46.865,46.99,46.8256,46.94,46753,0
+KORP.US,D,20241126,000000,46.8487,46.87,46.7201,46.84,22295,0
+KORP.US,D,20241127,000000,46.9299,47.05,46.9,47.02,22281,0
+KORP.US,D,20241129,000000,47.155,47.2183,47.1406,47.2183,10694,0
+KORP.US,D,20241202,000000,46.86,47.0994,46.62,46.99,67756,0
+KORP.US,D,20241203,000000,47.1325,47.14,46.95,46.96,41838,0
+KORP.US,D,20241204,000000,46.925,47.1777,46.925,47.13,39615,0
+KORP.US,D,20241205,000000,47.0384,47.1499,46.9953,47.121,33754,0
+KORP.US,D,20241206,000000,47.28,47.3141,47.15,47.26,45066,0
+KORP.US,D,20241209,000000,47.18,47.24,47.162961,47.17,16293,0
+KORP.US,D,20241210,000000,47.08,47.1661,47.05,47.1,22668,0
+KORP.US,D,20241211,000000,47.2,47.2465,47.03,47.04,27723,0
+KORP.US,D,20241212,000000,46.97,47.018,46.86,46.87,40090,0
+KORP.US,D,20241213,000000,46.8,46.85,46.67,46.67,21541,0
+KORP.US,D,20241216,000000,46.7143,46.79,46.67,46.71,59180,0
+KORP.US,D,20241217,000000,46.4113,46.4999,46.4113,46.42,18463,0
+KORP.US,D,20241218,000000,46.44,46.49,45.95,45.96,35397,0
+KORP.US,D,20241219,000000,45.9188,45.96,45.72,45.76,32868,0
+KORP.US,D,20241220,000000,45.924,46.1199,45.87,45.9525,75683,0
+KORP.US,D,20241223,000000,45.925,45.94,45.7805,45.85,23570,0
+KORP.US,D,20241224,000000,45.7594,45.89,45.72,45.8815,31664,0
+KORP.US,D,20241226,000000,45.75,46,45.735,46,25347,0
+KORP.US,D,20241227,000000,45.88,45.97,45.83,45.87,43611,0
+KORP.US,D,20241230,000000,46.0196,46.06,45.96,46.02,60322,0
+KORP.US,D,20241231,000000,46.11,46.11,45.8401,45.94,55833,0
+KORP.US,D,20250102,000000,46.0698,46.1157,45.863,45.95,20622,0
+KORP.US,D,20250103,000000,46.0085,46.03,45.85,45.85,19983,0
+KORP.US,D,20250106,000000,45.8098,45.9,45.7872,45.8,21912,0
+KORP.US,D,20250107,000000,45.8,45.86,45.5706,45.668,41344,0
+KORP.US,D,20250108,000000,45.6,45.71,45.59,45.69,31027,0
+KORP.US,D,20250110,000000,45.55,45.56,45.3504,45.3645,33194,0
+KORP.US,D,20250113,000000,45.3,45.34,45.2505,45.26,30910,0
+KORP.US,D,20250114,000000,45.32,45.49,45.25,45.35,47882,0
+KORP.US,D,20250115,000000,45.7599,45.8499,45.7148,45.81,25466,0
+KORP.US,D,20250116,000000,45.755,45.97,45.755,45.9052,15808,0
+KORP.US,D,20250117,000000,45.9301,46.035,45.9,45.95,44003,0
+KORP.US,D,20250121,000000,46.0587,46.17,46.0587,46.16,40983,0
+KORP.US,D,20250122,000000,46.085,46.14,45.95,45.96,46776,0
+KORP.US,D,20250123,000000,45.8694,45.9693,45.86,45.9451,25123,0
+KORP.US,D,20250124,000000,45.9588,46.0958,45.93,46.08,20195,0
+KORP.US,D,20250127,000000,46.25,46.37,46.2003,46.36,34473,0
+KORP.US,D,20250128,000000,46.2297,46.31,46.1801,46.28,32922,0
+KORP.US,D,20250129,000000,46.35,46.368,46.15,46.24,124806,0
+KORP.US,D,20250130,000000,46.32,46.41,46.26,46.34,79943,0
+KORP.US,D,20250131,000000,46.38,46.45,46.2,46.29,46532,0
+KORP.US,D,20250203,000000,46.165,46.28,46.072,46.15,83318,0
+KORP.US,D,20250204,000000,46.0346,46.17,46.0346,46.13,115226,0
+KORP.US,D,20250205,000000,46.3501,46.55,46.29,46.43,168152,0
+KORP.US,D,20250206,000000,46.38,46.46,46.3664,46.43,53134,0
+KORP.US,D,20250207,000000,46.27,46.27,46.17,46.21,33408,0
+KORP.US,D,20250210,000000,46.3245,46.3399,46.17,46.2,26752,0
+KORP.US,D,20250211,000000,46.1161,46.2,46.09,46.12,53688,0
+KORP.US,D,20250212,000000,45.83,46,45.8,45.88,45271,0
+KORP.US,D,20250213,000000,46.14,46.24,46.11,46.2,68144,0
+KORP.US,D,20250214,000000,46.43,46.52,46.39,46.39,31909,0
+KORP.US,D,20250218,000000,46.35,46.44,46.25,46.26,30864,0
+KORP.US,D,20250219,000000,46.225,46.3371,46.21,46.33,27299,0
+KORP.US,D,20250220,000000,46.3852,46.4188,46.3418,46.41,19327,0
+KORP.US,D,20250221,000000,46.5055,46.62,46.41,46.55,20555,0
+KORP.US,D,20250224,000000,46.53,46.73,46.53,46.67,36901,0
+KORP.US,D,20250225,000000,46.88,46.97,46.86,46.96,27233,0
+KORP.US,D,20250226,000000,46.93,47.08,46.9035,47.04,27197,0
+KORP.US,D,20250227,000000,46.9273,46.95,46.89,46.94,27808,0
+KORP.US,D,20250228,000000,46.9718,47.12,46.9539,47.115,22757,0
+KORP.US,D,20250303,000000,46.78,47.02,46.78,47.02,41776,0
+KORP.US,D,20250304,000000,46.96,47.02,46.8699,46.89,129057,0
+KORP.US,D,20250305,000000,46.9001,46.9555,46.7136,46.73,50493,0
+KORP.US,D,20250306,000000,46.6799,46.74,46.5357,46.62,84931,0
+KORP.US,D,20250307,000000,46.735,46.84,46.5401,46.58,23851,0
+KORP.US,D,20250310,000000,46.7239,46.821,46.7,46.75,27536,0
+KORP.US,D,20250311,000000,46.66,46.7,46.48,46.5,37796,0
+KORP.US,D,20250312,000000,46.42,46.5,46.35,46.35,41061,0
+KORP.US,D,20250313,000000,46.25,46.48,46.2004,46.42,70498,0
+KORP.US,D,20250314,000000,46.42,46.52,46.4,46.44,44305,0
+KORP.US,D,20250317,000000,46.5,46.64,46.47,46.48,32891,0
+KORP.US,D,20250318,000000,46.4431,46.6698,46.4425,46.56,47663,0
+KORP.US,D,20250319,000000,46.58,46.81,46.54,46.75,45405,0
+KORP.US,D,20250320,000000,46.958,46.98,46.76,46.77,36889,0
+KORP.US,D,20250321,000000,46.78,46.8364,46.69,46.74,29030,0
+KORP.US,D,20250324,000000,46.655,46.68,46.54,46.55,33996,0
+KORP.US,D,20250325,000000,46.56,46.67,46.5437,46.62,127628,0
+KORP.US,D,20250326,000000,46.51,46.79,46.4535,46.48,59770,0
+KORP.US,D,20250327,000000,46.38,46.49,46.362,46.4,34497,0
+KORP.US,D,20250328,000000,46.55,46.65,46.53,46.64,43968,0
+KORP.US,D,20250331,000000,46.73,46.81,46.6,46.74,32222,0
+KORP.US,D,20250401,000000,46.6167,46.74,46.6167,46.67,35008,0
+KORP.US,D,20250402,000000,46.75,46.92,46.59,46.77,35658,0
+KORP.US,D,20250403,000000,46.9399,46.9399,46.73,46.79,63313,0
+KORP.US,D,20250404,000000,46.765,46.97,46.55,46.66,67678,0
+KORP.US,D,20250407,000000,46.254,46.3231,45.89,45.97,63672,0
+KORP.US,D,20250408,000000,45.96,46.07,45.39,45.48,254800,0
+KORP.US,D,20250409,000000,45.11,46.15,44.8552,46.15,242109,0
+KORP.US,D,20250410,000000,45.76,45.9,45.3633,45.45,233460,0
+KORP.US,D,20250411,000000,45.12,45.54,44.8106,45.37,72529,0
+KORP.US,D,20250414,000000,45.65,45.76,45.4701,45.63,33548,0
+KORP.US,D,20250415,000000,45.64,45.8765,45.615,45.81,42831,0
+KORP.US,D,20250416,000000,45.7894,45.98,45.77,45.98,37853,0
+KORP.US,D,20250417,000000,45.98,46.05,45.85,45.96,37932,0
+KORP.US,D,20250421,000000,45.7299,45.87,45.5,45.5433,40605,0
+KORP.US,D,20250422,000000,45.77,45.78,45.6202,45.66,24231,0
+KORP.US,D,20250423,000000,46.2558,46.32,45.7701,45.8317,46948,0
+KORP.US,D,20250424,000000,46.08,46.27,46.0105,46.25,1001992,0
+KORP.US,D,20250425,000000,46.3199,46.48,46.3147,46.48,58723,0
+KORP.US,D,20250428,000000,46.41,46.56,46.41,46.54,48999,0
+KORP.US,D,20250429,000000,46.5,46.66,46.4999,46.65,50354,0
+KORP.US,D,20250430,000000,46.5003,46.62,46.45,46.5948,36352,0
+KORP.US,D,20250501,000000,46.32,46.46,46.1148,46.1788,63978,0
+KORP.US,D,20250502,000000,46,46.14,45.9707,46.06,39087,0
+KORP.US,D,20250505,000000,45.94,45.98,45.83,45.95,36966,0
+KORP.US,D,20250506,000000,45.8425,46.04,45.818,46.03,36045,0
+KORP.US,D,20250507,000000,46.1066,46.1497,46.0546,46.1,58532,0
+KORP.US,D,20250508,000000,46.18,46.18,45.92,45.97,42732,0
+KORP.US,D,20250509,000000,45.99,46.0494,45.9346,45.935,34443,0
+KORP.US,D,20250512,000000,45.91,45.9866,45.87,45.93,55248,0
+KORP.US,D,20250513,000000,45.915,45.9395,45.8384,45.9,56881,0
+KORP.US,D,20250514,000000,45.892,45.9,45.72,45.78,56164,0
+KORP.US,D,20250515,000000,45.8556,46.0189,45.7939,46.01,25161,0
+KORP.US,D,20250516,000000,46.18,46.18,46.05,46.06,28946,0
+KORP.US,D,20250519,000000,45.7838,46.11,45.75,46.09,19493,0
+KORP.US,D,20250520,000000,45.9637,46.04,45.8834,45.98,41526,0
+KORP.US,D,20250521,000000,45.82,45.91,45.5856,45.63,46253,0
+KORP.US,D,20250527,000000,46.15,46.25,45.9704,46.19,31850,0
+KORP.US,D,20250528,000000,46.085,46.11,45.965,46.04,44586,0
+KORP.US,D,20250530,000000,46.21,46.34,46.2008,46.34,32457,0
+KORP.US,D,20250602,000000,45.98,46.03,45.9,46.01,46588,0
+KORP.US,D,20250603,000000,46.09,46.131,46,46.05,31988,0
+KORP.US,D,20250604,000000,46.2199,46.3799,46.2098,46.32,35269,0
+KORP.US,D,20250605,000000,46.3474,46.37,46.21,46.21,42450,0
+KORP.US,D,20250606,000000,46.08,46.14,45.98,45.98,37513,0
+KORP.US,D,20250609,000000,45.98,46.145,45.98,46.07,29980,0
+KORP.US,D,20250610,000000,46.25,46.25,46.11,46.18,39045,0
+KORP.US,D,20250611,000000,46.27,46.38,46.22,46.32,67246,0
+KORP.US,D,20250612,000000,46.4786,46.56,46.41,46.54,61156,0
+KORP.US,D,20250613,000000,46.4404,46.4404,46.23,46.3,37512,0
+KORP.US,D,20250616,000000,46.29,46.4183,46.24,46.25,43391,0
+KORP.US,D,20250617,000000,46.335,46.41,46.25,46.38,46845,0
+KORP.US,D,20250618,000000,46.47,46.512769,46.3616,46.41,41727,0
+KORP.US,D,20250620,000000,46.3501,46.53,46.34,46.475,29663,0
+KORP.US,D,20250623,000000,46.585,46.72,46.58,46.61,45969,0
+KORP.US,D,20250624,000000,46.6476,46.83,46.55,46.79,108467,0
+KORP.US,D,20250625,000000,46.7,46.8,46.65,46.77,43121,0
+KORP.US,D,20250626,000000,46.81,46.91,46.7641,46.91,29848,0
+KORP.US,D,20250627,000000,46.8201,47.0099,46.82,46.85,36156,0
+KORP.US,D,20250630,000000,46.95,47.17,46.9388,47.07,77775,0
+KORP.US,D,20250701,000000,46.91,46.93,46.7843,46.9,38344,0
+KORP.US,D,20250702,000000,46.7663,46.89,46.75,46.87,48563,0
+KORP.US,D,20250703,000000,46.8253,46.86,46.73,46.77,34881,0
+KORP.US,D,20250707,000000,46.689,46.75,46.54,46.61,37588,0
+KORP.US,D,20250708,000000,46.46,46.53,46.43,46.47,105237,0
+KORP.US,D,20250709,000000,46.5768,46.71,46.56,46.7096,30849,0
+KORP.US,D,20250710,000000,46.6694,46.739,46.5949,46.73,28115,0
+KORP.US,D,20250711,000000,46.54,46.59,46.46,46.489,30422,0
+KORP.US,D,20250714,000000,46.52,46.52,46.43,46.4999,36665,0
+KORP.US,D,20250715,000000,46.53,46.54,46.32,46.36,29388,0
+KORP.US,D,20250716,000000,46.39,46.455,46.25,46.427,40389,0
+KORP.US,D,20250717,000000,46.4712,46.53,46.4239,46.48,60810,0
+KORP.US,D,20250718,000000,46.56,46.62,46.5032,46.543,39673,0
+KORP.US,D,20250721,000000,46.7,46.79,46.67,46.7,34856,0
+KORP.US,D,20250722,000000,46.7,46.84,46.7,46.8,49285,0
+KORP.US,D,20250723,000000,46.749,46.79,46.66,46.735,52257,0
+KORP.US,D,20250724,000000,46.65,46.7555,46.62,46.7,29228,0
+KORP.US,D,20250725,000000,46.67,46.828,46.67,46.81,24172,0
+KORP.US,D,20250728,000000,46.73,46.78,46.7047,46.76,32591,0
+KORP.US,D,20250729,000000,46.84,46.98,46.84,46.97,23805,0
+KORP.US,D,20250730,000000,46.8596,47.005,46.839,46.87,40976,0
+KORP.US,D,20250731,000000,46.929,46.98,46.85,46.86,22119,0
+KORP.US,D,20250801,000000,46.8682,47.01,46.8504,47.0078,24967,0
+KORP.US,D,20250804,000000,47.04,47.14,46.99,47.07,52654,0
+KORP.US,D,20250805,000000,47.0093,47.11,47.0093,47.08,36606,0
+KORP.US,D,20250806,000000,47.02,47.1,46.91,47.05,109632,0
+KORP.US,D,20250807,000000,47.1158,47.13,47,47.04,177527,0
+KORP.US,D,20250808,000000,46.9745,47.02,46.92,46.93,34858,0
+KORP.US,D,20250811,000000,46.9686,47.0464,46.955,46.98,43648,0
+KORP.US,D,20250812,000000,46.9499,47.0114,46.9,47,65826,0
+KORP.US,D,20250813,000000,47.1585,47.22,47.15,47.18,54944,0
+KORP.US,D,20250814,000000,47.114,47.1299,47.017,47.05,70864,0
+KORP.US,D,20250815,000000,47.0591,47.1,46.98,47,71101,0
+KORP.US,D,20250818,000000,47.0235,47.03,46.9,46.94,59742,0
+KORP.US,D,20250819,000000,47.0095,47.07,46.99,47.037,54658,0
+KORP.US,D,20250820,000000,47.0138,47.1,47.01,47.05,45595,0
+KORP.US,D,20250821,000000,46.985,47.01,46.87,46.92,69002,0
+KORP.US,D,20250822,000000,47.0397,47.25,47.025,47.2,28080,0
+KORP.US,D,20250825,000000,47.16,47.22,47.1304,47.1583,33562,0
+KORP.US,D,20250826,000000,47.09,47.17,47.065,47.14,64800,0
+KORP.US,D,20250827,000000,47.07,47.19,47.05,47.16,83407,0
+KORP.US,D,20250828,000000,47.21,47.3,47.19,47.25,40986,0
+KORP.US,D,20250829,000000,47.16,47.2,47.11,47.12,32977,0
+KORP.US,D,20250902,000000,46.7813,46.86,46.76,46.84,43289,0
+KORP.US,D,20250903,000000,46.9005,47.1198,46.9005,47.06,56967,0
+KORP.US,D,20250904,000000,47.1699,47.2991,47.13,47.27,47709,0
+KORP.US,D,20250905,000000,47.535,47.6,47.47,47.54,129545,0
+KORP.US,D,20250908,000000,47.6599,47.73,47.64,47.7,72768,0
+KORP.US,D,20250909,000000,47.649,47.7,47.5493,47.65,468566,0
+KORP.US,D,20250910,000000,47.68,47.8271,47.68,47.78,62940,0
+KORP.US,D,20250911,000000,47.8358,47.9349,47.825,47.87,38407,0
+KORP.US,D,20250912,000000,47.783,47.87,47.7365,47.85,188974,0
+KORP.US,D,20250915,000000,47.9174,47.97,47.9001,47.945,36438,0
+KORP.US,D,20250916,000000,47.92,47.97,47.8895,47.91,51209,0
+KORP.US,D,20250917,000000,47.99,48.0298,47.8109,47.8322,50584,0
+KORP.US,D,20250918,000000,47.75,47.82,47.67,47.7783,36288,0
+KORP.US,D,20250919,000000,47.77,47.79,47.7,47.74,217088,0
+KORP.US,D,20250922,000000,47.7206,47.73,47.63,47.65,35807,0
+KORP.US,D,20250923,000000,47.7003,47.76,47.69,47.76,34495,0
+KORP.US,D,20250924,000000,47.69,47.71,47.6,47.62,60003,0
+KORP.US,D,20250925,000000,47.5123,47.79,47.45,47.54,67687,0
+KORP.US,D,20250926,000000,47.59,47.64,47.5401,47.56,27456,0
+KORP.US,D,20250929,000000,47.6798,47.73,47.64,47.68,25752,0
+KORP.US,D,20250930,000000,47.7236,47.785,47.6,47.6,89452,0
+KORP.US,D,20251001,000000,47.5826,47.64,47.51,47.5817,47940,0
+KORP.US,D,20251002,000000,47.59,47.6899,47.5894,47.64,69620,0
+KORP.US,D,20251003,000000,47.6682,47.71,47.6,47.6,49776,0
+KORP.US,D,20251006,000000,47.53,47.5699,47.5,47.5,37779,0
+KORP.US,D,20251007,000000,47.525,47.65,47.52,47.57,57213,0
+KORP.US,D,20251008,000000,47.63,47.66,47.53,47.53,46823,0
+KORP.US,D,20251009,000000,47.5098,47.52,47.4201,47.47,33971,0
+KORP.US,D,20251010,000000,47.5899,47.65,47.53,47.56,55209,0
+KORP.US,D,20251013,000000,47.58,47.715,47.52,47.66,51477,0
+KORP.US,D,20251014,000000,47.62,47.8,47.605,47.75,35928,0
+KORP.US,D,20251015,000000,47.9,47.92,47.76,47.79,242584,0
+KORP.US,D,20251016,000000,47.78,47.96,47.74,47.9,113715,0
+KORP.US,D,20251017,000000,47.88,47.9294,47.82,47.88,47045,0
+KORP.US,D,20251020,000000,47.94,48,47.91,47.97,35180,0
+KORP.US,D,20251021,000000,48.05,48.09,48.02,48.02,61587,0
+KORP.US,D,20251022,000000,47.9995,48.1,47.95,48.06,59925,0
+KORP.US,D,20251023,000000,47.9892,48.08,47.95,47.98,52536,0
+KORP.US,D,20251024,000000,48,48.07,47.982,48.03,74280,0
+KORP.US,D,20251027,000000,48.02,48.14,47.9805,48.14,44009,0
+KORP.US,D,20251028,000000,48.071,48.16,48.05,48.1599,49125,0
+KORP.US,D,20251029,000000,48.1595,48.16,47.885,47.91,53283,0
+KORP.US,D,20251030,000000,47.71,47.85,47.65,47.73,469059,0
+KORP.US,D,20251031,000000,47.7599,47.7699,47.62,47.62,32314,0
+KORP.US,D,20251103,000000,47.39,47.39,47.3102,47.3592,70345,0
+KORP.US,D,20251104,000000,47.343,47.515,47.343,47.41,109029,0
+KORP.US,D,20251105,000000,47.3895,47.4,47.27,47.3,53214,0
+KORP.US,D,20251106,000000,47.405,47.475,47.38,47.46,258275,0
+KORP.US,D,20251107,000000,47.38,47.46,47.3725,47.41,57459,0
+KORP.US,D,20251110,000000,47.4496,47.495,47.41,47.43,66788,0
+KORP.US,D,20251111,000000,47.511,47.61,47.47,47.57,39786,0
+KORP.US,D,20251112,000000,47.54,47.5999,47.53,47.56,41023,0
+KORP.US,D,20251113,000000,47.412,47.48,47.38,47.38,113248,0
+KORP.US,D,20251114,000000,47.4,47.46,47.27,47.27,71853,0
+KORP.US,D,20251117,000000,47.286,47.35,47.27,47.28,59375,0
+KORP.US,D,20251118,000000,47.34,47.41,47.28,47.326,44305,0
+KORP.US,D,20251119,000000,47.335,47.3998,47.289,47.3,46649,0
+KORP.US,D,20251120,000000,47.4,47.44,47.32,47.35,78017,0
+KORP.US,D,20251121,000000,47.48,47.5,47.4,47.465,27662,0
+KORP.US,D,20251124,000000,47.58,47.6566,47.54,47.61,42044,0
+KORP.US,D,20251125,000000,47.6501,47.8,47.65,47.74,39453,0
+KORP.US,D,20251126,000000,47.72,47.8899,47.7149,47.83,312626,0
+KORP.US,D,20251128,000000,47.82,47.82,47.74,47.78,11889,0
+KORP.US,D,20251201,000000,47.4,47.66,47.387,47.42,59182,0
+KORP.US,D,20251202,000000,47.425,47.51,47.41,47.46,41356,0
+KORP.US,D,20251203,000000,47.4977,47.6021,47.48,47.555,46363,0
+KORP.US,D,20251204,000000,47.48,47.55,47.45,47.48,42436,0
+KORP.US,D,20251205,000000,47.47,47.51,47.39,47.43,95339,0
+KORP.US,D,20251208,000000,47.33,47.45,47.28,47.34,92532,0
+KORP.US,D,20251209,000000,47.42,47.49,47.27,47.3,54840,0
+KORP.US,D,20251210,000000,47.2798,47.49,47.27,47.45,54423,0
+KORP.US,D,20251211,000000,47.543,47.543,47.42,47.42,45358,0
+KORP.US,D,20251212,000000,47.3,47.35,47.22,47.22,36314,0
+KORP.US,D,20251215,000000,47.36,47.42,47.2401,47.29,48903,0
+KORP.US,D,20251216,000000,47.0286,47.165,47.01,47.13,48214,0
+KORP.US,D,20251217,000000,47.115,47.14,47.06,47.11,76932,0
+KORP.US,D,20251218,000000,47.25,47.31,47.18,47.24,120497,0
+KORP.US,D,20251219,000000,47.202,47.24,47.17,47.18,71213,0
+KORP.US,D,20251222,000000,47.16,47.2,47.13,47.15,42645,0
+KORP.US,D,20251223,000000,47.095,47.22,47.095,47.19,56028,0
+KORP.US,D,20251224,000000,47.2699,47.375,47.24,47.375,37010,0
+KORP.US,D,20251226,000000,47.38,47.41,47.31,47.35,26040,0
+KORP.US,D,20251229,000000,47.371,47.41,47.3598,47.4,49181,0
+KORP.US,D,20251230,000000,47.3307,47.42,47.32,47.3993,54224,0
+KORP.US,D,20251231,000000,47.32,47.42,47.25,47.25,25047,0
+KORP.US,D,20260102,000000,47.2784,47.33,47.18,47.22,55184,0
+KORP.US,D,20260105,000000,47.2648,47.36,47.25,47.35,104199,0
+KORP.US,D,20260106,000000,47.3,47.38,47.23,47.38,120083,0
+KORP.US,D,20260107,000000,47.45,47.51,47.36,47.41,125520,0
+KORP.US,D,20260108,000000,47.29,47.35,47.2899,47.32,186733,0
+KORP.US,D,20260109,000000,47.3,47.45,47.28,47.42,91892,0
+KORP.US,D,20260112,000000,47.3392,47.46,47.32,47.3994,107299,0
+KORP.US,D,20260113,000000,47.42,47.49,47.375,47.4791,61237,0
+KORP.US,D,20260114,000000,47.48,47.61,47.45,47.5784,112844,0
+KORP.US,D,20260115,000000,47.58,47.59,47.4999,47.4999,57901,0
+KORP.US,D,20260116,000000,47.49,47.55,47.4,47.4195,59454,0
+KORP.US,D,20260120,000000,47.17,47.2799,47.1501,47.17,89223,0
+KORP.US,D,20260121,000000,47.2401,47.41,47.2201,47.405,84530,0
+KORP.US,D,20260122,000000,47.4169,47.5018,47.38,47.45,120860,0
+KORP.US,D,20260123,000000,47.45,47.51,47.395,47.4987,105086,0
+KORP.US,D,20260126,000000,47.57,47.59,47.51,47.535,82670,0
+KORP.US,D,20260127,000000,47.51,47.59,47.5,47.51,59954,0
+KORP.US,D,20260128,000000,47.48,47.53,47.42,47.48,75183,0
+KORP.US,D,20260129,000000,47.4192,47.52,47.388125,47.5006,70337,0
+KORP.US,D,20260130,000000,47.4699,47.5226,47.4303,47.455,119840,0
+KORP.US,D,20260202,000000,47.5,47.51,47.43,47.45,161612,0
+KORP.US,D,20260203,000000,47.42,47.4899,47.3718,47.46,94842,0
+KORP.US,D,20260204,000000,47.4073,47.45,47.375,47.42,196507,0
+KORP.US,D,20260205,000000,47.2691,47.4,47.25,47.4,109942,0
+KORP.US,D,20260206,000000,47.37,47.42,47.335,47.42,76290,0
+KORP.US,D,20260209,000000,47.3598,47.47,47.34,47.431,101771,0
+KORP.US,D,20260210,000000,47.55,47.595,47.5221,47.57,181892,0
+KORP.US,D,20260211,000000,47.48,47.58,47.44,47.52,76658,0
+KORP.US,D,20260212,000000,47.58,47.6999,47.56,47.67,145615,0
+KORP.US,D,20260213,000000,47.74,47.8,47.74,47.79,44026,0
+KORP.US,D,20260217,000000,47.7898,47.83,47.76,47.83,68079,0
+KORP.US,D,20260218,000000,47.79,47.86,47.76,47.79,117752,0
diff --git a/daily/us/nyse etfs/1/lopp.us.txt b/daily/us/nyse etfs/1/lopp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a6f8ee5d2327a665a37b2779e0c10f1469f6965c
--- /dev/null
+++ b/daily/us/nyse etfs/1/lopp.us.txt	
@@ -0,0 +1,1072 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LOPP.US,D,20210202,000000,25.025,25.025,24.983,24.983,21584,0
+LOPP.US,D,20210203,000000,25.242,25.242,25.217,25.218,738,0
+LOPP.US,D,20210204,000000,25.202,25.212,25.123,25.183,35230,0
+LOPP.US,D,20210205,000000,25.252,25.321,25.202,25.262,68472,0
+LOPP.US,D,20210208,000000,25.509,25.509,25.421,25.498,102743,0
+LOPP.US,D,20210209,000000,25.528,25.528,25.42,25.439,4083,0
+LOPP.US,D,20210210,000000,25.597,25.597,25.437,25.437,2002,0
+LOPP.US,D,20210211,000000,25.41,25.41,25.341,25.4,832,0
+LOPP.US,D,20210212,000000,25.405,25.518,25.405,25.518,854,0
+LOPP.US,D,20210216,000000,25.775,25.775,25.455,25.455,8051,0
+LOPP.US,D,20210217,000000,25.509,25.509,25.341,25.399,546,0
+LOPP.US,D,20210218,000000,25.183,25.256,25.183,25.256,846,0
+LOPP.US,D,20210219,000000,25.538,25.538,25.535,25.535,119,0
+LOPP.US,D,20210222,000000,25.42,25.42,25.351,25.38,2865,0
+LOPP.US,D,20210223,000000,25.193,25.42,25.193,25.405,646,0
+LOPP.US,D,20210224,000000,25.667,25.667,25.617,25.63,558,0
+LOPP.US,D,20210225,000000,25.607,25.607,25.148,25.19,2028,0
+LOPP.US,D,20210226,000000,25.262,25.301,25.015,25.015,1987,0
+LOPP.US,D,20210301,000000,25.507,25.507,25.507,25.507,28,0
+LOPP.US,D,20210302,000000,25.42,25.479,25.416,25.416,576,0
+LOPP.US,D,20210303,000000,25.159,25.159,25.159,25.159,529,0
+LOPP.US,D,20210304,000000,25.183,25.183,24.883,24.883,886,0
+LOPP.US,D,20210305,000000,25.143,25.333,25.143,25.333,357,0
+LOPP.US,D,20210308,000000,25.529,25.529,25.529,25.529,5,0
+LOPP.US,D,20210309,000000,25.815,25.815,25.694,25.694,107,0
+LOPP.US,D,20210310,000000,25.933,25.933,25.918,25.918,216,0
+LOPP.US,D,20210311,000000,26.16,26.17,26.104,26.104,1108,0
+LOPP.US,D,20210312,000000,26.071,26.201,26.071,26.201,188,0
+LOPP.US,D,20210315,000000,26.2,26.359,26.2,26.359,143,0
+LOPP.US,D,20210316,000000,26.318,26.318,26.253,26.253,183,0
+LOPP.US,D,20210317,000000,26.343,26.343,26.343,26.343,1,0
+LOPP.US,D,20210318,000000,26.377,26.378,26.115,26.115,1097,0
+LOPP.US,D,20210319,000000,26.151,26.151,26.151,26.151,3,0
+LOPP.US,D,20210322,000000,26.104,26.104,26.104,26.104,23,0
+LOPP.US,D,20210323,000000,26.308,26.308,25.727,25.727,1157,0
+LOPP.US,D,20210324,000000,25.992,25.992,25.732,25.732,203,0
+LOPP.US,D,20210325,000000,25.755,25.928,25.755,25.928,298,0
+LOPP.US,D,20210326,000000,26.064,26.226,26.064,26.226,122,0
+LOPP.US,D,20210329,000000,26.156,26.156,26.156,26.156,47,0
+LOPP.US,D,20210330,000000,25.904,26.239,25.904,26.236,364,0
+LOPP.US,D,20210331,000000,26.338,26.338,26.338,26.338,31,0
+LOPP.US,D,20210401,000000,26.466,26.497,26.457,26.497,4666,0
+LOPP.US,D,20210405,000000,26.773,26.842,26.773,26.841,7745,0
+LOPP.US,D,20210406,000000,26.931,26.931,26.874,26.874,5091,0
+LOPP.US,D,20210407,000000,26.671,26.671,26.671,26.671,96,0
+LOPP.US,D,20210408,000000,26.763,26.773,26.763,26.769,4673,0
+LOPP.US,D,20210409,000000,26.802,26.994,26.802,26.994,1130,0
+LOPP.US,D,20210412,000000,26.97,26.977,26.97,26.977,528,0
+LOPP.US,D,20210413,000000,26.861,26.941,26.861,26.941,4423,0
+LOPP.US,D,20210414,000000,27.029,27.089,26.949,26.949,2203,0
+LOPP.US,D,20210415,000000,27.141,27.141,27.141,27.141,52,0
+LOPP.US,D,20210416,000000,27.264,27.264,27.264,27.264,29,0
+LOPP.US,D,20210419,000000,27.049,27.065,27.039,27.065,469,0
+LOPP.US,D,20210420,000000,27.336,27.336,27.018,27.018,1217,0
+LOPP.US,D,20210421,000000,26.94,27.01,26.94,27.01,143,0
+LOPP.US,D,20210422,000000,26.931,26.931,26.931,26.931,1,0
+LOPP.US,D,20210423,000000,27.069,27.248,27.069,27.248,2456,0
+LOPP.US,D,20210426,000000,27.434,27.435,27.324,27.324,307,0
+LOPP.US,D,20210427,000000,27.399,27.399,27.399,27.399,4,0
+LOPP.US,D,20210428,000000,27.424,27.424,27.39,27.39,103,0
+LOPP.US,D,20210429,000000,27.484,27.484,27.296,27.373,881,0
+LOPP.US,D,20210430,000000,27.217,27.217,27.091,27.091,549,0
+LOPP.US,D,20210503,000000,27.286,27.293,27.258,27.258,378,0
+LOPP.US,D,20210504,000000,27.157,27.191,27.157,27.191,136,0
+LOPP.US,D,20210505,000000,27.375,27.375,27.355,27.356,205,0
+LOPP.US,D,20210506,000000,27.518,27.518,27.518,27.518,34,0
+LOPP.US,D,20210507,000000,27.688,27.688,27.688,27.688,31,0
+LOPP.US,D,20210510,000000,27.642,27.642,27.56,27.56,1033,0
+LOPP.US,D,20210511,000000,27.22,27.22,27.22,27.22,27,0
+LOPP.US,D,20210512,000000,26.573,26.573,26.573,26.573,34,0
+LOPP.US,D,20210513,000000,27.01,27.01,26.96,26.992,697,0
+LOPP.US,D,20210514,000000,27.415,27.464,27.413,27.413,2335,0
+LOPP.US,D,20210517,000000,27.441,27.441,27.441,27.441,129,0
+LOPP.US,D,20210518,000000,27.444,27.444,27.415,27.434,1743,0
+LOPP.US,D,20210519,000000,26.98,27.105,26.98,27.105,2738,0
+LOPP.US,D,20210520,000000,27.365,27.385,27.359,27.359,6084,0
+LOPP.US,D,20210521,000000,27.602,27.602,27.571,27.571,379,0
+LOPP.US,D,20210524,000000,27.616,27.616,27.616,27.616,99,0
+LOPP.US,D,20210525,000000,27.671,27.681,27.534,27.534,5168,0
+LOPP.US,D,20210526,000000,27.551,27.551,27.551,27.551,25,0
+LOPP.US,D,20210527,000000,27.869,27.869,27.869,27.869,2,0
+LOPP.US,D,20210528,000000,27.81,27.81,27.81,27.81,5,0
+LOPP.US,D,20210601,000000,27.898,27.936,27.898,27.936,166,0
+LOPP.US,D,20210602,000000,27.905,27.905,27.905,27.905,1,0
+LOPP.US,D,20210603,000000,27.995,27.995,27.995,27.995,73,0
+LOPP.US,D,20210604,000000,28.141,28.141,28.141,28.141,4,0
+LOPP.US,D,20210607,000000,28.083,28.083,28.083,28.083,277,0
+LOPP.US,D,20210608,000000,28.195,28.195,28.195,28.195,35,0
+LOPP.US,D,20210609,000000,28.024,28.024,28.024,28.024,2,0
+LOPP.US,D,20210610,000000,27.95,27.95,27.95,27.95,1,0
+LOPP.US,D,20210611,000000,27.998,27.998,27.998,27.998,11,0
+LOPP.US,D,20210614,000000,27.839,27.883,27.839,27.883,761,0
+LOPP.US,D,20210615,000000,27.968,27.968,27.968,27.968,206,0
+LOPP.US,D,20210616,000000,27.968,27.968,27.79,27.79,4457,0
+LOPP.US,D,20210617,000000,27.463,27.463,27.463,27.463,90,0
+LOPP.US,D,20210618,000000,27.061,27.061,27.061,27.061,21,0
+LOPP.US,D,20210621,000000,27.336,27.443,27.336,27.443,173,0
+LOPP.US,D,20210622,000000,27.355,27.529,27.345,27.529,3472,0
+LOPP.US,D,20210623,000000,27.432,27.432,27.432,27.432,1,0
+LOPP.US,D,20210624,000000,27.594,27.594,27.594,27.594,8,0
+LOPP.US,D,20210625,000000,27.727,27.727,27.727,27.727,4,0
+LOPP.US,D,20210628,000000,27.631,27.631,27.631,27.631,44,0
+LOPP.US,D,20210629,000000,27.636,27.636,27.636,27.636,1,0
+LOPP.US,D,20210630,000000,27.72,27.72,27.72,27.72,4,0
+LOPP.US,D,20210701,000000,27.803,27.803,27.803,27.803,12,0
+LOPP.US,D,20210702,000000,27.815,27.815,27.815,27.815,1,0
+LOPP.US,D,20210706,000000,27.642,27.642,27.631,27.631,112,0
+LOPP.US,D,20210707,000000,27.77,27.77,27.77,27.77,3,0
+LOPP.US,D,20210708,000000,27.576,27.576,27.576,27.576,163,0
+LOPP.US,D,20210709,000000,27.952,27.952,27.952,27.952,2,0
+LOPP.US,D,20210712,000000,28.006,28.006,28.006,28.006,7,0
+LOPP.US,D,20210713,000000,28.126,28.126,27.806,27.806,3279,0
+LOPP.US,D,20210714,000000,27.725,27.725,27.725,27.725,4,0
+LOPP.US,D,20210715,000000,27.656,27.656,27.656,27.656,167,0
+LOPP.US,D,20210716,000000,27.41,27.41,27.41,27.41,1,0
+LOPP.US,D,20210719,000000,27.217,27.217,26.881,26.881,327,0
+LOPP.US,D,20210720,000000,27.46,27.46,27.46,27.46,1,0
+LOPP.US,D,20210721,000000,27.725,27.725,27.725,27.725,35,0
+LOPP.US,D,20210722,000000,27.562,27.562,27.562,27.562,3,0
+LOPP.US,D,20210723,000000,27.71,27.71,27.71,27.71,47,0
+LOPP.US,D,20210726,000000,27.783,27.783,27.783,27.783,7,0
+LOPP.US,D,20210727,000000,27.722,27.722,27.722,27.722,1,0
+LOPP.US,D,20210728,000000,27.796,27.796,27.796,27.796,3,0
+LOPP.US,D,20210729,000000,27.991,27.991,27.991,27.991,73,0
+LOPP.US,D,20210730,000000,27.938,27.972,27.928,27.972,3227,0
+LOPP.US,D,20210802,000000,27.919,27.919,27.919,27.919,1,0
+LOPP.US,D,20210803,000000,28.017,28.218,27.928,28.218,1775,0
+LOPP.US,D,20210804,000000,28.165,28.165,28.008,28.008,882,0
+LOPP.US,D,20210805,000000,28.261,28.261,28.261,28.261,83,0
+LOPP.US,D,20210806,000000,28.373,28.373,28.373,28.373,12,0
+LOPP.US,D,20210809,000000,28.336,28.336,28.336,28.336,6,0
+LOPP.US,D,20210810,000000,28.56,28.56,28.56,28.56,5,0
+LOPP.US,D,20210811,000000,28.803,28.803,28.803,28.803,1,0
+LOPP.US,D,20210812,000000,28.794,28.794,28.794,28.794,19,0
+LOPP.US,D,20210813,000000,28.817,28.876,28.798,28.798,4626,0
+LOPP.US,D,20210816,000000,28.784,28.784,28.784,28.784,14,0
+LOPP.US,D,20210817,000000,28.363,28.426,28.362,28.426,251,0
+LOPP.US,D,20210818,000000,28.323,28.323,28.209,28.209,171,0
+LOPP.US,D,20210819,000000,28.135,28.135,28.056,28.056,949,0
+LOPP.US,D,20210820,000000,28.303,28.303,28.303,28.303,35,0
+LOPP.US,D,20210823,000000,28.443,28.443,28.443,28.443,91,0
+LOPP.US,D,20210824,000000,28.594,28.594,28.594,28.594,1,0
+LOPP.US,D,20210825,000000,28.717,28.717,28.717,28.717,7,0
+LOPP.US,D,20210826,000000,28.552,28.552,28.552,28.552,24,0
+LOPP.US,D,20210827,000000,28.776,28.776,28.776,28.776,13,0
+LOPP.US,D,20210830,000000,28.837,28.896,28.834,28.834,3444,0
+LOPP.US,D,20210831,000000,28.743,28.743,28.743,28.743,139,0
+LOPP.US,D,20210901,000000,28.856,28.886,28.856,28.868,826,0
+LOPP.US,D,20210902,000000,29.027,29.027,29.027,29.027,2,0
+LOPP.US,D,20210903,000000,29.024,29.024,28.978,28.978,114,0
+LOPP.US,D,20210907,000000,28.777,28.777,28.655,28.655,1027,0
+LOPP.US,D,20210908,000000,28.535,28.535,28.535,28.535,148,0
+LOPP.US,D,20210909,000000,28.368,28.368,28.368,28.368,21,0
+LOPP.US,D,20210910,000000,28.251,28.251,28.251,28.251,208,0
+LOPP.US,D,20210913,000000,28.321,28.321,28.321,28.321,10,0
+LOPP.US,D,20210914,000000,28.17,28.17,28.17,28.17,50,0
+LOPP.US,D,20210915,000000,28.362,28.362,28.362,28.362,41,0
+LOPP.US,D,20210916,000000,28.262,28.262,28.262,28.262,1,0
+LOPP.US,D,20210917,000000,28.065,28.065,28.065,28.065,42,0
+LOPP.US,D,20210920,000000,27.528,27.528,27.528,27.528,37,0
+LOPP.US,D,20210921,000000,27.564,27.564,27.564,27.564,4,0
+LOPP.US,D,20210922,000000,27.889,27.889,27.889,27.889,64,0
+LOPP.US,D,20210923,000000,28.28,28.28,28.28,28.28,106,0
+LOPP.US,D,20210924,000000,28.229,28.229,28.229,28.229,6,0
+LOPP.US,D,20210927,000000,28.175,28.224,28.175,28.224,203,0
+LOPP.US,D,20210928,000000,27.898,27.913,27.707,27.707,469,0
+LOPP.US,D,20210929,000000,27.735,27.735,27.735,27.735,79,0
+LOPP.US,D,20210930,000000,27.369,27.369,27.369,27.369,109,0
+LOPP.US,D,20211001,000000,27.59,27.59,27.59,27.59,152,0
+LOPP.US,D,20211004,000000,27.411,27.411,27.411,27.411,46,0
+LOPP.US,D,20211005,000000,27.602,27.653,27.602,27.653,183,0
+LOPP.US,D,20211006,000000,27.625,27.625,27.625,27.625,7,0
+LOPP.US,D,20211007,000000,27.889,27.895,27.889,27.895,204,0
+LOPP.US,D,20211008,000000,27.823,27.823,27.823,27.823,4,0
+LOPP.US,D,20211011,000000,27.749,27.749,27.749,27.749,96,0
+LOPP.US,D,20211012,000000,27.798,27.798,27.798,27.798,3,0
+LOPP.US,D,20211013,000000,27.903,27.903,27.903,27.903,10,0
+LOPP.US,D,20211014,000000,28.316,28.316,28.316,28.316,1,0
+LOPP.US,D,20211015,000000,28.55,28.55,28.449,28.449,732,0
+LOPP.US,D,20211018,000000,28.402,28.402,28.319,28.319,334,0
+LOPP.US,D,20211019,000000,28.505,28.505,28.505,28.505,35,0
+LOPP.US,D,20211020,000000,28.679,28.701,28.679,28.701,4356,0
+LOPP.US,D,20211021,000000,28.722,28.722,28.722,28.722,35,0
+LOPP.US,D,20211022,000000,28.749,28.749,28.749,28.749,2,0
+LOPP.US,D,20211025,000000,28.716,28.787,28.716,28.716,104,0
+LOPP.US,D,20211026,000000,28.708,28.708,28.587,28.587,979,0
+LOPP.US,D,20211027,000000,28.361,28.361,28.361,28.361,35,0
+LOPP.US,D,20211028,000000,28.823,28.823,28.823,28.823,71,0
+LOPP.US,D,20211029,000000,28.869,28.869,28.869,28.869,2,0
+LOPP.US,D,20211101,000000,28.925,29.178,28.925,29.178,337,0
+LOPP.US,D,20211102,000000,29.189,29.189,29.189,29.189,21,0
+LOPP.US,D,20211103,000000,29.302,29.302,29.302,29.302,13,0
+LOPP.US,D,20211104,000000,29.291,29.331,29.291,29.331,172,0
+LOPP.US,D,20211105,000000,29.359,29.359,29.359,29.359,1,0
+LOPP.US,D,20211108,000000,29.418,29.418,29.418,29.418,10,0
+LOPP.US,D,20211109,000000,29.443,29.443,29.443,29.443,3,0
+LOPP.US,D,20211110,000000,29.488,29.508,29.372,29.372,3424,0
+LOPP.US,D,20211111,000000,29.528,29.528,29.508,29.508,1706,0
+LOPP.US,D,20211112,000000,29.733,29.733,29.733,29.733,14,0
+LOPP.US,D,20211115,000000,29.711,29.711,29.711,29.711,46,0
+LOPP.US,D,20211116,000000,31.118,31.118,29.785,29.854,2363,0
+LOPP.US,D,20211117,000000,29.962,29.962,29.952,29.952,105,0
+LOPP.US,D,20211118,000000,29.807,29.807,29.807,29.807,44,0
+LOPP.US,D,20211119,000000,29.697,29.697,29.697,29.697,3,0
+LOPP.US,D,20211122,000000,29.699,29.699,29.699,29.699,5,0
+LOPP.US,D,20211123,000000,29.584,29.584,29.584,29.584,2,0
+LOPP.US,D,20211124,000000,29.601,29.601,29.601,29.601,35,0
+LOPP.US,D,20211126,000000,28.975,28.975,28.954,28.954,576,0
+LOPP.US,D,20211129,000000,29.116,29.116,29.116,29.116,101,0
+LOPP.US,D,20211130,000000,28.41,28.41,28.41,28.41,32,0
+LOPP.US,D,20211201,000000,28.253,28.253,28.253,28.253,4,0
+LOPP.US,D,20211202,000000,28.735,28.735,28.735,28.735,254,0
+LOPP.US,D,20211203,000000,28.639,28.639,28.557,28.557,375,0
+LOPP.US,D,20211206,000000,28.955,29.113,28.931,28.931,486,0
+LOPP.US,D,20211207,000000,29.37,29.37,29.356,29.356,103,0
+LOPP.US,D,20211208,000000,29.354,29.354,29.354,29.354,1,0
+LOPP.US,D,20211209,000000,29.109,29.109,29.109,29.109,1,0
+LOPP.US,D,20211210,000000,29.202,29.202,29.175,29.175,568,0
+LOPP.US,D,20211213,000000,28.975,28.975,28.975,28.975,71,0
+LOPP.US,D,20211214,000000,28.675,28.675,28.675,28.675,1,0
+LOPP.US,D,20211215,000000,28.99,28.99,28.99,28.99,2,0
+LOPP.US,D,20211216,000000,28.996,28.996,28.996,28.996,70,0
+LOPP.US,D,20211217,000000,29.76,29.76,29.76,29.76,89,0
+LOPP.US,D,20211220,000000,29.271,29.271,27.948,28.17,4280,0
+LOPP.US,D,20211221,000000,28.511,28.511,28.511,28.511,152,0
+LOPP.US,D,20211222,000000,28.846,28.916,28.804,28.804,761,0
+LOPP.US,D,20211223,000000,29.064,29.172,29.064,29.122,4455,0
+LOPP.US,D,20211227,000000,29.38,29.409,29.356,29.356,3553,0
+LOPP.US,D,20211228,000000,29.469,29.508,29.36,29.36,3450,0
+LOPP.US,D,20211229,000000,29.52,29.58,29.5,29.5034,3440,0
+LOPP.US,D,20211230,000000,29.59,29.59,29.4011,29.4011,179,0
+LOPP.US,D,20211231,000000,29.56,29.56,29.5148,29.5148,247,0
+LOPP.US,D,20220103,000000,29.311,29.311,29.311,29.311,118,0
+LOPP.US,D,20220104,000000,30.76,30.76,29.7045,29.7045,1979,0
+LOPP.US,D,20220105,000000,29.1522,29.1522,29.1522,29.1522,28,0
+LOPP.US,D,20220106,000000,29.1375,29.1375,29.1375,29.1375,7,0
+LOPP.US,D,20220107,000000,29.0773,29.0773,29.0773,29.0773,36,0
+LOPP.US,D,20220110,000000,29,29,28.53,28.7925,1145,0
+LOPP.US,D,20220111,000000,28.89,29.0794,28.89,29.0794,108,0
+LOPP.US,D,20220112,000000,29.133,29.133,29.133,29.133,4,0
+LOPP.US,D,20220113,000000,29.0258,29.0258,29.0258,29.0258,6,0
+LOPP.US,D,20220114,000000,28.8463,28.8463,28.8463,28.8463,25,0
+LOPP.US,D,20220118,000000,28.2936,28.2936,28.2936,28.2936,12,0
+LOPP.US,D,20220119,000000,28.1463,28.1463,28.1463,28.1463,92,0
+LOPP.US,D,20220120,000000,28.24,28.26,27.785,27.785,4419,0
+LOPP.US,D,20220121,000000,27.73,27.73,26.785,26.785,307,0
+LOPP.US,D,20220124,000000,26.78,27.4587,26.73,27.4587,3849,0
+LOPP.US,D,20220125,000000,26.755,26.9838,26.755,26.9838,240,0
+LOPP.US,D,20220126,000000,27.38,27.38,26.8566,26.8566,110,0
+LOPP.US,D,20220127,000000,27.015,27.015,26.3946,26.3946,339,0
+LOPP.US,D,20220128,000000,26.7965,26.8896,26.7965,26.8896,550,0
+LOPP.US,D,20220131,000000,27.4799,27.567,27.4799,27.567,152,0
+LOPP.US,D,20220201,000000,27.7841,27.7841,27.7841,27.7841,5,0
+LOPP.US,D,20220202,000000,28.0099,28.0099,27.72,27.8824,2179,0
+LOPP.US,D,20220203,000000,27.3153,27.3153,27.3153,27.3153,54,0
+LOPP.US,D,20220204,000000,27.1822,27.1822,27.1822,27.1822,12,0
+LOPP.US,D,20220207,000000,27.0559,27.0559,27.0559,27.0559,4,0
+LOPP.US,D,20220208,000000,27.3586,27.3586,27.3586,27.3586,36,0
+LOPP.US,D,20220209,000000,27.9217,27.9217,27.9217,27.9217,2,0
+LOPP.US,D,20220210,000000,27.6,27.6392,27.6,27.6392,202,0
+LOPP.US,D,20220211,000000,27.67,27.67,27.0265,27.0265,456,0
+LOPP.US,D,20220214,000000,26.8529,26.8529,26.8529,26.8529,29,0
+LOPP.US,D,20220215,000000,27.3127,27.3127,27.3127,27.3127,2,0
+LOPP.US,D,20220216,000000,27.44,27.44,27.4303,27.4303,126,0
+LOPP.US,D,20220217,000000,27.3765,27.3765,26.9607,26.9607,199,0
+LOPP.US,D,20220218,000000,26.7866,26.7866,26.7866,26.7866,20,0
+LOPP.US,D,20220222,000000,26.79,26.79,26.64,26.7576,13728,0
+LOPP.US,D,20220223,000000,25.8878,25.8878,25.8878,25.8878,41,0
+LOPP.US,D,20220224,000000,26.0401,26.0401,26.0401,26.0401,8,0
+LOPP.US,D,20220225,000000,26.5701,26.5701,26.5701,26.5701,8,0
+LOPP.US,D,20220228,000000,26.57,26.57,26.28,26.5097,11714,0
+LOPP.US,D,20220301,000000,26.55,26.55,25.97,26.1996,23408,0
+LOPP.US,D,20220302,000000,26.55,26.7821,26.55,26.7821,3014,0
+LOPP.US,D,20220303,000000,26.61,26.8158,26.6,26.8158,730,0
+LOPP.US,D,20220304,000000,26.56,26.56,26.17,26.3213,10254,0
+LOPP.US,D,20220307,000000,26.26,26.26,25.5184,25.5184,22703,0
+LOPP.US,D,20220308,000000,25.75,25.785,25.61,25.6848,6527,0
+LOPP.US,D,20220309,000000,26.16,26.41,26.16,26.1896,11301,0
+LOPP.US,D,20220310,000000,26.1856,26.1856,26.1856,26.1856,12,0
+LOPP.US,D,20220311,000000,26.27,26.27,26.0129,26.0129,2242,0
+LOPP.US,D,20220314,000000,25.9246,25.9246,25.9246,25.9246,12,0
+LOPP.US,D,20220315,000000,26.284,26.284,26.284,26.284,5,0
+LOPP.US,D,20220316,000000,26.84,26.84,26.7987,26.7987,570,0
+LOPP.US,D,20220317,000000,26.79,27.13,26.79,27.1083,3888,0
+LOPP.US,D,20220318,000000,27.2903,27.2903,27.2903,27.2903,88,0
+LOPP.US,D,20220321,000000,27.3,27.3,27.1808,27.1808,902,0
+LOPP.US,D,20220322,000000,27.3064,27.3064,27.3064,27.3064,7,0
+LOPP.US,D,20220323,000000,26.9815,26.9815,26.9815,26.9815,21,0
+LOPP.US,D,20220324,000000,27,27.1351,27,27.1351,183,0
+LOPP.US,D,20220325,000000,27.1,27.2702,27.1,27.2702,2000,0
+LOPP.US,D,20220328,000000,27.09,27.2289,27.09,27.2289,522,0
+LOPP.US,D,20220329,000000,27.55,27.6325,27.5,27.6325,1671,0
+LOPP.US,D,20220330,000000,27.5156,27.5156,27.5156,27.5156,2,0
+LOPP.US,D,20220331,000000,27.52,27.52,27.2608,27.2608,135,0
+LOPP.US,D,20220401,000000,27.3945,27.3945,27.3945,27.3945,38,0
+LOPP.US,D,20220404,000000,27.3899,27.4303,27.3899,27.4303,891,0
+LOPP.US,D,20220405,000000,27.0264,27.0264,27.0264,27.0264,60,0
+LOPP.US,D,20220406,000000,26.82,26.82,26.7583,26.7583,149,0
+LOPP.US,D,20220407,000000,26.7947,26.7947,26.7947,26.7947,32,0
+LOPP.US,D,20220408,000000,26.8007,26.8007,26.8007,26.8007,77,0
+LOPP.US,D,20220411,000000,26.5908,26.5908,26.5908,26.5908,60,0
+LOPP.US,D,20220412,000000,26.87,26.87,26.4884,26.4884,113,0
+LOPP.US,D,20220413,000000,26.56,26.6844,26.54,26.6844,599,0
+LOPP.US,D,20220414,000000,26.5102,26.5102,26.5102,26.5102,25,0
+LOPP.US,D,20220418,000000,26.3796,26.3796,26.3796,26.3796,2,0
+LOPP.US,D,20220419,000000,26.8657,26.8657,26.8657,26.8657,60,0
+LOPP.US,D,20220420,000000,27.0226,27.0226,27.0226,27.0226,34,0
+LOPP.US,D,20220421,000000,26.7436,26.7436,26.7436,26.7436,153,0
+LOPP.US,D,20220422,000000,26.1318,26.1318,26.1318,26.1318,60,0
+LOPP.US,D,20220425,000000,25.96,25.9601,25.96,25.9601,323,0
+LOPP.US,D,20220426,000000,25.4108,25.4108,25.4108,25.4108,1,0
+LOPP.US,D,20220427,000000,25.4566,25.4566,25.4566,25.4566,20,0
+LOPP.US,D,20220428,000000,25.955,25.955,25.955,25.955,63,0
+LOPP.US,D,20220429,000000,25.2936,25.2936,25.2936,25.2936,23,0
+LOPP.US,D,20220502,000000,25.2976,25.2976,25.2976,25.2976,49,0
+LOPP.US,D,20220503,000000,25.55,25.62,25.5464,25.5464,261,0
+LOPP.US,D,20220504,000000,26.0858,26.0858,26.0858,26.0858,2,0
+LOPP.US,D,20220505,000000,25.25,25.29,25.12,25.1643,2533,0
+LOPP.US,D,20220506,000000,24.9747,24.9747,24.9747,24.9747,14,0
+LOPP.US,D,20220509,000000,24.2967,24.2967,24.2967,24.2967,5,0
+LOPP.US,D,20220510,000000,24.062,24.062,24.062,24.062,66,0
+LOPP.US,D,20220511,000000,23.7533,23.7533,23.7533,23.7533,100,0
+LOPP.US,D,20220512,000000,23.8196,23.8196,23.8196,23.8196,12,0
+LOPP.US,D,20220513,000000,24.3404,24.3404,24.3404,24.3404,2,0
+LOPP.US,D,20220516,000000,24.3654,24.3654,24.3654,24.3654,2,0
+LOPP.US,D,20220517,000000,24.71,24.9279,24.66,24.9279,1001,0
+LOPP.US,D,20220518,000000,24.52,24.52,24.2821,24.2821,500,0
+LOPP.US,D,20220519,000000,24.361,24.361,24.361,24.361,1,0
+LOPP.US,D,20220520,000000,24.2022,24.2022,24.2022,24.2022,10,0
+LOPP.US,D,20220523,000000,24.5436,24.5436,24.5436,24.5436,14,0
+LOPP.US,D,20220524,000000,24.3986,24.3986,24.3986,24.3986,5,0
+LOPP.US,D,20220525,000000,24.5956,24.5956,24.5956,24.5956,12,0
+LOPP.US,D,20220526,000000,24.9815,24.9815,24.9815,24.9815,7,0
+LOPP.US,D,20220527,000000,25.5398,25.5398,25.5398,25.5398,7,0
+LOPP.US,D,20220531,000000,25.3071,25.3071,25.3071,25.3071,7,0
+LOPP.US,D,20220601,000000,25.1558,25.1558,25.1558,25.1558,1,0
+LOPP.US,D,20220602,000000,25.6959,25.6959,25.6959,25.6959,1,0
+LOPP.US,D,20220603,000000,25.5008,25.5008,25.5008,25.5008,25,0
+LOPP.US,D,20220606,000000,25.7173,25.7173,25.7173,25.7173,2,0
+LOPP.US,D,20220607,000000,25.68,25.8487,25.68,25.8487,210,0
+LOPP.US,D,20220608,000000,25.4467,25.4467,25.4467,25.4467,10,0
+LOPP.US,D,20220609,000000,25,25,25,25,1,0
+LOPP.US,D,20220610,000000,24.5855,24.5855,24.5855,24.5855,4,0
+LOPP.US,D,20220613,000000,23.3859,23.3859,23.3859,23.3859,5,0
+LOPP.US,D,20220614,000000,23.1307,23.1307,23.1307,23.1307,44,0
+LOPP.US,D,20220615,000000,23.4731,23.4731,23.4731,23.4731,1,0
+LOPP.US,D,20220616,000000,22.38,22.5276,22.38,22.5276,155,0
+LOPP.US,D,20220617,000000,22.7899,22.79,22.7035,22.7035,266,0
+LOPP.US,D,20220621,000000,23.0217,23.0217,23.0217,23.0217,1,0
+LOPP.US,D,20220622,000000,22.9929,22.9929,22.9929,22.9929,1,0
+LOPP.US,D,20220623,000000,22.9622,22.9622,22.9622,22.9622,1,0
+LOPP.US,D,20220624,000000,23.2,23.6526,23.2,23.6526,100,0
+LOPP.US,D,20220627,000000,23.6997,23.6997,23.6997,23.6997,2,0
+LOPP.US,D,20220628,000000,23.3193,23.3193,23.3193,23.3193,11,0
+LOPP.US,D,20220629,000000,23.1603,23.1603,23.1603,23.1603,10,0
+LOPP.US,D,20220630,000000,22.91,23.0283,22.91,23.0283,446,0
+LOPP.US,D,20220701,000000,23.2959,23.2959,23.2959,23.2959,10,0
+LOPP.US,D,20220705,000000,23.0901,23.0901,23.0901,23.0901,7,0
+LOPP.US,D,20220706,000000,23.0808,23.0808,23.0808,23.0808,1,0
+LOPP.US,D,20220707,000000,23.42,23.4729,23.42,23.4729,174,0
+LOPP.US,D,20220708,000000,23.3758,23.3758,23.3758,23.3758,10,0
+LOPP.US,D,20220711,000000,23.112,23.112,23.112,23.112,21,0
+LOPP.US,D,20220712,000000,22.9937,22.9937,22.9937,22.9937,1,0
+LOPP.US,D,20220713,000000,22.9292,22.9292,22.9292,22.9292,1,0
+LOPP.US,D,20220714,000000,22.7326,22.7326,22.7326,22.7326,1,0
+LOPP.US,D,20220715,000000,23.0107,23.0107,23.0107,23.0107,1,0
+LOPP.US,D,20220718,000000,23.24,23.24,22.9187,22.9187,823,0
+LOPP.US,D,20220719,000000,23.46,23.545,23.46,23.545,400,0
+LOPP.US,D,20220720,000000,23.731,23.731,23.731,23.731,2,0
+LOPP.US,D,20220721,000000,23.9442,23.9442,23.9442,23.9442,21,0
+LOPP.US,D,20220722,000000,23.8407,23.8407,23.8407,23.8407,21,0
+LOPP.US,D,20220725,000000,24.0123,24.0123,24.0123,24.0123,5,0
+LOPP.US,D,20220726,000000,23.9452,23.9452,23.9452,23.9452,2,0
+LOPP.US,D,20220727,000000,24.34,24.3977,24.34,24.3977,255,0
+LOPP.US,D,20220728,000000,24.8717,24.8717,24.8717,24.8717,16,0
+LOPP.US,D,20220729,000000,25.233,25.233,25.233,25.233,2,0
+LOPP.US,D,20220801,000000,25.1682,25.1682,25.1682,25.1682,55,0
+LOPP.US,D,20220802,000000,25.0697,25.0697,25.0697,25.0697,2,0
+LOPP.US,D,20220803,000000,25.2586,25.2586,25.2586,25.2586,2,0
+LOPP.US,D,20220804,000000,25.2904,25.2904,25.2904,25.2904,10,0
+LOPP.US,D,20220805,000000,25.3288,25.3288,25.3288,25.3288,4,0
+LOPP.US,D,20220808,000000,25.6221,25.6221,25.6221,25.6221,2,0
+LOPP.US,D,20220809,000000,25.435,25.435,25.435,25.435,46,0
+LOPP.US,D,20220810,000000,25.9938,25.9938,25.9938,25.9938,40,0
+LOPP.US,D,20220811,000000,26.127,26.127,26.127,26.127,40,0
+LOPP.US,D,20220812,000000,26.41,26.41,26.41,26.41,104,0
+LOPP.US,D,20220815,000000,26.5393,26.5393,26.5393,26.5393,1,0
+LOPP.US,D,20220816,000000,26.5941,26.5941,26.5941,26.5941,1,0
+LOPP.US,D,20220817,000000,26.3503,26.3503,26.3503,26.3503,6,0
+LOPP.US,D,20220818,000000,26.4876,26.4876,26.4876,26.4876,1,0
+LOPP.US,D,20220819,000000,26.0598,26.0598,26.0598,26.0598,25,0
+LOPP.US,D,20220822,000000,25.6189,25.6189,25.6189,25.6189,7,0
+LOPP.US,D,20220823,000000,25.6602,25.6602,25.6602,25.6602,2,0
+LOPP.US,D,20220824,000000,25.8375,25.8375,25.8375,25.8375,1,0
+LOPP.US,D,20220825,000000,26.1619,26.1619,26.1619,26.1619,1,0
+LOPP.US,D,20220826,000000,25.4564,25.4564,25.4564,25.4564,7,0
+LOPP.US,D,20220829,000000,25.3286,25.3286,25.3286,25.3286,5,0
+LOPP.US,D,20220830,000000,25.0507,25.0507,25.0507,25.0507,6,0
+LOPP.US,D,20220831,000000,24.943,24.943,24.943,24.943,13,0
+LOPP.US,D,20220901,000000,24.7824,24.7824,24.7824,24.7824,6,0
+LOPP.US,D,20220902,000000,24.6496,24.6496,24.6496,24.6496,1,0
+LOPP.US,D,20220906,000000,24.693,24.693,24.693,24.693,1,0
+LOPP.US,D,20220907,000000,25.2838,25.2838,25.2838,25.2838,1,0
+LOPP.US,D,20220908,000000,25.4582,25.4582,25.4582,25.4582,2,0
+LOPP.US,D,20220909,000000,25.84,25.84,25.84,25.84,7,0
+LOPP.US,D,20220912,000000,26.0779,26.0779,26.0779,26.0779,58,0
+LOPP.US,D,20220913,000000,26.41,26.41,25.2687,25.2687,17,0
+LOPP.US,D,20220914,000000,25.2374,25.2374,25.2374,25.2374,38,0
+LOPP.US,D,20220915,000000,25.23,25.23,25.0476,25.0476,124,0
+LOPP.US,D,20220916,000000,24.8064,24.8064,24.8064,24.8064,1,0
+LOPP.US,D,20220919,000000,25,25.1583,25,25.1583,1000,0
+LOPP.US,D,20220920,000000,24.6707,24.6707,24.6707,24.6707,10,0
+LOPP.US,D,20220921,000000,24.6142,24.6142,24.6142,24.6142,1,0
+LOPP.US,D,20220922,000000,23.9508,23.9508,23.9508,23.9508,1,0
+LOPP.US,D,20220923,000000,23.3299,23.3698,23.3299,23.3698,200,0
+LOPP.US,D,20220926,000000,23.1662,23.1662,23.1662,23.1662,1,0
+LOPP.US,D,20220927,000000,23.0398,23.0398,23.0398,23.0398,42,0
+LOPP.US,D,20220928,000000,23.5834,23.5834,23.5834,23.5834,1,0
+LOPP.US,D,20220929,000000,23.0691,23.0691,23.03,23.0691,100,0
+LOPP.US,D,20220930,000000,22.9402,22.9402,22.9402,22.9402,1,0
+LOPP.US,D,20221003,000000,23,23.65,23,23.5153,305,0
+LOPP.US,D,20221004,000000,24.3656,24.3656,24.3656,24.3656,2,0
+LOPP.US,D,20221005,000000,24.2209,24.2209,24.2209,24.2209,2,0
+LOPP.US,D,20221006,000000,23.98,23.98,23.8643,23.8643,302,0
+LOPP.US,D,20221007,000000,23.3123,23.3123,23.3123,23.3123,13,0
+LOPP.US,D,20221010,000000,23.15,23.2814,23.15,23.2814,101,0
+LOPP.US,D,20221011,000000,23.18,23.18,23.106,23.106,110,0
+LOPP.US,D,20221012,000000,22.76,22.76,22.71,22.737,864,0
+LOPP.US,D,20221013,000000,23.1879,23.1879,23.1879,23.1879,32,0
+LOPP.US,D,20221014,000000,22.6537,22.6537,22.6537,22.6537,32,0
+LOPP.US,D,20221017,000000,23.4108,23.4108,23.4108,23.4108,32,0
+LOPP.US,D,20221018,000000,23.73,23.8169,23.73,23.8169,102,0
+LOPP.US,D,20221019,000000,23.5318,23.5318,23.5318,23.5318,3,0
+LOPP.US,D,20221020,000000,23.48,23.48,23.1841,23.1841,100,0
+LOPP.US,D,20221021,000000,23.7816,23.7816,23.7816,23.7816,1,0
+LOPP.US,D,20221025,000000,24.5169,24.5169,24.5169,24.5169,1,0
+LOPP.US,D,20221026,000000,24.502,24.502,24.502,24.502,2,0
+LOPP.US,D,20221027,000000,24.5453,24.5453,24.5453,24.5453,3,0
+LOPP.US,D,20221028,000000,24.9263,24.9263,24.9263,24.9263,3,0
+LOPP.US,D,20221031,000000,24.79,24.8754,24.79,24.8754,210,0
+LOPP.US,D,20221101,000000,24.8489,24.8489,24.8489,24.8489,98,0
+LOPP.US,D,20221102,000000,24.1754,24.1754,24.1754,24.1754,10,0
+LOPP.US,D,20221103,000000,24.3737,24.3737,24.3737,24.3737,2,0
+LOPP.US,D,20221104,000000,24.7007,24.7007,24.7007,24.7007,121,0
+LOPP.US,D,20221107,000000,24.8786,24.8786,24.8786,24.8786,94,0
+LOPP.US,D,20221108,000000,25.0681,25.0681,25.0681,25.0681,116,0
+LOPP.US,D,20221109,000000,24.6164,24.6164,24.6164,24.6164,34,0
+LOPP.US,D,20221110,000000,25.82,25.82,25.7436,25.7436,100,0
+LOPP.US,D,20221111,000000,26.07,26.07,25.9282,25.9282,131,0
+LOPP.US,D,20221114,000000,25.6433,25.6433,25.6433,25.6433,12,0
+LOPP.US,D,20221115,000000,25.8676,25.8676,25.8676,25.8676,10,0
+LOPP.US,D,20221116,000000,25.8058,25.8058,25.8058,25.8058,8,0
+LOPP.US,D,20221117,000000,25.5121,25.5121,25.5121,25.5121,4,0
+LOPP.US,D,20221118,000000,25.7417,25.7417,25.7417,25.7417,10,0
+LOPP.US,D,20221121,000000,25.66,25.7562,25.66,25.7562,1901,0
+LOPP.US,D,20221122,000000,25.976,26.0751,25.976,26.0751,191,0
+LOPP.US,D,20221123,000000,26.2091,26.2091,26.2091,26.2091,10,0
+LOPP.US,D,20221125,000000,26.2559,26.2559,26.2559,26.2559,10,0
+LOPP.US,D,20221128,000000,25.7647,25.7647,25.7647,25.7647,10,0
+LOPP.US,D,20221129,000000,25.7423,25.7423,25.7423,25.7423,2,0
+LOPP.US,D,20221130,000000,26.3155,26.3155,26.3155,26.3155,94,0
+LOPP.US,D,20221201,000000,26.3287,26.3287,26.3287,26.3287,10,0
+LOPP.US,D,20221202,000000,26.4291,26.4291,26.4291,26.4291,10,0
+LOPP.US,D,20221205,000000,26.0052,26.0052,26.0052,26.0052,10,0
+LOPP.US,D,20221206,000000,25.8599,25.86,25.8533,25.8533,750,0
+LOPP.US,D,20221207,000000,25.7886,25.7886,25.7886,25.7886,2,0
+LOPP.US,D,20221208,000000,25.8325,25.8325,25.8325,25.8325,3,0
+LOPP.US,D,20221209,000000,25.6719,25.6719,25.6719,25.6719,10,0
+LOPP.US,D,20221212,000000,25.67,25.9193,25.66,25.9193,533,0
+LOPP.US,D,20221213,000000,26.1673,26.1673,26.1673,26.1673,10,0
+LOPP.US,D,20221214,000000,26.1616,26.1616,26.1616,26.1616,10,0
+LOPP.US,D,20221215,000000,25.4233,25.4233,25.4233,25.4233,4,0
+LOPP.US,D,20221216,000000,25.1126,25.1126,25.1126,25.1126,1,0
+LOPP.US,D,20221219,000000,24.8921,24.8921,24.8921,24.8921,50,0
+LOPP.US,D,20221220,000000,24.9398,24.9398,24.9398,24.9398,3,0
+LOPP.US,D,20221221,000000,25.3192,25.3192,25.3192,25.3192,1,0
+LOPP.US,D,20221222,000000,25.0161,25.0161,25.0161,25.0161,1,0
+LOPP.US,D,20221223,000000,25.1323,25.1323,25.1323,25.1323,4,0
+LOPP.US,D,20221227,000000,25.1711,25.1711,25.1711,25.1711,165,0
+LOPP.US,D,20221228,000000,24.3283,24.3283,24.3283,24.3283,20,0
+LOPP.US,D,20221229,000000,24.7151,24.7151,24.7151,24.7151,13,0
+LOPP.US,D,20221230,000000,24.5838,24.5838,24.5838,24.5838,11,0
+LOPP.US,D,20230103,000000,24.5453,24.5453,24.5453,24.5453,127,0
+LOPP.US,D,20230104,000000,24.7561,24.7561,24.7561,24.7561,5,0
+LOPP.US,D,20230105,000000,24.4311,24.4311,24.4311,24.4311,62,0
+LOPP.US,D,20230106,000000,24.9765,24.9765,24.9765,24.9765,4,0
+LOPP.US,D,20230109,000000,25.0987,25.0987,25.0987,25.0987,7,0
+LOPP.US,D,20230110,000000,25.2605,25.2605,25.2605,25.2605,4,0
+LOPP.US,D,20230111,000000,25.567,25.567,25.567,25.567,2,0
+LOPP.US,D,20230112,000000,25.7245,25.7245,25.7245,25.7245,12,0
+LOPP.US,D,20230113,000000,25.8588,25.8588,25.8588,25.8588,4,0
+LOPP.US,D,20230117,000000,25.7374,25.7374,25.7374,25.7374,15,0
+LOPP.US,D,20230118,000000,25.3871,25.3871,25.3871,25.3871,27,0
+LOPP.US,D,20230119,000000,24.9921,24.9921,24.9921,24.9921,50,0
+LOPP.US,D,20230120,000000,25.3489,25.3489,25.3489,25.3489,1,0
+LOPP.US,D,20230123,000000,25.568,25.568,25.568,25.568,6,0
+LOPP.US,D,20230124,000000,25.71,25.71,25.6854,25.6854,311,0
+LOPP.US,D,20230125,000000,27,27,25.591,25.591,317,0
+LOPP.US,D,20230126,000000,25.7138,25.7138,25.7138,25.7138,1,0
+LOPP.US,D,20230127,000000,25.8,25.8,25.7912,25.7912,377,0
+LOPP.US,D,20230130,000000,25.7,25.7,25.57,25.5746,2059,0
+LOPP.US,D,20230131,000000,25.65,25.9533,25.65,25.9533,608,0
+LOPP.US,D,20230201,000000,26.1408,26.1408,26.1408,26.1408,3,0
+LOPP.US,D,20230202,000000,26.2348,26.2348,26.2348,26.2348,54,0
+LOPP.US,D,20230203,000000,26.0927,26.0927,26.0927,26.0927,1,0
+LOPP.US,D,20230206,000000,25.8946,25.8946,25.8946,25.8946,1,0
+LOPP.US,D,20230207,000000,26.0051,26.0051,26.0051,26.0051,1,0
+LOPP.US,D,20230208,000000,25.6904,25.6904,25.6904,25.6904,25,0
+LOPP.US,D,20230209,000000,25.4355,25.4355,25.4355,25.4355,6,0
+LOPP.US,D,20230210,000000,25.559,25.559,25.559,25.559,2,0
+LOPP.US,D,20230213,000000,25.8129,25.8129,25.8129,25.8129,1,0
+LOPP.US,D,20230214,000000,25.75,25.8629,25.75,25.8629,1907,0
+LOPP.US,D,20230215,000000,26.0448,26.0448,26.0448,26.0448,11,0
+LOPP.US,D,20230216,000000,25.8725,25.8725,25.8725,25.8725,3,0
+LOPP.US,D,20230217,000000,25.9412,25.9412,25.9412,25.9412,72,0
+LOPP.US,D,20230222,000000,25.3231,25.3231,25.3231,25.3231,3,0
+LOPP.US,D,20230223,000000,25.3332,25.3332,25.3332,25.3332,3,0
+LOPP.US,D,20230224,000000,25.151,25.151,25.151,25.151,2,0
+LOPP.US,D,20230227,000000,25.1816,25.1816,25.1816,25.1816,1,0
+LOPP.US,D,20230228,000000,25.1542,25.1542,25.1542,25.1542,1,0
+LOPP.US,D,20230301,000000,25.75,25.75,25.072,25.072,1,0
+LOPP.US,D,20230302,000000,25.2061,25.2061,25.2061,25.2061,1,0
+LOPP.US,D,20230303,000000,25.52,25.5201,25.52,25.5201,1548,0
+LOPP.US,D,20230306,000000,25.56,25.56,25.365,25.365,11705,0
+LOPP.US,D,20230307,000000,25.0087,25.0087,25.0087,25.0087,1,0
+LOPP.US,D,20230308,000000,25.1204,25.1204,25.1204,25.1204,4,0
+LOPP.US,D,20230309,000000,24.7315,24.7315,24.7315,24.7315,1,0
+LOPP.US,D,20230310,000000,24.1221,24.1221,24.1221,24.1221,4,0
+LOPP.US,D,20230313,000000,25.56,25.56,23.9538,23.9538,16,0
+LOPP.US,D,20230314,000000,24.3282,24.3282,24.3282,24.3282,52,0
+LOPP.US,D,20230315,000000,23.7649,23.7649,23.7649,23.7649,3,0
+LOPP.US,D,20230316,000000,23.63,24.0406,23.63,24.0406,167,0
+LOPP.US,D,20230317,000000,23.6252,23.6252,23.6252,23.6252,31,0
+LOPP.US,D,20230320,000000,23.5,23.9098,23.5,23.9098,1899,0
+LOPP.US,D,20230321,000000,24.2223,24.2223,24.2223,24.2223,4,0
+LOPP.US,D,20230322,000000,23.8913,23.8913,23.8913,23.8913,1,0
+LOPP.US,D,20230323,000000,24.04,24.04,23.706,23.706,103,0
+LOPP.US,D,20230328,000000,24.1325,24.1325,24.1325,24.1325,3,0
+LOPP.US,D,20230329,000000,24.4056,24.4056,24.4056,24.4056,25,0
+LOPP.US,D,20230330,000000,24.57,24.57,24.57,24.57,3,0
+LOPP.US,D,20230331,000000,24.9741,24.9741,24.9741,24.9741,3,0
+LOPP.US,D,20230403,000000,24.9225,24.9225,24.9225,24.9225,1,0
+LOPP.US,D,20230404,000000,24.4,24.4251,24.4,24.4251,150,0
+LOPP.US,D,20230405,000000,24.1519,24.1519,24.1519,24.1519,1,0
+LOPP.US,D,20230406,000000,24.1317,24.1317,24.1317,24.1317,3,0
+LOPP.US,D,20230410,000000,24.2821,24.2821,24.2821,24.2821,3,0
+LOPP.US,D,20230411,000000,24.4966,24.4966,24.4966,24.4966,15,0
+LOPP.US,D,20230412,000000,24.5239,24.5239,24.5239,24.5239,3,0
+LOPP.US,D,20230413,000000,24.7238,24.7238,24.7238,24.7238,4,0
+LOPP.US,D,20230414,000000,24.73,24.73,24.6442,24.6442,1000,0
+LOPP.US,D,20230417,000000,24.7681,24.7681,24.7681,24.7681,3,0
+LOPP.US,D,20230418,000000,24.7593,24.7593,24.7593,24.7593,3,0
+LOPP.US,D,20230419,000000,24.7311,24.7311,24.7311,24.7311,22,0
+LOPP.US,D,20230420,000000,24.6587,24.6587,24.6587,24.6587,1,0
+LOPP.US,D,20230421,000000,24.6626,24.6626,24.6626,24.6626,2,0
+LOPP.US,D,20230424,000000,24.6961,24.6961,24.6961,24.6961,2,0
+LOPP.US,D,20230425,000000,24.4852,24.4852,24.4852,24.4852,1,0
+LOPP.US,D,20230426,000000,24.15,24.15,24.14,24.1471,2000,0
+LOPP.US,D,20230427,000000,24.5082,24.5082,24.5082,24.5082,1,0
+LOPP.US,D,20230428,000000,24.7146,24.7146,24.7146,24.7146,1,0
+LOPP.US,D,20230501,000000,24.7087,24.7087,24.7087,24.7087,12,0
+LOPP.US,D,20230502,000000,24.5023,24.5023,24.5023,24.5023,2,0
+LOPP.US,D,20230503,000000,24.5153,24.5153,24.5153,24.5153,105,0
+LOPP.US,D,20230504,000000,24.2438,24.2438,24.2438,24.2438,2,0
+LOPP.US,D,20230505,000000,24.7068,24.7068,24.7068,24.7068,1,0
+LOPP.US,D,20230508,000000,24.78,24.78,24.78,24.78,8,0
+LOPP.US,D,20230509,000000,24.7716,24.7716,24.7716,24.7716,113,0
+LOPP.US,D,20230510,000000,24.845,24.845,24.845,24.845,21,0
+LOPP.US,D,20230511,000000,24.7958,24.7958,24.7958,24.7958,3,0
+LOPP.US,D,20230512,000000,24.8162,24.8162,24.8162,24.8162,1,0
+LOPP.US,D,20230515,000000,24.8554,24.8554,24.8554,24.8554,2,0
+LOPP.US,D,20230516,000000,24.51,24.51,24.5019,24.5019,102,0
+LOPP.US,D,20230517,000000,24.7446,24.7446,24.7446,24.7446,1,0
+LOPP.US,D,20230518,000000,24.8655,24.8655,24.8655,24.8655,5,0
+LOPP.US,D,20230519,000000,24.8407,24.8407,24.8407,24.8407,6,0
+LOPP.US,D,20230522,000000,25,25,24.8555,24.8555,232,0
+LOPP.US,D,20230523,000000,24.8,24.8,24.7386,24.7386,200,0
+LOPP.US,D,20230524,000000,24.36,24.36,24.36,24.36,1,0
+LOPP.US,D,20230525,000000,24.3513,24.3513,24.3513,24.3513,1,0
+LOPP.US,D,20230526,000000,24.5515,24.5515,24.5515,24.5515,67,0
+LOPP.US,D,20230530,000000,24.45,24.4533,24.41,24.4533,207,0
+LOPP.US,D,20230531,000000,24.258,24.258,24.258,24.258,67,0
+LOPP.US,D,20230601,000000,24.4485,24.4485,24.4485,24.4485,1,0
+LOPP.US,D,20230602,000000,25.1241,25.1241,25.1241,25.1241,68,0
+LOPP.US,D,20230605,000000,24.9473,24.9473,24.9473,24.9473,2,0
+LOPP.US,D,20230606,000000,25.2201,25.2201,25.2201,25.2201,35,0
+LOPP.US,D,20230607,000000,25.4855,25.4855,25.4855,25.4855,12,0
+LOPP.US,D,20230608,000000,25.5209,25.5209,25.5209,25.5209,2,0
+LOPP.US,D,20230609,000000,25.4265,25.4265,25.4265,25.4265,27,0
+LOPP.US,D,20230612,000000,25.44,25.5327,25.25,25.5327,4301,0
+LOPP.US,D,20230613,000000,25.8282,25.8282,25.8282,25.8282,11,0
+LOPP.US,D,20230614,000000,25.7097,25.7097,25.7097,25.7097,78,0
+LOPP.US,D,20230615,000000,25.9874,25.9874,25.9874,25.9874,25,0
+LOPP.US,D,20230616,000000,26.0699,26.0699,26.0227,26.0227,181,0
+LOPP.US,D,20230620,000000,26,26,25.895,25.895,455,0
+LOPP.US,D,20230621,000000,25.9377,25.9377,25.9377,25.9377,42,0
+LOPP.US,D,20230622,000000,25.7652,25.7652,25.7652,25.7652,20,0
+LOPP.US,D,20230623,000000,25.58,25.58,25.4669,25.4669,100,0
+LOPP.US,D,20230626,000000,25.68,25.68,25.5699,25.5699,259,0
+LOPP.US,D,20230627,000000,25.8959,25.8959,25.8959,25.8959,2,0
+LOPP.US,D,20230628,000000,25.79,25.8108,25.75,25.8108,1976,0
+LOPP.US,D,20230629,000000,25.82,26.0799,25.82,26.0799,1025,0
+LOPP.US,D,20230630,000000,26.22,26.3924,26.21,26.3924,1959,0
+LOPP.US,D,20230703,000000,26.4132,26.4132,26.4132,26.4132,185,0
+LOPP.US,D,20230705,000000,26.39,26.39,26.138,26.138,1212,0
+LOPP.US,D,20230706,000000,26,26,25.8459,25.8459,102,0
+LOPP.US,D,20230707,000000,25.9561,25.9561,25.9561,25.9561,6,0
+LOPP.US,D,20230710,000000,26.1879,26.1879,26.1879,26.1879,48,0
+LOPP.US,D,20230711,000000,26.3278,26.3278,26.3278,26.3278,10,0
+LOPP.US,D,20230712,000000,26.5804,26.5804,26.5804,26.5804,23,0
+LOPP.US,D,20230713,000000,26.6934,26.6934,26.6934,26.6934,20,0
+LOPP.US,D,20230714,000000,26.5497,26.5497,26.5497,26.5497,12,0
+LOPP.US,D,20230717,000000,27.86,27.86,26.56,26.6611,4035,0
+LOPP.US,D,20230718,000000,26.8377,26.8377,26.8377,26.8377,44,0
+LOPP.US,D,20230719,000000,26.92,26.92,26.8749,26.8749,325,0
+LOPP.US,D,20230720,000000,26.84,26.9619,26.78,26.9619,910,0
+LOPP.US,D,20230721,000000,26.9041,26.9041,26.9041,26.9041,107,0
+LOPP.US,D,20230724,000000,26.8805,26.8805,26.8805,26.8805,75,0
+LOPP.US,D,20230725,000000,26.85,26.9304,26.85,26.9304,1852,0
+LOPP.US,D,20230726,000000,26.8422,26.8422,26.8422,26.8422,650,0
+LOPP.US,D,20230727,000000,26.71,26.71,26.3901,26.3901,758,0
+LOPP.US,D,20230728,000000,26.54,26.55,26.4389,26.4389,3703,0
+LOPP.US,D,20230731,000000,26.4803,26.5441,26.4803,26.5441,111,0
+LOPP.US,D,20230801,000000,26.5151,26.5151,26.5151,26.5151,24,0
+LOPP.US,D,20230802,000000,26.4,26.4,26.275,26.275,325,0
+LOPP.US,D,20230803,000000,26.07,26.07,25.708,25.708,555,0
+LOPP.US,D,20230804,000000,25.5416,25.5416,25.5416,25.5416,7,0
+LOPP.US,D,20230807,000000,25.58,25.72,25.55,25.6985,3501,0
+LOPP.US,D,20230808,000000,25.5,25.543,25.5,25.543,109,0
+LOPP.US,D,20230809,000000,25.4599,25.4599,25.4599,25.4599,90,0
+LOPP.US,D,20230810,000000,25.21,25.46,25.21,25.3292,283,0
+LOPP.US,D,20230811,000000,25.4,25.4,25.3257,25.3257,237,0
+LOPP.US,D,20230814,000000,25.18,25.335,25.15,25.335,1986,0
+LOPP.US,D,20230815,000000,25.036,25.036,25.036,25.036,4,0
+LOPP.US,D,20230816,000000,25,25.01,24.8709,24.8709,2841,0
+LOPP.US,D,20230817,000000,26.67,26.67,24.7594,24.7594,356,0
+LOPP.US,D,20230818,000000,24.7628,24.7628,24.7628,24.7628,1,0
+LOPP.US,D,20230821,000000,24.7886,24.7886,24.7886,24.7886,106,0
+LOPP.US,D,20230822,000000,24.7791,24.7791,24.7791,24.7791,38,0
+LOPP.US,D,20230823,000000,25.0204,25.0204,25.0204,25.0204,20,0
+LOPP.US,D,20230824,000000,25.03,25.03,24.8532,24.8532,126,0
+LOPP.US,D,20230825,000000,25.0158,25.0158,25.0158,25.0158,25,0
+LOPP.US,D,20230828,000000,25.2012,25.2012,25.2012,25.2012,25,0
+LOPP.US,D,20230829,000000,25.4865,25.4865,25.4865,25.4865,52,0
+LOPP.US,D,20230830,000000,25.5512,25.5512,25.5512,25.5512,3,0
+LOPP.US,D,20230831,000000,25.69,25.69,25.4666,25.4666,3102,0
+LOPP.US,D,20230901,000000,25.7,25.7,25.6122,25.6122,666,0
+LOPP.US,D,20230905,000000,25.0774,25.0774,25.0774,25.0774,81,0
+LOPP.US,D,20230906,000000,24.9219,24.9219,24.9219,24.9219,63,0
+LOPP.US,D,20230907,000000,24.7,24.8503,24.7,24.8503,485,0
+LOPP.US,D,20230908,000000,24.797,24.797,24.797,24.797,11,0
+LOPP.US,D,20230911,000000,24.8959,24.8959,24.8959,24.8959,6,0
+LOPP.US,D,20230912,000000,24.8541,24.8541,24.8541,24.8541,59,0
+LOPP.US,D,20230913,000000,24.8101,24.8101,24.769,24.769,1000,0
+LOPP.US,D,20230914,000000,25.0852,25.0852,25.0852,25.0852,55,0
+LOPP.US,D,20230915,000000,24.8931,24.8931,24.8931,24.8931,34,0
+LOPP.US,D,20230918,000000,24.8764,24.8764,24.8764,24.8764,12,0
+LOPP.US,D,20230919,000000,24.7999,24.7999,24.7366,24.7366,196,0
+LOPP.US,D,20230920,000000,24.6083,24.6083,24.6083,24.6083,43,0
+LOPP.US,D,20230921,000000,24.1883,24.1883,24.1883,24.1883,5,0
+LOPP.US,D,20230922,000000,24.177,24.177,24.177,24.177,1,0
+LOPP.US,D,20230925,000000,24.26,24.26,24.253,24.253,175,0
+LOPP.US,D,20230926,000000,23.8469,23.8469,23.8469,23.8469,29,0
+LOPP.US,D,20230927,000000,23.7535,23.7535,23.7535,23.7535,2,0
+LOPP.US,D,20230928,000000,23.7901,23.7901,23.7901,23.7901,26,0
+LOPP.US,D,20230929,000000,23.6622,23.6622,23.6622,23.6622,2,0
+LOPP.US,D,20231002,000000,23.27,23.27,23.2359,23.2359,203,0
+LOPP.US,D,20231003,000000,23.2,23.2,22.9399,22.9399,470,0
+LOPP.US,D,20231004,000000,23.0776,23.0776,23.0776,23.0776,37,0
+LOPP.US,D,20231005,000000,22.9048,22.9048,22.9048,22.9048,2,0
+LOPP.US,D,20231006,000000,23.1033,23.1033,23.1033,23.1033,30,0
+LOPP.US,D,20231009,000000,22.89,23.0993,22.88,23.0993,2102,0
+LOPP.US,D,20231010,000000,23.33,23.368,23.33,23.3323,2001,0
+LOPP.US,D,20231011,000000,23.3975,23.3975,23.3975,23.3975,50,0
+LOPP.US,D,20231012,000000,23.0335,23.0335,23.0335,23.0335,1,0
+LOPP.US,D,20231013,000000,23.05,23.05,22.7507,22.7507,1309,0
+LOPP.US,D,20231016,000000,23.1299,23.13,23.092,23.092,212,0
+LOPP.US,D,20231017,000000,23.2115,23.2115,23.2115,23.2115,11,0
+LOPP.US,D,20231018,000000,22.7202,22.7202,22.7202,22.7202,36,0
+LOPP.US,D,20231019,000000,22.74,22.74,22.5006,22.5006,101,0
+LOPP.US,D,20231020,000000,22.2699,22.2699,22.2699,22.2699,4,0
+LOPP.US,D,20231023,000000,22.0758,22.0758,22.0758,22.0758,28,0
+LOPP.US,D,20231024,000000,22.3001,22.3001,22.3001,22.3001,26,0
+LOPP.US,D,20231025,000000,24.53,25.42,22.11,22.1769,1918,0
+LOPP.US,D,20231026,000000,20.38,22.1685,20.38,22.1685,387,0
+LOPP.US,D,20231027,000000,21.9894,21.9894,21.9416,21.9416,294,0
+LOPP.US,D,20231030,000000,21.97,22.16,21.97,22.16,1191,0
+LOPP.US,D,20231031,000000,23.93,23.93,22.2259,22.2259,409,0
+LOPP.US,D,20231101,000000,22.3048,22.3048,22.3048,22.3048,14,0
+LOPP.US,D,20231102,000000,22.7967,22.7967,22.7967,22.7967,11,0
+LOPP.US,D,20231103,000000,23.2103,23.23,23.2103,23.2266,235,0
+LOPP.US,D,20231106,000000,22.99,22.99,22.93,22.955,2143,0
+LOPP.US,D,20231107,000000,22.7848,22.7848,22.7848,22.7848,50,0
+LOPP.US,D,20231108,000000,22.754,22.754,22.754,22.754,43,0
+LOPP.US,D,20231109,000000,22.549,22.549,22.549,22.549,25,0
+LOPP.US,D,20231110,000000,22.731,22.731,22.731,22.731,48,0
+LOPP.US,D,20231113,000000,22.59,22.68,22.59,22.6201,1178,0
+LOPP.US,D,20231114,000000,23.39,23.4221,23.39,23.4221,290,0
+LOPP.US,D,20231115,000000,23.49,23.49,23.4401,23.4401,2100,0
+LOPP.US,D,20231116,000000,23.2772,23.2772,23.2772,23.2772,1,0
+LOPP.US,D,20231117,000000,23.4363,23.4363,23.4363,23.4363,14,0
+LOPP.US,D,20231120,000000,23.48,23.48,23.4666,23.4666,332,0
+LOPP.US,D,20231121,000000,23.3477,23.3477,23.3477,23.3477,63,0
+LOPP.US,D,20231122,000000,23.3928,23.3928,23.3928,23.3928,1,0
+LOPP.US,D,20231124,000000,23.4422,23.4422,23.4422,23.4422,11,0
+LOPP.US,D,20231127,000000,23.3686,23.3686,23.3686,23.3686,201,0
+LOPP.US,D,20231128,000000,23.2399,23.2399,23.2399,23.2399,15,0
+LOPP.US,D,20231129,000000,23.44,23.44,23.3303,23.3303,1022,0
+LOPP.US,D,20231130,000000,23.54,23.54,23.45,23.5166,940,0
+LOPP.US,D,20231201,000000,23.9661,23.9661,23.9661,23.9661,8,0
+LOPP.US,D,20231204,000000,23.94,23.9635,23.89,23.9635,2068,0
+LOPP.US,D,20231205,000000,23.7907,23.7907,23.7907,23.7907,8,0
+LOPP.US,D,20231206,000000,23.9175,23.9175,23.9175,23.9175,64,0
+LOPP.US,D,20231207,000000,23.979,23.979,23.979,23.979,13,0
+LOPP.US,D,20231208,000000,24,24.101,24,24.101,978,0
+LOPP.US,D,20231211,000000,24.2201,24.2876,24.2201,24.2876,324,0
+LOPP.US,D,20231212,000000,24.309,24.309,24.309,24.309,46,0
+LOPP.US,D,20231213,000000,24.8618,24.8618,24.8618,24.8618,61,0
+LOPP.US,D,20231214,000000,25.32,25.4648,25.32,25.4648,150,0
+LOPP.US,D,20231215,000000,25.43,25.43,25.18,25.18,339,0
+LOPP.US,D,20231218,000000,25.2898,25.2898,25.2898,25.2898,4,0
+LOPP.US,D,20231219,000000,25.5872,25.5872,25.5872,25.5872,1,0
+LOPP.US,D,20231220,000000,25.2421,25.2421,25.2421,25.2421,152,0
+LOPP.US,D,20231221,000000,25.5526,25.5526,25.5526,25.5526,84,0
+LOPP.US,D,20231222,000000,25.6762,25.6762,25.6762,25.6762,33,0
+LOPP.US,D,20231226,000000,25.8815,25.8815,25.8815,25.8815,90,0
+LOPP.US,D,20231227,000000,25.3263,25.3263,25.3263,25.3263,63,0
+LOPP.US,D,20231228,000000,25.3499,25.3499,25.3499,25.3499,57,0
+LOPP.US,D,20231229,000000,26.62,26.62,25.19,25.19,1323,0
+LOPP.US,D,20240102,000000,25.1506,25.1506,25.1506,25.1506,34,0
+LOPP.US,D,20240103,000000,24.84,24.86,24.6958,24.6958,1470,0
+LOPP.US,D,20240104,000000,26.1,26.1,24.6709,24.6709,397,0
+LOPP.US,D,20240105,000000,24.6824,24.6824,24.6824,24.6824,50,0
+LOPP.US,D,20240108,000000,24.93,24.93,24.9262,24.9262,225,0
+LOPP.US,D,20240109,000000,24.7327,24.7327,24.7327,24.7327,54,0
+LOPP.US,D,20240110,000000,24.6697,24.6697,24.6697,24.6697,24,0
+LOPP.US,D,20240111,000000,24.5708,24.5708,24.5708,24.5708,81,0
+LOPP.US,D,20240112,000000,24.5372,24.5372,24.5372,24.5372,91,0
+LOPP.US,D,20240116,000000,24.1982,24.1982,24.1982,24.1982,117,0
+LOPP.US,D,20240117,000000,24.0086,24.0086,24.0086,24.0086,1,0
+LOPP.US,D,20240118,000000,24.1109,24.1109,24.1109,24.1109,19,0
+LOPP.US,D,20240119,000000,24.2092,24.2092,24.2092,24.2092,19,0
+LOPP.US,D,20240122,000000,24.45,24.4878,24.45,24.4878,524,0
+LOPP.US,D,20240123,000000,24.54,24.54,24.4951,24.4951,140,0
+LOPP.US,D,20240124,000000,24.73,24.73,24.2649,24.2649,278,0
+LOPP.US,D,20240125,000000,24.563,24.563,24.563,24.563,242,0
+LOPP.US,D,20240126,000000,24.5592,24.5592,24.5592,24.5592,76,0
+LOPP.US,D,20240129,000000,24.83,24.83,24.815,24.815,881,0
+LOPP.US,D,20240130,000000,24.8814,24.8814,24.8814,24.8814,131,0
+LOPP.US,D,20240131,000000,24.526,24.526,24.526,24.526,88,0
+LOPP.US,D,20240201,000000,25.0408,25.0408,25.0408,25.0408,63,0
+LOPP.US,D,20240202,000000,25.08,25.08,24.9863,24.9863,182,0
+LOPP.US,D,20240205,000000,24.3898,24.58,24.3898,24.5121,319,0
+LOPP.US,D,20240206,000000,24.5877,24.5877,24.5877,24.5877,73,0
+LOPP.US,D,20240207,000000,24.6622,24.6622,24.6622,24.6622,19,0
+LOPP.US,D,20240208,000000,24.6493,24.6493,24.6493,24.6493,35,0
+LOPP.US,D,20240209,000000,24.83,24.8545,24.83,24.8545,350,0
+LOPP.US,D,20240212,000000,25.01,25.01,25.01,25.01,222,0
+LOPP.US,D,20240213,000000,24.38,24.38,24.38,24.38,104,0
+LOPP.US,D,20240214,000000,24.77,24.95,24.77,24.95,353,0
+LOPP.US,D,20240215,000000,25.2576,25.2576,25.2576,25.2576,101,0
+LOPP.US,D,20240216,000000,25.16,25.16,25.16,25.16,84,0
+LOPP.US,D,20240220,000000,24.98,24.98,24.939,24.939,2030,0
+LOPP.US,D,20240221,000000,24.69,24.8456,24.69,24.8456,685,0
+LOPP.US,D,20240222,000000,24.9781,24.9781,24.9781,24.9781,4,0
+LOPP.US,D,20240223,000000,25.0793,25.0793,25.0793,25.0793,186,0
+LOPP.US,D,20240226,000000,24.9895,24.9895,24.9895,24.9895,81,0
+LOPP.US,D,20240227,000000,25.0897,25.0897,25.0897,25.0897,24,0
+LOPP.US,D,20240228,000000,25.1394,25.1394,25.0155,25.0155,247,0
+LOPP.US,D,20240229,000000,25.1545,25.1545,25.1545,25.1545,18,0
+LOPP.US,D,20240301,000000,25.3112,25.3112,25.3112,25.3112,23,0
+LOPP.US,D,20240304,000000,25.3315,25.3315,25.3315,25.3315,9,0
+LOPP.US,D,20240305,000000,25.1208,25.1208,25.1208,25.1208,109,0
+LOPP.US,D,20240306,000000,25.3539,25.3539,25.3539,25.3539,30,0
+LOPP.US,D,20240307,000000,25.64,25.64,25.6105,25.6105,105,0
+LOPP.US,D,20240308,000000,25.5723,25.5723,25.5723,25.5723,1180,0
+LOPP.US,D,20240311,000000,25.44,25.55,25.44,25.55,4340,0
+LOPP.US,D,20240312,000000,25.6674,25.6674,25.6674,25.6674,173,0
+LOPP.US,D,20240313,000000,25.7269,25.7269,25.7269,25.7269,3,0
+LOPP.US,D,20240314,000000,25.52,25.52,25.46,25.5079,1519,0
+LOPP.US,D,20240315,000000,25.57,25.63,25.57,25.5984,469,0
+LOPP.US,D,20240318,000000,25.6531,25.6531,25.6531,25.6531,207,0
+LOPP.US,D,20240319,000000,25.7851,25.7851,25.7851,25.7851,167,0
+LOPP.US,D,20240320,000000,26.0591,26.0591,26.0591,26.0591,98,0
+LOPP.US,D,20240321,000000,26.34,26.4029,26.34,26.4029,357,0
+LOPP.US,D,20240322,000000,26.2992,26.2992,26.2992,26.2992,102,0
+LOPP.US,D,20240325,000000,26.1375,26.1375,26.1375,26.1375,96,0
+LOPP.US,D,20240326,000000,26.1577,26.1577,26.1577,26.1577,2,0
+LOPP.US,D,20240327,000000,26.5686,26.5686,26.5686,26.5686,2,0
+LOPP.US,D,20240328,000000,26.67,26.7015,26.6,26.7015,1071,0
+LOPP.US,D,20240401,000000,26.63,26.63,26.45,26.5452,4911,0
+LOPP.US,D,20240402,000000,26.66,26.66,26.3488,26.3488,439,0
+LOPP.US,D,20240403,000000,26.4465,26.4465,26.4465,26.4465,31,0
+LOPP.US,D,20240404,000000,26.2666,26.2666,26.2666,26.2666,5,0
+LOPP.US,D,20240405,000000,26.39,26.435,26.37,26.4174,2340,0
+LOPP.US,D,20240408,000000,26.96,26.96,26.45,26.4913,4521,0
+LOPP.US,D,20240409,000000,26.6,26.6541,26.6,26.6541,118,0
+LOPP.US,D,20240410,000000,26.2741,26.2741,26.2741,26.2741,10,0
+LOPP.US,D,20240411,000000,26.2751,26.2751,26.2751,26.2751,127,0
+LOPP.US,D,20240412,000000,25.8359,25.8359,25.8359,25.8359,15,0
+LOPP.US,D,20240415,000000,26.03,26.03,25.6218,25.6218,179,0
+LOPP.US,D,20240416,000000,25.4499,25.4499,25.4499,25.4499,2,0
+LOPP.US,D,20240417,000000,25.3473,25.3473,25.3473,25.3473,72,0
+LOPP.US,D,20240418,000000,25.39,25.39,25.3507,25.3507,153,0
+LOPP.US,D,20240419,000000,25.4582,25.4582,25.4582,25.4582,146,0
+LOPP.US,D,20240422,000000,25.6384,25.6384,25.6384,25.6384,57,0
+LOPP.US,D,20240423,000000,25.9626,25.9626,25.9626,25.9626,9,0
+LOPP.US,D,20240424,000000,25.82,25.9328,25.8199,25.9328,454,0
+LOPP.US,D,20240425,000000,25.8514,25.8514,25.8514,25.8514,1,0
+LOPP.US,D,20240426,000000,25.9425,25.9425,25.9425,25.9425,21,0
+LOPP.US,D,20240429,000000,26.0924,26.0924,26.0924,26.0924,9,0
+LOPP.US,D,20240430,000000,25.5266,25.5266,25.5266,25.5266,14,0
+LOPP.US,D,20240501,000000,25.4673,25.4673,25.4673,25.4673,40,0
+LOPP.US,D,20240502,000000,25.7573,25.7573,25.7573,25.7573,180,0
+LOPP.US,D,20240503,000000,26.0973,26.0973,26.0973,26.0973,4,0
+LOPP.US,D,20240506,000000,26.3,26.4104,26.25,26.4104,2624,0
+LOPP.US,D,20240507,000000,26.5975,26.5975,26.5975,26.5975,125,0
+LOPP.US,D,20240508,000000,26.5983,26.5983,26.5983,26.5983,71,0
+LOPP.US,D,20240509,000000,27,27.0946,27,27.0946,380,0
+LOPP.US,D,20240510,000000,27.105,27.1623,27.105,27.1623,201,0
+LOPP.US,D,20240513,000000,27.19,27.19,27.0682,27.0682,756,0
+LOPP.US,D,20240514,000000,27.2262,27.2262,27.2262,27.2262,189,0
+LOPP.US,D,20240515,000000,27.3815,27.4449,27.3815,27.4449,230,0
+LOPP.US,D,20240516,000000,27.2848,27.2848,27.2848,27.2848,1,0
+LOPP.US,D,20240517,000000,27.3301,27.3301,27.3301,27.3301,13,0
+LOPP.US,D,20240520,000000,27.4877,27.4877,27.4877,27.4877,15,0
+LOPP.US,D,20240521,000000,27.5919,27.5919,27.5919,27.5919,258,0
+LOPP.US,D,20240522,000000,27.4887,27.4887,27.4887,27.4887,167,0
+LOPP.US,D,20240523,000000,27.1525,27.1525,27.1525,27.1525,157,0
+LOPP.US,D,20240524,000000,27.4472,27.4472,27.4472,27.4472,6,0
+LOPP.US,D,20240528,000000,27.505,27.505,27.2389,27.2389,4478,0
+LOPP.US,D,20240529,000000,26.9193,26.9193,26.9193,26.9193,188,0
+LOPP.US,D,20240530,000000,27.08,27.1342,27.08,27.1342,728,0
+LOPP.US,D,20240531,000000,27.54,27.54,27.02,27.3619,1369,0
+LOPP.US,D,20240603,000000,27.1381,27.1381,27.1381,27.1381,77,0
+LOPP.US,D,20240604,000000,26.8042,26.8042,26.8042,26.8042,50,0
+LOPP.US,D,20240605,000000,27.1447,27.1447,27.1447,27.1447,10,0
+LOPP.US,D,20240606,000000,26.8844,26.8844,26.8844,26.8844,10,0
+LOPP.US,D,20240607,000000,26.82,26.82,26.698,26.698,912,0
+LOPP.US,D,20240610,000000,26.8302,26.8302,26.8302,26.8302,70,0
+LOPP.US,D,20240611,000000,26.6279,26.6279,26.6279,26.6279,1,0
+LOPP.US,D,20240612,000000,26.9577,26.9577,26.9577,26.9577,15,0
+LOPP.US,D,20240613,000000,26.843,26.843,26.843,26.843,14,0
+LOPP.US,D,20240614,000000,26.5072,26.5072,26.5072,26.5072,14,0
+LOPP.US,D,20240617,000000,26.6236,26.6236,26.6236,26.6236,196,0
+LOPP.US,D,20240618,000000,26.625,26.7324,26.625,26.7324,476,0
+LOPP.US,D,20240620,000000,26.68,26.68,26.6146,26.6146,1921,0
+LOPP.US,D,20240621,000000,26.47,26.595,26.4509,26.595,2183,0
+LOPP.US,D,20240624,000000,26.7493,26.7493,26.7493,26.7493,116,0
+LOPP.US,D,20240625,000000,26.5558,26.5558,26.5558,26.5558,2,0
+LOPP.US,D,20240627,000000,26.3577,26.3577,26.3577,26.3577,30,0
+LOPP.US,D,20240628,000000,26.1866,26.1866,26.1866,26.1866,72,0
+LOPP.US,D,20240701,000000,25.7652,25.7652,25.7652,25.7652,58,0
+LOPP.US,D,20240702,000000,25.8486,25.8486,25.8486,25.8486,11,0
+LOPP.US,D,20240703,000000,26.0302,26.0302,26.0302,26.0302,12,0
+LOPP.US,D,20240705,000000,25.8,25.9456,25.79,25.9456,1917,0
+LOPP.US,D,20240708,000000,26.0388,26.0388,26.0388,26.0388,16,0
+LOPP.US,D,20240709,000000,25.8925,25.8925,25.8925,25.8925,8,0
+LOPP.US,D,20240710,000000,26.2203,26.2203,26.2203,26.2203,12,0
+LOPP.US,D,20240711,000000,26.75,26.7666,26.75,26.7666,1205,0
+LOPP.US,D,20240712,000000,26.9812,26.9812,26.9812,26.9812,27,0
+LOPP.US,D,20240715,000000,26.93,27.03,26.93,26.9656,1813,0
+LOPP.US,D,20240716,000000,27.7143,27.7143,27.7143,27.7143,2,0
+LOPP.US,D,20240717,000000,27.4335,27.4335,27.4335,27.4335,161,0
+LOPP.US,D,20240718,000000,27.6,27.6,27.1401,27.1401,586,0
+LOPP.US,D,20240719,000000,27.43,27.43,26.9062,26.9062,749,0
+LOPP.US,D,20240722,000000,27.19,27.1962,27.19,27.1962,647,0
+LOPP.US,D,20240723,000000,27.2915,27.2915,27.2464,27.2464,488,0
+LOPP.US,D,20240724,000000,27.15,27.15,26.819,26.819,495,0
+LOPP.US,D,20240725,000000,26.9095,26.9095,26.9095,26.9095,44,0
+LOPP.US,D,20240726,000000,27.39,27.39,27.2911,27.2911,285,0
+LOPP.US,D,20240729,000000,27.1336,27.1336,27.1336,27.1336,30,0
+LOPP.US,D,20240730,000000,27.1094,27.1094,27.1094,27.1094,77,0
+LOPP.US,D,20240731,000000,27.2343,27.2343,27.2343,27.2343,60,0
+LOPP.US,D,20240801,000000,26.9149,26.9149,26.9149,26.9149,40,0
+LOPP.US,D,20240802,000000,26.3017,26.3017,26.3017,26.3017,153,0
+LOPP.US,D,20240805,000000,25.6714,25.6714,25.6714,25.6714,242,0
+LOPP.US,D,20240806,000000,25.8976,25.8976,25.8976,25.8976,1,0
+LOPP.US,D,20240807,000000,25.7943,25.7943,25.7943,25.7943,9,0
+LOPP.US,D,20240808,000000,26.159,26.159,26.159,26.159,36,0
+LOPP.US,D,20240809,000000,26.01,26.0836,26.01,26.0836,164,0
+LOPP.US,D,20240812,000000,25.8877,25.8877,25.8877,25.8877,57,0
+LOPP.US,D,20240813,000000,26.2795,26.2795,26.2795,26.2795,104,0
+LOPP.US,D,20240814,000000,26.3115,26.3115,26.3115,26.3115,209,0
+LOPP.US,D,20240815,000000,26.6827,26.6827,26.6827,26.6827,2,0
+LOPP.US,D,20240816,000000,26.6136,26.6136,26.6136,26.6136,16,0
+LOPP.US,D,20240819,000000,26.8236,26.8236,26.8236,26.8236,6,0
+LOPP.US,D,20240820,000000,26.6778,26.6778,26.6778,26.6778,1,0
+LOPP.US,D,20240821,000000,26.8922,26.8922,26.8922,26.8922,9,0
+LOPP.US,D,20240822,000000,26.7885,26.7885,26.7885,26.7885,34,0
+LOPP.US,D,20240823,000000,27.3535,27.3535,27.3535,27.3535,3,0
+LOPP.US,D,20240826,000000,27.3512,27.3512,27.3512,27.3512,29,0
+LOPP.US,D,20240827,000000,27.2248,27.2248,27.2248,27.2248,98,0
+LOPP.US,D,20240828,000000,27.1684,27.1684,27.1684,27.1684,14,0
+LOPP.US,D,20240829,000000,27.18,27.279,27.12,27.279,1816,0
+LOPP.US,D,20240830,000000,27.4824,27.4824,27.4824,27.4824,15,0
+LOPP.US,D,20240904,000000,26.6593,26.6593,26.6593,26.6593,41,0
+LOPP.US,D,20240905,000000,26.4814,26.4814,26.4814,26.4814,71,0
+LOPP.US,D,20240906,000000,26.115,26.115,26.115,26.115,64,0
+LOPP.US,D,20240909,000000,26.2459,26.2459,26.2459,26.2459,4,0
+LOPP.US,D,20240910,000000,26.25,26.31,26.25,26.262,1866,0
+LOPP.US,D,20240911,000000,26.4859,26.4859,26.4859,26.4859,13,0
+LOPP.US,D,20240912,000000,26.7147,26.7147,26.7147,26.7147,12,0
+LOPP.US,D,20240913,000000,27.1058,27.1058,27.1058,27.1058,9,0
+LOPP.US,D,20240916,000000,27.224,27.224,27.224,27.224,12,0
+LOPP.US,D,20240917,000000,27.2887,27.2887,27.2887,27.2887,1,0
+LOPP.US,D,20240918,000000,27.21,27.5,27.21,27.2486,4053,0
+LOPP.US,D,20240919,000000,27.7564,27.7564,27.7564,27.7564,4,0
+LOPP.US,D,20240920,000000,27.7014,27.7014,27.7014,27.7014,51,0
+LOPP.US,D,20240923,000000,27.8198,27.8198,27.8198,27.8198,194,0
+LOPP.US,D,20240924,000000,27.8834,27.8834,27.8834,27.8834,4,0
+LOPP.US,D,20240925,000000,27.746,27.746,27.746,27.746,2,0
+LOPP.US,D,20240926,000000,28,28.0004,28,28.0004,566,0
+LOPP.US,D,20240927,000000,28.0718,28.0718,28.0718,28.0718,1,0
+LOPP.US,D,20241001,000000,28.29,28.29,27.8732,27.8732,281,0
+LOPP.US,D,20241002,000000,27.8196,27.8196,27.8196,27.8196,26,0
+LOPP.US,D,20241003,000000,27.5475,27.5475,27.5475,27.5475,2,0
+LOPP.US,D,20241004,000000,27.6851,27.7653,27.6851,27.7653,340,0
+LOPP.US,D,20241007,000000,27.8,27.8,27.7735,27.7735,174,0
+LOPP.US,D,20241008,000000,27.8439,27.8439,27.8439,27.8439,7,0
+LOPP.US,D,20241009,000000,27.91,28.0752,27.84,28.0752,1801,0
+LOPP.US,D,20241010,000000,27.8592,27.8592,27.8592,27.8592,3,0
+LOPP.US,D,20241011,000000,28.2553,28.2553,28.2553,28.2553,55,0
+LOPP.US,D,20241014,000000,28.4538,28.4538,28.4538,28.4538,29,0
+LOPP.US,D,20241015,000000,28.3207,28.3207,28.3207,28.3207,2,0
+LOPP.US,D,20241016,000000,28.7039,28.7039,28.7039,28.7039,82,0
+LOPP.US,D,20241017,000000,28.6108,28.6108,28.6108,28.6108,93,0
+LOPP.US,D,20241018,000000,28.7104,28.7104,28.7104,28.7104,3,0
+LOPP.US,D,20241021,000000,28.4431,28.4431,28.4431,28.4431,32,0
+LOPP.US,D,20241022,000000,28.2191,28.2191,28.2191,28.2191,14,0
+LOPP.US,D,20241023,000000,28.1238,28.1238,28.1238,28.1238,3,0
+LOPP.US,D,20241024,000000,28.0463,28.0463,28.0463,28.0463,31,0
+LOPP.US,D,20241025,000000,27.9162,27.9162,27.9162,27.9162,4,0
+LOPP.US,D,20241028,000000,28.1437,28.1437,28.1437,28.1437,2,0
+LOPP.US,D,20241029,000000,27.9422,27.9422,27.9422,27.9422,176,0
+LOPP.US,D,20241030,000000,27.9634,27.9634,27.9634,27.9634,1,0
+LOPP.US,D,20241031,000000,27.6761,27.6761,27.6761,27.6761,3,0
+LOPP.US,D,20241101,000000,27.66,27.66,27.66,27.66,736,0
+LOPP.US,D,20241104,000000,27.7738,27.7738,27.7738,27.7738,10,0
+LOPP.US,D,20241105,000000,28.1841,28.1841,28.1841,28.1841,2,0
+LOPP.US,D,20241106,000000,28.7815,28.7815,28.7815,28.7815,112,0
+LOPP.US,D,20241107,000000,28.8678,28.8678,28.8678,28.8678,119,0
+LOPP.US,D,20241108,000000,28.9817,28.9817,28.9817,28.9817,3,0
+LOPP.US,D,20241111,000000,29.1,29.17,29.09,29.1119,1706,0
+LOPP.US,D,20241112,000000,28.8,28.8,28.71,28.7503,1691,0
+LOPP.US,D,20241120,000000,28.89,29.0008,28.24,29.0008,805,0
+LOPP.US,D,20241125,000000,30.06,30.1612,30.06,30.1612,1480,0
+LOPP.US,D,20241129,000000,29.89,29.9708,29.89,29.9708,2600,0
+LOPP.US,D,20241204,000000,29.9399,29.9399,29.9074,29.9074,102,0
+LOPP.US,D,20241216,000000,29.39,29.39,29.225,29.225,632,0
+LOPP.US,D,20241217,000000,28.8401,28.845,28.8401,28.845,170,0
+LOPP.US,D,20241218,000000,28.91,28.96,28.0288,28.0288,321,0
+LOPP.US,D,20241219,000000,28,28,27.7844,27.7844,1007,0
+LOPP.US,D,20241223,000000,27.73,27.835,27.7,27.835,3114,0
+LOPP.US,D,20241230,000000,27.06,27.2259,27.06,27.2259,235,0
+LOPP.US,D,20250102,000000,27.08,27.08,26.89,27.0104,6648,0
+LOPP.US,D,20250103,000000,27.19,27.4675,27.19,27.4675,4669,0
+LOPP.US,D,20250106,000000,27.63,27.6315,27.5923,27.5923,448,0
+LOPP.US,D,20250108,000000,27.3001,27.36,27.3,27.35,16239,0
+LOPP.US,D,20250110,000000,27.23,27.23,26.95,26.95,405,0
+LOPP.US,D,20250113,000000,27.02,27.16,27.02,27.16,328,0
+LOPP.US,D,20250114,000000,27.4,27.5886,27.3701,27.5886,11812,0
+LOPP.US,D,20250115,000000,27.8,27.865,27.78,27.865,1210,0
+LOPP.US,D,20250116,000000,28.05,28.2521,28.05,28.2521,122,0
+LOPP.US,D,20250117,000000,28.36,28.36,28.36,28.36,120,0
+LOPP.US,D,20250121,000000,27.095,28.75,27.045,28.75,6806,0
+LOPP.US,D,20250122,000000,28.775,28.775,28.6,28.6,334,0
+LOPP.US,D,20250124,000000,28.7,28.7,28.7,28.7,141,0
+LOPP.US,D,20250127,000000,27.85,27.85,27.85,27.85,153,0
+LOPP.US,D,20250128,000000,27.8,27.8,27.8,27.8,108,0
+LOPP.US,D,20250129,000000,27.78,27.78,27.78,27.78,197,0
+LOPP.US,D,20250130,000000,28.27,28.27,28.27,28.27,124,0
+LOPP.US,D,20250131,000000,28.15,28.15,28.09,28.1037,242,0
+LOPP.US,D,20250203,000000,27.72,27.72,27.72,27.72,151,0
+LOPP.US,D,20250205,000000,28.22,28.22,28.22,28.22,145,0
+LOPP.US,D,20250207,000000,28.31,28.31,28.31,28.31,136,0
+LOPP.US,D,20250210,000000,28.36,28.36,28.36,28.36,111,0
+LOPP.US,D,20250213,000000,28.24,28.37,28.24,28.37,303,0
+LOPP.US,D,20250214,000000,28.51,28.51,28.4027,28.4027,305,0
+LOPP.US,D,20250219,000000,28.69,28.76,28.69,28.76,1106,0
+LOPP.US,D,20250221,000000,28.01,28.01,28.01,28.01,141,0
+LOPP.US,D,20250224,000000,28.14,28.14,27.82,27.82,284,0
+LOPP.US,D,20250225,000000,27.79,28.0319,27.79,28.0319,132,0
+LOPP.US,D,20250226,000000,28.27,28.29,28,28,6126,0
+LOPP.US,D,20250228,000000,27.79,28.0651,27.79,28.0651,161,0
+LOPP.US,D,20250303,000000,28.3,28.31,27.4346,27.4346,460,0
+LOPP.US,D,20250304,000000,27,27.19,27,27.0253,387,0
+LOPP.US,D,20250306,000000,27.09,27.09,27.0325,27.0325,150,0
+LOPP.US,D,20250307,000000,27,27.2693,26.8386,27.2693,2757,0
+LOPP.US,D,20250310,000000,27.02,27.02,26.7999,26.8028,400,0
+LOPP.US,D,20250311,000000,26.8,26.82,24.535,26.4322,55911,0
+LOPP.US,D,20250312,000000,26.15,26.4613,26.11,26.4613,6844,0
+LOPP.US,D,20250313,000000,26.53,26.53,26.3397,26.3397,2191,0
+LOPP.US,D,20250314,000000,26.78,26.8958,26.78,26.8958,406,0
+LOPP.US,D,20250324,000000,27.265,27.3329,27.265,27.3329,185,0
+LOPP.US,D,20250328,000000,26.55,26.55,26.5113,26.5113,176,0
+LOPP.US,D,20250402,000000,26.73,26.9206,26.73,26.9206,1049,0
+LOPP.US,D,20250407,000000,23.525,24.62,22.035,23.9349,8194,0
+LOPP.US,D,20250408,000000,24.4265,24.4265,23.6075,23.6075,257,0
+LOPP.US,D,20250410,000000,24.9,25.34,24.57,24.9474,813,0
+LOPP.US,D,20250411,000000,24.95,25.4552,24.94,25.4552,2927,0
+LOPP.US,D,20250414,000000,25.7899,25.7899,25.7899,25.7899,100,0
+LOPP.US,D,20250506,000000,27.15,27.15,27.15,27.15,198,0
+LOPP.US,D,20250508,000000,27.35,27.3833,27.35,27.3833,217,0
+LOPP.US,D,20250514,000000,28.36,28.36,28.2255,28.2255,179,0
+LOPP.US,D,20250530,000000,28.43,28.673,28.43,28.673,162,0
+LOPP.US,D,20250604,000000,28.81,28.82,28.7541,28.7541,1231,0
+LOPP.US,D,20250626,000000,29.595,29.6642,29.52,29.6642,1908,0
+LOPP.US,D,20250630,000000,29.52,29.7116,29.52,29.7116,215,0
+LOPP.US,D,20250702,000000,29.97,29.9902,29.97,29.9902,281,0
+LOPP.US,D,20250707,000000,30.13,30.13,30.1143,30.1143,101,0
+LOPP.US,D,20250709,000000,30.3,30.3,30.3,30.3,214,0
+LOPP.US,D,20250710,000000,30.33,30.7099,30.33,30.5269,465,0
+LOPP.US,D,20250715,000000,28.42,30.2486,27.941,30.2486,412,0
+LOPP.US,D,20250718,000000,30.69,30.7026,30.69,30.7026,382,0
+LOPP.US,D,20250805,000000,31,31.0738,31,31.0738,179,0
+LOPP.US,D,20250806,000000,31.03,31.2047,31.03,31.2047,154,0
+LOPP.US,D,20250828,000000,32.2,32.25,32.2,32.2262,252,0
+LOPP.US,D,20250829,000000,31.955,31.955,31.891,31.9107,416,0
+LOPP.US,D,20250902,000000,31.53,31.5504,31.53,31.5504,153,0
+LOPP.US,D,20250903,000000,28.48,31.4725,28.48,31.4725,1114,0
+LOPP.US,D,20250915,000000,32.52,32.52,32.4303,32.4303,413,0
+LOPP.US,D,20250918,000000,32.67,32.67,32.6278,32.6278,198,0
+LOPP.US,D,20250930,000000,32.52,32.52,32.4289,32.4289,194,0
+LOPP.US,D,20251002,000000,33.14,33.14,32.3813,32.3813,112,0
+LOPP.US,D,20251007,000000,32.18,32.18,32.18,32.18,105,0
+LOPP.US,D,20251027,000000,32.83,32.8931,32.83,32.8931,414,0
+LOPP.US,D,20251029,000000,33.51,33.5153,33.51,33.5153,555,0
+LOPP.US,D,20251030,000000,33.7,33.7,33.235,33.235,254,0
+LOPP.US,D,20251104,000000,33.15,33.15,32.8199,32.8199,362,0
+LOPP.US,D,20251106,000000,33,33,32.7263,32.7263,363,0
+LOPP.US,D,20251107,000000,32.88,32.88,32.73,32.8355,1636,0
+LOPP.US,D,20251110,000000,33.09,33.09,33.0508,33.0508,157,0
+LOPP.US,D,20251114,000000,32.4796,32.4796,32.3019,32.3019,738,0
+LOPP.US,D,20251117,000000,31.925,32.0163,31.925,32.0163,2179,0
+LOPP.US,D,20251125,000000,32.54,33.63,32.54,32.69,20866,0
+LOPP.US,D,20251126,000000,33.09,33.09,32.885,32.885,272,0
+LOPP.US,D,20251201,000000,32.67,32.67,32.57,32.57,311,0
+LOPP.US,D,20251208,000000,32.91,32.91,32.8308,32.8308,404,0
+LOPP.US,D,20251210,000000,33.2,33.5941,33.1999,33.5941,1830,0
+LOPP.US,D,20251212,000000,33.4599,33.4599,33.36,33.4408,1121,0
+LOPP.US,D,20251216,000000,33.57,33.57,33.57,33.57,126,0
+LOPP.US,D,20251217,000000,33.51,33.52,32.9725,32.9725,3110,0
+LOPP.US,D,20251219,000000,33.39,33.39,33.3642,33.3642,579,0
+LOPP.US,D,20251226,000000,33.83,33.85,33.8,33.8089,133831,0
+LOPP.US,D,20251229,000000,33.465,33.5,33.446,33.446,907,0
+LOPP.US,D,20251230,000000,33.37,33.3701,33.2822,33.2822,482,0
+LOPP.US,D,20260102,000000,33.3315,33.4407,33.3315,33.4407,456,0
+LOPP.US,D,20260105,000000,33.84,33.84,33.49,33.8216,323,0
+LOPP.US,D,20260112,000000,34.5708,34.63,34.5708,34.6047,400,0
+LOPP.US,D,20260115,000000,35.115,35.3,35.115,35.2678,5421,0
+LOPP.US,D,20260116,000000,35.36,35.36,35.3,35.3359,2918,0
+LOPP.US,D,20260120,000000,34.7944,34.81,34.7909,34.7909,1882,0
+LOPP.US,D,20260121,000000,35.49,35.49,35.4175,35.4175,1344,0
+LOPP.US,D,20260122,000000,35.55,35.59,35.5048,35.5048,2253,0
+LOPP.US,D,20260123,000000,35.23,35.23,35.1813,35.1813,239,0
+LOPP.US,D,20260126,000000,35.42,35.4717,35.42,35.4717,133,0
+LOPP.US,D,20260127,000000,35.54,35.54,35.53,35.534,3126,0
+LOPP.US,D,20260128,000000,35.51,35.51,35.4919,35.4919,230,0
+LOPP.US,D,20260129,000000,35.47,35.5409,35.47,35.5409,1621,0
+LOPP.US,D,20260130,000000,35.2,35.3283,35.2,35.3283,218,0
+LOPP.US,D,20260202,000000,35.49,35.83,35.49,35.7214,111827,0
+LOPP.US,D,20260203,000000,36.345,36.345,35.91,35.91,2727,0
+LOPP.US,D,20260204,000000,36.38,36.38,35.9947,35.9947,1932,0
+LOPP.US,D,20260205,000000,35.68,35.69,35.6618,35.6618,1689,0
+LOPP.US,D,20260209,000000,36.53,36.92,36.53,36.899,1609,0
+LOPP.US,D,20260210,000000,36.8,37.09,36.77,36.8488,29611,0
+LOPP.US,D,20260211,000000,36.95,36.9704,36.95,36.9704,364,0
+LOPP.US,D,20260212,000000,36.5351,36.5484,36.5351,36.5484,339,0
+LOPP.US,D,20260217,000000,36.71,36.8158,36.71,36.8158,1076,0
+LOPP.US,D,20260218,000000,36.8555,36.8555,36.8555,36.8555,325,0
diff --git a/daily/us/nyse etfs/1/lqdh.us.txt b/daily/us/nyse etfs/1/lqdh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..171079d2fa966652cfa6f78ca67c30285b6beda9
--- /dev/null
+++ b/daily/us/nyse etfs/1/lqdh.us.txt	
@@ -0,0 +1,2845 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LQDH.US,D,20140701,000000,82.0994,82.0994,82.0349,82.0349,380.69143379146,0
+LQDH.US,D,20140702,000000,82.0349,82.0349,82.0259,82.0259,5479.7409821675,0
+LQDH.US,D,20140709,000000,82.0349,82.0349,82.0349,82.0349,247.75156802301,0
+LQDH.US,D,20140710,000000,81.9217,81.9296,81.9217,81.9296,5798.9980840508,0
+LQDH.US,D,20140716,000000,82.0915,82.0994,82.0915,82.0994,3475.5717936887,0
+LQDH.US,D,20140728,000000,81.9743,81.9743,81.9575,81.9743,1000.070353849,0
+LQDH.US,D,20140730,000000,81.9931,81.9931,81.9833,81.9833,486.43905428908,0
+LQDH.US,D,20140731,000000,81.8522,81.878,81.8522,81.8522,6631.886485494,0
+LQDH.US,D,20140801,000000,82.0994,82.0994,81.7102,81.7946,20033.634923226,0
+LQDH.US,D,20140804,000000,82.0161,82.0161,81.8135,81.8135,9793.2367782754,0
+LQDH.US,D,20140805,000000,81.8195,81.8711,81.7956,81.8711,2916.6200853441,0
+LQDH.US,D,20140806,000000,81.7797,81.7797,81.729,81.729,2562.1137766282,0
+LQDH.US,D,20140807,000000,81.7212,81.7212,81.6317,81.6317,1000.070353849,0
+LQDH.US,D,20140808,000000,81.603,81.6595,81.603,81.6595,833.89552163843,0
+LQDH.US,D,20140811,000000,81.6595,81.6595,81.6595,81.6595,518.66690053598,0
+LQDH.US,D,20140812,000000,81.7708,81.7708,81.7708,81.7708,384.71991457232,0
+LQDH.US,D,20140815,000000,81.6238,81.6238,81.4302,81.4481,453.20408784697,0
+LQDH.US,D,20140818,000000,81.6109,81.6109,81.6109,81.6109,146.03242830625,0
+LQDH.US,D,20140819,000000,81.5871,81.603,81.5871,81.603,3587.3621353576,0
+LQDH.US,D,20140821,000000,81.7618,81.7618,81.7618,81.7618,1080.6399694662,0
+LQDH.US,D,20140822,000000,81.8195,81.8195,81.8055,81.8055,246.74444782779,0
+LQDH.US,D,20140825,000000,81.8195,81.8195,81.8195,81.8195,487.4461744843,0
+LQDH.US,D,20140826,000000,81.879,81.879,81.879,81.879,359.54190969193,0
+LQDH.US,D,20140828,000000,81.879,81.9148,81.879,81.9148,2914.6058449536,0
+LQDH.US,D,20140829,000000,81.9048,81.9148,81.879,81.9148,2635.6335508789,0
+LQDH.US,D,20140902,000000,81.9535,82.0349,81.9535,82.0021,1578.1573459027,0
+LQDH.US,D,20140903,000000,82.0309,82.0309,81.9614,81.9893,8941.2130931231,0
+LQDH.US,D,20140904,000000,81.9803,81.9803,81.7748,81.7748,3999.2742952007,0
+LQDH.US,D,20140905,000000,81.8005,81.8165,81.8005,81.8165,560.96594873503,0
+LQDH.US,D,20140908,000000,81.884,81.884,81.741,81.7569,3631.6754239471,0
+LQDH.US,D,20140909,000000,81.6993,81.733,81.6993,81.7072,632.47148259533,0
+LQDH.US,D,20140910,000000,81.6139,81.6993,81.6139,81.6804,6099.119902225,0
+LQDH.US,D,20140912,000000,81.6993,81.6993,81.6993,81.6993,142.00394752538,0
+LQDH.US,D,20140915,000000,81.6347,81.6347,81.6347,81.6347,1243.7934410911,0
+LQDH.US,D,20140916,000000,81.5742,81.59,81.5742,81.59,2666.8542769306,0
+LQDH.US,D,20140917,000000,81.5572,81.5572,81.5572,81.5572,436.08304452831,0
+LQDH.US,D,20140918,000000,81.6407,81.6407,81.6407,81.6407,739.22622328817,0
+LQDH.US,D,20140919,000000,81.6407,81.6487,81.6209,81.6209,671.74917020873,0
+LQDH.US,D,20140922,000000,81.5652,81.5652,81.5652,81.5652,2582.2561805325,0
+LQDH.US,D,20140925,000000,81.4163,81.4252,81.4163,81.4163,928.56481998868,0
+LQDH.US,D,20140926,000000,81.3587,81.3587,81.3587,81.3587,561.97306893024,0
+LQDH.US,D,20140929,000000,81.0827,81.0827,81.0827,81.0827,468.3108907752,0
+LQDH.US,D,20140930,000000,81.32,81.32,81.2951,81.3101,896.33697374179,0
+LQDH.US,D,20141001,000000,81.2246,81.2246,81.2246,81.2246,292.06485661249,0
+LQDH.US,D,20141003,000000,81.4659,81.4659,81.4659,81.4659,151.06802928232,0
+LQDH.US,D,20141006,000000,81.5861,81.5861,81.4749,81.4749,4486.720469685,0
+LQDH.US,D,20141009,000000,81.3607,81.3856,81.3279,81.3607,2771.594777233,0
+LQDH.US,D,20141010,000000,81.172,81.172,81.172,81.172,1971.9413422319,0
+LQDH.US,D,20141013,000000,81.027,81.027,81.027,81.027,1265.9500853859,0
+LQDH.US,D,20141014,000000,80.9248,80.9248,80.9248,80.9248,171.21043318663,0
+LQDH.US,D,20141015,000000,80.4373,80.4373,80.3807,80.3807,429.0332031618,0
+LQDH.US,D,20141017,000000,80.7709,80.7709,80.0639,80.7252,1515.7158937993,0
+LQDH.US,D,20141020,000000,80.7342,80.7531,80.7064,80.7531,714.04821840778,0
+LQDH.US,D,20141023,000000,80.7789,80.7789,80.7789,80.7789,532.76658326899,0
+LQDH.US,D,20141024,000000,80.8047,80.8772,80.8047,80.8772,878.20881022791,0
+LQDH.US,D,20141027,000000,80.8444,80.9903,80.8444,80.9824,3764.6152897155,0
+LQDH.US,D,20141028,000000,80.6527,80.6766,80.6527,80.6766,1208.5442342586,0
+LQDH.US,D,20141029,000000,80.9507,80.9824,80.8136,80.8136,24163.834843805,0
+LQDH.US,D,20141030,000000,80.9109,82.3854,80.887,80.887,3140.2007686819,0
+LQDH.US,D,20141031,000000,80.9407,80.9407,80.9407,80.9407,118.84018303543,0
+LQDH.US,D,20141103,000000,81.0092,81.0092,81.0092,81.0092,312.2072605168,0
+LQDH.US,D,20141104,000000,80.8732,80.8732,80.8106,80.8106,53885.966045005,0
+LQDH.US,D,20141105,000000,80.8017,80.8017,80.7749,80.7749,6203.8604025274,0
+LQDH.US,D,20141106,000000,80.7749,80.7937,80.7749,80.7937,12159.969237031,0
+LQDH.US,D,20141107,000000,80.7401,80.7401,80.618,80.618,733.18350211688,0
+LQDH.US,D,20141110,000000,81.1611,81.1611,81.1611,81.1611,186.31723611487,0
+LQDH.US,D,20141111,000000,80.7749,81.1611,80.7749,81.1611,80.569615617239,0
+LQDH.US,D,20141113,000000,81.0162,81.0162,80.9208,80.9208,1051.433483805,0
+LQDH.US,D,20141117,000000,80.6626,80.6626,80.6626,80.6626,413.92640023357,0
+LQDH.US,D,20141118,000000,80.5793,80.5793,80.5624,80.5793,9302.7692432055,0
+LQDH.US,D,20141119,000000,80.341,80.3678,80.341,80.3678,14536.77289774,0
+LQDH.US,D,20141121,000000,80.6339,80.6339,80.3082,80.3082,777.49679070636,0
+LQDH.US,D,20141126,000000,80.5891,80.8652,80.5891,80.7034,8664.2550394389,0
+LQDH.US,D,20141128,000000,80.6339,80.899,80.6339,80.6339,1204.5157534777,0
+LQDH.US,D,20141201,000000,80.2327,80.2764,80.2327,80.2327,1261.921604605,0
+LQDH.US,D,20141205,000000,80.331,80.4233,80.331,80.4233,3310.4040816733,0
+LQDH.US,D,20141210,000000,80.4393,80.4393,80.4303,80.4393,3221.7775044944,0
+LQDH.US,D,20141211,000000,80.1513,80.1513,80.1513,80.1513,241.70884685172,0
+LQDH.US,D,20141212,000000,79.7263,79.7263,79.7263,79.7263,557.94458814938,0
+LQDH.US,D,20141215,000000,79.5337,79.5337,79.5337,79.5337,453.20408784697,0
+LQDH.US,D,20141216,000000,79.7183,79.7183,79.6727,79.7183,2148.1873763946,0
+LQDH.US,D,20141217,000000,79.8166,79.9964,79.6022,79.9964,1002.0845942394,0
+LQDH.US,D,20141219,000000,80.339,80.3737,80.339,80.3648,3595.4190969193,0
+LQDH.US,D,20141222,000000,80.4233,80.4393,80.4233,80.4393,3824.0353812332,0
+LQDH.US,D,20141223,000000,80.5158,80.5783,80.5078,80.5783,3914.6761988026,0
+LQDH.US,D,20141224,000000,80.3558,80.6874,80.3558,80.6874,293.07197680771,0
+LQDH.US,D,20141226,000000,80.6537,80.6537,80.4462,80.4462,246.74444782779,0
+LQDH.US,D,20141230,000000,80.6061,80.6061,80.5505,80.5505,924.53633920782,0
+LQDH.US,D,20150102,000000,80.472,80.472,80.472,80.472,187.32435631008,0
+LQDH.US,D,20150108,000000,79.8813,79.8813,79.8813,79.8813,1096.7538925897,0
+LQDH.US,D,20150113,000000,80.0262,80.0262,80.0262,80.0262,102.72625991198,0
+LQDH.US,D,20150114,000000,79.5297,79.5297,79.5297,79.5297,111.79034166892,0
+LQDH.US,D,20150116,000000,79.3669,79.4275,79.3669,79.4275,7544.3373823592,0
+LQDH.US,D,20150121,000000,79.6846,79.6846,79.6846,79.6846,199.40979865267,0
+LQDH.US,D,20150127,000000,80.1304,80.1304,80.0947,80.0947,1198.4730323064,0
+LQDH.US,D,20150129,000000,79.9497,79.9497,79.915,79.915,401.84095789098,0
+LQDH.US,D,20150130,000000,80.2625,80.2625,80.2625,80.2625,230.63052470435,0
+LQDH.US,D,20150202,000000,80.2625,80.2625,80.2625,80.2625,1928.6351738377,0
+LQDH.US,D,20150203,000000,80.4661,80.474,80.4661,80.474,328.32118364025,0
+LQDH.US,D,20150205,000000,80.5445,80.5445,80.338,80.347,695.9200548939,0
+LQDH.US,D,20150206,000000,80.4988,80.4988,80.2645,80.2645,12494.333141844,0
+LQDH.US,D,20150209,000000,80.33,80.33,80.33,80.33,102.72625991198,0
+LQDH.US,D,20150210,000000,80.5882,80.617,80.3916,80.4243,7481.8959302559,0
+LQDH.US,D,20150213,000000,80.6329,80.6329,80.6329,80.6329,310.19302012637,0
+LQDH.US,D,20150217,000000,80.9228,80.9228,80.9228,80.9228,665.70644903744,0
+LQDH.US,D,20150218,000000,80.9159,80.9159,80.9159,80.9159,102.72625991198,0
+LQDH.US,D,20150219,000000,80.9159,81.182,80.8752,81.182,1025.2483587294,0
+LQDH.US,D,20150220,000000,81.182,81.182,81.182,81.182,318.24998168809,0
+LQDH.US,D,20150223,000000,81.1125,81.2286,81.1125,81.2286,388.74839535318,0
+LQDH.US,D,20150224,000000,81.1661,81.1661,81.1661,81.1661,336.37814520197,0
+LQDH.US,D,20150225,000000,80.9228,80.9228,80.9228,80.9228,198.40267845745,0
+LQDH.US,D,20150227,000000,80.9814,80.9814,80.9814,80.9814,347.45646734934,0
+LQDH.US,D,20150302,000000,80.9814,80.9814,80.9814,80.9814,102.72625991198,0
+LQDH.US,D,20150304,000000,81.2545,81.2545,81.1611,81.1611,237.68036607086,0
+LQDH.US,D,20150305,000000,81.1611,81.1611,81.1611,81.1611,102.72625991198,0
+LQDH.US,D,20150306,000000,81.2475,81.2475,81.2475,81.2475,596.21515556757,0
+LQDH.US,D,20150310,000000,81.2475,81.2475,81.2475,81.2475,102.72625991198,0
+LQDH.US,D,20150311,000000,81.0817,81.0817,81.0817,81.0817,102.72625991198,0
+LQDH.US,D,20150312,000000,80.9119,81.0489,80.895,80.895,717.06957899343,0
+LQDH.US,D,20150313,000000,80.6369,80.895,80.6369,80.6369,1076.6114886854,0
+LQDH.US,D,20150316,000000,80.7897,80.9119,80.7897,80.888,1076.6114886854,0
+LQDH.US,D,20150317,000000,80.6914,80.6914,80.6369,80.6369,1306.2348931945,0
+LQDH.US,D,20150318,000000,80.7977,81.178,80.6567,80.8454,33394.091432955,0
+LQDH.US,D,20150319,000000,80.4105,80.5971,80.4105,80.5018,1076.6114886854,0
+LQDH.US,D,20150320,000000,80.8067,80.8235,80.8067,80.8146,2984.0971384235,0
+LQDH.US,D,20150323,000000,80.8067,80.8524,80.8067,80.8524,368.60599144887,0
+LQDH.US,D,20150324,000000,80.8235,80.8702,80.6508,80.6567,16570.148571881,0
+LQDH.US,D,20150325,000000,80.6111,80.7451,80.6111,80.7262,1306.2348931945,0
+LQDH.US,D,20150326,000000,80.7629,80.7809,80.7173,80.7262,1434.1391579869,0
+LQDH.US,D,20150327,000000,80.7262,80.7262,80.7262,80.7262,237.68036607086,0
+LQDH.US,D,20150330,000000,80.6914,80.8305,80.6914,80.8305,1908.4927699334,0
+LQDH.US,D,20150331,000000,80.7729,80.7729,80.7173,80.7262,596.21515556757,0
+LQDH.US,D,20150401,000000,80.6438,80.6914,80.6438,80.6914,596.21515556757,0
+LQDH.US,D,20150402,000000,80.6874,80.6874,80.6874,80.6874,102.72625991198,0
+LQDH.US,D,20150406,000000,80.4045,80.4045,80.4045,80.4045,236.67324587564,0
+LQDH.US,D,20150407,000000,80.6954,80.7302,80.6607,80.6607,606.28635751972,0
+LQDH.US,D,20150408,000000,80.7391,80.7391,80.7391,80.7391,367.59887125365,0
+LQDH.US,D,20150409,000000,80.7749,80.7749,80.7749,80.7749,713.04109821257,0
+LQDH.US,D,20150410,000000,81.027,81.0608,81.027,81.035,1547.9437400462,0
+LQDH.US,D,20150413,000000,80.9069,80.9069,80.9069,80.9069,593.19379498192,0
+LQDH.US,D,20150414,000000,80.8732,80.9069,80.757,80.8414,10346.145765449,0
+LQDH.US,D,20150415,000000,80.9655,80.9655,80.7391,80.7391,556.93746795417,0
+LQDH.US,D,20150416,000000,80.8484,80.8652,80.8484,80.8652,1280.0497681189,0
+LQDH.US,D,20150417,000000,80.8652,80.8652,80.8652,80.8652,102.72625991198,0
+LQDH.US,D,20150420,000000,80.7481,80.7481,80.7302,80.7481,3514.8494813021,0
+LQDH.US,D,20150421,000000,80.9377,81.0539,80.892,81.0539,1156.1739841074,0
+LQDH.US,D,20150422,000000,81.0182,81.1055,80.9069,80.9069,1177.3235082069,0
+LQDH.US,D,20150423,000000,80.9069,80.9069,80.9069,80.9069,102.72625991198,0
+LQDH.US,D,20150424,000000,80.9377,80.9377,80.7302,80.9307,1547.9437400462,0
+LQDH.US,D,20150427,000000,80.8414,80.9139,80.8255,80.8255,948.70722389299,0
+LQDH.US,D,20150428,000000,80.8255,80.8255,80.8255,80.8255,102.72625991198,0
+LQDH.US,D,20150429,000000,80.8255,80.8255,80.8255,80.8255,102.72625991198,0
+LQDH.US,D,20150430,000000,80.5316,80.5316,80.5316,80.5316,477.37497253214,0
+LQDH.US,D,20150501,000000,80.5991,80.6061,80.5991,80.5991,832.88840144321,0
+LQDH.US,D,20150504,000000,80.5951,80.5951,80.5951,80.5951,102.72625991198,0
+LQDH.US,D,20150505,000000,80.5693,80.5693,80.5693,80.5693,235.66612568042,0
+LQDH.US,D,20150506,000000,80.4065,80.5524,80.4065,80.5524,276.95805368426,0
+LQDH.US,D,20150507,000000,80.4233,82.439,80.4233,80.6636,28719.039486765,0
+LQDH.US,D,20150508,000000,80.8047,80.8136,80.8047,80.8136,366.59175105844,0
+LQDH.US,D,20150511,000000,80.6636,80.893,80.6636,80.8136,713.04109821257,0
+LQDH.US,D,20150512,000000,80.6557,80.6557,80.6557,80.6557,254.80140938952,0
+LQDH.US,D,20150513,000000,80.6557,80.6557,80.6557,80.6557,102.72625991198,0
+LQDH.US,D,20150515,000000,80.5951,80.618,80.473,80.5435,5377.0147222555,0
+LQDH.US,D,20150518,000000,80.6091,80.6091,80.473,80.481,2732.3170896196,0
+LQDH.US,D,20150519,000000,80.618,80.7054,80.4393,80.6488,8899.9211651193,0
+LQDH.US,D,20150520,000000,80.5158,80.6418,80.5158,80.5783,475.36073214171,0
+LQDH.US,D,20150521,000000,80.5783,80.5783,80.5783,80.5783,102.72625991198,0
+LQDH.US,D,20150522,000000,80.5693,80.5693,80.5693,80.5693,713.04109821257,0
+LQDH.US,D,20150526,000000,80.5346,80.5346,80.473,80.473,325.2998230546,0
+LQDH.US,D,20150527,000000,80.481,80.481,80.3638,80.3638,1187.3947101591,0
+LQDH.US,D,20150528,000000,80.4065,80.4303,80.3727,80.3727,1523.772855361,0
+LQDH.US,D,20150529,000000,80.481,80.481,80.481,80.481,102.72625991198,0
+LQDH.US,D,20150601,000000,79.8673,79.8753,79.8673,79.8753,713.04109821257,0
+LQDH.US,D,20150602,000000,80.1652,80.2367,80.1294,80.1294,840.94536300493,0
+LQDH.US,D,20150603,000000,80.1831,80.1831,80.1831,80.1831,591.17955459149,0
+LQDH.US,D,20150604,000000,80.3062,80.3062,80.3062,80.3062,827.85280046713,0
+LQDH.US,D,20150605,000000,80.199,80.4175,80.1394,80.4175,4497.7987918324,0
+LQDH.US,D,20150608,000000,80.4175,80.4175,80.4175,80.4175,102.72625991198,0
+LQDH.US,D,20150609,000000,80.3142,80.3142,80.3142,80.3142,411.91215984314,0
+LQDH.US,D,20150610,000000,80.3926,80.4502,80.3926,80.4413,4446.4356618764,0
+LQDH.US,D,20150611,000000,80.476,80.5544,80.4581,80.4581,3134.1580475106,0
+LQDH.US,D,20150612,000000,80.19,80.4175,80.19,80.4175,1184.3733495734,0
+LQDH.US,D,20150615,000000,80.2287,80.2457,80.2287,80.2457,234.65900548521,0
+LQDH.US,D,20150616,000000,79.9189,79.9189,79.8763,79.8763,711.02685782214,0
+LQDH.US,D,20150617,000000,80.2367,80.2367,80.2367,80.2367,102.72625991198,0
+LQDH.US,D,20150618,000000,79.8941,79.9378,79.8941,79.9378,1296.1636912423,0
+LQDH.US,D,20150619,000000,80.0421,80.1474,80.0421,80.1474,591.17955459149,0
+LQDH.US,D,20150622,000000,80.2159,80.2159,80.1474,80.1474,365.58463086322,0
+LQDH.US,D,20150623,000000,80.1474,80.1474,80.1474,80.1474,94.669298350256,0
+LQDH.US,D,20150624,000000,80.1294,80.199,80.1294,80.1652,1069.5616473188,0
+LQDH.US,D,20150625,000000,80.1474,80.1474,80.1027,80.1027,591.17955459149,0
+LQDH.US,D,20150626,000000,80.1027,80.1027,80.0252,80.0252,591.17955459149,0
+LQDH.US,D,20150629,000000,79.6797,79.9626,79.6797,79.6797,6151.4901523762,0
+LQDH.US,D,20150630,000000,79.8514,79.9468,79.8514,79.9468,668.72780962309,0
+LQDH.US,D,20150701,000000,79.9468,79.9468,79.9468,79.9468,102.72625991198,0
+LQDH.US,D,20150702,000000,80.1494,80.192,80.1136,80.1314,4253.068584395,0
+LQDH.US,D,20150706,000000,80.2745,80.5306,80.2745,80.5306,364.57751066801,0
+LQDH.US,D,20150707,000000,79.5129,79.912,79.5129,79.8951,4607.5748931109,0
+LQDH.US,D,20150708,000000,79.8951,79.8951,79.8951,79.8951,102.72625991198,0
+LQDH.US,D,20150709,000000,79.8108,79.8108,79.5377,79.5982,1654.698480739,0
+LQDH.US,D,20150710,000000,79.5893,79.8008,79.5893,79.8008,52993.657552043,0
+LQDH.US,D,20150713,000000,79.8008,79.8008,79.8008,79.8008,102.72625991198,0
+LQDH.US,D,20150714,000000,79.4622,79.632,79.4542,79.632,1276.021287338,0
+LQDH.US,D,20150715,000000,79.64,79.64,79.4801,79.6171,1301.1992922184,0
+LQDH.US,D,20150716,000000,79.3997,79.3997,79.3997,79.3997,102.72625991198,0
+LQDH.US,D,20150717,000000,79.3997,79.3997,79.3997,79.3997,102.72625991198,0
+LQDH.US,D,20150720,000000,79.6985,79.6985,79.5982,79.5982,1654.698480739,0
+LQDH.US,D,20150721,000000,79.5645,79.5645,79.5208,79.5208,3184.5140572714,0
+LQDH.US,D,20150722,000000,79.5377,79.5477,79.2974,79.5049,1293.1423306567,0
+LQDH.US,D,20150723,000000,79.348,79.4722,79.2904,79.4722,4131.2070407739,0
+LQDH.US,D,20150724,000000,79.3152,79.3152,79.074,79.2656,1181.3519889878,0
+LQDH.US,D,20150727,000000,79.0918,79.1256,78.9082,78.926,4131.2070407739,0
+LQDH.US,D,20150728,000000,78.8734,78.9538,78.8734,78.9538,590.17243439628,0
+LQDH.US,D,20150729,000000,79.3054,79.3054,79.1504,79.2567,6725.548663649,0
+LQDH.US,D,20150730,000000,79.2149,79.2149,79.0839,79.0839,232.64476509478,0
+LQDH.US,D,20150731,000000,79.1346,79.1346,79.074,79.074,364.57751066801,0
+LQDH.US,D,20150804,000000,79.1366,79.1366,78.8317,79.0005,10474.050030241,0
+LQDH.US,D,20150805,000000,79.076,79.076,78.8565,79.0105,16593.312336371,0
+LQDH.US,D,20150807,000000,78.5626,78.5626,78.5626,78.5626,231.63764489956,0
+LQDH.US,D,20150810,000000,78.8089,78.8089,78.8089,78.8089,102.72625991198,0
+LQDH.US,D,20150811,000000,78.6282,78.6719,78.5626,78.5626,876.19456983748,0
+LQDH.US,D,20150812,000000,78.4078,78.4078,78.242,78.3333,706.99837704127,0
+LQDH.US,D,20150813,000000,78.3333,78.3333,78.3333,78.3333,102.72625991198,0
+LQDH.US,D,20150814,000000,78.3203,78.4494,78.3114,78.4494,363.57039047279,0
+LQDH.US,D,20150817,000000,78.3898,78.3898,78.374,78.374,363.57039047279,0
+LQDH.US,D,20150818,000000,78.5378,78.6182,78.4078,78.6182,4709.2940328276,0
+LQDH.US,D,20150819,000000,78.4763,78.4763,78.4763,78.4763,231.63764489956,0
+LQDH.US,D,20150820,000000,78.3988,78.3988,78.3988,78.3988,102.72625991198,0
+LQDH.US,D,20150821,000000,78.3988,78.3988,78.3988,78.3988,102.72625991198,0
+LQDH.US,D,20150824,000000,77.8596,77.8596,77.7633,77.8517,49427.444940786,0
+LQDH.US,D,20150825,000000,78.3045,81.3468,77.8596,78.1903,11657.416259619,0
+LQDH.US,D,20150826,000000,78.5051,78.5051,78.3898,78.3898,363.57039047279,0
+LQDH.US,D,20150827,000000,78.3819,78.3819,78.3819,78.3819,102.72625991198,0
+LQDH.US,D,20150828,000000,78.5805,78.7115,78.5805,78.7115,589.16531420106,0
+LQDH.US,D,20150831,000000,78.9092,78.9092,78.9092,78.9092,1650.6699999582,0
+LQDH.US,D,20150901,000000,78.6282,79.0183,78.6282,78.9906,11185.076888064,0
+LQDH.US,D,20150902,000000,78.376,78.376,78.376,78.376,362.56327027758,0
+LQDH.US,D,20150903,000000,78.9678,79.212,78.9678,79.0551,1287.0996094854,0
+LQDH.US,D,20150904,000000,79.2626,79.2626,79.2626,79.2626,362.56327027758,0
+LQDH.US,D,20150908,000000,79.5367,79.5715,79.5367,79.5715,2936.7624892484,0
+LQDH.US,D,20150909,000000,79.3381,79.3471,79.2716,79.2716,1878.2791640769,0
+LQDH.US,D,20150910,000000,79.3133,79.3133,79.3133,79.3133,1179.3377485973,0
+LQDH.US,D,20150911,000000,78.9131,78.9131,78.9131,78.9131,230.63052470435,0
+LQDH.US,D,20150914,000000,79.0551,79.0551,79.0551,79.0551,703.97701645563,0
+LQDH.US,D,20150915,000000,79.0978,79.0978,79.0978,79.0978,447.16136667568,0
+LQDH.US,D,20150916,000000,79.2219,79.2964,79.1822,79.2964,1062.5118059523,0
+LQDH.US,D,20150917,000000,79.2874,79.3659,79.0383,79.0383,586.14395361541,0
+LQDH.US,D,20150918,000000,79.072,79.2219,78.8863,79.0978,934.60754115997,0
+LQDH.US,D,20150921,000000,79.5715,79.5715,79.5715,79.5715,230.63052470435,0
+LQDH.US,D,20150922,000000,79.2716,79.3133,79.2716,79.3133,586.14395361541,0
+LQDH.US,D,20150923,000000,79.5794,79.5794,79.2796,79.2796,9037.8966318638,0
+LQDH.US,D,20150924,000000,79.2796,79.2796,79.2796,79.2796,403.85519828141,0
+LQDH.US,D,20150925,000000,79.1316,79.1316,78.9767,78.9767,1062.5118059523,0
+LQDH.US,D,20150928,000000,78.4792,78.5229,78.4018,78.4018,1565.0647833649,0
+LQDH.US,D,20150929,000000,78.2002,78.2438,78.2002,78.2082,1645.6343989821,0
+LQDH.US,D,20150930,000000,78.3134,78.3134,78.3134,78.3134,102.72625991198,0
+LQDH.US,D,20151001,000000,78.4266,78.4266,77.9024,78.2082,7044.8057655323,0
+LQDH.US,D,20151002,000000,78.2042,78.2042,78.2042,78.2042,102.72625991198,0
+LQDH.US,D,20151005,000000,78.3571,78.5368,78.089,78.5279,7978.4061864971,0
+LQDH.US,D,20151006,000000,78.228,78.4306,78.228,78.4306,4096.9649541366,0
+LQDH.US,D,20151007,000000,78.4306,78.4306,78.4306,78.4306,102.72625991198,0
+LQDH.US,D,20151008,000000,78.8089,78.8089,78.8089,78.8089,1642.6130383965,0
+LQDH.US,D,20151009,000000,78.6162,78.6162,78.5706,78.5706,470.32513116563,0
+LQDH.US,D,20151012,000000,78.8734,78.8734,78.8734,78.8734,345.44222695891,0
+LQDH.US,D,20151014,000000,78.8734,78.8734,78.8734,78.8734,102.72625991198,0
+LQDH.US,D,20151019,000000,78.8168,78.8168,78.8168,78.8168,230.63052470435,0
+LQDH.US,D,20151020,000000,78.8505,78.9002,78.7235,78.7235,545.8591458068,0
+LQDH.US,D,20151021,000000,79.0005,79.0005,78.9449,78.9906,932.59330076954,0
+LQDH.US,D,20151022,000000,78.9906,78.9906,78.9906,78.9906,102.72625991198,0
+LQDH.US,D,20151026,000000,79.0105,79.0105,79.0105,79.0105,230.63052470435,0
+LQDH.US,D,20151027,000000,78.6262,78.8267,78.6262,78.8267,230.63052470435,0
+LQDH.US,D,20151028,000000,78.8267,78.8267,78.8267,78.8267,102.72625991198,0
+LQDH.US,D,20151029,000000,78.8397,78.8397,78.8397,78.8397,816.77447831976,0
+LQDH.US,D,20151030,000000,78.8397,78.8397,78.8397,78.8397,102.72625991198,0
+LQDH.US,D,20151103,000000,78.7483,78.8605,78.7483,78.8515,583.12259302977,0
+LQDH.US,D,20151104,000000,78.8605,78.8605,78.794,78.794,2340.5473336808,0
+LQDH.US,D,20151105,000000,78.6391,78.6749,78.3928,78.6749,50646.060376997,0
+LQDH.US,D,20151106,000000,78.6907,79.074,78.647,78.6749,26784.361591756,0
+LQDH.US,D,20151109,000000,79.1842,79.1842,79.1842,79.1842,726.13366075037,0
+LQDH.US,D,20151110,000000,79.0918,79.1166,79.074,79.1166,15440.159712849,0
+LQDH.US,D,20151111,000000,79.0918,79.0918,78.7612,79.0393,9238.3135507117,0
+LQDH.US,D,20151112,000000,79.0393,79.0393,79.0393,79.0393,102.72625991198,0
+LQDH.US,D,20151113,000000,78.6014,78.8962,78.5934,78.5934,815.76735812455,0
+LQDH.US,D,20151116,000000,78.9052,78.9151,78.9052,78.9052,1404.9326723256,0
+LQDH.US,D,20151117,000000,79.0065,79.0471,78.9777,79.0471,1058.4833251715,0
+LQDH.US,D,20151118,000000,78.6391,78.7483,78.6391,78.7483,1521.7586149706,0
+LQDH.US,D,20151119,000000,78.7314,78.7612,78.5656,78.7612,1404.9326723256,0
+LQDH.US,D,20151120,000000,78.4107,78.4346,78.4107,78.4346,469.31801097042,0
+LQDH.US,D,20151123,000000,78.4346,78.4346,78.4346,78.4346,102.72625991198,0
+LQDH.US,D,20151124,000000,78.7404,78.7692,78.7404,78.7404,1058.4833251715,0
+LQDH.US,D,20151125,000000,78.9608,78.9608,78.5576,78.5576,1281.0568883141,0
+LQDH.US,D,20151127,000000,78.5736,78.5736,78.5736,78.5736,230.63052470435,0
+LQDH.US,D,20151130,000000,78.5736,78.5736,78.5736,78.5736,230.63052470435,0
+LQDH.US,D,20151201,000000,78.5736,78.5736,78.5736,78.5736,277.96517387948,0
+LQDH.US,D,20151202,000000,78.7066,78.8695,78.7066,78.7404,1276.021287338,0
+LQDH.US,D,20151203,000000,79.1166,79.1166,78.9777,78.9777,1322.3488163179,0
+LQDH.US,D,20151204,000000,78.8863,78.8863,78.7314,78.8297,1870.2222025152,0
+LQDH.US,D,20151207,000000,78.8297,78.8297,78.8297,78.8297,230.63052470435,0
+LQDH.US,D,20151208,000000,78.8128,78.8128,78.8128,78.8128,292.06485661249,0
+LQDH.US,D,20151209,000000,78.3928,78.6997,78.3928,78.6997,1752.389139675,0
+LQDH.US,D,20151210,000000,78.7692,78.7692,78.5328,78.5934,1169.2665466452,0
+LQDH.US,D,20151211,000000,78.5934,78.5934,78.5934,78.5934,102.72625991198,0
+LQDH.US,D,20151214,000000,78.3213,78.4018,78.3213,78.369,1138.0458205935,0
+LQDH.US,D,20151215,000000,78.093,78.093,78.093,78.093,230.63052470435,0
+LQDH.US,D,20151216,000000,78.5736,78.5736,78.223,78.3531,3861.2988284562,0
+LQDH.US,D,20151217,000000,78.6847,78.6847,78.223,78.3353,4679.0804269712,0
+LQDH.US,D,20151218,000000,78.1982,78.1982,77.7494,77.7564,3742.4586454208,0
+LQDH.US,D,20151221,000000,78.369,78.3928,78.3353,78.3441,2578.2276997517,0
+LQDH.US,D,20151222,000000,78.0532,78.4594,78.0532,78.4594,1497.5877302854,0
+LQDH.US,D,20151223,000000,78.6014,78.6649,78.4266,78.4266,1281.0568883141,0
+LQDH.US,D,20151224,000000,78.5844,78.6112,78.2866,78.2866,4786.8422878592,0
+LQDH.US,D,20151228,000000,78.4792,78.5487,78.3203,78.5487,751.31166563076,0
+LQDH.US,D,20151229,000000,78.4584,78.4584,78.4584,78.4584,394.79111652447,0
+LQDH.US,D,20151230,000000,78.3114,78.5487,78.3035,78.5487,1668.7981634721,0
+LQDH.US,D,20160104,000000,78.2498,78.2498,77.9549,77.9549,467.30377057999,0
+LQDH.US,D,20160105,000000,78.3611,78.3611,78.1069,78.1297,4748.571720441,0
+LQDH.US,D,20160106,000000,78.1387,78.1992,78.0602,78.0662,2289.1842037248,0
+LQDH.US,D,20160107,000000,77.7504,77.7713,77.7504,77.7713,310.19302012637,0
+LQDH.US,D,20160108,000000,77.7693,77.8129,77.7116,77.7116,2956.9048931527,0
+LQDH.US,D,20160111,000000,77.4922,77.5022,77.2817,77.4605,3387.9523367049,0
+LQDH.US,D,20160112,000000,77.3662,77.3662,76.9293,76.9293,6578.5091151476,0
+LQDH.US,D,20160113,000000,77.1099,77.1099,76.97,77.1041,1165.2380658643,0
+LQDH.US,D,20160114,000000,76.9333,77.0802,76.8756,76.9074,1489.5307687237,0
+LQDH.US,D,20160115,000000,76.1101,76.1667,76.1101,76.1667,642.54268454748,0
+LQDH.US,D,20160119,000000,76.1538,76.1617,76.0683,76.0683,3034.4531481843,0
+LQDH.US,D,20160120,000000,75.5561,75.6821,75.136,75.3872,8198.9655092493,0
+LQDH.US,D,20160121,000000,75.5391,75.5391,75.3227,75.3227,1358.6051433457,0
+LQDH.US,D,20160122,000000,75.968,76.1011,75.9185,76.0237,5550.2393958326,0
+LQDH.US,D,20160125,000000,76.0138,76.1667,75.7427,75.7675,13887.180371826,0
+LQDH.US,D,20160126,000000,75.8897,75.8897,75.8897,75.8897,522.69538131684,0
+LQDH.US,D,20160127,000000,75.7675,75.7675,75.7675,75.7675,290.05061622206,0
+LQDH.US,D,20160128,000000,75.7854,75.7854,75.7854,75.7854,274.94381329383,0
+LQDH.US,D,20160129,000000,75.7516,75.7516,75.6732,75.6821,1184.3733495734,0
+LQDH.US,D,20160201,000000,75.6295,75.7586,75.4319,75.6404,52225.224843095,0
+LQDH.US,D,20160202,000000,75.1211,75.1211,75.1211,75.1211,102.72625991198,0
+LQDH.US,D,20160203,000000,75.139,75.1469,74.427,74.8977,19243.045569982,0
+LQDH.US,D,20160204,000000,74.7964,75.4895,74.7964,75.1907,198704.81451602,0
+LQDH.US,D,20160205,000000,74.9324,75.4488,74.9324,75.4488,3716.2735203452,0
+LQDH.US,D,20160208,000000,74.8659,74.9851,74.8619,74.9851,697.93429528433,0
+LQDH.US,D,20160209,000000,74.9771,74.9771,74.6743,74.6743,1836.9872360731,0
+LQDH.US,D,20160210,000000,74.6475,74.7468,74.5452,74.716,4288.3177912276,0
+LQDH.US,D,20160211,000000,74.2264,74.3685,73.9693,74.1351,3840.1493043567,0
+LQDH.US,D,20160212,000000,74.1272,74.1272,73.9525,73.9961,1065.533166538,0
+LQDH.US,D,20160216,000000,74.6257,74.6257,74.0488,74.1749,1900.4358083716,0
+LQDH.US,D,20160217,000000,74.1272,74.436,74.0885,74.1153,8504.1229283996,0
+LQDH.US,D,20160218,000000,74.5135,74.6535,74.4628,74.4628,1666.7839230816,0
+LQDH.US,D,20160219,000000,74.4539,74.5909,74.4539,74.5909,897.344093937,0
+LQDH.US,D,20160222,000000,74.8451,74.8451,74.565,74.565,1233.722239139,0
+LQDH.US,D,20160223,000000,74.7528,74.7616,74.6723,74.7616,2041.4326357018,0
+LQDH.US,D,20160224,000000,74.573,74.8788,74.4628,74.6505,1809.7949908022,0
+LQDH.US,D,20160225,000000,74.8331,75.0744,74.8331,74.8788,2513.7720072579,0
+LQDH.US,D,20160226,000000,74.7548,75.2393,74.7548,75.0516,2646.7118730263,0
+LQDH.US,D,20160229,000000,75.1787,75.1787,75.1787,75.1787,340.40662598284,0
+LQDH.US,D,20160301,000000,75.3445,75.4488,75.2592,75.2969,2198.5433861554,0
+LQDH.US,D,20160302,000000,75.2373,75.4965,74.6306,75.3058,8547.4290967939,0
+LQDH.US,D,20160303,000000,75.6494,75.6494,75.5461,75.5461,1051.433483805,0
+LQDH.US,D,20160304,000000,75.8897,75.969,75.8897,75.969,760.37574738769,0
+LQDH.US,D,20160307,000000,76.2699,76.2699,75.3863,76.0148,9615.9836239175,0
+LQDH.US,D,20160308,000000,76.3931,76.3931,76.1548,76.1548,3129.1224465345,0
+LQDH.US,D,20160309,000000,76.3354,76.3354,76.1905,76.264,1353.5695423696,0
+LQDH.US,D,20160310,000000,76.6592,76.6592,76.5321,76.5321,970.86386818773,0
+LQDH.US,D,20160311,000000,77.3075,77.3075,77.1814,77.1814,470.32513116563,0
+LQDH.US,D,20160315,000000,77.389,77.4833,76.816,77.3115,16460.372470602,0
+LQDH.US,D,20160316,000000,77.4803,77.4803,77.4803,77.4803,415.940640624,0
+LQDH.US,D,20160317,000000,77.6521,77.7971,77.5418,77.7593,3396.0092982666,0
+LQDH.US,D,20160318,000000,77.8616,78.2121,77.0891,77.9262,269483.20759537,0
+LQDH.US,D,20160321,000000,77.7077,77.8964,77.7077,77.7266,21372.097662668,0
+LQDH.US,D,20160322,000000,77.4396,77.945,77.4396,77.6898,6347.8785904432,0
+LQDH.US,D,20160323,000000,77.7365,78.0145,77.6998,78.0066,125579.83138181,0
+LQDH.US,D,20160324,000000,78.0244,78.0244,78.0244,78.0244,1184.3733495734,0
+LQDH.US,D,20160328,000000,77.9699,78.0483,77.9699,78.0483,926.55057959825,0
+LQDH.US,D,20160329,000000,77.8527,78.1267,77.8527,78.0731,2185.4508236176,0
+LQDH.US,D,20160330,000000,78.0592,78.0592,77.7653,77.7653,1339.4698596366,0
+LQDH.US,D,20160331,000000,77.9272,78.0066,77.7831,78.0066,3606.4974190667,0
+LQDH.US,D,20160401,000000,78.078,78.2468,77.9142,78.0722,10395.494655014,0
+LQDH.US,D,20160404,000000,78.2816,78.4186,78.1655,78.369,1935.6850152042,0
+LQDH.US,D,20160405,000000,78.3481,78.3481,78.1803,78.2667,2453.3447955449,0
+LQDH.US,D,20160406,000000,78.2082,78.2092,78.0344,78.1377,102208.60013164,0
+LQDH.US,D,20160407,000000,78.082,78.1655,78.082,78.1565,626.42876142403,0
+LQDH.US,D,20160408,000000,78.3353,78.3441,78.0264,78.1803,3143.2221292675,0
+LQDH.US,D,20160411,000000,78.3134,78.3183,78.1198,78.1198,1293.1423306567,0
+LQDH.US,D,20160412,000000,77.8794,78.3124,77.8794,78.0731,3456.4365099796,0
+LQDH.US,D,20160413,000000,78.1397,78.4534,78.1397,78.2062,790.58935324416,0
+LQDH.US,D,20160414,000000,78.2518,78.3431,78.2518,78.3431,666.71356923265,0
+LQDH.US,D,20160415,000000,78.6669,78.6669,78.3045,78.3075,1183.3662293782,0
+LQDH.US,D,20160418,000000,78.7017,78.7017,78.4534,78.4713,42935.548162427,0
+LQDH.US,D,20160419,000000,78.5676,78.7414,78.5676,78.7414,668.72780962309,0
+LQDH.US,D,20160420,000000,78.7086,79.1385,78.7086,79.1385,1367.6692251026,0
+LQDH.US,D,20160421,000000,79.1802,79.1802,79.1802,79.1802,1774.5457839697,0
+LQDH.US,D,20160422,000000,79.4046,79.4046,79.3739,79.3739,458.23968882305,0
+LQDH.US,D,20160425,000000,79.3401,79.4145,79.3401,79.4145,70159.014159297,0
+LQDH.US,D,20160426,000000,79.3837,79.4136,79.2209,79.2209,993.02051248247,0
+LQDH.US,D,20160427,000000,79.3629,79.5238,79.1951,79.5238,729.15502133601,0
+LQDH.US,D,20160428,000000,79.5833,79.5833,79.5833,79.5833,1087.6898108327,0
+LQDH.US,D,20160429,000000,79.4552,79.4552,79.2884,79.4096,1214.5869554299,0
+LQDH.US,D,20160502,000000,79.482,79.7551,79.482,79.5804,569.02291029675,0
+LQDH.US,D,20160503,000000,79.5099,79.5099,79.3361,79.3361,782.53239168244,0
+LQDH.US,D,20160504,000000,79.3927,79.3927,79.2517,79.3421,1488.5236485285,0
+LQDH.US,D,20160505,000000,79.2229,79.2229,78.9846,79.1484,2149.1944965899,0
+LQDH.US,D,20160506,000000,79.1236,79.1405,78.8575,79.0551,2396.9460646129,0
+LQDH.US,D,20160510,000000,78.7374,78.8069,78.7374,78.7761,509.60281877904,0
+LQDH.US,D,20160511,000000,78.5766,78.8089,77.9967,78.5169,14285.999969132,0
+LQDH.US,D,20160513,000000,78.6044,78.9121,78.6044,78.9121,5212.8541304354,0
+LQDH.US,D,20160516,000000,78.7096,78.7264,78.7096,78.7264,411.91215984314,0
+LQDH.US,D,20160518,000000,78.6679,78.79,78.5964,78.6044,6282.4157777542,0
+LQDH.US,D,20160519,000000,78.6044,78.7732,78.5864,78.6937,19750.634148371,0
+LQDH.US,D,20160520,000000,78.5438,78.8625,78.5438,78.8575,4193.6484928773,0
+LQDH.US,D,20160523,000000,78.7145,78.7145,78.7145,78.7145,336.37814520197,0
+LQDH.US,D,20160524,000000,78.9121,78.9121,78.7512,78.7512,680.81325196567,0
+LQDH.US,D,20160525,000000,78.939,78.939,78.8317,78.8625,2277.0987613822,0
+LQDH.US,D,20160526,000000,78.921,79.069,78.921,79.069,544.85202561158,0
+LQDH.US,D,20160527,000000,78.8317,79.0988,78.8317,79.0988,1959.8558998893,0
+LQDH.US,D,20160601,000000,78.8089,79.1405,78.8089,79.0511,1024.2412385342,0
+LQDH.US,D,20160602,000000,78.9468,79.2894,78.9468,79.2894,5247.0962170727,0
+LQDH.US,D,20160603,000000,79.2894,79.35,79.07,79.07,3104.9515618494,0
+LQDH.US,D,20160606,000000,79.0859,79.1951,78.9925,79.0531,1693.9761683525,0
+LQDH.US,D,20160607,000000,79.1743,79.2894,79.0491,79.0491,4371.9087674304,0
+LQDH.US,D,20160608,000000,79.1971,79.2159,79.1366,79.2159,2258.9705978683,0
+LQDH.US,D,20160609,000000,79.3371,79.3411,79.2071,79.2071,2611.4626661938,0
+LQDH.US,D,20160610,000000,78.9468,79.0373,78.9468,79.0373,1662.7554423008,0
+LQDH.US,D,20160613,000000,78.797,79.0025,78.797,78.9747,3280.1904758168,0
+LQDH.US,D,20160614,000000,78.6112,78.8069,78.6112,78.8069,1096.7538925897,0
+LQDH.US,D,20160615,000000,78.8466,78.937,78.4792,78.937,1588.2285478548,0
+LQDH.US,D,20160616,000000,78.6847,78.6847,78.6847,78.6847,357.5276693015,0
+LQDH.US,D,20160617,000000,78.5586,78.6997,78.4981,78.6997,11695.686827038,0
+LQDH.US,D,20160621,000000,78.797,79.0531,78.797,78.941,4039.5591030093,0
+LQDH.US,D,20160622,000000,79.1058,79.1643,79.0243,79.1574,3189.5496582475,0
+LQDH.US,D,20160623,000000,79.4652,79.4652,79.355,79.4572,1894.3930872003,0
+LQDH.US,D,20160624,000000,79.1822,79.1822,78.9658,78.9658,1023.2341183389,0
+LQDH.US,D,20160627,000000,78.5736,78.8069,78.5487,78.7334,4288.3177912276,0
+LQDH.US,D,20160628,000000,78.5487,78.797,78.5487,78.5964,1346.5197010031,0
+LQDH.US,D,20160629,000000,78.9826,78.9826,78.781,78.781,2792.7443013326,0
+LQDH.US,D,20160630,000000,78.9012,78.9012,78.79,78.8247,866.12336788532,0
+LQDH.US,D,20160701,000000,79.5853,79.5853,79.5347,79.5853,879.21593042312,0
+LQDH.US,D,20160705,000000,79.2726,79.4205,79.2726,79.4205,16660.78938945,0
+LQDH.US,D,20160706,000000,79.492,79.5427,79.3451,79.5427,628.44300181447,0
+LQDH.US,D,20160707,000000,79.7442,79.7442,79.5913,79.5913,1121.9318974701,0
+LQDH.US,D,20160708,000000,79.7373,79.8395,79.7164,79.7164,561.97306893024,0
+LQDH.US,D,20160711,000000,80.0252,80.0957,79.9527,80.0837,1868.2079621247,0
+LQDH.US,D,20160712,000000,80.0709,80.0789,79.8395,79.8633,4828.1342158631,0
+LQDH.US,D,20160713,000000,79.9746,79.9746,79.8554,79.9696,1079.632849271,0
+LQDH.US,D,20160714,000000,79.9696,79.9696,79.9081,79.9081,1037.333801072,0
+LQDH.US,D,20160715,000000,79.9229,80.0451,79.916,79.9557,2764.5449358665,0
+LQDH.US,D,20160718,000000,80.0252,80.0461,80.0252,80.0461,614.34331908145,0
+LQDH.US,D,20160719,000000,80.1414,80.1414,79.9557,79.9557,1539.8867784845,0
+LQDH.US,D,20160720,000000,80.1772,80.1772,80.0749,80.0749,996.04187306812,0
+LQDH.US,D,20160721,000000,80.201,80.201,80.201,80.201,308.17877973594,0
+LQDH.US,D,20160722,000000,80.477,80.477,80.4681,80.477,1063.5189261476,0
+LQDH.US,D,20160725,000000,80.4105,80.4105,80.193,80.193,558.9517083446,0
+LQDH.US,D,20160726,000000,80.2506,80.4085,80.2506,80.331,859.07352651881,0
+LQDH.US,D,20160727,000000,80.0619,80.3142,80.0619,80.3142,766.41846855899,0
+LQDH.US,D,20160728,000000,80.3568,80.3568,80.1592,80.1592,1923.5995728616,0
+LQDH.US,D,20160729,000000,79.9438,80.0867,79.9438,80.0867,361.55615008236,0
+LQDH.US,D,20160801,000000,79.914,79.914,79.7938,79.7938,1395.8685905687,0
+LQDH.US,D,20160802,000000,79.7333,79.7413,79.5923,79.5923,657.64948747571,0
+LQDH.US,D,20160803,000000,79.7333,79.7333,79.7333,79.7333,429.0332031618,0
+LQDH.US,D,20160804,000000,79.7908,79.8803,79.7075,79.8803,2243.8637949401,0
+LQDH.US,D,20160805,000000,79.8425,79.8425,79.8425,79.8425,460.25392921348,0
+LQDH.US,D,20160809,000000,80.2248,80.2605,80.0857,80.2109,6981.3571932338,0
+LQDH.US,D,20160810,000000,80.2307,80.2307,80.2307,80.2307,743.25470406903,0
+LQDH.US,D,20160811,000000,80.1494,80.2228,80.1126,80.2228,2783.6802195756,0
+LQDH.US,D,20160812,000000,80.2963,80.2963,80.2277,80.2277,498.52449663167,0
+LQDH.US,D,20160815,000000,80.1126,80.196,80.1047,80.1047,1756.4176204558,0
+LQDH.US,D,20160817,000000,80.2497,80.2497,80.0242,80.1294,2219.6929102549,0
+LQDH.US,D,20160818,000000,80.341,80.3747,80.3221,80.3221,2911.584484368,0
+LQDH.US,D,20160819,000000,80.3479,80.3479,80.2794,80.2794,603.26499693408,0
+LQDH.US,D,20160822,000000,80.3747,80.3747,80.3747,80.3747,446.15424648046,0
+LQDH.US,D,20160823,000000,80.3221,80.3221,80.2814,80.2814,751.31166563076,0
+LQDH.US,D,20160824,000000,80.3985,80.3985,80.2784,80.342,1242.7863208959,0
+LQDH.US,D,20160825,000000,80.331,80.331,80.2099,80.2863,467.30377057999,0
+LQDH.US,D,20160829,000000,80.5356,80.5356,80.5356,80.5356,490.46753506994,0
+LQDH.US,D,20160830,000000,80.3926,80.3926,80.3598,80.3598,417.95488101443,0
+LQDH.US,D,20160831,000000,80.3042,80.3042,80.3042,80.3042,132.93986576844,0
+LQDH.US,D,20160901,000000,80.2467,80.347,80.2317,80.2754,1070.5687675141,0
+LQDH.US,D,20160906,000000,80.3638,80.3638,80.334,80.334,798.64631480588,0
+LQDH.US,D,20160907,000000,80.2844,80.2844,80.2645,80.2645,933.60042096476,0
+LQDH.US,D,20160908,000000,80.1523,80.1523,80.1096,80.1096,735.19774250731,0
+LQDH.US,D,20160909,000000,79.9398,79.9398,79.8395,79.8395,1030.2839597054,0
+LQDH.US,D,20160912,000000,79.9716,79.9716,79.9716,79.9716,645.56404513313,0
+LQDH.US,D,20160913,000000,79.7661,79.8941,79.7661,79.8941,791.59647343937,0
+LQDH.US,D,20160914,000000,79.9656,79.9656,79.9656,79.9656,674.77053079438,0
+LQDH.US,D,20160915,000000,79.7035,79.8753,79.7035,79.8683,3131.136686925,0
+LQDH.US,D,20160916,000000,79.8862,79.9199,79.8176,79.9199,11207.233532358,0
+LQDH.US,D,20160919,000000,80.0074,80.0282,79.9488,80.0054,7826.3310370196,0
+LQDH.US,D,20160920,000000,79.9299,80.0759,79.9299,80.0034,3203.6493409805,0
+LQDH.US,D,20160921,000000,80.0461,80.0917,80.0461,80.0917,1649.662879763,0
+LQDH.US,D,20160922,000000,80.4492,80.4492,80.3995,80.4492,1026.2554789246,0
+LQDH.US,D,20160923,000000,80.3112,80.336,80.3072,80.3072,1341.484100027,0
+LQDH.US,D,20160926,000000,80.1821,80.1821,80.1245,80.1742,846.98808417623,0
+LQDH.US,D,20160927,000000,80.195,80.195,80.195,80.195,230.63052470435,0
+LQDH.US,D,20160929,000000,80.198,80.2069,80.1533,80.2069,9990.6323365377,0
+LQDH.US,D,20160930,000000,79.9299,80.345,79.9299,80.0818,39475.083171667,0
+LQDH.US,D,20161003,000000,80.4145,80.4145,80.2487,80.2735,3369.824173191,0
+LQDH.US,D,20161004,000000,80.3688,80.3688,79.9517,79.9517,5490.8193043148,0
+LQDH.US,D,20161005,000000,80.2565,80.2565,80.2337,80.2337,398.81959730533,0
+LQDH.US,D,20161006,000000,80.1692,80.2695,80.1692,80.2427,6070.920536759,0
+LQDH.US,D,20161007,000000,80.6607,80.6766,80.471,80.6508,43208.47773533,0
+LQDH.US,D,20161010,000000,80.3906,80.6031,80.3906,80.6031,1030.2839597054,0
+LQDH.US,D,20161011,000000,80.4213,80.5148,80.4213,80.4889,4553.1904025692,0
+LQDH.US,D,20161012,000000,80.5148,80.5594,80.5088,80.5594,951.72858447864,0
+LQDH.US,D,20161013,000000,80.8821,80.9745,80.8821,80.9745,1776.5600243601,0
+LQDH.US,D,20161014,000000,80.6101,80.6101,80.3767,80.4105,56004.946935738,0
+LQDH.US,D,20161017,000000,80.898,80.9228,80.8225,80.8225,45699.085978098,0
+LQDH.US,D,20161019,000000,80.891,80.9228,80.8305,80.891,1343.4983404175,0
+LQDH.US,D,20161020,000000,80.8434,80.8434,80.8434,80.8434,107.76186088806,0
+LQDH.US,D,20161021,000000,80.8602,80.9169,80.7599,80.8722,1429.1035570108,0
+LQDH.US,D,20161024,000000,80.8225,80.8225,80.5941,80.5941,2007.1905490645,0
+LQDH.US,D,20161025,000000,80.7481,80.8136,80.7481,80.8136,370.6202318393,0
+LQDH.US,D,20161026,000000,80.4452,80.5465,80.4452,80.4899,832.88840144321,0
+LQDH.US,D,20161027,000000,80.4035,80.4105,80.2675,80.341,1144.0885417648,0
+LQDH.US,D,20161028,000000,80.7789,80.7789,80.6031,80.6746,967.84250760209,0
+LQDH.US,D,20161031,000000,80.8027,80.8027,80.6806,80.7391,719.08381938386,0
+LQDH.US,D,20161101,000000,80.6031,80.6031,80.2715,80.5148,1914.5354911046,0
+LQDH.US,D,20161102,000000,80.5891,80.6557,80.4293,80.5276,12790.426479237,0
+LQDH.US,D,20161103,000000,80.2913,80.3717,80.196,80.2129,2264.0061988444,0
+LQDH.US,D,20161104,000000,80.5495,80.5495,80.4482,80.5167,1332.4200182701,0
+LQDH.US,D,20161107,000000,80.3717,80.3717,80.2347,80.2347,981.9421903351,0
+LQDH.US,D,20161108,000000,80.5088,80.5088,80.335,80.335,107741.71848416,0
+LQDH.US,D,20161109,000000,80.6329,80.9517,80.614,80.9517,16065.581354077,0
+LQDH.US,D,20161110,000000,81.178,81.2902,81.0728,81.2902,16948.825765281,0
+LQDH.US,D,20161111,000000,81.1383,81.2853,80.7819,80.7819,13089.541177216,0
+LQDH.US,D,20161114,000000,80.6051,80.7809,80.343,80.5266,12663.529334639,0
+LQDH.US,D,20161115,000000,80.9248,81.1512,80.893,80.893,2377.8107809038,0
+LQDH.US,D,20161116,000000,81.2673,81.2673,80.9774,81.1293,2335.5117327047,0
+LQDH.US,D,20161117,000000,81.2028,81.2505,81.0112,81.0202,7512.1095361123,0
+LQDH.US,D,20161118,000000,81.032,81.032,80.6478,80.7282,2429.1739108598,0
+LQDH.US,D,20161121,000000,80.8434,80.9615,80.8285,80.9248,4608.5820133061,0
+LQDH.US,D,20161122,000000,81.0728,81.0728,80.8334,80.8334,2566.1422574091,0
+LQDH.US,D,20161123,000000,80.895,80.9417,80.895,80.9089,1619.4492739065,0
+LQDH.US,D,20161125,000000,81.032,81.032,80.892,80.9089,6803.0969186806,0
+LQDH.US,D,20161128,000000,81.1293,81.1293,80.9735,81.1293,2371.7680597325,0
+LQDH.US,D,20161129,000000,81.036,81.0728,80.9784,80.9953,4325.5812384505,0
+LQDH.US,D,20161130,000000,80.9953,81.042,80.9467,81.0142,2594.3416228751,0
+LQDH.US,D,20161201,000000,81.041,81.0827,80.9517,80.9517,35710.467881951,0
+LQDH.US,D,20161202,000000,81.17,81.2911,81.028,81.1233,7027.6847222137,0
+LQDH.US,D,20161205,000000,81.4133,81.4193,81.172,81.4193,6347.8785904432,0
+LQDH.US,D,20161206,000000,81.4173,81.5017,81.317,81.3577,3748.5013665921,0
+LQDH.US,D,20161207,000000,81.3239,81.5841,81.3239,81.5841,23753.936924353,0
+LQDH.US,D,20161208,000000,81.459,81.6189,81.32,81.5394,5749.6491944852,0
+LQDH.US,D,20161209,000000,81.5662,81.5662,81.4789,81.5037,1261.921604605,0
+LQDH.US,D,20161212,000000,81.737,81.737,81.5871,81.6645,2985.1042586187,0
+LQDH.US,D,20161213,000000,81.6645,81.9495,81.6645,81.8939,28015.062470309,0
+LQDH.US,D,20161214,000000,81.887,82.0706,81.8423,81.8423,15662.733275991,0
+LQDH.US,D,20161215,000000,82.0269,82.1014,81.8949,82.0538,3532.9776448159,0
+LQDH.US,D,20161216,000000,82.161,82.2682,82.0686,82.0826,2155.2372177611,0
+LQDH.US,D,20161219,000000,82.5621,82.5621,82.1044,82.4052,1619.4492739065,0
+LQDH.US,D,20161220,000000,82.1134,82.431,82.1134,82.304,6512.0391822634,0
+LQDH.US,D,20161221,000000,82.4579,82.5185,82.2196,82.4579,5875.5392188872,0
+LQDH.US,D,20161222,000000,82.4847,82.5711,82.4668,82.5621,23158.72888898,0
+LQDH.US,D,20161223,000000,82.5453,82.5532,82.4212,82.5453,4949.9957594841,0
+LQDH.US,D,20161227,000000,82.439,83.1698,82.1431,83.1599,36231.149022877,0
+LQDH.US,D,20161228,000000,82.7528,82.7528,82.5681,82.59,2062.5821598013,0
+LQDH.US,D,20161229,000000,82.5621,82.6296,82.3834,82.3834,15391.817943479,0
+LQDH.US,D,20161230,000000,82.7071,82.7071,82.4023,82.5403,5454.5629772871,0
+LQDH.US,D,20170103,000000,82.4837,82.5185,82.307,82.5185,2344.5758144617,0
+LQDH.US,D,20170104,000000,82.5353,82.5353,82.2097,82.2374,5052.7220193961,0
+LQDH.US,D,20170105,000000,82.5711,82.58,82.3904,82.4172,1320.3345759275,0
+LQDH.US,D,20170106,000000,82.2057,82.439,82.2057,82.3437,28330.291091412,0
+LQDH.US,D,20170109,000000,82.587,82.587,82.2275,82.2275,23557.548486286,0
+LQDH.US,D,20170110,000000,82.5025,82.5025,82.2374,82.3209,11401.607730035,0
+LQDH.US,D,20170111,000000,82.295,82.295,82.1859,82.1859,792.60359363459,0
+LQDH.US,D,20170112,000000,82.298,82.43,82.298,82.3635,1841.0157168539,0
+LQDH.US,D,20170113,000000,82.3387,82.43,82.1213,82.43,3457.4436301748,0
+LQDH.US,D,20170117,000000,82.5711,82.5711,82.2097,82.4212,3243.9341487891,0
+LQDH.US,D,20170118,000000,82.3924,82.3924,82.2861,82.3119,2216.6715496693,0
+LQDH.US,D,20170119,000000,82.3308,82.3308,82.1342,82.2186,1727.2111347946,0
+LQDH.US,D,20170120,000000,82.58,82.6128,82.3387,82.6128,3093.873239702,0
+LQDH.US,D,20170123,000000,82.7438,82.7438,82.6823,82.7438,864.10912749489,0
+LQDH.US,D,20170124,000000,82.591,82.7339,82.59,82.6386,803.68191578196,0
+LQDH.US,D,20170125,000000,82.7508,82.8253,82.6575,82.7101,1946.7633373515,0
+LQDH.US,D,20170126,000000,82.8183,82.9534,82.8183,82.9454,4980.2093653406,0
+LQDH.US,D,20170127,000000,82.9126,82.9126,82.6624,82.8948,1957.8416594989,0
+LQDH.US,D,20170130,000000,82.9792,82.9792,82.6565,82.7716,9281.619719106,0
+LQDH.US,D,20170131,000000,82.6981,82.7389,82.6257,82.7389,12565.838675703,0
+LQDH.US,D,20170201,000000,82.6257,82.7528,82.585,82.7528,821.81007929584,0
+LQDH.US,D,20170202,000000,82.8342,82.8431,82.7111,82.8342,7547.3587429449,0
+LQDH.US,D,20170203,000000,82.586,82.7438,82.586,82.6961,1839.0014764635,0
+LQDH.US,D,20170206,000000,82.9335,83.0219,82.8789,83.004,2565.1351372139,0
+LQDH.US,D,20170207,000000,83.0308,83.0308,82.8064,82.8153,3581.3194141863,0
+LQDH.US,D,20170208,000000,82.6286,82.8938,82.6286,82.8511,4984.2378461215,0
+LQDH.US,D,20170209,000000,82.6644,82.7896,82.6495,82.7598,2308.3194874339,0
+LQDH.US,D,20170210,000000,82.6306,82.7994,82.6306,82.7896,7587.6435507535,0
+LQDH.US,D,20170213,000000,82.6028,82.9017,82.6028,82.8362,3509.813880326,0
+LQDH.US,D,20170214,000000,82.9613,83.004,82.8342,82.8342,14731.147095417,0
+LQDH.US,D,20170215,000000,82.9117,82.9941,82.7518,82.8749,23040.89582614,0
+LQDH.US,D,20170216,000000,83.132,83.132,82.8749,82.8749,38185.969321791,0
+LQDH.US,D,20170217,000000,83.2205,83.2205,82.8749,82.9871,4142.2853629213,0
+LQDH.US,D,20170221,000000,83.1758,83.3208,83.0576,83.1837,7535.2733006023,0
+LQDH.US,D,20170222,000000,83.3733,83.3733,83.1917,83.2483,3221.7775044944,0
+LQDH.US,D,20170223,000000,83.3575,83.4906,83.2641,83.2721,3525.9278034494,0
+LQDH.US,D,20170224,000000,83.2115,83.4716,83.2115,83.3297,9639.1473884074,0
+LQDH.US,D,20170227,000000,83.4478,83.4628,83.3376,83.4101,6857.4814092223,0
+LQDH.US,D,20170228,000000,83.3823,83.5084,83.3326,83.3803,3783.7505734246,0
+LQDH.US,D,20170301,000000,83.4994,83.5332,83.429,83.4647,10028.902903956,0
+LQDH.US,D,20170302,000000,83.6414,83.6414,83.4756,83.6037,4390.0369309443,0
+LQDH.US,D,20170303,000000,83.6961,83.6961,83.4528,83.5154,8527.2866928895,0
+LQDH.US,D,20170306,000000,83.7775,83.7775,83.4965,83.5382,5379.0289626459,0
+LQDH.US,D,20170307,000000,83.4091,83.4091,83.1192,83.1827,6605.7013604184,0
+LQDH.US,D,20170308,000000,83.1043,83.144,83.0089,83.0993,4971.1452835837,0
+LQDH.US,D,20170309,000000,83.0179,83.0179,82.7379,82.8034,12251.617174796,0
+LQDH.US,D,20170310,000000,82.863,82.9842,82.863,82.9345,2169.3369004942,0
+LQDH.US,D,20170313,000000,83.2075,83.2075,82.9494,82.9494,110065.14477451,0
+LQDH.US,D,20170314,000000,83.138,83.138,82.7468,82.7558,5045.6721780296,0
+LQDH.US,D,20170315,000000,83.0904,83.277,83.0447,83.1092,6643.9719278366,0
+LQDH.US,D,20170316,000000,83.3068,83.3257,83.2353,83.296,2901.5132824158,0
+LQDH.US,D,20170317,000000,83.141,83.2075,83.0685,83.2075,3484.6358754456,0
+LQDH.US,D,20170320,000000,83.289,83.3267,83.1966,83.1966,5814.104886979,0
+LQDH.US,D,20170321,000000,83.1092,83.1778,83.0089,83.1192,3498.7355581786,0
+LQDH.US,D,20170322,000000,83.2403,83.277,83.146,83.277,3651.8178278514,0
+LQDH.US,D,20170323,000000,83.2255,83.2255,83.1182,83.1748,4013.3739779337,0
+LQDH.US,D,20170324,000000,83.2602,83.3108,83.2483,83.3108,1499.6019706759,0
+LQDH.US,D,20170327,000000,83.2522,83.3128,83.1748,83.287,8327.8768942369,0
+LQDH.US,D,20170328,000000,83.2522,83.2691,83.1212,83.2691,650.59964610921,0
+LQDH.US,D,20170329,000000,83.29,83.3545,83.1708,83.3545,6739.6483463821,0
+LQDH.US,D,20170330,000000,83.4448,83.4448,83.3684,83.4051,1165.2380658643,0
+LQDH.US,D,20170331,000000,83.4965,83.4965,83.3366,83.4448,938.63602194084,0
+LQDH.US,D,20170403,000000,83.4598,83.4598,83.3456,83.3456,709.0126174317,0
+LQDH.US,D,20170404,000000,83.3654,83.4657,83.3654,83.4498,2357.6683769995,0
+LQDH.US,D,20170405,000000,83.3783,83.3783,83.1272,83.2353,13381.606033828,0
+LQDH.US,D,20170406,000000,83.4776,83.4955,83.2503,83.2671,7333.8492615592,0
+LQDH.US,D,20170407,000000,83.1976,83.4071,83.1976,83.283,2966.9760951048,0
+LQDH.US,D,20170410,000000,83.3972,83.3972,83.1807,83.2393,2061.5750396061,0
+LQDH.US,D,20170411,000000,83.136,83.3605,83.1272,83.3605,2458.380396521,0
+LQDH.US,D,20170412,000000,83.1072,83.3118,83.1072,83.2403,6035.6713299264,0
+LQDH.US,D,20170413,000000,83.5421,83.5421,83.2582,83.2582,8350.0335385316,0
+LQDH.US,D,20170417,000000,83.3972,83.3972,83.0517,83.154,5707.3501462862,0
+LQDH.US,D,20170418,000000,83.2532,83.2532,83.144,83.2373,1259.9073642146,0
+LQDH.US,D,20170420,000000,83.2333,83.2333,83.0249,83.0616,11660.437620205,0
+LQDH.US,D,20170421,000000,83.3038,83.3038,83.1638,83.1867,2184.4437034224,0
+LQDH.US,D,20170424,000000,83.1976,83.3625,83.1976,83.294,7813.2384744818,0
+LQDH.US,D,20170425,000000,83.4071,83.4448,83.2433,83.3178,3389.9665770953,0
+LQDH.US,D,20170426,000000,83.3863,83.4866,83.2671,83.425,3554.1271689155,0
+LQDH.US,D,20170427,000000,83.4538,83.5669,83.3247,83.5421,3993.2315740294,0
+LQDH.US,D,20170428,000000,83.4588,83.4588,83.285,83.3783,7234.1443622329,0
+LQDH.US,D,20170501,000000,83.2235,83.294,83.2155,83.2155,18251.032177695,0
+LQDH.US,D,20170502,000000,83.4538,83.4906,83.3923,83.4806,2953.883532567,0
+LQDH.US,D,20170503,000000,83.3198,83.5263,83.3198,83.3823,23920.111756563,0
+LQDH.US,D,20170504,000000,83.3933,83.4379,83.3615,83.43,3601.4618180906,0
+LQDH.US,D,20170505,000000,83.4716,83.4945,83.4011,83.4945,8205.0082304206,0
+LQDH.US,D,20170508,000000,83.4011,83.4906,83.4011,83.4628,21687.32628377,0
+LQDH.US,D,20170509,000000,83.5263,83.5511,83.4478,83.5084,1983.0196643793,0
+LQDH.US,D,20170510,000000,83.7169,83.7427,83.5799,83.7427,1726.2040145993,0
+LQDH.US,D,20170511,000000,83.4478,83.6345,83.4478,83.6256,3789.7932945959,0
+LQDH.US,D,20170512,000000,83.6444,83.6474,83.5799,83.6474,3883.4554727509,0
+LQDH.US,D,20170515,000000,83.6007,83.7169,83.5968,83.6742,13196.295917909,0
+LQDH.US,D,20170516,000000,83.5541,83.6166,83.5362,83.6067,18978.17295864,0
+LQDH.US,D,20170517,000000,83.6574,83.6643,83.5362,83.6067,8743.8175348609,0
+LQDH.US,D,20170518,000000,83.4628,83.4906,83.3138,83.4906,9347.082531795,0
+LQDH.US,D,20170519,000000,83.6504,83.6504,83.5621,83.6375,5878.5605794728,0
+LQDH.US,D,20170522,000000,83.7715,83.7715,83.7189,83.7527,4845.2552591817,0
+LQDH.US,D,20170523,000000,83.7427,83.7626,83.6643,83.6643,22556.471012241,0
+LQDH.US,D,20170524,000000,83.5263,83.699,83.5084,83.5441,7952.2210614215,0
+LQDH.US,D,20170525,000000,83.6772,83.7815,83.6345,83.6345,5194.7259669215,0
+LQDH.US,D,20170526,000000,83.7328,83.7328,83.6643,83.704,2795.7656619182,0
+LQDH.US,D,20170530,000000,83.9324,83.9324,83.6891,83.7189,5878.5605794728,0
+LQDH.US,D,20170531,000000,83.7239,83.7239,83.5699,83.6434,1593.2641488309,0
+LQDH.US,D,20170601,000000,83.6266,83.699,83.5441,83.5779,1524.7799755563,0
+LQDH.US,D,20170602,000000,83.8232,83.84,83.7387,83.8043,14300.099651864,0
+LQDH.US,D,20170605,000000,83.84,83.84,83.6812,83.8043,2353.6398962186,0
+LQDH.US,D,20170606,000000,83.8053,83.84,83.7914,83.7954,1684.9120865955,0
+LQDH.US,D,20170607,000000,83.835,83.9245,83.7815,83.84,4767.7070041501,0
+LQDH.US,D,20170608,000000,83.8768,83.9265,83.8082,83.8967,3170.4143745384,0
+LQDH.US,D,20170609,000000,83.8807,83.9363,83.8807,83.9363,702.96989626041,0
+LQDH.US,D,20170612,000000,83.8678,83.8678,83.835,83.845,1293.1423306567,0
+LQDH.US,D,20170613,000000,83.982,83.982,83.981,83.981,680.81325196567,0
+LQDH.US,D,20170614,000000,84.0277,84.2611,84.0277,84.2611,2364.718218366,0
+LQDH.US,D,20170615,000000,84.1945,84.1945,84.0763,84.1856,11990.773044236,0
+LQDH.US,D,20170616,000000,84.3404,84.3404,84.1658,84.1658,11568.78968244,0
+LQDH.US,D,20170619,000000,84.1856,84.1856,84.0913,84.0913,3804.9000975241,0
+LQDH.US,D,20170620,000000,84.1478,84.2879,84.1478,84.2879,7331.8350211688,0
+LQDH.US,D,20170621,000000,84.2024,84.3266,84.2024,84.2759,2159.265698542,0
+LQDH.US,D,20170622,000000,84.2819,84.2819,84.1201,84.1746,13927.465179635,0
+LQDH.US,D,20170623,000000,84.2293,84.2323,84.0684,84.0684,2813.8938254321,0
+LQDH.US,D,20170626,000000,84.4507,84.4507,84.2392,84.2849,3945.8969248543,0
+LQDH.US,D,20170627,000000,84.538,84.538,84.3336,84.4339,4625.7030566247,0
+LQDH.US,D,20170628,000000,84.3782,84.5232,84.3782,84.4477,1832.9587552922,0
+LQDH.US,D,20170629,000000,84.5788,84.6265,84.5262,84.5262,2146.1731360042,0
+LQDH.US,D,20170630,000000,84.7416,84.7416,84.5827,84.6245,9194.0002621222,0
+LQDH.US,D,20170703,000000,84.9541,84.9541,84.7506,84.9303,2684.9824404445,0
+LQDH.US,D,20170705,000000,84.8608,84.9035,84.7228,84.9035,5117.1777118899,0
+LQDH.US,D,20170706,000000,84.9541,84.9541,84.8478,84.9382,5512.9759486096,0
+LQDH.US,D,20170707,000000,84.8439,84.9988,84.8439,84.9035,5567.3604391512,0
+LQDH.US,D,20170710,000000,85.0167,85.0167,84.9273,84.9799,2242.8566747449,0
+LQDH.US,D,20170711,000000,84.8161,84.9035,84.8081,84.9035,3726.3447222973,0
+LQDH.US,D,20170712,000000,85.0167,85.0167,84.9124,84.9124,1689.9476875716,0
+LQDH.US,D,20170713,000000,85.0405,85.0504,84.9283,85.0167,1499.6019706759,0
+LQDH.US,D,20170714,000000,85.0067,85.0236,84.9223,84.9799,4062.7228674993,0
+LQDH.US,D,20170717,000000,84.9978,85.0067,84.9124,85.0067,1002.0845942394,0
+LQDH.US,D,20170718,000000,84.9631,84.9631,84.9035,84.9035,2126.0307320999,0
+LQDH.US,D,20170719,000000,84.9938,84.9988,84.9601,84.9968,2465.4302378875,0
+LQDH.US,D,20170720,000000,85.1427,85.1427,85.1041,85.1319,1106.8250945418,0
+LQDH.US,D,20170721,000000,85.24,85.257,85.1984,85.1984,7773.9607868684,0
+LQDH.US,D,20170724,000000,85.1974,85.24,85.0961,85.24,13870.059328508,0
+LQDH.US,D,20170725,000000,85.2053,85.2053,85.1636,85.1636,883.24441120398,0
+LQDH.US,D,20170726,000000,85.24,85.2679,85.1725,85.2004,2775.6232580139,0
+LQDH.US,D,20170727,000000,85.2232,85.2312,85.1349,85.1884,6664.1143317409,0
+LQDH.US,D,20170728,000000,85.2063,85.2232,85.1765,85.1874,2307.3123672387,0
+LQDH.US,D,20170731,000000,85.1715,85.1805,85.0772,85.1686,2456.3661561306,0
+LQDH.US,D,20170801,000000,85.1597,85.1597,85.1597,85.1597,233.65188528999,0
+LQDH.US,D,20170802,000000,85.1884,85.1884,85.0961,85.0961,4520.9625563223,0
+LQDH.US,D,20170803,000000,85.105,85.105,85.0067,85.0067,3232.8558266417,0
+LQDH.US,D,20170804,000000,84.9988,85.0782,84.9988,85.0216,2470.4658388636,0
+LQDH.US,D,20170807,000000,85.0604,85.0604,84.9709,84.9709,2220.7000304502,0
+LQDH.US,D,20170808,000000,84.9631,84.9631,84.694,84.694,6395.2132396184,0
+LQDH.US,D,20170809,000000,84.694,84.694,84.5967,84.6761,2341.554453876,0
+LQDH.US,D,20170810,000000,84.5222,84.5222,84.2362,84.2362,4700.2299510707,0
+LQDH.US,D,20170811,000000,84.2889,84.4001,84.2889,84.4001,3823.028261038,0
+LQDH.US,D,20170814,000000,84.3474,84.5033,84.3474,84.5033,1449.2459609151,0
+LQDH.US,D,20170815,000000,84.4477,84.5132,84.4477,84.5132,1480.4666869668,0
+LQDH.US,D,20170816,000000,84.698,84.7496,84.6344,84.6344,1583.1929468787,0
+LQDH.US,D,20170817,000000,84.5222,84.5222,84.412,84.4884,4219.8336179529,0
+LQDH.US,D,20170818,000000,84.5212,84.5212,84.4616,84.4616,614.34331908145,0
+LQDH.US,D,20170821,000000,84.4377,84.4377,84.3574,84.3673,51201.990724755,0
+LQDH.US,D,20170822,000000,84.2889,84.3772,84.2889,84.3474,2902.520402611,0
+LQDH.US,D,20170823,000000,84.4557,84.5222,84.4557,84.5033,15059.468279057,0
+LQDH.US,D,20170824,000000,84.411,84.4397,84.411,84.4397,3631.6754239471,0
+LQDH.US,D,20170825,000000,84.5033,84.5122,84.4864,84.4864,1403.9255521304,0
+LQDH.US,D,20170828,000000,84.4656,84.4656,84.4656,84.4656,674.77053079438,0
+LQDH.US,D,20170829,000000,84.3326,84.3772,84.3027,84.3574,3054.5955520886,0
+LQDH.US,D,20170830,000000,84.4339,84.4745,84.4309,84.4309,19466.62625332,0
+LQDH.US,D,20170831,000000,84.5977,84.5977,84.553,84.553,3461.4721109556,0
+LQDH.US,D,20170901,000000,84.5212,84.5212,84.4397,84.4397,907.41529588916,0
+LQDH.US,D,20170905,000000,84.3574,84.4656,84.3474,84.3673,34150.438699562,0
+LQDH.US,D,20170906,000000,84.3147,84.3574,84.3147,84.3395,1276.021287338,0
+LQDH.US,D,20170907,000000,84.4397,84.4397,84.3395,84.3951,3751.5227271777,0
+LQDH.US,D,20170908,000000,84.3941,84.3941,84.2362,84.2362,2140.1304148329,0
+LQDH.US,D,20170911,000000,84.125,84.3554,84.125,84.2511,11051.1299021,0
+LQDH.US,D,20170912,000000,84.2699,84.405,84.2541,84.405,5396.1500059646,0
+LQDH.US,D,20170913,000000,84.4219,84.4835,84.4219,84.4547,1349.5410615888,0
+LQDH.US,D,20170914,000000,84.6572,84.7357,84.6572,84.7048,2022.2973519927,0
+LQDH.US,D,20170915,000000,84.8528,85.0176,84.8528,84.9631,3511.8281207164,0
+LQDH.US,D,20170918,000000,84.9303,84.9471,84.9035,84.9471,3101.9302012637,0
+LQDH.US,D,20170919,000000,85.0882,85.1825,85.0336,85.1269,7431.5399204951,0
+LQDH.US,D,20170920,000000,85.1169,85.1269,85.0414,85.0414,4297.3818729845,0
+LQDH.US,D,20170921,000000,85.2798,85.2798,85.2798,85.2798,1465.3598840385,0
+LQDH.US,D,20170922,000000,85.3384,85.3384,85.2212,85.2907,7005.5280779189,0
+LQDH.US,D,20170925,000000,85.3632,85.3702,85.3095,85.3483,2249.9065161114,0
+LQDH.US,D,20170926,000000,85.2847,85.3155,85.2847,85.3155,411.91215984314,0
+LQDH.US,D,20170927,000000,85.3712,85.4635,85.3712,85.4456,11077.315027175,0
+LQDH.US,D,20170928,000000,85.6164,85.6253,85.5558,85.6253,6995.4568759668,0
+LQDH.US,D,20170929,000000,85.6948,85.7356,85.6948,85.7117,3023.3748260369,0
+LQDH.US,D,20171002,000000,85.8389,85.8427,85.8389,85.8427,1156.1739841074,0
+LQDH.US,D,20171003,000000,85.955,86.0325,85.8696,86.0325,22154.630054351,0
+LQDH.US,D,20171004,000000,86.1148,86.1148,86.0047,86.0582,8485.9947648857,0
+LQDH.US,D,20171005,000000,86.086,86.1148,86.0325,86.0692,7497.0027331841,0
+LQDH.US,D,20171006,000000,86.0543,86.1148,86.0135,86.102,7059.9125684606,0
+LQDH.US,D,20171009,000000,86.1615,86.1615,86.0483,86.0483,2946.8336912005,0
+LQDH.US,D,20171010,000000,86.1705,86.1705,86.1705,86.1705,274.94381329383,0
+LQDH.US,D,20171011,000000,86.1238,86.1238,85.9381,85.9977,2941.7980902244,0
+LQDH.US,D,20171012,000000,85.946,85.9669,85.9192,85.9669,4725.4079559511,0
+LQDH.US,D,20171013,000000,85.9977,86.086,85.9977,86.0443,847.99520437144,0
+LQDH.US,D,20171016,000000,85.955,86.0135,85.952,85.952,1478.4524465763,0
+LQDH.US,D,20171017,000000,86.0612,86.1327,86.0612,86.0612,2352.6327760234,0
+LQDH.US,D,20171018,000000,86.0135,86.1506,86.0135,86.1506,787.56799265851,0
+LQDH.US,D,20171019,000000,86.1793,86.2698,86.1793,86.1973,4193.6484928773,0
+LQDH.US,D,20171020,000000,86.3214,86.3214,86.3005,86.3035,1546.936619851,0
+LQDH.US,D,20171023,000000,86.3462,86.3721,86.3383,86.3581,3387.9523367049,0
+LQDH.US,D,20171024,000000,86.4386,86.5081,86.4276,86.4634,10495.199554341,0
+LQDH.US,D,20171025,000000,86.3164,86.3721,86.3124,86.3124,2369.753819342,0
+LQDH.US,D,20171026,000000,86.5865,86.6034,86.4991,86.5239,2106.8954483908,0
+LQDH.US,D,20171027,000000,86.5438,86.5627,86.4634,86.5359,8708.5683280283,0
+LQDH.US,D,20171030,000000,86.4733,86.5726,86.4733,86.5081,1727.2111347946,0
+LQDH.US,D,20171031,000000,86.4634,86.4733,86.3909,86.3988,1865.1866015391,0
+LQDH.US,D,20171101,000000,86.3988,86.3988,86.3383,86.3919,959.78554604036,0
+LQDH.US,D,20171102,000000,86.3819,86.4078,86.3303,86.4078,16536.913605438,0
+LQDH.US,D,20171103,000000,86.4078,86.4078,86.3452,86.3671,1488.5236485285,0
+LQDH.US,D,20171106,000000,86.3631,86.3671,86.3035,86.3214,1621.4635142969,0
+LQDH.US,D,20171107,000000,86.2241,86.2241,85.9867,86.104,10378.373611696,0
+LQDH.US,D,20171108,000000,86.095,86.095,86.0245,86.0443,1610.3851921496,0
+LQDH.US,D,20171109,000000,85.944,85.945,85.8497,85.8686,1801.7380292405,0
+LQDH.US,D,20171110,000000,85.814,85.9322,85.7941,85.9322,2718.2174068866,0
+LQDH.US,D,20171113,000000,85.9182,85.945,85.8686,85.8845,1943.7419767659,0
+LQDH.US,D,20171114,000000,85.7574,85.8765,85.7574,85.8567,3969.0606893442,0
+LQDH.US,D,20171115,000000,85.7097,85.9004,85.5876,85.9004,2703.1106039584,0
+LQDH.US,D,20171116,000000,85.9788,86.0414,85.9629,86.0414,2516.7933678435,0
+LQDH.US,D,20171117,000000,85.9788,86.0125,85.9282,85.9629,3338.6034471393,0
+LQDH.US,D,20171120,000000,86.085,86.234,86.085,86.1138,3882.4483525557,0
+LQDH.US,D,20171121,000000,86.4276,86.4464,86.3462,86.4376,2246.8851555258,0
+LQDH.US,D,20171122,000000,86.3631,86.5359,86.3631,86.4922,4043.5875837902,0
+LQDH.US,D,20171124,000000,86.4753,86.5389,86.4634,86.5389,689.87733372261,0
+LQDH.US,D,20171127,000000,86.4872,86.4902,86.3819,86.4276,14050.333843452,0
+LQDH.US,D,20171128,000000,86.3541,86.4356,86.3224,86.4276,3254.0053507412,0
+LQDH.US,D,20171129,000000,86.3909,86.4564,86.3909,86.4564,2618.5125075603,0
+LQDH.US,D,20171130,000000,86.5179,86.5507,86.4902,86.512,1899.4286881764,0
+LQDH.US,D,20171201,000000,86.5726,86.5775,86.4634,86.5259,2582.2561805325,0
+LQDH.US,D,20171204,000000,86.6629,86.6877,86.6242,86.662,1378.74754725,0
+LQDH.US,D,20171205,000000,86.939,86.9479,86.8695,86.8963,8632.027193192,0
+LQDH.US,D,20171206,000000,86.8775,86.8873,86.8615,86.8873,1999.1335875027,0
+LQDH.US,D,20171207,000000,86.8823,86.8823,86.8823,86.8823,299.114697979,0
+LQDH.US,D,20171208,000000,86.9221,86.9479,86.8615,86.9062,4445.4285416812,0
+LQDH.US,D,20171211,000000,86.8873,87.0125,86.8873,87.0125,5552.253636223,0
+LQDH.US,D,20171212,000000,87.0045,87.0045,86.931,86.9846,22833.429065925,0
+LQDH.US,D,20171213,000000,87.0909,87.0909,87.0045,87.0045,6610.7369613945,0
+LQDH.US,D,20171214,000000,87.0214,87.0661,86.94,87.0303,14209.458834295,0
+LQDH.US,D,20171215,000000,87.0561,87.0979,87.0423,87.0472,1996.1122269171,0
+LQDH.US,D,20171218,000000,87.0561,87.0819,87.0065,87.0333,3634.6967845327,0
+LQDH.US,D,20171219,000000,87.1256,87.1256,86.9748,87.0383,62654.961584746,0
+LQDH.US,D,20171220,000000,87.1356,87.2359,87.1356,87.1912,18096.942787827,0
+LQDH.US,D,20171221,000000,87.2001,87.2001,87.074,87.074,3540.0274861824,0
+LQDH.US,D,20171222,000000,87.2527,87.2686,87.1356,87.2021,9319.8902865241,0
+LQDH.US,D,20171226,000000,87.2974,87.3421,87.2477,87.3332,8688.425924124,0
+LQDH.US,D,20171227,000000,87.1783,87.2448,87.1783,87.2279,5595.5598046173,0
+LQDH.US,D,20171228,000000,87.352,87.352,87.2527,87.3252,1826.9160341209,0
+LQDH.US,D,20171229,000000,87.4315,87.486,87.3262,87.486,3069.7023550168,0
+LQDH.US,D,20180102,000000,87.2786,87.2786,87.078,87.1634,10001.710658685,0
+LQDH.US,D,20180103,000000,87.0919,87.2786,87.0909,87.1961,15947.748291237,0
+LQDH.US,D,20180104,000000,87.3411,87.3411,87.1743,87.1832,7030.7060827993,0
+LQDH.US,D,20180105,000000,87.362,87.4245,87.2786,87.4245,7941.1427392741,0
+LQDH.US,D,20180108,000000,87.4493,87.496,87.352,87.4772,11355.280201055,0
+LQDH.US,D,20180109,000000,87.5148,87.5775,87.486,87.5615,2430.181031055,0
+LQDH.US,D,20180110,000000,87.5427,87.6866,87.5427,87.6788,5736.5566319474,0
+LQDH.US,D,20180111,000000,87.6122,87.8098,87.6122,87.7651,6379.0993164949,0
+LQDH.US,D,20180112,000000,87.7303,87.7999,87.6509,87.7651,4914.7465526516,0
+LQDH.US,D,20180116,000000,87.781,87.9349,87.781,87.8644,5711.378627067,0
+LQDH.US,D,20180117,000000,87.8912,87.8912,87.781,87.8386,22880.7637151,0
+LQDH.US,D,20180118,000000,87.9161,88.063,87.8476,87.9259,25323.030188498,0
+LQDH.US,D,20180119,000000,87.8098,87.8187,87.6946,87.8098,7891.7938497086,0
+LQDH.US,D,20180122,000000,87.9895,88.0372,87.9537,87.9537,12109.613227271,0
+LQDH.US,D,20180123,000000,88.0977,88.2785,88.0977,88.2785,11536.561836193,0
+LQDH.US,D,20180124,000000,88.1513,88.2149,88.061,88.2139,6914.8872603496,0
+LQDH.US,D,20180125,000000,88.3598,88.4761,88.3598,88.4115,9463.90847444,0
+LQDH.US,D,20180126,000000,88.4591,88.5396,88.3847,88.5396,6544.2670285103,0
+LQDH.US,D,20180129,000000,88.5018,88.6459,88.4939,88.5634,11182.055527478,0
+LQDH.US,D,20180130,000000,88.5823,88.5823,88.4115,88.4571,8728.7107319326,0
+LQDH.US,D,20180131,000000,88.4771,88.6289,88.4413,88.5714,8994.5904634695,0
+LQDH.US,D,20180201,000000,88.6736,88.8702,88.6459,88.7352,79213.024714284,0
+LQDH.US,D,20180202,000000,88.6369,88.6369,88.3876,88.4175,7454.7036849851,0
+LQDH.US,D,20180205,000000,88.6657,88.6736,88.3876,88.5554,26640.34340384,0
+LQDH.US,D,20180206,000000,88.3966,89.3329,88.2863,88.5128,12670.579176006,0
+LQDH.US,D,20180207,000000,88.1772,88.2675,88.0272,88.1057,11096.450310884,0
+LQDH.US,D,20180208,000000,88.2953,88.2953,87.8177,87.8177,5840.2900120546,0
+LQDH.US,D,20180209,000000,87.8724,87.8724,87.5516,87.8118,8186.8800669067,0
+LQDH.US,D,20180212,000000,87.639,87.639,87.3679,87.4047,7734.683099255,0
+LQDH.US,D,20180213,000000,87.4742,87.4742,87.3679,87.4563,8199.9726294445,0
+LQDH.US,D,20180214,000000,87.4652,87.7383,87.4652,87.6817,7945.171220055,0
+LQDH.US,D,20180215,000000,87.9875,88.0789,87.9239,88.0789,9502.1790418581,0
+LQDH.US,D,20180216,000000,87.9974,88.0451,87.9429,88.0451,2575.206339166,0
+LQDH.US,D,20180220,000000,87.9796,88.1057,87.9796,87.9796,10543.541323711,0
+LQDH.US,D,20180221,000000,87.9796,88.0262,87.7889,87.7889,6054.8066136355,0
+LQDH.US,D,20180222,000000,88.0451,88.1057,87.8813,87.8902,11182.055527478,0
+LQDH.US,D,20180223,000000,87.8436,87.8813,87.7721,87.8366,11361.322922226,0
+LQDH.US,D,20180226,000000,87.9141,87.9141,87.8078,87.8634,9883.8775958448,0
+LQDH.US,D,20180227,000000,87.6886,87.7224,87.5933,87.5933,5493.8406649005,0
+LQDH.US,D,20180228,000000,87.8366,87.8426,87.7283,87.8078,9362.1893347232,0
+LQDH.US,D,20180301,000000,87.6102,87.6102,87.3044,87.363,10609.0041364,0
+LQDH.US,D,20180302,000000,87.0701,87.2071,87.0333,87.1038,13681.727852002,0
+LQDH.US,D,20180305,000000,87.2487,87.3421,87.1971,87.2667,3058.6240328694,0
+LQDH.US,D,20180306,000000,87.4563,87.4563,87.3143,87.3312,5777.8485599513,0
+LQDH.US,D,20180307,000000,87.3044,87.3937,87.2845,87.3401,15018.176351053,0
+LQDH.US,D,20180308,000000,87.4285,87.5129,87.3957,87.3957,21058.883281956,0
+LQDH.US,D,20180309,000000,87.5755,87.6112,87.3858,87.493,16162.264892818,0
+LQDH.US,D,20180312,000000,87.4374,87.4464,87.3322,87.358,4596.4965709635,0
+LQDH.US,D,20180313,000000,87.4841,87.4841,87.2577,87.3143,26655.450206768,0
+LQDH.US,D,20180314,000000,87.5665,87.5665,87.3977,87.4136,4594.4823305731,0
+LQDH.US,D,20180315,000000,87.3679,87.5278,87.349,87.503,7538.2946611879,0
+LQDH.US,D,20180316,000000,87.6499,87.6598,87.5913,87.5923,8032.7906770387,0
+LQDH.US,D,20180319,000000,87.7293,87.7293,87.503,87.5635,14617.342513357,0
+LQDH.US,D,20180320,000000,87.3957,87.3957,87.2577,87.2756,5014.4514519779,0
+LQDH.US,D,20180321,000000,87.359,87.359,87.1406,87.1971,4331.6239596218,0
+LQDH.US,D,20180322,000000,87.2895,87.3769,87.1793,87.2726,7141.489304273,0
+LQDH.US,D,20180323,000000,87.0949,87.1028,86.7712,86.7712,9415.5667050696,0
+LQDH.US,D,20180326,000000,87.1028,87.2259,87.1028,87.2259,3988.1959730533,0
+LQDH.US,D,20180327,000000,87.0333,87.0869,86.9261,86.9608,5150.412678332,0
+LQDH.US,D,20180328,000000,86.9003,87.1971,86.9003,87.1971,2760.5164550857,0
+LQDH.US,D,20180329,000000,87.2329,87.3044,87.216,87.2944,3419.1730627566,0
+LQDH.US,D,20180402,000000,87.2577,87.2577,87.1406,87.1802,2442.2664733976,0
+LQDH.US,D,20180403,000000,87.2259,87.2259,87.2259,87.2259,973.88522877338,0
+LQDH.US,D,20180404,000000,87.2497,87.355,87.2497,87.355,1729.225375185,0
+LQDH.US,D,20180405,000000,87.4394,87.5853,87.4394,87.5546,1169437.7570783,0
+LQDH.US,D,20180406,000000,87.5873,87.6688,87.4752,87.6112,69099.52371393,0
+LQDH.US,D,20180409,000000,87.6956,87.7164,87.6628,87.7055,1850.0797986109,0
+LQDH.US,D,20180410,000000,87.8296,87.8466,87.7055,87.8466,5974.2369980183,0
+LQDH.US,D,20180411,000000,87.6906,87.7919,87.6906,87.7661,2943.8123306149,0
+LQDH.US,D,20180412,000000,88.0014,88.0114,87.9081,87.9726,2912.5916045632,0
+LQDH.US,D,20180413,000000,87.9449,88.0312,87.8664,87.9547,12594.03804117,0
+LQDH.US,D,20180416,000000,88.0402,88.066,87.9101,88.066,13590.079914237,0
+LQDH.US,D,20180417,000000,87.9905,87.9915,87.776,87.776,9196.0145025126,0
+LQDH.US,D,20180418,000000,87.8842,87.8842,87.7224,87.7531,11542.604557365,0
+LQDH.US,D,20180419,000000,87.6966,87.7413,87.5933,87.7313,5741.5922329235,0
+LQDH.US,D,20180420,000000,87.7413,87.7413,87.5308,87.5496,6462.6902926978,0
+LQDH.US,D,20180423,000000,87.6221,87.7055,87.5853,87.6688,6763.8192310672,0
+LQDH.US,D,20180424,000000,87.8207,87.8207,87.4752,87.5953,41679.669278993,0
+LQDH.US,D,20180425,000000,87.504,87.504,87.3352,87.4474,16000.118541388,0
+LQDH.US,D,20180426,000000,87.504,87.7313,87.504,87.6966,3855.2561072849,0
+LQDH.US,D,20180427,000000,87.5248,87.6688,87.5148,87.6598,2873.3139169498,0
+LQDH.US,D,20180430,000000,87.5765,87.5853,87.3739,87.4145,4991.287687488,0
+LQDH.US,D,20180501,000000,87.3401,87.3689,87.1644,87.2746,2640.669151855,0
+LQDH.US,D,20180502,000000,87.3779,87.3779,87.2726,87.3222,6996.463996162,0
+LQDH.US,D,20180503,000000,87.3401,87.3401,87.1306,87.1783,12211.332366988,0
+LQDH.US,D,20180504,000000,87.1494,87.1971,87.1406,87.1971,5701.3074251149,0
+LQDH.US,D,20180507,000000,87.2577,87.2667,87.1494,87.2419,7588.6506709487,0
+LQDH.US,D,20180508,000000,87.3044,87.3044,87.2021,87.2845,6234.0740083839,0
+LQDH.US,D,20180509,000000,87.3312,87.5685,87.3312,87.4782,4996.323288464,0
+LQDH.US,D,20180510,000000,87.6519,87.8018,87.6519,87.7512,45102.87082253,0
+LQDH.US,D,20180511,000000,87.8485,87.8862,87.7154,87.8862,57352.473756936,0
+LQDH.US,D,20180514,000000,87.8217,87.8862,87.7829,87.8584,11647.345057667,0
+LQDH.US,D,20180515,000000,87.7551,87.7551,87.5417,87.5695,6476.7899754308,0
+LQDH.US,D,20180516,000000,87.7423,87.7423,87.5775,87.6886,5615.7022085216,0
+LQDH.US,D,20180517,000000,87.7055,87.7929,87.6797,87.6926,14898.329047823,0
+LQDH.US,D,20180518,000000,87.6797,87.7323,87.5863,87.7323,12664.536454835,0
+LQDH.US,D,20180521,000000,87.7829,87.7829,87.647,87.647,13246.65192767,0
+LQDH.US,D,20180522,000000,87.6698,87.7929,87.6698,87.7512,86449.183316907,0
+LQDH.US,D,20180523,000000,87.5863,87.6797,87.5556,87.6608,40126.689937971,0
+LQDH.US,D,20180524,000000,87.7234,87.7234,87.5218,87.5853,7022.6491212376,0
+LQDH.US,D,20180525,000000,87.6797,87.6797,87.4851,87.6043,28766.37413594,0
+LQDH.US,D,20180529,000000,87.36,87.36,87.1604,87.2577,11386.500927107,0
+LQDH.US,D,20180530,000000,87.1406,87.1892,86.9151,87.0244,39481.125892837,0
+LQDH.US,D,20180531,000000,87.077,87.1971,86.9876,87.0244,10333.053202911,0
+LQDH.US,D,20180601,000000,87.2071,87.3779,87.2071,87.2845,7662.1704451994,0
+LQDH.US,D,20180604,000000,87.5516,87.5973,87.4295,87.4583,20672.149126994,0
+LQDH.US,D,20180605,000000,87.6053,87.6053,87.4295,87.4295,23568.626808433,0
+LQDH.US,D,20180606,000000,87.4394,87.6628,87.35,87.35,25377.41467904,0
+LQDH.US,D,20180607,000000,87.4682,87.5148,87.351,87.4295,10449.879145556,0
+LQDH.US,D,20180608,000000,87.3868,87.4583,87.35,87.3689,11078.32214737,0
+LQDH.US,D,20180611,000000,87.5427,87.5427,87.3967,87.4483,8939.1988527327,0
+LQDH.US,D,20180612,000000,87.5328,87.5705,87.4235,87.49,19584.459316161,0
+LQDH.US,D,20180613,000000,87.4583,87.5785,87.4513,87.496,8377.2257838024,0
+LQDH.US,D,20180614,000000,87.7333,87.7333,87.5795,87.7055,17772.650084968,0
+LQDH.US,D,20180615,000000,87.6529,87.6529,87.495,87.5228,10462.971708093,0
+LQDH.US,D,20180618,000000,87.4145,87.4145,87.2497,87.4057,6980.3500730386,0
+LQDH.US,D,20180619,000000,87.2199,87.2259,87.1207,87.1207,10926.246997892,0
+LQDH.US,D,20180620,000000,87.2259,87.2419,86.9966,86.9966,23482.014471645,0
+LQDH.US,D,20180621,000000,86.805,86.8536,86.6292,86.6292,10503.256515902,0
+LQDH.US,D,20180622,000000,86.8337,86.8536,86.7583,86.8536,4723.3937155606,0
+LQDH.US,D,20180625,000000,86.8437,86.8437,86.4961,86.5795,4394.0654117252,0
+LQDH.US,D,20180626,000000,86.7583,86.8585,86.6788,86.8238,11704.750908794,0
+LQDH.US,D,20180627,000000,86.7662,86.8695,86.6848,86.795,14305.13525284,0
+LQDH.US,D,20180628,000000,86.785,86.785,86.6778,86.7135,4340.6880413788,0
+LQDH.US,D,20180629,000000,86.9191,86.9678,86.9141,86.9231,3508.8067601308,0
+LQDH.US,D,20180702,000000,86.94,87.0839,86.94,87.0393,4534.0551188601,0
+LQDH.US,D,20180703,000000,87.0849,87.2259,87.0849,87.1684,1853.1011591965,0
+LQDH.US,D,20180705,000000,87.361,87.3977,87.2954,87.3927,13318.157461529,0
+LQDH.US,D,20180706,000000,87.4265,87.487,87.3878,87.4593,13686.763452979,0
+LQDH.US,D,20180709,000000,87.5725,87.7035,87.5725,87.6638,7361.04150683,0
+LQDH.US,D,20180710,000000,87.7601,87.7959,87.647,87.7174,23532.370481406,0
+LQDH.US,D,20180711,000000,87.6638,87.7174,87.6151,87.7035,8071.0612444569,0
+LQDH.US,D,20180712,000000,87.8356,87.9061,87.8078,87.8476,2513.7720072579,0
+LQDH.US,D,20180713,000000,87.8654,87.8971,87.8436,87.8524,6609.7298411993,0
+LQDH.US,D,20180716,000000,87.8256,87.8256,87.7254,87.7254,4388.0226905539,0
+LQDH.US,D,20180717,000000,87.8256,87.8356,87.7403,87.7959,17603.453892171,0
+LQDH.US,D,20180718,000000,87.8058,87.8256,87.78,87.8256,3475.5717936887,0
+LQDH.US,D,20180719,000000,87.8436,87.8714,87.7701,87.8158,5524.054270757,0
+LQDH.US,D,20180720,000000,87.7264,87.8584,87.7174,87.8584,4215.805137172,0
+LQDH.US,D,20180723,000000,87.8158,87.9001,87.778,87.9001,6152.4972725714,0
+LQDH.US,D,20180724,000000,87.9517,88.055,87.9517,88.055,3021.3605856465,0
+LQDH.US,D,20180725,000000,88.1087,88.2586,88.0372,88.2586,18200.676167934,0
+LQDH.US,D,20180726,000000,88.346,88.3748,88.2903,88.3578,2906.5488833919,0
+LQDH.US,D,20180727,000000,88.4909,88.4909,88.3559,88.4561,11161.913123573,0
+LQDH.US,D,20180730,000000,88.5038,88.5118,88.3658,88.4313,5283.3525441005,0
+LQDH.US,D,20180731,000000,88.6657,88.6836,88.6249,88.6319,8315.7914518943,0
+LQDH.US,D,20180801,000000,88.6369,88.7104,88.5554,88.5554,5276.3027027339,0
+LQDH.US,D,20180802,000000,88.6925,88.7302,88.5286,88.6875,27164.045905352,0
+LQDH.US,D,20180803,000000,88.7114,89.1671,88.6836,88.759,18395.050365611,0
+LQDH.US,D,20180806,000000,88.8117,88.8295,88.7392,88.8295,6085.020219492,0
+LQDH.US,D,20180807,000000,88.8295,88.8295,88.6925,88.6925,232811.94704719,0
+LQDH.US,D,20180808,000000,88.5207,88.5634,88.5138,88.5188,121439.56025927,0
+LQDH.US,D,20180809,000000,88.3778,88.4026,88.2815,88.2815,6196.8105611609,0
+LQDH.US,D,20180810,000000,87.9964,88.0888,87.9121,88.0709,22928.098364276,0
+LQDH.US,D,20180813,000000,88.0164,88.0352,87.9587,88.0262,5523.0471505617,0
+LQDH.US,D,20180814,000000,88.1205,88.198,88.1205,88.19,1826.9160341209,0
+LQDH.US,D,20180815,000000,88.199,88.2268,88.0799,88.2268,9391.3958203844,0
+LQDH.US,D,20180816,000000,88.2815,88.3758,88.2625,88.3638,35398.260621434,0
+LQDH.US,D,20180817,000000,88.4741,88.4909,88.3638,88.4681,5663.0368576967,0
+LQDH.US,D,20180820,000000,88.5376,88.5376,88.4293,88.4741,4391.0440511395,0
+LQDH.US,D,20180821,000000,88.4561,88.4909,88.345,88.3549,21318.720292322,0
+LQDH.US,D,20180822,000000,88.2715,88.2815,88.1523,88.1792,14612.306912381,0
+LQDH.US,D,20180823,000000,88.3162,88.3162,88.189,88.189,6912.8730199591,0
+LQDH.US,D,20180824,000000,88.2625,88.3092,88.2,88.2715,15220.607510292,0
+LQDH.US,D,20180827,000000,88.345,88.4561,88.345,88.4105,13872.073568898,0
+LQDH.US,D,20180828,000000,88.4473,88.4473,88.2825,88.3311,17183.484770766,0
+LQDH.US,D,20180829,000000,88.2447,88.2625,88.193,88.202,3716.2735203452,0
+LQDH.US,D,20180830,000000,88.3261,88.3261,88.0987,88.1355,9411.5382242887,0
+LQDH.US,D,20180831,000000,88.1692,88.1692,87.9796,88.0342,4536.0693592506,0
+LQDH.US,D,20180904,000000,88.7392,88.7392,87.9954,88.1166,32008.294044338,0
+LQDH.US,D,20180905,000000,88.1523,88.1523,88.0262,88.0858,95560.599723022,0
+LQDH.US,D,20180906,000000,88.2178,88.2178,88.0888,88.1792,13072.420133897,0
+LQDH.US,D,20180907,000000,88.1812,88.2536,88.1692,88.2536,51326.873628962,0
+LQDH.US,D,20180910,000000,88.2348,88.4393,88.2348,88.346,11583.896485368,0
+LQDH.US,D,20180911,000000,88.4204,88.5734,88.3946,88.5466,26047.149608858,0
+LQDH.US,D,20180912,000000,88.5922,88.8672,88.5386,88.6121,44199.484007422,0
+LQDH.US,D,20180913,000000,88.6846,88.7689,88.6021,88.7689,5274.2884623435,0
+LQDH.US,D,20180914,000000,88.8484,88.8484,88.7511,88.7511,21654.091317329,0
+LQDH.US,D,20180917,000000,88.8484,88.8484,88.7511,88.8047,26146.854508184,0
+LQDH.US,D,20180918,000000,88.761,88.8235,88.761,88.7789,22463.815954281,0
+LQDH.US,D,20180919,000000,88.7947,88.8047,88.6945,88.7134,49208.899858424,0
+LQDH.US,D,20180920,000000,88.8672,89.035,88.8672,88.9596,185327.23696297,0
+LQDH.US,D,20180921,000000,89.1016,89.1175,89.0073,89.0261,24632.145734581,0
+LQDH.US,D,20180924,000000,88.9983,88.9983,88.8285,88.8832,4313.4957961079,0
+LQDH.US,D,20180925,000000,88.7947,88.8474,88.7679,88.8395,130892.39041157,0
+LQDH.US,D,20180926,000000,89.0261,89.1343,88.9883,89.0162,584447.96320668,0
+LQDH.US,D,20180927,000000,89.045,89.1571,89.035,89.0549,115168.22280368,0
+LQDH.US,D,20180928,000000,89.1095,89.1274,89.0162,89.1274,8357.0833798981,0
+LQDH.US,D,20181001,000000,89.1523,89.2148,89.0867,89.2068,129312.21882528,0
+LQDH.US,D,20181002,000000,89.2237,89.2237,88.9775,88.9775,169846.79244231,0
+LQDH.US,D,20181003,000000,89.1175,89.18,89.039,89.1701,24315.909993282,0
+LQDH.US,D,20181004,000000,89.18,89.18,88.9775,88.9775,131532.91885573,0
+LQDH.US,D,20181005,000000,88.9973,89.0063,88.8305,88.9397,30422.079736874,0
+LQDH.US,D,20181008,000000,88.9298,88.9298,88.7937,88.8424,17945.874758544,0
+LQDH.US,D,20181009,000000,88.8662,88.8832,88.8305,88.8305,14675.75548468,0
+LQDH.US,D,20181010,000000,88.9675,88.9675,88.6826,88.7124,17144.207083153,0
+LQDH.US,D,20181011,000000,88.7937,88.891,88.6697,88.7501,127420.84709866,0
+LQDH.US,D,20181012,000000,88.8385,88.8385,88.6527,88.8305,4511.8984745654,0
+LQDH.US,D,20181015,000000,88.7124,88.7402,88.6001,88.6289,19301.458541305,0
+LQDH.US,D,20181016,000000,88.7402,88.8832,88.6001,88.8573,33904.701371929,0
+LQDH.US,D,20181017,000000,88.8245,88.8385,88.6657,88.76,17685.030627984,0
+LQDH.US,D,20181018,000000,88.7937,88.7937,88.5714,88.6419,19349.800310675,0
+LQDH.US,D,20181019,000000,88.7769,88.7769,88.6289,88.7501,22339.94017027,0
+LQDH.US,D,20181022,000000,88.8225,88.8225,88.5823,88.6935,11354.273080859,0
+LQDH.US,D,20181023,000000,88.4373,88.5446,88.2873,88.4463,7364.0628674157,0
+LQDH.US,D,20181024,000000,88.6289,88.6289,88.3162,88.3162,2850.1501524598,0
+LQDH.US,D,20181025,000000,88.2417,88.4284,88.2417,88.2873,14241.686680543,0
+LQDH.US,D,20181026,000000,88.2873,88.2973,88.1027,88.1047,5502.9047466574,0
+LQDH.US,D,20181029,000000,88.0421,88.0779,87.7631,87.9557,20127.297101382,0
+LQDH.US,D,20181030,000000,88.1235,88.1394,87.9279,88.1394,5317.5946307378,0
+LQDH.US,D,20181031,000000,88.0679,88.2357,88.0679,88.1672,10438.800823409,0
+LQDH.US,D,20181101,000000,88.1146,88.335,88.0084,88.335,19956.086668195,0
+LQDH.US,D,20181102,000000,88.333,88.5078,88.2805,88.4463,8818.3444293068,0
+LQDH.US,D,20181105,000000,88.4006,88.5088,88.3172,88.482,64975.366514523,0
+LQDH.US,D,20181106,000000,88.5634,88.7322,88.5376,88.7322,15820.85114664,0
+LQDH.US,D,20181107,000000,88.9208,88.9695,88.7412,88.9695,39511.339498694,0
+LQDH.US,D,20181108,000000,88.8772,88.9417,88.7689,88.8325,276295.36859581,0
+LQDH.US,D,20181109,000000,88.7322,88.7322,88.4194,88.5276,11629.216894153,0
+LQDH.US,D,20181112,000000,88.3539,88.3539,88.1225,88.3073,7060.9196886558,0
+LQDH.US,D,20181113,000000,88.3728,88.4731,88.2516,88.342,6121.2765465197,0
+LQDH.US,D,20181114,000000,87.8544,88.3827,87.6063,87.7184,14639.499157653,0
+LQDH.US,D,20181115,000000,87.7611,87.7611,87.2111,87.5109,10352.18848662,0
+LQDH.US,D,20181116,000000,87.3202,87.3322,87.2011,87.3202,9169.829377437,0
+LQDH.US,D,20181119,000000,87.4127,87.4127,87.0343,87.0621,9131.5588100188,0
+LQDH.US,D,20181120,000000,86.8715,87.0959,86.795,86.9151,11956.530957598,0
+LQDH.US,D,20181121,000000,87.0075,87.3114,86.9886,86.9886,6972.2931114768,0
+LQDH.US,D,20181123,000000,87.1624,87.1624,86.9886,87.0521,14782.510225373,0
+LQDH.US,D,20181126,000000,87.4077,87.4374,87.1822,87.1822,8962.3626172226,0
+LQDH.US,D,20181127,000000,87.1276,87.1524,86.9886,86.9886,4699.2228308755,0
+LQDH.US,D,20181128,000000,86.933,87.2101,86.8983,87.1674,6157.5328735475,0
+LQDH.US,D,20181129,000000,86.8288,86.9986,86.5557,86.7404,138672.39391961,0
+LQDH.US,D,20181130,000000,86.5557,86.6679,86.4048,86.4713,20303.543135544,0
+LQDH.US,D,20181203,000000,86.803,86.9241,86.6927,86.8417,22268.43463641,0
+LQDH.US,D,20181204,000000,86.6987,86.8118,86.2966,86.3413,87551.979930668,0
+LQDH.US,D,20181206,000000,86.3045,86.5686,85.9739,86.3273,59736.327259011,0
+LQDH.US,D,20181207,000000,86.4454,86.6044,86.231,86.3601,10675.474069284,0
+LQDH.US,D,20181210,000000,86.1238,86.3968,86.0017,86.2876,34267.264642207,0
+LQDH.US,D,20181211,000000,86.4634,86.4941,86.2013,86.3224,24676.45902317,0
+LQDH.US,D,20181212,000000,86.5587,86.8605,86.5587,86.6798,5409.2425685024,0
+LQDH.US,D,20181213,000000,86.9171,87.1594,86.9092,86.9768,5188.6832457502,0
+LQDH.US,D,20181214,000000,86.9836,86.9836,86.7543,86.8218,1875.2578034912,0
+LQDH.US,D,20181217,000000,86.9816,86.9816,86.4852,86.5885,31084.764825326,0
+LQDH.US,D,20181218,000000,86.6222,86.8218,86.5885,86.7394,10298.811116274,0
+LQDH.US,D,20181219,000000,86.5497,86.7087,86.2151,86.2151,7457.7250455707,0
+LQDH.US,D,20181220,000000,86.0105,86.2966,85.7673,85.9659,29849.028345797,0
+LQDH.US,D,20181221,000000,86.3413,86.3413,85.7187,85.9292,7328.8136605831,0
+LQDH.US,D,20181224,000000,85.9292,85.9322,85.5241,85.53,14644.534758629,0
+LQDH.US,D,20181226,000000,85.5528,85.8427,85.3791,85.7187,20664.092165432,0
+LQDH.US,D,20181227,000000,85.4665,85.7386,85.4268,85.5141,5494.8477850957,0
+LQDH.US,D,20181228,000000,85.7396,85.7396,85.4466,85.5776,10330.031842325,0
+LQDH.US,D,20181231,000000,85.5906,85.7068,85.5042,85.5628,21784.009822511,0
+LQDH.US,D,20190102,000000,85.6998,85.8021,85.6929,85.7068,13664.606808684,0
+LQDH.US,D,20190103,000000,85.7107,85.7107,85.0882,85.1279,32101.956222494,0
+LQDH.US,D,20190104,000000,85.3037,85.7683,85.3037,85.5728,14475.338565832,0
+LQDH.US,D,20190107,000000,85.6929,86.096,85.6929,85.9987,6507.0035812873,0
+LQDH.US,D,20190108,000000,86.0682,86.3174,86.0682,86.2886,5561.3177179799,0
+LQDH.US,D,20190109,000000,86.6162,86.6659,86.4574,86.656,29684.867753977,0
+LQDH.US,D,20190110,000000,86.4386,86.5627,86.3253,86.4484,12025.015130873,0
+LQDH.US,D,20190111,000000,86.2986,86.5795,86.2986,86.4484,10797.335612906,0
+LQDH.US,D,20190114,000000,86.2796,86.4664,86.2231,86.2231,28890.249919952,0
+LQDH.US,D,20190115,000000,86.4286,86.5815,86.3164,86.4664,1113071.2539925,0
+LQDH.US,D,20190116,000000,86.6302,86.7662,86.5329,86.6838,6264.2876142403,0
+LQDH.US,D,20190117,000000,86.7632,86.9698,86.7583,86.939,26377.485032889,0
+LQDH.US,D,20190118,000000,87.0879,87.5328,87.0879,87.3441,8788.1308234504,0
+LQDH.US,D,20190122,000000,87.3074,87.4772,87.2875,87.3044,11076.30790698,0
+LQDH.US,D,20190123,000000,87.6003,87.6588,87.4107,87.494,67015.792030029,0
+LQDH.US,D,20190124,000000,87.6678,87.6678,87.4107,87.5278,6298.5297008777,0
+LQDH.US,D,20190125,000000,87.5228,87.8902,87.5228,87.7849,17402.029853128,0
+LQDH.US,D,20190128,000000,87.7512,87.8823,87.6588,87.8138,10161.842769724,0
+LQDH.US,D,20190129,000000,87.7591,87.8048,87.6539,87.7661,23447.772385007,0
+LQDH.US,D,20190130,000000,87.7849,88.063,87.7681,88.0074,13764.31170801,0
+LQDH.US,D,20190131,000000,87.9855,88.3946,87.9855,88.1444,9182.9219399748,0
+LQDH.US,D,20190201,000000,88.063,88.4036,88.063,88.3946,6346.871470248,0
+LQDH.US,D,20190204,000000,88.2497,88.5406,88.2497,88.4701,16725.245081943,0
+LQDH.US,D,20190205,000000,88.5704,88.6667,88.5524,88.6151,13763.304587815,0
+LQDH.US,D,20190206,000000,88.5704,88.6091,88.4493,88.484,11983.723202869,0
+LQDH.US,D,20190207,000000,88.2497,88.2536,88.0689,88.1632,8261.4069613527,0
+LQDH.US,D,20190208,000000,88.0888,88.2615,88.0888,88.2615,6214.9387246748,0
+LQDH.US,D,20190211,000000,88.2328,88.2586,88.1802,88.197,12673.600536591,0
+LQDH.US,D,20190212,000000,88.2218,88.4522,88.2218,88.4513,11737.985875237,0
+LQDH.US,D,20190213,000000,88.4591,88.5028,88.3728,88.4483,8348.0192981412,0
+LQDH.US,D,20190214,000000,88.3261,88.345,88.2467,88.2665,9590.8056190371,0
+LQDH.US,D,20190215,000000,88.3549,88.4493,88.3211,88.3628,17338.58128083,0
+LQDH.US,D,20190219,000000,88.345,88.4313,88.2785,88.3748,14207.444593905,0
+LQDH.US,D,20190220,000000,88.2119,88.3201,88.1345,88.2973,11378.443965545,0
+LQDH.US,D,20190221,000000,88.1434,88.3847,88.1345,88.2785,7787.0533494062,0
+LQDH.US,D,20190222,000000,88.2685,88.345,88.2586,88.3073,5014.4514519779,0
+LQDH.US,D,20190225,000000,88.4036,88.5476,88.3956,88.3966,33787.875429284,0
+LQDH.US,D,20190226,000000,88.3162,88.4065,88.2873,88.2933,21700.418846308,0
+LQDH.US,D,20190227,000000,88.2893,88.3807,88.2586,88.3698,17625.610536467,0
+LQDH.US,D,20190228,000000,88.4125,88.5833,88.4036,88.4303,7949.1997008359,0
+LQDH.US,D,20190301,000000,88.7104,88.7104,88.5902,88.6001,4919.7821536277,0
+LQDH.US,D,20190304,000000,88.6954,88.6954,88.5803,88.5872,7872.6585659995,0
+LQDH.US,D,20190305,000000,88.6379,88.6667,88.5466,88.5684,234398.16135465,0
+LQDH.US,D,20190306,000000,88.6567,88.6567,88.4204,88.4731,5899.7101035723,0
+LQDH.US,D,20190307,000000,88.5336,88.5436,88.4413,88.5436,4451.4712628525,0
+LQDH.US,D,20190308,000000,88.3738,88.4939,88.3152,88.4939,10181.985173629,0
+LQDH.US,D,20190311,000000,88.5038,88.6856,88.5038,88.6687,9540.4496092763,0
+LQDH.US,D,20190312,000000,88.6954,88.8077,88.6756,88.7332,12096.520664734,0
+LQDH.US,D,20190313,000000,88.6567,88.6567,88.5644,88.5803,10499.228035121,0
+LQDH.US,D,20190314,000000,88.5426,88.62,88.4493,88.5952,13252.69464884,0
+LQDH.US,D,20190315,000000,88.6181,88.6527,88.5524,88.5614,25970.608474022,0
+LQDH.US,D,20190318,000000,88.6101,88.6716,88.5524,88.6011,12778.341036894,0
+LQDH.US,D,20190319,000000,88.6567,88.8077,88.6567,88.7501,8575.6284622599,0
+LQDH.US,D,20190320,000000,88.5694,88.7154,88.4503,88.7074,7015.5992798711,0
+LQDH.US,D,20190321,000000,88.6101,88.8543,88.6101,88.7898,31079.72922435,0
+LQDH.US,D,20190322,000000,88.6984,88.7232,88.6468,88.6885,4488.7347100754,0
+LQDH.US,D,20190325,000000,88.5902,88.6449,88.5227,88.6449,6989.4141547955,0
+LQDH.US,D,20190326,000000,88.4493,88.5038,88.2963,88.3162,24069.165545455,0
+LQDH.US,D,20190327,000000,88.4681,88.4681,88.2318,88.2487,7115.3041791974,0
+LQDH.US,D,20190328,000000,88.3539,88.3539,88.2397,88.337,9805.322220618,0
+LQDH.US,D,20190329,000000,88.7699,88.7709,88.6289,88.6856,20292.464813396,0
+LQDH.US,D,20190401,000000,88.8365,89.0083,88.8176,88.9566,10584.833251715,0
+LQDH.US,D,20190402,000000,88.911,89.053,88.901,89.0152,18315.487870189,0
+LQDH.US,D,20190403,000000,88.9795,89.043,88.9795,89.0093,3993.2315740294,0
+LQDH.US,D,20190404,000000,88.9208,89.051,88.8752,89.0202,4575.347046864,0
+LQDH.US,D,20190405,000000,89.0182,89.2446,88.9407,89.1244,16290.169157611,0
+LQDH.US,D,20190408,000000,89.1513,89.3429,89.1294,89.2237,7670.2274067612,0
+LQDH.US,D,20190409,000000,89.1313,89.2763,89.1313,89.1533,562319.5182774,0
+LQDH.US,D,20190410,000000,89.2257,89.5216,89.2257,89.4292,41984.826698144,0
+LQDH.US,D,20190411,000000,89.5792,89.599,89.4819,89.594,5912.8026661101,0
+LQDH.US,D,20190412,000000,89.7708,89.883,89.7708,89.8433,12772.298315723,0
+LQDH.US,D,20190415,000000,89.9198,89.9296,89.7748,89.7778,5735.5495117522,0
+LQDH.US,D,20190416,000000,89.8284,89.9029,89.7618,89.7966,4890.5756679664,0
+LQDH.US,D,20190417,000000,90.0369,90.0369,89.7808,89.8691,11245.504099777,0
+LQDH.US,D,20190418,000000,89.8741,89.8741,89.6645,89.7708,44189.41280547,0
+LQDH.US,D,20190422,000000,89.7033,89.7232,89.6248,89.6695,2455.3590359354,0
+LQDH.US,D,20190423,000000,89.743,89.9198,89.6775,89.8791,3824.0353812332,0
+LQDH.US,D,20190424,000000,89.7907,89.9296,89.7907,89.8483,24708.686869416,0
+LQDH.US,D,20190425,000000,89.7331,89.9198,89.7331,89.8989,3523.913563059,0
+LQDH.US,D,20190426,000000,90.0647,90.0647,90.0051,90.0508,3963.017968173,0
+LQDH.US,D,20190429,000000,89.9446,89.9774,89.8553,89.9098,3929.7830017308,0
+LQDH.US,D,20190430,000000,89.8383,89.8383,89.6903,89.6903,2961.9404941288,0
+LQDH.US,D,20190501,000000,89.7132,89.8463,89.7132,89.7321,8690.4401645145,0
+LQDH.US,D,20190502,000000,89.8463,89.8463,89.6248,89.6685,7263.3508478941,0
+LQDH.US,D,20190503,000000,89.8553,90.0181,89.8383,90.0181,3864.3201890418,0
+LQDH.US,D,20190506,000000,89.6735,89.8939,89.6735,89.8006,14959.76337973,0
+LQDH.US,D,20190507,000000,89.5245,89.593,89.4232,89.4789,4593.4752103778,0
+LQDH.US,D,20190508,000000,89.3518,89.4759,89.3101,89.3101,12195.218443864,0
+LQDH.US,D,20190509,000000,89.3221,89.3221,89.0936,89.2436,4253.068584395,0
+LQDH.US,D,20190510,000000,89.043,89.3319,89.043,89.2773,336759.84375596,0
+LQDH.US,D,20190513,000000,88.9775,89.0936,88.9477,88.9943,4593.4752103778,0
+LQDH.US,D,20190514,000000,88.9903,89.1214,88.9546,89.1214,18029.465734747,0
+LQDH.US,D,20190515,000000,88.9873,88.9953,88.8722,88.9873,2387.8819828559,0
+LQDH.US,D,20190516,000000,89.0658,89.0936,88.9825,88.9825,15414.981707969,0
+LQDH.US,D,20190517,000000,88.89,89.036,88.89,88.9527,5508.9474678287,0
+LQDH.US,D,20190520,000000,88.89,88.9397,88.8633,88.8633,3317.4539230398,0
+LQDH.US,D,20190521,000000,88.91,89.0331,88.9,88.9576,6252.2021718978,0
+LQDH.US,D,20190522,000000,88.8792,88.8812,88.7769,88.8057,4694.1872298994,0
+LQDH.US,D,20190523,000000,88.5098,88.6061,88.4999,88.5296,3486.650115836,0
+LQDH.US,D,20190524,000000,88.6061,88.6915,88.5486,88.6379,5919.8525074766,0
+LQDH.US,D,20190528,000000,88.7491,88.7491,88.3966,88.4065,3669.9459913652,0
+LQDH.US,D,20190529,000000,88.1464,88.4155,88.1077,88.4155,3373.8526539719,0
+LQDH.US,D,20190530,000000,88.6171,88.6171,88.4661,88.5078,3274.1477546456,0
+LQDH.US,D,20190531,000000,88.3688,88.3688,88.2248,88.2437,1678.8693654242,0
+LQDH.US,D,20190603,000000,88.1464,88.2417,88.0144,88.0679,15880.271238158,0
+LQDH.US,D,20190604,000000,88.2785,88.4075,88.2785,88.3648,3547.077327549,0
+LQDH.US,D,20190605,000000,88.3588,88.5118,88.3588,88.3788,11845.747736124,0
+LQDH.US,D,20190606,000000,88.4651,88.7511,88.4651,88.7154,8532.3222938656,0
+LQDH.US,D,20190607,000000,88.9218,88.9606,88.7222,88.7888,120861.47326723,0
+LQDH.US,D,20190610,000000,89.0688,89.1423,88.9855,88.9855,264391.20788837,0
+LQDH.US,D,20190611,000000,89.1195,89.1195,89.0211,89.0638,5739.5779925331,0
+LQDH.US,D,20190612,000000,88.902,88.902,88.7967,88.89,6178.682397647,0
+LQDH.US,D,20190613,000000,88.7511,88.8772,88.7511,88.8235,4578.3684074496,0
+LQDH.US,D,20190614,000000,88.6647,88.7322,88.6547,88.7322,2911.584484368,0
+LQDH.US,D,20190617,000000,88.6181,88.7034,88.5783,88.6498,192869.56010494,0
+LQDH.US,D,20190618,000000,88.9318,89.1195,88.9318,89.1195,3416.1517021709,0
+LQDH.US,D,20190619,000000,88.9805,89.4402,88.9805,89.4402,12211.332366988,0
+LQDH.US,D,20190620,000000,89.6685,89.757,89.4699,89.757,5049.7006588105,0
+LQDH.US,D,20190621,000000,89.6993,89.8363,89.6815,89.8363,2083.7316839008,0
+LQDH.US,D,20190624,000000,89.8056,89.8333,89.6943,89.6943,3341.624807725,0
+LQDH.US,D,20190625,000000,89.61,89.61,89.2009,89.2227,7395.2835934673,0
+LQDH.US,D,20190626,000000,89.3359,89.4174,89.3061,89.3736,7909.9220132225,0
+LQDH.US,D,20190627,000000,89.7083,89.748,89.6923,89.7182,19595.537638308,0
+LQDH.US,D,20190628,000000,89.8801,89.9783,89.7956,89.9783,35498.972640956,0
+LQDH.US,D,20190701,000000,90.3914,90.3914,90.295,90.3268,6093.0771810537,0
+LQDH.US,D,20190702,000000,90.4262,90.4262,90.311,90.3467,6514.0534226538,0
+LQDH.US,D,20190703,000000,90.2534,90.3477,90.2534,90.3467,4828.1342158631,0
+LQDH.US,D,20190705,000000,90.168,90.2335,90.0289,90.169,6041.7140510977,0
+LQDH.US,D,20190708,000000,90.1759,90.1759,90.0419,90.1292,2720.231647277,0
+LQDH.US,D,20190709,000000,90.0806,90.0806,89.9446,90.0101,5892.6602622058,0
+LQDH.US,D,20190710,000000,90.2246,90.2246,90.0031,90.0528,5994.3794019226,0
+LQDH.US,D,20190711,000000,90.2514,90.2623,90.0796,90.1282,20999.463190439,0
+LQDH.US,D,20190712,000000,90.2027,90.2435,90.168,90.2007,5147.3913177464,0
+LQDH.US,D,20190715,000000,90.168,90.168,90.0329,90.0578,2857.1999938263,0
+LQDH.US,D,20190716,000000,89.9624,89.9764,89.8591,89.9764,2645.7047528311,0
+LQDH.US,D,20190717,000000,90.0231,90.1471,90.0131,90.0518,3275.1548748408,0
+LQDH.US,D,20190718,000000,90.0269,90.0389,89.9068,90.0389,3467.5148321269,0
+LQDH.US,D,20190719,000000,90.0231,90.1194,89.9366,89.9962,4439.3858205099,0
+LQDH.US,D,20190722,000000,90.0994,90.3209,90.0994,90.301,4776.7710859071,0
+LQDH.US,D,20190723,000000,90.4262,90.4848,90.2702,90.4688,10211.191659289,0
+LQDH.US,D,20190724,000000,90.5036,90.6326,90.4748,90.6208,17027.381140508,0
+LQDH.US,D,20190725,000000,90.5691,90.5771,90.456,90.5046,11759.135399336,0
+LQDH.US,D,20190726,000000,90.4658,90.5413,90.3675,90.4648,20187.724313094,0
+LQDH.US,D,20190729,000000,90.4848,90.5602,90.4162,90.4162,53943.371896132,0
+LQDH.US,D,20190730,000000,90.2236,90.3577,90.1759,90.2902,8847.5509149681,0
+LQDH.US,D,20190731,000000,90.2712,90.4053,90.0707,90.0806,5620.7378094976,0
+LQDH.US,D,20190801,000000,90.2852,90.3815,90.0131,90.0289,3784.7576936198,0
+LQDH.US,D,20190802,000000,89.7728,89.7728,89.6457,89.7053,3911.654838217,0
+LQDH.US,D,20190805,000000,89.2912,89.2912,88.905,88.9715,72011.108198298,0
+LQDH.US,D,20190806,000000,88.7719,88.7719,88.6379,88.7134,11843.733495734,0
+LQDH.US,D,20190807,000000,88.7521,89.035,88.7521,89.0291,3275.1548748408,0
+LQDH.US,D,20190808,000000,88.7134,88.9835,88.7134,88.8345,6353.9213116145,0
+LQDH.US,D,20190809,000000,88.76,88.8097,88.757,88.7859,776.48967051114,0
+LQDH.US,D,20190812,000000,88.766,88.7729,88.4165,88.7729,4704.2584318516,0
+LQDH.US,D,20190813,000000,88.4264,89.0798,88.4264,88.9447,7813.2384744818,0
+LQDH.US,D,20190814,000000,88.6846,88.6865,88.5476,88.5694,9130.5516898236,0
+LQDH.US,D,20190815,000000,88.4463,88.4463,88.2338,88.3112,4947.9815190937,0
+LQDH.US,D,20190816,000000,88.4741,88.7332,88.4741,88.6945,8204.0011102254,0
+LQDH.US,D,20190819,000000,88.763,88.895,88.763,88.8325,21269.371402756,0
+LQDH.US,D,20190820,000000,88.8623,89.0112,88.8623,89.0112,4096.9649541366,0
+LQDH.US,D,20190821,000000,89.2148,89.4332,89.1561,89.4332,10921.211396916,0
+LQDH.US,D,20190822,000000,89.5027,89.5583,89.4272,89.4282,26271.737412392,0
+LQDH.US,D,20190823,000000,89.3876,89.4759,89.186,89.2237,2036.3970347257,0
+LQDH.US,D,20190826,000000,89.3111,89.3111,89.1473,89.1761,18172.476802468,0
+LQDH.US,D,20190827,000000,89.4461,89.4759,89.2148,89.2793,7910.9291334177,0
+LQDH.US,D,20190828,000000,89.1621,89.1761,89.1195,89.1561,4431.3288589482,0
+LQDH.US,D,20190829,000000,89.1651,89.1751,88.9953,88.9953,2496.6509639392,0
+LQDH.US,D,20190830,000000,88.9835,89.048,88.9835,89.048,476.36785233693,0
+LQDH.US,D,20190903,000000,88.7422,88.7908,88.5168,88.6677,21069.961604104,0
+LQDH.US,D,20190904,000000,88.5793,88.7134,88.5793,88.5793,2375.7965405133,0
+LQDH.US,D,20190905,000000,88.8305,88.9248,88.762,88.7957,4659.9451432621,0
+LQDH.US,D,20190906,000000,89.1006,89.1294,89.0132,89.0728,12116.663068638,0
+LQDH.US,D,20190909,000000,89.1185,89.1185,89.0231,89.041,8041.8547587957,0
+LQDH.US,D,20190910,000000,89.2545,89.2545,89.0778,89.1026,3877.4127515796,0
+LQDH.US,D,20190911,000000,89.1571,89.2545,89.1571,89.1681,9067.1031175251,0
+LQDH.US,D,20190912,000000,89.3429,89.4759,89.3429,89.3429,5204.7971688736,0
+LQDH.US,D,20190913,000000,89.463,89.463,89.3836,89.4134,5660.0154971111,0
+LQDH.US,D,20190916,000000,89.5802,89.5802,89.5157,89.5603,1670.8124038625,0
+LQDH.US,D,20190917,000000,89.5235,89.5235,89.4272,89.5097,1692.9690481572,0
+LQDH.US,D,20190918,000000,89.4879,89.5315,89.4292,89.5315,2323.4262903621,0
+LQDH.US,D,20190919,000000,89.6497,89.6596,89.6358,89.6378,1641.6059182012,0
+LQDH.US,D,20190920,000000,89.7281,89.7857,89.6298,89.7857,3148.2577302436,0
+LQDH.US,D,20190923,000000,89.8919,89.8919,89.6685,89.6983,2478.5228004253,0
+LQDH.US,D,20190924,000000,89.7956,89.7956,89.4242,89.4461,6010.493325046,0
+LQDH.US,D,20190925,000000,89.2734,89.459,89.187,89.4164,7416.4331175669,0
+LQDH.US,D,20190926,000000,89.458,89.5127,89.4064,89.4889,3337.5963269441,0
+LQDH.US,D,20190927,000000,89.5712,89.5901,89.3131,89.3994,10314.925039397,0
+LQDH.US,D,20190930,000000,89.5554,89.7182,89.5554,89.6963,13065.370292531,0
+LQDH.US,D,20191001,000000,89.6884,89.8919,89.5235,89.5544,28343.38365395,0
+LQDH.US,D,20191002,000000,89.458,89.458,89.2346,89.3121,9250.3989930543,0
+LQDH.US,D,20191003,000000,89.1959,89.2486,89.1473,89.1999,11431.821335891,0
+LQDH.US,D,20191004,000000,89.2436,89.3617,89.2316,89.3617,7014.5921596759,0
+LQDH.US,D,20191007,000000,89.2922,89.3895,89.2922,89.3409,3740.4444050303,0
+LQDH.US,D,20191008,000000,89.2386,89.3806,89.1591,89.1591,7142.4964244683,0
+LQDH.US,D,20191009,000000,89.2724,89.3994,89.2436,89.3557,6807.1253994615,0
+LQDH.US,D,20191010,000000,89.3707,89.595,89.3707,89.458,4770.7283647358,0
+LQDH.US,D,20191011,000000,89.8155,90.0349,89.8155,89.9634,3076.7521963833,0
+LQDH.US,D,20191014,000000,90.1899,90.2147,90.1342,90.2147,1484.4951677476,0
+LQDH.US,D,20191015,000000,90.4341,90.6565,90.4341,90.6228,21099.168089765,0
+LQDH.US,D,20191016,000000,90.299,90.454,90.299,90.3815,4345.7236423548,0
+LQDH.US,D,20191017,000000,90.5026,90.5513,90.4828,90.5453,1766.488822408,0
+LQDH.US,D,20191018,000000,90.6754,90.6853,90.5453,90.6476,4618.6532152582,0
+LQDH.US,D,20191021,000000,90.8094,90.8879,90.8074,90.872,17385.915930005,0
+LQDH.US,D,20191022,000000,90.9702,90.9702,90.8134,90.8244,3403.0591396331,0
+LQDH.US,D,20191023,000000,90.8014,90.8302,90.7429,90.8164,10010.774740442,0
+LQDH.US,D,20191024,000000,90.7757,90.9742,90.7757,90.9742,4653.9024220908,0
+LQDH.US,D,20191025,000000,90.9842,91.0775,90.9554,91.0547,6978.3358326481,0
+LQDH.US,D,20191028,000000,91.0328,91.1798,91.0328,91.0914,5991.3580413369,0
+LQDH.US,D,20191029,000000,90.9802,91.0627,90.8779,90.8779,4188.6128919012,0
+LQDH.US,D,20191030,000000,90.7617,90.8144,90.6784,90.6784,14221.544276638,0
+LQDH.US,D,20191031,000000,90.6754,90.6754,90.5393,90.5969,3017.3321048656,0
+LQDH.US,D,20191101,000000,90.869,91.0924,90.869,90.9395,5391.1144049885,0
+LQDH.US,D,20191104,000000,90.9067,90.9752,90.8204,90.8352,5901.7243439628,0
+LQDH.US,D,20191105,000000,90.9842,90.9842,90.9087,90.9643,2639.6620316598,0
+LQDH.US,D,20191106,000000,91.152,91.2006,91.1272,91.2006,1883.314765053,0
+LQDH.US,D,20191107,000000,91.4101,91.4568,91.294,91.294,10232.341183389,0
+LQDH.US,D,20191108,000000,91.4101,91.4101,91.3158,91.3248,3478.5931542743,0
+LQDH.US,D,20191111,000000,91.2841,91.294,91.2373,91.285,1568.0861439505,0
+LQDH.US,D,20191112,000000,91.2205,91.3118,91.141,91.141,11968.61639994,0
+LQDH.US,D,20191113,000000,91.0924,91.2295,91.0825,91.1023,5934.9593104049,0
+LQDH.US,D,20191114,000000,90.9932,91.0855,90.9932,91.0855,1757.424740651,0
+LQDH.US,D,20191115,000000,91.0627,91.1907,91.0627,91.1222,255106.56680867,0
+LQDH.US,D,20191118,000000,91.152,91.2235,91.152,91.1808,1395.8685905687,0
+LQDH.US,D,20191119,000000,91.1907,91.1907,90.9862,91.0467,1632.5418364443,0
+LQDH.US,D,20191120,000000,90.87,90.87,90.7816,90.7995,1362.6336241266,0
+LQDH.US,D,20191121,000000,90.8491,90.869,90.8164,90.8164,2226.7427516214,0
+LQDH.US,D,20191122,000000,90.8491,91.0378,90.8491,91.0328,1363.6407443218,0
+LQDH.US,D,20191125,000000,91.1808,91.3466,91.1808,91.3248,5213.8612506306,0
+LQDH.US,D,20191126,000000,91.4201,91.43,91.3506,91.4161,958.77842584515,0
+LQDH.US,D,20191127,000000,91.5779,91.6703,91.5779,91.6614,12839.775368802,0
+LQDH.US,D,20191129,000000,91.6822,91.7715,91.6822,91.702,5508.9474678287,0
+LQDH.US,D,20191202,000000,91.6852,91.6852,91.6355,91.6594,15037.311634763,0
+LQDH.US,D,20191203,000000,91.5064,91.6037,91.4677,91.5293,5829.2116899073,0
+LQDH.US,D,20191204,000000,91.6335,91.7647,91.6246,91.7647,2483.5584014014,0
+LQDH.US,D,20191205,000000,92.0019,92.0019,91.8977,91.9433,3204.6564611757,0
+LQDH.US,D,20191206,000000,92.1479,92.2651,92.1479,92.1876,1498.5948504806,0
+LQDH.US,D,20191209,000000,92.3534,92.3534,92.1787,92.1787,934.60754115997,0
+LQDH.US,D,20191210,000000,92.2114,92.273,92.1568,92.2492,1275.0141671428,0
+LQDH.US,D,20191211,000000,92.1966,92.2452,92.1796,92.2432,1684.9120865955,0
+LQDH.US,D,20191212,000000,92.2452,92.5361,92.2452,92.5342,2423.1311896885,0
+LQDH.US,D,20191213,000000,92.7526,92.8379,92.7526,92.8379,893.31561315614,0
+LQDH.US,D,20191216,000000,92.8091,92.9343,92.7714,92.8946,4457.5139840238,0
+LQDH.US,D,20191217,000000,92.9929,93.0832,92.9144,92.9849,2854.1786332407,0
+LQDH.US,D,20191218,000000,93.1587,93.2898,93.1587,93.1925,1999.1335875027,0
+LQDH.US,D,20191219,000000,93.2927,93.2927,93.2083,93.2441,2716.2031664962,0
+LQDH.US,D,20191220,000000,93.257,93.257,93.2242,93.2322,1148.1170225457,0
+LQDH.US,D,20191223,000000,93.3533,93.4406,93.3126,93.391,7857.5517630712,0
+LQDH.US,D,20191224,000000,93.4268,93.4268,93.4198,93.4198,662.68508845179,0
+LQDH.US,D,20191226,000000,93.4953,93.5598,93.4308,93.5013,4420.2505368008,0
+LQDH.US,D,20191227,000000,93.5003,93.5956,93.4506,93.5171,3531.9705246207,0
+LQDH.US,D,20191230,000000,93.5399,93.7029,93.5191,93.7029,8112.3531724608,0
+LQDH.US,D,20191231,000000,93.811,93.811,93.5688,93.7127,7971.3563451306,0
+LQDH.US,D,20200102,000000,93.7048,93.7048,93.3126,93.3731,74291.228320266,0
+LQDH.US,D,20200103,000000,93.11,93.264,93.11,93.1895,3137.1794080962,0
+LQDH.US,D,20200106,000000,92.8936,93.0019,92.8569,92.9353,28467.259437961,0
+LQDH.US,D,20200107,000000,92.6116,92.7358,92.6116,92.6583,11263.63226329,0
+LQDH.US,D,20200108,000000,92.8569,92.9432,92.7794,92.7794,6070.920536759,0
+LQDH.US,D,20200109,000000,93.0782,93.3027,93.0117,93.3027,27028.084678998,0
+LQDH.US,D,20200110,000000,93.2977,93.3136,93.1925,93.1925,823.82431968627,0
+LQDH.US,D,20200113,000000,93.1875,93.2431,93.1418,93.1418,4964.0954422171,0
+LQDH.US,D,20200114,000000,93.0524,93.1497,93.0117,93.0415,12031.057852045,0
+LQDH.US,D,20200115,000000,93.1011,93.1497,93.0514,93.0982,5485.7837033388,0
+LQDH.US,D,20200116,000000,93.3513,93.4069,93.3413,93.4069,3474.5646734934,0
+LQDH.US,D,20200117,000000,93.5201,93.6462,93.5201,93.6363,988.99203170161,0
+LQDH.US,D,20200121,000000,93.5598,93.6066,93.5062,93.537,4160.4135264352,0
+LQDH.US,D,20200122,000000,93.7137,93.7227,93.5866,93.5916,7923.0145757603,0
+LQDH.US,D,20200123,000000,93.5102,93.5151,93.3315,93.4278,22038.811231901,0
+LQDH.US,D,20200124,000000,93.3662,93.3662,93.1567,93.248,23590.783452727,0
+LQDH.US,D,20200127,000000,92.7406,92.7695,92.6413,92.689,2413.0599877363,0
+LQDH.US,D,20200128,000000,92.7258,92.9234,92.7258,92.8966,637.5070835714,0
+LQDH.US,D,20200129,000000,93.0812,93.0812,92.8052,92.8052,3524.9206832542,0
+LQDH.US,D,20200130,000000,92.544,92.8082,92.544,92.7794,9070.1244781107,0
+LQDH.US,D,20200131,000000,92.5927,92.5927,92.412,92.4795,9500.1648014677,0
+LQDH.US,D,20200203,000000,92.5728,92.7258,92.4617,92.4617,1526.7942159467,0
+LQDH.US,D,20200204,000000,92.6325,92.8489,92.6325,92.8161,6323.7077057581,0
+LQDH.US,D,20200205,000000,93.1994,93.2292,93.1895,93.2232,1176.3163880117,0
+LQDH.US,D,20200206,000000,93.404,93.404,93.248,93.248,3257.0267113269,0
+LQDH.US,D,20200207,000000,93.1597,93.1994,93.122,93.1299,1839.0014764635,0
+LQDH.US,D,20200210,000000,93.122,93.1239,92.9839,93.1239,1724.1897742089,0
+LQDH.US,D,20200211,000000,93.1587,93.1885,93.0237,93.0892,1554.9935814127,0
+LQDH.US,D,20200212,000000,93.2689,93.3146,93.2342,93.2719,3815.9784196715,0
+LQDH.US,D,20200213,000000,93.404,93.404,93.268,93.2947,13936.529261392,0
+LQDH.US,D,20200214,000000,93.1617,93.2083,93.1617,93.2083,1275.0141671428,0
+LQDH.US,D,20200218,000000,93.0237,93.1319,92.9254,93.0952,7958.2637825928,0
+LQDH.US,D,20200219,000000,93.0505,93.0634,92.8866,92.9244,7299.6071749219,0
+LQDH.US,D,20200220,000000,92.9551,92.9551,92.7764,92.9204,2568.1564977995,0
+LQDH.US,D,20200221,000000,92.7416,92.7416,92.555,92.5698,5296.4451066383,0
+LQDH.US,D,20200224,000000,91.8043,91.8937,91.6584,91.6584,4590.4538497922,0
+LQDH.US,D,20200225,000000,91.6187,91.6187,91.3526,91.3526,1480.4666869668,0
+LQDH.US,D,20200226,000000,91.4022,91.6187,91.2304,91.2363,4173.506088973,0
+LQDH.US,D,20200227,000000,90.7191,90.8859,90.2802,90.2802,19002.343843326,0
+LQDH.US,D,20200228,000000,89.744,90.1819,89.5672,90.1432,9163.7866562657,0
+LQDH.US,D,20200302,000000,89.9098,90.2355,89.3051,90.2355,10990.702690387,0
+LQDH.US,D,20200303,000000,89.9584,90.7051,89.891,90.0131,11660.437620205,0
+LQDH.US,D,20200304,000000,90.6992,90.6992,90.2335,90.4877,13874.087809289,0
+LQDH.US,D,20200305,000000,89.9644,90.0886,89.4908,89.5802,6363.9925135667,0
+LQDH.US,D,20200306,000000,88.4075,88.7679,88.0461,88.7531,4571.3185660831,0
+LQDH.US,D,20200309,000000,83.7984,85.5966,83.4756,85.5966,18784.805881159,0
+LQDH.US,D,20200310,000000,85.8775,85.9659,84.3554,85.4178,1000039.1331229,0
+LQDH.US,D,20200311,000000,83.7984,84.54,81.5642,82.0458,12130.762751371,0
+LQDH.US,D,20200312,000000,78.225,81.6317,74.9732,78.4484,42726.067161822,0
+LQDH.US,D,20200313,000000,78.8109,81.876,78.8109,81.6417,22985.504215403,0
+LQDH.US,D,20200316,000000,78.3611,80.0232,76.1438,79.9904,44763.471316743,0
+LQDH.US,D,20200317,000000,77.7464,79.2686,77.0633,79.0163,15208.52206795,0
+LQDH.US,D,20200318,000000,74.9543,76.1647,73.2832,73.9286,27327.199376977,0
+LQDH.US,D,20200319,000000,71.8305,73.2633,67.3972,72.6308,588948.78335909,0
+LQDH.US,D,20200320,000000,71.1961,73.023,70.21,70.4821,31712.200706946,0
+LQDH.US,D,20200323,000000,73.4491,75.3257,72.1076,74.3297,112926.37324912,0
+LQDH.US,D,20200324,000000,78.5279,78.5279,75.1975,76.3514,65452.741487055,0
+LQDH.US,D,20200325,000000,78.7125,80.2933,77.3463,80.2059,29493.514916886,0
+LQDH.US,D,20200326,000000,83.6236,83.6236,79.5039,81.027,50126.386356265,0
+LQDH.US,D,20200327,000000,78.4196,79.8266,78.3124,79.5367,15432.102751287,0
+LQDH.US,D,20200330,000000,79.6995,81.2028,79.6995,81.2028,31594.367644106,0
+LQDH.US,D,20200331,000000,81.3826,81.3826,80.6646,81.046,13912.358376706,0
+LQDH.US,D,20200401,000000,79.7193,80.0669,79.3054,79.5119,17161.328126472,0
+LQDH.US,D,20200402,000000,80.6101,80.8344,79.6508,80.0351,26825.65351976,0
+LQDH.US,D,20200403,000000,80.0599,80.0629,78.9955,79.2786,6370.035234738,0
+LQDH.US,D,20200406,000000,80.4919,80.89,80.325,80.8096,58004.08052324,0
+LQDH.US,D,20200407,000000,83.5938,83.5938,81.7241,81.9098,12220.396448744,0
+LQDH.US,D,20200408,000000,82.1163,83.5809,82.1163,83.5809,11168.96296494,0
+LQDH.US,D,20200409,000000,87.2438,88.2735,85.7882,87.9488,820610.59914334,0
+LQDH.US,D,20200413,000000,87.0501,87.7731,86.8278,87.6181,85916.416733638,0
+LQDH.US,D,20200414,000000,87.919,87.919,86.511,86.6182,147084.86891025,0
+LQDH.US,D,20200415,000000,86.4624,88.9477,85.7882,86.4772,163967.22474264,0
+LQDH.US,D,20200416,000000,86.1288,86.4812,85.4923,85.8527,64059.894257071,0
+LQDH.US,D,20200417,000000,86.3641,89.1929,85.9947,86.5209,139652.32186956,0
+LQDH.US,D,20200420,000000,85.6899,85.8179,85.0246,85.258,20482.810530293,0
+LQDH.US,D,20200421,000000,85.1607,85.8835,84.4269,85.0732,94244.293627875,0
+LQDH.US,D,20200422,000000,85.3165,85.4238,84.7893,85.2768,28658.612275052,0
+LQDH.US,D,20200423,000000,85.0901,85.9322,85.0901,85.6601,91021.509003186,0
+LQDH.US,D,20200424,000000,85.7981,85.7981,84.5629,85.0147,17232.833660333,0
+LQDH.US,D,20200427,000000,84.7486,85.1894,84.7486,84.7535,17517.848675578,0
+LQDH.US,D,20200428,000000,85.2093,85.2093,84.3772,84.4367,26974.707308651,0
+LQDH.US,D,20200429,000000,84.9551,85.1021,84.6622,84.9849,19120.176906166,0
+LQDH.US,D,20200430,000000,84.4349,85.1706,84.4349,84.8866,16857.177827517,0
+LQDH.US,D,20200501,000000,84.2213,84.68,84.1171,84.3494,14912.428730556,0
+LQDH.US,D,20200504,000000,84.1211,84.688,84.1211,84.5341,11088.393349323,0
+LQDH.US,D,20200505,000000,84.691,84.7695,84.4845,84.4845,24916.153629631,0
+LQDH.US,D,20200506,000000,84.6324,84.6324,83.8559,83.8559,16791.715014828,0
+LQDH.US,D,20200507,000000,84.0048,84.0048,83.2483,83.2503,15777.544978246,0
+LQDH.US,D,20200508,000000,83.4836,83.4836,82.9057,83.3008,5413.2710492833,0
+LQDH.US,D,20200511,000000,82.8372,83.1708,82.7974,82.8074,10898.047632427,0
+LQDH.US,D,20200512,000000,83.7685,83.7685,83.1013,83.2989,9776.1157349568,0
+LQDH.US,D,20200513,000000,83.7984,83.7984,83.3237,83.4498,23921.118876758,0
+LQDH.US,D,20200514,000000,83.4478,83.9165,83.2105,83.9165,11785.320524411,0
+LQDH.US,D,20200515,000000,84.0148,84.4646,83.9373,84.3484,50200.913250712,0
+LQDH.US,D,20200518,000000,85.0494,86.4961,85.0494,85.5449,39231.360084424,0
+LQDH.US,D,20200519,000000,85.4953,85.8597,85.2828,85.6035,13537.709664086,0
+LQDH.US,D,20200520,000000,85.8159,86.3491,85.8159,86.232,37998.64496548,0
+LQDH.US,D,20200521,000000,86.3988,86.3988,86.0811,86.2816,11518.433672679,0
+LQDH.US,D,20200522,000000,86.242,86.3293,85.946,86.3293,10667.417107722,0
+LQDH.US,D,20200526,000000,86.79,87.0849,86.1725,86.4862,64781.999437041,0
+LQDH.US,D,20200527,000000,86.4276,86.7325,86.2718,86.6252,11762.156759921,0
+LQDH.US,D,20200528,000000,86.4276,87.0363,86.4276,86.8745,13391.67723578,0
+LQDH.US,D,20200529,000000,86.6977,87.1733,86.5557,87.1733,11512.390951509,0
+LQDH.US,D,20200601,000000,87.0849,87.3202,86.8496,87.074,11389.522287692,0
+LQDH.US,D,20200602,000000,87.2507,87.487,87.0919,87.487,9954.3760095099,0
+LQDH.US,D,20200603,000000,87.64,87.9677,87.1534,87.5873,298365.40055376,0
+LQDH.US,D,20200604,000000,87.6758,88.0471,87.1137,87.507,336880.69817938,0
+LQDH.US,D,20200605,000000,88.3112,88.9288,88.1444,88.4055,71721.057582075,0
+LQDH.US,D,20200608,000000,88.7232,88.9586,88.4691,88.5178,16422.101903184,0
+LQDH.US,D,20200609,000000,88.3201,88.3708,87.9379,88.2228,12855.889291926,0
+LQDH.US,D,20200610,000000,87.7621,88.194,87.487,87.9875,15736.253050242,0
+LQDH.US,D,20200611,000000,86.9092,87.1286,85.9262,86.5399,28424.960389762,0
+LQDH.US,D,20200612,000000,87.3104,87.3392,86.5944,87.0134,113426.91198614,0
+LQDH.US,D,20200615,000000,86.8575,88.5376,86.8,88.2477,30918.589993116,0
+LQDH.US,D,20200616,000000,88.7779,88.7779,88.0471,88.2338,18004.287729867,0
+LQDH.US,D,20200617,000000,88.203,88.3807,87.5566,88.2576,12101.55626571,0
+LQDH.US,D,20200618,000000,87.8892,88.2129,87.7899,88.0501,6285.4371383399,0
+LQDH.US,D,20200619,000000,88.2328,88.6439,88.057,88.1345,4382.9870895778,0
+LQDH.US,D,20200622,000000,87.9279,88.195,87.9279,87.9379,12816.611604313,0
+LQDH.US,D,20200623,000000,88.4513,88.4513,88.0759,88.1732,8500.0944476187,0
+LQDH.US,D,20200624,000000,88.057,88.057,87.4285,87.8694,9237.3064305165,0
+LQDH.US,D,20200625,000000,87.3202,87.8396,87.2131,87.6261,49742.673561889,0
+LQDH.US,D,20200626,000000,87.4772,87.7433,87.362,87.501,36142.522445698,0
+LQDH.US,D,20200629,000000,87.4543,87.9379,87.4543,87.9379,18063.707821385,0
+LQDH.US,D,20200630,000000,87.9905,88.2427,87.8296,88.2129,30569.119285376,0
+LQDH.US,D,20200701,000000,88.4671,88.9387,88.2933,88.8702,16451.308388845,0
+LQDH.US,D,20200702,000000,89.1631,89.1631,88.8107,88.9139,11415.707412768,0
+LQDH.US,D,20200706,000000,89.0877,89.3876,89.0311,89.3459,44717.143787763,0
+LQDH.US,D,20200707,000000,89.1661,89.2962,89.0778,89.0778,8570.5928612838,0
+LQDH.US,D,20200708,000000,89.0986,89.1473,88.8603,88.9795,14481.381287003,0
+LQDH.US,D,20200709,000000,88.899,89.0758,88.8037,89.0678,14027.170078962,0
+LQDH.US,D,20200710,000000,88.903,89.053,88.8017,89.053,11701.729548208,0
+LQDH.US,D,20200713,000000,89.3617,89.3617,88.6736,88.8295,9137.6015311901,0
+LQDH.US,D,20200714,000000,88.5366,89.2564,88.5366,89.2564,19632.80108553,0
+LQDH.US,D,20200715,000000,89.2634,89.6567,89.2336,89.6268,16865.234789079,0
+LQDH.US,D,20200716,000000,89.6765,89.7956,89.4114,89.7658,10806.399694662,0
+LQDH.US,D,20200717,000000,89.9098,90.0707,89.747,90.0707,8867.6933188724,0
+LQDH.US,D,20200720,000000,89.9624,90.159,89.9624,90.1114,4315.5100364984,0
+LQDH.US,D,20200721,000000,90.4043,90.4142,90.0776,90.1501,8073.0754848474,0
+LQDH.US,D,20200722,000000,89.9614,90.442,89.9614,90.3795,8476.9306831288,0
+LQDH.US,D,20200723,000000,90.1491,90.4341,90.0906,90.2295,13579.001592091,0
+LQDH.US,D,20200724,000000,90.1729,90.3745,90.1094,90.2325,7507.0739351363,0
+LQDH.US,D,20200727,000000,90.161,90.3457,89.9614,90.1839,8473.9093225431,0
+LQDH.US,D,20200728,000000,90.1977,90.1977,89.9029,89.9029,17845.162739023,0
+LQDH.US,D,20200729,000000,90.0707,90.3457,89.9724,90.3457,28718.03236657,0
+LQDH.US,D,20200730,000000,89.7956,90.168,89.746,89.9614,14054.362324232,0
+LQDH.US,D,20200731,000000,90.1879,90.1879,89.8641,89.9228,8390.3183463402,0
+LQDH.US,D,20200803,000000,90.0508,90.3943,89.9376,90.3943,13617.272159509,0
+LQDH.US,D,20200804,000000,90.1194,90.168,89.7063,89.8641,23839.542140946,0
+LQDH.US,D,20200805,000000,89.9614,90.3259,89.9614,90.1799,3696.1311164408,0
+LQDH.US,D,20200806,000000,90.4152,90.439,90.3308,90.4142,5706.343026091,0
+LQDH.US,D,20200807,000000,90.454,90.7975,90.454,90.586,7932.0786575172,0
+LQDH.US,D,20200810,000000,90.6208,90.7975,90.5621,90.6555,7224.0731602807,0
+LQDH.US,D,20200811,000000,90.6506,91.0587,90.6506,90.6506,44633.55281156,0
+LQDH.US,D,20200812,000000,90.4638,90.8074,90.4638,90.6029,31888.446741108,0
+LQDH.US,D,20200813,000000,90.5811,90.5811,89.8641,89.8939,26948.522183576,0
+LQDH.US,D,20200814,000000,89.8353,89.9128,89.6655,89.6655,35503.001121736,0
+LQDH.US,D,20200817,000000,89.7956,89.9228,89.7162,89.891,18542.089914113,0
+LQDH.US,D,20200818,000000,89.8006,89.8572,89.7608,89.8105,7035.7416837754,0
+LQDH.US,D,20200819,000000,89.9813,89.9813,89.7857,89.8006,6134.3691090575,0
+LQDH.US,D,20200820,000000,89.7658,89.7758,89.5186,89.6567,17924.725234445,0
+LQDH.US,D,20200821,000000,89.7093,90.0309,89.7093,89.8791,19870.481451602,0
+LQDH.US,D,20200824,000000,89.9614,90.1194,89.9614,89.9813,10906.104593988,0
+LQDH.US,D,20200825,000000,89.9714,89.9913,89.5087,89.7758,15686.904160677,0
+LQDH.US,D,20200826,000000,89.6567,90.3655,89.6567,90.0409,15895.378041086,0
+LQDH.US,D,20200827,000000,89.756,89.9992,89.5375,89.9614,12061.271457901,0
+LQDH.US,D,20200828,000000,89.9228,90.0955,89.7341,90.0906,5570.3817997369,0
+LQDH.US,D,20200831,000000,90.0211,90.2564,89.9624,90.1977,9802.3008600324,0
+LQDH.US,D,20200901,000000,90.296,90.454,90.1759,90.3953,6326.7290663437,0
+LQDH.US,D,20200902,000000,90.4788,90.5621,90.2177,90.4738,7242.2013237946,0
+LQDH.US,D,20200903,000000,90.4738,90.4738,89.9863,90.1471,7404.3476752243,0
+LQDH.US,D,20200904,000000,89.883,90.0607,89.8105,89.884,5300.4735874191,0
+LQDH.US,D,20200908,000000,89.4769,89.8641,89.4769,89.8353,20698.334252069,0
+LQDH.US,D,20200909,000000,89.6477,89.9029,89.5186,89.8076,13794.525313866,0
+LQDH.US,D,20200910,000000,89.8155,89.9813,89.6169,89.7331,8773.0240205221,0
+LQDH.US,D,20200911,000000,89.7212,89.9228,89.7013,89.741,5494.8477850957,0
+LQDH.US,D,20200914,000000,89.9704,90.0409,89.884,89.9614,8020.7052346962,0
+LQDH.US,D,20200915,000000,90.0607,90.2862,90.0309,90.2275,7666.1989259803,0
+LQDH.US,D,20200916,000000,90.2762,90.459,90.1491,90.2265,12852.86793134,0
+LQDH.US,D,20200917,000000,90.1977,90.3457,90.159,90.2922,6429.4553262557,0
+LQDH.US,D,20200918,000000,90.168,90.454,90.168,90.2912,6084.0130992968,0
+LQDH.US,D,20200921,000000,90.159,90.168,89.8353,90.1194,7062.9339290462,0
+LQDH.US,D,20200922,000000,89.9326,90.0906,89.8453,90.0269,11844.74061593,0
+LQDH.US,D,20200923,000000,90.0211,90.0409,89.4094,89.4908,8193.9299082732,0
+LQDH.US,D,20200924,000000,89.3031,89.4521,89.0608,89.0886,6633.9007258844,0
+LQDH.US,D,20200925,000000,89.1433,89.1651,88.89,89.1026,7584.6221901679,0
+LQDH.US,D,20200928,000000,89.4869,89.736,89.3329,89.736,4367.8802866496,0
+LQDH.US,D,20200929,000000,89.747,89.7956,89.6268,89.6268,5512.9759486096,0
+LQDH.US,D,20200930,000000,89.754,89.7658,89.6665,89.745,4580.38264784,0
+LQDH.US,D,20201001,000000,90.0111,90.316,89.7857,90.1879,650867.54008114,0
+LQDH.US,D,20201002,000000,89.9238,90.1987,89.8254,90.1342,174177.40928173,0
+LQDH.US,D,20201005,000000,89.9724,90.445,89.9724,90.4152,17608.489493147,0
+LQDH.US,D,20201006,000000,90.5543,90.5543,90.2524,90.307,62591.513012447,0
+LQDH.US,D,20201007,000000,90.307,90.5145,89.736,90.2285,338217.14667844,0
+LQDH.US,D,20201008,000000,90.583,90.8292,89.9823,90.5343,355799.4510465,0
+LQDH.US,D,20201009,000000,90.4848,90.8194,90.1302,90.7449,50110.272433142,0
+LQDH.US,D,20201012,000000,91.0656,91.3704,91.0259,91.2413,36454.729706215,0
+LQDH.US,D,20201013,000000,91.0656,91.0805,90.7697,90.7697,313838.79523305,0
+LQDH.US,D,20201014,000000,90.7499,91.0656,90.6326,91.0457,1270058.1286621,0
+LQDH.US,D,20201015,000000,90.7201,91.4002,90.7201,90.9862,551489.95481824,0
+LQDH.US,D,20201016,000000,91.0557,91.1648,90.8491,90.8879,64525.183787261,0
+LQDH.US,D,20201019,000000,90.8392,90.9276,90.583,90.6098,16037.381988611,0
+LQDH.US,D,20201020,000000,90.8392,90.8977,90.3953,90.6813,108904.94230963,0
+LQDH.US,D,20201021,000000,90.8977,90.9673,90.7299,90.868,15588.206381546,0
+LQDH.US,D,20201022,000000,90.8977,90.9862,90.7022,90.9862,11600.010408492,0
+LQDH.US,D,20201023,000000,90.8392,91.0457,90.8392,91.0457,14394.768950215,0
+LQDH.US,D,20201026,000000,91.0755,91.145,90.449,90.6913,88736.353280241,0
+LQDH.US,D,20201027,000000,90.9862,91.0298,90.7221,90.9276,76626.740052971,0
+LQDH.US,D,20201028,000000,90.7796,90.7896,90.5225,90.5225,11926.317351742,0
+LQDH.US,D,20201029,000000,90.4351,90.7796,90.2623,90.6962,17742.436479111,0
+LQDH.US,D,20201030,000000,90.6128,90.8044,90.5731,90.6644,12084.43522239,0
+LQDH.US,D,20201102,000000,90.8194,90.9375,90.5731,90.9375,30454.307583121,0
+LQDH.US,D,20201103,000000,90.6526,90.7906,90.5641,90.6724,26747.098144533,0
+LQDH.US,D,20201104,000000,91.0855,91.4588,91.016,91.4389,22940.183806619,0
+LQDH.US,D,20201105,000000,91.706,91.99,91.5869,91.86,17679.995027008,0
+LQDH.US,D,20201106,000000,91.9026,92.0506,91.3605,91.9026,32018.365246291,0
+LQDH.US,D,20201109,000000,92.405,92.547,91.9026,92.0446,18124.135033098,0
+LQDH.US,D,20201110,000000,91.9513,92.2959,91.8143,91.8143,22397.346021397,0
+LQDH.US,D,20201111,000000,91.854,92.0843,91.5869,91.9344,60647.771035681,0
+LQDH.US,D,20201112,000000,92.0406,92.0605,91.716,91.7845,15125.938211941,0
+LQDH.US,D,20201113,000000,91.8391,92.0009,91.7597,91.854,19418.28448395,0
+LQDH.US,D,20201116,000000,91.9613,92.1777,91.9613,92.1777,10460.957467703,0
+LQDH.US,D,20201117,000000,92.2074,92.3455,92.1578,92.2959,116432.15864867,0
+LQDH.US,D,20201118,000000,92.2561,92.5808,92.2561,92.5302,17470.514026403,0
+LQDH.US,D,20201119,000000,92.6007,93.0346,92.5004,93.0346,11990.773044236,0
+LQDH.US,D,20201120,000000,92.6403,92.7,92.2581,92.4875,15493.537083195,0
+LQDH.US,D,20201123,000000,92.4835,92.9164,92.4835,92.6801,22899.89899881,0
+LQDH.US,D,20201124,000000,93.0544,93.1725,92.7596,92.7596,39788.297552378,0
+LQDH.US,D,20201125,000000,93.0147,93.0147,92.7298,92.9651,9377.2961376514,0
+LQDH.US,D,20201127,000000,92.8291,93.1021,92.8291,92.9989,13661.585448098,0
+LQDH.US,D,20201130,000000,93.26,93.3493,93.0892,93.2798,7474.8460888894,0
+LQDH.US,D,20201201,000000,93.7922,93.813,93.5013,93.5886,39163.883031345,0
+LQDH.US,D,20201202,000000,93.3692,93.4506,93.0544,93.3682,33620.693476879,0
+LQDH.US,D,20201203,000000,93.1527,93.4685,93.1527,93.26,25522.439987151,0
+LQDH.US,D,20201204,000000,93.5678,93.6552,93.4089,93.538,14754.310859907,0
+LQDH.US,D,20201207,000000,93.4218,93.5043,93.123,93.123,150533.24845867,0
+LQDH.US,D,20201208,000000,93.0544,93.1994,93.0544,93.108,30158.214245728,0
+LQDH.US,D,20201209,000000,93.0942,93.1041,92.6205,92.7496,37509.184550605,0
+LQDH.US,D,20201210,000000,92.975,93.1915,92.8966,93.0684,18237.939615157,0
+LQDH.US,D,20201211,000000,93.25,93.25,92.8578,92.9989,30156.200005338,0
+LQDH.US,D,20201214,000000,92.973,93.0346,92.7993,92.8757,15225.643111268,0
+LQDH.US,D,20201215,000000,93.0942,93.264,92.8261,93.1527,10809.421055248,0
+LQDH.US,D,20201216,000000,93.265,93.5072,93.2113,93.3295,6951.1435873773,0
+LQDH.US,D,20201217,000000,93.4854,93.675,93.3741,93.5569,7658.1419644186,0
+LQDH.US,D,20201218,000000,93.6066,93.675,93.3891,93.675,14078.533208917,0
+LQDH.US,D,20201221,000000,93.404,93.404,92.975,93.2362,20164.560548604,0
+LQDH.US,D,20201222,000000,93.0942,93.5479,93.0942,93.4486,47536.073214171,0
+LQDH.US,D,20201223,000000,93.5579,93.7386,93.3692,93.5767,37331.931396248,0
+LQDH.US,D,20201224,000000,93.8517,93.9798,93.8071,93.955,6472.76149465,0
+LQDH.US,D,20201228,000000,93.9898,94.0742,93.96,93.9997,6573.4735141715,0
+LQDH.US,D,20201229,000000,94.0345,94.1636,93.9014,94.0345,18669.994178905,0
+LQDH.US,D,20201230,000000,94.0791,94.1784,94.0593,94.1139,11650.366418253,0
+LQDH.US,D,20201231,000000,94.0245,94.2083,93.95,94.2083,15654.676314429,0
+LQDH.US,D,20210104,000000,94.1784,94.1784,93.3692,93.5072,15398.867784845,0
+LQDH.US,D,20210105,000000,93.3195,93.5866,93.2113,93.5866,7466.7891273276,0
+LQDH.US,D,20210106,000000,93.1319,93.8517,93.1319,93.4059,46586.358870083,0
+LQDH.US,D,20210107,000000,93.4387,93.8497,93.4387,93.7674,18753.585155108,0
+LQDH.US,D,20210108,000000,93.8031,93.8875,93.7336,93.8865,8663.2479192436,0
+LQDH.US,D,20210111,000000,93.96,94.0593,93.823,93.8745,15367.647058793,0
+LQDH.US,D,20210112,000000,93.97,94.1784,93.8617,94.1784,12543.682031409,0
+LQDH.US,D,20210113,000000,94.2668,94.5627,94.2668,94.4554,12092.492183952,0
+LQDH.US,D,20210114,000000,94.6024,94.6024,94.3741,94.4734,25646.315771162,0
+LQDH.US,D,20210115,000000,94.3641,94.4356,94.1218,94.3144,17017.309938556,0
+LQDH.US,D,20210119,000000,94.3641,94.4039,94.2131,94.3839,12882.074417002,0
+LQDH.US,D,20210120,000000,94.3542,94.3591,94.1784,94.1784,18722.364429056,0
+LQDH.US,D,20210121,000000,94.0692,94.098,93.8567,94.0186,28434.024471519,0
+LQDH.US,D,20210122,000000,93.9203,94.0195,93.7534,93.9103,20005.43555776,0
+LQDH.US,D,20210125,000000,94.0195,94.099,93.97,93.97,11278.739066218,0
+LQDH.US,D,20210126,000000,94.0395,94.1685,93.8319,94.0593,30801.76405047,0
+LQDH.US,D,20210127,000000,93.8637,93.9402,93.6651,93.6651,33152.382586104,0
+LQDH.US,D,20210128,000000,93.823,93.9918,93.7435,93.816,14856.029999624,0
+LQDH.US,D,20210129,000000,93.7048,94.0275,93.7048,93.8567,23570.641048823,0
+LQDH.US,D,20210201,000000,94.0096,94.0692,93.8488,93.9222,20720.490896363,0
+LQDH.US,D,20210202,000000,93.8915,94.0245,93.6552,93.8905,16757.47292819,0
+LQDH.US,D,20210203,000000,93.95,93.9898,93.7832,93.9828,13909.337016122,0
+LQDH.US,D,20210204,000000,94.1288,94.4039,94.1288,94.3026,17576.261646901,0
+LQDH.US,D,20210205,000000,94.5329,94.6322,94.4724,94.4724,17885.447546831,0
+LQDH.US,D,20210208,000000,94.6997,94.7395,94.4634,94.651,34423.368272465,0
+LQDH.US,D,20210209,000000,94.671,95.2032,94.6123,94.651,141639.37001472,0
+LQDH.US,D,20210210,000000,94.5825,94.6948,94.3442,94.4237,90449.464732303,0
+LQDH.US,D,20210211,000000,94.4535,94.5727,94.3244,94.5022,54143.78881498,0
+LQDH.US,D,20210212,000000,94.5825,94.671,94.5022,94.6203,14565.979383402,0
+LQDH.US,D,20210216,000000,94.5429,94.809,94.4237,94.6898,43497.521231357,0
+LQDH.US,D,20210217,000000,95.0741,95.2409,94.7791,95.0651,37072.094385882,0
+LQDH.US,D,20210218,000000,95.1436,95.1734,95.0056,95.1088,31142.170676453,0
+LQDH.US,D,20210219,000000,94.8188,95.1535,94.7295,94.807,52388.37831472,0
+LQDH.US,D,20210222,000000,94.8288,94.8983,94.2866,94.5031,106138.38313337,0
+LQDH.US,D,20210223,000000,94.1685,94.9083,94.1586,94.5627,32868.374691053,0
+LQDH.US,D,20210224,000000,94.2866,94.8586,94.2569,94.8288,31654.794855818,0
+LQDH.US,D,20210225,000000,94.7692,94.7692,94.2281,94.2767,20155.496466848,0
+LQDH.US,D,20210226,000000,94.2569,94.4664,94.1685,94.1685,21540.286735269,0
+LQDH.US,D,20210301,000000,94.3542,94.8388,94.3442,94.5925,48040.640431974,0
+LQDH.US,D,20210302,000000,94.4832,94.6908,94.3552,94.4137,12234.496131478,0
+LQDH.US,D,20210303,000000,94.2866,94.4832,94.2618,94.3144,25641.280170186,0
+LQDH.US,D,20210304,000000,94.1388,94.1983,93.7534,93.7534,52048.978808932,0
+LQDH.US,D,20210305,000000,93.6849,93.9402,93.4586,93.7534,21510.073129413,0
+LQDH.US,D,20210308,000000,93.5181,93.7336,93.1617,93.1617,30294.175472082,0
+LQDH.US,D,20210309,000000,93.25,93.6651,93.0882,93.1031,40740.026136857,0
+LQDH.US,D,20210310,000000,93.3394,93.396,93.0932,93.2401,98252.632004833,0
+LQDH.US,D,20210311,000000,93.4089,93.5866,93.3891,93.4784,22048.882433853,0
+LQDH.US,D,20210312,000000,93.5082,93.6254,93.3166,93.3365,34247.122238303,0
+LQDH.US,D,20210315,000000,93.4089,93.5082,93.3692,93.3791,33524.009938138,0
+LQDH.US,D,20210316,000000,93.4983,93.4983,93.3791,93.3791,19785.883355204,0
+LQDH.US,D,20210317,000000,93.4983,93.675,93.3563,93.6452,33225.902360355,0
+LQDH.US,D,20210318,000000,93.675,93.8717,93.6016,93.8031,43389.759370469,0
+LQDH.US,D,20210319,000000,93.8717,93.8717,93.5866,93.7832,26220.374282435,0
+LQDH.US,D,20210322,000000,94.0195,94.2459,93.8815,94.0891,16959.904087429,0
+LQDH.US,D,20210323,000000,93.9302,93.96,93.7734,93.9014,33120.154739857,0
+LQDH.US,D,20210324,000000,93.7832,94.0195,93.7237,93.954,32063.685655075,0
+LQDH.US,D,20210325,000000,94.0891,94.099,93.9113,93.9997,28104.696167684,0
+LQDH.US,D,20210326,000000,93.9898,94.3741,93.9898,94.1685,17637.695978809,0
+LQDH.US,D,20210329,000000,94.3741,94.5329,94.1784,94.3066,38842.611689071,0
+LQDH.US,D,20210330,000000,94.513,94.7891,94.3442,94.7891,27674.655844326,0
+LQDH.US,D,20210331,000000,94.9748,95.1932,94.9569,95.1734,18512.883428451,0
+LQDH.US,D,20210401,000000,95.1039,95.3908,95.0671,95.2727,31894.489462279,0
+LQDH.US,D,20210405,000000,95.3124,95.6569,95.0056,95.1535,21349.941018373,0
+LQDH.US,D,20210406,000000,94.8576,95.3124,94.8576,95.2329,12343.265112561,0
+LQDH.US,D,20210407,000000,95.2527,95.2727,95.0611,95.1237,31370.786960767,0
+LQDH.US,D,20210408,000000,95.1832,95.2429,95.1436,95.2131,18505.833587085,0
+LQDH.US,D,20210409,000000,95.1336,95.1684,95.0363,95.1336,18150.320158173,0
+LQDH.US,D,20210412,000000,95.2627,95.2627,95.0542,95.1774,259012.17892571,0
+LQDH.US,D,20210413,000000,95.1634,95.2627,94.9311,95.2627,43815.771213045,0
+LQDH.US,D,20210414,000000,95.2131,95.2131,95.0154,95.1237,33350.785264561,0
+LQDH.US,D,20210415,000000,94.9728,95.0154,94.8913,94.9857,19456.555051368,0
+LQDH.US,D,20210416,000000,94.6898,94.6898,94.3442,94.3829,35261.292274885,0
+LQDH.US,D,20210419,000000,94.2658,94.3056,94.0672,94.2658,307338.84149313,0
+LQDH.US,D,20210420,000000,94.2559,94.2856,94.1368,94.1665,36017.639541492,0
+LQDH.US,D,20210421,000000,94.2758,94.4029,94.2151,94.3829,11445.921018624,0
+LQDH.US,D,20210422,000000,94.3829,94.6213,94.3234,94.4822,57235.647814292,0
+LQDH.US,D,20210423,000000,94.4822,94.7683,94.4822,94.6402,12618.208925854,0
+LQDH.US,D,20210426,000000,94.7782,94.808,94.5517,94.5617,46161.354147702,0
+LQDH.US,D,20210427,000000,94.7285,94.7285,94.5617,94.5617,27408.77611279,0
+LQDH.US,D,20210428,000000,94.66,94.66,94.5012,94.5915,49902.805672927,0
+LQDH.US,D,20210429,000000,94.6163,94.7007,94.522,94.6798,28336.333812583,0
+LQDH.US,D,20210430,000000,94.7087,94.8516,94.6798,94.7583,17692.08046935,0
+LQDH.US,D,20210503,000000,94.7683,95.2627,94.7683,94.8178,45524.854184326,0
+LQDH.US,D,20210504,000000,94.798,94.798,94.4019,94.67,29289.069517257,0
+LQDH.US,D,20210505,000000,94.5815,94.6898,94.4724,94.5637,13498.431976473,0
+LQDH.US,D,20210506,000000,94.664,94.7881,94.5419,94.6818,45665.851011656,0
+LQDH.US,D,20210507,000000,94.7782,94.7782,94.5439,94.6898,26344.250066447,0
+LQDH.US,D,20210510,000000,94.512,94.6193,94.4127,94.4832,19127.226747532,0
+LQDH.US,D,20210511,000000,94.1764,94.2856,94.0473,94.2856,19212.831964126,0
+LQDH.US,D,20210512,000000,94.0573,94.66,94.0573,94.2459,149007.46136292,0
+LQDH.US,D,20210513,000000,94.8675,94.8675,94.2361,94.4227,24666.387821218,0
+LQDH.US,D,20210514,000000,94.3631,94.4426,94.2083,94.4029,24180.955887124,0
+LQDH.US,D,20210517,000000,94.4822,94.5319,94.3532,94.522,14398.797430996,0
+LQDH.US,D,20210518,000000,94.3731,94.3731,94.0771,94.1764,37905.989907521,0
+LQDH.US,D,20210519,000000,94.0375,94.2658,93.9977,94.1735,25246.489053662,0
+LQDH.US,D,20210520,000000,94.5419,94.5915,94.4426,94.5319,43425.008577302,0
+LQDH.US,D,20210521,000000,94.6402,94.6451,94.4872,94.5517,14135.939060045,0
+LQDH.US,D,20210524,000000,94.4922,94.7483,94.4724,94.7385,10447.864905165,0
+LQDH.US,D,20210525,000000,94.7782,94.7782,94.5955,94.6987,12936.458907543,0
+LQDH.US,D,20210526,000000,94.4724,94.5617,94.4724,94.5022,29295.112238428,0
+LQDH.US,D,20210527,000000,94.6113,94.65,94.4922,94.4922,18884.510780486,0
+LQDH.US,D,20210528,000000,94.6312,94.7385,94.5667,94.7385,33289.350932652,0
+LQDH.US,D,20210601,000000,94.7087,94.8228,94.5637,94.655,19069.820896405,0
+LQDH.US,D,20210602,000000,94.522,94.6014,94.4326,94.5517,35736.653007026,0
+LQDH.US,D,20210603,000000,94.5022,94.6113,94.4167,94.4624,18585.396082506,0
+LQDH.US,D,20210604,000000,94.6213,94.649,94.5419,94.5517,26411.727119526,0
+LQDH.US,D,20210607,000000,94.4624,94.6014,94.4624,94.5517,13398.727077146,0
+LQDH.US,D,20210608,000000,94.6113,94.6113,94.5022,94.5369,18100.971268608,0
+LQDH.US,D,20210609,000000,94.5617,94.6848,94.5419,94.5815,32665.943531814,0
+LQDH.US,D,20210610,000000,94.5617,94.7881,94.5617,94.5915,26701.777735748,0
+LQDH.US,D,20210611,000000,94.7415,94.8874,94.7186,94.8675,40149.853702461,0
+LQDH.US,D,20210614,000000,94.7285,94.808,94.5915,94.6402,36006.561219344,0
+LQDH.US,D,20210615,000000,94.6113,94.8874,94.6113,94.7385,26926.365539282,0
+LQDH.US,D,20210616,000000,94.8725,95.0542,94.8715,95.0542,18494.755264937,0
+LQDH.US,D,20210617,000000,95.0839,95.3124,95.0839,95.1982,17637.695978809,0
+LQDH.US,D,20210618,000000,95.1237,95.3124,95.1137,95.1137,34115.189492729,0
+LQDH.US,D,20210621,000000,94.7087,94.7653,94.6312,94.6312,17159.313886082,0
+LQDH.US,D,20210622,000000,94.6977,94.7385,94.6312,94.67,14332.327498112,0
+LQDH.US,D,20210623,000000,94.6798,94.9073,94.6798,94.808,22579.634776731,0
+LQDH.US,D,20210624,000000,94.9857,94.9857,94.8378,94.9529,15285.063202785,0
+LQDH.US,D,20210625,000000,95.2131,95.2131,94.8973,94.9857,16200.535460237,0
+LQDH.US,D,20210628,000000,94.9708,95.0056,94.8775,94.8775,26048.156729053,0
+LQDH.US,D,20210629,000000,94.8775,95.3759,94.8775,95.1535,39472.061811081,0
+LQDH.US,D,20210630,000000,95.2429,95.2429,95.0939,95.0939,29106.780761923,0
+LQDH.US,D,20210701,000000,95.1039,95.1982,95.0056,95.0056,769807.42801589,0
+LQDH.US,D,20210702,000000,95.0254,95.2289,94.8278,94.8378,73360.649259886,0
+LQDH.US,D,20210706,000000,95.0741,95.0741,94.7583,94.8775,155767.2521132,0
+LQDH.US,D,20210707,000000,94.7087,94.7275,94.523,94.7186,27104.625813835,0
+LQDH.US,D,20210708,000000,94.5905,94.7385,94.3343,94.66,109580.71996062,0
+LQDH.US,D,20210709,000000,94.6302,94.8466,94.6302,94.7186,23391.373654075,0
+LQDH.US,D,20210712,000000,95.0056,95.0056,94.6798,94.8576,54055.162237801,0
+LQDH.US,D,20210713,000000,95.0839,95.0839,94.8636,95.0056,15222.621750682,0
+LQDH.US,D,20210714,000000,95.0254,95.0353,94.9261,94.9857,53367.299144469,0
+LQDH.US,D,20210715,000000,94.9459,94.9459,94.6302,94.6987,21588.62850464,0
+LQDH.US,D,20210716,000000,94.67,94.7087,94.4019,94.4117,15110.831409013,0
+LQDH.US,D,20210719,000000,94.2351,94.2668,94.0463,94.2351,13759.276107034,0
+LQDH.US,D,20210720,000000,94.0663,94.2449,94.0663,94.2151,23749.908443571,0
+LQDH.US,D,20210721,000000,94.2946,94.6004,94.2946,94.5309,9578.7201766945,0
+LQDH.US,D,20210722,000000,94.67,94.8775,94.6402,94.8675,25945.430469141,0
+LQDH.US,D,20210723,000000,94.66,94.9758,94.66,94.9519,16671.867711597,0
+LQDH.US,D,20210726,000000,94.9361,94.9361,94.7285,94.8,8736.7676934944,0
+LQDH.US,D,20210727,000000,94.8586,94.9073,94.7186,94.7186,46302.350975032,0
+LQDH.US,D,20210728,000000,94.9499,95.0154,94.8178,94.8378,44080.643824386,0
+LQDH.US,D,20210729,000000,95.0443,95.0542,94.7881,94.9073,19078.884978162,0
+LQDH.US,D,20210730,000000,94.9459,95.0641,94.9361,95.0154,16035.367748221,0
+LQDH.US,D,20210802,000000,94.8378,94.9658,94.6987,94.7573,22440.652189791,0
+LQDH.US,D,20210803,000000,94.7583,94.7643,94.6183,94.7583,9372.2605366753,0
+LQDH.US,D,20210804,000000,94.6104,94.6104,94.4882,94.5577,17113.993477297,0
+LQDH.US,D,20210805,000000,94.6104,94.6104,94.4019,94.5012,22453.744752329,0
+LQDH.US,D,20210806,000000,94.517,94.7881,94.4316,94.4912,18925.802708489,0
+LQDH.US,D,20210809,000000,94.4515,94.5071,94.4316,94.4316,12200.25404484,0
+LQDH.US,D,20210810,000000,94.3423,94.3621,94.1158,94.1358,27094.554611883,0
+LQDH.US,D,20210811,000000,94.2251,94.2748,94.1566,94.2559,10234.35542378,0
+LQDH.US,D,20210812,000000,94.2847,94.4009,94.2151,94.3919,21977.376899992,0
+LQDH.US,D,20210813,000000,94.511,94.5309,94.3621,94.5309,13917.393977682,0
+LQDH.US,D,20210816,000000,94.521,94.521,94.3522,94.3522,21741.710774312,0
+LQDH.US,D,20210817,000000,94.2549,94.2946,94.1566,94.2549,13695.827534735,0
+LQDH.US,D,20210818,000000,94.2549,94.3134,94.1864,94.2013,7981.4275470828,0
+LQDH.US,D,20210819,000000,94.2648,94.511,94.0275,94.2549,490791.82777281,0
+LQDH.US,D,20210820,000000,94.3423,94.4217,94.2449,94.4217,40931.378973948,0
+LQDH.US,D,20210823,000000,94.3134,94.4812,94.2946,94.4416,18892.567742047,0
+LQDH.US,D,20210824,000000,94.2013,94.4117,94.2013,94.3324,18503.819346694,0
+LQDH.US,D,20210825,000000,94.3324,94.6004,94.3324,94.5508,29566.027570941,0
+LQDH.US,D,20210826,000000,94.4515,94.5905,94.4515,94.5409,14302.113892256,0
+LQDH.US,D,20210827,000000,94.6402,94.808,94.5885,94.7445,18417.207009905,0
+LQDH.US,D,20210830,000000,94.6749,94.7871,94.6461,94.7683,9968.4756922429,0
+LQDH.US,D,20210831,000000,94.67,94.8576,94.67,94.7732,28146.995215883,0
+LQDH.US,D,20210901,000000,94.8178,94.8178,94.6193,94.8178,12972.715234571,0
+LQDH.US,D,20210902,000000,94.798,94.8476,94.6938,94.7881,56715.97379356,0
+LQDH.US,D,20210903,000000,94.67,94.7285,94.6203,94.7186,10629.146540304,0
+LQDH.US,D,20210907,000000,94.7385,94.7385,94.4465,94.6471,30535.884318934,0
+LQDH.US,D,20210908,000000,94.6798,94.7881,94.6004,94.7881,34113.175252339,0
+LQDH.US,D,20210909,000000,94.9758,95.0254,94.8447,94.9956,12088.463703172,0
+LQDH.US,D,20210910,000000,95.1832,95.1832,95.0254,95.1436,50591.675886454,0
+LQDH.US,D,20210913,000000,95.1634,95.1634,95.1237,95.1584,19037.593050159,0
+LQDH.US,D,20210914,000000,95.1436,95.1436,94.9073,95.0056,63577.483683564,0
+LQDH.US,D,20210915,000000,94.9758,95.1078,94.9758,95.0154,11558.718480488,0
+LQDH.US,D,20210916,000000,95.1237,95.1832,95.0423,95.1505,15152.123337017,0
+LQDH.US,D,20210917,000000,95.1932,95.4415,95.1932,95.2955,36936.133159528,0
+LQDH.US,D,20210920,000000,95.2429,95.3422,95.083,95.1584,42612.262579763,0
+LQDH.US,D,20210921,000000,95.0542,95.1832,95.0542,95.1535,15744.310011804,0
+LQDH.US,D,20210922,000000,95.1535,95.2131,94.9758,95.1734,61467.566874587,0
+LQDH.US,D,20210923,000000,95.1436,95.4117,95.1436,95.3918,11975.666241308,0
+LQDH.US,D,20210924,000000,95.6381,95.7473,95.5586,95.7473,18773.727559012,0
+LQDH.US,D,20210927,000000,95.7671,95.8356,95.6181,95.8356,25356.26515494,0
+LQDH.US,D,20210928,000000,95.7959,95.7959,95.4712,95.4712,16820.921500489,0
+LQDH.US,D,20210929,000000,95.3422,95.4811,95.3074,95.372,76245.041498984,0
+LQDH.US,D,20210930,000000,95.1734,95.1922,94.7385,94.7385,34033.612756917,0
+LQDH.US,D,20211001,000000,94.8973,95.2032,94.8973,95.1237,23789.186131185,0
+LQDH.US,D,20211004,000000,95.1137,95.1137,94.9559,95.0304,14840.923196696,0
+LQDH.US,D,20211005,000000,95.1634,95.1634,95.0462,95.0591,15194.422385216,0
+LQDH.US,D,20211006,000000,94.9956,94.9956,94.7831,94.8536,24656.316619265,0
+LQDH.US,D,20211007,000000,95.0443,95.0512,94.9261,94.9459,10918.190036332,0
+LQDH.US,D,20211008,000000,95.0839,95.0839,94.7742,94.8178,65095.213817753,0
+LQDH.US,D,20211011,000000,94.8178,95.0721,94.8178,94.9758,49233.070743109,0
+LQDH.US,D,20211012,000000,95.2825,95.2825,94.7325,94.8973,37178.849126575,0
+LQDH.US,D,20211013,000000,94.9559,95.1436,94.9341,95.1039,13452.104447493,0
+LQDH.US,D,20211014,000000,95.0542,95.4017,95.0542,95.3818,19351.814551066,0
+LQDH.US,D,20211015,000000,95.3024,95.4613,95.1624,95.3868,295421.58822315,0
+LQDH.US,D,20211018,000000,95.4117,95.4415,95.3024,95.362,62496.843714097,0
+LQDH.US,D,20211019,000000,95.3024,95.3024,95.1137,95.2429,18371.886601121,0
+LQDH.US,D,20211020,000000,95.2329,95.2925,95.1436,95.2131,28819.751506287,0
+LQDH.US,D,20211021,000000,95.3024,95.3024,95.1257,95.2429,29489.486436105,0
+LQDH.US,D,20211022,000000,95.1832,95.3422,95.1832,95.3422,31067.643782008,0
+LQDH.US,D,20211025,000000,95.372,95.3918,95.3422,95.362,36512.135557342,0
+LQDH.US,D,20211026,000000,95.4216,95.7076,95.4216,95.6986,31669.901658747,0
+LQDH.US,D,20211027,000000,95.7284,95.9161,95.6916,95.7969,167023.83453512,0
+LQDH.US,D,20211028,000000,95.6886,95.6886,95.3422,95.4315,29524.735642938,0
+LQDH.US,D,20211029,000000,95.3223,95.372,95.1832,95.3223,26811.553837027,0
+LQDH.US,D,20211101,000000,95.223,95.2429,95.1049,95.223,33935.922097982,0
+LQDH.US,D,20211102,000000,95.0443,95.214,95.0403,95.2032,41761.246014806,0
+LQDH.US,D,20211103,000000,95.4513,95.4513,95.2131,95.4513,56192.271292048,0
+LQDH.US,D,20211104,000000,95.5298,95.5695,95.3918,95.5695,57234.640694096,0
+LQDH.US,D,20211105,000000,95.6191,95.8366,95.5496,95.7631,78828.304799712,0
+LQDH.US,D,20211108,000000,95.5795,95.5795,95.362,95.4216,95915.106031737,0
+LQDH.US,D,20211109,000000,95.5795,95.5795,95.2825,95.4613,44474.427820716,0
+LQDH.US,D,20211110,000000,95.352,95.5298,95.1882,95.2131,65653.158405902,0
+LQDH.US,D,20211111,000000,95.5695,95.5695,95.2399,95.3114,39932.315740294,0
+LQDH.US,D,20211112,000000,95.1932,95.1932,94.941,94.9658,140750.08288234,0
+LQDH.US,D,20211115,000000,95.1634,95.3203,95.0542,95.0542,27611.207272028,0
+LQDH.US,D,20211116,000000,95.1535,95.352,95.0383,95.0741,26909.244495962,0
+LQDH.US,D,20211117,000000,95.0939,95.2032,95.0134,95.1039,30000.096375079,0
+LQDH.US,D,20211118,000000,95.1137,95.1634,94.9857,95.0741,62680.139589626,0
+LQDH.US,D,20211119,000000,95.1137,95.1634,95.0443,95.0443,18814.012366821,0
+LQDH.US,D,20211122,000000,95.1634,95.1634,94.8824,94.9073,26768.247668632,0
+LQDH.US,D,20211123,000000,95.0641,95.0641,94.7613,94.7782,52223.210602704,0
+LQDH.US,D,20211124,000000,94.7583,94.9807,94.7583,94.9758,37404.444050303,0
+LQDH.US,D,20211126,000000,94.5101,94.6788,94.2936,94.5299,44046.401737749,0
+LQDH.US,D,20211129,000000,94.6094,94.799,94.4802,94.799,13724.026900201,0
+LQDH.US,D,20211130,000000,94.6292,94.7186,94.2906,94.4505,34383.083464657,0
+LQDH.US,D,20211201,000000,94.3909,94.5697,94.2738,94.3512,31399.993446429,0
+LQDH.US,D,20211202,000000,94.0057,94.2738,93.956,94.2738,115052.40398122,0
+LQDH.US,D,20211203,000000,94.2439,94.6987,94.2439,94.5815,38812.398083215,0
+LQDH.US,D,20211206,000000,94.5597,94.7285,94.5597,94.659,149626.84028297,0
+LQDH.US,D,20211207,000000,94.8675,95.0859,94.8675,95.0839,36142.522445698,0
+LQDH.US,D,20211208,000000,95.1336,95.1336,94.8278,94.9956,29003.047381816,0
+LQDH.US,D,20211209,000000,94.7186,94.8178,94.4802,94.5002,27688.75552706,0
+LQDH.US,D,20211210,000000,94.6987,94.7782,94.52,94.5697,24364.251762653,0
+LQDH.US,D,20211213,000000,94.8874,95.0791,94.7583,94.7683,2056677.4140968,0
+LQDH.US,D,20211214,000000,94.5795,94.6094,94.2053,94.3512,1505309.3208221,0
+LQDH.US,D,20211215,000000,94.2936,94.7087,94.1854,94.6888,480426.54672365,0
+LQDH.US,D,20211216,000000,94.5795,94.7762,94.3611,94.3611,50812.235209207,0
+LQDH.US,D,20211217,000000,94.2936,94.4505,94.2936,94.3611,28913.413684441,0
+LQDH.US,D,20211220,000000,94.1943,94.1943,93.7475,93.8269,50015.603134791,0
+LQDH.US,D,20211221,000000,94.0851,94.3711,93.8607,94.3036,43500.542591943,0
+LQDH.US,D,20211222,000000,94.6392,94.6788,94.5379,94.6788,24545.533397792,0
+LQDH.US,D,20211223,000000,94.808,94.8864,94.6084,94.7851,28858.022073704,0
+LQDH.US,D,20211227,000000,94.9857,95.1346,94.9459,95.1049,35514.079443884,0
+LQDH.US,D,20211228,000000,95.0751,95.1545,94.8953,95.0154,38965.480352887,0
+LQDH.US,D,20211229,000000,94.6788,95.1744,94.5795,94.8675,159922.63003866,0
+LQDH.US,D,20211230,000000,95.214,95.214,95.1049,95.1545,133929.86492034,0
+LQDH.US,D,20211231,000000,95.1346,95.1346,94.8715,94.8775,45387.885837776,0
+LQDH.US,D,20220103,000000,94.7782,95.0562,94.7275,94.9956,101448.22438425,0
+LQDH.US,D,20220104,000000,95.1446,95.1446,94.8278,95.0056,68684.590193501,0
+LQDH.US,D,20220105,000000,94.8278,94.9361,94.5895,94.5895,68072.261114811,0
+LQDH.US,D,20220106,000000,94.7235,95.0254,94.6987,94.7881,93095.169485134,0
+LQDH.US,D,20220107,000000,94.7087,94.8874,94.6987,94.7881,42640.461945228,0
+LQDH.US,D,20220110,000000,94.6392,95.0254,94.5697,94.7782,546978.05634368,0
+LQDH.US,D,20220111,000000,94.798,94.9708,94.7087,94.8775,162222.89256453,0
+LQDH.US,D,20220112,000000,94.8178,94.9361,94.7156,94.8278,43804.692890898,0
+LQDH.US,D,20220113,000000,94.6987,94.8576,94.5895,94.6888,141273.78538385,0
+LQDH.US,D,20220114,000000,94.3026,94.659,94.2827,94.5795,718548.03144001,0
+LQDH.US,D,20220118,000000,94.4505,94.4505,94.2628,94.4207,145962.93701277,0
+LQDH.US,D,20220119,000000,94.5002,94.6392,94.1834,94.2131,132144.24081423,0
+LQDH.US,D,20220120,000000,94.2429,94.3026,93.7465,93.9451,183392.55906796,0
+LQDH.US,D,20220121,000000,93.8657,94.2131,93.8657,94.0047,93384.212981161,0
+LQDH.US,D,20220124,000000,93.6482,93.9054,93.4993,93.8259,135948.13379155,0
+LQDH.US,D,20220125,000000,93.6284,93.9252,93.5886,93.7167,158910.47424246,0
+LQDH.US,D,20220126,000000,93.8657,94.0146,93.4596,93.6184,88870.300266205,0
+LQDH.US,D,20220127,000000,93.7366,93.7604,93.3275,93.4,41351.348095352,0
+LQDH.US,D,20220128,000000,93.2411,93.4744,93.122,93.4198,49342.846844387,0
+LQDH.US,D,20220131,000000,93.4893,93.5986,93.3731,93.5291,100130.91116891,0
+LQDH.US,D,20220201,000000,93.5787,93.8755,93.5092,93.8458,38996.701078939,0
+LQDH.US,D,20220202,000000,93.7763,93.7932,93.4695,93.4993,96458.950937154,0
+LQDH.US,D,20220203,000000,93.2014,93.3255,93.113,93.113,53613.036472101,0
+LQDH.US,D,20220204,000000,93.0435,93.1657,92.6066,92.974,41336.241292424,0
+LQDH.US,D,20220207,000000,93.0237,93.2212,92.7655,93.1617,157073.4870064,0
+LQDH.US,D,20220208,000000,93.2312,93.3503,93.0932,93.0932,51402.407643603,0
+LQDH.US,D,20220209,000000,93.3106,93.4695,93.3106,93.3891,64014.573848287,0
+LQDH.US,D,20220210,000000,93.5489,93.5489,92.8171,93.0634,114738.18248032,0
+LQDH.US,D,20220211,000000,93.0038,93.1617,92.7059,92.8449,26823.639279369,0
+LQDH.US,D,20220214,000000,92.5967,92.7436,92.2809,92.4587,39777.219230231,0
+LQDH.US,D,20220215,000000,92.4984,92.7556,92.3693,92.4289,37263.447222973,0
+LQDH.US,D,20220216,000000,92.3991,92.3991,92.0615,92.2303,50688.359425196,0
+LQDH.US,D,20220217,000000,92.1806,92.2006,91.8401,91.992,60802.867545745,0
+LQDH.US,D,20220218,000000,91.9225,91.992,91.5959,91.7745,49909.855514294,0
+LQDH.US,D,20220222,000000,91.5362,91.7835,91.4529,91.5561,26816.589438003,0
+LQDH.US,D,20220223,000000,91.7745,91.854,91.3575,91.3575,53128.611658203,0
+LQDH.US,D,20220224,000000,90.7131,91.6157,90.7131,91.566,113446.04726985,0
+LQDH.US,D,20220225,000000,91.7647,92.0516,91.7647,91.9225,47383.998064693,0
+LQDH.US,D,20220228,000000,91.7845,92.0516,91.6852,91.864,161917.73514538,0
+LQDH.US,D,20220301,000000,91.6653,91.7348,91.0705,91.3278,153278.65811082,0
+LQDH.US,D,20220302,000000,91.011,91.3674,90.9415,91.0705,67447.846593777,0
+LQDH.US,D,20220303,000000,91.3178,91.4369,91.2066,91.2493,92279.402127009,0
+LQDH.US,D,20220304,000000,91.1698,91.1698,90.3765,90.3765,32534.010786241,0
+LQDH.US,D,20220307,000000,90.0399,90.296,89.2942,89.5633,45741.385026297,0
+LQDH.US,D,20220308,000000,89.5633,89.8611,89.1969,89.603,83353.295836814,0
+LQDH.US,D,20220309,000000,89.7718,90.2375,89.7718,90.1382,56461.172384171,0
+LQDH.US,D,20220310,000000,90.1879,90.1879,89.3756,89.7321,54010.848949211,0
+LQDH.US,D,20220311,000000,89.6527,89.885,89.5742,89.6328,32227.846246896,0
+LQDH.US,D,20220314,000000,89.7122,89.752,89.3945,89.465,62568.349247958,0
+LQDH.US,D,20220315,000000,89.6923,90.456,89.6923,90.297,52959.415465407,0
+LQDH.US,D,20220316,000000,90.8521,91.3973,90.5651,91.1897,39278.6947336,0
+LQDH.US,D,20220317,000000,91.715,92.5997,91.715,92.4289,28148.002336077,0
+LQDH.US,D,20220318,000000,92.0218,92.3991,91.9076,92.2502,18964.073275908,0
+LQDH.US,D,20220321,000000,92.3296,92.4785,92.0824,92.3097,37593.782647004,0
+LQDH.US,D,20220322,000000,92.3395,92.5768,92.3395,92.557,25312.958986546,0
+LQDH.US,D,20220323,000000,92.3892,92.3991,92.0337,92.1707,34479.767003398,0
+LQDH.US,D,20220324,000000,91.9523,92.4557,91.5779,92.3892,64984.430596279,0
+LQDH.US,D,20220325,000000,92.4686,92.6463,92.3485,92.6463,25396.549962749,0
+LQDH.US,D,20220328,000000,92.6761,93.0435,92.5421,93.0038,28813.708785115,0
+LQDH.US,D,20220329,000000,93.0932,93.3741,93.0057,93.2908,107117.30396312,0
+LQDH.US,D,20220330,000000,93.2113,93.2113,92.9541,93.0435,49342.846844387,0
+LQDH.US,D,20220331,000000,92.9045,92.9839,92.7109,92.7158,138927.195329,0
+LQDH.US,D,20220401,000000,92.8648,93.249,92.7358,93.2113,43321.275197194,0
+LQDH.US,D,20220404,000000,93.122,93.39,93.0147,93.2709,123815.35679979,0
+LQDH.US,D,20220405,000000,93.261,93.3295,92.6463,92.7953,52014.736722294,0
+LQDH.US,D,20220406,000000,92.547,92.7158,92.2214,92.4289,241717.91093348,0
+LQDH.US,D,20220407,000000,92.7953,92.7953,92.3494,92.5669,79701.478008964,0
+LQDH.US,D,20220408,000000,92.1707,92.3723,92.1707,92.2204,48924.891963373,0
+LQDH.US,D,20220411,000000,92.1806,92.1856,91.8341,92.1111,41673.626557821,0
+LQDH.US,D,20220412,000000,92.1707,92.2999,91.6782,91.844,52108.398900449,0
+LQDH.US,D,20220413,000000,91.5561,92.2303,91.5541,91.9821,88565.142847055,0
+LQDH.US,D,20220414,000000,92.0814,92.2006,91.6952,91.6952,31520.847869855,0
+LQDH.US,D,20220418,000000,91.6554,91.7348,91.3774,91.4568,83288.840144321,0
+LQDH.US,D,20220419,000000,91.4271,91.5402,91.1301,91.2691,87274.014756788,0
+LQDH.US,D,20220420,000000,91.6256,91.9622,91.5561,91.6057,106617.77234629,0
+LQDH.US,D,20220421,000000,91.5859,91.7219,90.8521,90.8919,143860.07004516,0
+LQDH.US,D,20220422,000000,90.7826,91.0427,90.5651,91.0408,125224.3179529,0
+LQDH.US,D,20220425,000000,90.7627,91.2761,90.7627,91.2096,58090.692860029,0
+LQDH.US,D,20220426,000000,91.2989,91.2989,90.6346,90.6943,52108.398900449,0
+LQDH.US,D,20220427,000000,90.9017,90.9067,90.3665,90.3665,133707.2913572,0
+LQDH.US,D,20220428,000000,90.4262,90.8819,90.2772,90.6744,50433.558015806,0
+LQDH.US,D,20220429,000000,90.9117,90.9117,90.2574,90.6446,77930.960705775,0
+LQDH.US,D,20220502,000000,90.4956,90.5651,90.1829,90.3963,62456.558906289,0
+LQDH.US,D,20220503,000000,90.7241,91.0046,90.6843,90.8531,121844.42257776,0
+LQDH.US,D,20220504,000000,90.9922,91.568,90.6148,91.568,85331.279900218,0
+LQDH.US,D,20220505,000000,91.3298,91.3298,90.4956,90.9127,46174.44671024,0
+LQDH.US,D,20220506,000000,90.6049,90.7484,90.3285,90.5949,117172.39199215,0
+LQDH.US,D,20220509,000000,90.3169,90.3595,90.0588,90.3567,86393.791706171,0
+LQDH.US,D,20220510,000000,90.4956,90.5651,90.1184,90.2275,46154.304306336,0
+LQDH.US,D,20220511,000000,90.456,90.7516,90.1581,90.2673,54564.76505658,0
+LQDH.US,D,20220512,000000,90.2375,90.4956,89.8801,89.8801,41060.290358936,0
+LQDH.US,D,20220513,000000,90.2177,90.307,89.8589,90.1382,99999.985543532,0
+LQDH.US,D,20220516,000000,90.2673,90.3169,89.9098,89.9843,65515.182939158,0
+LQDH.US,D,20220517,000000,90.1382,90.2474,89.809,90.2474,64227.076209478,0
+LQDH.US,D,20220518,000000,90.0191,90.0191,89.4041,89.7907,64925.010504762,0
+LQDH.US,D,20220519,000000,89.6715,89.9594,89.5628,89.8701,335414.33117515,0
+LQDH.US,D,20220520,000000,90.0587,90.0587,89.3837,89.6913,44397.886685879,0
+LQDH.US,D,20220523,000000,89.5424,90.0687,89.5424,89.9198,117106.92917946,0
+LQDH.US,D,20220524,000000,89.7708,90.2872,89.7708,90.2872,160861.2660606,0
+LQDH.US,D,20220525,000000,90.4658,91.1013,90.3215,90.9822,31823.991048614,0
+LQDH.US,D,20220526,000000,91.2999,91.7188,91.1003,91.3098,50519.163232399,0
+LQDH.US,D,20220527,000000,91.4985,91.846,91.4936,91.846,42097.624160007,0
+LQDH.US,D,20220531,000000,91.6474,91.9194,91.2557,91.8659,38688.522299203,0
+LQDH.US,D,20220601,000000,92.0446,92.2134,91.433,91.6673,80934.193127907,0
+LQDH.US,D,20220602,000000,91.6276,91.7368,91.3459,91.707,38531.411548749,0
+LQDH.US,D,20220603,000000,91.4191,91.6772,91.4191,91.4786,35958.219449973,0
+LQDH.US,D,20220606,000000,91.707,91.8857,91.5979,91.5979,47941.942652843,0
+LQDH.US,D,20220607,000000,91.6971,91.9255,91.5582,91.717,55832.729382357,0
+LQDH.US,D,20220608,000000,91.7467,91.8957,91.5656,91.6276,873417.93945926,0
+LQDH.US,D,20220609,000000,91.568,91.568,90.7868,90.9722,1586121.6524064,0
+LQDH.US,D,20220610,000000,90.8332,90.8811,90.2722,90.7936,545201.49631932,0
+LQDH.US,D,20220613,000000,89.9496,90.4678,89.7013,90.0587,158606.32394351,0
+LQDH.US,D,20220614,000000,90.2574,90.5751,90.2474,90.3467,133683.12047251,0
+LQDH.US,D,20220615,000000,90.7538,91.0843,90.585,90.6346,69088.445391783,0
+LQDH.US,D,20220616,000000,90.1481,90.3501,89.736,90.0687,870699.72205238,0
+LQDH.US,D,20220617,000000,90.1879,90.3401,89.9992,90.2077,95831.515055534,0
+LQDH.US,D,20220621,000000,90.4063,90.5949,89.8801,89.9496,106757.76205343,0
+LQDH.US,D,20220622,000000,89.8601,90.0561,89.3984,89.463,204321.52384473,0
+LQDH.US,D,20220623,000000,89.5127,90.0467,89.5127,89.7113,60294.271847161,0
+LQDH.US,D,20220624,000000,89.9992,90.4212,89.9992,90.4162,53076.241408052,0
+LQDH.US,D,20220627,000000,90.3865,90.3865,89.8949,89.9198,61960.048650047,0
+LQDH.US,D,20220628,000000,89.9694,90.1255,89.6616,89.89,195253.41360701,0
+LQDH.US,D,20220629,000000,89.8758,89.9694,89.6616,89.9198,107138.45348721,0
+LQDH.US,D,20220630,000000,89.4232,89.7311,89.4134,89.6219,65342.965385777,0
+LQDH.US,D,20220701,000000,89.4729,89.8105,89.2415,89.8105,43380.695288712,0
+LQDH.US,D,20220705,000000,89.2545,89.2545,88.8573,89.1254,56998.974568416,0
+LQDH.US,D,20220706,000000,89.0869,89.5027,89.0869,89.3836,92093.084890895,0
+LQDH.US,D,20220707,000000,89.612,89.8304,89.5127,89.8006,76020.453695451,0
+LQDH.US,D,20220708,000000,89.8503,90.3552,89.7813,90.2772,85423.934958178,0
+LQDH.US,D,20220711,000000,90.297,90.297,89.751,89.8006,3429272.4640742,0
+LQDH.US,D,20220712,000000,89.741,90.0587,89.5327,89.7708,826674.46983873,0
+LQDH.US,D,20220713,000000,89.5722,90.3467,89.5127,90.297,771725.99198777,0
+LQDH.US,D,20220714,000000,89.7608,89.9594,89.4531,89.7907,216068.57380173,0
+LQDH.US,D,20220715,000000,89.9793,90.3567,89.9198,90.2375,52547.503305564,0
+LQDH.US,D,20220718,000000,90.2275,90.2872,89.7311,89.7907,99245.652517315,0
+LQDH.US,D,20220719,000000,90.0289,90.4803,90.02,90.4162,55646.412146242,0
+LQDH.US,D,20220720,000000,90.5651,90.6147,90.4063,90.4956,51207.026325732,0
+LQDH.US,D,20220721,000000,90.5353,90.9226,90.4758,90.7538,38422.642567667,0
+LQDH.US,D,20220722,000000,91.2006,91.2006,90.6744,90.8134,33432.362000374,0
+LQDH.US,D,20220725,000000,90.5255,90.5255,89.9594,90.0587,42160.065612111,0
+LQDH.US,D,20220726,000000,89.9098,90.1418,89.7608,90.0587,28895.285520928,0
+LQDH.US,D,20220727,000000,90.4063,90.9215,90.297,90.7317,48044.668912755,0
+LQDH.US,D,20220728,000000,90.6346,90.8928,90.4956,90.7041,496342.06716864,0
+LQDH.US,D,20220729,000000,90.7538,91.012,90.7041,90.9325,49854.463903557,0
+LQDH.US,D,20220801,000000,90.7538,90.7538,90.2375,90.3765,40437.890078292,0
+LQDH.US,D,20220802,000000,90.3367,90.6354,90.1176,90.343,39492.53881569,0
+LQDH.US,D,20220803,000000,90.6255,91.0736,90.6255,91.0301,23456.53970848,0
+LQDH.US,D,20220804,000000,91.0736,91.0736,90.5906,90.8147,21667.175249554,0
+LQDH.US,D,20220805,000000,90.4562,90.7349,90.3267,90.5458,57889.253884143,0
+LQDH.US,D,20220808,000000,90.9641,90.9848,90.496,90.496,37312.566739187,0
+LQDH.US,D,20220809,000000,90.5856,90.5856,90.1873,90.2769,80905.983473089,0
+LQDH.US,D,20220810,000000,90.6056,91.4023,90.6056,91.2728,844018.71443769,0
+LQDH.US,D,20220811,000000,90.8545,91.706,90.8545,91.1035,159819.76768327,0
+LQDH.US,D,20220812,000000,91.0736,91.9102,91.0736,91.9102,25380.457948268,0
+LQDH.US,D,20220815,000000,91.6014,91.7309,91.3027,91.6313,44183.846757386,0
+LQDH.US,D,20220816,000000,91.4222,91.4544,90.9442,91.1732,64484.397411767,0
+LQDH.US,D,20220817,000000,90.9541,91.2529,90.8546,90.9541,54319.562160528,0
+LQDH.US,D,20220818,000000,91.1334,91.2162,90.8844,90.9143,50944.672179355,0
+LQDH.US,D,20220819,000000,90.7151,90.7749,90.5259,90.5956,61201.88763835,0
+LQDH.US,D,20220822,000000,90.4263,90.5676,90.2769,90.2769,32381.271083864,0
+LQDH.US,D,20220823,000000,90.4761,90.9142,90.4761,90.8047,117307.80185973,0
+LQDH.US,D,20220824,000000,90.8346,91.0935,90.8047,91.0039,142028.54462869,0
+LQDH.US,D,20220825,000000,91.3425,91.5666,91.1135,91.5218,35420.780745575,0
+LQDH.US,D,20220826,000000,91.2429,91.2728,90.8097,90.9641,19094.587290088,0
+LQDH.US,D,20220829,000000,90.7251,90.7848,90.506,90.506,82169.182400883,0
+LQDH.US,D,20220830,000000,90.8345,90.8345,90.4661,90.6454,52655.714288227,0
+LQDH.US,D,20220831,000000,90.5856,90.6155,90.1723,90.1972,39358.989167521,0
+LQDH.US,D,20220901,000000,90.0678,90.4562,89.7302,90.4562,39722.485202387,0
+LQDH.US,D,20220902,000000,89.9981,90.1259,89.4304,89.4304,51663.631187543,0
+LQDH.US,D,20220906,000000,89.6196,89.6196,89.2014,89.2213,64888.058754353,0
+LQDH.US,D,20220907,000000,89.3209,89.9981,89.3209,89.8786,41956.680444312,0
+LQDH.US,D,20220908,000000,90.0678,90.1574,89.8088,89.8686,61887.710267669,0
+LQDH.US,D,20220909,000000,90.3068,90.5369,90.267,90.3267,81093.75628668,0
+LQDH.US,D,20220912,000000,90.5259,90.656,90.2718,90.2968,28326.58326953,0
+LQDH.US,D,20220913,000000,89.9781,90.267,89.9303,90.1176,35570.396516832,0
+LQDH.US,D,20220914,000000,90.2172,90.6055,90.2172,90.4562,57158.245283639,0
+LQDH.US,D,20220915,000000,90.4761,90.496,90.1943,90.2745,28301.479952205,0
+LQDH.US,D,20220916,000000,90.0777,90.2779,90.0279,90.0977,58373.245842169,0
+LQDH.US,D,20220919,000000,90.0824,90.5657,90.0824,90.5358,49445.502068706,0
+LQDH.US,D,20220920,000000,90.2847,90.3645,89.9981,90.1076,24570.122865017,0
+LQDH.US,D,20220921,000000,90.3665,90.4114,89.9881,90.0977,14732.634871696,0
+LQDH.US,D,20220922,000000,89.9881,90.0678,89.7989,90.0578,58881.336984827,0
+LQDH.US,D,20220923,000000,89.6794,89.784,89.3308,89.4902,43250.003352896,0
+LQDH.US,D,20220926,000000,89.3109,89.5449,88.9126,88.9126,39302.757736713,0
+LQDH.US,D,20220927,000000,88.7831,88.9126,88.1131,88.1856,105200.97398022,0
+LQDH.US,D,20220928,000000,88.0163,88.1676,87.7673,87.7872,121162.66726815,0
+LQDH.US,D,20220929,000000,88.0262,88.0943,87.4486,87.8868,35030.173127998,0
+LQDH.US,D,20220930,000000,88.325,88.6237,88.1356,88.3748,60572.296439839,0
+LQDH.US,D,20221003,000000,88.6237,89.1738,88.6237,89.0572,71934.057861134,0
+LQDH.US,D,20221004,000000,88.8528,89.1267,88.793,88.8428,32518.837262805,0
+LQDH.US,D,20221005,000000,88.2453,88.564,88.2154,88.564,16648.52004994,0
+LQDH.US,D,20221006,000000,88.9126,89.2014,88.8628,88.9623,16163.523959221,0
+LQDH.US,D,20221007,000000,88.9026,88.9026,88.4146,88.4146,15514.854239543,0
+LQDH.US,D,20221010,000000,88.7731,88.7731,88.0611,88.086,15930.565174445,0
+LQDH.US,D,20221011,000000,88.2851,88.2851,87.6577,87.9366,36266.260473081,0
+LQDH.US,D,20221012,000000,87.8171,87.8171,87.3391,87.4586,41434.531443952,0
+LQDH.US,D,20221013,000000,87.0104,88.4943,87.0104,88.1358,22214.427567239,0
+LQDH.US,D,20221014,000000,88.2453,88.2453,87.4187,87.4386,18792.343349495,0
+LQDH.US,D,20221017,000000,87.9067,88.2055,87.7922,87.9864,33662.544400132,0
+LQDH.US,D,20221018,000000,88.3449,88.5819,88.1806,88.4544,39157.158496228,0
+LQDH.US,D,20221019,000000,88.3748,88.4224,87.9167,88.0262,28991.319112296,0
+LQDH.US,D,20221020,000000,88.0561,88.3847,87.8868,87.9266,35869.628059346,0
+LQDH.US,D,20221021,000000,87.9565,88.6073,87.9167,88.3549,33798.102313687,0
+LQDH.US,D,20221024,000000,88.574,88.6984,88.4445,88.4544,38012.447226208,0
+LQDH.US,D,20221025,000000,88.9424,89.0828,88.5341,88.7632,23312.948733381,0
+LQDH.US,D,20221026,000000,88.813,89.1217,88.7134,88.813,25098.296661535,0
+LQDH.US,D,20221027,000000,88.8717,88.9325,88.5142,88.5142,17061.218586763,0
+LQDH.US,D,20221028,000000,88.6437,89.4105,88.5839,89.1715,77317.213228307,0
+LQDH.US,D,20221031,000000,89.1217,89.137,88.8428,89.0271,37508.372614322,0
+LQDH.US,D,20221101,000000,89.1316,89.9382,89.1316,89.53,61859.594552265,0
+LQDH.US,D,20221102,000000,89.79,90.0602,89.26,89.37,256040,0
+LQDH.US,D,20221103,000000,88.9335,89.55,88.85,89.34,112217,0
+LQDH.US,D,20221104,000000,89.57,89.85,89.41,89.84,24111,0
+LQDH.US,D,20221107,000000,89.685,89.9307,89.55,89.9201,46979,0
+LQDH.US,D,20221108,000000,89.85,89.88,89.56,89.61,47048,0
+LQDH.US,D,20221109,000000,89.37,89.52,89.045,89.07,75655,0
+LQDH.US,D,20221110,000000,89.7,90.34,89.7,90.205,77642,0
+LQDH.US,D,20221111,000000,90.29,90.7768,90.29,90.67,1283925,0
+LQDH.US,D,20221114,000000,90.6729,90.888,90.4,90.56,487641,0
+LQDH.US,D,20221115,000000,90.76,91.045,90.63,90.95,82245,0
+LQDH.US,D,20221116,000000,90.86,91.0699,90.745,90.98,16659,0
+LQDH.US,D,20221117,000000,90.54,90.9524,90.54,90.84,25781,0
+LQDH.US,D,20221118,000000,91.2,91.4299,91.08,91.28,34354,0
+LQDH.US,D,20221121,000000,91.52,91.52,91.33,91.35,43537,0
+LQDH.US,D,20221122,000000,91.42,91.8299,91.38,91.66,33973,0
+LQDH.US,D,20221123,000000,91.51,91.8838,91.51,91.8,26229,0
+LQDH.US,D,20221125,000000,91.95,92.22,91.94,92.0412,67775,0
+LQDH.US,D,20221128,000000,91.85,91.8687,91.31,91.31,53101,0
+LQDH.US,D,20221129,000000,91.17,91.4714,91.1101,91.22,104055,0
+LQDH.US,D,20221130,000000,91.44,91.73,91.09,91.71,46638,0
+LQDH.US,D,20221201,000000,91.942,91.9715,91.69,91.83,67937,0
+LQDH.US,D,20221202,000000,90.81,91.65,90.81,91.54,19328,0
+LQDH.US,D,20221205,000000,91.47,91.7856,91.22,91.66,27693,0
+LQDH.US,D,20221206,000000,91.66,91.8538,91.34,91.37,90275,0
+LQDH.US,D,20221207,000000,91.485,91.5779,91.2901,91.45,46005,0
+LQDH.US,D,20221208,000000,91.85,91.88,91.61,91.61,65058,0
+LQDH.US,D,20221209,000000,91.61,91.89,91.545,91.83,81072,0
+LQDH.US,D,20221212,000000,92.03,92.2,91.59,91.8,88353,0
+LQDH.US,D,20221213,000000,92.53,92.6421,91.65,92.1,50733,0
+LQDH.US,D,20221214,000000,91.9924,92.1499,91.65,91.94,55777,0
+LQDH.US,D,20221215,000000,91.84,91.9531,91.6236,91.87,49565,0
+LQDH.US,D,20221216,000000,91.65,91.8899,91.59,91.81,88234,0
+LQDH.US,D,20221219,000000,91.62,91.62,90.87,91.45,483172,0
+LQDH.US,D,20221220,000000,91.19,91.2011,90.6101,91.05,49473,0
+LQDH.US,D,20221221,000000,91.2,91.5299,91.2,91.47,9407,0
+LQDH.US,D,20221222,000000,91.4264,91.63,91.17,91.63,260190,0
+LQDH.US,D,20221223,000000,91.29,91.3038,90.68,91.22,341708,0
+LQDH.US,D,20221227,000000,91.23,91.2383,90.675,90.83,22571,0
+LQDH.US,D,20221228,000000,90.98,91.1,90.72,90.81,15386,0
+LQDH.US,D,20221229,000000,90.92,91.08,90.42,90.91,36443,0
+LQDH.US,D,20221230,000000,91.25,91.25,90.4517,90.49,16777,0
+LQDH.US,D,20230103,000000,90.97,90.97,90.6,90.74,73212,0
+LQDH.US,D,20230104,000000,90.71,90.8586,90.32,90.645,70963,0
+LQDH.US,D,20230105,000000,90.54,90.79,90.54,90.68,136144,0
+LQDH.US,D,20230106,000000,91.1,91.33,90.97,91.14,28075,0
+LQDH.US,D,20230109,000000,91.19,91.56,91.19,91.35,488116,0
+LQDH.US,D,20230110,000000,91.42,91.79,91.4104,91.76,43908,0
+LQDH.US,D,20230111,000000,91.87,92.06,91.6949,91.74,43914,0
+LQDH.US,D,20230112,000000,92.03,92.27,91.76,92.27,785672,0
+LQDH.US,D,20230113,000000,92.1516,92.4984,91.905,92.35,101391,0
+LQDH.US,D,20230117,000000,92.44,92.4985,92.15,92.4134,60826,0
+LQDH.US,D,20230118,000000,92.83,92.92,92.43,92.46,24917,0
+LQDH.US,D,20230119,000000,92.3,92.585,92.21,92.21,13967,0
+LQDH.US,D,20230120,000000,92.43,92.5378,92.215,92.52,18286,0
+LQDH.US,D,20230123,000000,92.6133,92.78,92.61,92.62,18377,0
+LQDH.US,D,20230124,000000,92.6299,92.83,92.51,92.65,25457,0
+LQDH.US,D,20230125,000000,92.61,92.8565,92.56,92.74,24824,0
+LQDH.US,D,20230126,000000,92.92,92.95,92.61,92.95,11549,0
+LQDH.US,D,20230127,000000,92.81,93.1899,92.76,92.76,28964,0
+LQDH.US,D,20230130,000000,92.72,93.185,92.71,92.76,25034,0
+LQDH.US,D,20230131,000000,92.9,93.23,92.7902,93.12,31011,0
+LQDH.US,D,20230201,000000,93.03,93.48,92.75,93.28,32666,0
+LQDH.US,D,20230202,000000,92.91,93.1565,92.91,92.9655,34890,0
+LQDH.US,D,20230203,000000,92.73,93.035,92.68,92.9079,13829,0
+LQDH.US,D,20230206,000000,92.88,92.94,92.63,92.8567,17916,0
+LQDH.US,D,20230207,000000,92.92,92.92,92.6,92.8681,15633,0
+LQDH.US,D,20230208,000000,92.9,92.9099,92.5044,92.5585,13977,0
+LQDH.US,D,20230209,000000,92.757,92.757,92.17,92.17,117196,0
+LQDH.US,D,20230210,000000,92.11,92.25,92.05,92.06,46535,0
+LQDH.US,D,20230213,000000,92.17,92.31,92.06,92.17,12551,0
+LQDH.US,D,20230214,000000,92.15,92.47,92.06,92.47,11202,0
+LQDH.US,D,20230215,000000,92.29,92.45,92.11,92.11,32439,0
+LQDH.US,D,20230216,000000,92.0205,92.27,91.95,91.98,47010,0
+LQDH.US,D,20230217,000000,91.81,91.99,91.81,91.98,10740,0
+LQDH.US,D,20230221,000000,91.7443,91.76,91.52,91.52,13445,0
+LQDH.US,D,20230222,000000,91.86,92.0348,91.68,91.79,263337,0
+LQDH.US,D,20230223,000000,91.91,92.1,91.8311,92.1,15124,0
+LQDH.US,D,20230224,000000,91.76,92.0599,91.76,91.92,12161,0
+LQDH.US,D,20230227,000000,91.86,91.9823,91.72,91.72,6251,0
+LQDH.US,D,20230228,000000,91.73,91.92,91.73,91.81,10489,0
+LQDH.US,D,20230301,000000,91.98,91.98,91.65,91.82,10562,0
+LQDH.US,D,20230302,000000,91.388,91.83,91.3774,91.69,48258,0
+LQDH.US,D,20230303,000000,91.79,92.185,91.51,92.02,77556,0
+LQDH.US,D,20230306,000000,92.12,92.21,91.99,91.99,6538,0
+LQDH.US,D,20230307,000000,91.98,91.98,91.57,91.73,18013,0
+LQDH.US,D,20230308,000000,91.71,91.729,91.46,91.58,11540,0
+LQDH.US,D,20230309,000000,91.68,91.68,91,91.06,9753,0
+LQDH.US,D,20230310,000000,91.15,91.15,90.595,90.76,28426,0
+LQDH.US,D,20230313,000000,89.47,90.15,89.3421,89.7599,35063,0
+LQDH.US,D,20230314,000000,89.91,90.8366,89.91,90.4494,21201,0
+LQDH.US,D,20230315,000000,89.68,90.31,89.17,90.1136,32864,0
+LQDH.US,D,20230316,000000,90.12,90.968,90.04,90.86,28266,0
+LQDH.US,D,20230317,000000,90.38,90.62,90.05,90.2356,14573,0
+LQDH.US,D,20230320,000000,89.68,90.3649,89.68,90.09,24900,0
+LQDH.US,D,20230321,000000,90.7,91.12,90.35,91.0357,28991,0
+LQDH.US,D,20230322,000000,91.48,91.48,90.82,90.96,12999,0
+LQDH.US,D,20230323,000000,90.935,91.15,90.46,90.678,16674,0
+LQDH.US,D,20230324,000000,90.39,90.9094,90.22,90.9094,11061,0
+LQDH.US,D,20230327,000000,90.84,91.0202,90.5,90.7326,20139,0
+LQDH.US,D,20230328,000000,90.7,90.8976,90.5,90.6938,11804,0
+LQDH.US,D,20230329,000000,90.79,91.254,90.54,91.2499,14932,0
+LQDH.US,D,20230330,000000,91.44,91.54,91.2201,91.2964,6622,0
+LQDH.US,D,20230331,000000,91.46,91.65,91.41,91.6335,6771,0
+LQDH.US,D,20230403,000000,91.6907,91.956,91.55,91.8706,192118,0
+LQDH.US,D,20230404,000000,91.29,91.29,90.72,90.9898,23461,0
+LQDH.US,D,20230405,000000,90.81,91.04,90.69,91.01,57007,0
+LQDH.US,D,20230406,000000,90.9224,91.1,90.9224,90.9712,13091,0
+LQDH.US,D,20230410,000000,91.15,91.35,91.04,91.35,11841,0
+LQDH.US,D,20230411,000000,91.44,91.6899,91.3854,91.5105,225431,0
+LQDH.US,D,20230412,000000,91.535,91.535,91.1812,91.1812,16286,0
+LQDH.US,D,20230413,000000,91.19,91.49,91.19,91.4875,21956,0
+LQDH.US,D,20230414,000000,91.5,91.68,91.5,91.68,11307,0
+LQDH.US,D,20230417,000000,91.94,91.94,91.74,91.7898,7859,0
+LQDH.US,D,20230418,000000,91.94,92.0099,91.89,91.9924,8267,0
+LQDH.US,D,20230419,000000,91.9161,92.08,91.74,91.8,12850,0
+LQDH.US,D,20230420,000000,91.5801,91.725,91.5615,91.6428,13323,0
+LQDH.US,D,20230421,000000,91.69,91.89,91.6,91.77,17269,0
+LQDH.US,D,20230424,000000,91.83,91.949,91.7881,91.8925,7044,0
+LQDH.US,D,20230425,000000,91.79,91.79,91.28,91.42,14258,0
+LQDH.US,D,20230426,000000,91.525,91.545,91.4,91.5085,7630,0
+LQDH.US,D,20230427,000000,91.6886,91.89,91.6886,91.83,7621,0
+LQDH.US,D,20230428,000000,91.7562,91.81,91.7315,91.7602,6855,0
+LQDH.US,D,20230501,000000,91.48,91.81,91.48,91.5791,43153,0
+LQDH.US,D,20230502,000000,91.216,91.216,90.6867,91.1723,30809,0
+LQDH.US,D,20230503,000000,91.09,91.09,90.8105,90.84,4908,0
+LQDH.US,D,20230504,000000,90.6,90.7833,90.475,90.7833,29539,0
+LQDH.US,D,20230505,000000,90.93,90.99,90.83,90.8492,9780,0
+LQDH.US,D,20230508,000000,90.79,90.91,90.49,90.7,55840,0
+LQDH.US,D,20230509,000000,90.68,90.8089,90.67,90.71,7567,0
+LQDH.US,D,20230510,000000,90.38,90.8212,90.38,90.8101,13068,0
+LQDH.US,D,20230511,000000,90.33,90.83,90.33,90.68,20373,0
+LQDH.US,D,20230512,000000,90.8,90.8,90.64,90.6744,5110,0
+LQDH.US,D,20230515,000000,90.6,90.6,90.32,90.39,10356,0
+LQDH.US,D,20230516,000000,90.2,90.45,90.1687,90.1687,27129,0
+LQDH.US,D,20230517,000000,90.3839,90.605,90.3839,90.43,12553,0
+LQDH.US,D,20230518,000000,90.44,90.58,90.44,90.58,9789,0
+LQDH.US,D,20230519,000000,90.9,90.98,90.695,90.892,5921,0
+LQDH.US,D,20230522,000000,90.97,91.03,90.94,90.95,5565,0
+LQDH.US,D,20230523,000000,91.1066,91.31,91.08,91.1975,7433,0
+LQDH.US,D,20230524,000000,91.09,91.15,90.9618,91.0905,65725,0
+LQDH.US,D,20230525,000000,91.23,91.29,91.071,91.245,12262,0
+LQDH.US,D,20230526,000000,91.34,91.6,91.2,91.29,42306,0
+LQDH.US,D,20230530,000000,91.75,91.7846,91.3557,91.5313,14506,0
+LQDH.US,D,20230531,000000,91.51,91.51,90.99,91.25,22721,0
+LQDH.US,D,20230601,000000,91.61,91.61,90.99,91.4,19451,0
+LQDH.US,D,20230602,000000,91.31,91.55,91.28,91.38,27173,0
+LQDH.US,D,20230605,000000,91.76,91.76,91.3816,91.4553,4622,0
+LQDH.US,D,20230606,000000,91.4,91.44,91.302,91.38,11691,0
+LQDH.US,D,20230607,000000,91.44,91.44,91.07,91.08,9682,0
+LQDH.US,D,20230608,000000,91.23,91.3,91.115,91.214,12587,0
+LQDH.US,D,20230609,000000,91.345,91.345,91.23,91.275,6589,0
+LQDH.US,D,20230612,000000,91.32,91.47,91.25,91.331,18148,0
+LQDH.US,D,20230613,000000,91.06,91.6409,91.06,91.5725,14524,0
+LQDH.US,D,20230614,000000,91.61,91.8106,91.61,91.8106,5411,0
+LQDH.US,D,20230615,000000,91.75,91.97,91.73,91.96,13761,0
+LQDH.US,D,20230616,000000,92.04,92.32,92.04,92.24,7506,0
+LQDH.US,D,20230620,000000,92.17,92.29,92.12,92.2804,20706,0
+LQDH.US,D,20230621,000000,92.23,92.23,92.04,92.1297,24270,0
+LQDH.US,D,20230622,000000,92.14,92.23,92.1101,92.21,97794,0
+LQDH.US,D,20230623,000000,92.08,92.1472,92.025,92.0978,15304,0
+LQDH.US,D,20230626,000000,92.23,92.23,91.98,92.05,199293,0
+LQDH.US,D,20230627,000000,92.2848,92.3556,91.94,92.27,34959,0
+LQDH.US,D,20230628,000000,92.32,92.36,92.25,92.35,44712,0
+LQDH.US,D,20230629,000000,92.55,92.95,92.48,92.7401,263260,0
+LQDH.US,D,20230630,000000,92.81,92.95,92.75,92.948,10377,0
+LQDH.US,D,20230703,000000,93.06,93.15,93.0494,93.1171,3066,0
+LQDH.US,D,20230705,000000,92.72,92.72,92.53,92.53,8598,0
+LQDH.US,D,20230706,000000,92.47,92.47,92.25,92.25,25721,0
+LQDH.US,D,20230707,000000,92.31,92.515,92.2964,92.338,35875,0
+LQDH.US,D,20230710,000000,92.42,92.55,92.37,92.5097,29312,0
+LQDH.US,D,20230711,000000,92.66,92.92,92.653,92.92,14459,0
+LQDH.US,D,20230712,000000,92.78,93.0999,92.75,92.9202,31677,0
+LQDH.US,D,20230713,000000,92.8445,92.85,92.66,92.66,13055,0
+LQDH.US,D,20230714,000000,92.695,92.75,92.4,92.4052,107200,0
+LQDH.US,D,20230717,000000,92.53,92.5558,92.0901,92.33,25564,0
+LQDH.US,D,20230718,000000,92.52,92.71,92.52,92.645,11666,0
+LQDH.US,D,20230719,000000,92.6609,92.77,92.59,92.59,7363,0
+LQDH.US,D,20230720,000000,92.75,92.81,92.64,92.725,71711,0
+LQDH.US,D,20230721,000000,92.9481,92.98,92.878,92.9503,4453,0
+LQDH.US,D,20230724,000000,92.98,93.16,92.98,93.15,11681,0
+LQDH.US,D,20230725,000000,93.12,93.3718,93.11,93.11,8710,0
+LQDH.US,D,20230726,000000,93.26,93.5,93.21,93.5,8004,0
+LQDH.US,D,20230727,000000,93.44,93.52,92.85,92.97,100245,0
+LQDH.US,D,20230728,000000,93.4468,93.5643,93.4,93.44,126039,0
+LQDH.US,D,20230731,000000,93.62,93.8882,93.62,93.72,16074,0
+LQDH.US,D,20230801,000000,93.58,93.6,93.04,93.26,27039,0
+LQDH.US,D,20230802,000000,92.6,92.6499,92.4401,92.58,10385,0
+LQDH.US,D,20230803,000000,92.47,92.48,92.06,92.06,10769,0
+LQDH.US,D,20230804,000000,92.715,92.83,92.58,92.78,12163,0
+LQDH.US,D,20230807,000000,92.84,92.84,92.53,92.66,6572,0
+LQDH.US,D,20230808,000000,92.58,92.58,92.32,92.41,22756,0
+LQDH.US,D,20230809,000000,92.68,92.91,92.4101,92.57,27306,0
+LQDH.US,D,20230810,000000,92.8,92.828,92.565,92.5829,4776,0
+LQDH.US,D,20230811,000000,92.75,92.75,92.4501,92.67,3077,0
+LQDH.US,D,20230814,000000,92.68,92.85,92.58,92.85,57999,0
+LQDH.US,D,20230815,000000,92.66,92.75,92.55,92.55,3904,0
+LQDH.US,D,20230816,000000,92.47,92.5687,92.22,92.53,12574,0
+LQDH.US,D,20230817,000000,92.3497,92.4159,92.2801,92.34,80276,0
+LQDH.US,D,20230818,000000,92.345,92.6,92.345,92.6,4673,0
+LQDH.US,D,20230821,000000,92.56,92.72,92.4359,92.7,8407,0
+LQDH.US,D,20230822,000000,92.8179,92.8999,92.74,92.77,10325,0
+LQDH.US,D,20230823,000000,92.965,93.175,92.92,93.1649,7155,0
+LQDH.US,D,20230824,000000,93.08,93.12,92.8849,92.94,16694,0
+LQDH.US,D,20230825,000000,93.03,93.2189,92.81,92.81,16229,0
+LQDH.US,D,20230828,000000,93.295,93.42,93.13,93.36,20951,0
+LQDH.US,D,20230829,000000,93.2801,93.5,93.17,93.5,11165,0
+LQDH.US,D,20230830,000000,93.4,93.49,93.4,93.4,5828,0
+LQDH.US,D,20230831,000000,93.24,93.5,93.24,93.3258,10046,0
+LQDH.US,D,20230901,000000,93.18,93.32,93,93.02,31311,0
+LQDH.US,D,20230905,000000,92.36,92.46,92.26,92.3495,6855,0
+LQDH.US,D,20230906,000000,92.43,92.4612,92.2873,92.4612,4051,0
+LQDH.US,D,20230907,000000,92.65,92.81,92.514,92.81,28187,0
+LQDH.US,D,20230908,000000,92.7611,92.78,92.6441,92.78,5627,0
+LQDH.US,D,20230911,000000,92.86,92.86,92.5968,92.64,4010,0
+LQDH.US,D,20230912,000000,92.73,92.73,92.635,92.635,4295,0
+LQDH.US,D,20230913,000000,92.71,92.75,92.6001,92.6851,10950,0
+LQDH.US,D,20230914,000000,92.98,92.98,92.74,92.92,8344,0
+LQDH.US,D,20230915,000000,92.7752,92.93,92.6901,92.8,5433,0
+LQDH.US,D,20230918,000000,92.9,92.98,92.81,92.98,6002,0
+LQDH.US,D,20230919,000000,92.95,93.79,92.8401,93.5,25387,0
+LQDH.US,D,20230920,000000,93.03,93.2335,92.9901,93.05,17392,0
+LQDH.US,D,20230921,000000,93.21,93.21,92.915,92.98,14406,0
+LQDH.US,D,20230922,000000,93.2,93.35,93.1,93.18,6239,0
+LQDH.US,D,20230925,000000,93.24,93.515,93.1,93.175,5150,0
+LQDH.US,D,20230926,000000,93.24,93.24,92.88,92.94,5275,0
+LQDH.US,D,20230927,000000,93.095,93.127,92.7255,92.96,13904,0
+LQDH.US,D,20230928,000000,92.79,93.1261,92.67,92.82,24546,0
+LQDH.US,D,20230929,000000,92.9558,93.06,92.4816,92.55,8646,0
+LQDH.US,D,20231002,000000,92.57,92.68,92.45,92.4556,13291,0
+LQDH.US,D,20231003,000000,91.65,91.7578,91.425,91.46,9738,0
+LQDH.US,D,20231004,000000,91.72,91.89,91.39,91.7095,13667,0
+LQDH.US,D,20231005,000000,92.01,92.01,91.645,91.75,10205,0
+LQDH.US,D,20231006,000000,91.6,92.03,91.49,91.8385,11417,0
+LQDH.US,D,20231009,000000,91.83,92.1551,91.83,92.1551,7227,0
+LQDH.US,D,20231010,000000,92.28,92.44,92.1804,92.325,5386,0
+LQDH.US,D,20231011,000000,92.45,92.45,92.15,92.3425,5342,0
+LQDH.US,D,20231012,000000,92.2,92.25,91.93,92.12,9264,0
+LQDH.US,D,20231013,000000,92.26,92.28,91.9301,92.19,10704,0
+LQDH.US,D,20231016,000000,92.31,92.32,91.96,92.04,9283,0
+LQDH.US,D,20231017,000000,91.71,92.15,91.71,91.9506,7712,0
+LQDH.US,D,20231018,000000,92.1,92.1,91.6621,91.6873,16932,0
+LQDH.US,D,20231019,000000,91.85,91.9,91.63,91.6622,11768,0
+LQDH.US,D,20231020,000000,91.54,91.5811,91.4419,91.5475,7382,0
+LQDH.US,D,20231023,000000,91.5,91.8787,91.4993,91.8512,10109,0
+LQDH.US,D,20231024,000000,92.016,92.1299,91.9355,92.065,7271,0
+LQDH.US,D,20231025,000000,92.12,92.12,91.82,91.9989,9069,0
+LQDH.US,D,20231026,000000,91.95,92.11,91.9301,92.0552,8286,0
+LQDH.US,D,20231027,000000,92.15,92.15,91.77,91.8159,12497,0
+LQDH.US,D,20231030,000000,91.81,91.9083,91.69,91.7233,12912,0
+LQDH.US,D,20231031,000000,91.8071,92.02,91.8071,91.8554,8177,0
+LQDH.US,D,20231101,000000,91.8502,92.1311,91.8502,92.1311,6541,0
+LQDH.US,D,20231102,000000,91.6402,91.9414,91.6402,91.9129,8487,0
+LQDH.US,D,20231103,000000,91.85,92.0836,91.7101,91.7406,10637,0
+LQDH.US,D,20231106,000000,91.23,91.53,91.23,91.415,16710,0
+LQDH.US,D,20231107,000000,91.6921,91.9084,91.6921,91.8576,11171,0
+LQDH.US,D,20231108,000000,91.88,91.98,91.721,91.8405,10943,0
+LQDH.US,D,20231109,000000,91.85,92.1,91.78,91.8773,14930,0
+LQDH.US,D,20231110,000000,91.99,92.22,91.97,92.2166,8791,0
+LQDH.US,D,20231113,000000,92.26,92.43,92.132,92.3047,19471,0
+LQDH.US,D,20231114,000000,92.75,92.97,92.5854,92.6089,23938,0
+LQDH.US,D,20231115,000000,92.68,92.76,92.58,92.7027,10154,0
+LQDH.US,D,20231116,000000,92.6963,92.9784,92.6963,92.9616,9805,0
+LQDH.US,D,20231117,000000,93,93.17,92.95,93.1346,30504,0
+LQDH.US,D,20231120,000000,93.19,93.3414,93.08,93.33,28126,0
+LQDH.US,D,20231121,000000,93.1893,93.27,93.131,93.215,7093,0
+LQDH.US,D,20231122,000000,93.27,93.59,93.27,93.5713,12251,0
+LQDH.US,D,20231124,000000,93.64,93.6899,93.5838,93.5838,5962,0
+LQDH.US,D,20231127,000000,93.58,93.71,93.47,93.6822,12971,0
+LQDH.US,D,20231128,000000,93.56,93.69,93.5,93.6846,12306,0
+LQDH.US,D,20231129,000000,93.72,93.8299,93.72,93.815,9650,0
+LQDH.US,D,20231130,000000,93.96,93.96,93.855,93.8894,10094,0
+LQDH.US,D,20231201,000000,94.06,94.1758,93.93,94.1637,7384,0
+LQDH.US,D,20231204,000000,93.46,93.46,93.23,93.27,25971,0
+LQDH.US,D,20231205,000000,93.1661,93.27,93.13,93.1996,3832,0
+LQDH.US,D,20231206,000000,93.18,93.38,93.1501,93.1557,33742,0
+LQDH.US,D,20231207,000000,93.24,93.3,93.158,93.2572,5674,0
+LQDH.US,D,20231208,000000,93.19,93.425,93.19,93.32,8837,0
+LQDH.US,D,20231211,000000,93.38,93.51,93.35,93.4329,6296,0
+LQDH.US,D,20231212,000000,93.31,93.77,93.29,93.685,18927,0
+LQDH.US,D,20231213,000000,93.7297,94.36,93.6751,94.05,20552,0
+LQDH.US,D,20231214,000000,94.21,94.3599,94.06,94.1,10445,0
+LQDH.US,D,20231215,000000,93.83,93.98,93.76,93.8943,20591,0
+LQDH.US,D,20231218,000000,93.76,93.9056,93.69,93.7049,26516,0
+LQDH.US,D,20231219,000000,93.86,93.88,93.66,93.7444,7961,0
+LQDH.US,D,20231220,000000,93.6065,93.6369,93.4768,93.5266,6696,0
+LQDH.US,D,20231221,000000,93.5272,93.65,93.5,93.5836,8439,0
+LQDH.US,D,20231222,000000,92.67,92.85,92.67,92.79,14620,0
+LQDH.US,D,20231226,000000,92.88,92.88,92.8001,92.8605,12664,0
+LQDH.US,D,20231227,000000,93.05,93.17,92.97,93.101,11672,0
+LQDH.US,D,20231228,000000,93.06,93.23,93.06,93.1804,4490,0
+LQDH.US,D,20231229,000000,93.37,93.37,93.0834,93.0834,7376,0
+LQDH.US,D,20240102,000000,92.85,92.89,92.72,92.77,16847,0
+LQDH.US,D,20240103,000000,92.52,92.5486,92.34,92.45,6613,0
+LQDH.US,D,20240104,000000,92.49,92.68,92.49,92.6281,4315,0
+LQDH.US,D,20240105,000000,92.67,92.93,92.67,92.7037,7453,0
+LQDH.US,D,20240108,000000,92.6,93.2194,92.6,93.15,21066,0
+LQDH.US,D,20240109,000000,93.27,93.67,93.2599,93.5844,18894,0
+LQDH.US,D,20240110,000000,93.67,93.77,93.5395,93.5395,11364,0
+LQDH.US,D,20240111,000000,93.64,93.81,93.495,93.7061,9124,0
+LQDH.US,D,20240112,000000,93.695,93.93,93.6383,93.7126,10315,0
+LQDH.US,D,20240116,000000,93.4919,93.55,93.3862,93.4811,19783,0
+LQDH.US,D,20240117,000000,93.72,93.72,93.38,93.53,21955,0
+LQDH.US,D,20240118,000000,93.91,93.91,93.71,93.718,39400,0
+LQDH.US,D,20240119,000000,93.8,93.94,93.76,93.837,25213,0
+LQDH.US,D,20240122,000000,94.0715,94.0715,93.96,93.96,17293,0
+LQDH.US,D,20240123,000000,93.9655,94.0096,93.65,93.874,45639,0
+LQDH.US,D,20240124,000000,94.08,94.21,93.96,94.0343,13640,0
+LQDH.US,D,20240125,000000,94.1906,94.3473,94.1701,94.34,69294,0
+LQDH.US,D,20240126,000000,94.2926,94.3699,94.21,94.2237,36033,0
+LQDH.US,D,20240129,000000,94.32,94.32,94.06,94.1075,23307,0
+LQDH.US,D,20240130,000000,94.04,94.1919,94.02,94.1908,8611,0
+LQDH.US,D,20240131,000000,94.13,94.14,93.88,93.92,33624,0
+LQDH.US,D,20240201,000000,93.91,94.02,93.66,93.93,67499,0
+LQDH.US,D,20240202,000000,93.08,93.4207,93.08,93.39,58944,0
+LQDH.US,D,20240205,000000,93.4,93.49,93.27,93.4723,30347,0
+LQDH.US,D,20240206,000000,93.49,93.54,93.4374,93.4374,34676,0
+LQDH.US,D,20240207,000000,93.3721,93.413,93.2622,93.4,14174,0
+LQDH.US,D,20240208,000000,93.43,93.43,93.2249,93.23,12966,0
+LQDH.US,D,20240209,000000,93.24,93.325,93.24,93.2863,23982,0
+LQDH.US,D,20240212,000000,93.3,93.3,93.1475,93.2294,15145,0
+LQDH.US,D,20240213,000000,93.13,93.356,93.045,93.28,24763,0
+LQDH.US,D,20240214,000000,93.37,93.4295,93.22,93.4217,12373,0
+LQDH.US,D,20240215,000000,93.5201,93.611,93.44,93.55,7656,0
+LQDH.US,D,20240216,000000,93.61,93.69,93.549,93.59,23934,0
+LQDH.US,D,20240220,000000,93.71,93.79,93.51,93.79,14602,0
+LQDH.US,D,20240221,000000,93.79,93.9396,93.7429,93.89,78342,0
+LQDH.US,D,20240222,000000,94.12,94.12,93.8715,93.99,11104,0
+LQDH.US,D,20240223,000000,93.99,94,93.756,93.78,14443,0
+LQDH.US,D,20240226,000000,93.71,93.71,93.5735,93.65,57660,0
+LQDH.US,D,20240227,000000,93.61,93.7,93.6,93.6449,10425,0
+LQDH.US,D,20240228,000000,93.42,93.46,93.29,93.31,10060,0
+LQDH.US,D,20240229,000000,93.43,93.54,93.25,93.33,24064,0
+LQDH.US,D,20240301,000000,93.36,93.52,93.21,93.51,13344,0
+LQDH.US,D,20240304,000000,92.99,93,92.86,92.91,10135,0
+LQDH.US,D,20240305,000000,92.87,92.95,92.82,92.85,36168,0
+LQDH.US,D,20240306,000000,92.94,93.02,92.89,92.89,20957,0
+LQDH.US,D,20240307,000000,93.04,93.1028,92.99,93.06,13501,0
+LQDH.US,D,20240308,000000,93.12,93.2688,93.1,93.16,19314,0
+LQDH.US,D,20240311,000000,93.13,93.35,93.13,93.26,18876,0
+LQDH.US,D,20240312,000000,93.46,93.5,93.39,93.4,21893,0
+LQDH.US,D,20240313,000000,93.5,93.6229,93.46,93.55,13753,0
+LQDH.US,D,20240314,000000,93.58,93.59,93.4704,93.55,11693,0
+LQDH.US,D,20240315,000000,93.5701,93.7499,93.5701,93.69,24621,0
+LQDH.US,D,20240318,000000,93.85,93.8648,93.71,93.71,23435,0
+LQDH.US,D,20240319,000000,93.71,93.84,93.682,93.7831,15049,0
+LQDH.US,D,20240320,000000,93.72,93.82,93.58,93.8,16275,0
+LQDH.US,D,20240321,000000,93.92,94.07,93.92,94.02,21216,0
+LQDH.US,D,20240322,000000,94.05,94.05,93.9388,93.9551,17546,0
+LQDH.US,D,20240325,000000,94,94,93.87,93.89,24148,0
+LQDH.US,D,20240326,000000,93.94,93.94,93.76,93.77,24039,0
+LQDH.US,D,20240327,000000,93.88,94.1,93.87,94.07,44748,0
+LQDH.US,D,20240328,000000,94.04,94.1279,94.0201,94.04,9466,0
+LQDH.US,D,20240401,000000,94.04,94.0999,93.99,94,16872,0
+LQDH.US,D,20240402,000000,93.42,93.51,93.27,93.4832,23908,0
+LQDH.US,D,20240403,000000,93.49,93.66,93.49,93.55,25885,0
+LQDH.US,D,20240404,000000,93.62,93.645,93.32,93.36,50646,0
+LQDH.US,D,20240405,000000,93.47,93.58,93.4314,93.54,18511,0
+LQDH.US,D,20240408,000000,93.61,93.8299,93.61,93.74,29075,0
+LQDH.US,D,20240409,000000,93.765,93.87,93.715,93.7912,15953,0
+LQDH.US,D,20240410,000000,93.82,93.88,93.7,93.74,25045,0
+LQDH.US,D,20240411,000000,93.79,93.8,93.63,93.7,11711,0
+LQDH.US,D,20240412,000000,93.71,93.71,93.48,93.61,24084,0
+LQDH.US,D,20240415,000000,93.69,93.69,93.19,93.21,48497,0
+LQDH.US,D,20240416,000000,93.29,93.2999,93.06,93.19,9616,0
+LQDH.US,D,20240417,000000,93.45,93.45,93.2461,93.29,6784,0
+LQDH.US,D,20240418,000000,93.43,93.465,93.3458,93.37,11079,0
+LQDH.US,D,20240419,000000,93.44,93.48,93.35,93.35,12690,0
+LQDH.US,D,20240422,000000,93.55,93.65,93.5199,93.6045,13885,0
+LQDH.US,D,20240423,000000,93.69,93.86,93.6439,93.78,24398,0
+LQDH.US,D,20240424,000000,93.8,93.8,93.64,93.64,8977,0
+LQDH.US,D,20240425,000000,93.64,93.91,93.54,93.8,16565,0
+LQDH.US,D,20240426,000000,93.98,94,93.9,93.93,11623,0
+LQDH.US,D,20240429,000000,94.03,94.08,93.944,94.01,24698,0
+LQDH.US,D,20240430,000000,94.03,94.11,93.95,93.95,29384,0
+LQDH.US,D,20240501,000000,94.02,94.2,93.94,94.1,24044,0
+LQDH.US,D,20240502,000000,93.53,93.61,93.43,93.61,23384,0
+LQDH.US,D,20240503,000000,93.69,93.72,93.6,93.6706,13595,0
+LQDH.US,D,20240506,000000,93.74,93.84,93.7206,93.83,102323,0
+LQDH.US,D,20240507,000000,93.78,93.78,93.6186,93.66,31408,0
+LQDH.US,D,20240508,000000,93.56,93.7,93.56,93.65,31607,0
+LQDH.US,D,20240509,000000,93.76,93.76,93.6021,93.65,28938,0
+LQDH.US,D,20240510,000000,93.71,93.71,93.61,93.61,31611,0
+LQDH.US,D,20240513,000000,93.7,93.71,93.58,93.58,24740,0
+LQDH.US,D,20240514,000000,93.69,93.69,93.6,93.63,30575,0
+LQDH.US,D,20240515,000000,93.79,93.85,93.715,93.8,29042,0
+LQDH.US,D,20240516,000000,93.86,93.9436,93.8489,93.85,23993,0
+LQDH.US,D,20240517,000000,93.88,93.98,93.875,93.98,11886,0
+LQDH.US,D,20240520,000000,94.04,94.06,93.9594,94.01,22295,0
+LQDH.US,D,20240521,000000,93.97,94.02,93.93,93.98,21714,0
+LQDH.US,D,20240522,000000,93.91,93.9887,93.8704,93.91,20170,0
+LQDH.US,D,20240523,000000,94.06,94.06,93.87,93.87,12112,0
+LQDH.US,D,20240524,000000,93.99,94.1,93.97,94.1,14389,0
+LQDH.US,D,20240528,000000,94.1,94.12,94.0241,94.06,22310,0
+LQDH.US,D,20240529,000000,94,94.13,93.93,94.08,19256,0
+LQDH.US,D,20240530,000000,94.13,94.16,94.1257,94.159,13869,0
+LQDH.US,D,20240531,000000,94.22,94.2699,94.1501,94.21,19002,0
+LQDH.US,D,20240603,000000,94.26,94.2964,94.14,94.21,13336,0
+LQDH.US,D,20240604,000000,93.53,93.53,93.44,93.45,35088,0
+LQDH.US,D,20240605,000000,93.38,93.38,93.3,93.32,58421,0
+LQDH.US,D,20240606,000000,93.36,93.3894,93.2,93.3,28457,0
+LQDH.US,D,20240607,000000,93.32,93.54,93.32,93.46,11983,0
+LQDH.US,D,20240610,000000,93.45,93.55,93.405,93.52,22810,0
+LQDH.US,D,20240611,000000,93.53,93.53,93.3991,93.3991,26923,0
+LQDH.US,D,20240612,000000,93.57,93.63,93.41,93.59,25202,0
+LQDH.US,D,20240613,000000,93.6,93.6,93.31,93.37,26549,0
+LQDH.US,D,20240614,000000,93.03,93.04,92.9206,93.04,28029,0
+LQDH.US,D,20240617,000000,93.04,93.0799,93,93,42847,0
+LQDH.US,D,20240618,000000,93.11,93.16,92.9899,93.0146,71278,0
+LQDH.US,D,20240620,000000,93.13,93.13,92.9601,93.0157,15592,0
+LQDH.US,D,20240621,000000,93.03,93.17,93.03,93.1461,18672,0
+LQDH.US,D,20240624,000000,93.18,93.28,93.09,93.11,28425,0
+LQDH.US,D,20240625,000000,93.11,93.1193,93,93,17194,0
+LQDH.US,D,20240626,000000,93,93.12,92.87,93.08,26512,0
+LQDH.US,D,20240627,000000,93.15,93.15,93.07,93.08,21123,0
+LQDH.US,D,20240628,000000,93.14,93.219,92.93,92.93,16791,0
+LQDH.US,D,20240701,000000,93.24,93.322,93.18,93.3,14493,0
+LQDH.US,D,20240702,000000,92.73,92.91,92.73,92.91,14572,0
+LQDH.US,D,20240703,000000,93.02,93.04,92.8891,93.04,21703,0
+LQDH.US,D,20240705,000000,93.13,93.14,93,93.08,35737,0
+LQDH.US,D,20240708,000000,93.15,93.15,93.0413,93.06,20944,0
+LQDH.US,D,20240709,000000,93.06,93.1,92.984,93.0299,12562,0
+LQDH.US,D,20240710,000000,93.09,93.1309,93.042,93.1309,9649,0
+LQDH.US,D,20240711,000000,93.01,93.01,92.8601,93.01,28936,0
+LQDH.US,D,20240712,000000,92.93,93.1311,92.93,93.0971,14224,0
+LQDH.US,D,20240715,000000,93.04,93.11,92.96,92.97,50131,0
+LQDH.US,D,20240716,000000,92.98,93.0797,92.92,93.0107,15206,0
+LQDH.US,D,20240717,000000,92.89,93.04,92.89,92.98,16297,0
+LQDH.US,D,20240718,000000,93.05,93.15,92.95,92.9948,10663,0
+LQDH.US,D,20240719,000000,93,93.005,92.9,92.97,6863,0
+LQDH.US,D,20240722,000000,93.05,93.1036,92.98,92.98,12278,0
+LQDH.US,D,20240723,000000,92.98,93.0399,92.94,92.95,14007,0
+LQDH.US,D,20240724,000000,92.84,92.8999,92.6028,92.63,47864,0
+LQDH.US,D,20240725,000000,92.54,92.74,92.46,92.7,27931,0
+LQDH.US,D,20240726,000000,92.77,92.86,92.7262,92.86,13218,0
+LQDH.US,D,20240729,000000,92.9,92.93,92.78,92.93,9758,0
+LQDH.US,D,20240730,000000,92.88,92.88,92.78,92.81,16534,0
+LQDH.US,D,20240731,000000,92.86,93.01,92.81,92.81,13037,0
+LQDH.US,D,20240801,000000,92.83,92.87,92.5729,92.64,22132,0
+LQDH.US,D,20240802,000000,91.73,91.73,91.27,91.36,26783,0
+LQDH.US,D,20240805,000000,90.52,91,90.46,90.85,134153,0
+LQDH.US,D,20240806,000000,91.08,91.437,91.08,91.16,20900,0
+LQDH.US,D,20240807,000000,91.44,91.55,91.1401,91.1452,14892,0
+LQDH.US,D,20240808,000000,91.45,91.4857,91.33,91.41,13076,0
+LQDH.US,D,20240809,000000,91.47,91.53,91.41,91.52,83400,0
+LQDH.US,D,20240812,000000,91.6,91.64,91.46,91.5087,17054,0
+LQDH.US,D,20240813,000000,91.565,91.78,91.55,91.78,9037,0
+LQDH.US,D,20240814,000000,91.88,92.099,91.8596,92.04,24745,0
+LQDH.US,D,20240815,000000,92.24,92.488,92.24,92.32,36604,0
+LQDH.US,D,20240816,000000,92.27,92.475,92.27,92.4744,14075,0
+LQDH.US,D,20240819,000000,92.33,92.54,92.28,92.54,34803,0
+LQDH.US,D,20240820,000000,92.43,92.43,92.2496,92.3124,14403,0
+LQDH.US,D,20240821,000000,92.35,92.4799,92.3,92.4216,18417,0
+LQDH.US,D,20240822,000000,92.49,92.54,92.44,92.4842,23024,0
+LQDH.US,D,20240823,000000,92.66,92.69,92.54,92.6889,15268,0
+LQDH.US,D,20240826,000000,92.67,92.7203,92.58,92.6329,36142,0
+LQDH.US,D,20240827,000000,92.63,92.77,92.63,92.65,56553,0
+LQDH.US,D,20240828,000000,92.65,92.65,92.53,92.5747,24199,0
+LQDH.US,D,20240829,000000,92.61,92.65,92.5497,92.57,15669,0
+LQDH.US,D,20240830,000000,92.58,92.68,92.55,92.6549,10695,0
+LQDH.US,D,20240903,000000,92.49,92.49,92.26,92.3109,14070,0
+LQDH.US,D,20240904,000000,91.73,91.8038,91.6778,91.6778,12400,0
+LQDH.US,D,20240905,000000,91.74,92.04,91.67,92.03,368400,0
+LQDH.US,D,20240906,000000,91.93,92.055,91.7,91.8028,57366,0
+LQDH.US,D,20240909,000000,91.85,91.91,91.7707,91.8538,18007,0
+LQDH.US,D,20240910,000000,91.97,91.97,91.61,91.6943,45349,0
+LQDH.US,D,20240911,000000,91.77,92.16,91.66,92.16,36299,0
+LQDH.US,D,20240912,000000,92.17,92.17,91.8497,91.9789,35970,0
+LQDH.US,D,20240913,000000,92.08,92.28,92.08,92.1669,61360,0
+LQDH.US,D,20240916,000000,92.21,92.2935,92.16,92.27,17628,0
+LQDH.US,D,20240917,000000,92.55,92.55,92.4396,92.4802,15428,0
+LQDH.US,D,20240918,000000,92.56,92.753,92.55,92.61,20589,0
+LQDH.US,D,20240919,000000,92.95,92.98,92.49,92.49,44887,0
+LQDH.US,D,20240920,000000,92.83,92.92,92.8228,92.87,52028,0
+LQDH.US,D,20240923,000000,93,93.1089,92.9644,93.02,167997,0
+LQDH.US,D,20240924,000000,92.99,93.07,92.98,92.9992,21135,0
+LQDH.US,D,20240925,000000,93.01,93.01,92.85,92.8533,15683,0
+LQDH.US,D,20240926,000000,92.95,92.9538,92.81,92.88,17524,0
+LQDH.US,D,20240927,000000,92.94,93.0315,92.91,93,16026,0
+LQDH.US,D,20240930,000000,93.0592,93.1,93,93.053,11805,0
+LQDH.US,D,20241001,000000,92.99,93.08,92.86,93.08,26576,0
+LQDH.US,D,20241002,000000,92.54,92.6983,92.54,92.6608,31252,0
+LQDH.US,D,20241003,000000,92.72,92.7399,92.588,92.588,15859,0
+LQDH.US,D,20241004,000000,92.98,92.98,92.7922,92.95,29888,0
+LQDH.US,D,20241007,000000,93.04,93.0899,92.8111,92.85,43818,0
+LQDH.US,D,20241008,000000,93.03,93.04,92.95,93.02,63361,0
+LQDH.US,D,20241009,000000,92.97,93.1501,92.97,93.1487,16673,0
+LQDH.US,D,20241010,000000,93.13,93.19,93.1087,93.165,40932,0
+LQDH.US,D,20241011,000000,93.14,93.25,93.14,93.1911,14566,0
+LQDH.US,D,20241014,000000,93.33,93.43,92.85,93.39,26788,0
+LQDH.US,D,20241015,000000,93.32,93.3585,93.2619,93.305,22179,0
+LQDH.US,D,20241016,000000,93.3417,93.42,93.2423,93.4197,18492,0
+LQDH.US,D,20241017,000000,93.33,93.5323,93.33,93.3789,16004,0
+LQDH.US,D,20241018,000000,93.46,93.46,93.23,93.24,30671,0
+LQDH.US,D,20241021,000000,92.96,93.1201,92.81,92.99,40050,0
+LQDH.US,D,20241022,000000,93.13,93.18,92.93,93.18,236640,0
+LQDH.US,D,20241023,000000,93.075,93.1195,92.96,93.0091,16756,0
+LQDH.US,D,20241024,000000,93.1,93.1,92.985,93.07,28671,0
+LQDH.US,D,20241025,000000,93.2,93.2,93.09,93.14,86479,0
+LQDH.US,D,20241028,000000,93.08,93.26,93.08,93.17,34622,0
+LQDH.US,D,20241029,000000,93.12,93.29,93.06,93.2,33807,0
+LQDH.US,D,20241030,000000,93.2,93.2354,93.175,93.2,21055,0
+LQDH.US,D,20241031,000000,93.13,93.13,92.9,92.96,54883,0
+LQDH.US,D,20241101,000000,92.95,93.08,92.9157,93.03,106762,0
+LQDH.US,D,20241104,000000,92.5,92.665,92.4801,92.58,123411,0
+LQDH.US,D,20241105,000000,92.64,92.83,92.6208,92.83,39286,0
+LQDH.US,D,20241106,000000,93.24,93.2999,93.065,93.16,96780,0
+LQDH.US,D,20241107,000000,93.3,93.6,93.3,93.56,26315,0
+LQDH.US,D,20241108,000000,93.56,93.7283,93.5576,93.709,23053,0
+LQDH.US,D,20241111,000000,93.6344,93.82,93.44,93.5,14061,0
+LQDH.US,D,20241112,000000,93.7,93.7,93.51,93.53,31748,0
+LQDH.US,D,20241113,000000,93.5,93.51,93.14,93.26,22206,0
+LQDH.US,D,20241114,000000,93.2872,93.3,93.15,93.15,12034,0
+LQDH.US,D,20241115,000000,93.1032,93.2374,93.02,93.16,32475,0
+LQDH.US,D,20241118,000000,93.26,93.34,93.1,93.17,69101,0
+LQDH.US,D,20241119,000000,93.17,93.27,93.165,93.22,31631,0
+LQDH.US,D,20241120,000000,93.2,93.26,93.1024,93.17,18002,0
+LQDH.US,D,20241121,000000,93.185,93.3161,93.13,93.16,42897,0
+LQDH.US,D,20241122,000000,93.1931,93.2999,93.16,93.22,182062,0
+LQDH.US,D,20241125,000000,93.4813,93.525,93.4,93.45,34230,0
+LQDH.US,D,20241126,000000,93.5183,93.57,93.35,93.55,20995,0
+LQDH.US,D,20241127,000000,93.4,93.49,93.363,93.45,34264,0
+LQDH.US,D,20241129,000000,93.5962,93.7266,93.56,93.71,8153,0
+LQDH.US,D,20241202,000000,93.6408,93.7599,93.59,93.67,16473,0
+LQDH.US,D,20241203,000000,93.31,93.4599,93.2454,93.26,34764,0
+LQDH.US,D,20241204,000000,93.295,93.35,93.27,93.31,26486,0
+LQDH.US,D,20241205,000000,93.3047,93.36,93.2601,93.27,12903,0
+LQDH.US,D,20241206,000000,93.25,93.2999,93.25,93.2596,26501,0
+LQDH.US,D,20241209,000000,93.25,93.41,93.2,93.32,27044,0
+LQDH.US,D,20241210,000000,93.3572,93.48,93.3572,93.435,20329,0
+LQDH.US,D,20241211,000000,93.5116,93.65,93.45,93.55,29423,0
+LQDH.US,D,20241212,000000,93.3357,93.44,93.3,93.37,18587,0
+LQDH.US,D,20241213,000000,93.48,93.4965,93.35,93.35,52145,0
+LQDH.US,D,20241216,000000,93.3652,93.55,93.3652,93.5,28290,0
+LQDH.US,D,20241217,000000,93.45,93.48,93.32,93.425,23243,0
+LQDH.US,D,20241218,000000,93.44,93.54,93.15,93.15,35284,0
+LQDH.US,D,20241219,000000,93.1562,93.1779,92.951,92.951,32614,0
+LQDH.US,D,20241220,000000,92.3705,92.69,92.36,92.5785,34027,0
+LQDH.US,D,20241223,000000,92.5001,92.77,92.47,92.6,34793,0
+LQDH.US,D,20241224,000000,92.75,92.9615,92.7482,92.8569,9424,0
+LQDH.US,D,20241226,000000,93.01,93.32,92.94,92.97,23708,0
+LQDH.US,D,20241227,000000,92.99,93,92.8654,92.98,20429,0
+LQDH.US,D,20241230,000000,92.71,92.91,92.71,92.88,17710,0
+LQDH.US,D,20241231,000000,92.77,92.8257,92.6516,92.74,33479,0
+LQDH.US,D,20250102,000000,92.88,93.09,92.65,92.74,16002,0
+LQDH.US,D,20250103,000000,92.7922,93.14,92.75,92.78,34191,0
+LQDH.US,D,20250106,000000,92.81,93.14,92.6784,92.75,37821,0
+LQDH.US,D,20250107,000000,92.8385,92.9599,92.56,92.85,24801,0
+LQDH.US,D,20250108,000000,92.79,92.98,92.75,92.87,53541,0
+LQDH.US,D,20250110,000000,92.81,92.95,92.7612,92.94,37400,0
+LQDH.US,D,20250113,000000,92.88,92.98,92.8176,92.82,28972,0
+LQDH.US,D,20250114,000000,92.81,92.97,92.68,92.87,21340,0
+LQDH.US,D,20250115,000000,93.1,93.27,93.08,93.1,25036,0
+LQDH.US,D,20250116,000000,93.26,93.36,93.15,93.15,18452,0
+LQDH.US,D,20250117,000000,93.17,93.48,93.17,93.38,26845,0
+LQDH.US,D,20250121,000000,93.405,93.53,93.3567,93.47,46860,0
+LQDH.US,D,20250122,000000,93.55,93.66,93.4485,93.46,29395,0
+LQDH.US,D,20250123,000000,93.46,93.53,93.33,93.46,105392,0
+LQDH.US,D,20250124,000000,93.52,93.64,93.52,93.59,27104,0
+LQDH.US,D,20250127,000000,93.45,93.61,93.4101,93.6,33644,0
+LQDH.US,D,20250128,000000,93.65,93.66,93.51,93.6,37765,0
+LQDH.US,D,20250129,000000,93.5531,93.58,93.42,93.5,24263,0
+LQDH.US,D,20250130,000000,93.6116,93.66,93.5,93.63,27095,0
+LQDH.US,D,20250131,000000,93.635,93.7299,93.555,93.555,36280,0
+LQDH.US,D,20250203,000000,93.51,93.63,93.43,93.55,31610,0
+LQDH.US,D,20250204,000000,93.17,93.25,93.11,93.16,334198,0
+LQDH.US,D,20250205,000000,93.12,93.3,93.12,93.3,29129,0
+LQDH.US,D,20250206,000000,93.33,93.4188,93.24,93.29,45433,0
+LQDH.US,D,20250207,000000,93.34,94.09,93.25,93.28,59209,0
+LQDH.US,D,20250210,000000,93.365,93.7,93.3007,93.36,27615,0
+LQDH.US,D,20250211,000000,93.36,93.51,93.36,93.49,54281,0
+LQDH.US,D,20250212,000000,93.4762,93.8013,93.46,93.7,45204,0
+LQDH.US,D,20250213,000000,93.75,93.98,93.7,93.85,28310,0
+LQDH.US,D,20250214,000000,93.55,93.9894,93.54,93.89,18532,0
+LQDH.US,D,20250218,000000,94.04,94.09,93.89,93.89,54627,0
+LQDH.US,D,20250219,000000,93.8212,94.055,93.82,93.95,37758,0
+LQDH.US,D,20250220,000000,93.79,93.96,93.7526,93.95,36237,0
+LQDH.US,D,20250221,000000,94,94.44,93.65,93.71,80976,0
+LQDH.US,D,20250224,000000,93.8435,93.88,93.73,93.77,62360,0
+LQDH.US,D,20250225,000000,93.76,94.07,93.48,93.59,45737,0
+LQDH.US,D,20250226,000000,93.57,93.605,93.358,93.5,32740,0
+LQDH.US,D,20250227,000000,93.44,93.54,93.17,93.17,272384,0
+LQDH.US,D,20250228,000000,93.3,94,92.964,93.02,105663,0
+LQDH.US,D,20250303,000000,93.46,93.46,92.99,93.01,64435,0
+LQDH.US,D,20250304,000000,92.56,93.4,92.2,92.5346,66583,0
+LQDH.US,D,20250305,000000,92.638,92.9737,92.5345,92.83,46077,0
+LQDH.US,D,20250306,000000,92.7177,92.8893,92.51,92.585,114397,0
+LQDH.US,D,20250307,000000,92.5601,92.78,92.3401,92.59,110849,0
+LQDH.US,D,20250310,000000,92.4606,92.6,92.13,92.23,49371,0
+LQDH.US,D,20250311,000000,92.1801,92.25,91.8961,92.03,128875,0
+LQDH.US,D,20250312,000000,92.39,92.398,92.14,92.14,49350,0
+LQDH.US,D,20250313,000000,92.03,92.4,91.9113,92.09,25506,0
+LQDH.US,D,20250314,000000,92.19,92.5971,92.06,92.49,23885,0
+LQDH.US,D,20250317,000000,92.57,92.7484,92.57,92.6998,18693,0
+LQDH.US,D,20250318,000000,92.75,92.85,92.6,92.82,29641,0
+LQDH.US,D,20250319,000000,92.77,93.1605,92.66,92.92,32588,0
+LQDH.US,D,20250320,000000,92.9935,92.9935,92.63,92.63,28709,0
+LQDH.US,D,20250321,000000,92.5555,92.7517,92.27,92.65,12730,0
+LQDH.US,D,20250324,000000,92.8085,92.86,92.7,92.76,30844,0
+LQDH.US,D,20250325,000000,92.9299,92.9299,92.7,92.726,11398,0
+LQDH.US,D,20250326,000000,92.7,93.28,92.52,92.585,16355,0
+LQDH.US,D,20250327,000000,92.61,92.68,92.4518,92.54,34778,0
+LQDH.US,D,20250328,000000,92.48,92.6899,92.35,92.3829,75324,0
+LQDH.US,D,20250331,000000,92.21,92.37,92.15,92.27,67947,0
+LQDH.US,D,20250401,000000,92.269,92.38,92.12,92.27,74507,0
+LQDH.US,D,20250402,000000,91.8,92.31,91.64,92.03,50080,0
+LQDH.US,D,20250403,000000,92.5,92.5,90.9038,91.01,123787,0
+LQDH.US,D,20250404,000000,90.245,90.6977,90,90.44,140466,0
+LQDH.US,D,20250407,000000,89.74,90.5784,89.48,89.51,84572,0
+LQDH.US,D,20250408,000000,89.69,90.3898,88.46,88.49,119274,0
+LQDH.US,D,20250409,000000,88.4,90.78,88.08,90.13,260719,0
+LQDH.US,D,20250410,000000,90.13,91.09,89.5069,89.71,438854,0
+LQDH.US,D,20250411,000000,89.5,90.4104,89.16,90.08,156483,0
+LQDH.US,D,20250414,000000,90.34,90.6,89.91,90.32,66910,0
+LQDH.US,D,20250415,000000,90.7884,90.9,89.84,90.58,42635,0
+LQDH.US,D,20250416,000000,90.4625,90.9053,90.4501,90.74,60982,0
+LQDH.US,D,20250417,000000,90.7351,90.85,90.17,90.58,33512,0
+LQDH.US,D,20250421,000000,90.5772,90.5772,90.0051,90.25,199017,0
+LQDH.US,D,20250422,000000,90.462,90.5787,90.3,90.3191,36197,0
+LQDH.US,D,20250423,000000,90.75,91.2099,90.66,90.66,33041,0
+LQDH.US,D,20250424,000000,91.132,91.36,91.132,91.19,18367,0
+LQDH.US,D,20250425,000000,91.3603,91.53,90.77,91.37,27941,0
+LQDH.US,D,20250428,000000,91.6092,91.6092,91.1912,91.4265,18756,0
+LQDH.US,D,20250429,000000,91.295,91.3,91.0966,91.2,20461,0
+LQDH.US,D,20250430,000000,91.03,91.03,90.7627,90.775,104907,0
+LQDH.US,D,20250501,000000,90.72,90.9604,90.685,90.81,21042,0
+LQDH.US,D,20250502,000000,90.643,91.29,90.56,90.57,195675,0
+LQDH.US,D,20250505,000000,90.52,90.8419,90.39,90.7709,14297,0
+LQDH.US,D,20250506,000000,90.61,90.81,90.4554,90.72,29373,0
+LQDH.US,D,20250507,000000,90.8053,90.84,90.5979,90.79,25681,0
+LQDH.US,D,20250508,000000,90.91,91.0486,90.52,90.94,198626,0
+LQDH.US,D,20250509,000000,91.2115,91.2115,90.89,90.89,59301,0
+LQDH.US,D,20250512,000000,91.52,91.699,91.3,91.5,69215,0
+LQDH.US,D,20250513,000000,91.56,91.8576,91.52,91.73,20408,0
+LQDH.US,D,20250514,000000,91.78,91.9086,91.66,91.66,26175,0
+LQDH.US,D,20250515,000000,91.6398,91.82,91.6398,91.73,15260,0
+LQDH.US,D,20250516,000000,91.809,91.91,91.7576,91.86,45986,0
+LQDH.US,D,20250519,000000,91.6934,91.94,91.62,91.85,12100,0
+LQDH.US,D,20250520,000000,91.8,91.9595,91.56,91.86,364294,0
+LQDH.US,D,20250521,000000,91.85,92.1,91.4453,91.5,54276,0
+LQDH.US,D,20250527,000000,91.785,91.889,91.655,91.86,26743,0
+LQDH.US,D,20250528,000000,91.9451,92.2,91.85,91.98,15000,0
+LQDH.US,D,20250530,000000,91.971,92.11,91.8601,92.09,20528,0
+LQDH.US,D,20250602,000000,92.15,92.4,92.1,92.38,22467,0
+LQDH.US,D,20250603,000000,92.08,92.08,91.77,91.96,20938,0
+LQDH.US,D,20250604,000000,92.09,92.43,91.9039,92.02,25586,0
+LQDH.US,D,20250605,000000,91.98,92.31,91.82,91.96,36853,0
+LQDH.US,D,20250606,000000,92.022,92.17,91.92,92.13,18310,0
+LQDH.US,D,20250609,000000,92.08,92.29,92,92.28,19138,0
+LQDH.US,D,20250610,000000,92.29,92.33,92.11,92.33,19196,0
+LQDH.US,D,20250611,000000,92.21,92.4099,92.21,92.37,22023,0
+LQDH.US,D,20250612,000000,92.32,92.4,92.24,92.39,28379,0
+LQDH.US,D,20250613,000000,92.33,92.33,92.03,92.03,39706,0
+LQDH.US,D,20250616,000000,92.302,92.4099,92.25,92.25,38203,0
+LQDH.US,D,20250617,000000,92.2,92.2793,92,92.15,21647,0
+LQDH.US,D,20250618,000000,92.0756,92.21,92.022,92.15,41603,0
+LQDH.US,D,20250620,000000,92.2149,92.25,92.07,92.25,21272,0
+LQDH.US,D,20250623,000000,92.1881,92.33,91.97,92.1593,37553,0
+LQDH.US,D,20250624,000000,92.05,92.29,92.05,92.26,51051,0
+LQDH.US,D,20250625,000000,92.07,92.1947,91.84,91.99,18150,0
+LQDH.US,D,20250626,000000,92.0138,92.23,91.87,92.01,32492,0
+LQDH.US,D,20250627,000000,92.12,92.31,92.02,92.22,15885,0
+LQDH.US,D,20250630,000000,92.22,92.5119,92.22,92.4,41094,0
+LQDH.US,D,20250701,000000,92.47,92.666,92.03,92.63,25357,0
+LQDH.US,D,20250702,000000,92.16,92.63,92.15,92.255,85930,0
+LQDH.US,D,20250703,000000,92.561,92.5986,92.31,92.51,18529,0
+LQDH.US,D,20250707,000000,92.4708,92.5387,92.2701,92.35,33708,0
+LQDH.US,D,20250708,000000,92.309,92.39,92.13,92.14,20851,0
+LQDH.US,D,20250709,000000,92.2201,92.39,92.07,92.21,21820,0
+LQDH.US,D,20250710,000000,92.24,92.4,92.2,92.4,28512,0
+LQDH.US,D,20250711,000000,92.2,92.34,92.18,92.26,29976,0
+LQDH.US,D,20250714,000000,92.205,92.348,92.1,92.28,42782,0
+LQDH.US,D,20250715,000000,92.34,92.42,92.2,92.4,33055,0
+LQDH.US,D,20250716,000000,92.39,92.4695,92.145,92.25,34604,0
+LQDH.US,D,20250717,000000,92.42,92.604,92.19,92.51,28695,0
+LQDH.US,D,20250718,000000,92.592,92.592,92.48,92.51,14048,0
+LQDH.US,D,20250721,000000,92.54,92.7599,92.33,92.61,55288,0
+LQDH.US,D,20250722,000000,92.7029,92.88,92.62,92.686,14149,0
+LQDH.US,D,20250723,000000,92.789,92.88,92.789,92.865,15365,0
+LQDH.US,D,20250724,000000,92.7911,92.9979,92.7911,92.92,19920,0
+LQDH.US,D,20250725,000000,92.975,93.1167,92.9255,93.05,20384,0
+LQDH.US,D,20250728,000000,93.0326,93.35,92.96,93.05,15739,0
+LQDH.US,D,20250729,000000,93.06,93.1143,92.97,93.08,20082,0
+LQDH.US,D,20250730,000000,93.01,93.1,92.94,92.94,17974,0
+LQDH.US,D,20250731,000000,93.09,93.41,93.0279,93.05,29582,0
+LQDH.US,D,20250801,000000,92.88,92.9302,92.63,92.8614,30450,0
+LQDH.US,D,20250804,000000,94,94,91.87,92.2,44992,0
+LQDH.US,D,20250805,000000,92.55,92.55,92.22,92.29,17826,0
+LQDH.US,D,20250806,000000,92.357,92.6,92.34,92.58,24496,0
+LQDH.US,D,20250807,000000,92.67,92.6845,92.48,92.52,30313,0
+LQDH.US,D,20250808,000000,92.6,92.6319,92.519,92.6,21372,0
+LQDH.US,D,20250811,000000,92.6233,92.77,92.5821,92.76,50806,0
+LQDH.US,D,20250812,000000,92.7917,92.905,92.7,92.9031,19785,0
+LQDH.US,D,20250813,000000,92.97,93.06,92.87,93.06,36825,0
+LQDH.US,D,20250814,000000,93.06,93.1,92.87,93.01,33940,0
+LQDH.US,D,20250815,000000,92.65,93.2519,92.65,93.195,59341,0
+LQDH.US,D,20250818,000000,93.31,93.31,93.0743,93.13,76064,0
+LQDH.US,D,20250819,000000,93.1296,93.14,93,93.08,18542,0
+LQDH.US,D,20250820,000000,93.066,93.5,92.9001,93.04,29571,0
+LQDH.US,D,20250821,000000,92.96,93.05,92.922,93.03,42988,0
+LQDH.US,D,20250822,000000,93.1113,93.25,93.1,93.2158,25779,0
+LQDH.US,D,20250825,000000,93.1733,93.24,93.1177,93.16,27379,0
+LQDH.US,D,20250826,000000,92.96,93.0899,92.96,93,17231,0
+LQDH.US,D,20250827,000000,92.969,93.02,92.92,92.99,26730,0
+LQDH.US,D,20250828,000000,93.01,93.07,92.92,92.94,27037,0
+LQDH.US,D,20250829,000000,92.9999,92.9999,92.708,92.72,23486,0
+LQDH.US,D,20250902,000000,92.67,92.79,92.54,92.74,26805,0
+LQDH.US,D,20250903,000000,92.38,92.49,92.3104,92.48,29952,0
+LQDH.US,D,20250904,000000,92.5411,92.69,92.492,92.6796,36508,0
+LQDH.US,D,20250905,000000,92.7068,92.81,92.645,92.76,75200,0
+LQDH.US,D,20250908,000000,92.75,92.814,92.69,92.71,29739,0
+LQDH.US,D,20250909,000000,92.5946,92.75,92.5,92.75,107590,0
+LQDH.US,D,20250910,000000,92.88,92.97,92.8246,92.87,19673,0
+LQDH.US,D,20250911,000000,92.9196,93.075,92.91,93.0709,21953,0
+LQDH.US,D,20250912,000000,93.1,93.14,93.01,93.09,31440,0
+LQDH.US,D,20250915,000000,93.21,93.285,93.1995,93.28,37856,0
+LQDH.US,D,20250916,000000,93.23,93.2888,93.1701,93.18,136996,0
+LQDH.US,D,20250917,000000,93.14,93.32,93.14,93.32,20350,0
+LQDH.US,D,20250918,000000,93.39,93.5,93.31,93.5,37606,0
+LQDH.US,D,20250919,000000,93.47,93.5,93.387,93.48,21466,0
+LQDH.US,D,20250922,000000,93.44,93.4684,93.32,93.39,53387,0
+LQDH.US,D,20250923,000000,93.39,93.4294,93.2929,93.33,25672,0
+LQDH.US,D,20250924,000000,93.3,93.3,93.18,93.1839,16777,0
+LQDH.US,D,20250925,000000,93.18,93.32,93.1,93.32,25777,0
+LQDH.US,D,20250926,000000,93.458,93.545,93.381,93.46,33055,0
+LQDH.US,D,20250929,000000,93.5832,93.6599,93.5001,93.51,16527,0
+LQDH.US,D,20250930,000000,93.545,93.5988,93.4674,93.546,20602,0
+LQDH.US,D,20251001,000000,93.5,93.675,93.5,93.67,19025,0
+LQDH.US,D,20251002,000000,93.175,93.25,93.1001,93.16,15082,0
+LQDH.US,D,20251003,000000,93.1786,93.32,93.16,93.27,22268,0
+LQDH.US,D,20251006,000000,93.3219,93.4098,93.25,93.3319,23557,0
+LQDH.US,D,20251007,000000,93.31336,93.45,93.2313,93.38,53895,0
+LQDH.US,D,20251008,000000,93.37,93.4091,93.28,93.3,46740,0
+LQDH.US,D,20251009,000000,93.2593,93.2593,93.0701,93.1599,35052,0
+LQDH.US,D,20251010,000000,93.17,93.17,92.7,92.73,65496,0
+LQDH.US,D,20251013,000000,92.75,92.9807,92.52,92.832,78640,0
+LQDH.US,D,20251014,000000,92.75,93.34,92.7354,93.34,113234,0
+LQDH.US,D,20251015,000000,93.479,93.549,93.27,93.38,19531,0
+LQDH.US,D,20251016,000000,93.4293,93.47,93.08,93.15,38709,0
+LQDH.US,D,20251017,000000,93.198,93.23,93.1075,93.17,41956,0
+LQDH.US,D,20251020,000000,93.26,93.37,93.23,93.31,45036,0
+LQDH.US,D,20251021,000000,93.3899,93.4,93.18,93.18,162151,0
+LQDH.US,D,20251022,000000,93.22,93.34,93.1,93.31,30929,0
+LQDH.US,D,20251023,000000,93.3934,93.6,93.38,93.57,43431,0
+LQDH.US,D,20251024,000000,93.6992,93.78,93.65,93.71,143483,0
+LQDH.US,D,20251027,000000,93.78,93.92,93.78,93.89,42749,0
+LQDH.US,D,20251028,000000,93.85,93.9,93.76,93.85,35242,0
+LQDH.US,D,20251029,000000,93.85,93.89,93.7,93.86,41504,0
+LQDH.US,D,20251030,000000,93.535,93.69,93.535,93.63,53628,0
+LQDH.US,D,20251031,000000,93.69,93.715,93.2852,93.35,45435,0
+LQDH.US,D,20251103,000000,93.25,93.33,93.115,93.15,54862,0
+LQDH.US,D,20251104,000000,92.7,92.8866,92.67,92.74,71930,0
+LQDH.US,D,20251105,000000,92.849,92.97,92.7995,92.93,24102,0
+LQDH.US,D,20251106,000000,92.83,92.87,92.7007,92.785,22089,0
+LQDH.US,D,20251107,000000,92.7386,92.7475,92.6,92.7308,18130,0
+LQDH.US,D,20251110,000000,92.91,92.99,92.852,92.901,24431,0
+LQDH.US,D,20251111,000000,93.03,93.29,93.015,93.06,44856,0
+LQDH.US,D,20251112,000000,92.93,93.03,92.9002,93.03,16299,0
+LQDH.US,D,20251113,000000,93.03,93.03,92.8,92.85,30705,0
+LQDH.US,D,20251114,000000,92.8,92.9974,92.8,92.8,29928,0
+LQDH.US,D,20251117,000000,92.751,92.87,92.7001,92.78,27522,0
+LQDH.US,D,20251118,000000,92.6572,92.7999,92.6,92.72,45313,0
+LQDH.US,D,20251119,000000,92.724,92.8691,92.72,92.77,71449,0
+LQDH.US,D,20251120,000000,92.8801,93,92.625,92.68,73538,0
+LQDH.US,D,20251121,000000,92.69,92.8,92.625,92.75,80347,0
+LQDH.US,D,20251124,000000,92.89,93.012,92.77,93.012,24392,0
+LQDH.US,D,20251125,000000,92.9987,93.2192,92.9657,93.18,24415,0
+LQDH.US,D,20251126,000000,93.36,93.43,93.21,93.43,26242,0
+LQDH.US,D,20251128,000000,93.4797,93.52,93.365,93.52,10482,0
+LQDH.US,D,20251201,000000,93.56,93.56,93.3,93.52,19927,0
+LQDH.US,D,20251202,000000,93.1199,93.17,93.0301,93.05,86616,0
+LQDH.US,D,20251203,000000,92.98,93.14,92.98,93.08,29443,0
+LQDH.US,D,20251204,000000,93.12,93.2599,93.11,93.18,22500,0
+LQDH.US,D,20251205,000000,93.24,93.47,93.23,93.36,29043,0
+LQDH.US,D,20251208,000000,93.44,93.47,93.35,93.38,54053,0
+LQDH.US,D,20251209,000000,93.3501,93.47,93.31,93.385,78344,0
+LQDH.US,D,20251210,000000,93.3963,93.6699,93.3937,93.56,101597,0
+LQDH.US,D,20251211,000000,93.5995,93.5995,93.39,93.41,28819,0
+LQDH.US,D,20251212,000000,93.334,93.49,93.1525,93.19,26712,0
+LQDH.US,D,20251215,000000,93.314,93.47,93.25,93.28,19287,0
+LQDH.US,D,20251216,000000,93.25,93.42,93.2166,93.33,41260,0
+LQDH.US,D,20251217,000000,93.4899,93.4899,93.2649,93.32,43146,0
+LQDH.US,D,20251218,000000,93.41,93.43,93.28,93.4,27612,0
+LQDH.US,D,20251219,000000,93.5668,93.5668,93.39,93.4,22749,0
+LQDH.US,D,20251222,000000,93.465,93.5392,93.41,93.47,31196,0
+LQDH.US,D,20251223,000000,93.13,93.21,93.0887,93.21,33299,0
+LQDH.US,D,20251224,000000,93.2598,93.36,93.16,93.3,14301,0
+LQDH.US,D,20251226,000000,93.39,93.46,93.35,93.35,27241,0
+LQDH.US,D,20251229,000000,93.3892,93.41,93.3,93.35,35232,0
+LQDH.US,D,20251230,000000,93.352,93.44,93.3201,93.39,36880,0
+LQDH.US,D,20251231,000000,93.4999,93.4999,93.33,93.35,25442,0
+LQDH.US,D,20260102,000000,93.29,93.48,93.275,93.34,27346,0
+LQDH.US,D,20260105,000000,93.24,93.4199,93.23,93.3781,38758,0
+LQDH.US,D,20260106,000000,93.387,93.45,93.335,93.4242,25483,0
+LQDH.US,D,20260107,000000,93.43,93.48,93.33,93.37,31326,0
+LQDH.US,D,20260108,000000,93.38,93.42,93.35,93.42,27369,0
+LQDH.US,D,20260109,000000,93.5,93.65,93.49,93.57,40959,0
+LQDH.US,D,20260112,000000,93.53,93.6799,93.52,93.6,31867,0
+LQDH.US,D,20260113,000000,93.7,93.835,93.6901,93.83,22929,0
+LQDH.US,D,20260114,000000,93.81,93.88,93.74,93.82,36851,0
+LQDH.US,D,20260115,000000,93.99,93.99,93.9,93.9,577325,0
+LQDH.US,D,20260116,000000,93.9651,94,93.89,93.9,87082,0
+LQDH.US,D,20260120,000000,93.635,93.77,93.58,93.65,166939,0
+LQDH.US,D,20260121,000000,93.75,94.23,93.75,94.11,163591,0
+LQDH.US,D,20260122,000000,94.195,94.335,94.13,94.24,102357,0
+LQDH.US,D,20260123,000000,94.255,94.38,94.16,94.2,54132,0
+LQDH.US,D,20260126,000000,94.2449,94.3,94.15,94.15,89569,0
+LQDH.US,D,20260127,000000,94.15,94.23,94.06,94.14,169008,0
+LQDH.US,D,20260128,000000,94.08,94.25,94.03,94.05,177997,0
+LQDH.US,D,20260129,000000,94.0312,94.0312,93.76,93.95,135423,0
+LQDH.US,D,20260130,000000,93.89,93.96,93.79,93.91,44414,0
+LQDH.US,D,20260202,000000,94.02,94.0799,93.91,93.93,30365,0
+LQDH.US,D,20260203,000000,93.64,93.64,93.42,93.46,37995,0
+LQDH.US,D,20260204,000000,93.41,93.47,93.3441,93.43,67982,0
+LQDH.US,D,20260205,000000,93.315,93.39,93.26,93.28,42105,0
+LQDH.US,D,20260206,000000,93.3215,93.3787,93.29,93.36,55292,0
+LQDH.US,D,20260209,000000,93.45,93.45,93.25,93.31,64561,0
+LQDH.US,D,20260210,000000,93.31,93.37,93.15,93.15,122093,0
+LQDH.US,D,20260211,000000,93.32,93.35,93.22,93.3,31725,0
+LQDH.US,D,20260212,000000,93.44,93.47,93.11,93.11,75749,0
+LQDH.US,D,20260213,000000,93.18,93.21,93.1,93.1252,41646,0
+LQDH.US,D,20260217,000000,93.1149,93.28,93.05,93.18,62183,0
+LQDH.US,D,20260218,000000,93.29,93.3995,93.27,93.32,77668,0
diff --git a/daily/us/nyse etfs/1/maga.us.txt b/daily/us/nyse etfs/1/maga.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b2384f287dbced24c6b7642d543feb656da901fd
--- /dev/null
+++ b/daily/us/nyse etfs/1/maga.us.txt	
@@ -0,0 +1,2105 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MAGA.US,D,20170907,000000,23.219,23.219,23.017,23.091,491794,0
+MAGA.US,D,20170908,000000,23.322,23.337,23.026,23.1,47351,0
+MAGA.US,D,20170911,000000,23.424,23.424,23.207,23.312,162128,0
+MAGA.US,D,20170912,000000,23.45,23.47,23.386,23.441,42948,0
+MAGA.US,D,20170913,000000,23.433,23.487,23.433,23.487,20474,0
+MAGA.US,D,20170914,000000,23.755,23.755,23.497,23.607,36902,0
+MAGA.US,D,20170915,000000,23.616,23.616,23.471,23.571,19662,0
+MAGA.US,D,20170918,000000,23.775,23.775,23.632,23.673,8928,0
+MAGA.US,D,20170919,000000,23.968,23.968,23.645,23.678,7851,0
+MAGA.US,D,20170920,000000,23.788,23.788,23.692,23.765,17003,0
+MAGA.US,D,20170921,000000,24.033,24.033,23.728,23.783,13258,0
+MAGA.US,D,20170922,000000,23.857,23.857,23.737,23.812,18527,0
+MAGA.US,D,20170925,000000,23.913,23.958,23.875,23.932,21050,0
+MAGA.US,D,20170926,000000,24.283,24.283,23.95,24.006,39464,0
+MAGA.US,D,20170927,000000,24.245,24.245,24.014,24.094,25626,0
+MAGA.US,D,20170928,000000,24.12,24.12,24.023,24.069,650279,0
+MAGA.US,D,20170929,000000,24.176,24.176,24.083,24.117,22874,0
+MAGA.US,D,20171002,000000,24.154,24.255,24.079,24.255,14165,0
+MAGA.US,D,20171003,000000,24.476,24.823,24.215,24.309,218524,0
+MAGA.US,D,20171004,000000,24.384,24.393,24.29,24.337,7607,0
+MAGA.US,D,20171005,000000,24.393,24.467,24.382,24.439,5283,0
+MAGA.US,D,20171006,000000,24.412,24.412,24.283,24.283,10682,0
+MAGA.US,D,20171009,000000,24.448,24.448,24.255,24.255,1765,0
+MAGA.US,D,20171010,000000,24.504,24.504,24.309,24.347,11519,0
+MAGA.US,D,20171011,000000,24.218,24.355,24.218,24.347,7253,0
+MAGA.US,D,20171012,000000,24.265,24.337,24.265,24.305,4899,0
+MAGA.US,D,20171013,000000,24.29,24.402,24.29,24.347,28002,0
+MAGA.US,D,20171016,000000,24.458,24.458,24.347,24.347,1902,0
+MAGA.US,D,20171017,000000,24.347,24.365,24.301,24.301,2964,0
+MAGA.US,D,20171018,000000,24.358,24.372,24.309,24.328,3167,0
+MAGA.US,D,20171019,000000,24.233,24.375,24.218,24.375,16656,0
+MAGA.US,D,20171020,000000,24.393,24.531,24.393,24.476,1816,0
+MAGA.US,D,20171023,000000,24.656,24.656,24.448,24.467,2892,0
+MAGA.US,D,20171024,000000,24.54,24.54,24.464,24.47,3119,0
+MAGA.US,D,20171025,000000,24.398,24.398,24.159,24.211,10375,0
+MAGA.US,D,20171026,000000,24.29,24.379,24.29,24.362,1306,0
+MAGA.US,D,20171027,000000,24.264,24.412,24.227,24.412,2961,0
+MAGA.US,D,20171030,000000,24.337,24.365,24.29,24.309,3183,0
+MAGA.US,D,20171031,000000,24.19,24.347,24.19,24.318,8985,0
+MAGA.US,D,20171101,000000,24.318,24.448,24.318,24.393,8440,0
+MAGA.US,D,20171102,000000,24.458,24.458,24.309,24.365,4236,0
+MAGA.US,D,20171103,000000,24.56,24.56,24.365,24.469,4381,0
+MAGA.US,D,20171106,000000,24.476,24.623,24.448,24.623,5616,0
+MAGA.US,D,20171107,000000,24.735,24.735,24.476,24.522,4085,0
+MAGA.US,D,20171108,000000,24.49,24.54,24.448,24.522,5144,0
+MAGA.US,D,20171109,000000,24.43,24.476,24.326,24.448,7609,0
+MAGA.US,D,20171110,000000,24.531,24.531,24.376,24.393,9044,0
+MAGA.US,D,20171113,000000,24.476,24.476,24.375,24.412,3210,0
+MAGA.US,D,20171114,000000,24.384,24.384,24.29,24.315,3481,0
+MAGA.US,D,20171115,000000,24.166,24.245,24.116,24.199,1706,0
+MAGA.US,D,20171116,000000,24.255,24.365,24.255,24.352,4186,0
+MAGA.US,D,20171117,000000,24.35,24.403,24.328,24.393,2020,0
+MAGA.US,D,20171120,000000,24.54,24.54,24.134,24.403,3339,0
+MAGA.US,D,20171121,000000,24.461,24.503,24.458,24.467,2310,0
+MAGA.US,D,20171122,000000,24.485,24.581,24.467,24.545,3086,0
+MAGA.US,D,20171124,000000,24.643,24.643,24.538,24.538,776,0
+MAGA.US,D,20171127,000000,24.614,24.614,24.452,24.504,2380,0
+MAGA.US,D,20171128,000000,24.781,24.781,24.781,24.781,7942,0
+MAGA.US,D,20171129,000000,25.03,25.067,24.837,25.02,12436,0
+MAGA.US,D,20171130,000000,25.271,25.449,25.215,25.307,10511,0
+MAGA.US,D,20171201,000000,25.159,25.372,24.993,25.296,7597,0
+MAGA.US,D,20171204,000000,25.585,25.686,25.539,25.539,10185,0
+MAGA.US,D,20171205,000000,25.713,25.713,25.317,25.317,5737,0
+MAGA.US,D,20171206,000000,25.372,25.372,25.187,25.224,5974,0
+MAGA.US,D,20171207,000000,25.317,25.317,25.297,25.297,689,0
+MAGA.US,D,20171208,000000,25.46,25.473,25.46,25.473,463,0
+MAGA.US,D,20171211,000000,25.539,25.557,25.473,25.473,14321,0
+MAGA.US,D,20171212,000000,25.548,25.632,25.548,25.632,4368,0
+MAGA.US,D,20171213,000000,25.676,25.676,25.581,25.597,5783,0
+MAGA.US,D,20171214,000000,25.64,25.64,25.401,25.401,933,0
+MAGA.US,D,20171215,000000,25.557,25.557,25.492,25.507,1695,0
+MAGA.US,D,20171218,000000,25.76,25.76,25.638,25.704,6592,0
+MAGA.US,D,20171219,000000,25.797,25.797,25.704,25.704,3376,0
+MAGA.US,D,20171220,000000,25.843,25.843,25.638,25.732,3165,0
+MAGA.US,D,20171221,000000,25.862,25.916,25.788,25.916,8068,0
+MAGA.US,D,20171222,000000,25.936,25.936,25.828,25.887,3424,0
+MAGA.US,D,20171226,000000,25.936,25.973,25.936,25.936,3329,0
+MAGA.US,D,20171227,000000,26.047,26.047,25.889,25.926,2073,0
+MAGA.US,D,20171228,000000,25.958,25.958,25.82,25.883,1569,0
+MAGA.US,D,20171229,000000,25.948,25.967,25.883,25.883,6681,0
+MAGA.US,D,20180102,000000,25.967,25.991,25.958,25.958,2168,0
+MAGA.US,D,20180103,000000,25.967,26.199,25.967,26.199,4318,0
+MAGA.US,D,20180104,000000,26.375,26.375,26.245,26.322,9047,0
+MAGA.US,D,20180105,000000,26.338,26.384,26.282,26.384,7053,0
+MAGA.US,D,20180108,000000,26.486,26.496,26.341,26.486,35067,0
+MAGA.US,D,20180109,000000,26.635,26.635,26.486,26.569,49552,0
+MAGA.US,D,20180110,000000,26.43,26.569,26.43,26.461,11694,0
+MAGA.US,D,20180111,000000,26.635,26.782,26.587,26.782,24048,0
+MAGA.US,D,20180112,000000,26.912,26.987,26.865,26.965,13471,0
+MAGA.US,D,20180116,000000,27.173,27.221,26.69,26.774,25408,0
+MAGA.US,D,20180117,000000,26.987,27.004,26.774,26.959,6921,0
+MAGA.US,D,20180118,000000,27.004,27.004,26.812,26.828,137974,0
+MAGA.US,D,20180119,000000,26.987,26.987,26.848,26.967,29263,0
+MAGA.US,D,20180122,000000,27.042,27.31,26.977,27.228,32930,0
+MAGA.US,D,20180123,000000,27.349,27.441,27.247,27.33,23041,0
+MAGA.US,D,20180124,000000,27.303,27.488,27.283,27.459,15280,0
+MAGA.US,D,20180125,000000,27.636,27.636,27.287,27.345,22235,0
+MAGA.US,D,20180126,000000,27.627,27.627,27.427,27.609,5923,0
+MAGA.US,D,20180129,000000,27.655,27.655,27.403,27.403,15963,0
+MAGA.US,D,20180130,000000,27.154,27.163,26.894,27.066,23949,0
+MAGA.US,D,20180131,000000,27.181,27.181,26.894,27.043,11828,0
+MAGA.US,D,20180201,000000,26.894,27.042,26.866,26.931,7146,0
+MAGA.US,D,20180202,000000,26.912,26.912,26.381,26.384,16021,0
+MAGA.US,D,20180205,000000,26.059,26.356,25.28,25.438,36466,0
+MAGA.US,D,20180206,000000,24.631,25.661,24.52,25.614,17753,0
+MAGA.US,D,20180207,000000,25.781,25.948,25.558,25.558,17884,0
+MAGA.US,D,20180208,000000,25.651,25.651,24.807,24.807,9873,0
+MAGA.US,D,20180209,000000,24.817,25.034,24.131,24.863,12032,0
+MAGA.US,D,20180212,000000,25.011,25.418,24.956,25.418,33353,0
+MAGA.US,D,20180213,000000,25.262,25.262,24.981,25.262,3442,0
+MAGA.US,D,20180214,000000,25.371,25.707,25.37,25.688,1729,0
+MAGA.US,D,20180215,000000,25.716,25.828,25.552,25.823,9011,0
+MAGA.US,D,20180216,000000,25.819,25.984,25.809,25.921,2522,0
+MAGA.US,D,20180220,000000,25.633,25.838,25.604,25.661,4891,0
+MAGA.US,D,20180221,000000,25.781,25.828,25.781,25.828,3171,0
+MAGA.US,D,20180222,000000,25.671,25.842,25.642,25.642,2332,0
+MAGA.US,D,20180223,000000,25.587,25.688,25.587,25.688,5239,0
+MAGA.US,D,20180226,000000,26.162,26.162,25.947,26.116,2842,0
+MAGA.US,D,20180227,000000,26.022,26.189,25.846,25.846,5098,0
+MAGA.US,D,20180228,000000,25.734,25.819,25.372,25.372,3815,0
+MAGA.US,D,20180301,000000,25.289,25.475,25.002,25.086,4489,0
+MAGA.US,D,20180302,000000,25.03,25.188,24.844,25.049,4003,0
+MAGA.US,D,20180305,000000,25.289,25.522,25.289,25.522,4099,0
+MAGA.US,D,20180306,000000,25.8,25.8,25.465,25.651,3096,0
+MAGA.US,D,20180307,000000,25.475,25.55,25.465,25.55,1015,0
+MAGA.US,D,20180308,000000,25.725,25.725,25.503,25.633,2008,0
+MAGA.US,D,20180309,000000,25.911,26.106,25.822,26.106,5329,0
+MAGA.US,D,20180312,000000,26.017,26.089,25.94,25.994,1452,0
+MAGA.US,D,20180313,000000,26.093,26.139,25.837,25.837,5621,0
+MAGA.US,D,20180314,000000,25.868,25.868,25.868,25.868,126,0
+MAGA.US,D,20180315,000000,25.763,25.763,25.577,25.577,1698,0
+MAGA.US,D,20180316,000000,25.541,25.781,25.541,25.781,7118,0
+MAGA.US,D,20180319,000000,25.587,25.604,25.392,25.392,1174,0
+MAGA.US,D,20180320,000000,25.512,25.522,25.419,25.49,3068,0
+MAGA.US,D,20180321,000000,25.577,25.725,25.577,25.725,1903,0
+MAGA.US,D,20180322,000000,25.289,25.444,25.021,25.049,5637,0
+MAGA.US,D,20180323,000000,25.049,25.133,24.584,24.584,7676,0
+MAGA.US,D,20180326,000000,24.798,24.915,24.789,24.789,3070,0
+MAGA.US,D,20180327,000000,25.096,25.225,24.844,24.844,5377,0
+MAGA.US,D,20180328,000000,25.02,25.133,24.807,24.916,10839,0
+MAGA.US,D,20180329,000000,24.807,25.202,24.807,25.202,1279,0
+MAGA.US,D,20180402,000000,25.071,25.071,24.409,24.588,1809,0
+MAGA.US,D,20180403,000000,24.789,24.789,24.789,24.789,529,0
+MAGA.US,D,20180404,000000,24.742,25.086,24.651,25.076,1643,0
+MAGA.US,D,20180405,000000,25.169,25.475,25.169,25.402,14585,0
+MAGA.US,D,20180406,000000,25.179,25.308,24.723,24.869,4108,0
+MAGA.US,D,20180409,000000,25.159,25.159,24.873,24.873,10270,0
+MAGA.US,D,20180410,000000,25.183,25.308,25.107,25.262,5092,0
+MAGA.US,D,20180411,000000,25.183,25.232,25.133,25.146,2083,0
+MAGA.US,D,20180412,000000,25.34,25.382,25.311,25.382,2103,0
+MAGA.US,D,20180413,000000,25.382,25.382,25.289,25.289,785,0
+MAGA.US,D,20180416,000000,25.327,25.566,25.327,25.558,3177,0
+MAGA.US,D,20180417,000000,25.624,25.686,25.624,25.651,2474,0
+MAGA.US,D,20180418,000000,25.763,25.92,25.763,25.828,1883,0
+MAGA.US,D,20180419,000000,25.688,25.689,25.661,25.688,2350,0
+MAGA.US,D,20180420,000000,25.688,25.688,25.475,25.604,6449,0
+MAGA.US,D,20180423,000000,25.69,25.69,25.558,25.587,1911,0
+MAGA.US,D,20180424,000000,25.688,25.753,25.133,25.133,1269,0
+MAGA.US,D,20180425,000000,25.123,25.392,25.123,25.355,2386,0
+MAGA.US,D,20180426,000000,25.487,25.577,25.487,25.562,801,0
+MAGA.US,D,20180427,000000,25.698,25.698,25.411,25.541,3071,0
+MAGA.US,D,20180430,000000,25.531,25.558,25.485,25.485,1448,0
+MAGA.US,D,20180501,000000,25.113,25.225,25.113,25.225,653,0
+MAGA.US,D,20180502,000000,25.133,25.289,25.133,25.289,1730,0
+MAGA.US,D,20180503,000000,24.947,24.947,24.733,24.807,3738,0
+MAGA.US,D,20180504,000000,24.937,25.272,24.937,25.272,1984,0
+MAGA.US,D,20180507,000000,25.372,25.387,25.235,25.235,826,0
+MAGA.US,D,20180508,000000,25.104,25.264,25.104,25.196,5688,0
+MAGA.US,D,20180509,000000,25.289,25.507,25.289,25.507,1134,0
+MAGA.US,D,20180510,000000,25.707,25.753,25.624,25.734,2520,0
+MAGA.US,D,20180511,000000,25.809,25.819,25.763,25.763,1549,0
+MAGA.US,D,20180514,000000,25.883,25.883,25.688,25.688,3128,0
+MAGA.US,D,20180515,000000,25.596,25.651,25.465,25.651,1813,0
+MAGA.US,D,20180516,000000,25.785,25.795,25.785,25.795,757,0
+MAGA.US,D,20180517,000000,25.911,25.92,25.851,25.851,3325,0
+MAGA.US,D,20180518,000000,25.94,25.94,25.772,25.8,3008,0
+MAGA.US,D,20180521,000000,25.873,26.013,25.873,25.948,12194,0
+MAGA.US,D,20180522,000000,25.994,26.022,25.819,25.837,2636,0
+MAGA.US,D,20180523,000000,25.8,25.809,25.79,25.809,1094,0
+MAGA.US,D,20180524,000000,25.693,25.781,25.684,25.781,670,0
+MAGA.US,D,20180525,000000,25.567,25.604,25.567,25.604,1607,0
+MAGA.US,D,20180529,000000,25.558,25.558,25.179,25.206,1293,0
+MAGA.US,D,20180530,000000,25.465,25.74,25.465,25.74,1683,0
+MAGA.US,D,20180531,000000,25.402,25.411,25.402,25.411,574,0
+MAGA.US,D,20180601,000000,25.615,25.642,25.577,25.614,7355,0
+MAGA.US,D,20180604,000000,25.577,25.587,25.577,25.584,1272,0
+MAGA.US,D,20180605,000000,25.503,25.582,25.503,25.577,5792,0
+MAGA.US,D,20180606,000000,25.522,25.781,25.522,25.781,3487,0
+MAGA.US,D,20180607,000000,25.893,25.948,25.893,25.948,526,0
+MAGA.US,D,20180608,000000,25.94,25.962,25.93,25.962,1358,0
+MAGA.US,D,20180611,000000,25.911,26.106,25.911,26.106,1110,0
+MAGA.US,D,20180612,000000,26.089,26.089,26.017,26.017,474,0
+MAGA.US,D,20180613,000000,26.003,26.003,25.967,25.967,4222,0
+MAGA.US,D,20180614,000000,25.924,25.924,25.917,25.917,461,0
+MAGA.US,D,20180615,000000,25.661,25.763,25.661,25.763,1093,0
+MAGA.US,D,20180618,000000,25.55,25.795,25.318,25.757,3665,0
+MAGA.US,D,20180619,000000,25.614,25.651,25.55,25.633,2616,0
+MAGA.US,D,20180620,000000,25.679,25.707,25.679,25.707,4565,0
+MAGA.US,D,20180621,000000,25.596,25.596,25.567,25.596,1290,0
+MAGA.US,D,20180622,000000,25.725,25.733,25.688,25.688,2983,0
+MAGA.US,D,20180625,000000,25.485,25.485,25.345,25.372,5609,0
+MAGA.US,D,20180626,000000,25.411,25.465,25.411,25.465,1339,0
+MAGA.US,D,20180627,000000,25.411,25.411,25.411,25.411,584,0
+MAGA.US,D,20180628,000000,25.216,25.411,25.216,25.411,1343,0
+MAGA.US,D,20180629,000000,25.596,25.614,25.596,25.614,2107,0
+MAGA.US,D,20180702,000000,25.113,25.308,25.113,25.298,6667,0
+MAGA.US,D,20180703,000000,25.397,25.397,25.397,25.397,243,0
+MAGA.US,D,20180705,000000,25.365,25.377,25.365,25.377,669,0
+MAGA.US,D,20180706,000000,25.298,25.679,25.133,25.671,2888,0
+MAGA.US,D,20180709,000000,25.8,25.911,25.8,25.891,1714,0
+MAGA.US,D,20180710,000000,25.948,25.984,25.911,25.92,1428,0
+MAGA.US,D,20180711,000000,25.774,25.781,25.774,25.781,2534,0
+MAGA.US,D,20180712,000000,25.883,25.883,25.651,25.698,2962,0
+MAGA.US,D,20180713,000000,25.604,25.8,25.604,25.8,359,0
+MAGA.US,D,20180716,000000,25.55,25.651,25.55,25.649,793,0
+MAGA.US,D,20180717,000000,25.624,25.763,25.624,25.763,947,0
+MAGA.US,D,20180718,000000,25.781,25.883,25.781,25.883,2396,0
+MAGA.US,D,20180719,000000,25.837,25.873,25.837,25.873,546,0
+MAGA.US,D,20180720,000000,25.967,25.967,25.967,25.967,131,0
+MAGA.US,D,20180723,000000,25.688,25.79,25.688,25.772,3527,0
+MAGA.US,D,20180724,000000,25.744,25.846,25.744,25.8,3348,0
+MAGA.US,D,20180725,000000,25.642,25.984,25.642,25.984,1701,0
+MAGA.US,D,20180726,000000,25.707,26.152,25.707,26.152,7348,0
+MAGA.US,D,20180727,000000,26.078,26.204,26.05,26.088,1724,0
+MAGA.US,D,20180730,000000,25.855,26.263,25.855,26.199,5051,0
+MAGA.US,D,20180731,000000,26.291,26.361,26.291,26.361,1532,0
+MAGA.US,D,20180801,000000,26.236,26.236,26.189,26.189,488,0
+MAGA.US,D,20180802,000000,25.984,26.112,25.984,26.112,1465,0
+MAGA.US,D,20180803,000000,26.236,26.267,26.236,26.267,5468,0
+MAGA.US,D,20180806,000000,26.304,26.304,26.304,26.304,293,0
+MAGA.US,D,20180807,000000,26.384,26.43,26.384,26.384,1830,0
+MAGA.US,D,20180808,000000,26.263,26.3,26.263,26.3,7387,0
+MAGA.US,D,20180809,000000,26.268,26.268,26.162,26.162,905,0
+MAGA.US,D,20180810,000000,25.977,25.977,25.977,25.977,481,0
+MAGA.US,D,20180813,000000,26.013,26.013,25.828,25.911,3760,0
+MAGA.US,D,20180814,000000,26.059,26.096,26.059,26.069,1904,0
+MAGA.US,D,20180815,000000,25.707,25.812,25.707,25.812,1118,0
+MAGA.US,D,20180816,000000,26.073,26.14,26.059,26.078,5325,0
+MAGA.US,D,20180817,000000,26.111,26.199,26.111,26.199,1645,0
+MAGA.US,D,20180820,000000,26.343,26.343,26.343,26.343,357,0
+MAGA.US,D,20180821,000000,26.42,26.439,26.394,26.394,2588,0
+MAGA.US,D,20180822,000000,26.394,26.394,26.32,26.32,4895,0
+MAGA.US,D,20180823,000000,26.064,26.287,26.064,26.287,1535,0
+MAGA.US,D,20180824,000000,26.338,26.338,26.338,26.338,254,0
+MAGA.US,D,20180827,000000,26.347,26.569,26.347,26.564,2695,0
+MAGA.US,D,20180828,000000,26.604,26.604,26.506,26.543,3804,0
+MAGA.US,D,20180829,000000,26.634,26.634,26.578,26.598,1939,0
+MAGA.US,D,20180830,000000,26.515,26.515,26.365,26.365,4507,0
+MAGA.US,D,20180831,000000,26.263,26.278,26.263,26.278,2983,0
+MAGA.US,D,20180904,000000,26.421,26.421,26.227,26.291,5175,0
+MAGA.US,D,20180905,000000,26.357,26.421,26.34,26.421,12796,0
+MAGA.US,D,20180906,000000,26.46,26.46,26.291,26.291,812,0
+MAGA.US,D,20180907,000000,26.178,26.18,26.178,26.18,509,0
+MAGA.US,D,20180910,000000,26.341,26.341,26.341,26.341,422,0
+MAGA.US,D,20180911,000000,26.382,26.384,26.367,26.382,2715,0
+MAGA.US,D,20180912,000000,26.152,26.365,26.152,26.365,793,0
+MAGA.US,D,20180913,000000,26.43,26.43,26.347,26.402,13838,0
+MAGA.US,D,20180914,000000,26.476,26.476,26.441,26.448,1267,0
+MAGA.US,D,20180917,000000,26.152,26.152,26.152,26.152,298,0
+MAGA.US,D,20180918,000000,26.543,26.574,26.496,26.551,2838,0
+MAGA.US,D,20180919,000000,26.663,26.765,26.663,26.765,1867,0
+MAGA.US,D,20180920,000000,26.782,26.782,26.782,26.782,5978,0
+MAGA.US,D,20180921,000000,26.625,26.866,26.625,26.838,1355,0
+MAGA.US,D,20180924,000000,26.802,26.802,26.668,26.668,646,0
+MAGA.US,D,20180925,000000,26.69,26.69,26.644,26.644,345,0
+MAGA.US,D,20180926,000000,26.421,26.579,26.394,26.394,975,0
+MAGA.US,D,20180927,000000,26.291,26.435,26.291,26.338,1317,0
+MAGA.US,D,20180928,000000,26.375,26.384,26.375,26.384,1743,0
+MAGA.US,D,20181001,000000,26.451,26.451,26.421,26.43,1738,0
+MAGA.US,D,20181002,000000,26.43,26.43,26.421,26.421,2274,0
+MAGA.US,D,20181003,000000,26.476,26.476,26.468,26.468,529,0
+MAGA.US,D,20181004,000000,26.514,26.543,26.374,26.374,1281,0
+MAGA.US,D,20181005,000000,26.32,26.328,26.291,26.291,685,0
+MAGA.US,D,20181008,000000,26.31,26.402,26.31,26.402,826,0
+MAGA.US,D,20181009,000000,26.313,26.313,26.273,26.291,791,0
+MAGA.US,D,20181010,000000,26.207,26.207,25.522,25.567,4383,0
+MAGA.US,D,20181011,000000,25.02,25.402,24.974,25.02,2648,0
+MAGA.US,D,20181012,000000,25.02,25.198,24.714,24.714,2644,0
+MAGA.US,D,20181015,000000,24.998,25.076,24.984,24.984,2029,0
+MAGA.US,D,20181016,000000,25.984,25.984,25.28,25.308,1555,0
+MAGA.US,D,20181017,000000,25.307,25.307,25.307,25.307,141,0
+MAGA.US,D,20181018,000000,25.149,25.149,25.149,25.149,228,0
+MAGA.US,D,20181019,000000,24.709,24.709,24.709,24.709,343,0
+MAGA.US,D,20181022,000000,24.709,24.709,24.594,24.615,1792,0
+MAGA.US,D,20181023,000000,24.157,24.372,24.009,24.372,2827,0
+MAGA.US,D,20181024,000000,24.157,24.157,23.853,23.853,1334,0
+MAGA.US,D,20181025,000000,24.372,24.372,23.997,23.997,2397,0
+MAGA.US,D,20181026,000000,23.723,23.732,23.574,23.629,3225,0
+MAGA.US,D,20181029,000000,23.759,23.759,23.527,23.527,803,0
+MAGA.US,D,20181030,000000,23.825,23.825,23.723,23.74,3634,0
+MAGA.US,D,20181031,000000,24.056,24.374,24.056,24.371,2172,0
+MAGA.US,D,20181101,000000,24.436,24.52,24.436,24.52,584,0
+MAGA.US,D,20181102,000000,24.52,24.52,24.399,24.399,1081,0
+MAGA.US,D,20181105,000000,24.937,25.392,24.53,24.613,3166,0
+MAGA.US,D,20181106,000000,24.789,24.817,24.773,24.807,9674,0
+MAGA.US,D,20181107,000000,24.827,25.134,24.827,25.134,1701,0
+MAGA.US,D,20181108,000000,24.89,25.166,24.89,25.011,4159,0
+MAGA.US,D,20181109,000000,24.9,24.9,24.853,24.853,2021,0
+MAGA.US,D,20181112,000000,24.751,24.761,24.724,24.761,576,0
+MAGA.US,D,20181113,000000,24.619,24.641,24.584,24.584,5099,0
+MAGA.US,D,20181114,000000,24.558,24.558,24.381,24.436,1838,0
+MAGA.US,D,20181115,000000,24.344,24.538,24.344,24.538,788,0
+MAGA.US,D,20181116,000000,24.604,24.78,24.604,24.78,1384,0
+MAGA.US,D,20181119,000000,24.724,24.724,24.466,24.538,1036,0
+MAGA.US,D,20181120,000000,23.778,24.204,23.778,24.029,3800,0
+MAGA.US,D,20181121,000000,24.059,24.284,24.059,24.284,2781,0
+MAGA.US,D,20181123,000000,23.945,24.002,23.945,24.002,323,0
+MAGA.US,D,20181126,000000,24.149,24.297,24.149,24.297,971,0
+MAGA.US,D,20181127,000000,24.191,24.191,24.149,24.149,336,0
+MAGA.US,D,20181128,000000,24.218,24.486,24.218,24.486,2636,0
+MAGA.US,D,20181129,000000,24.501,24.636,24.501,24.636,721,0
+MAGA.US,D,20181130,000000,24.558,24.668,24.548,24.668,1558,0
+MAGA.US,D,20181203,000000,24.281,25.03,24.281,24.952,4300,0
+MAGA.US,D,20181204,000000,24.863,24.863,24.157,24.157,762,0
+MAGA.US,D,20181206,000000,23.204,23.759,23.204,23.635,6100,0
+MAGA.US,D,20181207,000000,23.606,24.157,23.602,23.606,1080,0
+MAGA.US,D,20181210,000000,23.453,23.475,23.026,23.464,6383,0
+MAGA.US,D,20181211,000000,23.695,23.718,23.245,23.333,1666,0
+MAGA.US,D,20181212,000000,23.565,23.796,23.516,23.516,755,0
+MAGA.US,D,20181213,000000,23.505,23.537,23.427,23.427,1114,0
+MAGA.US,D,20181214,000000,23.297,23.323,23.066,23.066,2643,0
+MAGA.US,D,20181217,000000,22.972,22.981,22.592,22.619,1371,0
+MAGA.US,D,20181218,000000,22.786,22.813,22.424,22.553,1955,0
+MAGA.US,D,20181219,000000,22.573,22.791,22.1,22.189,4904,0
+MAGA.US,D,20181220,000000,22.189,22.189,21.654,21.82,1289,0
+MAGA.US,D,20181221,000000,21.493,22.086,21.445,21.493,1015,0
+MAGA.US,D,20181224,000000,21.305,21.305,20.869,20.869,1927,0
+MAGA.US,D,20181226,000000,20.869,21.773,20.76,21.773,1146,0
+MAGA.US,D,20181227,000000,21.498,21.908,21.498,21.908,174,0
+MAGA.US,D,20181228,000000,22.052,22.052,21.797,21.943,1302,0
+MAGA.US,D,20181231,000000,22.07,22.07,21.9,22.048,1092,0
+MAGA.US,D,20190102,000000,22.052,22.2,21.777,22.167,2086,0
+MAGA.US,D,20190103,000000,22.156,22.156,21.891,21.976,809,0
+MAGA.US,D,20190104,000000,22.203,22.639,22.203,22.619,993,0
+MAGA.US,D,20190107,000000,22.564,22.981,22.564,22.867,920,0
+MAGA.US,D,20190108,000000,22.913,23.081,22.913,23.081,636,0
+MAGA.US,D,20190109,000000,23.113,23.232,23.103,23.232,642,0
+MAGA.US,D,20190110,000000,22.999,23.406,22.999,23.406,796,0
+MAGA.US,D,20190111,000000,23.094,23.41,23.094,23.41,674,0
+MAGA.US,D,20190114,000000,23.2,23.397,23.2,23.388,2213,0
+MAGA.US,D,20190115,000000,23.246,23.473,23.246,23.387,2305,0
+MAGA.US,D,20190116,000000,23.141,23.603,23.141,23.582,856,0
+MAGA.US,D,20190117,000000,23.567,23.821,23.567,23.821,140,0
+MAGA.US,D,20190118,000000,23.861,24.173,23.861,24.162,3235,0
+MAGA.US,D,20190122,000000,23.917,23.917,23.784,23.792,475,0
+MAGA.US,D,20190123,000000,23.804,23.815,23.663,23.815,763,0
+MAGA.US,D,20190124,000000,23.823,23.863,23.823,23.863,318,0
+MAGA.US,D,20190125,000000,24.065,24.157,24.065,24.093,5943,0
+MAGA.US,D,20190128,000000,23.861,23.962,23.861,23.962,425,0
+MAGA.US,D,20190129,000000,24.003,24.065,24.003,24.065,739,0
+MAGA.US,D,20190130,000000,24.031,24.296,24.031,24.23,11987,0
+MAGA.US,D,20190131,000000,24.135,24.331,24.135,24.331,2856,0
+MAGA.US,D,20190201,000000,24.306,24.417,24.306,24.346,3515,0
+MAGA.US,D,20190204,000000,24.438,24.507,24.405,24.507,773,0
+MAGA.US,D,20190205,000000,24.362,24.627,24.362,24.572,3269,0
+MAGA.US,D,20190206,000000,24.568,24.581,24.504,24.542,936,0
+MAGA.US,D,20190207,000000,24.347,24.347,24.347,24.347,75,0
+MAGA.US,D,20190208,000000,24.201,24.239,24.201,24.239,1040,0
+MAGA.US,D,20190211,000000,24.409,24.431,24.409,24.431,302,0
+MAGA.US,D,20190212,000000,24.735,24.779,24.722,24.736,1311,0
+MAGA.US,D,20190213,000000,24.892,24.921,24.854,24.892,1737,0
+MAGA.US,D,20190214,000000,24.798,24.902,24.779,24.842,4827,0
+MAGA.US,D,20190215,000000,25.082,25.157,25.082,25.157,1261,0
+MAGA.US,D,20190219,000000,25.157,25.299,25.157,25.26,624,0
+MAGA.US,D,20190220,000000,25.177,25.395,25.177,25.376,3512,0
+MAGA.US,D,20190221,000000,25.319,25.319,25.184,25.243,1424,0
+MAGA.US,D,20190222,000000,25.265,25.328,25.262,25.325,1624,0
+MAGA.US,D,20190225,000000,25.464,25.489,25.351,25.351,1104,0
+MAGA.US,D,20190226,000000,25.328,25.357,25.27,25.27,466,0
+MAGA.US,D,20190227,000000,25.205,25.295,25.205,25.295,466,0
+MAGA.US,D,20190228,000000,25.186,25.195,25.172,25.182,865,0
+MAGA.US,D,20190301,000000,25.262,25.299,25.224,25.299,6233,0
+MAGA.US,D,20190304,000000,25.253,25.328,25.006,25.163,2344,0
+MAGA.US,D,20190305,000000,25.139,25.169,25.102,25.157,1642,0
+MAGA.US,D,20190306,000000,25.063,25.063,24.917,24.917,1180,0
+MAGA.US,D,20190307,000000,24.689,24.722,24.647,24.722,1552,0
+MAGA.US,D,20190308,000000,24.524,24.613,24.524,24.613,116766,0
+MAGA.US,D,20190311,000000,24.685,24.902,24.685,24.902,12431,0
+MAGA.US,D,20190312,000000,24.93,25.015,24.902,24.962,2264,0
+MAGA.US,D,20190313,000000,25.147,25.166,25.139,25.166,620,0
+MAGA.US,D,20190314,000000,25.13,25.156,25.13,25.156,574,0
+MAGA.US,D,20190315,000000,25.082,25.234,25.082,25.159,379110,0
+MAGA.US,D,20190318,000000,25.167,25.376,25.167,25.376,2431,0
+MAGA.US,D,20190319,000000,25.299,25.489,25.215,25.215,7290,0
+MAGA.US,D,20190320,000000,25.12,25.147,25.015,25.092,1104,0
+MAGA.US,D,20190321,000000,25.123,25.314,25.123,25.306,1906,0
+MAGA.US,D,20190322,000000,24.751,24.769,24.743,24.743,338,0
+MAGA.US,D,20190325,000000,24.637,24.854,24.617,24.753,213867,0
+MAGA.US,D,20190326,000000,25.015,25.015,24.969,24.969,325,0
+MAGA.US,D,20190327,000000,24.996,24.996,24.956,24.956,585,0
+MAGA.US,D,20190328,000000,24.912,25.095,24.912,25.095,815,0
+MAGA.US,D,20190329,000000,25.223,25.224,25.186,25.224,18740,0
+MAGA.US,D,20190401,000000,25.456,25.63,25.456,25.63,1334,0
+MAGA.US,D,20190402,000000,25.537,25.557,25.537,25.557,327,0
+MAGA.US,D,20190403,000000,25.612,25.67,25.513,25.518,1712,0
+MAGA.US,D,20190404,000000,25.556,25.651,25.556,25.651,1249,0
+MAGA.US,D,20190405,000000,25.707,25.859,25.707,25.859,314,0
+MAGA.US,D,20190408,000000,25.828,25.877,25.828,25.877,380,0
+MAGA.US,D,20190409,000000,25.698,25.698,25.579,25.602,3471,0
+MAGA.US,D,20190410,000000,25.64,25.72,25.64,25.72,633,0
+MAGA.US,D,20190411,000000,25.827,25.863,25.754,25.863,621,0
+MAGA.US,D,20190412,000000,26.057,26.154,26.057,26.154,870,0
+MAGA.US,D,20190415,000000,26.04,26.041,26.034,26.034,836,0
+MAGA.US,D,20190416,000000,26.152,26.152,26.038,26.076,811,0
+MAGA.US,D,20190417,000000,26.053,26.132,26.01,26.038,2523,0
+MAGA.US,D,20190418,000000,26.152,26.152,26.038,26.123,936,0
+MAGA.US,D,20190422,000000,26.095,26.105,26.057,26.086,1089,0
+MAGA.US,D,20190423,000000,26.105,26.253,26.105,26.228,700,0
+MAGA.US,D,20190424,000000,26.208,26.208,26.207,26.207,431,0
+MAGA.US,D,20190425,000000,26.095,26.095,26.025,26.025,655,0
+MAGA.US,D,20190426,000000,25.991,26.058,25.991,26.058,275,0
+MAGA.US,D,20190429,000000,26.152,26.152,26.119,26.119,477,0
+MAGA.US,D,20190430,000000,26.007,26.153,26.007,26.153,1622,0
+MAGA.US,D,20190501,000000,26.142,26.142,25.821,25.821,690,0
+MAGA.US,D,20190502,000000,25.707,25.787,25.707,25.787,211,0
+MAGA.US,D,20190503,000000,25.973,26.067,25.973,26.067,272,0
+MAGA.US,D,20190506,000000,25.65,25.903,25.65,25.903,375,0
+MAGA.US,D,20190507,000000,25.508,25.522,25.355,25.492,2690,0
+MAGA.US,D,20190508,000000,25.518,25.531,25.456,25.456,897,0
+MAGA.US,D,20190509,000000,25.177,25.42,25.12,25.42,925,0
+MAGA.US,D,20190510,000000,25.309,25.527,25.309,25.489,969,0
+MAGA.US,D,20190513,000000,25.006,25.006,24.834,24.934,318,0
+MAGA.US,D,20190514,000000,25.168,25.168,25.168,25.168,1,0
+MAGA.US,D,20190515,000000,25.186,25.186,25.167,25.167,200,0
+MAGA.US,D,20190516,000000,25.375,25.383,25.342,25.342,1893,0
+MAGA.US,D,20190517,000000,25.174,25.174,25.174,25.174,83,0
+MAGA.US,D,20190520,000000,25.157,25.157,25.072,25.072,772,0
+MAGA.US,D,20190521,000000,25.29,25.385,25.29,25.385,2955,0
+MAGA.US,D,20190522,000000,25.253,25.253,25.16,25.16,854,0
+MAGA.US,D,20190523,000000,24.751,24.751,24.751,24.751,119,0
+MAGA.US,D,20190524,000000,24.803,24.868,24.803,24.868,212,0
+MAGA.US,D,20190528,000000,24.693,24.693,24.597,24.597,233,0
+MAGA.US,D,20190529,000000,24.425,24.425,24.425,24.425,52,0
+MAGA.US,D,20190530,000000,24.348,24.349,24.348,24.349,128,0
+MAGA.US,D,20190531,000000,24.054,24.054,24.054,24.054,16,0
+MAGA.US,D,20190603,000000,24.279,24.279,24.268,24.279,114,0
+MAGA.US,D,20190604,000000,24.836,24.836,24.836,24.836,1,0
+MAGA.US,D,20190605,000000,24.988,24.988,24.988,24.988,195,0
+MAGA.US,D,20190606,000000,25.153,25.153,25.153,25.153,8,0
+MAGA.US,D,20190607,000000,25.337,25.337,25.234,25.255,656,0
+MAGA.US,D,20190610,000000,25.403,25.403,25.295,25.295,274,0
+MAGA.US,D,20190611,000000,25.422,25.432,25.258,25.258,212,0
+MAGA.US,D,20190612,000000,25.195,25.195,25.147,25.186,719,0
+MAGA.US,D,20190613,000000,25.272,25.346,25.272,25.346,485,0
+MAGA.US,D,20190614,000000,25.347,25.347,25.327,25.327,1313,0
+MAGA.US,D,20190617,000000,25.234,25.234,25.231,25.231,187,0
+MAGA.US,D,20190618,000000,25.513,25.518,25.46,25.479,2405,0
+MAGA.US,D,20190619,000000,25.489,25.584,25.489,25.554,1263,0
+MAGA.US,D,20190620,000000,25.834,25.834,25.64,25.834,1641,0
+MAGA.US,D,20190621,000000,25.716,25.877,25.716,25.823,5862,0
+MAGA.US,D,20190624,000000,25.764,25.764,25.651,25.651,318,0
+MAGA.US,D,20190625,000000,25.65,25.65,25.55,25.55,1614,0
+MAGA.US,D,20190626,000000,25.593,25.65,25.593,25.598,1762,0
+MAGA.US,D,20190627,000000,25.721,25.721,25.71,25.71,107,0
+MAGA.US,D,20190628,000000,25.707,25.912,25.707,25.912,449,0
+MAGA.US,D,20190701,000000,26.123,26.123,25.99,26.079,972,0
+MAGA.US,D,20190702,000000,25.99,25.99,25.905,25.942,2103,0
+MAGA.US,D,20190703,000000,26.162,26.162,26.162,26.162,211,0
+MAGA.US,D,20190705,000000,26.162,26.162,26,26.128,6802,0
+MAGA.US,D,20190708,000000,26.01,26.01,26.01,26.01,53,0
+MAGA.US,D,20190709,000000,25.9,26,25.9,26,569,0
+MAGA.US,D,20190710,000000,26.01,26.01,26.002,26.002,231,0
+MAGA.US,D,20190711,000000,25.981,26.057,25.981,26.048,1354,0
+MAGA.US,D,20190712,000000,26.218,26.293,26.218,26.293,391,0
+MAGA.US,D,20190715,000000,26.227,26.227,26.205,26.205,241,0
+MAGA.US,D,20190716,000000,26.219,26.219,26.219,26.219,28,0
+MAGA.US,D,20190717,000000,26.067,26.067,25.885,25.885,779,0
+MAGA.US,D,20190718,000000,25.632,25.939,25.632,25.939,653,0
+MAGA.US,D,20190719,000000,25.989,25.989,25.975,25.975,528,0
+MAGA.US,D,20190722,000000,25.93,25.934,25.897,25.934,1008,0
+MAGA.US,D,20190723,000000,26.166,26.166,26.166,26.166,95,0
+MAGA.US,D,20190724,000000,26.247,26.327,26.245,26.327,539,0
+MAGA.US,D,20190725,000000,26.326,26.326,26.206,26.206,858,0
+MAGA.US,D,20190726,000000,26.174,26.253,26.17,26.253,1499,0
+MAGA.US,D,20190729,000000,26.208,26.208,26.123,26.132,717,0
+MAGA.US,D,20190730,000000,26.086,26.24,26.086,26.234,3445,0
+MAGA.US,D,20190731,000000,26.282,26.282,26.06,26.06,8019,0
+MAGA.US,D,20190801,000000,25.57,25.57,25.57,25.57,194,0
+MAGA.US,D,20190802,000000,25.335,25.335,25.335,25.335,62,0
+MAGA.US,D,20190805,000000,24.834,24.834,24.595,24.595,239,0
+MAGA.US,D,20190806,000000,24.59,24.806,24.59,24.806,736,0
+MAGA.US,D,20190807,000000,24.473,24.784,24.473,24.784,2291,0
+MAGA.US,D,20190808,000000,25.063,25.166,25.063,25.166,324,0
+MAGA.US,D,20190809,000000,24.979,24.979,24.979,24.979,22,0
+MAGA.US,D,20190812,000000,24.613,24.613,24.552,24.613,636,0
+MAGA.US,D,20190813,000000,24.996,24.996,24.903,24.903,448,0
+MAGA.US,D,20190814,000000,24.423,24.423,24.16,24.16,271,0
+MAGA.US,D,20190815,000000,24.153,24.153,24.153,24.153,3,0
+MAGA.US,D,20190816,000000,24.542,24.542,24.542,24.542,294,0
+MAGA.US,D,20190819,000000,24.883,24.883,24.878,24.878,324,0
+MAGA.US,D,20190820,000000,24.755,24.755,24.656,24.656,1178,0
+MAGA.US,D,20190821,000000,24.85,24.85,24.803,24.82,658,0
+MAGA.US,D,20190822,000000,24.921,24.921,24.809,24.809,398,0
+MAGA.US,D,20190823,000000,24.769,24.769,24.004,24.004,744,0
+MAGA.US,D,20190826,000000,24.211,24.211,24.211,24.211,3,0
+MAGA.US,D,20190827,000000,24.306,24.306,24.084,24.084,509,0
+MAGA.US,D,20190828,000000,24.324,24.4,24.324,24.346,343,0
+MAGA.US,D,20190829,000000,24.618,24.731,24.618,24.731,452,0
+MAGA.US,D,20190830,000000,24.909,24.909,24.853,24.853,142,0
+MAGA.US,D,20190903,000000,24.495,24.582,24.476,24.582,1018,0
+MAGA.US,D,20190904,000000,24.798,24.884,24.798,24.884,584,0
+MAGA.US,D,20190905,000000,25.025,25.387,25.025,25.317,713,0
+MAGA.US,D,20190906,000000,25.357,25.357,25.337,25.337,1843,0
+MAGA.US,D,20190909,000000,25.357,25.65,25.357,25.65,336,0
+MAGA.US,D,20190910,000000,25.908,25.908,25.908,25.908,58,0
+MAGA.US,D,20190911,000000,26.093,26.133,26.093,26.133,159,0
+MAGA.US,D,20190912,000000,26.115,26.18,26.038,26.169,3857,0
+MAGA.US,D,20190913,000000,26.162,26.261,26.162,26.261,642,0
+MAGA.US,D,20190916,000000,26.434,26.434,26.434,26.434,53,0
+MAGA.US,D,20190917,000000,26.473,26.473,26.253,26.288,1450,0
+MAGA.US,D,20190918,000000,26.142,26.24,26.073,26.24,1051,0
+MAGA.US,D,20190919,000000,26.274,26.289,26.155,26.155,2558,0
+MAGA.US,D,20190920,000000,25.943,26.247,25.943,26.101,1045,0
+MAGA.US,D,20190923,000000,26.113,26.113,26.097,26.097,242,0
+MAGA.US,D,20190924,000000,26.123,26.123,25.806,25.806,317,0
+MAGA.US,D,20190925,000000,25.754,25.964,25.735,25.964,583,0
+MAGA.US,D,20190926,000000,25.877,25.885,25.82,25.885,541,0
+MAGA.US,D,20190927,000000,25.935,26.019,25.86,25.86,1996,0
+MAGA.US,D,20190930,000000,25.821,25.98,25.821,25.98,1203,0
+MAGA.US,D,20191001,000000,25.479,25.479,25.479,25.479,4,0
+MAGA.US,D,20191002,000000,25.253,25.253,24.987,24.987,1290,0
+MAGA.US,D,20191003,000000,24.95,25.135,24.854,25.135,1729,0
+MAGA.US,D,20191004,000000,25.11,25.415,25.11,25.415,1092,0
+MAGA.US,D,20191007,000000,25.337,25.337,25.293,25.293,374,0
+MAGA.US,D,20191008,000000,24.807,24.807,24.807,24.807,179,0
+MAGA.US,D,20191009,000000,24.998,24.998,24.998,24.998,2,0
+MAGA.US,D,20191010,000000,25.211,25.211,25.211,25.211,2,0
+MAGA.US,D,20191011,000000,25.537,25.764,25.537,25.69,635,0
+MAGA.US,D,20191014,000000,25.595,25.595,25.595,25.595,22,0
+MAGA.US,D,20191015,000000,25.811,25.828,25.811,25.828,172,0
+MAGA.US,D,20191016,000000,25.802,25.802,25.793,25.793,217,0
+MAGA.US,D,20191017,000000,25.873,25.873,25.873,25.873,4,0
+MAGA.US,D,20191018,000000,25.873,25.899,25.873,25.892,604,0
+MAGA.US,D,20191021,000000,26.09,26.09,26.09,26.09,27,0
+MAGA.US,D,20191022,000000,26.067,26.322,26.067,26.273,953,0
+MAGA.US,D,20191023,000000,26.142,26.336,26.142,26.336,444,0
+MAGA.US,D,20191024,000000,26.389,26.389,26.218,26.256,1695,0
+MAGA.US,D,20191025,000000,26.534,26.534,26.488,26.488,1203,0
+MAGA.US,D,20191028,000000,26.521,26.541,26.521,26.532,332,0
+MAGA.US,D,20191029,000000,26.541,26.595,26.541,26.595,519,0
+MAGA.US,D,20191030,000000,26.549,26.549,26.407,26.472,633,0
+MAGA.US,D,20191031,000000,26.351,26.351,26.162,26.293,1429,0
+MAGA.US,D,20191101,000000,26.673,26.716,26.673,26.716,260,0
+MAGA.US,D,20191104,000000,26.9,27.026,26.9,27.026,1749,0
+MAGA.US,D,20191105,000000,27.004,27.042,27.004,27.041,834,0
+MAGA.US,D,20191106,000000,27.108,27.108,26.943,26.943,681,0
+MAGA.US,D,20191107,000000,27.042,27.091,27.042,27.054,1614,0
+MAGA.US,D,20191108,000000,26.975,27.111,26.975,27.111,2655,0
+MAGA.US,D,20191111,000000,27.013,27.013,26.995,26.995,462,0
+MAGA.US,D,20191112,000000,27.089,27.108,27.004,27.004,542,0
+MAGA.US,D,20191113,000000,26.938,26.938,26.881,26.893,596,0
+MAGA.US,D,20191114,000000,26.948,26.948,26.9,26.906,237,0
+MAGA.US,D,20191115,000000,26.948,27.076,26.948,27.076,1480,0
+MAGA.US,D,20191118,000000,27.005,27.005,27,27,329,0
+MAGA.US,D,20191119,000000,26.975,26.985,26.833,26.872,868,0
+MAGA.US,D,20191120,000000,26.73,26.824,26.683,26.794,1136,0
+MAGA.US,D,20191121,000000,26.805,26.833,26.805,26.833,106,0
+MAGA.US,D,20191122,000000,26.943,26.943,26.943,26.943,4,0
+MAGA.US,D,20191125,000000,27.136,27.156,27.136,27.156,1161,0
+MAGA.US,D,20191126,000000,27.08,27.127,27.08,27.088,1459,0
+MAGA.US,D,20191127,000000,27.071,27.166,27.071,27.166,443,0
+MAGA.US,D,20191129,000000,26.995,26.995,26.995,26.995,1,0
+MAGA.US,D,20191202,000000,26.91,26.912,26.803,26.803,2020,0
+MAGA.US,D,20191203,000000,26.455,26.483,26.407,26.483,1624,0
+MAGA.US,D,20191204,000000,26.808,26.808,26.733,26.733,291,0
+MAGA.US,D,20191205,000000,26.815,26.815,26.663,26.738,14568,0
+MAGA.US,D,20191206,000000,26.919,27.106,26.919,27.071,3274,0
+MAGA.US,D,20191209,000000,27.073,27.073,27.033,27.033,676,0
+MAGA.US,D,20191210,000000,27.071,27.071,26.966,26.971,2702,0
+MAGA.US,D,20191211,000000,27.037,27.058,27.037,27.058,221,0
+MAGA.US,D,20191212,000000,27.089,27.471,27.089,27.471,2489,0
+MAGA.US,D,20191213,000000,27.468,27.468,27.29,27.29,662,0
+MAGA.US,D,20191216,000000,26.455,27.506,26.455,27.491,1883,0
+MAGA.US,D,20191217,000000,27.506,27.566,27.506,27.511,461,0
+MAGA.US,D,20191218,000000,27.513,27.553,27.513,27.533,1513,0
+MAGA.US,D,20191219,000000,27.504,27.533,27.504,27.533,707,0
+MAGA.US,D,20191220,000000,27.675,27.708,27.619,27.708,1167,0
+MAGA.US,D,20191223,000000,27.676,27.781,27.676,27.781,683,0
+MAGA.US,D,20191224,000000,27.776,27.776,27.77,27.77,541,0
+MAGA.US,D,20191226,000000,27.887,27.887,27.786,27.829,46243,0
+MAGA.US,D,20191227,000000,28.062,28.062,27.766,27.785,12015,0
+MAGA.US,D,20191230,000000,27.839,27.839,27.691,27.691,4624,0
+MAGA.US,D,20191231,000000,27.742,27.801,27.636,27.801,12260,0
+MAGA.US,D,20200102,000000,27.946,27.946,27.752,27.884,7705,0
+MAGA.US,D,20200103,000000,27.732,27.793,27.723,27.793,3938,0
+MAGA.US,D,20200106,000000,27.538,27.816,27.538,27.816,1307,0
+MAGA.US,D,20200107,000000,27.747,27.816,27.742,27.816,472,0
+MAGA.US,D,20200108,000000,27.782,27.852,27.771,27.82,1388,0
+MAGA.US,D,20200109,000000,27.868,27.956,27.801,27.956,2009,0
+MAGA.US,D,20200110,000000,27.931,27.964,27.853,27.853,919,0
+MAGA.US,D,20200113,000000,27.873,27.993,27.868,27.985,2687,0
+MAGA.US,D,20200114,000000,27.848,28.119,27.848,28.052,2180,0
+MAGA.US,D,20200115,000000,28.158,28.158,28.003,28.052,3257,0
+MAGA.US,D,20200116,000000,28.24,28.289,28.24,28.289,1978,0
+MAGA.US,D,20200117,000000,28.255,28.332,28.255,28.332,1412,0
+MAGA.US,D,20200121,000000,28.148,28.148,28.106,28.108,1119,0
+MAGA.US,D,20200122,000000,28.091,28.164,28.008,28.025,1194,0
+MAGA.US,D,20200123,000000,27.858,28.067,27.858,28.067,1310,0
+MAGA.US,D,20200124,000000,27.783,27.783,27.783,27.783,245,0
+MAGA.US,D,20200127,000000,27.384,27.403,27.275,27.275,2175,0
+MAGA.US,D,20200128,000000,27.321,27.522,27.321,27.516,1031,0
+MAGA.US,D,20200129,000000,27.597,27.597,27.438,27.438,629,0
+MAGA.US,D,20200130,000000,27.268,27.498,27.145,27.498,2080,0
+MAGA.US,D,20200131,000000,27.268,27.293,26.942,26.942,2195,0
+MAGA.US,D,20200203,000000,27.084,27.084,27.002,27.002,435,0
+MAGA.US,D,20200204,000000,27.411,27.437,27.343,27.343,523,0
+MAGA.US,D,20200205,000000,27.676,27.845,27.676,27.845,589,0
+MAGA.US,D,20200206,000000,27.89,27.89,27.835,27.835,525,0
+MAGA.US,D,20200207,000000,27.674,27.674,27.597,27.597,745,0
+MAGA.US,D,20200210,000000,27.515,27.646,27.515,27.646,1112,0
+MAGA.US,D,20200211,000000,27.868,27.885,27.819,27.839,2708,0
+MAGA.US,D,20200212,000000,28.059,28.059,28.003,28.033,1163,0
+MAGA.US,D,20200213,000000,27.936,27.993,27.916,27.947,1751,0
+MAGA.US,D,20200214,000000,27.964,27.974,27.887,27.887,832,0
+MAGA.US,D,20200218,000000,27.839,27.843,27.783,27.783,524,0
+MAGA.US,D,20200219,000000,27.993,27.993,27.887,27.907,14222,0
+MAGA.US,D,20200220,000000,27.964,27.985,27.837,27.985,14077,0
+MAGA.US,D,20200221,000000,27.787,27.787,27.787,27.787,82,0
+MAGA.US,D,20200224,000000,27.084,27.084,26.93,26.93,1061,0
+MAGA.US,D,20200225,000000,26.533,26.559,25.913,25.913,15141,0
+MAGA.US,D,20200226,000000,25.98,26.174,25.536,25.536,2668,0
+MAGA.US,D,20200227,000000,25.158,25.439,24.625,24.625,5558,0
+MAGA.US,D,20200228,000000,23.513,24.123,23.509,24.077,15420,0
+MAGA.US,D,20200302,000000,24.481,25.032,24.094,25.032,2348,0
+MAGA.US,D,20200303,000000,25.023,25.342,24.48,24.48,1926,0
+MAGA.US,D,20200304,000000,24.665,25.334,24.665,25.334,1805,0
+MAGA.US,D,20200305,000000,24.597,24.597,24.161,24.331,64750,0
+MAGA.US,D,20200306,000000,23.484,23.678,23.223,23.678,1365,0
+MAGA.US,D,20200309,000000,21.123,22.004,21.053,21.274,15399,0
+MAGA.US,D,20200310,000000,21.84,22.226,21.239,22.226,7829,0
+MAGA.US,D,20200311,000000,21.869,22.256,20.959,20.959,7786,0
+MAGA.US,D,20200312,000000,19.053,19.304,18.858,18.868,3337,0
+MAGA.US,D,20200313,000000,19.584,20.321,18.782,20.321,2402,0
+MAGA.US,D,20200316,000000,18.327,18.859,17.71,17.71,2048,0
+MAGA.US,D,20200317,000000,17.914,18.572,17.892,18.572,2142,0
+MAGA.US,D,20200318,000000,17.389,17.588,16.459,17.251,178070,0
+MAGA.US,D,20200319,000000,16.982,17.635,16.982,17.538,1569,0
+MAGA.US,D,20200320,000000,17.707,17.707,16.647,16.74,2330,0
+MAGA.US,D,20200323,000000,16.546,16.585,15.802,16.1,23295,0
+MAGA.US,D,20200324,000000,16.818,17.843,16.818,17.814,8924,0
+MAGA.US,D,20200325,000000,18.076,19.343,17.553,18.52,12062,0
+MAGA.US,D,20200326,000000,18.927,19.577,18.492,19.577,3760,0
+MAGA.US,D,20200327,000000,18.869,18.918,18.598,18.831,2685,0
+MAGA.US,D,20200330,000000,18.685,19.381,18.578,19.226,3397,0
+MAGA.US,D,20200331,000000,19.358,19.362,18.871,18.871,1335,0
+MAGA.US,D,20200401,000000,17.988,18.066,17.65,17.875,4557,0
+MAGA.US,D,20200402,000000,17.969,18.372,17.843,18.246,3038,0
+MAGA.US,D,20200403,000000,18.143,18.143,18.03,18.03,486,0
+MAGA.US,D,20200406,000000,19.005,19.593,18.879,19.593,1545,0
+MAGA.US,D,20200407,000000,20.587,20.587,19.769,19.769,2088,0
+MAGA.US,D,20200408,000000,20.988,20.988,20.03,20.717,3712,0
+MAGA.US,D,20200409,000000,21.588,21.588,20.93,21.182,2720,0
+MAGA.US,D,20200413,000000,21.114,21.114,20.533,20.737,2410,0
+MAGA.US,D,20200414,000000,21.06,21.143,20.901,21.016,1031,0
+MAGA.US,D,20200415,000000,20.321,20.321,20.076,20.095,646,0
+MAGA.US,D,20200416,000000,20.34,20.34,19.74,19.927,5424,0
+MAGA.US,D,20200417,000000,20.737,21.063,20.611,21.063,2871,0
+MAGA.US,D,20200420,000000,20.233,20.784,20.233,20.528,4641,0
+MAGA.US,D,20200421,000000,20.272,20.272,19.885,20.058,2787,0
+MAGA.US,D,20200422,000000,20.427,20.48,20.427,20.48,347,0
+MAGA.US,D,20200423,000000,20.659,20.91,20.639,20.639,3283,0
+MAGA.US,D,20200424,000000,20.804,20.959,20.533,20.92,5620,0
+MAGA.US,D,20200427,000000,21.065,21.588,21.027,21.528,6511,0
+MAGA.US,D,20200428,000000,22.12,22.12,21.861,21.895,1811,0
+MAGA.US,D,20200429,000000,22.664,22.797,22.536,22.73,9118,0
+MAGA.US,D,20200430,000000,22.333,22.333,22.042,22.14,4689,0
+MAGA.US,D,20200501,000000,21.694,21.694,21.202,21.202,446,0
+MAGA.US,D,20200504,000000,20.901,21.313,20.901,21.313,717,0
+MAGA.US,D,20200505,000000,21.368,21.368,21.368,21.368,337,0
+MAGA.US,D,20200506,000000,21.172,21.254,20.96,20.96,979,0
+MAGA.US,D,20200507,000000,21.399,21.399,21.223,21.223,422,0
+MAGA.US,D,20200508,000000,21.945,21.945,21.945,21.945,194,0
+MAGA.US,D,20200511,000000,21.704,21.704,21.665,21.665,21930,0
+MAGA.US,D,20200512,000000,21.5,21.616,21.125,21.125,1494,0
+MAGA.US,D,20200513,000000,20.959,20.959,20.232,20.368,558,0
+MAGA.US,D,20200514,000000,20.427,20.606,20.427,20.606,547,0
+MAGA.US,D,20200515,000000,20.643,20.643,20.643,20.643,110,0
+MAGA.US,D,20200518,000000,21.539,22.101,21.539,22.061,1414,0
+MAGA.US,D,20200519,000000,21.781,21.781,21.682,21.682,230,0
+MAGA.US,D,20200520,000000,22.126,22.126,22.071,22.097,1022,0
+MAGA.US,D,20200521,000000,22.217,22.217,22.002,22.002,6214,0
+MAGA.US,D,20200522,000000,21.849,21.994,21.849,21.994,1236,0
+MAGA.US,D,20200526,000000,22.74,23.02,22.74,22.861,3810,0
+MAGA.US,D,20200527,000000,23.243,23.5,23.243,23.5,2171,0
+MAGA.US,D,20200528,000000,23.354,23.437,23.202,23.202,498,0
+MAGA.US,D,20200529,000000,22.962,23.031,22.74,23.031,7147,0
+MAGA.US,D,20200601,000000,23.011,23.291,23.011,23.291,439,0
+MAGA.US,D,20200602,000000,23.678,23.678,23.629,23.629,893,0
+MAGA.US,D,20200603,000000,23.959,24.481,23.959,24.457,749,0
+MAGA.US,D,20200604,000000,24.414,24.557,24.414,24.557,452,0
+MAGA.US,D,20200605,000000,25.536,25.836,25.536,25.594,1470,0
+MAGA.US,D,20200608,000000,26.058,26.32,26.019,26.32,1554,0
+MAGA.US,D,20200609,000000,25.884,25.884,25.468,25.601,1647,0
+MAGA.US,D,20200610,000000,24.838,24.838,24.838,24.838,494,0
+MAGA.US,D,20200611,000000,23.707,23.707,22.947,22.947,1688,0
+MAGA.US,D,20200612,000000,23.736,23.736,23.223,23.434,1503,0
+MAGA.US,D,20200615,000000,23.543,23.638,22.807,23.638,924,0
+MAGA.US,D,20200616,000000,24.269,24.626,24.162,24.162,3625,0
+MAGA.US,D,20200617,000000,23.873,23.873,23.873,23.873,19,0
+MAGA.US,D,20200618,000000,23.868,23.868,23.868,23.868,256,0
+MAGA.US,D,20200619,000000,24.133,24.133,23.65,23.65,584,0
+MAGA.US,D,20200622,000000,23.649,23.649,23.619,23.619,252,0
+MAGA.US,D,20200623,000000,23.794,23.794,23.65,23.65,910,0
+MAGA.US,D,20200624,000000,22.761,22.761,22.761,22.761,115,0
+MAGA.US,D,20200625,000000,22.613,22.974,22.613,22.974,345,0
+MAGA.US,D,20200626,000000,22.405,22.405,22.405,22.405,119,0
+MAGA.US,D,20200629,000000,22.836,22.836,22.836,22.836,82,0
+MAGA.US,D,20200630,000000,23.011,23.204,22.991,23.204,1161,0
+MAGA.US,D,20200701,000000,23.117,23.117,23.039,23.039,338,0
+MAGA.US,D,20200702,000000,23.141,23.282,23.141,23.197,390,0
+MAGA.US,D,20200706,000000,23.329,23.439,23.282,23.439,379,0
+MAGA.US,D,20200707,000000,23.184,23.184,22.99,22.99,168,0
+MAGA.US,D,20200708,000000,23.088,23.088,22.846,23.039,3410,0
+MAGA.US,D,20200709,000000,23.117,23.117,22.488,22.488,763,0
+MAGA.US,D,20200710,000000,22.401,22.953,22.401,22.953,229,0
+MAGA.US,D,20200713,000000,23.039,23.307,23.034,23.034,465,0
+MAGA.US,D,20200714,000000,23.016,23.463,23.011,23.463,1123,0
+MAGA.US,D,20200715,000000,23.891,24.045,23.891,24.045,180,0
+MAGA.US,D,20200716,000000,24.045,24.113,24.026,24.1,626,0
+MAGA.US,D,20200717,000000,24.191,24.191,24.075,24.094,1262,0
+MAGA.US,D,20200720,000000,23.881,23.881,23.864,23.864,271,0
+MAGA.US,D,20200721,000000,24.27,24.27,24.27,24.27,277,0
+MAGA.US,D,20200722,000000,24.297,24.442,24.22,24.442,27879,0
+MAGA.US,D,20200723,000000,24.442,24.526,24.394,24.42,3891,0
+MAGA.US,D,20200724,000000,24.442,24.442,24.269,24.326,8975,0
+MAGA.US,D,20200727,000000,24.269,24.365,24.249,24.365,15133,0
+MAGA.US,D,20200728,000000,24.278,24.316,24.161,24.174,2021,0
+MAGA.US,D,20200729,000000,24.375,24.675,24.375,24.66,2354,0
+MAGA.US,D,20200730,000000,24.2,24.424,24.2,24.424,764,0
+MAGA.US,D,20200731,000000,24.278,24.307,24.045,24.274,4530,0
+MAGA.US,D,20200803,000000,24.416,24.424,24.375,24.413,1346,0
+MAGA.US,D,20200804,000000,23.794,24.549,23.794,24.549,2893,0
+MAGA.US,D,20200805,000000,24.665,24.791,24.665,24.791,6637,0
+MAGA.US,D,20200806,000000,24.713,24.743,24.616,24.672,2585,0
+MAGA.US,D,20200807,000000,24.559,25.005,24.559,25.005,1753,0
+MAGA.US,D,20200810,000000,25.11,25.544,25.11,25.531,3434,0
+MAGA.US,D,20200811,000000,25.642,25.942,25.547,25.547,4141,0
+MAGA.US,D,20200812,000000,25.827,25.827,25.594,25.701,1344,0
+MAGA.US,D,20200813,000000,25.564,25.564,25.465,25.465,848,0
+MAGA.US,D,20200814,000000,25.556,25.647,25.536,25.559,1269,0
+MAGA.US,D,20200817,000000,25.497,25.584,25.497,25.546,2643,0
+MAGA.US,D,20200818,000000,25.448,25.461,25.378,25.378,301,0
+MAGA.US,D,20200819,000000,25.444,25.444,25.318,25.318,388,0
+MAGA.US,D,20200820,000000,25.197,25.197,25.104,25.104,2756,0
+MAGA.US,D,20200821,000000,25.091,25.091,25.091,25.091,150,0
+MAGA.US,D,20200824,000000,25.352,25.508,25.352,25.508,735,0
+MAGA.US,D,20200825,000000,25.557,25.557,25.424,25.5,886,0
+MAGA.US,D,20200826,000000,25.526,25.526,25.352,25.385,1709,0
+MAGA.US,D,20200827,000000,25.497,25.544,25.497,25.544,329,0
+MAGA.US,D,20200828,000000,25.546,25.715,25.546,25.715,1789,0
+MAGA.US,D,20200831,000000,25.536,25.565,25.471,25.471,687,0
+MAGA.US,D,20200901,000000,25.322,25.544,25.322,25.544,1696,0
+MAGA.US,D,20200902,000000,25.621,25.948,25.621,25.948,420,0
+MAGA.US,D,20200903,000000,25.845,26.019,25.333,25.401,2238,0
+MAGA.US,D,20200904,000000,25.091,25.449,25.091,25.449,362,0
+MAGA.US,D,20200908,000000,25.109,25.109,24.882,24.882,255,0
+MAGA.US,D,20200909,000000,25.032,25.207,25.032,25.201,413,0
+MAGA.US,D,20200910,000000,25.284,25.284,24.762,24.793,384,0
+MAGA.US,D,20200911,000000,24.821,25.013,24.801,24.981,3117,0
+MAGA.US,D,20200914,000000,25.342,25.4,25.342,25.4,2107,0
+MAGA.US,D,20200915,000000,25.319,25.319,25.319,25.319,75,0
+MAGA.US,D,20200916,000000,25.584,25.758,25.584,25.625,3295,0
+MAGA.US,D,20200917,000000,25.599,25.599,25.599,25.599,55,0
+MAGA.US,D,20200918,000000,25.564,25.579,25.346,25.346,681,0
+MAGA.US,D,20200921,000000,24.52,24.52,24.52,24.52,66,0
+MAGA.US,D,20200922,000000,24.926,25.084,24.491,24.612,3414,0
+MAGA.US,D,20200923,000000,24.491,24.502,24.014,24.014,888,0
+MAGA.US,D,20200924,000000,23.929,24.101,23.929,24.101,723,0
+MAGA.US,D,20200925,000000,24.249,24.308,24.249,24.308,539,0
+MAGA.US,D,20200928,000000,24.704,24.822,24.704,24.822,491,0
+MAGA.US,D,20200929,000000,24.726,24.726,24.432,24.512,1260,0
+MAGA.US,D,20200930,000000,24.791,24.791,24.666,24.666,378,0
+MAGA.US,D,20201001,000000,24.577,24.577,24.494,24.494,209,0
+MAGA.US,D,20201002,000000,24.866,24.866,24.866,24.866,133,0
+MAGA.US,D,20201005,000000,25.217,25.307,25.217,25.307,10272,0
+MAGA.US,D,20201006,000000,25.513,25.633,25.107,25.107,679,0
+MAGA.US,D,20201007,000000,25.342,25.556,25.342,25.554,4549,0
+MAGA.US,D,20201008,000000,25.788,25.933,25.788,25.933,590,0
+MAGA.US,D,20201009,000000,25.896,25.896,25.896,25.896,96,0
+MAGA.US,D,20201012,000000,26.049,26.058,26.001,26.001,951,0
+MAGA.US,D,20201013,000000,26,26,25.739,25.781,1953,0
+MAGA.US,D,20201014,000000,25.952,25.952,25.801,25.801,1692,0
+MAGA.US,D,20201015,000000,25.507,25.971,25.507,25.971,672,0
+MAGA.US,D,20201016,000000,26.068,26.088,25.912,25.912,1331,0
+MAGA.US,D,20201019,000000,25.313,26.039,25.313,25.518,6981,0
+MAGA.US,D,20201020,000000,25.827,25.972,25.739,25.762,13327,0
+MAGA.US,D,20201021,000000,25.739,25.739,25.556,25.556,3860,0
+MAGA.US,D,20201022,000000,25.556,25.937,25.517,25.937,4851,0
+MAGA.US,D,20201023,000000,25.99,26.068,25.962,26.068,1018,0
+MAGA.US,D,20201026,000000,25.623,25.623,25.236,25.418,7503,0
+MAGA.US,D,20201027,000000,25.091,25.091,25.028,25.028,467,0
+MAGA.US,D,20201028,000000,24.597,24.655,24.242,24.242,653,0
+MAGA.US,D,20201029,000000,24.191,24.712,24.143,24.607,3862,0
+MAGA.US,D,20201030,000000,24.53,24.559,24.21,24.502,15136,0
+MAGA.US,D,20201102,000000,25.101,25.303,25.081,25.256,5190,0
+MAGA.US,D,20201103,000000,25.652,25.874,25.652,25.847,5101,0
+MAGA.US,D,20201104,000000,25.468,26.019,25.468,25.542,13195,0
+MAGA.US,D,20201105,000000,25.667,26.174,25.667,26.026,7227,0
+MAGA.US,D,20201106,000000,26.039,26.107,25.729,25.808,5193,0
+MAGA.US,D,20201109,000000,26.513,27.646,26.513,27.243,14586,0
+MAGA.US,D,20201110,000000,26.775,27.626,26.775,27.624,5388,0
+MAGA.US,D,20201111,000000,27.781,27.781,27.268,27.439,5081,0
+MAGA.US,D,20201112,000000,27.21,27.22,26.736,26.852,4264,0
+MAGA.US,D,20201113,000000,27.055,27.554,27.055,27.554,1288,0
+MAGA.US,D,20201116,000000,28.023,28.217,28.023,28.208,5137,0
+MAGA.US,D,20201117,000000,28.124,28.221,28.124,28.177,2253,0
+MAGA.US,D,20201118,000000,28.395,28.419,27.943,27.943,4644,0
+MAGA.US,D,20201119,000000,27.771,28.018,27.762,28.018,4134,0
+MAGA.US,D,20201120,000000,27.829,27.964,27.829,27.858,4815,0
+MAGA.US,D,20201123,000000,27.964,28.548,27.964,28.548,2977,0
+MAGA.US,D,20201124,000000,29.019,29.455,29.01,29.39,5058,0
+MAGA.US,D,20201125,000000,28.744,29.145,28.744,29.091,6565,0
+MAGA.US,D,20201127,000000,29.494,29.494,28.946,28.946,933,0
+MAGA.US,D,20201130,000000,28.788,28.788,28.371,28.371,1841,0
+MAGA.US,D,20201201,000000,28.654,28.7,28.613,28.613,2725,0
+MAGA.US,D,20201202,000000,28.671,28.741,28.671,28.741,895,0
+MAGA.US,D,20201203,000000,28.816,29.05,28.749,28.887,3001,0
+MAGA.US,D,20201204,000000,29.116,29.61,29.111,29.61,6875,0
+MAGA.US,D,20201207,000000,29.358,29.359,29.204,29.281,5849,0
+MAGA.US,D,20201208,000000,29.271,29.418,29.271,29.418,1389,0
+MAGA.US,D,20201209,000000,29.585,29.648,29.435,29.557,2421,0
+MAGA.US,D,20201210,000000,29.349,29.639,29.349,29.611,2917,0
+MAGA.US,D,20201211,000000,29.377,29.415,29.358,29.415,1475,0
+MAGA.US,D,20201214,000000,29.687,29.697,28.951,29.039,6221,0
+MAGA.US,D,20201215,000000,29.087,29.426,28.913,29.395,1451,0
+MAGA.US,D,20201216,000000,29.3,29.455,29.3,29.421,692,0
+MAGA.US,D,20201217,000000,29.523,29.523,29.523,29.523,371,0
+MAGA.US,D,20201218,000000,29.329,29.349,29.232,29.349,2971,0
+MAGA.US,D,20201221,000000,29.812,29.812,28.923,29.116,12672,0
+MAGA.US,D,20201222,000000,29.126,29.126,28.913,28.913,614,0
+MAGA.US,D,20201223,000000,29.318,29.318,29.247,29.247,328,0
+MAGA.US,D,20201224,000000,29.281,29.281,29.224,29.224,315,0
+MAGA.US,D,20201228,000000,29.357,29.55,29.214,29.214,2217,0
+MAGA.US,D,20201229,000000,29.282,29.361,28.944,29.014,3155,0
+MAGA.US,D,20201230,000000,29.044,29.381,29.044,29.337,4759,0
+MAGA.US,D,20201231,000000,29.173,29.451,29.173,29.451,3092,0
+MAGA.US,D,20210104,000000,29.62,29.62,28.805,29.01,6281,0
+MAGA.US,D,20210105,000000,30.404,30.404,29.123,29.426,5279,0
+MAGA.US,D,20210106,000000,29.709,30.384,29.709,30.38,5474,0
+MAGA.US,D,20210107,000000,30.493,30.672,30.493,30.639,2785,0
+MAGA.US,D,20210108,000000,30.591,30.591,30.235,30.543,1400,0
+MAGA.US,D,20210111,000000,30.027,30.801,30.027,30.657,11111,0
+MAGA.US,D,20210112,000000,30.771,31.225,30.771,31.204,5866,0
+MAGA.US,D,20210113,000000,31.119,31.218,30.98,31.005,17011,0
+MAGA.US,D,20210114,000000,31.109,31.278,31.099,31.236,2124,0
+MAGA.US,D,20210115,000000,31.169,31.169,30.767,30.862,881,0
+MAGA.US,D,20210119,000000,31.655,31.655,31.01,31.01,13109,0
+MAGA.US,D,20210120,000000,31.278,31.278,30.93,31.097,5503,0
+MAGA.US,D,20210121,000000,31.367,31.367,30.781,30.868,4295,0
+MAGA.US,D,20210122,000000,30.553,30.767,30.493,30.767,1186,0
+MAGA.US,D,20210125,000000,30.583,30.603,30.335,30.594,8318,0
+MAGA.US,D,20210126,000000,31.149,31.149,30.345,30.385,7539,0
+MAGA.US,D,20210127,000000,29.957,30.057,29.59,29.709,20334,0
+MAGA.US,D,20210128,000000,29.828,30.126,29.828,29.947,6495,0
+MAGA.US,D,20210129,000000,29.967,29.967,29.263,29.372,5209,0
+MAGA.US,D,20210201,000000,29.61,29.655,29.322,29.61,7395,0
+MAGA.US,D,20210202,000000,29.947,30.265,29.947,30.099,6062,0
+MAGA.US,D,20210203,000000,30.106,30.323,30.007,30.323,3862,0
+MAGA.US,D,20210204,000000,30.285,30.692,30.285,30.633,8413,0
+MAGA.US,D,20210205,000000,30.95,31.01,30.801,30.885,4686,0
+MAGA.US,D,20210208,000000,31,31.28,31,31.28,3807,0
+MAGA.US,D,20210209,000000,31.248,31.397,31.129,31.298,6374,0
+MAGA.US,D,20210210,000000,31.476,31.536,31.179,31.373,10702,0
+MAGA.US,D,20210211,000000,31.402,31.417,30.95,31.179,5656,0
+MAGA.US,D,20210212,000000,31.119,31.457,31.119,31.457,2166,0
+MAGA.US,D,20210216,000000,31.645,31.764,31.635,31.725,3847,0
+MAGA.US,D,20210217,000000,31.615,31.774,31.516,31.738,4061,0
+MAGA.US,D,20210218,000000,31.556,31.566,31.457,31.511,2422,0
+MAGA.US,D,20210219,000000,31.66,31.963,31.66,31.942,2911,0
+MAGA.US,D,20210222,000000,31.824,32.382,31.824,32.182,2703,0
+MAGA.US,D,20210223,000000,33.671,33.671,31.943,32.426,3631,0
+MAGA.US,D,20210224,000000,32.648,32.956,32.469,32.944,4888,0
+MAGA.US,D,20210225,000000,33.045,33.045,32.276,32.276,9227,0
+MAGA.US,D,20210226,000000,32.261,32.281,31.834,31.973,6221,0
+MAGA.US,D,20210301,000000,32.738,32.847,32.688,32.688,3247,0
+MAGA.US,D,20210302,000000,32.678,32.678,32.632,32.632,784,0
+MAGA.US,D,20210303,000000,32.807,32.906,32.708,32.718,2590,0
+MAGA.US,D,20210304,000000,32.688,32.896,32.211,32.328,12858,0
+MAGA.US,D,20210305,000000,32.837,33.346,32.38,33.346,8351,0
+MAGA.US,D,20210308,000000,33.725,33.83,33.512,33.671,5694,0
+MAGA.US,D,20210309,000000,34.138,34.138,33.383,33.383,3725,0
+MAGA.US,D,20210310,000000,33.393,33.959,33.393,33.874,4695,0
+MAGA.US,D,20210311,000000,34.147,34.207,33.963,33.963,1775,0
+MAGA.US,D,20210312,000000,33.899,34.336,33.899,34.267,3544,0
+MAGA.US,D,20210315,000000,34.326,34.356,34.058,34.356,1360,0
+MAGA.US,D,20210316,000000,34.217,34.217,33.949,33.964,2802,0
+MAGA.US,D,20210317,000000,33.929,34.193,33.805,34.193,2766,0
+MAGA.US,D,20210318,000000,34.237,34.256,33.866,33.866,398,0
+MAGA.US,D,20210319,000000,33.775,34.033,33.453,33.848,1646,0
+MAGA.US,D,20210322,000000,33.532,33.711,33.532,33.702,2689,0
+MAGA.US,D,20210323,000000,33.512,33.512,33.102,33.102,527,0
+MAGA.US,D,20210324,000000,33.591,33.591,33.353,33.353,1043,0
+MAGA.US,D,20210325,000000,33.823,33.823,33.823,33.823,317,0
+MAGA.US,D,20210326,000000,34.128,34.347,34.128,34.347,295,0
+MAGA.US,D,20210329,000000,34.247,34.376,34.138,34.197,1161,0
+MAGA.US,D,20210330,000000,34.167,34.257,34.138,34.233,3311,0
+MAGA.US,D,20210331,000000,34.296,34.296,34.147,34.175,1010,0
+MAGA.US,D,20210401,000000,34.167,34.464,34.167,34.464,4303,0
+MAGA.US,D,20210405,000000,34.644,34.753,34.634,34.697,2538,0
+MAGA.US,D,20210406,000000,34.727,34.727,34.663,34.663,799,0
+MAGA.US,D,20210407,000000,34.555,34.576,34.475,34.576,7201,0
+MAGA.US,D,20210408,000000,34.51,34.525,34.435,34.52,983,0
+MAGA.US,D,20210409,000000,34.737,34.737,34.737,34.737,60,0
+MAGA.US,D,20210412,000000,34.788,34.837,34.73,34.837,848,0
+MAGA.US,D,20210413,000000,34.773,34.773,34.495,34.647,1754,0
+MAGA.US,D,20210414,000000,34.982,34.982,34.882,34.912,1144,0
+MAGA.US,D,20210415,000000,34.793,35.061,34.793,35.041,1328,0
+MAGA.US,D,20210416,000000,35.329,35.389,35.141,35.213,3338,0
+MAGA.US,D,20210419,000000,35.131,35.131,35.011,35.054,2112,0
+MAGA.US,D,20210420,000000,34.902,34.902,34.71,34.71,955,0
+MAGA.US,D,20210421,000000,35.051,35.101,35.051,35.101,182,0
+MAGA.US,D,20210422,000000,35.091,35.091,34.857,34.857,1538,0
+MAGA.US,D,20210423,000000,34.922,35.207,34.922,35.207,1411,0
+MAGA.US,D,20210426,000000,35.369,35.399,35.25,35.25,5107,0
+MAGA.US,D,20210427,000000,35.349,35.433,35.349,35.433,405,0
+MAGA.US,D,20210428,000000,35.617,35.731,35.617,35.651,526,0
+MAGA.US,D,20210429,000000,35.955,36.034,35.955,35.989,975,0
+MAGA.US,D,20210430,000000,35.677,35.677,35.666,35.666,458,0
+MAGA.US,D,20210503,000000,36.014,36.104,36.014,36.104,695,0
+MAGA.US,D,20210504,000000,36.243,36.243,36.243,36.243,156,0
+MAGA.US,D,20210505,000000,36.398,36.454,36.398,36.454,361,0
+MAGA.US,D,20210506,000000,36.521,36.701,36.401,36.701,639,0
+MAGA.US,D,20210507,000000,36.739,37.126,36.739,37.126,508,0
+MAGA.US,D,20210510,000000,38.854,38.854,37.216,37.216,1682,0
+MAGA.US,D,20210511,000000,37.216,37.216,36.461,36.536,1023,0
+MAGA.US,D,20210512,000000,37.385,37.385,35.785,35.785,5558,0
+MAGA.US,D,20210513,000000,36.272,36.331,36.064,36.331,551,0
+MAGA.US,D,20210514,000000,36.878,36.909,36.878,36.909,425,0
+MAGA.US,D,20210517,000000,36.928,36.948,36.928,36.948,737,0
+MAGA.US,D,20210518,000000,37.057,37.057,36.492,36.492,3830,0
+MAGA.US,D,20210519,000000,37.752,37.752,35.587,36.062,9384,0
+MAGA.US,D,20210520,000000,36.243,36.302,35.975,36.184,19410,0
+MAGA.US,D,20210521,000000,36.491,36.58,36.262,36.352,6084,0
+MAGA.US,D,20210524,000000,38.129,38.129,36.362,36.511,6230,0
+MAGA.US,D,20210525,000000,36.511,36.739,36.153,36.153,5113,0
+MAGA.US,D,20210526,000000,36.173,36.352,36.173,36.329,7543,0
+MAGA.US,D,20210527,000000,36.57,36.604,36.561,36.604,1774,0
+MAGA.US,D,20210528,000000,36.66,36.66,36.57,36.635,5879,0
+MAGA.US,D,20210601,000000,37.226,37.226,36.938,36.949,8273,0
+MAGA.US,D,20210602,000000,36.858,37.017,36.848,36.919,2488,0
+MAGA.US,D,20210603,000000,36.898,37.037,36.888,36.961,7204,0
+MAGA.US,D,20210604,000000,36.843,37.048,36.828,37.048,1669,0
+MAGA.US,D,20210607,000000,37.057,37.057,36.911,36.911,1005,0
+MAGA.US,D,20210608,000000,36.838,36.957,36.719,36.957,3260,0
+MAGA.US,D,20210609,000000,36.819,36.819,36.693,36.693,529,0
+MAGA.US,D,20210610,000000,36.6,36.689,36.543,36.543,1141,0
+MAGA.US,D,20210611,000000,36.57,36.66,36.56,36.644,7918,0
+MAGA.US,D,20210614,000000,36.511,36.511,36.243,36.368,1524,0
+MAGA.US,D,20210615,000000,36.475,36.58,36.441,36.545,1204,0
+MAGA.US,D,20210616,000000,36.59,36.59,36.104,36.237,2728,0
+MAGA.US,D,20210617,000000,36.004,36.004,35.28,35.549,1633,0
+MAGA.US,D,20210618,000000,35.2,35.2,34.936,34.936,10109,0
+MAGA.US,D,20210621,000000,35.498,35.776,35.498,35.776,323,0
+MAGA.US,D,20210622,000000,35.756,35.845,35.756,35.845,1649,0
+MAGA.US,D,20210623,000000,35.895,35.938,35.793,35.793,854,0
+MAGA.US,D,20210624,000000,35.756,35.97,35.756,35.97,2487,0
+MAGA.US,D,20210625,000000,35.963,36.193,35.963,36.155,3793,0
+MAGA.US,D,20210628,000000,36.213,36.213,35.796,35.826,2898,0
+MAGA.US,D,20210629,000000,36.004,36.004,35.751,35.751,709,0
+MAGA.US,D,20210630,000000,35.845,35.976,35.836,35.976,840,0
+MAGA.US,D,20210701,000000,36.208,36.401,36.193,36.343,2150,0
+MAGA.US,D,20210702,000000,36.272,36.391,36.272,36.349,1322,0
+MAGA.US,D,20210706,000000,36.292,36.292,35.548,35.831,3100,0
+MAGA.US,D,20210707,000000,35.959,35.959,35.959,35.959,176,0
+MAGA.US,D,20210708,000000,35.696,35.766,35.339,35.511,4449,0
+MAGA.US,D,20210709,000000,36.004,36.163,36.004,36.157,2713,0
+MAGA.US,D,20210712,000000,36.183,36.211,36.183,36.211,877,0
+MAGA.US,D,20210713,000000,36.203,36.203,35.803,35.803,3394,0
+MAGA.US,D,20210714,000000,35.897,35.897,35.612,35.638,2861,0
+MAGA.US,D,20210715,000000,35.667,35.667,35.468,35.561,3197,0
+MAGA.US,D,20210716,000000,35.696,35.696,35.176,35.176,1626,0
+MAGA.US,D,20210719,000000,35.176,35.25,34.237,34.367,3674,0
+MAGA.US,D,20210720,000000,34.909,35.105,34.909,35.105,1893,0
+MAGA.US,D,20210721,000000,35.518,35.529,35.518,35.529,577,0
+MAGA.US,D,20210722,000000,35.389,35.389,35.389,35.389,90,0
+MAGA.US,D,20210723,000000,35.493,35.588,35.493,35.588,619,0
+MAGA.US,D,20210726,000000,35.528,35.78,35.528,35.78,1025,0
+MAGA.US,D,20210727,000000,35.538,35.703,35.528,35.703,2215,0
+MAGA.US,D,20210728,000000,35.786,35.786,35.538,35.746,3322,0
+MAGA.US,D,20210729,000000,36.044,36.163,35.934,36.045,566,0
+MAGA.US,D,20210730,000000,35.994,36.014,35.865,35.878,884,0
+MAGA.US,D,20210802,000000,36.104,36.104,35.688,35.688,5515,0
+MAGA.US,D,20210803,000000,35.776,36.082,35.687,36.082,1845,0
+MAGA.US,D,20210804,000000,35.965,35.965,35.578,35.578,6275,0
+MAGA.US,D,20210805,000000,35.667,35.915,35.667,35.897,968,0
+MAGA.US,D,20210806,000000,36.173,36.262,36.151,36.151,1986,0
+MAGA.US,D,20210809,000000,35.895,36.03,35.895,36.03,147,0
+MAGA.US,D,20210810,000000,36.193,36.491,36.193,36.423,390,0
+MAGA.US,D,20210811,000000,36.61,36.839,36.61,36.839,479,0
+MAGA.US,D,20210812,000000,36.839,36.839,36.839,36.839,153,0
+MAGA.US,D,20210813,000000,36.719,36.719,36.673,36.673,604,0
+MAGA.US,D,20210816,000000,36.57,36.64,36.57,36.603,520,0
+MAGA.US,D,20210817,000000,36.219,36.219,36.219,36.219,137,0
+MAGA.US,D,20210818,000000,36.223,36.272,35.916,35.916,635,0
+MAGA.US,D,20210819,000000,35.667,35.667,35.528,35.644,1044,0
+MAGA.US,D,20210820,000000,35.786,35.953,35.786,35.953,1005,0
+MAGA.US,D,20210823,000000,36.253,36.342,36.253,36.284,4734,0
+MAGA.US,D,20210824,000000,36.441,36.584,36.441,36.546,781,0
+MAGA.US,D,20210825,000000,36.923,36.923,36.819,36.819,399,0
+MAGA.US,D,20210826,000000,36.868,36.868,36.491,36.505,1206,0
+MAGA.US,D,20210827,000000,37.007,37.007,36.94,36.94,397,0
+MAGA.US,D,20210830,000000,37.176,37.176,36.807,36.807,6356,0
+MAGA.US,D,20210831,000000,36.749,36.794,36.749,36.794,403,0
+MAGA.US,D,20210901,000000,36.799,36.799,36.61,36.695,654,0
+MAGA.US,D,20210902,000000,37.106,37.106,36.977,37.047,925,0
+MAGA.US,D,20210903,000000,36.828,36.898,36.828,36.859,1243,0
+MAGA.US,D,20210907,000000,36.868,36.868,36.511,36.511,1246,0
+MAGA.US,D,20210908,000000,36.443,36.443,36.443,36.443,22,0
+MAGA.US,D,20210909,000000,36.253,36.6,36.253,36.37,2235,0
+MAGA.US,D,20210910,000000,36.401,36.401,36.15,36.15,715,0
+MAGA.US,D,20210913,000000,36.253,36.352,36.253,36.328,2252,0
+MAGA.US,D,20210914,000000,36.056,36.084,35.974,35.974,832,0
+MAGA.US,D,20210915,000000,36.465,36.465,36.462,36.462,403,0
+MAGA.US,D,20210916,000000,36.262,36.431,36.262,36.305,2050,0
+MAGA.US,D,20210917,000000,35.966,35.966,35.966,35.966,96,0
+MAGA.US,D,20210920,000000,35.577,35.716,35.011,35.362,2879,0
+MAGA.US,D,20210921,000000,35.528,35.528,35.27,35.306,1181,0
+MAGA.US,D,20210922,000000,35.667,35.915,35.667,35.726,2332,0
+MAGA.US,D,20210923,000000,35.915,36.36,35.915,36.36,2009,0
+MAGA.US,D,20210924,000000,36.064,36.481,36.064,36.469,27319,0
+MAGA.US,D,20210927,000000,36.918,36.967,36.827,36.827,600,0
+MAGA.US,D,20210928,000000,36.63,36.63,36.439,36.439,661,0
+MAGA.US,D,20210929,000000,36.461,36.64,36.461,36.534,816,0
+MAGA.US,D,20210930,000000,36.024,36.114,35.826,35.891,2464,0
+MAGA.US,D,20211001,000000,36.123,36.59,36.094,36.462,1604,0
+MAGA.US,D,20211004,000000,36.441,36.441,36.441,36.441,178,0
+MAGA.US,D,20211005,000000,36.66,36.729,36.64,36.721,1331,0
+MAGA.US,D,20211006,000000,36.491,36.69,36.099,36.69,1335,0
+MAGA.US,D,20211007,000000,37.047,37.136,37.003,37.003,937,0
+MAGA.US,D,20211008,000000,37.007,37.206,37.007,37.113,2891,0
+MAGA.US,D,20211011,000000,37.106,37.424,36.949,36.949,6279,0
+MAGA.US,D,20211012,000000,36.888,37.006,36.888,36.967,1351,0
+MAGA.US,D,20211013,000000,36.57,37.067,36.57,37.01,1924,0
+MAGA.US,D,20211014,000000,37.647,37.647,37.647,37.647,104,0
+MAGA.US,D,20211015,000000,37.891,37.891,37.731,37.731,617,0
+MAGA.US,D,20211018,000000,37.822,37.822,37.765,37.765,902,0
+MAGA.US,D,20211019,000000,37.931,37.931,37.931,37.931,425,0
+MAGA.US,D,20211020,000000,38.229,38.377,38.229,38.329,5197,0
+MAGA.US,D,20211021,000000,38.417,38.417,38.209,38.28,3742,0
+MAGA.US,D,20211022,000000,38.507,38.576,38.387,38.487,4470,0
+MAGA.US,D,20211025,000000,38.516,38.69,38.516,38.626,1738,0
+MAGA.US,D,20211026,000000,38.834,38.834,38.605,38.605,1016,0
+MAGA.US,D,20211027,000000,38.278,38.278,37.937,37.937,1495,0
+MAGA.US,D,20211028,000000,38.233,38.32,38.233,38.32,271,0
+MAGA.US,D,20211029,000000,38.119,38.139,38.01,38.139,2932,0
+MAGA.US,D,20211101,000000,38.377,38.559,38.377,38.537,1159,0
+MAGA.US,D,20211102,000000,38.467,38.616,38.425,38.547,900,0
+MAGA.US,D,20211103,000000,38.348,38.732,38.348,38.732,447,0
+MAGA.US,D,20211104,000000,38.755,38.755,38.524,38.559,1034,0
+MAGA.US,D,20211105,000000,38.98,39.023,38.946,38.946,2342,0
+MAGA.US,D,20211108,000000,39.066,39.103,39.066,39.103,627,0
+MAGA.US,D,20211109,000000,38.973,39.152,38.911,39.132,1525,0
+MAGA.US,D,20211110,000000,38.785,38.785,38.785,38.785,108,0
+MAGA.US,D,20211111,000000,38.993,38.993,38.849,38.895,1991,0
+MAGA.US,D,20211112,000000,39.053,39.112,38.939,39.051,3322,0
+MAGA.US,D,20211115,000000,40.463,40.463,39.16,39.16,1099,0
+MAGA.US,D,20211116,000000,39.38,39.38,39.202,39.229,2321,0
+MAGA.US,D,20211117,000000,38.934,38.934,38.863,38.863,352,0
+MAGA.US,D,20211118,000000,38.705,38.804,38.685,38.74,1649,0
+MAGA.US,D,20211119,000000,38.611,38.611,38.319,38.319,5199,0
+MAGA.US,D,20211122,000000,38.829,38.904,38.664,38.664,3283,0
+MAGA.US,D,20211123,000000,38.765,39.014,38.765,39.014,248,0
+MAGA.US,D,20211124,000000,38.953,39.003,38.953,38.988,283,0
+MAGA.US,D,20211126,000000,37.623,37.804,37.601,37.804,994,0
+MAGA.US,D,20211129,000000,38.457,38.457,37.921,37.98,4196,0
+MAGA.US,D,20211130,000000,37.533,37.613,36.955,36.955,995,0
+MAGA.US,D,20211201,000000,37.553,37.553,36.508,36.508,708,0
+MAGA.US,D,20211202,000000,37.106,37.428,37.106,37.428,324,0
+MAGA.US,D,20211203,000000,37.524,37.524,36.977,37.287,1706,0
+MAGA.US,D,20211206,000000,38.03,38.03,37.974,37.974,557,0
+MAGA.US,D,20211207,000000,38.546,38.735,38.546,38.608,272,0
+MAGA.US,D,20211208,000000,38.784,38.784,38.725,38.737,865,0
+MAGA.US,D,20211209,000000,38.675,38.675,38.407,38.43,5685,0
+MAGA.US,D,20211210,000000,38.288,38.639,38.288,38.639,582,0
+MAGA.US,D,20211213,000000,38.556,38.556,38.159,38.228,476,0
+MAGA.US,D,20211214,000000,38.328,38.328,37.992,37.992,1318,0
+MAGA.US,D,20211215,000000,37.762,38.287,37.732,38.287,1482,0
+MAGA.US,D,20211216,000000,38.393,38.393,38.393,38.393,234,0
+MAGA.US,D,20211217,000000,38.02,38.02,37.841,37.851,4437,0
+MAGA.US,D,20211220,000000,37.394,37.394,36.843,37.25,1497,0
+MAGA.US,D,20211221,000000,38.05,38.05,37.99,38.019,782,0
+MAGA.US,D,20211222,000000,38.3201,38.3201,38.3201,38.3201,5,0
+MAGA.US,D,20211223,000000,38.67,38.67,38.6,38.64,2336,0
+MAGA.US,D,20211227,000000,38.76,39.0671,38.76,39.0671,1063,0
+MAGA.US,D,20211228,000000,39.11,39.237,39.1,39.237,578,0
+MAGA.US,D,20211229,000000,39.3655,39.3655,39.3655,39.3655,188,0
+MAGA.US,D,20211230,000000,39.4799,39.4799,39.27,39.27,4602,0
+MAGA.US,D,20211231,000000,39.344,39.344,39.344,39.344,89,0
+MAGA.US,D,20220103,000000,39.52,39.52,39.26,39.3544,724,0
+MAGA.US,D,20220104,000000,39.7753,39.9934,39.7753,39.9934,394,0
+MAGA.US,D,20220105,000000,40.31,40.315,39.5543,39.5543,4693,0
+MAGA.US,D,20220106,000000,39.77,39.84,39.73,39.7401,871,0
+MAGA.US,D,20220107,000000,39.79,39.8401,39.77,39.81,1147,0
+MAGA.US,D,20220110,000000,39.35,39.4745,39.35,39.4745,196,0
+MAGA.US,D,20220111,000000,39.6501,39.8394,39.6501,39.8394,456,0
+MAGA.US,D,20220112,000000,40,40.09,39.96,40.09,2331,0
+MAGA.US,D,20220113,000000,40.24,40.24,39.9906,39.9906,197,0
+MAGA.US,D,20220114,000000,39.77,40.0745,39.6401,40.0745,500,0
+MAGA.US,D,20220118,000000,40.35,40.35,39.4955,39.4955,871,0
+MAGA.US,D,20220119,000000,39.14,39.14,39.14,39.14,261,0
+MAGA.US,D,20220120,000000,39.27,39.27,38.5679,38.5679,977,0
+MAGA.US,D,20220121,000000,38.56,38.56,37.99,38.01,6163,0
+MAGA.US,D,20220124,000000,37.39,38.2803,36.88,38.2803,4469,0
+MAGA.US,D,20220125,000000,38.2241,38.2241,38.2241,38.2241,298,0
+MAGA.US,D,20220126,000000,38.91,38.9245,37.86,37.9402,2242,0
+MAGA.US,D,20220127,000000,37.83,37.8307,37.78,37.8307,513,0
+MAGA.US,D,20220128,000000,37.59,38.1835,37.59,38.1835,627,0
+MAGA.US,D,20220131,000000,38.748,38.748,38.748,38.748,80,0
+MAGA.US,D,20220201,000000,38.94,39.2456,38.92,39.2456,773,0
+MAGA.US,D,20220202,000000,39.12,39.5748,39.05,39.5748,1135,0
+MAGA.US,D,20220203,000000,39.3199,39.3199,39.1205,39.1205,306,0
+MAGA.US,D,20220204,000000,38.77,39.1,38.77,39.0047,338,0
+MAGA.US,D,20220207,000000,39.034,39.034,38.9602,38.9602,385,0
+MAGA.US,D,20220208,000000,39.15,39.3283,39.15,39.3283,703,0
+MAGA.US,D,20220209,000000,39.73,39.91,39.73,39.83,996,0
+MAGA.US,D,20220210,000000,39.3116,39.3116,39.3116,39.3116,172,0
+MAGA.US,D,20220211,000000,39.28,39.28,38.9901,39.1374,1555,0
+MAGA.US,D,20220214,000000,38.53,38.74,38.53,38.6832,1055,0
+MAGA.US,D,20220215,000000,39.01,39.0471,38.97,39.0471,264,0
+MAGA.US,D,20220216,000000,39.1101,39.38,39.1101,39.3151,584,0
+MAGA.US,D,20220217,000000,39.18,39.18,38.7797,38.7797,1888,0
+MAGA.US,D,20220218,000000,38.55,38.7,38.55,38.608,464,0
+MAGA.US,D,20220222,000000,38.54,38.6,38.18,38.18,644,0
+MAGA.US,D,20220223,000000,38.18,38.18,37.65,37.65,3066,0
+MAGA.US,D,20220224,000000,37.15,37.9008,37.15,37.9008,915,0
+MAGA.US,D,20220225,000000,38.1414,38.9937,38.1414,38.9937,1101,0
+MAGA.US,D,20220228,000000,38.7399,39.1323,38.5799,39.1323,3592,0
+MAGA.US,D,20220301,000000,38.91,38.91,38.22,38.4241,1719,0
+MAGA.US,D,20220302,000000,39.2303,39.4071,39.2303,39.4071,413,0
+MAGA.US,D,20220303,000000,39.65,39.65,39.4407,39.4407,1026,0
+MAGA.US,D,20220304,000000,39.25,39.6145,39.04,39.6145,866,0
+MAGA.US,D,20220307,000000,39.77,40.06,38.7473,38.7473,3647,0
+MAGA.US,D,20220308,000000,38.9461,38.9461,38.5407,38.5407,762,0
+MAGA.US,D,20220309,000000,39.046,39.046,39.046,39.046,148,0
+MAGA.US,D,20220310,000000,39.05,39.36,39.05,39.36,819,0
+MAGA.US,D,20220311,000000,39.55,39.55,39.0177,39.0177,427,0
+MAGA.US,D,20220314,000000,38.5801,38.6834,38.5801,38.6834,181,0
+MAGA.US,D,20220315,000000,38.94,39.0228,38.94,39.0228,376,0
+MAGA.US,D,20220316,000000,39.55,39.61,39.54,39.61,1259,0
+MAGA.US,D,20220317,000000,39.77,40.25,39.73,40.18,1695,0
+MAGA.US,D,20220318,000000,40.14,40.76,40.09,40.43,3865,0
+MAGA.US,D,20220321,000000,40.62,40.63,40.35,40.5162,2976,0
+MAGA.US,D,20220322,000000,40.6289,40.6289,40.6289,40.6289,326,0
+MAGA.US,D,20220323,000000,40.3125,40.3125,40.3125,40.3125,43,0
+MAGA.US,D,20220324,000000,40.65,40.7357,40.5699,40.7357,2932,0
+MAGA.US,D,20220325,000000,42.43,42.43,40.84,41.1999,2632,0
+MAGA.US,D,20220328,000000,40.83,41.0239,40.8107,41.0239,870,0
+MAGA.US,D,20220329,000000,41.37,41.5625,41.1623,41.5625,1229,0
+MAGA.US,D,20220330,000000,41.77,41.77,41.33,41.4287,6163,0
+MAGA.US,D,20220331,000000,41.54,41.54,41.0239,41.0239,771,0
+MAGA.US,D,20220401,000000,41.02,41.025,40.76,41.0217,1826,0
+MAGA.US,D,20220404,000000,41.25,41.25,40.6823,40.928,2229,0
+MAGA.US,D,20220405,000000,40.7899,40.7899,40.5227,40.5227,281,0
+MAGA.US,D,20220406,000000,40.55,40.55,40.19,40.3781,2635,0
+MAGA.US,D,20220407,000000,40.05,40.4791,40.03,40.4791,949,0
+MAGA.US,D,20220408,000000,40.42,40.84,40.4,40.7111,4069,0
+MAGA.US,D,20220411,000000,40.56,40.568,40.338,40.338,623,0
+MAGA.US,D,20220412,000000,40.85,40.85,40.48,40.48,1365,0
+MAGA.US,D,20220413,000000,40.8663,40.903,40.8663,40.903,345,0
+MAGA.US,D,20220414,000000,41,41.08,40.865,40.8801,1939,0
+MAGA.US,D,20220418,000000,40.84,40.915,40.7705,40.7705,3150,0
+MAGA.US,D,20220419,000000,40.96,41.505,40.96,41.4643,1638,0
+MAGA.US,D,20220420,000000,42.04,42.04,41.8593,41.8593,1961,0
+MAGA.US,D,20220421,000000,42.2114,42.2114,41.22,41.238,934,0
+MAGA.US,D,20220422,000000,40.84,40.84,40.0309,40.0309,10825,0
+MAGA.US,D,20220425,000000,39.89,39.9383,39.26,39.9383,2887,0
+MAGA.US,D,20220426,000000,39.968,40.098,39.29,39.29,943,0
+MAGA.US,D,20220427,000000,39.75,39.75,39.446,39.446,1238,0
+MAGA.US,D,20220428,000000,39.7,40.0325,39.4159,40.0325,1357,0
+MAGA.US,D,20220429,000000,40.04,40.056,39,39,2474,0
+MAGA.US,D,20220502,000000,39.18,39.18,38.325,39.0285,1713,0
+MAGA.US,D,20220503,000000,39.5542,39.5542,39.5542,39.5542,131,0
+MAGA.US,D,20220504,000000,39.64,40.7351,39.64,40.7351,1914,0
+MAGA.US,D,20220505,000000,39.94,39.94,39.36,39.6068,2853,0
+MAGA.US,D,20220506,000000,39.48,39.58,39.32,39.5524,2968,0
+MAGA.US,D,20220509,000000,38.34,38.4494,38.1325,38.1325,595,0
+MAGA.US,D,20220510,000000,38.44,38.62,37.63,37.9807,6257,0
+MAGA.US,D,20220511,000000,38.45,38.851,37.84,38,21419,0
+MAGA.US,D,20220512,000000,37.382,37.73,37.382,37.6744,238,0
+MAGA.US,D,20220513,000000,38.4589,38.5702,38.4589,38.5702,220,0
+MAGA.US,D,20220516,000000,38.4,38.72,38.3907,38.72,15231,0
+MAGA.US,D,20220517,000000,39.4872,39.49,39.4163,39.4163,1992,0
+MAGA.US,D,20220518,000000,38.8355,38.8355,37.9045,37.9045,997,0
+MAGA.US,D,20220519,000000,37.72,37.852,37.72,37.852,2707,0
+MAGA.US,D,20220520,000000,38.01,38.01,37.03,37.7147,756,0
+MAGA.US,D,20220523,000000,38.21,38.42,38.21,38.3448,368,0
+MAGA.US,D,20220524,000000,37.69,38.2177,37.65,38.2177,672,0
+MAGA.US,D,20220525,000000,38.7702,38.7702,38.7702,38.7702,25,0
+MAGA.US,D,20220526,000000,39.54,39.6114,39.54,39.6114,256,0
+MAGA.US,D,20220527,000000,39.64,40.4216,39.64,40.4216,2091,0
+MAGA.US,D,20220531,000000,40.07,40.08,40.0357,40.0357,566,0
+MAGA.US,D,20220601,000000,39.75,39.97,39.75,39.8235,1628,0
+MAGA.US,D,20220602,000000,40.21,40.3701,40.21,40.3701,796,0
+MAGA.US,D,20220603,000000,39.96,40.21,39.96,40.1298,304,0
+MAGA.US,D,20220606,000000,40.3,40.45,40.3,40.38,1512,0
+MAGA.US,D,20220607,000000,40.1701,40.83,40.1701,40.81,1991,0
+MAGA.US,D,20220608,000000,40.58,40.81,40.1438,40.1438,14783,0
+MAGA.US,D,20220609,000000,39.9499,39.9499,39.6703,39.6703,2381,0
+MAGA.US,D,20220610,000000,38.58,38.58,38.35,38.35,1962,0
+MAGA.US,D,20220613,000000,37.9,37.9,36.58,36.67,3217,0
+MAGA.US,D,20220614,000000,37.1243,37.14,36.31,36.5701,20143,0
+MAGA.US,D,20220615,000000,36.6855,36.6855,36.6855,36.6855,146,0
+MAGA.US,D,20220616,000000,36,36,35.1202,35.1202,2073,0
+MAGA.US,D,20220617,000000,34.96,34.97,34.57,34.9125,1480,0
+MAGA.US,D,20220621,000000,35.4,35.48,35.27,35.4715,2071,0
+MAGA.US,D,20220622,000000,35.4348,35.4348,35.4348,35.4348,88,0
+MAGA.US,D,20220623,000000,34.98,35.3108,34.98,35.3108,738,0
+MAGA.US,D,20220624,000000,35.66,36.3849,35.65,36.3849,15834,0
+MAGA.US,D,20220627,000000,36.4,36.9,36.4,36.58,4065,0
+MAGA.US,D,20220628,000000,36.6199,36.6499,36.2859,36.2859,3102,0
+MAGA.US,D,20220629,000000,36.48,36.48,35.66,35.9737,3987,0
+MAGA.US,D,20220630,000000,35.67,36.128,35.5909,35.7261,2101,0
+MAGA.US,D,20220701,000000,36.0247,36.2902,35.9,36.2902,3691,0
+MAGA.US,D,20220705,000000,35.91,35.91,35.235,35.8542,1209,0
+MAGA.US,D,20220706,000000,35.7012,35.9077,35.7012,35.9077,2045,0
+MAGA.US,D,20220707,000000,36.372,36.488,36.372,36.4517,272,0
+MAGA.US,D,20220708,000000,36.42,36.42,36.17,36.3322,994,0
+MAGA.US,D,20220711,000000,36.1799,36.1799,36.0643,36.0643,878,0
+MAGA.US,D,20220712,000000,35.87,36.2,35.87,35.8713,831,0
+MAGA.US,D,20220713,000000,35.718,35.82,35.6,35.6339,880,0
+MAGA.US,D,20220714,000000,35.2,35.3709,34.93,35.3709,938,0
+MAGA.US,D,20220715,000000,35.85,35.8843,35.85,35.8843,369,0
+MAGA.US,D,20220718,000000,36.3159,36.3159,35.8218,35.8218,709,0
+MAGA.US,D,20220719,000000,36.6,36.85,36.6,36.8207,734,0
+MAGA.US,D,20220720,000000,36.879,37.12,36.87,37.0299,4066,0
+MAGA.US,D,20220721,000000,36.88,37.1107,36.7,37.1107,21285,0
+MAGA.US,D,20220722,000000,37.19,37.4,36.8,36.9536,2009,0
+MAGA.US,D,20220725,000000,37.2,37.3725,37.2,37.3725,698,0
+MAGA.US,D,20220726,000000,37.11,37.19,36.99,37.0582,2198,0
+MAGA.US,D,20220727,000000,37.2,37.66,37.0508,37.66,3614,0
+MAGA.US,D,20220728,000000,38.1705,38.1705,38.1705,38.1705,340,0
+MAGA.US,D,20220729,000000,38.53,38.598,38.46,38.5399,3711,0
+MAGA.US,D,20220801,000000,38.5075,38.66,38.5075,38.6016,836,0
+MAGA.US,D,20220802,000000,39.09,39.09,37.98,38.14,3785,0
+MAGA.US,D,20220803,000000,38.39,38.39,38.3561,38.3561,296,0
+MAGA.US,D,20220804,000000,38.25,38.25,38.0948,38.0948,516,0
+MAGA.US,D,20220805,000000,38.56,38.56,38.1899,38.265,2504,0
+MAGA.US,D,20220808,000000,38.4942,38.4942,38.4942,38.4942,194,0
+MAGA.US,D,20220809,000000,38.43,38.43,38.428,38.428,1263,0
+MAGA.US,D,20220810,000000,38.89,39.15,38.89,39.0709,1558,0
+MAGA.US,D,20220811,000000,39.718,39.76,39.42,39.42,1923,0
+MAGA.US,D,20220812,000000,39.788,40.17,39.788,40.1494,1423,0
+MAGA.US,D,20220815,000000,39.99,40.1899,39.99,40.16,1572,0
+MAGA.US,D,20220816,000000,40.3799,40.5599,40.3799,40.3852,824,0
+MAGA.US,D,20220817,000000,40.11,40.19,40.07,40.1379,1049,0
+MAGA.US,D,20220818,000000,40.2323,40.3164,40.1699,40.3164,1033,0
+MAGA.US,D,20220819,000000,40,40,39.8098,39.9098,4482,0
+MAGA.US,D,20220822,000000,39.42,39.59,39.18,39.18,2788,0
+MAGA.US,D,20220823,000000,39.39,39.75,39.34,39.75,19078,0
+MAGA.US,D,20220824,000000,39.34,39.87,39.34,39.5756,1259,0
+MAGA.US,D,20220825,000000,40.63,40.63,39.9683,39.9683,679,0
+MAGA.US,D,20220826,000000,39.42,39.69,39.09,39.1483,2819,0
+MAGA.US,D,20220829,000000,38.81,38.81,38.71,38.7801,481,0
+MAGA.US,D,20220830,000000,38.5799,38.58,38.1863,38.1863,1037,0
+MAGA.US,D,20220831,000000,38.101,38.17,38.06,38.17,1685,0
+MAGA.US,D,20220901,000000,37.6251,37.9181,37.6251,37.9181,2678,0
+MAGA.US,D,20220902,000000,38.1367,38.1367,37.6606,37.6606,1561,0
+MAGA.US,D,20220906,000000,38.53,38.53,37.5419,37.5419,540,0
+MAGA.US,D,20220907,000000,37.56,38.2602,37.56,38.2602,1614,0
+MAGA.US,D,20220908,000000,38.2,38.562,38.18,38.562,6750,0
+MAGA.US,D,20220909,000000,39.1299,39.13,39.0601,39.0601,431,0
+MAGA.US,D,20220912,000000,39.4055,39.4055,39.25,39.3734,710,0
+MAGA.US,D,20220913,000000,38.77,38.77,37.9498,37.9498,1087,0
+MAGA.US,D,20220914,000000,37.9799,38,37.83,37.918,4879,0
+MAGA.US,D,20220915,000000,37.87,37.88,37.6229,37.6229,1911,0
+MAGA.US,D,20220916,000000,37.07,37.46,37.05,37.12,1909,0
+MAGA.US,D,20220919,000000,37.17,37.49,37.16,37.49,2350,0
+MAGA.US,D,20220920,000000,36.85,37.17,36.78,36.9915,1476,0
+MAGA.US,D,20220921,000000,37.24,37.29,36.446,36.446,4091,0
+MAGA.US,D,20220922,000000,36.55,36.55,35.9671,36.0336,1750,0
+MAGA.US,D,20220923,000000,35.5,35.5,34.7424,35.16,2898,0
+MAGA.US,D,20220926,000000,34.99,35,34.5511,34.63,7250,0
+MAGA.US,D,20220927,000000,34.9787,34.9787,34.29,34.45,2590,0
+MAGA.US,D,20220928,000000,34.72,35.3803,34.72,35.3803,2376,0
+MAGA.US,D,20220929,000000,35,35,34.64,34.73,2125,0
+MAGA.US,D,20220930,000000,34.55,34.55,34.3163,34.3163,385,0
+MAGA.US,D,20221003,000000,35.29,35.56,35.29,35.4181,1469,0
+MAGA.US,D,20221004,000000,35.93,36.6383,35.93,36.6383,871,0
+MAGA.US,D,20221005,000000,36.37,36.74,36.17,36.72,6330,0
+MAGA.US,D,20221006,000000,36.2,36.36,36.128,36.128,1496,0
+MAGA.US,D,20221007,000000,36.01,36.01,35.3943,35.3943,875,0
+MAGA.US,D,20221010,000000,35.39,35.5915,35.31,35.31,5328,0
+MAGA.US,D,20221011,000000,35.246,35.2626,35.246,35.2626,173,0
+MAGA.US,D,20221012,000000,35.1,35.1,35.0199,35.0199,339,0
+MAGA.US,D,20221013,000000,34.75,35.9355,34.75,35.9355,699,0
+MAGA.US,D,20221014,000000,36.14,36.14,35.01,35.0254,2787,0
+MAGA.US,D,20221017,000000,35.8,35.8,35.7552,35.7552,1188,0
+MAGA.US,D,20221018,000000,36.38,36.3965,36.24,36.2944,1385,0
+MAGA.US,D,20221019,000000,35.8799,36.05,35.8799,36.0073,882,0
+MAGA.US,D,20221020,000000,36.234,36.26,35.5,35.5082,2453,0
+MAGA.US,D,20221021,000000,35.73,36.3424,35.682,36.3424,2034,0
+MAGA.US,D,20221024,000000,36.67,36.7516,36.67,36.7516,1143,0
+MAGA.US,D,20221025,000000,37.3832,37.3832,37.04,37.3832,678,0
+MAGA.US,D,20221026,000000,37.72,37.73,37.59,37.6278,2079,0
+MAGA.US,D,20221027,000000,38.02,38.02,37.7217,37.7217,1046,0
+MAGA.US,D,20221028,000000,38.2001,38.42,38.19,38.41,3140,0
+MAGA.US,D,20221031,000000,38.2,38.37,38.2,38.3367,4123,0
+MAGA.US,D,20221101,000000,38.64,38.8,38.49,38.56,1877,0
+MAGA.US,D,20221102,000000,38.21,38.64,37.7427,37.7427,948,0
+MAGA.US,D,20221103,000000,38.01,38.01,37.73,37.73,1965,0
+MAGA.US,D,20221104,000000,38.77,38.77,37.845,38.2513,2494,0
+MAGA.US,D,20221107,000000,38.56,38.57,38.22,38.51,15745,0
+MAGA.US,D,20221108,000000,38.75,39.169,38.5101,38.88,10562,0
+MAGA.US,D,20221109,000000,38.85,38.85,37.89,37.93,17526,0
+MAGA.US,D,20221110,000000,39,39.77,39,39.76,5126,0
+MAGA.US,D,20221111,000000,39.69,40.1,39.69,39.9811,3683,0
+MAGA.US,D,20221114,000000,40.34,40.34,39.54,39.566,3434,0
+MAGA.US,D,20221115,000000,40.17,40.17,39.58,39.857,5478,0
+MAGA.US,D,20221116,000000,39.65,39.73,39.4709,39.4709,4604,0
+MAGA.US,D,20221117,000000,38.82,39.2402,38.82,39.2402,1071,0
+MAGA.US,D,20221118,000000,39.5172,39.5172,39.5172,39.5172,402,0
+MAGA.US,D,20221121,000000,39.29,39.6278,39.29,39.6278,1327,0
+MAGA.US,D,20221122,000000,39.88,40.18,39.88,40.15,6860,0
+MAGA.US,D,20221123,000000,40.3,40.3,40.06,40.2459,6722,0
+MAGA.US,D,20221125,000000,40.1,40.47,40.1,40.3871,860,0
+MAGA.US,D,20221128,000000,40.0185,40.0185,39.67,39.6955,1342,0
+MAGA.US,D,20221129,000000,39.7801,39.93,39.78,39.91,1536,0
+MAGA.US,D,20221130,000000,40.4701,40.6187,40.4701,40.6187,545,0
+MAGA.US,D,20221201,000000,40.82,40.82,40.54,40.6116,1313,0
+MAGA.US,D,20221202,000000,40.32,40.69,40.32,40.64,5881,0
+MAGA.US,D,20221205,000000,40.6,40.6,39.72,39.79,23883,0
+MAGA.US,D,20221206,000000,39.88,39.88,39.17,39.36,13712,0
+MAGA.US,D,20221207,000000,39.42,39.76,39.259,39.3085,12687,0
+MAGA.US,D,20221208,000000,39.6499,39.65,39.3,39.41,8197,0
+MAGA.US,D,20221209,000000,39.14,39.44,39.07,39.08,5245,0
+MAGA.US,D,20221212,000000,38.99,39.66,38.99,39.66,4282,0
+MAGA.US,D,20221213,000000,40.73,40.73,39.76,39.85,2495,0
+MAGA.US,D,20221214,000000,39.92,40.12,39.4841,39.67,6984,0
+MAGA.US,D,20221215,000000,39.21,39.22,38.86,38.99,4227,0
+MAGA.US,D,20221216,000000,38.63,38.65,38.25,38.65,3339,0
+MAGA.US,D,20221219,000000,38.6,38.71,38.21,38.398,5342,0
+MAGA.US,D,20221220,000000,38.29,38.5845,38.29,38.49,5960,0
+MAGA.US,D,20221221,000000,38.34,38.6395,38.28,38.5165,5357,0
+MAGA.US,D,20221222,000000,38.19,38.51,37.61,38.51,6856,0
+MAGA.US,D,20221223,000000,38.15,38.64,38.15,38.63,4500,0
+MAGA.US,D,20221227,000000,38.62,38.7836,38.62,38.7836,6836,0
+MAGA.US,D,20221228,000000,38.78,38.78,38.19,38.19,4439,0
+MAGA.US,D,20221229,000000,38.46,38.72,38.46,38.6689,1652,0
+MAGA.US,D,20221230,000000,38.23,38.4296,38.11,38.4296,2604,0
+MAGA.US,D,20230103,000000,38.67,38.67,38.0801,38.2114,1113,0
+MAGA.US,D,20230104,000000,38.57,38.68,38.57,38.68,1177,0
+MAGA.US,D,20230105,000000,38.36,38.411,38.2866,38.411,763,0
+MAGA.US,D,20230106,000000,39.019,39.3157,39.019,39.3157,711,0
+MAGA.US,D,20230109,000000,39.7,39.7,39.2701,39.2701,1948,0
+MAGA.US,D,20230110,000000,39.26,39.44,39.2099,39.44,5076,0
+MAGA.US,D,20230111,000000,39.8499,39.8499,39.8499,39.8499,59,0
+MAGA.US,D,20230112,000000,40.07,40.2,39.8,40.0289,1857,0
+MAGA.US,D,20230113,000000,39.82,40.03,39.82,40.03,992,0
+MAGA.US,D,20230117,000000,40,40,39.8,39.81,2620,0
+MAGA.US,D,20230118,000000,39.9,39.92,39.1261,39.1261,784,0
+MAGA.US,D,20230119,000000,38.89,38.89,38.645,38.8753,1872,0
+MAGA.US,D,20230120,000000,39.17,39.38,39.1,39.38,8186,0
+MAGA.US,D,20230123,000000,39.76,39.84,39.59,39.73,4248,0
+MAGA.US,D,20230124,000000,39.6767,39.7,39.6767,39.6908,540,0
+MAGA.US,D,20230125,000000,39.63,39.6321,39.6281,39.6321,448,0
+MAGA.US,D,20230126,000000,39.9,39.9835,39.82,39.9835,1328,0
+MAGA.US,D,20230127,000000,40,40,39.9322,39.9322,1393,0
+MAGA.US,D,20230130,000000,40.59,40.59,39.5836,39.5836,1139,0
+MAGA.US,D,20230131,000000,39.82,40.1964,39.82,40.1964,1988,0
+MAGA.US,D,20230201,000000,39.94,40.55,39.9067,40.4439,2527,0
+MAGA.US,D,20230202,000000,40.75,40.8,40.55,40.6938,1779,0
+MAGA.US,D,20230203,000000,40.455,40.455,40.3024,40.3024,257,0
+MAGA.US,D,20230206,000000,40,40.0547,40,40.0547,605,0
+MAGA.US,D,20230207,000000,39.86,40.4862,39.85,40.4862,2656,0
+MAGA.US,D,20230208,000000,40.16,40.24,40.1319,40.1319,1503,0
+MAGA.US,D,20230209,000000,40.2,40.2,39.6925,39.6925,536,0
+MAGA.US,D,20230210,000000,39.92,40.1218,39.92,40.1218,349,0
+MAGA.US,D,20230213,000000,40.705,40.705,40.1699,40.4038,988,0
+MAGA.US,D,20230214,000000,40.3698,40.48,39.94,40.3597,3852,0
+MAGA.US,D,20230215,000000,40.21,40.3288,40.1899,40.3288,284,0
+MAGA.US,D,20230216,000000,39.95,39.9812,39.88,39.9812,379,0
+MAGA.US,D,20230217,000000,39.8162,39.8239,39.65,39.8239,4240,0
+MAGA.US,D,20230221,000000,39.46,39.46,39.057,39.057,3306,0
+MAGA.US,D,20230222,000000,39.05,39.23,38.9257,38.9257,2461,0
+MAGA.US,D,20230223,000000,39.18,39.2101,38.85,39.2,1174,0
+MAGA.US,D,20230224,000000,38.65,39.0159,38.65,39.0159,585,0
+MAGA.US,D,20230227,000000,39.47,39.47,39.056,39.056,863,0
+MAGA.US,D,20230228,000000,39.1,39.1,38.8501,38.8501,458,0
+MAGA.US,D,20230301,000000,38.66,38.83,38.66,38.7853,509,0
+MAGA.US,D,20230302,000000,38.71,39.0863,38.5748,39.0863,835,0
+MAGA.US,D,20230303,000000,39.25,39.5689,39.25,39.5689,646,0
+MAGA.US,D,20230306,000000,40,40,39.3,39.3536,439,0
+MAGA.US,D,20230307,000000,39.4,39.4,38.6759,38.6759,2813,0
+MAGA.US,D,20230308,000000,38.65,38.715,38.58,38.6801,3750,0
+MAGA.US,D,20230309,000000,38.66,38.76,37.9453,37.9453,2780,0
+MAGA.US,D,20230310,000000,37.39,37.39,37,37.0697,1338,0
+MAGA.US,D,20230313,000000,36.96,36.96,35.85,36.2531,4945,0
+MAGA.US,D,20230314,000000,37.15,37.1921,36.47,36.7281,8647,0
+MAGA.US,D,20230315,000000,36.02,36.06,35.8,35.9874,4162,0
+MAGA.US,D,20230316,000000,35.77,36.5105,35.57,36.5105,1262,0
+MAGA.US,D,20230317,000000,35.8833,35.9,35.75,35.8135,934,0
+MAGA.US,D,20230320,000000,35.77,36.33,35.77,36.2737,2346,0
+MAGA.US,D,20230321,000000,36.76,36.79,36.7032,36.7689,1979,0
+MAGA.US,D,20230322,000000,36.96,36.96,35.9574,35.9574,1742,0
+MAGA.US,D,20230323,000000,35.73,35.775,35.5867,35.5867,589,0
+MAGA.US,D,20230324,000000,35.75,35.8784,35.75,35.8784,2070,0
+MAGA.US,D,20230327,000000,36.5,36.5,36.306,36.306,762,0
+MAGA.US,D,20230328,000000,36.5,36.63,36.43,36.494,2330,0
+MAGA.US,D,20230329,000000,37.01,37.0373,37.0002,37.0373,463,0
+MAGA.US,D,20230330,000000,37.27,37.35,37.1,37.115,917,0
+MAGA.US,D,20230331,000000,37.55,37.5918,37.5301,37.5918,546,0
+MAGA.US,D,20230403,000000,37.91,37.91,37.39,37.8137,1582,0
+MAGA.US,D,20230404,000000,37.61,37.61,37.23,37.3019,1561,0
+MAGA.US,D,20230405,000000,37.2337,37.4045,37.2337,37.4045,576,0
+MAGA.US,D,20230406,000000,37.37,37.4001,37.37,37.3992,418,0
+MAGA.US,D,20230410,000000,37.11,37.6998,37.11,37.6998,2797,0
+MAGA.US,D,20230411,000000,37.59,38,37.59,37.9989,1672,0
+MAGA.US,D,20230412,000000,38.1201,38.1201,37.8355,37.8355,4336,0
+MAGA.US,D,20230413,000000,38.04,38.09,38.04,38.0698,693,0
+MAGA.US,D,20230414,000000,38.03,38.19,37.835,37.9601,2669,0
+MAGA.US,D,20230417,000000,38.197,38.197,38.197,38.197,274,0
+MAGA.US,D,20230418,000000,38.16,38.2399,38.16,38.2399,2416,0
+MAGA.US,D,20230419,000000,37.95,38.3096,37.95,38.3096,531,0
+MAGA.US,D,20230420,000000,38.2,38.24,38.05,38.1739,5979,0
+MAGA.US,D,20230421,000000,37.95,37.98,37.95,37.98,395,0
+MAGA.US,D,20230424,000000,38.14,38.19,38.03,38.1738,5782,0
+MAGA.US,D,20230425,000000,37.4697,37.4697,37.4697,37.4697,245,0
+MAGA.US,D,20230426,000000,37.2596,37.2692,36.89,36.89,1138,0
+MAGA.US,D,20230427,000000,37.25,37.51,37.05,37.51,2326,0
+MAGA.US,D,20230428,000000,37.93,37.93,37.93,37.93,542,0
+MAGA.US,D,20230501,000000,38.1,38.1,37.9466,37.9466,301,0
+MAGA.US,D,20230502,000000,37.325,37.325,37.325,37.325,177,0
+MAGA.US,D,20230503,000000,37.52,37.52,37.11,37.11,846,0
+MAGA.US,D,20230504,000000,36.795,36.82,36.7881,36.7881,401,0
+MAGA.US,D,20230505,000000,37.33,37.4499,37.271,37.4499,1290,0
+MAGA.US,D,20230508,000000,37.37,37.37,37.3089,37.3089,531,0
+MAGA.US,D,20230509,000000,37.33,37.3639,37.2848,37.2848,568,0
+MAGA.US,D,20230510,000000,37.08,37.1962,37.08,37.1962,479,0
+MAGA.US,D,20230511,000000,36.91,36.9661,36.91,36.9661,512,0
+MAGA.US,D,20230512,000000,37.11,37.11,36.835,37.001,3648,0
+MAGA.US,D,20230515,000000,37.08,37.1283,37.08,37.1283,420,0
+MAGA.US,D,20230516,000000,36.7,36.7001,36.5901,36.5901,6748,0
+MAGA.US,D,20230517,000000,36.88,37.0231,36.88,37.0231,3015,0
+MAGA.US,D,20230518,000000,37.12,37.3208,37.04,37.3208,1114,0
+MAGA.US,D,20230519,000000,37.2557,37.2557,37.2557,37.2557,450,0
+MAGA.US,D,20230522,000000,37.27,37.34,37.27,37.279,2376,0
+MAGA.US,D,20230523,000000,37,37.0073,37,37.0073,423,0
+MAGA.US,D,20230524,000000,37.0097,37.0097,36.6581,36.6581,2270,0
+MAGA.US,D,20230525,000000,36.36,36.4375,36.36,36.4375,402,0
+MAGA.US,D,20230526,000000,36.5001,36.58,36.42,36.5666,1473,0
+MAGA.US,D,20230530,000000,36.46,36.46,36.3584,36.4289,978,0
+MAGA.US,D,20230531,000000,36.32,36.32,35.9,36.0021,1205,0
+MAGA.US,D,20230601,000000,36.2363,36.2363,36.2363,36.2363,313,0
+MAGA.US,D,20230602,000000,36.56,37.2217,36.56,37.2217,829,0
+MAGA.US,D,20230605,000000,37.26,37.3,37.1134,37.1134,1507,0
+MAGA.US,D,20230606,000000,37.34,37.434,37.34,37.434,335,0
+MAGA.US,D,20230607,000000,37.74,37.9856,37.74,37.9856,830,0
+MAGA.US,D,20230608,000000,37.9,37.966,37.86,37.966,1125,0
+MAGA.US,D,20230609,000000,37.85,37.995,37.79,37.8064,860,0
+MAGA.US,D,20230612,000000,37.76,37.9085,37.76,37.9085,905,0
+MAGA.US,D,20230613,000000,38.3,38.3,38.24,38.2674,912,0
+MAGA.US,D,20230614,000000,38.41,38.41,38.1242,38.1242,4812,0
+MAGA.US,D,20230615,000000,38.6041,38.6041,38.6041,38.6041,64,0
+MAGA.US,D,20230616,000000,38.75,38.75,38.5591,38.5591,1129,0
+MAGA.US,D,20230620,000000,38.44,38.44,38.1988,38.1988,975,0
+MAGA.US,D,20230621,000000,38.11,38.4,38.11,38.1967,2095,0
+MAGA.US,D,20230622,000000,38.1,38.1,37.97,38.0012,615,0
+MAGA.US,D,20230623,000000,37.7288,37.7288,37.7288,37.7288,85,0
+MAGA.US,D,20230626,000000,37.92,38.1275,37.92,38.0683,600,0
+MAGA.US,D,20230627,000000,38.32,38.57,38.175,38.5411,3859,0
+MAGA.US,D,20230628,000000,38.5,38.5,38.3448,38.4416,2543,0
+MAGA.US,D,20230629,000000,38.68,38.75,38.68,38.75,932,0
+MAGA.US,D,20230630,000000,38.865,38.995,38.865,38.995,613,0
+MAGA.US,D,20230703,000000,39.0502,39.24,39.0502,39.1723,787,0
+MAGA.US,D,20230705,000000,39.0503,39.0503,39.0503,39.0503,97,0
+MAGA.US,D,20230706,000000,38.6,38.76,38.52,38.7463,1652,0
+MAGA.US,D,20230707,000000,38.75,39.14,38.75,38.961,588,0
+MAGA.US,D,20230710,000000,38.99,39.24,38.99,39.1872,5034,0
+MAGA.US,D,20230711,000000,39.39,39.77,39.39,39.77,1161,0
+MAGA.US,D,20230712,000000,40.01,40.05,40.01,40.0372,2216,0
+MAGA.US,D,20230713,000000,40.22,40.2397,40.0497,40.2397,3732,0
+MAGA.US,D,20230714,000000,39.75,39.95,39.75,39.8453,568,0
+MAGA.US,D,20230717,000000,39.85,39.8606,39.8,39.8606,376,0
+MAGA.US,D,20230718,000000,40.04,40.298,40.04,40.21,4363,0
+MAGA.US,D,20230719,000000,40.36,40.4549,40.24,40.4549,1439,0
+MAGA.US,D,20230720,000000,40.46,40.5789,40.41,40.5789,617,0
+MAGA.US,D,20230721,000000,40.58,40.7,40.58,40.6613,3571,0
+MAGA.US,D,20230724,000000,40.59,40.8372,40.59,40.8372,699,0
+MAGA.US,D,20230725,000000,40.89,40.99,40.83,40.8975,1206,0
+MAGA.US,D,20230726,000000,41,41.0698,41,41.0698,1125,0
+MAGA.US,D,20230727,000000,41.04,41.078,40.7617,40.7617,3568,0
+MAGA.US,D,20230728,000000,40.95,41.0333,40.95,41.0333,340,0
+MAGA.US,D,20230731,000000,41,41.23,41,41.0694,825,0
+MAGA.US,D,20230801,000000,40.84,41.02,40.84,41.0102,816,0
+MAGA.US,D,20230802,000000,40.74,40.75,40.6652,40.6652,542,0
+MAGA.US,D,20230803,000000,40.5,40.714,40.44,40.6101,2055,0
+MAGA.US,D,20230804,000000,40.4111,40.4111,40.4111,40.4111,92,0
+MAGA.US,D,20230807,000000,40.71,40.7334,40.682,40.7334,472,0
+MAGA.US,D,20230808,000000,40.6129,40.6129,40.6129,40.6129,118,0
+MAGA.US,D,20230809,000000,40.8,40.8,40.5994,40.5994,891,0
+MAGA.US,D,20230810,000000,40.556,40.556,40.556,40.556,174,0
+MAGA.US,D,20230811,000000,40.35,40.68,40.35,40.6161,2055,0
+MAGA.US,D,20230814,000000,40.47,40.4712,40.47,40.4712,644,0
+MAGA.US,D,20230815,000000,40.09,40.17,39.9292,39.9292,4251,0
+MAGA.US,D,20230816,000000,39.99,40,39.6901,39.7202,1081,0
+MAGA.US,D,20230817,000000,39.73,39.83,39.4973,39.4973,2154,0
+MAGA.US,D,20230818,000000,39.5145,39.5145,39.5145,39.5145,36,0
+MAGA.US,D,20230821,000000,39.51,39.51,39.2,39.4184,2300,0
+MAGA.US,D,20230822,000000,39.2902,39.2902,39.1899,39.1899,419,0
+MAGA.US,D,20230823,000000,39.33,39.3828,39.33,39.3828,256,0
+MAGA.US,D,20230824,000000,39.1552,39.1552,39.1552,39.1552,140,0
+MAGA.US,D,20230825,000000,39.29,39.29,39.2734,39.2734,123,0
+MAGA.US,D,20230828,000000,39.5469,39.5469,39.5469,39.5469,126,0
+MAGA.US,D,20230829,000000,39.9522,39.9522,39.9522,39.9522,126,0
+MAGA.US,D,20230830,000000,40.14,40.14,40,40.0711,1772,0
+MAGA.US,D,20230831,000000,40.22,40.22,39.9176,39.9176,1045,0
+MAGA.US,D,20230901,000000,40.1425,40.1425,40.1425,40.1425,94,0
+MAGA.US,D,20230905,000000,39.581,39.581,39.581,39.581,118,0
+MAGA.US,D,20230906,000000,39.2696,39.4384,39.2696,39.4384,297,0
+MAGA.US,D,20230907,000000,39.43,39.43,39.33,39.3499,2484,0
+MAGA.US,D,20230908,000000,39.5056,39.5056,39.5056,39.5056,82,0
+MAGA.US,D,20230911,000000,39.55,39.55,39.5022,39.5022,288,0
+MAGA.US,D,20230912,000000,39.68,39.6801,39.6437,39.6437,689,0
+MAGA.US,D,20230913,000000,39.45,39.53,39.45,39.4642,378,0
+MAGA.US,D,20230914,000000,39.78,39.9672,39.78,39.9672,751,0
+MAGA.US,D,20230915,000000,39.869,39.869,39.5902,39.6302,916,0
+MAGA.US,D,20230918,000000,39.582,39.582,39.582,39.582,4,0
+MAGA.US,D,20230919,000000,39.3058,39.4726,39.3058,39.4726,222,0
+MAGA.US,D,20230920,000000,39.61,39.73,39.3455,39.3455,259,0
+MAGA.US,D,20230921,000000,39.26,39.26,38.6753,38.6753,2809,0
+MAGA.US,D,20230922,000000,38.65,38.6501,38.5287,38.5287,394,0
+MAGA.US,D,20230925,000000,38.6789,38.6789,38.6789,38.6789,70,0
+MAGA.US,D,20230926,000000,38.5,38.5,38.0633,38.0633,752,0
+MAGA.US,D,20230927,000000,38.1119,38.1119,38.1119,38.1119,177,0
+MAGA.US,D,20230928,000000,38.28,38.3478,38.28,38.3478,195,0
+MAGA.US,D,20230929,000000,38.55,38.55,38.04,38.1593,2223,0
+MAGA.US,D,20231002,000000,37.92,37.92,37.47,37.5293,5334,0
+MAGA.US,D,20231003,000000,37.1245,37.1599,37.1245,37.1599,289,0
+MAGA.US,D,20231004,000000,37.15,37.2989,37.15,37.2989,1629,0
+MAGA.US,D,20231005,000000,37.17,37.2677,37.17,37.2068,631,0
+MAGA.US,D,20231006,000000,37.23,37.635,37.23,37.4954,792,0
+MAGA.US,D,20231009,000000,37.07,37.8786,37.07,37.8786,1267,0
+MAGA.US,D,20231010,000000,38.01,38.2154,38.01,38.2154,1492,0
+MAGA.US,D,20231011,000000,38.17,38.3392,38.17,38.3392,325,0
+MAGA.US,D,20231012,000000,38.55,38.55,37.79,37.8789,1412,0
+MAGA.US,D,20231013,000000,38.01,38.0101,37.9148,37.9148,877,0
+MAGA.US,D,20231016,000000,38.36,38.4527,38.22,38.4527,359,0
+MAGA.US,D,20231017,000000,38.29,38.6552,38.29,38.6552,1466,0
+MAGA.US,D,20231018,000000,38.63,38.63,38.06,38.0987,2139,0
+MAGA.US,D,20231019,000000,37.6296,37.6296,37.6296,37.6296,63,0
+MAGA.US,D,20231020,000000,37.0837,37.0837,37.0837,37.0837,16,0
+MAGA.US,D,20231023,000000,37.09,37.09,36.7587,36.7587,1313,0
+MAGA.US,D,20231024,000000,36.86,37.0019,36.86,37.0019,752,0
+MAGA.US,D,20231025,000000,36.73,36.73,36.6975,36.6975,736,0
+MAGA.US,D,20231026,000000,36.7582,36.7582,36.7582,36.7582,106,0
+MAGA.US,D,20231027,000000,36.32,36.32,36.2565,36.2565,591,0
+MAGA.US,D,20231030,000000,36.64,36.6461,36.64,36.6461,180,0
+MAGA.US,D,20231031,000000,36.9017,36.9287,36.9017,36.9287,177,0
+MAGA.US,D,20231101,000000,37,37.1007,36.99,37.1007,1784,0
+MAGA.US,D,20231102,000000,37.68,37.9967,37.68,37.9967,3607,0
+MAGA.US,D,20231103,000000,38.533,38.68,38.46,38.46,605,0
+MAGA.US,D,20231106,000000,38.32,38.43,38.2398,38.2398,818,0
+MAGA.US,D,20231107,000000,37.171,38.0665,37.171,38.0665,603,0
+MAGA.US,D,20231108,000000,37.95,37.95,37.61,37.61,1382,0
+MAGA.US,D,20231109,000000,37.94,37.94,37.6418,37.6418,409,0
+MAGA.US,D,20231110,000000,37.69,38.08,37.69,38.0598,916,0
+MAGA.US,D,20231113,000000,37.92,37.92,37.92,37.92,44,0
+MAGA.US,D,20231114,000000,38.41,39.0577,38.41,39.0577,1042,0
+MAGA.US,D,20231115,000000,39.2269,39.2269,39.2269,39.2269,63,0
+MAGA.US,D,20231116,000000,39.03,39.03,39.0012,39.0012,191,0
+MAGA.US,D,20231117,000000,39.2471,39.2471,39.2471,39.2471,140,0
+MAGA.US,D,20231120,000000,39.2502,39.2968,39.2502,39.2968,136,0
+MAGA.US,D,20231121,000000,39.212,39.212,39.212,39.212,197,0
+MAGA.US,D,20231122,000000,39.08,39.3357,39.08,39.3357,612,0
+MAGA.US,D,20231124,000000,39.39,39.4425,39.39,39.4425,753,0
+MAGA.US,D,20231127,000000,39.3,39.3801,39.3,39.3787,1387,0
+MAGA.US,D,20231128,000000,39.3986,39.3986,39.374,39.374,432,0
+MAGA.US,D,20231129,000000,39.6493,39.6493,39.44,39.5331,3610,0
+MAGA.US,D,20231130,000000,39.8,39.947,39.8,39.947,451,0
+MAGA.US,D,20231201,000000,40.17,40.54,40.17,40.5246,460,0
+MAGA.US,D,20231204,000000,40.22,40.6267,40.22,40.6267,821,0
+MAGA.US,D,20231205,000000,40.4,40.4,40.15,40.1751,638,0
+MAGA.US,D,20231206,000000,40.24,40.24,40.04,40.04,809,0
+MAGA.US,D,20231207,000000,40.19,40.37,40.19,40.3341,1726,0
+MAGA.US,D,20231208,000000,40.28,40.4045,40.28,40.3979,543,0
+MAGA.US,D,20231211,000000,40.475,40.6685,40.475,40.6685,1783,0
+MAGA.US,D,20231212,000000,40.65,40.66,40.6463,40.6463,1309,0
+MAGA.US,D,20231213,000000,40.71,41.6352,40.71,41.6352,2587,0
+MAGA.US,D,20231214,000000,42.3208,42.3208,42.3208,42.3208,159,0
+MAGA.US,D,20231215,000000,42.2,42.2,41.96,42.0316,370,0
+MAGA.US,D,20231218,000000,42.18,42.18,42.0598,42.0598,305,0
+MAGA.US,D,20231219,000000,42.14,42.3691,42.14,42.3691,205,0
+MAGA.US,D,20231220,000000,41.1161,41.1161,41.1161,41.1161,100,0
+MAGA.US,D,20231221,000000,41.21,41.452,41.21,41.452,226,0
+MAGA.US,D,20231222,000000,41.76,41.76,41.601,41.601,616,0
+MAGA.US,D,20231226,000000,41.706,41.8864,41.706,41.8864,915,0
+MAGA.US,D,20231227,000000,41.87,41.8806,41.86,41.8806,875,0
+MAGA.US,D,20231228,000000,41.8502,41.9161,41.8502,41.9161,625,0
+MAGA.US,D,20231229,000000,41.71,41.748,41.71,41.748,320,0
+MAGA.US,D,20240102,000000,41.8093,41.9,41.7936,41.7936,641,0
+MAGA.US,D,20240103,000000,41.3624,41.3624,41.3624,41.3624,80,0
+MAGA.US,D,20240104,000000,41.38,41.61,41.2776,41.2776,1952,0
+MAGA.US,D,20240105,000000,41.24,41.4278,41.24,41.4278,772,0
+MAGA.US,D,20240108,000000,41.2512,41.7447,41.2512,41.7447,1123,0
+MAGA.US,D,20240109,000000,41.41,41.5898,41.41,41.4961,1459,0
+MAGA.US,D,20240110,000000,41.53,41.53,41.53,41.53,1275,0
+MAGA.US,D,20240111,000000,41.31,41.3966,41.31,41.3966,234,0
+MAGA.US,D,20240112,000000,41.54,41.5401,41.3879,41.3879,392,0
+MAGA.US,D,20240116,000000,41.0643,41.0643,41.0643,41.0643,143,0
+MAGA.US,D,20240117,000000,40.7909,40.7909,40.7909,40.7909,220,0
+MAGA.US,D,20240118,000000,40.72,40.9651,40.72,40.9651,2266,0
+MAGA.US,D,20240119,000000,41.34,41.34,41.2907,41.2907,575,0
+MAGA.US,D,20240122,000000,41.33,41.5789,41.33,41.5789,563,0
+MAGA.US,D,20240123,000000,41.69,41.69,41.3862,41.3862,1151,0
+MAGA.US,D,20240124,000000,41.235,41.235,41.1461,41.1461,670,0
+MAGA.US,D,20240125,000000,41.32,41.6468,41.32,41.6468,370,0
+MAGA.US,D,20240126,000000,41.7348,41.7348,41.7348,41.7348,157,0
+MAGA.US,D,20240129,000000,41.66,41.9023,41.66,41.9023,264,0
+MAGA.US,D,20240130,000000,42,42.0984,42,42.0984,336,0
+MAGA.US,D,20240131,000000,41.9771,41.9771,41.5975,41.5975,461,0
+MAGA.US,D,20240201,000000,41.61,42.0029,41.61,42.0029,360,0
+MAGA.US,D,20240202,000000,42.0776,42.0776,42.0776,42.0776,250,0
+MAGA.US,D,20240205,000000,41.5,41.64,41.46,41.64,3340,0
+MAGA.US,D,20240206,000000,41.7245,41.8128,41.7245,41.8128,384,0
+MAGA.US,D,20240207,000000,41.98,42.11,41.98,42.019,479,0
+MAGA.US,D,20240208,000000,41.92,42.0952,41.92,42.0742,1263,0
+MAGA.US,D,20240209,000000,42.17,42.17,42.145,42.1577,211,0
+MAGA.US,D,20240212,000000,42.54,42.5401,42.4745,42.4745,1923,0
+MAGA.US,D,20240213,000000,42.04,42.09,41.8208,41.8208,549,0
+MAGA.US,D,20240214,000000,42.14,42.2285,41.9,42.2285,3200,0
+MAGA.US,D,20240215,000000,42.83,42.83,42.69,42.7783,2166,0
+MAGA.US,D,20240216,000000,42.9,42.9,42.6918,42.6918,444,0
+MAGA.US,D,20240220,000000,42.6,42.6,42.4825,42.4825,877,0
+MAGA.US,D,20240221,000000,42.68,42.8269,42.68,42.8269,508,0
+MAGA.US,D,20240222,000000,43.04,43.2132,43.04,43.2132,510,0
+MAGA.US,D,20240223,000000,43.39,43.39,43.32,43.3569,642,0
+MAGA.US,D,20240226,000000,43.38,43.38,43.2488,43.2488,669,0
+MAGA.US,D,20240227,000000,43.49,43.49,43.3,43.4246,901,0
+MAGA.US,D,20240228,000000,43.4456,43.4456,43.4456,43.4456,167,0
+MAGA.US,D,20240229,000000,43.73,43.8365,43.62,43.8365,2490,0
+MAGA.US,D,20240301,000000,43.9425,43.9425,43.9425,43.9425,631,0
+MAGA.US,D,20240304,000000,43.86,44.1799,43.86,44.0927,1821,0
+MAGA.US,D,20240305,000000,44.23,44.23,43.9158,43.9158,1331,0
+MAGA.US,D,20240306,000000,44.11,44.1316,44.03,44.1316,453,0
+MAGA.US,D,20240307,000000,44.46,44.46,44.46,44.46,383,0
+MAGA.US,D,20240308,000000,44.5793,44.5793,44.3294,44.3294,677,0
+MAGA.US,D,20240311,000000,44.18,44.3509,44.18,44.3509,1185,0
+MAGA.US,D,20240312,000000,44.28,44.5216,44.28,44.5216,1276,0
+MAGA.US,D,20240313,000000,44.6168,44.6168,44.6168,44.6168,67,0
+MAGA.US,D,20240314,000000,44.3,44.3,44.238,44.238,350,0
+MAGA.US,D,20240315,000000,44.21,44.32,44.21,44.2879,893,0
+MAGA.US,D,20240318,000000,44.5599,44.5599,44.4154,44.4154,729,0
+MAGA.US,D,20240319,000000,44.7811,44.7811,44.7811,44.7811,61,0
+MAGA.US,D,20240320,000000,44.905,45.2016,44.905,45.2016,1231,0
+MAGA.US,D,20240321,000000,45.64,45.6543,45.64,45.6543,1372,0
+MAGA.US,D,20240322,000000,45.47,45.47,45.4272,45.4272,693,0
+MAGA.US,D,20240325,000000,45.3255,45.3255,45.3255,45.3255,233,0
+MAGA.US,D,20240326,000000,45.41,45.46,45.2097,45.2097,714,0
+MAGA.US,D,20240327,000000,45.62,45.8738,45.62,45.8738,444,0
+MAGA.US,D,20240328,000000,46.06,46.1805,46.06,46.1805,910,0
+MAGA.US,D,20240401,000000,46.33,46.33,45.848,45.848,1858,0
+MAGA.US,D,20240402,000000,45.59,45.59,45.567,45.567,274,0
+MAGA.US,D,20240403,000000,45.7619,45.7619,45.7619,45.7619,128,0
+MAGA.US,D,20240404,000000,45.57,45.57,45.4003,45.4003,2358,0
+MAGA.US,D,20240405,000000,45.785,45.785,45.7628,45.7628,914,0
+MAGA.US,D,20240408,000000,45.958,45.958,45.8225,45.8225,508,0
+MAGA.US,D,20240409,000000,45.44,45.7787,45.44,45.7787,748,0
+MAGA.US,D,20240410,000000,45.29,45.29,45.0003,45.06,1384,0
+MAGA.US,D,20240411,000000,45.07,45.0941,45,45.0941,697,0
+MAGA.US,D,20240412,000000,44.595,44.595,44.4688,44.4688,932,0
+MAGA.US,D,20240415,000000,44.91,44.91,44,44.1167,1118,0
+MAGA.US,D,20240416,000000,43.86,43.86,43.8253,43.8253,273,0
+MAGA.US,D,20240417,000000,43.72,43.7215,43.72,43.7215,364,0
+MAGA.US,D,20240418,000000,43.7,43.7,43.63,43.63,1127,0
+MAGA.US,D,20240419,000000,43.77,43.96,43.77,43.96,989,0
+MAGA.US,D,20240422,000000,43.925,44.3194,43.925,44.3194,3155,0
+MAGA.US,D,20240423,000000,44.7096,44.7096,44.7096,44.7096,230,0
+MAGA.US,D,20240424,000000,44.6501,44.6602,44.52,44.6602,515,0
+MAGA.US,D,20240425,000000,44.13,44.6378,44.13,44.6378,329,0
+MAGA.US,D,20240426,000000,44.62,44.74,44.6168,44.6168,674,0
+MAGA.US,D,20240429,000000,44.65,44.7775,44.65,44.7775,386,0
+MAGA.US,D,20240430,000000,44.4944,44.4944,44.0423,44.0423,358,0
+MAGA.US,D,20240501,000000,44,44.032,43.91,44.032,1550,0
+MAGA.US,D,20240502,000000,44,44.2352,44,44.2352,691,0
+MAGA.US,D,20240503,000000,44.5001,44.6736,44.5001,44.6736,1458,0
+MAGA.US,D,20240506,000000,44.9807,44.9807,44.855,44.9321,1196,0
+MAGA.US,D,20240507,000000,45.0705,45.0705,45.0705,45.0705,261,0
+MAGA.US,D,20240508,000000,45.0682,45.0682,45.0682,45.0682,240,0
+MAGA.US,D,20240509,000000,45.41,45.5296,45.41,45.5296,462,0
+MAGA.US,D,20240510,000000,45.55,45.624,45.55,45.624,816,0
+MAGA.US,D,20240513,000000,45.735,45.735,45.39,45.39,633,0
+MAGA.US,D,20240514,000000,45.49,45.5642,45.4038,45.5642,330,0
+MAGA.US,D,20240515,000000,45.91,45.9582,45.82,45.9582,1077,0
+MAGA.US,D,20240516,000000,45.92,45.92,45.72,45.7402,1845,0
+MAGA.US,D,20240517,000000,45.95,45.95,45.7946,45.7946,297,0
+MAGA.US,D,20240520,000000,45.71,45.75,45.71,45.7205,400,0
+MAGA.US,D,20240521,000000,45.88,45.88,45.675,45.675,1239,0
+MAGA.US,D,20240522,000000,45.23,45.2534,45.23,45.24,966,0
+MAGA.US,D,20240523,000000,45.01,45.01,44.7075,44.7075,717,0
+MAGA.US,D,20240524,000000,44.96,44.96,44.94,44.9407,692,0
+MAGA.US,D,20240528,000000,44.99,44.99,44.5784,44.5784,1345,0
+MAGA.US,D,20240529,000000,44.05,44.05,44.0225,44.0225,387,0
+MAGA.US,D,20240530,000000,44.12,44.348,44.12,44.348,1113,0
+MAGA.US,D,20240531,000000,44.51,45.0155,44.51,45.0155,309,0
+MAGA.US,D,20240603,000000,45.05,45.05,44.37,44.5884,1885,0
+MAGA.US,D,20240604,000000,44.285,44.4041,44.285,44.4041,462,0
+MAGA.US,D,20240605,000000,44.5,44.5426,44.5,44.5426,327,0
+MAGA.US,D,20240606,000000,44.2902,44.2902,44.2902,44.2902,162,0
+MAGA.US,D,20240607,000000,44.24,44.24,44.1839,44.1839,636,0
+MAGA.US,D,20240610,000000,44.3072,44.3072,44.3072,44.3072,156,0
+MAGA.US,D,20240611,000000,44.02,44.1424,44.02,44.1424,624,0
+MAGA.US,D,20240612,000000,44.75,44.75,44.2955,44.31,2289,0
+MAGA.US,D,20240613,000000,44.16,44.198,43.99,44.198,1624,0
+MAGA.US,D,20240614,000000,43.59,43.8328,43.55,43.8328,796,0
+MAGA.US,D,20240617,000000,43.82,44.1992,43.8,44.1729,4485,0
+MAGA.US,D,20240618,000000,44.2971,44.2971,44.2971,44.2971,203,0
+MAGA.US,D,20240620,000000,44.32,44.365,44.32,44.33,693,0
+MAGA.US,D,20240621,000000,44.35,44.3546,44.27,44.3546,2557,0
+MAGA.US,D,20240624,000000,44.79,44.79,44.72,44.7312,1251,0
+MAGA.US,D,20240625,000000,44.91,44.91,44.2896,44.2896,1107,0
+MAGA.US,D,20240626,000000,44.1,44.19,43.86,44.1742,3510,0
+MAGA.US,D,20240627,000000,44.19,44.1957,44.1,44.1957,1497,0
+MAGA.US,D,20240628,000000,44.46,44.75,44.3156,44.3156,1835,0
+MAGA.US,D,20240701,000000,44.06,44.06,44.0261,44.0261,1083,0
+MAGA.US,D,20240702,000000,43.96,44.1614,43.96,44.1614,1045,0
+MAGA.US,D,20240703,000000,44.4,44.4,44.11,44.2007,1731,0
+MAGA.US,D,20240705,000000,43.875,44.0282,43.86,44.0282,894,0
+MAGA.US,D,20240708,000000,44.07,44.07,43.93,43.9901,790,0
+MAGA.US,D,20240709,000000,43.9892,43.9892,43.9272,43.9272,511,0
+MAGA.US,D,20240710,000000,43.95,44.2684,43.95,44.2684,687,0
+MAGA.US,D,20240711,000000,45.1,45.1,45.1,45.1,166,0
+MAGA.US,D,20240712,000000,45.6,45.6,45.447,45.447,513,0
+MAGA.US,D,20240715,000000,45.67,45.67,45.51,45.5298,3486,0
+MAGA.US,D,20240716,000000,45.66,46.4268,45.66,46.4268,12831,0
+MAGA.US,D,20240717,000000,46.21,46.57,46.21,46.2975,4662,0
+MAGA.US,D,20240718,000000,46.71,46.71,46.0935,46.0935,6042,0
+MAGA.US,D,20240719,000000,46.17,46.17,45.7682,45.7682,1197,0
+MAGA.US,D,20240722,000000,46.02,46.23,45.92,46.1905,1788,0
+MAGA.US,D,20240723,000000,46.78,46.78,45.9736,45.9736,678,0
+MAGA.US,D,20240724,000000,48.22,48.22,45.4237,45.4237,1346,0
+MAGA.US,D,20240725,000000,45.8301,46.1818,45.83,45.862,2219,0
+MAGA.US,D,20240726,000000,46.4445,46.4445,46.4445,46.4445,128,0
+MAGA.US,D,20240729,000000,46.4985,46.505,46.29,46.4866,1922,0
+MAGA.US,D,20240730,000000,46.61,46.8486,46.61,46.84,2235,0
+MAGA.US,D,20240731,000000,47.2,47.2,47.0801,47.0801,526,0
+MAGA.US,D,20240801,000000,46.3608,46.4398,46.2308,46.4398,603,0
+MAGA.US,D,20240802,000000,45.7791,45.875,45.3508,45.6716,1094,0
+MAGA.US,D,20240805,000000,44.71,45.0401,44.6811,44.6811,1414,0
+MAGA.US,D,20240806,000000,44.76,45.5022,44.76,45.2532,1463,0
+MAGA.US,D,20240807,000000,45.1199,45.1199,44.9053,44.9053,424,0
+MAGA.US,D,20240808,000000,45.6602,45.6602,45.6602,45.6602,193,0
+MAGA.US,D,20240809,000000,45.69,45.7181,45.66,45.7181,644,0
+MAGA.US,D,20240812,000000,45.562,45.6032,45.4996,45.4996,1129,0
+MAGA.US,D,20240813,000000,45.4809,45.86,45.4809,45.86,603,0
+MAGA.US,D,20240814,000000,46,46.1187,46,46.1187,434,0
+MAGA.US,D,20240815,000000,46.69,46.69,46.4893,46.6066,1843,0
+MAGA.US,D,20240816,000000,46.46,46.74,46.46,46.6864,724,0
+MAGA.US,D,20240819,000000,46.9518,46.9518,46.9518,46.9518,223,0
+MAGA.US,D,20240820,000000,46.6892,46.6892,46.6892,46.6892,195,0
+MAGA.US,D,20240821,000000,46.86,47.0607,46.86,47.0607,774,0
+MAGA.US,D,20240822,000000,47.065,47.065,46.9802,46.9802,141,0
+MAGA.US,D,20240823,000000,47.61,47.7695,47.61,47.7695,1832,0
+MAGA.US,D,20240826,000000,48.11,48.11,47.8028,47.8028,401,0
+MAGA.US,D,20240827,000000,47.64,47.7499,47.64,47.7108,619,0
+MAGA.US,D,20240828,000000,47.76,47.7601,47.59,47.6253,652,0
+MAGA.US,D,20240829,000000,47.66,47.6968,47.66,47.6968,913,0
+MAGA.US,D,20240830,000000,47.705,48.1193,47.705,48.1193,484,0
+MAGA.US,D,20240903,000000,47.534,47.534,47.3849,47.3849,303,0
+MAGA.US,D,20240904,000000,47.38,47.38,47.2593,47.2593,291,0
+MAGA.US,D,20240905,000000,47.32,47.32,46.8475,46.8475,2481,0
+MAGA.US,D,20240906,000000,46.5,46.5,46.44,46.4462,1251,0
+MAGA.US,D,20240909,000000,46.86,46.92,46.846,46.846,484,0
+MAGA.US,D,20240910,000000,46.85,46.85,46.74,46.7821,558,0
+MAGA.US,D,20240911,000000,46.68,46.6914,46.52,46.6914,700,0
+MAGA.US,D,20240912,000000,46.95,46.9875,46.95,46.9875,1186,0
+MAGA.US,D,20240913,000000,47.19,47.5166,47.19,47.5166,339,0
+MAGA.US,D,20240916,000000,47.68,47.942,47.68,47.942,1080,0
+MAGA.US,D,20240917,000000,48.1516,48.1516,48.1516,48.1516,401,0
+MAGA.US,D,20240918,000000,48.37,48.37,48.131,48.131,1025,0
+MAGA.US,D,20240919,000000,48.5397,48.6801,48.5397,48.6379,2422,0
+MAGA.US,D,20240920,000000,48.4734,48.4734,48.4734,48.4734,304,0
+MAGA.US,D,20240923,000000,48.65,48.8027,48.65,48.8027,2545,0
+MAGA.US,D,20240924,000000,48.9199,48.9199,48.71,48.7925,3992,0
+MAGA.US,D,20240925,000000,48.83,48.83,48.4709,48.4709,969,0
+MAGA.US,D,20240926,000000,48.758,48.758,48.5583,48.6177,617,0
+MAGA.US,D,20240927,000000,48.8995,48.8995,48.8995,48.8995,118,0
+MAGA.US,D,20240930,000000,48.89,49.0381,48.83,49.0381,785,0
+MAGA.US,D,20241001,000000,49.0554,49.0554,49.0554,49.0554,424,0
+MAGA.US,D,20241002,000000,49,49.0053,49,49.0053,394,0
+MAGA.US,D,20241003,000000,48.9387,48.9387,48.9387,48.9387,350,0
+MAGA.US,D,20241004,000000,48.9106,49.233,48.9106,49.233,1527,0
+MAGA.US,D,20241007,000000,49.02,49.02,48.843,48.843,855,0
+MAGA.US,D,20241008,000000,48.835,48.835,48.8289,48.8289,257,0
+MAGA.US,D,20241009,000000,48.8289,49.1231,48.8289,49.1231,872,0
+MAGA.US,D,20241010,000000,49.01,49.0158,48.94,49.0158,1110,0
+MAGA.US,D,20241011,000000,49.04,49.563,49.04,49.563,1486,0
+MAGA.US,D,20241014,000000,49.535,49.95,49.535,49.87,1522,0
+MAGA.US,D,20241015,000000,49.96,49.96,49.68,49.68,1017,0
+MAGA.US,D,20241016,000000,49.9775,50.1752,49.9775,50.1752,1289,0
+MAGA.US,D,20241017,000000,50.33,50.33,50.1,50.1199,1748,0
+MAGA.US,D,20241018,000000,50.2,50.3089,50.06,50.2935,1926,0
+MAGA.US,D,20241021,000000,50.33,50.33,49.9413,49.9456,7224,0
+MAGA.US,D,20241022,000000,49.9456,49.9456,49.3,49.4757,2034,0
+MAGA.US,D,20241023,000000,49.32,49.32,49.27,49.2793,1647,0
+MAGA.US,D,20241024,000000,49.48,49.48,49.19,49.2489,1967,0
+MAGA.US,D,20241025,000000,49.71,49.71,48.775,48.8336,1151,0
+MAGA.US,D,20241028,000000,49.14,49.1741,49.13,49.1741,668,0
+MAGA.US,D,20241029,000000,48.78,48.799,48.7211,48.7211,2769,0
+MAGA.US,D,20241030,000000,48.79,49.17053,48.79,48.9553,1739,0
+MAGA.US,D,20241031,000000,49.0343,49.0343,48.8254,48.8254,1906,0
+MAGA.US,D,20241101,000000,48.861,48.861,48.861,48.861,688,0
+MAGA.US,D,20241104,000000,48.57,48.819,48.5399,48.5399,3543,0
+MAGA.US,D,20241105,000000,48.6391,49.16,48.622,49.16,7453,0
+MAGA.US,D,20241106,000000,50.52,51.18,50.47,51.005,18559,0
+MAGA.US,D,20241107,000000,51.12,51.12,50.7212,50.7212,5295,0
+MAGA.US,D,20241108,000000,50.8,51.204,50.8,51.0707,7929,0
+MAGA.US,D,20241111,000000,51.394,51.69,51.34,51.4382,10789,0
+MAGA.US,D,20241112,000000,51.36,51.5,50.9986,51.0444,3145,0
+MAGA.US,D,20241113,000000,51.1465,51.3,51,51.14,7106,0
+MAGA.US,D,20241114,000000,51.1121,51.24,50.7594,50.7594,1772,0
+MAGA.US,D,20241115,000000,50.81,50.82,50.638,50.6852,2577,0
+MAGA.US,D,20241118,000000,50.838,51.07,50.81,50.99,3756,0
+MAGA.US,D,20241119,000000,50.5575,50.93,50.5101,50.91,4586,0
+MAGA.US,D,20241120,000000,51.065,51.065,50.729,50.95,13681,0
+MAGA.US,D,20241121,000000,51.362,51.719,51.3392,51.7,3886,0
+MAGA.US,D,20241122,000000,51.98,52.0767,51.96,52.0767,2668,0
+MAGA.US,D,20241125,000000,52.42,52.67,52.34,52.34,3051,0
+MAGA.US,D,20241126,000000,52.18,52.42,52.18,52.341,1784,0
+MAGA.US,D,20241127,000000,52.58,52.58,52.355,52.355,12289,0
+MAGA.US,D,20241129,000000,52.515,52.68,52.4934,52.4934,1073,0
+MAGA.US,D,20241202,000000,52.57,52.57,51.9,52,12087,0
+MAGA.US,D,20241203,000000,51.901,52.09,51.8254,51.8254,1334,0
+MAGA.US,D,20241204,000000,51.68,51.84,51.51,51.5856,2077,0
+MAGA.US,D,20241205,000000,51.6501,51.74,51.41,51.45,3808,0
+MAGA.US,D,20241206,000000,51.4972,51.59,51.17,51.2052,5066,0
+MAGA.US,D,20241209,000000,51.2183,51.46,50.8027,50.8027,2482,0
+MAGA.US,D,20241210,000000,50.3981,50.85,50.3654,50.3654,2453,0
+MAGA.US,D,20241211,000000,50.6098,50.6098,50.3573,50.3573,5864,0
+MAGA.US,D,20241212,000000,50.2415,50.41,50.1093,50.1093,1671,0
+MAGA.US,D,20241213,000000,50.09,50.27,49.8,49.8618,2598,0
+MAGA.US,D,20241216,000000,49.98,49.98,49.6296,49.6296,4786,0
+MAGA.US,D,20241217,000000,49.23,49.38,49.1,49.219,3382,0
+MAGA.US,D,20241218,000000,49.17,49.21,47.7001,47.7001,3778,0
+MAGA.US,D,20241219,000000,47.84,47.99,47.4142,47.4142,3870,0
+MAGA.US,D,20241220,000000,47.393,48.25,47.393,47.9627,4509,0
+MAGA.US,D,20241223,000000,47.7342,48.07,47.63,48.07,8265,0
+MAGA.US,D,20241224,000000,48.2345,48.4213,48.2135,48.4213,2095,0
+MAGA.US,D,20241226,000000,48.48,48.52,48.37,48.4948,1581,0
+MAGA.US,D,20241227,000000,48.24,48.24,47.43,47.5902,1517,0
+MAGA.US,D,20241230,000000,46.999,47.42,46.999,47.3081,3131,0
+MAGA.US,D,20241231,000000,47.475,47.475,47.25,47.3275,3909,0
+MAGA.US,D,20250102,000000,47.78,47.78,47.2,47.31,1460,0
+MAGA.US,D,20250103,000000,47.47,47.8467,47.31,47.7784,18496,0
+MAGA.US,D,20250106,000000,48.0899,48.17,47.63,47.6364,2554,0
+MAGA.US,D,20250107,000000,47.5002,47.59,47.4422,47.4422,1989,0
+MAGA.US,D,20250108,000000,47.15,47.5522,47.14,47.5522,1828,0
+MAGA.US,D,20250110,000000,47.42,47.54,47.0689,47.0966,3238,0
+MAGA.US,D,20250113,000000,47.18,47.5671,46.94,47.5671,4599,0
+MAGA.US,D,20250114,000000,47.9699,48.231,47.889,48.16,3053,0
+MAGA.US,D,20250115,000000,49.07,49.07,48.6901,48.7552,4311,0
+MAGA.US,D,20250116,000000,48.7824,49.3413,48.7824,49.2935,2133,0
+MAGA.US,D,20250117,000000,49.56,49.73,49.41,49.5317,7285,0
+MAGA.US,D,20250121,000000,49.84,50.17,49.84,50.1089,8625,0
+MAGA.US,D,20250122,000000,50.15,50.23,49.8195,49.82,26056,0
+MAGA.US,D,20250123,000000,49.9,50.09,49.76,49.9624,18612,0
+MAGA.US,D,20250124,000000,50.03,50.199,49.8735,50.0027,35578,0
+MAGA.US,D,20250127,000000,49.69,49.89,49.51,49.8735,5107,0
+MAGA.US,D,20250128,000000,49.91,49.91,49.52,49.63,4285,0
+MAGA.US,D,20250129,000000,49.7799,49.87,49.5411,49.5411,6200,0
+MAGA.US,D,20250130,000000,49.8,50.01,49.66,49.94,6631,0
+MAGA.US,D,20250131,000000,49.89,50.04,49.4688,49.4688,5382,0
+MAGA.US,D,20250203,000000,48.69,49.4275,48.5353,49.2652,1984,0
+MAGA.US,D,20250204,000000,49.02,49.39,49.02,49.2902,4852,0
+MAGA.US,D,20250205,000000,49.46,49.74,49.4,49.66,4554,0
+MAGA.US,D,20250206,000000,49.79,49.79,49.37,49.59,2382,0
+MAGA.US,D,20250207,000000,49.7,49.7,49.2547,49.278,7114,0
+MAGA.US,D,20250210,000000,49.45,49.51,49.371,49.5081,6189,0
+MAGA.US,D,20250211,000000,49.35,49.64,49.35,49.6198,2519,0
+MAGA.US,D,20250212,000000,49.12,49.18,49.02,49.1198,5080,0
+MAGA.US,D,20250213,000000,49.32,49.5617,49.26,49.5617,1687,0
+MAGA.US,D,20250214,000000,49.84,49.8491,49.5806,49.5806,1096,0
+MAGA.US,D,20250218,000000,49.56,49.85,49.56,49.85,14850,0
+MAGA.US,D,20250219,000000,49.92,49.94,49.75,49.94,3183,0
+MAGA.US,D,20250220,000000,49.57,49.89,49.57,49.7957,1262,0
+MAGA.US,D,20250221,000000,49.61,49.94,48.97,49.05,7187,0
+MAGA.US,D,20250224,000000,49.04,49.2499,49.04,49.05,5155,0
+MAGA.US,D,20250225,000000,48.88,49.29,48.88,49.19,1718,0
+MAGA.US,D,20250226,000000,49.41,49.41,48.88,48.9259,7507,0
+MAGA.US,D,20250227,000000,49.07,49.1149,48.77,48.8313,2773,0
+MAGA.US,D,20250228,000000,49.2,49.546,49.05,49.546,3117,0
+MAGA.US,D,20250303,000000,49.67,49.85,48.77,48.905,9494,0
+MAGA.US,D,20250304,000000,48.49,48.61,47.85,47.88,7775,0
+MAGA.US,D,20250305,000000,48.16,48.4543,47.83,48.4543,3870,0
+MAGA.US,D,20250306,000000,47.9,48.07,47.6811,48.045,2063,0
+MAGA.US,D,20250307,000000,48,48.41,47.54,48.38,16052,0
+MAGA.US,D,20250310,000000,48.12,48.1599,47.5799,47.7348,2934,0
+MAGA.US,D,20250311,000000,47.44,47.44,47.008,47.1856,3867,0
+MAGA.US,D,20250312,000000,47.24,47.55,46.82,47.0725,2431,0
+MAGA.US,D,20250313,000000,46.89,46.89,46.56,46.6076,2159,0
+MAGA.US,D,20250314,000000,47.01,47.6348,46.96,47.6348,1902,0
+MAGA.US,D,20250317,000000,47.965,48.3599,47.965,48.2305,1599,0
+MAGA.US,D,20250318,000000,47.98,48.22,47.97,48.0139,1381,0
+MAGA.US,D,20250319,000000,48.1,48.4154,48.04,48.4154,1403,0
+MAGA.US,D,20250320,000000,48.39,48.39,48.3573,48.3573,286,0
+MAGA.US,D,20250321,000000,47.9,47.9,47.79,47.882,675,0
+MAGA.US,D,20250324,000000,48.73,48.73,48.43,48.6766,15583,0
+MAGA.US,D,20250325,000000,48.6299,48.7,48.33,48.4515,2971,0
+MAGA.US,D,20250326,000000,48.53,48.5507,48.53,48.5507,576,0
+MAGA.US,D,20250327,000000,48.34,48.6,48.34,48.5398,986,0
+MAGA.US,D,20250328,000000,48.5999,48.5999,47.92,47.9442,713,0
+MAGA.US,D,20250331,000000,47.56,48.4365,47.5,48.4365,4634,0
+MAGA.US,D,20250401,000000,48.34,48.5401,48.16,48.5163,2320,0
+MAGA.US,D,20250402,000000,48.47,48.9726,48,48.9726,3413,0
+MAGA.US,D,20250403,000000,47.6844,47.6844,46.6684,46.6684,6835,0
+MAGA.US,D,20250404,000000,45.72,45.77,44.1387,44.1387,4385,0
+MAGA.US,D,20250407,000000,43.12,44.91,42.86,43.5824,4293,0
+MAGA.US,D,20250408,000000,44.54,44.88,42.38,42.65,5145,0
+MAGA.US,D,20250409,000000,42.2226,45.8326,42.2226,45.8326,4951,0
+MAGA.US,D,20250410,000000,44.77,45.17,43.7789,44.539,4443,0
+MAGA.US,D,20250411,000000,44.3692,45.2152,44.24,45.2152,1266,0
+MAGA.US,D,20250414,000000,45.6,45.849,45.52,45.7842,3416,0
+MAGA.US,D,20250415,000000,45.99,46.0005,45.6017,45.6281,2808,0
+MAGA.US,D,20250416,000000,45.555,45.6,45.01,45.1381,1329,0
+MAGA.US,D,20250417,000000,45.5501,45.68,45.5501,45.5901,2339,0
+MAGA.US,D,20250421,000000,44.8699,44.8699,44.245,44.6007,3319,0
+MAGA.US,D,20250422,000000,45.12,45.7482,45.0801,45.7482,2807,0
+MAGA.US,D,20250423,000000,46.245,46.245,46.0234,46.0234,1423,0
+MAGA.US,D,20250424,000000,46.561,46.7459,46.561,46.7459,1062,0
+MAGA.US,D,20250425,000000,46.4777,46.5527,46.475,46.5527,1403,0
+MAGA.US,D,20250428,000000,46.74,46.82,46.355,46.723,1046,0
+MAGA.US,D,20250429,000000,46.74,46.9619,46.65,46.9619,2755,0
+MAGA.US,D,20250430,000000,45.96,46.9957,45.96,46.9957,1200,0
+MAGA.US,D,20250501,000000,47.22,47.4,47.0303,47.0303,3498,0
+MAGA.US,D,20250502,000000,47.59,47.75,47.58,47.58,3223,0
+MAGA.US,D,20250505,000000,47.207,47.64,47.207,47.4032,1729,0
+MAGA.US,D,20250506,000000,46.98,47.27,46.98,47.156,1235,0
+MAGA.US,D,20250507,000000,47.16,47.305,47.16,47.2617,1479,0
+MAGA.US,D,20250508,000000,47.7,48.0142,47.67,47.8499,2373,0
+MAGA.US,D,20250509,000000,47.5501,47.7329,47.5501,47.7329,776,0
+MAGA.US,D,20250512,000000,49.2499,49.2499,48.6,48.93,4464,0
+MAGA.US,D,20250513,000000,48.993,49.27,48.993,49.0468,5405,0
+MAGA.US,D,20250514,000000,48.765,49.02,48.6701,48.7731,5375,0
+MAGA.US,D,20250515,000000,48.899,49.33,48.899,49.2586,3105,0
+MAGA.US,D,20250516,000000,49.3749,49.7189,49.3749,49.7189,3645,0
+MAGA.US,D,20250519,000000,49.408,49.8,49.4,49.6511,3350,0
+MAGA.US,D,20250520,000000,49.8,49.8,49.4557,49.4557,2661,0
+MAGA.US,D,20250521,000000,48.96,48.99,48.4253,48.4253,995,0
+MAGA.US,D,20250527,000000,49.0183,49.0183,48.58,48.9111,1151,0
+MAGA.US,D,20250528,000000,49.07,49.07,48.4517,48.4517,2718,0
+MAGA.US,D,20250602,000000,48.21,48.6997,48.21,48.6997,1549,0
+MAGA.US,D,20250603,000000,48.67,49.2143,48.67,49.2047,1203,0
+MAGA.US,D,20250604,000000,49.16,49.16,49.03,49.03,1631,0
+MAGA.US,D,20250605,000000,49.005,49.02,48.897,48.897,749,0
+MAGA.US,D,20250606,000000,49.24,49.33,49.24,49.3214,1218,0
+MAGA.US,D,20250609,000000,49.5,49.5,49.19,49.19,1402,0
+MAGA.US,D,20250610,000000,49.4985,49.62,49.43,49.588,6690,0
+MAGA.US,D,20250611,000000,49.4901,49.67,49.3,49.4234,1681,0
+MAGA.US,D,20250612,000000,49.29,49.63,49.29,49.6023,2414,0
+MAGA.US,D,20250613,000000,49.6499,49.6499,49.0901,49.1365,1143,0
+MAGA.US,D,20250616,000000,49.54,49.54,49.34,49.3546,2849,0
+MAGA.US,D,20250617,000000,49.25,49.25,49,49.0456,3573,0
+MAGA.US,D,20250618,000000,49.24,49.28,49.0617,49.0617,1717,0
+MAGA.US,D,20250620,000000,49.31,49.43,49.2,49.2581,2253,0
+MAGA.US,D,20250623,000000,49.48,49.6324,49.31,49.6324,2364,0
+MAGA.US,D,20250624,000000,49.71,49.97,49.71,49.944,1570,0
+MAGA.US,D,20250625,000000,49.6,49.6,49.429,49.429,646,0
+MAGA.US,D,20250626,000000,49.59,49.7657,49.5,49.7657,1874,0
+MAGA.US,D,20250627,000000,49.9,50.0881,49.86,49.86,1894,0
+MAGA.US,D,20250630,000000,49.9115,50.22,49.89,50.1261,2608,0
+MAGA.US,D,20250701,000000,50.28,50.785,50.28,50.6975,534,0
+MAGA.US,D,20250702,000000,50.75,51.0034,50.75,51.0034,863,0
+MAGA.US,D,20250703,000000,51.2,51.25,50.9901,51.1111,3517,0
+MAGA.US,D,20250707,000000,50.59,51.04,50.59,50.7424,1056,0
+MAGA.US,D,20250709,000000,51.15,51.203,50.96,51.203,5008,0
+MAGA.US,D,20250710,000000,51.5,51.66,51.21,51.535,8295,0
+MAGA.US,D,20250711,000000,51.17,51.28,51.17,51.2472,2464,0
+MAGA.US,D,20250714,000000,51.2899,51.3576,51.176,51.3576,2025,0
+MAGA.US,D,20250715,000000,50.7,50.7,50.5883,50.5883,2638,0
+MAGA.US,D,20250716,000000,50.51,50.722,50.51,50.722,1747,0
+MAGA.US,D,20250717,000000,50.88,51.0903,50.86,51.0891,1771,0
+MAGA.US,D,20250718,000000,51.31,51.32,51.21,51.275,4361,0
+MAGA.US,D,20250721,000000,51.31,51.42,50.8989,50.8989,4220,0
+MAGA.US,D,20250722,000000,51.43,51.7941,51.3899,51.7941,4046,0
+MAGA.US,D,20250723,000000,51.99,52.1166,51.95,52.1166,1698,0
+MAGA.US,D,20250724,000000,51.9274,51.99,51.844,51.844,2953,0
+MAGA.US,D,20250725,000000,51.805,52.1165,51.76,52.1165,769,0
+MAGA.US,D,20250728,000000,52.23,52.23,51.8322,51.8322,947,0
+MAGA.US,D,20250729,000000,51.8999,51.95,51.74,51.9051,1987,0
+MAGA.US,D,20250730,000000,51.8299,51.95,51.4,51.4616,2190,0
+MAGA.US,D,20250731,000000,51.2967,51.4499,50.9834,50.9834,1669,0
+MAGA.US,D,20250801,000000,50.24,50.6831,50.24,50.6831,792,0
+MAGA.US,D,20250804,000000,51.16,51.265,51.16,51.255,622,0
+MAGA.US,D,20250805,000000,51.2,51.2884,51.19,51.2884,1802,0
+MAGA.US,D,20250806,000000,51.3703,51.3703,51.1445,51.1445,1395,0
+MAGA.US,D,20250807,000000,51.525,51.525,51.1142,51.1142,1342,0
+MAGA.US,D,20250808,000000,51.2401,51.3,51.2401,51.2762,861,0
+MAGA.US,D,20250811,000000,51.185,51.45,51.02,51.0703,3570,0
+MAGA.US,D,20250812,000000,51.5,51.6917,51.35,51.6917,1262,0
+MAGA.US,D,20250813,000000,51.76,52.25,51.73,52.25,1557,0
+MAGA.US,D,20250814,000000,51.8,51.98,51.7086,51.9616,3287,0
+MAGA.US,D,20250815,000000,51.8399,51.8399,51.7601,51.7601,423,0
+MAGA.US,D,20250818,000000,51.66,51.6601,51.6118,51.6118,1263,0
+MAGA.US,D,20250819,000000,52.0083,52.0083,51.61,51.9394,956,0
+MAGA.US,D,20250820,000000,51.9,51.9718,51.9,51.9718,579,0
+MAGA.US,D,20250821,000000,49.99,51.8399,49.99,51.8083,1775,0
+MAGA.US,D,20250822,000000,52.35,52.8049,52.35,52.8049,931,0
+MAGA.US,D,20250825,000000,52.8,52.8,52.448,52.448,1575,0
+MAGA.US,D,20250826,000000,52.3,52.5037,52.3,52.5037,989,0
+MAGA.US,D,20250827,000000,52.64,52.6596,52.64,52.6596,783,0
+MAGA.US,D,20250828,000000,52.7699,52.7699,52.42,52.4948,2242,0
+MAGA.US,D,20250829,000000,52.435,52.6,52.4248,52.4248,496,0
+MAGA.US,D,20250902,000000,52.16,52.16,52.0199,52.15,1233,0
+MAGA.US,D,20250904,000000,52.09,52.3354,52.09,52.3354,1107,0
+MAGA.US,D,20250909,000000,52.05,52.05,51.9827,51.9827,445,0
+MAGA.US,D,20250910,000000,52.16,52.16,52.031,52.031,803,0
+MAGA.US,D,20250911,000000,52.56,52.8,52.56,52.7732,685,0
+MAGA.US,D,20250912,000000,52.44,52.585,52.423,52.423,1221,0
+MAGA.US,D,20250915,000000,52.35,52.57,52.09,52.114,1311,0
+MAGA.US,D,20250916,000000,52.0799,52.32,52.0799,52.091,3117,0
+MAGA.US,D,20250917,000000,52.28,52.384,52.1106,52.1106,1224,0
+MAGA.US,D,20250918,000000,52.28,52.35,52.26,52.295,916,0
+MAGA.US,D,20250922,000000,51.76,51.9733,51.76,51.9733,1144,0
+MAGA.US,D,20250923,000000,52.06,52.1408,52.06,52.1408,10434,0
+MAGA.US,D,20250926,000000,52.14,52.2841,52.14,52.2841,1169,0
+MAGA.US,D,20250929,000000,52.25,52.53,52.25,52.4168,1189,0
+MAGA.US,D,20250930,000000,52.4,52.5222,52.4,52.5222,994,0
+MAGA.US,D,20251001,000000,52.4,52.4639,52.31,52.4639,735,0
+MAGA.US,D,20251002,000000,52.17,52.42,52.16,52.38,3716,0
+MAGA.US,D,20251003,000000,52.895,52.895,52.6906,52.6906,3437,0
+MAGA.US,D,20251006,000000,52.632,52.78,52.57,52.57,7048,0
+MAGA.US,D,20251007,000000,52.355,52.355,52.1634,52.2772,3326,0
+MAGA.US,D,20251008,000000,52.12,52.425,52.12,52.3392,5329,0
+MAGA.US,D,20251009,000000,52,52,51.82,51.8549,732,0
+MAGA.US,D,20251010,000000,51.87,51.87,50.9174,50.9174,1377,0
+MAGA.US,D,20251013,000000,51.12,51.42,51.12,51.3237,3204,0
+MAGA.US,D,20251014,000000,51.0715,51.8958,51.0715,51.8958,942,0
+MAGA.US,D,20251015,000000,52.01,52.1,51.73,51.8701,1690,0
+MAGA.US,D,20251016,000000,51.92,51.93,51.3299,51.3299,2154,0
+MAGA.US,D,20251017,000000,51.57,51.6,51.5537,51.5537,923,0
+MAGA.US,D,20251020,000000,51.84,52.0746,51.84,52.0746,1527,0
+MAGA.US,D,20251021,000000,52.07,52.354,52.07,52.1806,2879,0
+MAGA.US,D,20251022,000000,52.27,52.27,51.9524,51.9524,4577,0
+MAGA.US,D,20251023,000000,52.085,52.25,51.85,52.125,4811,0
+MAGA.US,D,20251024,000000,52.46,52.46,52.2629,52.2629,1100,0
+MAGA.US,D,20251027,000000,52.4,52.9,52.4,52.4692,1361,0
+MAGA.US,D,20251028,000000,52.01,52.35,51.9178,51.9178,2007,0
+MAGA.US,D,20251029,000000,51.79,51.9,51.31,51.3515,1003,0
+MAGA.US,D,20251030,000000,51.53,51.53,51.0595,51.0595,3005,0
+MAGA.US,D,20251031,000000,51.14,51.45,51.09,51.35,1250,0
+MAGA.US,D,20251103,000000,50.67,51.12,50.67,51.12,1283,0
+MAGA.US,D,20251104,000000,50.92,50.9527,50.67,50.9447,768,0
+MAGA.US,D,20251105,000000,50.63,51.2208,50.63,51.0978,3979,0
+MAGA.US,D,20251106,000000,51.055,51.055,50.8,50.8096,4489,0
+MAGA.US,D,20251107,000000,50.7495,51.3296,50.7495,51.3296,494,0
+MAGA.US,D,20251110,000000,51.4175,51.5695,51.4175,51.5695,554,0
+MAGA.US,D,20251111,000000,51.56,52.04,51.56,51.9342,3589,0
+MAGA.US,D,20251112,000000,52.17,52.17,51.9715,51.9715,450,0
+MAGA.US,D,20251113,000000,51.7754,51.7754,51.4005,51.4005,592,0
+MAGA.US,D,20251114,000000,51.08,51.5095,51.08,51.3858,1498,0
+MAGA.US,D,20251117,000000,51.24,51.24,50.7277,50.7277,982,0
+MAGA.US,D,20251118,000000,50.6,51.03,50.6,50.8614,3908,0
+MAGA.US,D,20251119,000000,50.6995,50.6995,50.45,50.5992,9304,0
+MAGA.US,D,20251121,000000,50.592,51.34,50.592,51.0946,1189,0
+MAGA.US,D,20251124,000000,50.93,51.2709,50.84,51.2709,1733,0
+MAGA.US,D,20251125,000000,51.41,51.977,51.41,51.977,1513,0
+MAGA.US,D,20251126,000000,52.47,52.47,52.4447,52.4447,539,0
+MAGA.US,D,20251128,000000,52.4727,52.84,52.4727,52.7053,2990,0
+MAGA.US,D,20251201,000000,52.46,52.7072,52.3923,52.3923,902,0
+MAGA.US,D,20251202,000000,52.25,52.51,52.1327,52.1327,1154,0
+MAGA.US,D,20251204,000000,52.71,52.71,52.6166,52.6166,415,0
+MAGA.US,D,20251208,000000,52.15,52.15,52.1024,52.1024,442,0
+MAGA.US,D,20251209,000000,52.232,52.232,51.914,51.914,935,0
+MAGA.US,D,20251210,000000,52.07,52.6501,52.07,52.6081,1077,0
+MAGA.US,D,20251211,000000,52.9702,52.9702,52.9407,52.9407,611,0
+MAGA.US,D,20251215,000000,52.758,53.07,52.54,52.7679,1455,0
+MAGA.US,D,20251216,000000,52.32,52.75,52.32,52.3465,1060,0
+MAGA.US,D,20251217,000000,52.52,52.52,52.2998,52.2998,387,0
+MAGA.US,D,20251219,000000,52.35,52.395,52.2891,52.2891,552,0
+MAGA.US,D,20251222,000000,52.46,52.71,52.36,52.6713,1406,0
+MAGA.US,D,20251224,000000,52.615,52.7775,52.615,52.7775,255,0
+MAGA.US,D,20251226,000000,52.52,52.7223,52.52,52.7223,416,0
+MAGA.US,D,20251229,000000,52.69,52.69,52.62,52.6563,837,0
+MAGA.US,D,20251230,000000,51.86,51.88,51.8083,51.8083,929,0
+MAGA.US,D,20251231,000000,51.64,51.81,51.38,51.39,3209,0
+MAGA.US,D,20260102,000000,51.4505,51.8139,51.4505,51.8139,4719,0
+MAGA.US,D,20260105,000000,52.09,52.39,51.93,52.313,3893,0
+MAGA.US,D,20260106,000000,52.23,52.67,52.23,52.65,2071,0
+MAGA.US,D,20260107,000000,52.295,52.7,51.9314,51.9314,1907,0
+MAGA.US,D,20260108,000000,52.4201,52.7201,52.4201,52.634,1247,0
+MAGA.US,D,20260109,000000,53.05,53.1116,52.79,53.1116,916,0
+MAGA.US,D,20260112,000000,53.12,53.1805,53.12,53.1805,979,0
+MAGA.US,D,20260113,000000,53.2,53.2794,53.2,53.2794,514,0
+MAGA.US,D,20260115,000000,53.79,53.947,53.54,53.9187,2690,0
+MAGA.US,D,20260116,000000,53.89,53.91,53.84,53.8848,1104,0
+MAGA.US,D,20260120,000000,53.3301,53.415,53.0599,53.1006,4391,0
+MAGA.US,D,20260121,000000,53.58,53.99,53.4,53.9729,2044,0
+MAGA.US,D,20260122,000000,54,54.05,53.864,53.864,1711,0
+MAGA.US,D,20260123,000000,53.635,53.635,53.597,53.597,470,0
+MAGA.US,D,20260126,000000,53.77,53.77,53.6902,53.6902,1298,0
+MAGA.US,D,20260127,000000,53.755,53.755,53.54,53.6504,2472,0
+MAGA.US,D,20260128,000000,53.46,53.46,53.4288,53.4288,343,0
+MAGA.US,D,20260129,000000,53.47,53.65,53.47,53.5001,484,0
+MAGA.US,D,20260130,000000,53.05,53.4798,53.05,53.4798,1062,0
+MAGA.US,D,20260202,000000,53.56,53.5823,53.56,53.5823,1785,0
+MAGA.US,D,20260204,000000,54.5,54.929,54.23,54.929,1818,0
+MAGA.US,D,20260205,000000,54.42,54.4244,54.42,54.4244,350,0
+MAGA.US,D,20260206,000000,55.2273,55.4998,55.2273,55.4998,999,0
+MAGA.US,D,20260209,000000,55.37,55.4775,55.37,55.4775,1367,0
+MAGA.US,D,20260210,000000,55.6999,55.74,55.4,55.7208,758,0
+MAGA.US,D,20260211,000000,55.93,55.93,55.775,55.8403,1292,0
+MAGA.US,D,20260212,000000,55.545,55.545,55.3322,55.3322,662,0
+MAGA.US,D,20260213,000000,55.75,55.7934,55.32,55.7934,1013,0
+MAGA.US,D,20260217,000000,55.5015,55.91,55.5015,55.6364,1601,0
+MAGA.US,D,20260218,000000,55.83,55.83,55.8093,55.8093,736,0
diff --git a/daily/us/nyse etfs/1/marm.us.txt b/daily/us/nyse etfs/1/marm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1266ee783e6acf20e9835cbf88afbd71765a6633
--- /dev/null
+++ b/daily/us/nyse etfs/1/marm.us.txt	
@@ -0,0 +1,471 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MARM.US,D,20240328,000000,29.3,29.44,29.135,29.1643,533231,0
+MARM.US,D,20240401,000000,30.38,33.42,29.01,29.19,167900,0
+MARM.US,D,20240402,000000,29.18,29.18,29.02,29.115,93394,0
+MARM.US,D,20240403,000000,29.1,29.24,29.0981,29.11,202843,0
+MARM.US,D,20240404,000000,29.1846,29.19,29.03,29.04,88619,0
+MARM.US,D,20240405,000000,29.0291,29.16,28.99,29.13,318346,0
+MARM.US,D,20240408,000000,29.095,29.17,29.068,29.13,366377,0
+MARM.US,D,20240409,000000,29.17,29.1799,29.0376,29.07,141511,0
+MARM.US,D,20240410,000000,29.07,29.1088,28.958,29.0307,225487,0
+MARM.US,D,20240411,000000,29.09,29.1195,28.989,29.1,105136,0
+MARM.US,D,20240412,000000,29.34,29.34,28.97,29.01,139238,0
+MARM.US,D,20240415,000000,29.21,29.21,28.86,28.9,376006,0
+MARM.US,D,20240416,000000,28.88,28.94,28.86,28.9,518513,0
+MARM.US,D,20240417,000000,28.95,28.95,28.804,28.8883,213787,0
+MARM.US,D,20240418,000000,28.8999,28.8999,28.77,28.8107,84310,0
+MARM.US,D,20240419,000000,28.87,28.87,28.7288,28.7571,242227,0
+MARM.US,D,20240422,000000,28.82,28.8787,28.7581,28.7952,359642,0
+MARM.US,D,20240423,000000,28.87,28.9292,28.82,28.8856,64778,0
+MARM.US,D,20240424,000000,28.94,28.9494,28.8401,28.915,132246,0
+MARM.US,D,20240425,000000,28.8,28.89,28.7635,28.8417,100921,0
+MARM.US,D,20240426,000000,28.97,28.9999,28.89,28.97,354871,0
+MARM.US,D,20240429,000000,29.02,29.02,28.92,28.9568,92744,0
+MARM.US,D,20240430,000000,28.99,28.99,28.8562,28.86,180425,0
+MARM.US,D,20240501,000000,28.87,28.9457,28.7783,28.81,332095,0
+MARM.US,D,20240502,000000,28.87,28.9199,28.7949,28.8802,90290,0
+MARM.US,D,20240503,000000,29.07,29.07,28.9651,29,55838,0
+MARM.US,D,20240506,000000,29.09,29.09,29.0213,29.065,52633,0
+MARM.US,D,20240507,000000,29.13,29.14,29.07,29.12,357415,0
+MARM.US,D,20240508,000000,29.11,29.16,29.0686,29.1,140991,0
+MARM.US,D,20240509,000000,29.13,29.165,29.08,29.15,98999,0
+MARM.US,D,20240510,000000,29.18,29.22,29.1301,29.17,103128,0
+MARM.US,D,20240513,000000,29.18,29.1928,29.11,29.17,89731,0
+MARM.US,D,20240514,000000,29.18,29.23,29.1212,29.2,77902,0
+MARM.US,D,20240515,000000,29.28,29.34,29.2145,29.33,93032,0
+MARM.US,D,20240516,000000,29.34,29.36,29.29,29.31,96718,0
+MARM.US,D,20240517,000000,29.39,29.39,29.29,29.314,34922,0
+MARM.US,D,20240520,000000,29.36,29.3891,29.31,29.31,72106,0
+MARM.US,D,20240521,000000,29.38,29.39,29.32,29.34,73882,0
+MARM.US,D,20240522,000000,29.37,29.39,29.295,29.35,142107,0
+MARM.US,D,20240523,000000,29.35,29.42,29.2579,29.27,189890,0
+MARM.US,D,20240524,000000,29.38,29.44,29.29,29.38,123959,0
+MARM.US,D,20240528,000000,29.34,29.389,29.31,29.36,55386,0
+MARM.US,D,20240529,000000,29.49,29.49,29.21,29.3144,119598,0
+MARM.US,D,20240530,000000,29.33,29.38,29.23,29.23,86725,0
+MARM.US,D,20240531,000000,29.31,29.43,29.1878,29.41,54095,0
+MARM.US,D,20240603,000000,29.41,29.41,29.24,29.36,137418,0
+MARM.US,D,20240604,000000,29.29,29.44,29.29,29.38,140258,0
+MARM.US,D,20240605,000000,29.395,29.49,29.395,29.4605,54286,0
+MARM.US,D,20240606,000000,29.5,29.5,29.4101,29.43,22890,0
+MARM.US,D,20240607,000000,29.49,29.52,29.42,29.47,86967,0
+MARM.US,D,20240610,000000,29.4623,29.4999,29.425,29.458,68931,0
+MARM.US,D,20240611,000000,29.42,29.52,29.408,29.52,50262,0
+MARM.US,D,20240612,000000,29.65,29.65,29.502,29.54,299196,0
+MARM.US,D,20240613,000000,29.56,29.62,29.5514,29.62,104266,0
+MARM.US,D,20240614,000000,29.6099,29.6202,29.5549,29.5903,295607,0
+MARM.US,D,20240617,000000,29.57,29.7,29.55,29.6855,26927,0
+MARM.US,D,20240618,000000,29.72,29.7299,29.63,29.72,290209,0
+MARM.US,D,20240620,000000,29.75,29.81,29.575,29.65,87899,0
+MARM.US,D,20240621,000000,29.7499,29.7499,29.64,29.7,33199,0
+MARM.US,D,20240624,000000,29.67,29.73,29.63,29.63,105858,0
+MARM.US,D,20240625,000000,29.7299,29.7299,29.62,29.66,56542,0
+MARM.US,D,20240626,000000,29.64,29.8599,29.64,29.72,13157,0
+MARM.US,D,20240627,000000,29.73,29.7399,29.67,29.7094,10935,0
+MARM.US,D,20240628,000000,29.7,29.78,29.6986,29.75,14697,0
+MARM.US,D,20240701,000000,29.69,29.75,29.6551,29.7,30329,0
+MARM.US,D,20240702,000000,29.74,29.87,29.7006,29.81,24995,0
+MARM.US,D,20240703,000000,29.82,29.84,29.741,29.84,5228,0
+MARM.US,D,20240705,000000,29.85,29.8995,29.8001,29.8621,11799,0
+MARM.US,D,20240708,000000,29.8372,29.9099,29.83,29.8657,11189,0
+MARM.US,D,20240709,000000,29.94,29.94,29.85,29.9,11984,0
+MARM.US,D,20240710,000000,29.84,29.936,29.84,29.92,20414,0
+MARM.US,D,20240711,000000,29.935,29.94,29.8612,29.9006,9110,0
+MARM.US,D,20240712,000000,29.9281,29.9999,29.9281,29.9512,12045,0
+MARM.US,D,20240715,000000,29.98,30,29.9488,29.98,6905,0
+MARM.US,D,20240716,000000,30.03,30.03,29.9401,30.02,6424,0
+MARM.US,D,20240717,000000,29.989,30.09,29.8433,29.9,14671,0
+MARM.US,D,20240718,000000,29.9,29.9899,29.84,29.8771,7309,0
+MARM.US,D,20240719,000000,29.89,29.89,29.81,29.8359,2760,0
+MARM.US,D,20240722,000000,29.9299,29.96,29.8801,29.89,40060,0
+MARM.US,D,20240723,000000,29.88,29.9599,29.88,29.88,49353,0
+MARM.US,D,20240724,000000,29.848,29.848,29.72,29.72,2671,0
+MARM.US,D,20240725,000000,29.705,29.82,29.6773,29.72,7029,0
+MARM.US,D,20240726,000000,29.81,29.83,29.761,29.77,18284,0
+MARM.US,D,20240729,000000,29.785,29.8399,29.75,29.8104,26134,0
+MARM.US,D,20240730,000000,29.8,29.84,29.7301,29.7793,6843,0
+MARM.US,D,20240731,000000,29.83,29.908,29.83,29.9021,4414,0
+MARM.US,D,20240801,000000,29.9899,29.9899,29.74,29.82,28369,0
+MARM.US,D,20240802,000000,29.78,29.78,29.64,29.67,9420,0
+MARM.US,D,20240805,000000,30.52,30.52,29.3801,29.51,180024,0
+MARM.US,D,20240806,000000,29.52,29.6691,29.45,29.57,9142,0
+MARM.US,D,20240807,000000,29.64,29.71,29.52,29.5344,17833,0
+MARM.US,D,20240808,000000,29.6,29.71,29.5589,29.71,16748,0
+MARM.US,D,20240809,000000,29.66,29.7599,29.66,29.74,110446,0
+MARM.US,D,20240812,000000,29.73,29.7535,29.7,29.71,4983,0
+MARM.US,D,20240813,000000,29.84,29.8899,29.7601,29.86,23842,0
+MARM.US,D,20240814,000000,29.8656,29.9102,29.82,29.8948,2680,0
+MARM.US,D,20240815,000000,29.97,30.0455,29.96,30,2586,0
+MARM.US,D,20240816,000000,29.99,30.0889,29.99,30.04,14091,0
+MARM.US,D,20240819,000000,30.0995,30.1599,30.04,30.1,4986,0
+MARM.US,D,20240820,000000,30.16,30.1697,30.09,30.1,17732,0
+MARM.US,D,20240821,000000,30.12,30.17,30.1101,30.17,8583,0
+MARM.US,D,20240822,000000,30.02,30.185,30.02,30.07,23199,0
+MARM.US,D,20240823,000000,30.12,30.1899,30.12,30.17,16372,0
+MARM.US,D,20240826,000000,30.18,30.25,30.14,30.1707,9403,0
+MARM.US,D,20240827,000000,30.14,30.21,30.14,30.1954,5167,0
+MARM.US,D,20240828,000000,30.16,30.19,30.1,30.1681,41644,0
+MARM.US,D,20240829,000000,30.17,30.2245,30.0407,30.12,49150,0
+MARM.US,D,20240830,000000,30.16,30.2499,30.16,30.23,257555,0
+MARM.US,D,20240903,000000,30.25,30.25,30.08,30.12,29485,0
+MARM.US,D,20240904,000000,30.11,30.14,30.07,30.0943,4578,0
+MARM.US,D,20240905,000000,30.12,30.1599,30.03,30.03,6483,0
+MARM.US,D,20240906,000000,29.9201,29.955,29.9201,29.9345,17231,0
+MARM.US,D,20240909,000000,29.97,30.0331,29.97,30.0209,4347,0
+MARM.US,D,20240910,000000,30.03,30.0899,30,30.0543,20530,0
+MARM.US,D,20240911,000000,30.09,30.12,29.965,30.12,13207,0
+MARM.US,D,20240912,000000,30.1431,30.2199,30.1431,30.1894,9085,0
+MARM.US,D,20240913,000000,30.27,30.34,30.2372,30.2591,16740,0
+MARM.US,D,20240916,000000,30.3,30.3097,30.23,30.285,31195,0
+MARM.US,D,20240917,000000,30.34,30.3599,30.16,30.2876,22477,0
+MARM.US,D,20240918,000000,30.27,30.3199,30.2585,30.289,5554,0
+MARM.US,D,20240919,000000,30.4299,30.4299,30.2936,30.3987,8792,0
+MARM.US,D,20240920,000000,30.395,30.42,30.382,30.3869,12049,0
+MARM.US,D,20240923,000000,30.4,30.4494,30.3801,30.4,167240,0
+MARM.US,D,20240924,000000,30.44,30.4599,30.4101,30.4399,5125,0
+MARM.US,D,20240925,000000,30.305,30.4799,30.305,30.4344,5803,0
+MARM.US,D,20240926,000000,30.4999,30.4999,30.43,30.4438,4066,0
+MARM.US,D,20240927,000000,30.4778,30.51,30.4464,30.4464,3572,0
+MARM.US,D,20240930,000000,30.445,30.46,30.415,30.45,6922,0
+MARM.US,D,20241001,000000,30.455,30.455,30.38,30.4,22619,0
+MARM.US,D,20241002,000000,30.38,30.4699,30.38,30.4215,16764,0
+MARM.US,D,20241003,000000,30.42,30.4578,30.38,30.4005,32106,0
+MARM.US,D,20241004,000000,30.4718,30.4718,30.41,30.44,7322,0
+MARM.US,D,20241007,000000,30.4,30.47,30.38,30.4077,243166,0
+MARM.US,D,20241008,000000,30.445,30.4563,30.42,30.44,311469,0
+MARM.US,D,20241009,000000,30.42,30.51,30.42,30.48,36642,0
+MARM.US,D,20241010,000000,30.495,30.5299,30.47,30.5021,7774,0
+MARM.US,D,20241011,000000,30.5,30.5443,30.5,30.5443,251812,0
+MARM.US,D,20241014,000000,30.55,30.6,30.55,30.555,17591,0
+MARM.US,D,20241015,000000,30.56,30.6199,30.44,30.5287,18469,0
+MARM.US,D,20241016,000000,30.52,30.5762,30.52,30.5595,13000,0
+MARM.US,D,20241017,000000,30.57,30.63,30.55,30.5544,11691,0
+MARM.US,D,20241018,000000,30.57,30.61,30.57,30.6,11245,0
+MARM.US,D,20241021,000000,30.5,30.61,30.5,30.61,38246,0
+MARM.US,D,20241022,000000,30.55,30.64,30.28,30.64,17453,0
+MARM.US,D,20241023,000000,30.44,30.64,30.44,30.53,28568,0
+MARM.US,D,20241024,000000,30.585,30.585,30.54,30.5583,10111,0
+MARM.US,D,20241025,000000,30.57,30.66,30.28,30.5601,35674,0
+MARM.US,D,20241028,000000,30.59,30.66,30.5,30.59,57290,0
+MARM.US,D,20241029,000000,30.21,30.63,30.21,30.6,8662,0
+MARM.US,D,20241030,000000,30.6,30.63,30.57,30.57,41630,0
+MARM.US,D,20241031,000000,30.53,30.53,30.47,30.485,44963,0
+MARM.US,D,20241101,000000,30.53,30.57,30.5,30.57,7069,0
+MARM.US,D,20241104,000000,30.49,30.57,30.48,30.49,64049,0
+MARM.US,D,20241105,000000,30.49,30.62,30.49,30.55,20590,0
+MARM.US,D,20241106,000000,30.7193,30.7348,30.7061,30.7348,3770,0
+MARM.US,D,20241107,000000,30.72,30.8099,30.72,30.75,70946,0
+MARM.US,D,20241108,000000,30.82,30.8394,30.78,30.8054,40529,0
+MARM.US,D,20241111,000000,30.7859,30.85,30.47,30.79,6094,0
+MARM.US,D,20241112,000000,30.77,30.8399,30.77,30.805,5765,0
+MARM.US,D,20241113,000000,30.82,30.9537,30.7899,30.8147,18434,0
+MARM.US,D,20241114,000000,30.825,30.825,30.77,30.77,14797,0
+MARM.US,D,20241115,000000,30.7712,30.8095,30.69,30.7341,15667,0
+MARM.US,D,20241118,000000,30.7672,30.7672,30.71,30.7549,22240,0
+MARM.US,D,20241119,000000,30.6987,30.8,30.69,30.8,19644,0
+MARM.US,D,20241120,000000,30.8099,30.8099,30.7,30.73,9529,0
+MARM.US,D,20241121,000000,30.73,30.8091,30.13,30.7944,9079,0
+MARM.US,D,20241122,000000,30.825,30.86,30.78,30.8175,4656,0
+MARM.US,D,20241125,000000,30.831,30.89,30.82,30.855,4128,0
+MARM.US,D,20241126,000000,30.85,30.92,30.83,30.86,9854,0
+MARM.US,D,20241127,000000,30.895,30.895,30.85,30.8945,6393,0
+MARM.US,D,20241129,000000,31.29,31.29,30.88,30.925,5956,0
+MARM.US,D,20241202,000000,30.9,30.9348,30.89,30.9348,337602,0
+MARM.US,D,20241203,000000,30.91,30.9728,30.9,30.9348,5656,0
+MARM.US,D,20241204,000000,31,31,30.9156,30.9552,17881,0
+MARM.US,D,20241205,000000,30.93,30.97,30.92,30.9545,2457,0
+MARM.US,D,20241206,000000,30.95,31.0099,30.93,30.95,15764,0
+MARM.US,D,20241209,000000,31.01,31.03,30.92,30.93,15329,0
+MARM.US,D,20241210,000000,30.93,30.965,30.8201,30.9495,30577,0
+MARM.US,D,20241211,000000,30.95,30.98,30.9404,30.95,21671,0
+MARM.US,D,20241212,000000,30.96,30.9643,30.95,30.9643,3445,0
+MARM.US,D,20241213,000000,30.96,30.9733,30.94,30.95,6853,0
+MARM.US,D,20241216,000000,30.96,31.011,30.95,30.95,18559,0
+MARM.US,D,20241217,000000,30.97,30.98,30.94,30.9739,9350,0
+MARM.US,D,20241218,000000,30.9448,30.98,30.82,30.8342,6087,0
+MARM.US,D,20241219,000000,30.84,30.855,30.78,30.8022,16339,0
+MARM.US,D,20241220,000000,30.78,30.95,30.74,30.86,10481,0
+MARM.US,D,20241223,000000,30.86,30.9339,30.5801,30.9339,27519,0
+MARM.US,D,20241224,000000,30.93,31.0005,30.93,30.985,2924,0
+MARM.US,D,20241226,000000,30.99,31.0504,30.98,31.0165,3224,0
+MARM.US,D,20241227,000000,30.96,30.984,30.93,30.984,4235,0
+MARM.US,D,20241230,000000,30.86,30.99,30.86,30.9,25521,0
+MARM.US,D,20241231,000000,30.92,31,30.88,30.88,6750,0
+MARM.US,D,20250102,000000,30.93,30.93,30.8724,30.9191,398119,0
+MARM.US,D,20250103,000000,30.95,31.01,30.815,31.01,45095,0
+MARM.US,D,20250106,000000,31.05,31.08,31,31.024,4455,0
+MARM.US,D,20250107,000000,31.0201,31.03,30.95,30.9642,7982,0
+MARM.US,D,20250108,000000,30.9402,30.9948,30.91,30.9948,16953,0
+MARM.US,D,20250110,000000,30.9056,30.942,30.86,30.9093,76212,0
+MARM.US,D,20250113,000000,30.85,30.91,30.8417,30.91,20809,0
+MARM.US,D,20250114,000000,30.9431,30.9806,30.87,30.9365,8734,0
+MARM.US,D,20250115,000000,31.05,31.06,31.03,31.05,14935,0
+MARM.US,D,20250116,000000,31.0858,31.12,31.05,31.0891,172638,0
+MARM.US,D,20250117,000000,31.18,31.1899,31.1,31.1001,14348,0
+MARM.US,D,20250121,000000,31.13,31.2197,31.02,31.15,29753,0
+MARM.US,D,20250122,000000,31.17,31.215,31.17,31.18,15362,0
+MARM.US,D,20250123,000000,31.1916,31.2,31.07,31.195,29113,0
+MARM.US,D,20250124,000000,31.24,31.24,31.195,31.235,29151,0
+MARM.US,D,20250127,000000,31.1,31.1899,31.1,31.1601,63369,0
+MARM.US,D,20250128,000000,31.15,31.1987,31.1201,31.19,2095,0
+MARM.US,D,20250129,000000,31.2424,31.243,31.16,31.17,9439,0
+MARM.US,D,20250130,000000,31.2,31.25,31.19,31.2027,15764,0
+MARM.US,D,20250131,000000,31.22,31.27,31.19,31.2147,11469,0
+MARM.US,D,20250203,000000,31.1,31.1918,31.1,31.162,6921,0
+MARM.US,D,20250204,000000,31.18,31.2289,31.18,31.21,8784,0
+MARM.US,D,20250205,000000,31.2,31.23,31.19,31.225,5657,0
+MARM.US,D,20250206,000000,31.27,31.29,31.23,31.2648,21797,0
+MARM.US,D,20250207,000000,31.2601,31.2899,31.24,31.2541,2342,0
+MARM.US,D,20250210,000000,31.25,31.31,31.25,31.26,6890,0
+MARM.US,D,20250211,000000,31.25,31.32,31.25,31.32,2597,0
+MARM.US,D,20250212,000000,31.26,31.3162,31.245,31.27,17805,0
+MARM.US,D,20250213,000000,31.28,31.3243,31.28,31.318,4747,0
+MARM.US,D,20250214,000000,31.32,31.37,31.32,31.37,24122,0
+MARM.US,D,20250218,000000,31.33,31.3799,31.2,31.357,15071,0
+MARM.US,D,20250219,000000,31.347,31.3899,31.33,31.3595,2419,0
+MARM.US,D,20250220,000000,31.3511,31.3744,31.325,31.34,4774,0
+MARM.US,D,20250221,000000,31.3549,31.3899,31.327,31.327,5180,0
+MARM.US,D,20250224,000000,31.29,31.34,31.29,31.32,3603,0
+MARM.US,D,20250225,000000,31.2967,31.2967,31.26,31.2847,1035,0
+MARM.US,D,20250226,000000,31.3699,31.3699,31.27,31.27,8126,0
+MARM.US,D,20250227,000000,31.26,31.31,31.2189,31.2189,3888,0
+MARM.US,D,20250228,000000,31.259,31.29,31.22,31.29,12762,0
+MARM.US,D,20250303,000000,31.3163,31.3184,31.13,31.188,19223,0
+MARM.US,D,20250304,000000,31.145,31.22,31.025,31.1072,27298,0
+MARM.US,D,20250305,000000,31.1,31.26,31.031,31.2184,30655,0
+MARM.US,D,20250306,000000,31.145,31.1693,30.98,31.039,17429,0
+MARM.US,D,20250307,000000,31.01,31.1534,30.9,31.1534,11539,0
+MARM.US,D,20250310,000000,30.93,30.9427,30.731,30.761,13026,0
+MARM.US,D,20250311,000000,30.7799,30.79,30.51,30.694,50193,0
+MARM.US,D,20250312,000000,30.66,30.84,30.66,30.7937,17392,0
+MARM.US,D,20250313,000000,30.66,30.66,30.37,30.5113,18052,0
+MARM.US,D,20250314,000000,30.8367,31.0223,30.57,31.0223,10285,0
+MARM.US,D,20250317,000000,31.07,31.1901,31.0301,31.1703,7323,0
+MARM.US,D,20250318,000000,31.07,31.07,30.9,30.9734,28029,0
+MARM.US,D,20250319,000000,31.16,31.3429,31.074,31.261,14700,0
+MARM.US,D,20250320,000000,31.348,31.365,31.0092,31.0092,7089,0
+MARM.US,D,20250321,000000,31.3668,31.3668,31.0347,31.31,23038,0
+MARM.US,D,20250324,000000,31.3985,31.49,31.3985,31.49,104353,0
+MARM.US,D,20250325,000000,31.455,31.5,31.4001,31.5,21026,0
+MARM.US,D,20250326,000000,31.5,31.5089,31.3816,31.44,28593,0
+MARM.US,D,20250327,000000,31.42,31.47,31.265,31.43,28578,0
+MARM.US,D,20250328,000000,31.41,31.44,31.306,31.3333,81141,0
+MARM.US,D,20250331,000000,31.295,31.37,31.295,31.36,10793,0
+MARM.US,D,20250401,000000,31.33,31.41,31.3101,31.34,81299,0
+MARM.US,D,20250402,000000,31.318,31.45,31.318,31.4047,13108,0
+MARM.US,D,20250403,000000,31.19,32.37,31.1401,31.1401,50897,0
+MARM.US,D,20250404,000000,31.2198,31.2198,30.8878,30.8878,67383,0
+MARM.US,D,20250407,000000,30.74,31.92,30.25,30.8748,129795,0
+MARM.US,D,20250408,000000,30.9701,31.15,30.81,30.9147,56225,0
+MARM.US,D,20250409,000000,30.885,31.32,30.81,31.2,89571,0
+MARM.US,D,20250410,000000,31.14,31.22,31.06,31.17,45548,0
+MARM.US,D,20250411,000000,31.12,31.26,31.08,31.24,38539,0
+MARM.US,D,20250414,000000,31.26,31.3,31.18,31.2504,6387,0
+MARM.US,D,20250415,000000,31.265,31.3001,31.22,31.22,19777,0
+MARM.US,D,20250416,000000,31.22,31.22,31.08,31.1116,14566,0
+MARM.US,D,20250417,000000,31.1699,31.1699,31.1,31.1109,5341,0
+MARM.US,D,20250421,000000,30.9608,31.0399,30.9408,30.97,23512,0
+MARM.US,D,20250422,000000,31.1,31.14,31.03,31.1168,21032,0
+MARM.US,D,20250423,000000,31.21,31.5099,31.1501,31.2039,17936,0
+MARM.US,D,20250424,000000,31.23,31.308,31.15,31.27,15358,0
+MARM.US,D,20250425,000000,31.26,31.39,31.24,31.3524,6007,0
+MARM.US,D,20250428,000000,31.36,31.4092,31.3117,31.3708,2659,0
+MARM.US,D,20250429,000000,31.41,31.4499,31.3497,31.4184,3544,0
+MARM.US,D,20250430,000000,31.33,31.42,31.33,31.3985,6050,0
+MARM.US,D,20250501,000000,31.4744,31.51,31.4401,31.4649,6987,0
+MARM.US,D,20250502,000000,31.49,31.5793,31.48,31.5165,8203,0
+MARM.US,D,20250505,000000,31.5999,31.5999,31.46,31.4846,22965,0
+MARM.US,D,20250506,000000,31.47,31.5,31.4101,31.4616,4725,0
+MARM.US,D,20250507,000000,31.44,31.5099,31.4201,31.4802,8245,0
+MARM.US,D,20250508,000000,31.505,31.56,31.44,31.46,12306,0
+MARM.US,D,20250509,000000,31.48,31.53,31.48,31.4954,7060,0
+MARM.US,D,20250512,000000,31.58,31.69,31.58,31.6327,9596,0
+MARM.US,D,20250513,000000,31.675,31.7199,31.66,31.6871,13764,0
+MARM.US,D,20250514,000000,31.705,31.72,31.66,31.6965,44472,0
+MARM.US,D,20250515,000000,31.67,31.74,31.66,31.69,28116,0
+MARM.US,D,20250516,000000,31.76,31.78,31.7117,31.7619,3986,0
+MARM.US,D,20250519,000000,31.7799,31.7799,31.71,31.7686,14270,0
+MARM.US,D,20250520,000000,31.72,31.7899,31.72,31.7507,17839,0
+MARM.US,D,20250521,000000,31.72,31.77,31.65,31.655,5071,0
+MARM.US,D,20250527,000000,31.77,31.77,31.67,31.7548,36370,0
+MARM.US,D,20250528,000000,31.73,31.79,31.7212,31.7212,4451,0
+MARM.US,D,20250530,000000,31.79,31.79,31.7147,31.7718,9232,0
+MARM.US,D,20250602,000000,31.7899,31.7899,31.7325,31.7869,758,0
+MARM.US,D,20250603,000000,31.7754,31.82,31.76,31.8141,6733,0
+MARM.US,D,20250604,000000,31.8,31.8514,31.8,31.8407,1696,0
+MARM.US,D,20250605,000000,31.825,31.825,31.79,31.8003,656,0
+MARM.US,D,20250606,000000,31.8899,31.8899,31.81,31.8496,8600,0
+MARM.US,D,20250609,000000,31.83,31.89,31.81,31.8477,36503,0
+MARM.US,D,20250610,000000,31.82,31.8959,31.82,31.8745,45637,0
+MARM.US,D,20250611,000000,31.88,31.9384,31.8301,31.8708,4615,0
+MARM.US,D,20250612,000000,31.87,31.9054,31.8601,31.9054,2458,0
+MARM.US,D,20250613,000000,31.89,31.89,31.85,31.8538,3814,0
+MARM.US,D,20250616,000000,31.89,31.9038,31.8801,31.9038,1889,0
+MARM.US,D,20250617,000000,31.89,31.935,31.84,31.88,15912,0
+MARM.US,D,20250618,000000,31.9299,31.93,31.86,31.91,3984,0
+MARM.US,D,20250620,000000,31.8653,31.89,31.86,31.8864,5269,0
+MARM.US,D,20250623,000000,31.92,31.97,31.87,31.9699,9535,0
+MARM.US,D,20250625,000000,31.99,32.0049,31.9703,31.99,10394,0
+MARM.US,D,20250626,000000,32.05,32.07,32.02,32.055,14417,0
+MARM.US,D,20250627,000000,32.08,32.11,32.065,32.11,35633,0
+MARM.US,D,20250630,000000,32.06,32.1202,32.06,32.1202,4246,0
+MARM.US,D,20250701,000000,32.09,32.1247,32.0701,32.1017,8480,0
+MARM.US,D,20250702,000000,32.09,32.13,32.0707,32.1093,5374,0
+MARM.US,D,20250703,000000,32.15,32.17,32.14,32.14,5590,0
+MARM.US,D,20250707,000000,32.16,32.16,32.11,32.11,356,0
+MARM.US,D,20250708,000000,32.1309,32.14,32.1006,32.1006,998,0
+MARM.US,D,20250709,000000,32.16,32.16,32.11,32.1363,11442,0
+MARM.US,D,20250710,000000,32.1425,32.17,32.11,32.1478,74629,0
+MARM.US,D,20250711,000000,32.1106,32.1634,32.1106,32.1456,6199,0
+MARM.US,D,20250714,000000,32.126,32.1483,32.126,32.1483,1078,0
+MARM.US,D,20250715,000000,32.1385,32.1385,32.12,32.1351,4010,0
+MARM.US,D,20250716,000000,32.12,32.1767,32.1066,32.1505,7606,0
+MARM.US,D,20250717,000000,32.16,32.1702,32.14,32.1702,13500,0
+MARM.US,D,20250718,000000,32.1597,32.1983,32.1501,32.1814,7142,0
+MARM.US,D,20250721,000000,32.2,32.2299,32.1668,32.1903,6375,0
+MARM.US,D,20250722,000000,32.16,32.219,32.15,32.1944,3058,0
+MARM.US,D,20250723,000000,32.2,32.23,32.1836,32.1901,134049,0
+MARM.US,D,20250724,000000,32.2101,32.235,32.21,32.2344,6434,0
+MARM.US,D,20250725,000000,32.23,32.28,32.22,32.245,54891,0
+MARM.US,D,20250728,000000,32.24,32.241,32.23,32.24,1971,0
+MARM.US,D,20250729,000000,32.25,32.2612,32.235,32.24,3239,0
+MARM.US,D,20250730,000000,32.24,32.26,32.21,32.22,15725,0
+MARM.US,D,20250731,000000,32.26,32.28,32.2002,32.21,11037,0
+MARM.US,D,20250801,000000,32.1994,32.21,32.18,32.1951,4221,0
+MARM.US,D,20250804,000000,32.23,32.26,32.23,32.2548,1135,0
+MARM.US,D,20250805,000000,32.25,32.33,32.185,32.2409,11588,0
+MARM.US,D,20250806,000000,32.25,32.31,32.24,32.2743,4014,0
+MARM.US,D,20250807,000000,32.28,32.2895,32.2501,32.2594,4915,0
+MARM.US,D,20250808,000000,32.2801,32.32,32.2801,32.3086,5911,0
+MARM.US,D,20250811,000000,32.32,32.32,32.2894,32.2894,7954,0
+MARM.US,D,20250812,000000,32.31,32.35,32.3,32.3441,7953,0
+MARM.US,D,20250813,000000,32.35,32.3699,32.34,32.34,10979,0
+MARM.US,D,20250814,000000,32.34,32.35,32.34,32.3494,1294,0
+MARM.US,D,20250815,000000,32.37,32.37,32.3496,32.3496,2713,0
+MARM.US,D,20250818,000000,32.35,32.3563,32.34,32.3516,2392,0
+MARM.US,D,20250819,000000,32.35,32.3522,32.3201,32.335,6933,0
+MARM.US,D,20250820,000000,32.31,32.38,32.31,32.3394,4195,0
+MARM.US,D,20250821,000000,32.31,32.32,32.3001,32.3098,5276,0
+MARM.US,D,20250822,000000,32.34,32.4,32.34,32.3898,1499,0
+MARM.US,D,20250825,000000,32.37,32.4,32.365,32.37,6233,0
+MARM.US,D,20250826,000000,32.37,32.3943,32.37,32.3943,1033,0
+MARM.US,D,20250827,000000,32.39,32.4,32.38,32.3948,2829,0
+MARM.US,D,20250828,000000,32.4,32.4197,32.39,32.4197,4197,0
+MARM.US,D,20250829,000000,32.43,32.43,32.4,32.4096,4945,0
+MARM.US,D,20250902,000000,32.37,32.3919,32.36,32.3919,6279,0
+MARM.US,D,20250903,000000,32.39,32.43,32.39,32.4098,4842,0
+MARM.US,D,20250904,000000,32.44,32.44,32.44,32.44,509,0
+MARM.US,D,20250905,000000,32.4423,32.4602,32.4423,32.4602,493,0
+MARM.US,D,20250908,000000,32.46,32.48,32.43,32.4749,8641,0
+MARM.US,D,20250909,000000,32.47,32.5075,32.47,32.4847,3194,0
+MARM.US,D,20250910,000000,32.51,32.53,32.49,32.53,38500,0
+MARM.US,D,20250911,000000,32.525,32.5402,32.5101,32.5402,2033,0
+MARM.US,D,20250912,000000,32.55,32.57,32.5101,32.5517,15983,0
+MARM.US,D,20250915,000000,32.5461,32.5899,32.53,32.56,4718,0
+MARM.US,D,20250916,000000,32.54,32.56,32.53,32.535,10012,0
+MARM.US,D,20250917,000000,32.54,32.54,32.5201,32.5369,6268,0
+MARM.US,D,20250918,000000,32.55,32.58,32.54,32.54,45071,0
+MARM.US,D,20250919,000000,32.56,32.58,32.5492,32.5713,8788,0
+MARM.US,D,20250922,000000,32.56,32.59,32.5532,32.5809,15694,0
+MARM.US,D,20250923,000000,32.56,32.5673,32.54,32.5559,14081,0
+MARM.US,D,20250924,000000,32.56,32.57,32.54,32.5556,6175,0
+MARM.US,D,20250925,000000,32.521,32.55,32.521,32.5456,2367,0
+MARM.US,D,20250926,000000,32.56,32.5755,32.56,32.5755,695,0
+MARM.US,D,20250929,000000,32.58,32.6,32.57,32.5859,4078,0
+MARM.US,D,20250930,000000,32.6,32.61,32.58,32.6,6370,0
+MARM.US,D,20251001,000000,32.59,32.62,32.58,32.6102,10244,0
+MARM.US,D,20251002,000000,32.62,32.63,32.6,32.6105,18332,0
+MARM.US,D,20251003,000000,32.63,32.68,32.6076,32.6168,5812,0
+MARM.US,D,20251006,000000,32.6255,32.6255,32.62,32.6236,4205,0
+MARM.US,D,20251007,000000,32.6061,32.6105,32.6058,32.6105,5819,0
+MARM.US,D,20251008,000000,32.615,32.6201,32.61,32.6198,3321,0
+MARM.US,D,20251009,000000,32.62,32.6201,32.605,32.6196,5521,0
+MARM.US,D,20251010,000000,32.635,32.645,32.5736,32.5736,893,0
+MARM.US,D,20251013,000000,32.59,32.6183,32.59,32.6071,4831,0
+MARM.US,D,20251014,000000,32.57,32.61,32.57,32.5998,1188,0
+MARM.US,D,20251015,000000,32.6111,32.6226,32.6049,32.6049,2435,0
+MARM.US,D,20251016,000000,32.6,32.69,32.585,32.61,6457,0
+MARM.US,D,20251017,000000,32.63,32.6444,32.63,32.6444,678,0
+MARM.US,D,20251020,000000,32.6955,32.72,32.65,32.6845,26555,0
+MARM.US,D,20251021,000000,32.65,32.73,32.65,32.6919,3390,0
+MARM.US,D,20251022,000000,32.66,32.685,32.63,32.6747,5307,0
+MARM.US,D,20251023,000000,32.66,32.7049,32.65,32.6941,8019,0
+MARM.US,D,20251024,000000,32.69,32.7355,32.685,32.69,39523,0
+MARM.US,D,20251027,000000,32.71,32.7492,32.71,32.7438,3964,0
+MARM.US,D,20251028,000000,32.755,32.7555,32.71,32.7555,10334,0
+MARM.US,D,20251029,000000,32.721,32.762,32.7,32.7336,6578,0
+MARM.US,D,20251030,000000,32.69,32.76,32.69,32.7141,2042,0
+MARM.US,D,20251031,000000,32.71,32.7348,32.71,32.73,1096,0
+MARM.US,D,20251103,000000,32.7,32.79,32.6782,32.6782,41890,0
+MARM.US,D,20251104,000000,32.69,32.705,32.6701,32.6828,6973,0
+MARM.US,D,20251105,000000,32.7005,32.73,32.67,32.7087,5262,0
+MARM.US,D,20251106,000000,32.7,32.7,32.6799,32.6799,4583,0
+MARM.US,D,20251107,000000,32.66,32.6948,32.65,32.6948,16554,0
+MARM.US,D,20251110,000000,32.72,32.759,32.72,32.759,1309,0
+MARM.US,D,20251111,000000,32.7415,32.7585,32.7415,32.758,1445,0
+MARM.US,D,20251112,000000,32.751,32.792,32.74,32.74,9737,0
+MARM.US,D,20251113,000000,32.72,32.73,32.69,32.7141,4375,0
+MARM.US,D,20251114,000000,32.69,32.7193,32.69,32.7193,1626,0
+MARM.US,D,20251117,000000,32.7107,32.7107,32.6684,32.6747,2432,0
+MARM.US,D,20251118,000000,32.669,32.673,32.6531,32.673,24770,0
+MARM.US,D,20251119,000000,32.68,32.7,32.6401,32.6748,3050,0
+MARM.US,D,20251120,000000,32.77,32.79,32.62,32.6298,3532,0
+MARM.US,D,20251121,000000,32.64,32.6852,32.64,32.6852,846,0
+MARM.US,D,20251124,000000,32.7,32.7583,32.69,32.7536,2568,0
+MARM.US,D,20251125,000000,32.73,32.7898,32.73,32.7898,1020,0
+MARM.US,D,20251126,000000,32.815,32.83,32.79,32.79,6023,0
+MARM.US,D,20251128,000000,32.81,32.845,32.81,32.845,167,0
+MARM.US,D,20251201,000000,32.81,32.8432,32.81,32.8432,390,0
+MARM.US,D,20251202,000000,32.83,32.86,32.82,32.83,2078,0
+MARM.US,D,20251203,000000,32.84,32.89,32.84,32.8575,3833,0
+MARM.US,D,20251204,000000,32.86,32.86,32.8388,32.85,21795,0
+MARM.US,D,20251205,000000,32.87,32.9006,32.8,32.8975,29229,0
+MARM.US,D,20251208,000000,32.905,32.905,32.86,32.8948,7172,0
+MARM.US,D,20251209,000000,32.861,32.91,32.8601,32.8951,8089,0
+MARM.US,D,20251210,000000,32.87,32.915,32.8337,32.915,22141,0
+MARM.US,D,20251211,000000,32.8993,32.9144,32.89,32.905,6070,0
+MARM.US,D,20251212,000000,32.9,32.94,32.9,32.94,3925,0
+MARM.US,D,20251215,000000,32.9,32.98,32.9,32.9349,4259,0
+MARM.US,D,20251216,000000,32.9,32.935,32.9,32.9348,2861,0
+MARM.US,D,20251217,000000,32.9,32.9472,32.85,32.9248,2859,0
+MARM.US,D,20251218,000000,32.9,32.98,32.9,32.9398,4000,0
+MARM.US,D,20251219,000000,32.95,32.9637,32.93,32.9637,408,0
+MARM.US,D,20251222,000000,32.959,33.005,32.959,33.005,5213,0
+MARM.US,D,20251223,000000,32.97,33.0499,32.97,33.01,2712,0
+MARM.US,D,20251224,000000,33.02,33.02,32.98,32.9948,551,0
+MARM.US,D,20251226,000000,33.03,33.0621,33.03,33.03,1908,0
+MARM.US,D,20251229,000000,33.08,33.08,33.03,33.045,2134,0
+MARM.US,D,20251230,000000,33.09,33.09,33.0548,33.0548,1761,0
+MARM.US,D,20251231,000000,33.021,33.055,33.02,33.0548,5308,0
+MARM.US,D,20260102,000000,33.01,33.11,33.01,33.0601,16798,0
+MARM.US,D,20260105,000000,33.075,33.11,33.04,33.0749,5917,0
+MARM.US,D,20260106,000000,33.085,33.12,33.05,33.0849,35067,0
+MARM.US,D,20260107,000000,33.095,33.095,33.02,33.05,102562,0
+MARM.US,D,20260108,000000,33.08,33.08,33.06,33.0695,5589,0
+MARM.US,D,20260109,000000,33.07,33.1354,33.07,33.07,7021,0
+MARM.US,D,20260112,000000,33.105,33.105,33.07,33.1039,7843,0
+MARM.US,D,20260113,000000,33.09,33.1,33.025,33.083,902,0
+MARM.US,D,20260114,000000,33.07,33.0975,33.0601,33.0975,5956,0
+MARM.US,D,20260115,000000,33.09,33.11,33.08,33.0887,3012,0
+MARM.US,D,20260116,000000,33.13,33.13,33.1,33.1,27288,0
+MARM.US,D,20260120,000000,33.03,33.1078,33.03,33.0827,1102,0
+MARM.US,D,20260121,000000,33.07,33.14,33.07,33.1215,2551,0
+MARM.US,D,20260122,000000,33.12,33.1699,33.1,33.1,4807,0
+MARM.US,D,20260123,000000,33.145,33.15,33.0001,33.1376,2629,0
+MARM.US,D,20260126,000000,33.131,33.1583,33.1308,33.1583,6166,0
+MARM.US,D,20260127,000000,33.142,33.17,33.1417,33.1566,1492,0
+MARM.US,D,20260128,000000,33.15,33.17,33.12,33.1681,3791,0
+MARM.US,D,20260129,000000,33.1101,33.1679,33.1101,33.1679,152024,0
+MARM.US,D,20260130,000000,33.22,33.22,33.14,33.175,10836,0
+MARM.US,D,20260202,000000,33.1575,33.22,33.15,33.22,3637,0
+MARM.US,D,20260203,000000,33.1533,33.1533,33.13,33.135,7522,0
+MARM.US,D,20260204,000000,33.175,33.21,33.14,33.1703,57820,0
+MARM.US,D,20260205,000000,33.145,33.15,33.11,33.11,3593,0
+MARM.US,D,20260206,000000,33.16,33.195,33.16,33.1949,9149,0
+MARM.US,D,20260209,000000,33.205,33.21,33.17,33.2052,8014,0
+MARM.US,D,20260210,000000,33.18,33.23,33.17,33.2151,2609,0
+MARM.US,D,20260211,000000,33.18,33.25,33.18,33.2153,9686,0
+MARM.US,D,20260212,000000,33.19,33.1983,33.18,33.188,4347,0
+MARM.US,D,20260213,000000,33.17,33.21,33.17,33.1981,7000,0
+MARM.US,D,20260217,000000,33.215,33.24,33.17,33.213,5102,0
+MARM.US,D,20260218,000000,33.27,33.27,33.2,33.2,22748,0
diff --git a/daily/us/nyse etfs/1/mbox.us.txt b/daily/us/nyse etfs/1/mbox.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..608dd91ef32ec382911d9ebb755fa203118194be
--- /dev/null
+++ b/daily/us/nyse etfs/1/mbox.us.txt	
@@ -0,0 +1,1197 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MBOX.US,D,20210506,000000,24.4467,24.635,24.4025,24.635,119411.17103039,0
+MBOX.US,D,20210507,000000,24.7332,24.8392,24.7234,24.8314,36582.766246065,0
+MBOX.US,D,20210510,000000,25.0148,25.0148,24.9166,24.9166,15593.890720856,0
+MBOX.US,D,20210511,000000,24.6065,24.6065,24.5271,24.5556,24868.495311793,0
+MBOX.US,D,20210512,000000,24.4614,24.4614,24.0924,24.1169,24540.353055087,0
+MBOX.US,D,20210513,000000,24.2955,24.5095,24.2955,24.4467,30495.829291701,0
+MBOX.US,D,20210514,000000,24.6115,24.7234,24.5968,24.7048,18200.685418539,0
+MBOX.US,D,20210517,000000,24.5674,24.641,24.5674,24.641,12929.008729284,0
+MBOX.US,D,20210518,000000,24.5193,24.5389,24.4054,24.4054,25457.520853332,0
+MBOX.US,D,20210519,000000,24.2485,24.2485,24.0051,24.2004,20143.043000159,0
+MBOX.US,D,20210520,000000,24.1611,24.4898,24.1611,24.427,18566.533462507,0
+MBOX.US,D,20210521,000000,24.5674,24.5674,24.4417,24.4427,27135.937924125,0
+MBOX.US,D,20210524,000000,24.4898,24.5576,24.4713,24.4948,11599.115421825,0
+MBOX.US,D,20210525,000000,24.5477,24.5477,24.4084,24.4084,20535.387002743,0
+MBOX.US,D,20210526,000000,24.4153,24.4898,24.4153,24.4408,23442.808923185,0
+MBOX.US,D,20210527,000000,24.6155,24.6155,24.5163,24.5163,14259.921112073,0
+MBOX.US,D,20210528,000000,24.5674,24.5674,24.5359,24.5359,10885.762689856,0
+MBOX.US,D,20210601,000000,24.5968,24.635,24.485,24.485,16108.523763205,0
+MBOX.US,D,20210602,000000,24.5477,24.5576,24.5213,24.5419,14378.133850513,0
+MBOX.US,D,20210603,000000,24.4713,24.5968,24.4516,24.5644,16955.375363586,0
+MBOX.US,D,20210604,000000,24.6694,24.7332,24.635,24.7253,17402.749434064,0
+MBOX.US,D,20210607,000000,24.748,24.748,24.6645,24.6969,12293.1057225,0
+MBOX.US,D,20210608,000000,24.6449,24.7234,24.635,24.7234,13397.78338172,0
+MBOX.US,D,20210609,000000,24.7038,24.7332,24.6203,24.6203,10885.762689856,0
+MBOX.US,D,20210610,000000,24.7528,24.7616,24.6714,24.6714,12133.110895472,0
+MBOX.US,D,20210611,000000,24.6744,24.7048,24.6744,24.7048,11211.866795899,0
+MBOX.US,D,20210614,000000,24.6155,24.6645,24.5576,24.6145,16856.525056442,0
+MBOX.US,D,20210615,000000,24.6546,24.6546,24.587,24.6155,18117.121241366,0
+MBOX.US,D,20210616,000000,24.6841,24.6841,24.4163,24.4163,21025.562237138,0
+MBOX.US,D,20210617,000000,24.4025,24.4025,24.2377,24.3339,21552.424183465,0
+MBOX.US,D,20210618,000000,24.1699,24.1699,23.9344,23.9344,11885.475589946,0
+MBOX.US,D,20210621,000000,24.1405,24.3152,24.1405,24.3024,12011.840931037,0
+MBOX.US,D,20210622,000000,24.3868,24.3868,24.3339,24.3457,11227.15292587,0
+MBOX.US,D,20210623,000000,24.2858,24.3249,24.2043,24.2043,11237.343679184,0
+MBOX.US,D,20210624,000000,24.3633,24.4025,24.3633,24.3711,10827.675395967,0
+MBOX.US,D,20210625,000000,24.4025,24.5193,24.4025,24.5095,11691.851276983,0
+MBOX.US,D,20210628,000000,24.4713,24.4713,24.4319,24.4663,11399.376656875,0
+MBOX.US,D,20210629,000000,24.5193,24.5487,24.4516,24.4565,12043.432266311,0
+MBOX.US,D,20210630,000000,24.48,24.5105,24.4614,24.5105,11293.39282241,0
+MBOX.US,D,20210701,000000,24.6065,24.6744,24.6065,24.635,12972.828968534,0
+MBOX.US,D,20210702,000000,24.743,24.7951,24.743,24.7656,10810.351115334,0
+MBOX.US,D,20210706,000000,24.7814,24.7814,24.5477,24.6028,10894.934367838,0
+MBOX.US,D,20210707,000000,24.6253,24.743,24.6253,24.7293,13203.139993426,0
+MBOX.US,D,20210708,000000,24.5095,24.587,24.4417,24.4988,11215.943097225,0
+MBOX.US,D,20210709,000000,24.7273,24.8107,24.7234,24.7871,13533.320400795,0
+MBOX.US,D,20210712,000000,24.8196,24.8588,24.8196,24.846,11429.948916816,0
+MBOX.US,D,20210713,000000,24.7911,24.7911,24.7038,24.7126,16029.035887357,0
+MBOX.US,D,20210714,000000,24.7234,24.7528,24.6939,24.7028,11604.210798483,0
+MBOX.US,D,20210715,000000,24.6645,24.6645,24.635,24.6498,11453.387649438,0
+MBOX.US,D,20210716,000000,24.8294,24.8294,24.5988,24.5988,12788.376333553,0
+MBOX.US,D,20210719,000000,24.2573,24.2573,24.1797,24.2513,12530.550274712,0
+MBOX.US,D,20210720,000000,24.4713,24.5968,24.4713,24.5487,11510.455867996,0
+MBOX.US,D,20210721,000000,24.7135,24.7135,24.6449,24.6518,24599.459424307,0
+MBOX.US,D,20210722,000000,24.6065,24.6065,24.5762,24.5762,18779.520206766,0
+MBOX.US,D,20210723,000000,24.6744,24.8019,24.6498,24.8019,12207.503394663,0
+MBOX.US,D,20210726,000000,24.7725,24.8294,24.7725,24.8087,11062.062722186,0
+MBOX.US,D,20210727,000000,24.7332,24.748,24.6841,24.748,13570.007112725,0
+MBOX.US,D,20210728,000000,24.743,24.743,24.6546,24.6841,10746.149369457,0
+MBOX.US,D,20210729,000000,24.8126,24.849,24.8126,24.8196,10922.449401787,0
+MBOX.US,D,20210730,000000,24.8294,24.8294,24.7685,24.7685,10658.508890957,0
+MBOX.US,D,20210802,000000,24.9364,24.9364,24.7715,24.7715,10202.982217828,0
+MBOX.US,D,20210803,000000,24.7135,25.0246,24.7135,24.9952,10263.10766238,0
+MBOX.US,D,20210804,000000,24.9461,24.9461,24.8225,24.8225,10314.061428949,0
+MBOX.US,D,20210805,000000,24.9461,24.9461,24.8971,24.9099,10815.446491991,0
+MBOX.US,D,20210806,000000,25.0727,25.0962,24.9364,24.9364,14470.869705669,0
+MBOX.US,D,20210809,000000,24.9461,24.9461,24.9304,24.9304,22356.474619929,0
+MBOX.US,D,20210810,000000,24.9902,25.0276,24.9855,25.0276,6044.1357904454,0
+MBOX.US,D,20210811,000000,25.063,25.1698,25.063,25.167,7879.4904622701,0
+MBOX.US,D,20210812,000000,25.1208,25.1404,25.1081,25.1081,8904.6802456436,0
+MBOX.US,D,20210813,000000,25.1306,25.1787,25.1306,25.1306,6992.894923965,0
+MBOX.US,D,20210816,000000,25.0915,25.2965,25.0915,25.2876,7977.3216940832,0
+MBOX.US,D,20210817,000000,25.1885,25.2473,25.0915,25.2297,10742.073068131,0
+MBOX.US,D,20210818,000000,25.1404,25.1698,24.9049,24.9049,4443.1684448393,0
+MBOX.US,D,20210819,000000,24.956,25.0344,24.9166,24.9344,6953.150986041,0
+MBOX.US,D,20210820,000000,25.0148,25.1787,25.0148,25.1757,7546.2528289072,0
+MBOX.US,D,20210823,000000,25.1885,25.3161,25.1885,25.1915,6079.803427044,0
+MBOX.US,D,20210824,000000,25.1983,25.2277,25.1531,25.1531,9151.2964758388,0
+MBOX.US,D,20210825,000000,25.1787,25.2572,25.1601,25.1787,8660.1021661112,0
+MBOX.US,D,20210826,000000,25.1208,25.1208,25.0286,25.0286,6905.2544454659,0
+MBOX.US,D,20210827,000000,25.0825,25.2277,25.0825,25.1836,7103.974135086,0
+MBOX.US,D,20210830,000000,25.2473,25.3642,25.2473,25.3082,5420.4616876377,0
+MBOX.US,D,20210831,000000,25.2572,25.2572,25.1983,25.2072,8024.1991593268,0
+MBOX.US,D,20210901,000000,25.1983,25.1983,25.1208,25.1356,7165.1186549691,0
+MBOX.US,D,20210902,000000,25.2671,25.3543,25.2621,25.3367,5323.6495311562,0
+MBOX.US,D,20210903,000000,25.2866,25.3249,25.271,25.271,6941.9411573958,0
+MBOX.US,D,20210907,000000,25.2473,25.2473,24.9727,24.9727,7828.5366957009,0
+MBOX.US,D,20210908,000000,24.9755,25.005,24.956,24.9805,10304.889750967,0
+MBOX.US,D,20210909,000000,24.9952,24.9952,24.8588,24.8627,7059.1348205051,0
+MBOX.US,D,20210910,000000,24.8107,24.8107,24.6783,24.6783,7024.486259238,0
+MBOX.US,D,20210913,000000,24.9089,24.9089,24.7195,24.8019,6776.8509537114,0
+MBOX.US,D,20210914,000000,24.8009,24.8009,24.587,24.6028,7534.0239249306,0
+MBOX.US,D,20210915,000000,24.6744,24.8205,24.6626,24.746,8150.5645004186,0
+MBOX.US,D,20210916,000000,24.7135,24.7135,24.5674,24.6774,7849.93727766,0
+MBOX.US,D,20210917,000000,24.5771,24.6253,24.5576,24.5909,7267.0261881077,0
+MBOX.US,D,20210920,000000,24.3142,24.3525,24.0601,24.2641,12031.203362333,0
+MBOX.US,D,20210921,000000,24.4212,24.4212,24.2338,24.2338,6438.5179436916,0
+MBOX.US,D,20210922,000000,24.4094,24.5085,24.3653,24.3653,5033.2130617113,0
+MBOX.US,D,20210923,000000,24.6065,24.6645,24.584,24.584,5362.3743937487,0
+MBOX.US,D,20210924,000000,24.635,24.6841,24.6302,24.6538,5467.3391528814,0
+MBOX.US,D,20210927,000000,24.7332,24.743,24.6489,24.6489,6002.3537018586,0
+MBOX.US,D,20210928,000000,24.4212,24.4212,24.3093,24.3093,4989.3928224618,0
+MBOX.US,D,20210929,000000,24.4888,24.5576,24.4241,24.4241,6329.4768832333,0
+MBOX.US,D,20210930,000000,24.4604,24.5183,24.1091,24.1091,4296.4215971199,0
+MBOX.US,D,20211001,000000,24.1964,24.3044,23.9531,24.2779,3635.0417070509,0
+MBOX.US,D,20211004,000000,24.2848,24.2848,24.0797,24.1189,7228.301325515,0
+MBOX.US,D,20211005,000000,24.1877,24.4212,24.1877,24.3269,7028.5625605636,0
+MBOX.US,D,20211006,000000,24.2455,24.3908,24.1778,24.3908,4099.7400581625,0
+MBOX.US,D,20211007,000000,24.6744,24.7332,24.5733,24.5733,4029.4238602969,0
+MBOX.US,D,20211008,000000,24.6449,24.6449,24.5516,24.5694,12160.625929419,0
+MBOX.US,D,20211011,000000,24.7038,24.7038,24.535,24.535,5514.2166181252,0
+MBOX.US,D,20211012,000000,24.5183,24.5674,24.3967,24.3967,5536.6362754156,0
+MBOX.US,D,20211013,000000,24.4506,24.4988,24.4506,24.4751,5275.752990581,0
+MBOX.US,D,20211014,000000,24.6744,24.8402,24.6744,24.8117,5263.5240866044,0
+MBOX.US,D,20211015,000000,25.0256,25.0443,24.9432,24.9432,4710.1661816622,0
+MBOX.US,D,20211018,000000,24.9667,25.006,24.9481,24.9481,5910.636922034,0
+MBOX.US,D,20211019,000000,25.0256,25.1473,25.0256,25.1473,5957.5143872777,0
+MBOX.US,D,20211020,000000,25.2002,25.3661,25.2002,25.2936,5645.6773358739,0
+MBOX.US,D,20211021,000000,25.3367,25.3661,25.2984,25.3543,6787.0417070252,0
+MBOX.US,D,20211022,000000,25.425,25.4928,25.4152,25.4574,4732.5858389527,0
+MBOX.US,D,20211025,000000,25.5123,25.5859,25.5113,25.5113,5697.6501777745,0
+MBOX.US,D,20211026,000000,25.5517,25.5517,25.4594,25.4594,3345.6243129375,0
+MBOX.US,D,20211027,000000,25.5517,25.5517,25.1493,25.1493,1198.432589709,0
+MBOX.US,D,20211028,000000,25.3661,25.3808,25.3269,25.3808,8068.0193985764,0
+MBOX.US,D,20211029,000000,25.4367,25.4819,25.4367,25.4819,7135.565470359,0
+MBOX.US,D,20211101,000000,25.5026,25.5026,25.4702,25.4702,7009.2001292672,0
+MBOX.US,D,20211102,000000,25.5614,25.6585,25.5614,25.5791,4953.7251858633,0
+MBOX.US,D,20211103,000000,25.6291,25.7852,25.6193,25.7488,3050.0924668358,0
+MBOX.US,D,20211104,000000,25.8244,25.8244,25.6488,25.7184,4925.1910765845,0
+MBOX.US,D,20211105,000000,25.9117,25.9117,25.8146,25.84,5271.6766892555,0
+MBOX.US,D,20211108,000000,25.7852,25.8538,25.7753,25.8009,4466.6071774612,0
+MBOX.US,D,20211109,000000,25.844,25.844,25.8136,25.8136,2793.2854833268,0
+MBOX.US,D,20211110,000000,25.8342,25.8342,25.7518,25.7518,2225.6605237453,0
+MBOX.US,D,20211111,000000,25.7753,25.7852,25.735,25.735,3961.1458130942,0
+MBOX.US,D,20211112,000000,25.8244,25.9216,25.8244,25.9216,3591.2214678014,0
+MBOX.US,D,20211115,000000,25.9216,25.9216,25.8293,25.8293,3722.6821855501,0
+MBOX.US,D,20211116,000000,25.9705,26.0196,25.896,25.896,4279.0973164863,0
+MBOX.US,D,20211117,000000,25.8244,25.8244,25.7655,25.7684,4339.222761038,0
+MBOX.US,D,20211118,000000,25.7273,25.7852,25.7174,25.7587,3704.3388295851,0
+MBOX.US,D,20211119,000000,25.7174,25.7174,25.6243,25.6243,5451.0339475793,0
+MBOX.US,D,20211122,000000,25.6291,25.8735,25.6291,25.7587,1263.6534109176,0
+MBOX.US,D,20211123,000000,25.8635,25.8725,25.8635,25.8725,1197.4135143776,0
+MBOX.US,D,20211124,000000,25.8735,25.9264,25.8735,25.9264,2127.8292919322,0
+MBOX.US,D,20211126,000000,25.6193,25.6193,25.4397,25.4928,5320.592305162,0
+MBOX.US,D,20211129,000000,25.5712,25.6782,25.5123,25.6153,1304.416424173,0
+MBOX.US,D,20211130,000000,25.3858,25.425,25.0246,25.0246,2644.5004849445,0
+MBOX.US,D,20211201,000000,25.3367,25.3367,24.9942,24.9942,1693.7032007622,0
+MBOX.US,D,20211202,000000,25.2788,25.5026,25.2788,25.3642,2203.2408664547,0
+MBOX.US,D,20211203,000000,25.4063,25.4063,25.3072,25.3602,650.17006142374,0
+MBOX.US,D,20211206,000000,25.6488,25.6585,25.6291,25.6389,1850.6408017954,0
+MBOX.US,D,20211207,000000,25.9314,25.9705,25.9314,25.9421,1235.1193016389,0
+MBOX.US,D,20211208,000000,25.9363,25.9363,25.8735,25.9019,1266.7106369118,0
+MBOX.US,D,20211209,000000,25.7753,25.7753,25.7605,25.7605,963.02618815899,0
+MBOX.US,D,20211210,000000,25.9019,25.9353,25.8823,25.9353,1207.6042676914,0
+MBOX.US,D,20211213,000000,25.8224,25.9216,25.8224,25.9117,5709.8790817511,0
+MBOX.US,D,20211214,000000,25.8342,25.9156,25.7655,25.7744,10928.563853774,0
+MBOX.US,D,20211215,000000,25.8921,26.1766,25.8783,26.1766,4714.2424829878,0
+MBOX.US,D,20211216,000000,26.4191,26.4191,26.2434,26.2915,5116.777238885,0
+MBOX.US,D,20211217,000000,26.107,26.1746,25.9705,25.9705,3601.4122211152,0
+MBOX.US,D,20211220,000000,25.5319,25.7949,25.5319,25.7891,3630.9654057254,0
+MBOX.US,D,20211221,000000,25.8342,25.951,25.8342,25.9244,5755.7374716634,0
+MBOX.US,D,20211222,000000,25.9019,26.105,25.9019,26.105,3837.8376979966,0
+MBOX.US,D,20211223,000000,26.2796,26.3504,26.2796,26.3022,1782.3627545927,0
+MBOX.US,D,20211227,000000,26.4092,26.6231,26.4043,26.6231,4524.6944713501,0
+MBOX.US,D,20211228,000000,26.7017,26.7213,26.6566,26.6566,2666.920142235,0
+MBOX.US,D,20211229,000000,26.7017,26.7978,26.7017,26.7978,7845.8609763345,0
+MBOX.US,D,20211230,000000,26.7351,26.7841,26.7301,26.7324,4542.0187519837,0
+MBOX.US,D,20211231,000000,26.7203,26.7498,26.6712,26.7287,3589.1833171386,0
+MBOX.US,D,20220103,000000,26.7105,26.7105,26.475,26.6615,4782.5205301906,0
+MBOX.US,D,20220104,000000,26.8675,26.8675,26.8273,26.8273,1813.9540898656,0
+MBOX.US,D,20220105,000000,26.8969,26.9941,26.5385,26.5385,11620.516003785,0
+MBOX.US,D,20220106,000000,26.6026,26.6909,26.5631,26.5916,3832.7423213396,0
+MBOX.US,D,20220107,000000,26.6418,26.6712,26.6347,26.6347,4700.9945036798,0
+MBOX.US,D,20220110,000000,26.6221,26.6804,26.4652,26.6804,4724.4332363017,0
+MBOX.US,D,20220111,000000,26.583,26.7988,26.5732,26.7819,2405.017782069,0
+MBOX.US,D,20220112,000000,26.6811,26.7693,26.6516,26.7288,4102.7972841567,0
+MBOX.US,D,20220113,000000,26.7498,26.7988,26.6233,26.6233,2752.5224700714,0
+MBOX.US,D,20220114,000000,26.4652,26.5448,26.4652,26.5448,1214.7377950112,0
+MBOX.US,D,20220118,000000,26.2786,26.2886,26.21,26.2567,2842.2010992332,0
+MBOX.US,D,20220119,000000,26.4161,26.4161,26.1904,26.1904,2554.8218557826,0
+MBOX.US,D,20220120,000000,26.2492,26.3572,25.7794,25.7794,5412.3090849866,0
+MBOX.US,D,20220121,000000,25.8077,25.9059,25.5722,25.5722,3888.7914645659,0
+MBOX.US,D,20220124,000000,25.2681,25.7093,25.2092,25.7093,2780.0375040187,0
+MBOX.US,D,20220125,000000,25.3858,25.6115,25.3858,25.5664,1535.7465243975,0
+MBOX.US,D,20220126,000000,25.6507,25.8175,25.3933,25.3933,1824.1448431795,0
+MBOX.US,D,20220127,000000,25.5428,25.7095,25.2386,25.3231,1977.0061428872,0
+MBOX.US,D,20220128,000000,25.1012,25.6123,25.093,25.6123,2573.1652117475,0
+MBOX.US,D,20220131,000000,25.6017,25.8755,25.6017,25.8755,1957.643711591,0
+MBOX.US,D,20220201,000000,25.8863,25.9719,25.8863,25.9719,1189.2609117265,0
+MBOX.US,D,20220202,000000,25.9549,26.2395,25.9549,26.2377,2339.7969608604,0
+MBOX.US,D,20220203,000000,26.0825,26.1217,25.9699,25.9699,1139.3262204886,0
+MBOX.US,D,20220204,000000,25.9353,25.9549,25.739,25.9228,4169.0371806968,0
+MBOX.US,D,20220207,000000,25.9156,26.0825,25.8764,25.9745,11772.358228161,0
+MBOX.US,D,20220208,000000,25.9353,26.1447,25.9353,26.1447,2735.1981894378,0
+MBOX.US,D,20220209,000000,26.3572,26.3572,26.2689,26.292,3671.7284189808,0
+MBOX.US,D,20220210,000000,26.21,26.21,25.8568,25.8623,5162.6356287973,0
+MBOX.US,D,20220211,000000,25.8372,25.9941,25.7898,25.7898,3809.3035887178,0
+MBOX.US,D,20220214,000000,25.5035,25.5722,25.4544,25.5722,3104.1034593993,0
+MBOX.US,D,20220215,000000,25.739,25.7587,25.7293,25.7348,3432.2457161052,0
+MBOX.US,D,20220216,000000,25.8077,25.8077,25.6802,25.7876,4411.5771095664,0
+MBOX.US,D,20220217,000000,25.6115,25.739,25.5721,25.6003,3000.157775598,0
+MBOX.US,D,20220218,000000,25.6605,25.6605,25.4741,25.5273,3254.9266084442,0
+MBOX.US,D,20220222,000000,25.5133,25.5133,25.1306,25.2212,3294.6705463683,0
+MBOX.US,D,20220223,000000,25.3956,25.3956,25.0385,25.0385,6443.6133203484,0
+MBOX.US,D,20220224,000000,24.7577,24.9928,24.5811,24.9928,6369.2208211573,0
+MBOX.US,D,20220225,000000,25.1895,25.6998,25.1306,25.6998,8793.6010345227,0
+MBOX.US,D,20220228,000000,25.5133,25.7037,25.5133,25.7037,5733.3178143729,0
+MBOX.US,D,20220301,000000,25.7881,25.7881,25.4741,25.5329,5364.4125444115,0
+MBOX.US,D,20220302,000000,25.7538,26.0864,25.7538,26.0864,5324.6686064876,0
+MBOX.US,D,20220303,000000,26.2689,26.3375,26.1414,26.2094,10017.510507516,0
+MBOX.US,D,20220304,000000,26.0825,26.367,26.053,26.3641,17927.573229727,0
+MBOX.US,D,20220307,000000,26.2395,26.3081,26.034,26.034,5707.8409310884,0
+MBOX.US,D,20220308,000000,25.9843,26.102,25.7422,25.7422,6779.9081797056,0
+MBOX.US,D,20220309,000000,25.9353,26.0138,25.896,25.8977,8627.4917555068,0
+MBOX.US,D,20220310,000000,25.8439,25.9467,25.7783,25.9467,7393.3915291994,0
+MBOX.US,D,20220311,000000,26.0889,26.0889,25.7217,25.7217,6544.5017781556,0
+MBOX.US,D,20220314,000000,25.7884,25.8425,25.6865,25.6865,4481.037937913,0
+MBOX.US,D,20220315,000000,25.8376,26.0883,25.8277,26.0883,3555.1868732604,0
+MBOX.US,D,20220316,000000,26.1233,26.2059,26.0051,26.2059,6838.3034775219,0
+MBOX.US,D,20220317,000000,26.2907,26.5665,26.2907,26.5329,6589.5825226536,0
+MBOX.US,D,20220318,000000,26.5172,26.6945,26.4385,26.6566,7301.2290098482,0
+MBOX.US,D,20220321,000000,26.9113,26.9113,26.665,26.665,35358.983094134,0
+MBOX.US,D,20220322,000000,26.8029,26.8619,26.7143,26.817,4273.9396734512,0
+MBOX.US,D,20220323,000000,26.7832,26.8423,26.6726,26.6726,5226.185614947,0
+MBOX.US,D,20220324,000000,26.7832,26.8465,26.7832,26.8465,3486.1541184398,0
+MBOX.US,D,20220325,000000,27.0196,27.0956,26.9704,27.0956,6862.6679792233,0
+MBOX.US,D,20220328,000000,26.9113,26.974,26.9113,26.974,6207.8719959986,0
+MBOX.US,D,20220329,000000,27.0689,27.2108,26.9409,27.2075,6198.7353078606,0
+MBOX.US,D,20220330,000000,27.1575,27.1673,27.0295,27.07,5517.5444477927,0
+MBOX.US,D,20220331,000000,27.0886,27.0886,26.7438,26.7438,5500.2862590876,0
+MBOX.US,D,20220401,000000,26.6122,26.8454,26.6122,26.8454,4320.6383017122,0
+MBOX.US,D,20220404,000000,26.7832,26.9113,26.7326,26.9002,5160.1984228391,0
+MBOX.US,D,20220405,000000,27.0393,27.0393,26.6903,26.6903,4148.0564146607,0
+MBOX.US,D,20220406,000000,26.7241,26.7302,26.7241,26.7302,2886.1782640432,0
+MBOX.US,D,20220407,000000,26.734,27.0886,26.734,27.0244,6945.9133600364,0
+MBOX.US,D,20220408,000000,27.256,27.2659,27.2244,27.2265,4284.0915491601,0
+MBOX.US,D,20220411,000000,27.1798,27.1969,26.9144,26.9144,2854.7074493456,0
+MBOX.US,D,20220412,000000,27.1477,27.1575,26.8818,26.8855,2369.4477904597,0
+MBOX.US,D,20220413,000000,26.9409,26.971,26.8694,26.971,1767.4415609213,0
+MBOX.US,D,20220414,000000,27,27,26.7817,26.7817,3383.6201737798,0
+MBOX.US,D,20220418,000000,26.7636,26.7734,26.6256,26.6616,9744.7854929829,0
+MBOX.US,D,20220419,000000,26.8325,26.9568,26.8325,26.9568,3833.3482676845,0
+MBOX.US,D,20220420,000000,27.1324,27.2364,27.1324,27.1593,7053.5232425508,0
+MBOX.US,D,20220421,000000,27.2856,27.2856,26.8725,26.8725,2046.6181429163,0
+MBOX.US,D,20220422,000000,26.5468,26.5468,26.244,26.244,3385.6505489216,0
+MBOX.US,D,20220425,000000,26.1331,26.1331,25.7391,25.7391,1930.8867598347,0
+MBOX.US,D,20220426,000000,26.1331,26.1331,25.878,25.878,588.80879111679,0
+MBOX.US,D,20220427,000000,25.9066,26.0543,25.8407,25.8407,3392.7568619178,0
+MBOX.US,D,20220428,000000,25.8277,26.1149,25.8277,26.1149,1650.6949902688,0
+MBOX.US,D,20220429,000000,25.7489,25.7489,25.3489,25.3489,2226.306342964,0
+MBOX.US,D,20220502,000000,25.345,25.4503,25.345,25.4503,1588.7685484445,0
+MBOX.US,D,20220503,000000,25.6503,25.7942,25.6209,25.6887,2440.510920422,0
+MBOX.US,D,20220504,000000,25.8179,26.3808,25.8179,26.3808,1949.1601361108,0
+MBOX.US,D,20220505,000000,25.9164,25.9361,25.7884,25.7884,1647.6494275561,0
+MBOX.US,D,20220506,000000,25.7785,25.8346,25.6406,25.8346,2488.2247362539,0
+MBOX.US,D,20220509,000000,25.5421,25.5913,25.3323,25.3323,3109.5195296392,0
+MBOX.US,D,20220510,000000,25.1973,25.3943,25.1776,25.2636,3659.7511930621,0
+MBOX.US,D,20220511,000000,25.4731,25.5027,25.0409,25.0409,4609.9667594161,0
+MBOX.US,D,20220512,000000,25.1776,25.1885,25.1677,25.1885,2649.6395600256,0
+MBOX.US,D,20220513,000000,25.414,25.5913,25.4042,25.5207,3329.8152325226,0
+MBOX.US,D,20220516,000000,25.4348,25.8179,25.4338,25.668,2643.5484346002,0
+MBOX.US,D,20220517,000000,25.8573,26.1055,25.8475,26.1055,2646.5939973129,0
+MBOX.US,D,20220518,000000,25.68,25.68,24.951,25.0245,8502.1959062123,0
+MBOX.US,D,20220519,000000,24.6555,24.8919,24.6555,24.7632,1989.7676389464,0
+MBOX.US,D,20220520,000000,24.7737,24.7867,24.3593,24.7867,3836.3938303972,0
+MBOX.US,D,20220523,000000,24.9591,25.1185,24.9591,25.0509,3538.9438721261,0
+MBOX.US,D,20220524,000000,24.7442,25.1382,24.6654,25.0501,6494.1548909899,0
+MBOX.US,D,20220525,000000,25.3155,25.3441,25.2893,25.3441,1607.0419247205,0
+MBOX.US,D,20220526,000000,25.68,25.7982,25.68,25.7541,3182.6130347434,0
+MBOX.US,D,20220527,000000,25.9952,26.1766,25.9698,26.1766,4696.2577029419,0
+MBOX.US,D,20220531,000000,26.1922,26.1922,25.9857,25.9857,1175.5872070918,0
+MBOX.US,D,20220601,000000,25.7785,25.9558,25.6997,25.8635,6969.2626741669,0
+MBOX.US,D,20220602,000000,26.0099,26.0099,26.0099,26.0099,20.30375141782,0
+MBOX.US,D,20220603,000000,25.9361,25.98,25.8671,25.9066,5714.4908365456,0
+MBOX.US,D,20220606,000000,26.0248,26.0248,25.855,25.855,2303.4605983517,0
+MBOX.US,D,20220607,000000,26.1035,26.1487,26.1035,26.1487,308.61702155087,0
+MBOX.US,D,20220608,000000,25.9066,25.9066,25.801,25.801,1832.4135654583,0
+MBOX.US,D,20220609,000000,25.746,25.746,25.3962,25.3962,6505.3219542697,0
+MBOX.US,D,20220610,000000,25.0299,25.0299,24.8821,24.897,5625.1543303072,0
+MBOX.US,D,20220613,000000,24.2761,24.2761,24.0331,24.0331,3711.8976156318,0
+MBOX.US,D,20220614,000000,24.137,24.137,23.8092,23.8852,3673.6410087986,0
+MBOX.US,D,20220615,000000,24.0675,24.1966,23.9383,23.9767,4413.6043251776,0
+MBOX.US,D,20220616,000000,23.3424,23.4318,23.1735,23.2511,9874.2315742112,0
+MBOX.US,D,20220617,000000,23.253,23.2927,23.129,23.129,10788.363126962,0
+MBOX.US,D,20220621,000000,23.6404,23.7695,23.6404,23.7341,3562.8981995446,0
+MBOX.US,D,20220622,000000,23.7397,23.7397,23.551,23.7022,5749.5653059054,0
+MBOX.US,D,20220623,000000,23.7993,23.839,23.7993,23.8069,2147.4037467162,0
+MBOX.US,D,20220624,000000,24.2661,24.3801,24.2661,24.3801,2731.3203773282,0
+MBOX.US,D,20220627,000000,24.4648,24.5641,24.4212,24.4555,4117.618998626,0
+MBOX.US,D,20220628,000000,24.6188,24.7826,24.2879,24.2879,6553.960802214,0
+MBOX.US,D,20220629,000000,24.2827,24.2827,24.137,24.1923,6147.2326664084,0
+MBOX.US,D,20220630,000000,23.9086,24.137,23.9086,24.0132,4807.244674435,0
+MBOX.US,D,20220701,000000,24.0973,24.2264,23.839,24.2113,6494.5623863414,0
+MBOX.US,D,20220705,000000,23.7745,23.9593,23.6404,23.9593,5787.8219127386,0
+MBOX.US,D,20220706,000000,23.9582,23.9915,23.839,23.9915,3386.7164575496,0
+MBOX.US,D,20220707,000000,24.2562,24.3158,24.2562,24.3115,3115.899951283,0
+MBOX.US,D,20220708,000000,24.286,24.3135,24.2463,24.3135,3025.292198257,0
+MBOX.US,D,20220711,000000,24.1966,24.1966,24.1246,24.1246,1020.8473507596,0
+MBOX.US,D,20220712,000000,24.1867,24.1867,23.9383,23.9501,1630.939554468,0
+MBOX.US,D,20220713,000000,23.7,23.9086,23.7,23.8603,1365.1568122584,0
+MBOX.US,D,20220714,000000,23.3919,23.6726,23.3919,23.6726,1515.162981157,0
+MBOX.US,D,20220715,000000,23.9582,24.0376,23.9582,24.0293,4386.4219992698,0
+MBOX.US,D,20220718,000000,24.1867,24.2264,23.8653,23.8653,3909.2211666662,0
+MBOX.US,D,20220719,000000,24.0972,24.3875,24.0972,24.3875,3553.837424242,0
+MBOX.US,D,20220720,000000,24.3953,24.4549,24.3555,24.4101,1941.0194203792,0
+MBOX.US,D,20220721,000000,24.2661,24.4483,24.2661,24.4483,1611.8112510514,0
+MBOX.US,D,20220722,000000,24.5443,24.5443,24.2463,24.3443,4211.2470100862,0
+MBOX.US,D,20220725,000000,24.4847,24.545,24.4847,24.545,1553.4195879902,0
+MBOX.US,D,20220726,000000,24.4648,24.4847,24.4648,24.477,2516.8820285,0
+MBOX.US,D,20220727,000000,24.5543,24.8274,24.5543,24.8234,3551.8239186192,0
+MBOX.US,D,20220728,000000,24.6535,25.021,24.6535,24.9811,3551.8239186192,0
+MBOX.US,D,20220729,000000,25.0111,25.1422,25.0111,25.1422,2213.8494322686,0
+MBOX.US,D,20220801,000000,25.0906,25.1303,25.0012,25.0409,3536.7226264482,0
+MBOX.US,D,20220802,000000,24.924,24.9813,24.8242,24.8242,6263.0092397194,0
+MBOX.US,D,20220803,000000,24.8224,25.031,24.8224,24.9882,3840.761975491,0
+MBOX.US,D,20220804,000000,24.872,24.9316,24.7834,24.7834,2538.0238375394,0
+MBOX.US,D,20220805,000000,24.7528,24.9118,24.7528,24.8959,3143.0822771908,0
+MBOX.US,D,20220808,000000,25.0608,25.1402,24.996,24.996,2846.0901978278,0
+MBOX.US,D,20220809,000000,25.031,25.031,24.882,24.8853,4137.754054854,0
+MBOX.US,D,20220810,000000,25.2495,25.308,25.2098,25.308,3312.216749506,0
+MBOX.US,D,20220811,000000,25.617,25.6269,25.4447,25.4447,3770.289278693,0
+MBOX.US,D,20220812,000000,25.4977,25.7593,25.4977,25.7593,4144.8013245338,0
+MBOX.US,D,20220815,000000,25.6369,25.8354,25.6269,25.7911,5028.730292943,0
+MBOX.US,D,20220816,000000,25.8951,26.0645,25.8951,25.9795,6545.9067797228,0
+MBOX.US,D,20220817,000000,25.9107,25.9746,25.8455,25.8972,3572.9657276586,0
+MBOX.US,D,20220818,000000,26.0342,26.1236,26.0342,26.0711,3316.2437607516,0
+MBOX.US,D,20220819,000000,25.915,25.9249,25.8806,25.8806,3091.7378838094,0
+MBOX.US,D,20220822,000000,25.6468,25.6468,25.5118,25.5118,5880.4431713874,0
+MBOX.US,D,20220823,000000,25.6269,25.6269,25.5078,25.5196,3828.6809417542,0
+MBOX.US,D,20220824,000000,25.5276,25.5276,25.5044,25.5044,3735.052930294,0
+MBOX.US,D,20220825,000000,25.7064,25.8157,25.6567,25.8049,3463.229671216,0
+MBOX.US,D,20220826,000000,25.6766,25.7859,25.1375,25.1375,4916.9807308776,0
+MBOX.US,D,20220829,000000,25.0806,25.1601,25.0345,25.0345,2018.539386857,0
+MBOX.US,D,20220830,000000,24.6905,24.7429,24.6436,24.6839,3299.1289629578,0
+MBOX.US,D,20220831,000000,24.7131,24.7131,24.4997,24.4997,3438.060850931,0
+MBOX.US,D,20220901,000000,24.2959,24.5741,24.2959,24.5691,2668.9017030214,0
+MBOX.US,D,20220902,000000,24.6833,24.8621,24.3357,24.3654,5545.1944851912,0
+MBOX.US,D,20220906,000000,24.4151,24.4151,24.2598,24.2598,3060.528546656,0
+MBOX.US,D,20220907,000000,24.4151,24.6138,24.4151,24.5789,3138.0485131338,0
+MBOX.US,D,20220908,000000,24.7727,24.7776,24.5045,24.7776,3590.0805254524,0
+MBOX.US,D,20220909,000000,24.9872,25.2495,24.9872,25.1747,3532.6956152026,0
+MBOX.US,D,20220912,000000,25.44,25.44,25.35,25.3506,3850,0
+MBOX.US,D,20220913,000000,24.98,24.98,24.4368,24.4368,3338,0
+MBOX.US,D,20220914,000000,24.56,24.61,24.45,24.5237,5445,0
+MBOX.US,D,20220915,000000,24.5,24.62,24.32,24.3758,7879,0
+MBOX.US,D,20220916,000000,24.15,24.36,24.15,24.325,3570,0
+MBOX.US,D,20220919,000000,24.25,24.3985,24.25,24.3985,6455,0
+MBOX.US,D,20220920,000000,24.11,24.21,23.97,24.1318,38271,0
+MBOX.US,D,20220921,000000,24.38,24.42,23.8204,23.8204,36869,0
+MBOX.US,D,20220922,000000,23.77,23.91,23.74,23.7643,5620,0
+MBOX.US,D,20220923,000000,23.31,23.33,23,23.25,27202,0
+MBOX.US,D,20220926,000000,22.98,23.21,22.93,22.93,15297,0
+MBOX.US,D,20220927,000000,23.08,23.08,22.8429,22.9063,22624,0
+MBOX.US,D,20220928,000000,23.38,23.53,23.28,23.4588,11463,0
+MBOX.US,D,20220929,000000,23.02,23.11,23,23.0711,4365,0
+MBOX.US,D,20220930,000000,22.98,22.99,22.755,22.755,20410,0
+MBOX.US,D,20221003,000000,23.11,23.55,23.11,23.4498,7179,0
+MBOX.US,D,20221004,000000,23.8127,24.18,23.8127,24.1366,7730,0
+MBOX.US,D,20221005,000000,24,24.27,24,24.1236,8173,0
+MBOX.US,D,20221006,000000,24.14,24.14,23.9319,23.9319,8837,0
+MBOX.US,D,20221007,000000,23.6,23.64,23.5145,23.5145,2265,0
+MBOX.US,D,20221010,000000,23.5657,23.5657,23.4276,23.4276,3829,0
+MBOX.US,D,20221011,000000,23.35,23.69,23.3,23.4544,11913,0
+MBOX.US,D,20221012,000000,23.3617,23.55,23.3617,23.3867,5015,0
+MBOX.US,D,20221013,000000,23.07,23.94,23.07,23.9158,13148,0
+MBOX.US,D,20221014,000000,23.75,23.75,23.3375,23.3375,6139,0
+MBOX.US,D,20221017,000000,23.81,23.81,23.68,23.75,11804,0
+MBOX.US,D,20221018,000000,24.09,24.09,23.87,23.9777,12771,0
+MBOX.US,D,20221019,000000,23.93,23.93,23.82,23.8226,5500,0
+MBOX.US,D,20221020,000000,24.05,24.07,23.7,23.7339,12313,0
+MBOX.US,D,20221021,000000,23.92,24.3479,23.92,24.3479,5660,0
+MBOX.US,D,20221024,000000,24.65,24.7,24.55,24.62,4614,0
+MBOX.US,D,20221025,000000,24.83,25,24.7205,24.96,17407,0
+MBOX.US,D,20221026,000000,24.99,25.31,24.99,25.0793,13960,0
+MBOX.US,D,20221027,000000,25.319,25.3457,25.0832,25.0832,9800,0
+MBOX.US,D,20221028,000000,25.21,25.53,25.2017,25.53,13974,0
+MBOX.US,D,20221031,000000,25.367,25.45,25.36,25.4,8203,0
+MBOX.US,D,20221101,000000,25.4092,25.51,25.3001,25.48,6972,0
+MBOX.US,D,20221102,000000,25.34,25.64,25.04,25.04,19309,0
+MBOX.US,D,20221103,000000,24.9604,25.0073,24.89,24.95,8006,0
+MBOX.US,D,20221104,000000,25.21,25.37,24.89,25.23,26722,0
+MBOX.US,D,20221107,000000,25.33,25.54,25.28,25.54,6225,0
+MBOX.US,D,20221108,000000,25.8197,25.8197,25.56,25.7126,5521,0
+MBOX.US,D,20221109,000000,25.63,25.63,25.16,25.1865,11819,0
+MBOX.US,D,20221110,000000,25.86,26.17,25.86,26.1515,4051,0
+MBOX.US,D,20221111,000000,26.2,26.2721,26.1721,26.2627,3501,0
+MBOX.US,D,20221114,000000,26.41,26.41,26.101,26.101,6322,0
+MBOX.US,D,20221115,000000,26.32,26.37,26.18,26.2338,15934,0
+MBOX.US,D,20221116,000000,26.01,26.01,25.94,25.95,6815,0
+MBOX.US,D,20221117,000000,25.69,25.9,25.69,25.8993,10646,0
+MBOX.US,D,20221118,000000,25.89,25.9862,25.8849,25.9843,4966,0
+MBOX.US,D,20221121,000000,25.7893,26.02,25.7893,25.9702,8596,0
+MBOX.US,D,20221122,000000,26.295,26.38,26.29,26.3704,4866,0
+MBOX.US,D,20221123,000000,26.4,26.45,26.37,26.4401,6689,0
+MBOX.US,D,20221125,000000,26.545,26.545,26.485,26.485,5301,0
+MBOX.US,D,20221128,000000,26.3201,26.3201,26.08,26.15,4175,0
+MBOX.US,D,20221129,000000,26.06,26.2056,26.06,26.2056,4038,0
+MBOX.US,D,20221130,000000,26.4893,26.5968,26.4893,26.5968,3305,0
+MBOX.US,D,20221201,000000,26.6738,26.6949,26.6075,26.6341,9672,0
+MBOX.US,D,20221202,000000,26.49,26.7,26.45,26.7,7404,0
+MBOX.US,D,20221205,000000,26.38,26.42,26.19,26.2326,4142,0
+MBOX.US,D,20221206,000000,26.17,26.17,25.93,25.96,3287,0
+MBOX.US,D,20221207,000000,25.98,25.98,25.87,25.943,6048,0
+MBOX.US,D,20221208,000000,26.05,26.05,26,26.0277,2810,0
+MBOX.US,D,20221209,000000,25.96,25.96,25.775,25.8279,4397,0
+MBOX.US,D,20221212,000000,25.87,26.0614,25.87,26.0614,2707,0
+MBOX.US,D,20221213,000000,26.14,26.204,26.064,26.1295,4121,0
+MBOX.US,D,20221214,000000,26.26,26.2941,26.0707,26.0707,4456,0
+MBOX.US,D,20221215,000000,25.75,25.75,25.5,25.6112,1816,0
+MBOX.US,D,20221216,000000,25.2462,25.42,25.2342,25.384,3496,0
+MBOX.US,D,20221219,000000,25.2994,25.2994,25.1829,25.2415,3532,0
+MBOX.US,D,20221220,000000,25.3,25.3121,25.255,25.255,4557,0
+MBOX.US,D,20221221,000000,25.65,25.65,25.6,25.6082,1522,0
+MBOX.US,D,20221222,000000,25.28,25.3896,25.19,25.3896,1778,0
+MBOX.US,D,20221223,000000,25.5421,25.7,25.5,25.7,4218,0
+MBOX.US,D,20221227,000000,25.78,25.78,25.7286,25.7286,200,0
+MBOX.US,D,20221228,000000,25.53,25.53,25.3719,25.3719,525,0
+MBOX.US,D,20221229,000000,25.45,25.45,25.4251,25.4258,1183,0
+MBOX.US,D,20221230,000000,25.3,25.325,25.16,25.325,3953,0
+MBOX.US,D,20230103,000000,25.104,25.2,25.0787,25.2,880,0
+MBOX.US,D,20230104,000000,25.34,25.52,25.215,25.3298,11652,0
+MBOX.US,D,20230105,000000,25.21,25.32,25.21,25.2249,4037,0
+MBOX.US,D,20230106,000000,25.55,25.91,25.55,25.8543,7298,0
+MBOX.US,D,20230109,000000,25.936,25.99,25.6465,25.6465,7218,0
+MBOX.US,D,20230110,000000,25.64,25.7615,25.575,25.7615,7867,0
+MBOX.US,D,20230111,000000,25.88,25.96,25.7856,25.9327,7215,0
+MBOX.US,D,20230112,000000,25.93,26.15,25.93,26.0327,1325,0
+MBOX.US,D,20230113,000000,26,26.09,26,26.0473,2464,0
+MBOX.US,D,20230117,000000,26.0001,26.0001,25.883,25.904,4956,0
+MBOX.US,D,20230118,000000,25.98,25.98,25.5225,25.5225,3556,0
+MBOX.US,D,20230119,000000,25.34,25.46,25.3,25.3524,6078,0
+MBOX.US,D,20230120,000000,25.25,25.6278,25.25,25.6278,4842,0
+MBOX.US,D,20230123,000000,25.88,25.89,25.78,25.795,4119,0
+MBOX.US,D,20230124,000000,25.7175,25.7565,25.7175,25.7565,5573,0
+MBOX.US,D,20230125,000000,25.6,25.95,25.6,25.95,3757,0
+MBOX.US,D,20230126,000000,25.89,26.0234,25.85,26.0234,4946,0
+MBOX.US,D,20230127,000000,26.01,26.1341,25.97,26.0252,4610,0
+MBOX.US,D,20230130,000000,25.9388,25.99,25.816,25.816,5035,0
+MBOX.US,D,20230131,000000,25.94,26.29,25.93,26.29,7495,0
+MBOX.US,D,20230201,000000,26.16,26.5,25.98,26.38,9026,0
+MBOX.US,D,20230202,000000,26.3,26.38,26.2,26.3416,28349,0
+MBOX.US,D,20230203,000000,26.2,26.33,26.15,26.2,4412,0
+MBOX.US,D,20230206,000000,26.03,26.04,25.97,25.9948,8287,0
+MBOX.US,D,20230207,000000,25.83,26.1415,25.805,26.1415,1785,0
+MBOX.US,D,20230208,000000,26.06,26.06,25.925,25.9282,3618,0
+MBOX.US,D,20230209,000000,26.11,26.11,25.76,25.7727,11491,0
+MBOX.US,D,20230210,000000,25.91,26.0504,25.88,26.0312,6010,0
+MBOX.US,D,20230213,000000,26.1,26.27,26.1,26.2467,7935,0
+MBOX.US,D,20230214,000000,26.35,26.35,26.05,26.2522,11384,0
+MBOX.US,D,20230215,000000,26,26.15,26,26.1414,13026,0
+MBOX.US,D,20230216,000000,25.95,26.11,25.91,25.9134,2282,0
+MBOX.US,D,20230217,000000,25.74,25.8799,25.7309,25.8799,8208,0
+MBOX.US,D,20230221,000000,25.65,25.65,25.4344,25.4344,14154,0
+MBOX.US,D,20230222,000000,25.36,25.47,25.3069,25.3069,4213,0
+MBOX.US,D,20230223,000000,25.42,25.44,25.41,25.43,1493,0
+MBOX.US,D,20230224,000000,25.1,25.1219,25.1,25.1219,392,0
+MBOX.US,D,20230227,000000,25.39,25.39,25.1421,25.1751,7044,0
+MBOX.US,D,20230228,000000,25.15,25.18,25.1005,25.116,3109,0
+MBOX.US,D,20230301,000000,25.08,25.1,25,25.0598,3029,0
+MBOX.US,D,20230302,000000,25.12,25.2294,25.12,25.2294,1267,0
+MBOX.US,D,20230303,000000,25.4232,25.54,25.4232,25.5356,4657,0
+MBOX.US,D,20230306,000000,25.5,25.52,25.4153,25.4153,737,0
+MBOX.US,D,20230307,000000,25.37,25.37,25.03,25.0478,4507,0
+MBOX.US,D,20230308,000000,25.16,25.18,24.997,25.0795,13185,0
+MBOX.US,D,20230309,000000,25.13,25.13,24.7078,24.7078,4043,0
+MBOX.US,D,20230310,000000,24.67,24.67,24.3551,24.3551,5868,0
+MBOX.US,D,20230313,000000,24.1477,24.43,24.145,24.2234,1342,0
+MBOX.US,D,20230314,000000,24.54,24.54,24.27,24.3939,2771,0
+MBOX.US,D,20230315,000000,23.85,24.0585,23.85,24.0258,8184,0
+MBOX.US,D,20230316,000000,24.34,24.3699,24.34,24.3609,1234,0
+MBOX.US,D,20230317,000000,24.2,24.2,23.9199,23.9741,7781,0
+MBOX.US,D,20230320,000000,24.39,24.39,24.3496,24.3496,413,0
+MBOX.US,D,20230321,000000,24.53,24.5966,24.5157,24.5966,3373,0
+MBOX.US,D,20230322,000000,24.5916,24.6,24.1975,24.1975,12540,0
+MBOX.US,D,20230323,000000,24.32,24.32,24.0919,24.0919,562,0
+MBOX.US,D,20230324,000000,23.93,24.1764,23.93,24.1764,390,0
+MBOX.US,D,20230327,000000,24.42,24.47,24.3417,24.3417,4301,0
+MBOX.US,D,20230328,000000,24.41,24.41,24.3933,24.3933,2501,0
+MBOX.US,D,20230329,000000,24.47,24.5087,24.4299,24.5087,2100,0
+MBOX.US,D,20230330,000000,24.6489,24.6489,24.6,24.6283,3346,0
+MBOX.US,D,20230331,000000,24.77,24.9443,24.745,24.9443,10999,0
+MBOX.US,D,20230403,000000,25.13,25.2799,25.115,25.2536,2751,0
+MBOX.US,D,20230404,000000,24.91,24.9462,24.9,24.9373,4708,0
+MBOX.US,D,20230405,000000,24.95,24.9766,24.92,24.9766,1529,0
+MBOX.US,D,20230406,000000,25.01,25.03,24.955,24.955,1239,0
+MBOX.US,D,20230410,000000,25.02,25.09,25.02,25.0689,2549,0
+MBOX.US,D,20230411,000000,25.19,25.31,25.19,25.218,2653,0
+MBOX.US,D,20230412,000000,25.3089,25.31,25.095,25.095,1454,0
+MBOX.US,D,20230413,000000,25.2593,25.2593,25.2255,25.2255,2542,0
+MBOX.US,D,20230414,000000,25.17,25.2,25.0517,25.1593,4777,0
+MBOX.US,D,20230417,000000,25.2199,25.26,25.18,25.1949,1533,0
+MBOX.US,D,20230418,000000,25.2512,25.33,25.23,25.3249,1667,0
+MBOX.US,D,20230419,000000,25.16,25.24,25.16,25.1954,3490,0
+MBOX.US,D,20230420,000000,25.09,25.17,25.05,25.1526,953,0
+MBOX.US,D,20230421,000000,25.06,25.0739,25.05,25.0739,1195,0
+MBOX.US,D,20230424,000000,25.09,25.12,25.075,25.0817,6892,0
+MBOX.US,D,20230425,000000,24.88,24.88,24.7378,24.7378,572,0
+MBOX.US,D,20230426,000000,24.68,24.68,24.474,24.474,2330,0
+MBOX.US,D,20230427,000000,24.48,24.7106,24.46,24.7106,7210,0
+MBOX.US,D,20230428,000000,24.86,24.94,24.86,24.9236,2226,0
+MBOX.US,D,20230501,000000,24.92,25.02,24.92,24.9598,1622,0
+MBOX.US,D,20230502,000000,24.45,24.6,24.4475,24.5477,12046,0
+MBOX.US,D,20230503,000000,24.58,24.68,24.4026,24.4026,5575,0
+MBOX.US,D,20230504,000000,24.1,24.118,24.1,24.118,348,0
+MBOX.US,D,20230505,000000,24.54,24.67,24.54,24.5799,4388,0
+MBOX.US,D,20230508,000000,24.687,24.69,24.5464,24.5464,1486,0
+MBOX.US,D,20230509,000000,24.56,24.59,24.4998,24.4998,3444,0
+MBOX.US,D,20230510,000000,24.55,24.55,24.33,24.4591,16694,0
+MBOX.US,D,20230511,000000,24.3,24.3532,24.25,24.3532,12305,0
+MBOX.US,D,20230512,000000,24.3798,24.39,24.24,24.3699,27290,0
+MBOX.US,D,20230515,000000,24.34,24.51,24.3092,24.4758,13480,0
+MBOX.US,D,20230516,000000,24.35,24.35,24.11,24.11,4002,0
+MBOX.US,D,20230517,000000,24.27,24.5433,24.2557,24.5433,5374,0
+MBOX.US,D,20230518,000000,24.44,24.7264,24.44,24.7264,6261,0
+MBOX.US,D,20230519,000000,24.82,24.85,24.66,24.6842,8712,0
+MBOX.US,D,20230522,000000,24.73,24.73,24.6218,24.6218,1213,0
+MBOX.US,D,20230523,000000,24.61,24.6301,24.5,24.5064,18787,0
+MBOX.US,D,20230524,000000,24.2501,24.3,24.2229,24.2229,3882,0
+MBOX.US,D,20230525,000000,24.0349,24.23,24.0349,24.2227,3719,0
+MBOX.US,D,20230526,000000,24.42,24.47,24.3901,24.43,2081,0
+MBOX.US,D,20230530,000000,24.3333,24.3333,24.3333,24.3333,52,0
+MBOX.US,D,20230531,000000,24.1882,24.1882,24.0605,24.0949,6979,0
+MBOX.US,D,20230601,000000,24.115,24.2598,24.04,24.2598,3085,0
+MBOX.US,D,20230602,000000,24.6941,24.91,24.6941,24.8701,2352,0
+MBOX.US,D,20230605,000000,24.7142,24.7142,24.7142,24.7142,347,0
+MBOX.US,D,20230606,000000,24.87,24.9371,24.87,24.9371,716,0
+MBOX.US,D,20230607,000000,25.23,25.2537,25.2001,25.2001,1263,0
+MBOX.US,D,20230608,000000,25.24,25.35,25.24,25.3384,5201,0
+MBOX.US,D,20230609,000000,25.44,25.44,25.2558,25.2558,2104,0
+MBOX.US,D,20230612,000000,25.3453,25.3453,25.3453,25.3453,40,0
+MBOX.US,D,20230613,000000,25.61,25.61,25.575,25.5875,712,0
+MBOX.US,D,20230614,000000,25.4,25.45,25.3834,25.3834,3379,0
+MBOX.US,D,20230615,000000,25.31,25.6365,25.31,25.6365,15910,0
+MBOX.US,D,20230616,000000,25.5944,25.5944,25.5912,25.5912,2014,0
+MBOX.US,D,20230620,000000,25.36,25.3807,25.36,25.3807,2106,0
+MBOX.US,D,20230621,000000,25.4466,25.4466,25.4355,25.4355,6264,0
+MBOX.US,D,20230622,000000,25.21,25.29,25.21,25.288,7088,0
+MBOX.US,D,20230623,000000,25.1656,25.1656,25.1344,25.1344,871,0
+MBOX.US,D,20230626,000000,25.36,25.36,25.2706,25.2706,4203,0
+MBOX.US,D,20230627,000000,25.36,25.585,25.305,25.5826,7241,0
+MBOX.US,D,20230628,000000,25.41,25.41,25.375,25.3814,6849,0
+MBOX.US,D,20230629,000000,25.56,25.57,25.55,25.5685,12152,0
+MBOX.US,D,20230630,000000,25.69,25.84,25.69,25.8171,11182,0
+MBOX.US,D,20230703,000000,25.83,25.86,25.819,25.8403,2496,0
+MBOX.US,D,20230705,000000,25.66,25.66,25.6,25.6217,5293,0
+MBOX.US,D,20230706,000000,25.185,25.3174,25.185,25.3174,2805,0
+MBOX.US,D,20230707,000000,25.317,25.58,25.317,25.3519,5681,0
+MBOX.US,D,20230710,000000,25.57,25.596,25.5157,25.596,11401,0
+MBOX.US,D,20230711,000000,25.76,25.8679,25.76,25.8679,7159,0
+MBOX.US,D,20230712,000000,26.02,26.15,26.02,26.0731,11227,0
+MBOX.US,D,20230713,000000,26.078,26.1605,26.078,26.1308,7918,0
+MBOX.US,D,20230714,000000,26.15,26.18,26.06,26.0667,13748,0
+MBOX.US,D,20230717,000000,26.16,26.18,26.158,26.158,9339,0
+MBOX.US,D,20230718,000000,26.37,26.47,26.37,26.4393,3872,0
+MBOX.US,D,20230719,000000,26.5,26.56,26.42,26.4581,36465,0
+MBOX.US,D,20230720,000000,26.42,26.44,26.4,26.4191,6191,0
+MBOX.US,D,20230721,000000,26.6,26.615,26.56,26.57,7903,0
+MBOX.US,D,20230724,000000,26.63,26.69,26.63,26.6351,6789,0
+MBOX.US,D,20230725,000000,26.69,26.76,26.67,26.722,5645,0
+MBOX.US,D,20230726,000000,26.67,26.67,26.6644,26.6644,2332,0
+MBOX.US,D,20230727,000000,26.9,26.95,26.6835,26.6835,2668,0
+MBOX.US,D,20230728,000000,26.9,27.04,26.9,26.9669,2359,0
+MBOX.US,D,20230731,000000,26.95,27.05,26.95,27.0392,3384,0
+MBOX.US,D,20230801,000000,27.02,27.0203,27.0057,27.0203,1354,0
+MBOX.US,D,20230802,000000,26.8141,26.83,26.8034,26.8034,1803,0
+MBOX.US,D,20230803,000000,26.695,26.84,26.695,26.8123,400,0
+MBOX.US,D,20230804,000000,26.89,26.8988,26.72,26.7294,3705,0
+MBOX.US,D,20230807,000000,26.95,26.95,26.89,26.91,10075,0
+MBOX.US,D,20230808,000000,26.74,26.94,26.72,26.9198,2121,0
+MBOX.US,D,20230809,000000,27,27,26.8868,26.8868,3563,0
+MBOX.US,D,20230810,000000,27.16,27.16,26.85,26.869,9056,0
+MBOX.US,D,20230811,000000,26.85,26.95,26.8357,26.8612,5122,0
+MBOX.US,D,20230814,000000,26.83,26.949,26.8101,26.949,4968,0
+MBOX.US,D,20230815,000000,26.77,26.77,26.593,26.593,5933,0
+MBOX.US,D,20230816,000000,26.4503,26.4503,26.4411,26.4411,4266,0
+MBOX.US,D,20230817,000000,26.51,26.51,26.24,26.24,7227,0
+MBOX.US,D,20230818,000000,26.32,26.35,26.26,26.35,413,0
+MBOX.US,D,20230821,000000,26.2957,26.44,26.22,26.4,11903,0
+MBOX.US,D,20230822,000000,26.26,26.26,26.0784,26.0784,5305,0
+MBOX.US,D,20230823,000000,26.23,26.31,26.2157,26.2565,2491,0
+MBOX.US,D,20230824,000000,26.21,26.23,26.0458,26.0458,4223,0
+MBOX.US,D,20230825,000000,26.1298,26.1298,26.1298,26.1298,35,0
+MBOX.US,D,20230828,000000,26.33,26.39,26.32,26.39,1559,0
+MBOX.US,D,20230829,000000,26.38,26.65,26.38,26.5579,5028,0
+MBOX.US,D,20230830,000000,26.68,26.71,26.6421,26.6421,5511,0
+MBOX.US,D,20230831,000000,26.66,26.67,26.6215,26.6215,5376,0
+MBOX.US,D,20230901,000000,26.74,26.74,26.675,26.675,3855,0
+MBOX.US,D,20230905,000000,26.6,26.62,26.4625,26.4625,6186,0
+MBOX.US,D,20230906,000000,26.32,26.3902,26.32,26.3902,588,0
+MBOX.US,D,20230907,000000,26.37,26.41,26.37,26.3752,6818,0
+MBOX.US,D,20230908,000000,26.56,26.56,26.4766,26.4766,4093,0
+MBOX.US,D,20230911,000000,26.5278,26.5278,26.5278,26.5278,39,0
+MBOX.US,D,20230912,000000,26.5,26.5331,26.5,26.5331,818,0
+MBOX.US,D,20230913,000000,26.5,26.51,26.44,26.4721,4963,0
+MBOX.US,D,20230914,000000,26.71,26.8,26.695,26.7898,7543,0
+MBOX.US,D,20230915,000000,26.61,26.61,26.4185,26.4185,5737,0
+MBOX.US,D,20230918,000000,26.525,26.525,26.4429,26.4429,5369,0
+MBOX.US,D,20230919,000000,26.44,26.44,26.29,26.3959,2307,0
+MBOX.US,D,20230920,000000,26.515,26.52,26.2195,26.2195,6660,0
+MBOX.US,D,20230921,000000,26.04,26.04,25.8857,25.8857,2606,0
+MBOX.US,D,20230922,000000,25.99,25.99,25.8721,25.8721,1589,0
+MBOX.US,D,20230925,000000,25.9101,26.05,25.9101,26.0197,5710,0
+MBOX.US,D,20230926,000000,25.9,25.9,25.757,25.757,6260,0
+MBOX.US,D,20230927,000000,25.78,25.84,25.64,25.7389,10246,0
+MBOX.US,D,20230928,000000,25.88,25.8933,25.88,25.8933,343,0
+MBOX.US,D,20230929,000000,25.96,25.96,25.68,25.6945,12045,0
+MBOX.US,D,20231002,000000,25.525,25.5675,25.4486,25.4486,6534,0
+MBOX.US,D,20231003,000000,25.29,25.29,25.11,25.1403,8020,0
+MBOX.US,D,20231004,000000,25.1547,25.28,24.9901,25.28,15384,0
+MBOX.US,D,20231005,000000,25.12,25.23,25.12,25.1802,6395,0
+MBOX.US,D,20231006,000000,25.0599,25.5429,25.0533,25.4292,7201,0
+MBOX.US,D,20231009,000000,25.53,25.75,25.53,25.7326,4108,0
+MBOX.US,D,20231010,000000,26.0265,26.0265,25.8648,25.8648,4745,0
+MBOX.US,D,20231011,000000,25.9317,25.9923,25.9317,25.9923,2110,0
+MBOX.US,D,20231012,000000,25.7865,25.7865,25.7865,25.7865,2,0
+MBOX.US,D,20231013,000000,26.06,26.07,25.8591,25.8591,13873,0
+MBOX.US,D,20231016,000000,26.04,26.16,26.04,26.1338,5412,0
+MBOX.US,D,20231017,000000,26.04,26.32,26.04,26.2063,7241,0
+MBOX.US,D,20231018,000000,26.06,26.115,25.88,25.8802,6718,0
+MBOX.US,D,20231019,000000,25.6328,25.6328,25.6328,25.6328,32,0
+MBOX.US,D,20231020,000000,25.51,25.51,25.39,25.3937,5427,0
+MBOX.US,D,20231023,000000,25.27,25.33,25.14,25.1784,14950,0
+MBOX.US,D,20231024,000000,25.33,25.37,25.24,25.37,1841,0
+MBOX.US,D,20231025,000000,25.26,25.26,25.115,25.16,2128,0
+MBOX.US,D,20231026,000000,25,25.15,24.965,25.07,9281,0
+MBOX.US,D,20231027,000000,24.84,24.84,24.73,24.83,24234,0
+MBOX.US,D,20231030,000000,25.01,25.0337,25.01,25.0337,2207,0
+MBOX.US,D,20231031,000000,25.02,25.1234,25.02,25.1234,152,0
+MBOX.US,D,20231101,000000,25.3499,25.39,25.3499,25.3653,3051,0
+MBOX.US,D,20231102,000000,25.71,25.8915,25.71,25.8915,2903,0
+MBOX.US,D,20231103,000000,26.22,26.22,26.1486,26.1486,2486,0
+MBOX.US,D,20231106,000000,26.095,26.13,26.02,26.0423,6632,0
+MBOX.US,D,20231107,000000,25.91,25.9136,25.91,25.9136,977,0
+MBOX.US,D,20231108,000000,25.9029,25.9349,25.87,25.9349,768,0
+MBOX.US,D,20231109,000000,25.9365,25.94,25.68,25.6975,7362,0
+MBOX.US,D,20231110,000000,25.77,26.13,25.77,26.1105,4923,0
+MBOX.US,D,20231113,000000,25.99,26.0641,25.9757,26.0641,725,0
+MBOX.US,D,20231114,000000,26.5393,26.67,26.5393,26.6549,2393,0
+MBOX.US,D,20231115,000000,26.72,26.77,26.72,26.74,2340,0
+MBOX.US,D,20231116,000000,26.545,26.5793,26.545,26.5784,4813,0
+MBOX.US,D,20231117,000000,26.7743,26.7743,26.7743,26.7743,65,0
+MBOX.US,D,20231120,000000,26.9004,26.9028,26.8801,26.9028,2214,0
+MBOX.US,D,20231121,000000,26.83,26.83,26.7603,26.7603,423,0
+MBOX.US,D,20231122,000000,26.8833,26.91,26.83,26.887,3624,0
+MBOX.US,D,20231124,000000,26.95,26.95,26.95,26.95,24,0
+MBOX.US,D,20231127,000000,26.87,26.87,26.85,26.861,1590,0
+MBOX.US,D,20231128,000000,26.84,26.865,26.735,26.7371,6906,0
+MBOX.US,D,20231129,000000,26.93,26.94,26.7666,26.7666,4189,0
+MBOX.US,D,20231130,000000,26.76,26.9564,26.76,26.9564,6924,0
+MBOX.US,D,20231201,000000,27.28,27.3252,27.27,27.3252,6121,0
+MBOX.US,D,20231204,000000,27.28,27.3699,27.28,27.3699,12791,0
+MBOX.US,D,20231205,000000,27.2101,27.23,27.1474,27.1474,1845,0
+MBOX.US,D,20231206,000000,27.0481,27.0481,27.0481,27.0481,22,0
+MBOX.US,D,20231207,000000,27.15,27.1709,27.15,27.1709,3322,0
+MBOX.US,D,20231208,000000,27.2484,27.3297,27.231,27.3297,603,0
+MBOX.US,D,20231211,000000,27.5399,27.5543,27.49,27.5543,5866,0
+MBOX.US,D,20231212,000000,27.5699,27.57,27.5311,27.5311,1915,0
+MBOX.US,D,20231213,000000,27.55,27.9755,27.5499,27.9755,7533,0
+MBOX.US,D,20231214,000000,28.3999,28.4,28.35,28.3985,4530,0
+MBOX.US,D,20231215,000000,28.24,28.2571,28.24,28.2571,2029,0
+MBOX.US,D,20231218,000000,28.2999,28.34,28.2878,28.2878,6219,0
+MBOX.US,D,20231219,000000,28.3527,28.3527,28.322,28.322,1479,0
+MBOX.US,D,20231220,000000,28.42,28.45,28.0444,28.0444,5799,0
+MBOX.US,D,20231221,000000,28.27,28.3405,28.14,28.3405,7172,0
+MBOX.US,D,20231222,000000,28.51,28.51,28.43,28.4409,8033,0
+MBOX.US,D,20231226,000000,28.59,28.72,28.58,28.6257,1535,0
+MBOX.US,D,20231227,000000,28.68,28.7,28.64,28.6555,878,0
+MBOX.US,D,20231228,000000,28.61,28.73,28.48,28.7,24596,0
+MBOX.US,D,20231229,000000,28.66,28.6601,28.5502,28.65,7144,0
+MBOX.US,D,20240102,000000,28.4999,28.5863,28.4999,28.5863,286,0
+MBOX.US,D,20240103,000000,28.48,28.48,28.401,28.401,1601,0
+MBOX.US,D,20240104,000000,28.55,28.55,28.3082,28.3082,3774,0
+MBOX.US,D,20240105,000000,28.37,28.3999,28.31,28.3266,2942,0
+MBOX.US,D,20240108,000000,28.34,28.5648,28.3399,28.5648,2793,0
+MBOX.US,D,20240109,000000,28.38,28.48,28.38,28.4735,1554,0
+MBOX.US,D,20240110,000000,28.45,28.4569,28.45,28.4569,180,0
+MBOX.US,D,20240111,000000,28.47,28.54,28.43,28.5197,2130,0
+MBOX.US,D,20240112,000000,28.52,28.5503,28.52,28.5503,6099,0
+MBOX.US,D,20240116,000000,28.5,28.5,28.31,28.3529,7656,0
+MBOX.US,D,20240117,000000,28.285,28.3,28.155,28.2346,6006,0
+MBOX.US,D,20240118,000000,28.35,28.5127,28.35,28.5127,443,0
+MBOX.US,D,20240119,000000,28.54,28.7841,28.54,28.7841,1097,0
+MBOX.US,D,20240122,000000,29,29.0423,29,29.0423,3032,0
+MBOX.US,D,20240123,000000,29.07,29.07,28.96,29.0052,2947,0
+MBOX.US,D,20240124,000000,29.18,29.23,29.0979,29.0979,4819,0
+MBOX.US,D,20240125,000000,29.185,29.2095,29.13,29.2095,3308,0
+MBOX.US,D,20240126,000000,29.2301,29.245,29.1744,29.2246,29380,0
+MBOX.US,D,20240129,000000,29.17,29.2973,29.1697,29.2973,506,0
+MBOX.US,D,20240130,000000,29.44,29.4519,29.44,29.4519,802,0
+MBOX.US,D,20240131,000000,29.305,29.3094,29.01,29.0258,1618,0
+MBOX.US,D,20240201,000000,29.18,29.3096,29.18,29.3096,138,0
+MBOX.US,D,20240202,000000,29.37,29.4065,29.37,29.4065,986,0
+MBOX.US,D,20240205,000000,29.25,29.31,29.12,29.3094,4549,0
+MBOX.US,D,20240206,000000,29.4027,29.4027,29.25,29.2769,1028,0
+MBOX.US,D,20240207,000000,29.26,29.39,29.26,29.3469,1744,0
+MBOX.US,D,20240208,000000,29.5413,29.5413,29.5413,29.5413,97,0
+MBOX.US,D,20240209,000000,29.5799,29.6772,29.5799,29.6479,579,0
+MBOX.US,D,20240212,000000,29.87,29.88,29.82,29.827,7535,0
+MBOX.US,D,20240213,000000,29.42,29.44,29.2405,29.3136,6899,0
+MBOX.US,D,20240214,000000,29.54,29.5744,29.5399,29.5744,2030,0
+MBOX.US,D,20240215,000000,29.86,29.9584,29.83,29.9584,4663,0
+MBOX.US,D,20240216,000000,29.99,29.99,29.871,29.871,502,0
+MBOX.US,D,20240220,000000,29.79,29.79,29.6557,29.6609,5563,0
+MBOX.US,D,20240221,000000,29.7098,29.811,29.7098,29.811,1605,0
+MBOX.US,D,20240222,000000,29.99,30.13,29.98,30.1157,3629,0
+MBOX.US,D,20240223,000000,30.205,30.25,30.1903,30.23,14679,0
+MBOX.US,D,20240226,000000,30.11,30.13,30.1004,30.1108,3154,0
+MBOX.US,D,20240227,000000,30.1485,30.1485,30.1485,30.1485,224,0
+MBOX.US,D,20240228,000000,30.14,30.14,29.95,29.98,10153,0
+MBOX.US,D,20240229,000000,30.13,30.2177,30.125,30.2177,9926,0
+MBOX.US,D,20240301,000000,30.53,30.53,30.53,30.53,106,0
+MBOX.US,D,20240304,000000,30.6776,30.69,30.5768,30.5768,3256,0
+MBOX.US,D,20240305,000000,30.6788,30.6788,30.42,30.4884,7736,0
+MBOX.US,D,20240306,000000,30.6848,30.6848,30.6848,30.6848,149,0
+MBOX.US,D,20240307,000000,30.98,31.09,30.9616,31.0331,9785,0
+MBOX.US,D,20240308,000000,30.99,30.99,30.785,30.8042,3559,0
+MBOX.US,D,20240311,000000,30.69,30.8068,30.69,30.8068,276,0
+MBOX.US,D,20240312,000000,31.03,31.0588,31,31.0393,7312,0
+MBOX.US,D,20240313,000000,31.36,31.36,31.251,31.251,4069,0
+MBOX.US,D,20240314,000000,31.1701,31.1854,31.14,31.1854,5919,0
+MBOX.US,D,20240315,000000,31.25,31.25,31.1698,31.1882,3975,0
+MBOX.US,D,20240318,000000,31.28,31.3,31.1699,31.25,8695,0
+MBOX.US,D,20240319,000000,31.29,31.4284,31.2768,31.4284,3384,0
+MBOX.US,D,20240320,000000,31.41,31.7029,31.41,31.7029,1622,0
+MBOX.US,D,20240321,000000,31.918,32.12,31.918,32.0777,2365,0
+MBOX.US,D,20240322,000000,31.95,31.95,31.8,31.8073,2001,0
+MBOX.US,D,20240325,000000,31.96,31.96,31.7894,31.7894,2743,0
+MBOX.US,D,20240326,000000,31.77,31.77,31.6174,31.6174,7320,0
+MBOX.US,D,20240327,000000,31.76,31.95,31.76,31.95,3032,0
+MBOX.US,D,20240328,000000,32.05,32.12,32.01,32.1192,7242,0
+MBOX.US,D,20240401,000000,32.16,32.16,31.95,32.0087,26186,0
+MBOX.US,D,20240402,000000,31.68,31.7508,31.57,31.7508,6379,0
+MBOX.US,D,20240403,000000,31.7901,31.86,31.74,31.7872,2869,0
+MBOX.US,D,20240404,000000,32,32,31.5065,31.5065,3920,0
+MBOX.US,D,20240405,000000,31.63,31.77,31.6299,31.733,3595,0
+MBOX.US,D,20240408,000000,31.74,31.7577,31.66,31.7076,4179,0
+MBOX.US,D,20240409,000000,31.88,31.88,31.45,31.6835,6143,0
+MBOX.US,D,20240410,000000,31.36,31.36,31.13,31.2419,1931,0
+MBOX.US,D,20240411,000000,31.22,31.23,31.0599,31.1905,3014,0
+MBOX.US,D,20240412,000000,30.75,30.7582,30.65,30.6767,1897,0
+MBOX.US,D,20240415,000000,30.96,30.96,30.4256,30.4256,1030,0
+MBOX.US,D,20240416,000000,30.42,30.465,30.36,30.432,5311,0
+MBOX.US,D,20240417,000000,30.56,30.6,30.311,30.311,3210,0
+MBOX.US,D,20240418,000000,30.49,30.49,30.29,30.2955,2799,0
+MBOX.US,D,20240419,000000,30.45,30.5,30.45,30.48,1608,0
+MBOX.US,D,20240422,000000,30.55,30.75,30.55,30.655,1806,0
+MBOX.US,D,20240423,000000,30.9644,31.03,30.9644,30.9759,7246,0
+MBOX.US,D,20240424,000000,31.0211,31.0916,30.93,31.0916,5975,0
+MBOX.US,D,20240425,000000,30.88,31.0802,30.88,31.0802,11700,0
+MBOX.US,D,20240426,000000,31.16,31.24,31.16,31.1641,3976,0
+MBOX.US,D,20240429,000000,31.27,31.33,31.24,31.3289,7461,0
+MBOX.US,D,20240430,000000,31.29,31.3,30.9492,30.9492,9338,0
+MBOX.US,D,20240501,000000,30.79,31.1,30.74,30.7725,6115,0
+MBOX.US,D,20240502,000000,30.86,30.913,30.83,30.913,3324,0
+MBOX.US,D,20240503,000000,31.3,31.3,31.095,31.2411,9294,0
+MBOX.US,D,20240506,000000,31.47,31.51,31.4,31.5095,5797,0
+MBOX.US,D,20240507,000000,31.65,31.66,31.5754,31.5754,1401,0
+MBOX.US,D,20240508,000000,31.5,31.6289,31.5,31.6289,5943,0
+MBOX.US,D,20240509,000000,31.62,31.78,31.62,31.7713,13044,0
+MBOX.US,D,20240510,000000,31.88,31.96,31.85,31.885,10076,0
+MBOX.US,D,20240513,000000,32,32,31.78,31.78,11594,0
+MBOX.US,D,20240514,000000,31.93,31.99,31.8812,31.9899,7901,0
+MBOX.US,D,20240515,000000,32.04,32.146,32.04,32.146,11125,0
+MBOX.US,D,20240516,000000,32.09,32.1565,32.0559,32.0559,11110,0
+MBOX.US,D,20240517,000000,32.04,32.1087,32.02,32.1087,3417,0
+MBOX.US,D,20240520,000000,32.1658,32.19,32.0919,32.0919,5456,0
+MBOX.US,D,20240521,000000,32.12,32.1234,32.0911,32.1234,5337,0
+MBOX.US,D,20240522,000000,32.06,32.06,31.791,31.791,5508,0
+MBOX.US,D,20240523,000000,31.81,31.81,31.5542,31.5542,3314,0
+MBOX.US,D,20240524,000000,31.77,31.77,31.6755,31.6755,8481,0
+MBOX.US,D,20240528,000000,31.665,31.68,31.594,31.594,4328,0
+MBOX.US,D,20240529,000000,31.38,31.38,31.3211,31.3211,5483,0
+MBOX.US,D,20240530,000000,31.51,31.51,31.46,31.4648,1357,0
+MBOX.US,D,20240531,000000,31.56,31.8546,31.5,31.8546,752,0
+MBOX.US,D,20240603,000000,31.8,31.8,31.38,31.5419,627,0
+MBOX.US,D,20240604,000000,31.5,31.5,31.35,31.4232,7385,0
+MBOX.US,D,20240605,000000,31.565,31.6525,31.565,31.6525,8683,0
+MBOX.US,D,20240606,000000,31.65,31.65,31.58,31.617,2309,0
+MBOX.US,D,20240607,000000,31.645,31.645,31.5731,31.5731,2894,0
+MBOX.US,D,20240610,000000,31.43,31.6186,31.43,31.6186,875,0
+MBOX.US,D,20240611,000000,31.46,31.525,31.4599,31.5137,1780,0
+MBOX.US,D,20240612,000000,31.92,31.99,31.7518,31.7518,2701,0
+MBOX.US,D,20240613,000000,31.67,31.8016,31.6099,31.8016,3438,0
+MBOX.US,D,20240614,000000,31.4599,31.542,31.4599,31.542,3818,0
+MBOX.US,D,20240617,000000,31.909,31.909,31.909,31.909,152,0
+MBOX.US,D,20240618,000000,31.98,32.0845,31.98,32.0845,1199,0
+MBOX.US,D,20240620,000000,32.18,32.18,32.0254,32.0254,8843,0
+MBOX.US,D,20240621,000000,31.95,31.9899,31.9,31.9,801,0
+MBOX.US,D,20240624,000000,32.09,32.3021,32.09,32.2605,3690,0
+MBOX.US,D,20240625,000000,32.02,32.02,31.98,31.98,4549,0
+MBOX.US,D,20240626,000000,31.9,32.05,31.81,31.9927,6569,0
+MBOX.US,D,20240627,000000,31.82,31.84,31.7,31.7422,4976,0
+MBOX.US,D,20240628,000000,31.96,32.095,31.8101,31.9071,7565,0
+MBOX.US,D,20240701,000000,31.7712,31.7712,31.7712,31.7712,193,0
+MBOX.US,D,20240702,000000,31.8528,31.8528,31.8528,31.8528,311,0
+MBOX.US,D,20240703,000000,31.875,31.91,31.86,31.86,5206,0
+MBOX.US,D,20240705,000000,31.68,31.8031,31.68,31.8031,4684,0
+MBOX.US,D,20240708,000000,31.88,31.88,31.8602,31.8602,391,0
+MBOX.US,D,20240709,000000,31.83,31.97,31.7848,31.7848,3491,0
+MBOX.US,D,20240710,000000,31.9001,32.1472,31.89,32.1472,1792,0
+MBOX.US,D,20240711,000000,32.5077,32.62,32.5077,32.6181,8776,0
+MBOX.US,D,20240712,000000,33.09,33.09,32.98,32.98,3033,0
+MBOX.US,D,20240715,000000,33,33.16,33,33.0871,3096,0
+MBOX.US,D,20240716,000000,33.26,33.7543,33.26,33.7543,7745,0
+MBOX.US,D,20240717,000000,33.65,33.65,33.4768,33.4768,667,0
+MBOX.US,D,20240718,000000,33.48,33.48,33.1631,33.1631,4493,0
+MBOX.US,D,20240719,000000,33.02,33.02,32.8697,32.8697,413,0
+MBOX.US,D,20240722,000000,33.197,33.197,33.197,33.197,230,0
+MBOX.US,D,20240723,000000,33.24,33.24,33.1315,33.1348,1600,0
+MBOX.US,D,20240724,000000,32.95,32.9689,32.6439,32.6439,4887,0
+MBOX.US,D,20240725,000000,32.965,33.08,32.7777,32.7777,870,0
+MBOX.US,D,20240726,000000,33.22,33.23,33.15,33.2179,3522,0
+MBOX.US,D,20240729,000000,33.29,33.29,33.1,33.1109,5356,0
+MBOX.US,D,20240730,000000,33.1594,33.2266,33.1594,33.2266,914,0
+MBOX.US,D,20240731,000000,33.44,33.5069,33.44,33.5069,3327,0
+MBOX.US,D,20240801,000000,33.45,33.45,32.69,32.8635,3873,0
+MBOX.US,D,20240802,000000,32.3826,32.3826,32.03,32.1906,3671,0
+MBOX.US,D,20240805,000000,31.19,31.57,31.19,31.4513,21853,0
+MBOX.US,D,20240806,000000,32.02,32.13,31.8515,31.8515,7878,0
+MBOX.US,D,20240807,000000,32.15,32.15,31.5216,31.5216,4422,0
+MBOX.US,D,20240808,000000,32.06,32.1704,32.025,32.1704,3144,0
+MBOX.US,D,20240809,000000,32.26,32.3,32.12,32.2665,19178,0
+MBOX.US,D,20240812,000000,32.19,32.29,32.1256,32.1256,30285,0
+MBOX.US,D,20240813,000000,32.35,32.79,32.33,32.62,37581,0
+MBOX.US,D,20240814,000000,32.76,32.853,32.68,32.853,5872,0
+MBOX.US,D,20240815,000000,33.28,33.29,33.12,33.1993,4130,0
+MBOX.US,D,20240816,000000,33.16,33.31,33.16,33.31,5083,0
+MBOX.US,D,20240819,000000,33.32,33.4968,33.31,33.4968,14424,0
+MBOX.US,D,20240820,000000,33.49,33.49,33.29,33.3473,7620,0
+MBOX.US,D,20240821,000000,33.5401,33.6397,33.5,33.6397,5922,0
+MBOX.US,D,20240822,000000,33.4125,33.43,33.4055,33.4055,632,0
+MBOX.US,D,20240823,000000,33.8408,33.99,33.8399,33.96,14080,0
+MBOX.US,D,20240826,000000,34.13,34.13,33.8931,33.8931,3895,0
+MBOX.US,D,20240827,000000,33.78,33.81,33.7799,33.8036,2630,0
+MBOX.US,D,20240828,000000,33.83,33.865,33.6061,33.7674,1913,0
+MBOX.US,D,20240829,000000,33.94,34.07,33.7994,33.7994,3158,0
+MBOX.US,D,20240830,000000,34.14,34.145,34.115,34.145,510,0
+MBOX.US,D,20240903,000000,33.9178,33.9178,33.4778,33.4778,925,0
+MBOX.US,D,20240904,000000,33.34,33.51,33.34,33.4118,6971,0
+MBOX.US,D,20240905,000000,33.27,33.27,33,33.0476,5991,0
+MBOX.US,D,20240906,000000,33.04,33.04,32.6164,32.6164,2857,0
+MBOX.US,D,20240909,000000,32.8402,32.97,32.8402,32.8926,6664,0
+MBOX.US,D,20240910,000000,32.88,32.8955,32.69,32.8955,2560,0
+MBOX.US,D,20240911,000000,32.38,33.0246,32.38,33.0246,1809,0
+MBOX.US,D,20240912,000000,33.1048,33.31,33.1048,33.3069,756,0
+MBOX.US,D,20240913,000000,33.75,33.75,33.7075,33.7075,1087,0
+MBOX.US,D,20240916,000000,33.8,33.8282,33.735,33.8282,4486,0
+MBOX.US,D,20240917,000000,33.802,33.802,33.802,33.802,287,0
+MBOX.US,D,20240918,000000,33.79,33.95,33.7335,33.7335,723,0
+MBOX.US,D,20240919,000000,34.1499,34.1499,34.1499,34.1499,153,0
+MBOX.US,D,20240920,000000,34.27,34.27,33.91,33.9291,3373,0
+MBOX.US,D,20240923,000000,34.07,34.1233,34.04,34.1233,12491,0
+MBOX.US,D,20240924,000000,34.28,34.28,34.12,34.1569,3040,0
+MBOX.US,D,20240925,000000,33.8668,33.95,33.8668,33.9282,1422,0
+MBOX.US,D,20240926,000000,34.08,34.13,34.04,34.1238,5483,0
+MBOX.US,D,20240927,000000,34.08,34.11,33.9201,33.9801,2074,0
+MBOX.US,D,20240930,000000,33.83,34.0491,33.77,34.0491,2807,0
+MBOX.US,D,20241001,000000,33.79,33.89,33.76,33.8336,1947,0
+MBOX.US,D,20241002,000000,33.85,33.85,33.8295,33.8295,882,0
+MBOX.US,D,20241003,000000,33.718,33.7432,33.71,33.7432,3346,0
+MBOX.US,D,20241004,000000,33.81,33.9822,33.8071,33.9822,3088,0
+MBOX.US,D,20241007,000000,33.83,33.83,33.7218,33.7218,5358,0
+MBOX.US,D,20241008,000000,33.7456,33.87,33.7456,33.8494,1495,0
+MBOX.US,D,20241009,000000,33.8631,34.0215,33.8631,34.0215,2328,0
+MBOX.US,D,20241010,000000,33.87,33.9,33.78,33.8909,8467,0
+MBOX.US,D,20241011,000000,34.02,34.2339,34.02,34.2339,755,0
+MBOX.US,D,20241014,000000,34.3,34.4259,34.3,34.4259,224,0
+MBOX.US,D,20241015,000000,34.237,34.237,33.9808,33.9808,2605,0
+MBOX.US,D,20241016,000000,34.2001,34.27,34.2001,34.2201,1518,0
+MBOX.US,D,20241017,000000,34.37,34.37,34.1968,34.1968,949,0
+MBOX.US,D,20241018,000000,34.16,34.26,34.16,34.2027,17577,0
+MBOX.US,D,20241021,000000,34.06,34.06,33.758,33.758,690,0
+MBOX.US,D,20241022,000000,33.66,33.7312,33.64,33.7312,4568,0
+MBOX.US,D,20241023,000000,33.59,33.59,33.4148,33.4148,284,0
+MBOX.US,D,20241024,000000,33.34,33.3403,33.3,33.3263,4220,0
+MBOX.US,D,20241025,000000,33.4901,33.4901,33.2182,33.2182,853,0
+MBOX.US,D,20241028,000000,33.415,33.4499,33.392,33.4156,1949,0
+MBOX.US,D,20241029,000000,33.24,33.33,33.2099,33.22,6850,0
+MBOX.US,D,20241030,000000,33.3,33.56,33.3,33.406,5566,0
+MBOX.US,D,20241031,000000,33.34,33.34,33.159,33.159,4995,0
+MBOX.US,D,20241101,000000,33.3,33.3,33.081,33.1,16575,0
+MBOX.US,D,20241104,000000,33.19,33.26,33.1351,33.19,8476,0
+MBOX.US,D,20241105,000000,33.43,33.69,33.43,33.69,1534,0
+MBOX.US,D,20241106,000000,34.48,34.518,34.48,34.518,1892,0
+MBOX.US,D,20241107,000000,34.58,34.67,34.5,34.5235,31486,0
+MBOX.US,D,20241108,000000,34.57,34.75,34.57,34.7,17020,0
+MBOX.US,D,20241111,000000,34.79,34.79,34.6613,34.6613,3457,0
+MBOX.US,D,20241112,000000,34.67,34.67,34.4006,34.4006,96321,0
+MBOX.US,D,20241113,000000,34.43,34.5,34.4079,34.4079,8106,0
+MBOX.US,D,20241114,000000,34.4,34.4,34.155,34.1808,24258,0
+MBOX.US,D,20241115,000000,34.09,34.09,33.79,33.8279,29207,0
+MBOX.US,D,20241118,000000,33.93,33.98,33.93,33.954,3142,0
+MBOX.US,D,20241119,000000,33.685,33.9602,33.685,33.9602,1509,0
+MBOX.US,D,20241120,000000,34,34.1985,33.98,34.1985,14547,0
+MBOX.US,D,20241121,000000,34.67,34.78,34.67,34.77,19099,0
+MBOX.US,D,20241122,000000,34.8,35.0498,34.8,35.0498,32340,0
+MBOX.US,D,20241125,000000,35.46,35.46,35.3151,35.42,14833,0
+MBOX.US,D,20241126,000000,35.0501,35.28,35.0399,35.2258,6478,0
+MBOX.US,D,20241127,000000,35.36,35.36,35.14,35.1484,7722,0
+MBOX.US,D,20241129,000000,35.31,35.38,35.31,35.3176,5368,0
+MBOX.US,D,20241202,000000,35.1987,35.26,35.19,35.2216,5815,0
+MBOX.US,D,20241203,000000,35.055,35.1,35.055,35.0766,1261,0
+MBOX.US,D,20241204,000000,34.9,34.9397,34.85,34.9189,4800,0
+MBOX.US,D,20241205,000000,34.8,34.9,34.6996,34.6996,6440,0
+MBOX.US,D,20241206,000000,34.7,34.72,34.65,34.65,2617,0
+MBOX.US,D,20241209,000000,34.6639,34.6639,34.5014,34.5014,3399,0
+MBOX.US,D,20241210,000000,34.215,34.32,34.1553,34.1553,807,0
+MBOX.US,D,20241212,000000,34.15,34.19,34.101,34.101,1342,0
+MBOX.US,D,20241213,000000,34.16,34.2401,34.16,34.2291,3666,0
+MBOX.US,D,20241216,000000,34.1,34.38,34.055,34.11,9540,0
+MBOX.US,D,20241217,000000,33.72,33.75,33.64,33.7441,2934,0
+MBOX.US,D,20241218,000000,33.715,33.715,32.7131,32.7131,7453,0
+MBOX.US,D,20241219,000000,32.57,32.6401,32.4589,32.4589,5985,0
+MBOX.US,D,20241220,000000,32.63,33.1099,32.63,32.8109,7093,0
+MBOX.US,D,20241223,000000,32.8,33.0497,32.701,33.0497,3778,0
+MBOX.US,D,20241224,000000,33.035,33.3123,33.035,33.3123,9688,0
+MBOX.US,D,20241226,000000,33.2225,33.45,33.2225,33.4327,9449,0
+MBOX.US,D,20241227,000000,33.29,33.29,33.1538,33.1538,263,0
+MBOX.US,D,20241230,000000,32.73,32.890164,32.6105,32.801,6214,0
+MBOX.US,D,20241231,000000,32.94,32.94,32.73,32.8149,6675,0
+MBOX.US,D,20250102,000000,33.14,33.14,32.8752,32.8752,396,0
+MBOX.US,D,20250103,000000,33.05,33.2283,32.96,33.1888,2708,0
+MBOX.US,D,20250106,000000,33.39,33.56,33.1658,33.1658,14012,0
+MBOX.US,D,20250107,000000,33.09,33.12,32.9894,33.0623,3789,0
+MBOX.US,D,20250108,000000,32.8673,33.1774,32.8673,33.1774,2850,0
+MBOX.US,D,20250110,000000,32.93,32.98,32.63,32.6707,14261,0
+MBOX.US,D,20250113,000000,32.57,32.8865,32.51,32.8865,7917,0
+MBOX.US,D,20250114,000000,33.02,33.1505,33.002,33.1505,1157,0
+MBOX.US,D,20250115,000000,33.66,33.67,33.43,33.4888,39347,0
+MBOX.US,D,20250116,000000,33.6192,33.775,33.6192,33.7411,11822,0
+MBOX.US,D,20250117,000000,34.03,34.03,33.9236,33.9253,41732,0
+MBOX.US,D,20250121,000000,34.22,34.3481,34.17,34.3481,33489,0
+MBOX.US,D,20250122,000000,34.43,34.44,34.31,34.31,2555,0
+MBOX.US,D,20250123,000000,34.25,34.3575,34.17,34.3575,10880,0
+MBOX.US,D,20250124,000000,34.49,34.49,34.32,34.404,17078,0
+MBOX.US,D,20250127,000000,34.23,34.33,34.01,34.23,42824,0
+MBOX.US,D,20250128,000000,34.21,34.24,34.06,34.15,25325,0
+MBOX.US,D,20250129,000000,34.27,34.32,34.07,34.1479,3255,0
+MBOX.US,D,20250130,000000,34.32,34.475,34.18,34.3268,25033,0
+MBOX.US,D,20250131,000000,34.4,34.5,34.12,34.1242,4343,0
+MBOX.US,D,20250203,000000,33.61,34.0605,33.56,33.9947,6087,0
+MBOX.US,D,20250204,000000,33.78,34.16,33.78,34.1171,3848,0
+MBOX.US,D,20250205,000000,34.04,34.42,34.04,34.34,3759,0
+MBOX.US,D,20250206,000000,34.579,34.579,34.23,34.3853,1744,0
+MBOX.US,D,20250207,000000,34.36,34.55,34.1124,34.1124,1789,0
+MBOX.US,D,20250210,000000,34.2,34.3424,34.2,34.3424,897,0
+MBOX.US,D,20250211,000000,34.268,34.51,34.268,34.4733,2370,0
+MBOX.US,D,20250212,000000,34.15,34.1837,34.13,34.1837,2492,0
+MBOX.US,D,20250213,000000,34.315,34.5072,34.315,34.5072,923,0
+MBOX.US,D,20250214,000000,34.6296,34.67,34.5772,34.5772,14649,0
+MBOX.US,D,20250218,000000,34.52,34.7923,34.52,34.7923,7129,0
+MBOX.US,D,20250219,000000,34.8042,34.9,34.75,34.8817,3121,0
+MBOX.US,D,20250220,000000,34.71,34.86,34.61,34.6766,850,0
+MBOX.US,D,20250221,000000,34.59,34.59,34.1633,34.165,5386,0
+MBOX.US,D,20250224,000000,34.1,34.31,34.0035,34.3099,1692,0
+MBOX.US,D,20250225,000000,34.26,34.42,34.18,34.2665,10614,0
+MBOX.US,D,20250226,000000,34.38,34.38,34.08,34.1705,5063,0
+MBOX.US,D,20250227,000000,34.29,34.34,34.08,34.0821,4486,0
+MBOX.US,D,20250228,000000,34.13,34.3362,34.13,34.3362,1208,0
+MBOX.US,D,20250303,000000,34.32,34.42,33.8589,33.8589,7491,0
+MBOX.US,D,20250304,000000,33.27,33.71,33.27,33.3937,6882,0
+MBOX.US,D,20250305,000000,33.395,33.77,33.2499,33.7131,7432,0
+MBOX.US,D,20250306,000000,33.56,33.56,33.31,33.4094,5732,0
+MBOX.US,D,20250307,000000,33.38,33.71,33.23,33.71,2694,0
+MBOX.US,D,20250310,000000,33.7564,33.76,33.1805,33.3779,2058,0
+MBOX.US,D,20250311,000000,33.0452,33.35,32.9926,32.9926,10916,0
+MBOX.US,D,20250312,000000,32.84,33.06,32.67,32.7688,4765,0
+MBOX.US,D,20250313,000000,32.8,32.8,32.4451,32.4451,2122,0
+MBOX.US,D,20250317,000000,33.32,33.5269,33.32,33.5269,1412,0
+MBOX.US,D,20250318,000000,33.435,33.435,33.2799,33.332,1542,0
+MBOX.US,D,20250319,000000,33.295,33.55,33.255,33.494,8225,0
+MBOX.US,D,20250320,000000,33.45,33.4634,33.2852,33.2852,20714,0
+MBOX.US,D,20250321,000000,32.91,33.15,32.87,33.1165,4170,0
+MBOX.US,D,20250324,000000,33.51,33.6206,33.51,33.6206,2210,0
+MBOX.US,D,20250325,000000,33.595,33.6002,33.41,33.4446,10229,0
+MBOX.US,D,20250326,000000,33.6115,33.6115,33.4814,33.4814,1499,0
+MBOX.US,D,20250327,000000,33.49,33.53,33.3626,33.3626,5053,0
+MBOX.US,D,20250328,000000,33.11,33.11,32.82,32.8265,3396,0
+MBOX.US,D,20250331,000000,32.5,33.1701,32.5,33.1517,3813,0
+MBOX.US,D,20250401,000000,33.16,33.2309,33.0052,33.2309,4105,0
+MBOX.US,D,20250402,000000,33.3,33.4346,32.96,33.4346,1693,0
+MBOX.US,D,20250403,000000,32.6038,32.6038,32.0168,32.0168,2939,0
+MBOX.US,D,20250404,000000,30.72,31.07,30.2756,30.2756,3084,0
+MBOX.US,D,20250407,000000,29.21,30.22,29.21,29.9103,12005,0
+MBOX.US,D,20250408,000000,30.71,30.87,29.03,29.3697,7404,0
+MBOX.US,D,20250409,000000,29.46,31.5312,29.19,31.5312,14364,0
+MBOX.US,D,20250410,000000,30.78,30.8,30.33,30.6953,3791,0
+MBOX.US,D,20250411,000000,30.77,31.26,30.68,31.2207,1436,0
+MBOX.US,D,20250414,000000,31.59,31.68,31.43,31.5956,1476,0
+MBOX.US,D,20250415,000000,31.86,31.86,31.49,31.5483,9515,0
+MBOX.US,D,20250416,000000,31.52,31.657,31.03,31.179,13618,0
+MBOX.US,D,20250417,000000,31.22,31.4074,31.22,31.2247,12476,0
+MBOX.US,D,20250421,000000,30.78,30.78,30.3,30.5966,15604,0
+MBOX.US,D,20250422,000000,31.02,31.29,31,31.2582,4918,0
+MBOX.US,D,20250423,000000,31.65,31.65,31.32,31.3748,3472,0
+MBOX.US,D,20250424,000000,31.575,31.8199,31.57,31.7815,11041,0
+MBOX.US,D,20250425,000000,31.64,31.7638,31.64,31.7638,1000,0
+MBOX.US,D,20250428,000000,31.87,31.9342,31.8699,31.9342,822,0
+MBOX.US,D,20250429,000000,31.86,32.08,31.86,32.026,5949,0
+MBOX.US,D,20250430,000000,31.46,32.0675,31.46,32.0675,2456,0
+MBOX.US,D,20250501,000000,32.3,32.3,32.1232,32.1232,495,0
+MBOX.US,D,20250502,000000,32.63,32.65,32.589,32.65,5354,0
+MBOX.US,D,20250505,000000,32.64,32.64,32.5546,32.5546,2011,0
+MBOX.US,D,20250506,000000,32.334,32.38,32.26,32.286,3681,0
+MBOX.US,D,20250507,000000,32.395,32.41,32.3459,32.3459,1779,0
+MBOX.US,D,20250508,000000,32.52,32.75,32.46,32.4866,3175,0
+MBOX.US,D,20250509,000000,32.57,32.57,32.5256,32.5256,268,0
+MBOX.US,D,20250512,000000,33.1,33.155,33.01,33.1368,7871,0
+MBOX.US,D,20250513,000000,33.19,33.24,33.11,33.11,1250,0
+MBOX.US,D,20250514,000000,33.055,33.055,32.9,32.9296,4702,0
+MBOX.US,D,20250515,000000,32.8046,33.08,32.78,33.0766,67715,0
+MBOX.US,D,20250516,000000,33.11,33.3487,33.095,33.3487,10915,0
+MBOX.US,D,20250519,000000,33.25,33.3635,33.25,33.2988,14118,0
+MBOX.US,D,20250520,000000,33.34,33.3401,33.1516,33.212,5409,0
+MBOX.US,D,20250521,000000,33.06,33.06,32.6419,32.6419,6434,0
+MBOX.US,D,20250527,000000,32.91,32.99,32.63,32.99,4343,0
+MBOX.US,D,20250528,000000,32.92,32.92,32.6076,32.6076,5714,0
+MBOX.US,D,20250530,000000,32.72,32.79,32.72,32.7736,754,0
+MBOX.US,D,20250602,000000,32.62,32.8542,32.62,32.8542,1344,0
+MBOX.US,D,20250603,000000,32.77,33.11,32.7699,33.0751,7229,0
+MBOX.US,D,20250604,000000,33.22,33.22,32.8871,32.8871,9581,0
+MBOX.US,D,20250605,000000,32.97,32.98,32.81,32.8463,7082,0
+MBOX.US,D,20250606,000000,33.07,33.0801,33.04,33.075,4474,0
+MBOX.US,D,20250609,000000,33.09,33.2,33.02,33.02,6537,0
+MBOX.US,D,20250610,000000,33.29,33.3701,33.251,33.251,4285,0
+MBOX.US,D,20250611,000000,33.3562,33.43,33.29,33.3265,18214,0
+MBOX.US,D,20250612,000000,33.42,33.5138,33.42,33.5138,8021,0
+MBOX.US,D,20250613,000000,33.4,33.4,33.1959,33.1959,2839,0
+MBOX.US,D,20250616,000000,33.45,33.47,33.3376,33.3376,1328,0
+MBOX.US,D,20250617,000000,33.3,33.35,33.13,33.17,5311,0
+MBOX.US,D,20250618,000000,33.19,33.32,33.16,33.16,3156,0
+MBOX.US,D,20250620,000000,33.2,33.26,33.1592,33.21,9458,0
+MBOX.US,D,20250623,000000,33.25,33.43,33.09,33.43,5862,0
+MBOX.US,D,20250624,000000,33.43,33.54,33.42,33.5324,8221,0
+MBOX.US,D,20250625,000000,33.35,33.35,33.2,33.2335,88641,0
+MBOX.US,D,20250626,000000,33.3996,33.5733,33.3996,33.5733,3235,0
+MBOX.US,D,20250627,000000,33.44,33.56,33.2999,33.4267,7461,0
+MBOX.US,D,20250630,000000,33.445,33.562,33.43,33.562,10185,0
+MBOX.US,D,20250701,000000,33.75,34.015,33.47,33.9542,2908,0
+MBOX.US,D,20250702,000000,33.89,34.135,33.88,34.1346,15492,0
+MBOX.US,D,20250703,000000,34.19,34.24,34.18,34.2266,15288,0
+MBOX.US,D,20250707,000000,34.145,34.22,33.9,33.9297,8035,0
+MBOX.US,D,20250708,000000,34.08,34.08,33.9746,33.9746,1252,0
+MBOX.US,D,20250709,000000,33.9707,34.0453,33.9707,34.0453,1035,0
+MBOX.US,D,20250710,000000,34.1785,34.26,34.1785,34.1798,2026,0
+MBOX.US,D,20250711,000000,34.07,34.07,33.9361,33.9973,6391,0
+MBOX.US,D,20250714,000000,33.97,34.09,33.96,34.0827,2373,0
+MBOX.US,D,20250715,000000,34.23,34.23,33.6784,33.6784,12370,0
+MBOX.US,D,20250716,000000,33.68,33.68,33.68,33.68,159,0
+MBOX.US,D,20250717,000000,33.72,33.8114,33.46,33.8114,3108,0
+MBOX.US,D,20250718,000000,33.865,33.98,33.695,33.76,2557,0
+MBOX.US,D,20250721,000000,33.8144,33.88,33.7157,33.7157,3888,0
+MBOX.US,D,20250722,000000,33.92,34.0607,33.92,34.0607,4834,0
+MBOX.US,D,20250723,000000,34.11,34.387,34.11,34.387,94476,0
+MBOX.US,D,20250724,000000,34.3,34.36,34.3,34.3103,1935,0
+MBOX.US,D,20250725,000000,34.27,34.405,34.215,34.3791,502,0
+MBOX.US,D,20250728,000000,34.3003,34.32,34.17,34.1934,3459,0
+MBOX.US,D,20250729,000000,34.07,34.28,34.07,34.2048,1983,0
+MBOX.US,D,20250730,000000,34.05,34.14,33.81,33.8821,2601,0
+MBOX.US,D,20250731,000000,33.85,33.86,33.4388,33.4388,3971,0
+MBOX.US,D,20250801,000000,33.13,33.1784,33.05,33.1784,3855,0
+MBOX.US,D,20250804,000000,33.5,33.67,33.26,33.62,56785,0
+MBOX.US,D,20250805,000000,33.68,33.72,33.6,33.7029,2933,0
+MBOX.US,D,20250806,000000,33.775,33.84,33.75,33.7703,2919,0
+MBOX.US,D,20250807,000000,33.83,33.83,33.6072,33.6072,4488,0
+MBOX.US,D,20250808,000000,33.655,33.715,33.6374,33.6374,2030,0
+MBOX.US,D,20250811,000000,33.73,33.73,33.5823,33.5823,208,0
+MBOX.US,D,20250812,000000,33.8,34.0292,33.79,34.0292,12067,0
+MBOX.US,D,20250813,000000,34.18,34.4216,34.13,34.4216,9601,0
+MBOX.US,D,20250814,000000,34.18,34.3071,34.18,34.3071,216,0
+MBOX.US,D,20250815,000000,34.25,34.25,34.1052,34.1052,2855,0
+MBOX.US,D,20250818,000000,34.05,34.0725,34.03,34.0725,4128,0
+MBOX.US,D,20250819,000000,34.29,34.37,34.1,34.16,13672,0
+MBOX.US,D,20250820,000000,34.3496,34.3496,34.2035,34.2577,14032,0
+MBOX.US,D,20250821,000000,34.12,34.25,34.09,34.1526,9856,0
+MBOX.US,D,20250822,000000,34.39,34.82,34.39,34.7149,6399,0
+MBOX.US,D,20250825,000000,34.56,34.58,34.517,34.517,4888,0
+MBOX.US,D,20250826,000000,34.54,34.64,34.51,34.64,1165,0
+MBOX.US,D,20250827,000000,34.71,34.77,34.68,34.756,1284,0
+MBOX.US,D,20250828,000000,34.46,34.6526,34.46,34.6526,3810,0
+MBOX.US,D,20250829,000000,34.58,34.6382,34.577,34.6382,5856,0
+MBOX.US,D,20250902,000000,34.34,34.5216,34.33,34.51,8045,0
+MBOX.US,D,20250903,000000,34.55,34.55,34.37,34.4894,5372,0
+MBOX.US,D,20250904,000000,34.66,34.89,34.57,34.89,3361,0
+MBOX.US,D,20250905,000000,35.18,35.18,34.83,34.8641,7798,0
+MBOX.US,D,20250908,000000,34.804,34.9414,34.78,34.9414,6624,0
+MBOX.US,D,20250909,000000,34.87,34.87,34.83,34.8401,2774,0
+MBOX.US,D,20250910,000000,34.96,35.02,34.96,35.02,567,0
+MBOX.US,D,20250911,000000,35.21,35.3592,35.03,35.3592,4349,0
+MBOX.US,D,20250912,000000,35.2,35.2142,35.2,35.2142,1018,0
+MBOX.US,D,20250915,000000,35.2,35.2,35.1692,35.1692,731,0
+MBOX.US,D,20250916,000000,35.093,35.1192,35.093,35.1192,2871,0
+MBOX.US,D,20250917,000000,35.245,35.4,35.1134,35.1134,13080,0
+MBOX.US,D,20250918,000000,35.14,35.3405,35.14,35.3285,1845,0
+MBOX.US,D,20250919,000000,35.22,35.56,35.1557,35.2907,7909,0
+MBOX.US,D,20250922,000000,35.23,35.24,35.14,35.14,1073,0
+MBOX.US,D,20250923,000000,35.28,35.3001,35.25,35.3001,4710,0
+MBOX.US,D,20250924,000000,35.325,35.325,35.24,35.2477,2035,0
+MBOX.US,D,20250925,000000,35.08,35.08,35,35.0213,15176,0
+MBOX.US,D,20250926,000000,35.2697,35.3203,35.2697,35.304,1067,0
+MBOX.US,D,20250929,000000,34.96,35.02,34.93,34.975,5938,0
+MBOX.US,D,20250930,000000,35.0144,35.22,34.943,35.22,9067,0
+MBOX.US,D,20251001,000000,35.28,35.3542,35.28,35.3542,1687,0
+MBOX.US,D,20251002,000000,35.3279,35.39,35.21,35.3622,18170,0
+MBOX.US,D,20251003,000000,35.6,35.75,35.5718,35.5718,3583,0
+MBOX.US,D,20251006,000000,35.73,35.73,35.48,35.54,7497,0
+MBOX.US,D,20251007,000000,35.61,35.61,35.22,35.32,7746,0
+MBOX.US,D,20251008,000000,35.25,35.2748,35.25,35.2748,407,0
+MBOX.US,D,20251009,000000,35.06,35.32,34.88,34.9021,8649,0
+MBOX.US,D,20251010,000000,34.4295,34.65,34.1762,34.1762,4680,0
+MBOX.US,D,20251013,000000,34.5412,34.75,34.53,34.7217,3509,0
+MBOX.US,D,20251014,000000,34.56,34.987,34.56,34.9112,3703,0
+MBOX.US,D,20251015,000000,35.1657,35.1657,34.866,34.9724,2246,0
+MBOX.US,D,20251016,000000,35.01,35.0298,34.622,34.622,1243,0
+MBOX.US,D,20251017,000000,34.7199,34.7342,34.7199,34.7342,633,0
+MBOX.US,D,20251020,000000,34.98,35.0138,34.98,35.0138,1454,0
+MBOX.US,D,20251021,000000,34.9401,34.97,34.9302,34.9387,1104,0
+MBOX.US,D,20251023,000000,34.95,35.05,34.95,35.0024,5504,0
+MBOX.US,D,20251024,000000,35.15,35.16,35.0503,35.0503,3162,0
+MBOX.US,D,20251027,000000,35.2624,35.33,35.21,35.2943,15334,0
+MBOX.US,D,20251028,000000,35.1097,35.1097,35.0939,35.0939,347,0
+MBOX.US,D,20251029,000000,34.94,35.0405,34.76,34.7829,2260,0
+MBOX.US,D,20251030,000000,34.77,34.77,34.6394,34.6394,575,0
+MBOX.US,D,20251031,000000,34.44,34.6227,34.44,34.6227,1940,0
+MBOX.US,D,20251103,000000,34.3,34.49,34.3,34.49,1654,0
+MBOX.US,D,20251104,000000,34.165,34.2914,34.13,34.2914,1496,0
+MBOX.US,D,20251105,000000,34.57,34.6,34.23,34.4947,14879,0
+MBOX.US,D,20251106,000000,34.29,34.29,34.2691,34.2691,2128,0
+MBOX.US,D,20251107,000000,34.28,34.4691,34.28,34.4691,16882,0
+MBOX.US,D,20251110,000000,34.58,34.7885,34.5,34.7145,4827,0
+MBOX.US,D,20251111,000000,34.92,35.01,34.92,34.9427,3120,0
+MBOX.US,D,20251112,000000,35.16,35.16,35.09,35.0909,8313,0
+MBOX.US,D,20251113,000000,35.12,35.12,34.73,34.83,3655,0
+MBOX.US,D,20251114,000000,34.63,34.78,34.63,34.7398,1495,0
+MBOX.US,D,20251117,000000,34.63,34.709,34.353,34.353,1337,0
+MBOX.US,D,20251118,000000,34.14,34.54,34.14,34.4563,1993,0
+MBOX.US,D,20251119,000000,34.45,34.4621,34.33,34.4621,1479,0
+MBOX.US,D,20251120,000000,34.73,34.73,33.9912,33.9912,1095,0
+MBOX.US,D,20251121,000000,34.12,34.6213,34.12,34.42,5663,0
+MBOX.US,D,20251124,000000,34.46,34.66,34.46,34.5671,5815,0
+MBOX.US,D,20251125,000000,34.76,34.9831,34.63,34.9831,784,0
+MBOX.US,D,20251126,000000,35.02,35.33,34.98,35.2493,1360,0
+MBOX.US,D,20251128,000000,35.305,35.3811,35.305,35.3811,524,0
+MBOX.US,D,20251201,000000,35.28,35.39,35.1832,35.1832,464,0
+MBOX.US,D,20251202,000000,35.14,35.14,35.0894,35.0894,888,0
+MBOX.US,D,20251203,000000,35.25,35.4395,35.25,35.3567,2926,0
+MBOX.US,D,20251204,000000,35.34,35.47,35.31,35.3354,9239,0
+MBOX.US,D,20251205,000000,35.47,35.5874,35.3264,35.3264,5704,0
+MBOX.US,D,20251208,000000,35.31,35.31,35.19,35.24,16505,0
+MBOX.US,D,20251209,000000,35.26,35.331,35.107,35.107,7554,0
+MBOX.US,D,20251210,000000,35.073,35.4555,35.073,35.4555,1310,0
+MBOX.US,D,20251211,000000,35.57,35.76,35.57,35.76,6112,0
+MBOX.US,D,20251212,000000,35.64,35.64,35.3404,35.44,2536,0
+MBOX.US,D,20251215,000000,35.428,35.5391,35.41,35.5391,1023,0
+MBOX.US,D,20251216,000000,35.44,35.44,35.1599,35.2447,6211,0
+MBOX.US,D,20251217,000000,35.31,35.31,35.08,35.1307,1256,0
+MBOX.US,D,20251218,000000,35.3,35.3,35.1495,35.1495,2453,0
+MBOX.US,D,20251219,000000,35.33,35.33,35.2804,35.2804,956,0
+MBOX.US,D,20251222,000000,35.28,35.49,35.28,35.4578,14616,0
+MBOX.US,D,20251223,000000,35.273,35.33,35.23,35.311,4751,0
+MBOX.US,D,20251224,000000,35.33,35.47,35.33,35.445,2365,0
+MBOX.US,D,20251226,000000,35.474,35.474,35.388,35.442,768,0
+MBOX.US,D,20251229,000000,35.2932,35.2932,35.2357,35.2357,7163,0
+MBOX.US,D,20251230,000000,35.275,35.275,35.21,35.2507,3855,0
+MBOX.US,D,20251231,000000,35.08,35.085,34.9781,34.9781,3963,0
+MBOX.US,D,20260102,000000,35.345,35.345,35.2742,35.2742,1195,0
+MBOX.US,D,20260105,000000,35.605,35.7349,35.39,35.6478,2103,0
+MBOX.US,D,20260106,000000,35.8938,35.9415,35.8801,35.9415,1077,0
+MBOX.US,D,20260107,000000,36,36,35.57,35.5973,5310,0
+MBOX.US,D,20260108,000000,35.59,36.0799,35.49,36.0039,4132,0
+MBOX.US,D,20260109,000000,36.13,36.395,36.13,36.346,3656,0
+MBOX.US,D,20260112,000000,36.3635,36.3635,36.28,36.2935,1531,0
+MBOX.US,D,20260113,000000,36.3,36.42,36.131,36.1694,5338,0
+MBOX.US,D,20260114,000000,36.29,36.53,36.29,36.53,6858,0
+MBOX.US,D,20260115,000000,36.69,36.83,36.69,36.7736,1580,0
+MBOX.US,D,20260116,000000,36.68,36.74,36.68,36.7016,2982,0
+MBOX.US,D,20260120,000000,36.41,36.41,36.2,36.209,4605,0
+MBOX.US,D,20260121,000000,36.63,36.79,36.59,36.7862,11591,0
+MBOX.US,D,20260122,000000,36.85,36.99,36.85,36.852,11298,0
+MBOX.US,D,20260123,000000,36.78,36.78,36.66,36.6896,4871,0
+MBOX.US,D,20260126,000000,36.84,36.91,36.84,36.8951,3738,0
+MBOX.US,D,20260127,000000,36.84,36.8962,36.8399,36.8962,3239,0
+MBOX.US,D,20260128,000000,36.79,36.79,36.7899,36.7899,742,0
+MBOX.US,D,20260129,000000,36.8499,36.97,36.7701,36.8651,8790,0
+MBOX.US,D,20260130,000000,36.76,36.76,36.45,36.6512,9292,0
+MBOX.US,D,20260202,000000,36.71,36.8143,36.33,36.7807,10363,0
+MBOX.US,D,20260203,000000,36.84,36.84,36.57,36.7435,1531,0
+MBOX.US,D,20260204,000000,37.125,37.22,36.79,37.1738,2587,0
+MBOX.US,D,20260205,000000,37.17,37.18,37.0054,37.0054,1095,0
+MBOX.US,D,20260206,000000,37.69,37.8554,37.68,37.8554,545,0
+MBOX.US,D,20260209,000000,37.83,37.95,37.76,37.8721,3023,0
+MBOX.US,D,20260210,000000,37.93,37.9422,37.92,37.9422,1402,0
+MBOX.US,D,20260211,000000,38.0199,38.17,38.01,38.122,32558,0
+MBOX.US,D,20260212,000000,38.18,38.18,37.5763,37.5763,832,0
+MBOX.US,D,20260213,000000,37.7598,37.9,37.7598,37.8266,1719,0
+MBOX.US,D,20260217,000000,37.87,37.91,37.865,37.8758,1580,0
+MBOX.US,D,20260218,000000,38.21,38.22,38.12,38.12,1888,0
diff --git a/daily/us/nyse etfs/1/mdlv.us.txt b/daily/us/nyse etfs/1/mdlv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5363497b40bdadc46c18244f8b6f32b92fb14761
--- /dev/null
+++ b/daily/us/nyse etfs/1/mdlv.us.txt	
@@ -0,0 +1,686 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MDLV.US,D,20230427,000000,24.72,24.75,24.71,24.7452,183109,0
+MDLV.US,D,20230428,000000,24.8785,24.8785,24.8785,24.8785,99,0
+MDLV.US,D,20230501,000000,24.9,24.9,24.8347,24.8347,53433,0
+MDLV.US,D,20230502,000000,24.375,24.4013,24.29,24.4013,6670,0
+MDLV.US,D,20230503,000000,24.38,24.44,24.2363,24.2363,249,0
+MDLV.US,D,20230504,000000,24.05,24.086,24.05,24.086,32697,0
+MDLV.US,D,20230505,000000,24.35,24.4285,24.35,24.4105,5273,0
+MDLV.US,D,20230508,000000,24.3999,24.4,24.3506,24.3506,23250,0
+MDLV.US,D,20230509,000000,24.35,24.37,24.3104,24.3104,8140,0
+MDLV.US,D,20230510,000000,24.27,24.2884,24.27,24.2859,35132,0
+MDLV.US,D,20230511,000000,24.05,24.1293,24.05,24.1293,4417,0
+MDLV.US,D,20230512,000000,24.19,24.19,24.04,24.1,15381,0
+MDLV.US,D,20230515,000000,24.1099,24.1099,24.1099,24.1099,20,0
+MDLV.US,D,20230516,000000,23.7776,23.7776,23.7776,23.7776,84,0
+MDLV.US,D,20230517,000000,24.0113,24.0113,24.0113,24.0113,2,0
+MDLV.US,D,20230518,000000,23.9567,23.9567,23.9567,23.9567,20,0
+MDLV.US,D,20230519,000000,23.9683,23.9683,23.9683,23.9683,10,0
+MDLV.US,D,20230522,000000,23.96,23.96,23.9,23.9027,57002,0
+MDLV.US,D,20230523,000000,24.01,24.04,23.88,23.89,545284,0
+MDLV.US,D,20230524,000000,23.7,23.75,23.6967,23.6967,23749,0
+MDLV.US,D,20230525,000000,23.49,23.49,23.36,23.4718,13980,0
+MDLV.US,D,20230526,000000,23.53,23.53,23.47,23.5267,2241,0
+MDLV.US,D,20230530,000000,23.34,23.45,23.32,23.4085,214899,0
+MDLV.US,D,20230531,000000,23.2398,23.26,23.2,23.2494,93316,0
+MDLV.US,D,20230601,000000,23.4121,23.4121,23.3558,23.3558,2562,0
+MDLV.US,D,20230602,000000,23.68,23.7345,23.68,23.7345,73610,0
+MDLV.US,D,20230605,000000,23.69,23.69,23.65,23.65,34925,0
+MDLV.US,D,20230606,000000,23.66,23.7069,23.64,23.7069,4004,0
+MDLV.US,D,20230607,000000,23.69,23.8969,23.69,23.8969,2423,0
+MDLV.US,D,20230608,000000,23.84,24.03,23.83,23.9724,16377,0
+MDLV.US,D,20230609,000000,23.92,23.96,23.9049,23.9049,66428,0
+MDLV.US,D,20230612,000000,23.82,23.86,23.76,23.8492,94305,0
+MDLV.US,D,20230613,000000,24.01,24.01,23.9293,23.9293,72885,0
+MDLV.US,D,20230614,000000,24.05,24.0698,23.85,23.8616,23010,0
+MDLV.US,D,20230615,000000,24.06,24.1286,24.06,24.1286,1891,0
+MDLV.US,D,20230616,000000,24.209,24.209,24.1783,24.1783,204,0
+MDLV.US,D,20230620,000000,23.97,23.98,23.9144,23.9144,61177,0
+MDLV.US,D,20230621,000000,23.96,23.96,23.9138,23.9138,7555,0
+MDLV.US,D,20230622,000000,23.7898,23.7898,23.76,23.77,16292,0
+MDLV.US,D,20230623,000000,23.6899,23.69,23.6276,23.6276,59629,0
+MDLV.US,D,20230626,000000,23.57,23.74,23.57,23.7041,84525,0
+MDLV.US,D,20230627,000000,23.7168,23.7387,23.71,23.7387,256,0
+MDLV.US,D,20230628,000000,23.6,23.64,23.55,23.5602,17414,0
+MDLV.US,D,20230629,000000,23.699,23.699,23.6355,23.68,121528,0
+MDLV.US,D,20230630,000000,23.84,23.95,23.785,23.8889,55810,0
+MDLV.US,D,20230703,000000,23.97,23.975,23.97,23.975,30258,0
+MDLV.US,D,20230705,000000,23.9499,24.02,23.9499,23.955,563,0
+MDLV.US,D,20230706,000000,23.61,23.7,23.58,23.6911,175054,0
+MDLV.US,D,20230707,000000,23.7,23.7,23.605,23.6358,13566,0
+MDLV.US,D,20230710,000000,23.665,23.665,23.58,23.58,81392,0
+MDLV.US,D,20230711,000000,23.88,23.89,23.71,23.8779,24758,0
+MDLV.US,D,20230712,000000,23.925,23.95,23.85,23.9303,28483,0
+MDLV.US,D,20230713,000000,23.97,24.02,23.915,23.98,20833,0
+MDLV.US,D,20230714,000000,23.8998,23.8998,23.797,23.797,20876,0
+MDLV.US,D,20230717,000000,23.69,23.69,23.62,23.6261,95091,0
+MDLV.US,D,20230718,000000,23.76,23.76,23.65,23.6766,6206,0
+MDLV.US,D,20230719,000000,23.87,23.96,23.87,23.9439,28057,0
+MDLV.US,D,20230720,000000,24.1649,24.1649,24.13,24.137,4905,0
+MDLV.US,D,20230721,000000,24.22,24.28,24.2,24.2666,12146,0
+MDLV.US,D,20230724,000000,24.35,24.39,24.35,24.386,68347,0
+MDLV.US,D,20230725,000000,24.36,24.38,24.31,24.3169,61453,0
+MDLV.US,D,20230726,000000,24.41,24.4399,24.38,24.3874,5276,0
+MDLV.US,D,20230727,000000,24.41,24.445,24.2375,24.2375,67098,0
+MDLV.US,D,20230728,000000,24.22,24.2248,24.22,24.2248,16598,0
+MDLV.US,D,20230731,000000,24.23,24.2469,24.23,24.2469,76065,0
+MDLV.US,D,20230801,000000,24.1599,24.1599,24.11,24.1342,1065,0
+MDLV.US,D,20230802,000000,24.05,24.12,24.045,24.045,3895,0
+MDLV.US,D,20230803,000000,23.99,24.06,23.99,24.0098,7210,0
+MDLV.US,D,20230804,000000,24.15,24.15,23.8925,23.8986,1890,0
+MDLV.US,D,20230807,000000,24.0468,24.0862,24.03,24.0862,124619,0
+MDLV.US,D,20230808,000000,23.84,24.0362,23.83,24.0362,11315,0
+MDLV.US,D,20230809,000000,24.0788,24.0788,24.0788,24.0788,302,0
+MDLV.US,D,20230810,000000,24.0688,24.0688,24.0688,24.0688,282,0
+MDLV.US,D,20230811,000000,24.2,24.2,24.1819,24.1819,592,0
+MDLV.US,D,20230814,000000,24.085,24.09,24.03,24.0609,46800,0
+MDLV.US,D,20230815,000000,23.84,23.84,23.7838,23.7838,20593,0
+MDLV.US,D,20230816,000000,23.75,23.79,23.63,23.6448,10836,0
+MDLV.US,D,20230817,000000,23.81,23.81,23.67,23.6902,9875,0
+MDLV.US,D,20230818,000000,23.75,23.78,23.72,23.7263,17915,0
+MDLV.US,D,20230821,000000,23.58,23.7,23.58,23.6543,61173,0
+MDLV.US,D,20230822,000000,23.64,23.644,23.6095,23.6095,27012,0
+MDLV.US,D,20230823,000000,23.6699,23.67,23.6319,23.6694,7331,0
+MDLV.US,D,20230824,000000,23.6064,23.6064,23.6064,23.6064,27,0
+MDLV.US,D,20230825,000000,23.79,23.79,23.7504,23.7504,1583,0
+MDLV.US,D,20230828,000000,23.9,23.9099,23.78,23.8163,4377,0
+MDLV.US,D,20230829,000000,23.8873,23.9452,23.8873,23.9452,12923,0
+MDLV.US,D,20230830,000000,23.99,24,23.975,23.9809,2427,0
+MDLV.US,D,20230831,000000,24.0062,24.0062,23.9268,23.9268,1891,0
+MDLV.US,D,20230901,000000,23.98,24.02,23.98,24.0074,1166,0
+MDLV.US,D,20230905,000000,23.8599,23.8599,23.8111,23.8111,4569,0
+MDLV.US,D,20230906,000000,23.625,23.66,23.62,23.62,6643,0
+MDLV.US,D,20230907,000000,23.69,23.69,23.6,23.6208,29523,0
+MDLV.US,D,20230908,000000,23.7402,23.7402,23.7,23.714,37545,0
+MDLV.US,D,20230911,000000,23.8,23.82,23.7738,23.7738,2095,0
+MDLV.US,D,20230912,000000,23.82,23.8868,23.82,23.8456,1811,0
+MDLV.US,D,20230913,000000,23.7945,23.85,23.7945,23.833,13671,0
+MDLV.US,D,20230914,000000,23.99,24.12,23.99,24.1083,7667,0
+MDLV.US,D,20230915,000000,24.05,24.05,23.9451,23.9451,10373,0
+MDLV.US,D,20230918,000000,23.96,23.96,23.9475,23.9482,57471,0
+MDLV.US,D,20230919,000000,23.9,23.91,23.82,23.89,7680,0
+MDLV.US,D,20230920,000000,23.9902,24.08,23.9425,23.9425,15740,0
+MDLV.US,D,20230921,000000,23.63,23.63,23.5983,23.5983,207,0
+MDLV.US,D,20230922,000000,23.4798,23.4798,23.4798,23.4798,24253,0
+MDLV.US,D,20230925,000000,23.47,23.49,23.38,23.46,14225,0
+MDLV.US,D,20230926,000000,23.3299,23.3375,23.22,23.22,10595,0
+MDLV.US,D,20230927,000000,22.97,22.97,22.78,22.91,8913,0
+MDLV.US,D,20230928,000000,23.02,23.02,23.02,23.02,166,0
+MDLV.US,D,20230929,000000,23.07,23.07,22.94,22.9453,1042,0
+MDLV.US,D,20231002,000000,22.66,22.66,22.66,22.66,174,0
+MDLV.US,D,20231003,000000,22.4733,22.51,22.43,22.46,103220,0
+MDLV.US,D,20231004,000000,22.34,22.4117,22.3,22.4117,5771,0
+MDLV.US,D,20231005,000000,22.3196,22.3225,22.05,22.31,279069,0
+MDLV.US,D,20231006,000000,22.1,22.41,22.1,22.3402,6590,0
+MDLV.US,D,20231009,000000,22.465,22.65,22.45,22.65,23436,0
+MDLV.US,D,20231010,000000,22.793,22.81,22.73,22.78,20579,0
+MDLV.US,D,20231011,000000,22.625,22.69,22.625,22.68,6442,0
+MDLV.US,D,20231012,000000,22.425,22.48,22.3652,22.48,1631,0
+MDLV.US,D,20231013,000000,22.54,22.59,22.54,22.55,4980,0
+MDLV.US,D,20231016,000000,22.7557,22.795,22.74,22.74,11697,0
+MDLV.US,D,20231017,000000,22.7698,22.87,22.7697,22.8696,31598,0
+MDLV.US,D,20231018,000000,22.76,22.82,22.71,22.7349,17438,0
+MDLV.US,D,20231019,000000,22.62,22.6343,22.62,22.6343,8095,0
+MDLV.US,D,20231020,000000,22.585,22.585,22.4894,22.4894,1316,0
+MDLV.US,D,20231023,000000,22.3803,22.445,22.2901,22.2936,39407,0
+MDLV.US,D,20231024,000000,22.485,22.4997,22.479,22.479,733,0
+MDLV.US,D,20231025,000000,22.4001,22.5,22.4,22.4614,18738,0
+MDLV.US,D,20231026,000000,22.48,22.48,22.4042,22.4042,106,0
+MDLV.US,D,20231027,000000,22.02,22.06,22.02,22.0548,8757,0
+MDLV.US,D,20231030,000000,22.27,22.27,22.2685,22.2685,5822,0
+MDLV.US,D,20231031,000000,22.3114,22.4263,22.3064,22.4263,1734,0
+MDLV.US,D,20231101,000000,22.511,22.5193,22.44,22.5193,2038,0
+MDLV.US,D,20231102,000000,22.81,22.9132,22.78,22.9132,4318,0
+MDLV.US,D,20231103,000000,23.15,23.15,23.0161,23.0161,2480,0
+MDLV.US,D,20231106,000000,22.98,22.98,22.9291,22.9291,82011,0
+MDLV.US,D,20231107,000000,22.8219,22.84,22.7801,22.7891,6728,0
+MDLV.US,D,20231108,000000,22.65,22.6501,22.649,22.6501,2143,0
+MDLV.US,D,20231109,000000,22.49,22.49,22.4727,22.4727,10028,0
+MDLV.US,D,20231110,000000,22.4799,22.6008,22.41,22.6008,41219,0
+MDLV.US,D,20231113,000000,22.66,22.67,22.6025,22.6274,3016,0
+MDLV.US,D,20231114,000000,22.95,22.9725,22.9057,22.908,25896,0
+MDLV.US,D,20231115,000000,23.04,23.07,23.0362,23.0362,2989,0
+MDLV.US,D,20231116,000000,22.93,22.9361,22.83,22.9361,5777,0
+MDLV.US,D,20231117,000000,23.08,23.08,23.056,23.056,9647,0
+MDLV.US,D,20231120,000000,23.09,23.19,23.0625,23.16,57361,0
+MDLV.US,D,20231121,000000,23.23,23.31,23.08,23.11,2688,0
+MDLV.US,D,20231122,000000,23.1895,23.28,23.1895,23.2,4431,0
+MDLV.US,D,20231124,000000,23.3498,23.3498,23.3498,23.3498,102,0
+MDLV.US,D,20231127,000000,23.35,23.35,23.161,23.191,23065,0
+MDLV.US,D,20231128,000000,23.3598,23.36,23.24,23.24,5181,0
+MDLV.US,D,20231129,000000,23.42,23.48,23.29,23.3,8974,0
+MDLV.US,D,20231130,000000,23.5698,23.69,23.451,23.571,3762,0
+MDLV.US,D,20231201,000000,23.8482,23.85,23.731,23.77,9654,0
+MDLV.US,D,20231204,000000,23.8181,23.845,23.8181,23.845,517,0
+MDLV.US,D,20231205,000000,23.71,23.83,23.66,23.66,10596,0
+MDLV.US,D,20231206,000000,23.795,23.795,23.63,23.63,6594,0
+MDLV.US,D,20231207,000000,23.72,23.755,23.72,23.7384,3392,0
+MDLV.US,D,20231208,000000,24.13,24.13,23.6601,23.7845,16775,0
+MDLV.US,D,20231211,000000,23.8532,23.8532,23.8532,23.8532,31664,0
+MDLV.US,D,20231212,000000,23.805,23.8899,23.72,23.8,2969,0
+MDLV.US,D,20231213,000000,23.8,24.18,23.69,24.05,11444,0
+MDLV.US,D,20231214,000000,24.3399,24.3399,24.11,24.13,9856,0
+MDLV.US,D,20231215,000000,24.01,24.01,23.94,23.98,828,0
+MDLV.US,D,20231218,000000,24.23,24.235,24.08,24.08,6151,0
+MDLV.US,D,20231219,000000,24.2,24.3098,24.11,24.14,158924,0
+MDLV.US,D,20231220,000000,23.85,23.85,23.65,23.65,3982,0
+MDLV.US,D,20231221,000000,23.9199,23.9199,23.67,23.81,32653,0
+MDLV.US,D,20231222,000000,24.005,24.0786,23.91,23.91,2035,0
+MDLV.US,D,20231226,000000,24.045,24.065,24.02,24.02,491,0
+MDLV.US,D,20231227,000000,24.06,24.08,23.96,24.01,7591,0
+MDLV.US,D,20231228,000000,24.135,24.189,24.03,24.115,7464,0
+MDLV.US,D,20231229,000000,24.09,24.1261,23.97,24.1,5278,0
+MDLV.US,D,20240102,000000,24.4337,24.4699,24.26,24.29,9319,0
+MDLV.US,D,20240103,000000,24.43,24.43,24.31,24.31,7933,0
+MDLV.US,D,20240104,000000,24.34,24.3401,24.27,24.27,2709,0
+MDLV.US,D,20240105,000000,24.457,24.47,24.31,24.31,1844,0
+MDLV.US,D,20240108,000000,24.36,24.4999,24.26,24.4,14200,0
+MDLV.US,D,20240109,000000,24.34,24.3492,24.23,24.3492,14897,0
+MDLV.US,D,20240110,000000,24.2075,24.2841,24.16,24.2841,1450,0
+MDLV.US,D,20240111,000000,24.1,24.1295,24.05,24.09,3828,0
+MDLV.US,D,20240112,000000,24.1996,24.245,24.17,24.23,3916,0
+MDLV.US,D,20240116,000000,24.08,24.2399,23.98,24.01,10000,0
+MDLV.US,D,20240117,000000,23.915,23.9643,23.915,23.9643,1702,0
+MDLV.US,D,20240118,000000,23.79,23.99,23.79,23.9598,2184,0
+MDLV.US,D,20240119,000000,23.9472,24.0874,23.9472,24.0719,309,0
+MDLV.US,D,20240122,000000,23.9895,24.0339,23.9895,24.0339,214,0
+MDLV.US,D,20240123,000000,24.1999,24.24,24.0801,24.24,103614,0
+MDLV.US,D,20240124,000000,24.17,24.21,24.09,24.1081,4266,0
+MDLV.US,D,20240125,000000,24.342,24.4833,24.342,24.4833,1029,0
+MDLV.US,D,20240126,000000,24.5261,24.5261,24.41,24.5178,3416,0
+MDLV.US,D,20240129,000000,24.37,24.5066,24.36,24.5066,16097,0
+MDLV.US,D,20240130,000000,24.6,24.6053,24.6,24.6053,3894,0
+MDLV.US,D,20240131,000000,24.585,24.64,24.3709,24.3709,341457,0
+MDLV.US,D,20240201,000000,24.525,24.5549,24.51,24.5549,2901,0
+MDLV.US,D,20240202,000000,24.53,24.53,24.45,24.4528,7194,0
+MDLV.US,D,20240205,000000,24.21,24.2199,24.19,24.2039,2286,0
+MDLV.US,D,20240206,000000,24.3416,24.3416,24.3416,24.3416,66,0
+MDLV.US,D,20240207,000000,24.3054,24.3054,24.3054,24.3054,33,0
+MDLV.US,D,20240208,000000,24.23,24.2806,24.23,24.2806,255,0
+MDLV.US,D,20240209,000000,24.1531,24.1531,24.1531,24.1531,6,0
+MDLV.US,D,20240212,000000,24.33,24.33,24.3024,24.3024,224,0
+MDLV.US,D,20240213,000000,23.94,24.0458,23.9,24.0458,9516,0
+MDLV.US,D,20240214,000000,24.07,24.07,24.0598,24.0598,100,0
+MDLV.US,D,20240215,000000,24.26,24.36,24.26,24.3484,516,0
+MDLV.US,D,20240216,000000,24.35,24.415,24.35,24.3547,5926,0
+MDLV.US,D,20240220,000000,24.39,24.39,24.3131,24.3131,124,0
+MDLV.US,D,20240221,000000,24.41,24.4566,24.41,24.4566,685,0
+MDLV.US,D,20240222,000000,24.3999,24.58,24.3999,24.58,11502,0
+MDLV.US,D,20240223,000000,24.6262,24.6262,24.6262,24.6262,34,0
+MDLV.US,D,20240226,000000,24.52,24.52,24.4,24.438,5088,0
+MDLV.US,D,20240227,000000,24.4099,24.4099,24.33,24.3998,9437,0
+MDLV.US,D,20240228,000000,24.45,24.45,24.37,24.41,2605,0
+MDLV.US,D,20240229,000000,24.44,24.44,24.4099,24.44,39310,0
+MDLV.US,D,20240301,000000,24.43,24.4397,24.43,24.4397,115,0
+MDLV.US,D,20240304,000000,24.475,24.53,24.47,24.5007,22232,0
+MDLV.US,D,20240305,000000,24.66,24.66,24.5404,24.5404,137,0
+MDLV.US,D,20240306,000000,24.75,24.75,24.67,24.6999,831,0
+MDLV.US,D,20240307,000000,24.79,24.79,24.7125,24.7125,48262,0
+MDLV.US,D,20240308,000000,24.73,24.8499,24.73,24.7981,690,0
+MDLV.US,D,20240311,000000,24.88,24.95,24.88,24.9396,269,0
+MDLV.US,D,20240312,000000,25,25.04,24.91,24.997,21274,0
+MDLV.US,D,20240313,000000,25.09,25.09,25.0309,25.0309,2152,0
+MDLV.US,D,20240314,000000,24.89,24.89,24.7901,24.8298,6733,0
+MDLV.US,D,20240315,000000,24.89,24.89,24.84,24.8548,1391,0
+MDLV.US,D,20240318,000000,24.94,25.01,24.9202,24.9202,9778,0
+MDLV.US,D,20240319,000000,25.02,25.0704,25.0057,25.0552,9416,0
+MDLV.US,D,20240320,000000,25.2036,25.23,25.19,25.1962,2211,0
+MDLV.US,D,20240321,000000,25.29,25.35,25.26,25.2773,118794,0
+MDLV.US,D,20240322,000000,25.19,25.21,25.1802,25.1802,2100,0
+MDLV.US,D,20240325,000000,25.1899,25.19,25.176,25.176,1828,0
+MDLV.US,D,20240326,000000,24.95,25.03,24.9261,24.9261,14325,0
+MDLV.US,D,20240327,000000,25.16,25.32,25.1599,25.32,3883,0
+MDLV.US,D,20240328,000000,25.39,25.4399,25.39,25.4382,1121,0
+MDLV.US,D,20240401,000000,25.32,25.43,25.32,25.42,15152,0
+MDLV.US,D,20240402,000000,25.46,25.46,25.4,25.4345,2206,0
+MDLV.US,D,20240403,000000,25.39,25.4,25.3566,25.3727,3919,0
+MDLV.US,D,20240404,000000,25.2166,25.2166,25.2166,25.2166,1,0
+MDLV.US,D,20240405,000000,25.27,25.28,25.25,25.2629,9605,0
+MDLV.US,D,20240408,000000,25.2016,25.2016,25.2016,25.2016,158,0
+MDLV.US,D,20240409,000000,25.2506,25.2506,25.2506,25.2506,1,0
+MDLV.US,D,20240410,000000,24.955,25.05,24.95,25.039,1611,0
+MDLV.US,D,20240411,000000,24.86,25.01,24.86,24.9633,3892,0
+MDLV.US,D,20240412,000000,24.66,24.6717,24.66,24.6717,847,0
+MDLV.US,D,20240415,000000,24.6907,24.71,24.54,24.6141,5971,0
+MDLV.US,D,20240416,000000,24.44,24.4507,24.43,24.4507,53749,0
+MDLV.US,D,20240417,000000,24.44,24.56,24.44,24.5242,10692,0
+MDLV.US,D,20240418,000000,24.5737,24.5737,24.5737,24.5737,2,0
+MDLV.US,D,20240419,000000,24.8393,24.8393,24.8393,24.8393,2,0
+MDLV.US,D,20240422,000000,24.91,25.01,24.9,24.973,2489,0
+MDLV.US,D,20240423,000000,25.12,25.2,25.12,25.1469,4694,0
+MDLV.US,D,20240424,000000,25.07,25.278,25.0627,25.278,1205,0
+MDLV.US,D,20240425,000000,25.13,25.13,25.1028,25.1028,12103,0
+MDLV.US,D,20240426,000000,25.05,25.05,25,25.0134,29509,0
+MDLV.US,D,20240429,000000,25.13,25.144,25.09,25.144,12765,0
+MDLV.US,D,20240430,000000,24.96,24.98,24.8831,24.8831,7113,0
+MDLV.US,D,20240501,000000,24.8,24.96,24.7939,24.7939,28902,0
+MDLV.US,D,20240502,000000,24.8495,24.8495,24.8495,24.8495,74,0
+MDLV.US,D,20240503,000000,24.895,24.895,24.895,24.895,29,0
+MDLV.US,D,20240506,000000,24.98,25.002,24.94,24.9973,4559,0
+MDLV.US,D,20240507,000000,25.06,25.0975,25.05,25.0975,2025,0
+MDLV.US,D,20240508,000000,25.1899,25.1966,25.14,25.1966,2042,0
+MDLV.US,D,20240509,000000,25.32,25.3439,25.295,25.3439,5285,0
+MDLV.US,D,20240510,000000,25.43,25.445,25.43,25.442,737,0
+MDLV.US,D,20240513,000000,25.5,25.5,25.44,25.4739,1800,0
+MDLV.US,D,20240514,000000,25.51,25.54,25.4936,25.4936,3006,0
+MDLV.US,D,20240515,000000,25.57,25.5702,25.53,25.5702,2596,0
+MDLV.US,D,20240516,000000,25.58,25.5957,25.58,25.5957,865,0
+MDLV.US,D,20240517,000000,25.6519,25.6519,25.6519,25.6519,4,0
+MDLV.US,D,20240520,000000,25.5824,25.63,25.5,25.5334,7349,0
+MDLV.US,D,20240521,000000,25.83,25.83,25.5,25.5435,3160,0
+MDLV.US,D,20240522,000000,25.46,25.4924,25.43,25.4924,28569,0
+MDLV.US,D,20240523,000000,25.1615,25.1615,25.1452,25.1452,782,0
+MDLV.US,D,20240524,000000,25.15,25.1667,25.12,25.1667,7736,0
+MDLV.US,D,20240528,000000,25.0231,25.0231,24.92,24.9515,1927,0
+MDLV.US,D,20240529,000000,24.69,24.745,24.69,24.7173,43551,0
+MDLV.US,D,20240530,000000,24.854,24.854,24.854,24.854,26,0
+MDLV.US,D,20240531,000000,25.2647,25.2647,25.2647,25.2647,99,0
+MDLV.US,D,20240603,000000,25.04,25.16,25.04,25.1572,1661,0
+MDLV.US,D,20240604,000000,25.1999,25.202,25.1999,25.202,1138,0
+MDLV.US,D,20240605,000000,25.056,25.1384,25.056,25.1384,1020,0
+MDLV.US,D,20240606,000000,25.13,25.163,25.13,25.1515,859,0
+MDLV.US,D,20240607,000000,25.2,25.2,25.1041,25.1041,107,0
+MDLV.US,D,20240610,000000,24.97,25.08,24.97,25.0189,2721,0
+MDLV.US,D,20240611,000000,24.89,24.9014,24.89,24.9014,1624,0
+MDLV.US,D,20240612,000000,24.79,24.79,24.7451,24.7451,1614,0
+MDLV.US,D,20240613,000000,24.7062,24.7062,24.7062,24.7062,80,0
+MDLV.US,D,20240614,000000,24.693,24.693,24.693,24.693,193,0
+MDLV.US,D,20240617,000000,24.6793,24.6793,24.6793,24.6793,49,0
+MDLV.US,D,20240618,000000,24.66,24.733,24.66,24.733,43050,0
+MDLV.US,D,20240620,000000,24.983,24.983,24.983,24.983,60,0
+MDLV.US,D,20240621,000000,25.03,25.043,25.0001,25.043,7039,0
+MDLV.US,D,20240624,000000,25.35,25.37,25.3,25.3546,2661,0
+MDLV.US,D,20240625,000000,25.2101,25.2101,25.16,25.1654,17307,0
+MDLV.US,D,20240626,000000,25.0101,25.1099,25.0101,25.091,3281,0
+MDLV.US,D,20240627,000000,24.82,24.8361,24.8,24.8361,1556,0
+MDLV.US,D,20240628,000000,24.88,24.98,24.7801,24.8562,2519,0
+MDLV.US,D,20240701,000000,24.89,24.89,24.77,24.7816,9931,0
+MDLV.US,D,20240702,000000,24.68,24.8,24.68,24.7617,4650,0
+MDLV.US,D,20240703,000000,24.745,24.8899,24.745,24.7655,1014,0
+MDLV.US,D,20240705,000000,24.7031,24.7031,24.7031,24.7031,89,0
+MDLV.US,D,20240708,000000,24.73,24.73,24.6734,24.6734,901,0
+MDLV.US,D,20240709,000000,24.71,24.71,24.62,24.6296,14697,0
+MDLV.US,D,20240710,000000,24.83,24.83,24.83,24.83,182,0
+MDLV.US,D,20240711,000000,25.06,25.0985,25.05,25.0985,6183,0
+MDLV.US,D,20240712,000000,25.21,25.308,25.21,25.2375,1782,0
+MDLV.US,D,20240715,000000,25.21,25.28,25.18,25.2452,1905,0
+MDLV.US,D,20240716,000000,25.48,25.5316,25.48,25.5316,12486,0
+MDLV.US,D,20240717,000000,25.79,25.8476,25.79,25.8476,13189,0
+MDLV.US,D,20240718,000000,25.965,25.965,25.709,25.709,379,0
+MDLV.US,D,20240719,000000,25.6,25.6199,25.5453,25.5453,1578,0
+MDLV.US,D,20240722,000000,25.36,25.48,25.36,25.4764,44428,0
+MDLV.US,D,20240723,000000,25.2784,25.2784,25.2784,25.2784,89,0
+MDLV.US,D,20240724,000000,25.5599,25.5599,25.49,25.515,4598,0
+MDLV.US,D,20240725,000000,25.87,25.87,25.7466,25.7466,1403,0
+MDLV.US,D,20240726,000000,25.9499,25.9499,25.8854,25.8854,1627,0
+MDLV.US,D,20240729,000000,25.89,25.9134,25.84,25.9112,32711,0
+MDLV.US,D,20240730,000000,25.94,26.0849,25.94,26.0849,111,0
+MDLV.US,D,20240731,000000,26.06,26.13,26.06,26.0922,1291,0
+MDLV.US,D,20240801,000000,26.0525,26.1525,26.0525,26.1525,3765,0
+MDLV.US,D,20240802,000000,25.77,26.025,25.77,26.025,8435,0
+MDLV.US,D,20240805,000000,25.55,25.55,25.4265,25.4265,13011,0
+MDLV.US,D,20240806,000000,25.67,25.67,25.567,25.567,8908,0
+MDLV.US,D,20240807,000000,25.825,25.825,25.59,25.59,698,0
+MDLV.US,D,20240808,000000,25.77,25.809,25.77,25.8014,537,0
+MDLV.US,D,20240809,000000,25.8153,25.8153,25.8153,25.8153,1,0
+MDLV.US,D,20240812,000000,25.86,25.86,25.695,25.6961,363,0
+MDLV.US,D,20240813,000000,25.78,25.9019,25.78,25.9019,9147,0
+MDLV.US,D,20240814,000000,26.0109,26.0109,26.0109,26.0109,1,0
+MDLV.US,D,20240815,000000,26.0521,26.0557,26.0521,26.0557,131,0
+MDLV.US,D,20240816,000000,26.1736,26.1736,26.1736,26.1736,1,0
+MDLV.US,D,20240819,000000,26.3125,26.35,26.2941,26.2941,9924,0
+MDLV.US,D,20240820,000000,26.26,26.26,26.255,26.255,939,0
+MDLV.US,D,20240821,000000,26.3535,26.3586,26.3535,26.3586,158,0
+MDLV.US,D,20240822,000000,26.34,26.3799,26.3304,26.3304,2414,0
+MDLV.US,D,20240823,000000,26.3903,26.555,26.3801,26.555,3096,0
+MDLV.US,D,20240826,000000,26.61,26.6642,26.61,26.6642,3073,0
+MDLV.US,D,20240827,000000,26.6,26.67,26.5801,26.6274,13716,0
+MDLV.US,D,20240828,000000,26.71,26.72,26.59,26.6521,3607,0
+MDLV.US,D,20240829,000000,26.55,26.725,26.55,26.6959,2494,0
+MDLV.US,D,20240830,000000,26.66,26.892,26.66,26.892,416,0
+MDLV.US,D,20240903,000000,26.8059,26.8059,26.8059,26.8059,80,0
+MDLV.US,D,20240904,000000,26.81,26.8399,26.7502,26.81,2925,0
+MDLV.US,D,20240905,000000,26.81,26.82,26.71,26.75,84304,0
+MDLV.US,D,20240906,000000,26.81,26.81,26.649,26.649,200,0
+MDLV.US,D,20240909,000000,26.77,26.93,26.77,26.929,353,0
+MDLV.US,D,20240910,000000,26.85,26.93,26.76,26.93,22990,0
+MDLV.US,D,20240911,000000,26.63,26.765,26.61,26.765,8024,0
+MDLV.US,D,20240912,000000,26.75,26.8514,26.75,26.8514,121,0
+MDLV.US,D,20240913,000000,27.0099,27.07,26.94,27.0459,7608,0
+MDLV.US,D,20240916,000000,27.235,27.31,27.21,27.2819,8378,0
+MDLV.US,D,20240917,000000,27.26,27.26,27.145,27.1695,3991,0
+MDLV.US,D,20240918,000000,27.16,27.1699,27.1401,27.1401,1789,0
+MDLV.US,D,20240919,000000,27.6399,27.6399,27.16,27.193,12054,0
+MDLV.US,D,20240920,000000,27.48,27.48,27.12,27.26,12449,0
+MDLV.US,D,20240923,000000,27.5,27.5,27.2883,27.369,4142,0
+MDLV.US,D,20240924,000000,27.38,27.38,27.38,27.38,235,0
+MDLV.US,D,20240925,000000,27.2859,27.2859,27.2166,27.2166,321,0
+MDLV.US,D,20240926,000000,27.35,27.35,27.297,27.34,436,0
+MDLV.US,D,20240927,000000,27.31,27.36,27.31,27.31,5387,0
+MDLV.US,D,20240930,000000,27.29,27.36,27.2756,27.3593,1760,0
+MDLV.US,D,20241001,000000,27.4599,27.49,27.415,27.4421,6710,0
+MDLV.US,D,20241002,000000,27.3758,27.3758,27.3758,27.3758,64,0
+MDLV.US,D,20241003,000000,27.2401,27.29,27.2401,27.2693,7597,0
+MDLV.US,D,20241004,000000,27.32,27.37,27.32,27.3568,5317,0
+MDLV.US,D,20241007,000000,27.31,27.32,27.19,27.2025,16086,0
+MDLV.US,D,20241008,000000,27.085,27.21,27.085,27.1714,39669,0
+MDLV.US,D,20241009,000000,27.21,27.38,27.21,27.3364,24168,0
+MDLV.US,D,20241010,000000,27.2299,27.24,27.16,27.2193,6547,0
+MDLV.US,D,20241011,000000,27.34,27.3951,27.3272,27.3951,1041,0
+MDLV.US,D,20241014,000000,27.47,27.54,27.44,27.54,14930,0
+MDLV.US,D,20241015,000000,27.5715,27.6,27.4534,27.4534,395,0
+MDLV.US,D,20241016,000000,27.631,27.6561,27.631,27.6561,206,0
+MDLV.US,D,20241017,000000,27.6,27.6273,27.58,27.6273,14765,0
+MDLV.US,D,20241018,000000,27.6725,27.6725,27.6725,27.6725,1,0
+MDLV.US,D,20241021,000000,27.5599,27.56,27.4488,27.4488,1415,0
+MDLV.US,D,20241022,000000,27.42,27.4921,27.42,27.4921,71596,0
+MDLV.US,D,20241023,000000,27.38,27.483,27.34,27.483,1448,0
+MDLV.US,D,20241024,000000,27.37,27.42,27.31,27.3547,7611,0
+MDLV.US,D,20241025,000000,27.0889,27.0889,27.0889,27.0889,47,0
+MDLV.US,D,20241028,000000,27.1807,27.1807,27.1807,27.1807,66,0
+MDLV.US,D,20241029,000000,27.07,27.07,26.9336,26.9336,5514,0
+MDLV.US,D,20241030,000000,27,27,26.8938,26.8938,8942,0
+MDLV.US,D,20241031,000000,27.08,27.15,26.9967,26.9967,7358,0
+MDLV.US,D,20241104,000000,26.8299,26.8299,26.74,26.7402,7632,0
+MDLV.US,D,20241105,000000,26.82,26.954,26.82,26.954,15098,0
+MDLV.US,D,20241106,000000,27.0699,27.12,27.0484,27.0484,4362,0
+MDLV.US,D,20241107,000000,27.07,27.11,27,27.0008,8658,0
+MDLV.US,D,20241108,000000,27.08,27.13,27.08,27.1097,7237,0
+MDLV.US,D,20241111,000000,27.2299,27.26,27.1434,27.18,39816,0
+MDLV.US,D,20241112,000000,27.04,27.04,26.9499,26.9504,2854,0
+MDLV.US,D,20241113,000000,26.9854,27.0542,26.9854,27.0542,452,0
+MDLV.US,D,20241114,000000,26.9,26.9,26.856,26.856,1199,0
+MDLV.US,D,20241115,000000,26.81,26.86,26.81,26.8483,1032,0
+MDLV.US,D,20241118,000000,27,27.04,26.97,27.03,5655,0
+MDLV.US,D,20241119,000000,26.83,26.8615,26.83,26.8615,2816,0
+MDLV.US,D,20241120,000000,26.8245,26.97,26.8245,26.9579,8360,0
+MDLV.US,D,20241121,000000,27.21,27.25,27.2058,27.2058,5801,0
+MDLV.US,D,20241122,000000,27.265,27.3773,27.265,27.3773,2498,0
+MDLV.US,D,20241125,000000,27.43,27.5,27.43,27.4499,5369,0
+MDLV.US,D,20241126,000000,27.42,27.52,27.42,27.4788,10101,0
+MDLV.US,D,20241129,000000,27.5764,27.5776,27.5764,27.5776,204,0
+MDLV.US,D,20241203,000000,27.32,27.34,27.265,27.265,8171,0
+MDLV.US,D,20241204,000000,27.1399,27.1399,27.0499,27.0711,47202,0
+MDLV.US,D,20241205,000000,27.2298,27.24,27.1771,27.1771,20294,0
+MDLV.US,D,20241206,000000,26.9793,26.9793,26.9512,26.9512,181,0
+MDLV.US,D,20241210,000000,26.88,26.99,26.82,26.8545,22046,0
+MDLV.US,D,20241211,000000,26.7699,26.7699,26.6062,26.6062,968,0
+MDLV.US,D,20241212,000000,26.6906,26.71,26.6143,26.6143,9277,0
+MDLV.US,D,20241216,000000,26.47,26.5,26.2559,26.2559,49988,0
+MDLV.US,D,20241217,000000,26.31,26.36,26.22,26.2707,9506,0
+MDLV.US,D,20241218,000000,26.2,26.23,25.7457,25.7457,5997,0
+MDLV.US,D,20241219,000000,25.79,25.81,25.6689,25.6689,38276,0
+MDLV.US,D,20241220,000000,25.75,25.9299,25.75,25.831,62353,0
+MDLV.US,D,20241223,000000,25.78,25.98,25.74,25.96,31152,0
+MDLV.US,D,20241224,000000,25.95,26.0396,25.911,26.0396,28248,0
+MDLV.US,D,20241226,000000,25.98,26.1499,25.47,26.12,30302,0
+MDLV.US,D,20241227,000000,26.18,26.18,26,26,6042,0
+MDLV.US,D,20241230,000000,25.55,25.7034,25.55,25.6685,15201,0
+MDLV.US,D,20241231,000000,25.7755,25.82,25.73,25.82,4857,0
+MDLV.US,D,20250102,000000,25.86,25.86,25.67,25.7257,21569,0
+MDLV.US,D,20250103,000000,25.8059,25.83,25.8059,25.82,11329,0
+MDLV.US,D,20250106,000000,25.745,25.81,25.6211,25.6211,2612,0
+MDLV.US,D,20250107,000000,25.83,25.86,25.6662,25.6662,41484,0
+MDLV.US,D,20250108,000000,25.69,25.7361,25.65,25.7361,25875,0
+MDLV.US,D,20250110,000000,25.4501,25.64,25.35,25.35,47014,0
+MDLV.US,D,20250113,000000,25.4999,25.6385,25.44,25.6385,19485,0
+MDLV.US,D,20250114,000000,25.63,25.8,25.63,25.768,4798,0
+MDLV.US,D,20250115,000000,25.8801,26.0099,25.87,25.9418,11102,0
+MDLV.US,D,20250116,000000,26.0599,26.2166,26.0599,26.2166,3002,0
+MDLV.US,D,20250117,000000,26.3801,26.4078,26.3501,26.3691,2682,0
+MDLV.US,D,20250121,000000,26.59,26.5901,26.53,26.5576,78491,0
+MDLV.US,D,20250122,000000,26.42,26.42,26.26,26.26,16215,0
+MDLV.US,D,20250123,000000,26.3601,26.3762,26.35,26.3762,1303,0
+MDLV.US,D,20250124,000000,26.43,26.4312,26.43,26.4312,1911,0
+MDLV.US,D,20250127,000000,26.55,26.78,26.48,26.71,22756,0
+MDLV.US,D,20250128,000000,26.42,26.42,26.35,26.41,2410,0
+MDLV.US,D,20250129,000000,26.5699,26.5799,26.3901,26.42,3699,0
+MDLV.US,D,20250130,000000,26.7,26.71,26.57,26.57,916,0
+MDLV.US,D,20250131,000000,26.5988,26.6,26.431,26.4661,8037,0
+MDLV.US,D,20250203,000000,26.4499,26.4499,26.43,26.43,392,0
+MDLV.US,D,20250204,000000,26.42,26.5099,26.41,26.4908,5537,0
+MDLV.US,D,20250205,000000,26.55,26.63,26.55,26.57,12073,0
+MDLV.US,D,20250206,000000,26.595,26.6699,26.595,26.6699,12424,0
+MDLV.US,D,20250207,000000,26.75,26.75,26.6455,26.6455,1578,0
+MDLV.US,D,20250210,000000,26.71,26.71,26.71,26.71,181,0
+MDLV.US,D,20250211,000000,26.78,26.9248,26.78,26.9248,31481,0
+MDLV.US,D,20250212,000000,26.7799,26.87,26.7601,26.8144,32334,0
+MDLV.US,D,20250213,000000,26.915,27.02,26.8828,26.995,2715,0
+MDLV.US,D,20250214,000000,27.03,27.03,26.9539,26.9539,1944,0
+MDLV.US,D,20250218,000000,27.0399,27.1,27.025,27.0532,6425,0
+MDLV.US,D,20250219,000000,27.17,27.198,27.12,27.198,11265,0
+MDLV.US,D,20250220,000000,27.2,27.2983,27.2,27.2983,2468,0
+MDLV.US,D,20250221,000000,27.42,27.44,27.32,27.3206,8870,0
+MDLV.US,D,20250224,000000,27.4304,27.4304,27.4,27.4,4782,0
+MDLV.US,D,20250225,000000,27.4201,27.4897,27.4201,27.4897,1093,0
+MDLV.US,D,20250227,000000,27.41,27.56,27.36,27.43,8562,0
+MDLV.US,D,20250228,000000,27.465,27.69,27.37,27.69,3034,0
+MDLV.US,D,20250303,000000,27.83,27.83,27.6191,27.6191,591,0
+MDLV.US,D,20250304,000000,27.49,27.497,27.15,27.15,2687,0
+MDLV.US,D,20250305,000000,26.9644,27.28,26.9644,27.1832,1936,0
+MDLV.US,D,20250306,000000,27.04,27.133,27.0127,27.133,1339,0
+MDLV.US,D,20250307,000000,27.34,27.6,27.3301,27.5559,4934,0
+MDLV.US,D,20250310,000000,27.64,27.65,27.4694,27.47,6119,0
+MDLV.US,D,20250311,000000,27.04,27.12,26.99,26.99,12229,0
+MDLV.US,D,20250313,000000,26.67,26.73,26.6699,26.73,2788,0
+MDLV.US,D,20250314,000000,26.94,27.14,26.9,27.14,7204,0
+MDLV.US,D,20250317,000000,27.3045,27.3899,27.3045,27.38,853,0
+MDLV.US,D,20250318,000000,27.2801,27.4,27.2801,27.34,3899,0
+MDLV.US,D,20250319,000000,27.2801,27.383,27.2801,27.383,658,0
+MDLV.US,D,20250320,000000,27.28,27.3699,27.28,27.3238,4348,0
+MDLV.US,D,20250324,000000,27.2953,27.2953,27.1801,27.2376,1728,0
+MDLV.US,D,20250325,000000,27.21,27.21,27.05,27.1,2274,0
+MDLV.US,D,20250326,000000,27.27,27.27,27.26,27.2689,39489,0
+MDLV.US,D,20250327,000000,27.295,27.32,27.24,27.24,3734,0
+MDLV.US,D,20250328,000000,27.04,27.04,26.86,26.96,11189,0
+MDLV.US,D,20250331,000000,27.04,27.25,27.0201,27.141,7874,0
+MDLV.US,D,20250401,000000,27.14,27.16,27.03,27.16,3125,0
+MDLV.US,D,20250402,000000,27.08,27.13,27.011,27.11,15206,0
+MDLV.US,D,20250403,000000,26.62,26.65,26.52,26.52,3240,0
+MDLV.US,D,20250404,000000,25.38,25.38,25.11,25.11,6472,0
+MDLV.US,D,20250407,000000,25.14,25.14,24.53,24.83,9917,0
+MDLV.US,D,20250408,000000,24.72,24.76,24.355,24.52,9639,0
+MDLV.US,D,20250409,000000,24.2,25.53,23.9501,25.53,9171,0
+MDLV.US,D,20250410,000000,25.17,25.17,24.9948,24.9948,610,0
+MDLV.US,D,20250414,000000,25.61,25.78,25.61,25.7024,9265,0
+MDLV.US,D,20250415,000000,25.86,25.86,25.67,25.672,3505,0
+MDLV.US,D,20250416,000000,25.72,25.72,25.34,25.4547,70150,0
+MDLV.US,D,20250417,000000,25.9199,25.9199,25.6921,25.6921,290,0
+MDLV.US,D,20250421,000000,25.45,25.451,25.4,25.4,2925,0
+MDLV.US,D,20250422,000000,25.8,25.822,25.74,25.822,7382,0
+MDLV.US,D,20250423,000000,25.88,25.92,25.7101,25.92,3946,0
+MDLV.US,D,20250424,000000,25.8,26.0201,25.8,26.0201,5495,0
+MDLV.US,D,20250425,000000,25.91,25.99,25.91,25.99,2165,0
+MDLV.US,D,20250428,000000,26.03,26.08,25.9165,26.08,5958,0
+MDLV.US,D,20250430,000000,26.02,26.16,25.99,26.16,2339,0
+MDLV.US,D,20250501,000000,26.0106,26.13,26.0106,26.0128,42561,0
+MDLV.US,D,20250502,000000,26.18,26.29,26.17,26.2407,7272,0
+MDLV.US,D,20250505,000000,26.09,26.24,26.09,26.1391,6064,0
+MDLV.US,D,20250506,000000,26.11,26.17,26.1097,26.1097,3020,0
+MDLV.US,D,20250507,000000,26.19,26.32,26.19,26.2108,26334,0
+MDLV.US,D,20250508,000000,26.34,26.43,26.23,26.23,10956,0
+MDLV.US,D,20250509,000000,26.2,26.2,26.1046,26.1046,1815,0
+MDLV.US,D,20250512,000000,26.33,26.36,26.2499,26.36,4912,0
+MDLV.US,D,20250513,000000,26.2575,26.29,26.199,26.2,3995,0
+MDLV.US,D,20250514,000000,25.98,25.9834,25.98,25.9834,2973,0
+MDLV.US,D,20250515,000000,26.3,26.46,26.3,26.46,1932,0
+MDLV.US,D,20250516,000000,26.49,26.66,26.49,26.66,1577,0
+MDLV.US,D,20250519,000000,26.71,26.74,26.71,26.74,2969,0
+MDLV.US,D,20250520,000000,26.76,26.77,26.71,26.75,7663,0
+MDLV.US,D,20250521,000000,26.52,26.57,26.3203,26.3203,5341,0
+MDLV.US,D,20250527,000000,26.5599,26.59,26.49,26.5213,69725,0
+MDLV.US,D,20250528,000000,26.35,26.35,26.2715,26.2715,5039,0
+MDLV.US,D,20250530,000000,26.42,26.5166,26.4199,26.5166,2034,0
+MDLV.US,D,20250602,000000,26.49,26.529,26.41,26.529,2335,0
+MDLV.US,D,20250604,000000,26.5901,26.5901,26.5375,26.5375,1002,0
+MDLV.US,D,20250605,000000,26.53,26.5899,26.44,26.483,3894,0
+MDLV.US,D,20250606,000000,26.64,26.7307,26.64,26.7307,39077,0
+MDLV.US,D,20250609,000000,26.705,26.8895,26.705,26.76,15380,0
+MDLV.US,D,20250610,000000,26.95,26.999,26.861,26.88,3952,0
+MDLV.US,D,20250611,000000,26.9,26.909,26.84,26.8923,1849,0
+MDLV.US,D,20250612,000000,26.93,27.02,26.92,26.9972,21749,0
+MDLV.US,D,20250613,000000,27.029,27.029,26.8417,26.8417,4708,0
+MDLV.US,D,20250616,000000,26.87,26.88,26.8349,26.8349,302,0
+MDLV.US,D,20250617,000000,26.83,26.83,26.66,26.72,8058,0
+MDLV.US,D,20250618,000000,26.69,26.7,26.6317,26.6317,1503,0
+MDLV.US,D,20250620,000000,26.7201,26.7201,26.65,26.65,1844,0
+MDLV.US,D,20250623,000000,26.8005,26.9104,26.8,26.9104,2161,0
+MDLV.US,D,20250624,000000,26.96,27.0499,26.93,26.969,9041,0
+MDLV.US,D,20250625,000000,26.83,26.83,26.7905,26.7905,2783,0
+MDLV.US,D,20250626,000000,26.97,26.99,26.94,26.981,5594,0
+MDLV.US,D,20250627,000000,26.7201,26.79,26.7201,26.79,1418,0
+MDLV.US,D,20250630,000000,26.85,26.971,26.84,26.971,2500,0
+MDLV.US,D,20250701,000000,27.139,27.28,27.1,27.2198,12070,0
+MDLV.US,D,20250702,000000,27.14,27.27,27.1,27.25,12780,0
+MDLV.US,D,20250703,000000,27.255,27.35,27.255,27.33,2631,0
+MDLV.US,D,20250707,000000,27.09,27.26,27.01,27.1162,9748,0
+MDLV.US,D,20250708,000000,27.12,27.25,27.12,27.1962,17584,0
+MDLV.US,D,20250709,000000,27.2699,27.27,27.2458,27.2458,1492,0
+MDLV.US,D,20250710,000000,27.25,27.47,27.25,27.4177,1547,0
+MDLV.US,D,20250711,000000,27.29,27.43,27.191,27.3393,36500,0
+MDLV.US,D,20250714,000000,27.32,27.39,27.32,27.38,11458,0
+MDLV.US,D,20250715,000000,27.19,27.19,27.1402,27.1402,790,0
+MDLV.US,D,20250716,000000,27.18,27.3,27.11,27.2531,30856,0
+MDLV.US,D,20250717,000000,27.31,27.41,27.3017,27.374,9849,0
+MDLV.US,D,20250718,000000,27.4109,27.4109,27.29,27.3619,4932,0
+MDLV.US,D,20250721,000000,27.54,27.54,27.3563,27.3563,5590,0
+MDLV.US,D,20250723,000000,27.77,27.8,27.765,27.7903,23182,0
+MDLV.US,D,20250724,000000,27.76,27.76,27.6992,27.6992,26040,0
+MDLV.US,D,20250728,000000,27.6,27.6,27.4724,27.4724,38111,0
+MDLV.US,D,20250729,000000,27.3801,27.55,27.3801,27.55,32740,0
+MDLV.US,D,20250730,000000,27.51,27.56,27.28,27.36,28888,0
+MDLV.US,D,20250731,000000,27.37,27.37,27.1402,27.1402,11752,0
+MDLV.US,D,20250801,000000,27.02,27.07,26.9781,26.9839,18046,0
+MDLV.US,D,20250804,000000,27.12,27.16,27.03,27.08,13560,0
+MDLV.US,D,20250805,000000,27.14,27.14,27.1206,27.1206,1431,0
+MDLV.US,D,20250806,000000,27.31,27.31,27.1683,27.1683,6318,0
+MDLV.US,D,20250807,000000,27.16,27.28,27.15,27.2433,4323,0
+MDLV.US,D,20250808,000000,27.334,27.38,27.3265,27.3265,6751,0
+MDLV.US,D,20250811,000000,27.39,27.39,27.2514,27.2514,329,0
+MDLV.US,D,20250812,000000,27.35,27.44,27.341,27.44,6403,0
+MDLV.US,D,20250813,000000,27.55,27.6028,27.46,27.6028,2047,0
+MDLV.US,D,20250814,000000,27.43,27.5272,27.43,27.5272,23996,0
+MDLV.US,D,20250815,000000,27.47,27.5099,27.4274,27.4274,562,0
+MDLV.US,D,20250818,000000,27.49,27.49,27.36,27.3879,3706,0
+MDLV.US,D,20250819,000000,27.47,27.57,27.47,27.57,4881,0
+MDLV.US,D,20250820,000000,27.719,27.719,27.6778,27.6778,417,0
+MDLV.US,D,20250821,000000,27.694,28.01,27.6589,27.6589,1756,0
+MDLV.US,D,20250822,000000,27.9599,27.9599,27.8672,27.8672,4061,0
+MDLV.US,D,20250825,000000,27.715,27.7399,27.6658,27.6658,16286,0
+MDLV.US,D,20250826,000000,27.6893,27.7111,27.6201,27.7111,18813,0
+MDLV.US,D,20250827,000000,27.78,27.813,27.72,27.813,1896,0
+MDLV.US,D,20250828,000000,27.7491,27.76,27.65,27.745,4881,0
+MDLV.US,D,20250829,000000,27.7501,27.83,27.7501,27.8143,8464,0
+MDLV.US,D,20250902,000000,27.619,27.6514,27.6,27.6514,4818,0
+MDLV.US,D,20250903,000000,27.54,27.5539,27.5298,27.5539,790,0
+MDLV.US,D,20250904,000000,27.68,27.74,27.68,27.74,10116,0
+MDLV.US,D,20250905,000000,27.54,27.6025,27.53,27.6025,834,0
+MDLV.US,D,20250908,000000,27.45,27.4925,27.45,27.4925,134,0
+MDLV.US,D,20250912,000000,27.8106,27.8234,27.8106,27.8234,182,0
+MDLV.US,D,20250915,000000,27.84,27.849,27.7467,27.7467,2730,0
+MDLV.US,D,20250916,000000,27.77,27.77,27.73,27.73,772,0
+MDLV.US,D,20250917,000000,27.8999,27.8999,27.8297,27.8297,3853,0
+MDLV.US,D,20250918,000000,27.92,27.92,27.81,27.8751,1094,0
+MDLV.US,D,20250919,000000,27.84,27.9027,27.81,27.9027,1242,0
+MDLV.US,D,20250922,000000,27.8501,27.8947,27.8501,27.8947,446,0
+MDLV.US,D,20250923,000000,28.01,28.04,27.9715,28.0068,12965,0
+MDLV.US,D,20250924,000000,28.06,28.06,27.93,27.9704,12508,0
+MDLV.US,D,20250925,000000,27.94,27.95,27.9,27.95,3790,0
+MDLV.US,D,20250926,000000,28.08,28.13,28.0682,28.13,12761,0
+MDLV.US,D,20250929,000000,27.93,28.29,27.8001,27.89,34546,0
+MDLV.US,D,20250930,000000,27.8934,28,27.8934,28,1168,0
+MDLV.US,D,20251001,000000,27.97,27.99,27.9325,27.9325,5922,0
+MDLV.US,D,20251002,000000,27.8397,27.88,27.78,27.8552,1403,0
+MDLV.US,D,20251003,000000,27.936,28.14,27.935,28.0559,10436,0
+MDLV.US,D,20251006,000000,27.98,27.9811,27.97,27.9761,3010,0
+MDLV.US,D,20251007,000000,28.05,28.05,27.91,27.9654,13896,0
+MDLV.US,D,20251008,000000,27.89,27.9109,27.89,27.9109,13045,0
+MDLV.US,D,20251009,000000,27.67,27.6852,27.66,27.6852,1519,0
+MDLV.US,D,20251010,000000,27.57,27.57,27.37,27.3989,4883,0
+MDLV.US,D,20251013,000000,27.42,27.4661,27.42,27.4661,232,0
+MDLV.US,D,20251014,000000,27.765,27.83,27.73,27.7645,10706,0
+MDLV.US,D,20251015,000000,27.8,27.8,27.7782,27.7782,646,0
+MDLV.US,D,20251016,000000,27.6694,27.6694,27.5,27.5433,990,0
+MDLV.US,D,20251017,000000,27.6145,27.7151,27.6145,27.7151,344,0
+MDLV.US,D,20251020,000000,27.81,27.8981,27.76,27.8981,1597,0
+MDLV.US,D,20251021,000000,27.865,27.899,27.7994,27.8404,1997,0
+MDLV.US,D,20251022,000000,27.84,27.91,27.83,27.91,5291,0
+MDLV.US,D,20251023,000000,27.85,27.85,27.74,27.7467,2045,0
+MDLV.US,D,20251024,000000,27.959,27.98,27.91,27.95,2579,0
+MDLV.US,D,20251027,000000,27.96,28.1,27.87,28.1,5712,0
+MDLV.US,D,20251028,000000,27.96,27.96,27.89,27.92,1154,0
+MDLV.US,D,20251029,000000,27.839,27.8399,27.6781,27.6781,8776,0
+MDLV.US,D,20251030,000000,27.81,27.81,27.6294,27.6294,5247,0
+MDLV.US,D,20251031,000000,27.61,27.7235,27.61,27.7235,29333,0
+MDLV.US,D,20251103,000000,27.5,27.57,27.465,27.5535,12114,0
+MDLV.US,D,20251104,000000,27.519,27.519,27.4,27.42,12911,0
+MDLV.US,D,20251105,000000,27.435,27.58,27.4,27.5063,12598,0
+MDLV.US,D,20251106,000000,27.5913,27.5913,27.5242,27.5242,1418,0
+MDLV.US,D,20251107,000000,27.6,27.73,27.56,27.73,10979,0
+MDLV.US,D,20251110,000000,27.6499,27.83,27.63,27.78,4484,0
+MDLV.US,D,20251111,000000,28,28.1025,28,28.0793,1875,0
+MDLV.US,D,20251112,000000,28.19,28.2,28.1686,28.1686,18428,0
+MDLV.US,D,20251113,000000,28.2106,28.2106,28.0824,28.0824,23271,0
+MDLV.US,D,20251114,000000,28.167,28.167,28.08,28.1284,541,0
+MDLV.US,D,20251117,000000,28.1506,28.1506,27.926,27.926,593,0
+MDLV.US,D,20251118,000000,28.055,28.1219,27.99,28.0732,7973,0
+MDLV.US,D,20251119,000000,27.8587,27.9375,27.84,27.872,3498,0
+MDLV.US,D,20251120,000000,27.91,27.91,27.68,27.691,3406,0
+MDLV.US,D,20251121,000000,27.9,28.1351,27.85,27.9665,8836,0
+MDLV.US,D,20251124,000000,27.921,28.06,27.921,28.0119,4595,0
+MDLV.US,D,20251125,000000,28.2,28.2357,28.1601,28.2357,9000,0
+MDLV.US,D,20251126,000000,28.31,28.44,28.31,28.3908,6069,0
+MDLV.US,D,20251201,000000,28.48,28.48,28.2419,28.2419,6803,0
+MDLV.US,D,20251202,000000,28.13,28.16,28.12,28.1502,2433,0
+MDLV.US,D,20251203,000000,28.36,28.37,28.352,28.352,2434,0
+MDLV.US,D,20251204,000000,28.37,28.39,28.3347,28.3347,432,0
+MDLV.US,D,20251205,000000,28.359,28.359,28.3,28.3,554,0
+MDLV.US,D,20251208,000000,28.3,28.3,28.2531,28.2531,23592,0
+MDLV.US,D,20251209,000000,28.3899,28.3899,28.2411,28.2411,7148,0
+MDLV.US,D,20251210,000000,28.3516,28.4889,28.3516,28.4889,207,0
+MDLV.US,D,20251211,000000,28.6413,28.66,28.53,28.53,4483,0
+MDLV.US,D,20251212,000000,28.633,28.633,28.527,28.5811,2024,0
+MDLV.US,D,20251215,000000,28.609,28.72,28.609,28.6943,3833,0
+MDLV.US,D,20251216,000000,28.5,28.5,28.33,28.34,26953,0
+MDLV.US,D,20251217,000000,28.4301,28.5,28.391,28.42,9238,0
+MDLV.US,D,20251218,000000,28.37,28.37,28.37,28.37,616,0
+MDLV.US,D,20251219,000000,28.53,28.54,28.38,28.38,653,0
+MDLV.US,D,20251222,000000,28.465,28.63,28.465,28.63,7763,0
+MDLV.US,D,20251223,000000,28.41,28.48,28.36,28.37,19372,0
+MDLV.US,D,20251224,000000,28.5401,28.57,28.51,28.51,2356,0
+MDLV.US,D,20251226,000000,28.5,28.51,28.45,28.51,4005,0
+MDLV.US,D,20251229,000000,28.56,28.56,28.47,28.47,3031,0
+MDLV.US,D,20251230,000000,28.49,28.57,28.48,28.5149,12827,0
+MDLV.US,D,20251231,000000,28.42,28.43,28.3672,28.3672,1692,0
+MDLV.US,D,20260102,000000,28.45,28.51,28.41,28.4826,5350,0
+MDLV.US,D,20260105,000000,28.61,28.725,28.61,28.69,9623,0
+MDLV.US,D,20260106,000000,28.74,28.76,28.7059,28.7329,1670,0
+MDLV.US,D,20260107,000000,28.55,28.58,28.3686,28.3686,4510,0
+MDLV.US,D,20260108,000000,28.69,28.7,28.6827,28.6827,767,0
+MDLV.US,D,20260109,000000,28.81,28.82,28.78,28.8,38311,0
+MDLV.US,D,20260112,000000,28.76,28.8472,28.71,28.8472,7451,0
+MDLV.US,D,20260113,000000,28.79,28.94,28.79,28.94,12359,0
+MDLV.US,D,20260114,000000,28.99,29.18,28.99,29.1675,9700,0
+MDLV.US,D,20260115,000000,29.2,29.36,29.2,29.2735,6552,0
+MDLV.US,D,20260116,000000,29.26,29.315,29.245,29.2665,4433,0
+MDLV.US,D,20260120,000000,28.9701,29.11,28.91,28.93,9079,0
+MDLV.US,D,20260121,000000,29.12,29.29,29.12,29.2457,1756,0
+MDLV.US,D,20260122,000000,29.27,29.3943,29.27,29.29,7540,0
+MDLV.US,D,20260123,000000,29.26,29.3,29.24,29.3,5354,0
+MDLV.US,D,20260126,000000,29.51,29.51,29.35,29.405,12775,0
+MDLV.US,D,20260127,000000,29.51,29.62,29.4801,29.5902,3880,0
+MDLV.US,D,20260128,000000,29.53,29.5856,29.53,29.5856,474,0
+MDLV.US,D,20260129,000000,30.69,30.69,29.835,29.8352,27820,0
+MDLV.US,D,20260130,000000,29.86,30.07,29.78,30.07,20156,0
+MDLV.US,D,20260202,000000,30.06,30.18,30.06,30.18,1736,0
+MDLV.US,D,20260203,000000,30.45,30.5,30.41,30.49,1469,0
+MDLV.US,D,20260204,000000,30.58,30.66,30.55,30.5838,9897,0
+MDLV.US,D,20260205,000000,30.51,30.52,30.37,30.3717,12095,0
+MDLV.US,D,20260206,000000,30.74,30.87,30.69,30.87,6883,0
+MDLV.US,D,20260209,000000,30.81,31.04,30.81,31.02,8801,0
+MDLV.US,D,20260210,000000,31.035,31.11,31.0235,31.0235,12000,0
+MDLV.US,D,20260211,000000,31.14,31.15,31.1,31.1389,3685,0
+MDLV.US,D,20260212,000000,31.18,31.18,30.83,30.83,7163,0
+MDLV.US,D,20260213,000000,31.08,31.08,30.9864,31.0057,7942,0
+MDLV.US,D,20260217,000000,30.885,30.885,30.815,30.8611,1347,0
+MDLV.US,D,20260218,000000,30.935,30.945,30.865,30.89,13344,0
diff --git a/daily/us/nyse etfs/1/mdyv.us.txt b/daily/us/nyse etfs/1/mdyv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6aaba7de2a4cd210b48416f64f8f3102f5fcc6ca
--- /dev/null
+++ b/daily/us/nyse etfs/1/mdyv.us.txt	
@@ -0,0 +1,4851 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MDYV.US,D,20051115,000000,19.1394,19.184,19.085,19.184,29031.991477766,0
+MDYV.US,D,20051116,000000,19.0286,19.0286,18.997,18.997,3170.8570874505,0
+MDYV.US,D,20051117,000000,19.2493,19.2493,19.2325,19.2325,2639.1800622675,0
+MDYV.US,D,20051118,000000,19.3294,19.3294,19.3294,19.3294,1316.0522562514,0
+MDYV.US,D,20051121,000000,19.4134,19.4134,19.4134,19.4134,1316.0522562514,0
+MDYV.US,D,20051128,000000,19.6015,19.6015,19.5549,19.5549,2639.1800622675,0
+MDYV.US,D,20051129,000000,19.6717,19.6717,19.6717,19.6717,252.69820588544,0
+MDYV.US,D,20051130,000000,19.6113,19.6113,19.6113,19.6113,252.69820588544,0
+MDYV.US,D,20051202,000000,19.7806,19.7806,19.7806,19.7806,252.69820588544,0
+MDYV.US,D,20051205,000000,19.7122,19.7122,19.7073,19.7073,2639.1800622675,0
+MDYV.US,D,20051209,000000,19.6608,19.7548,19.6539,19.7548,5281.3925030056,0
+MDYV.US,D,20051213,000000,19.7548,19.7578,19.7548,19.7578,1845.7076957872,0
+MDYV.US,D,20051219,000000,19.6994,19.6994,19.6509,19.6509,4225.1140024045,0
+MDYV.US,D,20051223,000000,19.8042,19.8042,19.8042,19.8042,786.39681671548,0
+MDYV.US,D,20051230,000000,19.5707,19.5707,19.5707,19.5707,6069.8109053682,0
+MDYV.US,D,20060103,000000,19.6183,19.8785,19.6183,19.8785,56999.618112343,0
+MDYV.US,D,20060104,000000,19.8705,20.0368,19.8705,20.0368,1316.0522562514,0
+MDYV.US,D,20060110,000000,20.471,20.471,20.471,20.471,252.69820588544,0
+MDYV.US,D,20060111,000000,20.4642,20.4642,20.4642,20.4642,1316.0522562514,0
+MDYV.US,D,20060113,000000,20.3741,20.3741,20.3583,20.3583,2102.4490729668,0
+MDYV.US,D,20060117,000000,20.2257,20.2257,20.2257,20.2257,252.69820588544,0
+MDYV.US,D,20060120,000000,20.1446,20.1446,20.1446,20.1446,252.69820588544,0
+MDYV.US,D,20060123,000000,20.1832,20.1832,20.1674,20.1674,1845.7076957872,0
+MDYV.US,D,20060125,000000,20.388,20.388,20.2831,20.2831,1063.3540503659,0
+MDYV.US,D,20060126,000000,20.4414,20.4414,20.4414,20.4414,252.69820588544,0
+MDYV.US,D,20060130,000000,20.6017,20.6017,20.6017,20.6017,252.69820588544,0
+MDYV.US,D,20060131,000000,20.5334,20.5482,20.4978,20.5482,8970.786308933,0
+MDYV.US,D,20060201,000000,20.5443,20.5829,20.5443,20.5829,786.39681671548,0
+MDYV.US,D,20060210,000000,20.1792,20.1792,20.1366,20.1366,1063.3540503659,0
+MDYV.US,D,20060213,000000,20.1624,20.1624,20.1624,20.1624,531.67702518296,0
+MDYV.US,D,20060214,000000,20.3137,20.3137,20.3137,20.3137,531.67702518296,0
+MDYV.US,D,20060216,000000,20.4098,20.4098,20.4098,20.4098,252.69820588544,0
+MDYV.US,D,20060222,000000,20.76,20.76,20.756,20.756,1585.933940137,0
+MDYV.US,D,20060223,000000,20.756,20.8064,20.756,20.8064,786.39681671548,0
+MDYV.US,D,20060227,000000,20.7758,20.7758,20.7758,20.7758,252.69820588544,0
+MDYV.US,D,20060228,000000,20.6403,20.6403,20.6403,20.6403,252.69820588544,0
+MDYV.US,D,20060301,000000,20.748,20.748,20.748,20.748,252.69820588544,0
+MDYV.US,D,20060303,000000,20.7184,20.7204,20.7184,20.7204,81808.517173351,0
+MDYV.US,D,20060306,000000,20.6581,20.6581,20.5294,20.5294,4477.8122082899,0
+MDYV.US,D,20060307,000000,20.4286,20.4344,20.4286,20.4344,158348.7821504,0
+MDYV.US,D,20060308,000000,20.2939,20.3741,20.2376,20.3711,554487.58683183,0
+MDYV.US,D,20060310,000000,20.5641,20.5641,20.5641,20.5641,1316.0522562514,0
+MDYV.US,D,20060313,000000,20.6669,20.6669,20.6115,20.6115,1063.3540503659,0
+MDYV.US,D,20060314,000000,20.6263,20.7906,20.6263,20.7906,4225.1140024045,0
+MDYV.US,D,20060315,000000,20.8222,20.848,20.8222,20.848,97647.64071825,0
+MDYV.US,D,20060316,000000,21.0636,21.1052,21.0636,21.1052,81556.829760289,0
+MDYV.US,D,20060317,000000,20.9657,20.9657,20.9657,20.9657,79177.423453672,0
+MDYV.US,D,20060320,000000,20.9391,20.9391,20.9391,20.9391,252.69820588544,0
+MDYV.US,D,20060321,000000,20.9885,21.0102,20.8401,20.8401,12141.643396384,0
+MDYV.US,D,20060322,000000,20.8697,20.9153,20.8697,20.9153,3170.8570874505,0
+MDYV.US,D,20060323,000000,20.9123,20.9123,20.9123,20.9123,531.67702518296,0
+MDYV.US,D,20060324,000000,20.8965,20.9153,20.8965,20.9153,2899.9646107413,0
+MDYV.US,D,20060327,000000,20.8807,20.9093,20.8807,20.9093,531.67702518296,0
+MDYV.US,D,20060328,000000,20.9885,20.9885,20.9885,20.9885,252.69820588544,0
+MDYV.US,D,20060329,000000,21.0548,21.0548,21.0429,21.0429,22435.557511332,0
+MDYV.US,D,20060330,000000,21.0548,21.0548,21.0023,21.0023,1316.0522562514,0
+MDYV.US,D,20060403,000000,21.1448,21.1448,21.1448,21.1448,786.39681671548,0
+MDYV.US,D,20060405,000000,21.22,21.22,21.22,21.22,1845.7076957872,0
+MDYV.US,D,20060407,000000,21.0063,21.0063,21.0063,21.0063,786.39681671548,0
+MDYV.US,D,20060410,000000,20.9351,20.9351,20.9053,20.9053,1845.7076957872,0
+MDYV.US,D,20060412,000000,20.748,20.76,20.748,20.76,1063.3540503659,0
+MDYV.US,D,20060417,000000,20.8064,20.8064,20.6847,20.7144,6329.5846610184,0
+MDYV.US,D,20060419,000000,21.1052,21.1933,21.1052,21.1933,6329.5846610184,0
+MDYV.US,D,20060420,000000,21.1517,21.1972,21.1517,21.1972,531.67702518296,0
+MDYV.US,D,20060421,000000,21.1398,21.1398,21.1398,21.1398,252.69820588544,0
+MDYV.US,D,20060424,000000,21.123,21.1517,21.1092,21.1517,1845.7076957872,0
+MDYV.US,D,20060425,000000,21.0982,21.0982,21.0982,21.0982,252.69820588544,0
+MDYV.US,D,20060426,000000,21.1893,21.1893,21.1092,21.1092,1585.933940137,0
+MDYV.US,D,20060427,000000,20.9311,21.1933,20.9311,21.119,2102.4490729668,0
+MDYV.US,D,20060502,000000,21.0429,21.0429,21.0429,21.0429,252.69820588544,0
+MDYV.US,D,20060504,000000,21.2041,21.2605,21.2041,21.2279,1585.933940137,0
+MDYV.US,D,20060505,000000,21.3595,21.4504,21.3595,21.4504,2639.1800622675,0
+MDYV.US,D,20060508,000000,21.5296,21.5296,21.5296,21.5296,786.39681671548,0
+MDYV.US,D,20060509,000000,21.5336,21.5336,21.5336,21.5336,252.69820588544,0
+MDYV.US,D,20060510,000000,21.4871,21.4871,21.4871,21.4871,252.69820588544,0
+MDYV.US,D,20060511,000000,21.2981,21.2981,21.2981,21.2981,5542.1770514794,0
+MDYV.US,D,20060512,000000,20.9578,20.9578,20.9183,20.9183,40110.280823784,0
+MDYV.US,D,20060515,000000,20.8579,20.8658,20.8579,20.8658,3697.4801485157,0
+MDYV.US,D,20060517,000000,20.6897,20.6897,20.4493,20.4493,1063.3540503659,0
+MDYV.US,D,20060518,000000,20.4938,20.4938,20.3306,20.3306,1585.933940137,0
+MDYV.US,D,20060519,000000,20.3335,20.3642,20.3335,20.3642,5281.3925030056,0
+MDYV.US,D,20060522,000000,20.202,20.2673,20.1703,20.2603,2899.9646107413,0
+MDYV.US,D,20060523,000000,20.4314,20.4314,20.1832,20.1832,1316.0522562514,0
+MDYV.US,D,20060524,000000,20.0556,20.1792,19.9932,20.1584,3954.2215256953,0
+MDYV.US,D,20060525,000000,20.2415,20.3711,20.2415,20.3711,2899.9646107413,0
+MDYV.US,D,20060526,000000,20.5265,20.5829,20.5265,20.5829,4757.801820411,0
+MDYV.US,D,20060530,000000,20.3711,20.3711,20.2633,20.2633,3424.5660861594,0
+MDYV.US,D,20060531,000000,20.4414,20.482,20.4344,20.482,2102.4490729668,0
+MDYV.US,D,20060601,000000,20.5977,20.7362,20.5977,20.7362,2370.3091712054,0
+MDYV.US,D,20060606,000000,20.5126,20.5126,20.3266,20.3711,8181.3571137469,0
+MDYV.US,D,20060607,000000,20.4048,20.4048,20.2831,20.2831,1585.933940137,0
+MDYV.US,D,20060608,000000,20.0407,20.2257,19.9744,20.2257,3697.4801485157,0
+MDYV.US,D,20060609,000000,20.2633,20.2633,20.2217,20.2217,786.39681671548,0
+MDYV.US,D,20060613,000000,19.8468,19.8468,19.6331,19.6331,1063.3540503659,0
+MDYV.US,D,20060614,000000,19.5905,19.5905,19.5905,19.5905,252.69820588544,0
+MDYV.US,D,20060615,000000,20.0041,20.0714,20.0041,20.0714,786.39681671548,0
+MDYV.US,D,20060616,000000,19.9527,19.9527,19.8705,19.8963,6594.4123807864,0
+MDYV.US,D,20060620,000000,19.6915,19.6994,19.6915,19.6994,531.67702518296,0
+MDYV.US,D,20060622,000000,19.8587,19.8587,19.8587,19.8587,252.69820588544,0
+MDYV.US,D,20060623,000000,19.7736,19.8349,19.7736,19.8349,15831.037202311,0
+MDYV.US,D,20060626,000000,19.9457,19.9457,19.9457,19.9457,531.67702518296,0
+MDYV.US,D,20060627,000000,20.0259,20.0259,19.7696,19.7844,6069.8109053682,0
+MDYV.US,D,20060628,000000,19.7766,19.8201,19.7766,19.8201,1063.3540503659,0
+MDYV.US,D,20060630,000000,20.3355,20.3741,20.3306,20.3741,1845.7076957872,0
+MDYV.US,D,20060703,000000,20.3464,20.5008,20.3464,20.5008,1063.3540503659,0
+MDYV.US,D,20060705,000000,20.2751,20.3266,20.2751,20.3266,54103.696672895,0
+MDYV.US,D,20060706,000000,20.3464,20.3464,20.3464,20.3464,252.69820588544,0
+MDYV.US,D,20060710,000000,20.3434,20.3504,20.2633,20.2633,10023.02163824,0
+MDYV.US,D,20060711,000000,20.1476,20.1476,20.1476,20.1476,252.69820588544,0
+MDYV.US,D,20060714,000000,19.5589,19.5589,19.5589,19.5589,531.67702518296,0
+MDYV.US,D,20060717,000000,19.6291,19.6291,19.5985,19.5985,2899.9646107413,0
+MDYV.US,D,20060718,000000,19.4402,19.5391,19.4402,19.5391,1316.0522562514,0
+MDYV.US,D,20060719,000000,19.9171,19.9171,19.9012,19.9012,1063.3540503659,0
+MDYV.US,D,20060724,000000,19.7844,19.7844,19.7518,19.7518,786.39681671548,0
+MDYV.US,D,20060725,000000,19.831,19.831,19.831,19.831,531.67702518296,0
+MDYV.US,D,20060727,000000,20.0001,20.0001,19.824,19.829,1063.3540503659,0
+MDYV.US,D,20060728,000000,20.0486,20.0754,20.0407,20.0754,15831.037202311,0
+MDYV.US,D,20060731,000000,20.0595,20.0674,20.0595,20.0674,2102.4490729668,0
+MDYV.US,D,20060801,000000,19.9141,19.9527,19.9141,19.9527,786.39681671548,0
+MDYV.US,D,20060802,000000,20.0793,20.0971,20.0298,20.0298,2639.1800622675,0
+MDYV.US,D,20060803,000000,19.9527,20.1674,19.9527,20.1674,1585.933940137,0
+MDYV.US,D,20060804,000000,20.2901,20.3711,20.1258,20.1258,22967.234536516,0
+MDYV.US,D,20060807,000000,20.1168,20.1168,20.0595,20.0644,16890.348081383,0
+MDYV.US,D,20060808,000000,20.0446,20.0446,19.9635,19.9635,1063.3540503659,0
+MDYV.US,D,20060809,000000,19.9141,19.9141,19.9141,19.9141,252.69820588544,0
+MDYV.US,D,20060810,000000,19.8616,19.9171,19.8616,19.9171,531.67702518296,0
+MDYV.US,D,20060811,000000,19.8666,19.8666,19.831,19.831,531.67702518296,0
+MDYV.US,D,20060817,000000,20.4522,20.4522,20.4522,20.4522,252.69820588544,0
+MDYV.US,D,20060818,000000,20.4414,20.4414,20.3781,20.3781,1316.0522562514,0
+MDYV.US,D,20060821,000000,20.3266,20.3266,20.2979,20.3137,5019.5971617083,0
+MDYV.US,D,20060822,000000,20.3227,20.3395,20.2861,20.3395,5019.5971617083,0
+MDYV.US,D,20060823,000000,20.3227,20.3227,20.1476,20.1624,1585.933940137,0
+MDYV.US,D,20060825,000000,20.109,20.109,20.109,20.109,1063.3540503659,0
+MDYV.US,D,20060828,000000,20.109,20.2751,20.109,20.2751,1063.3540503659,0
+MDYV.US,D,20060829,000000,20.3395,20.4048,20.2939,20.388,7657.7664311523,0
+MDYV.US,D,20060830,000000,20.4196,20.4246,20.4196,20.4246,3424.5660861594,0
+MDYV.US,D,20060905,000000,20.5937,20.6047,20.5729,20.6047,49625.884464605,0
+MDYV.US,D,20060906,000000,20.4522,20.4522,20.383,20.383,1585.933940137,0
+MDYV.US,D,20060907,000000,20.2415,20.3504,20.2415,20.2415,1845.7076957872,0
+MDYV.US,D,20060908,000000,20.2534,20.3266,20.2534,20.3266,786.39681671548,0
+MDYV.US,D,20060911,000000,20.1366,20.2751,20.1366,20.2751,1585.933940137,0
+MDYV.US,D,20060912,000000,20.5008,20.5008,20.5008,20.5008,531.67702518296,0
+MDYV.US,D,20060913,000000,20.5829,20.5829,20.5829,20.5829,252.69820588544,0
+MDYV.US,D,20060914,000000,20.6847,20.6847,20.6581,20.6581,2899.9646107413,0
+MDYV.US,D,20060915,000000,20.5937,20.5937,20.5937,20.5937,252.69820588544,0
+MDYV.US,D,20060918,000000,20.5907,20.5907,20.5265,20.5265,6594.4123807864,0
+MDYV.US,D,20060921,000000,20.4938,20.4938,20.4938,20.4938,252.69820588544,0
+MDYV.US,D,20060922,000000,20.3167,20.3781,20.3137,20.3781,1316.0522562514,0
+MDYV.US,D,20060926,000000,20.5522,20.6263,20.5522,20.6263,1063.3540503659,0
+MDYV.US,D,20060928,000000,20.6778,20.6778,20.6244,20.6244,531.67702518296,0
+MDYV.US,D,20061002,000000,20.6551,20.6551,20.4888,20.5443,3697.4801485157,0
+MDYV.US,D,20061003,000000,20.4602,20.6047,20.4602,20.5443,3170.8570874505,0
+MDYV.US,D,20061004,000000,20.6244,20.7688,20.6244,20.7688,1063.3540503659,0
+MDYV.US,D,20061009,000000,20.8252,20.8252,20.8252,20.8252,5281.3925030056,0
+MDYV.US,D,20061011,000000,20.9657,20.9786,20.9657,20.9786,5019.5971617083,0
+MDYV.US,D,20061013,000000,21.2517,21.3239,21.2517,21.3159,5805.9939784238,0
+MDYV.US,D,20061016,000000,21.3763,21.3763,21.3763,21.3763,252.69820588544,0
+MDYV.US,D,20061018,000000,21.2961,21.2961,21.2961,21.2961,1316.0522562514,0
+MDYV.US,D,20061019,000000,21.2961,21.2961,21.2457,21.2793,1845.7076957872,0
+MDYV.US,D,20061020,000000,21.2645,21.2645,21.1844,21.1844,12141.643396384,0
+MDYV.US,D,20061023,000000,21.1764,21.3021,21.1764,21.3021,6329.5846610184,0
+MDYV.US,D,20061024,000000,21.2605,21.309,21.2605,21.309,1063.3540503659,0
+MDYV.US,D,20061026,000000,21.4634,21.4634,21.4544,21.4544,531.67702518296,0
+MDYV.US,D,20061030,000000,21.4702,21.4702,21.4594,21.4594,786.39681671548,0
+MDYV.US,D,20061031,000000,21.5039,21.5098,21.4752,21.4752,2370.3091712054,0
+MDYV.US,D,20061101,000000,21.4316,21.5247,21.4316,21.496,5542.1770514794,0
+MDYV.US,D,20061102,000000,21.2793,21.2793,21.2793,21.2793,1063.3540503659,0
+MDYV.US,D,20061103,000000,21.1972,21.2081,21.1735,21.2041,5542.1770514794,0
+MDYV.US,D,20061106,000000,21.3892,21.3892,21.3892,21.3892,531.67702518296,0
+MDYV.US,D,20061107,000000,21.4673,21.5366,21.4673,21.5366,1316.0522562514,0
+MDYV.US,D,20061108,000000,21.4702,21.4702,21.4702,21.4702,252.69820588544,0
+MDYV.US,D,20061109,000000,21.5919,21.5919,21.5919,21.5919,11347.160237079,0
+MDYV.US,D,20061114,000000,21.6543,21.7067,21.6543,21.7067,786.39681671548,0
+MDYV.US,D,20061115,000000,21.8561,21.8561,21.8561,21.8561,531.67702518296,0
+MDYV.US,D,20061116,000000,21.9105,21.9847,21.9105,21.9847,9763.2478825898,0
+MDYV.US,D,20061117,000000,21.9491,21.9491,21.9491,21.9491,531.67702518296,0
+MDYV.US,D,20061120,000000,21.9619,21.9619,21.9619,21.9619,252.69820588544,0
+MDYV.US,D,20061122,000000,22.1766,22.1766,22.1766,22.1766,531.67702518296,0
+MDYV.US,D,20061124,000000,22.2271,22.2271,22.2271,22.2271,252.69820588544,0
+MDYV.US,D,20061128,000000,21.8472,21.8472,21.8472,21.8472,252.69820588544,0
+MDYV.US,D,20061129,000000,22.0688,22.1014,21.9877,22.1014,6329.5846610184,0
+MDYV.US,D,20061201,000000,22.0787,22.1766,22.0638,22.1766,1585.933940137,0
+MDYV.US,D,20061204,000000,22.3735,22.4506,22.3735,22.4506,4225.1140024045,0
+MDYV.US,D,20061205,000000,22.4962,22.4962,22.4962,22.4962,252.69820588544,0
+MDYV.US,D,20061208,000000,22.3973,22.4358,22.3369,22.4358,1316.0522562514,0
+MDYV.US,D,20061212,000000,22.2647,22.3013,22.2647,22.3013,3697.4801485157,0
+MDYV.US,D,20061213,000000,22.4022,22.4022,22.3478,22.3478,531.67702518296,0
+MDYV.US,D,20061214,000000,22.429,22.4962,22.429,22.4962,786.39681671548,0
+MDYV.US,D,20061215,000000,22.3063,22.3063,22.2835,22.2835,531.67702518296,0
+MDYV.US,D,20061218,000000,22.2875,22.2875,22.2875,22.2875,252.69820588544,0
+MDYV.US,D,20061220,000000,22.1192,22.1192,22.1192,22.1192,1316.0522562514,0
+MDYV.US,D,20061221,000000,22.1766,22.1766,22.1124,22.1124,9496.3985771747,0
+MDYV.US,D,20061222,000000,22.0005,22.0005,21.9185,21.9411,2639.1800622675,0
+MDYV.US,D,20061226,000000,21.9739,22.0758,21.9739,22.0688,16100.918886196,0
+MDYV.US,D,20061227,000000,22.0758,22.2103,22.0758,22.2103,4225.1140024045,0
+MDYV.US,D,20061228,000000,22.2489,22.2489,22.2271,22.2271,1585.933940137,0
+MDYV.US,D,20061229,000000,22.2539,22.2539,22.2539,22.2539,252.69820588544,0
+MDYV.US,D,20070103,000000,22.3369,22.3369,22.0816,22.0896,2102.4490729668,0
+MDYV.US,D,20070104,000000,22.1351,22.1994,22.1351,22.1994,3954.2215256953,0
+MDYV.US,D,20070105,000000,22.0638,22.0638,21.9739,21.9768,2639.1800622675,0
+MDYV.US,D,20070108,000000,21.9075,21.9541,21.9026,21.9541,786.39681671548,0
+MDYV.US,D,20070109,000000,22.0075,22.0075,22.0075,22.0075,5805.9939784238,0
+MDYV.US,D,20070110,000000,22.0075,22.0816,22.0045,22.0816,1316.0522562514,0
+MDYV.US,D,20070111,000000,22.1668,22.3439,22.1668,22.3141,14515.995738883,0
+MDYV.US,D,20070112,000000,22.3854,22.4042,22.3676,22.3676,7917.5401868025,0
+MDYV.US,D,20070116,000000,22.425,22.4724,22.425,22.4358,20063.22675448,0
+MDYV.US,D,20070117,000000,22.3824,22.4794,22.3824,22.429,54103.696672895,0
+MDYV.US,D,20070118,000000,22.4724,22.4724,22.3439,22.3439,5542.1770514794,0
+MDYV.US,D,20070119,000000,22.3933,22.4428,22.3854,22.4428,4225.1140024045,0
+MDYV.US,D,20070122,000000,22.3547,22.3547,22.3409,22.3409,531.67702518296,0
+MDYV.US,D,20070123,000000,22.3785,22.4724,22.3785,22.4506,6069.8109053682,0
+MDYV.US,D,20070124,000000,22.5486,22.5486,22.5486,22.5486,2899.9646107413,0
+MDYV.US,D,20070125,000000,22.4922,22.5288,22.4922,22.5249,7123.0570274987,0
+MDYV.US,D,20070126,000000,22.4764,22.4764,22.4764,22.4764,7123.0570274987,0
+MDYV.US,D,20070129,000000,22.6475,22.6515,22.6347,22.6347,1063.3540503659,0
+MDYV.US,D,20070130,000000,22.7059,22.7722,22.6901,22.7722,17421.014313742,0
+MDYV.US,D,20070131,000000,22.7208,22.7822,22.7208,22.7822,1316.0522562514,0
+MDYV.US,D,20070201,000000,22.9611,23.0413,22.9611,23.0413,4757.801820411,0
+MDYV.US,D,20070202,000000,23.1016,23.1294,23.0779,23.1174,4225.1140024045,0
+MDYV.US,D,20070205,000000,23.0779,23.0779,23.0779,23.0779,531.67702518296,0
+MDYV.US,D,20070206,000000,23.256,23.2599,23.256,23.2599,786.39681671548,0
+MDYV.US,D,20070207,000000,23.349,23.349,23.3173,23.3361,3954.2215256953,0
+MDYV.US,D,20070208,000000,23.3708,23.3708,23.3678,23.3678,1316.0522562514,0
+MDYV.US,D,20070209,000000,23.436,23.436,23.1838,23.2075,19792.334277771,0
+MDYV.US,D,20070212,000000,23.1719,23.1719,23.1372,23.1412,1585.933940137,0
+MDYV.US,D,20070213,000000,23.2392,23.3065,23.2362,23.3065,2370.3091712054,0
+MDYV.US,D,20070214,000000,23.5083,23.5083,23.5004,23.5004,786.39681671548,0
+MDYV.US,D,20070215,000000,23.4914,23.5637,23.4914,23.5637,2370.3091712054,0
+MDYV.US,D,20070216,000000,23.5122,23.5706,23.5122,23.5706,5281.3925030056,0
+MDYV.US,D,20070220,000000,23.7052,23.7101,23.7052,23.7101,1316.0522562514,0
+MDYV.US,D,20070221,000000,23.6794,23.7428,23.6794,23.7428,531.67702518296,0
+MDYV.US,D,20070222,000000,23.7714,23.7714,23.7269,23.7269,2102.4490729668,0
+MDYV.US,D,20070223,000000,23.6211,23.6597,23.6211,23.6597,1063.3540503659,0
+MDYV.US,D,20070226,000000,23.7754,23.7754,23.5865,23.6636,18210.443508928,0
+MDYV.US,D,20070227,000000,23.349,23.349,22.8118,23.0117,2899.9646107413,0
+MDYV.US,D,20070228,000000,23.0017,23.0591,22.9611,23.0591,6594.4123807864,0
+MDYV.US,D,20070301,000000,22.6733,23.0848,22.6239,22.9899,20321.989717306,0
+MDYV.US,D,20070302,000000,22.9117,22.9375,22.698,22.698,10302.000457538,0
+MDYV.US,D,20070305,000000,22.4724,22.4873,22.2795,22.2795,4225.1140024045,0
+MDYV.US,D,20070306,000000,22.4506,22.6595,22.4506,22.6159,7123.0570274987,0
+MDYV.US,D,20070307,000000,22.6199,22.6842,22.5921,22.6277,9496.3985771747,0
+MDYV.US,D,20070308,000000,22.8316,22.8316,22.7682,22.7822,27444.035951982,0
+MDYV.US,D,20070309,000000,22.9285,22.9285,22.8662,22.8662,531.67702518296,0
+MDYV.US,D,20070312,000000,22.8662,22.9285,22.8662,22.9285,1316.0522562514,0
+MDYV.US,D,20070314,000000,22.5555,22.5595,22.2875,22.5447,24018.459072999,0
+MDYV.US,D,20070315,000000,22.6595,22.7524,22.6595,22.7524,2899.9646107413,0
+MDYV.US,D,20070316,000000,22.6277,22.7267,22.5704,22.5793,86560.254236821,0
+MDYV.US,D,20070319,000000,22.797,22.8038,22.797,22.8038,1316.0522562514,0
+MDYV.US,D,20070320,000000,22.885,22.9463,22.885,22.9463,2899.9646107413,0
+MDYV.US,D,20070321,000000,22.9503,23.2719,22.9503,23.2719,30355.119283782,0
+MDYV.US,D,20070322,000000,23.3599,23.3599,23.2837,23.2837,1845.7076957872,0
+MDYV.US,D,20070323,000000,23.3599,23.4104,23.3599,23.3747,2370.3091712054,0
+MDYV.US,D,20070326,000000,23.3945,23.3945,23.2392,23.2471,3424.5660861594,0
+MDYV.US,D,20070327,000000,23.1917,23.1917,23.1917,23.1917,1585.933940137,0
+MDYV.US,D,20070329,000000,23.1264,23.1264,23.0156,23.065,12141.643396384,0
+MDYV.US,D,20070330,000000,23.2125,23.2174,23.065,23.1452,4757.801820411,0
+MDYV.US,D,20070402,000000,23.2214,23.2797,23.2214,23.2797,1316.0522562514,0
+MDYV.US,D,20070403,000000,23.3866,23.4806,23.3866,23.4806,786.39681671548,0
+MDYV.US,D,20070404,000000,23.4143,23.436,23.4143,23.436,2102.4490729668,0
+MDYV.US,D,20070405,000000,23.4736,23.4736,23.4668,23.4668,2102.4490729668,0
+MDYV.US,D,20070409,000000,23.5251,23.5251,23.5251,23.5251,5542.1770514794,0
+MDYV.US,D,20070411,000000,23.53,23.53,23.4588,23.4588,531.67702518296,0
+MDYV.US,D,20070412,000000,23.3599,23.3678,23.3599,23.3678,2899.9646107413,0
+MDYV.US,D,20070413,000000,23.5706,23.627,23.5706,23.627,1585.933940137,0
+MDYV.US,D,20070416,000000,23.804,23.804,23.804,23.804,786.39681671548,0
+MDYV.US,D,20070417,000000,23.8852,23.8852,23.8852,23.8852,786.39681671548,0
+MDYV.US,D,20070418,000000,23.8981,23.9445,23.8981,23.9445,1063.3540503659,0
+MDYV.US,D,20070419,000000,23.8704,23.8704,23.8704,23.8704,252.69820588544,0
+MDYV.US,D,20070420,000000,24.0306,24.0306,24.0306,24.0306,531.67702518296,0
+MDYV.US,D,20070423,000000,24.087,24.1454,24.087,24.1454,4757.801820411,0
+MDYV.US,D,20070424,000000,24.0484,24.0633,23.9623,24.0633,2639.1800622675,0
+MDYV.US,D,20070425,000000,24.1662,24.1662,24.1662,24.1662,1585.933940137,0
+MDYV.US,D,20070430,000000,24.18,24.18,24.1563,24.1563,1316.0522562514,0
+MDYV.US,D,20070501,000000,23.8546,23.8615,23.7922,23.7922,5281.3925030056,0
+MDYV.US,D,20070502,000000,24.1316,24.2048,24.1316,24.1602,4225.1140024045,0
+MDYV.US,D,20070503,000000,24.183,24.183,24.1751,24.1751,1063.3540503659,0
+MDYV.US,D,20070504,000000,24.2671,24.2671,24.2166,24.2285,1316.0522562514,0
+MDYV.US,D,20070507,000000,24.3077,24.3077,24.3077,24.3077,786.39681671548,0
+MDYV.US,D,20070508,000000,24.2117,24.2641,24.2117,24.2641,4225.1140024045,0
+MDYV.US,D,20070509,000000,24.4016,24.4333,24.4016,24.4333,6069.8109053682,0
+MDYV.US,D,20070510,000000,24.4284,24.4284,24.3265,24.3265,1316.0522562514,0
+MDYV.US,D,20070511,000000,24.3225,24.4204,24.3225,24.4204,7917.5401868025,0
+MDYV.US,D,20070514,000000,24.4976,24.4976,24.3423,24.3423,3424.5660861594,0
+MDYV.US,D,20070516,000000,24.3383,24.3541,24.3225,24.3541,3170.8570874505,0
+MDYV.US,D,20070518,000000,24.3343,24.4016,24.3343,24.4016,1063.3540503659,0
+MDYV.US,D,20070522,000000,24.5639,24.6441,24.5639,24.6441,1316.0522562514,0
+MDYV.US,D,20070523,000000,24.552,24.552,24.552,24.552,1845.7076957872,0
+MDYV.US,D,20070524,000000,24.465,24.465,24.2523,24.2562,15306.435726893,0
+MDYV.US,D,20070525,000000,24.2305,24.2305,24.2305,24.2305,252.69820588544,0
+MDYV.US,D,20070529,000000,24.4402,24.4699,24.4402,24.4699,531.67702518296,0
+MDYV.US,D,20070530,000000,24.5392,24.5392,24.5392,24.5392,531.67702518296,0
+MDYV.US,D,20070531,000000,24.8478,24.8538,24.8478,24.8538,1585.933940137,0
+MDYV.US,D,20070601,000000,24.9052,24.9052,24.9052,24.9052,786.39681671548,0
+MDYV.US,D,20070604,000000,24.9547,24.9813,24.9547,24.9705,3697.4801485157,0
+MDYV.US,D,20070605,000000,24.8745,24.8745,24.7994,24.7994,4225.1140024045,0
+MDYV.US,D,20070606,000000,24.5095,24.5095,24.4976,24.4976,531.67702518296,0
+MDYV.US,D,20070607,000000,24.4046,24.4116,24.0306,24.0306,2102.4490729668,0
+MDYV.US,D,20070608,000000,23.9277,24.0514,23.9277,24.0514,1063.3540503659,0
+MDYV.US,D,20070611,000000,24.1662,24.2463,24.1118,24.1919,8712.0233461063,0
+MDYV.US,D,20070612,000000,24.0306,24.0306,23.9277,23.9277,2370.3091712054,0
+MDYV.US,D,20070613,000000,24.0059,24.1602,24.0059,24.1602,2102.4490729668,0
+MDYV.US,D,20070615,000000,24.3463,24.4046,24.2463,24.3541,1860344.986665,0
+MDYV.US,D,20070618,000000,24.3185,24.3185,24.2523,24.2523,1063.3540503659,0
+MDYV.US,D,20070619,000000,24.2048,24.2305,24.1959,24.2305,2370.3091712054,0
+MDYV.US,D,20070620,000000,24.2354,24.2354,24.1454,24.1454,2639.1800622675,0
+MDYV.US,D,20070621,000000,23.8506,24.0672,23.8368,24.0672,1316.0522562514,0
+MDYV.US,D,20070622,000000,23.8546,23.9099,23.8546,23.9099,6594.4123807864,0
+MDYV.US,D,20070625,000000,23.8615,23.8615,23.7457,23.7674,1585.933940137,0
+MDYV.US,D,20070626,000000,23.8417,23.8417,23.6111,23.6111,2899.9646107413,0
+MDYV.US,D,20070627,000000,23.4964,23.8783,23.4964,23.8783,3697.4801485157,0
+MDYV.US,D,20070628,000000,24.0227,24.0227,23.9565,23.9565,1845.7076957872,0
+MDYV.US,D,20070629,000000,24.0712,24.0712,23.8328,23.8328,786.39681671548,0
+MDYV.US,D,20070702,000000,24.1602,24.1602,24.1602,24.1602,786.39681671548,0
+MDYV.US,D,20070703,000000,24.2967,24.2997,24.2967,24.2997,1585.933940137,0
+MDYV.US,D,20070705,000000,24.3077,24.3423,24.2601,24.3265,6859.2401005543,0
+MDYV.US,D,20070706,000000,24.2849,24.454,24.2849,24.454,2102.4490729668,0
+MDYV.US,D,20070709,000000,24.4748,24.4748,24.3343,24.4284,29031.991477766,0
+MDYV.US,D,20070711,000000,24.0237,24.0979,24.0237,24.094,4477.8122082899,0
+MDYV.US,D,20070712,000000,24.2562,24.3185,24.2562,24.3185,531.67702518296,0
+MDYV.US,D,20070713,000000,24.465,24.465,24.465,24.465,252.69820588544,0
+MDYV.US,D,20070716,000000,24.5322,24.5679,24.4699,24.4699,31938.020845448,0
+MDYV.US,D,20070717,000000,24.4204,24.4788,24.4046,24.4076,5542.1770514794,0
+MDYV.US,D,20070718,000000,24.183,24.2849,24.183,24.2849,1316.0522562514,0
+MDYV.US,D,20070719,000000,24.4244,24.4333,24.4244,24.4333,531.67702518296,0
+MDYV.US,D,20070720,000000,24.2087,24.2087,24.0791,24.0831,17947.637374807,0
+MDYV.US,D,20070723,000000,24.1028,24.1028,24.0554,24.0752,7657.7664311523,0
+MDYV.US,D,20070724,000000,23.815,23.8368,23.5192,23.5192,15306.435726893,0
+MDYV.US,D,20070725,000000,23.6567,23.6567,23.2214,23.4024,786.39681671548,0
+MDYV.US,D,20070726,000000,23.0591,23.0591,22.5645,22.8276,72311.107803353,0
+MDYV.US,D,20070727,000000,22.8038,22.9048,22.3369,22.3369,36681.67156633,0
+MDYV.US,D,20070730,000000,22.4546,22.6871,22.421,22.6595,20581.763472957,0
+MDYV.US,D,20070731,000000,22.9117,22.9117,22.3933,22.417,21112.429705316,0
+MDYV.US,D,20070801,000000,22.2875,22.3696,22.147,22.151,8446.1848335149,0
+MDYV.US,D,20070802,000000,22.6456,22.6456,22.5595,22.6277,4225.1140024045,0
+MDYV.US,D,20070803,000000,22.4022,22.4121,22.4022,22.4121,531.67702518296,0
+MDYV.US,D,20070806,000000,21.6543,22.1549,21.6543,22.1549,74160.858670434,0
+MDYV.US,D,20070807,000000,22.05,22.2024,22.05,22.2024,13452.641688517,0
+MDYV.US,D,20070808,000000,22.5071,22.5793,22.1282,22.3261,111905.88428713,0
+MDYV.US,D,20070809,000000,21.9491,22.1164,21.7344,21.7344,35630.447029847,0
+MDYV.US,D,20070810,000000,21.2793,21.8828,21.2279,21.8284,7657.7664311523,0
+MDYV.US,D,20070813,000000,22.2539,22.2539,22.0075,22.0193,28768.174550822,0
+MDYV.US,D,20070814,000000,21.9411,21.9411,21.4702,21.4702,6069.8109053682,0
+MDYV.US,D,20070815,000000,21.4456,21.5851,21.0181,21.0181,67035.780057289,0
+MDYV.US,D,20070816,000000,20.9617,20.9617,20.4602,20.7243,5542.1770514794,0
+MDYV.US,D,20070817,000000,21.4782,21.7146,21.4456,21.6711,11087.386481429,0
+MDYV.US,D,20070820,000000,21.7344,21.7344,21.6671,21.6671,786.39681671548,0
+MDYV.US,D,20070821,000000,21.6939,21.9847,21.6939,21.9224,17156.186593974,0
+MDYV.US,D,20070822,000000,22.143,22.2231,22.1094,22.2231,1585.933940137,0
+MDYV.US,D,20070823,000000,22.3478,22.3478,22.1588,22.1588,1845.7076957872,0
+MDYV.US,D,20070824,000000,22.1588,22.2539,22.1588,22.2539,3954.2215256953,0
+MDYV.US,D,20070827,000000,22.2341,22.2341,22.2341,22.2341,252.69820588544,0
+MDYV.US,D,20070828,000000,21.8205,21.8205,21.8205,21.8205,252.69820588544,0
+MDYV.US,D,20070830,000000,21.9956,22.151,21.9917,22.151,7123.0570274987,0
+MDYV.US,D,20070904,000000,22.4358,22.5002,22.4358,22.5002,3954.2215256953,0
+MDYV.US,D,20070905,000000,22.2755,22.2755,22.2755,22.2755,252.69820588544,0
+MDYV.US,D,20070906,000000,22.2963,22.2963,22.1964,22.2617,2899.9646107413,0
+MDYV.US,D,20070907,000000,21.9491,21.9699,21.9491,21.9699,531.67702518296,0
+MDYV.US,D,20070910,000000,21.9313,21.9313,21.6711,21.6711,2102.4490729668,0
+MDYV.US,D,20070912,000000,21.9649,21.9649,21.9333,21.9373,5019.5971617083,0
+MDYV.US,D,20070913,000000,22.1282,22.139,22.1282,22.139,1316.0522562514,0
+MDYV.US,D,20070914,000000,22.0816,22.0816,22.0816,22.0816,1316.0522562514,0
+MDYV.US,D,20070917,000000,21.9768,21.9768,21.9768,21.9768,252.69820588544,0
+MDYV.US,D,20070918,000000,22.0461,22.6387,22.0461,22.6387,17421.014313742,0
+MDYV.US,D,20070919,000000,22.9939,22.9939,22.9829,22.9829,2899.9646107413,0
+MDYV.US,D,20070920,000000,22.8385,22.8385,22.7822,22.7822,786.39681671548,0
+MDYV.US,D,20070921,000000,22.6109,22.6159,22.6109,22.6159,2639.1800622675,0
+MDYV.US,D,20070925,000000,22.2687,22.3141,22.2687,22.3013,2899.9646107413,0
+MDYV.US,D,20070926,000000,22.5071,22.5071,22.4506,22.4506,1585.933940137,0
+MDYV.US,D,20070927,000000,22.607,22.607,22.607,22.607,2102.4490729668,0
+MDYV.US,D,20070928,000000,22.6901,22.6901,22.5665,22.5665,2102.4490729668,0
+MDYV.US,D,20071001,000000,22.7722,22.8662,22.7445,22.8662,35360.565345961,0
+MDYV.US,D,20071002,000000,22.889,22.9197,22.889,22.9197,14250.157226291,0
+MDYV.US,D,20071003,000000,22.9829,22.9829,22.9009,22.9009,531.67702518296,0
+MDYV.US,D,20071004,000000,22.8593,22.8593,22.8593,22.8593,29818.388294482,0
+MDYV.US,D,20071005,000000,23.0779,23.0779,23.0779,23.0779,1585.933940137,0
+MDYV.US,D,20071008,000000,23.2719,23.2757,23.1214,23.1214,3170.8570874505,0
+MDYV.US,D,20071009,000000,23.1452,23.1452,23.1452,23.1452,786.39681671548,0
+MDYV.US,D,20071010,000000,23.1986,23.1986,23.1986,23.1986,1063.3540503659,0
+MDYV.US,D,20071011,000000,23.3945,23.3945,23.1136,23.1136,8712.0233461063,0
+MDYV.US,D,20071016,000000,22.7643,22.7643,22.7524,22.7524,1316.0522562514,0
+MDYV.US,D,20071017,000000,22.5328,22.5921,22.5328,22.5921,531.67702518296,0
+MDYV.US,D,20071018,000000,22.5002,22.5002,22.5002,22.5002,1316.0522562514,0
+MDYV.US,D,20071019,000000,22.5328,22.5328,22.057,22.057,5281.3925030056,0
+MDYV.US,D,20071022,000000,21.9807,22.2459,21.9807,22.2459,6069.8109053682,0
+MDYV.US,D,20071023,000000,22.3369,22.3369,22.2963,22.2963,1063.3540503659,0
+MDYV.US,D,20071024,000000,22.3013,22.3063,22.054,22.3063,31938.020845448,0
+MDYV.US,D,20071025,000000,22.3221,22.4121,22.1727,22.3735,24547.103719711,0
+MDYV.US,D,20071026,000000,22.5071,22.5407,22.421,22.5209,18740.098948464,0
+MDYV.US,D,20071029,000000,22.702,22.702,22.5843,22.5882,4225.1140024045,0
+MDYV.US,D,20071030,000000,22.607,22.6555,22.5555,22.5555,5805.9939784238,0
+MDYV.US,D,20071031,000000,22.6317,22.7316,22.6317,22.7316,4225.1140024045,0
+MDYV.US,D,20071101,000000,22.4121,22.429,22.3696,22.3696,3424.5660861594,0
+MDYV.US,D,20071102,000000,22.2231,22.2231,21.9649,21.9649,3424.5660861594,0
+MDYV.US,D,20071105,000000,22.1688,22.1688,21.868,22.0263,2853.4681408584,0
+MDYV.US,D,20071107,000000,22.0154,22.0154,21.7612,21.7612,2102.4490729668,0
+MDYV.US,D,20071108,000000,22.0233,22.0233,21.5741,21.5919,4842.7084175885,0
+MDYV.US,D,20071109,000000,21.7226,21.7226,21.7226,21.7226,252.69820588544,0
+MDYV.US,D,20071112,000000,21.7146,21.769,21.6454,21.6454,2102.4490729668,0
+MDYV.US,D,20071113,000000,21.7918,21.7918,21.6405,21.6939,2106.492244261,0
+MDYV.US,D,20071114,000000,21.9224,21.9411,21.8858,21.8858,1845.7076957872,0
+MDYV.US,D,20071115,000000,21.772,21.772,21.6543,21.6543,1063.3540503659,0
+MDYV.US,D,20071116,000000,21.406,21.4504,21.406,21.4504,1585.933940137,0
+MDYV.US,D,20071119,000000,21.22,21.22,21.0676,21.1517,11347.160237079,0
+MDYV.US,D,20071120,000000,21.1448,21.2081,20.8064,20.8173,13983.307920877,0
+MDYV.US,D,20071121,000000,20.198,20.9153,20.198,20.8064,9668.2333571768,0
+MDYV.US,D,20071123,000000,21.1378,21.2012,21.1378,21.2012,531.67702518296,0
+MDYV.US,D,20071126,000000,21.0023,21.0676,20.6996,20.6996,9240.6679928187,0
+MDYV.US,D,20071127,000000,20.9093,20.9093,20.8222,20.8222,1063.3540503659,0
+MDYV.US,D,20071128,000000,21.3159,21.406,21.3159,21.406,531.67702518296,0
+MDYV.US,D,20071129,000000,21.3624,21.5217,21.3624,21.5217,3954.2215256953,0
+MDYV.US,D,20071130,000000,21.6741,21.7344,21.6741,21.7067,1585.933940137,0
+MDYV.US,D,20071203,000000,21.5741,21.6741,21.5741,21.6671,6069.8109053682,0
+MDYV.US,D,20071206,000000,22.1549,22.1549,22.1549,22.1549,3170.8570874505,0
+MDYV.US,D,20071207,000000,22.2311,22.3063,22.2024,22.2024,10302.000457538,0
+MDYV.US,D,20071210,000000,22.4666,22.4666,22.4428,22.4428,2639.1800622675,0
+MDYV.US,D,20071211,000000,22.2152,22.2152,22.2152,22.2152,252.69820588544,0
+MDYV.US,D,20071212,000000,22.2539,22.2539,21.6454,21.6454,2231.8305543802,0
+MDYV.US,D,20071214,000000,21.5712,21.5712,21.4812,21.4812,1316.0522562514,0
+MDYV.US,D,20071218,000000,20.9795,21.2081,20.9795,21.2081,16361.70343467,0
+MDYV.US,D,20071219,000000,21.2239,21.2922,21.1378,21.2556,4225.1140024045,0
+MDYV.US,D,20071220,000000,21.3417,21.3417,21.1735,21.1933,2370.3091712054,0
+MDYV.US,D,20071221,000000,21.5,21.5563,21.5,21.5563,1316.0522562514,0
+MDYV.US,D,20071226,000000,21.7067,21.7612,21.684,21.7612,56472.995051278,0
+MDYV.US,D,20071227,000000,21.6771,21.7028,21.5148,21.5148,4477.8122082899,0
+MDYV.US,D,20071228,000000,21.5039,21.5039,21.4376,21.4376,1585.933940137,0
+MDYV.US,D,20071231,000000,21.3159,21.404,21.309,21.3852,5805.9939784238,0
+MDYV.US,D,20080102,000000,21.2793,21.2793,21.0756,21.0756,1845.7076957872,0
+MDYV.US,D,20080103,000000,21.0716,21.0716,20.8697,20.8697,7123.0570274987,0
+MDYV.US,D,20080107,000000,20.3741,20.3741,20.1752,20.2831,17947.637374807,0
+MDYV.US,D,20080108,000000,20.3642,20.3642,20.3642,20.3642,252.69820588544,0
+MDYV.US,D,20080109,000000,19.7449,19.7844,19.7449,19.7736,9763.2478825898,0
+MDYV.US,D,20080110,000000,19.8616,19.9457,19.8557,19.8903,9496.3985771747,0
+MDYV.US,D,20080111,000000,20.0793,20.0832,19.9635,19.9635,1316.0522562514,0
+MDYV.US,D,20080115,000000,19.8785,19.8785,19.7212,19.7212,1063.3540503659,0
+MDYV.US,D,20080116,000000,19.7073,19.831,19.7073,19.736,3170.8570874505,0
+MDYV.US,D,20080117,000000,19.6608,19.6608,19.0632,19.0632,5019.5971617083,0
+MDYV.US,D,20080118,000000,19.1602,19.1602,18.8783,18.9159,5805.9939784238,0
+MDYV.US,D,20080122,000000,18.6507,18.6507,18.6061,18.6061,2370.3091712054,0
+MDYV.US,D,20080123,000000,18.8258,19.549,18.8258,19.549,7657.7664311523,0
+MDYV.US,D,20080124,000000,19.642,19.736,19.642,19.6677,3697.4801485157,0
+MDYV.US,D,20080125,000000,19.9586,19.9586,19.5431,19.6183,7657.7664311523,0
+MDYV.US,D,20080128,000000,19.5678,19.7736,19.5678,19.7736,1063.3540503659,0
+MDYV.US,D,20080129,000000,20.014,20.014,20.014,20.014,3170.8570874505,0
+MDYV.US,D,20080130,000000,20.2553,20.6075,20.1792,20.1792,24018.459072999,0
+MDYV.US,D,20080131,000000,20.1832,20.5868,20.1832,20.5868,1063.3540503659,0
+MDYV.US,D,20080201,000000,20.6996,20.9795,20.6996,20.9795,31938.020845448,0
+MDYV.US,D,20080204,000000,21.0102,21.0102,20.8222,20.848,14779.812665828,0
+MDYV.US,D,20080205,000000,20.5829,20.5829,20.3741,20.386,5281.3925030056,0
+MDYV.US,D,20080206,000000,20.2901,20.3781,20.1515,20.1515,23482.738876522,0
+MDYV.US,D,20080207,000000,20.1218,20.1218,20.1218,20.1218,4757.801820411,0
+MDYV.US,D,20080208,000000,20.2109,20.2109,20.202,20.202,15831.037202311,0
+MDYV.US,D,20080211,000000,20.101,20.2831,20.0556,20.2751,67825.209252475,0
+MDYV.US,D,20080212,000000,20.5482,20.5482,20.3978,20.3978,16100.918886196,0
+MDYV.US,D,20080213,000000,20.5086,20.5086,20.5086,20.5086,531.67702518296,0
+MDYV.US,D,20080214,000000,20.5641,20.5641,20.3978,20.4246,7123.0570274987,0
+MDYV.US,D,20080215,000000,20.1792,20.3266,20.1515,20.3266,19792.334277771,0
+MDYV.US,D,20080219,000000,20.6511,20.6511,20.2901,20.2901,218259.48359455,0
+MDYV.US,D,20080220,000000,20.1752,20.5334,20.1752,20.5334,62287.07537229,0
+MDYV.US,D,20080221,000000,20.3672,20.3672,20.2168,20.2297,23751.609767584,0
+MDYV.US,D,20080222,000000,20.3978,20.3978,20.3929,20.3929,3697.4801485157,0
+MDYV.US,D,20080225,000000,20.3543,20.6075,20.3543,20.6075,17156.186593974,0
+MDYV.US,D,20080226,000000,20.7648,20.8836,20.6689,20.8836,40383.19488614,0
+MDYV.US,D,20080227,000000,20.8807,20.8807,20.7144,20.8064,2102.4490729668,0
+MDYV.US,D,20080228,000000,20.5294,20.5868,20.4849,20.4849,1585.933940137,0
+MDYV.US,D,20080229,000000,20.1871,20.1901,19.9249,19.9883,15831.037202311,0
+MDYV.US,D,20080304,000000,19.6252,19.8092,19.5678,19.7874,196878.18299816,0
+MDYV.US,D,20080305,000000,19.9972,20.0486,19.9932,19.9932,29031.991477766,0
+MDYV.US,D,20080306,000000,19.5391,19.5391,19.3976,19.3976,31139.49451485,0
+MDYV.US,D,20080307,000000,19.2651,19.3927,19.0524,19.18,3697.4801485157,0
+MDYV.US,D,20080310,000000,19.1108,19.1108,18.8683,18.8683,15831.037202311,0
+MDYV.US,D,20080311,000000,19.1147,19.1147,19.1147,19.1147,1316.0522562514,0
+MDYV.US,D,20080312,000000,19.5649,19.642,19.4134,19.4214,20581.763472957,0
+MDYV.US,D,20080313,000000,19.0632,19.5649,19.0632,19.5649,1316.0522562514,0
+MDYV.US,D,20080314,000000,19.5905,19.5905,19.1503,19.1503,7657.7664311523,0
+MDYV.US,D,20080317,000000,18.8783,18.9386,18.7596,18.9386,25333.500536427,0
+MDYV.US,D,20080318,000000,19.3106,19.5045,19.3106,19.5045,1316.0522562514,0
+MDYV.US,D,20080320,000000,19.8349,19.8349,19.1306,19.3047,5019.5971617083,0
+MDYV.US,D,20080324,000000,19.8517,19.8517,19.7034,19.7449,1063.3540503659,0
+MDYV.US,D,20080325,000000,19.8963,20.0446,19.8963,20.0407,10555.709456247,0
+MDYV.US,D,20080326,000000,19.733,19.7618,19.7172,19.7172,2370.3091712054,0
+MDYV.US,D,20080327,000000,19.6608,19.6608,19.6608,19.6608,252.69820588544,0
+MDYV.US,D,20080328,000000,19.4214,19.4214,19.4036,19.4036,1845.7076957872,0
+MDYV.US,D,20080331,000000,19.1948,19.3452,19.1948,19.3363,1845.7076957872,0
+MDYV.US,D,20080401,000000,19.7518,19.8616,19.7478,19.8616,40909.817947206,0
+MDYV.US,D,20080403,000000,20.2297,20.4156,20.2297,20.4156,2102.4490729668,0
+MDYV.US,D,20080407,000000,20.4454,20.4454,20.4454,20.4454,252.69820588544,0
+MDYV.US,D,20080408,000000,20.2901,20.3306,20.2336,20.2603,7123.0570274987,0
+MDYV.US,D,20080409,000000,19.9497,19.9497,19.9497,19.9497,252.69820588544,0
+MDYV.US,D,20080410,000000,19.9665,19.9665,19.9665,19.9665,786.39681671548,0
+MDYV.US,D,20080418,000000,20.6313,20.6442,20.6075,20.6075,4225.1140024045,0
+MDYV.US,D,20080421,000000,20.0328,20.5373,20.0328,20.5373,997.65251683571,0
+MDYV.US,D,20080422,000000,20.1901,20.1901,20.1901,20.1901,686.32832718485,0
+MDYV.US,D,20080424,000000,20.3583,20.3583,20.3583,20.3583,531.67702518296,0
+MDYV.US,D,20080425,000000,20.5729,20.7144,20.4246,20.6897,22395.125798391,0
+MDYV.US,D,20080428,000000,20.6818,20.7758,20.6818,20.7758,2639.1800622675,0
+MDYV.US,D,20080430,000000,20.8252,20.8252,20.7648,20.8173,4705.2405935868,0
+MDYV.US,D,20080501,000000,20.9795,20.9795,20.9795,20.9795,252.69820588544,0
+MDYV.US,D,20080505,000000,20.9222,20.9222,20.9222,20.9222,786.39681671548,0
+MDYV.US,D,20080506,000000,20.7818,20.8885,20.7818,20.8885,12141.643396384,0
+MDYV.US,D,20080507,000000,21.0478,21.0478,21.0478,21.0478,531.67702518296,0
+MDYV.US,D,20080509,000000,20.6847,20.7204,20.6847,20.7204,549.87129600671,0
+MDYV.US,D,20080512,000000,21.0379,21.0379,21.0379,21.0379,305.25943270961,0
+MDYV.US,D,20080513,000000,20.9954,20.9954,20.9954,20.9954,252.69820588544,0
+MDYV.US,D,20080515,000000,21.22,21.3061,21.22,21.3061,662.06929941985,0
+MDYV.US,D,20080520,000000,21.3209,21.3209,21.3209,21.3209,678.24198459651,0
+MDYV.US,D,20080521,000000,21.3209,21.3377,21.3209,21.3377,2639.1800622675,0
+MDYV.US,D,20080522,000000,21.1132,21.1132,21.1092,21.1092,639.83185730193,0
+MDYV.US,D,20080528,000000,20.9993,20.9993,20.9993,20.9993,1421.1747098997,0
+MDYV.US,D,20080530,000000,21.2387,21.2556,21.2121,21.2556,8840.3940346961,0
+MDYV.US,D,20080603,000000,21.123,21.1933,21.0636,21.0636,5281.3925030056,0
+MDYV.US,D,20080605,000000,21.2715,21.406,21.2715,21.406,3424.5660861594,0
+MDYV.US,D,20080609,000000,20.8371,20.8371,20.6996,20.6996,531.67702518296,0
+MDYV.US,D,20080611,000000,20.662,20.662,20.4048,20.4048,10052.334630122,0
+MDYV.US,D,20080613,000000,20.4314,20.4314,20.3464,20.3464,1063.3540503659,0
+MDYV.US,D,20080617,000000,20.5047,20.568,20.5047,20.568,565.03318835984,0
+MDYV.US,D,20080618,000000,20.2376,20.2376,20.1792,20.1792,3954.2215256953,0
+MDYV.US,D,20080624,000000,19.6509,19.8616,19.6509,19.8616,5281.3925030056,0
+MDYV.US,D,20080625,000000,19.829,19.8587,19.8003,19.8003,4296.880292876,0
+MDYV.US,D,20080630,000000,19.1721,19.1721,19.1543,19.1543,3170.8570874505,0
+MDYV.US,D,20080701,000000,18.9525,18.9525,18.9525,18.9525,1063.3540503659,0
+MDYV.US,D,20080702,000000,19.0247,19.0247,19.0247,19.0247,531.67702518296,0
+MDYV.US,D,20080707,000000,18.5647,18.5647,18.2689,18.3242,12399.395566386,0
+MDYV.US,D,20080708,000000,18.3035,18.3173,18.2797,18.2797,9240.6679928187,0
+MDYV.US,D,20080709,000000,18.7486,18.8802,18.7486,18.8011,10326.259485302,0
+MDYV.US,D,20080710,000000,18.4014,18.4014,18.3984,18.3984,2639.1800622675,0
+MDYV.US,D,20080711,000000,18.2995,18.5775,18.2995,18.4093,12259.906156738,0
+MDYV.US,D,20080714,000000,18.1966,18.3213,18.1304,18.1778,11578.63179367,0
+MDYV.US,D,20080715,000000,17.8296,18.1116,17.6881,18.1116,13229.256474514,0
+MDYV.US,D,20080716,000000,17.8296,18.4647,17.8296,18.4647,5167.1729139454,0
+MDYV.US,D,20080717,000000,18.6467,18.8683,18.5102,18.8189,26077.444054553,0
+MDYV.US,D,20080718,000000,18.8496,18.9267,18.7932,18.7932,5337.996901124,0
+MDYV.US,D,20080722,000000,18.1274,19.093,18.1274,19.09,10481.921580128,0
+MDYV.US,D,20080723,000000,19.5797,19.5797,19.5797,19.5797,3424.5660861594,0
+MDYV.US,D,20080724,000000,19.362,19.362,19.1602,19.1602,13452.641688517,0
+MDYV.US,D,20080725,000000,19.1503,19.1503,18.9841,18.9841,12141.643396384,0
+MDYV.US,D,20080728,000000,19.0672,19.0672,19.0672,19.0672,1063.3540503659,0
+MDYV.US,D,20080730,000000,19.18,19.18,19.18,19.18,252.69820588544,0
+MDYV.US,D,20080731,000000,19.366,19.366,19.366,19.366,786.39681671548,0
+MDYV.US,D,20080801,000000,19.5767,19.5767,19.3323,19.3323,952.16683977633,0
+MDYV.US,D,20080804,000000,19.6213,19.6213,19.0207,19.0959,3958.2646969895,0
+MDYV.US,D,20080805,000000,19.3363,19.3363,19.3363,19.3363,2639.1800622675,0
+MDYV.US,D,20080806,000000,19.5391,19.5391,19.5391,19.5391,252.69820588544,0
+MDYV.US,D,20080807,000000,19.4847,19.4847,19.465,19.465,1328.1817701339,0
+MDYV.US,D,20080808,000000,19.6539,19.6539,19.6539,19.6539,252.69820588544,0
+MDYV.US,D,20080811,000000,19.9853,20.0407,19.7449,19.9744,32620.30600134,0
+MDYV.US,D,20080812,000000,19.9012,19.9141,19.6915,19.6994,6238.6133068997,0
+MDYV.US,D,20080813,000000,19.6994,19.6994,19.6994,19.6994,252.69820588544,0
+MDYV.US,D,20080814,000000,19.5837,19.7212,19.5837,19.7212,5423.914291125,0
+MDYV.US,D,20080815,000000,19.9012,19.9012,19.9012,19.9012,1088.6238709545,0
+MDYV.US,D,20080818,000000,19.5985,19.9012,19.5985,19.6579,3091.0044543907,0
+MDYV.US,D,20080819,000000,19.3403,19.362,19.3403,19.362,688.34991283193,0
+MDYV.US,D,20080820,000000,19.3323,19.449,19.2691,19.3818,11786.85511532,0
+MDYV.US,D,20080821,000000,19.3452,19.3452,19.3323,19.3323,821.77456553944,0
+MDYV.US,D,20080822,000000,19.5273,19.5876,19.5273,19.5876,1063.3540503659,0
+MDYV.US,D,20080827,000000,19.3106,19.5945,19.3106,19.5945,7778.0507771538,0
+MDYV.US,D,20080828,000000,19.8587,19.8587,19.8587,19.8587,508.4287902415,0
+MDYV.US,D,20080902,000000,20.0971,20.0971,19.7964,19.7964,1845.7076957872,0
+MDYV.US,D,20080903,000000,19.8824,19.8943,19.8428,19.8557,6045.5518776032,0
+MDYV.US,D,20080904,000000,19.4996,19.5352,19.4996,19.5352,2133.7836504966,0
+MDYV.US,D,20080908,000000,20.1337,20.1337,19.7548,19.9457,11776.747187085,0
+MDYV.US,D,20080909,000000,19.6579,19.6579,19.6539,19.6539,8446.1848335149,0
+MDYV.US,D,20080910,000000,19.2047,19.5045,19.2047,19.5045,4818.4493898235,0
+MDYV.US,D,20080911,000000,19.4006,19.4006,19.3145,19.3403,3424.5660861594,0
+MDYV.US,D,20080912,000000,19.5431,19.7073,19.5431,19.6915,1605.1390037843,0
+MDYV.US,D,20080915,000000,19.3294,19.3294,19.3264,19.3264,4225.1140024045,0
+MDYV.US,D,20080916,000000,18.7674,18.8189,18.5775,18.5775,8491.6705105742,0
+MDYV.US,D,20080917,000000,18.4647,18.6745,18.4647,18.6745,648.9289927138,0
+MDYV.US,D,20080918,000000,18.4212,19.2571,18.4212,19.2571,19792.334277771,0
+MDYV.US,D,20080919,000000,20.0001,20.1476,20.0001,20.1476,786.39681671548,0
+MDYV.US,D,20080922,000000,19.4996,19.4996,19.1721,19.1721,16533.538214672,0
+MDYV.US,D,20080925,000000,18.9119,18.9119,18.9119,18.9119,531.67702518296,0
+MDYV.US,D,20080926,000000,18.5359,18.5864,18.434,18.5864,13233.299645809,0
+MDYV.US,D,20080929,000000,18.1016,18.1412,17.426,17.4704,12376.147331446,0
+MDYV.US,D,20080930,000000,17.695,18.0294,17.5813,18.0294,7151.3592265579,0
+MDYV.US,D,20081003,000000,17.6139,17.6139,17.0352,17.0391,17347.226437624,0
+MDYV.US,D,20081006,000000,16.0696,16.117,15.655,16.1032,61507.754105339,0
+MDYV.US,D,20081007,000000,15.8965,15.9173,15.1564,15.1564,7917.5401868025,0
+MDYV.US,D,20081008,000000,14.9575,15.097,14.9575,15.097,1198.8002887205,0
+MDYV.US,D,20081009,000000,14.4718,14.4718,14.4718,14.4718,3563.0447029847,0
+MDYV.US,D,20081010,000000,13.2639,13.8555,12.4259,13.8555,35614.27434467,0
+MDYV.US,D,20081013,000000,15.288,15.288,14.4441,14.6232,7592.0648976221,0
+MDYV.US,D,20081014,000000,16.1794,16.1794,14.7014,14.9823,14346.182544528,0
+MDYV.US,D,20081015,000000,14.3906,14.3906,14.0236,14.1166,11186.444178136,0
+MDYV.US,D,20081017,000000,14.0128,14.5589,14.0128,14.5589,8127.7850940992,0
+MDYV.US,D,20081020,000000,14.5648,14.5797,14.5648,14.5797,762.13778895048,0
+MDYV.US,D,20081021,000000,14.5153,14.7172,14.4046,14.4046,5614.9541347744,0
+MDYV.US,D,20081022,000000,13.8821,13.8821,13.4152,13.4152,4582.9346619383,0
+MDYV.US,D,20081023,000000,13.2005,13.5319,12.8266,13.2787,9592.4238954112,0
+MDYV.US,D,20081024,000000,12.8533,13.0205,12.8533,13.0096,9434.7402149387,0
+MDYV.US,D,20081027,000000,12.8721,13.0146,12.5991,12.5991,9302.3263550547,0
+MDYV.US,D,20081028,000000,12.4368,13.6754,12.3912,13.6665,12443.870450623,0
+MDYV.US,D,20081029,000000,13.6022,13.7802,13.6022,13.7802,654.99374965505,0
+MDYV.US,D,20081030,000000,13.9415,13.9415,13.9415,13.9415,698.45784106735,0
+MDYV.US,D,20081103,000000,14.6063,14.6063,14.4758,14.5589,7177.63983997,0
+MDYV.US,D,20081104,000000,14.827,14.8339,14.6341,14.8032,11000.458298605,0
+MDYV.US,D,20081105,000000,14.6677,14.6677,14.174,14.2017,15754.216947721,0
+MDYV.US,D,20081106,000000,14.0207,14.0207,13.4855,13.4855,15543.972040425,0
+MDYV.US,D,20081107,000000,13.6517,13.6517,13.3974,13.5359,20590.860608369,0
+MDYV.US,D,20081110,000000,13.9177,13.9177,13.2263,13.3321,46579.354894451,0
+MDYV.US,D,20081111,000000,13.0046,13.0363,12.9671,13.0363,3853.1422433411,0
+MDYV.US,D,20081112,000000,12.603,12.603,12.5723,12.5723,553.91446730088,0
+MDYV.US,D,20081113,000000,12.3744,12.8048,12.1251,12.8048,5530.0475375969,0
+MDYV.US,D,20081114,000000,13.1699,13.1699,12.8008,13.0344,11545.275630494,0
+MDYV.US,D,20081117,000000,12.4664,12.7761,12.414,12.414,28244.583868227,0
+MDYV.US,D,20081118,000000,12.5475,12.603,12.5475,12.5475,1830.5458034341,0
+MDYV.US,D,20081119,000000,11.7462,11.9015,11.6225,11.6225,1063.3540503659,0
+MDYV.US,D,20081120,000000,11.1813,11.2763,10.8559,10.8559,5473.4431394786,0
+MDYV.US,D,20081121,000000,10.8133,10.8133,10.3008,10.6788,25280.939309603,0
+MDYV.US,D,20081124,000000,11.2645,12.1736,11.2645,12.1736,8181.3571137469,0
+MDYV.US,D,20081125,000000,12.1311,12.1983,12.0786,12.0786,11125.796608724,0
+MDYV.US,D,20081126,000000,12.0668,12.788,12.0668,12.788,2869.640826035,0
+MDYV.US,D,20081128,000000,12.7207,12.7306,12.7207,12.7306,3954.2215256953,0
+MDYV.US,D,20081201,000000,12.3428,12.3428,12.1469,12.1469,11191.498142254,0
+MDYV.US,D,20081202,000000,11.77,12.0954,11.77,11.9352,5746.3572018348,0
+MDYV.US,D,20081203,000000,12.414,12.4259,12.0094,12.4259,4660.765709351,0
+MDYV.US,D,20081204,000000,12.3942,12.5851,12.3942,12.5851,1063.3540503659,0
+MDYV.US,D,20081205,000000,12.0638,12.6633,11.7759,12.6633,9968.4388257687,0
+MDYV.US,D,20081208,000000,13.0522,13.0996,12.9175,12.9175,8152.0441218642,0
+MDYV.US,D,20081209,000000,13.1699,13.2915,12.78,12.8196,19617.467119298,0
+MDYV.US,D,20081210,000000,12.9631,13.1669,12.9631,13.0442,7580.9461765631,0
+MDYV.US,D,20081211,000000,13.0344,13.0344,12.4803,12.4803,4290.8155359347,0
+MDYV.US,D,20081212,000000,12.3121,12.6198,12.3121,12.6069,13159.51176969,0
+MDYV.US,D,20081215,000000,12.9493,12.9493,12.418,12.6069,8240.9938903359,0
+MDYV.US,D,20081216,000000,12.8147,13.2481,12.8088,13.2481,15116.406676066,0
+MDYV.US,D,20081217,000000,13.1748,13.6437,13.1748,13.5092,36498.718065269,0
+MDYV.US,D,20081218,000000,13.3914,13.4597,13.0818,13.1392,14856.632920416,0
+MDYV.US,D,20081219,000000,13.1422,13.2035,13.0442,13.1164,60855.792734154,0
+MDYV.US,D,20081222,000000,13.1461,13.1461,12.5605,12.5605,20019.762663067,0
+MDYV.US,D,20081223,000000,12.9671,12.9671,12.6237,12.7207,65718.717008214,0
+MDYV.US,D,20081224,000000,12.8493,12.8493,12.7128,12.7207,26044.087891376,0
+MDYV.US,D,20081226,000000,12.7366,12.8681,12.7366,12.8681,9141.6102961116,0
+MDYV.US,D,20081229,000000,12.9453,12.9453,12.5723,12.7336,47565.888690227,0
+MDYV.US,D,20081230,000000,12.7722,13.1056,12.7722,13.1056,38130.137682466,0
+MDYV.US,D,20081231,000000,13.3192,13.3361,13.3192,13.3361,8199.5513845707,0
+MDYV.US,D,20090102,000000,13.6289,13.6289,13.6289,13.6289,1518.2108209597,0
+MDYV.US,D,20090107,000000,13.6398,13.6398,13.6398,13.6398,1063.3540503659,0
+MDYV.US,D,20090108,000000,13.4508,13.6289,13.4508,13.6289,2273.2730601454,0
+MDYV.US,D,20090109,000000,13.3786,13.3786,13.3756,13.3756,2658.3851259148,0
+MDYV.US,D,20090112,000000,13.2915,13.2915,12.8899,12.9057,8421.9258057499,0
+MDYV.US,D,20090113,000000,13.0146,13.0146,13.0146,13.0146,252.69820588544,0
+MDYV.US,D,20090114,000000,12.5643,12.5643,12.5643,12.5643,1993.2834480243,0
+MDYV.US,D,20090115,000000,12.319,12.6792,12.319,12.6792,1964.9812489652,0
+MDYV.US,D,20090116,000000,12.7682,12.7682,12.603,12.6485,2585.6080426198,0
+MDYV.US,D,20090120,000000,12.5337,12.5337,12.418,12.4259,1396.9156821347,0
+MDYV.US,D,20090122,000000,12.2409,12.2409,12.2409,12.2409,417.45743612274,0
+MDYV.US,D,20090123,000000,12.2281,12.2281,12.2281,12.2281,252.69820588544,0
+MDYV.US,D,20090126,000000,12.422,12.422,12.41,12.41,8047.9324610394,0
+MDYV.US,D,20090127,000000,12.4773,12.4773,12.4773,12.4773,252.69820588544,0
+MDYV.US,D,20090129,000000,12.6792,12.6792,12.6792,12.6792,1845.7076957872,0
+MDYV.US,D,20090130,000000,12.5179,12.5179,12.1281,12.1281,6887.5422996135,0
+MDYV.US,D,20090203,000000,12.0371,12.1469,12.0371,12.135,2325.8342869696,0
+MDYV.US,D,20090204,000000,12.1855,12.1855,12.0786,12.1044,13331.346549692,0
+MDYV.US,D,20090205,000000,12.0954,12.2131,12.0954,12.0954,1056.2785006011,0
+MDYV.US,D,20090206,000000,12.5258,12.5258,12.5258,12.5258,850.07676459861,0
+MDYV.US,D,20090209,000000,12.5763,12.5961,12.5643,12.5961,3030.3568849782,0
+MDYV.US,D,20090210,000000,12.5881,12.5881,12.045,12.045,2802.9284996813,0
+MDYV.US,D,20090211,000000,11.9352,11.9846,11.8788,11.9846,2067.0713241429,0
+MDYV.US,D,20090212,000000,11.8619,12.053,11.8619,12.053,7183.7045969112,0
+MDYV.US,D,20090213,000000,12.1093,12.1093,12.0558,12.0558,4544.5245346437,0
+MDYV.US,D,20090217,000000,11.4593,11.4593,11.4593,11.4593,702.50101236152,0
+MDYV.US,D,20090218,000000,11.4296,11.4296,11.1903,11.1903,7366.6580979723,0
+MDYV.US,D,20090219,000000,11.3871,11.4128,11.1813,11.1813,5987.9366866613,0
+MDYV.US,D,20090220,000000,10.9884,10.9884,10.6996,10.7114,8403.7315349261,0
+MDYV.US,D,20090223,000000,10.5511,10.5511,10.5511,10.5511,646.90740706672,0
+MDYV.US,D,20090224,000000,10.6105,10.9023,10.6105,10.9023,4939.7445286485,0
+MDYV.US,D,20090225,000000,10.7975,11.0082,10.6788,11.0082,1322.1170131926,0
+MDYV.US,D,20090226,000000,10.9993,10.9993,10.656,10.656,1889.1717871995,0
+MDYV.US,D,20090227,000000,10.4878,10.748,10.3908,10.5511,4638.5282672331,0
+MDYV.US,D,20090302,000000,10.3354,10.3532,9.92092,9.92092,7371.71206209,0
+MDYV.US,D,20090303,000000,10.0446,10.0446,9.83485,9.83485,3822.8184586349,0
+MDYV.US,D,20090304,000000,9.91499,10.0228,9.8863,10.0149,5928.2999100724,0
+MDYV.US,D,20090305,000000,9.54103,9.54103,9.46881,9.46881,1405.002024723,0
+MDYV.US,D,20090306,000000,9.58158,9.64392,9.21376,9.34039,29770.881031775,0
+MDYV.US,D,20090309,000000,9.38788,9.38788,9.38788,9.38788,1585.933940137,0
+MDYV.US,D,20090311,000000,10.1712,10.1712,10.1495,10.1495,786.39681671548,0
+MDYV.US,D,20090312,000000,10.0732,10.5244,10.0544,10.5244,11534.156909435,0
+MDYV.US,D,20090313,000000,10.6412,10.6412,10.4987,10.6283,5623.0404773628,0
+MDYV.US,D,20090316,000000,10.7925,10.8845,10.5283,10.5313,4842.7084175885,0
+MDYV.US,D,20090317,000000,10.5729,10.8805,10.5729,10.8805,5542.1770514794,0
+MDYV.US,D,20090318,000000,10.6936,10.9666,10.6936,10.9666,786.39681671548,0
+MDYV.US,D,20090319,000000,11.3,11.3752,11.1655,11.1655,17015.686391502,0
+MDYV.US,D,20090320,000000,10.9706,11.033,10.7302,10.7836,8181.3571137469,0
+MDYV.US,D,20090323,000000,11.3248,11.4178,11.0566,11.4178,5805.9939784238,0
+MDYV.US,D,20090325,000000,11.2733,11.2733,11.2733,11.2733,1316.0522562514,0
+MDYV.US,D,20090326,000000,11.405,11.8115,11.405,11.8076,37119.344858924,0
+MDYV.US,D,20090327,000000,11.7384,11.7384,11.5157,11.5157,16464.804302671,0
+MDYV.US,D,20090330,000000,9.81111,11.1101,9.58554,11.0528,26120.908145966,0
+MDYV.US,D,20090331,000000,10.8182,11.3248,10.8182,11.3129,5189.4103560633,0
+MDYV.US,D,20090401,000000,11.4296,11.4296,11.4296,11.4296,252.69820588544,0
+MDYV.US,D,20090403,000000,11.8451,12.1617,11.7739,12.1617,15502.52953466,0
+MDYV.US,D,20090406,000000,11.9461,11.9817,11.8451,11.9817,8970.786308933,0
+MDYV.US,D,20090407,000000,11.7422,11.7422,11.5671,11.5671,7793.2126695069,0
+MDYV.US,D,20090408,000000,11.672,11.7462,11.5593,11.7264,31665.106783092,0
+MDYV.US,D,20090409,000000,12.1568,12.511,12.1568,12.511,6819.8191804362,0
+MDYV.US,D,20090413,000000,12.5021,12.5021,12.5021,12.5021,786.39681671548,0
+MDYV.US,D,20090414,000000,12.319,12.5407,12.0836,12.0836,30323.784706252,0
+MDYV.US,D,20090415,000000,12.053,12.422,12.05,12.422,46365.06681586,0
+MDYV.US,D,20090416,000000,12.5139,12.8899,12.3319,12.78,24799.801925596,0
+MDYV.US,D,20090417,000000,12.7276,12.7306,12.6712,12.6712,9666.2117715297,0
+MDYV.US,D,20090420,000000,12.5961,12.5991,12.0598,12.0598,17686.852826333,0
+MDYV.US,D,20090421,000000,12.2131,12.5446,12.2083,12.5446,53720.606192773,0
+MDYV.US,D,20090422,000000,12.8196,12.8602,12.4724,12.4724,58109.468632592,0
+MDYV.US,D,20090423,000000,12.6406,12.6455,12.3358,12.603,55426.824478911,0
+MDYV.US,D,20090424,000000,12.9017,13.1323,12.8127,12.973,35135.158546311,0
+MDYV.US,D,20090427,000000,12.8859,12.9671,12.6712,12.7276,3424.5660861594,0
+MDYV.US,D,20090428,000000,12.7682,12.88,12.6831,12.6831,12793.604767568,0
+MDYV.US,D,20090429,000000,13.063,13.1214,13.0244,13.1214,3424.5660861594,0
+MDYV.US,D,20090430,000000,13.3321,13.4073,13.1422,13.1461,45392.684119613,0
+MDYV.US,D,20090501,000000,13.059,13.159,13.059,13.0818,4757.801820411,0
+MDYV.US,D,20090504,000000,13.4112,13.7516,13.3717,13.7516,7917.5401868025,0
+MDYV.US,D,20090505,000000,13.5617,13.6912,13.5231,13.6596,19371.844463177,0
+MDYV.US,D,20090506,000000,13.5873,13.9177,13.5873,13.8357,29279.635719534,0
+MDYV.US,D,20090507,000000,13.6704,13.7298,13.4112,13.4548,8125.7635084521,0
+MDYV.US,D,20090508,000000,13.6823,14.086,13.6249,14.086,13408.166804281,0
+MDYV.US,D,20090511,000000,13.7763,13.8436,13.5834,13.5834,11440.153176845,0
+MDYV.US,D,20090512,000000,13.3044,13.7595,13.2095,13.4112,9371.0602670556,0
+MDYV.US,D,20090513,000000,13.0363,13.0363,12.7761,12.78,3860.2177931059,0
+MDYV.US,D,20090514,000000,12.9295,13.1056,12.9295,13.063,12114.351990147,0
+MDYV.US,D,20090515,000000,12.9957,13.156,12.7761,12.8681,17733.349296217,0
+MDYV.US,D,20090518,000000,12.9918,13.344,12.9918,13.344,13478.922301929,0
+MDYV.US,D,20090519,000000,13.348,13.5171,13.3064,13.344,1845.7076957872,0
+MDYV.US,D,20090520,000000,13.5507,13.5507,13.5507,13.5507,1876.0314804935,0
+MDYV.US,D,20090521,000000,12.973,13.0344,12.9453,13.0344,9706.6434844714,0
+MDYV.US,D,20090522,000000,13.1283,13.1283,12.9957,12.9957,15043.629592772,0
+MDYV.US,D,20090526,000000,12.8533,13.4726,12.8533,13.4726,12137.600225089,0
+MDYV.US,D,20090527,000000,13.4548,13.4548,13.1323,13.1323,3370.9940665117,0
+MDYV.US,D,20090528,000000,13.2411,13.3064,13.0205,13.2915,10430.371146127,0
+MDYV.US,D,20090529,000000,13.3044,13.3044,13.2451,13.2915,2433.9891190885,0
+MDYV.US,D,20090602,000000,14.0424,14.0424,13.993,14.0048,6859.2401005543,0
+MDYV.US,D,20090603,000000,13.8515,13.9029,13.6823,13.7051,16853.959539736,0
+MDYV.US,D,20090604,000000,13.8673,14.0365,13.8673,14.0365,3725.7823475749,0
+MDYV.US,D,20090605,000000,13.993,13.993,13.993,13.993,252.69820588544,0
+MDYV.US,D,20090608,000000,14.0167,14.0167,13.9702,13.9702,786.39681671548,0
+MDYV.US,D,20090609,000000,13.9455,14.0424,13.9455,14.0048,3759.1385107518,0
+MDYV.US,D,20090610,000000,13.9217,13.9217,13.7704,13.8624,7360.593341031,0
+MDYV.US,D,20090611,000000,14.0048,14.1344,14.0009,14.0632,10787.181012838,0
+MDYV.US,D,20090612,000000,13.8357,13.8357,13.8357,13.8357,369.95017341628,0
+MDYV.US,D,20090615,000000,13.6368,13.6368,13.5685,13.62,1259.447858133,0
+MDYV.US,D,20090616,000000,13.6289,13.6289,13.3717,13.3826,8613.9764422228,0
+MDYV.US,D,20090617,000000,13.1965,13.3529,13.1965,13.3529,531.67702518296,0
+MDYV.US,D,20090618,000000,13.2451,13.3598,13.2005,13.3598,13414.231561223,0
+MDYV.US,D,20090622,000000,12.9522,12.9522,12.9522,12.9522,473.05104141754,0
+MDYV.US,D,20090623,000000,12.9334,12.9453,12.8196,12.8563,2767.5507508573,0
+MDYV.US,D,20090625,000000,13.1827,13.1827,13.1797,13.1797,1942.7438068472,0
+MDYV.US,D,20090626,000000,13.2846,13.2846,13.2787,13.2787,1110.8613130724,0
+MDYV.US,D,20090629,000000,13.4222,13.4597,13.4152,13.4468,5373.3746499479,0
+MDYV.US,D,20090630,000000,13.4508,13.4508,13.2451,13.3648,45269.36739514,0
+MDYV.US,D,20090701,000000,13.5013,13.5053,13.5013,13.5053,786.39681671548,0
+MDYV.US,D,20090702,000000,13.1649,13.1649,13.1649,13.1649,252.69820588544,0
+MDYV.US,D,20090706,000000,12.9878,12.9878,12.8977,12.9759,5281.3925030056,0
+MDYV.US,D,20090707,000000,12.8533,12.9057,12.8088,12.8088,1372.6566543697,0
+MDYV.US,D,20090708,000000,12.6534,12.6534,12.5001,12.5565,2639.1800622675,0
+MDYV.US,D,20090709,000000,12.7554,12.7554,12.7048,12.7128,7061.3986652627,0
+MDYV.US,D,20090710,000000,12.6515,12.6515,12.6139,12.6139,531.67702518296,0
+MDYV.US,D,20090713,000000,12.7128,12.9453,12.7128,12.9453,4658.7441237039,0
+MDYV.US,D,20090714,000000,12.9601,13.0996,12.9601,13.07,4112.9159989914,0
+MDYV.US,D,20090715,000000,13.3232,13.528,13.3232,13.5171,3924.9085338126,0
+MDYV.US,D,20090716,000000,13.5389,13.7258,13.5389,13.7258,1569.7612549603,0
+MDYV.US,D,20090717,000000,13.6437,13.6437,13.5715,13.5834,9037.4986352868,0
+MDYV.US,D,20090720,000000,13.6982,13.6982,13.6982,13.6982,1585.933940137,0
+MDYV.US,D,20090721,000000,13.8337,13.8357,13.712,13.7416,4377.7437187593,0
+MDYV.US,D,20090722,000000,13.7724,13.8782,13.7724,13.8218,8899.0200184616,0
+MDYV.US,D,20090723,000000,14.1344,14.2463,14.1305,14.2463,1944.7653924943,0
+MDYV.US,D,20090724,000000,14.2017,14.3343,14.2017,14.3343,5592.7166926565,0
+MDYV.US,D,20090727,000000,14.3452,14.4975,14.3452,14.4975,4277.6752292287,0
+MDYV.US,D,20090728,000000,14.4688,14.5193,14.3936,14.5193,10633.540503659,0
+MDYV.US,D,20090729,000000,14.4204,14.4204,14.4204,14.4204,582.21666636005,0
+MDYV.US,D,20090803,000000,14.8102,14.8606,14.8102,14.8606,1007.7604450711,0
+MDYV.US,D,20090804,000000,15.103,15.1861,15.0931,15.1673,2240.9276897921,0
+MDYV.US,D,20090805,000000,15.1446,15.2663,15.1446,15.2663,792.46157365673,0
+MDYV.US,D,20090807,000000,15.4799,15.6481,15.3909,15.6481,13098.864200277,0
+MDYV.US,D,20090810,000000,15.5116,15.5116,15.5116,15.5116,378.03651600461,0
+MDYV.US,D,20090811,000000,15.1782,15.2148,15.1782,15.193,3531.7101254549,0
+MDYV.US,D,20090812,000000,15.4522,15.5116,15.4522,15.5116,654.99374965505,0
+MDYV.US,D,20090813,000000,15.4028,15.4928,15.4028,15.4928,4979.1654487667,0
+MDYV.US,D,20090814,000000,15.2475,15.2475,15.2425,15.2425,2102.4490729668,0
+MDYV.US,D,20090817,000000,14.9823,14.9823,14.9368,14.9368,2251.0356180275,0
+MDYV.US,D,20090818,000000,15.013,15.1287,14.9783,15.1287,8745.3795092832,0
+MDYV.US,D,20090819,000000,15.0189,15.0189,15.0189,15.0189,1552.5777769601,0
+MDYV.US,D,20090820,000000,15.1485,15.4324,15.1406,15.4324,14231.962955468,0
+MDYV.US,D,20090821,000000,15.744,15.7826,15.744,15.7787,15333.727133128,0
+MDYV.US,D,20090824,000000,15.9173,15.936,15.7134,15.7134,17400.798457271,0
+MDYV.US,D,20090825,000000,15.8965,15.8965,15.8341,15.8361,27208.521224097,0
+MDYV.US,D,20090826,000000,15.8677,15.8767,15.843,15.843,2015.5208901422,0
+MDYV.US,D,20090827,000000,15.8638,15.9409,15.8638,15.9409,5411.7847772425,0
+MDYV.US,D,20090831,000000,15.755,15.7876,15.755,15.7876,12732.957198155,0
+MDYV.US,D,20090901,000000,15.9103,15.9173,15.3464,15.3464,2217.6794548506,0
+MDYV.US,D,20090902,000000,15.1564,15.1564,15.1564,15.1564,531.67702518296,0
+MDYV.US,D,20090903,000000,15.2513,15.2513,15.2513,15.2513,252.69820588544,0
+MDYV.US,D,20090904,000000,15.3721,15.5155,15.3592,15.4799,183815.70733954,0
+MDYV.US,D,20090908,000000,15.7016,15.7787,15.6976,15.7787,16956.049614913,0
+MDYV.US,D,20090909,000000,15.8845,16.0171,15.8341,15.9597,4039.1281228728,0
+MDYV.US,D,20090910,000000,15.9875,16.0904,15.9875,16.0904,10566.828177306,0
+MDYV.US,D,20090911,000000,16.117,16.124,16.117,16.124,1251.3615155447,0
+MDYV.US,D,20090914,000000,15.936,16.3565,15.936,16.3565,18162.936246222,0
+MDYV.US,D,20090915,000000,16.4712,16.6206,16.4306,16.6019,54788.003414434,0
+MDYV.US,D,20090916,000000,16.8551,16.9679,16.8551,16.956,16722.556472675,0
+MDYV.US,D,20090917,000000,17.051,17.1024,16.7789,16.8313,12378.168917092,0
+MDYV.US,D,20090918,000000,16.7294,16.7552,16.6245,16.7294,25571.036849959,0
+MDYV.US,D,20090921,000000,16.5138,16.6562,16.5138,16.6562,3662.1023996918,0
+MDYV.US,D,20090922,000000,16.7997,16.7997,16.7432,16.7432,994.62013836508,0
+MDYV.US,D,20090923,000000,16.8165,16.8472,16.6602,16.7225,4216.0168669926,0
+MDYV.US,D,20090924,000000,16.5761,16.5761,16.1685,16.2367,3515.5374402782,0
+MDYV.US,D,20090925,000000,16.1685,16.1685,16.1546,16.1546,1120.9692413078,0
+MDYV.US,D,20090928,000000,16.2101,16.4989,16.2101,16.4989,10683.069352013,0
+MDYV.US,D,20090929,000000,16.6206,16.6206,16.6206,16.6206,376.01493035753,0
+MDYV.US,D,20090930,000000,16.3604,16.408,16.2892,16.408,3213.3103860392,0
+MDYV.US,D,20091001,000000,16.3644,16.3644,15.9073,15.9073,12798.658731686,0
+MDYV.US,D,20091002,000000,15.7787,15.8014,15.7787,15.8014,1698.1319435501,0
+MDYV.US,D,20091005,000000,15.9597,16.0972,15.9597,16.0972,15290.263041716,0
+MDYV.US,D,20091006,000000,16.2605,16.2763,16.2605,16.2675,3629.7570293384,0
+MDYV.US,D,20091007,000000,16.2061,16.3001,16.2061,16.3001,3201.1808721567,0
+MDYV.US,D,20091008,000000,16.5415,16.5464,16.491,16.491,2175.2261562618,0
+MDYV.US,D,20091009,000000,16.5029,16.5247,16.5029,16.5247,1528.3187491951,0
+MDYV.US,D,20091012,000000,16.7086,16.7086,16.6641,16.6641,3424.5660861594,0
+MDYV.US,D,20091013,000000,16.6443,16.6443,16.5325,16.5791,3895.5955419299,0
+MDYV.US,D,20091014,000000,16.767,16.9025,16.767,16.8877,12354.920682151,0
+MDYV.US,D,20091015,000000,16.8729,16.9313,16.8551,16.9313,4070.4627004026,0
+MDYV.US,D,20091016,000000,16.8165,16.8165,16.771,16.771,3697.4801485157,0
+MDYV.US,D,20091019,000000,16.9273,16.9273,16.9273,16.9273,403.30633659316,0
+MDYV.US,D,20091020,000000,16.9313,16.9313,16.6928,16.7047,3753.0737538105,0
+MDYV.US,D,20091021,000000,16.9025,16.9025,16.86,16.86,2755.4212369748,0
+MDYV.US,D,20091022,000000,16.6365,16.6365,16.6365,16.6365,639.83185730193,0
+MDYV.US,D,20091023,000000,16.6443,16.6691,16.5879,16.5909,2175.2261562618,0
+MDYV.US,D,20091026,000000,16.8274,16.8274,16.392,16.392,6151.6851240751,0
+MDYV.US,D,20091027,000000,16.4158,16.4228,16.3446,16.3446,1989.2402767302,0
+MDYV.US,D,20091028,000000,16.2101,16.2101,15.8014,15.8014,16719.524094204,0
+MDYV.US,D,20091029,000000,15.9637,16.0934,15.9519,16.0934,8530.0806378688,0
+MDYV.US,D,20091030,000000,15.9875,15.9875,15.7055,15.7094,13034.17345957,0
+MDYV.US,D,20091102,000000,15.9677,15.9677,15.8064,15.8064,1591.9986970783,0
+MDYV.US,D,20091103,000000,15.7214,15.9677,15.7134,15.9489,3727.803933222,0
+MDYV.US,D,20091104,000000,16.1913,16.214,16.1092,16.1794,5657.4074333632,0
+MDYV.US,D,20091105,000000,16.128,16.2843,16.0934,16.2843,7267.6004012652,0
+MDYV.US,D,20091106,000000,16.2525,16.2525,16.1348,16.1913,7657.7664311523,0
+MDYV.US,D,20091109,000000,16.495,16.6245,16.495,16.6245,1206.8866313088,0
+MDYV.US,D,20091110,000000,16.5543,16.6641,16.5503,16.6404,6798.5925311418,0
+MDYV.US,D,20091111,000000,16.7918,16.7918,16.6879,16.7294,2702.8600101506,0
+MDYV.US,D,20091112,000000,16.7374,16.7374,16.6443,16.6443,1408.0344031937,0
+MDYV.US,D,20091113,000000,16.6245,16.6245,16.6245,16.6245,1585.933940137,0
+MDYV.US,D,20091116,000000,16.8432,16.9827,16.8432,16.9193,5157.06498571,0
+MDYV.US,D,20091118,000000,16.8729,16.8789,16.8165,16.8759,8159.119671629,0
+MDYV.US,D,20091119,000000,16.5286,16.5286,16.5286,16.5286,352.76669541607,0
+MDYV.US,D,20091120,000000,16.488,16.5138,16.488,16.5138,7661.8096024465,0
+MDYV.US,D,20091123,000000,16.771,16.771,16.6325,16.6325,2321.7911156754,0
+MDYV.US,D,20091124,000000,16.6097,16.6325,16.6057,16.6325,1162.411747073,0
+MDYV.US,D,20091125,000000,16.6968,16.7552,16.6968,16.7552,4198.8333889924,0
+MDYV.US,D,20091127,000000,16.3842,16.5672,16.3772,16.5503,6502.4302338441,0
+MDYV.US,D,20091130,000000,16.4268,16.4306,16.3327,16.3644,4767.9097486464,0
+MDYV.US,D,20091201,000000,16.6167,16.6404,16.6167,16.6404,4185.6930822864,0
+MDYV.US,D,20091202,000000,16.8383,16.864,16.8313,16.864,2925.2344313298,0
+MDYV.US,D,20091203,000000,16.8957,16.9431,16.8957,16.9391,1917.4739862587,0
+MDYV.US,D,20091204,000000,17.051,17.051,16.7997,16.9273,9859.2732008262,0
+MDYV.US,D,20091207,000000,16.8828,16.8828,16.8828,16.8828,2102.4490729668,0
+MDYV.US,D,20091208,000000,16.771,16.8274,16.767,16.7789,9780.43136059,0
+MDYV.US,D,20091210,000000,16.8353,16.8353,16.7789,16.7828,2496.6582741481,0
+MDYV.US,D,20091211,000000,16.8957,16.9273,16.8957,16.9193,6467.0524850201,0
+MDYV.US,D,20091214,000000,17.0786,17.1786,17.0786,17.1786,3984.5453104016,0
+MDYV.US,D,20091215,000000,17.1311,17.1311,17.1064,17.1104,1182.6276035438,0
+MDYV.US,D,20091216,000000,17.2093,17.2281,17.1519,17.1816,10821.547968838,0
+MDYV.US,D,20091217,000000,17.0816,17.0816,17.0352,17.0391,10752.814056837,0
+MDYV.US,D,20091218,000000,16.9718,17.0312,16.9718,17.0272,96299.243091646,0
+MDYV.US,D,20091221,000000,17.1618,17.2509,17.1548,17.2449,94510.139793977,0
+MDYV.US,D,20091222,000000,17.3102,17.3735,17.3102,17.3735,3885.4876136945,0
+MDYV.US,D,20091223,000000,17.4388,17.4932,17.4388,17.4655,59472.017358726,0
+MDYV.US,D,20091224,000000,17.5535,17.5853,17.5476,17.5853,8258.1773683361,0
+MDYV.US,D,20091228,000000,17.6881,17.692,17.5535,17.5723,12302.359455327,0
+MDYV.US,D,20091229,000000,17.5693,17.5693,17.5605,17.5655,4726.4672428812,0
+MDYV.US,D,20091230,000000,17.5169,17.5249,17.4477,17.4823,48569.605964005,0
+MDYV.US,D,20091231,000000,17.5357,17.5397,17.424,17.4298,18219.54064434,0
+MDYV.US,D,20100104,000000,17.4784,17.508,17.4388,17.4892,5071.147595709,0
+MDYV.US,D,20100105,000000,17.508,17.508,17.3992,17.4932,15956.37551243,0
+MDYV.US,D,20100106,000000,17.5535,17.6021,17.5535,17.5931,2048.8770533191,0
+MDYV.US,D,20100107,000000,17.695,17.7464,17.695,17.7464,1506.0813070772,0
+MDYV.US,D,20100108,000000,17.7128,17.8098,17.7128,17.8098,3258.7960630986,0
+MDYV.US,D,20100111,000000,17.8593,17.8593,17.7979,17.8335,5104.5037588858,0
+MDYV.US,D,20100112,000000,17.7584,17.7584,17.605,17.6445,4888.1940946479,0
+MDYV.US,D,20100113,000000,17.79,17.8691,17.79,17.8691,10005.83816024,0
+MDYV.US,D,20100114,000000,17.8849,17.9275,17.8849,17.9275,802.56950189215,0
+MDYV.US,D,20100115,000000,17.9205,17.9205,17.6802,17.703,4043.171294167,0
+MDYV.US,D,20100119,000000,17.7366,17.7366,17.7366,17.7366,424.53298588753,0
+MDYV.US,D,20100120,000000,17.786,17.786,17.6643,17.695,3551.9259819257,0
+MDYV.US,D,20100121,000000,17.786,17.8642,17.5515,17.5515,7657.7664311523,0
+MDYV.US,D,20100122,000000,17.417,17.417,17.1974,17.1974,3570.1202527495,0
+MDYV.US,D,20100125,000000,17.2993,17.3339,17.2013,17.2409,32975.094282403,0
+MDYV.US,D,20100126,000000,17.2716,17.3023,17.2201,17.2933,15619.781502191,0
+MDYV.US,D,20100127,000000,17.1311,17.1895,16.9748,17.1816,42677.69459558,0
+MDYV.US,D,20100128,000000,17.1974,17.1974,16.9175,16.9975,23367.508494638,0
+MDYV.US,D,20100129,000000,17.0094,17.0896,16.8234,16.8234,9719.7837911775,0
+MDYV.US,D,20100201,000000,16.8353,16.9975,16.8353,16.9975,9817.830695061,0
+MDYV.US,D,20100202,000000,17.1232,17.2716,17.0598,17.2716,9009.1964362276,0
+MDYV.US,D,20100203,000000,17.2509,17.2785,17.142,17.1618,3849.099072047,0
+MDYV.US,D,20100204,000000,17.051,17.051,16.6691,16.6691,18931.138792113,0
+MDYV.US,D,20100205,000000,16.6839,16.6839,16.3159,16.4811,5131.7951651215,0
+MDYV.US,D,20100208,000000,16.6602,16.6879,16.5325,16.5325,4553.6216700556,0
+MDYV.US,D,20100209,000000,16.6968,16.7592,16.6691,16.7106,19696.308959534,0
+MDYV.US,D,20100210,000000,16.7225,16.775,16.5325,16.7047,17890.022183865,0
+MDYV.US,D,20100211,000000,16.7106,16.8234,16.7106,16.8234,1264.5018222507,0
+MDYV.US,D,20100212,000000,16.679,16.9748,16.679,16.9748,43756.210538299,0
+MDYV.US,D,20100216,000000,17.1272,17.2637,17.0896,17.2597,30866.580452494,0
+MDYV.US,D,20100217,000000,17.3309,17.3418,17.3309,17.3418,1344.3544553105,0
+MDYV.US,D,20100218,000000,17.424,17.4863,17.3834,17.4784,13699.275137462,0
+MDYV.US,D,20100219,000000,17.4635,17.5853,17.4635,17.5853,6725.8154478468,0
+MDYV.US,D,20100222,000000,17.6377,17.6416,17.6287,17.6416,984.51221012966,0
+MDYV.US,D,20100223,000000,17.5891,17.5891,17.4348,17.4635,2796.86374274,0
+MDYV.US,D,20100224,000000,17.3992,17.5318,17.3992,17.5318,3517.5590259253,0
+MDYV.US,D,20100225,000000,17.328,17.5476,17.3171,17.5476,7815.4501116248,0
+MDYV.US,D,20100226,000000,17.5041,17.5693,17.4823,17.5605,13213.083789338,0
+MDYV.US,D,20100301,000000,17.6218,17.7435,17.6218,17.7366,3290.1306406284,0
+MDYV.US,D,20100302,000000,17.8246,17.9008,17.8246,17.8849,1834.5889747283,0
+MDYV.US,D,20100303,000000,17.9315,17.9384,17.9315,17.9384,2455.2157683829,0
+MDYV.US,D,20100304,000000,17.9127,17.9345,17.9127,17.9315,1344.3544553105,0
+MDYV.US,D,20100305,000000,18.069,18.2115,18.069,18.2115,6419.5452223136,0
+MDYV.US,D,20100308,000000,18.2371,18.2916,18.2371,18.2916,3127.3929960382,0
+MDYV.US,D,20100309,000000,18.2233,18.3648,18.2233,18.3371,59921.820165202,0
+MDYV.US,D,20100310,000000,18.4608,18.4608,18.3727,18.4172,4254.4269942872,0
+MDYV.US,D,20100311,000000,18.4806,18.4806,18.4806,18.4806,252.69820588544,0
+MDYV.US,D,20100312,000000,18.532,18.5815,18.5181,18.5527,3321.4652181582,0
+MDYV.US,D,20100316,000000,18.7041,18.7298,18.6665,18.7298,6108.2210326628,0
+MDYV.US,D,20100317,000000,18.8871,18.997,18.8614,18.9159,7008.8374384385,0
+MDYV.US,D,20100318,000000,18.8614,18.8832,18.8614,18.8832,1650.6246808437,0
+MDYV.US,D,20100319,000000,18.6191,18.6191,18.6191,18.6191,573.11953094817,0
+MDYV.US,D,20100322,000000,18.4974,18.7882,18.4974,18.7674,10142.295191418,0
+MDYV.US,D,20100323,000000,18.7486,18.9267,18.7418,18.9267,2780.6910575634,0
+MDYV.US,D,20100324,000000,18.8298,18.8802,18.8189,18.8228,10428.34956048,0
+MDYV.US,D,20100325,000000,18.8921,18.9039,18.8634,18.8634,4175.585154051,0
+MDYV.US,D,20100326,000000,18.7486,18.7486,18.6745,18.723,2325.8342869696,0
+MDYV.US,D,20100329,000000,18.804,18.804,18.7674,18.7674,1268.5449935449,0
+MDYV.US,D,20100330,000000,18.9237,18.9237,18.8337,18.8585,3928.9517051068,0
+MDYV.US,D,20100331,000000,18.804,18.8921,18.7981,18.8456,18999.872704114,0
+MDYV.US,D,20100401,000000,18.9465,18.9841,18.9386,18.9386,11058.073489547,0
+MDYV.US,D,20100405,000000,19.0148,19.1909,19.0148,19.1909,6764.2255751414,0
+MDYV.US,D,20100406,000000,19.1642,19.3976,19.1642,19.3976,3695.4585628686,0
+MDYV.US,D,20100407,000000,19.362,19.366,19.1879,19.272,9889.5969855325,0
+MDYV.US,D,20100408,000000,19.1879,19.2285,19.1879,19.2285,3666.1455709859,0
+MDYV.US,D,20100409,000000,19.2691,19.3818,19.2691,19.3818,3395.2530942767,0
+MDYV.US,D,20100413,000000,19.366,19.4916,19.366,19.4808,26069.357711965,0
+MDYV.US,D,20100414,000000,19.6063,19.6063,19.6063,19.6063,596.36776588963,0
+MDYV.US,D,20100415,000000,19.6796,19.733,19.6638,19.7251,19864.100568243,0
+MDYV.US,D,20100416,000000,19.6459,19.6459,19.4006,19.4096,10656.788738601,0
+MDYV.US,D,20100419,000000,19.3363,19.3531,19.2008,19.3531,8181.3571137469,0
+MDYV.US,D,20100420,000000,19.5431,19.6331,19.5431,19.6331,694.41466977318,0
+MDYV.US,D,20100421,000000,19.7478,19.8389,19.7478,19.8349,6051.6166345445,0
+MDYV.US,D,20100422,000000,19.6291,20.014,19.6291,20.0001,10959.01579284,0
+MDYV.US,D,20100423,000000,20.0407,20.1446,20.0407,20.1416,23980.048945705,0
+MDYV.US,D,20100426,000000,20.198,20.202,20.1941,20.1941,1845.7076957872,0
+MDYV.US,D,20100427,000000,20.0793,20.0793,19.5707,19.5707,3245.6557563926,0
+MDYV.US,D,20100428,000000,19.6885,19.7212,19.6063,19.7212,1184.6491891909,0
+MDYV.US,D,20100429,000000,19.8587,20.0793,19.8557,20.014,259326.98522222,0
+MDYV.US,D,20100430,000000,19.7548,19.7548,19.6459,19.6459,1913.4308149645,0
+MDYV.US,D,20100503,000000,19.8428,19.9249,19.8428,19.8745,13382.896983693,0
+MDYV.US,D,20100504,000000,19.4402,19.4847,19.3264,19.4096,6161.7930523105,0
+MDYV.US,D,20100505,000000,19.2215,19.2215,19.1721,19.2077,5364.2775145361,0
+MDYV.US,D,20100506,000000,19.2413,19.736,17.7435,18.1234,28639.803862232,0
+MDYV.US,D,20100507,000000,18.439,18.6596,18.0393,18.1828,8659.4621192822,0
+MDYV.US,D,20100510,000000,19.0454,19.0454,18.8159,18.8802,42387.597055223,0
+MDYV.US,D,20100511,000000,18.9465,19.2977,18.9465,19.1226,32908.381956048,0
+MDYV.US,D,20100512,000000,19.2493,19.46,19.2493,19.46,2327.8558726166,0
+MDYV.US,D,20100513,000000,19.4956,19.5045,19.4728,19.4728,2370.3091712054,0
+MDYV.US,D,20100514,000000,18.9465,18.9683,18.7418,18.8535,11283.480289197,0
+MDYV.US,D,20100517,000000,18.8585,18.8585,18.6883,18.7556,9640.9419509412,0
+MDYV.US,D,20100518,000000,18.9643,18.9643,18.5815,18.6428,1213.9621810736,0
+MDYV.US,D,20100519,000000,18.4825,18.4825,18.1907,18.346,2071.114495437,0
+MDYV.US,D,20100520,000000,18.0166,18.0166,17.7732,17.7732,4590.0102117031,0
+MDYV.US,D,20100521,000000,17.3735,17.9205,17.3418,17.9127,33949.498564296,0
+MDYV.US,D,20100524,000000,17.8761,18.0205,17.8296,17.8296,29127.006003179,0
+MDYV.US,D,20100525,000000,17.2321,17.6594,17.051,17.6594,8741.336337989,0
+MDYV.US,D,20100526,000000,17.7632,17.9997,17.6841,17.7257,25171.77368466,0
+MDYV.US,D,20100527,000000,18.1234,18.1669,18.1234,18.1669,5019.5971617083,0
+MDYV.US,D,20100528,000000,18.3727,18.3727,18.2332,18.2431,12321.564518974,0
+MDYV.US,D,20100601,000000,18.2371,18.2371,17.881,17.881,13750.825571462,0
+MDYV.US,D,20100602,000000,17.8642,18.069,17.7732,18.0601,32160.395266628,0
+MDYV.US,D,20100603,000000,18.2303,18.3173,18.2303,18.2609,10403.079739892,0
+MDYV.US,D,20100604,000000,17.9384,17.9384,17.5318,17.5318,6234.5701356055,0
+MDYV.US,D,20100607,000000,17.5693,17.5693,17.3952,17.3952,3170.8570874505,0
+MDYV.US,D,20100608,000000,17.2449,17.2489,17.2449,17.2489,3098.0800041555,0
+MDYV.US,D,20100609,000000,17.6377,17.6377,17.4932,17.4932,4155.3692975801,0
+MDYV.US,D,20100610,000000,17.7464,17.9157,17.7464,17.881,16940.88772256,0
+MDYV.US,D,20100611,000000,17.793,17.9839,17.793,17.9839,2504.7446167365,0
+MDYV.US,D,20100614,000000,18.2797,18.4132,18.2549,18.2549,1120.9692413078,0
+MDYV.US,D,20100615,000000,18.3648,18.6547,18.3648,18.6547,3642.8973360445,0
+MDYV.US,D,20100616,000000,18.6191,18.6309,18.532,18.5725,23179.50102946,0
+MDYV.US,D,20100617,000000,18.442,18.532,18.4272,18.4272,33642.21754594,0
+MDYV.US,D,20100618,000000,18.5152,18.5152,18.3539,18.3984,2919.1696743886,0
+MDYV.US,D,20100621,000000,18.5953,18.5953,18.5953,18.5953,937.0049474232,0
+MDYV.US,D,20100622,000000,18.3341,18.3341,17.9047,17.9047,8195.5082132765,0
+MDYV.US,D,20100623,000000,17.9493,17.9493,17.8018,17.8365,14270.373082762,0
+MDYV.US,D,20100624,000000,17.782,17.8335,17.6139,17.6416,14300.696867468,0
+MDYV.US,D,20100625,000000,17.695,17.8365,17.5605,17.8296,14393.689807235,0
+MDYV.US,D,20100628,000000,17.8761,17.8761,17.7059,17.8177,4999.3813052375,0
+MDYV.US,D,20100629,000000,17.5813,17.5813,17.2281,17.2281,26730.416218561,0
+MDYV.US,D,20100630,000000,17.3082,17.3082,17.1152,17.1152,27877.666073281,0
+MDYV.US,D,20100701,000000,16.8689,16.8689,16.5325,16.8432,9072.8763841107,0
+MDYV.US,D,20100706,000000,16.9975,16.9975,16.5415,16.6533,51374.556049333,0
+MDYV.US,D,20100707,000000,16.8313,17.2904,16.7334,17.2904,50250.554429555,0
+MDYV.US,D,20100708,000000,17.3418,17.4388,17.2825,17.4388,45582.713170438,0
+MDYV.US,D,20100709,000000,17.5605,17.6802,17.5476,17.6752,13924.681937111,0
+MDYV.US,D,20100712,000000,17.4991,17.6485,17.4932,17.6139,34168.840607006,0
+MDYV.US,D,20100713,000000,17.8296,18.0294,17.8098,18.0166,8165.1844285703,0
+MDYV.US,D,20100714,000000,18.0522,18.0522,17.8691,17.8711,155790.46551402,0
+MDYV.US,D,20100715,000000,17.8128,17.9127,17.8098,17.9127,5788.8105004236,0
+MDYV.US,D,20100716,000000,17.5041,17.5931,17.3211,17.3794,106135.26805753,0
+MDYV.US,D,20100719,000000,17.2933,17.4892,17.2933,17.4418,17621.151292804,0
+MDYV.US,D,20100720,000000,17.1974,17.6841,17.1974,17.6841,86223.660226582,0
+MDYV.US,D,20100721,000000,17.6535,17.6535,17.4388,17.4418,14825.298342887,0
+MDYV.US,D,20100722,000000,17.8365,17.9245,17.79,17.8553,49883.636634609,0
+MDYV.US,D,20100723,000000,17.8098,18.0858,17.8098,18.0858,1438.3581878999,0
+MDYV.US,D,20100726,000000,18.2263,18.4172,18.2263,18.3984,5279.3709173586,0
+MDYV.US,D,20100727,000000,18.4212,18.439,18.4093,18.4093,4093.7109353441,0
+MDYV.US,D,20100728,000000,18.2955,18.2955,18.2233,18.2233,2813.0364279167,0
+MDYV.US,D,20100729,000000,18.2649,18.2649,18.0601,18.1154,10967.102135428,0
+MDYV.US,D,20100730,000000,18.0898,18.1086,18.0898,18.1086,850.07676459861,0
+MDYV.US,D,20100802,000000,18.4558,18.5152,18.4558,18.5152,3808.6673591053,0
+MDYV.US,D,20100803,000000,18.431,18.4974,18.3341,18.3727,11269.329189667,0
+MDYV.US,D,20100804,000000,18.439,18.4914,18.4014,18.4914,3368.9724808647,0
+MDYV.US,D,20100805,000000,18.3539,18.4172,18.3539,18.4132,2792.8205714459,0
+MDYV.US,D,20100806,000000,18.1857,18.3262,18.1857,18.3262,8256.155782689,0
+MDYV.US,D,20100809,000000,18.5379,18.5527,18.4272,18.5527,3924.9085338126,0
+MDYV.US,D,20100810,000000,18.2837,18.4064,18.2549,18.4064,4961.9819707664,0
+MDYV.US,D,20100811,000000,17.9127,17.9127,17.7554,17.7554,4317.0961493468,0
+MDYV.US,D,20100812,000000,17.5041,17.6643,17.2509,17.605,17522.093596096,0
+MDYV.US,D,20100813,000000,17.6802,17.6881,17.6021,17.6881,6476.149620432,0
+MDYV.US,D,20100816,000000,17.6139,17.6377,17.5357,17.5476,14084.387203231,0
+MDYV.US,D,20100817,000000,17.782,17.9809,17.782,17.9205,172967.87875729,0
+MDYV.US,D,20100818,000000,17.8128,17.9453,17.8128,17.9453,1307.965913663,0
+MDYV.US,D,20100819,000000,17.7732,17.7732,17.5585,17.5605,5934.3646670136,0
+MDYV.US,D,20100820,000000,17.3913,17.4932,17.3577,17.4932,1486.8762434299,0
+MDYV.US,D,20100823,000000,17.5535,17.5535,17.4744,17.513,2406.6977128529,0
+MDYV.US,D,20100824,000000,17.1143,17.2785,17.1143,17.2359,27177.186646567,0
+MDYV.US,D,20100825,000000,17.0896,17.2785,16.9887,17.2755,13893.347359581,0
+MDYV.US,D,20100826,000000,17.4388,17.4388,17.2172,17.2755,5987.9366866613,0
+MDYV.US,D,20100827,000000,17.3309,17.5535,17.2409,17.5535,3243.6341707455,0
+MDYV.US,D,20100830,000000,17.3913,17.426,17.3537,17.3537,2071.114495437,0
+MDYV.US,D,20100831,000000,17.4032,17.4032,17.2745,17.3161,109001.87650509,0
+MDYV.US,D,20100901,000000,17.5655,17.8889,17.5655,17.8889,40159.809672137,0
+MDYV.US,D,20100902,000000,17.9997,18.069,17.9493,18.069,50630.612531206,0
+MDYV.US,D,20100903,000000,18.2006,18.2006,18.2006,18.2006,295.15150447419,0
+MDYV.US,D,20100907,000000,18.1016,18.1016,18.0264,18.0264,5894.9437468955,0
+MDYV.US,D,20100908,000000,18.069,18.1462,18.066,18.066,8646.3218125761,0
+MDYV.US,D,20100909,000000,18.3896,18.3896,18.2401,18.2431,10157.457083771,0
+MDYV.US,D,20100910,000000,18.2154,18.2154,18.157,18.2045,4908.4099511187,0
+MDYV.US,D,20100913,000000,18.444,18.4528,18.4172,18.4528,2311.68318744,0
+MDYV.US,D,20100914,000000,18.4914,18.5102,18.3856,18.5063,22679.158581806,0
+MDYV.US,D,20100915,000000,18.3776,18.4746,18.2886,18.4686,23039.000826987,0
+MDYV.US,D,20100916,000000,18.4132,18.4252,18.3618,18.4252,1921.5171575529,0
+MDYV.US,D,20100917,000000,18.3944,18.3944,18.2649,18.3688,15173.011074185,0
+MDYV.US,D,20100920,000000,18.4488,18.6101,18.3984,18.6101,8840.3940346961,0
+MDYV.US,D,20100921,000000,18.714,18.714,18.529,18.529,9062.7684558753,0
+MDYV.US,D,20100922,000000,18.529,18.6131,18.3648,18.3896,9366.0063029378,0
+MDYV.US,D,20100923,000000,18.3213,18.4064,18.2549,18.2549,18679.451379052,0
+MDYV.US,D,20100924,000000,18.6061,18.6061,18.6061,18.6061,668.1340563611,0
+MDYV.US,D,20100927,000000,18.623,18.623,18.5775,18.5864,2427.9243621473,0
+MDYV.US,D,20100928,000000,18.5063,18.7002,18.5063,18.7002,4630.4419246448,0
+MDYV.US,D,20100929,000000,18.6547,18.7674,18.6547,18.7338,4000.7179955782,0
+MDYV.US,D,20100930,000000,18.7486,18.8456,18.7486,18.8377,4392.9056111124,0
+MDYV.US,D,20101001,000000,18.8535,18.8535,18.8496,18.8496,790.43998800965,0
+MDYV.US,D,20101004,000000,18.6883,18.6883,18.6547,18.6636,3763.1816820459,0
+MDYV.US,D,20101005,000000,19.0187,19.0524,19.0187,19.0524,3705.5664911041,0
+MDYV.US,D,20101006,000000,19.0998,19.0998,18.9465,18.9683,16934.822965619,0
+MDYV.US,D,20101007,000000,18.9723,18.9723,18.9723,18.9723,264.82771976794,0
+MDYV.US,D,20101008,000000,18.9613,19.1345,18.9613,19.1266,2429.9459477944,0
+MDYV.US,D,20101011,000000,19.1038,19.1909,19.0959,19.1394,6767.257953612,0
+MDYV.US,D,20101012,000000,19.0959,19.2047,19.0959,19.2047,3444.7819426303,0
+MDYV.US,D,20101013,000000,19.3185,19.3531,19.2285,19.3531,3086.9612830965,0
+MDYV.US,D,20101014,000000,19.366,19.366,19.366,19.366,252.69820588544,0
+MDYV.US,D,20101015,000000,19.1345,19.2176,19.1345,19.1978,10664.875081189,0
+MDYV.US,D,20101018,000000,19.3551,19.3551,19.3492,19.3492,957.22080389404,0
+MDYV.US,D,20101019,000000,19.1978,19.2947,19.0019,19.0148,25377.975420662,0
+MDYV.US,D,20101020,000000,19.3591,19.362,19.3264,19.3403,35599.112452317,0
+MDYV.US,D,20101021,000000,19.2532,19.2532,19.1978,19.1978,6338.6817964303,0
+MDYV.US,D,20101022,000000,19.3145,19.3264,19.2879,19.3225,62218.341460289,0
+MDYV.US,D,20101025,000000,19.549,19.549,19.3531,19.362,14078.322446289,0
+MDYV.US,D,20101026,000000,19.3294,19.3492,19.2779,19.3047,548540.08185811,0
+MDYV.US,D,20101027,000000,19.1721,19.2047,19.0554,19.2047,46909.884147749,0
+MDYV.US,D,20101028,000000,19.3106,19.3294,19.1108,19.18,5532.069123244,0
+MDYV.US,D,20101029,000000,19.1493,19.2403,19.1493,19.2403,9149.6966386999,0
+MDYV.US,D,20101101,000000,19.3185,19.3185,19.1226,19.1226,2549.2195009723,0
+MDYV.US,D,20101102,000000,19.2651,19.3531,19.2651,19.3531,4428.2833599364,0
+MDYV.US,D,20101103,000000,19.3492,19.3778,19.2493,19.3778,7942.8100073911,0
+MDYV.US,D,20101104,000000,19.6291,19.7251,19.6291,19.7212,5959.6344876022,0
+MDYV.US,D,20101105,000000,19.7598,19.8903,19.7598,19.8517,7534.4497066802,0
+MDYV.US,D,20101108,000000,19.824,19.8705,19.824,19.8587,4294.8587072289,0
+MDYV.US,D,20101109,000000,19.733,19.733,19.733,19.733,811.66663730402,0
+MDYV.US,D,20101110,000000,19.6915,19.6915,19.6885,19.6885,904.65957706987,0
+MDYV.US,D,20101111,000000,19.5273,19.7251,19.5273,19.7251,10901.400601897,0
+MDYV.US,D,20101112,000000,19.3976,19.4362,19.3976,19.4096,4949.8524568839,0
+MDYV.US,D,20101115,000000,19.5727,19.5727,19.465,19.465,3814.7321160466,0
+MDYV.US,D,20101116,000000,19.2779,19.2977,18.994,18.997,7111.9383064397,0
+MDYV.US,D,20101117,000000,19.1345,19.1474,19.1345,19.1394,1316.0522562514,0
+MDYV.US,D,20101118,000000,19.3927,19.3927,19.3145,19.3145,5295.5436025352,0
+MDYV.US,D,20101119,000000,19.3591,19.362,19.3591,19.362,254195.1900571,0
+MDYV.US,D,20101122,000000,19.3868,19.4214,19.3749,19.4214,1907.3660580233,0
+MDYV.US,D,20101123,000000,19.2285,19.2285,19.1948,19.1948,37652.03267693,0
+MDYV.US,D,20101124,000000,19.5084,19.5273,19.5084,19.5273,12044.607285323,0
+MDYV.US,D,20101126,000000,19.4916,19.4916,19.4916,19.4916,318.39973941565,0
+MDYV.US,D,20101129,000000,19.3264,19.4402,19.3145,19.4402,5281.3925030056,0
+MDYV.US,D,20101130,000000,19.3383,19.3383,19.3383,19.3383,955.19921824695,0
+MDYV.US,D,20101201,000000,19.6539,19.6717,19.642,19.6539,97286.787680246,0
+MDYV.US,D,20101202,000000,19.8824,19.9527,19.8785,19.9527,176244.86909121,0
+MDYV.US,D,20101203,000000,19.8587,19.9101,19.8587,19.9101,776.28888848006,0
+MDYV.US,D,20101206,000000,20.0644,20.0872,20.014,20.0714,74112.340614905,0
+MDYV.US,D,20101207,000000,20.2079,20.2079,20.0259,20.0259,9384.2005737616,0
+MDYV.US,D,20101208,000000,20.0368,20.0407,20.0298,20.0328,12042.585699677,0
+MDYV.US,D,20101209,000000,20.0902,20.114,20.0872,20.114,2620.9857914438,0
+MDYV.US,D,20101210,000000,20.1941,20.3464,20.1941,20.3464,4884.1509233537,0
+MDYV.US,D,20101213,000000,20.3781,20.388,20.3781,20.388,4494.9956862902,0
+MDYV.US,D,20101215,000000,20.3464,20.3464,20.2297,20.2297,4634.4850959389,0
+MDYV.US,D,20101216,000000,20.1901,20.3059,20.1674,20.3019,30747.306899316,0
+MDYV.US,D,20101217,000000,20.1624,20.2505,20.1416,20.2109,46978.61805975,0
+MDYV.US,D,20101220,000000,20.2376,20.2376,19.8785,19.8785,786.39681671548,0
+MDYV.US,D,20101222,000000,20.5008,20.6363,20.5008,20.5729,5139.8815077098,0
+MDYV.US,D,20101223,000000,20.5977,20.5977,20.5729,20.5769,3170.8570874505,0
+MDYV.US,D,20101227,000000,20.5601,20.5601,20.5601,20.5601,252.69820588544,0
+MDYV.US,D,20101228,000000,20.5443,20.5729,20.5443,20.5729,1557.6317410778,0
+MDYV.US,D,20101229,000000,20.6263,20.6263,20.6105,20.6105,5281.3925030056,0
+MDYV.US,D,20101230,000000,20.6689,20.6689,20.6403,20.6442,3034.4000562723,0
+MDYV.US,D,20101231,000000,20.6037,20.6037,20.6037,20.6037,531.67702518296,0
+MDYV.US,D,20110103,000000,20.7728,20.7728,20.7728,20.7728,1677.9160870793,0
+MDYV.US,D,20110104,000000,20.76,20.76,20.4493,20.4493,3100.1015898025,0
+MDYV.US,D,20110105,000000,20.6847,20.6927,20.6847,20.6927,2666.4714685031,0
+MDYV.US,D,20110106,000000,20.7036,20.7036,20.6313,20.6313,5383.4825781834,0
+MDYV.US,D,20110107,000000,20.5601,20.7648,20.4602,20.5829,217011.15445747,0
+MDYV.US,D,20110110,000000,20.4602,20.6818,20.3929,20.6818,10038.183530593,0
+MDYV.US,D,20110112,000000,20.9429,21.0063,20.8965,20.9311,19420.362518708,0
+MDYV.US,D,20110113,000000,21.0676,21.0676,20.8836,20.8836,8623.0735776347,0
+MDYV.US,D,20110114,000000,20.8658,21.0636,20.8658,21.0636,12921.975456158,0
+MDYV.US,D,20110118,000000,21.0982,21.1398,21.0548,21.1398,5023.6403330025,0
+MDYV.US,D,20110119,000000,21.117,21.117,21.0716,21.0716,1410.0559888407,0
+MDYV.US,D,20110120,000000,20.9183,20.9183,20.8024,20.8787,2635.1368909733,0
+MDYV.US,D,20110121,000000,20.8222,20.8401,20.8222,20.8401,786.39681671548,0
+MDYV.US,D,20110124,000000,20.9954,21.0241,20.9954,20.9954,10157.457083771,0
+MDYV.US,D,20110125,000000,20.9429,20.9835,20.9014,20.9014,9164.858531053,0
+MDYV.US,D,20110126,000000,21.119,21.2961,21.0756,21.1972,6859.2401005543,0
+MDYV.US,D,20110127,000000,21.2685,21.3021,21.1735,21.2883,7917.5401868025,0
+MDYV.US,D,20110128,000000,21.2239,21.2239,20.9053,20.9222,3751.0521681634,0
+MDYV.US,D,20110131,000000,21.0804,21.1556,21.03,21.03,6014.2173000734,0
+MDYV.US,D,20110201,000000,21.2457,21.2833,21.2457,21.2793,2899.9646107413,0
+MDYV.US,D,20110202,000000,21.3921,21.3921,21.3278,21.3278,1845.7076957872,0
+MDYV.US,D,20110203,000000,21.3209,21.3209,21.312,21.312,1845.7076957872,0
+MDYV.US,D,20110204,000000,21.3783,21.406,21.3783,21.406,786.39681671548,0
+MDYV.US,D,20110207,000000,21.5188,21.6711,21.5188,21.5851,4477.8122082899,0
+MDYV.US,D,20110208,000000,21.6077,21.6345,21.5851,21.6345,6794.5493598476,0
+MDYV.US,D,20110209,000000,21.7028,21.7196,21.6295,21.6295,8220.778033865,0
+MDYV.US,D,20110210,000000,21.6988,21.6988,21.6711,21.6711,786.39681671548,0
+MDYV.US,D,20110211,000000,21.6375,21.8334,21.6375,21.8334,2370.3091712054,0
+MDYV.US,D,20110214,000000,21.9333,21.9541,21.9185,21.9541,1063.3540503659,0
+MDYV.US,D,20110215,000000,21.9373,21.9491,21.868,21.9026,15241.744986186,0
+MDYV.US,D,20110216,000000,22.05,22.1282,22.0421,22.1192,5673.5801185398,0
+MDYV.US,D,20110217,000000,22.1549,22.2687,22.1549,22.2687,8781.7680509307,0
+MDYV.US,D,20110218,000000,22.2231,22.2875,22.2231,22.2271,2760.4752010925,0
+MDYV.US,D,20110222,000000,22.054,22.139,21.7265,21.7265,5890.9005756013,0
+MDYV.US,D,20110223,000000,21.7196,21.7196,21.4228,21.4228,2847.4033839171,0
+MDYV.US,D,20110224,000000,21.5296,21.5563,21.3723,21.3723,1736.5420708447,0
+MDYV.US,D,20110225,000000,21.5336,21.78,21.5336,21.7612,12636.931879919,0
+MDYV.US,D,20110228,000000,22.0025,22.0025,21.8967,21.9007,15037.56483583,0
+MDYV.US,D,20110301,000000,21.5979,21.5979,21.5069,21.5069,1533.3727133128,0
+MDYV.US,D,20110302,000000,21.5484,21.5603,21.5484,21.5603,2102.4490729668,0
+MDYV.US,D,20110303,000000,21.9353,22.0966,21.9353,22.0966,860.18469283403,0
+MDYV.US,D,20110307,000000,21.7651,21.7651,21.5712,21.5712,2336.9530080285,0
+MDYV.US,D,20110308,000000,21.6493,21.9313,21.6493,21.9313,1251.3615155447,0
+MDYV.US,D,20110309,000000,21.8789,21.8789,21.8789,21.8789,5281.3925030056,0
+MDYV.US,D,20110310,000000,21.5148,21.5188,21.489,21.489,9917.8991845916,0
+MDYV.US,D,20110311,000000,21.5039,21.5811,21.401,21.5751,7601.162033034,0
+MDYV.US,D,20110315,000000,20.9925,21.2279,20.9925,21.2279,1585.933940137,0
+MDYV.US,D,20110316,000000,21.2753,21.2753,20.9954,21.1339,8460.3359330444,0
+MDYV.US,D,20110317,000000,21.309,21.309,21.2605,21.309,5463.3352112432,0
+MDYV.US,D,20110318,000000,21.4456,21.4456,21.3318,21.3318,3188.0405654507,0
+MDYV.US,D,20110321,000000,21.6553,21.8017,21.6424,21.782,10704.296001307,0
+MDYV.US,D,20110322,000000,21.7622,21.7622,21.6345,21.6415,22528.550451098,0
+MDYV.US,D,20110324,000000,21.8146,21.8195,21.8146,21.8146,1309.9874993101,0
+MDYV.US,D,20110328,000000,21.9867,21.9867,21.9323,21.9431,4961.9819707664,0
+MDYV.US,D,20110329,000000,21.8838,21.9679,21.8838,21.9679,698.45784106735,0
+MDYV.US,D,20110330,000000,22.1836,22.1925,22.1836,22.1925,1952.8517350827,0
+MDYV.US,D,20110331,000000,22.2331,22.3271,22.1707,22.3271,1605.1390037843,0
+MDYV.US,D,20110401,000000,22.4784,22.4784,22.4784,22.4784,260.78454847377,0
+MDYV.US,D,20110404,000000,22.5882,22.5921,22.4784,22.4784,3939.0596333422,0
+MDYV.US,D,20110405,000000,22.516,22.6802,22.516,22.6001,3213.3103860392,0
+MDYV.US,D,20110406,000000,22.6941,22.7406,22.5843,22.5843,5728.1629310111,0
+MDYV.US,D,20110408,000000,22.4666,22.4666,22.3013,22.3171,1309.9874993101,0
+MDYV.US,D,20110411,000000,22.3617,22.3814,22.1885,22.1885,1154.3254044847,0
+MDYV.US,D,20110412,000000,22.0441,22.0441,21.8977,21.9205,3941.0812189893,0
+MDYV.US,D,20110413,000000,21.9353,21.9353,21.9353,21.9353,394.20920118128,0
+MDYV.US,D,20110414,000000,21.8878,21.8878,21.8452,21.8452,1080.5375283661,0
+MDYV.US,D,20110418,000000,21.8739,21.8739,21.6642,21.6642,1587.9555257841,0
+MDYV.US,D,20110419,000000,21.7968,21.8383,21.7354,21.8383,3013.173406978,0
+MDYV.US,D,20110420,000000,22.1678,22.1885,22.141,22.141,1839.642938846,0
+MDYV.US,D,20110421,000000,22.3013,22.3013,22.2489,22.2489,5663.4721903044,0
+MDYV.US,D,20110425,000000,22.2875,22.2875,22.237,22.2677,2835.2738700346,0
+MDYV.US,D,20110427,000000,22.4724,22.513,22.4724,22.5071,4492.9741006431,0
+MDYV.US,D,20110428,000000,22.6159,22.7366,22.6159,22.7109,81556.829760289,0
+MDYV.US,D,20110502,000000,22.7059,22.7059,22.6941,22.6941,1259.447858133,0
+MDYV.US,D,20110503,000000,22.5328,22.5328,22.417,22.417,2504.7446167365,0
+MDYV.US,D,20110504,000000,22.3775,22.3775,22.1885,22.1885,1231.1456590739,0
+MDYV.US,D,20110505,000000,22.2529,22.2953,22.1262,22.1262,4922.5610506483,0
+MDYV.US,D,20110506,000000,22.3468,22.4458,22.1074,22.1984,167091.12928121,0
+MDYV.US,D,20110509,000000,22.1747,22.3854,22.1747,22.3775,58851.390565072,0
+MDYV.US,D,20110510,000000,22.5061,22.6001,22.5061,22.5961,15138.644118184,0
+MDYV.US,D,20110511,000000,22.4506,22.4506,22.1954,22.2736,29731.460111657,0
+MDYV.US,D,20110512,000000,22.141,22.2568,22.141,22.2568,908.70274836403,0
+MDYV.US,D,20110513,000000,22.3666,22.4012,22.145,22.145,1143.2066834257,0
+MDYV.US,D,20110516,000000,22.0668,22.1332,22.0668,22.0698,1523.2647850774,0
+MDYV.US,D,20110517,000000,21.8264,21.8927,21.7908,21.7908,5663.4721903044,0
+MDYV.US,D,20110518,000000,22.145,22.1648,22.145,22.1648,975.41507471779,0
+MDYV.US,D,20110520,000000,22.2182,22.2182,22.0846,22.0846,908.70274836403,0
+MDYV.US,D,20110523,000000,21.8066,21.8066,21.7314,21.7314,1625.3548602551,0
+MDYV.US,D,20110525,000000,21.6019,21.866,21.6019,21.8146,3181.9758085094,0
+MDYV.US,D,20110526,000000,21.782,21.7928,21.777,21.7868,3435.6848072184,0
+MDYV.US,D,20110527,000000,22.0777,22.1182,22.0777,22.1114,2181.2909132031,0
+MDYV.US,D,20110531,000000,22.2815,22.2963,22.1895,22.1895,1059.3108790718,0
+MDYV.US,D,20110601,000000,22.3399,22.3399,21.9165,21.9205,3134.468545803,0
+MDYV.US,D,20110602,000000,21.8452,21.8452,21.8452,21.8452,252.69820588544,0
+MDYV.US,D,20110603,000000,21.4762,21.6087,21.4762,21.6087,1458.5740443707,0
+MDYV.US,D,20110606,000000,21.401,21.4278,21.1764,21.1804,6556.0022534918,0
+MDYV.US,D,20110607,000000,21.3605,21.3605,21.3476,21.3476,4383.8084757006,0
+MDYV.US,D,20110608,000000,21.2209,21.2209,21.0498,21.0498,2934.3315667417,0
+MDYV.US,D,20110609,000000,21.1517,21.1517,21.1517,21.1517,340.63718153357,0
+MDYV.US,D,20110610,000000,21.0716,21.0716,20.8945,20.8945,1911.4092293174,0
+MDYV.US,D,20110614,000000,21.2121,21.2121,21.2121,21.2121,407.34950788732,0
+MDYV.US,D,20110615,000000,21.028,21.0785,20.85,20.85,2800.9069140342,0
+MDYV.US,D,20110616,000000,20.9073,20.9944,20.7115,20.7115,7714.3708292706,0
+MDYV.US,D,20110617,000000,21.0498,21.0577,21.0498,21.0577,2620.9857914438,0
+MDYV.US,D,20110620,000000,20.9034,21.0666,20.9034,21.0666,8269.2960893951,0
+MDYV.US,D,20110621,000000,21.2427,21.4614,21.2427,21.4614,3408.3934009828,0
+MDYV.US,D,20110622,000000,21.5356,21.5356,21.4614,21.4614,3172.8786730976,0
+MDYV.US,D,20110623,000000,20.9865,21.0577,20.9865,21.0577,525.61226824171,0
+MDYV.US,D,20110624,000000,21.1695,21.1695,21.1517,21.1517,1049.2029508363,0
+MDYV.US,D,20110627,000000,21.2368,21.2368,21.2368,21.2368,252.69820588544,0
+MDYV.US,D,20110628,000000,21.4732,21.4732,21.4732,21.4732,254.71979153252,0
+MDYV.US,D,20110629,000000,21.5959,21.5959,21.5959,21.5959,4338.3227986412,0
+MDYV.US,D,20110630,000000,21.7314,21.9036,21.7314,21.8759,1993.2834480243,0
+MDYV.US,D,20110701,000000,22.0668,22.1341,22.0668,22.1341,1644.5599239024,0
+MDYV.US,D,20110705,000000,22.238,22.238,22.142,22.1648,2841.3386269759,0
+MDYV.US,D,20110706,000000,22.238,22.238,22.238,22.238,461.93232035858,0
+MDYV.US,D,20110707,000000,22.426,22.4646,22.426,22.4646,66058.343396924,0
+MDYV.US,D,20110708,000000,22.2073,22.2963,22.1935,22.2963,7242.3305806766,0
+MDYV.US,D,20110711,000000,22.0401,22.053,22.0213,22.053,13691.188794872,0
+MDYV.US,D,20110712,000000,21.7848,21.7848,21.7848,21.7848,1304.9335351924,0
+MDYV.US,D,20110713,000000,21.8136,22.0134,21.8136,22.0134,6912.812120202,0
+MDYV.US,D,20110714,000000,21.6247,21.6375,21.5356,21.5593,6059.7029771328,0
+MDYV.US,D,20110715,000000,21.6049,21.6375,21.5959,21.5959,9697.5463490595,0
+MDYV.US,D,20110718,000000,21.5633,21.6157,21.2991,21.3516,6624.7361654926,0
+MDYV.US,D,20110722,000000,21.9679,21.9679,21.9511,21.9511,733.83558989131,0
+MDYV.US,D,20110726,000000,21.7245,21.779,21.6721,21.6899,9824.9062448258,0
+MDYV.US,D,20110727,000000,21.3832,21.3832,21.2249,21.2249,5473.4431394786,0
+MDYV.US,D,20110728,000000,21.2961,21.2961,20.9311,20.9667,42677.69459558,0
+MDYV.US,D,20110729,000000,20.844,20.9895,20.8213,20.9895,1927.5819144941,0
+MDYV.US,D,20110801,000000,21.1478,21.1616,20.7115,20.7115,3091.0044543907,0
+MDYV.US,D,20110802,000000,20.6085,20.6085,20.2376,20.2376,4970.0683133548,0
+MDYV.US,D,20110803,000000,20.0556,20.1545,19.9032,20.0516,4880.1077520596,0
+MDYV.US,D,20110804,000000,19.7824,19.9269,18.9841,18.9841,17565.557687508,0
+MDYV.US,D,20110805,000000,19.0593,19.0593,18.5785,18.5785,49311.527896484,0
+MDYV.US,D,20110808,000000,17.9809,18.3262,17.4477,17.4704,17478.629504684,0
+MDYV.US,D,20110809,000000,17.6228,17.9187,17.0796,17.5853,8546.2533230455,0
+MDYV.US,D,20110810,000000,17.7574,17.9374,17.5981,17.5981,3905.7034701653,0
+MDYV.US,D,20110811,000000,17.9701,18.6972,17.9701,18.6972,856.14152153986,0
+MDYV.US,D,20110812,000000,18.7784,18.7784,18.444,18.444,7671.9175306819,0
+MDYV.US,D,20110815,000000,18.8941,18.8941,18.8941,18.8941,582.21666636005,0
+MDYV.US,D,20110817,000000,19.0742,19.0998,18.7862,18.7862,2811.0148422696,0
+MDYV.US,D,20110818,000000,18.1907,18.1907,17.7801,17.8048,17246.14715527,0
+MDYV.US,D,20110819,000000,17.8296,17.8296,17.7524,17.7524,5021.6187473554,0
+MDYV.US,D,20110822,000000,17.7604,17.7604,17.4516,17.5209,3853.1422433411,0
+MDYV.US,D,20110823,000000,17.6891,17.9543,17.6772,17.9543,3468.0301775717,0
+MDYV.US,D,20110824,000000,18.4647,18.4647,18.2381,18.2381,2179.269327556,0
+MDYV.US,D,20110826,000000,18.5181,18.5181,17.8791,18.5181,1049.2029508363,0
+MDYV.US,D,20110829,000000,19.1681,19.1681,19.1068,19.1068,893.54085601091,0
+MDYV.US,D,20110830,000000,19.2186,19.3996,19.1681,19.3996,2192.4096342621,0
+MDYV.US,D,20110831,000000,19.3848,19.4036,19.3848,19.4036,546.83891753609,0
+MDYV.US,D,20110901,000000,19.2967,19.2967,19.2967,19.2967,367.9285877692,0
+MDYV.US,D,20110902,000000,18.7259,18.7942,18.4628,18.4628,36544.203742329,0
+MDYV.US,D,20110906,000000,18.1392,18.1392,18.1392,18.1392,627.70234341943,0
+MDYV.US,D,20110907,000000,18.7991,18.806,18.7991,18.806,2440.0538760298,0
+MDYV.US,D,20110908,000000,18.8713,18.9267,18.8713,18.9267,2271.2514744983,0
+MDYV.US,D,20110909,000000,18.2065,18.2065,18.062,18.062,3179.9542228623,0
+MDYV.US,D,20110912,000000,17.9701,18.0482,17.9701,18.0482,860.18469283403,0
+MDYV.US,D,20110913,000000,18.446,18.5765,18.4103,18.5201,7820.5040757425,0
+MDYV.US,D,20110914,000000,18.809,18.809,18.6507,18.809,5627.0836486569,0
+MDYV.US,D,20110915,000000,19.0316,19.0356,19.0316,19.0316,562.00080988921,0
+MDYV.US,D,20110916,000000,18.9564,19.1246,18.9564,19.0108,1533.3727133128,0
+MDYV.US,D,20110919,000000,18.5399,18.5399,18.5399,18.5399,470.01866294691,0
+MDYV.US,D,20110920,000000,18.7862,18.9237,18.7862,18.9237,1955.8841135533,0
+MDYV.US,D,20110921,000000,18.4816,18.4816,18.1343,18.1798,8117.6771658638,0
+MDYV.US,D,20110922,000000,17.3379,17.3379,16.9155,16.9155,6706.6103841995,0
+MDYV.US,D,20110923,000000,17.2301,17.3082,17.2301,17.3082,523.59068259463,0
+MDYV.US,D,20110927,000000,18.1986,18.2283,18.1986,18.2283,1820.4378751987,0
+MDYV.US,D,20110928,000000,17.8573,17.8573,17.8573,17.8573,2515.8633377954,0
+MDYV.US,D,20110929,000000,17.4645,17.4645,17.4645,17.4645,1007.7604450711,0
+MDYV.US,D,20110930,000000,17.4764,17.4764,17.4764,17.4764,860.18469283403,0
+MDYV.US,D,20111003,000000,17.1588,17.1588,17.0945,17.1588,2547.1979153252,0
+MDYV.US,D,20111004,000000,16.4633,17.0945,16.4633,17.0945,2319.7695300283,0
+MDYV.US,D,20111005,000000,17.1944,17.5259,17.1638,17.514,26671.790234796,0
+MDYV.US,D,20111006,000000,17.5871,18.0086,17.5001,18.0086,28954.160430353,0
+MDYV.US,D,20111007,000000,18.1274,18.1274,17.6257,17.7286,14113.700195114,0
+MDYV.US,D,20111010,000000,17.9997,18.2065,17.9997,18.164,37724.809760225,0
+MDYV.US,D,20111011,000000,18.1204,18.3688,18.1204,18.3539,7511.2014717387,0
+MDYV.US,D,20111012,000000,18.4074,18.7654,18.4074,18.6705,524473.10472958,0
+MDYV.US,D,20111013,000000,18.3579,18.5893,18.3341,18.4736,6369.0055811366,0
+MDYV.US,D,20111014,000000,18.7694,18.8515,18.6151,18.8209,12749.129883332,0
+MDYV.US,D,20111017,000000,18.4103,18.4103,18.3035,18.3035,1826.5026321399,0
+MDYV.US,D,20111018,000000,18.3816,18.8278,18.3618,18.8278,30147.906754956,0
+MDYV.US,D,20111019,000000,18.8604,18.8604,18.6567,18.6567,4355.5062766414,0
+MDYV.US,D,20111020,000000,18.6754,18.8624,18.4172,18.6507,4116.9591702855,0
+MDYV.US,D,20111021,000000,19.1592,19.1592,19.1592,19.1592,252.69820588544,0
+MDYV.US,D,20111024,000000,19.5609,19.6539,19.5609,19.6539,17246.14715527,0
+MDYV.US,D,20111025,000000,19.4462,19.4462,19.3492,19.3492,1049.2029508363,0
+MDYV.US,D,20111026,000000,19.183,19.3561,19.183,19.3561,3418.5013292182,0
+MDYV.US,D,20111027,000000,19.9932,20.3335,19.9932,20.3335,2869.640826035,0
+MDYV.US,D,20111028,000000,20.3306,20.3306,20.3108,20.3108,1354.4623835459,0
+MDYV.US,D,20111031,000000,19.9299,19.9576,19.9299,19.9576,1518.2108209597,0
+MDYV.US,D,20111101,000000,19.2483,19.2483,19.2483,19.2483,523.59068259463,0
+MDYV.US,D,20111103,000000,19.8883,19.8883,19.8883,19.8883,523.59068259463,0
+MDYV.US,D,20111104,000000,19.9249,19.9249,19.9171,19.9171,1388.8293395464,0
+MDYV.US,D,20111108,000000,19.8646,19.9833,19.8646,19.9833,794.48315930381,0
+MDYV.US,D,20111110,000000,19.455,19.5302,19.4382,19.4382,3254.7528918044,0
+MDYV.US,D,20111111,000000,19.9793,19.9793,19.8864,19.9041,8100.4936878636,0
+MDYV.US,D,20111115,000000,19.4976,19.5144,19.4976,19.5144,1141.1850977786,0
+MDYV.US,D,20111116,000000,19.6816,19.921,19.6816,19.7944,6250.7428207822,0
+MDYV.US,D,20111121,000000,18.9059,18.9465,18.7734,18.9465,3181.9758085094,0
+MDYV.US,D,20111122,000000,18.8328,18.8328,18.7694,18.7694,2300.564466381,0
+MDYV.US,D,20111123,000000,18.4212,18.4212,18.4212,18.4212,3001.0438930955,0
+MDYV.US,D,20111128,000000,18.7239,18.8515,18.6665,18.6665,2096.3843160256,0
+MDYV.US,D,20111129,000000,18.8604,18.8604,18.8604,18.8604,400.27395812253,0
+MDYV.US,D,20111130,000000,19.5737,19.645,19.5737,19.645,1021.9115446007,0
+MDYV.US,D,20111201,000000,19.7449,19.7449,19.7449,19.7449,508.4287902415,0
+MDYV.US,D,20111202,000000,19.8517,19.8517,19.7053,19.7053,6423.5883936078,0
+MDYV.US,D,20111205,000000,19.9893,20.0882,19.9893,20.0812,14239.038505232,0
+MDYV.US,D,20111207,000000,19.642,19.9359,19.642,19.9319,24983.766219481,0
+MDYV.US,D,20111208,000000,19.7459,19.7459,19.364,19.3709,22400.179762509,0
+MDYV.US,D,20111209,000000,19.5935,19.8389,19.457,19.8389,5139.8815077098,0
+MDYV.US,D,20111212,000000,19.459,19.459,19.3106,19.459,2088.2979734373,0
+MDYV.US,D,20111213,000000,19.6974,19.7093,19.3472,19.3472,4826.5357324119,0
+MDYV.US,D,20111214,000000,18.9603,19.0197,18.8981,18.8981,11604.912407083,0
+MDYV.US,D,20111215,000000,19.0712,19.3185,18.9841,19.1364,9442.826557527,0
+MDYV.US,D,20111216,000000,19.4322,19.4322,19.2423,19.2621,36750.405478331,0
+MDYV.US,D,20111219,000000,19.3739,19.3739,18.9198,18.9198,7017.9345738504,0
+MDYV.US,D,20111220,000000,19.5451,19.5451,19.5451,19.5451,520.558304124,0
+MDYV.US,D,20111222,000000,19.8547,19.9873,19.8547,19.9873,999.67410248279,0
+MDYV.US,D,20111223,000000,19.9843,19.9843,19.9843,19.9843,546.83891753609,0
+MDYV.US,D,20111227,000000,20.0031,20.1713,20.0031,20.1347,31095.019630615,0
+MDYV.US,D,20111228,000000,19.9873,19.9873,19.9873,19.9873,520.558304124,0
+MDYV.US,D,20111229,000000,19.9813,20.0397,19.9813,20.012,12198.247794502,0
+MDYV.US,D,20120103,000000,20.2119,20.2119,20.1921,20.1921,1266.5234078978,0
+MDYV.US,D,20120105,000000,20.3444,20.3444,20.2791,20.3059,5471.4215538315,0
+MDYV.US,D,20120106,000000,20.2831,20.3603,20.2525,20.3603,2625.0289627379,0
+MDYV.US,D,20120109,000000,20.4117,20.4334,20.4068,20.4334,1354.4623835459,0
+MDYV.US,D,20120110,000000,20.6244,20.6283,20.6244,20.6283,2651.30957615,0
+MDYV.US,D,20120112,000000,20.5907,20.7451,20.5907,20.7451,1472.7251439003,0
+MDYV.US,D,20120113,000000,20.5819,20.5819,20.5126,20.5739,1579.8691831958,0
+MDYV.US,D,20120117,000000,20.8193,20.8193,20.8193,20.8193,1384.7861682522,0
+MDYV.US,D,20120118,000000,20.7986,21.0142,20.7986,21.0142,3547.8828106315,0
+MDYV.US,D,20120119,000000,21.1002,21.1002,21.1002,21.1002,835.92566506903,0
+MDYV.US,D,20120120,000000,21.0518,21.1398,21.0518,21.1398,13444.555345929,0
+MDYV.US,D,20120123,000000,21.2051,21.2705,21.2051,21.2705,1946.7869781414,0
+MDYV.US,D,20120124,000000,21.2012,21.2497,21.2012,21.2497,765.1701674211,0
+MDYV.US,D,20120125,000000,21.119,21.2655,21.119,21.2497,1500.016550136,0
+MDYV.US,D,20120126,000000,21.4278,21.4386,21.2655,21.2655,1304.9335351924,0
+MDYV.US,D,20120130,000000,21.3219,21.3219,21.3219,21.3219,520.558304124,0
+MDYV.US,D,20120131,000000,21.121,21.13,21.118,21.13,3416.4797435711,0
+MDYV.US,D,20120201,000000,21.6167,21.682,21.6009,21.682,1001.6956881299,0
+MDYV.US,D,20120203,000000,21.9561,22.0451,21.9007,22.0451,13251.493916632,0
+MDYV.US,D,20120206,000000,21.9283,21.9788,21.9283,21.9313,1818.4162895516,0
+MDYV.US,D,20120207,000000,21.8967,22.0629,21.8897,22.0134,4677.9491873512,0
+MDYV.US,D,20120208,000000,22.05,22.05,21.9946,21.9946,614.56203671338,0
+MDYV.US,D,20120209,000000,22.0223,22.1361,21.9827,22.0599,1466.6603869591,0
+MDYV.US,D,20120210,000000,21.8828,21.8828,21.8284,21.8284,551.8928816538,0
+MDYV.US,D,20120213,000000,22.0105,22.0105,22.0105,22.0105,421.50060741691,0
+MDYV.US,D,20120214,000000,21.8967,21.9036,21.8561,21.8601,3009.1302356838,0
+MDYV.US,D,20120215,000000,22.0184,22.0292,21.8561,21.8561,16338.455199729,0
+MDYV.US,D,20120216,000000,22.2529,22.2568,22.2529,22.2568,1036.0626441303,0
+MDYV.US,D,20120221,000000,22.2647,22.3271,22.1678,22.1737,4349.4415197001,0
+MDYV.US,D,20120222,000000,22.1737,22.1737,22.057,22.0758,4300.9234641701,0
+MDYV.US,D,20120223,000000,22.3093,22.3093,22.3093,22.3093,643.87502859609,0
+MDYV.US,D,20120224,000000,22.2915,22.3844,22.2489,22.3329,15189.183759362,0
+MDYV.US,D,20120227,000000,22.054,22.3271,22.054,22.2963,8252.1126113948,0
+MDYV.US,D,20120228,000000,22.1826,22.3181,22.141,22.2331,9905.7696707091,0
+MDYV.US,D,20120229,000000,22.2341,22.2341,22.048,22.048,4695.1326653514,0
+MDYV.US,D,20120301,000000,22.3231,22.3231,22.3231,22.3231,1084.5806996603,0
+MDYV.US,D,20120305,000000,21.9629,21.9629,21.9629,21.9629,1619.2901033139,0
+MDYV.US,D,20120306,000000,21.6583,21.7028,21.6583,21.68,1911.4092293174,0
+MDYV.US,D,20120307,000000,21.7275,21.7275,21.7275,21.7275,376.01493035753,0
+MDYV.US,D,20120308,000000,21.7908,21.7908,21.773,21.773,897.58402730507,0
+MDYV.US,D,20120312,000000,22.2727,22.2727,22.1252,22.2063,62136.467241582,0
+MDYV.US,D,20120313,000000,22.2835,22.3033,22.2835,22.2835,6248.7212351351,0
+MDYV.US,D,20120314,000000,22.5743,22.5743,22.5743,22.5743,520.558304124,0
+MDYV.US,D,20120315,000000,22.7524,22.7524,22.7524,22.7524,4379.7653044064,0
+MDYV.US,D,20120316,000000,22.6812,22.6812,22.6812,22.6812,633.76710036068,0
+MDYV.US,D,20120319,000000,22.797,22.887,22.797,22.8286,1277.6421289568,0
+MDYV.US,D,20120320,000000,22.6595,22.6673,22.6249,22.6673,2547.1979153252,0
+MDYV.US,D,20120321,000000,22.5882,22.6387,22.5546,22.6317,21920.053171326,0
+MDYV.US,D,20120322,000000,22.2963,22.2963,22.145,22.2647,5610.9109634802,0
+MDYV.US,D,20120323,000000,22.328,22.4358,22.328,22.4042,6313.4119758418,0
+MDYV.US,D,20120326,000000,22.6921,22.6921,22.6921,22.6921,668.1340563611,0
+MDYV.US,D,20120327,000000,22.6753,22.7554,22.6753,22.7346,2771.5939221515,0
+MDYV.US,D,20120329,000000,22.42,22.42,22.42,22.42,340.63718153357,0
+MDYV.US,D,20120330,000000,22.6673,22.6673,22.6209,22.6209,997.65251683571,0
+MDYV.US,D,20120404,000000,22.3854,22.3854,22.3854,22.3854,654.99374965505,0
+MDYV.US,D,20120405,000000,22.3933,22.3933,22.3725,22.3725,2225.7657974389,0
+MDYV.US,D,20120409,000000,21.9243,21.9709,21.8462,21.9709,5353.1587934771,0
+MDYV.US,D,20120410,000000,21.7928,21.7928,21.5059,21.5059,794.48315930381,0
+MDYV.US,D,20120411,000000,21.6415,21.6988,21.6415,21.6988,3286.0874693342,0
+MDYV.US,D,20120416,000000,21.7473,21.9105,21.7067,21.9105,844.01200765736,0
+MDYV.US,D,20120417,000000,21.9431,22.2617,21.9431,22.2617,2336.9530080285,0
+MDYV.US,D,20120418,000000,22.057,22.0906,21.9788,22.0906,2360.20124297,0
+MDYV.US,D,20120419,000000,22.0688,22.0688,21.9075,21.9629,5771.6270224234,0
+MDYV.US,D,20120420,000000,22.1984,22.1984,22.1134,22.1134,1482.8330721357,0
+MDYV.US,D,20120423,000000,21.6415,21.8502,21.6415,21.8502,5616.9757204215,0
+MDYV.US,D,20120424,000000,21.8541,21.9629,21.8541,21.9511,1384.7861682522,0
+MDYV.US,D,20120425,000000,22.3191,22.3191,22.2647,22.3191,2374.3523424996,0
+MDYV.US,D,20120426,000000,22.3725,22.3725,22.3725,22.3725,641.85344294901,0
+MDYV.US,D,20120427,000000,22.5387,22.6475,22.5269,22.6475,2444.0970473239,0
+MDYV.US,D,20120430,000000,22.4448,22.4448,22.4448,22.4448,1911.4092293174,0
+MDYV.US,D,20120501,000000,22.6199,22.6753,22.5783,22.5783,1646.5815095495,0
+MDYV.US,D,20120502,000000,22.4319,22.4319,22.3884,22.3884,1506.0813070772,0
+MDYV.US,D,20120503,000000,22.4666,22.5308,22.238,22.238,2440.0538760298,0
+MDYV.US,D,20120504,000000,22.0421,22.0421,22.0421,22.0421,5686.7204252459,0
+MDYV.US,D,20120507,000000,21.8858,21.8858,21.8719,21.8719,952.16683977633,0
+MDYV.US,D,20120508,000000,21.6059,21.6059,21.6059,21.6059,250.67662023835,0
+MDYV.US,D,20120509,000000,21.6039,21.864,21.6039,21.864,3788.4515026345,0
+MDYV.US,D,20120510,000000,21.959,21.959,21.959,21.959,932.96177612903,0
+MDYV.US,D,20120511,000000,21.6583,21.9145,21.6583,21.8828,8613.9764422228,0
+MDYV.US,D,20120514,000000,21.6395,21.7107,21.6237,21.6237,3007.1086500367,0
+MDYV.US,D,20120515,000000,21.6325,21.6771,21.407,21.4574,6711.6643483172,0
+MDYV.US,D,20120516,000000,21.4248,21.4248,21.312,21.312,1552.5777769601,0
+MDYV.US,D,20120517,000000,21.0804,21.0804,21.0804,21.0804,2288.4349524985,0
+MDYV.US,D,20120518,000000,20.6363,20.8114,20.6363,20.8114,3501.3863407486,0
+MDYV.US,D,20120521,000000,20.8411,20.8411,20.8411,20.8411,518.53671847692,0
+MDYV.US,D,20120522,000000,21.123,21.123,21.123,21.123,1286.7392643686,0
+MDYV.US,D,20120523,000000,20.7758,20.8599,20.7758,20.8599,790.43998800965,0
+MDYV.US,D,20120524,000000,21.0112,21.0112,21.0112,21.0112,2583.5864569727,0
+MDYV.US,D,20120529,000000,21.2793,21.3456,21.2061,21.3456,1552.5777769601,0
+MDYV.US,D,20120530,000000,20.9993,20.9993,20.9993,20.9993,518.53671847692,0
+MDYV.US,D,20120531,000000,20.7263,20.844,20.6689,20.844,1270.566579192,0
+MDYV.US,D,20120601,000000,20.4374,20.4374,20.4374,20.4374,1785.0601263747,0
+MDYV.US,D,20120604,000000,20.3345,20.3345,20.0318,20.0318,6230.5269643113,0
+MDYV.US,D,20120605,000000,20.0496,20.3563,20.0091,20.3444,724526.18798649,0
+MDYV.US,D,20120606,000000,20.8084,20.8084,20.8084,20.8084,1141.1850977786,0
+MDYV.US,D,20120607,000000,20.9786,20.9905,20.9351,20.9905,1184.6491891909,0
+MDYV.US,D,20120608,000000,20.7788,20.8688,20.7788,20.8638,992.598552718,0
+MDYV.US,D,20120611,000000,20.751,20.7758,20.751,20.7758,2609.8670703848,0
+MDYV.US,D,20120612,000000,20.6363,20.7788,20.6363,20.7788,616.58362236047,0
+MDYV.US,D,20120613,000000,20.8193,20.8193,20.8193,20.8193,483.15896965296,0
+MDYV.US,D,20120614,000000,20.7164,20.7906,20.664,20.664,14356.290472764,0
+MDYV.US,D,20120615,000000,20.7916,20.9351,20.7916,20.9351,25194.011126778,0
+MDYV.US,D,20120618,000000,20.9509,20.9509,20.9509,20.9509,457.88914906441,0
+MDYV.US,D,20120619,000000,21.3268,21.3832,21.3268,21.3832,1550.556191313,0
+MDYV.US,D,20120620,000000,21.3674,21.4436,21.3674,21.4436,1632.4304100199,0
+MDYV.US,D,20120621,000000,21.0676,21.0676,20.8222,20.8222,641.85344294901,0
+MDYV.US,D,20120622,000000,20.9469,20.9469,20.8222,20.8222,1794.1572617866,0
+MDYV.US,D,20120625,000000,20.4938,20.4978,20.4127,20.479,13384.91856934,0
+MDYV.US,D,20120626,000000,20.6481,20.6976,20.6481,20.6877,4632.4635102918,0
+MDYV.US,D,20120627,000000,20.6946,20.9271,20.6946,20.8965,15235.680229245,0
+MDYV.US,D,20120629,000000,21.3941,21.5979,21.3941,21.5979,5211.6477981813,0
+MDYV.US,D,20120702,000000,21.7166,21.7166,21.5682,21.5999,31996.646829214,0
+MDYV.US,D,20120703,000000,21.9224,21.9411,21.9224,21.9373,2614.9210345025,0
+MDYV.US,D,20120705,000000,21.9847,21.9847,21.9659,21.9739,2053.9310174368,0
+MDYV.US,D,20120706,000000,21.8522,21.8522,21.7414,21.7414,2570.4461502667,0
+MDYV.US,D,20120709,000000,21.6247,21.678,21.6247,21.6632,1544.4914343718,0
+MDYV.US,D,20120710,000000,21.6671,21.6671,21.5801,21.5801,1344.3544553105,0
+MDYV.US,D,20120711,000000,21.4248,21.4248,21.3723,21.3763,6777.3658818474,0
+MDYV.US,D,20120712,000000,21.1102,21.3456,21.1102,21.3456,3342.6918674526,0
+MDYV.US,D,20120713,000000,21.678,21.678,21.678,21.678,940.03732589383,0
+MDYV.US,D,20120716,000000,21.5721,21.6325,21.5721,21.6325,2317.7479443812,0
+MDYV.US,D,20120717,000000,21.4436,21.6919,21.4436,21.6919,2706.9031814448,0
+MDYV.US,D,20120718,000000,21.771,21.8769,21.771,21.8442,3773.2896102813,0
+MDYV.US,D,20120719,000000,21.7838,21.8007,21.7522,21.8007,2466.3344894419,0
+MDYV.US,D,20120720,000000,21.6543,21.6543,21.5653,21.5653,2302.5860520281,0
+MDYV.US,D,20120723,000000,21.0766,21.1804,21.0766,21.1804,2431.9675334414,0
+MDYV.US,D,20120724,000000,21.2081,21.2081,20.8599,20.8599,2570.4461502667,0
+MDYV.US,D,20120725,000000,21.0063,21.0636,20.9093,21.0013,6950.2114546731,0
+MDYV.US,D,20120726,000000,21.1972,21.2734,21.0766,21.1834,9250.7759210541,0
+MDYV.US,D,20120730,000000,21.6632,21.6632,21.6207,21.6375,4043.171294167,0
+MDYV.US,D,20120731,000000,21.7067,21.7067,21.5741,21.6019,4922.5610506483,0
+MDYV.US,D,20120801,000000,21.5623,21.5623,21.3931,21.4248,15635.954187367,0
+MDYV.US,D,20120802,000000,21.0914,21.0954,21.0914,21.0954,839.96883636319,0
+MDYV.US,D,20120803,000000,21.2437,21.6493,21.2437,21.6493,5055.9857033558,0
+MDYV.US,D,20120806,000000,21.775,21.8007,21.7632,21.7838,5839.3501416007,0
+MDYV.US,D,20120807,000000,22.0134,22.0134,21.9373,21.9373,10880.173952604,0
+MDYV.US,D,20120808,000000,21.9373,21.9451,21.8878,21.9224,2020.57485426,0
+MDYV.US,D,20120809,000000,22.0045,22.053,22.0045,22.048,4454.5639733485,0
+MDYV.US,D,20120810,000000,21.9056,21.9491,21.9056,21.9411,5606.8677921861,0
+MDYV.US,D,20120813,000000,21.9541,22.0015,21.7838,21.9175,7607.2267899752,0
+MDYV.US,D,20120814,000000,22.0362,22.0362,22.0174,22.0174,1235.188830368,0
+MDYV.US,D,20120815,000000,21.9897,22.0362,21.959,22.0362,14804.071693592,0
+MDYV.US,D,20120816,000000,22.0283,22.2251,22.0283,22.2251,2349.082521911,0
+MDYV.US,D,20120817,000000,22.2499,22.2845,22.2419,22.2815,3038.4432275665,0
+MDYV.US,D,20120820,000000,22.1954,22.2539,22.1925,22.2539,10297.957286243,0
+MDYV.US,D,20120821,000000,22.2895,22.3003,22.2895,22.3003,1222.048523662,0
+MDYV.US,D,20120822,000000,22.1875,22.2341,22.1628,22.2311,1952.8517350827,0
+MDYV.US,D,20120823,000000,22.144,22.144,22.0629,22.0629,3013.173406978,0
+MDYV.US,D,20120824,000000,21.959,21.9936,21.9541,21.9936,1206.8866313088,0
+MDYV.US,D,20120827,000000,22.1826,22.1826,22.0946,22.149,3472.0733488659,0
+MDYV.US,D,20120828,000000,22.0856,22.2024,22.0816,22.1678,4200.8549746395,0
+MDYV.US,D,20120829,000000,22.1598,22.2459,22.1598,22.2459,5888.8789899542,0
+MDYV.US,D,20120830,000000,22.048,22.0856,21.9936,22.0816,4048.2252582847,0
+MDYV.US,D,20120831,000000,22.239,22.239,22.1164,22.1608,8777.7248796366,0
+MDYV.US,D,20120904,000000,22.1054,22.4111,21.9966,22.3676,5398.6444705365,0
+MDYV.US,D,20120905,000000,22.3439,22.3745,22.3439,22.3636,10876.130781309,0
+MDYV.US,D,20120906,000000,22.786,22.8108,22.786,22.8108,1693.0779794324,0
+MDYV.US,D,20120907,000000,22.9325,22.9325,22.9067,22.9067,2123.6757222612,0
+MDYV.US,D,20120910,000000,22.883,22.883,22.8484,22.8484,4370.6681689945,0
+MDYV.US,D,20120911,000000,22.8276,22.9265,22.8148,22.8721,2480.4855889715,0
+MDYV.US,D,20120912,000000,22.9067,23.0057,22.9067,23.0057,5551.2741868913,0
+MDYV.US,D,20120913,000000,23.2343,23.2599,23.1729,23.2599,1350.4192122518,0
+MDYV.US,D,20120917,000000,23.3925,23.3925,23.2995,23.2995,516.51513282983,0
+MDYV.US,D,20120918,000000,23.1927,23.1927,23.1304,23.1304,8230.8859621005,0
+MDYV.US,D,20120919,000000,23.2609,23.2609,23.2115,23.2115,9784.4745318841,0
+MDYV.US,D,20120920,000000,22.9611,22.9611,22.9611,22.9611,516.51513282983,0
+MDYV.US,D,20120921,000000,23.1927,23.1966,23.1739,23.1897,8599.8253426932,0
+MDYV.US,D,20120924,000000,22.9988,23.0809,22.9909,23.0779,2780.6910575634,0
+MDYV.US,D,20120925,000000,23.0314,23.0314,22.8553,22.8553,2557.3058435606,0
+MDYV.US,D,20120926,000000,22.427,22.5496,22.419,22.5071,3444.7819426303,0
+MDYV.US,D,20120927,000000,22.5308,22.7247,22.5219,22.7247,1998.337412142,0
+MDYV.US,D,20120928,000000,22.5279,22.6733,22.5279,22.6555,3958.2646969895,0
+MDYV.US,D,20121001,000000,22.6495,22.6495,22.4506,22.4506,2411.7516769706,0
+MDYV.US,D,20121002,000000,22.6159,22.6159,22.5921,22.5921,3297.2061903932,0
+MDYV.US,D,20121003,000000,22.6941,22.6941,22.6941,22.6941,338.61559588649,0
+MDYV.US,D,20121004,000000,22.7277,22.8276,22.7277,22.8236,948.12366848216,0
+MDYV.US,D,20121005,000000,23.0393,23.0393,22.9067,22.9067,3224.4291070982,0
+MDYV.US,D,20121009,000000,22.799,22.799,22.6119,22.6495,2670.5146397973,0
+MDYV.US,D,20121010,000000,22.5704,22.5704,22.514,22.514,2457.23735403,0
+MDYV.US,D,20121011,000000,22.9453,22.9453,22.6357,22.6535,13331.346549692,0
+MDYV.US,D,20121012,000000,22.3795,22.3795,22.3795,22.3795,937.0049474232,0
+MDYV.US,D,20121015,000000,22.423,22.607,22.419,22.6001,1490.9194147241,0
+MDYV.US,D,20121016,000000,22.8188,22.8276,22.8148,22.8188,3483.1920699249,0
+MDYV.US,D,20121017,000000,22.8781,22.9325,22.8751,22.9325,1082.5591140132,0
+MDYV.US,D,20121018,000000,23.0423,23.0641,23.0423,23.0601,3290.1306406284,0
+MDYV.US,D,20121023,000000,22.5219,22.5427,22.509,22.5427,1707.229078962,0
+MDYV.US,D,20121024,000000,22.5635,22.5635,22.4764,22.5546,2116.6001724964,0
+MDYV.US,D,20121025,000000,22.6753,22.6783,22.4546,22.4546,7093.744035616,0
+MDYV.US,D,20121026,000000,22.3211,22.4506,22.3211,22.4506,680.2635702436,0
+MDYV.US,D,20121031,000000,22.4764,22.4834,22.4448,22.4448,2108.5138299081,0
+MDYV.US,D,20121106,000000,22.8909,23.0017,22.8909,23.0017,565.03318835984,0
+MDYV.US,D,20121107,000000,22.5387,22.5387,22.5387,22.5387,470.01866294691,0
+MDYV.US,D,20121109,000000,22.2617,22.331,22.2617,22.331,1374.6782400168,0
+MDYV.US,D,20121113,000000,22.0856,22.2667,22.0856,22.1539,3046.5295701548,0
+MDYV.US,D,20121114,000000,22.1014,22.1014,22.0322,22.0322,1198.8002887205,0
+MDYV.US,D,20121115,000000,21.5643,21.588,21.5643,21.588,9232.5816502303,0
+MDYV.US,D,20121116,000000,21.6701,21.7473,21.6652,21.7473,2813.0364279167,0
+MDYV.US,D,20121119,000000,22.0787,22.1134,22.0787,22.0956,2129.7404792025,0
+MDYV.US,D,20121123,000000,22.4972,22.4972,22.4546,22.4546,5193.4535273575,0
+MDYV.US,D,20121126,000000,22.5546,22.5546,22.5546,22.5546,19969.22302189,0
+MDYV.US,D,20121127,000000,22.6673,22.6901,22.5783,22.5882,15923.019349253,0
+MDYV.US,D,20121128,000000,22.6535,22.6753,22.6535,22.6753,2423.8811908531,0
+MDYV.US,D,20121129,000000,22.8989,22.8989,22.7742,22.8672,11750.466573672,0
+MDYV.US,D,20121207,000000,23.0017,23.0265,23.0017,23.0265,5669.5369472457,0
+MDYV.US,D,20121211,000000,23.3095,23.3095,23.2659,23.2659,1962.9596633181,0
+MDYV.US,D,20121212,000000,23.3638,23.3638,23.2659,23.2659,837.94725071611,0
+MDYV.US,D,20121214,000000,23.1502,23.1739,23.1264,23.1264,4032.052573108,0
+MDYV.US,D,20121217,000000,23.2243,23.2897,23.1264,23.2897,1007.7604450711,0
+MDYV.US,D,20121218,000000,23.5726,23.6597,23.5726,23.6597,1615.2469320197,0
+MDYV.US,D,20121219,000000,23.7457,23.7457,23.7002,23.7002,4911.4423295894,0
+MDYV.US,D,20121220,000000,23.6695,23.7516,23.6656,23.7516,6452.9013854905,0
+MDYV.US,D,20121224,000000,23.5973,23.6211,23.5775,23.6211,9950.244554945,0
+MDYV.US,D,20121228,000000,23.3351,23.4252,23.3351,23.4252,778.31047412715,0
+MDYV.US,D,20121231,000000,23.6003,23.6003,23.5488,23.5716,7014.9021953797,0
+MDYV.US,D,20130102,000000,24.2176,24.3937,24.0564,24.0564,4509.1467858197,0
+MDYV.US,D,20130103,000000,24.2661,24.4076,24.2661,24.3205,4161.4340545214,0
+MDYV.US,D,20130104,000000,24.3601,24.464,24.3601,24.464,839.96883636319,0
+MDYV.US,D,20130107,000000,24.3818,24.3818,24.369,24.369,1334.2465270751,0
+MDYV.US,D,20130108,000000,24.2591,24.2929,24.2591,24.275,3384.1343732178,0
+MDYV.US,D,20130109,000000,24.3531,24.3531,24.3531,24.3531,246.63344894419,0
+MDYV.US,D,20130111,000000,24.4016,24.456,24.3908,24.456,3408.3934009828,0
+MDYV.US,D,20130114,000000,24.4838,24.5253,24.452,24.469,1818.4162895516,0
+MDYV.US,D,20130115,000000,24.6143,24.6143,24.6103,24.6143,3048.5511558019,0
+MDYV.US,D,20130116,000000,24.5481,24.5925,24.5481,24.5925,3683.3290489861,0
+MDYV.US,D,20130117,000000,24.7628,24.8112,24.7628,24.8112,1366.5918974284,0
+MDYV.US,D,20130118,000000,24.8488,24.8488,24.8488,24.8488,510.45037588858,0
+MDYV.US,D,20130122,000000,25.0793,25.0793,25.0793,25.0793,2541.133158384,0
+MDYV.US,D,20130123,000000,25.1238,25.1268,25.107,25.107,2030.6827824954,0
+MDYV.US,D,20130124,000000,25.107,25.2465,25.107,25.1802,3377.058823453,0
+MDYV.US,D,20130125,000000,25.2841,25.3731,25.2841,25.3415,1094.6886278957,0
+MDYV.US,D,20130128,000000,25.5126,25.5126,25.5126,25.5126,332.55083894524,0
+MDYV.US,D,20130129,000000,25.4562,25.4562,25.3475,25.3533,1396.9156821347,0
+MDYV.US,D,20130130,000000,25.2921,25.2921,25.2921,25.2921,802.56950189215,0
+MDYV.US,D,20130201,000000,25.5166,25.5898,25.5097,25.5374,6089.0159690155,0
+MDYV.US,D,20130204,000000,25.39,25.39,25.3365,25.3365,1032.0194728361,0
+MDYV.US,D,20130205,000000,25.4127,25.488,25.4127,25.488,2929.277602624,0
+MDYV.US,D,20130206,000000,25.5681,25.5681,25.5681,25.5681,473.05104141754,0
+MDYV.US,D,20130207,000000,25.7234,25.7234,25.5097,25.6057,4578.8914906441,0
+MDYV.US,D,20130208,000000,25.76,25.7768,25.7095,25.7659,18940.235927525,0
+MDYV.US,D,20130211,000000,25.856,25.856,25.7313,25.7718,4059.3439793437,0
+MDYV.US,D,20130212,000000,25.8144,25.8995,25.8144,25.8995,3397.2746799238,0
+MDYV.US,D,20130213,000000,26.0211,26.0211,25.9767,25.9767,3286.0874693342,0
+MDYV.US,D,20130214,000000,26.0845,26.126,26.0845,26.1191,3592.3576948674,0
+MDYV.US,D,20130215,000000,26.1666,26.1814,26.0568,26.0706,9655.0930504708,0
+MDYV.US,D,20130219,000000,26.1576,26.3397,26.1576,26.3328,13723.534165226,0
+MDYV.US,D,20130220,000000,26.3367,26.3367,26.1388,26.1576,4361.5710335826,0
+MDYV.US,D,20130221,000000,25.7956,25.9401,25.6215,25.6215,27800.845818693,0
+MDYV.US,D,20130222,000000,25.8777,25.8955,25.851,25.851,3725.7823475749,0
+MDYV.US,D,20130225,000000,25.9469,25.9469,25.571,25.571,251576.2258513,0
+MDYV.US,D,20130226,000000,25.5562,25.5562,25.2881,25.5038,11853.567441674,0
+MDYV.US,D,20130227,000000,25.6462,25.8688,25.6462,25.8688,8367.3429932786,0
+MDYV.US,D,20130228,000000,25.8352,25.9885,25.7896,25.7896,222400.7017926,0
+MDYV.US,D,20130301,000000,25.6838,25.7412,25.474,25.6789,26455.480570559,0
+MDYV.US,D,20130304,000000,25.6215,25.7452,25.5522,25.7432,31921.848160272,0
+MDYV.US,D,20130305,000000,25.8876,26.125,25.8876,26.0825,16420.329418435,0
+MDYV.US,D,20130306,000000,26.1646,26.2398,26.0686,26.1398,79855.665438269,0
+MDYV.US,D,20130307,000000,26.2279,26.2764,26.1398,26.2576,92450.144019599,0
+MDYV.US,D,20130308,000000,26.3149,26.496,26.2645,26.4822,22360.758842391,0
+MDYV.US,D,20130311,000000,26.4742,26.5524,26.4347,26.5386,10180.705318713,0
+MDYV.US,D,20130312,000000,26.5386,26.5386,26.4516,26.4516,1266.5234078978,0
+MDYV.US,D,20130313,000000,26.5267,26.6117,26.5267,26.6088,4565.7511839381,0
+MDYV.US,D,20130314,000000,26.7058,26.8769,26.7058,26.869,22613.457048276,0
+MDYV.US,D,20130315,000000,26.8206,26.864,26.77,26.8244,8714.0449317534,0
+MDYV.US,D,20130318,000000,26.8997,26.8997,26.782,26.782,6344.7465533716,0
+MDYV.US,D,20130319,000000,26.8244,26.8244,26.5228,26.6701,15719.849991721,0
+MDYV.US,D,20130320,000000,26.8146,26.9254,26.782,26.8572,5828.2314205417,0
+MDYV.US,D,20130321,000000,26.7642,26.8334,26.7246,26.7325,3314.3896683934,0
+MDYV.US,D,20130322,000000,26.7285,26.7285,26.7285,26.7285,1309.9874993101,0
+MDYV.US,D,20130325,000000,26.8947,26.8947,26.6731,26.774,8446.1848335149,0
+MDYV.US,D,20130326,000000,26.8878,26.9659,26.8848,26.8848,4761.8449917052,0
+MDYV.US,D,20130327,000000,26.7642,26.9977,26.7642,26.9977,13290.91483675,0
+MDYV.US,D,20130328,000000,27.1262,27.1312,26.9749,27.1174,10506.180607893,0
+MDYV.US,D,20130401,000000,27.0926,27.0926,26.8018,26.8878,136362.01665272,0
+MDYV.US,D,20130402,000000,26.9749,26.9749,26.7364,26.7661,9456.9776570566,0
+MDYV.US,D,20130403,000000,26.6633,26.6633,26.225,26.3467,10717.436308013,0
+MDYV.US,D,20130404,000000,26.3565,26.4704,26.035,26.4544,9759.2047112956,0
+MDYV.US,D,20130405,000000,26.2151,26.3961,26.2151,26.3813,7736.6082713885,0
+MDYV.US,D,20130408,000000,26.4426,26.6207,26.4169,26.6207,23164.339137106,0
+MDYV.US,D,20130409,000000,26.7463,26.7463,26.6167,26.7463,9771.3342251781,0
+MDYV.US,D,20130410,000000,26.8522,27.0025,26.8364,27.0025,9298.2831837606,0
+MDYV.US,D,20130411,000000,27.0263,27.1935,27.0263,27.1382,7951.9071428029,0
+MDYV.US,D,20130412,000000,27.059,27.059,26.8878,26.9452,1772.9306124922,0
+MDYV.US,D,20130415,000000,26.593,26.6277,26.1992,26.1992,17682.80965504,0
+MDYV.US,D,20130416,000000,26.3783,26.5079,26.2398,26.5079,11650.398084142,0
+MDYV.US,D,20130417,000000,25.9787,26.0746,25.9222,26.0746,3023.2813352134,0
+MDYV.US,D,20130418,000000,26.1804,26.1804,25.7461,25.9637,8729.2068241065,0
+MDYV.US,D,20130419,000000,26.2725,26.2725,26.0419,26.2368,4185.6930822864,0
+MDYV.US,D,20130422,000000,25.9549,26.3229,25.9499,26.3229,1985.197105436,0
+MDYV.US,D,20130423,000000,26.4664,26.5485,26.3318,26.4248,8089.3749668046,0
+MDYV.US,D,20130424,000000,27.2311,27.2311,26.5228,26.7058,3843.0343151057,0
+MDYV.US,D,20130425,000000,26.77,26.8522,26.7246,26.7325,9757.1831256485,0
+MDYV.US,D,20130426,000000,26.7246,26.7246,26.5603,26.6771,21700.711128618,0
+MDYV.US,D,20130429,000000,26.7325,26.9017,26.7285,26.9017,3001.0438930955,0
+MDYV.US,D,20130430,000000,26.9076,27.0491,26.87,27.0352,209583.84879009,0
+MDYV.US,D,20130501,000000,27.0966,27.0966,26.6277,26.6553,42361.316441811,0
+MDYV.US,D,20130502,000000,26.7592,26.9105,26.7592,26.9056,19657.89883224,0
+MDYV.US,D,20130503,000000,27.1906,27.3271,27.1906,27.2786,36183.350704324,0
+MDYV.US,D,20130506,000000,27.2331,27.333,27.2232,27.3301,2796.86374274,0
+MDYV.US,D,20130507,000000,27.4716,27.5863,27.426,27.5863,9568.1648676462,0
+MDYV.US,D,20130508,000000,27.4952,27.6515,27.4952,27.6515,4744.661513705,0
+MDYV.US,D,20130509,000000,27.7169,27.7871,27.5754,27.6288,12806.745074274,0
+MDYV.US,D,20130510,000000,27.6813,27.7406,27.5269,27.7406,5625.0620630098,0
+MDYV.US,D,20130513,000000,27.6595,27.6842,27.611,27.6467,8256.155782689,0
+MDYV.US,D,20130514,000000,27.705,27.9731,27.705,27.9731,5227.8204833579,0
+MDYV.US,D,20130515,000000,27.9276,28.0888,27.9276,28.0888,4534.4166064083,0
+MDYV.US,D,20130516,000000,28.1195,28.1937,28.0394,28.0394,2242.9492754391,0
+MDYV.US,D,20130517,000000,28.1126,28.2629,28.1126,28.2629,2236.8845184979,0
+MDYV.US,D,20130520,000000,28.2224,28.3115,28.2224,28.3115,3293.163019099,0
+MDYV.US,D,20130521,000000,28.2669,28.4143,28.2669,28.353,5822.1666636005,0
+MDYV.US,D,20130522,000000,28.3579,28.3579,27.791,27.791,9859.2732008262,0
+MDYV.US,D,20130523,000000,27.611,27.8494,27.6001,27.8494,6472.1064491378,0
+MDYV.US,D,20130524,000000,27.6051,27.7732,27.5863,27.6921,8295.5767028071,0
+MDYV.US,D,20130528,000000,28.1195,28.1354,27.8702,27.8702,3230.4938640394,0
+MDYV.US,D,20130529,000000,27.8218,27.8682,27.5961,27.7772,18270.080285517,0
+MDYV.US,D,20130530,000000,27.8781,27.9829,27.8376,27.9613,87287.014276947,0
+MDYV.US,D,20130531,000000,27.9335,27.9335,27.8068,27.8642,9028.4014998749,0
+MDYV.US,D,20130603,000000,27.7693,27.7693,27.518,27.6961,8207.637727159,0
+MDYV.US,D,20130604,000000,27.7179,27.7456,27.6249,27.6249,19202.031268822,0
+MDYV.US,D,20130605,000000,27.3973,27.3973,27.1292,27.2469,9173.9556664649,0
+MDYV.US,D,20130606,000000,27.3151,27.3538,27.1064,27.3113,19646.780111181,0
+MDYV.US,D,20130607,000000,27.5645,27.7089,27.3301,27.6575,14866.740848652,0
+MDYV.US,D,20130610,000000,27.8286,27.8286,27.6189,27.7525,13324.270999928,0
+MDYV.US,D,20130611,000000,27.3459,27.3459,27.3459,27.3459,246.63344894419,0
+MDYV.US,D,20130612,000000,27.4686,27.5635,27.1728,27.1728,17787.932108688,0
+MDYV.US,D,20130613,000000,27.1332,27.5566,27.1262,27.5566,7260.5248515004,0
+MDYV.US,D,20130614,000000,27.5912,27.7347,27.4716,27.5734,16290.947937022,0
+MDYV.US,D,20130617,000000,27.7693,27.791,27.6427,27.6427,3538.7856752197,0
+MDYV.US,D,20130618,000000,27.8088,27.9127,27.7822,27.8801,3625.7138580443,0
+MDYV.US,D,20130619,000000,27.7712,27.8266,27.5348,27.5348,8485.605753633,0
+MDYV.US,D,20130620,000000,27.0916,27.144,26.783,26.8028,22791.356585219,0
+MDYV.US,D,20130621,000000,26.8542,26.8829,26.5228,26.8829,13073.594379689,0
+MDYV.US,D,20130624,000000,26.5475,26.7246,26.2952,26.6237,11889.955983322,0
+MDYV.US,D,20130625,000000,26.7117,26.9165,26.6701,26.9165,16729.63202244,0
+MDYV.US,D,20130626,000000,26.9887,27.151,26.9432,27.0629,8388.569642573,0
+MDYV.US,D,20130627,000000,27.2667,27.4992,27.237,27.4686,55840.238743741,0
+MDYV.US,D,20130628,000000,27.3795,27.5388,27.3765,27.5388,4532.3950207612,0
+MDYV.US,D,20130701,000000,27.5279,27.8088,27.5279,27.7495,5274.3169532408,0
+MDYV.US,D,20130702,000000,27.7297,28.0225,27.6199,27.6881,15566.209482543,0
+MDYV.US,D,20130703,000000,27.5437,27.6881,27.4864,27.6881,2682.6441536798,0
+MDYV.US,D,20130705,000000,27.7663,27.9731,27.7663,27.9603,1828.524217787,0
+MDYV.US,D,20130708,000000,28.1393,28.1532,28.07,28.1116,9524.7007762339,0
+MDYV.US,D,20130709,000000,28.3411,28.4331,28.3193,28.3451,36807.00987645,0
+MDYV.US,D,20130710,000000,28.4203,28.4638,28.3075,28.3817,14045.977075936,0
+MDYV.US,D,20130711,000000,29.2819,29.2819,28.5647,28.725,13123.123228043,0
+MDYV.US,D,20130712,000000,28.6815,28.7576,28.6389,28.7181,16840.819233029,0
+MDYV.US,D,20130715,000000,28.8456,28.9407,28.8427,28.9278,5375.396235595,0
+MDYV.US,D,20130716,000000,28.8991,28.8991,28.7131,28.7824,8819.1673854018,0
+MDYV.US,D,20130717,000000,28.817,28.9278,28.817,28.8536,5259.1550608877,0
+MDYV.US,D,20130718,000000,28.9931,29.193,28.9931,29.1444,7482.8992726796,0
+MDYV.US,D,20130719,000000,29.1494,29.2107,29.0999,29.1969,9879.4890572971,0
+MDYV.US,D,20130722,000000,29.3938,29.3938,29.2216,29.2622,9719.7837911775,0
+MDYV.US,D,20130723,000000,29.3938,29.3938,29.2582,29.3363,12352.899096504,0
+MDYV.US,D,20130724,000000,29.4224,29.4224,29.0356,29.0762,25681.213267725,0
+MDYV.US,D,20130725,000000,29.1286,29.2088,29.0307,29.2088,35328.219975608,0
+MDYV.US,D,20130726,000000,29.093,29.1158,28.9229,29.0841,64275.304856196,0
+MDYV.US,D,20130729,000000,28.9851,29.2167,28.9327,28.9525,8188.4326635117,0
+MDYV.US,D,20130730,000000,29.0762,29.093,28.9327,28.9327,36529.041849975,0
+MDYV.US,D,20130731,000000,29.1752,29.2859,29.0584,29.2651,9788.5177031783,0
+MDYV.US,D,20130801,000000,29.3127,29.7717,29.3127,29.7005,31423.527298266,0
+MDYV.US,D,20130802,000000,29.7558,30.1278,29.4768,29.559,248981.52067327,0
+MDYV.US,D,20130805,000000,29.5322,29.5718,29.465,29.555,10623.432575424,0
+MDYV.US,D,20130806,000000,29.3621,29.3621,29.2107,29.2949,19636.672182945,0
+MDYV.US,D,20130807,000000,29.2424,29.2424,29.0129,29.0762,13312.141486045,0
+MDYV.US,D,20130808,000000,29.6579,29.6579,29.1286,29.2295,5442.1085619488,0
+MDYV.US,D,20130809,000000,29.2819,29.3215,29.1494,29.1494,7883.1732308021,0
+MDYV.US,D,20130812,000000,29.0673,29.2819,29.0673,29.2701,16911.574730677,0
+MDYV.US,D,20130813,000000,29.2167,29.2651,29.1098,29.2651,6604.5203090218,0
+MDYV.US,D,20130814,000000,29.2424,29.2424,29.1246,29.1592,4842.7084175885,0
+MDYV.US,D,20130815,000000,29.097,29.097,28.6043,28.6705,8931.3653888149,0
+MDYV.US,D,20130816,000000,28.6161,28.6903,28.3153,28.5716,11654.441255436,0
+MDYV.US,D,20130819,000000,28.539,28.539,28.3153,28.3273,11103.559166606,0
+MDYV.US,D,20130820,000000,28.3323,28.6815,28.3323,28.6815,9805.7011811785,0
+MDYV.US,D,20130821,000000,28.5785,28.6567,28.442,28.4746,9482.2474776451,0
+MDYV.US,D,20130822,000000,28.6953,28.7131,28.6349,28.7131,2071.114495437,0
+MDYV.US,D,20130823,000000,28.722,28.7656,28.722,28.7656,17892.043769513,0
+MDYV.US,D,20130826,000000,28.8872,28.907,28.7131,28.7339,257601.56187244,0
+MDYV.US,D,20130827,000000,28.5785,28.5785,28.1769,28.1769,160483.57659372,0
+MDYV.US,D,20130828,000000,28.173,28.3688,28.173,28.3035,20507.975596838,0
+MDYV.US,D,20130829,000000,28.3233,28.4529,28.3233,28.354,11641.30094873,0
+MDYV.US,D,20130830,000000,28.1532,28.1532,27.9493,27.9603,8211.6808984532,0
+MDYV.US,D,20130903,000000,27.7732,28.3431,27.6427,27.799,13765.987463815,0
+MDYV.US,D,20130904,000000,27.9671,28.1116,27.9632,28.079,27095.31242786,0
+MDYV.US,D,20130905,000000,28.16,28.2115,28.1234,28.1234,7977.1769633915,0
+MDYV.US,D,20130906,000000,28.2788,28.351,28.0344,28.164,45538.238286203,0
+MDYV.US,D,20130909,000000,28.2857,28.5716,28.2857,28.5677,6932.0171838493,0
+MDYV.US,D,20130910,000000,28.6685,28.811,28.6685,28.7844,103157.47239938,0
+MDYV.US,D,20130911,000000,28.8427,28.907,28.8002,28.8388,20196.651407188,0
+MDYV.US,D,20130912,000000,28.8427,28.9653,28.7824,28.8328,14113.700195114,0
+MDYV.US,D,20130913,000000,28.8793,28.8862,28.8249,28.8862,6866.3156503191,0
+MDYV.US,D,20130916,000000,29.2216,29.2216,29.0356,29.0356,21104.343362728,0
+MDYV.US,D,20130917,000000,29.0722,29.2473,29.0722,29.2473,6622.7145798455,0
+MDYV.US,D,20130918,000000,29.2513,29.5758,29.0208,29.5115,16972.22230009,0
+MDYV.US,D,20130919,000000,29.6005,29.6005,29.4195,29.4195,4876.0645807654,0
+MDYV.US,D,20130920,000000,29.5738,29.5975,29.2582,29.2582,6817.7975947891,0
+MDYV.US,D,20130923,000000,29.2661,29.2661,28.9813,29.179,11595.815271671,0
+MDYV.US,D,20130924,000000,29.2987,29.3335,29.1672,29.1672,1845.7076957872,0
+MDYV.US,D,20130925,000000,29.2829,29.371,29.2622,29.371,2843.3602126229,0
+MDYV.US,D,20130926,000000,29.278,29.3463,29.278,29.3423,2555.2842579135,0
+MDYV.US,D,20130927,000000,29.3097,29.3137,29.2513,29.2513,2048.8770533191,0
+MDYV.US,D,20130930,000000,29.0435,29.3295,28.9891,29.278,10249.439230713,0
+MDYV.US,D,20131001,000000,29.5975,29.7489,29.5442,29.649,25343.608464663,0
+MDYV.US,D,20131002,000000,29.4145,29.5442,29.4145,29.5442,31061.663467438,0
+MDYV.US,D,20131003,000000,29.5708,29.5708,29.183,29.371,84422.427415031,0
+MDYV.US,D,20131004,000000,29.3383,29.5758,29.3027,29.5758,7675.960701976,0
+MDYV.US,D,20131007,000000,29.3097,29.3601,29.1246,29.2949,2798.8853283871,0
+MDYV.US,D,20131008,000000,29.2473,29.278,29.0089,29.0089,11692.851382731,0
+MDYV.US,D,20131009,000000,29.0356,29.0356,28.7596,28.9229,36796.901948214,0
+MDYV.US,D,20131010,000000,29.7242,29.7242,29.2987,29.4828,11621.085092259,0
+MDYV.US,D,20131011,000000,29.4828,29.7648,29.4828,29.7133,31629.729034269,0
+MDYV.US,D,20131014,000000,29.6659,29.8934,29.6005,29.8934,7848.8062748017,0
+MDYV.US,D,20131015,000000,29.835,29.835,29.5877,29.6866,15060.813070772,0
+MDYV.US,D,20131016,000000,29.7984,29.9419,29.7984,29.9131,3592.3576948674,0
+MDYV.US,D,20131017,000000,29.8805,30.2574,29.8805,30.2545,10079.626036359,0
+MDYV.US,D,20131018,000000,30.3385,30.4404,30.3139,30.4404,8138.9038151582,0
+MDYV.US,D,20131021,000000,30.5226,30.5276,30.4256,30.4296,7167.5319117345,0
+MDYV.US,D,20131022,000000,30.6314,30.7373,30.5968,30.6483,8323.8789018663,0
+MDYV.US,D,20131023,000000,30.477,30.477,30.4029,30.4652,5407.7416059484,0
+MDYV.US,D,20131024,000000,30.4612,30.5394,30.4336,30.5394,7289.8378433831,0
+MDYV.US,D,20131025,000000,30.5146,30.6759,30.5098,30.6759,4892.2372659421,0
+MDYV.US,D,20131028,000000,30.6759,30.6759,30.5879,30.6047,7258.5032658533,0
+MDYV.US,D,20131029,000000,30.7175,30.7491,30.6175,30.7491,19544.690036003,0
+MDYV.US,D,20131030,000000,30.8282,30.851,30.5681,30.5908,2672.5362254444,0
+MDYV.US,D,20131031,000000,30.5008,30.7175,30.5008,30.5908,6777.3658818474,0
+MDYV.US,D,20131101,000000,30.573,30.573,30.299,30.4652,18751.217669523,0
+MDYV.US,D,20131104,000000,30.5305,30.7452,30.5305,30.7017,10058.399387064,0
+MDYV.US,D,20131105,000000,30.6483,30.6483,30.4731,30.5344,16807.463069852,0
+MDYV.US,D,20131106,000000,30.6681,30.6681,30.4731,30.4731,20863.774670725,0
+MDYV.US,D,20131107,000000,30.6759,30.6759,30.0269,30.0833,9602.5318236466,0
+MDYV.US,D,20131108,000000,30.0417,30.4177,30.0417,30.4177,4728.4888285283,0
+MDYV.US,D,20131111,000000,30.4692,30.5681,30.4029,30.5532,22685.223338748,0
+MDYV.US,D,20131112,000000,30.3742,30.4494,30.3485,30.4365,2453.1941827358,0
+MDYV.US,D,20131113,000000,30.3742,30.76,30.3742,30.7214,28389.127241993,0
+MDYV.US,D,20131114,000000,30.8876,30.948,30.8075,30.9193,54608.082291842,0
+MDYV.US,D,20131115,000000,30.9747,31.0627,30.8876,30.9658,10277.741429772,0
+MDYV.US,D,20131118,000000,31.1053,31.1706,30.76,30.76,11414.883356257,0
+MDYV.US,D,20131119,000000,30.76,30.7926,30.4731,30.5532,9642.9635365883,0
+MDYV.US,D,20131120,000000,30.6759,30.7175,30.4147,30.4612,13026.087116982,0
+MDYV.US,D,20131121,000000,30.6403,30.8788,30.6275,30.8402,6684.3729420816,0
+MDYV.US,D,20131122,000000,30.856,30.8788,30.848,30.8758,4355.5062766414,0
+MDYV.US,D,20131125,000000,30.8837,30.9836,30.8441,30.9124,7251.4277160885,0
+MDYV.US,D,20131126,000000,30.8788,30.8788,30.763,30.848,47690.216207523,0
+MDYV.US,D,20131127,000000,30.8718,30.8718,30.7521,30.8352,30391.507825429,0
+MDYV.US,D,20131129,000000,30.8788,30.8788,30.8352,30.8639,3531.7101254549,0
+MDYV.US,D,20131202,000000,30.6729,31.0173,30.6729,30.7758,24777.564483479,0
+MDYV.US,D,20131203,000000,30.6483,30.7491,30.5434,30.6136,19862.078982595,0
+MDYV.US,D,20131204,000000,30.76,30.76,30.4454,30.6483,20691.939890723,0
+MDYV.US,D,20131205,000000,30.5434,30.6363,30.4968,30.6275,10633.540503659,0
+MDYV.US,D,20131206,000000,30.86,30.9787,30.86,30.9519,5025.6619186496,0
+MDYV.US,D,20131209,000000,31.0073,31.0321,30.9035,30.9836,7605.2052043281,0
+MDYV.US,D,20131210,000000,31.0627,31.0627,30.86,30.86,6182.0089087813,0
+MDYV.US,D,20131211,000000,30.9015,30.9015,30.3435,30.389,18259.972357281,0
+MDYV.US,D,20131212,000000,30.3267,30.3851,30.2782,30.3139,12606.608095213,0
+MDYV.US,D,20131213,000000,30.3563,30.4365,30.3317,30.4177,24901.892000774,0
+MDYV.US,D,20131216,000000,30.6275,30.6967,30.5879,30.6927,8205.6161415119,0
+MDYV.US,D,20131217,000000,30.6443,30.6443,30.4692,30.6363,31320.426430264,0
+MDYV.US,D,20131218,000000,30.7214,30.9252,30.4612,30.9124,17496.823775508,0
+MDYV.US,D,20131219,000000,30.9193,30.9193,30.7333,30.7848,13194.889518514,0
+MDYV.US,D,20131220,000000,30.8698,31.0974,30.8649,31.0974,11772.70401579,0
+MDYV.US,D,20131223,000000,31.2497,31.2497,31.2458,31.2458,8943.4949026974,0
+MDYV.US,D,20131224,000000,31.3299,31.4545,31.3299,31.4545,5467.3783825373,0
+MDYV.US,D,20131226,000000,31.595,31.595,31.5198,31.5198,4897.2912300598,0
+MDYV.US,D,20131227,000000,31.5248,32.3577,31.507,31.5278,20232.029156011,0
+MDYV.US,D,20131230,000000,31.5524,31.6415,31.5386,31.6099,12126.48150403,0
+MDYV.US,D,20131231,000000,31.7404,31.7454,31.6217,31.6257,10249.439230713,0
+MDYV.US,D,20140102,000000,31.6099,31.6099,31.227,31.2458,19112.070707527,0
+MDYV.US,D,20140103,000000,31.5248,31.5356,31.3763,31.4387,10330.302656597,0
+MDYV.US,D,20140106,000000,31.4506,31.4506,31.2903,31.3417,15854.285437252,0
+MDYV.US,D,20140107,000000,31.3932,31.5802,31.3932,31.5524,19802.442206007,0
+MDYV.US,D,20140108,000000,31.4347,31.6297,31.4347,31.6177,12098.179304971,0
+MDYV.US,D,20140109,000000,31.6741,31.6841,31.4782,31.6385,9339.7256895258,0
+MDYV.US,D,20140110,000000,31.7207,31.8246,31.6701,31.786,8394.6343995142,0
+MDYV.US,D,20140113,000000,31.8384,31.8384,31.3487,31.4001,13071.572794042,0
+MDYV.US,D,20140114,000000,31.6217,31.8087,31.5386,31.8087,19710.460059064,0
+MDYV.US,D,20140115,000000,31.8948,32.0343,31.8948,31.9739,27483.4568721,0
+MDYV.US,D,20140116,000000,31.9205,31.9997,31.9146,31.9175,9111.2865114053,0
+MDYV.US,D,20140117,000000,31.9413,32.0263,31.8898,31.9175,15601.587231366,0
+MDYV.US,D,20140121,000000,32.1144,32.1233,31.9452,31.9819,17701.003925863,0
+MDYV.US,D,20140122,000000,32.1075,32.1233,32.0709,32.1233,7659.7880167994,0
+MDYV.US,D,20140123,000000,31.9501,31.9501,31.786,31.8977,10752.814056837,0
+MDYV.US,D,20140124,000000,31.7246,31.7246,31.1498,31.2062,26650.563585501,0
+MDYV.US,D,20140127,000000,31.1746,31.1746,30.8134,31.0351,23575.731816288,0
+MDYV.US,D,20140128,000000,31.0974,31.1706,31.0539,31.1706,4175.585154051,0
+MDYV.US,D,20140129,000000,31.2982,31.2982,30.849,30.8768,13675.016109696,0
+MDYV.US,D,20140130,000000,31.0697,31.2943,31.0697,31.2616,17085.431096326,0
+MDYV.US,D,20140131,000000,30.7323,31.2863,30.6858,31.1656,23678.832684289,0
+MDYV.US,D,20140203,000000,30.4533,30.4533,30.0833,30.1031,23617.174322052,0
+MDYV.US,D,20140204,000000,30.1426,30.4296,30.1308,30.3742,10269.655087184,0
+MDYV.US,D,20140205,000000,30.2495,30.3583,30.0665,30.3475,13199.943482632,0
+MDYV.US,D,20140206,000000,30.5186,30.669,30.5186,30.669,41073.566384618,0
+MDYV.US,D,20140207,000000,30.8332,30.9431,30.8056,30.9134,10781.116255896,0
+MDYV.US,D,20140210,000000,30.8768,31.0153,30.853,30.9985,4110.8944133443,0
+MDYV.US,D,20140211,000000,31.0449,31.3892,31.0449,31.3011,8891.9444686968,0
+MDYV.US,D,20140212,000000,31.4624,31.4704,31.3339,31.3763,16671.006038674,0
+MDYV.US,D,20140213,000000,31.3892,31.6563,31.3803,31.6297,15713.78523478,0
+MDYV.US,D,20140214,000000,31.6345,31.8384,31.6345,31.7731,5940.4294239549,0
+MDYV.US,D,20140218,000000,31.8008,31.9819,31.8008,31.9343,6713.6859339643,0
+MDYV.US,D,20140219,000000,32.0055,32.153,31.7533,31.7533,7491.9964080914,0
+MDYV.US,D,20140220,000000,31.9244,31.9521,31.873,31.9521,2962.6337658009,0
+MDYV.US,D,20140221,000000,31.9779,32.1312,31.9452,32.0788,4534.4166064083,0
+MDYV.US,D,20140224,000000,32.2915,32.3479,32.153,32.153,6847.1105866718,0
+MDYV.US,D,20140225,000000,32.0906,32.2232,32.0906,32.1262,8725.1636528124,0
+MDYV.US,D,20140226,000000,32.3963,32.3963,32.2054,32.2757,7649.680088564,0
+MDYV.US,D,20140227,000000,32.3509,32.3509,32.3439,32.3439,4628.4203389977,0
+MDYV.US,D,20140228,000000,32.5092,32.6299,32.5002,32.513,6671.2326353755,0
+MDYV.US,D,20140303,000000,32.145,32.3785,32.145,32.3657,6767.257953612,0
+MDYV.US,D,20140304,000000,32.7614,32.7614,32.6773,32.6873,5199.5182842988,0
+MDYV.US,D,20140305,000000,32.6911,32.7001,32.6477,32.6477,9640.9419509412,0
+MDYV.US,D,20140306,000000,32.6477,32.7911,32.6477,32.7911,2269.2298888512,0
+MDYV.US,D,20140307,000000,32.7416,32.8188,32.7416,32.807,4290.8155359347,0
+MDYV.US,D,20140310,000000,32.7495,32.7495,32.6189,32.6497,7803.3205977423,0
+MDYV.US,D,20140311,000000,32.7495,32.7703,32.5487,32.5487,14491.736711118,0
+MDYV.US,D,20140312,000000,32.3093,32.529,32.3023,32.4784,17421.014313742,0
+MDYV.US,D,20140313,000000,32.5982,32.5982,32.245,32.245,7738.6298570356,0
+MDYV.US,D,20140314,000000,32.245,32.4784,32.245,32.3577,9302.3263550547,0
+MDYV.US,D,20140317,000000,32.6427,32.6665,32.5744,32.6031,5503.7669241848,0
+MDYV.US,D,20140318,000000,32.8118,32.8989,32.7495,32.8742,15661.224007956,0
+MDYV.US,D,20140319,000000,32.9029,32.9029,32.5052,32.5655,7532.4281210331,0
+MDYV.US,D,20140320,000000,32.6338,32.7199,32.529,32.6911,14792.952972533,0
+MDYV.US,D,20140321,000000,33.0345,33.0681,32.7733,32.8267,7640.5829531521,0
+MDYV.US,D,20140324,000000,32.427,32.6487,32.427,32.617,5997.0338220732,0
+MDYV.US,D,20140325,000000,32.6951,32.706,32.5922,32.6981,6444.8150429022,0
+MDYV.US,D,20140326,000000,32.9227,32.9227,32.3399,32.3399,29397.898479889,0
+MDYV.US,D,20140327,000000,32.3489,32.3489,32.1312,32.242,7661.8096024465,0
+MDYV.US,D,20140328,000000,32.4478,32.6011,32.4379,32.4379,7760.8672991536,0
+MDYV.US,D,20140331,000000,32.5408,32.9365,32.5408,32.9108,11339.073894491,0
+MDYV.US,D,20140401,000000,32.9484,33.0948,32.886,33.0948,512947.03416273,0
+MDYV.US,D,20140402,000000,33.1948,33.2531,33.1472,33.2323,129002.43410452,0
+MDYV.US,D,20140403,000000,33.1848,33.2224,33.1047,33.2036,69442.477770142,0
+MDYV.US,D,20140404,000000,33.4203,33.4361,32.7872,32.7872,10691.155694601,0
+MDYV.US,D,20140407,000000,32.7733,32.7733,32.3281,32.3361,109923.71956016,0
+MDYV.US,D,20140408,000000,32.3716,32.5507,32.2094,32.5507,38393.95460941,0
+MDYV.US,D,20140409,000000,32.5774,32.7733,32.519,32.7733,11481.595682611,0
+MDYV.US,D,20140410,000000,32.6863,32.6863,32.1204,32.2955,8143.9577792759,0
+MDYV.US,D,20140411,000000,32.0936,32.1866,31.7355,31.9096,17552.417380802,0
+MDYV.US,D,20140414,000000,32.2024,32.3399,31.8334,32.0055,23558.548338287,0
+MDYV.US,D,20140415,000000,31.9146,32.247,31.7938,32.1748,9048.6173563457,0
+MDYV.US,D,20140416,000000,32.4053,32.5507,32.3361,32.5507,8695.8506609297,0
+MDYV.US,D,20140417,000000,32.5319,32.6101,32.4844,32.5883,13627.50884699,0
+MDYV.US,D,20140421,000000,32.6061,32.6457,32.5458,32.5724,52913.993519587,0
+MDYV.US,D,20140422,000000,32.5814,32.9227,32.5814,32.8802,28686.300332115,0
+MDYV.US,D,20140423,000000,32.9543,32.9682,32.7872,32.9068,50161.604661082,0
+MDYV.US,D,20140424,000000,33.0721,33.0721,32.7159,32.8672,13869.088331816,0
+MDYV.US,D,20140425,000000,32.799,32.799,32.5606,32.6199,8491.6705105742,0
+MDYV.US,D,20140428,000000,32.7031,32.7812,32.3043,32.5507,27987.842491047,0
+MDYV.US,D,20140429,000000,32.6843,32.7476,32.5636,32.5853,18198.313995046,0
+MDYV.US,D,20140430,000000,32.5408,32.802,32.5408,32.794,35337.31711102,0
+MDYV.US,D,20140501,000000,32.7733,32.9821,32.7159,32.8108,262368.46082826,0
+MDYV.US,D,20140502,000000,33.0721,33.0948,32.8672,32.9157,102902.75260785,0
+MDYV.US,D,20140505,000000,32.7872,32.9068,32.5724,32.8989,9837.0357587083,0
+MDYV.US,D,20140506,000000,32.6981,32.8148,32.6457,32.6695,21489.455428498,0
+MDYV.US,D,20140507,000000,32.8316,32.8316,32.6803,32.802,10064.464144005,0
+MDYV.US,D,20140508,000000,32.9227,33.1522,32.794,32.8504,17156.186593974,0
+MDYV.US,D,20140509,000000,32.6892,32.8474,32.6575,32.8474,12149.729738972,0
+MDYV.US,D,20140512,000000,33.2462,33.3065,33.2323,33.3016,18058.824585396,0
+MDYV.US,D,20140513,000000,33.2847,33.3213,33.1572,33.163,14616.064228414,0
+MDYV.US,D,20140514,000000,33.0453,33.0453,32.9187,32.9187,12042.585699677,0
+MDYV.US,D,20140515,000000,32.6981,32.8356,32.4102,32.6457,16383.940876788,0
+MDYV.US,D,20140516,000000,32.6457,32.7268,32.5814,32.7228,20817.278200842,0
+MDYV.US,D,20140519,000000,32.8831,32.9405,32.8831,32.9365,4468.7150728781,0
+MDYV.US,D,20140520,000000,32.9029,32.9108,32.5032,32.5507,27095.31242786,0
+MDYV.US,D,20140521,000000,32.5507,32.6863,32.5507,32.6723,22538.658379334,0
+MDYV.US,D,20140522,000000,32.894,32.894,32.802,32.802,20294.698311071,0
+MDYV.US,D,20140523,000000,32.89,33.0424,32.8624,33.0235,12615.705230625,0
+MDYV.US,D,20140527,000000,33.163,33.2759,33.163,33.2155,21871.535115796,0
+MDYV.US,D,20140528,000000,33.264,33.264,33.0562,33.2353,13279.796115691,0
+MDYV.US,D,20140529,000000,33.2679,33.3738,33.2462,33.3738,17890.022183865,0
+MDYV.US,D,20140530,000000,33.3213,33.3531,33.2986,33.3481,12354.920682151,0
+MDYV.US,D,20140602,000000,33.3867,33.4658,33.2571,33.4549,15981.645333019,0
+MDYV.US,D,20140603,000000,33.4936,33.5024,33.444,33.4738,10504.159022246,0
+MDYV.US,D,20140604,000000,33.4984,33.6657,33.4984,33.6657,39975.845378253,0
+MDYV.US,D,20140605,000000,33.7062,34.0337,33.5954,34.0247,16169.652798197,0
+MDYV.US,D,20140606,000000,34.1702,34.2394,34.1544,34.188,137357.64758391,0
+MDYV.US,D,20140609,000000,34.1801,34.3463,34.093,34.2612,31915.78340333,0
+MDYV.US,D,20140610,000000,34.2909,34.2909,34.093,34.2028,14450.294205352,0
+MDYV.US,D,20140611,000000,34.0762,34.1059,33.9437,34.0762,38912.491327886,0
+MDYV.US,D,20140612,000000,33.9437,33.9833,33.8704,33.9278,13272.720565927,0
+MDYV.US,D,20140613,000000,34.0445,34.0683,33.9931,34.0505,25659.98661843,0
+MDYV.US,D,20140616,000000,34.0891,34.0891,34.0059,34.0505,30210.575910016,0
+MDYV.US,D,20140617,000000,34.0643,34.473,34.0545,34.3365,22368.845184979,0
+MDYV.US,D,20140618,000000,34.3225,34.5066,34.282,34.5066,38622.39378753,0
+MDYV.US,D,20140619,000000,34.4848,34.557,34.4294,34.557,6823.8623517303,0
+MDYV.US,D,20140620,000000,34.5669,34.6441,34.5313,34.6006,20148.133351658,0
+MDYV.US,D,20140623,000000,34.7084,34.7084,34.5174,34.5768,7620.3670966812,0
+MDYV.US,D,20140624,000000,34.6065,34.7213,34.5006,34.5006,32861.885486166,0
+MDYV.US,D,20140625,000000,34.2859,34.4938,34.2859,34.4938,9715.7406198833,0
+MDYV.US,D,20140626,000000,34.5936,34.5936,34.3215,34.464,13167.598112278,0
+MDYV.US,D,20140627,000000,34.5006,34.6817,34.5006,34.6767,21384.332974849,0
+MDYV.US,D,20140630,000000,34.6817,34.7727,34.557,34.7727,57881.029454471,0
+MDYV.US,D,20140701,000000,35.1427,35.1892,35.0379,35.0379,247327.86361396,0
+MDYV.US,D,20140702,000000,34.9963,34.9963,34.7697,34.7846,116116.84719001,0
+MDYV.US,D,20140703,000000,34.842,34.9775,34.838,34.9251,36321.82932115,0
+MDYV.US,D,20140707,000000,34.8498,34.8816,34.6313,34.6817,30726.080250022,0
+MDYV.US,D,20140708,000000,34.5748,34.5748,34.4235,34.4888,12604.586509566,0
+MDYV.US,D,20140709,000000,34.6401,34.6925,34.4769,34.5352,58320.724332712,0
+MDYV.US,D,20140710,000000,34.0633,34.468,34.0633,34.4057,99927.989328161,0
+MDYV.US,D,20140711,000000,34.2929,34.4235,34.2681,34.3413,14792.952972533,0
+MDYV.US,D,20140714,000000,34.5402,34.5402,34.3997,34.4027,13053.378523219,0
+MDYV.US,D,20140715,000000,34.5006,34.564,34.2553,34.3661,10644.659224718,0
+MDYV.US,D,20140716,000000,34.56,34.56,34.1356,34.2859,60870.954626508,0
+MDYV.US,D,20140717,000000,34.1079,34.2553,33.9693,33.9753,18006.263358573,0
+MDYV.US,D,20140718,000000,34.1237,34.3701,34.0673,34.3661,11394.667499786,0
+MDYV.US,D,20140721,000000,34.2969,34.2969,34.1316,34.2424,8840.3940346961,0
+MDYV.US,D,20140722,000000,34.472,34.472,34.3997,34.3997,8517.9511239863,0
+MDYV.US,D,20140723,000000,34.4096,34.4542,34.2286,34.3453,20666.670070134,0
+MDYV.US,D,20140724,000000,34.4502,34.4502,34.3562,34.4027,9922.9531487094,0
+MDYV.US,D,20140725,000000,34.2008,34.281,34.0525,34.1267,7634.5181962108,0
+MDYV.US,D,20140728,000000,34.1524,34.1524,33.9783,34.0861,12047.639663794,0
+MDYV.US,D,20140729,000000,34.1029,34.1168,33.9753,33.9753,5497.7021672436,0
+MDYV.US,D,20140730,000000,33.8298,34.1029,33.8298,33.9387,12196.226208854,0
+MDYV.US,D,20140731,000000,33.5074,33.727,33.2551,33.2788,228295.64553949,0
+MDYV.US,D,20140801,000000,33.3105,33.3105,32.9197,33.2056,44261.60695007,0
+MDYV.US,D,20140804,000000,33.2472,33.4015,33.0097,33.4015,20464.511505426,0
+MDYV.US,D,20140805,000000,33.3689,33.4193,33.1324,33.2264,20928.465411431,0
+MDYV.US,D,20140806,000000,33.171,33.3897,33.1294,33.3135,66178.627742926,0
+MDYV.US,D,20140807,000000,33.444,33.444,33.0938,33.1235,114867.50726011,0
+MDYV.US,D,20140808,000000,33.2442,33.5024,33.2264,33.5024,16000.850396666,0
+MDYV.US,D,20140811,000000,33.6122,33.7735,33.5994,33.6201,21015.393594257,0
+MDYV.US,D,20140812,000000,33.5915,33.5954,33.451,33.5024,7206.9528318527,0
+MDYV.US,D,20140813,000000,33.6567,33.8823,33.6567,33.8596,18700.678028346,0
+MDYV.US,D,20140814,000000,33.9357,33.9901,33.9021,33.9901,29561.646917302,0
+MDYV.US,D,20140815,000000,34.0782,34.1494,33.8566,33.8566,10941.832314839,0
+MDYV.US,D,20140818,000000,34.2216,34.3167,34.2216,34.3057,5826.2098348946,0
+MDYV.US,D,20140819,000000,34.5264,34.5748,34.4769,34.4976,15083.05051289,0
+MDYV.US,D,20140820,000000,34.4502,34.6877,34.4502,34.6877,20824.353750607,0
+MDYV.US,D,20140821,000000,34.6184,34.7727,34.5669,34.7045,23511.041075581,0
+MDYV.US,D,20140822,000000,34.7045,34.7381,34.6619,34.7173,5870.6847191305,0
+MDYV.US,D,20140825,000000,34.7816,34.9508,34.749,34.7697,14442.207862764,0
+MDYV.US,D,20140826,000000,34.8291,34.9508,34.8152,34.9419,57397.870484818,0
+MDYV.US,D,20140827,000000,35.0141,35.0141,34.8638,34.8638,67803.982603181,0
+MDYV.US,D,20140828,000000,34.7876,34.8904,34.7876,34.833,12255.862985443,0
+MDYV.US,D,20140829,000000,34.9508,34.9963,34.9508,34.9854,11972.840994852,0
+MDYV.US,D,20140902,000000,34.9963,35.1744,34.9686,35.0586,16692.232687969,0
+MDYV.US,D,20140903,000000,35.2001,35.203,34.9854,35.0003,41556.725354272,0
+MDYV.US,D,20140904,000000,35.1576,35.1576,34.8202,34.842,12938.148141334,0
+MDYV.US,D,20140905,000000,34.7045,35.0269,34.7045,34.929,6904.7257776137,0
+MDYV.US,D,20140908,000000,34.929,35.0349,34.8034,34.9963,31764.164479799,0
+MDYV.US,D,20140909,000000,35.2308,35.2308,34.6263,34.6619,13002.838882041,0
+MDYV.US,D,20140910,000000,34.7816,34.7994,34.557,34.7173,32937.694947931,0
+MDYV.US,D,20140911,000000,34.7618,34.8686,34.5006,34.8686,9630.8340227058,0
+MDYV.US,D,20140912,000000,34.5442,34.8568,34.3562,34.468,19126.221807057,0
+MDYV.US,D,20140915,000000,34.5056,34.5056,34.2929,34.3661,19567.938270945,0
+MDYV.US,D,20140916,000000,34.2553,34.6441,34.2553,34.5056,40236.629926726,0
+MDYV.US,D,20140917,000000,34.6233,34.7292,34.4888,34.5174,15276.111942187,0
+MDYV.US,D,20140918,000000,34.5352,34.6569,34.5313,34.56,14829.341514181,0
+MDYV.US,D,20140919,000000,34.7213,34.7213,34.3245,34.3374,10203.953553653,0
+MDYV.US,D,20140922,000000,34.0327,34.2998,33.9318,33.9397,22251.593217448,0
+MDYV.US,D,20140923,000000,33.8308,33.9476,33.7982,33.8052,26300.829268556,0
+MDYV.US,D,20140924,000000,33.5875,33.7409,33.4876,33.6745,19920.704966361,0
+MDYV.US,D,20140925,000000,33.446,33.5826,33.2432,33.2947,18574.328925403,0
+MDYV.US,D,20140926,000000,33.4728,33.4836,32.7872,33.4836,45058.11169502,0
+MDYV.US,D,20140929,000000,33.3145,33.4579,33.1848,33.4272,12842.122823097,0
+MDYV.US,D,20140930,000000,33.2571,33.4658,33.177,33.2185,16999.513706325,0
+MDYV.US,D,20141001,000000,32.9138,33.0681,32.5853,32.6239,152141.50342103,0
+MDYV.US,D,20141002,000000,32.6101,32.9098,32.3429,32.7792,57665.730583057,0
+MDYV.US,D,20141003,000000,32.8722,33.0493,32.8682,32.9979,18044.673485868,0
+MDYV.US,D,20141006,000000,33.0275,33.0275,32.8158,32.9474,7913.4970155084,0
+MDYV.US,D,20141007,000000,32.7752,32.8524,32.4596,32.4596,9175.977252112,0
+MDYV.US,D,20141008,000000,32.3746,32.8484,32.1698,32.8484,14231.962955468,0
+MDYV.US,D,20141009,000000,32.6061,32.8564,32.15,32.15,11682.743454495,0
+MDYV.US,D,20141010,000000,32.1956,32.2292,31.6485,31.6485,80342.867579215,0
+MDYV.US,D,20141013,000000,31.6959,31.8354,31.4436,31.4436,28414.397062582,0
+MDYV.US,D,20141014,000000,31.6297,31.9551,31.506,31.6375,47049.373557397,0
+MDYV.US,D,20141015,000000,31.0934,31.6741,30.759,31.6653,341416.50280052,0
+MDYV.US,D,20141016,000000,31.3961,31.8938,31.2329,31.87,68135.522649302,0
+MDYV.US,D,20141017,000000,32.1272,32.4547,31.9947,32.0768,11732.272302849,0
+MDYV.US,D,20141020,000000,32.0165,32.4774,32.0165,32.4774,25598.328256194,0
+MDYV.US,D,20141021,000000,32.6843,33.1948,32.6843,33.173,23813.26812982,0
+MDYV.US,D,20141022,000000,33.4658,33.4658,32.9741,33.0375,143937.90886517,0
+MDYV.US,D,20141023,000000,33.3639,33.4974,33.2086,33.3371,17458.413648213,0
+MDYV.US,D,20141024,000000,33.4688,33.4688,33.3145,33.4351,11553.361973082,0
+MDYV.US,D,20141027,000000,33.4688,33.4688,33.2432,33.4351,12272.03567062,0
+MDYV.US,D,20141028,000000,33.5915,33.9833,33.5915,33.9833,3878.4120639297,0
+MDYV.US,D,20141029,000000,34.0802,34.101,33.7329,33.9437,13190.84634722,0
+MDYV.US,D,20141030,000000,33.9367,34.0643,33.9179,34.0049,6336.6602107832,0
+MDYV.US,D,20141031,000000,34.1584,34.4938,34.1584,34.4938,46923.024454455,0
+MDYV.US,D,20141103,000000,34.5214,34.6569,34.3938,34.3938,21604.685810382,0
+MDYV.US,D,20141104,000000,34.463,34.468,34.1989,34.3205,14183.444899938,0
+MDYV.US,D,20141105,000000,34.5669,34.5669,34.3523,34.5174,15849.231473135,0
+MDYV.US,D,20141106,000000,34.2196,34.6569,34.2196,34.6362,16119.11315702,0
+MDYV.US,D,20141107,000000,34.6649,34.7885,34.6105,34.7499,10713.393136719,0
+MDYV.US,D,20141110,000000,34.843,34.8628,34.7213,34.7925,14795.985351004,0
+MDYV.US,D,20141111,000000,34.7213,34.8262,34.6877,34.7123,18259.972357281,0
+MDYV.US,D,20141112,000000,34.7331,34.8835,34.7243,34.8736,14730.283817474,0
+MDYV.US,D,20141113,000000,34.8538,34.8538,34.5748,34.6569,28379.019313758,0
+MDYV.US,D,20141114,000000,34.7381,34.7618,34.6441,34.6441,11621.085092259,0
+MDYV.US,D,20141117,000000,34.5808,34.6817,34.559,34.6401,6333.6278323126,0
+MDYV.US,D,20141118,000000,34.9399,34.9399,34.7499,34.8588,9273.013363172,0
+MDYV.US,D,20141119,000000,35.0477,35.0477,34.5174,34.6401,15750.173776428,0
+MDYV.US,D,20141120,000000,34.5966,34.838,34.5966,34.7737,8842.4156203432,0
+MDYV.US,D,20141121,000000,35.0804,35.2832,34.9439,35.0003,16343.509163846,0
+MDYV.US,D,20141124,000000,35.023,35.1328,35.023,35.112,9859.2732008262,0
+MDYV.US,D,20141125,000000,35.2328,35.2763,35.1368,35.202,12180.053523678,0
+MDYV.US,D,20141126,000000,35.1912,35.2664,35.1546,35.1912,14491.736711118,0
+MDYV.US,D,20141128,000000,35.2604,35.2604,35.0685,35.0685,3188.0405654507,0
+MDYV.US,D,20141201,000000,34.7539,35.4197,34.5342,34.5342,19997.52522095,0
+MDYV.US,D,20141202,000000,34.6569,34.8044,34.5867,34.7381,26387.757451381,0
+MDYV.US,D,20141203,000000,34.6817,35.1022,34.6817,35.0804,8691.8074896355,0
+MDYV.US,D,20141204,000000,34.9835,35.0725,34.9132,34.9785,23524.181382287,0
+MDYV.US,D,20141205,000000,34.9735,35.0764,34.9656,34.9696,11008.544641193,0
+MDYV.US,D,20141208,000000,34.9132,35.0804,34.6925,34.7658,29951.812947189,0
+MDYV.US,D,20141209,000000,34.5768,34.9835,34.5342,34.9835,12346.834339562,0
+MDYV.US,D,20141210,000000,34.7994,34.8696,34.3938,34.4086,15677.396693133,0
+MDYV.US,D,20141211,000000,34.5936,34.7994,34.5808,34.5966,10927.68121531,0
+MDYV.US,D,20141212,000000,34.3374,34.3601,34.0535,34.1188,8795.9191504603,0
+MDYV.US,D,20141215,000000,34.097,34.2879,33.7933,33.8942,16198.96579008,0
+MDYV.US,D,20141216,000000,33.7567,34.2326,33.6528,33.8794,24558.22244077,0
+MDYV.US,D,20141217,000000,33.8476,34.4838,33.8438,34.4838,17500.866946802,0
+MDYV.US,D,20141218,000000,35.1249,35.1249,34.7776,35.1061,25519.486415958,0
+MDYV.US,D,20141219,000000,35.114,35.2832,34.9537,35.2832,13090.777857689,0
+MDYV.US,D,20141222,000000,35.2585,35.3069,35.2001,35.2951,7229.1902739706,0
+MDYV.US,D,20141223,000000,35.5444,35.6413,35.5008,35.5008,11327.955173432,0
+MDYV.US,D,20141224,000000,35.7086,35.7086,35.4781,35.6136,16875.186189029,0
+MDYV.US,D,20141226,000000,35.7086,35.9025,35.7086,35.8125,15576.317410778,0
+MDYV.US,D,20141229,000000,35.7868,36.0925,35.7868,35.9717,17580.719579862,0
+MDYV.US,D,20141230,000000,35.862,35.9569,35.7868,35.7868,21304.480341789,0
+MDYV.US,D,20141231,000000,35.8293,35.8867,35.5256,35.5286,28205.162948109,0
+MDYV.US,D,20150102,000000,35.6136,35.6136,35.1408,35.395,9777.3989821193,0
+MDYV.US,D,20150105,000000,35.3188,35.3188,34.6006,34.6451,31807.628571212,0
+MDYV.US,D,20150106,000000,34.7213,34.7213,33.9991,34.2474,40845.127206498,0
+MDYV.US,D,20150107,000000,34.463,34.5521,34.2256,34.5323,28270.864481639,0
+MDYV.US,D,20150108,000000,34.846,35.1447,34.8103,35.1101,15371.126467599,0
+MDYV.US,D,20150109,000000,34.9933,34.9933,34.7025,34.7945,20680.821169664,0
+MDYV.US,D,20150112,000000,34.7668,34.7668,34.3037,34.468,26588.905223265,0
+MDYV.US,D,20150113,000000,35.0606,35.0606,34.1376,34.3413,41348.502032622,0
+MDYV.US,D,20150114,000000,34.2088,34.2474,33.7864,34.193,16485.020159142,0
+MDYV.US,D,20150115,000000,34.4353,34.4353,33.8338,33.8506,52241.816291932,0
+MDYV.US,D,20150116,000000,33.5242,34.1415,33.5242,34.1415,74308.434422671,0
+MDYV.US,D,20150120,000000,34.3285,34.3503,33.9447,34.0545,14650.431184415,0
+MDYV.US,D,20150121,000000,34.1168,34.4918,34.1168,34.4037,14947.604274535,0
+MDYV.US,D,20150122,000000,34.6985,35.0685,34.4492,35.0685,8034.7921543334,0
+MDYV.US,D,20150123,000000,35.1318,35.1318,34.8014,34.8014,14762.629187827,0
+MDYV.US,D,20150126,000000,34.932,35.2308,34.6985,35.216,14836.417063946,0
+MDYV.US,D,20150127,000000,35.0201,35.1596,34.7747,35.0577,21177.120446023,0
+MDYV.US,D,20150128,000000,35.3049,35.3049,34.566,34.5966,29258.409070239,0
+MDYV.US,D,20150129,000000,34.5748,34.7213,34.2048,34.7213,12455.999964505,0
+MDYV.US,D,20150130,000000,34.4156,34.7213,34.2691,34.374,7169.5534973816,0
+MDYV.US,D,20150202,000000,34.374,34.7836,34.1584,34.7707,16200.987375727,0
+MDYV.US,D,20150203,000000,35.2278,35.4197,35.0003,35.4197,17144.057080092,0
+MDYV.US,D,20150204,000000,35.4484,35.5286,35.2832,35.3188,13627.50884699,0
+MDYV.US,D,20150205,000000,35.5542,35.7284,35.4069,35.7284,15037.56483583,0
+MDYV.US,D,20150206,000000,35.9025,35.9025,35.582,35.6819,27025.567723035,0
+MDYV.US,D,20150209,000000,35.7323,35.764,35.5444,35.5582,19872.186910831,0
+MDYV.US,D,20150210,000000,35.6186,35.862,35.4484,35.7323,54999.259114554,0
+MDYV.US,D,20150211,000000,35.7868,35.8402,35.575,35.8402,13174.673662044,0
+MDYV.US,D,20150212,000000,35.9985,36.1588,35.8076,36.1558,19181.815412351,0
+MDYV.US,D,20150213,000000,36.1994,36.3437,36.1904,36.3437,26188.631265143,0
+MDYV.US,D,20150217,000000,36.1508,36.3853,36.1508,36.3853,25829.799812786,0
+MDYV.US,D,20150218,000000,36.321,36.4249,36.2408,36.3398,16688.189516674,0
+MDYV.US,D,20150219,000000,36.1994,36.4575,36.1994,36.4021,35363.597724431,0
+MDYV.US,D,20150220,000000,36.3437,36.598,36.321,36.598,10920.605665545,0
+MDYV.US,D,20150223,000000,36.3517,36.598,36.3517,36.5416,7590.043311975,0
+MDYV.US,D,20150224,000000,36.5733,36.6781,36.5168,36.5852,9111.2865114053,0
+MDYV.US,D,20150225,000000,36.6277,36.6901,36.5496,36.5525,17394.73370033,0
+MDYV.US,D,20150226,000000,36.5366,36.6949,36.4575,36.5496,6800.6141167889,0
+MDYV.US,D,20150227,000000,36.4793,36.499,36.3289,36.3289,10533.472014129,0
+MDYV.US,D,20150302,000000,36.4714,36.5168,36.3437,36.4071,9121.3944396407,0
+MDYV.US,D,20150303,000000,36.499,36.499,36.2715,36.3239,11285.501874843,0
+MDYV.US,D,20150304,000000,36.137,36.2616,35.9757,36.1806,18006.263358573,0
+MDYV.US,D,20150305,000000,36.3289,36.3289,36.0707,36.1806,5761.519094188,0
+MDYV.US,D,20150306,000000,36.1172,36.2112,35.7007,35.7531,16083.735408197,0
+MDYV.US,D,20150309,000000,35.9203,35.9203,35.7601,35.8828,10804.364490838,0
+MDYV.US,D,20150310,000000,35.5889,35.6018,35.3485,35.395,41048.29656403,0
+MDYV.US,D,20150311,000000,35.3049,35.5444,35.2951,35.488,13439.501381811,0
+MDYV.US,D,20150312,000000,35.7284,35.9649,35.7284,35.949,14404.808528294,0
+MDYV.US,D,20150313,000000,35.6661,35.769,35.4069,35.7284,13920.638765817,0
+MDYV.US,D,20150316,000000,35.8234,36.0054,35.7996,36.0054,11524.0489812,0
+MDYV.US,D,20150317,000000,35.8906,36.0707,35.8481,36.0361,12006.197158029,0
+MDYV.US,D,20150318,000000,35.9895,36.5683,35.9856,36.4169,28806.584678116,0
+MDYV.US,D,20150319,000000,36.2112,36.3289,36.1706,36.3289,3598.4224518086,0
+MDYV.US,D,20150320,000000,36.4526,36.7187,36.3715,36.6376,27402.593446217,0
+MDYV.US,D,20150323,000000,36.7395,36.8315,36.7395,36.7731,8864.6530624611,0
+MDYV.US,D,20150324,000000,36.6979,36.6979,36.5544,36.5544,6467.0524850201,0
+MDYV.US,D,20150325,000000,36.6405,36.6524,35.9698,36.0203,27308.589713627,0
+MDYV.US,D,20150326,000000,35.765,36.0005,35.765,35.8659,7427.3056673848,0
+MDYV.US,D,20150327,000000,35.855,36.0203,35.7828,35.9144,14616.064228414,0
+MDYV.US,D,20150330,000000,36.1874,36.5891,36.1874,36.5228,14372.46315794,0
+MDYV.US,D,20150331,000000,36.3379,36.499,36.3379,36.3675,15101.244783714,0
+MDYV.US,D,20150401,000000,36.416,36.416,36.0687,36.1736,271136.07777966,0
+MDYV.US,D,20150402,000000,36.4288,36.5852,36.3576,36.4704,9821.8738663552,0
+MDYV.US,D,20150406,000000,36.5713,36.8394,36.3773,36.7731,31137.472929203,0
+MDYV.US,D,20150407,000000,36.8552,36.8908,36.6811,36.6811,9879.4890572971,0
+MDYV.US,D,20150408,000000,36.7266,36.7593,36.4832,36.6356,61077.15636251,0
+MDYV.US,D,20150409,000000,36.5713,36.6929,36.4783,36.6485,8344.0947583371,0
+MDYV.US,D,20150410,000000,36.6851,36.8028,36.6554,36.7731,9341.7472751728,0
+MDYV.US,D,20150413,000000,36.6929,36.8354,36.6317,36.7187,65149.64064856,0
+MDYV.US,D,20150414,000000,36.6317,36.7949,36.5258,36.7949,9341.7472751728,0
+MDYV.US,D,20150415,000000,37.0393,37.1986,36.9364,37.0531,15711.763649133,0
+MDYV.US,D,20150416,000000,36.9443,36.9443,36.781,36.9037,14704.003204062,0
+MDYV.US,D,20150417,000000,36.5308,36.5308,36.2428,36.3457,40002.125991664,0
+MDYV.US,D,20150420,000000,36.5762,36.7187,36.5406,36.7029,6693.4700774935,0
+MDYV.US,D,20150421,000000,36.6643,36.8859,36.5624,36.5891,7815.4501116248,0
+MDYV.US,D,20150422,000000,36.5762,36.6732,36.5762,36.6732,6228.5053786643,0
+MDYV.US,D,20150423,000000,36.8078,36.9937,36.6811,36.9314,17248.168740917,0
+MDYV.US,D,20150424,000000,36.873,36.873,36.6732,36.7187,10537.515185422,0
+MDYV.US,D,20150427,000000,36.6979,36.8483,36.3981,36.4239,11017.641776605,0
+MDYV.US,D,20150428,000000,36.5713,36.7731,36.5713,36.7474,10056.377801417,0
+MDYV.US,D,20150429,000000,36.6703,36.7355,36.5436,36.6732,21798.758032501,0
+MDYV.US,D,20150430,000000,36.499,36.6237,36.1736,36.2735,15327.662376187,0
+MDYV.US,D,20150501,000000,36.5308,36.5674,36.2696,36.5406,278084.26764869,0
+MDYV.US,D,20150504,000000,36.594,36.7029,36.4734,36.6811,22516.420937216,0
+MDYV.US,D,20150505,000000,36.6891,36.6891,36.1834,36.1834,14372.46315794,0
+MDYV.US,D,20150506,000000,36.2696,36.2696,35.9629,36.1073,10743.716921425,0
+MDYV.US,D,20150507,000000,36.0905,36.2557,36.0005,36.1646,9053.6713204634,0
+MDYV.US,D,20150508,000000,36.5406,36.6148,36.3715,36.5584,6706.6103841995,0
+MDYV.US,D,20150511,000000,36.6148,36.6771,36.503,36.6099,11974.862580499,0
+MDYV.US,D,20150512,000000,36.2468,36.597,36.2389,36.5149,8367.3429932786,0
+MDYV.US,D,20150513,000000,36.6554,36.6554,36.4664,36.5346,12453.978378858,0
+MDYV.US,D,20150514,000000,36.7325,36.9086,36.7325,36.8642,10302.000457538,0
+MDYV.US,D,20150515,000000,36.6929,36.9561,36.6929,36.7899,12263.949328032,0
+MDYV.US,D,20150518,000000,36.8354,37.1362,36.7513,37.1362,15274.090356539,0
+MDYV.US,D,20150519,000000,37.0313,37.0313,36.9314,36.9314,8386.5480569259,0
+MDYV.US,D,20150520,000000,37.152,37.152,36.9849,37.0531,6467.0524850201,0
+MDYV.US,D,20150521,000000,37.148,37.152,37.0313,37.1322,10779.09467025,0
+MDYV.US,D,20150522,000000,37.0313,37.0828,37.0105,37.0105,7665.8527737406,0
+MDYV.US,D,20150526,000000,36.507,36.6485,36.507,36.6485,6489.289927138,0
+MDYV.US,D,20150527,000000,36.7355,36.9116,36.6059,36.9086,18202.35716634,0
+MDYV.US,D,20150528,000000,36.785,36.785,36.6485,36.7474,8407.7747062203,0
+MDYV.US,D,20150529,000000,36.5198,36.7107,36.5198,36.5713,6706.6103841995,0
+MDYV.US,D,20150601,000000,36.503,36.8078,36.4239,36.6148,22601.327534394,0
+MDYV.US,D,20150602,000000,36.5149,36.8394,36.5149,36.6929,10391.961018833,0
+MDYV.US,D,20150603,000000,36.8078,37.062,36.8078,36.9443,20119.831152598,0
+MDYV.US,D,20150604,000000,36.785,36.785,36.5149,36.5149,18202.35716634,0
+MDYV.US,D,20150605,000000,36.602,36.6851,36.5149,36.6643,54131.998871955,0
+MDYV.US,D,20150608,000000,36.6554,36.7266,36.4526,36.499,11737.326266967,0
+MDYV.US,D,20150609,000000,36.4664,36.5624,36.4051,36.4387,62884.453931003,0
+MDYV.US,D,20150610,000000,36.7395,36.9809,36.602,36.9294,15512.637462895,0
+MDYV.US,D,20150611,000000,36.9779,37.0481,36.968,37.0313,67045.887985524,0
+MDYV.US,D,20150612,000000,36.9255,36.9255,36.8532,36.8582,5505.7885098319,0
+MDYV.US,D,20150615,000000,36.3981,36.6771,36.3379,36.6099,18443.936651166,0
+MDYV.US,D,20150616,000000,36.5346,36.9086,36.5346,36.873,10537.515185422,0
+MDYV.US,D,20150617,000000,37.0531,37.062,36.7059,36.8276,21798.758032501,0
+MDYV.US,D,20150618,000000,36.8028,37.0917,36.8028,36.9967,27544.104441513,0
+MDYV.US,D,20150619,000000,36.9759,37.1105,36.9235,36.9393,20269.428490483,0
+MDYV.US,D,20150622,000000,37.061,37.0986,37.0423,37.0749,10967.102135428,0
+MDYV.US,D,20150623,000000,37.2272,37.243,37.1035,37.2272,7085.6576930277,0
+MDYV.US,D,20150624,000000,37.1105,37.1105,36.8562,36.8878,14070.236103701,0
+MDYV.US,D,20150625,000000,37.0689,37.0689,36.6821,36.7167,11209.692413078,0
+MDYV.US,D,20150626,000000,36.8156,36.8156,36.7533,36.7701,4053.2792224024,0
+MDYV.US,D,20150629,000000,36.3537,36.5644,35.9945,35.9945,15740.065848192,0
+MDYV.US,D,20150630,000000,36.2636,36.2636,35.9421,36.0637,8234.9291333946,0
+MDYV.US,D,20150701,000000,36.138,36.2379,35.8867,36.0559,11922.301353674,0
+MDYV.US,D,20150702,000000,36.0925,36.0925,35.8678,35.9569,7632.4966105637,0
+MDYV.US,D,20150706,000000,35.5879,35.852,35.5879,35.6889,20036.946141068,0
+MDYV.US,D,20150707,000000,35.5464,35.8946,35.2911,35.8312,7390.9171257373,0
+MDYV.US,D,20150708,000000,35.5464,35.7591,35.2268,35.3267,9775.3773964723,0
+MDYV.US,D,20150709,000000,35.6927,35.6927,35.3583,35.4118,13829.667411698,0
+MDYV.US,D,20150710,000000,35.6759,35.8678,35.6295,35.6927,34339.664594184,0
+MDYV.US,D,20150713,000000,35.9421,35.9609,35.8828,35.9322,6438.7502859609,0
+MDYV.US,D,20150714,000000,36.0885,36.1776,36.042,36.1776,5514.8856452438,0
+MDYV.US,D,20150715,000000,35.9757,36.2596,35.8144,35.8402,9701.5895203537,0
+MDYV.US,D,20150716,000000,35.9895,36.0015,35.8867,35.8946,7390.9171257373,0
+MDYV.US,D,20150717,000000,35.6859,35.9371,35.584,35.6334,12397.373980739,0
+MDYV.US,D,20150720,000000,35.5562,35.5879,35.4978,35.5146,9062.7684558753,0
+MDYV.US,D,20150721,000000,35.4484,35.5602,35.1912,35.2585,15500.507949012,0
+MDYV.US,D,20150722,000000,35.1942,35.2486,35.1625,35.1625,5005.4460621787,0
+MDYV.US,D,20150723,000000,35.2228,35.2347,34.9953,35.0507,7871.0437169196,0
+MDYV.US,D,20150724,000000,34.929,35.1388,34.6451,34.6451,8819.1673854018,0
+MDYV.US,D,20150727,000000,34.7707,34.7707,34.2533,34.3047,14786.888215592,0
+MDYV.US,D,20150728,000000,34.3908,34.747,34.3087,34.7113,9300.3047694076,0
+MDYV.US,D,20150729,000000,34.8924,35.1486,34.8064,35.1486,7151.3592265579,0
+MDYV.US,D,20150730,000000,35.1081,35.1486,34.9696,35.1486,4770.9421271171,0
+MDYV.US,D,20150731,000000,35.2585,35.2832,35.1764,35.1912,8104.5368591577,0
+MDYV.US,D,20150803,000000,34.9913,35.0418,34.8202,34.842,10283.806186714,0
+MDYV.US,D,20150804,000000,35.113,35.1348,34.847,34.9518,59380.035211783,0
+MDYV.US,D,20150805,000000,35.2832,35.3445,35.1437,35.1437,4770.9421271171,0
+MDYV.US,D,20150806,000000,35.0309,35.0309,34.7707,34.9518,5465.3567968902,0
+MDYV.US,D,20150807,000000,34.8756,34.9874,34.7301,34.7301,5483.551067714,0
+MDYV.US,D,20150810,000000,34.9913,35.4751,34.9913,35.4751,3814.7321160466,0
+MDYV.US,D,20150811,000000,35.1081,35.1664,35.0013,35.0764,5832.2745918359,0
+MDYV.US,D,20150812,000000,34.842,35.1348,34.5897,35.1348,46982.661231044,0
+MDYV.US,D,20150813,000000,35.1081,35.1081,34.8756,35.0121,7632.4966105637,0
+MDYV.US,D,20150814,000000,35.0923,35.1774,34.9201,35.1774,4294.8587072289,0
+MDYV.US,D,20150817,000000,35.203,35.4613,35.0626,35.3881,7871.0437169196,0
+MDYV.US,D,20150818,000000,35.4158,35.4158,35.2871,35.2871,4294.8587072289,0
+MDYV.US,D,20150819,000000,35.0418,35.1308,34.7509,34.8508,11442.174762493,0
+MDYV.US,D,20150820,000000,35.0091,35.0091,34.2365,34.2494,13115.036885454,0
+MDYV.US,D,20150821,000000,33.9407,33.9407,33.3946,33.4688,16218.170853727,0
+MDYV.US,D,20150824,000000,33.2106,33.2106,16.307,32.2816,117099.33781448,0
+MDYV.US,D,20150825,000000,32.612,32.6892,31.7711,31.867,48408.889905062,0
+MDYV.US,D,20150826,000000,32.3805,32.5458,31.8216,32.5458,10494.051094011,0
+MDYV.US,D,20150827,000000,32.8851,33.446,32.8851,33.3323,51513.034666158,0
+MDYV.US,D,20150828,000000,33.5074,33.7013,33.3897,33.6281,17651.47507751,0
+MDYV.US,D,20150831,000000,33.446,33.729,33.3065,33.5875,7871.0437169196,0
+MDYV.US,D,20150901,000000,33.1126,33.1126,32.3489,32.5358,76551.383698111,0
+MDYV.US,D,20150902,000000,32.8386,32.9157,32.4518,32.9157,51987.096500399,0
+MDYV.US,D,20150903,000000,33.2927,33.3946,33.0029,33.0275,447143.41055734,0
+MDYV.US,D,20150904,000000,32.8712,32.8712,32.6229,32.7179,268764.75781563,0
+MDYV.US,D,20150908,000000,33.0582,33.5133,33.0582,33.5133,36489.620929857,0
+MDYV.US,D,20150909,000000,33.6815,33.6815,33.0869,33.0869,21696.667957323,0
+MDYV.US,D,20150910,000000,33.1452,33.4213,33.0998,33.1542,15490.400020777,0
+MDYV.US,D,20150911,000000,32.9553,33.2719,32.9464,33.2719,8582.641864693,0
+MDYV.US,D,20150914,000000,33.3946,33.3946,33.0325,33.1176,26470.642462911,0
+MDYV.US,D,20150915,000000,33.0671,33.4391,33.0671,33.4391,5183.3455991221,0
+MDYV.US,D,20150916,000000,33.5172,33.913,33.5172,33.908,11684.765040143,0
+MDYV.US,D,20150917,000000,33.8546,34.189,33.7517,33.7517,14231.962955468,0
+MDYV.US,D,20150918,000000,33.447,33.4668,33.2155,33.2185,9617.6937159997,0
+MDYV.US,D,20150921,000000,33.356,33.6261,33.2442,33.2442,12817.863795333,0
+MDYV.US,D,20150922,000000,33.3699,33.3699,32.6793,32.8238,23734.426289584,0
+MDYV.US,D,20150923,000000,32.9098,32.9642,32.6061,32.6506,21120.516047904,0
+MDYV.US,D,20150924,000000,32.5764,32.7565,32.3013,32.6951,23714.210433113,0
+MDYV.US,D,20150925,000000,32.7476,32.8702,32.6061,32.6061,4509.1467858197,0
+MDYV.US,D,20150928,000000,32.3815,32.3815,31.8236,31.8552,39055.013116006,0
+MDYV.US,D,20150929,000000,31.8384,32.0461,31.7602,31.787,57431.226647995,0
+MDYV.US,D,20150930,000000,32.1994,32.3013,31.964,32.2974,30850.407767318,0
+MDYV.US,D,20151001,000000,32.434,32.434,31.9462,32.2727,9489.3230274099,0
+MDYV.US,D,20151002,000000,32.0263,32.6477,31.8324,32.6427,39395.650297539,0
+MDYV.US,D,20151005,000000,33.0661,33.547,33.0661,33.547,44114.031197833,0
+MDYV.US,D,20151006,000000,33.543,33.6261,33.4599,33.5776,32276.636441335,0
+MDYV.US,D,20151007,000000,33.7794,33.9773,33.5736,33.9773,30850.407767318,0
+MDYV.US,D,20151008,000000,33.9535,34.4898,33.9535,34.4452,14710.067961003,0
+MDYV.US,D,20151009,000000,34.3701,34.3701,34.2592,34.3403,6882.4883354958,0
+MDYV.US,D,20151012,000000,34.2939,34.374,34.1979,34.3057,128608.22490334,0
+MDYV.US,D,20151013,000000,34.3325,34.4581,34.0169,34.0169,19696.308959534,0
+MDYV.US,D,20151014,000000,34.2018,34.2018,33.8308,33.8448,5696.8283534813,0
+MDYV.US,D,20151015,000000,33.8922,34.1604,33.6429,34.1604,10440.479074363,0
+MDYV.US,D,20151016,000000,34.0911,34.1554,33.8616,34.0406,9968.4388257687,0
+MDYV.US,D,20151019,000000,33.8814,34.1604,33.8814,33.9852,11394.667499786,0
+MDYV.US,D,20151020,000000,34.0406,34.3483,34.0406,34.2365,17031.859076678,0
+MDYV.US,D,20151021,000000,34.2326,34.2326,33.7586,33.7962,21837.168159796,0
+MDYV.US,D,20151022,000000,34.0653,34.2187,33.9219,34.0367,24447.03523018,0
+MDYV.US,D,20151023,000000,34.1217,34.3443,34.1217,34.2889,14710.067961003,0
+MDYV.US,D,20151026,000000,34.2326,34.2503,34.1217,34.1504,5934.3646670136,0
+MDYV.US,D,20151027,000000,33.8586,34.0031,33.6162,33.7448,40584.342658025,0
+MDYV.US,D,20151028,000000,33.813,34.4363,33.813,34.3958,29905.316477306,0
+MDYV.US,D,20151029,000000,34.5026,34.5482,34.2018,34.3533,13529.461943106,0
+MDYV.US,D,20151030,000000,34.3562,34.4274,34.2503,34.3533,13765.987463815,0
+MDYV.US,D,20151102,000000,34.3661,34.8657,34.3403,34.8657,16245.462259963,0
+MDYV.US,D,20151103,000000,34.742,35.1724,34.742,34.9656,26817.344401386,0
+MDYV.US,D,20151104,000000,35.1684,35.1684,34.8291,34.93,21639.052766382,0
+MDYV.US,D,20151105,000000,35.0359,35.0359,34.7905,34.9072,28007.047554695,0
+MDYV.US,D,20151106,000000,34.8538,34.9072,34.6569,34.8954,15191.205345009,0
+MDYV.US,D,20151109,000000,34.934,34.934,34.4116,34.6045,31073.792981321,0
+MDYV.US,D,20151110,000000,34.7549,34.7974,34.4918,34.7974,14710.067961003,0
+MDYV.US,D,20151111,000000,34.6491,34.6491,34.5086,34.5244,12342.791168268,0
+MDYV.US,D,20151112,000000,34.1979,34.2068,33.6805,33.7369,13998.46981323,0
+MDYV.US,D,20151113,000000,33.6805,33.7497,33.3965,33.451,20887.022905667,0
+MDYV.US,D,20151116,000000,33.3906,33.8922,33.3738,33.8922,29430.243850241,0
+MDYV.US,D,20151117,000000,33.9407,34.095,33.6677,33.7062,199355.63620867,0
+MDYV.US,D,20151118,000000,33.7864,34.3374,33.7864,34.3374,24447.03523018,0
+MDYV.US,D,20151119,000000,34.2108,34.3097,34.1286,34.281,6411.4588797253,0
+MDYV.US,D,20151120,000000,34.4037,34.464,34.2375,34.3601,10915.551701427,0
+MDYV.US,D,20151123,000000,34.4274,34.5788,34.3839,34.4195,26582.840466324,0
+MDYV.US,D,20151124,000000,34.3443,34.8103,34.3018,34.7381,34410.420091832,0
+MDYV.US,D,20151125,000000,34.7025,34.8588,34.6263,34.7836,15191.205345009,0
+MDYV.US,D,20151127,000000,34.7628,34.9172,34.7628,34.9172,3323.4868038053,0
+MDYV.US,D,20151130,000000,34.9172,34.9696,34.7025,34.7836,11633.214606142,0
+MDYV.US,D,20151201,000000,34.9072,35.0389,34.8202,35.0389,11732.272302849,0
+MDYV.US,D,20151202,000000,35.0932,35.0932,34.5304,34.5669,32317.068154277,0
+MDYV.US,D,20151203,000000,34.6303,34.6303,33.9407,34.0821,9680.3628710593,0
+MDYV.US,D,20151204,000000,34.2979,34.4403,34.2979,34.4403,7121.0354418516,0
+MDYV.US,D,20151207,000000,34.3839,34.3839,33.813,33.9713,5696.8283534813,0
+MDYV.US,D,20151208,000000,33.7141,33.7191,33.4668,33.6518,70536.155605214,0
+MDYV.US,D,20151209,000000,33.5598,33.908,33.1542,33.2076,70964.731762395,0
+MDYV.US,D,20151210,000000,33.3699,33.5558,33.3421,33.4401,12342.791168268,0
+MDYV.US,D,20151211,000000,33.0503,33.2284,32.7248,32.8584,40817.835800263,0
+MDYV.US,D,20151214,000000,32.8366,32.8366,32.43,32.5022,39672.60753119,0
+MDYV.US,D,20151215,000000,32.7337,33.0859,32.7337,32.888,63368.62369348,0
+MDYV.US,D,20151216,000000,33.1542,33.3699,32.8624,33.1878,47704.367307052,0
+MDYV.US,D,20151217,000000,33.3125,33.3125,32.8079,32.8079,26107.76783926,0
+MDYV.US,D,20151218,000000,32.612,32.6189,32.3963,32.427,19910.597038125,0
+MDYV.US,D,20151221,000000,32.519,32.5626,32.3379,32.5102,38227.173793525,0
+MDYV.US,D,20151222,000000,32.7169,33.0612,32.5596,33.0029,163625.12068929,0
+MDYV.US,D,20151223,000000,33.2224,33.5816,33.0988,33.4896,48822.30416989,0
+MDYV.US,D,20151224,000000,33.5558,33.633,33.3995,33.5657,40478.209411552,0
+MDYV.US,D,20151228,000000,33.2551,33.3877,33.0483,33.3877,36970.758313863,0
+MDYV.US,D,20151229,000000,33.6241,33.6963,33.4203,33.6587,88459.533952256,0
+MDYV.US,D,20151230,000000,33.6181,33.6369,33.3065,33.4193,85043.054208685,0
+MDYV.US,D,20151231,000000,33.1413,33.3965,32.9949,33.0029,44286.876770659,0
+MDYV.US,D,20160104,000000,32.4924,32.6279,32.3291,32.5814,27897.881929752,0
+MDYV.US,D,20160105,000000,32.705,32.705,32.427,32.5814,150366.5512229,0
+MDYV.US,D,20160106,000000,32.3577,32.3627,31.8552,32.0669,15351.921403952,0
+MDYV.US,D,20160107,000000,31.5841,31.7553,31.1766,31.2646,53327.407784415,0
+MDYV.US,D,20160108,000000,31.3209,31.3209,30.8016,30.8016,15661.224007956,0
+MDYV.US,D,20160111,000000,30.856,30.856,30.4098,30.6878,40379.151714846,0
+MDYV.US,D,20160112,000000,30.9519,31.0271,30.2743,30.7709,39898.01433084,0
+MDYV.US,D,20160113,000000,30.9124,30.9559,29.7904,29.9201,25915.717202787,0
+MDYV.US,D,20160114,000000,30.021,30.5453,29.831,30.3712,17392.712114683,0
+MDYV.US,D,20160115,000000,29.5916,29.8578,29.181,29.8578,180606.44012479,0
+MDYV.US,D,20160119,000000,30.2653,30.2653,29.4116,29.5115,37998.734615405,0
+MDYV.US,D,20160120,000000,29.1058,29.5322,28.3629,29.3107,30453.166187666,0
+MDYV.US,D,20160121,000000,29.4808,29.831,29.2622,29.4798,19508.301494356,0
+MDYV.US,D,20160122,000000,29.8578,30.1238,29.8578,30.021,9610.618166235,0
+MDYV.US,D,20160125,000000,30.0804,30.0804,29.6876,29.7034,11633.214606142,0
+MDYV.US,D,20160126,000000,29.6529,30.2386,29.6529,30.201,54986.118807848,0
+MDYV.US,D,20160127,000000,30.0269,30.4177,29.831,30.0427,19773.129214124,0
+MDYV.US,D,20160128,000000,30.4177,30.4177,30.0131,30.1802,54992.183564788,0
+MDYV.US,D,20160129,000000,30.2782,31.1558,30.2782,31.1458,54191.635648544,0
+MDYV.US,D,20160201,000000,30.9559,31.133,30.7689,31.0469,17607.000193274,0
+MDYV.US,D,20160202,000000,30.5414,30.5483,30.3445,30.3811,41018.983572148,0
+MDYV.US,D,20160203,000000,30.2386,30.766,30.2248,30.7027,37677.302497518,0
+MDYV.US,D,20160204,000000,30.7175,31.3279,30.7175,31.0519,17060.161275737,0
+MDYV.US,D,20160205,000000,30.9124,30.9124,30.5483,30.5483,68204.256561303,0
+MDYV.US,D,20160208,000000,30.1802,30.1802,29.744,30.1556,16211.095303962,0
+MDYV.US,D,20160209,000000,29.8488,30.2831,29.8488,30.0517,24673.452822654,0
+MDYV.US,D,20160210,000000,30.0833,30.3317,30.0041,30.0161,27773.554412456,0
+MDYV.US,D,20160211,000000,29.462,29.7024,29.2632,29.5966,34000.038205474,0
+MDYV.US,D,20160212,000000,29.839,30.1358,29.6945,30.1358,18677.429793404,0
+MDYV.US,D,20160216,000000,30.3425,30.7392,30.2743,30.6849,22098.963501094,0
+MDYV.US,D,20160217,000000,30.9817,31.3507,30.9817,31.1419,26896.186241622,0
+MDYV.US,D,20160218,000000,31.1211,31.3457,31.1211,31.3189,30436.993502489,0
+MDYV.US,D,20160219,000000,31.0895,31.1508,30.9817,31.1508,20737.425567782,0
+MDYV.US,D,20160222,000000,31.505,31.7365,31.505,31.595,16190.879447492,0
+MDYV.US,D,20160223,000000,31.5386,31.5534,31.2735,31.3367,17074.312375267,0
+MDYV.US,D,20160224,000000,30.9084,31.5356,30.7778,31.5356,82429.143967006,0
+MDYV.US,D,20160225,000000,31.4694,31.781,31.3793,31.7029,11658.484426731,0
+MDYV.US,D,20160226,000000,32.0521,32.0521,31.866,31.866,5329.9105585356,0
+MDYV.US,D,20160229,000000,32.0243,32.1708,31.8424,31.9175,22259.679560037,0
+MDYV.US,D,20160301,000000,32.1055,32.4774,31.8868,32.4626,16936.844551265,0
+MDYV.US,D,20160302,000000,32.5724,32.9345,32.4409,32.9345,132729.22724491,0
+MDYV.US,D,20160303,000000,32.9444,33.3748,32.9444,33.3501,32592.003802281,0
+MDYV.US,D,20160304,000000,33.4728,33.8358,33.3501,33.7033,16314.196171964,0
+MDYV.US,D,20160307,000000,33.4896,33.9555,33.4896,33.9318,50279.867421438,0
+MDYV.US,D,20160308,000000,33.916,33.916,33.2224,33.2224,24943.334506539,0
+MDYV.US,D,20160309,000000,33.5232,33.5528,33.3401,33.4421,16185.825483374,0
+MDYV.US,D,20160310,000000,33.5528,33.6587,33.0731,33.3867,24001.275594998,0
+MDYV.US,D,20160311,000000,33.6043,34.0733,33.6043,34.0357,35289.809848313,0
+MDYV.US,D,20160314,000000,33.8902,34.0317,33.8358,33.906,14614.042642766,0
+MDYV.US,D,20160315,000000,33.8586,33.8586,33.5618,33.7043,9386.2221594087,0
+MDYV.US,D,20160316,000000,33.6241,34.2028,33.6241,34.1257,69578.934801319,0
+MDYV.US,D,20160317,000000,34.1642,34.6955,34.1524,34.6154,17474.58633339,0
+MDYV.US,D,20160318,000000,34.6629,34.9191,34.6629,34.7321,46131.573673622,0
+MDYV.US,D,20160321,000000,34.8706,34.8706,34.6381,34.7717,13917.606387346,0
+MDYV.US,D,20160322,000000,34.6362,34.9191,34.5521,34.7321,15454.01147913,0
+MDYV.US,D,20160323,000000,34.6669,34.6669,34.2375,34.2375,13995.437434759,0
+MDYV.US,D,20160324,000000,34.099,34.3701,34.0525,34.3087,28150.580135638,0
+MDYV.US,D,20160328,000000,34.5867,34.5867,34.2731,34.4383,42315.830764752,0
+MDYV.US,D,20160329,000000,34.4482,35.0586,34.2741,35.0289,12110.308818854,0
+MDYV.US,D,20160330,000000,35.207,35.2604,35.0071,35.12,24498.585664181,0
+MDYV.US,D,20160331,000000,35.216,35.2199,35.0379,35.0389,17478.629504684,0
+MDYV.US,D,20160401,000000,34.6381,35.1872,34.6381,35.1774,88404.951139785,0
+MDYV.US,D,20160404,000000,35.1002,35.1982,34.7757,34.832,65562.044120565,0
+MDYV.US,D,20160405,000000,34.6313,34.7025,34.4255,34.4255,25043.40299607,0
+MDYV.US,D,20160406,000000,34.3562,34.6501,34.2424,34.5956,187976.13060123,0
+MDYV.US,D,20160407,000000,34.472,34.5501,34.0475,34.1662,66056.321811277,0
+MDYV.US,D,20160408,000000,34.8004,34.928,34.3721,34.468,45607.982991027,0
+MDYV.US,D,20160411,000000,34.6589,34.7876,34.5323,34.5362,32736.547176046,0
+MDYV.US,D,20160412,000000,34.5144,35.0191,34.5144,34.9379,19146.437663528,0
+MDYV.US,D,20160413,000000,35.1516,35.5088,35.1427,35.4771,24987.809390776,0
+MDYV.US,D,20160414,000000,35.6027,35.6027,35.3079,35.3079,20539.310174368,0
+MDYV.US,D,20160415,000000,35.4079,35.5176,35.3771,35.4187,14956.701409947,0
+MDYV.US,D,20160418,000000,35.3733,35.6621,35.3583,35.5582,13026.087116982,0
+MDYV.US,D,20160419,000000,35.8481,35.948,35.7007,35.8886,44873.136608313,0
+MDYV.US,D,20160420,000000,35.853,36.0133,35.6205,35.8066,28988.527386354,0
+MDYV.US,D,20160421,000000,35.9649,35.9649,35.3871,35.3999,23415.015757344,0
+MDYV.US,D,20160422,000000,35.7007,35.9144,35.7007,35.853,44235.326336658,0
+MDYV.US,D,20160425,000000,35.853,35.853,35.4474,35.6107,27243.898972921,0
+MDYV.US,D,20160426,000000,35.7067,36.0045,35.6483,36.0045,25934.922266434,0
+MDYV.US,D,20160427,000000,35.949,36.2963,35.9411,36.2963,64819.111395261,0
+MDYV.US,D,20160428,000000,36.0261,36.2596,36.0261,36.0261,8946.527281168,0
+MDYV.US,D,20160429,000000,35.7966,35.8095,35.4375,35.7303,27817.018503869,0
+MDYV.US,D,20160502,000000,35.9233,35.946,35.5424,35.8837,73756.541541018,0
+MDYV.US,D,20160503,000000,35.6215,35.6215,35.2446,35.3405,8871.7286122259,0
+MDYV.US,D,20160504,000000,35.2506,35.5058,35.0349,35.2308,57485.809460467,0
+MDYV.US,D,20160505,000000,35.2416,35.3129,34.9815,35.0013,16076.659858431,0
+MDYV.US,D,20160506,000000,34.9508,35.2248,34.9508,35.1704,23972.973395939,0
+MDYV.US,D,20160509,000000,35.0843,35.2496,34.9191,35.0379,27838.245153163,0
+MDYV.US,D,20160510,000000,35.3277,35.5562,35.1942,35.5484,25017.122382658,0
+MDYV.US,D,20160511,000000,35.4118,35.4553,35.1704,35.1704,25602.371427489,0
+MDYV.US,D,20160512,000000,35.4207,35.4207,34.9617,35.0972,12597.510959801,0
+MDYV.US,D,20160513,000000,35.1101,35.115,34.654,34.7193,45667.619767616,0
+MDYV.US,D,20160516,000000,34.8132,35.2565,34.8132,35.1051,35487.925241727,0
+MDYV.US,D,20160517,000000,35.0151,35.3089,34.7084,34.8004,30239.888901898,0
+MDYV.US,D,20160518,000000,34.6501,35.1091,34.5798,34.6807,56962.218777872,0
+MDYV.US,D,20160519,000000,34.4986,34.6451,34.2731,34.5956,39113.639099771,0
+MDYV.US,D,20160520,000000,34.8538,35.0547,34.8538,34.9835,14332.031444998,0
+MDYV.US,D,20160523,000000,35.115,35.115,34.8657,34.9508,27996.939626459,0
+MDYV.US,D,20160524,000000,35.1852,35.481,35.1516,35.481,33755.426342177,0
+MDYV.US,D,20160525,000000,35.6205,35.9114,35.6205,35.8837,16772.085321029,0
+MDYV.US,D,20160526,000000,35.9361,35.9876,35.8392,35.8857,10772.019120484,0
+MDYV.US,D,20160527,000000,35.8916,36.1122,35.8916,36.1073,24166.034825236,0
+MDYV.US,D,20160531,000000,36.3111,36.3447,36.0944,36.2458,25820.702677373,0
+MDYV.US,D,20160601,000000,36.1429,36.3615,35.9817,36.3576,13474.879130635,0
+MDYV.US,D,20160602,000000,36.3259,36.4932,36.1904,36.4625,24172.099582178,0
+MDYV.US,D,20160603,000000,36.4367,36.4694,36.2102,36.4625,7828.5904183308,0
+MDYV.US,D,20160606,000000,36.8582,36.9354,36.6336,36.9235,24120.549148177,0
+MDYV.US,D,20160607,000000,37.0037,37.157,36.8869,37.0343,28476.055424818,0
+MDYV.US,D,20160608,000000,37.1768,37.2648,37.0769,37.2608,23193.652128989,0
+MDYV.US,D,20160609,000000,37.148,37.148,36.8908,37.0788,19124.20022141,0
+MDYV.US,D,20160610,000000,36.8582,36.8582,36.4179,36.4387,18324.663097988,0
+MDYV.US,D,20160613,000000,36.3171,36.5346,36.0717,36.0717,12344.812753916,0
+MDYV.US,D,20160614,000000,36.0875,36.0875,35.769,35.9193,15960.418683724,0
+MDYV.US,D,20160615,000000,36.0697,36.3081,36.0173,36.0994,7944.8315930381,0
+MDYV.US,D,20160616,000000,35.8788,35.9777,35.4336,35.946,22249.571631801,0
+MDYV.US,D,20160617,000000,36.1043,36.2983,36.0183,36.138,40004.147577312,0
+MDYV.US,D,20160620,000000,36.6247,36.7751,36.5318,36.5436,11201.60607049,0
+MDYV.US,D,20160621,000000,36.6554,36.6554,36.4625,36.5693,10804.364490838,0
+MDYV.US,D,20160622,000000,36.6801,36.7335,36.4348,36.4605,24029.577794058,0
+MDYV.US,D,20160623,000000,36.8474,37.0541,36.8156,36.9849,17894.06535516,0
+MDYV.US,D,20160624,000000,35.9965,36.2032,35.5503,35.6869,33522.943992762,0
+MDYV.US,D,20160627,000000,35.116,35.116,34.3611,34.5046,31608.502384974,0
+MDYV.US,D,20160628,000000,34.9191,35.0853,34.7262,35.0804,220858.23194387,0
+MDYV.US,D,20160629,000000,35.3169,35.7047,35.3169,35.6513,72292.91353253,0
+MDYV.US,D,20160630,000000,35.7225,36.2666,35.6374,36.2666,58879.692764131,0
+MDYV.US,D,20160701,000000,36.4348,36.6801,36.3635,36.5496,76701.991828819,0
+MDYV.US,D,20160705,000000,36.5456,36.5456,35.7601,35.9361,24799.801925596,0
+MDYV.US,D,20160706,000000,35.7135,36.1449,35.7007,36.1449,47883.27763682,0
+MDYV.US,D,20160707,000000,36.2992,36.4625,35.9193,36.1192,50020.093665787,0
+MDYV.US,D,20160708,000000,36.594,36.8642,36.594,36.8582,22571.003749687,0
+MDYV.US,D,20160711,000000,36.8642,37.1105,36.8642,37.0085,42738.342164992,0
+MDYV.US,D,20160712,000000,37.4666,37.6111,37.3351,37.4666,33736.221278529,0
+MDYV.US,D,20160713,000000,37.798,37.798,37.2806,37.4439,34522.618095245,0
+MDYV.US,D,20160714,000000,37.6289,37.7476,37.5012,37.5012,15427.730865718,0
+MDYV.US,D,20160715,000000,37.6921,37.7209,37.5012,37.5962,14425.024384764,0
+MDYV.US,D,20160718,000000,37.6338,37.6338,37.5052,37.5972,14431.089141705,0
+MDYV.US,D,20160719,000000,37.5972,37.5972,37.34,37.4746,21985.754704857,0
+MDYV.US,D,20160720,000000,37.6487,37.6823,37.3341,37.6477,34808.672464307,0
+MDYV.US,D,20160721,000000,37.7149,37.7624,37.3747,37.431,29196.750708003,0
+MDYV.US,D,20160722,000000,37.5438,37.7347,37.436,37.6249,20501.910839898,0
+MDYV.US,D,20160725,000000,37.7011,37.7011,37.4617,37.4775,15494.443192071,0
+MDYV.US,D,20160726,000000,37.4894,37.7605,37.4894,37.7427,21345.922847554,0
+MDYV.US,D,20160727,000000,37.7931,37.8594,37.4617,37.5478,32610.198073104,0
+MDYV.US,D,20160728,000000,37.6249,37.7901,37.4498,37.7209,42689.824109463,0
+MDYV.US,D,20160729,000000,37.7644,37.9148,37.615,37.8574,25981.418736318,0
+MDYV.US,D,20160801,000000,37.987,37.987,37.5438,37.6111,50036.266350964,0
+MDYV.US,D,20160802,000000,37.6338,37.6338,37.0699,37.2342,36829.247318567,0
+MDYV.US,D,20160803,000000,37.2985,37.4577,37.1788,37.4142,33811.019947472,0
+MDYV.US,D,20160804,000000,37.4963,37.6299,37.431,37.4765,33846.397696295,0
+MDYV.US,D,20160805,000000,37.805,37.9464,37.801,37.8248,27910.011443635,0
+MDYV.US,D,20160808,000000,38.0197,38.0771,37.9455,37.9455,32675.899606634,0
+MDYV.US,D,20160809,000000,38.0731,38.0731,37.8366,37.895,36235.911931148,0
+MDYV.US,D,20160810,000000,37.9969,37.9969,37.613,37.6615,33189.382360994,0
+MDYV.US,D,20160811,000000,37.9158,37.9158,37.7347,37.8336,27233.791044686,0
+MDYV.US,D,20160812,000000,37.9049,37.9049,37.6249,37.7456,95276.320754222,0
+MDYV.US,D,20160815,000000,37.9207,38.1612,37.9207,38.1047,23272.493969226,0
+MDYV.US,D,20160816,000000,38.1008,38.1008,37.7427,37.7427,157391.56134651,0
+MDYV.US,D,20160817,000000,37.6873,37.711,37.4785,37.6793,25782.292550079,0
+MDYV.US,D,20160818,000000,37.895,38.0049,37.8,38.0049,36811.053047743,0
+MDYV.US,D,20160819,000000,37.7674,38.0533,37.7674,38.0415,44904.471185842,0
+MDYV.US,D,20160822,000000,38.0959,38.0959,37.7555,38.0325,24433.894923475,0
+MDYV.US,D,20160823,000000,38.3373,38.3412,38.2136,38.2462,32242.269485335,0
+MDYV.US,D,20160824,000000,38.1443,38.1443,37.8792,37.8792,15794.648660663,0
+MDYV.US,D,20160825,000000,38.0761,38.1117,37.9821,37.9821,8032.7705686863,0
+MDYV.US,D,20160826,000000,38.1384,38.3412,37.7971,37.891,13883.239431345,0
+MDYV.US,D,20160829,000000,37.8742,38.262,37.8742,38.181,45983.997921385,0
+MDYV.US,D,20160830,000000,38.3065,38.3065,37.9969,38.1067,30526.954063784,0
+MDYV.US,D,20160831,000000,38.2186,38.2186,37.798,38.0097,26884.05672774,0
+MDYV.US,D,20160901,000000,38.1305,38.1305,37.6487,37.8436,25503.313730782,0
+MDYV.US,D,20160902,000000,38.3065,38.3145,38.1443,38.3026,16637.649875497,0
+MDYV.US,D,20160906,000000,38.3451,38.3451,38.0959,38.2393,19648.801696828,0
+MDYV.US,D,20160907,000000,38.2512,38.4302,38.2512,38.3461,12307.413419444,0
+MDYV.US,D,20160908,000000,38.4639,38.4639,38.2789,38.3531,13924.681937111,0
+MDYV.US,D,20160909,000000,38.3283,38.3283,37.2084,37.2242,68083.972215301,0
+MDYV.US,D,20160912,000000,37.0798,37.6022,36.8642,37.522,78192.911243542,0
+MDYV.US,D,20160913,000000,37.4844,37.4844,36.6891,36.8137,36119.670756441,0
+MDYV.US,D,20160914,000000,36.9443,36.9443,36.5901,36.6891,50916.666900269,0
+MDYV.US,D,20160915,000000,36.6376,37.1283,36.6376,37.0313,29430.243850241,0
+MDYV.US,D,20160916,000000,36.8276,36.9304,36.7197,36.8552,25405.266826899,0
+MDYV.US,D,20160919,000000,37.1639,37.4369,37.1065,37.2044,38523.336090823,0
+MDYV.US,D,20160920,000000,37.4498,37.4498,36.9937,37.0541,32758.784618164,0
+MDYV.US,D,20160921,000000,37.251,37.6239,37.0541,37.5616,17850.601263747,0
+MDYV.US,D,20160922,000000,37.9217,38.0533,37.8832,38.0375,23794.063066173,0
+MDYV.US,D,20160923,000000,38.0839,38.0839,37.71,37.71,29511.107276125,0
+MDYV.US,D,20160926,000000,37.6407,37.7129,37.5556,37.5616,14771.72632324,0
+MDYV.US,D,20160927,000000,37.6447,37.6447,37.3964,37.529,25070.694402306,0
+MDYV.US,D,20160928,000000,37.5517,37.9643,37.435,37.9346,68942.135322488,0
+MDYV.US,D,20160929,000000,37.8604,38.0325,37.6605,37.6605,37981.551137404,0
+MDYV.US,D,20160930,000000,37.8149,38.1552,37.7496,38.0493,44980.280647608,0
+MDYV.US,D,20161003,000000,37.8396,37.9563,37.6269,37.7011,271076.44100308,0
+MDYV.US,D,20161004,000000,37.8702,37.8702,37.3627,37.5032,170027.4824336,0
+MDYV.US,D,20161005,000000,37.7367,37.9643,37.7367,37.7723,24305.524234884,0
+MDYV.US,D,20161006,000000,37.8149,37.9168,37.6239,37.8188,1186476.7026159,0
+MDYV.US,D,20161007,000000,37.6823,37.7901,37.4528,37.6368,32039.100127803,0
+MDYV.US,D,20161010,000000,37.8702,38.0622,37.8644,37.8782,24334.837226767,0
+MDYV.US,D,20161011,000000,37.6269,37.6269,37.151,37.2668,27454.143880218,0
+MDYV.US,D,20161012,000000,37.2381,37.5378,37.2381,37.4181,42623.111783108,0
+MDYV.US,D,20161013,000000,37.3539,37.3539,36.8958,37.2599,35667.846364317,0
+MDYV.US,D,20161014,000000,37.4775,37.5735,37.2064,37.2302,31261.800446499,0
+MDYV.US,D,20161017,000000,37.4498,37.4498,37.1966,37.1966,28128.34269352,0
+MDYV.US,D,20161018,000000,37.5933,37.5933,37.2975,37.4637,90426.536786869,0
+MDYV.US,D,20161019,000000,37.6407,37.805,37.3766,37.7011,102466.09010808,0
+MDYV.US,D,20161020,000000,37.7051,37.7149,37.4142,37.5903,30855.461731435,0
+MDYV.US,D,20161021,000000,37.247,37.5616,37.247,37.4756,23714.210433113,0
+MDYV.US,D,20161024,000000,37.8604,37.9514,37.5468,37.7051,16894.391252677,0
+MDYV.US,D,20161025,000000,37.6289,37.6595,37.3183,37.3993,54830.456713022,0
+MDYV.US,D,20161026,000000,37.3331,37.5151,37.1708,37.3004,29568.722467067,0
+MDYV.US,D,20161027,000000,37.5616,37.5616,36.9739,37.0729,44684.11835031,0
+MDYV.US,D,20161028,000000,37.0947,37.2885,36.8434,36.9789,21515.736041909,0
+MDYV.US,D,20161031,000000,37.1461,37.2648,36.9888,37.2549,70481.572792743,0
+MDYV.US,D,20161101,000000,37.246,37.2925,36.6356,36.884,32216.999664746,0
+MDYV.US,D,20161102,000000,36.6287,36.691,36.4209,36.5506,75001.838299621,0
+MDYV.US,D,20161103,000000,36.6237,36.6841,36.3705,36.4694,32009.78713592,0
+MDYV.US,D,20161104,000000,36.4209,36.8117,36.3863,36.4932,30648.249202609,0
+MDYV.US,D,20161107,000000,37.2885,37.3143,37.1164,37.3004,29158.340580709,0
+MDYV.US,D,20161108,000000,37.2885,37.4558,37.0808,37.3677,46731.984610806,0
+MDYV.US,D,20161109,000000,38.079,38.4164,37.3281,38.1998,68420.566225541,0
+MDYV.US,D,20161110,000000,38.9971,38.9971,38.3046,38.6222,83825.048856317,0
+MDYV.US,D,20161111,000000,38.27,39.0446,38.27,39.0327,95426.928884929,0
+MDYV.US,D,20161114,000000,39.4245,39.7886,39.2771,39.7886,324101.62173325,0
+MDYV.US,D,20161115,000000,39.9004,40.0121,39.6303,39.9795,203320.97645542,0
+MDYV.US,D,20161116,000000,39.7886,39.9528,39.7253,39.8904,43344.817859117,0
+MDYV.US,D,20161117,000000,39.931,40.1824,39.931,40.0785,38563.767803765,0
+MDYV.US,D,20161118,000000,39.939,40.1734,39.939,40.0804,180175.84238197,0
+MDYV.US,D,20161121,000000,40.2575,40.4187,40.1635,40.4187,146536.6572145,0
+MDYV.US,D,20161122,000000,40.5296,40.8155,40.485,40.8155,106507.23981659,0
+MDYV.US,D,20161123,000000,40.6127,40.9965,40.583,40.9965,60254.371004147,0
+MDYV.US,D,20161125,000000,41.0104,41.0777,40.9441,40.9441,69069.495218255,0
+MDYV.US,D,20161128,000000,40.9698,41.1113,40.7285,40.8066,99856.223037689,0
+MDYV.US,D,20161129,000000,40.6721,40.9263,40.6354,40.7285,64631.103930083,0
+MDYV.US,D,20161130,000000,40.8699,41.1509,40.8699,40.8868,52210.481714402,0
+MDYV.US,D,20161201,000000,41.0233,41.1994,40.769,40.9698,65624.713275625,0
+MDYV.US,D,20161202,000000,40.865,41.1034,40.8333,41.0055,45394.70570526,0
+MDYV.US,D,20161205,000000,41.325,41.4546,41.3003,41.4407,59718.65080767,0
+MDYV.US,D,20161206,000000,41.5941,41.8552,41.3715,41.8552,105853.25685976,0
+MDYV.US,D,20161207,000000,41.9433,42.436,41.7623,42.3915,111356.01299113,0
+MDYV.US,D,20161208,000000,42.622,42.9346,42.4399,42.8129,126635.15731178,0
+MDYV.US,D,20161209,000000,42.9416,42.9416,42.622,42.7763,172158.23370563,0
+MDYV.US,D,20161212,000000,42.8752,42.9208,42.3796,42.4597,93863.23238691,0
+MDYV.US,D,20161213,000000,42.5784,42.7149,42.2362,42.5369,72962.058381714,0
+MDYV.US,D,20161214,000000,42.533,42.533,41.7523,41.879,97038.132645655,0
+MDYV.US,D,20161215,000000,42.0621,42.2352,41.9869,42.0809,41480.915892506,0
+MDYV.US,D,20161216,000000,41.9562,42.6299,41.8968,42.0245,90836.918673226,0
+MDYV.US,D,20161219,000000,41.969,42.2104,41.874,42.2104,55430.867650206,0
+MDYV.US,D,20161220,000000,42.3094,42.5933,42.2738,42.533,47581.050582581,0
+MDYV.US,D,20161221,000000,42.3608,42.4439,42.2194,42.251,56022.181451978,0
+MDYV.US,D,20161222,000000,42.3519,42.3519,41.8692,41.9977,33438.037395585,0
+MDYV.US,D,20161223,000000,42.0017,42.1125,41.9789,42.1125,56367.872597629,0
+MDYV.US,D,20161227,000000,42.2411,42.3559,42.1372,42.2787,43379.184815117,0
+MDYV.US,D,20161228,000000,42.4261,42.4261,41.7167,41.784,70360.277653918,0
+MDYV.US,D,20161229,000000,41.9364,41.9512,41.7257,41.9206,47132.258568928,0
+MDYV.US,D,20161230,000000,41.9512,41.9512,41.6257,41.6257,62283.032200995,0
+MDYV.US,D,20170103,000000,42.1788,42.2599,41.7157,42.0531,268991.17540811,0
+MDYV.US,D,20170104,000000,42.1125,42.7655,42.1125,42.7506,1332692.9385054,0
+MDYV.US,D,20170105,000000,42.7457,42.7457,42.2134,42.4439,40907.796361558,0
+MDYV.US,D,20170106,000000,42.4133,42.5162,42.2006,42.3519,87284.992691301,0
+MDYV.US,D,20170109,000000,42.3351,42.3351,41.8335,41.9275,56268.814900922,0
+MDYV.US,D,20170110,000000,42.1165,42.3044,41.9829,42.2054,54689.956510549,0
+MDYV.US,D,20170111,000000,42.3351,42.3915,42.0917,42.3915,78537.59159637,0
+MDYV.US,D,20170112,000000,42.2738,42.3599,41.6673,42.1382,77134.611157295,0
+MDYV.US,D,20170113,000000,42.1046,42.4973,42.1046,42.3272,66166.498229043,0
+MDYV.US,D,20170117,000000,42.3143,42.3143,41.9106,42.0393,64001.380001016,0
+MDYV.US,D,20170118,000000,42.0067,42.1659,41.9977,42.1471,67068.125427642,0
+MDYV.US,D,20170119,000000,42.1521,42.3301,41.6564,41.8157,68269.958094833,0
+MDYV.US,D,20170120,000000,41.8692,42.0917,41.8692,42.0393,81953.060547118,0
+MDYV.US,D,20170123,000000,42.0621,42.0621,41.6307,41.8988,53685.22844395,0
+MDYV.US,D,20170124,000000,41.9156,42.6022,41.9156,42.5646,75186.81338633,0
+MDYV.US,D,20170125,000000,42.8812,42.906,42.6833,42.906,156938.72616156,0
+MDYV.US,D,20170126,000000,43.0445,43.0445,42.6378,42.7506,101639.26157841,0
+MDYV.US,D,20170127,000000,42.6774,42.8317,42.3955,42.523,105363.02234034,0
+MDYV.US,D,20170130,000000,42.343,42.343,41.693,42.0749,94396.93099774,0
+MDYV.US,D,20170131,000000,42.1046,42.3173,41.874,42.3094,88107.778049663,0
+MDYV.US,D,20170201,000000,42.6715,42.6715,41.969,42.2352,133280.10933375,0
+MDYV.US,D,20170202,000000,42.2698,42.3875,42.0739,42.2698,43067.860625467,0
+MDYV.US,D,20170203,000000,42.6625,42.8496,42.4637,42.8149,27481.435286453,0
+MDYV.US,D,20170206,000000,42.5844,42.7477,42.4153,42.5528,79010.642637788,0
+MDYV.US,D,20170207,000000,42.5528,42.6279,42.2599,42.3777,59800.525026377,0
+MDYV.US,D,20170208,000000,42.1471,42.3637,42.0659,42.3094,140344.54037748,0
+MDYV.US,D,20170209,000000,42.4439,42.7961,42.4439,42.7545,55847.314293505,0
+MDYV.US,D,20170210,000000,42.8496,43.083,42.8496,43.0653,63435.336019833,0
+MDYV.US,D,20170213,000000,43.3403,43.3403,43.1236,43.2106,65970.404421275,0
+MDYV.US,D,20170214,000000,43.0701,43.3175,42.8862,43.3135,48637.329083182,0
+MDYV.US,D,20170215,000000,43.2146,43.4253,43.1285,43.4253,66498.038275164,0
+MDYV.US,D,20170216,000000,43.3363,43.3649,43.0653,43.3323,39412.83377554,0
+MDYV.US,D,20170217,000000,43.2244,43.2918,43.0761,43.2868,72649.72339924,0
+MDYV.US,D,20170221,000000,43.3591,43.6321,43.3591,43.6321,54170.40899925,0
+MDYV.US,D,20170222,000000,43.543,43.6094,43.3422,43.5816,57228.057290463,0
+MDYV.US,D,20170223,000000,43.7231,43.7231,43.1335,43.3462,40322.547316728,0
+MDYV.US,D,20170224,000000,43.0741,43.3323,42.9574,43.3323,62357.830869938,0
+MDYV.US,D,20170227,000000,43.3591,43.6054,43.2076,43.5757,44772.057325959,0
+MDYV.US,D,20170228,000000,43.5935,43.5935,43.0859,43.1285,28554.897265054,0
+MDYV.US,D,20170301,000000,43.4372,43.9536,43.4372,43.8052,59228.416288252,0
+MDYV.US,D,20170302,000000,43.7607,43.7607,43.2918,43.3769,57485.809460467,0
+MDYV.US,D,20170303,000000,43.4501,43.4501,43.1532,43.3135,22467.902881686,0
+MDYV.US,D,20170306,000000,43.2819,43.2819,42.8426,43.083,46257.922776565,0
+MDYV.US,D,20170307,000000,42.893,42.9416,42.6903,42.7506,40870.397027087,0
+MDYV.US,D,20170308,000000,42.7457,42.8634,42.4538,42.533,38620.372201883,0
+MDYV.US,D,20170309,000000,42.4003,42.6269,42.0659,42.2965,329077.75480354,0
+MDYV.US,D,20170310,000000,42.5844,42.6477,42.2322,42.5042,68348.799935069,0
+MDYV.US,D,20170313,000000,42.5191,42.7417,42.4133,42.5428,75333.378345743,0
+MDYV.US,D,20170314,000000,42.4399,42.4716,42.0977,42.3955,69589.042729555,0
+MDYV.US,D,20170315,000000,42.5013,43.1394,42.5013,42.9623,83803.822207023,0
+MDYV.US,D,20170316,000000,43.0187,43.1186,42.8624,42.9623,154105.47387717,0
+MDYV.US,D,20170317,000000,42.993,43.1671,42.8416,43.1295,53608.40818936,0
+MDYV.US,D,20170320,000000,43.0711,43.0711,42.6873,42.7971,29609.154180009,0
+MDYV.US,D,20170321,000000,43.0207,43.0207,41.8355,41.9423,44717.474513487,0
+MDYV.US,D,20170322,000000,41.9008,41.9661,41.7177,41.9453,44846.8559949,0
+MDYV.US,D,20170323,000000,41.9453,42.3163,41.9453,42.0809,24027.556208411,0
+MDYV.US,D,20170324,000000,42.249,42.2836,41.8533,41.9809,77286.230080826,0
+MDYV.US,D,20170327,000000,41.5546,41.9582,41.3823,41.9245,121321.41943842,0
+MDYV.US,D,20170328,000000,41.8533,42.3975,41.8394,42.2916,130092.0687683,0
+MDYV.US,D,20170329,000000,42.2312,42.5468,42.2134,42.4686,494467.71976274,0
+MDYV.US,D,20170330,000000,42.4211,42.7981,42.4211,42.7555,62431.618746056,0
+MDYV.US,D,20170331,000000,42.7684,42.991,42.6576,42.8298,39478.53530907,0
+MDYV.US,D,20170403,000000,42.7555,42.8288,42.2084,42.4211,194355.24411061,0
+MDYV.US,D,20170404,000000,42.4301,42.5042,42.3262,42.4864,58875.649592836,0
+MDYV.US,D,20170405,000000,42.5566,42.7961,42.0225,42.1145,42213.740689574,0
+MDYV.US,D,20170406,000000,42.2579,42.5686,42.0809,42.4924,27427.863266805,0
+MDYV.US,D,20170407,000000,42.4637,42.529,42.3341,42.3905,31957.225909096,0
+MDYV.US,D,20170410,000000,42.4123,42.6981,42.3637,42.523,37539.834673517,0
+MDYV.US,D,20170411,000000,42.533,42.811,42.3163,42.811,32752.719861224,0
+MDYV.US,D,20170412,000000,42.6428,42.6537,42.2312,42.2312,46014.321706091,0
+MDYV.US,D,20170413,000000,42.1728,42.249,41.7089,41.7345,27919.108579047,0
+MDYV.US,D,20170417,000000,41.8572,42.2312,41.7385,42.2026,32719.363698046,0
+MDYV.US,D,20170418,000000,42.0274,42.1956,41.9354,42.1956,30595.687975785,0
+MDYV.US,D,20170419,000000,42.4073,42.5072,42.1412,42.1728,35064.403048663,0
+MDYV.US,D,20170420,000000,42.2224,42.6329,42.2224,42.5764,58826.120744483,0
+MDYV.US,D,20170421,000000,42.4538,42.6477,42.3993,42.5518,29916.435198365,0
+MDYV.US,D,20170424,000000,43.1255,43.1255,42.8634,42.9643,28639.803862232,0
+MDYV.US,D,20170425,000000,43.2928,43.4966,43.2542,43.3205,83324.706408664,0
+MDYV.US,D,20170426,000000,43.362,43.6855,43.2562,43.3699,72227.211998999,0
+MDYV.US,D,20170427,000000,43.3977,43.3977,43.1157,43.2037,20694.972269194,0
+MDYV.US,D,20170428,000000,43.1998,43.3827,42.6675,42.6675,179717.9532329,0
+MDYV.US,D,20170501,000000,42.811,42.9158,42.5646,42.7635,34417.495641597,0
+MDYV.US,D,20170502,000000,42.7971,42.8011,42.5884,42.6428,25823.735055844,0
+MDYV.US,D,20170503,000000,42.5596,42.6269,42.3599,42.5171,23823.376058055,0
+MDYV.US,D,20170504,000000,42.5596,42.5596,42.1194,42.4073,32616.262830045,0
+MDYV.US,D,20170505,000000,42.6101,42.8149,42.4459,42.8149,24372.236561239,0
+MDYV.US,D,20170508,000000,42.6625,42.6991,42.5013,42.622,24012.394316057,0
+MDYV.US,D,20170509,000000,42.6893,42.7229,42.4558,42.5686,29215.955771651,0
+MDYV.US,D,20170510,000000,42.5388,42.8238,42.5379,42.8011,22512.377765922,0
+MDYV.US,D,20170511,000000,42.7121,42.7121,42.2174,42.4211,91088.606086288,0
+MDYV.US,D,20170512,000000,42.2718,42.3005,42.1293,42.1867,41320.199833563,0
+MDYV.US,D,20170515,000000,42.3599,42.7169,42.3599,42.5142,22828.75591969,0
+MDYV.US,D,20170516,000000,42.5162,42.5162,42.1896,42.4301,42154.103912986,0
+MDYV.US,D,20170517,000000,41.976,41.976,41.5348,41.5812,60960.915187803,0
+MDYV.US,D,20170518,000000,41.504,41.7385,41.2814,41.6475,70888.92230063,0
+MDYV.US,D,20170519,000000,41.5694,42.1956,41.5694,41.9898,47013.995808574,0
+MDYV.US,D,20170522,000000,42.0611,42.2876,42.0561,42.1906,35382.802788078,0
+MDYV.US,D,20170523,000000,42.1828,42.4043,42.0809,42.3371,23128.961388283,0
+MDYV.US,D,20170524,000000,42.3163,42.4538,42.2302,42.4123,31201.152877087,0
+MDYV.US,D,20170525,000000,42.4597,42.6348,42.2935,42.4123,26590.926808912,0
+MDYV.US,D,20170526,000000,42.3371,42.3509,42.1451,42.16,151615.89115279,0
+MDYV.US,D,20170530,000000,42.0987,42.2134,41.9344,42.16,43288.213460999,0
+MDYV.US,D,20170531,000000,41.9582,42.1451,41.6683,42.1451,25780.270964432,0
+MDYV.US,D,20170601,000000,42.3955,42.7882,42.3579,42.7467,30381.399897194,0
+MDYV.US,D,20170602,000000,42.8288,43.0573,42.7327,42.7882,28731.786009174,0
+MDYV.US,D,20170605,000000,42.7723,42.7872,42.5844,42.5933,27481.435286453,0
+MDYV.US,D,20170606,000000,42.2718,42.5844,42.2312,42.5082,36227.82558856,0
+MDYV.US,D,20170607,000000,42.5646,42.5646,42.3094,42.4191,25595.295877724,0
+MDYV.US,D,20170608,000000,42.3777,42.9188,42.3777,42.7931,21842.222123914,0
+MDYV.US,D,20170609,000000,42.9138,43.3293,42.809,43.0791,18105.32105528,0
+MDYV.US,D,20170612,000000,43.0979,43.454,43.0979,43.3106,36654.380160095,0
+MDYV.US,D,20170613,000000,43.3937,43.6094,43.3343,43.4936,20326.032888601,0
+MDYV.US,D,20170614,000000,43.4817,43.4817,43.1107,43.3571,15818.907688428,0
+MDYV.US,D,20170615,000000,42.9643,43.182,42.7377,43.1206,16696.275859262,0
+MDYV.US,D,20170616,000000,43.18,43.18,42.8208,43.1226,18738.077362817,0
+MDYV.US,D,20170619,000000,43.1839,43.3135,43.1127,43.3135,50747.864498737,0
+MDYV.US,D,20170620,000000,43.1177,43.1177,42.6981,42.6981,25810.594749138,0
+MDYV.US,D,20170621,000000,42.7071,42.8654,42.3757,42.3885,14183.444899938,0
+MDYV.US,D,20170622,000000,42.4281,42.62,42.3499,42.5586,15721.871577369,0
+MDYV.US,D,20170623,000000,42.4914,42.7635,42.4914,42.7209,38821.519973768,0
+MDYV.US,D,20170626,000000,42.8515,43.0543,42.7823,43.0435,36438.070495856,0
+MDYV.US,D,20170627,000000,42.8782,43.1077,42.6764,42.6764,37260.85585422,0
+MDYV.US,D,20170628,000000,42.8684,43.361,42.8684,43.0909,24562.265612065,0
+MDYV.US,D,20170629,000000,43.2057,43.275,42.6843,42.9712,31776.293993682,0
+MDYV.US,D,20170630,000000,43.0681,43.1701,42.9603,43.0127,67903.040299887,0
+MDYV.US,D,20170703,000000,43.2769,43.5747,43.1968,43.548,10351.529305891,0
+MDYV.US,D,20170705,000000,43.4342,43.4342,43.0069,43.1028,19387.006355531,0
+MDYV.US,D,20170706,000000,43.0167,43.0167,42.5132,42.5408,22723.633466042,0
+MDYV.US,D,20170707,000000,42.5972,43.0069,42.5586,43.0069,29339.272496122,0
+MDYV.US,D,20170710,000000,42.8862,43.0167,42.8327,42.8367,24218.59605206,0
+MDYV.US,D,20170711,000000,42.7921,42.8782,42.7487,42.8327,22385.017870155,0
+MDYV.US,D,20170712,000000,43.0385,43.3511,43.0385,43.0681,28735.829180468,0
+MDYV.US,D,20170713,000000,43.2324,43.2769,42.9752,43.2769,44653.794565604,0
+MDYV.US,D,20170714,000000,43.2374,43.555,43.2374,43.4619,108730.98402838,0
+MDYV.US,D,20170717,000000,43.3917,43.541,43.3422,43.4738,42683.759352521,0
+MDYV.US,D,20170718,000000,43.4481,43.4481,43.2284,43.3511,15363.040125011,0
+MDYV.US,D,20170719,000000,43.6084,43.8092,43.5648,43.7825,13014.968395923,0
+MDYV.US,D,20170720,000000,43.8547,43.8626,43.7181,43.7696,29414.071165065,0
+MDYV.US,D,20170721,000000,43.7231,43.7449,43.54,43.635,21548.081412263,0
+MDYV.US,D,20170724,000000,43.6776,43.6815,43.554,43.6776,23308.882510873,0
+MDYV.US,D,20170725,000000,43.9358,44.2949,43.9052,44.1822,29721.352183422,0
+MDYV.US,D,20170726,000000,44.2168,44.2168,43.6993,43.6993,19531.549729298,0
+MDYV.US,D,20170727,000000,43.7359,43.7359,43.3917,43.6044,48368.45819212,0
+MDYV.US,D,20170728,000000,43.5698,43.5698,43.2423,43.4145,16236.365124551,0
+MDYV.US,D,20170731,000000,43.4303,43.4926,43.2591,43.4263,17450.327305625,0
+MDYV.US,D,20170801,000000,43.5876,43.5876,43.2947,43.452,24172.099582178,0
+MDYV.US,D,20170802,000000,43.3957,43.3957,43.083,43.177,30500.673450372,0
+MDYV.US,D,20170803,000000,43.2324,43.2324,42.9494,43.0167,24089.214570647,0
+MDYV.US,D,20170804,000000,43.1414,43.2423,43.0811,43.173,64978.816661381,0
+MDYV.US,D,20170807,000000,43.1632,43.2324,43.0435,43.0435,28625.652762702,0
+MDYV.US,D,20170808,000000,43.1177,43.4193,42.9663,43.0543,27521.866999395,0
+MDYV.US,D,20170809,000000,42.8862,42.8862,42.527,42.6933,2432990.4557788,0
+MDYV.US,D,20170810,000000,42.5142,42.5142,41.9819,41.9819,2465022.480357,0
+MDYV.US,D,20170811,000000,42.0165,42.0996,41.9314,41.9908,3570376.9941266,0
+MDYV.US,D,20170814,000000,42.3153,42.626,42.2342,42.5726,683787.19402646,0
+MDYV.US,D,20170815,000000,42.6378,42.6378,42.2599,42.3193,135122.78465106,0
+MDYV.US,D,20170816,000000,42.5181,42.5181,42.3024,42.3232,81395.102908522,0
+MDYV.US,D,20170817,000000,42.3232,42.3351,41.5882,41.598,38428.32156541,0
+MDYV.US,D,20170818,000000,41.5278,41.6465,41.2202,41.5338,147352.36702309,0
+MDYV.US,D,20170821,000000,41.5338,41.5762,41.2458,41.4229,707079.90385216,0
+MDYV.US,D,20170822,000000,41.6257,41.9176,41.5714,41.881,73801.016425254,0
+MDYV.US,D,20170823,000000,41.5882,41.971,41.5802,41.8533,74321.574729378,0
+MDYV.US,D,20170824,000000,41.9957,42.0096,41.7999,41.7999,50991.46556921,0
+MDYV.US,D,20170825,000000,41.8968,42.1788,41.8968,42.0749,48012.659118233,0
+MDYV.US,D,20170828,000000,42.1689,42.1689,41.9463,42.0284,28013.112311636,0
+MDYV.US,D,20170829,000000,41.7999,42.0749,41.7999,42.0284,60379.709314266,0
+MDYV.US,D,20170830,000000,42.0235,42.2816,41.9552,42.254,39883.86323131,0
+MDYV.US,D,20170831,000000,42.2945,42.535,42.2945,42.4904,36290.49474362,0
+MDYV.US,D,20170901,000000,42.521,42.7921,42.521,42.7121,110488.75274853,0
+MDYV.US,D,20170905,000000,42.626,42.626,42.0284,42.1085,59561.977920021,0
+MDYV.US,D,20170906,000000,42.247,42.3084,42.1263,42.1847,39219.772346244,0
+MDYV.US,D,20170907,000000,42.2372,42.2372,41.8632,41.972,31126.354208145,0
+MDYV.US,D,20170908,000000,41.9058,42.2411,41.881,42.1847,42049.99225216,0
+MDYV.US,D,20170911,000000,42.5636,42.806,42.5636,42.7021,31471.034560972,0
+MDYV.US,D,20170912,000000,42.8456,43.1177,42.8456,43.0543,23154.231208871,0
+MDYV.US,D,20170913,000000,43.0474,43.173,43.0127,43.0681,69216.060177668,0
+MDYV.US,D,20170914,000000,43.0296,43.0949,42.9198,42.993,26220.976635497,0
+MDYV.US,D,20170915,000000,43.0069,43.2106,43.0069,43.2106,25138.417521483,0
+MDYV.US,D,20170918,000000,43.3155,43.4718,43.3155,43.4145,56597.322568573,0
+MDYV.US,D,20170919,000000,43.4659,43.4718,43.4015,43.4015,29554.571367537,0
+MDYV.US,D,20170920,000000,43.4095,43.5578,43.4015,43.5312,40564.126801554,0
+MDYV.US,D,20170921,000000,43.4906,43.4926,43.4015,43.4065,62826.838740061,0
+MDYV.US,D,20170922,000000,43.3481,43.5856,43.3481,43.547,62503.385036527,0
+MDYV.US,D,20170925,000000,43.6162,43.7904,43.5826,43.7765,46142.692394681,0
+MDYV.US,D,20170926,000000,43.8032,43.9348,43.7587,43.8418,56807.56747587,0
+MDYV.US,D,20170927,000000,44.0288,44.2474,43.7359,44.2039,37276.017746572,0
+MDYV.US,D,20170928,000000,44.2613,44.3612,44.0505,44.3612,72250.460233941,0
+MDYV.US,D,20170929,000000,44.3612,44.4631,44.3612,44.4017,31000.005105202,0
+MDYV.US,D,20171002,000000,44.3929,44.8222,44.3929,44.8222,65906.724473393,0
+MDYV.US,D,20171003,000000,44.8015,44.9034,44.7005,44.8836,46202.32917127,0
+MDYV.US,D,20171004,000000,44.8312,44.9262,44.7253,44.8015,65431.651846328,0
+MDYV.US,D,20171005,000000,44.8321,45.0329,44.8321,44.9034,184174.5387919,0
+MDYV.US,D,20171006,000000,44.8094,44.8094,44.6679,44.7837,30320.752327782,0
+MDYV.US,D,20171009,000000,44.8222,44.8222,44.5522,44.6511,40013.244712723,0
+MDYV.US,D,20171010,000000,44.7916,44.8628,44.7253,44.8143,381644.03559183,0
+MDYV.US,D,20171011,000000,44.7737,44.848,44.7649,44.8143,57789.047307529,0
+MDYV.US,D,20171012,000000,44.7381,44.8549,44.5354,44.7916,76778.812083408,0
+MDYV.US,D,20171013,000000,44.8638,44.9855,44.7679,44.7679,33294.504814642,0
+MDYV.US,D,20171016,000000,44.839,44.9815,44.7293,44.7501,40366.011408139,0
+MDYV.US,D,20171017,000000,44.7471,44.8094,44.6204,44.656,58718.976705187,0
+MDYV.US,D,20171018,000000,44.7431,44.8737,44.6907,44.7501,42586.723241461,0
+MDYV.US,D,20171019,000000,44.5393,44.839,44.47,44.8312,42882.885538758,0
+MDYV.US,D,20171020,000000,45.0073,45.0587,44.9756,45.0171,39924.294944252,0
+MDYV.US,D,20171023,000000,45.0903,45.0903,44.7381,44.7679,63672.872333366,0
+MDYV.US,D,20171024,000000,44.9212,45.0033,44.8529,44.9262,50283.910592731,0
+MDYV.US,D,20171025,000000,44.9074,44.9074,44.4147,44.66,68228.515589068,0
+MDYV.US,D,20171026,000000,44.7431,44.7876,44.6214,44.7431,64177.257952313,0
+MDYV.US,D,20171027,000000,44.7381,44.9528,44.558,44.9528,56803.524304575,0
+MDYV.US,D,20171030,000000,44.8143,44.935,44.5412,44.6471,40539.867773789,0
+MDYV.US,D,20171031,000000,44.7381,44.8934,44.6907,44.8173,134895.35626576,0
+MDYV.US,D,20171101,000000,45.0685,45.1161,44.6174,44.7253,124156.69330846,0
+MDYV.US,D,20171102,000000,44.8015,44.9212,44.6264,44.7253,41185.764388032,0
+MDYV.US,D,20171103,000000,44.656,44.8381,44.6422,44.7916,143058.51910869,0
+MDYV.US,D,20171106,000000,44.8312,45.0497,44.8262,45.0043,48498.850466357,0
+MDYV.US,D,20171107,000000,44.7471,44.8608,44.558,44.6244,75762.965295749,0
+MDYV.US,D,20171108,000000,44.5393,44.7589,44.4147,44.7253,351029.1425524,0
+MDYV.US,D,20171109,000000,44.4315,44.6659,44.3236,44.5759,50743.821327443,0
+MDYV.US,D,20171110,000000,44.5264,44.6471,44.4908,44.572,75406.155429038,0
+MDYV.US,D,20171113,000000,44.5225,44.6788,44.3335,44.6699,50953.055441916,0
+MDYV.US,D,20171114,000000,44.4532,44.656,44.4532,44.558,66991.305173053,0
+MDYV.US,D,20171115,000000,44.3009,44.5086,44.0793,44.3473,39653.402467543,0
+MDYV.US,D,20171116,000000,44.5225,44.9034,44.5225,44.8015,65766.224270921,0
+MDYV.US,D,20171117,000000,44.7163,44.9449,44.656,44.9132,109252.55312533,0
+MDYV.US,D,20171120,000000,44.931,45.0627,44.8519,45.0329,105118.41047705,0
+MDYV.US,D,20171121,000000,45.1685,45.31,45.1685,45.2724,54529.240451606,0
+MDYV.US,D,20171122,000000,45.3753,45.4683,45.2774,45.2774,67494.679999177,0
+MDYV.US,D,20171124,000000,45.5632,45.5632,45.2516,45.2566,35569.799460434,0
+MDYV.US,D,20171127,000000,45.3258,45.3624,45.2258,45.2566,72763.9429883,0
+MDYV.US,D,20171128,000000,45.3159,45.9224,45.3159,45.9036,50125.216119435,0
+MDYV.US,D,20171129,000000,45.9748,46.331,45.9748,46.3102,34684.344947012,0
+MDYV.US,D,20171130,000000,46.4843,46.7257,46.4061,46.4754,67949.536769771,0
+MDYV.US,D,20171201,000000,46.4754,46.5239,45.6919,46.3913,71847.153897348,0
+MDYV.US,D,20171204,000000,46.8335,46.9928,46.5387,46.5744,125002.72690176,0
+MDYV.US,D,20171205,000000,46.5704,46.5704,46.1242,46.1242,113195.65592997,0
+MDYV.US,D,20171206,000000,46.1242,46.1381,45.9036,45.9036,82934.540378777,0
+MDYV.US,D,20171207,000000,45.871,46.242,45.8304,46.1846,82915.33531513,0
+MDYV.US,D,20171208,000000,46.3814,46.4477,46.1984,46.3409,66786.114229874,0
+MDYV.US,D,20171211,000000,46.4161,46.4161,46.2617,46.3003,150915.41172608,0
+MDYV.US,D,20171212,000000,46.5744,46.5744,46.1756,46.1756,139083.0709337,0
+MDYV.US,D,20171213,000000,46.328,46.328,46.1242,46.1381,52330.766060404,0
+MDYV.US,D,20171214,000000,46.141,46.141,45.6038,45.6236,60449.454019091,0
+MDYV.US,D,20171215,000000,45.6424,46.3557,45.6424,46.1103,100753.807065,0
+MDYV.US,D,20171218,000000,46.4625,46.7405,46.4625,46.6624,111634.99181042,0
+MDYV.US,D,20171219,000000,46.8582,46.8582,46.4388,46.4576,82162.294661591,0
+MDYV.US,D,20171220,000000,46.6535,46.6822,46.4665,46.5882,73037.86784348,0
+MDYV.US,D,20171221,000000,46.7633,46.9048,46.6149,46.789,74584.380863498,0
+MDYV.US,D,20171222,000000,46.9236,46.9236,46.7307,46.8029,79147.099668966,0
+MDYV.US,D,20171226,000000,46.7355,47.0215,46.7355,46.9186,80764.368186633,0
+MDYV.US,D,20171227,000000,47.0591,47.0591,46.8335,46.8335,267782.26719115,0
+MDYV.US,D,20171228,000000,46.8582,47.0165,46.7979,47.0027,31290.102645558,0
+MDYV.US,D,20171229,000000,47.0689,47.0689,46.7534,46.7534,93009.112451017,0
+MDYV.US,D,20180102,000000,46.9552,47.2094,46.9236,47.1818,118772.19993745,0
+MDYV.US,D,20180103,000000,47.3114,47.3114,47.1273,47.1907,114066.95934386,0
+MDYV.US,D,20180104,000000,47.3371,47.438,47.2698,47.2788,58895.865449307,0
+MDYV.US,D,20180105,000000,47.3193,47.3687,47.158,47.3687,104774.74091705,0
+MDYV.US,D,20180108,000000,47.3737,47.6566,47.2372,47.6022,77611.705370006,0
+MDYV.US,D,20180109,000000,47.6339,47.6853,47.4241,47.4241,69782.104158851,0
+MDYV.US,D,20180110,000000,47.4113,47.4469,47.2144,47.2422,80565.242000395,0
+MDYV.US,D,20180111,000000,47.346,47.9712,47.346,47.9446,325812.8939835,0
+MDYV.US,D,20180112,000000,47.9762,48.1177,47.9485,48.0465,101275.37616194,0
+MDYV.US,D,20180116,000000,48.2839,48.3146,47.5954,47.6418,182016.49611363,0
+MDYV.US,D,20180117,000000,47.9,47.99,47.7635,47.8446,2036489.7872666,0
+MDYV.US,D,20180118,000000,47.8535,47.8535,47.5518,47.5854,1775720.4006852,0
+MDYV.US,D,20180119,000000,47.6616,48.0415,47.62,48.0326,1535851.1773162,0
+MDYV.US,D,20180122,000000,48.0653,48.2839,47.9851,48.2809,101002.46209959,0
+MDYV.US,D,20180123,000000,48.2136,48.4481,48.1275,48.3828,64616.952830553,0
+MDYV.US,D,20180124,000000,48.4798,48.4936,48.0603,48.1958,58883.735935424,0
+MDYV.US,D,20180125,000000,48.1859,48.2284,48.0089,48.1523,67272.305577998,0
+MDYV.US,D,20180126,000000,48.365,48.365,48.0701,48.3066,66801.276122227,0
+MDYV.US,D,20180129,000000,48.2612,48.2809,47.9446,47.9624,85329.108577747,0
+MDYV.US,D,20180130,000000,47.6903,47.7299,47.346,47.4617,63558.652744305,0
+MDYV.US,D,20180131,000000,47.6388,47.808,47.2094,47.3589,85429.177067278,0
+MDYV.US,D,20180201,000000,47.26,47.4519,47.0829,47.3875,47738.734263053,0
+MDYV.US,D,20180202,000000,47.1234,47.1234,46.3409,46.3597,129590.71552781,0
+MDYV.US,D,20180205,000000,45.8848,46.2716,44.6659,44.6659,120908.00517359,0
+MDYV.US,D,20180206,000000,43.8488,45.2783,43.4471,45.0923,309203.54630706,0
+MDYV.US,D,20180207,000000,45.029,45.4347,45.0082,45.0597,91392.854726174,0
+MDYV.US,D,20180208,000000,45.1329,45.1329,43.8488,43.8616,53706.455093244,0
+MDYV.US,D,20180209,000000,44.0971,44.3781,43.0177,44.0881,126607.86590555,0
+MDYV.US,D,20180212,000000,44.283,44.7441,43.9971,44.5432,58024.562035414,0
+MDYV.US,D,20180213,000000,44.3009,44.656,44.0605,44.6155,57856.770426706,0
+MDYV.US,D,20180214,000000,44.2386,45.4079,44.2386,45.3812,68868.34744637,0
+MDYV.US,D,20180215,000000,45.5939,45.7403,45.3357,45.7353,50644.763630736,0
+MDYV.US,D,20180216,000000,45.6186,46.1509,45.6186,46.0075,85734.436499988,0
+MDYV.US,D,20180220,000000,45.5434,45.9936,45.5434,45.5434,62628.723346647,0
+MDYV.US,D,20180221,000000,45.5988,46.1054,45.3851,45.3851,67011.521029523,0
+MDYV.US,D,20180222,000000,45.582,45.9036,45.3831,45.4247,48481.666988357,0
+MDYV.US,D,20180223,000000,45.7453,45.9985,45.6068,45.9985,58278.271034123,0
+MDYV.US,D,20180226,000000,46.1381,46.2874,45.8442,46.242,59127.337005898,0
+MDYV.US,D,20180227,000000,46.2874,46.4843,45.6186,45.6186,46974.574888456,0
+MDYV.US,D,20180228,000000,45.8898,45.8898,44.9815,44.9815,91226.07391029,0
+MDYV.US,D,20180301,000000,44.9756,45.4198,44.7253,44.931,79233.017058967,0
+MDYV.US,D,20180302,000000,44.5373,45.5098,44.2306,45.5098,106025.09163977,0
+MDYV.US,D,20180305,000000,45.2398,46.0965,45.2398,46.0371,38950.901455181,0
+MDYV.US,D,20180306,000000,46.228,46.4249,45.95,46.2874,170629.91495644,0
+MDYV.US,D,20180307,000000,45.9936,46.51,45.9936,46.4111,52728.007640055,0
+MDYV.US,D,20180308,000000,46.4625,46.4625,45.9798,46.1885,34390.204235361,0
+MDYV.US,D,20180309,000000,46.4625,46.9364,46.3863,46.9186,42069.197315808,0
+MDYV.US,D,20180312,000000,46.9285,47.1234,46.8533,46.9928,44684.11835031,0
+MDYV.US,D,20180313,000000,47.1234,47.1501,46.6723,46.7633,51953.740337222,0
+MDYV.US,D,20180314,000000,47.0403,47.0403,46.3863,46.4625,57796.122857294,0
+MDYV.US,D,20180315,000000,46.6822,46.6822,46.1717,46.2834,40296.266703315,0
+MDYV.US,D,20180316,000000,46.3052,46.7633,46.3052,46.6248,43629.861435356,0
+MDYV.US,D,20180319,000000,46.4417,46.4497,45.7759,46.1628,50256.619186496,0
+MDYV.US,D,20180320,000000,46.2716,46.3151,45.9798,46.0559,40856.245927558,0
+MDYV.US,D,20180321,000000,46.0539,46.5516,46.0539,46.2834,39222.804724714,0
+MDYV.US,D,20180322,000000,45.9451,46.0461,45.0854,45.0983,77423.697904827,0
+MDYV.US,D,20180323,000000,45.1734,45.211,44.202,44.2237,141970.90603055,0
+MDYV.US,D,20180326,000000,44.7451,45.0845,44.29,45.0715,46428.746763743,0
+MDYV.US,D,20180327,000000,45.1408,45.1873,44.3612,44.5017,54418.053241017,0
+MDYV.US,D,20180328,000000,44.5156,44.936,44.5156,44.849,43081.000932173,0
+MDYV.US,D,20180329,000000,45.0577,45.4989,45.0449,45.4287,32729.471626282,0
+MDYV.US,D,20180402,000000,45.211,45.211,43.9665,44.2623,97959.975700725,0
+MDYV.US,D,20180403,000000,44.473,45.0409,44.4552,44.9271,100945.85770147,0
+MDYV.US,D,20180404,000000,44.3038,45.3189,44.3038,45.3189,53722.62777842,0
+MDYV.US,D,20180405,000000,45.5385,45.8353,45.4009,45.7156,50418.346038262,0
+MDYV.US,D,20180406,000000,45.3387,45.6256,44.4651,44.7708,74834.046690913,0
+MDYV.US,D,20180409,000000,45.0271,45.2754,44.7955,44.7955,41055.372113795,0
+MDYV.US,D,20180410,000000,45.4376,45.6968,45.1972,45.5098,78851.948164492,0
+MDYV.US,D,20180411,000000,45.309,45.6829,45.309,45.5534,50787.285418855,0
+MDYV.US,D,20180412,000000,45.7927,45.8353,45.6572,45.6829,44186.808281127,0
+MDYV.US,D,20180413,000000,45.8393,45.8432,45.4831,45.6137,63523.274995481,0
+MDYV.US,D,20180416,000000,45.8442,46.1954,45.7859,46.0687,46502.534639861,0
+MDYV.US,D,20180417,000000,46.324,46.4665,46.1717,46.2973,71052.670738044,0
+MDYV.US,D,20180418,000000,46.5744,46.7703,46.5189,46.5189,57586.888742821,0
+MDYV.US,D,20180419,000000,46.4249,46.5328,46.1667,46.3557,216139.85104358,0
+MDYV.US,D,20180420,000000,46.4803,46.4803,45.9451,46.0509,67961.666283653,0
+MDYV.US,D,20180423,000000,46.0173,46.3557,45.9896,46.141,41035.156257324,0
+MDYV.US,D,20180424,000000,46.5001,46.5654,45.6137,45.9174,92729.122838896,0
+MDYV.US,D,20180425,000000,45.7977,46.2142,45.6315,46.0589,191026.70334269,0
+MDYV.US,D,20180426,000000,46.2666,46.2666,45.9322,46.1756,34244.650068771,0
+MDYV.US,D,20180427,000000,46.1143,46.2182,46.0371,46.1381,85763.74949187,0
+MDYV.US,D,20180430,000000,46.1459,46.2617,45.6068,45.6068,57121.924043992,0
+MDYV.US,D,20180501,000000,45.5672,45.7453,45.1784,45.6919,54729.377430668,0
+MDYV.US,D,20180502,000000,45.6572,46.0539,45.6355,45.6651,76085.408206458,0
+MDYV.US,D,20180503,000000,45.497,45.6374,45.0983,45.4554,51163.300349212,0
+MDYV.US,D,20180504,000000,45.4831,46.2874,45.4831,46.0866,36802.966705155,0
+MDYV.US,D,20180507,000000,46.2834,46.5912,46.2834,46.3359,50399.140974615,0
+MDYV.US,D,20180508,000000,46.3409,46.51,46.2568,46.4715,33130.756377228,0
+MDYV.US,D,20180509,000000,46.6248,46.8672,46.5961,46.7593,37419.550327516,0
+MDYV.US,D,20180510,000000,46.8335,47.1996,46.8335,47.1095,41168.580910032,0
+MDYV.US,D,20180511,000000,47.2006,47.2827,47.0403,47.1234,60498.982867445,0
+MDYV.US,D,20180514,000000,47.1768,47.3282,47.0077,47.0779,51159.257177919,0
+MDYV.US,D,20180515,000000,46.9186,47.0829,46.8405,46.9928,67814.090531416,0
+MDYV.US,D,20180516,000000,47.0829,47.4805,47.0829,47.346,51095.577230035,0
+MDYV.US,D,20180517,000000,47.3153,47.6953,47.3153,47.5033,41303.016355563,0
+MDYV.US,D,20180518,000000,47.5201,47.533,47.3272,47.3272,202697.31728329,0
+MDYV.US,D,20180521,000000,47.4984,47.812,47.4984,47.808,66919.538882581,0
+MDYV.US,D,20180522,000000,47.9218,48.0465,47.5419,47.5666,55279.248726675,0
+MDYV.US,D,20180523,000000,47.3539,47.5756,47.3153,47.5201,128311.05181322,0
+MDYV.US,D,20180524,000000,47.4241,47.5804,47.1867,47.5518,42681.737766873,0
+MDYV.US,D,20180525,000000,47.3737,47.3945,47.2312,47.3687,47674.043522346,0
+MDYV.US,D,20180529,000000,47.1907,47.4113,46.9552,47.2094,119416.07496605,0
+MDYV.US,D,20180530,000000,47.4202,48.1958,47.4202,48.0701,125414.11958094,0
+MDYV.US,D,20180531,000000,47.9624,47.9851,47.5152,47.5666,44419.290630542,0
+MDYV.US,D,20180601,000000,47.8912,47.9178,47.6418,47.7299,34333.599837242,0
+MDYV.US,D,20180604,000000,47.8446,48.0049,47.6151,47.8812,54750.604079962,0
+MDYV.US,D,20180605,000000,47.7685,48.0089,47.7387,47.9673,55508.698697618,0
+MDYV.US,D,20180606,000000,48.2087,48.2839,47.896,48.2612,34739.938552306,0
+MDYV.US,D,20180607,000000,48.3146,48.5134,48.2809,48.4095,76939.528142351,0
+MDYV.US,D,20180608,000000,48.4837,48.6054,48.2968,48.6054,34436.700705244,0
+MDYV.US,D,20180611,000000,48.6855,48.8073,48.6134,48.6677,37169.884500101,0
+MDYV.US,D,20180612,000000,48.6351,48.7943,48.5302,48.647,34028.340404533,0
+MDYV.US,D,20180613,000000,48.6212,48.7023,48.3828,48.3828,49627.906050253,0
+MDYV.US,D,20180614,000000,48.547,48.547,48.1582,48.3917,87359.791360242,0
+MDYV.US,D,20180615,000000,48.2186,48.3423,47.9544,48.2087,32610.198073104,0
+MDYV.US,D,20180618,000000,48.0643,48.4669,48.0287,48.3927,35357.53296749,0
+MDYV.US,D,20180619,000000,48.0365,48.3977,47.8525,48.3977,26015.785692317,0
+MDYV.US,D,20180620,000000,48.4946,48.7053,48.3492,48.6677,33400.638061114,0
+MDYV.US,D,20180621,000000,48.6321,48.6509,48.1266,48.266,32170.503194863,0
+MDYV.US,D,20180622,000000,48.5866,48.7835,48.459,48.5213,104162.20046597,0
+MDYV.US,D,20180625,000000,48.4016,48.4016,47.6972,47.9248,46888.657498454,0
+MDYV.US,D,20180626,000000,48.0079,48.182,47.7565,48.0365,35542.508054199,0
+MDYV.US,D,20180627,000000,48.2839,48.3877,47.6586,47.6586,36059.023187029,0
+MDYV.US,D,20180628,000000,47.6309,47.807,47.4153,47.7517,96742.981141181,0
+MDYV.US,D,20180629,000000,47.9346,48.1899,47.7517,47.7517,30661.389509316,0
+MDYV.US,D,20180702,000000,47.5211,47.7229,47.3935,47.6972,61295.487612395,0
+MDYV.US,D,20180703,000000,47.9248,48.182,47.8337,47.8604,35681.997463847,0
+MDYV.US,D,20180705,000000,48.1523,48.2938,47.8852,48.2938,80445.968447217,0
+MDYV.US,D,20180706,000000,48.1998,48.737,48.1998,48.6677,62063.690158287,0
+MDYV.US,D,20180709,000000,48.8706,49.1921,48.8706,49.1921,31369.955278618,0
+MDYV.US,D,20180710,000000,49.3583,49.3662,49.0219,49.1743,29569.733259891,0
+MDYV.US,D,20180711,000000,48.8438,49.0625,48.649,48.6964,72194.866628646,0
+MDYV.US,D,20180712,000000,48.9438,48.9438,48.4847,48.6776,32288.765955218,0
+MDYV.US,D,20180713,000000,48.6321,48.9685,48.6321,48.7153,77244.78757506,0
+MDYV.US,D,20180716,000000,48.7409,48.7409,48.276,48.4007,37663.151397989,0
+MDYV.US,D,20180717,000000,48.3571,48.5936,48.3571,48.5124,54829.445920199,0
+MDYV.US,D,20180718,000000,48.459,48.6727,48.3205,48.6727,31143.537686145,0
+MDYV.US,D,20180719,000000,48.5778,48.9992,48.4857,48.9438,52751.255874997,0
+MDYV.US,D,20180720,000000,48.8804,48.922,48.5994,48.7153,55885.7244208,0
+MDYV.US,D,20180723,000000,48.8706,48.8943,48.5778,48.7607,92502.705246423,0
+MDYV.US,D,20180724,000000,48.9764,48.9764,48.4105,48.5302,41474.851135565,0
+MDYV.US,D,20180725,000000,48.5124,48.6232,48.2839,48.6143,96624.718380827,0
+MDYV.US,D,20180726,000000,48.5956,49.0447,48.5956,48.8894,42219.805446515,0
+MDYV.US,D,20180727,000000,48.8706,48.9042,48.3106,48.3739,52011.355528164,0
+MDYV.US,D,20180730,000000,48.459,48.7409,48.4263,48.4303,44215.110480187,0
+MDYV.US,D,20180731,000000,48.549,48.8992,48.3927,48.7607,53492.167014653,0
+MDYV.US,D,20180801,000000,48.7321,48.7607,48.266,48.5678,41118.041268855,0
+MDYV.US,D,20180802,000000,48.366,48.919,48.366,48.7973,55549.13041056,0
+MDYV.US,D,20180803,000000,48.8894,49.1743,48.825,49.0269,63834.599185132,0
+MDYV.US,D,20180806,000000,49.0535,49.3484,49.0269,49.292,35372.694859843,0
+MDYV.US,D,20180807,000000,49.4661,49.6046,49.3771,49.3771,57118.891665521,0
+MDYV.US,D,20180808,000000,49.3296,49.3583,49.0457,49.2831,76784.876840348,0
+MDYV.US,D,20180809,000000,49.2464,49.4305,49.1743,49.202,57497.938974349,0
+MDYV.US,D,20180810,000000,48.9516,49.1921,48.8438,48.9516,58215.601879064,0
+MDYV.US,D,20180813,000000,48.9704,49.0457,48.5213,48.6608,1091415.6807331,0
+MDYV.US,D,20180814,000000,48.8537,49.2366,48.8537,49.1189,795468.68230677,0
+MDYV.US,D,20180815,000000,48.8992,48.8992,48.2928,48.5956,162737.64459022,0
+MDYV.US,D,20180816,000000,48.9516,49.2416,48.8073,49.0723,58513.785762008,0
+MDYV.US,D,20180817,000000,48.9893,49.4127,48.9606,49.386,157601.80625381,0
+MDYV.US,D,20180820,000000,49.4661,49.6966,49.4038,49.6046,61594.682288163,0
+MDYV.US,D,20180821,000000,49.7155,50.1695,49.7155,50.0528,72028.085812761,0
+MDYV.US,D,20180822,000000,50.0923,50.2467,49.9875,50.0429,62899.615823356,0
+MDYV.US,D,20180823,000000,49.9716,49.9716,49.7699,49.8421,55889.767592094,0
+MDYV.US,D,20180824,000000,49.9618,50.0903,49.9262,50.0182,47022.082151162,0
+MDYV.US,D,20180827,000000,50.1101,50.4237,50.0933,50.1448,49816.924308255,0
+MDYV.US,D,20180828,000000,50.2467,50.2467,49.9528,50.0923,704786.41493555,0
+MDYV.US,D,20180829,000000,50.1448,50.317,49.943,50.2646,55833.163193975,0
+MDYV.US,D,20180830,000000,50.1359,50.1834,49.9182,49.9806,51376.57763498,0
+MDYV.US,D,20180831,000000,49.9094,50.0429,49.8055,50.0102,40131.507473078,0
+MDYV.US,D,20180904,000000,50.0182,50.0923,49.6224,49.8243,51221.926332978,0
+MDYV.US,D,20180905,000000,49.7441,49.9272,49.5611,49.8559,43375.141643824,0
+MDYV.US,D,20180906,000000,49.8609,50.0528,49.564,49.6136,49525.815975075,0
+MDYV.US,D,20180907,000000,49.4928,49.5968,49.2148,49.4127,43907.82946183,0
+MDYV.US,D,20180910,000000,49.6224,49.6689,49.4216,49.4563,80075.007480977,0
+MDYV.US,D,20180911,000000,49.3583,49.7333,49.296,49.5878,94655.693960567,0
+MDYV.US,D,20180912,000000,49.6392,49.7253,49.4661,49.6778,40915.882704146,0
+MDYV.US,D,20180913,000000,49.7441,49.8322,49.6343,49.7709,53422.422309829,0
+MDYV.US,D,20180914,000000,49.7441,50.0627,49.7441,49.9182,110497.84988393,0
+MDYV.US,D,20180917,000000,49.9004,50.0063,49.578,49.6224,47570.942654346,0
+MDYV.US,D,20180918,000000,49.6778,49.9084,49.6126,49.8153,59741.899042612,0
+MDYV.US,D,20180919,000000,49.8153,50.1359,49.7253,49.7619,67896.975542947,0
+MDYV.US,D,20180920,000000,50.0004,50.22,49.9272,50.1834,54894.136660905,0
+MDYV.US,D,20180921,000000,50.3288,50.3387,50.1003,50.1448,64295.520712667,0
+MDYV.US,D,20180924,000000,49.8994,50.1003,49.657,49.8322,75330.345967272,0
+MDYV.US,D,20180925,000000,49.9895,49.9984,49.7955,49.7955,100889.25330335,0
+MDYV.US,D,20180926,000000,49.8322,49.8322,49.2504,49.297,69090.721867549,0
+MDYV.US,D,20180927,000000,49.4097,49.5582,49.205,49.3355,47292.974627871,0
+MDYV.US,D,20180928,000000,49.1802,49.667,49.1802,49.5196,106925.70804554,0
+MDYV.US,D,20181001,000000,49.7609,49.7609,49.0833,49.2069,72619.399614534,0
+MDYV.US,D,20181002,000000,49.198,49.3068,48.9556,49.0417,48933.49138048,0
+MDYV.US,D,20181003,000000,49.1881,49.4928,49.0853,49.2504,75411.209393155,0
+MDYV.US,D,20181004,000000,49.0496,49.2296,48.6707,48.828,66061.375775394,0
+MDYV.US,D,20181005,000000,48.8745,49.0041,48.4629,48.6806,76351.246719049,0
+MDYV.US,D,20181008,000000,48.4966,48.9388,48.4966,48.8379,59860.161802966,0
+MDYV.US,D,20181009,000000,48.7825,48.9388,48.6737,48.6994,33663.444195235,0
+MDYV.US,D,20181010,000000,48.5708,48.6054,47.4558,47.4756,53566.965683594,0
+MDYV.US,D,20181011,000000,47.3084,47.4419,46.4239,46.4329,154948.47509201,0
+MDYV.US,D,20181012,000000,47.0403,47.0403,45.7908,46.4605,177342.59009757,0
+MDYV.US,D,20181015,000000,46.3953,46.9216,46.3853,46.696,157024.64355156,0
+MDYV.US,D,20181016,000000,46.9394,47.5102,46.5704,47.4835,73850.545273607,0
+MDYV.US,D,20181017,000000,47.4459,47.4835,46.8108,47.3519,109717.51782417,0
+MDYV.US,D,20181018,000000,47.2442,47.3945,46.5516,46.7168,71887.585610289,0
+MDYV.US,D,20181019,000000,46.8464,47.0027,46.4151,46.5328,218095.73515714,0
+MDYV.US,D,20181022,000000,46.6258,46.6258,46.1628,46.2102,125855.83604483,0
+MDYV.US,D,20181023,000000,45.5672,46.0025,44.9766,45.675,84784.291245858,0
+MDYV.US,D,20181024,000000,45.7037,45.77,44.3118,44.3118,169552.40980654,0
+MDYV.US,D,20181025,000000,44.6442,45.0943,44.5156,44.8826,194255.17562107,0
+MDYV.US,D,20181026,000000,44.4601,44.7827,43.6964,44.3593,158477.15283899,0
+MDYV.US,D,20181029,000000,44.8371,45.1744,43.8854,44.3671,101542.22546736,0
+MDYV.US,D,20181030,000000,44.3781,45.0864,44.3781,45.0864,137926.72394356,0
+MDYV.US,D,20181031,000000,45.4179,45.5187,45.0943,45.0943,178462.54854606,0
+MDYV.US,D,20181101,000000,45.3268,45.956,45.2605,45.8976,99130.473790387,0
+MDYV.US,D,20181102,000000,46.1291,46.2676,45.585,45.8788,60473.713046856,0
+MDYV.US,D,20181105,000000,46.0639,46.51,46.0639,46.4151,63003.727484181,0
+MDYV.US,D,20181106,000000,46.3023,46.6831,46.3023,46.6831,110951.69586171,0
+MDYV.US,D,20181107,000000,46.884,47.4281,46.792,47.3717,107566.55069566,0
+MDYV.US,D,20181108,000000,47.2263,47.4519,47.0215,47.1511,69815.460322029,0
+MDYV.US,D,20181109,000000,46.8464,46.9334,46.5614,46.8108,419998.56928113,0
+MDYV.US,D,20181112,000000,46.8009,46.8009,46.1015,46.1015,40919.925875441,0
+MDYV.US,D,20181113,000000,46.3211,46.698,46.0737,46.1103,62502.374243704,0
+MDYV.US,D,20181114,000000,46.4952,46.6159,45.4732,45.8046,87093.952847652,0
+MDYV.US,D,20181115,000000,45.5286,46.3765,45.492,46.3765,851882.04058145,0
+MDYV.US,D,20181116,000000,46.1549,46.3953,45.9887,46.3023,168310.1454264,0
+MDYV.US,D,20181119,000000,46.1549,46.2766,45.7621,45.9264,89947.420988509,0
+MDYV.US,D,20181120,000000,45.4366,45.5672,44.9212,45.0142,110689.90052041,0
+MDYV.US,D,20181121,000000,45.217,45.9006,45.1606,45.492,68037.475745419,0
+MDYV.US,D,20181123,000000,45.2071,45.6582,45.1131,45.3723,71651.06008958,0
+MDYV.US,D,20181126,000000,45.7225,45.9985,45.6068,45.8145,69384.8625792,0
+MDYV.US,D,20181127,000000,45.77,45.77,45.307,45.4544,381375.16470078,0
+MDYV.US,D,20181128,000000,45.675,46.23,45.1319,46.23,195201.27770391,0
+MDYV.US,D,20181129,000000,46.0817,46.4843,45.8363,46.1816,128440.43329463,0
+MDYV.US,D,20181130,000000,46.0817,46.4586,46.0817,46.3953,46990.747573632,0
+MDYV.US,D,20181203,000000,47.0492,47.0492,46.23,46.7495,141892.06419032,0
+MDYV.US,D,20181204,000000,46.698,46.698,45.1606,45.1982,176036.64576956,0
+MDYV.US,D,20181206,000000,44.5976,44.9122,43.823,44.9024,240189.64469411,0
+MDYV.US,D,20181207,000000,44.9489,45.2348,43.9981,44.2464,142030.54280715,0
+MDYV.US,D,20181210,000000,44.1287,44.2386,43.2799,43.7765,346278.41628175,0
+MDYV.US,D,20181211,000000,44.2642,44.4641,43.4639,43.6578,276673.20086703,0
+MDYV.US,D,20181212,000000,44.2306,44.4601,43.9615,43.9615,202806.48290824,0
+MDYV.US,D,20181213,000000,44.0911,44.0931,43.4619,43.5104,119302.86616981,0
+MDYV.US,D,20181214,000000,43.1335,43.4639,42.7555,42.8664,151200.45530231,0
+MDYV.US,D,20181217,000000,42.7367,42.9841,41.7316,41.9087,253219.77498238,0
+MDYV.US,D,20181218,000000,42.0917,42.4221,41.6959,41.8414,294150.81957889,0
+MDYV.US,D,20181219,000000,41.8058,42.2916,40.9589,41.1133,194954.64425497,0
+MDYV.US,D,20181220,000000,41.0123,41.3072,40.1872,40.6443,471723.87044023,0
+MDYV.US,D,20181221,000000,40.7285,41.1696,39.7678,39.9261,671070.40951349,0
+MDYV.US,D,20181224,000000,39.6382,39.8133,38.7844,38.7844,366984.50727201,0
+MDYV.US,D,20181226,000000,38.9605,40.6493,38.7131,40.5919,610264.14562768,0
+MDYV.US,D,20181227,000000,40.1002,40.8056,39.469,40.8056,1246746.2355124,0
+MDYV.US,D,20181228,000000,40.8916,41.3695,40.5286,40.7957,439660.51128467,0
+MDYV.US,D,20181231,000000,40.9728,41.1588,40.492,41.1588,745693.20050428,0
+MDYV.US,D,20190102,000000,40.6295,41.4121,40.3545,41.2438,133271.01219833,0
+MDYV.US,D,20190103,000000,41.1034,41.3369,40.4999,40.7878,98091.378767786,0
+MDYV.US,D,20190104,000000,41.3072,42.2382,41.3072,42.1135,128918.53830016,0
+MDYV.US,D,20190107,000000,42.1135,42.902,41.874,42.5696,172816.25983375,0
+MDYV.US,D,20190108,000000,42.9396,43.2364,42.6339,43.1998,135785.86474331,0
+MDYV.US,D,20190109,000000,43.4233,43.7745,43.2562,43.636,220336.66284693,0
+MDYV.US,D,20190110,000000,43.5352,44.0535,43.273,44.0535,285478.2171529,0
+MDYV.US,D,20190111,000000,43.8784,44.2316,43.7479,44.1198,111265.04163701,0
+MDYV.US,D,20190114,000000,43.7845,44.2188,43.6766,43.9704,166935.46718639,0
+MDYV.US,D,20190115,000000,43.9803,44.1832,43.7943,44.1198,85865.839567048,0
+MDYV.US,D,20190116,000000,44.203,44.6283,44.203,44.471,96323.50211941,0
+MDYV.US,D,20190117,000000,44.3701,45.1299,44.3701,44.9548,84960.169197155,0
+MDYV.US,D,20190118,000000,45.215,45.677,45.0725,45.5592,655862.02069047,0
+MDYV.US,D,20190122,000000,45.3624,45.3673,44.6105,44.843,208647.85463549,0
+MDYV.US,D,20190123,000000,45.0112,45.0647,44.3226,44.6382,77885.630225186,0
+MDYV.US,D,20190124,000000,44.657,45.0647,44.6481,44.9835,53971.282813011,0
+MDYV.US,D,20190125,000000,45.2615,45.578,45.2615,45.4732,275160.04401018,0
+MDYV.US,D,20190128,000000,45.1497,45.5336,45.0933,45.4732,148098.33212686,0
+MDYV.US,D,20190129,000000,45.5494,45.6602,45.4366,45.5197,186730.83384263,0
+MDYV.US,D,20190130,000000,45.6958,46.0767,45.307,45.7977,131624.43068879,0
+MDYV.US,D,20190131,000000,45.7057,46.05,45.6879,45.956,279415.48179729,0
+MDYV.US,D,20190201,000000,46.0589,46.1381,45.8363,46.0401,208037.33577007,0
+MDYV.US,D,20190204,000000,46.0401,46.4487,45.8363,46.4487,126566.42339978,0
+MDYV.US,D,20190205,000000,46.512,46.6723,46.3458,46.5961,91849.733082415,0
+MDYV.US,D,20190206,000000,46.5407,46.6466,46.4388,46.5684,63692.077397013,0
+MDYV.US,D,20190207,000000,46.4299,46.4497,45.9382,46.3082,1449138.293363,0
+MDYV.US,D,20190208,000000,46.1677,46.3923,45.7957,46.1964,1309122.2606531,0
+MDYV.US,D,20190211,000000,46.3082,46.5209,46.1628,46.4863,1278095.9749345,0
+MDYV.US,D,20190212,000000,46.8009,47.1996,46.8009,47.1343,440664.22855844,0
+MDYV.US,D,20190213,000000,47.2194,47.4033,47.0512,47.3025,131641.61416678,0
+MDYV.US,D,20190214,000000,47.0235,47.4123,46.9918,47.2194,133058.74570539,0
+MDYV.US,D,20190215,000000,47.4321,47.8298,47.3935,47.8199,92933.302989252,0
+MDYV.US,D,20190219,000000,47.6824,48.1444,47.6824,48.0069,121845.01012101,0
+MDYV.US,D,20190220,000000,48.0633,48.4431,48.0355,48.3601,3646477.5642254,0
+MDYV.US,D,20190221,000000,48.3769,48.4125,47.9416,48.1632,670507.39791077,0
+MDYV.US,D,20190222,000000,48.2592,48.4619,48.2255,48.4441,152296.15472303,0
+MDYV.US,D,20190225,000000,48.6845,48.7587,48.3413,48.4145,357427.46112542,0
+MDYV.US,D,20190226,000000,48.3314,48.4105,47.9683,47.9782,124628.73355705,0
+MDYV.US,D,20190227,000000,47.8496,48.0731,47.8031,48.0069,84602.348537621,0
+MDYV.US,D,20190228,000000,47.9594,47.9871,47.716,47.811,94736.55738645,0
+MDYV.US,D,20190301,000000,48.1285,48.3957,47.7773,48.1444,195823.92608321,0
+MDYV.US,D,20190304,000000,48.2492,48.3086,47.5597,47.9881,114926.13324388,0
+MDYV.US,D,20190305,000000,47.9881,47.9881,47.6735,47.7289,82613.108260891,0
+MDYV.US,D,20190306,000000,47.6923,47.7853,47.0423,47.0423,211739.8698827,0
+MDYV.US,D,20190307,000000,46.9493,47.0521,46.4487,46.5872,130784.46185242,0
+MDYV.US,D,20190308,000000,46.2548,46.4586,46.1331,46.4299,118854.07415616,0
+MDYV.US,D,20190311,000000,46.5496,47.0334,46.517,46.9938,70296.597706034,0
+MDYV.US,D,20190312,000000,47.0799,47.2272,46.9236,47.0977,133673.3077421,0
+MDYV.US,D,20190313,000000,47.247,47.4558,47.2372,47.2936,211534.67893952,0
+MDYV.US,D,20190314,000000,47.2372,47.3381,47.0709,47.1075,66956.938217053,0
+MDYV.US,D,20190315,000000,47.1907,47.5241,47.0987,47.2194,126533.06723661,0
+MDYV.US,D,20190318,000000,47.3124,47.6794,47.3124,47.618,102392.30223196,0
+MDYV.US,D,20190319,000000,47.8318,47.8318,47.0957,47.1996,114071.00251516,0
+MDYV.US,D,20190320,000000,47.1996,47.2094,46.4734,46.6703,214638.82370062,0
+MDYV.US,D,20190321,000000,46.4912,47.3619,46.4912,47.2094,100523.34630122,0
+MDYV.US,D,20190322,000000,46.884,46.976,45.7383,45.7383,235921.06660029,0
+MDYV.US,D,20190325,000000,45.7087,46.0945,45.4376,45.869,77116.416886471,0
+MDYV.US,D,20190326,000000,46.1826,46.5664,45.9689,46.3893,3791150.3194734,0
+MDYV.US,D,20190327,000000,46.3527,46.5476,46.0163,46.3893,682095.12683985,0
+MDYV.US,D,20190328,000000,46.4556,46.79,46.2776,46.7525,98960.660596032,0
+MDYV.US,D,20190329,000000,47.0601,47.1907,46.7771,46.9068,221505.13935094,0
+MDYV.US,D,20190401,000000,47.2648,47.7002,47.2292,47.6843,68737.955172134,0
+MDYV.US,D,20190402,000000,47.6943,47.6943,47.2797,47.4984,77112.373715176,0
+MDYV.US,D,20190403,000000,47.813,47.9624,47.5824,47.7309,101173.28608677,0
+MDYV.US,D,20190404,000000,47.7595,48.176,47.7595,48.1315,54172.430584897,0
+MDYV.US,D,20190405,000000,48.2622,48.5648,48.1691,48.5411,84697.363063034,0
+MDYV.US,D,20190408,000000,48.4659,48.5758,48.3254,48.5312,64892.89927138,0
+MDYV.US,D,20190409,000000,48.3254,48.3254,47.7961,47.8604,85017.784388097,0
+MDYV.US,D,20190410,000000,47.991,48.3907,47.9356,48.3809,41730.581719921,0
+MDYV.US,D,20190411,000000,48.4293,48.5936,48.3521,48.5411,66136.174444337,0
+MDYV.US,D,20190412,000000,48.8389,49.0437,48.6806,49.017,58837.239465542,0
+MDYV.US,D,20190415,000000,49.0071,49.0704,48.737,48.8488,90833.886294756,0
+MDYV.US,D,20190416,000000,49.0071,49.1179,48.8132,49.1179,63972.067009134,0
+MDYV.US,D,20190417,000000,49.2841,49.2841,48.8092,48.8854,63140.184515359,0
+MDYV.US,D,20190418,000000,48.8755,49.0437,48.7409,48.9042,206213.8655164,0
+MDYV.US,D,20190422,000000,48.8389,48.8389,48.4748,48.6519,73305.727941719,0
+MDYV.US,D,20190423,000000,48.736,49.3029,48.6855,49.2386,74836.06827656,0
+MDYV.US,D,20190424,000000,49.2762,49.5374,49.1357,49.3128,58707.857984128,0
+MDYV.US,D,20190425,000000,49.1644,49.1644,48.4293,48.6242,59496.276386491,0
+MDYV.US,D,20190426,000000,48.6895,49.1357,48.639,49.0704,76711.088964231,0
+MDYV.US,D,20190429,000000,49.1545,49.3316,49.1099,49.2118,45179.406833845,0
+MDYV.US,D,20190430,000000,49.1545,49.1832,48.6895,49.1268,96271.951685411,0
+MDYV.US,D,20190501,000000,49.2662,49.2662,48.5688,48.5688,77419.654733534,0
+MDYV.US,D,20190502,000000,48.5411,48.737,48.2186,48.55,58738.181768835,0
+MDYV.US,D,20190503,000000,48.7914,49.3613,48.7914,49.3613,52286.291176167,0
+MDYV.US,D,20190506,000000,48.5035,49.3029,48.5035,49.1644,68054.659223419,0
+MDYV.US,D,20190507,000000,48.7162,48.7745,47.9634,48.2176,59513.459864491,0
+MDYV.US,D,20190508,000000,48.1483,48.4145,47.9534,47.9624,96543.854954943,0
+MDYV.US,D,20190509,000000,47.5726,47.997,47.2292,47.909,42977.900064172,0
+MDYV.US,D,20190510,000000,47.6943,48.1039,47.2094,48.0287,42254.172402516,0
+MDYV.US,D,20190513,000000,47.2194,47.3124,46.4269,46.604,75763.976088571,0
+MDYV.US,D,20190514,000000,46.7237,47.3084,46.697,47.1254,73712.066656782,0
+MDYV.US,D,20190515,000000,46.7623,47.2748,46.6881,47.2094,104826.29135104,0
+MDYV.US,D,20190516,000000,47.3292,47.7111,47.3124,47.4331,52897.820834411,0
+MDYV.US,D,20190517,000000,47.0601,47.4429,46.7475,46.7623,60770.886136977,0
+MDYV.US,D,20190520,000000,46.4655,46.6831,46.3616,46.4655,37681.345668813,0
+MDYV.US,D,20190521,000000,46.7425,47.1521,46.7425,47.1075,58910.016548837,0
+MDYV.US,D,20190522,000000,46.9116,46.9116,46.4912,46.5624,83854.3618482,0
+MDYV.US,D,20190523,000000,46.1212,46.2934,45.4772,45.7185,60415.08706309,0
+MDYV.US,D,20190524,000000,45.961,46.0263,45.7285,45.9342,145005.30608683,0
+MDYV.US,D,20190528,000000,45.9689,46.0866,45.4574,45.4663,79146.088876143,0
+MDYV.US,D,20190529,000000,45.1606,45.3495,44.851,45.2268,153286.7316901,0
+MDYV.US,D,20190530,000000,45.3565,45.6078,44.7599,44.9795,69286.815675316,0
+MDYV.US,D,20190531,000000,44.4621,44.6016,44.284,44.3879,154524.95289894,0
+MDYV.US,D,20190603,000000,44.4255,45.0033,44.4037,44.8896,60427.216576973,0
+MDYV.US,D,20190604,000000,45.2634,46.0134,45.2634,46.0134,90796.486960284,0
+MDYV.US,D,20190605,000000,46.1558,46.1736,45.589,46.0461,53858.074016775,0
+MDYV.US,D,20190606,000000,46.0649,46.2132,45.68,46.1025,96356.858282588,0
+MDYV.US,D,20190607,000000,46.2508,46.5378,46.237,46.3349,48819.271791419,0
+MDYV.US,D,20190610,000000,46.5476,46.8968,46.4922,46.5476,57772.874622352,0
+MDYV.US,D,20190611,000000,46.9314,47.0502,46.5882,46.6753,45668.63056044,0
+MDYV.US,D,20190612,000000,46.7139,46.7139,46.3993,46.5476,60986.185008391,0
+MDYV.US,D,20190613,000000,46.7525,46.9671,46.7059,46.9116,78161.576666013,0
+MDYV.US,D,20190614,000000,46.8553,47.0126,46.5476,46.6604,60648.580205329,0
+MDYV.US,D,20190617,000000,46.6802,46.8256,46.5378,46.5764,61603.779423575,0
+MDYV.US,D,20190618,000000,46.8652,47.4617,46.8652,47.1442,136645.03864331,0
+MDYV.US,D,20190619,000000,47.2194,47.3351,47.1442,47.2836,54276.542245721,0
+MDYV.US,D,20190620,000000,47.7961,47.7961,47.348,47.6458,60097.698116498,0
+MDYV.US,D,20190621,000000,47.5726,47.5726,47.2748,47.3193,72266.632919117,0
+MDYV.US,D,20190624,000000,47.4143,47.439,46.978,46.9839,58264.119934594,0
+MDYV.US,D,20190625,000000,47.0393,47.0393,46.7593,46.7593,86849.340984354,0
+MDYV.US,D,20190626,000000,46.9839,47.0877,46.8345,46.8523,82847.612195953,0
+MDYV.US,D,20190627,000000,46.9839,47.4241,46.9839,47.4143,50968.21733427,0
+MDYV.US,D,20190628,000000,47.5251,48.1295,47.5251,48.0801,70522.004505684,0
+MDYV.US,D,20190701,000000,48.6302,48.7557,47.9712,48.1909,50645.774423559,0
+MDYV.US,D,20190702,000000,48.1523,48.1523,47.7417,47.8931,127193.11495038,0
+MDYV.US,D,20190703,000000,48.0603,48.3126,48.0355,48.267,49741.114846489,0
+MDYV.US,D,20190705,000000,48.0415,48.3867,47.8258,48.3867,58458.192156714,0
+MDYV.US,D,20190708,000000,48.1909,48.2908,47.808,47.8753,33322.807013701,0
+MDYV.US,D,20190709,000000,47.6962,47.8426,47.5973,47.8426,50612.418260383,0
+MDYV.US,D,20190710,000000,48.0899,48.0899,47.6685,47.7517,251664.16482696,0
+MDYV.US,D,20190711,000000,47.807,47.808,47.3747,47.5508,53137.37873359,0
+MDYV.US,D,20190712,000000,47.6388,48.2116,47.5934,48.1622,45787.904113618,0
+MDYV.US,D,20190715,000000,48.2482,48.2482,47.7665,47.8931,91749.664592885,0
+MDYV.US,D,20190716,000000,47.8248,48.1671,47.8248,48.0158,58912.038134484,0
+MDYV.US,D,20190717,000000,47.9198,47.9752,47.4914,47.5251,121630.72204242,0
+MDYV.US,D,20190718,000000,47.534,47.8248,47.4271,47.7229,58660.350721422,0
+MDYV.US,D,20190719,000000,47.8446,48.0415,47.7131,47.7131,70711.022763686,0
+MDYV.US,D,20190722,000000,47.7615,47.8674,47.5538,47.5834,47157.528389517,0
+MDYV.US,D,20190723,000000,47.7892,48.1998,47.7417,48.1998,62772.25592759,0
+MDYV.US,D,20190724,000000,48.0899,49.0081,48.0899,48.9675,96845.071216359,0
+MDYV.US,D,20190725,000000,48.9675,48.9675,48.4729,48.5184,42280.453015928,0
+MDYV.US,D,20190726,000000,48.6212,49.0605,48.6212,48.9734,50759.994012619,0
+MDYV.US,D,20190729,000000,49.016,49.016,48.6974,48.7993,50224.273816142,0
+MDYV.US,D,20190730,000000,48.4065,49.1357,48.3858,49.1357,51279.54152392,0
+MDYV.US,D,20190731,000000,49.1357,49.2198,48.3867,48.5282,101918.24039772,0
+MDYV.US,D,20190801,000000,48.557,48.7231,47.3905,47.5073,74474.204445732,0
+MDYV.US,D,20190802,000000,47.3292,47.3292,46.6653,46.974,140177.75956159,0
+MDYV.US,D,20190805,000000,46.1677,46.1677,45.22,45.6157,109486.04626757,0
+MDYV.US,D,20190806,000000,45.861,46.1519,45.5148,46.1212,129497.72258805,0
+MDYV.US,D,20190807,000000,45.582,46.2448,45.2942,46.1331,803863.31670628,0
+MDYV.US,D,20190808,000000,46.4229,47.1145,46.4229,47.1145,859561.03366191,0
+MDYV.US,D,20190809,000000,46.9374,46.9374,46.3062,46.4952,58647.210414716,0
+MDYV.US,D,20190812,000000,46.226,46.226,45.6681,45.7195,48780.861664125,0
+MDYV.US,D,20190813,000000,45.6454,46.7821,45.6454,46.2448,68428.652568129,0
+MDYV.US,D,20190814,000000,45.495,45.5434,44.752,44.8222,105521.71681364,0
+MDYV.US,D,20190815,000000,44.9716,44.9716,44.4047,44.6432,85841.580539283,0
+MDYV.US,D,20190816,000000,44.85,45.6741,44.85,45.6454,98226.82500614,0
+MDYV.US,D,20190819,000000,46.1865,46.3092,46.0955,46.1677,65206.245046678,0
+MDYV.US,D,20190820,000000,46.0678,46.0678,45.6909,45.6909,70220.788244269,0
+MDYV.US,D,20190821,000000,46.0856,46.142,45.9076,45.9807,131691.14301514,0
+MDYV.US,D,20190822,000000,46.1054,46.241,45.866,46.0945,51443.289961334,0
+MDYV.US,D,20190823,000000,45.8046,45.9916,44.5976,44.6907,66726.477453285,0
+MDYV.US,D,20190826,000000,45.0835,45.0835,44.7481,45.0557,59538.72968508,0
+MDYV.US,D,20190827,000000,45.3377,45.3377,44.5047,44.5047,56378.991318688,0
+MDYV.US,D,20190828,000000,44.3919,45.1309,44.3454,44.9617,936859.39325662,0
+MDYV.US,D,20190829,000000,45.4762,45.8878,45.4762,45.7947,828595.3955127,0
+MDYV.US,D,20190830,000000,46.0292,46.1331,45.7393,45.9629,140058.48600842,0
+MDYV.US,D,20190903,000000,45.59,45.6374,45.1596,45.3555,80671.375246867,0
+MDYV.US,D,20190904,000000,45.7849,46.0292,45.7799,46.0193,76099.559305987,0
+MDYV.US,D,20190905,000000,46.5239,47.1521,46.5239,46.9008,56864.171873988,0
+MDYV.US,D,20190906,000000,46.9661,47.0877,46.8058,46.882,64399.632373492,0
+MDYV.US,D,20190909,000000,47.0877,47.6962,47.0304,47.6962,75539.580081746,0
+MDYV.US,D,20190910,000000,47.6102,48.2186,47.5973,48.182,56252.642215746,0
+MDYV.US,D,20190911,000000,48.3601,48.9576,47.9564,48.9576,64845.392008674,0
+MDYV.US,D,20190912,000000,48.9764,49.0051,48.5025,48.8616,75132.230573858,0
+MDYV.US,D,20190913,000000,49.0605,49.1545,48.8775,48.913,46088.109582209,0
+MDYV.US,D,20190916,000000,48.8646,49.0981,48.6302,48.93,47073.632585163,0
+MDYV.US,D,20190917,000000,48.8171,48.8171,48.4451,48.64,64694.783877967,0
+MDYV.US,D,20190918,000000,48.5658,48.5758,48.1889,48.5174,63395.915099715,0
+MDYV.US,D,20190919,000000,48.6212,48.8171,48.3116,48.3511,307359.86019693,0
+MDYV.US,D,20190920,000000,48.368,48.6302,48.1256,48.1859,79644.409738149,0
+MDYV.US,D,20190923,000000,48.0593,48.5015,47.9742,48.3264,51467.548989099,0
+MDYV.US,D,20190924,000000,48.3689,48.5104,47.6329,47.7309,230714.47276623,0
+MDYV.US,D,20190925,000000,47.7111,48.5094,47.6745,48.4155,280610.23891472,0
+MDYV.US,D,20190926,000000,48.4263,48.4263,47.9742,48.1157,213013.46884036,0
+MDYV.US,D,20190927,000000,48.277,48.4421,47.7517,47.9188,83410.623798665,0
+MDYV.US,D,20190930,000000,48.0039,48.3877,48.0039,48.267,62986.544006181,0
+MDYV.US,D,20191001,000000,48.4263,48.6143,47.2788,47.2788,94529.344857624,0
+MDYV.US,D,20191002,000000,46.9226,46.9226,46.2617,46.5902,73034.835465009,0
+MDYV.US,D,20191003,000000,46.4329,46.6871,45.961,46.6683,79997.176433565,0
+MDYV.US,D,20191004,000000,46.7623,47.158,46.5446,47.1561,52877.60497794,0
+MDYV.US,D,20191007,000000,47.0531,47.26,46.8582,46.9414,56031.27858739,0
+MDYV.US,D,20191008,000000,46.4962,46.4962,46.0697,46.0707,85103.701778097,0
+MDYV.US,D,20191009,000000,46.4417,46.5744,46.1707,46.3953,119401.92386651,0
+MDYV.US,D,20191010,000000,46.4715,46.9354,46.4715,46.7722,62252.708416289,0
+MDYV.US,D,20191011,000000,47.3252,48.0079,47.3252,47.6547,63274.61996089,0
+MDYV.US,D,20191014,000000,47.4964,47.5528,47.2688,47.4617,58799.840131071,0
+MDYV.US,D,20191015,000000,47.5606,48.0415,47.5606,47.8614,45369.435884671,0
+MDYV.US,D,20191016,000000,47.7783,48.0791,47.7348,47.8812,59091.959257074,0
+MDYV.US,D,20191017,000000,48.1157,48.2572,47.9742,48.2087,67508.831098706,0
+MDYV.US,D,20191018,000000,48.1068,48.3511,48.0227,48.2384,66833.62149258,0
+MDYV.US,D,20191021,000000,48.549,48.8399,48.2958,48.5956,63673.883126189,0
+MDYV.US,D,20191022,000000,48.642,48.9616,48.3284,48.6806,157207.59705263,0
+MDYV.US,D,20191023,000000,48.642,48.8023,48.5768,48.7745,75222.191135153,0
+MDYV.US,D,20191024,000000,48.9072,48.9072,48.5015,48.7093,61143.868688864,0
+MDYV.US,D,20191025,000000,48.6321,49.1051,48.6321,48.9714,64044.844092429,0
+MDYV.US,D,20191028,000000,49.2168,49.5938,49.2168,49.2999,65956.253321746,0
+MDYV.US,D,20191029,000000,49.1495,49.6194,49.1495,49.4701,4318199.9351101,0
+MDYV.US,D,20191030,000000,49.4701,49.4701,49.0318,49.291,587346.43993952,0
+MDYV.US,D,20191031,000000,49.1792,49.1792,48.64,48.8686,77168.978113294,0
+MDYV.US,D,20191101,000000,49.1792,49.658,49.1792,49.658,214780.33469592,0
+MDYV.US,D,20191104,000000,50.0162,50.1636,49.9044,50.1458,61365.23231722,0
+MDYV.US,D,20191105,000000,50.2972,50.5988,50.2972,50.4119,3123953.2680597,0
+MDYV.US,D,20191106,000000,50.4663,50.4663,49.9875,50.1289,173368.15271541,0
+MDYV.US,D,20191107,000000,50.4753,50.6632,50.0953,50.223,603837.5248556,0
+MDYV.US,D,20191108,000000,50.0725,50.3258,50.0251,50.3258,96817.779810123,0
+MDYV.US,D,20191111,000000,50.0073,50.2804,50.0073,50.1952,77987.720300363,0
+MDYV.US,D,20191112,000000,50.2328,50.3832,50.0162,50.0923,272091.27699791,0
+MDYV.US,D,20191113,000000,49.8272,50.0429,49.7343,49.9222,119672.81634322,0
+MDYV.US,D,20191114,000000,49.8846,50.0706,49.8648,50.0251,81346.584852993,0
+MDYV.US,D,20191115,000000,50.3357,50.3357,50.0755,50.1952,63750.703380778,0
+MDYV.US,D,20191118,000000,50.0725,50.0725,49.8876,50.0627,84603.359330444,0
+MDYV.US,D,20191119,000000,50.1952,50.2606,49.9182,50.0528,85679.853687516,0
+MDYV.US,D,20191120,000000,49.9044,50.1231,49.4829,49.846,131393.96992501,0
+MDYV.US,D,20191121,000000,49.8549,49.8549,49.4443,49.5462,72405.111535943,0
+MDYV.US,D,20191122,000000,49.658,49.7719,49.5166,49.6957,290276.45068625,0
+MDYV.US,D,20191125,000000,49.8549,50.3446,49.8549,50.223,6811009.1101862,0
+MDYV.US,D,20191126,000000,50.2606,50.4851,50.1755,50.4119,375238.64146905,0
+MDYV.US,D,20191127,000000,50.6266,50.7364,50.4753,50.7215,291173.02392073,0
+MDYV.US,D,20191129,000000,50.6642,50.6642,50.1952,50.2506,49758.298324489,0
+MDYV.US,D,20191202,000000,50.3634,50.3773,49.9222,49.9222,820930.55353178,0
+MDYV.US,D,20191203,000000,49.4701,49.5928,49.1555,49.574,64144.912581959,0
+MDYV.US,D,20191204,000000,49.7897,50.2418,49.7531,50.0073,73854.588444901,0
+MDYV.US,D,20191205,000000,50.1201,50.1507,49.9875,50.0923,100575.90752805,0
+MDYV.US,D,20191206,000000,50.4663,50.8145,50.4663,50.6177,119095.65364099,0
+MDYV.US,D,20191209,000000,50.6088,50.7206,50.5237,50.5237,63092.677252652,0
+MDYV.US,D,20191210,000000,50.494,50.582,50.3832,50.499,84400.189972912,0
+MDYV.US,D,20191211,000000,50.5623,50.6741,50.4387,50.581,58837.239465542,0
+MDYV.US,D,20191212,000000,50.6454,51.3508,50.581,51.3023,94233.182560326,0
+MDYV.US,D,20191213,000000,51.2479,51.4032,50.7215,50.9194,39532.107328718,0
+MDYV.US,D,20191216,000000,51.2212,51.4645,51.2113,51.2113,55628.98304362,0
+MDYV.US,D,20191217,000000,51.3508,51.5684,51.327,51.5684,97876.079896371,0
+MDYV.US,D,20191218,000000,51.6248,51.6248,51.3874,51.5398,60253.360211324,0
+MDYV.US,D,20191219,000000,51.5684,51.7277,51.5289,51.6624,75033.172877151,0
+MDYV.US,D,20191220,000000,51.8395,52.0937,51.7752,51.8771,47978.292162232,0
+MDYV.US,D,20191223,000000,52.0493,52.0493,51.7198,51.8395,113769.78625374,0
+MDYV.US,D,20191224,000000,51.8494,51.8712,51.7455,51.7723,38752.786061767,0
+MDYV.US,D,20191226,000000,51.8207,51.9246,51.698,51.8593,55417.7273435,0
+MDYV.US,D,20191227,000000,52.0107,52.0107,51.608,51.7079,57783.993343411,0
+MDYV.US,D,20191230,000000,51.8207,51.8593,51.5466,51.6694,126216.68908283,0
+MDYV.US,D,20191231,000000,51.613,51.9632,51.613,51.8118,88705.156608377,0
+MDYV.US,D,20200102,000000,52.1047,52.1047,51.2588,51.7079,113588.85433832,0
+MDYV.US,D,20200103,000000,51.1875,51.4942,51.0322,51.3666,100774.02292147,0
+MDYV.US,D,20200106,000000,51.1123,51.4141,50.9314,51.335,116075.40468424,0
+MDYV.US,D,20200107,000000,51.237,51.327,51.054,51.1777,59702.478122493,0
+MDYV.US,D,20200108,000000,51.1974,51.4339,51.0737,51.2271,54058.210995836,0
+MDYV.US,D,20200109,000000,51.4061,51.4061,51.1321,51.2618,99211.33721627,0
+MDYV.US,D,20200110,000000,51.2716,51.3112,51.0085,51.1045,128079.58025662,0
+MDYV.US,D,20200113,000000,51.1875,51.5476,51.1786,51.5457,52845.259607586,0
+MDYV.US,D,20200114,000000,51.4992,51.886,51.3963,51.7643,63447.465533716,0
+MDYV.US,D,20200115,000000,51.698,52.0008,51.5704,51.7643,256195.54905489,0
+MDYV.US,D,20200116,000000,52.1323,52.4835,52.1323,52.4064,54576.747714314,0
+MDYV.US,D,20200117,000000,52.5686,52.5686,52.257,52.3035,64391.546030904,0
+MDYV.US,D,20200121,000000,52.1423,52.1423,51.8405,51.887,60784.026443683,0
+MDYV.US,D,20200122,000000,51.9918,52.0681,51.7376,51.8019,68441.792874835,0
+MDYV.US,D,20200123,000000,51.698,52.0107,51.2716,51.9098,62927.918022415,0
+MDYV.US,D,20200124,000000,51.9642,51.9642,50.9986,51.3191,114973.64050658,0
+MDYV.US,D,20200127,000000,50.4307,50.7869,50.2418,50.5158,122740.57256268,0
+MDYV.US,D,20200128,000000,50.8087,51.051,50.7671,50.9096,102100.18310595,0
+MDYV.US,D,20200129,000000,50.9689,51.0767,50.5642,50.5642,69461.682833789,0
+MDYV.US,D,20200130,000000,50.2418,50.6672,50.0815,50.6672,49653.175870842,0
+MDYV.US,D,20200131,000000,50.4584,50.4584,49.5235,49.6838,81470.912370289,0
+MDYV.US,D,20200203,000000,49.8628,50.3753,49.8628,50.1656,138682.79697557,0
+MDYV.US,D,20200204,000000,50.7711,50.9788,50.6998,50.7345,190656.75316927,0
+MDYV.US,D,20200205,000000,51.245,51.6792,51.245,51.603,129526.02478711,0
+MDYV.US,D,20200206,000000,51.7555,51.8593,51.3191,51.3191,54047.092274777,0
+MDYV.US,D,20200207,000000,51.0837,51.0837,50.7295,50.8087,44356.621475483,0
+MDYV.US,D,20200210,000000,50.7443,50.9788,50.7028,50.9788,124890.52889835,0
+MDYV.US,D,20200211,000000,51.237,51.5724,51.2271,51.3963,69119.024066608,0
+MDYV.US,D,20200212,000000,51.6328,51.7564,51.5892,51.7555,86833.168299177,0
+MDYV.US,D,20200213,000000,51.4616,51.8306,51.4616,51.794,58657.318342951,0
+MDYV.US,D,20200214,000000,51.8306,51.8306,51.518,51.7267,54555.521065019,0
+MDYV.US,D,20200218,000000,51.6792,51.7168,51.2014,51.5279,90577.144917576,0
+MDYV.US,D,20200219,000000,51.7366,51.8118,51.5566,51.613,474790.61586685,0
+MDYV.US,D,20200220,000000,51.5378,52.0196,51.4705,51.9344,64104.480869018,0
+MDYV.US,D,20200221,000000,51.6881,51.6881,51.2914,51.4151,76302.728663519,0
+MDYV.US,D,20200224,000000,50.0063,50.213,49.6739,49.9123,79762.672498503,0
+MDYV.US,D,20200225,000000,50.0419,50.1279,47.9831,48.0861,108527.81467085,0
+MDYV.US,D,20200226,000000,48.2265,48.4926,47.0829,47.0829,151014.46942278,0
+MDYV.US,D,20200227,000000,46.1826,47.0156,45.1804,45.2852,290518.03017107,0
+MDYV.US,D,20200228,000000,43.8102,44.7549,43.3847,44.472,1053730.291893,0
+MDYV.US,D,20200302,000000,44.6323,45.7967,43.8102,45.7967,205913.66004781,0
+MDYV.US,D,20200303,000000,45.9293,46.5822,44.2989,44.7095,156926.59664768,0
+MDYV.US,D,20200304,000000,45.4376,46.1638,44.9835,46.1549,361340.24014536,0
+MDYV.US,D,20200305,000000,44.9548,45.0221,43.8764,44.3493,313586.34398994,0
+MDYV.US,D,20200306,000000,42.9871,44.0664,42.6309,43.6024,119321.06044063,0
+MDYV.US,D,20200309,000000,40.027,41.3309,38.92,39.1099,373053.30738455,0
+MDYV.US,D,20200310,000000,40.6513,40.6513,38.4183,40.6216,515968.2939123,0
+MDYV.US,D,20200311,000000,39.3661,39.6738,37.3222,37.71,449068.97088619,0
+MDYV.US,D,20200312,000000,34.8538,35.8906,33.1126,33.813,715491.72172968,0
+MDYV.US,D,20200313,000000,36.0063,36.9809,33.6459,36.9631,707051.6016531,0
+MDYV.US,D,20200316,000000,32.5645,34.0139,31.4684,32.0906,999134.33911502,0
+MDYV.US,D,20200317,000000,32.4696,33.823,31.3199,33.823,978760.79896371,0
+MDYV.US,D,20200318,000000,31.8354,32.1392,28.5776,29.841,669596.67357676,0
+MDYV.US,D,20200319,000000,29.4056,31.8542,28.3461,31.041,871840.14488229,0
+MDYV.US,D,20200320,000000,31.7236,32.1302,29.5768,29.7262,511503.62201071,0
+MDYV.US,D,20200323,000000,29.6727,29.6727,27.5912,28.3549,799786.78924894,0
+MDYV.US,D,20200324,000000,30.1486,31.5624,30.0101,31.4862,609862.86087674,0
+MDYV.US,D,20200325,000000,31.8096,33.9684,30.8778,32.6318,927012.24956967,0
+MDYV.US,D,20200326,000000,32.898,34.6273,32.898,34.5284,390932.21084736,0
+MDYV.US,D,20200327,000000,33.3184,34.2929,32.8426,33.3679,518498.30834962,0
+MDYV.US,D,20200330,000000,33.4618,34.0921,32.6981,34.0069,1811239.6605045,0
+MDYV.US,D,20200331,000000,33.9298,34.1336,33.1186,33.6637,404922.594318,0
+MDYV.US,D,20200401,000000,32.1836,32.3539,31.3229,31.6475,943567.01443363,0
+MDYV.US,D,20200402,000000,31.5426,32.8326,31.1606,31.9442,505460.09171876,0
+MDYV.US,D,20200403,000000,31.9343,32.1262,30.58,30.9797,440315.50503432,0
+MDYV.US,D,20200406,000000,32.2202,33.5519,32.2202,33.4252,533482.3011658,0
+MDYV.US,D,20200407,000000,34.7223,35.7057,33.9971,34.0921,259506.90634482,0
+MDYV.US,D,20200408,000000,34.6757,36.1498,34.3413,35.9539,251686.40226907,0
+MDYV.US,D,20200409,000000,36.8414,38.0632,36.8246,37.4824,357392.08337659,0
+MDYV.US,D,20200413,000000,37.3479,37.3479,35.7442,36.2012,401274.64301784,0
+MDYV.US,D,20200414,000000,37.0125,37.3657,36.2983,36.7079,345128.13404856,0
+MDYV.US,D,20200415,000000,35.4672,35.4969,34.7509,34.9903,224142.29782756,0
+MDYV.US,D,20200416,000000,35.0279,35.0764,34.0633,34.6075,198102.25310748,0
+MDYV.US,D,20200417,000000,35.9164,36.4842,35.7729,36.1824,208987.4810242,0
+MDYV.US,D,20200420,000000,35.4197,36.0786,35.114,35.3237,223830.97363791,0
+MDYV.US,D,20200421,000000,34.3789,34.9903,34.2553,34.4938,199629.56106385,0
+MDYV.US,D,20200422,000000,35.2288,35.4098,34.6659,34.7035,188731.19284042,0
+MDYV.US,D,20200423,000000,35.0181,35.7155,34.9419,35.1229,165238.34603566,0
+MDYV.US,D,20200424,000000,35.4296,35.8966,35.0181,35.6957,119550.51041158,0
+MDYV.US,D,20200427,000000,36.0301,37.5676,36.0301,37.3569,121874.3231129,0
+MDYV.US,D,20200428,000000,38.2254,38.7131,37.5448,38.0256,119330.15757605,0
+MDYV.US,D,20200429,000000,39.0575,40.0309,38.9615,39.6867,456682.2624331,0
+MDYV.US,D,20200430,000000,38.9328,38.9882,38.2551,38.4936,189306.33395701,0
+MDYV.US,D,20200501,000000,37.6061,37.6061,36.6138,37.0323,210363.17005704,0
+MDYV.US,D,20200504,000000,36.5544,36.9957,36.0974,36.9571,137264.65464415,0
+MDYV.US,D,20200505,000000,37.528,38.1117,36.9759,37.0225,96023.296650819,0
+MDYV.US,D,20200506,000000,37.2717,37.3569,36.3181,36.3181,109073.64279557,0
+MDYV.US,D,20200507,000000,36.8414,37.4587,36.8414,36.966,96975.463490595,0
+MDYV.US,D,20200508,000000,37.616,38.6548,37.616,38.6548,96363.933832352,0
+MDYV.US,D,20200511,000000,38.18,38.3599,37.5142,37.9682,133591.43352339,0
+MDYV.US,D,20200512,000000,38.265,38.265,36.498,36.5178,95566.418294578,0
+MDYV.US,D,20200513,000000,36.2696,36.2696,34.7233,35.0477,154384.45269647,0
+MDYV.US,D,20200514,000000,34.4452,35.4296,33.542,35.4197,158203.22798382,0
+MDYV.US,D,20200515,000000,35.113,35.7343,34.9419,35.5622,144698.02506847,0
+MDYV.US,D,20200518,000000,37.062,38.3689,37.062,38.2156,90612.5226664,0
+MDYV.US,D,20200519,000000,38.0731,38.4985,37.4736,37.4736,74704.6652095,0
+MDYV.US,D,20200520,000000,38.0929,38.7093,38.0929,38.4836,109923.71956016,0
+MDYV.US,D,20200521,000000,38.5232,38.9318,38.4738,38.7517,87909.66265625,0
+MDYV.US,D,20200522,000000,38.7805,38.7805,38.2532,38.6943,79273.448771908,0
+MDYV.US,D,20200526,000000,40.0507,40.8412,40.0507,40.5078,138216.82148392,0
+MDYV.US,D,20200527,000000,41.4635,41.873,40.765,41.873,624027.10071303,0
+MDYV.US,D,20200528,000000,42.3232,42.3232,40.8412,41.0133,109506.26212404,0
+MDYV.US,D,20200529,000000,40.6414,40.7749,40.0111,40.488,158992.657179,0
+MDYV.US,D,20200601,000000,40.6038,41.4141,40.5652,41.1093,279418.51417577,0
+MDYV.US,D,20200602,000000,41.3775,41.7385,41.2646,41.4536,4030398.9160487,0
+MDYV.US,D,20200603,000000,42.0462,43.0751,42.0462,42.8762,4742332.6470395,0
+MDYV.US,D,20200604,000000,42.7327,43.3353,42.3599,43.3353,3839830.1018551,0
+MDYV.US,D,20200605,000000,45.2714,45.8264,44.9568,45.0805,326496.18993222,0
+MDYV.US,D,20200608,000000,45.8076,46.3409,45.6632,46.3409,339170.52114661,0
+MDYV.US,D,20200609,000000,45.4059,45.6444,44.8044,45.1952,10865521.499833,0
+MDYV.US,D,20200610,000000,45.1091,45.1091,43.4293,43.4293,634998.24601975,0
+MDYV.US,D,20200611,000000,41.3675,41.601,39.8678,40.0409,409384.23384111,0
+MDYV.US,D,20200612,000000,41.5674,41.8246,39.8598,41.0905,236000.91923335,0
+MDYV.US,D,20200615,000000,39.6669,41.8672,39.4562,41.5862,186440.73630227,0
+MDYV.US,D,20200616,000000,43.2957,43.3639,41.9116,42.6279,198986.69682808,0
+MDYV.US,D,20200617,000000,42.6843,42.6843,41.7217,41.7385,129024.67154663,0
+MDYV.US,D,20200618,000000,41.3873,42.1016,41.1568,41.6535,92433.971334422,0
+MDYV.US,D,20200619,000000,42.255,42.3331,40.948,41.3092,140208.0833463,0
+MDYV.US,D,20200622,000000,41.1281,41.4892,40.5048,41.3497,339579.89224014,0
+MDYV.US,D,20200623,000000,41.9364,41.974,41.1479,41.3012,10839617.912144,0
+MDYV.US,D,20200624,000000,40.8501,40.8501,39.3919,39.7747,270012.07615989,0
+MDYV.US,D,20200625,000000,39.5927,40.2931,39.3236,40.2704,224976.20190698,0
+MDYV.US,D,20200626,000000,40.0735,40.0735,39.19,39.2662,90584.220467341,0
+MDYV.US,D,20200629,000000,39.6689,40.5721,39.5344,40.4672,636070.69720553,0
+MDYV.US,D,20200630,000000,40.3713,41.0619,40.3218,40.9382,77134.611157295,0
+MDYV.US,D,20200701,000000,41.0619,41.2646,40.3416,40.3713,98754.458860029,0
+MDYV.US,D,20200702,000000,41.1964,41.5802,40.5048,40.6394,125845.72811659,0
+MDYV.US,D,20200706,000000,41.4754,41.7059,40.8422,41.0529,51518.088630276,0
+MDYV.US,D,20200707,000000,40.7165,40.7828,40.1259,40.1596,82235.071744886,0
+MDYV.US,D,20200708,000000,40.2654,40.5434,39.8242,40.3613,72730.586825123,0
+MDYV.US,D,20200709,000000,40.3713,40.3713,39.0179,39.3731,96758.143033533,0
+MDYV.US,D,20200710,000000,39.4769,40.3218,39.4017,40.303,149394.16852665,0
+MDYV.US,D,20200713,000000,40.6493,41.0965,40.0923,40.0923,130862.29289983,0
+MDYV.US,D,20200714,000000,40.0349,40.6967,39.8706,40.6967,67546.230433177,0
+MDYV.US,D,20200715,000000,41.5604,42.2628,41.5416,42.0987,84156.588902439,0
+MDYV.US,D,20200716,000000,41.7731,42.3499,41.6139,41.9839,95241.953798221,0
+MDYV.US,D,20200717,000000,42.1283,42.3401,41.8345,41.9176,48377.555327532,0
+MDYV.US,D,20200720,000000,41.8296,41.8682,41.2498,41.3497,43786.534323005,0
+MDYV.US,D,20200721,000000,41.7731,42.4795,41.7731,42.2242,712678.68530176,0
+MDYV.US,D,20200722,000000,42.0225,42.521,41.9928,42.521,91060.303887229,0
+MDYV.US,D,20200723,000000,42.5408,43.0503,42.4113,42.7714,266989.80561749,0
+MDYV.US,D,20200724,000000,42.5794,42.7813,42.3153,42.3499,44991.399368667,0
+MDYV.US,D,20200727,000000,42.3865,42.5042,41.9176,42.5042,127942.11243262,0
+MDYV.US,D,20200728,000000,42.3212,42.618,42.2144,42.2242,99673.269536628,0
+MDYV.US,D,20200729,000000,42.4746,43.2116,42.4251,43.1671,94758.794828568,0
+MDYV.US,D,20200730,000000,42.4845,42.6131,41.9641,42.5894,46441.887070449,0
+MDYV.US,D,20200731,000000,42.5042,42.5042,41.4665,42.0423,77212.442204707,0
+MDYV.US,D,20200803,000000,42.3499,42.531,42.0017,42.4449,60110.838423204,0
+MDYV.US,D,20200804,000000,42.3499,42.7219,42.3113,42.6942,48031.86418188,0
+MDYV.US,D,20200805,000000,43.1275,43.4145,43.0325,43.3957,51804.142999338,0
+MDYV.US,D,20200806,000000,43.2997,43.5588,43.1275,43.2216,87384.050388008,0
+MDYV.US,D,20200807,000000,43.0781,44.1059,43.0781,44.0961,104199.59980045,0
+MDYV.US,D,20200810,000000,44.2316,44.8638,44.2316,44.6333,59764.136484729,0
+MDYV.US,D,20200811,000000,45.1329,45.5088,44.6244,44.7589,74589.434827617,0
+MDYV.US,D,20200812,000000,45.1715,45.2961,44.569,44.8737,57412.021584348,0
+MDYV.US,D,20200813,000000,44.7313,44.9044,44.4433,44.5383,167180.07904969,0
+MDYV.US,D,20200814,000000,44.3266,44.9132,44.1842,44.6531,48474.591438591,0
+MDYV.US,D,20200817,000000,44.6927,44.6927,44.3563,44.5007,161347.80445785,0
+MDYV.US,D,20200818,000000,44.5195,44.5195,43.8576,43.914,76628.2039527,0
+MDYV.US,D,20200819,000000,43.9724,44.1376,43.7211,43.7359,53814.609925363,0
+MDYV.US,D,20200820,000000,43.3581,43.6449,43.2116,43.3491,68571.174356249,0
+MDYV.US,D,20200821,000000,43.1671,43.2799,42.9248,43.1077,56670.099651868,0
+MDYV.US,D,20200824,000000,43.4817,44.0645,43.1859,44.0645,50251.565222378,0
+MDYV.US,D,20200825,000000,44.2692,44.3365,43.6172,43.9606,64109.534833135,0
+MDYV.US,D,20200826,000000,43.9724,43.9724,43.5786,43.6262,119493.90601345,0
+MDYV.US,D,20200827,000000,43.8379,44.2316,43.8131,44.0585,70273.349471093,0
+MDYV.US,D,20200828,000000,44.2969,44.3266,43.9338,44.3266,78746.825710843,0
+MDYV.US,D,20200831,000000,44.288,44.288,43.6548,43.6548,63081.558531593,0
+MDYV.US,D,20200901,000000,43.54,43.9823,43.1671,43.9724,76775.779704937,0
+MDYV.US,D,20200902,000000,44.0961,44.6531,43.924,44.5759,178823.40158407,0
+MDYV.US,D,20200903,000000,44.4621,44.8539,43.3857,43.549,135204.65886977,0
+MDYV.US,D,20200904,000000,44.1257,44.1475,42.992,43.7409,112764.04739431,0
+MDYV.US,D,20200908,000000,43.2116,43.2116,42.5894,42.5894,61258.088277925,0
+MDYV.US,D,20200909,000000,43.0781,43.2404,42.5508,43.0781,43582.354172649,0
+MDYV.US,D,20200910,000000,43.3096,43.4243,42.4845,42.4845,153531.3435534,0
+MDYV.US,D,20200911,000000,42.618,42.618,42.0125,42.3865,45732.310508323,0
+MDYV.US,D,20200914,000000,42.7625,43.3145,42.7595,43.2492,56932.905785989,0
+MDYV.US,D,20200915,000000,43.5203,43.5203,42.9999,43.0405,38746.721304826,0
+MDYV.US,D,20200916,000000,43.2898,43.828,43.1275,43.3491,56685.261544221,0
+MDYV.US,D,20200917,000000,42.7041,43.268,42.6091,43.1226,85010.708838332,0
+MDYV.US,D,20200918,000000,43.2898,43.3284,42.3865,42.5696,52226.654399579,0
+MDYV.US,D,20200921,000000,41.7435,41.7435,40.7987,41.1944,72988.338995126,0
+MDYV.US,D,20200922,000000,41.3477,41.6465,41.0301,41.2626,63616.267935247,0
+MDYV.US,D,20200923,000000,41.2528,41.6376,40.2407,40.2407,66723.445074815,0
+MDYV.US,D,20200924,000000,40.1437,40.862,39.7203,40.307,79428.100073911,0
+MDYV.US,D,20200925,000000,40.1338,40.9055,40.1338,40.8284,128155.38971839,0
+MDYV.US,D,20200928,000000,41.3873,42.0037,41.3873,41.8394,48681.803967418,0
+MDYV.US,D,20200929,000000,41.878,41.878,41.1934,41.4902,78406.18852931,0
+MDYV.US,D,20200930,000000,41.599,42.255,41.5654,41.8117,58422.814407889,0
+MDYV.US,D,20201001,000000,41.9176,42.3183,41.7267,42.3034,46491.415918802,0
+MDYV.US,D,20201002,000000,41.4942,43.1523,41.4942,42.9959,76030.825393987,0
+MDYV.US,D,20201005,000000,43.3639,44.0467,43.3639,44.008,35328.219975608,0
+MDYV.US,D,20201006,000000,44.287,45.0369,43.8349,43.8537,62421.51081782,0
+MDYV.US,D,20201007,000000,44.3454,44.7896,44.2306,44.6333,91871.970524533,0
+MDYV.US,D,20201008,000000,45.0013,45.1547,44.8084,45.1547,48958.761201068,0
+MDYV.US,D,20201009,000000,45.5207,45.6444,45.0211,45.0873,70749.432890982,0
+MDYV.US,D,20201012,000000,45.2328,45.5108,45.1547,45.3961,186341.67860557,0
+MDYV.US,D,20201013,000000,45.0685,45.213,44.7995,44.9044,70086.352798738,0
+MDYV.US,D,20201014,000000,44.8944,45.1734,44.7233,44.7313,55667.393170915,0
+MDYV.US,D,20201015,000000,44.1238,45.2615,44.1238,45.2032,70930.364806395,0
+MDYV.US,D,20201016,000000,45.3575,45.4722,45.0409,45.1764,39135.876541889,0
+MDYV.US,D,20201019,000000,45.3871,45.5009,44.568,44.6145,69602.183036261,0
+MDYV.US,D,20201020,000000,44.9815,45.4376,44.9044,45.0122,1042313.3869511,0
+MDYV.US,D,20201021,000000,44.9716,45.2358,44.8084,44.8084,73873.793508548,0
+MDYV.US,D,20201022,000000,44.9044,45.7353,44.9044,45.6939,657354.96169085,0
+MDYV.US,D,20201023,000000,45.8868,46.1499,45.5207,45.9728,111643.07815301,0
+MDYV.US,D,20201026,000000,45.3871,45.3871,44.3939,44.9044,72159.488879822,0
+MDYV.US,D,20201027,000000,44.9232,44.9232,44.104,44.1238,58794.786166953,0
+MDYV.US,D,20201028,000000,43.2264,43.5955,42.9188,42.9188,65922.897158569,0
+MDYV.US,D,20201029,000000,42.8426,43.5836,42.7169,43.4005,66797.232950933,0
+MDYV.US,D,20201030,000000,43.1325,43.4679,42.6635,43.1968,98666.519884381,0
+MDYV.US,D,20201102,000000,43.7567,44.2208,43.548,44.1722,50181.820517553,0
+MDYV.US,D,20201103,000000,44.8183,45.4149,44.8183,45.2793,29879.035863894,0
+MDYV.US,D,20201104,000000,44.8183,45.2971,44.3157,44.5482,36007.472753028,0
+MDYV.US,D,20201105,000000,45.0963,46.1954,45.0963,45.955,269986.8063393,0
+MDYV.US,D,20201106,000000,45.9827,46.0509,45.3693,45.4435,40482.252582847,0
+MDYV.US,D,20201109,000000,48.5936,49.6353,47.8921,47.902,80545.026143924,0
+MDYV.US,D,20201110,000000,48.0741,49.0289,48.0227,48.8458,68058.702394713,0
+MDYV.US,D,20201111,000000,49.106,49.106,48.1315,48.4511,88476.717430257,0
+MDYV.US,D,20201112,000000,48.0643,48.1187,47.1501,47.5152,83516.757045137,0
+MDYV.US,D,20201113,000000,47.902,48.8458,47.902,48.7775,46853.279749631,0
+MDYV.US,D,20201116,000000,49.665,50.0893,49.3355,50.0893,147550.4824165,0
+MDYV.US,D,20201117,000000,49.4809,50.4069,49.1832,50.2052,4813871.5091257,0
+MDYV.US,D,20201118,000000,50.4257,50.5316,49.5304,49.5304,232678.44322237,0
+MDYV.US,D,20201119,000000,49.4127,49.9528,49.2554,49.934,542776.54117827,0
+MDYV.US,D,20201120,000000,49.7907,49.8183,49.5116,49.7026,91399.93027594,0
+MDYV.US,D,20201123,000000,50.1557,51.1005,50.1557,50.869,2896709.8578495,0
+MDYV.US,D,20201124,000000,51.5051,52.3371,51.4389,52.2668,300661.33615532,0
+MDYV.US,D,20201125,000000,52.0552,52.0552,51.3993,51.7663,428437.67856488,0
+MDYV.US,D,20201127,000000,51.7761,51.7761,51.4191,51.5813,39555.35556366,0
+MDYV.US,D,20201130,000000,51.4487,51.5002,50.3209,50.3881,199784.21236585,0
+MDYV.US,D,20201201,000000,51.0421,51.5536,50.9046,51.1875,263889.70402769,0
+MDYV.US,D,20201202,000000,50.8789,51.4191,50.677,51.3013,105677.37890846,0
+MDYV.US,D,20201203,000000,51.4755,51.8801,51.2638,51.5912,114172.08179751,0
+MDYV.US,D,20201204,000000,51.8712,52.6992,51.8712,52.6992,60352.417908031,0
+MDYV.US,D,20201207,000000,52.4786,52.5736,52.1303,52.3154,68455.943974364,0
+MDYV.US,D,20201208,000000,52.0453,52.7279,52.0453,52.6992,342571.83899783,0
+MDYV.US,D,20201209,000000,52.9594,53.2077,52.352,52.6893,71660.157224992,0
+MDYV.US,D,20201210,000000,52.2668,52.8259,52.2668,52.8061,69109.926931197,0
+MDYV.US,D,20201211,000000,52.3352,52.7923,52.0552,52.4786,73019.673572656,0
+MDYV.US,D,20201214,000000,53.1237,53.2384,52.1937,52.2184,131360.61376184,0
+MDYV.US,D,20201215,000000,52.6142,53.4897,52.4401,53.4897,81935.877069118,0
+MDYV.US,D,20201216,000000,53.6549,53.6549,53.0673,53.3552,128736.59559193,0
+MDYV.US,D,20201217,000000,53.5659,53.645,53.2444,53.645,75767.008467042,0
+MDYV.US,D,20201218,000000,53.7133,53.8953,52.9594,53.1237,104314.83018233,0
+MDYV.US,D,20201221,000000,52.4757,52.9476,52.0879,52.91,83471.271368078,0
+MDYV.US,D,20201222,000000,52.9684,53.0761,52.7457,52.8832,102452.94980137,0
+MDYV.US,D,20201223,000000,53.2493,53.7627,53.2454,53.6371,96203.217773409,0
+MDYV.US,D,20201224,000000,53.7617,53.7617,53.2354,53.7163,44363.697025247,0
+MDYV.US,D,20201228,000000,54.1307,54.1891,53.6965,53.7291,114965.55416399,0
+MDYV.US,D,20201229,000000,53.8399,53.8399,52.9713,53.1632,153126.01563116,0
+MDYV.US,D,20201230,000000,53.3947,53.9566,53.3749,53.6569,83666.354383022,0
+MDYV.US,D,20201231,000000,53.6174,53.9468,53.1919,53.7163,67382.481995764,0
+MDYV.US,D,20210104,000000,54.0526,54.0526,52.4291,52.7655,581177.57133745,0
+MDYV.US,D,20210105,000000,52.6784,53.8983,52.6784,53.5778,144143.09980835,0
+MDYV.US,D,20210106,000000,54.0615,56.333,54.0615,55.9788,106283.85460259,0
+MDYV.US,D,20210107,000000,56.3468,56.4369,56.0609,56.239,407362.64819403,0
+MDYV.US,D,20210108,000000,56.4725,56.4725,55.3793,55.96,457763.81075429,0
+MDYV.US,D,20210111,000000,55.3022,56.1341,55.3022,56.0263,80674.407625338,0
+MDYV.US,D,20210112,000000,56.2212,56.8593,56.149,56.7931,89657.323448153,0
+MDYV.US,D,20210113,000000,56.7733,56.7733,56.2074,56.337,103680.05228915,0
+MDYV.US,D,20210114,000000,56.6466,57.3056,56.6466,57.0048,94901.316616688,0
+MDYV.US,D,20210115,000000,56.4339,56.6654,55.7473,56.4527,83665.343590198,0
+MDYV.US,D,20210119,000000,56.977,56.977,56.426,56.7238,652085.69870172,0
+MDYV.US,D,20210120,000000,57.0048,57.2808,56.9157,57.2482,112660.94652632,0
+MDYV.US,D,20210121,000000,57.3342,57.3342,56.619,56.619,311724.46360898,0
+MDYV.US,D,20210122,000000,56.1727,56.8207,56.0283,56.8207,72180.715529116,0
+MDYV.US,D,20210125,000000,56.705,57.1205,56.0955,56.6388,256746.43114372,0
+MDYV.US,D,20210126,000000,56.986,57.0918,56.1985,56.2786,111285.25749347,0
+MDYV.US,D,20210127,000000,55.5149,55.8156,54.943,55.1854,73067.180835362,0
+MDYV.US,D,20210128,000000,55.6494,55.8829,55.4397,55.4653,75774.084016807,0
+MDYV.US,D,20210129,000000,55.4951,55.5049,54.199,54.3237,85176.478861392,0
+MDYV.US,D,20210201,000000,54.7985,55.4219,54.4207,55.3793,65105.165764324,0
+MDYV.US,D,20210202,000000,55.8631,56.0066,55.3308,55.8334,69958.992902972,0
+MDYV.US,D,20210203,000000,55.9888,56.149,55.5445,56.1441,62494.287901115,0
+MDYV.US,D,20210204,000000,56.3172,57.0532,56.2984,56.9672,85469.608780219,0
+MDYV.US,D,20210205,000000,57.5182,57.6408,57.1413,57.536,89855.438841567,0
+MDYV.US,D,20210208,000000,57.9338,58.6025,57.8081,58.6025,114930.17641517,0
+MDYV.US,D,20210209,000000,58.5145,58.8825,58.283,58.6797,217475.10836348,0
+MDYV.US,D,20210210,000000,59.0378,59.1239,58.4274,58.7094,87422.460515302,0
+MDYV.US,D,20210211,000000,58.9498,59.203,58.2088,58.9201,92377.366936304,0
+MDYV.US,D,20210212,000000,58.8153,59.1813,58.8153,59.1239,102949.24907772,0
+MDYV.US,D,20210216,000000,59.5127,59.5592,59.1239,59.2703,82377.593533005,0
+MDYV.US,D,20210217,000000,58.9112,59.1337,58.5243,58.9696,100839.724455,0
+MDYV.US,D,20210218,000000,58.6025,58.8587,58.186,58.3987,101991.01748101,0
+MDYV.US,D,20210219,000000,58.7272,59.6176,58.7272,59.5315,84838.87405833,0
+MDYV.US,D,20210222,000000,59.2703,60.4703,59.2703,60.1122,114971.61892093,0
+MDYV.US,D,20210223,000000,59.7917,60.6208,59.2604,60.4693,1620007.7662185,0
+MDYV.US,D,20210224,000000,60.5673,61.7169,60.5673,61.6596,354176.75140491,0
+MDYV.US,D,20210225,000000,61.6496,61.7575,59.8233,59.8995,152159.69769186,0
+MDYV.US,D,20210226,000000,60.0637,60.3438,58.935,59.4633,105521.71681364,0
+MDYV.US,D,20210301,000000,60.6148,61.3894,60.596,61.0788,127686.38184826,0
+MDYV.US,D,20210302,000000,61.06,61.06,60.2181,60.411,150476.72764066,0
+MDYV.US,D,20210303,000000,60.5574,61.5081,60.4991,60.6732,116729.38764107,0
+MDYV.US,D,20210304,000000,60.692,61.06,58.8103,59.6868,181933.6111021,0
+MDYV.US,D,20210305,000000,60.5277,61.4953,59.2713,61.3993,175334.1447572,0
+MDYV.US,D,20210308,000000,61.7871,63.1019,61.6694,62.5311,211367.89812364,0
+MDYV.US,D,20210309,000000,63.0921,63.0921,61.977,62.1917,190891.25710433,0
+MDYV.US,D,20210310,000000,62.5025,63.5273,62.4203,63.3344,158055.65223158,0
+MDYV.US,D,20210311,000000,63.7312,64.1625,63.2948,63.8776,130040.51833429,0
+MDYV.US,D,20210312,000000,63.9053,64.8629,63.9053,64.7967,90123.298939806,0
+MDYV.US,D,20210315,000000,64.9599,65.5604,64.6404,65.5604,172562.55083505,0
+MDYV.US,D,20210316,000000,65.4733,65.4733,64.4969,64.6997,242015.13653343,0
+MDYV.US,D,20210317,000000,64.5731,65.2339,64.2347,65.2319,166992.07158451,0
+MDYV.US,D,20210318,000000,65.1331,65.9176,64.1665,64.301,97392.920926718,0
+MDYV.US,D,20210319,000000,64.2842,64.6404,63.4324,64.0507,145091.22347683,0
+MDYV.US,D,20210322,000000,64.0695,64.0695,63.013,63.2533,98288.483368376,0
+MDYV.US,D,20210323,000000,62.8547,63.011,61.0758,61.3479,13281867.230187,0
+MDYV.US,D,20210324,000000,61.9612,62.9041,61.3281,61.3281,317416.23799834,0
+MDYV.US,D,20210325,000000,60.969,63.0495,60.6534,62.8171,130930.01601901,0
+MDYV.US,D,20210326,000000,63.4096,64.2169,63.0881,64.2071,172088.48900081,0
+MDYV.US,D,20210329,000000,63.8073,64.4009,62.913,63.0782,82466.543301477,0
+MDYV.US,D,20210330,000000,63.1861,64.0685,63.1861,63.8944,70608.932688508,0
+MDYV.US,D,20210331,000000,64.0695,64.2515,63.5393,63.6036,88562.634820257,0
+MDYV.US,D,20210401,000000,63.8865,64.3614,63.5205,64.3316,220048.58689222,0
+MDYV.US,D,20210405,000000,65.0727,65.2468,64.4731,64.8095,89855.438841567,0
+MDYV.US,D,20210406,000000,64.8867,65.3348,64.6928,64.8195,175913.32904509,0
+MDYV.US,D,20210407,000000,64.8867,65.0242,64.3168,64.5573,956247.41040497,0
+MDYV.US,D,20210408,000000,64.6532,64.7116,63.8944,64.673,138288.58777439,0
+MDYV.US,D,20210409,000000,64.7799,65.043,64.5375,64.9936,1007269.1997589,0
+MDYV.US,D,20210412,000000,65.0134,65.4021,64.9272,65.3734,127929.98291874,0
+MDYV.US,D,20210413,000000,65.315,65.315,64.4009,64.8095,84918.72669139,0
+MDYV.US,D,20210414,000000,64.8768,65.8216,64.8768,65.2468,160597.79618279,0
+MDYV.US,D,20210415,000000,65.693,65.693,64.9441,65.5575,62786.407027119,0
+MDYV.US,D,20210416,000000,65.9374,66.247,65.7899,66.1026,79869.816537798,0
+MDYV.US,D,20210419,000000,65.9472,66.1313,65.4694,65.8493,182419.80245023,0
+MDYV.US,D,20210420,000000,65.6544,65.7514,64.3722,64.7413,265708.12031724,0
+MDYV.US,D,20210421,000000,64.7126,65.9572,64.7126,65.8987,66368.656793751,0
+MDYV.US,D,20210422,000000,66.1223,66.3182,65.3636,65.4991,233394.08454143,0
+MDYV.US,D,20210423,000000,65.7028,66.9089,65.7028,66.6655,59126.326213074,0
+MDYV.US,D,20210426,000000,67.0246,67.269,66.7209,66.8208,123181.27823374,0
+MDYV.US,D,20210427,000000,66.9089,67.1611,66.6249,67.0543,131689.12142949,0
+MDYV.US,D,20210428,000000,67.1621,67.3462,66.9534,67.1127,77984.687921893,0
+MDYV.US,D,20210429,000000,67.6568,67.7735,66.9415,67.453,300099.33534543,0
+MDYV.US,D,20210430,000000,66.9385,67.2097,66.4855,66.6269,96615.621245415,0
+MDYV.US,D,20210503,000000,67.2492,67.7844,66.8247,67.3076,500382.87936611,0
+MDYV.US,D,20210504,000000,66.988,67.453,66.5775,67.4431,132374.43896386,0
+MDYV.US,D,20210505,000000,67.8042,67.8042,67.2878,67.4431,252296.9211345,0
+MDYV.US,D,20210506,000000,67.5213,68.0278,66.9287,68.0178,83597.62047102,0
+MDYV.US,D,20210507,000000,67.822,68.8044,67.5401,68.7846,94055.283023383,0
+MDYV.US,D,20210510,000000,68.9201,69.4554,68.2603,68.2692,292428.42860757,0
+MDYV.US,D,20210511,000000,67.1809,68.0555,66.8792,67.6469,11235054.215813,0
+MDYV.US,D,20210512,000000,67.4134,67.6469,65.5001,65.5287,362397.52943877,0
+MDYV.US,D,20210513,000000,65.7326,67.3452,65.5575,67.0345,1597131.5030362,0
+MDYV.US,D,20210514,000000,67.5025,68.2009,67.3462,68.0555,176900.87363369,0
+MDYV.US,D,20210517,000000,67.8517,68.3384,67.3887,68.2692,165591.11273108,0
+MDYV.US,D,20210518,000000,68.2494,68.3572,67.3462,67.3748,128270.62010027,0
+MDYV.US,D,20210519,000000,66.4033,66.8397,65.6544,66.8208,150965.95136725,0
+MDYV.US,D,20210520,000000,66.7436,66.9474,66.1985,66.7634,106750.84088707,0
+MDYV.US,D,20210521,000000,67.2195,67.5994,66.7634,67.0444,81977.319574883,0
+MDYV.US,D,20210524,000000,67.3274,67.5796,66.9187,67.355,115924.79655354,0
+MDYV.US,D,20210525,000000,67.6271,67.7152,66.5191,66.5685,94688.03933092,0
+MDYV.US,D,20210526,000000,66.715,67.366,66.715,67.3462,100328.26328628,0
+MDYV.US,D,20210527,000000,67.725,68.0822,67.725,67.8803,110469.54768488,0
+MDYV.US,D,20210528,000000,68.1821,68.1821,67.36,67.9091,125419.17354506,0
+MDYV.US,D,20210601,000000,68.3286,68.6976,68.2692,68.6105,317073.57923117,0
+MDYV.US,D,20210602,000000,68.8044,68.8143,68.1733,68.3088,262260.30599614,0
+MDYV.US,D,20210603,000000,67.9585,68.2692,67.6093,68.1237,465135.52281638,0
+MDYV.US,D,20210604,000000,68.386,68.4206,67.8032,68.3384,114890.75549505,0
+MDYV.US,D,20210607,000000,68.4542,68.5611,68.0733,68.2009,74240.711303494,0
+MDYV.US,D,20210608,000000,68.2108,68.7995,67.8032,68.6778,163697.89777258,0
+MDYV.US,D,20210609,000000,68.8143,68.8143,68.1683,68.2009,111686.54224442,0
+MDYV.US,D,20210610,000000,68.5423,68.658,67.8269,67.9001,78344.530167074,0
+MDYV.US,D,20210611,000000,68.1733,68.4967,68.0357,68.4542,80269.079703098,0
+MDYV.US,D,20210614,000000,68.5027,68.563,67.355,67.5994,111826.03165407,0
+MDYV.US,D,20210615,000000,67.6568,67.9783,67.1572,67.7844,1633258.2493424,0
+MDYV.US,D,20210616,000000,67.6766,67.7458,67.0731,67.3462,421498.58583127,0
+MDYV.US,D,20210617,000000,67.3076,67.3076,65.2369,65.7326,253054.00495933,0
+MDYV.US,D,20210618,000000,64.9836,65.1321,64.1675,64.1971,240640.4582934,0
+MDYV.US,D,20210621,000000,64.6848,65.9591,64.6848,65.8671,113404.89004444,0
+MDYV.US,D,20210622,000000,65.8177,65.9928,65.2706,65.7879,2992507.7477007,0
+MDYV.US,D,20210623,000000,65.8275,66.1887,65.7593,65.8473,554024.64371865,0
+MDYV.US,D,20210624,000000,66.2282,66.5497,65.7692,66.5111,120403.61955464,0
+MDYV.US,D,20210625,000000,66.6388,67.1947,66.4963,67.077,117706.82430143,0
+MDYV.US,D,20210628,000000,67.077,67.087,65.6514,66.0026,141720.22941031,0
+MDYV.US,D,20210629,000000,66.2371,66.4627,65.5743,65.6712,11570005.687715,0
+MDYV.US,D,20210630,000000,65.6138,66.1016,65.5465,65.9453,1383457.9864821,0
+MDYV.US,D,20210701,000000,66.345,66.8327,66.1887,66.6289,310322.49396273,0
+MDYV.US,D,20210702,000000,66.707,66.7268,66.154,66.335,104904.12239846,0
+MDYV.US,D,20210706,000000,66.2965,66.2965,64.6858,65.2804,224813.46426239,0
+MDYV.US,D,20210707,000000,65.1241,65.5069,64.7531,65.32,81930.823105,0
+MDYV.US,D,20210708,000000,64.2852,65.1627,63.7658,64.4603,83459.141854195,0
+MDYV.US,D,20210709,000000,65.2221,66.1501,65.2221,66.1501,45078.327551491,0
+MDYV.US,D,20210712,000000,65.7979,66.4182,65.4555,66.3846,67352.158211058,0
+MDYV.US,D,20210713,000000,66.0917,66.1095,65.1924,65.2419,92083.226224653,0
+MDYV.US,D,20210714,000000,65.4951,66.0372,64.9282,65.0865,61710.923462871,0
+MDYV.US,D,20210715,000000,64.7046,65.1529,64.5097,64.9282,120665.41489595,0
+MDYV.US,D,20210716,000000,65.3398,65.3398,63.9429,63.9726,42416.910047106,0
+MDYV.US,D,20210719,000000,62.8002,63.0891,62.0483,62.5459,136479.26862025,0
+MDYV.US,D,20210720,000000,62.6538,64.8026,62.5261,64.3722,266397.4810229,0
+MDYV.US,D,20210721,000000,64.8501,65.6712,64.8501,65.2419,71325.5848004,0
+MDYV.US,D,20210722,000000,65.0865,65.0865,64.1081,64.3524,97696.158773781,0
+MDYV.US,D,20210723,000000,64.8125,65.0172,64.3624,64.9974,34115.268587358,0
+MDYV.US,D,20210726,000000,65.037,65.4457,65.037,65.3299,81303.12076158,0
+MDYV.US,D,20210727,000000,64.9678,65.2468,64.577,65.047,65920.875572922,0
+MDYV.US,D,20210728,000000,65.2904,65.7573,64.4306,65.3299,43546.976423826,0
+MDYV.US,D,20210729,000000,65.8473,66.4538,65.6812,66.062,33397.605682643,0
+MDYV.US,D,20210730,000000,65.7979,66.5379,65.7098,65.8375,187162.44237828,0
+MDYV.US,D,20210802,000000,66.1699,67.0682,65.4269,65.4853,688873.50351452,0
+MDYV.US,D,20210803,000000,65.6138,65.9354,64.6948,65.8869,362914.0445716,0
+MDYV.US,D,20210804,000000,65.5248,65.8909,65.047,65.047,77606.651405888,0
+MDYV.US,D,20210805,000000,65.2616,65.9828,65.2616,65.8473,60789.080407801,0
+MDYV.US,D,20210806,000000,66.335,66.7575,66.1897,66.4913,59658.003238258,0
+MDYV.US,D,20210809,000000,66.3648,66.4409,65.8978,66.1887,65709.619872802,0
+MDYV.US,D,20210810,000000,66.2965,66.8425,65.9968,66.6674,46982.661231044,0
+MDYV.US,D,20210811,000000,66.8821,67.4985,66.3726,67.4985,103793.26108538,0
+MDYV.US,D,20210812,000000,67.546,67.546,66.9791,67.3224,42902.090602406,0
+MDYV.US,D,20210813,000000,67.4194,67.4194,67.0424,67.1661,73234.972444071,0
+MDYV.US,D,20210816,000000,66.7941,67.1028,66.3598,66.9316,57962.903673178,0
+MDYV.US,D,20210817,000000,66.4142,66.5379,65.41,66.1115,98490.641933084,0
+MDYV.US,D,20210818,000000,65.9631,66.429,65.5051,65.5347,77800.723628008,0
+MDYV.US,D,20210819,000000,64.8125,65.3526,64.5295,64.7927,68659.113331896,0
+MDYV.US,D,20210820,000000,64.8411,65.6614,64.7828,65.6138,37769.284644461,0
+MDYV.US,D,20210823,000000,66.0422,66.2371,65.8621,66.1283,55498.590769383,0
+MDYV.US,D,20210824,000000,66.3548,66.991,66.3548,66.7941,78415.285664722,0
+MDYV.US,D,20210825,000000,66.9316,67.6528,66.8228,67.264,52518.773525582,0
+MDYV.US,D,20210826,000000,67.1463,67.2888,66.5013,66.5013,55865.508564329,0
+MDYV.US,D,20210827,000000,66.7358,68.0446,66.7358,67.9269,60122.967937087,0
+MDYV.US,D,20210830,000000,68.1129,68.1129,67.5084,67.5173,233533.57395109,0
+MDYV.US,D,20210831,000000,67.5757,67.6638,67.1749,67.4292,150755.70645996,0
+MDYV.US,D,20210901,000000,67.6053,67.7023,66.9158,67.4688,308011.82156811,0
+MDYV.US,D,20210902,000000,67.6251,67.9754,67.4955,67.7518,414464.47857223,0
+MDYV.US,D,20210903,000000,67.6638,67.7369,67.1166,67.3224,43009.234641701,0
+MDYV.US,D,20210907,000000,67.36,67.36,66.5794,66.5794,409763.28114995,0
+MDYV.US,D,20210908,000000,66.4815,66.5893,65.9591,66.2767,93682.300471497,0
+MDYV.US,D,20210909,000000,66.1501,66.6576,66.0422,66.0917,306934.31641822,0
+MDYV.US,D,20210910,000000,66.3746,66.4815,65.2616,65.2616,70925.310842277,0
+MDYV.US,D,20210913,000000,65.8077,66.0818,65.4753,65.9166,345169.57655433,0
+MDYV.US,D,20210914,000000,66.1797,66.1797,64.8421,64.9974,76535.211012934,0
+MDYV.US,D,20210915,000000,65.0964,65.8375,65.0964,65.8077,75150.424844682,0
+MDYV.US,D,20210916,000000,65.8473,66.0214,65.32,65.5644,46200.307585622,0
+MDYV.US,D,20210917,000000,65.5446,65.8147,64.8223,64.9678,61008.422450509,0
+MDYV.US,D,20210920,000000,63.6253,64.017,63.096,64.0102,225674.65974805,0
+MDYV.US,D,20210921,000000,64.4088,64.4979,63.5075,63.7144,52494.514497818,0
+MDYV.US,D,20210922,000000,64.1941,65.2319,64.1941,64.6443,396873.65106414,0
+MDYV.US,D,20210923,000000,65.0766,66.1629,65.0766,65.7721,40320.52573108,0
+MDYV.US,D,20210924,000000,65.4575,66.0956,65.3111,65.8008,60367.579800384,0
+MDYV.US,D,20210927,000000,66.0264,67.1443,66.0264,66.7921,99189.099774152,0
+MDYV.US,D,20210928,000000,66.6051,66.6051,65.8701,65.977,56485.12456516,0
+MDYV.US,D,20210929,000000,66.2421,66.3499,65.6346,66.0858,36660.444917036,0
+MDYV.US,D,20210930,000000,66.2816,66.4192,64.8797,64.9193,134799.33094752,0
+MDYV.US,D,20211001,000000,65.409,66.6714,64.9302,66.2717,201491.44144482,0
+MDYV.US,D,20211004,000000,66.1935,66.8693,65.9848,66.1837,131146.32568325,0
+MDYV.US,D,20211005,000000,66.4686,66.7417,65.9492,66.2519,104199.59980045,0
+MDYV.US,D,20211006,000000,65.6247,66.0462,64.7729,66.0264,36388.541647503,0
+MDYV.US,D,20211007,000000,66.5458,67.2225,66.5458,66.8109,88316.001371314,0
+MDYV.US,D,20211008,000000,66.8792,67.1711,66.6259,66.6447,51100.631194153,0
+MDYV.US,D,20211011,000000,66.7822,67.1661,66.2618,66.2717,40350.849515787,0
+MDYV.US,D,20211012,000000,66.4389,66.8129,66.2421,66.5953,54016.768490071,0
+MDYV.US,D,20211013,000000,66.6932,66.7872,65.9443,66.6902,45448.277724908,0
+MDYV.US,D,20211014,000000,67.3492,67.7617,67.1889,67.6924,534235.34181935,0
+MDYV.US,D,20211015,000000,68.281,68.5165,67.7716,67.7815,277852.79609209,0
+MDYV.US,D,20211018,000000,67.4679,68.013,67.3887,67.7419,72518.32033218,0
+MDYV.US,D,20211019,000000,68.0951,68.0951,67.5559,67.8111,51538.304486747,0
+MDYV.US,D,20211020,000000,67.821,68.6442,67.7023,68.5265,152232.47477515,0
+MDYV.US,D,20211021,000000,68.5165,68.6936,68.1545,68.5165,415286.25313778,0
+MDYV.US,D,20211022,000000,68.654,68.9874,68.291,68.654,41992.377061219,0
+MDYV.US,D,20211025,000000,68.8599,69.1527,68.6856,68.938,233317.26428685,0
+MDYV.US,D,20211026,000000,69.1735,69.1735,68.4581,68.4671,154965.65857001,0
+MDYV.US,D,20211027,000000,68.3008,68.3157,67.0662,67.0662,86690.646511058,0
+MDYV.US,D,20211028,000000,67.2423,67.9872,67.2423,67.9774,44115.041990657,0
+MDYV.US,D,20211029,000000,67.9576,68.2365,67.546,67.8013,77300.381180355,0
+MDYV.US,D,20211101,000000,68.0456,69.309,68.0456,69.2813,547304.89302774,0
+MDYV.US,D,20211102,000000,69.3496,70.0064,69.1042,69.5939,62664.10109547,0
+MDYV.US,D,20211103,000000,69.4178,70.9384,69.4178,70.6149,47567.910275875,0
+MDYV.US,D,20211104,000000,70.8197,71.0076,69.9372,70.1331,51430.149654628,0
+MDYV.US,D,20211105,000000,70.79,71.5647,70.79,71.3094,109007.94126203,0
+MDYV.US,D,20211108,000000,71.7714,71.7714,71.0462,71.2125,66951.884252935,0
+MDYV.US,D,20211109,000000,71.2125,71.2906,70.8137,71.1145,42178.36294075,0
+MDYV.US,D,20211110,000000,70.976,71.2856,70.4467,70.6337,35791.16308879,0
+MDYV.US,D,20211111,000000,70.8988,71.1749,70.701,71.0254,36268.257301502,0
+MDYV.US,D,20211112,000000,71.251,71.251,70.977,71.1629,42236.988924515,0
+MDYV.US,D,20211115,000000,71.4182,71.4677,71.1333,71.3984,34614.600242188,0
+MDYV.US,D,20211116,000000,71.3094,71.6329,71.1629,71.2609,55979.728153389,0
+MDYV.US,D,20211117,000000,71.065,71.065,70.3003,70.702,49883.636634609,0
+MDYV.US,D,20211118,000000,70.9483,70.9483,70.2617,70.7415,32299.884676276,0
+MDYV.US,D,20211119,000000,70.2617,70.3893,69.8403,70.1331,86734.11060247,0
+MDYV.US,D,20211122,000000,70.5259,71.339,70.4863,70.6732,61611.865766164,0
+MDYV.US,D,20211123,000000,70.7613,71.1135,70.5852,71.0156,42736.320579345,0
+MDYV.US,D,20211124,000000,70.5555,70.8839,70.3498,70.7811,41803.358803216,0
+MDYV.US,D,20211126,000000,68.8499,68.8499,67.4085,68.1831,48843.530819185,0
+MDYV.US,D,20211129,000000,69.2031,69.2031,67.7369,68.0852,60987.195801215,0
+MDYV.US,D,20211130,000000,67.4382,67.4975,66.0264,66.2035,94647.607617978,0
+MDYV.US,D,20211201,000000,67.3788,68.009,65.1835,65.1835,259698.95698129,0
+MDYV.US,D,20211202,000000,65.4773,67.4767,65.4773,67.2027,59614.539146845,0
+MDYV.US,D,20211203,000000,67.4876,67.4876,66.0482,66.4686,150488.85715455,0
+MDYV.US,D,20211206,000000,67.2027,68.7134,67.2027,68.1931,62168.812611935,0
+MDYV.US,D,20211207,000000,69.0745,69.683,68.751,69.026,70210.680316034,0
+MDYV.US,D,20211208,000000,69.1735,69.5069,68.9874,69.3198,55452.0942995,0
+MDYV.US,D,20211209,000000,68.9874,69.1042,68.5551,68.5749,55500.61235503,0
+MDYV.US,D,20211210,000000,68.8401,68.9578,67.9972,68.7134,107786.9035312,0
+MDYV.US,D,20211213,000000,68.5265,68.5265,67.5757,67.7617,62873.335209944,0
+MDYV.US,D,20211214,000000,67.6736,68.5265,67.5361,67.6152,116367.52381025,0
+MDYV.US,D,20211215,000000,67.732,68.3206,66.9514,68.1742,169754.56837125,0
+MDYV.US,D,20211216,000000,68.664,68.933,67.3887,67.6638,66910.441747169,0
+MDYV.US,D,20211217,000000,67.3214,67.918,66.8891,67.2522,66576.8801154,0
+MDYV.US,D,20211220,000000,66.2856,66.2856,65.0044,65.9413,520063.01564047,0
+MDYV.US,D,20211221,000000,66.621,67.6854,66.621,67.6558,190071.50412444,0
+MDYV.US,D,20211222,000000,67.7745,68.3068,67.5875,68.3068,135645.36454083,0
+MDYV.US,D,20211223,000000,68.6224,68.9974,68.4641,68.8291,125307.98633447,0
+MDYV.US,D,20211227,000000,68.9578,69.6868,68.5433,69.6671,110771.77473912,0
+MDYV.US,D,20211228,000000,69.7066,70.2349,69.7066,69.9035,259512.97110176,0
+MDYV.US,D,20211229,000000,69.9431,70.327,69.7957,70.2488,79363.409333204,0
+MDYV.US,D,20211230,000000,70.2785,70.7484,70.0024,70.0322,67545.219640354,0
+MDYV.US,D,20211231,000000,69.9827,70.3676,69.9629,70.0915,105254.86750823,0
+MDYV.US,D,20220103,000000,70.1697,70.9809,70.042,70.5447,737980.85126065,0
+MDYV.US,D,20220104,000000,70.9493,71.7032,70.9493,71.3924,291476.26176779,0
+MDYV.US,D,20220105,000000,71.5299,71.9742,70.3082,70.3082,90513.464969693,0
+MDYV.US,D,20220106,000000,70.5545,71.0986,70.1747,70.692,96752.078276593,0
+MDYV.US,D,20220107,000000,70.8009,71.0422,70.328,70.692,55757.35373221,0
+MDYV.US,D,20220110,000000,70.4556,70.5644,69.5691,70.4754,190426.2924055,0
+MDYV.US,D,20220111,000000,70.6139,71.0156,69.8056,70.978,64188.376673372,0
+MDYV.US,D,20220112,000000,71.1857,71.5092,70.4358,70.791,79082.408928259,0
+MDYV.US,D,20220113,000000,71.0176,71.8475,70.968,71.1758,174141.40922542,0
+MDYV.US,D,20220114,000000,70.6436,71.2055,70.2389,71.1362,126042.83271718,0
+MDYV.US,D,20220118,000000,70.6732,70.6732,69.6671,69.8937,416194.95588614,0
+MDYV.US,D,20220119,000000,70.2884,70.2884,68.8489,68.9083,82890.065494541,0
+MDYV.US,D,20220120,000000,69.1349,69.8937,67.5737,67.6459,375934.06693165,0
+MDYV.US,D,20220121,000000,67.3214,68.0367,66.5319,66.6111,233098.93303696,0
+MDYV.US,D,20220124,000000,65.783,67.8635,64.9846,67.7943,256501.81928043,0
+MDYV.US,D,20220125,000000,66.8079,67.5875,65.4773,66.8475,123532.0233435,0
+MDYV.US,D,20220126,000000,67.6261,68.0208,65.5663,66.2075,164694.5394966,0
+MDYV.US,D,20220127,000000,66.7793,67.4589,64.8956,65.2607,167553.06160157,0
+MDYV.US,D,20220128,000000,65.2508,66.2075,64.3831,66.1579,136059.78959848,0
+MDYV.US,D,20220131,000000,65.8819,67.2423,65.7365,67.2126,128096.76373463,0
+MDYV.US,D,20220201,000000,67.4194,67.9615,66.6704,67.9121,82501.921050301,0
+MDYV.US,D,20220202,000000,67.9318,68.0951,67.449,67.8635,88999.297320027,0
+MDYV.US,D,20220203,000000,67.2621,67.7844,66.8277,66.9168,50059.514585905,0
+MDYV.US,D,20220204,000000,66.8871,67.2808,65.9374,66.8179,201601.61786258,0
+MDYV.US,D,20220207,000000,66.9069,67.3006,66.621,66.8179,56903.592794106,0
+MDYV.US,D,20220208,000000,66.9564,68.1979,66.9564,68.0901,71330.638764518,0
+MDYV.US,D,20220209,000000,68.7016,69.1793,68.7016,69.0656,67194.474530585,0
+MDYV.US,D,20220210,000000,68.5235,69.7542,67.9664,68.2771,136803.73311661,0
+MDYV.US,D,20220211,000000,68.3364,68.8193,67.2373,67.5875,72212.050106646,0
+MDYV.US,D,20220214,000000,67.6073,67.9001,66.8603,67.3313,101948.56418242,0
+MDYV.US,D,20220215,000000,67.9615,69.0656,67.9615,68.9281,6089513.2790847,0
+MDYV.US,D,20220216,000000,68.7016,69.5493,68.7016,69.3515,737274.307077,0
+MDYV.US,D,20220217,000000,68.8291,68.8351,67.9526,68.1495,77120.460057765,0
+MDYV.US,D,20220218,000000,68.0802,68.7114,67.6904,67.9121,107248.15095625,0
+MDYV.US,D,20220222,000000,67.8933,68.0555,66.6308,66.996,420085.49746395,0
+MDYV.US,D,20220223,000000,67.4787,67.5331,65.7632,65.9017,4209182.8967127,0
+MDYV.US,D,20220224,000000,64.1763,66.432,63.8113,66.2856,1006562.6555752,0
+MDYV.US,D,20220225,000000,66.4439,68.1881,66.3252,68.1495,139356.99578888,0
+MDYV.US,D,20220228,000000,67.4292,68.4057,67.3699,68.1099,147199.73730673,0
+MDYV.US,D,20220301,000000,67.9219,68.1939,66.1679,66.5913,136684.45956344,0
+MDYV.US,D,20220302,000000,67.0652,68.8391,67.0652,68.563,111770.43804878,0
+MDYV.US,D,20220303,000000,68.7995,68.7995,67.5687,68.1881,125367.62311106,0
+MDYV.US,D,20220304,000000,67.5579,67.5579,66.5587,67.1829,97218.053768245,0
+MDYV.US,D,20220307,000000,67.0454,67.0454,64.9253,65.0044,225352.21683734,0
+MDYV.US,D,20220308,000000,65.2904,66.7951,64.8075,65.3794,127248.70855567,0
+MDYV.US,D,20220309,000000,66.6111,67.3016,66.6012,66.9762,104045.95929127,0
+MDYV.US,D,20220310,000000,66.2371,67.1325,66.1085,67.0939,72808.417872536,0
+MDYV.US,D,20220311,000000,67.5183,67.7696,66.6308,66.6308,91866.916560415,0
+MDYV.US,D,20220314,000000,66.9168,67.2225,65.9215,66.2658,70542.220362155,0
+MDYV.US,D,20220315,000000,66.4439,67.1335,66.2856,67.0741,107824.30286567,0
+MDYV.US,D,20220316,000000,67.7844,68.6818,67.1533,68.6818,97570.820463661,0
+MDYV.US,D,20220317,000000,68.4255,69.1249,68.3532,69.0656,98586.667251321,0
+MDYV.US,D,20220318,000000,68.7312,69.5197,68.386,69.4306,108969.53113474,0
+MDYV.US,D,20220321,000000,69.7076,69.9352,68.9833,69.401,80629.932741102,0
+MDYV.US,D,20220322,000000,69.6384,70.2913,69.5173,69.6978,70774.70271157,0
+MDYV.US,D,20220323,000000,69.3515,69.4394,68.5798,68.5798,127109.21914602,0
+MDYV.US,D,20220324,000000,68.9756,69.3416,68.4634,69.3416,105260.93226517,0
+MDYV.US,D,20220325,000000,69.4999,70.1034,69.4108,70.1034,622187.45777418,0
+MDYV.US,D,20220328,000000,69.9451,69.9946,69.2971,69.9946,84352.682710206,0
+MDYV.US,D,20220329,000000,70.3706,71.4687,70.3706,71.34,176656.26177039,0
+MDYV.US,D,20220330,000000,71.251,71.2859,70.1627,70.4793,111228.65309536,0
+MDYV.US,D,20220331,000000,70.4595,70.8157,69.5691,69.6285,105460.0584514,0
+MDYV.US,D,20220401,000000,70.0935,70.2518,69.3712,69.9154,165198.92511555,0
+MDYV.US,D,20220404,000000,69.955,69.955,69.213,69.5791,294393.40985653,0
+MDYV.US,D,20220405,000000,69.49,69.7472,68.2435,68.3226,163317.83967093,0
+MDYV.US,D,20220406,000000,67.9071,68.1246,67.4718,67.8577,506085.77247653,0
+MDYV.US,D,20220407,000000,67.9467,67.9467,66.7991,67.6103,179655.28407784,0
+MDYV.US,D,20220408,000000,67.5905,68.2136,67.3135,67.6994,77540.949872359,0
+MDYV.US,D,20220411,000000,67.4619,68.3622,67.4223,67.4718,390515.76420406,0
+MDYV.US,D,20220412,000000,67.917,68.4908,67.0266,67.2443,11423655.01638,0
+MDYV.US,D,20220413,000000,67.363,68.3918,67.363,68.3424,1087347.2396183,0
+MDYV.US,D,20220414,000000,68.3028,68.8173,68.1959,68.2237,245093.0006811,0
+MDYV.US,D,20220418,000000,68.1939,68.4611,67.8774,68.1445,102598.50396796,0
+MDYV.US,D,20220419,000000,68.2533,69.5572,68.2533,69.4504,75134.252159506,0
+MDYV.US,D,20220420,000000,69.8659,70.3207,69.8165,70.0144,77454.021689533,0
+MDYV.US,D,20220421,000000,70.4991,70.5585,68.748,68.8667,630475.95892722,0
+MDYV.US,D,20220422,000000,68.5601,68.5601,67.0958,67.0958,90371.953974397,0
+MDYV.US,D,20220425,000000,66.5715,67.4619,65.6514,67.4124,609484.82436074,0
+MDYV.US,D,20220426,000000,66.9376,67.1438,65.7009,65.7306,136626.84437249,0
+MDYV.US,D,20220427,000000,65.7504,66.2549,65.1865,65.5723,241846.33413189,0
+MDYV.US,D,20220428,000000,66.2846,66.9326,65.1865,66.6804,108304.42945685,0
+MDYV.US,D,20220429,000000,66.4528,66.898,64.8699,64.9589,332628.66999265,0
+MDYV.US,D,20220502,000000,64.9688,65.6218,63.9201,65.1567,1027149.4730123,0
+MDYV.US,D,20220503,000000,65.2557,66.2747,65.0776,65.9185,390417.71730017,0
+MDYV.US,D,20220504,000000,66.1263,67.7092,65.5426,67.64,360964.225215,0
+MDYV.US,D,20220505,000000,67.0662,67.0662,65.0578,65.5723,145633.00843025,0
+MDYV.US,D,20220506,000000,65.3052,65.6614,64.2565,65.0677,267362.78816939,0
+MDYV.US,D,20220509,000000,64.2664,64.6226,63.0495,63.3166,271241.20023332,0
+MDYV.US,D,20220510,000000,63.9003,64.0982,61.8227,62.8219,242658.0007692,0
+MDYV.US,D,20220511,000000,62.8715,64.0586,61.9415,61.991,150073.42130406,0
+MDYV.US,D,20220512,000000,61.7337,62.8022,61.3974,62.4955,239170.76552798,0
+MDYV.US,D,20220513,000000,63.1683,64.237,63.1683,63.9399,75154.468015976,0
+MDYV.US,D,20220516,000000,63.7915,64.2664,63.2376,63.8409,111250.89053748,0
+MDYV.US,D,20220517,000000,64.6819,65.7701,64.5436,65.7504,139931.12611265,0
+MDYV.US,D,20220518,000000,65.0578,65.1667,63.3562,63.6134,103164.54794914,0
+MDYV.US,D,20220519,000000,63.0693,64.0092,62.8912,63.3464,101839.39855748,0
+MDYV.US,D,20220520,000000,63.9201,63.9201,61.6843,62.9704,80867.469054634,0
+MDYV.US,D,20220523,000000,63.5541,64.0586,63.0494,63.7222,90856.123736873,0
+MDYV.US,D,20220524,000000,63.2968,63.4057,62.0206,63.277,393220.64579986,0
+MDYV.US,D,20220525,000000,63.0396,64.6522,63.0396,64.3356,154355.13970459,0
+MDYV.US,D,20220526,000000,64.8501,65.8691,64.8501,65.5921,174236.42375083,0
+MDYV.US,D,20220527,000000,65.9185,66.8287,65.8889,66.8089,80331.748858157,0
+MDYV.US,D,20220531,000000,66.433,66.7298,65.8691,66.3143,481711.51432965,0
+MDYV.US,D,20220601,000000,66.6012,66.7397,65.038,65.8592,845576.7149482,0
+MDYV.US,D,20220602,000000,65.968,66.9772,65.7108,66.9574,79831.406410504,0
+MDYV.US,D,20220603,000000,66.4528,66.5417,66.0472,66.245,332388.10130064,0
+MDYV.US,D,20220606,000000,66.9574,67.0599,66.5466,66.7694,106408.18211989,0
+MDYV.US,D,20220607,000000,66.2153,67.4915,66.1263,67.4718,92504.72683207,0
+MDYV.US,D,20220608,000000,67.1651,67.1849,66.1614,66.344,85806.202790459,0
+MDYV.US,D,20220609,000000,66.1461,66.1461,65.0578,65.0677,73843.469723842,0
+MDYV.US,D,20220610,000000,64.0586,64.2565,63.4749,63.5936,81816.60351594,0
+MDYV.US,D,20220613,000000,62.1097,62.2086,60.4871,60.7147,154539.10399848,0
+MDYV.US,D,20220614,000000,60.9522,61.0709,59.8343,60.3784,250709.97640153,0
+MDYV.US,D,20220615,000000,60.9126,61.7832,60.319,61.0709,111492.4700223,0
+MDYV.US,D,20220616,000000,59.8343,59.8343,58.0139,58.3206,113090.53347632,0
+MDYV.US,D,20220617,000000,58.5877,59.2646,58.083,58.8251,136604.60693038,0
+MDYV.US,D,20220621,000000,59.5564,59.9816,59.1286,59.5564,107357.53018526,0
+MDYV.US,D,20220622,000000,58.8201,59.7355,58.8102,59.4071,100760.0670662,0
+MDYV.US,D,20220623,000000,59.626,59.7056,58.7651,59.5265,152880.42774595,0
+MDYV.US,D,20220624,000000,60.0538,61.6457,60.0538,61.6159,604545.32592754,0
+MDYV.US,D,20220627,000000,61.8149,62.2924,61.4069,61.8845,318018.02531776,0
+MDYV.US,D,20220628,000000,62.3123,62.8297,61.1682,61.1781,285105.08697275,0
+MDYV.US,D,20220629,000000,61.2378,61.2378,60.2727,60.7105,95669.245814213,0
+MDYV.US,D,20220630,000000,59.8648,60.8398,59.4541,60.1931,94657.112151676,0
+MDYV.US,D,20220701,000000,60.1434,61.0488,59.626,60.9194,281837.51345049,0
+MDYV.US,D,20220705,000000,59.9842,60.5414,59.0291,60.5414,90209.553604778,0
+MDYV.US,D,20220706,000000,60.5215,60.7354,59.5265,60.1931,471355.77264312,0
+MDYV.US,D,20220707,000000,60.6707,61.4073,60.6707,61.2478,64862.992828358,0
+MDYV.US,D,20220708,000000,61.1781,61.5062,60.7206,61.0587,54033.062129415,0
+MDYV.US,D,20220711,000000,60.7503,60.8489,60.3722,60.5314,77061.866971566,0
+MDYV.US,D,20220712,000000,60.2827,61.2876,60.2827,60.621,239542.99059096,0
+MDYV.US,D,20220713,000000,59.9444,60.6508,59.5962,60.3523,180366.84211477,0
+MDYV.US,D,20220714,000000,59.3474,59.8748,58.9793,59.7554,56303.578458781,0
+MDYV.US,D,20220715,000000,60.4518,60.8651,59.8918,60.8299,64641.871273484,0
+MDYV.US,D,20220718,000000,61.4666,61.7154,60.6807,60.81,51314.272102442,0
+MDYV.US,D,20220719,000000,61.4567,62.6805,61.4567,62.6009,94142.501987605,0
+MDYV.US,D,20220720,000000,62.6009,63.1092,62.3521,62.9988,109489.34299384,0
+MDYV.US,D,20220721,000000,62.77,63.2739,62.3521,63.2575,111558.83972786,0
+MDYV.US,D,20220722,000000,63.3968,63.6654,62.5514,62.9093,44800.232115449,0
+MDYV.US,D,20220725,000000,63.1282,63.5126,62.9093,63.4167,651943.73631276,0
+MDYV.US,D,20220726,000000,63.1879,63.4466,62.9392,63.158,48711.068342789,0
+MDYV.US,D,20220727,000000,63.4963,64.2972,63.2277,64.0933,59898.813921436,0
+MDYV.US,D,20220728,000000,64.4216,64.9937,63.76,64.9489,49841.803566576,0
+MDYV.US,D,20220729,000000,64.9986,65.9239,64.9986,65.715,116895.90998414,0
+MDYV.US,D,20220801,000000,65.3867,65.9313,65.0683,65.715,417325.72580763,0
+MDYV.US,D,20220802,000000,65.4165,65.6072,64.8792,64.8792,665356.76881182,0
+MDYV.US,D,20220803,000000,65.3071,65.6407,64.8727,65.4364,61646.679302918,0
+MDYV.US,D,20220804,000000,65.4265,65.4265,64.919,64.9389,132047.76198289,0
+MDYV.US,D,20220805,000000,64.5509,65.3071,64.5509,65.1479,68907.507086599,0
+MDYV.US,D,20220808,000000,65.5061,66.0931,65.4166,65.5359,68908.512184575,0
+MDYV.US,D,20220809,000000,65.516,65.5395,65.0185,65.2573,43638.338854384,0
+MDYV.US,D,20220810,000000,66.2522,66.7368,66.1926,66.6104,47776.327224458,0
+MDYV.US,D,20220811,000000,67.2273,67.648,67.0183,67.088,59241.479844675,0
+MDYV.US,D,20220812,000000,67.4661,68.063,67.2372,68.063,122270.16886555,0
+MDYV.US,D,20220815,000000,67.5556,68.2321,67.5457,68.1725,236303.55981205,0
+MDYV.US,D,20220816,000000,68.0929,68.9187,68.0929,68.6898,43947.909031207,0
+MDYV.US,D,20220817,000000,68.0531,68.1426,67.3964,67.7944,74721.998881808,0
+MDYV.US,D,20220818,000000,68.0232,68.4311,67.9766,68.3515,49676.967498397,0
+MDYV.US,D,20220819,000000,67.8441,67.9536,67.3118,67.4462,36843.876531892,0
+MDYV.US,D,20220822,000000,66.7099,66.7099,65.9339,66.0831,157293.81296164,0
+MDYV.US,D,20220823,000000,66.1627,66.7099,66.0085,66.0234,5977735.7881932,0
+MDYV.US,D,20220824,000000,65.9339,66.4305,65.8304,66.2721,745960.60105328,0
+MDYV.US,D,20220825,000000,66.5209,67.2969,66.3319,67.287,258087.04826107,0
+MDYV.US,D,20220826,000000,67.3666,67.3666,65.4563,65.4961,47027.529231816,0
+MDYV.US,D,20220829,000000,65.1081,65.6453,64.8593,65.1777,368085.9759291,0
+MDYV.US,D,20220830,000000,65.3469,65.3469,64.1032,64.3121,58250.453239648,0
+MDYV.US,D,20220831,000000,64.4912,64.4912,63.755,63.8644,111650.30364374,0
+MDYV.US,D,20220901,000000,63.367,63.3769,62.7103,63.3769,120455.96701761,0
+MDYV.US,D,20220902,000000,64.0634,64.3022,62.77,63.0287,172742.16886352,0
+MDYV.US,D,20220906,000000,63.2476,63.2476,62.2427,62.5312,393091.80849142,0
+MDYV.US,D,20220907,000000,62.4516,63.9638,62.4516,63.9341,78373.519831159,0
+MDYV.US,D,20220908,000000,63.5062,64.3917,63.1779,64.3917,105188.52875154,0
+MDYV.US,D,20220909,000000,64.8792,65.5508,64.8394,65.4762,56982.019593053,0
+MDYV.US,D,20220912,000000,65.8543,66.5109,65.8543,66.1627,86404.252664992,0
+MDYV.US,D,20220913,000000,64.7599,65.0905,63.6853,63.9042,55170.83303904,0
+MDYV.US,D,20220914,000000,64.0435,64.0435,63.168,63.7749,83140.699534647,0
+MDYV.US,D,20220915,000000,63.556,64.4017,63.3321,63.546,59108.80691175,0
+MDYV.US,D,20220916,000000,62.7004,62.8695,62.2427,62.77,92294.126808454,0
+MDYV.US,D,20220919,000000,62.19,63.67,62.19,63.57,74478,0
+MDYV.US,D,20220920,000000,63.12,63.12,62.19,62.59,88986,0
+MDYV.US,D,20220921,000000,62.91,63.3123,61.69,61.71,82876,0
+MDYV.US,D,20220922,000000,61.73,61.73,60.485,60.61,185010,0
+MDYV.US,D,20220923,000000,59.78,59.78,58.5001,59.24,114363,0
+MDYV.US,D,20220926,000000,58.89,59.48,58.05,58.3,756495,0
+MDYV.US,D,20220927,000000,58.94,59.13,57.6311,58.1,5321414,0
+MDYV.US,D,20220928,000000,58.5,59.83,58.2672,59.54,828312,0
+MDYV.US,D,20220929,000000,58.94,58.94,57.66,58.22,155882,0
+MDYV.US,D,20220930,000000,58.15,58.93,57.7,57.82,105798,0
+MDYV.US,D,20221003,000000,58.59,59.7,57.9,59.34,356913,0
+MDYV.US,D,20221004,000000,60.32,61.63,60.32,61.63,114248,0
+MDYV.US,D,20221005,000000,60.81,61.37,60.25,61.14,91865,0
+MDYV.US,D,20221006,000000,60.78,61.18,60.3652,60.55,269206,0
+MDYV.US,D,20221007,000000,59.99,59.99,58.91,59.16,63484,0
+MDYV.US,D,20221010,000000,59.39,59.57,58.805,59.14,73873,0
+MDYV.US,D,20221011,000000,58.83,59.91,58.5984,59.26,99524,0
+MDYV.US,D,20221012,000000,59.28,59.3,58.8,58.96,96852,0
+MDYV.US,D,20221013,000000,57.89,60.6599,57.7,60.38,139737,0
+MDYV.US,D,20221014,000000,60.78,61,59.1564,59.24,100736,0
+MDYV.US,D,20221017,000000,60.12,60.8199,60.12,60.58,91947,0
+MDYV.US,D,20221018,000000,61.72,62.12,61.11,61.52,9007730,0
+MDYV.US,D,20221019,000000,61,61.35,60.0903,60.73,2142281,0
+MDYV.US,D,20221020,000000,60.68,61.18,59.59,59.73,119610,0
+MDYV.US,D,20221021,000000,59.82,61.14,59.56,61.05,80726,0
+MDYV.US,D,20221024,000000,61.29,61.74,61.01,61.5,88160,0
+MDYV.US,D,20221025,000000,61.45,62.8509,61.4021,62.75,721179,0
+MDYV.US,D,20221026,000000,62.89,63.75,62.64,63,144598,0
+MDYV.US,D,20221027,000000,63.4,63.9905,63.18,63.29,134471,0
+MDYV.US,D,20221028,000000,63.45,64.5,63.1974,64.5,650917,0
+MDYV.US,D,20221031,000000,64.13,64.75,63.97,64.48,596957,0
+MDYV.US,D,20221101,000000,64.9,65,64.3,64.63,473486,0
+MDYV.US,D,20221102,000000,64.45,65.0842,63.01,63.03,236145,0
+MDYV.US,D,20221103,000000,62.44,63.31,61.8932,62.96,151847,0
+MDYV.US,D,20221104,000000,63.99,64.61,63.23,64.15,625752,0
+MDYV.US,D,20221107,000000,64.57,64.72,63.87,64.63,283551,0
+MDYV.US,D,20221108,000000,64.76,65.3091,64,64.69,177085,0
+MDYV.US,D,20221109,000000,64.28,64.62,63.4315,63.55,235092,0
+MDYV.US,D,20221110,000000,65.57,66.79,65.57,66.73,100443,0
+MDYV.US,D,20221111,000000,67.04,67.4497,66.78,67.02,466805,0
+MDYV.US,D,20221114,000000,66.83,67.45,66.45,66.45,165316,0
+MDYV.US,D,20221115,000000,67.43,67.78,66.76,67.27,1856453,0
+MDYV.US,D,20221116,000000,66.88,66.94,66.2603,66.44,343082,0
+MDYV.US,D,20221117,000000,65.5,66.15,65.33,66.13,190908,0
+MDYV.US,D,20221118,000000,66.79,66.885,66.1196,66.7,109604,0
+MDYV.US,D,20221121,000000,66.38,66.8578,66.3,66.79,128894,0
+MDYV.US,D,20221122,000000,66.97,67.86,66.97,67.8,369385,0
+MDYV.US,D,20221123,000000,67.73,68.13,67.5099,67.8,90013,0
+MDYV.US,D,20221125,000000,67.8,68.24,67.8,68.12,72532,0
+MDYV.US,D,20221128,000000,67.62,67.8,66.79,66.96,233846,0
+MDYV.US,D,20221129,000000,67.05,67.5059,67.01,67.22,115564,0
+MDYV.US,D,20221130,000000,67.35,68.57,66.585,68.57,191559,0
+MDYV.US,D,20221201,000000,68.94,69.18,68.1263,68.24,225619,0
+MDYV.US,D,20221202,000000,67.55,68.61,67.55,68.36,308471,0
+MDYV.US,D,20221205,000000,67.94,67.94,66.47,66.69,284857,0
+MDYV.US,D,20221206,000000,66.68,66.85,65.6,66.12,3421921,0
+MDYV.US,D,20221207,000000,66,66.46,65.84,65.9,504821,0
+MDYV.US,D,20221208,000000,66.35,66.71,66.1036,66.28,128379,0
+MDYV.US,D,20221209,000000,66.07,66.3288,65.63,65.63,76927,0
+MDYV.US,D,20221212,000000,65.76,66.4,65.499,66.31,195916,0
+MDYV.US,D,20221213,000000,68,68,66.2127,66.59,227848,0
+MDYV.US,D,20221214,000000,66.62,67.09,65.9204,66.29,102668,0
+MDYV.US,D,20221215,000000,65.57,65.62,64.7985,65.01,131063,0
+MDYV.US,D,20221216,000000,64.27,64.69,63.87,64.39,135655,0
+MDYV.US,D,20221219,000000,64.09,64.245,62.98,63.27,192387,0
+MDYV.US,D,20221220,000000,63.15,63.92,63.13,63.54,106556,0
+MDYV.US,D,20221221,000000,64.2,64.9589,64.2,64.75,808978,0
+MDYV.US,D,20221222,000000,64.24,64.24,62.9391,64.12,151689,0
+MDYV.US,D,20221223,000000,64.03,64.59,63.7401,64.58,278757,0
+MDYV.US,D,20221227,000000,64.57,64.83,64.215,64.63,170913,0
+MDYV.US,D,20221228,000000,64.62,64.8765,63.49,63.53,195512,0
+MDYV.US,D,20221229,000000,63.95,65.16,63.95,65,329299,0
+MDYV.US,D,20221230,000000,64.45,64.83,64.22,64.72,73669,0
+MDYV.US,D,20230103,000000,65.23,65.75,64.233,64.64,282292,0
+MDYV.US,D,20230104,000000,65.21,66.15,65.21,65.88,171856,0
+MDYV.US,D,20230105,000000,65.35,65.5699,64.73,65.32,825017,0
+MDYV.US,D,20230106,000000,65.93,67.16,65.69,67.02,141734,0
+MDYV.US,D,20230109,000000,67.32,67.7846,66.96,67.09,125338,0
+MDYV.US,D,20230110,000000,66.98,67.83,66.75,67.83,84629,0
+MDYV.US,D,20230111,000000,68.14,68.79,68.14,68.78,187468,0
+MDYV.US,D,20230112,000000,69.11,69.5599,68.51,69.45,127767,0
+MDYV.US,D,20230113,000000,68.85,69.83,68.85,69.76,112966,0
+MDYV.US,D,20230117,000000,69.67,69.99,69.5347,69.7,147348,0
+MDYV.US,D,20230118,000000,69.97,70.36,68.71,68.72,385438,0
+MDYV.US,D,20230119,000000,68.23,68.39,67.59,68.01,375836,0
+MDYV.US,D,20230120,000000,68.28,69.26,68.15,69.26,78720,0
+MDYV.US,D,20230123,000000,69.38,70.48,69.2806,70.31,258977,0
+MDYV.US,D,20230124,000000,70.01,70.3099,69.59,69.92,313977,0
+MDYV.US,D,20230125,000000,69.22,70.1199,69.09,70.1,251110,0
+MDYV.US,D,20230126,000000,70.52,70.7799,69.9069,70.66,109182,0
+MDYV.US,D,20230127,000000,70.39,71.37,70.39,71.1,217010,0
+MDYV.US,D,20230130,000000,70.62,71.2883,70.3349,70.34,220576,0
+MDYV.US,D,20230131,000000,70.55,72.16,70.48,72.15,1689964,0
+MDYV.US,D,20230201,000000,71.98,73.89,71.815,73.47,680310,0
+MDYV.US,D,20230202,000000,73.99,75.02,73.79,74.6,236697,0
+MDYV.US,D,20230203,000000,73.81,74.5251,73.64,73.93,178246,0
+MDYV.US,D,20230206,000000,73.38,73.68,72.6301,73.01,325022,0
+MDYV.US,D,20230207,000000,72.82,73.65,72.22,73.44,4763983,0
+MDYV.US,D,20230208,000000,72.97,73.1065,72.26,72.38,231908,0
+MDYV.US,D,20230209,000000,72.99,73,71.19,71.38,227474,0
+MDYV.US,D,20230210,000000,71.03,71.49,70.85,71.4,119215,0
+MDYV.US,D,20230213,000000,71.45,72.33,71.21,72.32,112052,0
+MDYV.US,D,20230214,000000,72.01,72.7273,71.5,72.33,181851,0
+MDYV.US,D,20230215,000000,71.78,72.93,71.69,72.93,219934,0
+MDYV.US,D,20230216,000000,72.02,72.9895,71.925,72.24,102078,0
+MDYV.US,D,20230217,000000,71.94,72.27,71.55,72.18,107478,0
+MDYV.US,D,20230221,000000,71.46,71.58,70.26,70.36,190228,0
+MDYV.US,D,20230222,000000,70.54,71.0242,70.23,70.44,201389,0
+MDYV.US,D,20230223,000000,70.95,71.03,69.78,70.65,133667,0
+MDYV.US,D,20230224,000000,69.65,70.1482,69.35,70.05,90798,0
+MDYV.US,D,20230227,000000,70.66,70.95,69.99,70.11,107747,0
+MDYV.US,D,20230228,000000,70.18,70.75,69.98,70.12,111175,0
+MDYV.US,D,20230301,000000,70,70.46,69.8431,70.17,97004,0
+MDYV.US,D,20230302,000000,69.73,70.54,69.47,70.46,143967,0
+MDYV.US,D,20230303,000000,70.79,71.34,70.3801,71.18,224102,0
+MDYV.US,D,20230306,000000,71.28,71.39,70.09,70.26,180313,0
+MDYV.US,D,20230307,000000,70.17,70.42,69.1555,69.22,404751,0
+MDYV.US,D,20230308,000000,69.39,69.6237,68.96,69.4,361419,0
+MDYV.US,D,20230309,000000,69.35,69.35,67.37,67.37,412647,0
+MDYV.US,D,20230310,000000,67.04,67.04,64.7429,65.31,236518,0
+MDYV.US,D,20230313,000000,63.83,64.88,63.05,63.83,449964,0
+MDYV.US,D,20230314,000000,65.76,65.8882,64.23,64.89,794770,0
+MDYV.US,D,20230315,000000,63.38,63.5844,62.43,63.53,6892964,0
+MDYV.US,D,20230316,000000,62.92,64.67,62.34,64.29,757428,0
+MDYV.US,D,20230317,000000,63.82,63.82,62.44,62.64,204071,0
+MDYV.US,D,20230320,000000,63.22,64.1,63.12,63.43,539116,0
+MDYV.US,D,20230321,000000,64.54,64.97,64.43,64.7,7693403,0
+MDYV.US,D,20230322,000000,64.78,64.955,62.97,63,464001,0
+MDYV.US,D,20230323,000000,63.53,64.14,62.06,62.53,408889,0
+MDYV.US,D,20230324,000000,61.98,63.19,61.62,63.17,338981,0
+MDYV.US,D,20230327,000000,63.88,64.06,63.27,63.64,301705,0
+MDYV.US,D,20230328,000000,63.58,64.13,63.482,63.89,182923,0
+MDYV.US,D,20230329,000000,64.52,64.77,64.16,64.71,212298,0
+MDYV.US,D,20230330,000000,65.32,65.58,64.75,64.97,272944,0
+MDYV.US,D,20230331,000000,65.34,66.1533,65.34,66.08,290117,0
+MDYV.US,D,20230403,000000,66.17,66.3999,65.49,65.9,547967,0
+MDYV.US,D,20230404,000000,66.04,66.12,64.37,64.75,207410,0
+MDYV.US,D,20230405,000000,64.43,64.58,63.89,64.28,391835,0
+MDYV.US,D,20230406,000000,64.13,64.3834,63.84,64.18,250954,0
+MDYV.US,D,20230410,000000,63.88,64.99,63.88,64.99,287856,0
+MDYV.US,D,20230411,000000,65.26,65.91,65.21,65.59,134806,0
+MDYV.US,D,20230412,000000,66.2,66.22,65.0633,65.1,222452,0
+MDYV.US,D,20230413,000000,65.31,65.7299,64.95,65.56,317182,0
+MDYV.US,D,20230414,000000,65.69,66.07,64.78,65.12,232306,0
+MDYV.US,D,20230417,000000,65.13,65.76,65.03,65.76,172410,0
+MDYV.US,D,20230418,000000,65.95,66.05,65.28,65.62,168280,0
+MDYV.US,D,20230419,000000,65.37,65.97,65.12,65.88,141237,0
+MDYV.US,D,20230420,000000,65.39,65.91,65.33,65.52,179037,0
+MDYV.US,D,20230421,000000,65.58,65.59,64.94,65.4,177499,0
+MDYV.US,D,20230424,000000,65.32,65.66,65.1,65.37,173646,0
+MDYV.US,D,20230425,000000,64.94,64.94,64.05,64.06,564688,0
+MDYV.US,D,20230426,000000,63.92,64.2082,63.4278,63.55,362995,0
+MDYV.US,D,20230427,000000,63.8,64.7148,63.55,64.67,130197,0
+MDYV.US,D,20230428,000000,64.55,65.52,64.47,65.39,240280,0
+MDYV.US,D,20230501,000000,65.36,65.92,65.15,65.28,251962,0
+MDYV.US,D,20230502,000000,65.12,65.12,63.37,64.22,335929,0
+MDYV.US,D,20230503,000000,64.38,65.35,64.07,64.14,175447,0
+MDYV.US,D,20230504,000000,63.59,63.59,62.5,62.86,301002,0
+MDYV.US,D,20230505,000000,63.83,64.5899,63.83,64.43,117548,0
+MDYV.US,D,20230508,000000,64.77,64.77,63.9607,64.24,130934,0
+MDYV.US,D,20230509,000000,63.9,64.1139,63.5,63.83,109958,0
+MDYV.US,D,20230510,000000,64.62,64.75,63.2281,63.87,166336,0
+MDYV.US,D,20230511,000000,63.5,63.65,63.19,63.44,79574,0
+MDYV.US,D,20230512,000000,63.7,63.79,62.95,63.4,130400,0
+MDYV.US,D,20230515,000000,63.57,64.24,63.45,64.05,77241,0
+MDYV.US,D,20230516,000000,63.75,63.75,63.045,63.06,111826,0
+MDYV.US,D,20230517,000000,63.38,64.5,63.24,64.41,191467,0
+MDYV.US,D,20230518,000000,64.28,64.995,64.0997,64.93,160079,0
+MDYV.US,D,20230519,000000,65.19,65.19,63.95,64.19,233777,0
+MDYV.US,D,20230522,000000,64.31,64.87,64.07,64.62,341611,0
+MDYV.US,D,20230523,000000,64.44,65.0169,64.04,64.05,225571,0
+MDYV.US,D,20230524,000000,63.73,63.73,63.035,63.28,142760,0
+MDYV.US,D,20230525,000000,63.19,63.43,62.6437,63.24,182669,0
+MDYV.US,D,20230526,000000,63.4,64.07,63.28,63.98,105294,0
+MDYV.US,D,20230530,000000,64.3,64.57,63.72,64.05,139550,0
+MDYV.US,D,20230531,000000,63.72,63.72,62.6,63.02,199844,0
+MDYV.US,D,20230601,000000,63.18,63.7,62.77,63.55,128316,0
+MDYV.US,D,20230602,000000,64.25,65.8299,64.25,65.74,182701,0
+MDYV.US,D,20230605,000000,65.56,65.56,64.6801,64.99,234571,0
+MDYV.US,D,20230606,000000,64.93,66.64,64.93,66.52,290565,0
+MDYV.US,D,20230607,000000,66.81,67.85,66.81,67.71,149656,0
+MDYV.US,D,20230608,000000,67.52,67.69,66.93,67.31,70116,0
+MDYV.US,D,20230609,000000,67.36,67.43,66.75,66.93,112478,0
+MDYV.US,D,20230612,000000,66.95,67.52,66.95,67.32,93543,0
+MDYV.US,D,20230613,000000,67.68,68.34,67.54,68.18,121372,0
+MDYV.US,D,20230614,000000,68.4,68.75,67.445,67.85,119027,0
+MDYV.US,D,20230615,000000,67.51,68.51,67.51,68.44,110255,0
+MDYV.US,D,20230616,000000,68.67,68.68,67.88,68.19,81476,0
+MDYV.US,D,20230620,000000,67.58,67.58,67.06,67.37,134177,0
+MDYV.US,D,20230621,000000,67.13,67.4,66.87,67.07,101338,0
+MDYV.US,D,20230622,000000,66.86,66.86,66.3001,66.59,70932,0
+MDYV.US,D,20230623,000000,65.92,66.29,65.68,65.81,65013,0
+MDYV.US,D,20230626,000000,65.84,66.7529,65.84,66.43,79718,0
+MDYV.US,D,20230627,000000,66.56,67.7502,66.315,67.59,66058,0
+MDYV.US,D,20230628,000000,67.5,67.59,67.11,67.59,86561,0
+MDYV.US,D,20230629,000000,67.66,68.44,67.59,68.44,128206,0
+MDYV.US,D,20230630,000000,68.9,69.0299,68.5671,68.78,59194,0
+MDYV.US,D,20230703,000000,68.76,69.29,68.75,69.16,70442,0
+MDYV.US,D,20230705,000000,68.87,68.9366,68.35,68.51,179174,0
+MDYV.US,D,20230706,000000,67.76,67.76,67.01,67.67,85046,0
+MDYV.US,D,20230707,000000,67.76,69.03,67.76,68.4,90330,0
+MDYV.US,D,20230710,000000,68.34,69.2599,68.34,69.2,56991,0
+MDYV.US,D,20230711,000000,69.46,70.11,69.33,70.03,81141,0
+MDYV.US,D,20230712,000000,70.97,70.99,70.47,70.52,101357,0
+MDYV.US,D,20230713,000000,70.81,71.07,70.54,71.03,84851,0
+MDYV.US,D,20230714,000000,71.08,71.08,69.9265,70.23,73313,0
+MDYV.US,D,20230717,000000,70.09,70.73,69.9753,70.58,121084,0
+MDYV.US,D,20230718,000000,70.59,71.39,70.59,71.25,526494,0
+MDYV.US,D,20230719,000000,71.47,71.75,71.28,71.74,124185,0
+MDYV.US,D,20230720,000000,71.7,71.7,71.02,71.24,155368,0
+MDYV.US,D,20230721,000000,71.64,71.64,70.895,70.95,100252,0
+MDYV.US,D,20230724,000000,70.9,71.42,70.89,71.16,167133,0
+MDYV.US,D,20230725,000000,71.1,71.54,71.03,71.2,157909,0
+MDYV.US,D,20230726,000000,71.17,71.9063,71.12,71.74,356825,0
+MDYV.US,D,20230727,000000,72.17,72.17,70.7,70.84,64188,0
+MDYV.US,D,20230728,000000,71.46,71.67,71.12,71.44,81844,0
+MDYV.US,D,20230731,000000,71.61,71.96,71.535,71.85,205187,0
+MDYV.US,D,20230801,000000,71.57,71.74,71.2,71.67,61776,0
+MDYV.US,D,20230802,000000,70.9,71.13,70.62,70.93,67642,0
+MDYV.US,D,20230803,000000,70.59,70.8524,70.06,70.59,64260,0
+MDYV.US,D,20230804,000000,70.76,71.2595,70.3701,70.48,77339,0
+MDYV.US,D,20230807,000000,70.66,71.07,70.5782,71.07,67296,0
+MDYV.US,D,20230808,000000,70.28,70.42,69.58,70.42,58465,0
+MDYV.US,D,20230809,000000,70.4,70.4614,69.88,69.98,61004,0
+MDYV.US,D,20230810,000000,70.46,70.84,69.65,69.85,52821,0
+MDYV.US,D,20230811,000000,69.55,70.02,69.51,69.78,57479,0
+MDYV.US,D,20230814,000000,69.5,69.79,69.1297,69.79,78217,0
+MDYV.US,D,20230815,000000,69.36,69.36,68.7316,68.78,62768,0
+MDYV.US,D,20230816,000000,68.49,68.9081,67.94,67.94,114696,0
+MDYV.US,D,20230817,000000,68.14,68.2681,67.19,67.22,67138,0
+MDYV.US,D,20230818,000000,66.81,67.46,66.81,67.38,49787,0
+MDYV.US,D,20230821,000000,67.43,67.48,66.8501,67.29,55346,0
+MDYV.US,D,20230822,000000,67.33,67.505,66.77,66.91,55674,0
+MDYV.US,D,20230823,000000,66.87,67.74,66.8,67.72,56359,0
+MDYV.US,D,20230824,000000,67.64,68.0501,67.1,67.11,158262,0
+MDYV.US,D,20230825,000000,67.42,67.57,66.62,67.21,108329,0
+MDYV.US,D,20230828,000000,67.54,68.28,67.54,67.93,280660,0
+MDYV.US,D,20230829,000000,67.93,68.85,67.745,68.85,83456,0
+MDYV.US,D,20230830,000000,68.86,69.2792,68.6731,69.07,94165,0
+MDYV.US,D,20230831,000000,69.14,69.485,69.0846,69.14,43790,0
+MDYV.US,D,20230901,000000,69.61,69.98,69.61,69.84,111905,0
+MDYV.US,D,20230905,000000,69.22,69.26,68.25,68.25,137593,0
+MDYV.US,D,20230906,000000,68.24,68.57,67.645,67.99,87030,0
+MDYV.US,D,20230907,000000,67.55,67.75,67.0851,67.23,100800,0
+MDYV.US,D,20230908,000000,67.27,67.34,66.87,67.13,73382,0
+MDYV.US,D,20230911,000000,67.55,67.6462,67.03,67.13,85551,0
+MDYV.US,D,20230912,000000,66.96,67.43,66.96,67.08,75028,0
+MDYV.US,D,20230913,000000,67.14,67.14,66.34,66.61,80202,0
+MDYV.US,D,20230914,000000,67.12,67.62,67.08,67.59,72307,0
+MDYV.US,D,20230915,000000,67.25,67.34,66.74,66.97,115403,0
+MDYV.US,D,20230918,000000,66.67,66.72,66.2501,66.4,131714,0
+MDYV.US,D,20230919,000000,66.41,66.65,66.0581,66.34,117423,0
+MDYV.US,D,20230920,000000,66.61,66.99,66.05,66.09,82827,0
+MDYV.US,D,20230921,000000,65.63,65.63,64.89,64.89,89677,0
+MDYV.US,D,20230922,000000,65.07,65.21,64.75,64.78,72131,0
+MDYV.US,D,20230925,000000,64.47,65.1859,64.445,65.12,62410,0
+MDYV.US,D,20230926,000000,64.62,64.9,63.9,63.95,156608,0
+MDYV.US,D,20230927,000000,64.31,64.4299,63.63,64.09,130228,0
+MDYV.US,D,20230928,000000,64.14,65.21,64.14,65,114762,0
+MDYV.US,D,20230929,000000,65.49,65.6176,64.77,64.86,125985,0
+MDYV.US,D,20231002,000000,64.73,64.76,63.65,63.95,519726,0
+MDYV.US,D,20231003,000000,63.49,63.6437,62.47,62.77,130343,0
+MDYV.US,D,20231004,000000,62.87,63.18,62.2605,63.13,385273,0
+MDYV.US,D,20231005,000000,62.98,63.1609,62.53,62.94,186113,0
+MDYV.US,D,20231006,000000,62.6,63.74,62.23,63.4,120259,0
+MDYV.US,D,20231009,000000,63.03,63.87,62.91,63.73,165153,0
+MDYV.US,D,20231010,000000,63.93,64.7827,63.93,64.38,143732,0
+MDYV.US,D,20231011,000000,64.56,64.9327,64.16,64.65,135657,0
+MDYV.US,D,20231012,000000,64.69,64.69,62.96,63.32,169648,0
+MDYV.US,D,20231013,000000,63.63,63.63,62.65,62.9,107952,0
+MDYV.US,D,20231016,000000,63.68,64.07,63.33,63.91,71796,0
+MDYV.US,D,20231017,000000,63.58,65.2199,63.58,64.76,96985,0
+MDYV.US,D,20231018,000000,64.3,64.3,63.19,63.22,95612,0
+MDYV.US,D,20231019,000000,63.06,63.49,62.028,62.21,1307460,0
+MDYV.US,D,20231020,000000,62.19,62.35,61.52,61.6,681560,0
+MDYV.US,D,20231023,000000,61.22,61.7928,60.94,60.98,92867,0
+MDYV.US,D,20231024,000000,61.34,61.72,61.03,61.35,142550,0
+MDYV.US,D,20231025,000000,61.01,61.01,60.3801,60.47,193025,0
+MDYV.US,D,20231026,000000,60.55,61.27,60.54,60.85,159988,0
+MDYV.US,D,20231027,000000,60.96,60.96,59.6701,59.86,158800,0
+MDYV.US,D,20231030,000000,60.43,60.74,59.9284,60.48,198198,0
+MDYV.US,D,20231031,000000,60.64,61.17,60.51,61.07,126909,0
+MDYV.US,D,20231101,000000,60.98,61.33,60.54,61.32,153173,0
+MDYV.US,D,20231102,000000,61.92,62.85,61.92,62.8,113717,0
+MDYV.US,D,20231103,000000,63.73,64.68,63.73,64.29,74167,0
+MDYV.US,D,20231106,000000,64.34,64.34,63.41,63.64,185557,0
+MDYV.US,D,20231107,000000,63.47,63.6517,63.175,63.44,73900,0
+MDYV.US,D,20231108,000000,63.48,63.76,63.08,63.17,126323,0
+MDYV.US,D,20231109,000000,63.52,63.52,62.235,62.29,152768,0
+MDYV.US,D,20231110,000000,62.59,63.14,62.24,63.14,92938,0
+MDYV.US,D,20231113,000000,62.86,63.14,62.65,62.9,139163,0
+MDYV.US,D,20231114,000000,64.47,65.93,64.47,65.64,128684,0
+MDYV.US,D,20231115,000000,65.72,66.79,65.6599,66.17,201942,0
+MDYV.US,D,20231116,000000,66.11,66.22,65.34,65.53,216265,0
+MDYV.US,D,20231117,000000,65.98,66.2361,65.9233,66.15,66903,0
+MDYV.US,D,20231120,000000,66.23,66.56,65.805,66.43,74565,0
+MDYV.US,D,20231121,000000,66.24,66.24,65.92,65.99,290071,0
+MDYV.US,D,20231122,000000,66.37,66.62,66.1,66.38,107575,0
+MDYV.US,D,20231124,000000,66.41,66.7799,66.1892,66.69,34104,0
+MDYV.US,D,20231127,000000,66.43,66.71,66.2175,66.59,96437,0
+MDYV.US,D,20231128,000000,66.47,66.7182,66.09,66.27,65644,0
+MDYV.US,D,20231129,000000,66.72,67.22,66.465,66.53,94775,0
+MDYV.US,D,20231130,000000,66.74,67.0359,66.3077,66.86,87779,0
+MDYV.US,D,20231201,000000,66.81,68.72,66.71,68.71,91774,0
+MDYV.US,D,20231204,000000,68.47,69.3802,68.47,69.37,62756,0
+MDYV.US,D,20231205,000000,68.96,68.96,68.1697,68.29,278650,0
+MDYV.US,D,20231206,000000,68.83,69.4324,68.23,68.29,112518,0
+MDYV.US,D,20231207,000000,68.32,68.77,68.1352,68.77,97913,0
+MDYV.US,D,20231208,000000,68.59,69.24,68.54,69.07,132637,0
+MDYV.US,D,20231211,000000,69.05,69.55,69.05,69.46,97555,0
+MDYV.US,D,20231212,000000,69.38,69.4699,68.92,69.19,159853,0
+MDYV.US,D,20231213,000000,69.11,71.16,68.8273,71.12,185651,0
+MDYV.US,D,20231214,000000,72.1,73.4899,72.1,73.27,121366,0
+MDYV.US,D,20231215,000000,73.37,73.37,72.31,72.54,117337,0
+MDYV.US,D,20231218,000000,72.67,72.7187,72.32,72.38,92533,0
+MDYV.US,D,20231219,000000,72.76,73.44,72.76,73.4,2330700,0
+MDYV.US,D,20231220,000000,73.3,73.86,72.22,72.23,3107662,0
+MDYV.US,D,20231221,000000,72.92,73.17,72.4264,73.16,457079,0
+MDYV.US,D,20231222,000000,73.45,73.86,73.1293,73.43,329839,0
+MDYV.US,D,20231226,000000,73.6,74.23,73.47,74.02,140973,0
+MDYV.US,D,20231227,000000,73.95,74.22,73.77,73.95,418052,0
+MDYV.US,D,20231228,000000,73.71,74.2181,73.71,74.11,103238,0
+MDYV.US,D,20231229,000000,73.91,74.0603,73.34,73.38,116339,0
+MDYV.US,D,20240102,000000,73,73.8699,72.77,73.39,373549,0
+MDYV.US,D,20240103,000000,72.67,72.67,71.61,71.66,1511588,0
+MDYV.US,D,20240104,000000,71.61,71.94,71.4801,71.53,439621,0
+MDYV.US,D,20240105,000000,71.23,72.37,71.23,71.87,168422,0
+MDYV.US,D,20240108,000000,71.7,72.64,71.51,72.64,479367,0
+MDYV.US,D,20240109,000000,71.96,72.22,71.7001,72.04,145108,0
+MDYV.US,D,20240110,000000,71.91,72.25,71.5895,72.1,135104,0
+MDYV.US,D,20240111,000000,71.96,71.96,71.11,71.7,130336,0
+MDYV.US,D,20240112,000000,72.34,72.58,71.4,71.57,108163,0
+MDYV.US,D,20240116,000000,71.07,71.1999,70.67,70.97,142995,0
+MDYV.US,D,20240117,000000,70.21,70.7455,69.88,70.29,175077,0
+MDYV.US,D,20240118,000000,70.65,70.7647,70.0601,70.73,160423,0
+MDYV.US,D,20240119,000000,70.94,71.48,70.31,71.36,150524,0
+MDYV.US,D,20240122,000000,71.7,72.41,71.7,72.2,486309,0
+MDYV.US,D,20240123,000000,72.59,72.77,71.72,71.94,2601327,0
+MDYV.US,D,20240124,000000,72.6,72.6,71.5489,71.64,181795,0
+MDYV.US,D,20240125,000000,72.16,72.46,71.51,72.01,251211,0
+MDYV.US,D,20240126,000000,72.32,72.59,72.09,72.25,157992,0
+MDYV.US,D,20240129,000000,72.23,72.86,71.92,72.86,157983,0
+MDYV.US,D,20240130,000000,72.46,72.835,72.36,72.61,164829,0
+MDYV.US,D,20240131,000000,72.13,72.6521,71.02,71.1,151846,0
+MDYV.US,D,20240201,000000,71.45,71.7825,70.34,71.75,399725,0
+MDYV.US,D,20240202,000000,71.12,71.78,70.7001,71.46,114170,0
+MDYV.US,D,20240205,000000,70.81,70.81,69.98,70.43,161288,0
+MDYV.US,D,20240206,000000,70.46,70.94,70.32,70.69,2514497,0
+MDYV.US,D,20240207,000000,70.94,70.99,70.18,70.7,2781529,0
+MDYV.US,D,20240208,000000,70.73,71.295,70.5874,71.22,185263,0
+MDYV.US,D,20240209,000000,71.31,71.719,70.9901,71.67,190712,0
+MDYV.US,D,20240212,000000,71.75,72.88,71.75,72.63,396772,0
+MDYV.US,D,20240213,000000,70.98,71.06,69.93,70.48,178263,0
+MDYV.US,D,20240214,000000,71.04,71.47,70.51,71.29,128193,0
+MDYV.US,D,20240215,000000,71.73,72.6109,71.715,72.52,110468,0
+MDYV.US,D,20240216,000000,72.01,72.56,71.87,71.99,96056,0
+MDYV.US,D,20240220,000000,71.41,71.78,71.29,71.56,116754,0
+MDYV.US,D,20240221,000000,71.48,71.81,71.35,71.76,239058,0
+MDYV.US,D,20240222,000000,71.94,72.23,71.84,72.12,176118,0
+MDYV.US,D,20240223,000000,72.21,72.5199,71.94,72.2,149217,0
+MDYV.US,D,20240226,000000,72.15,72.471,71.7,71.9,209184,0
+MDYV.US,D,20240227,000000,72.21,72.3799,72.08,72.28,188894,0
+MDYV.US,D,20240228,000000,71.82,72.3629,71.7,72.04,142340,0
+MDYV.US,D,20240229,000000,72.52,72.73,71.98,72.4,117117,0
+MDYV.US,D,20240301,000000,72.5,72.81,71.97,72.76,183017,0
+MDYV.US,D,20240304,000000,73.03,73.3399,72.86,72.98,193094,0
+MDYV.US,D,20240305,000000,72.76,73.5,72.76,73.05,148349,0
+MDYV.US,D,20240306,000000,73.44,73.5381,72.91,73.31,118831,0
+MDYV.US,D,20240307,000000,73.71,74.18,73.71,73.92,462567,0
+MDYV.US,D,20240308,000000,74.33,74.75,73.7801,73.9,189385,0
+MDYV.US,D,20240311,000000,73.75,74.07,73.4901,73.82,136666,0
+MDYV.US,D,20240312,000000,73.86,74.1228,73.41,73.87,95810,0
+MDYV.US,D,20240313,000000,73.87,74.42,73.79,74.01,99003,0
+MDYV.US,D,20240314,000000,73.99,74,72.448,72.95,149161,0
+MDYV.US,D,20240315,000000,72.87,73.36,72.87,73.07,131099,0
+MDYV.US,D,20240318,000000,72.93,72.94,72.5,72.51,84357,0
+MDYV.US,D,20240319,000000,72.41,73.12,72.3999,73,97794,0
+MDYV.US,D,20240320,000000,72.92,74.3,72.77,74.07,129680,0
+MDYV.US,D,20240321,000000,74.48,75.03,74.4203,74.83,123156,0
+MDYV.US,D,20240322,000000,74.82,74.97,74.09,74.09,116293,0
+MDYV.US,D,20240325,000000,74.24,74.58,74.19,74.19,73503,0
+MDYV.US,D,20240326,000000,74.5,74.565,74.03,74.07,89281,0
+MDYV.US,D,20240327,000000,74.48,75.66,74.42,75.63,131077,0
+MDYV.US,D,20240328,000000,75.67,76.26,75.67,76,83846,0
+MDYV.US,D,20240401,000000,76.16,76.16,75.34,75.35,185644,0
+MDYV.US,D,20240402,000000,74.72,74.72,74.14,74.37,127435,0
+MDYV.US,D,20240403,000000,74.22,74.72,74.22,74.62,83782,0
+MDYV.US,D,20240404,000000,75.22,75.2492,73.68,73.83,77525,0
+MDYV.US,D,20240405,000000,73.88,74.345,73.68,74.19,82852,0
+MDYV.US,D,20240408,000000,74.51,74.87,74.46,74.65,92764,0
+MDYV.US,D,20240409,000000,74.93,75.11,74.49,75,95393,0
+MDYV.US,D,20240410,000000,73.6,73.84,72.805,73.2,161837,0
+MDYV.US,D,20240411,000000,73.43,73.43,72.6675,73.12,184844,0
+MDYV.US,D,20240412,000000,72.8,72.97,71.76,71.93,168856,0
+MDYV.US,D,20240415,000000,72.38,72.71,70.91,71.24,132629,0
+MDYV.US,D,20240416,000000,70.99,71.12,70.355,70.77,161832,0
+MDYV.US,D,20240417,000000,71.18,71.315,70.34,70.34,160523,0
+MDYV.US,D,20240418,000000,70.68,71.0101,70.145,70.45,125655,0
+MDYV.US,D,20240419,000000,70.32,71.09,70.31,71.04,147157,0
+MDYV.US,D,20240422,000000,71.24,72.1061,70.95,71.71,115787,0
+MDYV.US,D,20240423,000000,71.7,72.64,71.68,72.32,105157,0
+MDYV.US,D,20240424,000000,72.18,72.55,71.92,72.41,102950,0
+MDYV.US,D,20240425,000000,71.87,72.155,71.3,72.04,1003274,0
+MDYV.US,D,20240426,000000,72.03,72.475,71.94,72.18,112721,0
+MDYV.US,D,20240429,000000,72.41,72.81,72.38,72.62,92026,0
+MDYV.US,D,20240430,000000,72.25,72.33,71.44,71.44,118403,0
+MDYV.US,D,20240501,000000,71.5,72.76,71.36,71.58,397970,0
+MDYV.US,D,20240502,000000,72.24,72.62,71.72,72.48,235104,0
+MDYV.US,D,20240503,000000,73.43,73.71,72.91,73.15,124230,0
+MDYV.US,D,20240506,000000,73.76,74.1,73.69,73.99,146053,0
+MDYV.US,D,20240507,000000,74.23,74.53,74.1,74.12,98643,0
+MDYV.US,D,20240508,000000,73.73,74.125,73.73,74.03,127776,0
+MDYV.US,D,20240509,000000,74.11,74.81,74.09,74.77,119259,0
+MDYV.US,D,20240510,000000,75,75,74.565,74.81,98637,0
+MDYV.US,D,20240513,000000,75.32,75.71,75.0096,75.04,73278,0
+MDYV.US,D,20240514,000000,75.92,76.11,75.4,75.88,89838,0
+MDYV.US,D,20240515,000000,76.35,76.39,75.82,76.15,150395,0
+MDYV.US,D,20240516,000000,75.94,76.12,75.62,75.62,84940,0
+MDYV.US,D,20240517,000000,75.55,75.7,75.46,75.68,57750,0
+MDYV.US,D,20240520,000000,75.75,75.85,75.3801,75.48,64425,0
+MDYV.US,D,20240521,000000,75.39,75.52,75.1913,75.37,76548,0
+MDYV.US,D,20240522,000000,75.12,75.28,74.5715,74.82,80799,0
+MDYV.US,D,20240523,000000,75,75,73.485,73.6,56268,0
+MDYV.US,D,20240524,000000,74.02,74.18,73.87,74.18,104885,0
+MDYV.US,D,20240528,000000,74.42,74.46,73.5758,73.77,96541,0
+MDYV.US,D,20240529,000000,73.04,73.04,72.6401,72.74,385842,0
+MDYV.US,D,20240530,000000,73.04,73.7299,73.04,73.68,368101,0
+MDYV.US,D,20240531,000000,74.04,74.87,73.835,74.87,259930,0
+MDYV.US,D,20240603,000000,75.48,75.48,74.16,74.51,97787,0
+MDYV.US,D,20240604,000000,74.05,74.22,73.51,73.51,95144,0
+MDYV.US,D,20240605,000000,73.87,74.05,73.38,74.05,93339,0
+MDYV.US,D,20240606,000000,73.91,74.11,73.67,74.01,89605,0
+MDYV.US,D,20240607,000000,73.34,73.8,73.16,73.31,99322,0
+MDYV.US,D,20240610,000000,72.91,73.4301,72.46,73.31,61686,0
+MDYV.US,D,20240611,000000,72.87,72.9999,72.3,72.85,162787,0
+MDYV.US,D,20240612,000000,74.16,74.59,73.38,73.55,90523,0
+MDYV.US,D,20240613,000000,73.56,73.56,72.638,73.04,107589,0
+MDYV.US,D,20240614,000000,72.48,72.52,71.83,72.23,129368,0
+MDYV.US,D,20240617,000000,72.15,72.87,71.975,72.87,63554,0
+MDYV.US,D,20240618,000000,72.81,73.19,72.79,72.84,88766,0
+MDYV.US,D,20240620,000000,72.81,73.14,72.7801,72.82,85463,0
+MDYV.US,D,20240621,000000,72.95,73.11,72.5804,73.11,60742,0
+MDYV.US,D,20240624,000000,72.83,73.7299,72.83,73.23,117105,0
+MDYV.US,D,20240625,000000,73.17,73.17,72.3,72.48,213561,0
+MDYV.US,D,20240626,000000,72.37,72.37,72.03,72.3,156892,0
+MDYV.US,D,20240627,000000,72.4,72.56,72.1609,72.52,99590,0
+MDYV.US,D,20240628,000000,72.85,73.31,72.5,72.94,74975,0
+MDYV.US,D,20240701,000000,73.29,73.32,72.205,72.32,204357,0
+MDYV.US,D,20240702,000000,72.25,72.67,72.242,72.64,85612,0
+MDYV.US,D,20240703,000000,72.68,73.11,72.62,72.62,49734,0
+MDYV.US,D,20240705,000000,72.52,72.6099,71.875,71.98,69213,0
+MDYV.US,D,20240708,000000,72.45,72.86,72.15,72.3,107991,0
+MDYV.US,D,20240709,000000,72.15,72.44,71.85,71.9,76777,0
+MDYV.US,D,20240710,000000,72.13,72.79,72.13,72.77,94790,0
+MDYV.US,D,20240711,000000,73.65,74.845,73.6401,74.73,108094,0
+MDYV.US,D,20240712,000000,75.16,75.72,75.11,75.35,76655,0
+MDYV.US,D,20240715,000000,75.64,76.4372,75.48,75.9,92563,0
+MDYV.US,D,20240716,000000,76.32,77.87,76.32,77.87,160424,0
+MDYV.US,D,20240717,000000,77.21,78.31,77.21,77.43,72446,0
+MDYV.US,D,20240718,000000,77.16,78.16,76.2864,76.42,946637,0
+MDYV.US,D,20240719,000000,76.31,76.31,75.57,75.84,81896,0
+MDYV.US,D,20240722,000000,76.06,76.69,75.3931,76.67,61050,0
+MDYV.US,D,20240723,000000,76.47,77.08,76.37,76.87,58480,0
+MDYV.US,D,20240724,000000,76.55,77.13,75.62,75.62,77961,0
+MDYV.US,D,20240725,000000,75.72,77.55,75.72,76.55,98987,0
+MDYV.US,D,20240726,000000,77.34,77.94,77.3,77.84,73160,0
+MDYV.US,D,20240729,000000,77.9,78.12,77.4371,77.66,79855,0
+MDYV.US,D,20240730,000000,77.87,78.405,77.805,78.2,70436,0
+MDYV.US,D,20240731,000000,78.54,79.68,78.18,78.47,104031,0
+MDYV.US,D,20240801,000000,78.63,79.0699,76.3604,76.86,144011,0
+MDYV.US,D,20240802,000000,75.45,75.48,74.065,74.88,153388,0
+MDYV.US,D,20240805,000000,71.84,73.594,71.28,72.68,229865,0
+MDYV.US,D,20240806,000000,72.98,74.3139,72.27,73.43,173629,0
+MDYV.US,D,20240807,000000,74.48,74.78,72.95,72.98,99631,0
+MDYV.US,D,20240808,000000,73.69,74.54,73.6468,74.47,108344,0
+MDYV.US,D,20240809,000000,74.52,74.66,73.95,74.46,64191,0
+MDYV.US,D,20240812,000000,74.69,74.7048,73.82,73.98,41095,0
+MDYV.US,D,20240813,000000,74.31,75.02,74.045,74.92,89183,0
+MDYV.US,D,20240814,000000,75.15,75.26,74.67,74.96,401495,0
+MDYV.US,D,20240815,000000,76.1,76.6099,75.97,76.33,73993,0
+MDYV.US,D,20240816,000000,76.09,76.78,76.09,76.61,55422,0
+MDYV.US,D,20240819,000000,76.75,77.26,76.74,77.26,76370,0
+MDYV.US,D,20240820,000000,77.21,77.21,76.46,76.61,74610,0
+MDYV.US,D,20240821,000000,76.97,77.29,76.63,77.29,72883,0
+MDYV.US,D,20240822,000000,77.31,77.43,76.77,76.91,67872,0
+MDYV.US,D,20240823,000000,77.38,78.85,77.31,78.64,67859,0
+MDYV.US,D,20240826,000000,79.09,79.26,78.45,78.46,78112,0
+MDYV.US,D,20240827,000000,78.1,78.38,77.91,78.21,79292,0
+MDYV.US,D,20240828,000000,78.02,78.4251,77.7001,78.04,70452,0
+MDYV.US,D,20240829,000000,78.51,78.955,77.81,78.36,96873,0
+MDYV.US,D,20240830,000000,78.75,78.98,78.0345,78.98,36440,0
+MDYV.US,D,20240903,000000,78.38,78.62,77.17,77.36,160562,0
+MDYV.US,D,20240904,000000,77.1,77.72,76.74,77.08,104244,0
+MDYV.US,D,20240905,000000,77.26,77.27,76.444,76.56,63448,0
+MDYV.US,D,20240906,000000,76.65,77.11,75.43,75.44,46511,0
+MDYV.US,D,20240909,000000,75.74,76.25,75.53,75.75,68925,0
+MDYV.US,D,20240910,000000,75.78,75.78,74.8401,75.42,84547,0
+MDYV.US,D,20240911,000000,75.18,75.485,73.92,75.46,69504,0
+MDYV.US,D,20240912,000000,75.6,76.2499,75.2101,76.07,92574,0
+MDYV.US,D,20240913,000000,76.65,77.57,76.65,77.54,86369,0
+MDYV.US,D,20240916,000000,77.72,78.19,77.72,78.08,68099,0
+MDYV.US,D,20240917,000000,78.41,79.01,78.19,78.47,111653,0
+MDYV.US,D,20240918,000000,78.46,79.81,78.3,78.55,79458,0
+MDYV.US,D,20240919,000000,79.96,79.97,79.2273,79.86,60624,0
+MDYV.US,D,20240920,000000,79.61,79.61,78.98,79.27,71102,0
+MDYV.US,D,20240923,000000,79.16,79.2,78.8275,79.16,61792,0
+MDYV.US,D,20240924,000000,79.4,79.57,79.1345,79.24,94030,0
+MDYV.US,D,20240925,000000,79.29,79.29,78.3359,78.49,76741,0
+MDYV.US,D,20240926,000000,79.08,79.46,79.03,79.23,115313,0
+MDYV.US,D,20240927,000000,79.75,80.09,79.1,79.33,83833,0
+MDYV.US,D,20240930,000000,79.09,79.57,78.8315,79.46,103706,0
+MDYV.US,D,20241001,000000,79.51,79.51,78.24,78.71,59580,0
+MDYV.US,D,20241002,000000,78.49,78.9838,78.385,78.76,152390,0
+MDYV.US,D,20241003,000000,78.38,78.5841,77.875,78.43,73137,0
+MDYV.US,D,20241004,000000,79.35,79.4621,78.7715,79.28,65620,0
+MDYV.US,D,20241007,000000,79.07,79.07,78.2538,78.71,75084,0
+MDYV.US,D,20241008,000000,78.64,78.8666,78.33,78.57,64793,0
+MDYV.US,D,20241009,000000,78.54,79.3693,78.45,79.07,60069,0
+MDYV.US,D,20241010,000000,78.76,78.9047,78.44,78.76,65126,0
+MDYV.US,D,20241011,000000,78.91,80.16,78.91,80.13,49790,0
+MDYV.US,D,20241014,000000,80.11,80.65,79.75,80.57,84953,0
+MDYV.US,D,20241015,000000,80.55,81.59,80.55,80.71,56508,0
+MDYV.US,D,20241016,000000,81.16,81.78,81.08,81.66,50242,0
+MDYV.US,D,20241017,000000,81.78,81.83,81.4703,81.74,48939,0
+MDYV.US,D,20241018,000000,81.72,81.94,81.4601,81.81,57128,0
+MDYV.US,D,20241021,000000,81.75,81.75,80.5761,80.63,46939,0
+MDYV.US,D,20241022,000000,80.38,80.449,79.9892,80.34,308859,0
+MDYV.US,D,20241023,000000,80.04,80.3695,79.5001,80.05,85270,0
+MDYV.US,D,20241024,000000,80.27,80.4,79.87,80.19,49713,0
+MDYV.US,D,20241025,000000,80.4,80.4399,79.411,79.5,76392,0
+MDYV.US,D,20241028,000000,79.95,80.63,79.95,80.51,81720,0
+MDYV.US,D,20241029,000000,80.17,80.53,79.815,80.49,3016433,0
+MDYV.US,D,20241030,000000,80.31,81.3283,80.24,80.57,2190625,0
+MDYV.US,D,20241031,000000,80.6,80.68,79.47,79.53,422201,0
+MDYV.US,D,20241101,000000,79.9,80.2557,79.45,79.55,98863,0
+MDYV.US,D,20241104,000000,79.5,80.28,79.5,79.68,114219,0
+MDYV.US,D,20241105,000000,79.59,80.76,79.24,80.76,88910,0
+MDYV.US,D,20241106,000000,83.73,84.49,83.0197,84.46,159472,0
+MDYV.US,D,20241107,000000,84.41,84.6277,84,84.07,90517,0
+MDYV.US,D,20241108,000000,83.91,84.61,83.8328,84.44,97648,0
+MDYV.US,D,20241111,000000,85.13,85.6698,85.13,85.34,128844,0
+MDYV.US,D,20241112,000000,85.175,85.29,84.21,84.4,152277,0
+MDYV.US,D,20241113,000000,84.652,84.9099,83.93119,84,107540,0
+MDYV.US,D,20241114,000000,84.23,84.23,83.16,83.34,87503,0
+MDYV.US,D,20241115,000000,83.27,83.4195,82.48,82.73,90198,0
+MDYV.US,D,20241118,000000,82.985,83.17,82.69,82.85,4442177,0
+MDYV.US,D,20241119,000000,82.1024,82.98,82.07,82.98,873351,0
+MDYV.US,D,20241120,000000,82.82,83.12,82.44,83.09,341415,0
+MDYV.US,D,20241121,000000,83.44,84.67,83.3,84.47,201629,0
+MDYV.US,D,20241122,000000,84.77,85.91,84.68,85.86,106712,0
+MDYV.US,D,20241125,000000,86.6433,87.8066,86.62,87.17,1528974,0
+MDYV.US,D,20241126,000000,86.59,86.85,86.25,86.7,970689,0
+MDYV.US,D,20241127,000000,87.35,87.57,86.46,86.51,246807,0
+MDYV.US,D,20241129,000000,87.08,87.08,86.51,86.62,100429,0
+MDYV.US,D,20241202,000000,86.33,86.65,86.0433,86.25,175034,0
+MDYV.US,D,20241203,000000,86.4588,86.4588,85.5504,85.82,115784,0
+MDYV.US,D,20241204,000000,85.97,85.97,85.3984,85.94,100100,0
+MDYV.US,D,20241205,000000,86.015,86.015,85.33,85.34,139463,0
+MDYV.US,D,20241206,000000,86,86.01,85.1654,85.47,130020,0
+MDYV.US,D,20241209,000000,85.815,86.089,85.05,85.1,113778,0
+MDYV.US,D,20241210,000000,84.67,85.22,84.34,84.46,159708,0
+MDYV.US,D,20241211,000000,84.97,85.17,84.6601,84.95,294413,0
+MDYV.US,D,20241212,000000,84.7984,85.03,84.37,84.37,158528,0
+MDYV.US,D,20241213,000000,84.23,84.49,83.75,84.08,106082,0
+MDYV.US,D,20241216,000000,83.99,84.5,83.91,83.96,334996,0
+MDYV.US,D,20241217,000000,83.6727,83.6727,82.64,82.93,8117336,0
+MDYV.US,D,20241218,000000,83.1118,83.43,79.55,79.73,10595960,0
+MDYV.US,D,20241219,000000,80.42,80.85,79.49,79.49,515811,0
+MDYV.US,D,20241220,000000,79.31,81.03,79.16,80.33,302865,0
+MDYV.US,D,20241223,000000,79.64,80.17,79.27,80.14,180772,0
+MDYV.US,D,20241224,000000,79.9001,80.77,79.9001,80.72,102753,0
+MDYV.US,D,20241226,000000,80.42,81.1,80.23,81,129644,0
+MDYV.US,D,20241227,000000,80.71,81.1221,79.93,80.29,128735,0
+MDYV.US,D,20241230,000000,79.66,80.2,79.16,79.87,193435,0
+MDYV.US,D,20241231,000000,80.36,80.59,79.8818,80.2,152578,0
+MDYV.US,D,20250102,000000,80.55,80.98,79.64,79.86,553967,0
+MDYV.US,D,20250103,000000,80.115,80.7294,79.54,80.63,84278,0
+MDYV.US,D,20250106,000000,80.91,81.7873,80.59,80.68,103459,0
+MDYV.US,D,20250107,000000,81.18,81.3299,80.1283,80.48,99677,0
+MDYV.US,D,20250108,000000,80,80.51,79.5625,80.51,89079,0
+MDYV.US,D,20250110,000000,79.75,79.83,78.95,79.31,170485,0
+MDYV.US,D,20250113,000000,79.07,80.2699,78.96,80.2,111229,0
+MDYV.US,D,20250114,000000,80.6901,81.18,80.34,81.14,2218266,0
+MDYV.US,D,20250115,000000,82.85,82.86,81.8841,82.15,1467641,0
+MDYV.US,D,20250116,000000,82.15,82.87,81.87,82.74,561860,0
+MDYV.US,D,20250117,000000,83.1339,83.27,82.83,83.03,285233,0
+MDYV.US,D,20250121,000000,83.72,84.24,83.47,84.24,310443,0
+MDYV.US,D,20250122,000000,84.06,84.14,83.46,83.54,130024,0
+MDYV.US,D,20250123,000000,83.4423,83.7499,83.1036,83.65,190000,0
+MDYV.US,D,20250124,000000,83.7699,83.9299,83.3901,83.64,75564,0
+MDYV.US,D,20250127,000000,83.52,84.0798,83.28,83.73,119727,0
+MDYV.US,D,20250128,000000,83.63,83.95,83.2333,83.5,139047,0
+MDYV.US,D,20250129,000000,83.5997,84.1371,82.96,83.28,127103,0
+MDYV.US,D,20250130,000000,84.2221,84.61,83.62,84.23,142795,0
+MDYV.US,D,20250131,000000,84.2,84.45,83.18,83.34,86631,0
+MDYV.US,D,20250203,000000,81.5032,82.7769,81.1,82.12,225757,0
+MDYV.US,D,20250204,000000,82.2,82.79,82.09,82.73,113598,0
+MDYV.US,D,20250205,000000,83.05,83.4037,82.78,83.36,69435,0
+MDYV.US,D,20250206,000000,83.84,83.84,82.778,83.22,78536,0
+MDYV.US,D,20250207,000000,83.12,83.12,81.98,82.02,121528,0
+MDYV.US,D,20250210,000000,82.01,82.46,81.83,82.13,87883,0
+MDYV.US,D,20250211,000000,82.04,82.3999,81.87,82.19,219717,0
+MDYV.US,D,20250212,000000,81.17,81.8077,81.12,81.55,91059,0
+MDYV.US,D,20250213,000000,81.92,82.28,81.5701,82.26,149774,0
+MDYV.US,D,20250214,000000,82.56,83.1158,82.135,82.21,53167,0
+MDYV.US,D,20250218,000000,82.27,83,82.24,83,162120,0
+MDYV.US,D,20250219,000000,82.46,82.88,82.405,82.7,199067,0
+MDYV.US,D,20250220,000000,82.673,82.673,81.7804,82.23,135375,0
+MDYV.US,D,20250221,000000,82.47,82.6562,80.44,80.7,63393,0
+MDYV.US,D,20250224,000000,80.86,81.2185,80.27,80.67,152323,0
+MDYV.US,D,20250225,000000,80.92,81.18,80.3778,80.8,87402,0
+MDYV.US,D,20250226,000000,81.09,81.5252,80.4658,80.75,71732,0
+MDYV.US,D,20250227,000000,80.75,81.16,80.02,80.05,118148,0
+MDYV.US,D,20250228,000000,80.29,80.87,79.82,80.84,89484,0
+MDYV.US,D,20250303,000000,81.33,81.33,78.8175,79.25,234017,0
+MDYV.US,D,20250304,000000,78.26,78.89,77.0524,77.75,307893,0
+MDYV.US,D,20250305,000000,77.88,78.7,77.21,78.55,126511,0
+MDYV.US,D,20250306,000000,77.86,78.4904,77.5,77.97,85868,0
+MDYV.US,D,20250307,000000,77.88,78.807,77.205,78.59,205934,0
+MDYV.US,D,20250310,000000,78.31,78.62,76.665,77.15,342613,0
+MDYV.US,D,20250311,000000,77.01,77.4,76.03,76.65,109031,0
+MDYV.US,D,20250312,000000,76.8,77.3,75.905,76.32,104622,0
+MDYV.US,D,20250313,000000,76.1935,76.72,75.101,75.47,61379,0
+MDYV.US,D,20250314,000000,76.08,77.21,75.9456,77.13,88277,0
+MDYV.US,D,20250317,000000,77.14,78.46,77.14,78.24,121871,0
+MDYV.US,D,20250318,000000,78.0414,78.1499,77.5978,77.91,67824,0
+MDYV.US,D,20250319,000000,77.93,78.9086,77.8901,78.59,100075,0
+MDYV.US,D,20250320,000000,78.05,78.7522,77.998,78.07,132615,0
+MDYV.US,D,20250321,000000,77.4216,77.76,76.843,77.55,159786,0
+MDYV.US,D,20250324,000000,78.16,78.93,78.16,78.85,168193,0
+MDYV.US,D,20250325,000000,79,79.0496,78.09,78.43,89452,0
+MDYV.US,D,20250326,000000,78.73076,79.055,78.11,78.41,99140,0
+MDYV.US,D,20250327,000000,78.18,78.52,77.7245,77.96,74170,0
+MDYV.US,D,20250328,000000,77.9,77.9,76.3792,76.7,49275,0
+MDYV.US,D,20250331,000000,76.06,77.38,75.6101,77.05,98773,0
+MDYV.US,D,20250401,000000,76.72,77.59,76.1408,77.22,87222,0
+MDYV.US,D,20250402,000000,76.46,78.355,76.46,78.26,69447,0
+MDYV.US,D,20250403,000000,75.33,75.515,72.9,72.91,208767,0
+MDYV.US,D,20250404,000000,70.3901,70.83,68.3134,69.51,492513,0
+MDYV.US,D,20250407,000000,66.93,71.41,66.0142,68.54,622388,0
+MDYV.US,D,20250408,000000,70.4718,70.82,66.02,66.87,638952,0
+MDYV.US,D,20250409,000000,66.1156,73.06,65.86,72.61,788134,0
+MDYV.US,D,20250410,000000,70.93,70.97,67.985,69.61,225117,0
+MDYV.US,D,20250411,000000,69.1675,70.58333,68.28,70.43,265917,0
+MDYV.US,D,20250414,000000,71.531,71.74,70.3899,71.41,214302,0
+MDYV.US,D,20250415,000000,71.4691,72.0921,71.0905,71.22,93219,0
+MDYV.US,D,20250416,000000,71.13,71.64,70.03,70.69,598808,0
+MDYV.US,D,20250417,000000,71.21,71.81,70.93,71.42,75516,0
+MDYV.US,D,20250421,000000,70.53,70.84,69.31,70.05,173793,0
+MDYV.US,D,20250422,000000,70.6101,71.9374,70.6101,71.81,128451,0
+MDYV.US,D,20250423,000000,73.73,74.48,72.1746,72.42,65561,0
+MDYV.US,D,20250424,000000,72.47,73.9,72.42,73.83,105442,0
+MDYV.US,D,20250425,000000,73.4401,73.6184,72.9559,73.44,121167,0
+MDYV.US,D,20250428,000000,73.83,74.0599,72.9645,73.7,127808,0
+MDYV.US,D,20250429,000000,73.5036,74.219,73.0436,73.88,75526,0
+MDYV.US,D,20250430,000000,72.61,73.735,72.19,73.59,78651,0
+MDYV.US,D,20250501,000000,73.93,74.5567,73.38,73.85,113685,0
+MDYV.US,D,20250502,000000,74.98,75.52,74.6,75.35,88611,0
+MDYV.US,D,20250505,000000,74.86,75.71,74.86,75.11,67587,0
+MDYV.US,D,20250506,000000,74.9,75.16,74.3301,74.62,56215,0
+MDYV.US,D,20250507,000000,74.86,75.28,74.485,74.86,107657,0
+MDYV.US,D,20250508,000000,75.3467,76.49,75.205,75.87,155051,0
+MDYV.US,D,20250509,000000,75.95,76.17,75.69,75.93,171448,0
+MDYV.US,D,20250512,000000,78.905,78.93,78.05,78.58,123103,0
+MDYV.US,D,20250513,000000,78.67,79.05,78.5801,78.68,93980,0
+MDYV.US,D,20250514,000000,78.28,78.59,78.08,78.27,149796,0
+MDYV.US,D,20250515,000000,78.18,78.59,77.86,78.57,80361,0
+MDYV.US,D,20250516,000000,78.38,79.285,78.3301,79.28,58784,0
+MDYV.US,D,20250519,000000,78.38,79.01,78.38,78.96,80979,0
+MDYV.US,D,20250520,000000,78.875,79.22,78.59,78.82,55136,0
+MDYV.US,D,20250521,000000,78.1784,78.1784,76.54,76.55,65660,0
+MDYV.US,D,20250527,000000,77.82,78.06,76.895,78.06,76909,0
+MDYV.US,D,20250528,000000,78.2,78.2,77.02,77.11,106717,0
+MDYV.US,D,20250530,000000,76.87,77.23,76.5735,76.96,86041,0
+MDYV.US,D,20250602,000000,76.78,76.98,75.85,76.63,54746,0
+MDYV.US,D,20250603,000000,76.6985,77.755,76.38535,77.62,48210,0
+MDYV.US,D,20250604,000000,77.8951,77.8951,77.2,77.2,55016,0
+MDYV.US,D,20250605,000000,77.0101,77.53,76.73,77.11,51934,0
+MDYV.US,D,20250606,000000,77.98,78.1693,77.7,77.97,50810,0
+MDYV.US,D,20250609,000000,78.2341,78.92,78.11,78.44,54451,0
+MDYV.US,D,20250610,000000,78.81,79.3397,78.63,79.11,49791,0
+MDYV.US,D,20250611,000000,79.1601,79.4186,78.53,78.78,93688,0
+MDYV.US,D,20250612,000000,78.2,78.77,78.0522,78.77,63775,0
+MDYV.US,D,20250613,000000,78.124,78.4299,77.35,77.62,62346,0
+MDYV.US,D,20250616,000000,78.43,78.7895,78.14,78.42,174051,0
+MDYV.US,D,20250617,000000,78.07,78.43,77.69,77.7,59955,0
+MDYV.US,D,20250618,000000,77.84,78.61,77.83,78,66279,0
+MDYV.US,D,20250620,000000,78.27,78.53,77.84,78.06,223845,0
+MDYV.US,D,20250623,000000,77.48,78.5,77.15,78.44,89366,0
+MDYV.US,D,20250624,000000,78.94,79.4099,78.7,79.1,94885,0
+MDYV.US,D,20250625,000000,78.92,79.12,78.33,78.42,101749,0
+MDYV.US,D,20250626,000000,78.71,79.49,78.59,79.47,64010,0
+MDYV.US,D,20250627,000000,79.445,79.9795,79.0009,79.45,104751,0
+MDYV.US,D,20250630,000000,79.185,79.69,79.09,79.43,56035,0
+MDYV.US,D,20250701,000000,79.4627,81.5497,79.17,80.89,83785,0
+MDYV.US,D,20250702,000000,80.79,81.93,80.75,81.93,84075,0
+MDYV.US,D,20250703,000000,82.08,82.48,82.08,82.29,46327,0
+MDYV.US,D,20250707,000000,81.7059,82.215,80.89,81.26,85027,0
+MDYV.US,D,20250708,000000,81.44,82.2535,81.33,81.84,77784,0
+MDYV.US,D,20250709,000000,82.17,82.2199,81.45,82.04,64260,0
+MDYV.US,D,20250710,000000,82.03,83.0469,81.9516,82.63,46200,0
+MDYV.US,D,20250711,000000,81.9948,82.3132,81.8189,82.05,41262,0
+MDYV.US,D,20250714,000000,81.89,82.125,81.58,82.08,50396,0
+MDYV.US,D,20250715,000000,82.18,82.32,80.46,80.46,48322,0
+MDYV.US,D,20250716,000000,80.91,80.92,79.8,80.83,69764,0
+MDYV.US,D,20250717,000000,81.1,81.63,80.81,81.54,711771,0
+MDYV.US,D,20250718,000000,81.71,81.86,81.14,81.39,399167,0
+MDYV.US,D,20250721,000000,81.61,81.91,81.07,81.09,101243,0
+MDYV.US,D,20250722,000000,81.6,82.45,81.35,82.31,81117,0
+MDYV.US,D,20250723,000000,82.8475,82.95,82.57,82.91,123862,0
+MDYV.US,D,20250724,000000,82.3,82.55,81.76,81.8,67553,0
+MDYV.US,D,20250725,000000,81.8001,82.2816,81.355,82.27,93930,0
+MDYV.US,D,20250728,000000,82.0954,82.38,81.835,81.97,110416,0
+MDYV.US,D,20250729,000000,82.2,82.32,81.5728,81.86,100156,0
+MDYV.US,D,20250730,000000,81.73,81.88,80.45,80.87,63110,0
+MDYV.US,D,20250731,000000,80.58,80.902,80.11,80.25,61165,0
+MDYV.US,D,20250801,000000,79.1,79.38,78.19,78.88,81972,0
+MDYV.US,D,20250804,000000,79.19,79.83,79.19,79.78,45214,0
+MDYV.US,D,20250805,000000,79.87,80.0374,79.1201,79.87,92095,0
+MDYV.US,D,20250806,000000,79.785,79.97,79.44,79.5,43841,0
+MDYV.US,D,20250807,000000,80.24,80.24,79.06,79.45,69043,0
+MDYV.US,D,20250808,000000,79.73,79.9599,79.3844,79.53,50900,0
+MDYV.US,D,20250811,000000,79.88,79.95,79.1051,79.19,160924,0
+MDYV.US,D,20250812,000000,79.88,81.06,79.609,81.01,54276,0
+MDYV.US,D,20250813,000000,81.14,82.72,81.14,82.71,98379,0
+MDYV.US,D,20250814,000000,81.68,81.89,81.2405,81.84,62860,0
+MDYV.US,D,20250815,000000,82.05,82.05,81.24,81.25,61858,0
+MDYV.US,D,20250818,000000,81.215,81.49,81.14,81.39,69453,0
+MDYV.US,D,20250819,000000,81.67,82.5499,81.48,81.86,57057,0
+MDYV.US,D,20250820,000000,82.05,82.06,81.3607,81.63,43357,0
+MDYV.US,D,20250821,000000,81.27,81.61,80.8944,81.47,81545,0
+MDYV.US,D,20250822,000000,82.0416,84.19,81.78,84.01,59046,0
+MDYV.US,D,20250825,000000,83.82,83.88,83.45,83.45,83209,0
+MDYV.US,D,20250826,000000,83.6,83.94,83.55,83.63,84987,0
+MDYV.US,D,20250827,000000,83.9819,84.3999,83.57,84.26,54164,0
+MDYV.US,D,20250828,000000,84.32,84.52,83.58,84.08,74142,0
+MDYV.US,D,20250829,000000,84.0472,84.43,83.62,83.91,48685,0
+MDYV.US,D,20250902,000000,82.955,83.49,82.81,83.48,62986,0
+MDYV.US,D,20250903,000000,83.405,83.788,82.8831,83.32,55885,0
+MDYV.US,D,20250904,000000,83.385,84.45,83.3721,84.39,64004,0
+MDYV.US,D,20250905,000000,84.88,85.4399,84.21,84.82,59590,0
+MDYV.US,D,20250908,000000,84.71,84.91,84.0516,84.66,48858,0
+MDYV.US,D,20250909,000000,84.245,84.5,83.7837,83.95,42203,0
+MDYV.US,D,20250910,000000,83.98,84.4481,83.62,83.93,93400,0
+MDYV.US,D,20250911,000000,84.19,85.2,84.17,85.2,64885,0
+MDYV.US,D,20250912,000000,84.97,85.11,84.24,84.24,66284,0
+MDYV.US,D,20250915,000000,84.48,84.70102,84.0062,84.07,76439,0
+MDYV.US,D,20250916,000000,84.245,84.245,83.5475,83.92,54504,0
+MDYV.US,D,20250917,000000,84.395,85.37,83.35,83.82,64752,0
+MDYV.US,D,20250918,000000,84.11,84.98,84.02,84.83,71344,0
+MDYV.US,D,20250919,000000,84.78,84.88,83.88,83.97,89119,0
+MDYV.US,D,20250922,000000,83.18,83.62,83.11,83.43,106187,0
+MDYV.US,D,20250923,000000,83.7,84.4,83.33,83.51,85175,0
+MDYV.US,D,20250924,000000,83.7,83.895,83.0974,83.14,104385,0
+MDYV.US,D,20250925,000000,82.43,82.75,82.24,82.62,64398,0
+MDYV.US,D,20250926,000000,82.95,83.49,82.76,83.42,62325,0
+MDYV.US,D,20250929,000000,83.54,83.88,82.9019,83.17,71827,0
+MDYV.US,D,20250930,000000,83.24,83.4271,82.5825,83.41,70325,0
+MDYV.US,D,20251001,000000,83.4735,83.845,83.16,83.78,55029,0
+MDYV.US,D,20251002,000000,83.7401,84.0699,83.235,83.89,62390,0
+MDYV.US,D,20251003,000000,84.15,84.7267,84.08,84.32,47977,0
+MDYV.US,D,20251006,000000,84.6765,84.81,84.04,84.32,66536,0
+MDYV.US,D,20251007,000000,84.2869,84.53,83.26,83.4,91150,0
+MDYV.US,D,20251008,000000,83.8115,84.1794,83.73,83.97,50925,0
+MDYV.US,D,20251009,000000,84.01,84.1828,82.91,83.11,65185,0
+MDYV.US,D,20251010,000000,83.42,83.42,80.55,80.59,67735,0
+MDYV.US,D,20251013,000000,81.63,82.409,81.57,82.15,60449,0
+MDYV.US,D,20251014,000000,81.59,83.54,81.35,83.2,62562,0
+MDYV.US,D,20251015,000000,83.56,84.1,82.8005,83.22,61563,0
+MDYV.US,D,20251016,000000,83.2,83.54,81.8876,82.18,46015,0
+MDYV.US,D,20251017,000000,82.45,82.5875,81.9057,82.42,41145,0
+MDYV.US,D,20251020,000000,83.36,83.65,83.1,83.58,39693,0
+MDYV.US,D,20251021,000000,83.5486,84.05,83.27,83.72,794567,0
+MDYV.US,D,20251022,000000,83.62,83.7,82.615,82.85,60917,0
+MDYV.US,D,20251023,000000,83.4146,83.89,83.095,83.72,66156,0
+MDYV.US,D,20251024,000000,84.35,84.53,84.04,84.04,49922,0
+MDYV.US,D,20251027,000000,84.3501,84.59,83.946,84.1,48830,0
+MDYV.US,D,20251028,000000,83.555,84.09,83.29,83.39,87507,0
+MDYV.US,D,20251029,000000,82.73,83.66,82.33,82.65,140167,0
+MDYV.US,D,20251030,000000,82.13,82.86,81.81,81.84,83494,0
+MDYV.US,D,20251031,000000,81.58,82.39,81.555,82.2,41345,0
+MDYV.US,D,20251103,000000,82.01,82.31,81.321,82.31,75453,0
+MDYV.US,D,20251104,000000,81.355,81.98,81.31,81.67,49271,0
+MDYV.US,D,20251105,000000,81.835,82.7494,81.7079,82.27,78096,0
+MDYV.US,D,20251106,000000,82.265,82.55,81.3375,81.49,64366,0
+MDYV.US,D,20251107,000000,81,82.45,80.95,82.45,58962,0
+MDYV.US,D,20251110,000000,83.09,83.14,82.31,82.77,35260,0
+MDYV.US,D,20251111,000000,82.7731,83.2685,82.7,83,60127,0
+MDYV.US,D,20251112,000000,83.5368,83.71,83.22,83.32,88325,0
+MDYV.US,D,20251113,000000,83.12,83.21,81.9562,82.19,41371,0
+MDYV.US,D,20251114,000000,81.43,82.24,81.35,81.92,37957,0
+MDYV.US,D,20251117,000000,81.7885,81.8699,80.1201,80.33,65271,0
+MDYV.US,D,20251118,000000,80,81.0199,79.85,80.73,107965,0
+MDYV.US,D,20251119,000000,80.73,81.279,80.28,80.72,65170,0
+MDYV.US,D,20251120,000000,81.42,81.95,79.64,79.64,72156,0
+MDYV.US,D,20251121,000000,80.09775,82.23,80,81.77,201422,0
+MDYV.US,D,20251124,000000,81.75,82.7365,81.63,82.54,139340,0
+MDYV.US,D,20251125,000000,83.13,84.155,82.66,84.04,129740,0
+MDYV.US,D,20251126,000000,84.21,85.035,84.06,84.47,63774,0
+MDYV.US,D,20251128,000000,84.45,84.97,84.45,84.805,33537,0
+MDYV.US,D,20251201,000000,84.28,85.1047,84.09,84.52,44499,0
+MDYV.US,D,20251202,000000,84.815,84.815,84.03,84.03,55392,0
+MDYV.US,D,20251203,000000,84.5,84.99,84.19,84.88,108717,0
+MDYV.US,D,20251204,000000,84.9543,85.29,84.652,85.03,38115,0
+MDYV.US,D,20251205,000000,85.118,85.57,85.07,85.07,76258,0
+MDYV.US,D,20251208,000000,84.999,85.16,84.63,84.67,100674,0
+MDYV.US,D,20251209,000000,84.9,85.3306,84.57,84.66,71712,0
+MDYV.US,D,20251210,000000,85.065,86.71,84.73,86.51,125244,0
+MDYV.US,D,20251211,000000,86.7495,87.41,86.49,87.28,105469,0
+MDYV.US,D,20251212,000000,87.4896,87.4896,86.15,86.41,119212,0
+MDYV.US,D,20251215,000000,86.8,86.88,85.94,86.32,89237,0
+MDYV.US,D,20251216,000000,86.4564,86.5124,85.265,85.71,74083,0
+MDYV.US,D,20251217,000000,85.94,86.48,85.42,85.58,74032,0
+MDYV.US,D,20251218,000000,86.33,86.64,85.64,85.76,83926,0
+MDYV.US,D,20251219,000000,86.06,86.35,85.79,86.19,87634,0
+MDYV.US,D,20251222,000000,86.225,86.58,86.1,86.24,106800,0
+MDYV.US,D,20251223,000000,86.18,86.18,85.74,85.88,83644,0
+MDYV.US,D,20251224,000000,86,86.3,85.87,86.15,53092,0
+MDYV.US,D,20251226,000000,86.05,86.125,85.77,86.09,56427,0
+MDYV.US,D,20251229,000000,85.88,86.1701,85.52,85.71,65944,0
+MDYV.US,D,20251230,000000,85.6238,85.86,85.48,85.48,119453,0
+MDYV.US,D,20251231,000000,85.2895,85.39,84.64,84.65,92029,0
+MDYV.US,D,20260102,000000,84.59,85.86,84.38,85.61,198042,0
+MDYV.US,D,20260105,000000,86.0009,87.22,85.68,86.79,73656,0
+MDYV.US,D,20260106,000000,86.76,87.94,86.66,87.86,66800,0
+MDYV.US,D,20260107,000000,87.7466,87.9,86.77,86.9,67265,0
+MDYV.US,D,20260108,000000,87,88.52,86.56,88.16,55674,0
+MDYV.US,D,20260109,000000,88.93,88.93,88.0084,88.78,91333,0
+MDYV.US,D,20260112,000000,88.095,88.7,88.095,88.53,53222,0
+MDYV.US,D,20260113,000000,88.78,88.94,88.1482,88.42,52982,0
+MDYV.US,D,20260114,000000,88.36,89.02,88.31,88.82,74998,0
+MDYV.US,D,20260115,000000,89.1835,89.83,88.9102,89.62,56835,0
+MDYV.US,D,20260116,000000,89.565,89.57,89.18,89.31,56265,0
+MDYV.US,D,20260120,000000,88.425,88.65,87.6401,87.87,116622,0
+MDYV.US,D,20260121,000000,88.76,90.18,88.46,89.84,110369,0
+MDYV.US,D,20260122,000000,90.59,90.61,89.5999,89.79,75180,0
+MDYV.US,D,20260123,000000,89.555,89.67,88.5901,88.92,57350,0
+MDYV.US,D,20260126,000000,89.21,89.21,88.4,88.72,57152,0
+MDYV.US,D,20260127,000000,88.64,88.675,88.19,88.54,406975,0
+MDYV.US,D,20260128,000000,88.35,88.745,87.98,88.15,230110,0
+MDYV.US,D,20260129,000000,88.27,88.615,87.6206,88.57,209260,0
+MDYV.US,D,20260130,000000,88.04,88.41,87.36,88.13,89045,0
+MDYV.US,D,20260202,000000,88.218,88.94,87.75,88.77,64288,0
+MDYV.US,D,20260203,000000,88.92,89.79,88.365,89.08,104677,0
+MDYV.US,D,20260204,000000,90.16,91.135,89.56,90.89,73233,0
+MDYV.US,D,20260205,000000,90.38,90.88,89.95,90.23,61155,0
+MDYV.US,D,20260206,000000,91.865,92.71,91.11,92.53,88825,0
+MDYV.US,D,20260209,000000,92.17,92.3,91.605,92.09,114452,0
+MDYV.US,D,20260210,000000,92.17,92.64,92.04,92.25,56006,0
+MDYV.US,D,20260211,000000,92.55,92.9695,91.79,91.99,85780,0
+MDYV.US,D,20260212,000000,92.6,93.1,90.2,90.88,90908,0
+MDYV.US,D,20260213,000000,90.71,91.92,90.487,91.53,76803,0
+MDYV.US,D,20260217,000000,92.39,92.39,90.565,91.45,93167,0
+MDYV.US,D,20260218,000000,91.41,92.2288,91.32,91.84,52597,0
diff --git a/daily/us/nyse etfs/1/mexx.us.txt b/daily/us/nyse etfs/1/mexx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..16c8335ccf81cf8656a8d955f3f4b2981800c712
--- /dev/null
+++ b/daily/us/nyse etfs/1/mexx.us.txt	
@@ -0,0 +1,2175 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MEXX.US,D,20170517,000000,53.4254,53.4254,53.3693,53.3693,134.37624865725,0
+MEXX.US,D,20170518,000000,49.4823,49.6334,49.3485,49.6334,615.02975346971,0
+MEXX.US,D,20170519,000000,52.1754,52.1754,52.1754,52.1754,46.514855304433,0
+MEXX.US,D,20170522,000000,54.83,54.83,52.5684,53.1392,1142.1981135866,0
+MEXX.US,D,20170524,000000,55.3101,55.3101,55.3101,55.3101,227.40595926612,0
+MEXX.US,D,20170525,000000,58.1196,58.1196,55.9448,55.9448,268.7524973145,0
+MEXX.US,D,20170530,000000,54.6695,54.6715,53.0308,53.0368,449.64360127618,0
+MEXX.US,D,20170531,000000,52.8121,52.8121,51.8719,51.9145,1002.6535476733,0
+MEXX.US,D,20170601,000000,53.4042,53.4254,53.4042,53.4254,511.66340834876,0
+MEXX.US,D,20170602,000000,53.4952,53.4952,53.4952,53.4952,449.64360127618,0
+MEXX.US,D,20170605,000000,57.1327,57.1327,57.1327,57.1327,87.861393352817,0
+MEXX.US,D,20170607,000000,56.3432,56.3432,56.3432,56.3432,465.14855304433,0
+MEXX.US,D,20170609,000000,56.6915,56.7091,56.6915,56.7091,186.05942121773,0
+MEXX.US,D,20170613,000000,58.2047,58.2047,58.1697,58.1697,134.37624865725,0
+MEXX.US,D,20170615,000000,57.1982,57.1982,57.1982,57.1982,87.861393352817,0
+MEXX.US,D,20170622,000000,58.0693,58.0693,58.0693,58.0693,46.514855304433,0
+MEXX.US,D,20170623,000000,59.824,59.8434,59.2224,59.2224,382.45547694755,0
+MEXX.US,D,20170626,000000,61.6099,61.6292,61.5807,61.6292,501.32677383666,0
+MEXX.US,D,20170627,000000,59.559,59.559,59.0736,59.0736,527.16836011692,0
+MEXX.US,D,20170628,000000,60.9073,60.9073,60.3524,60.3524,294.59408359474,0
+MEXX.US,D,20170629,000000,60.5939,60.5939,57.8468,57.8468,351.44557341127,0
+MEXX.US,D,20170703,000000,60.482,60.482,60.482,60.482,56.851489816527,0
+MEXX.US,D,20170705,000000,60.4395,60.7916,60.4395,60.5709,532.33667737297,0
+MEXX.US,D,20170706,000000,58.9457,58.9457,58.9457,58.9457,217.06932475402,0
+MEXX.US,D,20170710,000000,62.6741,64.5608,62.6741,64.5608,108.53466237701,0
+MEXX.US,D,20170711,000000,64.5569,65.5244,64.5569,65.0791,563.34658090922,0
+MEXX.US,D,20170712,000000,68.8289,68.8289,66.8768,66.8768,304.93071810684,0
+MEXX.US,D,20170714,000000,71.0407,71.5669,70.6226,71.5669,1762.3961843124,0
+MEXX.US,D,20170717,000000,71.3056,71.3056,71.1259,71.1259,501.32677383666,0
+MEXX.US,D,20170718,000000,72.6018,72.6018,72.6018,72.6018,263.58418005845,0
+MEXX.US,D,20170719,000000,72.4045,72.4492,71.5223,71.5223,1235.2278241955,0
+MEXX.US,D,20170720,000000,72.4261,72.8166,72.2981,72.2981,2294.7328616853,0
+MEXX.US,D,20170724,000000,71.0211,71.0269,70.6748,70.7428,795.92085743138,0
+MEXX.US,D,20170725,000000,72.5149,72.5149,71.5338,71.9887,1178.376334379,0
+MEXX.US,D,20170726,000000,70.9574,73.1033,70.1929,72.9503,1984.6338263225,0
+MEXX.US,D,20170727,000000,71.7468,71.8763,69.3726,69.3726,4046.7924114856,0
+MEXX.US,D,20170728,000000,68.8522,69.7521,68.2352,69.7521,2620.3368488164,0
+MEXX.US,D,20170731,000000,69.0284,69.0284,67.5635,68.0436,640.87133974996,0
+MEXX.US,D,20170802,000000,68.3725,68.9217,68.3725,68.9217,1483.3070524858,0
+MEXX.US,D,20170808,000000,70.4989,70.4989,70.1176,70.1176,129.2079314012,0
+MEXX.US,D,20170809,000000,67.2984,67.5423,67.2501,67.5423,315.26735261893,0
+MEXX.US,D,20170810,000000,66.0271,66.0271,65.8937,65.8937,160.21783493749,0
+MEXX.US,D,20170811,000000,65.8937,65.8937,65.8937,65.8937,0,0
+MEXX.US,D,20170814,000000,69.2933,69.2933,69.2933,69.2933,46.514855304433,0
+MEXX.US,D,20170816,000000,71.4159,71.4159,69.8854,70.2995,1410.9506109011,0
+MEXX.US,D,20170817,000000,70.6748,70.6748,69.7076,69.7076,341.10893889917,0
+MEXX.US,D,20170818,000000,68.415,70.667,67.8906,70.2995,640.87133974996,0
+MEXX.US,D,20170821,000000,72.1647,72.1647,71.8414,71.8414,242.91091103426,0
+MEXX.US,D,20170822,000000,72.7994,72.9037,72.5749,72.6849,971.64364413706,0
+MEXX.US,D,20170823,000000,70.4543,71.4623,70.4543,71.3927,485.82182206852,0
+MEXX.US,D,20170824,000000,72.4492,72.4492,72.3138,72.3138,532.33667737297,0
+MEXX.US,D,20170825,000000,72.753,72.753,72.753,72.753,51.683172560483,0
+MEXX.US,D,20170828,000000,72.3601,72.3601,69.9319,69.9319,227.40595926612,0
+MEXX.US,D,20170829,000000,68.9645,69.0496,68.9645,69.0496,366.95052517941,0
+MEXX.US,D,20170830,000000,70.017,70.017,70.017,70.017,93.029710608866,0
+MEXX.US,D,20170831,000000,69.7963,69.7963,69.7963,69.7963,449.64360127618,0
+MEXX.US,D,20170905,000000,68.7631,68.7631,65.1179,65.3827,1012.9901821854,0
+MEXX.US,D,20170906,000000,66.1162,67.5849,66.1162,67.4512,2377.4259377821,0
+MEXX.US,D,20170907,000000,68.9199,68.9314,68.5872,68.5872,1018.1584994415,0
+MEXX.US,D,20170908,000000,67.8054,67.8054,66.4161,66.4858,537.50499462902,0
+MEXX.US,D,20170911,000000,67.9331,68.3918,67.9331,68.1034,294.59408359474,0
+MEXX.US,D,20170912,000000,67.8054,67.8054,67.8054,67.8054,72.356441584674,0
+MEXX.US,D,20170913,000000,66.0271,66.1394,65.9343,66.1394,377.28715969151,0
+MEXX.US,D,20170914,000000,65.3017,65.3017,65.3017,65.3017,93.029710608866,0
+MEXX.US,D,20170915,000000,66.2439,66.9891,66.2439,66.9891,728.73273310279,0
+MEXX.US,D,20170918,000000,66.3292,66.9659,66.2655,66.2655,1829.584308641,0
+MEXX.US,D,20170919,000000,65.8046,65.8046,65.7429,65.7854,795.92085743138,0
+MEXX.US,D,20170920,000000,66.9,67.6528,65.7429,66.2459,1359.2674383407,0
+MEXX.US,D,20170921,000000,64.8392,65.5552,64.7792,65.5552,651.20797426205,0
+MEXX.US,D,20170922,000000,66.2655,67.0332,66.2655,67.0332,149.88120042539,0
+MEXX.US,D,20170925,000000,66.0928,66.0928,64.7501,64.7501,2961.4457877155,0
+MEXX.US,D,20170927,000000,60.7916,61.3602,60.7916,61.0063,666.7129260302,0
+MEXX.US,D,20170928,000000,61.1767,61.1767,61.0333,61.0333,279.08913182659,0
+MEXX.US,D,20171002,000000,60.9405,61.6954,60.9405,61.6954,465.14855304433,0
+MEXX.US,D,20171003,000000,62.4921,62.4921,62.4672,62.4672,155.04951768144,0
+MEXX.US,D,20171004,000000,62.409,62.471,61.8169,61.8169,811.42580919953,0
+MEXX.US,D,20171005,000000,62.4536,62.4536,62.4304,62.4304,129.2079314012,0
+MEXX.US,D,20171006,000000,58.6826,58.818,57.6106,58.2047,3798.7131831953,0
+MEXX.US,D,20171009,000000,56.9759,56.9859,56.645,56.645,330.77230438708,0
+MEXX.US,D,20171010,000000,57.8988,58.0093,55.0936,55.2444,1819.2476741289,0
+MEXX.US,D,20171011,000000,55.9254,55.9254,55.5247,55.6896,506.49509109271,0
+MEXX.US,D,20171012,000000,55.4184,55.4184,54.7838,54.7838,697.7228295665,0
+MEXX.US,D,20171013,000000,55.3315,55.3315,53.4061,53.4254,1323.0892175483,0
+MEXX.US,D,20171016,000000,53.5627,53.5627,52.2199,52.4406,1938.118971018,0
+MEXX.US,D,20171017,000000,51.4732,53.4254,51.4732,53.4254,377.28715969151,0
+MEXX.US,D,20171018,000000,54.83,54.83,54.1259,54.1279,1638.3565701672,0
+MEXX.US,D,20171019,000000,53.2264,54.6504,53.2264,54.6504,1080.178306514,0
+MEXX.US,D,20171020,000000,54.6949,55.1765,54.0602,54.1143,904.45551980842,0
+MEXX.US,D,20171023,000000,51.5061,51.5274,51.0494,51.0494,997.48523041725,0
+MEXX.US,D,20171024,000000,50.794,51.6723,50.794,51.6723,821.76244371163,0
+MEXX.US,D,20171025,000000,52.5664,52.5897,52.5664,52.5897,279.08913182659,0
+MEXX.US,D,20171026,000000,49.548,50.3144,48.25,48.25,2310.2378134535,0
+MEXX.US,D,20171027,000000,48.4084,48.7663,48.4084,48.7567,480.65350481247,0
+MEXX.US,D,20171030,000000,48.9754,48.9754,48.5614,48.5614,403.12874597175,0
+MEXX.US,D,20171031,000000,48.0446,48.0446,47.7272,47.8278,651.20797426205,0
+MEXX.US,D,20171101,000000,47.8396,48.4644,47.282,47.282,687.3861950544,0
+MEXX.US,D,20171102,000000,47.4216,47.5474,47.4216,47.5474,144.71288316934,0
+MEXX.US,D,20171103,000000,47.553,47.553,45.5564,45.9549,1426.4555626692,0
+MEXX.US,D,20171106,000000,47.859,49.9119,47.859,49.8537,1860.5942121773,0
+MEXX.US,D,20171107,000000,49.5055,49.5637,48.3872,48.7083,1612.514983887,0
+MEXX.US,D,20171108,000000,49.1805,49.1805,48.7549,48.8244,1193.8812861471,0
+MEXX.US,D,20171109,000000,48.8457,49.0876,48.2035,48.8012,1566.0001285826,0
+MEXX.US,D,20171110,000000,48.0368,48.0368,46.0867,46.0867,1493.6436869979,0
+MEXX.US,D,20171113,000000,44.8617,46.2839,44.8617,46.2839,630.53470523786,0
+MEXX.US,D,20171114,000000,45.1658,45.2022,45.1016,45.1888,1193.8812861471,0
+MEXX.US,D,20171115,000000,44.0473,44.523,44.0008,44.0008,408.2970632278,0
+MEXX.US,D,20171116,000000,45.9394,46.4814,45.9394,46.1348,356.61389066732,0
+MEXX.US,D,20171117,000000,46.0867,47.553,46.0867,47.3557,325.60398713103,0
+MEXX.US,D,20171120,000000,46.5238,49.0739,46.2839,49.0739,806.25749194348,0
+MEXX.US,D,20171121,000000,48.5844,49.7203,48.3775,49.4378,5245.842014889,0
+MEXX.US,D,20171122,000000,49.9291,50.7497,49.7086,50.5735,868.27729901607,0
+MEXX.US,D,20171124,000000,51.0593,51.0593,50.1538,50.1538,992.3169131612,0
+MEXX.US,D,20171127,000000,49.9642,49.9642,49.2636,49.5154,2553.1487244877,0
+MEXX.US,D,20171128,000000,48.2982,49.132,48.2982,49.0971,3142.3368916772,0
+MEXX.US,D,20171129,000000,49.2406,49.2406,48.9985,49.219,4010.6141906933,0
+MEXX.US,D,20171130,000000,50.6624,50.6624,46.9359,47.4216,1426.4555626692,0
+MEXX.US,D,20171201,000000,47.8203,47.8203,47.8203,47.8203,356.61389066732,0
+MEXX.US,D,20171204,000000,48.0582,48.068,47.4216,47.4621,1023.3268166975,0
+MEXX.US,D,20171205,000000,46.7869,47.1102,46.7638,46.8083,1002.6535476733,0
+MEXX.US,D,20171206,000000,45.359,45.7131,44.8329,45.0341,935.46542334471,0
+MEXX.US,D,20171207,000000,44.7883,44.7883,44.5038,44.6703,733.90105035884,0
+MEXX.US,D,20171208,000000,45.0127,45.0341,45.0127,45.0341,217.06932475402,0
+MEXX.US,D,20171212,000000,44.9237,44.9237,43.4764,44.4421,1907.1090674817,0
+MEXX.US,D,20171213,000000,45.4267,47.1565,45.4267,47.1565,227.40595926612,0
+MEXX.US,D,20171214,000000,47.3325,47.3325,47.2011,47.2011,268.7524973145,0
+MEXX.US,D,20171215,000000,46.5007,46.5238,46.5007,46.5238,139.5445659133,0
+MEXX.US,D,20171218,000000,47.6439,48.538,47.6401,48.1647,687.3861950544,0
+MEXX.US,D,20171219,000000,47.9592,47.9592,46.6243,46.7077,981.98027864911,0
+MEXX.US,D,20171220,000000,45.5583,46.2722,45.2604,45.655,1483.3070524858,0
+MEXX.US,D,20171221,000000,45.1462,45.1462,45.1462,45.1462,553.00994639712,0
+MEXX.US,D,20171222,000000,44.4034,44.4034,44.4034,44.4034,160.21783493749,0
+MEXX.US,D,20171226,000000,43.279,43.3487,41.5241,41.6015,1669.3664737035,0
+MEXX.US,D,20171227,000000,42.9579,43.0065,42.9579,43.0065,237.74259377821,0
+MEXX.US,D,20171228,000000,42.9734,42.9734,42.9734,42.9734,87.861393352817,0
+MEXX.US,D,20171229,000000,44.4905,45.4132,44.4034,45.239,2925.2675669232,0
+MEXX.US,D,20180102,000000,46.5955,49.3408,45.812,46.1505,2320.5744479656,0
+MEXX.US,D,20180103,000000,50.0936,50.0936,48.3659,48.6638,1524.6535905342,0
+MEXX.US,D,20180104,000000,49.6951,49.8149,49.0777,49.0777,1240.3961414515,0
+MEXX.US,D,20180105,000000,48.7355,49.7803,48.6849,49.7377,3478.2775133203,0
+MEXX.US,D,20180108,000000,49.7377,50.4247,49.6951,50.4247,553.00994639712,0
+MEXX.US,D,20180109,000000,49.3853,49.3853,48.4664,48.4878,785.58422291928,0
+MEXX.US,D,20180110,000000,48.1627,48.4431,45.0397,45.7441,6858.3569987755,0
+MEXX.US,D,20180111,000000,46.0691,46.1368,45.1036,46.0497,7943.7036225459,0
+MEXX.US,D,20180112,000000,48.2226,49.6951,46.9221,48.9906,5617.9608573242,0
+MEXX.US,D,20180116,000000,51.5197,51.982,51.2353,51.8486,7044.4164199934,0
+MEXX.US,D,20180117,000000,52.7055,54.3969,52.6828,53.5437,3741.8616933788,0
+MEXX.US,D,20180118,000000,54.2673,54.6349,53.6035,54.6349,5804.0202785421,0
+MEXX.US,D,20180119,000000,55.1436,55.2539,54.2673,54.2673,2372.2576205261,0
+MEXX.US,D,20180122,000000,53.4293,54.4607,53.4293,54.2884,1979.4655090664,0
+MEXX.US,D,20180123,000000,53.4293,54.4181,52.5511,54.4181,4217.3468809352,0
+MEXX.US,D,20180124,000000,56.7226,58.9863,56.7032,58.6497,146304.72488421,0
+MEXX.US,D,20180125,000000,59.1413,60.2746,57.3339,57.3339,63616.817104696,0
+MEXX.US,D,20180126,000000,57.8913,59.1082,57.7811,59.0367,28772.022164419,0
+MEXX.US,D,20180129,000000,58.2414,58.3981,56.6935,56.7052,2501.4655519273,0
+MEXX.US,D,20180130,000000,56.0705,56.0705,53.5627,54.6504,26162.021950115,0
+MEXX.US,D,20180131,000000,56.7226,56.7226,54.8574,55.8923,2708.1982421692,0
+MEXX.US,D,20180201,000000,56.7903,59.5706,56.4961,58.9089,4775.5251445884,0
+MEXX.US,D,20180202,000000,56.8114,56.8114,54.5883,55.1668,4548.1191853223,0
+MEXX.US,D,20180205,000000,53.8027,54.7491,47.1276,48.8401,11489.169260195,0
+MEXX.US,D,20180206,000000,46.816,52.5086,46.816,52.0925,4666.9904822114,0
+MEXX.US,D,20180207,000000,51.8912,51.9125,49.2559,49.2793,2780.5546837538,0
+MEXX.US,D,20180208,000000,48.9697,48.9697,44.4905,44.4905,9168.5948122293,0
+MEXX.US,D,20180209,000000,46.8374,46.8374,42.9522,46.816,36446.973289651,0
+MEXX.US,D,20180212,000000,48.1045,48.1045,46.0093,47.6304,10698.416720019,0
+MEXX.US,D,20180213,000000,47.5649,48.1144,47.5649,47.7854,702.89114682255,0
+MEXX.US,D,20180214,000000,50.0936,50.5058,50.0936,50.5058,863.10898176002,0
+MEXX.US,D,20180215,000000,52.0016,52.2685,51.8331,52.2685,289.42576633869,0
+MEXX.US,D,20180216,000000,52.9882,53.3693,51.7167,51.7167,1819.2476741289,0
+MEXX.US,D,20180220,000000,50.6392,50.6392,49.5423,50.0936,1354.0991210846,0
+MEXX.US,D,20180221,000000,48.7722,48.7722,48.157,48.157,883.78225078422,0
+MEXX.US,D,20180222,000000,51.2567,51.2567,50.7651,50.7651,553.00994639712,0
+MEXX.US,D,20180223,000000,50.8385,50.8385,50.4824,50.5503,2801.227952778,0
+MEXX.US,D,20180226,000000,50.3336,50.3801,49.6409,50.233,1209.3862379152,0
+MEXX.US,D,20180227,000000,47.6963,47.6963,47.2128,47.4101,852.77234724793,0
+MEXX.US,D,20180228,000000,46.6844,46.6844,45.3668,45.3668,3261.2081885663,0
+MEXX.US,D,20180301,000000,44.7168,46.9922,44.3373,46.2027,1752.0595498003,0
+MEXX.US,D,20180302,000000,43.9388,45.8739,43.7242,45.8739,1612.514983887,0
+MEXX.US,D,20180305,000000,44.8134,45.4346,44.8134,45.4346,155.04951768144,0
+MEXX.US,D,20180306,000000,48.1762,48.1762,46.9686,47.1022,1917.4457019938,0
+MEXX.US,D,20180307,000000,45.986,46.7928,45.986,46.7928,439.30696676409,0
+MEXX.US,D,20180308,000000,47.4547,49.2327,47.4547,49.2327,2713.3665594253,0
+MEXX.US,D,20180309,000000,50.2447,51.1579,50.2447,50.3568,2527.3071382075,0
+MEXX.US,D,20180312,000000,50.5872,51.4732,50.4399,51.2353,1514.3169560221,0
+MEXX.US,D,20180313,000000,51.6318,51.9591,50.5078,50.5078,532.33667737297,0
+MEXX.US,D,20180315,000000,48.8401,49.2559,48.2728,48.4878,1131.8614790745,0
+MEXX.US,D,20180316,000000,46.7503,48.3775,46.4445,46.5104,2594.4952625361,0
+MEXX.US,D,20180319,000000,45.4346,45.9434,43.788,44.4905,2542.8120899756,0
+MEXX.US,D,20180320,000000,45.6532,45.7034,45.4461,45.6338,1250.7327759636,0
+MEXX.US,D,20180321,000000,47.673,48.7722,47.673,48.6733,3648.8319827699,0
+MEXX.US,D,20180322,000000,48.1376,48.1376,47.3444,47.3444,1023.3268166975,0
+MEXX.US,D,20180323,000000,48.0698,48.0948,44.8366,44.8563,1338.5941693165,0
+MEXX.US,D,20180326,000000,46.1368,46.8006,46.1368,46.8006,196.39605572983,0
+MEXX.US,D,20180327,000000,47.2533,47.2533,47.2533,47.2533,485.82182206852,0
+MEXX.US,D,20180328,000000,46.4445,46.4445,46.4445,46.4445,93.029710608866,0
+MEXX.US,D,20180329,000000,47.8648,49.1243,47.8648,48.7026,1498.8120042539,0
+MEXX.US,D,20180402,000000,46.8585,46.8585,44.446,44.9952,465.14855304433,0
+MEXX.US,D,20180403,000000,46.0902,47.443,46.0902,47.443,578.85153267736,0
+MEXX.US,D,20180404,000000,47.8939,51.9339,47.8939,51.9339,6083.1094103687,0
+MEXX.US,D,20180405,000000,51.9591,53.6946,51.9591,52.3747,8920.5155839391,0
+MEXX.US,D,20180406,000000,51.2992,51.6534,50.6392,51.0939,6036.5945550643,0
+MEXX.US,D,20180409,000000,51.1462,52.6363,49.0451,49.0451,2858.0794425946,0
+MEXX.US,D,20180410,000000,52.9437,52.9437,51.2333,52.4193,2031.1486816269,0
+MEXX.US,D,20180411,000000,53.1313,53.2125,52.8991,52.8991,501.32677383666,0
+MEXX.US,D,20180412,000000,54.9888,54.9888,53.8898,54.3872,1586.6733976068,0
+MEXX.US,D,20180413,000000,55.4515,55.4515,54.7491,55.3179,9318.4760126546,0
+MEXX.US,D,20180416,000000,55.5829,55.5829,55.0045,55.0045,2279.2279099172,0
+MEXX.US,D,20180417,000000,56.9255,57.0999,56.2443,56.68,12708.892132622,0
+MEXX.US,D,20180418,000000,59.1645,59.1645,56.2678,56.4845,8527.7234724793,0
+MEXX.US,D,20180419,000000,55.7357,55.7357,51.6318,51.6318,4625.643944163,0
+MEXX.US,D,20180420,000000,50.2738,50.2738,48.9233,50.1381,2031.1486816269,0
+MEXX.US,D,20180423,000000,48.8847,49.4244,47.1682,47.3444,5075.2875454392,0
+MEXX.US,D,20180424,000000,47.3444,47.8939,46.5104,46.7174,24683.883214885,0
+MEXX.US,D,20180425,000000,45.0397,46.7734,44.9992,46.7734,5488.752925923,0
+MEXX.US,D,20180426,000000,46.8685,47.8298,46.4678,47.6963,2201.7031510765,0
+MEXX.US,D,20180427,000000,48.002,48.8166,48.002,48.6638,2775.3863664978,0
+MEXX.US,D,20180430,000000,48.1144,48.5884,47.8939,48.2226,2480.7922829031,0
+MEXX.US,D,20180501,000000,46.4987,48.1297,45.0397,46.9014,2181.0298820523,0
+MEXX.US,D,20180502,000000,45.986,46.1368,44.0705,44.5499,6470.7332045724,0
+MEXX.US,D,20180503,000000,44.2293,44.2293,41.9594,42.7297,8134.9313610194,0
+MEXX.US,D,20180504,000000,41.7427,43.6333,40.9785,41.0617,10837.961285933,0
+MEXX.US,D,20180507,000000,40.4887,40.4887,38.0085,38.0085,12006.0009858,0
+MEXX.US,D,20180508,000000,37.9853,38.2096,36.8086,38.1185,5959.0697962236,0
+MEXX.US,D,20180509,000000,37.4764,37.5888,36.89,37.3467,3917.5844800844,0
+MEXX.US,D,20180510,000000,39.3921,40.5105,39.3921,40.077,11427.149453122,0
+MEXX.US,D,20180511,000000,40.0074,40.82,38.3763,39.1017,10217.763215207,0
+MEXX.US,D,20180514,000000,39.1734,39.6551,37.4125,37.4125,15179.347781013,0
+MEXX.US,D,20180515,000000,35.9673,36.3579,34.8026,36.3579,5783.347009518,0
+MEXX.US,D,20180516,000000,36.7798,37.1496,36.2245,36.7992,6295.0104178668,0
+MEXX.US,D,20180517,000000,36.2691,36.2691,34.7715,34.8239,37325.587223179,0
+MEXX.US,D,20180518,000000,34.1387,34.1387,32.4302,33.3724,50613.330888479,0
+MEXX.US,D,20180521,000000,33.7597,33.8486,32.5813,32.643,6915.2084885922,0
+MEXX.US,D,20180522,000000,33.659,34.1619,33.0648,34.0788,31108.101564153,0
+MEXX.US,D,20180523,000000,33.4151,35.5898,33.0551,35.4159,1912.2773847378,0
+MEXX.US,D,20180524,000000,34.7367,34.7367,33.659,34.0883,2124.1783922357,0
+MEXX.US,D,20180525,000000,34.3419,34.8857,33.9222,33.9222,1850.2575776652,0
+MEXX.US,D,20180529,000000,32.643,32.6875,31.0005,31.1088,6677.4658948143,0
+MEXX.US,D,20180530,000000,32.7089,32.7089,31.4802,31.9059,4444.7528402013,0
+MEXX.US,D,20180531,000000,31.1282,31.1515,30.3175,30.9306,37242.894147082,0
+MEXX.US,D,20180601,000000,31.6352,32.5155,31.6352,31.7046,2310.2378134535,0
+MEXX.US,D,20180604,000000,31.9466,31.9466,31.6777,31.7262,2051.8219506511,0
+MEXX.US,D,20180605,000000,30.3175,31.0314,28.7776,28.7776,21262.457191381,0
+MEXX.US,D,20180606,000000,30.0561,30.4818,29.6829,29.7931,4310.3765915441,0
+MEXX.US,D,20180607,000000,29.2374,29.3053,28.6709,28.9573,5163.1489387921,0
+MEXX.US,D,20180608,000000,29.2183,31.1515,28.7271,31.1515,25453.962486037,0
+MEXX.US,D,20180611,000000,30.8437,30.9306,30.1722,30.7762,80636.08582886,0
+MEXX.US,D,20180612,000000,30.8049,31.1282,30.6055,31.0876,54623.945079171,0
+MEXX.US,D,20180613,000000,31.1959,32.4421,30.6851,30.9772,52205.172603344,0
+MEXX.US,D,20180614,000000,31.1515,31.7046,31.0197,31.1787,2547.9804072317,0
+MEXX.US,D,20180615,000000,30.8437,31.3061,30.3696,31.3061,976.81196139311,0
+MEXX.US,D,20180618,000000,30.7529,31.7801,30.0986,31.6661,1147.3664308427,0
+MEXX.US,D,20180619,000000,31.2656,31.4281,30.4413,31.2828,801.08917468743,0
+MEXX.US,D,20180620,000000,31.8579,32.8288,31.8579,32.6218,6300.1787351224,0
+MEXX.US,D,20180621,000000,32.5775,32.5813,32.2772,32.3005,1664.1981564475,0
+MEXX.US,D,20180622,000000,32.7784,34.251,32.3856,34.2298,13789.070439136,0
+MEXX.US,D,20180625,000000,33.6124,35.0597,33.3571,34.9495,10367.644415632,0
+MEXX.US,D,20180626,000000,35.0364,35.1702,34.725,35.0597,5033.9410073908,0
+MEXX.US,D,20180627,000000,34.9706,34.9706,33.7364,33.7364,4977.0895175743,0
+MEXX.US,D,20180628,000000,34.6474,36.4783,34.6474,36.1413,33356.319570534,0
+MEXX.US,D,20180629,000000,37.1051,37.7067,36.1897,37.4473,10589.882057642,0
+MEXX.US,D,20180702,000000,35.2612,35.2612,33.6763,34.5277,5126.9707179997,0
+MEXX.US,D,20180703,000000,36.8882,37.6334,36.2711,37.5404,4532.6142335541,0
+MEXX.US,D,20180705,000000,39.6977,42.7723,38.5369,42.6191,450496.37362343,0
+MEXX.US,D,20180706,000000,43.567,45.7675,42.4452,44.9506,232786.17752966,0
+MEXX.US,D,20180709,000000,46.3322,46.3322,44.6666,44.974,14951.941821747,0
+MEXX.US,D,20180710,000000,45.6955,46.1368,44.9041,46.1156,7902.3570844977,0
+MEXX.US,D,20180711,000000,45.7808,45.7808,44.3839,44.5499,14393.763558094,0
+MEXX.US,D,20180712,000000,46.2468,46.7077,44.9237,44.972,12372.951510979,0
+MEXX.US,D,20180713,000000,44.7283,44.8809,44.1614,44.4147,7659.4461734632,0
+MEXX.US,D,20180716,000000,44.9275,45.1462,44.5096,45.127,2615.1685315603,0
+MEXX.US,D,20180717,000000,44.194,45.5002,44.194,45.4228,2770.2180492417,0
+MEXX.US,D,20180718,000000,45.127,46.8277,44.8829,46.3322,17412.060835626,0
+MEXX.US,D,20180719,000000,44.2,44.5965,43.6544,44.0279,1808.9110396168,0
+MEXX.US,D,20180720,000000,44.8366,44.8928,43.7474,44.7051,1560.8318113265,0
+MEXX.US,D,20180723,000000,44.1614,45.6764,42.8552,45.6764,8605.24823132,0
+MEXX.US,D,20180724,000000,46.0902,47.2167,46.0902,46.9221,11918.139592447,0
+MEXX.US,D,20180725,000000,47.5649,49.5423,45.8969,48.333,24037.84355788,0
+MEXX.US,D,20180726,000000,49.5849,49.8614,48.0813,48.0911,7674.9511252311,0
+MEXX.US,D,20180727,000000,49.1902,49.4319,48.0196,48.7936,6723.9807501187,0
+MEXX.US,D,20180730,000000,49.9408,50.5058,49.2132,49.3428,7152.9510823706,0
+MEXX.US,D,20180731,000000,49.8596,49.8596,48.7257,48.7257,8853.3274596101,0
+MEXX.US,D,20180801,000000,48.4005,49.1805,48.4005,48.6543,1271.4060449878,0
+MEXX.US,D,20180802,000000,46.6844,47.0791,44.9275,46.7734,9075.5651016206,0
+MEXX.US,D,20180803,000000,47.1682,48.6424,47.1682,48.4431,5886.713354639,0
+MEXX.US,D,20180806,000000,47.8723,48.8847,47.4972,48.8847,2516.9705036954,0
+MEXX.US,D,20180807,000000,49.9468,51.7385,49.9468,51.3012,12398.79309726,0
+MEXX.US,D,20180808,000000,51.5623,51.5623,50.6816,50.9393,4010.6141906933,0
+MEXX.US,D,20180809,000000,49.5849,49.7803,47.2128,47.2128,4604.9706751388,0
+MEXX.US,D,20180810,000000,43.3893,43.9388,41.7427,42.3019,15747.862679178,0
+MEXX.US,D,20180813,000000,41.6557,42.3542,41.0405,42.0582,4723.8419720279,0
+MEXX.US,D,20180814,000000,43.0605,44.8809,43.0605,44.8346,2305.0694961974,0
+MEXX.US,D,20180815,000000,41.7988,41.8551,40.5373,40.8855,6899.7035368242,0
+MEXX.US,D,20180816,000000,42.0699,42.4895,40.6439,40.818,7540.5748765743,0
+MEXX.US,D,20180817,000000,40.3379,42.4007,40.3379,42.4007,3855.5646730118,0
+MEXX.US,D,20180820,000000,42.6636,43.1705,40.4887,43.0373,5002.9311038545,0
+MEXX.US,D,20180821,000000,43.4572,45.9957,43.4572,44.8134,7633.6045871829,0
+MEXX.US,D,20180822,000000,44.7515,48.1996,44.7515,47.7389,19251.981778779,0
+MEXX.US,D,20180823,000000,46.816,48.066,45.5853,45.5873,8150.4363127879,0
+MEXX.US,D,20180824,000000,47.6093,48.0253,44.0743,45.8525,5380.2182635459,0
+MEXX.US,D,20180827,000000,48.4219,50.1944,48.157,48.6192,43754.973889703,0
+MEXX.US,D,20180828,000000,49.5617,49.5617,45.0397,45.0397,14967.446773515,0
+MEXX.US,D,20180829,000000,44.9041,46.816,44.527,46.5741,15722.021092898,0
+MEXX.US,D,20180830,000000,45.1697,45.1697,42.6852,43.7242,9080.7334188762,0
+MEXX.US,D,20180831,000000,43.2345,44.7515,42.3754,43.3547,12114.535648177,0
+MEXX.US,D,20180904,000000,41.323,41.323,39.6104,39.7866,13174.040685666,0
+MEXX.US,D,20180905,000000,39.1848,39.7172,38.6663,39.5698,4703.1687030037,0
+MEXX.US,D,20180906,000000,40.0538,40.5333,39.5041,40.4424,8656.9314038805,0
+MEXX.US,D,20180907,000000,40.3379,40.3379,38.8635,39.5467,4000.2775561812,0
+MEXX.US,D,20180910,000000,40.64,40.64,39.6318,40.5123,2062.1585851632,0
+MEXX.US,D,20180911,000000,39.1305,40.7814,38.736,40.7311,5276.8519184249,0
+MEXX.US,D,20180912,000000,41.0405,43.279,41.0172,43.1919,10181.584994415,0
+MEXX.US,D,20180913,000000,44.9506,45.7886,44.6876,45.5853,8842.9908250984,0
+MEXX.US,D,20180914,000000,45.6532,45.9628,43.7975,44.8134,2051.8219506511,0
+MEXX.US,D,20180917,000000,44.6836,45.5002,44.6836,44.7515,1705.5446944959,0
+MEXX.US,D,20180918,000000,45.8525,45.8525,44.9837,45.1677,1953.6239227862,0
+MEXX.US,D,20180919,000000,46.2027,46.3227,45.4811,45.4811,1969.1288745543,0
+MEXX.US,D,20180920,000000,46.5549,46.5741,44.7535,45.127,3757.366645147,0
+MEXX.US,D,20180921,000000,44.9041,45.3436,43.9854,44.3801,7023.7431509693,0
+MEXX.US,D,20180924,000000,43.788,43.788,43.3253,43.5926,1312.7525830362,0
+MEXX.US,D,20180925,000000,43.0913,44.0046,43.0913,43.8034,1230.0595069394,0
+MEXX.US,D,20180926,000000,44.0743,45.0768,44.0743,44.7785,1767.5645015684,0
+MEXX.US,D,20180927,000000,45.1888,45.8431,44.8231,44.8231,1359.2674383407,0
+MEXX.US,D,20180928,000000,45.5237,45.5237,44.9393,45.0999,2470.455648391,0
+MEXX.US,D,20181001,000000,47.1449,47.2513,46.0245,46.1119,11768.258392021,0
+MEXX.US,D,20181002,000000,45.864,45.8874,44.0162,44.1772,6052.0995068323,0
+MEXX.US,D,20181003,000000,44.8928,44.8928,41.6073,41.9014,72826.758454974,0
+MEXX.US,D,20181004,000000,41.6732,41.6732,39.3125,40.1754,8320.9907822373,0
+MEXX.US,D,20181005,000000,40.818,41.2224,40.0421,40.5472,5819.52523031,0
+MEXX.US,D,20181008,000000,39.5991,40.5472,39.5991,40.2318,2837.4061735704,0
+MEXX.US,D,20181009,000000,39.2858,40.5681,38.5852,40.5681,4765.1885100763,0
+MEXX.US,D,20181010,000000,39.3766,39.5467,38.3396,38.3396,8326.1590994934,0
+MEXX.US,D,20181011,000000,38.1846,38.9952,37.8654,38.1846,1173.2080171229,0
+MEXX.US,D,20181012,000000,40.0285,40.0285,38.4747,38.8328,971.64364413706,0
+MEXX.US,D,20181015,000000,39.1074,40.0751,39.1074,39.5775,4372.3963986167,0
+MEXX.US,D,20181016,000000,40.6572,41.6015,40.6572,40.8795,5235.5053803767,0
+MEXX.US,D,20181017,000000,40.4327,40.6495,39.8254,39.8254,527.16836011692,0
+MEXX.US,D,20181018,000000,38.8562,38.8562,35.7021,35.7253,10197.089946183,0
+MEXX.US,D,20181019,000000,36.5299,37.1436,35.5183,35.9327,2904.594297899,0
+MEXX.US,D,20181022,000000,36.2421,36.2421,33.5427,34.0149,16290.535991063,0
+MEXX.US,D,20181023,000000,32.9294,33.7441,31.9678,33.6975,5747.1687887255,0
+MEXX.US,D,20181024,000000,32.6158,32.6158,30.7452,30.7663,6005.5846515279,0
+MEXX.US,D,20181025,000000,31.4396,32.8831,31.4396,32.465,2398.0992068063,0
+MEXX.US,D,20181026,000000,30.3793,32.0569,30.3793,31.8519,9757.7829794188,0
+MEXX.US,D,20181029,000000,30.3195,30.3195,25.5229,25.5229,16802.199399412,0
+MEXX.US,D,20181030,000000,25.4764,25.4764,24.53,24.8688,17468.912325442,0
+MEXX.US,D,20181031,000000,25.0274,25.0855,23.3808,23.9923,20916.179935226,0
+MEXX.US,D,20181101,000000,25.2385,27.862,25.2385,27.3222,157923.1020758,0
+MEXX.US,D,20181102,000000,28.1774,29.0791,26.6935,27.7635,77726.323213703,0
+MEXX.US,D,20181105,000000,28.2914,30.2304,27.9975,30.1376,15520.456719912,0
+MEXX.US,D,20181106,000000,30.5884,30.6795,29.7137,30.2053,16357.724115392,0
+MEXX.US,D,20181107,000000,31.3081,31.3081,30.1841,30.4995,14316.238799253,0
+MEXX.US,D,20181108,000000,30.6581,30.6581,24.3037,24.8453,54722.143107038,0
+MEXX.US,D,20181109,000000,24.17,25.701,21.5138,24.5535,79803.986750641,0
+MEXX.US,D,20181112,000000,23.7023,23.9151,22.3227,22.5723,15313.72402967,0
+MEXX.US,D,20181113,000000,22.549,22.549,20.8269,20.9722,24756.23965647,0
+MEXX.US,D,20181114,000000,22.187,22.5024,20.9043,21.245,22539.031553625,0
+MEXX.US,D,20181115,000000,20.8132,21.7595,20.1148,20.5462,29960.735133311,0
+MEXX.US,D,20181116,000000,20.6584,22.4561,20.5462,22.1213,11654.555412389,0
+MEXX.US,D,20181119,000000,21.9377,21.9822,21.3532,21.866,7426.871896941,0
+MEXX.US,D,20181120,000000,20.8132,21.3319,20.4106,20.4551,8574.2383277836,0
+MEXX.US,D,20181121,000000,20.3197,21.6898,20.3197,20.4551,3840.0597212437,0
+MEXX.US,D,20181123,000000,19.9812,20.0933,19.3293,19.5963,9023.8819290601,0
+MEXX.US,D,20181126,000000,19.846,19.846,16.6469,16.7652,56634.420491779,0
+MEXX.US,D,20181127,000000,17.4125,17.9945,17.3225,17.5708,29557.606387339,0
+MEXX.US,D,20181128,000000,18.156,19.7279,17.6605,19.6968,32121.091746339,0
+MEXX.US,D,20181129,000000,20.1844,20.9374,20.1633,20.7241,24006.833654343,0
+MEXX.US,D,20181130,000000,20.8598,20.8598,19.577,20.2967,83199.571187866,0
+MEXX.US,D,20181203,000000,21.806,22.3361,20.2734,20.3642,17649.803429404,0
+MEXX.US,D,20181204,000000,20.5907,20.5907,19.4298,19.4298,8460.5353481508,0
+MEXX.US,D,20181206,000000,18.6739,20.3197,18.2687,20.3197,10998.17912087,0
+MEXX.US,D,20181207,000000,20.9934,21.2875,20.4787,20.4787,7974.7135260823,0
+MEXX.US,D,20181210,000000,20.6798,20.6798,19.0452,19.7334,5230.3370631205,0
+MEXX.US,D,20181211,000000,20.0913,20.0933,19.4494,19.546,8501.881886199,0
+MEXX.US,D,20181212,000000,20.8132,21.1753,20.4864,20.4864,3958.9310181328,0
+MEXX.US,D,20181213,000000,20.3839,20.3839,19.8224,20.0376,5752.3371059816,0
+MEXX.US,D,20181214,000000,20.0258,20.2059,19.687,19.9115,7189.1293031631,0
+MEXX.US,D,20181217,000000,20.5016,20.7241,18.9443,18.9787,15995.941907469,0
+MEXX.US,D,20181218,000000,19.0365,20.2215,19.0365,19.956,12770.911939695,0
+MEXX.US,D,20181219,000000,20.7612,22.191,19.7549,20.1633,11199.743493856,0
+MEXX.US,D,20181220,000000,21.3957,21.4209,20.7298,21.3473,14078.496205475,0
+MEXX.US,D,20181221,000000,21.806,21.806,20.5794,20.5794,4129.4854875824,0
+MEXX.US,D,20181224,000000,21.1076,21.1541,20.7241,20.7961,5313.0301392174,0
+MEXX.US,D,20181226,000000,21.9588,21.9588,20.4106,21.1753,2542.8120899756,0
+MEXX.US,D,20181227,000000,20.7223,21.6243,20.6335,21.6049,8600.0799140638,0
+MEXX.US,D,20181228,000000,21.8545,21.9222,21.2875,21.5195,2703.0299249132,0
+MEXX.US,D,20181231,000000,21.9222,21.9222,21.3339,21.7383,4822.0399998928,0
+MEXX.US,D,20190102,000000,21.8311,23.3675,21.8311,23.3596,4351.7231295925,0
+MEXX.US,D,20190103,000000,22.9845,22.9845,22.191,22.7152,4403.406302153,0
+MEXX.US,D,20190104,000000,23.1893,24.2108,23.1893,24.0078,15112.159656684,0
+MEXX.US,D,20190107,000000,24.9132,25.0141,24.0739,24.9132,4744.5152410521,0
+MEXX.US,D,20190108,000000,25.2519,26.3841,25.2519,26.0667,55476.717426421,0
+MEXX.US,D,20190109,000000,26.6086,27.692,26.6086,26.8694,106074.54336313,0
+MEXX.US,D,20190110,000000,26.9043,27.473,26.7535,27.0534,5411.2281670823,0
+MEXX.US,D,20190111,000000,26.8132,27.2622,26.5888,26.7283,10496.852347034,0
+MEXX.US,D,20190114,000000,26.8597,27.8038,26.6139,27.1542,13861.426880721,0
+MEXX.US,D,20190115,000000,27.8078,27.8078,27.1306,27.6977,1193.8812861471,0
+MEXX.US,D,20190116,000000,27.5639,28.3752,27.5639,28.3752,12233.406945066,0
+MEXX.US,D,20190117,000000,27.3842,28.6709,27.3842,28.1754,2780.5546837538,0
+MEXX.US,D,20190118,000000,28.8508,28.8508,28.2841,28.2841,7065.0896890175,0
+MEXX.US,D,20190122,000000,27.1094,27.5835,26.5675,26.6955,10858.634554957,0
+MEXX.US,D,20190123,000000,27.5639,27.5639,26.5713,27.2446,3705.6834725865,0
+MEXX.US,D,20190124,000000,27.1306,27.9086,27.1306,27.2911,7866.1788637052,0
+MEXX.US,D,20190125,000000,28.1696,28.9203,27.2911,27.6318,5163.1489387921,0
+MEXX.US,D,20190128,000000,26.8368,27.9009,26.7671,27.2446,10217.763215207,0
+MEXX.US,D,20190129,000000,27.4267,27.885,27.2003,27.5311,2765.0497319857,0
+MEXX.US,D,20190130,000000,27.1769,27.4231,25.9852,27.0899,12362.614876467,0
+MEXX.US,D,20190131,000000,27.1769,28.6261,27.1769,27.9295,6491.4064735965,0
+MEXX.US,D,20190201,000000,27.7365,28.487,27.5407,27.7365,4026.1191424615,0
+MEXX.US,D,20190204,000000,27.6318,28.7115,27.6318,27.984,4672.1587994675,0
+MEXX.US,D,20190205,000000,28.6261,29.2145,28.6261,28.9959,82253.769130005,0
+MEXX.US,D,20190206,000000,28.9417,28.9417,28.1253,28.1873,1757.2278670563,0
+MEXX.US,D,20190207,000000,28.0113,28.2395,27.4033,27.785,5902.2183064069,0
+MEXX.US,D,20190208,000000,27.4962,27.4962,26.678,26.7785,10238.436484231,0
+MEXX.US,D,20190211,000000,26.4532,26.7902,25.904,25.9832,8848.1591423545,0
+MEXX.US,D,20190212,000000,26.6086,26.8597,25.5674,25.8244,104756.62246284,0
+MEXX.US,D,20190213,000000,25.5461,25.5461,23.2667,23.5301,19458.714469021,0
+MEXX.US,D,20190214,000000,23.4392,24.867,23.4392,24.7896,5731.6638369575,0
+MEXX.US,D,20190215,000000,25.1824,25.4685,24.2964,25.4665,2485.9606001591,0
+MEXX.US,D,20190219,000000,25.5229,25.9971,25.4552,25.73,3338.7329474071,0
+MEXX.US,D,20190220,000000,25.4552,26.1091,25.4552,25.8171,55223.469880875,0
+MEXX.US,D,20190221,000000,25.4997,26.0956,25.3876,26.0956,2212.0397855886,0
+MEXX.US,D,20190222,000000,26.9488,27.5194,26.914,26.914,3896.9112110602,0
+MEXX.US,D,20190225,000000,27.2234,28.0691,26.9722,27.0959,3979.604287157,0
+MEXX.US,D,20190226,000000,27.0688,27.0688,26.6199,26.7186,2485.9606001591,0
+MEXX.US,D,20190227,000000,26.8694,26.8694,25.728,26.09,3788.3765486832,0
+MEXX.US,D,20190228,000000,25.5906,25.5906,24.6175,25.0371,6052.0995068323,0
+MEXX.US,D,20190301,000000,25.6585,25.6585,23.8879,24.4724,2713.3665594253,0
+MEXX.US,D,20190304,000000,24.89,24.89,23.731,24.1215,5328.5350909854,0
+MEXX.US,D,20190305,000000,24.1414,24.1414,23.7756,23.8181,13334.258520604,0
+MEXX.US,D,20190306,000000,23.6112,23.799,23.0288,23.0288,2274.0595926612,0
+MEXX.US,D,20190307,000000,23.05,23.05,21.8891,21.8891,6041.76287232,0
+MEXX.US,D,20190308,000000,21.6706,22.4601,21.4616,22.2609,16063.130031797,0
+MEXX.US,D,20190311,000000,23.0288,23.2784,22.76,23.0944,6687.8025293261,0
+MEXX.US,D,20190312,000000,24.0739,24.2305,23.0964,23.2572,11442.65440489,0
+MEXX.US,D,20190313,000000,23.4622,23.5493,22.9631,23.3927,20559.566044559,0
+MEXX.US,D,20190314,000000,23.3927,23.3927,22.6032,23.1664,37263.567416107,0
+MEXX.US,D,20190315,000000,23.7756,24.2538,23.7526,24.2206,11297.941521721,0
+MEXX.US,D,20190318,000000,24.1414,25.6758,24.1414,25.4089,14600.496248336,0
+MEXX.US,D,20190319,000000,25.7337,25.7973,24.8918,25.2345,9292.6344263743,0
+MEXX.US,D,20190320,000000,25.2288,27.4559,25.2288,27.1343,9251.2878883262,0
+MEXX.US,D,20190321,000000,27.4327,27.6161,26.9061,27.3786,4796.1984136126,0
+MEXX.US,D,20190322,000000,26.3857,26.7186,24.271,24.271,10042.040428501,0
+MEXX.US,D,20190325,000000,24.271,25.3198,24.271,25.2056,1901.9407502257,0
+MEXX.US,D,20190326,000000,25.5674,25.6585,24.9906,25.3062,6357.0302249391,0
+MEXX.US,D,20190327,000000,24.9097,24.9097,24.1394,24.4913,40891.726129852,0
+MEXX.US,D,20190328,000000,24.2944,24.3522,23.5706,24.2093,8517.3868379669,0
+MEXX.US,D,20190329,000000,24.5012,24.8186,24.3482,24.5689,1674.5347909596,0
+MEXX.US,D,20190401,000000,25.8224,26.4552,25.728,26.3105,7871.3471809613,0
+MEXX.US,D,20190402,000000,26.2966,26.6818,25.1125,25.4552,4041.6240942296,0
+MEXX.US,D,20190403,000000,25.4997,26.09,25.4319,25.5615,4160.4953911187,0
+MEXX.US,D,20190404,000000,25.2967,26.8384,25.2733,26.7727,3638.4953482578,0
+MEXX.US,D,20190405,000000,27.2485,28.9474,27.2485,28.9474,16156.159742406,0
+MEXX.US,D,20190408,000000,29.4061,30.5398,28.837,30.2439,9122.0799569249,0
+MEXX.US,D,20190409,000000,30.0428,30.2439,29.4527,29.8048,10098.891918318,0
+MEXX.US,D,20190410,000000,30.0428,30.3581,29.94,29.94,7230.4758412113,0
+MEXX.US,D,20190411,000000,29.7699,29.7699,28.7966,29.2765,5814.3569130539,0
+MEXX.US,D,20190412,000000,30.0541,30.066,29.4564,29.5182,4398.2379848969,0
+MEXX.US,D,20190415,000000,29.1949,29.4718,28.5276,29.1796,3312.8913611268,0
+MEXX.US,D,20190416,000000,29.1779,29.9323,29.1779,29.9323,2144.8516612599,0
+MEXX.US,D,20190417,000000,29.9537,31.0605,29.9303,31.0411,3219.8616505179,0
+MEXX.US,D,20190418,000000,30.449,31.4261,30.155,30.8342,2522.1388209514,0
+MEXX.US,D,20190422,000000,30.9037,30.9268,30.4084,30.619,3555.8022721611,0
+MEXX.US,D,20190423,000000,29.6344,29.884,29.11,29.884,4827.2083171489,0
+MEXX.US,D,20190424,000000,29.495,29.495,28.4078,28.9089,9313.3076953984,0
+MEXX.US,D,20190425,000000,28.0559,29.3559,27.9491,29.3559,4413.7429366651,0
+MEXX.US,D,20190426,000000,29.3305,30.155,29.2687,29.4875,2279.2279099172,0
+MEXX.US,D,20190429,000000,29.11,29.1237,28.6787,29.0753,3204.3566987498,0
+MEXX.US,D,20190430,000000,28.7677,28.8974,27.9471,28.8974,2310.2378134535,0
+MEXX.US,D,20190501,000000,28.5177,29.9769,27.6395,27.8215,20099.585808771,0
+MEXX.US,D,20190502,000000,27.5716,27.9721,27.5486,27.6221,4062.2973632538,0
+MEXX.US,D,20190503,000000,28.4713,28.8142,28.2468,28.5622,16094.139935334,0
+MEXX.US,D,20190506,000000,27.0454,28.1774,27.0454,27.8367,2268.8912754051,0
+MEXX.US,D,20190507,000000,27.7905,27.7905,26.1805,26.529,4894.3964414775,0
+MEXX.US,D,20190508,000000,26.5907,26.5907,25.7937,25.8151,10564.040471362,0
+MEXX.US,D,20190509,000000,25.1824,25.4089,23.7639,24.9793,16150.99142515,0
+MEXX.US,D,20190510,000000,24.9793,25.9852,24.0928,25.8189,4537.7825508102,0
+MEXX.US,D,20190513,000000,24.9114,24.9114,24.0699,24.7332,4620.475626907,0
+MEXX.US,D,20190514,000000,24.8303,25.906,24.8303,25.5906,2935.6042014353,0
+MEXX.US,D,20190515,000000,25.3644,25.7818,24.7529,25.7818,966.47532688101,0
+MEXX.US,D,20190516,000000,25.7744,26.2037,25.6371,25.6486,3633.3270310018,0
+MEXX.US,D,20190517,000000,25.4552,25.9759,25.4164,25.4164,3163.0101607014,0
+MEXX.US,D,20190520,000000,25.4089,26.3179,25.4089,25.8363,3188.8517469816,0
+MEXX.US,D,20190521,000000,25.6371,25.6992,25.2753,25.6992,1948.4556055301,0
+MEXX.US,D,20190522,000000,25.8189,25.8189,25.0256,25.4279,1695.2080599838,0
+MEXX.US,D,20190523,000000,25.045,25.045,24.4625,24.627,1979.4655090664,0
+MEXX.US,D,20190524,000000,25.0913,25.0913,23.8992,24.4371,1566.0001285826,0
+MEXX.US,D,20190528,000000,24.4042,24.4042,23.5318,23.7063,2139.6833440039,0
+MEXX.US,D,20190529,000000,23.727,24.5572,23.0906,24.5572,18667.961928846,0
+MEXX.US,D,20190530,000000,25.2753,25.902,25.2753,25.7744,4584.2974061146,0
+MEXX.US,D,20190531,000000,22.0709,23.0442,21.6839,22.6864,81695.590866351,0
+MEXX.US,D,20190603,000000,22.8215,22.8431,22.2144,22.4387,29097.626151551,0
+MEXX.US,D,20190604,000000,23.6597,24.1315,22.9688,23.727,59058.361284862,0
+MEXX.US,D,20190605,000000,24.1394,24.3176,23.4797,24.1859,15918.417148628,0
+MEXX.US,D,20190606,000000,23.2959,24.7297,22.6189,23.6403,59394.301906502,0
+MEXX.US,D,20190607,000000,23.7063,24.0255,23.2725,23.8899,33356.319570534,0
+MEXX.US,D,20190610,000000,25.7744,26.527,25.3412,26.1091,93799.789880013,0
+MEXX.US,D,20190611,000000,26.8655,26.8655,26.1863,26.4322,11189.406859344,0
+MEXX.US,D,20190612,000000,25.8903,26.6703,25.8709,26.111,3772.8715969151,0
+MEXX.US,D,20190613,000000,26.136,26.2966,25.4089,25.5536,12326.436655674,0
+MEXX.US,D,20190614,000000,25.4009,25.4009,24.8863,24.9946,8930.8522184509,0
+MEXX.US,D,20190617,000000,25.1145,25.4764,24.4547,24.8651,6832.5154124953,0
+MEXX.US,D,20190618,000000,25.7435,26.0956,24.9714,25.2576,9173.7631294854,0
+MEXX.US,D,20190619,000000,25.4997,26.1128,25.1591,26.0257,10440.000857217,0
+MEXX.US,D,20190620,000000,26.9758,27.7653,26.6741,26.9061,23154.061307095,0
+MEXX.US,D,20190621,000000,26.9526,26.9758,25.8363,26.1091,8129.7630437638,0
+MEXX.US,D,20190624,000000,26.1477,26.2116,25.9525,25.9525,5023.6043728787,0
+MEXX.US,D,20190625,000000,25.9525,26.2057,25.8171,25.8189,6641.2876740218,0
+MEXX.US,D,20190626,000000,26.1378,26.4591,26.1071,26.3781,90817.670823274,0
+MEXX.US,D,20190627,000000,26.3318,26.3318,25.0391,25.1068,8832.6541905861,0
+MEXX.US,D,20190628,000000,25.4724,25.4724,24.4874,24.7857,51486.776504749,0
+MEXX.US,D,20190701,000000,25.7474,25.7706,25.1436,25.6351,8641.4264521125,0
+MEXX.US,D,20190702,000000,25.5424,26.2754,25.5424,25.6526,48509.825765267,0
+MEXX.US,D,20190703,000000,26.2289,26.2289,25.6546,25.8458,2759.8814147296,0
+MEXX.US,D,20190705,000000,26.022,26.0916,25.223,25.7993,2403.2675240623,0
+MEXX.US,D,20190708,000000,26.022,27.1462,25.906,26.8481,13494.476355542,0
+MEXX.US,D,20190709,000000,26.6179,26.6664,23.9848,24.3984,18792.001542991,0
+MEXX.US,D,20190710,000000,24.3966,24.5572,23.729,24.2498,21743.110696194,0
+MEXX.US,D,20190711,000000,24.5572,25.0855,24.2362,24.9926,20135.764029563,0
+MEXX.US,D,20190712,000000,24.952,25.0625,24.3756,24.8303,15737.526044666,0
+MEXX.US,D,20190715,000000,25.2907,25.9329,24.8552,25.7647,12739.902036158,0
+MEXX.US,D,20190716,000000,25.5424,25.5886,24.5478,25.0312,19267.486730547,0
+MEXX.US,D,20190717,000000,25.4049,25.4958,24.4488,24.5535,15546.298306192,0
+MEXX.US,D,20190718,000000,24.4874,24.6503,23.1794,23.5918,61813.074382335,0
+MEXX.US,D,20190719,000000,23.9848,23.9848,22.9283,23.0403,25696.873397071,0
+MEXX.US,D,20190722,000000,23.1565,23.1565,22.1059,22.3108,177392.15317934,0
+MEXX.US,D,20190723,000000,22.0826,22.4502,21.0512,21.328,69229.609644764,0
+MEXX.US,D,20190724,000000,21.8756,22.3341,21.746,22.1966,22006.694876252,0
+MEXX.US,D,20190725,000000,22.1966,22.1966,21.3784,21.8545,9297.8027436305,0
+MEXX.US,D,20190726,000000,22.1966,22.2199,21.2527,21.4655,9054.891832596,0
+MEXX.US,D,20190729,000000,21.5797,23.1099,21.1674,22.4502,7142.6144478583,0
+MEXX.US,D,20190730,000000,22.0131,22.0131,21.6243,21.9628,3504.1190996006,0
+MEXX.US,D,20190731,000000,21.8545,21.9454,20.6853,21.1636,19706.793697311,0
+MEXX.US,D,20190801,000000,21.1907,21.2371,20.0451,20.2734,41253.508337776,0
+MEXX.US,D,20190802,000000,20.2269,20.2269,18.8984,19.4241,18388.872797019,0
+MEXX.US,D,20190805,000000,18.1885,18.1885,17.4784,17.8909,33030.715583403,0
+MEXX.US,D,20190806,000000,18.532,18.5828,17.9364,18.4176,13494.476355542,0
+MEXX.US,D,20190807,000000,17.8909,19.2887,17.5245,19.279,14719.367545225,0
+MEXX.US,D,20190808,000000,19.1733,20.0451,19.1733,19.8073,13287.7436653,0
+MEXX.US,D,20190809,000000,19.5384,19.9832,19.1733,19.7453,14197.367502364,0
+MEXX.US,D,20190812,000000,18.8984,18.8984,18.097,18.3033,18673.130246102,0
+MEXX.US,D,20190813,000000,17.8909,18.7842,17.7992,18.3946,13008.654533473,0
+MEXX.US,D,20190814,000000,17.822,17.822,16.3672,16.516,33542.378991752,0
+MEXX.US,D,20190815,000000,16.654,17.02,16.1729,16.7,16791.8627649,0
+MEXX.US,D,20190816,000000,16.9289,17.7423,16.9289,17.5702,11370.297963306,0
+MEXX.US,D,20190819,000000,18.1885,18.1885,17.1811,17.1811,10631.228595691,0
+MEXX.US,D,20190820,000000,17.1348,17.8909,17.1348,17.5865,8093.5848229712,0
+MEXX.US,D,20190821,000000,17.9136,18.3946,17.7304,18.3653,10114.396870086,0
+MEXX.US,D,20190822,000000,18.4634,18.4634,17.8909,17.8909,4517.109281786,0
+MEXX.US,D,20190823,000000,17.6844,18.0743,17.2953,17.4327,20192.61551938,0
+MEXX.US,D,20190826,000000,17.5245,17.8679,17.5245,17.822,5793.6836440298,0
+MEXX.US,D,20190827,000000,18.2572,18.3921,17.9825,18.1885,7866.1788637052,0
+MEXX.US,D,20190828,000000,18.475,18.6892,18.3946,18.4176,60252.242571008,0
+MEXX.US,D,20190829,000000,18.5781,19.7687,18.5781,19.6079,8967.0304392434,0
+MEXX.US,D,20190830,000000,19.7008,20.9603,19.7008,20.9603,93866.978004342,0
+MEXX.US,D,20190903,000000,20.1148,20.136,19.8383,20.0913,12703.723815366,0
+MEXX.US,D,20190904,000000,20.8773,21.512,20.8773,21.4655,29082.121199782,0
+MEXX.US,D,20190905,000000,22.0131,22.4502,21.8545,21.9899,18693.803515126,0
+MEXX.US,D,20190906,000000,22.3341,23.1333,22.3341,22.7269,86946.601198494,0
+MEXX.US,D,20190909,000000,22.8817,23.6383,22.4502,22.4967,88610.799354949,0
+MEXX.US,D,20190910,000000,22.543,23.0635,22.2431,22.4037,6770.495605423,0
+MEXX.US,D,20190911,000000,22.2896,22.7481,22.2662,22.7421,10956.832582822,0
+MEXX.US,D,20190912,000000,23.0192,23.5918,22.6129,22.8817,11814.773247326,0
+MEXX.US,D,20190913,000000,23.3636,23.6617,23.2608,23.4332,39956.260706507,0
+MEXX.US,D,20190916,000000,23.4797,24.0541,22.7269,23.1565,13396.278327676,0
+MEXX.US,D,20190917,000000,22.8584,24.4645,22.8584,24.3966,107857.61281646,0
+MEXX.US,D,20190918,000000,24.7198,24.7198,23.3868,23.6383,12192.060407018,0
+MEXX.US,D,20190919,000000,24.0755,24.0968,23.5263,23.5263,8744.7927972335,0
+MEXX.US,D,20190920,000000,23.822,24.331,23.6789,24.2805,59802.598969733,0
+MEXX.US,D,20190923,000000,24.2571,24.3581,23.9385,24.0541,6786.000557191,0
+MEXX.US,D,20190924,000000,24.5572,24.5572,23.4098,23.4098,10233.268166975,0
+MEXX.US,D,20190925,000000,22.9049,23.1333,22.1948,23.1274,10553.70383685,0
+MEXX.US,D,20190926,000000,23.0868,23.0868,22.5875,22.7695,3483.4458305764,0
+MEXX.US,D,20190927,000000,22.6109,22.816,22.0342,22.4017,7881.6838154731,0
+MEXX.US,D,20190930,000000,22.1948,22.7695,22.1948,22.5643,2196.5348338204,0
+MEXX.US,D,20191001,000000,22.4017,22.4871,21.9879,22.0342,12383.288145491,0
+MEXX.US,D,20191002,000000,21.7403,21.7403,20.9799,21.0263,3891.7428938042,0
+MEXX.US,D,20191003,000000,21.0243,21.9436,20.9779,21.9436,7845.5055946811,0
+MEXX.US,D,20191004,000000,22.3321,24.0022,22.3073,23.9325,24565.011917996,0
+MEXX.US,D,20191007,000000,24.0541,24.0541,22.8584,22.8817,8982.5353910114,0
+MEXX.US,D,20191008,000000,23.0192,23.0192,22.0808,22.1041,9060.0601498521,0
+MEXX.US,D,20191009,000000,22.4248,22.812,22.2916,22.2916,6005.5846515279,0
+MEXX.US,D,20191010,000000,23.2145,23.6152,22.8817,23.5859,24446.140621107,0
+MEXX.US,D,20191011,000000,24.3037,25.1088,24.0755,24.6523,63110.322013603,0
+MEXX.US,D,20191014,000000,24.5804,25.0256,24.5804,24.7642,6083.1094103687,0
+MEXX.US,D,20191015,000000,24.8552,25.2461,24.8166,24.8166,6300.1787351224,0
+MEXX.US,D,20191016,000000,25.223,25.4744,25.13,25.4221,48737.231724533,0
+MEXX.US,D,20191017,000000,25.8538,25.8864,25.2713,25.2713,8868.8324113786,0
+MEXX.US,D,20191018,000000,25.4744,25.5441,24.9926,24.9926,15132.832925708,0
+MEXX.US,D,20191021,000000,25.4069,25.751,25.4069,25.7474,14435.110096142,0
+MEXX.US,D,20191022,000000,25.5441,26.1863,25.4299,25.4839,43067.587694649,0
+MEXX.US,D,20191023,000000,25.3681,25.7764,25.3624,25.7764,2129.3467094918,0
+MEXX.US,D,20191024,000000,25.7744,25.8403,25.5789,25.728,28792.695433444,0
+MEXX.US,D,20191025,000000,25.9098,26.0257,25.6585,25.6585,4372.3963986167,0
+MEXX.US,D,20191028,000000,25.9274,26.4844,25.9274,26.3085,20326.991768037,0
+MEXX.US,D,20191029,000000,26.2559,26.4611,26.0277,26.0277,4051.9607287417,0
+MEXX.US,D,20191030,000000,25.6835,25.9294,25.5245,25.8189,4847.8815861731,0
+MEXX.US,D,20191031,000000,25.4009,25.4009,24.7602,24.834,13706.377363039,0
+MEXX.US,D,20191101,000000,25.8634,26.3298,25.4533,26.3025,98146.344692354,0
+MEXX.US,D,20191104,000000,26.5753,26.9101,25.9098,25.9872,6656.7926257897,0
+MEXX.US,D,20191105,000000,25.8189,25.8864,25.132,25.4434,3111.3269881409,0
+MEXX.US,D,20191106,000000,24.9926,26.1537,24.9696,26.1305,2392.9308895503,0
+MEXX.US,D,20191107,000000,26.4381,27.1246,26.3645,26.8132,8558.7333760156,0
+MEXX.US,D,20191108,000000,27.0339,27.0339,25.9098,26.0667,17928.892561231,0
+MEXX.US,D,20191111,000000,26.0956,26.1245,25.8864,25.9699,1705.5446944959,0
+MEXX.US,D,20191112,000000,26.1863,26.1863,24.2245,24.2382,6444.8916182921,0
+MEXX.US,D,20191113,000000,23.4372,23.9365,23.4332,23.9365,4320.7132260562,0
+MEXX.US,D,20191114,000000,24.0755,24.3176,23.7083,24.3176,6713.6441156064,0
+MEXX.US,D,20191115,000000,24.9926,25.3392,24.9926,25.3275,13587.50606615,0
+MEXX.US,D,20191118,000000,25.4744,25.4744,24.7642,24.7896,10362.476098376,0
+MEXX.US,D,20191119,000000,24.7857,24.8631,24.6038,24.8631,14553.981393031,0
+MEXX.US,D,20191120,000000,24.327,24.9482,24.1681,24.5727,12832.931746768,0
+MEXX.US,D,20191121,000000,24.6735,24.6735,24.087,24.4179,69369.154210675,0
+MEXX.US,D,20191122,000000,24.7297,24.9926,24.4409,24.9926,101392.04792915,0
+MEXX.US,D,20191125,000000,24.9696,25.4744,24.7198,24.8186,3953.7627008768,0
+MEXX.US,D,20191126,000000,24.0985,24.2904,23.3868,23.8357,76460.085485977,0
+MEXX.US,D,20191127,000000,23.6383,23.799,23.3307,23.799,58675.905807912,0
+MEXX.US,D,20191129,000000,23.5473,23.5821,23.1565,23.2725,7245.9807929792,0
+MEXX.US,D,20191202,000000,23.5473,23.5473,22.6109,22.7269,8992.8720255237,0
+MEXX.US,D,20191203,000000,22.4714,22.5643,22.0342,22.309,3891.7428938042,0
+MEXX.US,D,20191204,000000,22.7016,22.7695,22.4947,22.5643,5121.8024007437,0
+MEXX.US,D,20191205,000000,23.0096,23.2495,22.8392,22.8392,68459.530373613,0
+MEXX.US,D,20191206,000000,22.816,22.816,22.4017,22.4734,22993.843472158,0
+MEXX.US,D,20191209,000000,22.81,23.4562,22.7421,22.7421,5287.1885529372,0
+MEXX.US,D,20191210,000000,22.8584,23.822,22.8584,23.822,31945.368959633,0
+MEXX.US,D,20191211,000000,23.6849,25.0951,23.6849,25.0625,224666.75112041,0
+MEXX.US,D,20191212,000000,25.227,26.1186,25.225,25.902,175609.083726,0
+MEXX.US,D,20191213,000000,26.1418,27.2485,26.1186,26.9645,96285.750480175,0
+MEXX.US,D,20191216,000000,27.8116,27.858,25.4126,27.5194,17696.318284709,0
+MEXX.US,D,20191217,000000,28.1097,28.1097,27.3553,27.7072,13122.357513106,0
+MEXX.US,D,20191218,000000,27.9163,28.8681,27.8812,28.7232,14424.77346163,0
+MEXX.US,D,20191219,000000,28.8681,28.8681,27.9955,28.2645,12124.872282689,0
+MEXX.US,D,20191220,000000,28.2488,28.638,27.9163,28.1097,11778.595026534,0
+MEXX.US,D,20191223,000000,28.0305,28.0305,27.3184,27.4422,33108.240342244,0
+MEXX.US,D,20191224,000000,27.5619,27.5619,27.1927,27.3533,3276.7131403345,0
+MEXX.US,D,20191226,000000,27.6607,27.6995,27.1228,27.6995,5483.5846086668,0
+MEXX.US,D,20191227,000000,28.1097,28.5026,27.7014,27.9257,16626.476612707,0
+MEXX.US,D,20191230,000000,28.1558,28.1558,25.9951,26.3645,36452.141606907,0
+MEXX.US,D,20191231,000000,26.3645,26.7998,26.3411,26.3877,21474.35819888,0
+MEXX.US,D,20200102,000000,27.516,28.5721,27.1927,28.5721,21536.378005952,0
+MEXX.US,D,20200103,000000,27.6069,28.3981,27.4924,27.7886,12915.624822864,0
+MEXX.US,D,20200106,000000,27.3767,28.7075,27.3767,28.2488,10341.802829352,0
+MEXX.US,D,20200107,000000,27.779,27.8349,27.3767,27.4924,11447.822722147,0
+MEXX.US,D,20200108,000000,27.8349,28.6186,27.7227,28.1617,17365.545980321,0
+MEXX.US,D,20200109,000000,28.6846,28.6846,27.8116,28.2336,5121.8024007437,0
+MEXX.US,D,20200110,000000,28.5026,29.3539,28.5026,28.7541,29449.071724962,0
+MEXX.US,D,20200113,000000,28.8934,29.3984,28.5955,29.2009,9773.2879311867,0
+MEXX.US,D,20200114,000000,29.4214,29.4214,28.1558,28.7424,8941.1888529632,0
+MEXX.US,D,20200115,000000,29.0987,29.0987,28.2488,28.4098,9804.2978347231,0
+MEXX.US,D,20200116,000000,28.9823,30.1589,28.9823,30.0388,11282.436569953,0
+MEXX.US,D,20200117,000000,30.6636,31.8618,30.1589,31.6544,18016.753954584,0
+MEXX.US,D,20200121,000000,31.401,31.401,30.6422,30.7372,21768.952282475,0
+MEXX.US,D,20200122,000000,31.494,31.9349,31.0816,31.1939,9246.11957107,0
+MEXX.US,D,20200123,000000,30.8708,30.8708,29.4679,30.4644,53373.212303208,0
+MEXX.US,D,20200124,000000,30.7778,30.7778,29.3305,29.5355,18388.872797019,0
+MEXX.US,D,20200127,000000,27.0068,27.5952,26.6392,26.914,24797.586194519,0
+MEXX.US,D,20200128,000000,27.6069,29.2374,27.5835,28.9901,10228.099849719,0
+MEXX.US,D,20200129,000000,29.5375,30.3215,28.994,30.0349,9184.0997639972,0
+MEXX.US,D,20200130,000000,29.0987,29.5492,28.4231,29.0967,19732.635283591,0
+MEXX.US,D,20200131,000000,28.5256,28.5256,27.1691,27.5835,15406.753740279,0
+MEXX.US,D,20200203,000000,28.2627,29.6673,28.2627,28.8468,9680.258220578,0
+MEXX.US,D,20200204,000000,29.9632,30.1589,29.4214,29.8721,27314.556698214,0
+MEXX.US,D,20200205,000000,31.0566,31.3545,29.5029,29.6712,15189.684415525,0
+MEXX.US,D,20200206,000000,29.6868,29.6868,28.5256,28.5256,5282.020235681,0
+MEXX.US,D,20200207,000000,27.5619,28.0652,27.2157,28.0186,13773.565487368,0
+MEXX.US,D,20200210,000000,27.9257,28.0652,27.3301,28.0652,6165.8024864656,0
+MEXX.US,D,20200211,000000,28.5838,30.0448,28.5838,29.5706,9783.624565699,0
+MEXX.US,D,20200212,000000,29.9072,31.2289,29.9072,30.9635,14130.179378036,0
+MEXX.US,D,20200213,000000,29.9072,30.4064,29.6981,30.3136,9587.2285099694,0
+MEXX.US,D,20200214,000000,30.1357,30.7101,30.1357,30.6636,15282.714126134,0
+MEXX.US,D,20200218,000000,30.1821,30.6636,30.1821,30.2825,14864.080428394,0
+MEXX.US,D,20200219,000000,30.5864,30.5864,29.9537,30.1821,3912.4161628284,0
+MEXX.US,D,20200220,000000,29.7215,29.7215,28.4098,28.8835,11370.297963306,0
+MEXX.US,D,20200221,000000,28.0865,29.0635,27.7886,28.5567,6584.4361842051,0
+MEXX.US,D,20200224,000000,25.2596,25.9852,23.7387,25.6972,52784.024136017,0
+MEXX.US,D,20200225,000000,25.9254,26.3199,23.9943,24.3156,22688.912754051,0
+MEXX.US,D,20200226,000000,24.1315,24.8206,23.5801,23.6305,5163.1489387921,0
+MEXX.US,D,20200227,000000,21.9667,22.036,20.6161,20.9334,23980.992068063,0
+MEXX.US,D,20200228,000000,18.4035,20.3374,17.7133,20.3374,34617.38898101,0
+MEXX.US,D,20200302,000000,20.3374,22.036,19.8982,22.036,18833.348081039,0
+MEXX.US,D,20200303,000000,21.806,23.7619,21.6551,22.0632,24012.001971599,0
+MEXX.US,D,20200304,000000,23.7619,23.7619,22.4288,23.4372,11235.921714648,0
+MEXX.US,D,20200305,000000,21.8756,22.2085,20.1536,20.5232,14207.704136876,0
+MEXX.US,D,20200306,000000,18.4954,18.8634,17.7363,18.2962,33351.151253278,0
+MEXX.US,D,20200309,000000,13.1814,13.8028,12.0772,12.3866,62102.500148674,0
+MEXX.US,D,20200310,000000,13.4576,14.1363,12.8604,13.9669,12569.347566709,0
+MEXX.US,D,20200311,000000,12.9974,12.9974,11.3414,11.9653,17634.298477636,0
+MEXX.US,D,20200312,000000,9.52399,9.9841,7.18511,9.19585,111036.12792894,0
+MEXX.US,D,20200313,000000,11.2493,11.2493,9.66971,10.352,27939.923086196,0
+MEXX.US,D,20200316,000000,8.55772,8.55772,5.24288,5.96791,90796.997554255,0
+MEXX.US,D,20200317,000000,6.39551,6.80938,5.59022,6.74958,34798.280084971,0
+MEXX.US,D,20200318,000000,5.42904,6.11921,4.96912,5.00065,30627.448059341,0
+MEXX.US,D,20200319,000000,5.22219,5.22219,4.32479,4.9403,25252.398113051,0
+MEXX.US,D,20200320,000000,5.33693,5.38299,4.30199,4.3225,25996.635797922,0
+MEXX.US,D,20200323,000000,4.09456,4.09456,3.28968,3.32254,52856.380577603,0
+MEXX.US,D,20200324,000000,3.9798,4.04887,3.86723,3.93378,28999.428123686,0
+MEXX.US,D,20200325,000000,4.11778,5.19917,4.07172,4.90003,119078.02957935,0
+MEXX.US,D,20200326,000000,5.26788,5.84329,5.06083,5.64383,141890.98194755,0
+MEXX.US,D,20200327,000000,4.77737,4.77737,4.32675,4.32675,130861.79292314,0
+MEXX.US,D,20200330,000000,4.09031,4.09031,3.909,4.0812,42933.211445991,0
+MEXX.US,D,20200331,000000,4.16944,4.79247,4.16944,4.39388,138717.63515233,0
+MEXX.US,D,20200401,000000,3.9013,3.9013,3.47946,3.6443,53755.667780158,0
+MEXX.US,D,20200402,000000,3.83239,4.08934,3.59458,3.61647,21267.625508638,0
+MEXX.US,D,20200403,000000,3.56384,3.6174,3.06715,3.22157,146428.76449835,0
+MEXX.US,D,20200406,000000,3.5561,3.77474,3.5561,3.74493,66107.94602211,0
+MEXX.US,D,20200407,000000,4.40356,4.40356,3.91676,3.92042,235954.35600762,0
+MEXX.US,D,20200408,000000,4.02378,4.21376,3.84379,4.10811,78734.145078638,0
+MEXX.US,D,20200409,000000,4.40918,4.53396,4.16944,4.2656,115191.4550028,0
+MEXX.US,D,20200413,000000,4.30199,4.30199,4.14853,4.29789,34994.676140702,0
+MEXX.US,D,20200414,000000,4.5626,4.59143,4.27877,4.47766,82253.769130005,0
+MEXX.US,D,20200415,000000,4.02763,4.02763,3.76507,3.78962,138898.5262563,0
+MEXX.US,D,20200416,000000,3.83627,3.83627,3.45139,3.69928,96048.007886398,0
+MEXX.US,D,20200417,000000,4.21742,4.24627,4.05472,4.14372,119362.28702843,0
+MEXX.US,D,20200420,000000,3.93185,3.98135,3.80356,3.93105,113118.95978312,0
+MEXX.US,D,20200421,000000,3.65785,3.68845,3.50597,3.58587,90311.175732187,0
+MEXX.US,D,20200422,000000,3.77084,3.77084,3.58587,3.63539,42990.062935808,0
+MEXX.US,D,20200423,000000,3.69619,3.7515,3.4851,3.50791,73643.352581425,0
+MEXX.US,D,20200424,000000,3.57525,3.6174,3.50017,3.53693,98797.552666614,0
+MEXX.US,D,20200427,000000,3.67877,3.82271,3.63096,3.7842,59988.658390949,0
+MEXX.US,D,20200428,000000,4.02567,4.3076,3.99315,4.3076,165923.65718817,0
+MEXX.US,D,20200429,000000,4.57401,5.056,4.5595,5.00742,230568.96942682,0
+MEXX.US,D,20200430,000000,4.96138,4.96138,4.51288,4.59975,209291.00728367,0
+MEXX.US,D,20200501,000000,4.25864,4.25864,3.82271,4.0315,135146.3279284,0
+MEXX.US,D,20200504,000000,3.94922,4.54366,3.94922,4.54366,46768.102849979,0
+MEXX.US,D,20200505,000000,4.78318,4.88069,4.66767,4.72727,164569.55806708,0
+MEXX.US,D,20200506,000000,4.65818,4.71199,4.46181,4.60168,62939.767544156,0
+MEXX.US,D,20200507,000000,4.8538,4.86079,4.63923,4.70308,136779.51618131,0
+MEXX.US,D,20200508,000000,4.9556,5.34758,4.9556,5.24521,185310.01521561,0
+MEXX.US,D,20200511,000000,5.07611,5.16068,4.94204,5.11462,121140.18816451,0
+MEXX.US,D,20200512,000000,5.16457,5.16457,4.77546,4.77583,67322.50057728,0
+MEXX.US,D,20200513,000000,4.8002,4.85189,4.37937,4.41307,156000.48805655,0
+MEXX.US,D,20200514,000000,4.21742,4.58911,4.07926,4.57808,190033.85718763,0
+MEXX.US,D,20200515,000000,4.55101,4.57712,4.24627,4.26445,179583.5196959,0
+MEXX.US,D,20200518,000000,4.71971,5.00742,4.71971,4.9556,421414.25242365,0
+MEXX.US,D,20200519,000000,5.03046,5.03046,4.39193,4.39193,84626.026750533,0
+MEXX.US,D,20200520,000000,4.6487,4.92982,4.55297,4.90931,151111.25993234,0
+MEXX.US,D,20200521,000000,4.89233,5.07611,4.74081,4.84161,98947.433867042,0
+MEXX.US,D,20200522,000000,4.83659,5.03144,4.65626,4.99408,109986.95952596,0
+MEXX.US,D,20200526,000000,5.59214,5.89089,5.46175,5.57185,237716.75219193,0
+MEXX.US,D,20200527,000000,5.74713,5.89476,5.46543,5.82859,192948.78812004,0
+MEXX.US,D,20200528,000000,5.86981,5.94295,5.65522,5.66509,134433.10014707,0
+MEXX.US,D,20200529,000000,5.79917,5.79917,5.21272,5.59214,125951.89152989,0
+MEXX.US,D,20200601,000000,5.72643,6.18828,5.55946,6.07568,108669.03862566,0
+MEXX.US,D,20200602,000000,6.32236,6.90146,6.26102,6.65207,234465.88063788,0
+MEXX.US,D,20200603,000000,6.94347,7.21588,6.87248,7.04503,333707.90858851,0
+MEXX.US,D,20200604,000000,6.90146,6.98969,6.50445,6.59577,280649.96363792,0
+MEXX.US,D,20200605,000000,7.33452,7.699,7.33452,7.46897,228636.01877306,0
+MEXX.US,D,20200608,000000,7.59937,8.14692,7.36178,8.09373,332855.13624126,0
+MEXX.US,D,20200609,000000,7.53399,7.53399,7.07214,7.16963,351368.04865243,0
+MEXX.US,D,20200610,000000,7.17934,7.17934,6.68069,6.85367,264943.44749679,0
+MEXX.US,D,20200611,000000,5.84718,6.07549,5.1243,5.12819,441653.38279833,0
+MEXX.US,D,20200612,000000,5.88701,5.93675,5.49967,5.93675,245381.36668265,0
+MEXX.US,D,20200615,000000,5.36965,6.02904,5.28121,5.81717,232434.73195625,0
+MEXX.US,D,20200616,000000,6.52749,6.52749,5.75892,5.92359,252570.49598581,0
+MEXX.US,D,20200617,000000,6.09425,6.19022,5.86224,5.93521,113310.1875216,0
+MEXX.US,D,20200618,000000,5.79725,5.79725,5.42516,5.45787,185072.27262182,0
+MEXX.US,D,20200619,000000,5.79531,6.05496,5.65329,5.95609,217446.61191371,0
+MEXX.US,D,20200622,000000,6.0157,6.09425,5.9025,5.93404,162595.26087527,0
+MEXX.US,D,20200623,000000,6.10391,6.34809,6.02845,6.05209,150377.35888197,0
+MEXX.US,D,20200624,000000,5.76823,5.85258,5.55035,5.6001,116943.5145526,0
+MEXX.US,D,20200625,000000,5.41508,5.65115,5.39575,5.64015,89525.591509262,0
+MEXX.US,D,20200626,000000,5.51282,5.51282,5.13707,5.1715,151199.12132569,0
+MEXX.US,D,20200629,000000,5.11384,5.31545,5.07726,5.31545,60458.975261254,0
+MEXX.US,D,20200630,000000,5.18543,5.34992,5.06006,5.34913,70149.570116339,0
+MEXX.US,D,20200701,000000,5.36132,5.60319,5.36132,5.46309,96414.958411579,0
+MEXX.US,D,20200702,000000,5.84526,6.07529,5.68404,5.73165,138412.70443422,0
+MEXX.US,D,20200706,000000,6.18268,6.20453,5.82394,5.93173,168140.86529101,0
+MEXX.US,D,20200707,000000,5.72816,5.78931,5.44587,5.46695,131290.76325539,0
+MEXX.US,D,20200708,000000,5.49948,5.57047,5.22338,5.37854,124494.42606369,0
+MEXX.US,D,20200709,000000,5.53586,5.53586,5.09471,5.11771,113005.25680349,0
+MEXX.US,D,20200710,000000,5.14635,5.16957,5.03916,5.14073,124794.18846453,0
+MEXX.US,D,20200713,000000,5.08774,5.39575,4.86563,4.86618,184700.15377939,0
+MEXX.US,D,20200714,000000,4.88166,5.04864,4.77429,5.04864,44550.894747134,0
+MEXX.US,D,20200715,000000,5.3383,5.41897,5.25761,5.36481,116473.1976823,0
+MEXX.US,D,20200716,000000,5.29011,5.3766,5.16574,5.25589,84806.917854493,0
+MEXX.US,D,20200717,000000,5.15409,5.18118,5.05426,5.08522,50391.093246469,0
+MEXX.US,D,20200720,000000,5.10048,5.16185,4.99505,5.14829,76356.719140854,0
+MEXX.US,D,20200721,000000,5.37292,5.62037,5.37292,5.54742,208252.1755152,0
+MEXX.US,D,20200722,000000,5.62233,5.78738,5.58111,5.78738,111051.6328807,0
+MEXX.US,D,20200723,000000,5.72236,5.72236,5.5455,5.61054,131042.6840271,0
+MEXX.US,D,20200724,000000,5.59565,5.73359,5.52153,5.73165,66480.064864548,0
+MEXX.US,D,20200727,000000,5.88896,6.1308,5.78931,6.1308,147483.10121858,0
+MEXX.US,D,20200728,000000,6.11747,6.14146,6.02982,6.09271,64898.559784196,0
+MEXX.US,D,20200729,000000,6.19814,6.24749,5.93711,6.08924,95381.294960369,0
+MEXX.US,D,20200730,000000,5.79046,5.91971,5.68096,5.72428,94264.938433061,0
+MEXX.US,D,20200731,000000,5.82007,5.82007,5.3977,5.57611,137255.00136887,0
+MEXX.US,D,20200803,000000,5.37197,5.60319,5.36714,5.56392,89380.878626095,0
+MEXX.US,D,20200804,000000,5.44975,5.48826,5.38628,5.47121,62908.757640614,0
+MEXX.US,D,20200805,000000,5.82585,6.08303,5.81427,5.93521,106999.67215196,0
+MEXX.US,D,20200806,000000,5.91607,5.96754,5.77966,5.94295,84202.224735533,0
+MEXX.US,D,20200807,000000,5.79123,5.97528,5.77615,5.9255,62696.856633122,0
+MEXX.US,D,20200810,000000,6.04647,6.07877,5.96385,6.05421,59296.10387864,0
+MEXX.US,D,20200811,000000,6.29799,6.46866,6.22118,6.24921,124339.37654601,0
+MEXX.US,D,20200812,000000,6.36128,6.4044,6.28948,6.28948,46478.67708364,0
+MEXX.US,D,20200813,000000,6.2922,6.52225,6.23353,6.41525,63229.193310495,0
+MEXX.US,D,20200814,000000,6.51276,6.82079,6.51276,6.75849,154114.05225809,0
+MEXX.US,D,20200817,000000,6.80624,6.86507,6.6776,6.70005,77343.867736764,0
+MEXX.US,D,20200818,000000,6.83318,6.862,6.52806,6.64858,86786.383363558,0
+MEXX.US,D,20200819,000000,6.67006,6.78345,6.53382,6.54738,30792.834211534,0
+MEXX.US,D,20200820,000000,6.38816,6.49342,6.22676,6.49342,163236.13221502,0
+MEXX.US,D,20200821,000000,6.43227,6.45608,6.29992,6.31365,77168.144950054,0
+MEXX.US,D,20200824,000000,6.44272,6.44737,6.22873,6.27243,38917.428938042,0
+MEXX.US,D,20200825,000000,6.34964,6.49536,6.28676,6.48877,87256.700233858,0
+MEXX.US,D,20200826,000000,6.39955,6.39955,6.12,6.16718,53192.321199243,0
+MEXX.US,D,20200827,000000,6.14049,6.14049,5.85992,5.90039,53109.62812315,0
+MEXX.US,D,20200828,000000,6.09813,6.43421,6.09348,6.41099,61435.787222646,0
+MEXX.US,D,20200831,000000,6.28831,6.28831,5.70323,5.75855,144687.04158307,0
+MEXX.US,D,20200901,000000,5.84891,6.14049,5.77966,6.08668,91892.680812534,0
+MEXX.US,D,20200902,000000,6.12519,6.19234,5.86224,5.9385,43439.706537084,0
+MEXX.US,D,20200903,000000,5.97349,5.98494,5.66081,5.69255,77364.541005783,0
+MEXX.US,D,20200904,000000,5.81622,5.81812,5.44201,5.79665,42654.122314165,0
+MEXX.US,D,20200908,000000,5.53218,5.55618,5.39711,5.4213,49838.083300072,0
+MEXX.US,D,20200909,000000,5.73359,5.81717,5.65115,5.79897,28958.081585637,0
+MEXX.US,D,20200910,000000,5.98685,6.01707,5.65056,5.69354,28032.952796804,0
+MEXX.US,D,20200911,000000,5.90833,5.98879,5.76823,5.97468,125714.14893611,0
+MEXX.US,D,20200914,000000,6.19426,6.47113,6.19426,6.42029,55027.073825146,0
+MEXX.US,D,20200915,000000,6.48566,6.60483,6.2767,6.29954,31123.606515921,0
+MEXX.US,D,20200916,000000,6.29992,6.51276,6.29623,6.37577,22063.546366069,0
+MEXX.US,D,20200917,000000,6.12519,6.24981,6.0714,6.18403,23076.536548254,0
+MEXX.US,D,20200918,000000,6.0894,6.11185,5.87366,5.87366,34570.874125705,0
+MEXX.US,D,20200921,000000,5.42285,5.55404,5.16763,5.50605,72439.134660768,0
+MEXX.US,D,20200922,000000,5.42673,5.42673,5.25684,5.37257,18182.140106777,0
+MEXX.US,D,20200923,000000,5.19262,5.19262,4.84005,4.84005,86734.700190997,0
+MEXX.US,D,20200924,000000,4.56318,5.37292,4.56318,5.24136,136397.06070436,0
+MEXX.US,D,20200925,000000,4.89716,5.28451,4.77583,5.24253,95448.483084699,0
+MEXX.US,D,20200928,000000,5.49848,5.49848,5.29596,5.41802,18021.922271839,0
+MEXX.US,D,20200929,000000,5.41123,5.47855,5.41123,5.42787,39031.131917675,0
+MEXX.US,D,20200930,000000,5.62233,5.94469,5.62233,5.82976,71048.857318894,0
+MEXX.US,D,20201001,000000,5.90444,5.90444,5.63627,5.65581,32007.388766706,0
+MEXX.US,D,20201002,000000,5.56489,5.84329,5.56489,5.80111,33578.557212544,0
+MEXX.US,D,20201005,000000,5.93907,6.23627,5.93907,6.0894,25174.87335421,0
+MEXX.US,D,20201006,000000,6.14243,6.15404,5.89148,5.89148,23004.18010667,0
+MEXX.US,D,20201007,000000,6.20936,6.29411,6.19234,6.28251,33909.329516931,0
+MEXX.US,D,20201008,000000,6.36901,6.86083,6.36901,6.83609,78604.937147234,0
+MEXX.US,D,20201009,000000,7.05781,7.20542,6.90842,7.15512,67885.847158195,0
+MEXX.US,D,20201012,000000,7.27256,7.27256,6.94732,6.96918,81023.709623067,0
+MEXX.US,D,20201013,000000,6.96378,6.96378,6.62962,6.73315,49093.845615201,0
+MEXX.US,D,20201014,000000,6.80821,6.83799,6.6604,6.71668,19143.447116402,0
+MEXX.US,D,20201015,000000,6.55863,6.7401,6.55863,6.7401,35216.913782711,0
+MEXX.US,D,20201016,000000,6.89661,6.94347,6.75849,6.79371,20358.001671573,0
+MEXX.US,D,20201019,000000,6.87728,6.87728,6.49748,6.52571,33619.903750593,0
+MEXX.US,D,20201020,000000,6.58185,7.13637,6.58185,7.02568,50571.98435043,0
+MEXX.US,D,20201021,000000,7.18803,7.29172,7.11505,7.2573,81974.679998178,0
+MEXX.US,D,20201022,000000,7.17854,7.32619,7.11335,7.31902,24296.259420682,0
+MEXX.US,D,20201023,000000,7.53532,7.62761,7.45718,7.53923,87685.670566108,0
+MEXX.US,D,20201026,000000,7.23193,7.23193,7.01272,7.08235,63156.836868909,0
+MEXX.US,D,20201027,000000,6.98488,7.02762,6.83243,6.86666,38255.884329268,0
+MEXX.US,D,20201028,000000,6.36704,6.36704,6.02439,6.22176,43274.320384891,0
+MEXX.US,D,20201029,000000,6.18268,6.18268,5.84931,5.91218,45967.013675291,0
+MEXX.US,D,20201030,000000,5.90637,6.07103,5.90637,6.06733,26332.576419565,0
+MEXX.US,D,20201102,000000,6.01764,6.15984,5.90716,6.0894,44245.964029028,0
+MEXX.US,D,20201103,000000,6.40265,6.54738,6.34013,6.34944,56944.519527137,0
+MEXX.US,D,20201104,000000,6.52418,6.80589,6.34559,6.59132,69394.995796956,0
+MEXX.US,D,20201105,000000,6.80049,7.41267,6.72386,7.40222,176203.44021045,0
+MEXX.US,D,20201106,000000,7.51831,7.73715,7.41887,7.64294,99789.86957978,0
+MEXX.US,D,20201109,000000,8.63512,9.19141,8.46214,8.47531,101686.64201274,0
+MEXX.US,D,20201110,000000,8.35087,9.01784,8.35087,8.89785,91236.304521018,0
+MEXX.US,D,20201111,000000,8.9747,9.05383,8.87893,9.04666,49440.122871356,0
+MEXX.US,D,20201112,000000,8.99634,8.99634,8.41432,8.43852,60846.599055455,0
+MEXX.US,D,20201113,000000,8.82764,9.15888,8.64674,9.11924,36829.428766599,0
+MEXX.US,D,20201116,000000,9.6424,10.1387,9.28754,10.0629,114354.18760732,0
+MEXX.US,D,20201117,000000,9.98232,10.1818,9.55845,10.1281,113315.35583885,0
+MEXX.US,D,20201118,000000,10.4005,10.7537,10.1702,10.3159,96885.275281874,0
+MEXX.US,D,20201119,000000,10.0154,10.3409,9.93613,10.2269,124168.82207656,0
+MEXX.US,D,20201120,000000,10.151,10.4596,10.151,10.3384,111201.51408113,0
+MEXX.US,D,20201123,000000,10.4522,10.5482,10.3054,10.4458,76568.620148356,0
+MEXX.US,D,20201124,000000,10.859,11.1717,10.575,11.0779,112633.13796106,0
+MEXX.US,D,20201125,000000,11.1237,11.1237,10.6959,10.8396,43801.488745007,0
+MEXX.US,D,20201127,000000,10.9375,10.9779,10.4858,10.6021,22327.130546128,0
+MEXX.US,D,20201130,000000,9.95744,10.2813,9.85971,10.1087,90161.294531759,0
+MEXX.US,D,20201201,000000,10.4313,11.3441,10.3869,11.1488,202835.77903086,0
+MEXX.US,D,20201202,000000,11.1508,11.6766,11.0585,11.6056,118773.09886124,0
+MEXX.US,D,20201203,000000,11.8357,12.0484,11.7982,11.8851,113733.98953659,0
+MEXX.US,D,20201204,000000,12.0948,12.7299,11.9222,12.0678,121403.77234457,0
+MEXX.US,D,20201207,000000,11.9259,12.061,11.36,11.5071,417620.70755771,0
+MEXX.US,D,20201208,000000,11.5765,11.9875,11.3772,11.608,110798.38533516,0
+MEXX.US,D,20201209,000000,11.7342,11.7342,10.8462,11.1794,124758.01024374,0
+MEXX.US,D,20201210,000000,10.7824,11.7342,10.7824,11.6036,84150.541562972,0
+MEXX.US,D,20201211,000000,11.3369,11.5633,11.1096,11.4003,47579.528659178,0
+MEXX.US,D,20201214,000000,11.5134,11.5517,11.1418,11.2091,46685.409773882,0
+MEXX.US,D,20201215,000000,11.3513,11.9394,11.3484,11.7534,57916.163171273,0
+MEXX.US,D,20201216,000000,11.828,11.9757,11.664,11.9257,26792.556655353,0
+MEXX.US,D,20201217,000000,12.1368,12.6881,12.1368,12.5919,71674.223706878,0
+MEXX.US,D,20201218,000000,12.49,12.7788,11.4135,11.8158,106162.40475649,0
+MEXX.US,D,20201221,000000,10.8917,11.4788,10.7458,11.2313,94864.463234764,0
+MEXX.US,D,20201222,000000,11.1296,11.1392,10.3709,10.4659,114545.41534579,0
+MEXX.US,D,20201223,000000,10.4649,11.4176,10.4649,11.3837,107206.4048422,0
+MEXX.US,D,20201224,000000,11.5886,11.7808,11.3697,11.6142,77447.234081881,0
+MEXX.US,D,20201228,000000,11.4751,11.61,11.2122,11.61,65167.312281511,0
+MEXX.US,D,20201229,000000,12.0763,12.6198,12.0033,12.5798,80863.491788126,0
+MEXX.US,D,20201230,000000,13.1634,13.1634,12.3975,12.6054,137430.72415557,0
+MEXX.US,D,20201231,000000,12.2454,12.323,12.1311,12.2376,26435.942764686,0
+MEXX.US,D,20210104,000000,12.5182,13.4315,12.4491,12.464,157814.56741343,0
+MEXX.US,D,20210105,000000,12.3357,12.7475,12.2991,12.6718,71596.698948036,0
+MEXX.US,D,20210106,000000,12.758,14.2284,12.758,13.8395,141058.88286932,0
+MEXX.US,D,20210107,000000,13.705,13.8068,13.3968,13.4744,71095.372174194,0
+MEXX.US,D,20210108,000000,14.0698,14.1774,13.6205,13.9758,91298.324328086,0
+MEXX.US,D,20210111,000000,13.3052,13.636,12.9565,13.4425,63074.14379281,0
+MEXX.US,D,20210112,000000,13.5936,13.8473,13.3574,13.5106,32756.794768832,0
+MEXX.US,D,20210113,000000,13.6146,13.6146,13.1501,13.1591,53471.41033107,0
+MEXX.US,D,20210114,000000,13.1979,13.8375,13.0932,13.7201,35123.884072103,0
+MEXX.US,D,20210115,000000,13.1231,13.4884,13.1231,13.4167,37976.795197441,0
+MEXX.US,D,20210119,000000,14.0755,14.0755,13.0808,13.1289,68051.233310387,0
+MEXX.US,D,20210120,000000,13.3669,13.38,12.8084,13.0835,85297.907993817,0
+MEXX.US,D,20210121,000000,13.0193,13.0193,12.3903,12.6255,72170.382163458,0
+MEXX.US,D,20210122,000000,11.9536,12.1676,11.6163,12.0995,105221.77101588,0
+MEXX.US,D,20210125,000000,11.9074,12.2212,11.1026,12.1856,85670.02683625,0
+MEXX.US,D,20210126,000000,12.3644,12.3644,11.7038,12.2302,40571.290459977,0
+MEXX.US,D,20210127,000000,11.4559,11.4559,10.7766,11.0708,105149.4145743,0
+MEXX.US,D,20210128,000000,11.0699,11.3002,10.8451,11.1985,48029.172260454,0
+MEXX.US,D,20210129,000000,10.7069,10.7069,9.70065,9.82912,145048.82379099,0
+MEXX.US,D,20210201,000000,10.4246,10.9701,9.99034,10.9606,79834.996654177,0
+MEXX.US,D,20210202,000000,11.3678,11.3678,10.6416,10.8145,69038.381906292,0
+MEXX.US,D,20210203,000000,10.9182,10.9182,10.515,10.7229,28813.368702468,0
+MEXX.US,D,20210204,000000,10.5784,10.8222,10.5255,10.7533,52778.855818761,0
+MEXX.US,D,20210205,000000,11.1659,11.5674,11.1659,11.1872,67694.619419718,0
+MEXX.US,D,20210208,000000,11.1162,11.3385,11.0264,11.2137,71891.293031631,0
+MEXX.US,D,20210209,000000,11.3385,11.8345,11.3385,11.8296,66940.04510033,0
+MEXX.US,D,20210210,000000,11.967,12.0649,11.6173,11.6553,63544.460663115,0
+MEXX.US,D,20210211,000000,11.8958,12.1014,11.2571,11.2865,87354.898261725,0
+MEXX.US,D,20210212,000000,11.0351,11.4788,11.0351,11.454,37718.379334639,0
+MEXX.US,D,20210216,000000,11.3907,11.5041,11.2071,11.4128,119357.11871118,0
+MEXX.US,D,20210217,000000,11.1412,11.6289,10.9815,11.614,135513.27845358,0
+MEXX.US,D,20210218,000000,11.2409,11.3517,10.9116,10.9236,54256.994553995,0
+MEXX.US,D,20210219,000000,11.0593,11.2449,10.8466,10.8466,39640.993353889,0
+MEXX.US,D,20210222,000000,10.5516,10.7345,10.2866,10.2866,130727.41667448,0
+MEXX.US,D,20210223,000000,10.1847,11.0336,10.1002,10.9486,117548.20767156,0
+MEXX.US,D,20210224,000000,10.8625,11.263,10.8625,11.2095,48168.716826368,0
+MEXX.US,D,20210225,000000,10.8972,11.0692,9.70357,9.7676,137637.45684582,0
+MEXX.US,D,20210226,000000,9.88503,10.0681,9.61608,10.0042,62428.104135802,0
+MEXX.US,D,20210301,000000,10.5916,10.8153,10.515,10.515,184968.9062767,0
+MEXX.US,D,20210302,000000,10.6668,11.2234,10.6668,11.1044,55621.430309588,0
+MEXX.US,D,20210303,000000,11.0258,11.0852,10.8472,11.0346,69121.07498239,0
+MEXX.US,D,20210304,000000,11.1026,11.6665,10.6052,10.6481,72852.600041255,0
+MEXX.US,D,20210305,000000,10.8088,10.8698,10.4382,10.5727,76966.580577064,0
+MEXX.US,D,20210308,000000,10.5419,10.9556,10.319,10.7468,60980.97530411,0
+MEXX.US,D,20210309,000000,11.408,11.4463,11.1152,11.177,38302.399184572,0
+MEXX.US,D,20210310,000000,11.5982,12.0178,11.4095,12.0161,54634.281713684,0
+MEXX.US,D,20210311,000000,12.5489,12.6756,12.1533,12.5621,88352.383492141,0
+MEXX.US,D,20210312,000000,12.0033,12.4778,11.966,12.3884,26006.972432434,0
+MEXX.US,D,20210315,000000,12.4912,12.8809,12.3825,12.808,40597.132046257,0
+MEXX.US,D,20210316,000000,12.7619,13.1078,12.328,13.0812,42090.775733255,0
+MEXX.US,D,20210317,000000,12.7138,13.2825,12.7138,13.0778,36571.012903796,0
+MEXX.US,D,20210318,000000,12.783,13.1528,12.783,12.8183,67927.193696239,0
+MEXX.US,D,20210319,000000,12.9808,13.0232,12.4028,12.4126,34017.864179308,0
+MEXX.US,D,20210322,000000,12.0591,12.6054,12.0591,12.3466,24177.388123793,0
+MEXX.US,D,20210323,000000,12.0553,12.1406,11.5478,11.5781,43729.132303423,0
+MEXX.US,D,20210324,000000,11.5711,11.8453,11.3308,11.3738,19934.199656577,0
+MEXX.US,D,20210325,000000,11.3462,12.0202,11.3462,11.9798,17623.961843124,0
+MEXX.US,D,20210326,000000,12.6353,12.6353,11.9102,12.4343,17737.664822757,0
+MEXX.US,D,20210329,000000,12.2318,12.6424,12.1974,12.6372,14171.525916084,0
+MEXX.US,D,20210330,000000,12.4395,12.6781,12.3175,12.6781,9478.6938475922,0
+MEXX.US,D,20210331,000000,12.91,12.91,12.3342,12.3342,11313.446473489,0
+MEXX.US,D,20210401,000000,12.9119,13.1227,12.6744,12.9171,43289.825336659,0
+MEXX.US,D,20210405,000000,13.1244,13.64,13.1244,13.5154,25536.655562133,0
+MEXX.US,D,20210406,000000,13.594,13.6268,13.4478,13.6268,9137.5849086929,0
+MEXX.US,D,20210407,000000,13.4365,13.4705,13.1577,13.4705,17479.248959955,0
+MEXX.US,D,20210408,000000,13.7918,14.2542,13.7145,14.0454,85514.97731857,0
+MEXX.US,D,20210409,000000,13.8092,13.8092,13.3908,13.3908,45915.330502731,0
+MEXX.US,D,20210412,000000,13.4307,13.499,13.129,13.214,26275.724929748,0
+MEXX.US,D,20210413,000000,13.5378,13.5378,13.4728,13.4728,6506.9114253644,0
+MEXX.US,D,20210414,000000,13.9013,14.2163,13.794,14.2163,41279.349924056,0
+MEXX.US,D,20210415,000000,14.3892,14.7152,14.3337,14.5252,88202.502291713,0
+MEXX.US,D,20210416,000000,14.4962,14.9408,14.4631,14.7677,32612.081885663,0
+MEXX.US,D,20210419,000000,14.885,15.0654,14.4406,14.4406,55425.034253859,0
+MEXX.US,D,20210420,000000,14.205,14.4575,14.0703,14.4575,38617.666537191,0
+MEXX.US,D,20210421,000000,14.4412,14.9699,14.4412,14.8912,41098.458820094,0
+MEXX.US,D,20210422,000000,15.0761,15.0761,14.8198,15.0078,24508.16042818,0
+MEXX.US,D,20210423,000000,15.3422,15.496,15.0204,15.3339,55993.549152026,0
+MEXX.US,D,20210426,000000,15.2732,15.2924,14.9973,15.0198,45620.736419136,0
+MEXX.US,D,20210427,000000,14.8755,15.1846,14.5075,14.5075,38984.617062371,0
+MEXX.US,D,20210428,000000,14.7274,14.7274,14.5377,14.5719,24683.883214885,0
+MEXX.US,D,20210429,000000,14.5411,14.7482,14.486,14.7439,18352.694576226,0
+MEXX.US,D,20210430,000000,14.2802,14.3711,13.4893,13.6185,80537.887800999,0
+MEXX.US,D,20210503,000000,13.617,14.2262,13.617,14.2062,35604.537576915,0
+MEXX.US,D,20210504,000000,13.7677,14.0321,13.7668,13.943,28472.259763569,0
+MEXX.US,D,20210505,000000,14.0011,14.0839,13.7794,13.8131,27996.774576012,0
+MEXX.US,D,20210506,000000,14.128,14.593,14.128,14.593,54520.578734048,0
+MEXX.US,D,20210507,000000,14.7715,15.369,14.7715,15.0206,43610.261006533,0
+MEXX.US,D,20210510,000000,15.283,15.7534,15.283,15.4824,56985.866065187,0
+MEXX.US,D,20210511,000000,14.7715,15.1846,14.7715,15.0772,38085.329859818,0
+MEXX.US,D,20210512,000000,14.7928,14.894,14.0545,14.0545,106911.81075861,0
+MEXX.US,D,20210513,000000,14.5123,14.8761,14.4747,14.6988,22378.813718688,0
+MEXX.US,D,20210514,000000,15.3497,15.3518,15.0407,15.1222,33361.48788779,0
+MEXX.US,D,20210517,000000,15.0809,15.5822,15.0809,15.5728,31666.279827806,0
+MEXX.US,D,20210518,000000,15.7534,15.9319,15.5538,15.8521,35692.398970268,0
+MEXX.US,D,20210519,000000,15.5189,15.631,14.9256,15.1831,58076.381006214,0
+MEXX.US,D,20210520,000000,15.4229,16.049,15.3844,15.9935,47817.271252957,0
+MEXX.US,D,20210521,000000,15.6188,15.7009,15.4282,15.6645,59249.589023335,0
+MEXX.US,D,20210524,000000,15.646,15.7802,15.5957,15.6196,21924.001800156,0
+MEXX.US,D,20210525,000000,15.1444,15.3441,14.9847,15.0438,27056.140835412,0
+MEXX.US,D,20210526,000000,15.4056,15.4671,15.1961,15.3307,20828.318541873,0
+MEXX.US,D,20210527,000000,15.5286,15.5889,15.419,15.5889,20156.437298588,0
+MEXX.US,D,20210528,000000,15.8764,16.1354,15.5611,16.1267,27190.517084069,0
+MEXX.US,D,20210601,000000,17.1423,17.1423,16.5539,16.5813,39222.359656149,0
+MEXX.US,D,20210602,000000,16.7908,16.9138,16.6177,16.7394,68681.768015622,0
+MEXX.US,D,20210603,000000,16.2604,16.2604,15.6035,16.0105,47713.904907836,0
+MEXX.US,D,20210604,000000,16.4546,16.4554,16.1376,16.309,22373.645401432,0
+MEXX.US,D,20210607,000000,16.7716,18.1145,16.7716,17.9186,110648.50413473,0
+MEXX.US,D,20210608,000000,18.0739,18.0739,17.3872,17.5997,35842.280170694,0
+MEXX.US,D,20210609,000000,17.8571,18.185,17.4343,17.4343,44587.072967927,0
+MEXX.US,D,20210610,000000,17.9572,17.9572,17.5649,17.7348,29666.141049716,0
+MEXX.US,D,20210611,000000,17.7039,17.8646,17.2845,17.5815,32436.359098958,0
+MEXX.US,D,20210614,000000,17.4457,17.4515,17.1328,17.2805,31040.913439825,0
+MEXX.US,D,20210615,000000,17.2055,17.2055,16.5352,16.8893,97128.186192913,0
+MEXX.US,D,20210616,000000,16.6177,16.637,15.7688,15.9165,70924.817704746,0
+MEXX.US,D,20210617,000000,15.7763,16.0434,15.3597,15.4265,135937.08046857,0
+MEXX.US,D,20210618,000000,15.004,15.2251,14.4094,15.1266,109025.65251634,0
+MEXX.US,D,20210621,000000,15.127,15.3961,15.0184,15.3587,33955.844372236,0
+MEXX.US,D,20210622,000000,15.0401,15.4008,14.5436,15.369,86243.710051672,0
+MEXX.US,D,20210623,000000,15.6693,15.9609,15.5597,15.5851,39268.874511453,0
+MEXX.US,D,20210624,000000,15.9771,16.6507,15.9771,16.481,22347.803815152,0
+MEXX.US,D,20210625,000000,16.9527,16.9527,16.5371,16.6037,73224.718883693,0
+MEXX.US,D,20210628,000000,16.36,16.4659,16.2718,16.3804,46235.766172606,0
+MEXX.US,D,20210629,000000,16.4151,16.5449,16.4151,16.4593,8310.6541477255,0
+MEXX.US,D,20210630,000000,16.2196,16.2196,15.9425,16.1646,20259.803643709,0
+MEXX.US,D,20210701,000000,15.9301,16.1946,15.9301,16.0475,18823.011446527,0
+MEXX.US,D,20210702,000000,16.3794,16.5602,16.3524,16.4704,19618.932303959,0
+MEXX.US,D,20210706,000000,15.8982,15.9098,15.3559,15.7926,27738.35871321,0
+MEXX.US,D,20210707,000000,15.96,16.1099,15.2616,15.9827,16342.219163624,0
+MEXX.US,D,20210708,000000,15.3862,15.5905,15.221,15.4168,27743.527030466,0
+MEXX.US,D,20210709,000000,15.9522,15.959,15.9263,15.9319,5850.5351338464,0
+MEXX.US,D,20210712,000000,15.7368,16.0099,15.7368,15.9726,35268.596955272,0
+MEXX.US,D,20210713,000000,15.6693,15.6693,15.0589,15.121,57869.648315973,0
+MEXX.US,D,20210714,000000,15.5712,16.0157,15.4347,15.9133,23045.526644718,0
+MEXX.US,D,20210715,000000,16.058,16.4477,16.058,16.4477,17417.229152882,0
+MEXX.US,D,20210716,000000,16.6122,16.6122,16.3889,16.5033,21949.843386436,0
+MEXX.US,D,20210719,000000,15.7368,15.7404,14.6148,14.993,61606.341692094,0
+MEXX.US,D,20210720,000000,15.2576,15.2576,14.9706,14.9706,15510.1200854,0
+MEXX.US,D,20210721,000000,15.398,15.5625,15.398,15.4731,6393.2084457316,0
+MEXX.US,D,20210722,000000,15.4826,15.8772,15.4826,15.8694,9070.3967843644,0
+MEXX.US,D,20210723,000000,16.1157,16.1157,15.8253,15.9161,27268.041842909,0
+MEXX.US,D,20210726,000000,15.6751,16.8969,15.6751,16.6567,52499.766686939,0
+MEXX.US,D,20210727,000000,16.7681,16.843,16.6402,16.843,15711.684458386,0
+MEXX.US,D,20210728,000000,16.9076,17.3376,16.9076,17.3089,14300.733847485,0
+MEXX.US,D,20210729,000000,17.5456,17.8679,17.4686,17.7547,68619.748208548,0
+MEXX.US,D,20210730,000000,17.4052,17.5548,17.0057,17.0057,25397.11099622,0
+MEXX.US,D,20210802,000000,17.2973,17.3608,16.8209,16.8266,14057.822936451,0
+MEXX.US,D,20210803,000000,17.255,17.8476,16.9893,17.8053,39124.161628284,0
+MEXX.US,D,20210804,000000,17.9341,17.9341,16.8601,16.9794,34286.616676623,0
+MEXX.US,D,20210805,000000,17.2336,17.3203,17.1642,17.1642,4517.109281786,0
+MEXX.US,D,20210806,000000,17.0951,17.0951,16.6931,16.7412,9091.0700533885,0
+MEXX.US,D,20210809,000000,16.8238,16.8238,16.3619,16.3619,25671.031810791,0
+MEXX.US,D,20210810,000000,16.1325,16.6959,16.1325,16.6959,8899.842314915,0
+MEXX.US,D,20210811,000000,17.2376,17.2376,17.0605,17.2323,10812.119699653,0
+MEXX.US,D,20210812,000000,17.0951,17.0951,16.9722,16.9722,5256.1786494008,0
+MEXX.US,D,20210813,000000,17.1952,17.5087,17.1952,17.5087,10765.604844348,0
+MEXX.US,D,20210816,000000,17.4223,17.7033,17.3242,17.3741,39087.983407491,0
+MEXX.US,D,20210817,000000,16.8989,17.4107,16.8662,17.3516,23645.05144642,0
+MEXX.US,D,20210818,000000,17.7263,18.0804,17.5512,17.8383,14848.575476626,0
+MEXX.US,D,20210819,000000,17.1472,17.1472,16.3332,16.7134,31139.11146769,0
+MEXX.US,D,20210820,000000,16.1503,16.6833,16.0713,16.5056,25929.447673593,0
+MEXX.US,D,20210823,000000,16.6469,17.2183,16.4756,17.1663,25950.120942617,0
+MEXX.US,D,20210824,000000,17.0135,17.4255,17.0135,17.2565,10677.743450995,0
+MEXX.US,D,20210825,000000,17.0086,17.466,17.0086,17.466,6636.1193567656,0
+MEXX.US,D,20210826,000000,17.1644,17.2599,17.1529,17.2577,20295.981864501,0
+MEXX.US,D,20210827,000000,17.7033,17.9053,17.416,17.8329,29867.705422702,0
+MEXX.US,D,20210830,000000,17.7648,18.3383,17.5935,18.3207,26673.685358464,0
+MEXX.US,D,20210831,000000,18.496,19.3119,18.4707,19.22,47274.597941072,0
+MEXX.US,D,20210901,000000,19.7453,19.7453,18.2986,18.2986,33511.369088216,0
+MEXX.US,D,20210902,000000,18.3632,18.4421,18.2383,18.4383,17282.852904225,0
+MEXX.US,D,20210903,000000,18.5749,18.5951,18.2516,18.2516,25009.487202017,0
+MEXX.US,D,20210907,000000,18.3267,18.3955,18.2901,18.3955,17779.011360805,0
+MEXX.US,D,20210908,000000,18.1958,18.1958,17.7669,17.7669,11003.347438126,0
+MEXX.US,D,20210909,000000,17.684,17.7783,17.684,17.7389,5969.4064307354,0
+MEXX.US,D,20210910,000000,18.2036,18.2036,17.8764,17.8764,11509.842529219,0
+MEXX.US,D,20210913,000000,18.4095,18.448,18.0749,18.0749,35103.210803079,0
+MEXX.US,D,20210914,000000,18.3527,18.3527,18.2852,18.3033,10042.040428501,0
+MEXX.US,D,20210915,000000,18.4267,18.8918,18.4267,18.8918,23774.259377821,0
+MEXX.US,D,20210916,000000,18.6134,18.7535,18.2786,18.7384,18130.456934217,0
+MEXX.US,D,20210917,000000,18.5691,18.5691,17.6167,17.6167,24699.388166654,0
+MEXX.US,D,20210920,000000,16.5025,16.6248,16.2888,16.5596,36937.963428976,0
+MEXX.US,D,20210921,000000,16.3697,16.741,16.3697,16.6963,9700.9314896021,0
+MEXX.US,D,20210922,000000,17.3935,17.3935,17.3935,17.3935,3798.7131831953,0
+MEXX.US,D,20210923,000000,17.8265,17.8265,17.4739,17.543,7602.5946836465,0
+MEXX.US,D,20210924,000000,17.0586,17.2741,17.0586,17.0675,25965.625894385,0
+MEXX.US,D,20210927,000000,17.3705,17.4621,17.3378,17.4621,11892.298006166,0
+MEXX.US,D,20210928,000000,17.1164,17.1164,16.2643,16.2643,11695.901950437,0
+MEXX.US,D,20210929,000000,16.1251,16.339,15.9234,15.9234,14290.397212973,0
+MEXX.US,D,20210930,000000,15.9752,16.1532,15.65,16.0029,11830.278199094,0
+MEXX.US,D,20211001,000000,15.9965,16.1788,15.9965,16.1788,18011.585637328,0
+MEXX.US,D,20211004,000000,16.0927,16.1138,15.6683,15.8413,17148.476655568,0
+MEXX.US,D,20211005,000000,15.6924,15.9561,15.6924,15.8717,15065.64480138,0
+MEXX.US,D,20211006,000000,15.1748,15.773,14.811,15.773,37640.854575798,0
+MEXX.US,D,20211007,000000,15.9386,16.0849,15.5826,15.5826,18011.585637328,0
+MEXX.US,D,20211008,000000,15.8156,15.8156,15.6558,15.6993,9421.8423577756,0
+MEXX.US,D,20211011,000000,15.9214,15.9214,15.633,15.633,6713.6441156064,0
+MEXX.US,D,20211012,000000,15.8945,16.3529,15.8156,16.0093,9556.218606433,0
+MEXX.US,D,20211013,000000,16.1619,16.5324,16.1522,16.5324,48825.093117886,0
+MEXX.US,D,20211014,000000,16.641,16.8682,16.5332,16.717,11618.377191596,0
+MEXX.US,D,20211015,000000,17.0586,17.8141,17.0586,17.8141,20492.377920231,0
+MEXX.US,D,20211018,000000,17.6571,17.6571,17.5657,17.5657,8098.7531402274,0
+MEXX.US,D,20211019,000000,17.6398,17.6954,17.4936,17.5688,20652.595755168,0
+MEXX.US,D,20211020,000000,17.8207,17.9669,17.7994,17.8139,34312.458262903,0
+MEXX.US,D,20211021,000000,17.6936,17.6936,16.9382,17.1023,20347.665037061,0
+MEXX.US,D,20211022,000000,17.7033,17.713,17.0951,17.2396,25609.012003718,0
+MEXX.US,D,20211025,000000,17.2608,17.276,17.0836,17.1704,48794.08321435,0
+MEXX.US,D,20211026,000000,17.2896,17.4511,17.1721,17.4044,28260.358756071,0
+MEXX.US,D,20211027,000000,16.9759,17.1145,16.7662,16.8262,7561.2481455983,0
+MEXX.US,D,20211028,000000,16.8759,16.8759,16.4195,16.4195,6300.1787351224,0
+MEXX.US,D,20211029,000000,16.0733,16.0733,15.8452,15.933,11468.495991171,0
+MEXX.US,D,20211101,000000,15.8675,15.9348,15.6077,15.8029,19624.100621215,0
+MEXX.US,D,20211102,000000,15.9328,16.1216,15.6035,15.6035,21949.843386436,0
+MEXX.US,D,20211103,000000,15.548,16.4029,15.4693,16.4029,28472.259763569,0
+MEXX.US,D,20211104,000000,15.9695,16.6604,15.9695,16.6465,17623.961843124,0
+MEXX.US,D,20211105,000000,16.9047,17.3896,16.9047,17.3292,13969.961543098,0
+MEXX.US,D,20211108,000000,17.8621,17.8621,17.559,17.559,12522.832711405,0
+MEXX.US,D,20211109,000000,17.4453,17.5916,17.4453,17.5119,4222.5151981913,0
+MEXX.US,D,20211110,000000,17.2664,17.2664,16.3808,16.3808,20978.199742299,0
+MEXX.US,D,20211111,000000,16.6681,16.6681,16.2159,16.2159,2925.2675669232,0
+MEXX.US,D,20211112,000000,16.7277,16.7277,16.4005,16.4005,7974.7135260823,0
+MEXX.US,D,20211115,000000,16.2254,16.2254,16.0752,16.1072,4599.8023578828,0
+MEXX.US,D,20211116,000000,15.4904,15.779,15.4904,15.5817,10124.733504598,0
+MEXX.US,D,20211117,000000,15.3941,15.6397,15.3036,15.6397,18347.526258971,0
+MEXX.US,D,20211118,000000,15.2941,15.2941,15.1017,15.1872,12099.030696408,0
+MEXX.US,D,20211119,000000,15.0631,15.0631,14.8188,14.9339,36803.587180318,0
+MEXX.US,D,20211122,000000,14.8168,14.8227,14.329,14.329,19655.110524751,0
+MEXX.US,D,20211123,000000,14.2589,14.3583,14.0472,14.3583,37615.012989518,0
+MEXX.US,D,20211124,000000,13.3237,13.8794,13.3237,13.7432,95303.770201527,0
+MEXX.US,D,20211126,000000,12.298,12.5463,11.686,12.1728,134924.09028639,0
+MEXX.US,D,20211129,000000,12.656,12.656,12.2055,12.5468,63963.094360848,0
+MEXX.US,D,20211130,000000,12.6521,13.1101,12.6077,12.9551,197088.61024214,0
+MEXX.US,D,20211201,000000,13.7892,14.2377,13.1794,13.1794,193646.51094961,0
+MEXX.US,D,20211202,000000,13.6315,14.2818,13.6315,14.2818,32979.032410843,0
+MEXX.US,D,20211203,000000,14.6186,14.6533,13.9163,14.224,27614.319099065,0
+MEXX.US,D,20211206,000000,14.3934,14.3934,14.178,14.178,6305.3470523786,0
+MEXX.US,D,20211207,000000,14.8514,14.9081,14.8514,14.9081,4858.2182206852,0
+MEXX.US,D,20211208,000000,15.0093,15.2561,15.0093,15.2561,13923.446687794,0
+MEXX.US,D,20211209,000000,15.169,15.3608,15.169,15.3608,3421.4260235038,0
+MEXX.US,D,20211210,000000,15.5288,15.5288,15.4269,15.4944,9292.6344263743,0
+MEXX.US,D,20211213,000000,15.65,15.65,14.5608,14.5608,41144.973675399,0
+MEXX.US,D,20211214,000000,14.5071,14.9004,14.5071,14.8719,11825.109881838,0
+MEXX.US,D,20211215,000000,14.865,15.3734,14.5667,15.3734,16486.932046793,0
+MEXX.US,D,20211216,000000,15.8752,16.1638,15.8271,16.0157,37165.369388242,0
+MEXX.US,D,20211217,000000,16.2176,16.9818,16.1658,16.7891,34017.864179308,0
+MEXX.US,D,20211220,000000,16.3794,16.5102,16.0946,16.5102,25293.744651099,0
+MEXX.US,D,20211221,000000,16.4057,16.7501,16.4057,16.7024,12393.624780003,0
+MEXX.US,D,20211222,000000,16.7056,17.3511,16.7056,17.3511,19014.239185001,0
+MEXX.US,D,20211223,000000,17.2822,17.8492,17.2822,17.8349,33676.755240409,0
+MEXX.US,D,20211227,000000,17.9923,18.3196,17.9923,18.3196,17794.516312573,0
+MEXX.US,D,20211228,000000,18.7005,18.7678,18.2574,18.4235,18456.060921347,0
+MEXX.US,D,20211229,000000,18.7875,18.9617,18.156,18.2889,14280.060578461,0
+MEXX.US,D,20211230,000000,18.4857,18.7693,18.4857,18.7693,5902.2183064069,0
+MEXX.US,D,20211231,000000,18.9559,19.1919,18.6953,18.6953,28384.398370216,0
+MEXX.US,D,20220103,000000,18.6444,19.1513,18.5406,18.5587,27019.962614619,0
+MEXX.US,D,20220104,000000,18.5921,18.6193,18.5921,18.6193,4868.5548551973,0
+MEXX.US,D,20220105,000000,18.8718,18.9771,18.3271,18.3287,14455.783365166,0
+MEXX.US,D,20220106,000000,18.5863,18.7332,18.5162,18.5162,7406.1986279169,0
+MEXX.US,D,20220107,000000,18.6636,18.893,18.6636,18.8659,10739.763258068,0
+MEXX.US,D,20220110,000000,18.3135,18.4821,18.3135,18.4821,5375.0499462902,0
+MEXX.US,D,20220111,000000,18.4916,18.633,18.4122,18.633,28813.368702468,0
+MEXX.US,D,20220112,000000,19.1551,19.5905,19.103,19.5267,30446.556955379,0
+MEXX.US,D,20220113,000000,19.5751,19.7354,19.4454,19.5234,16667.823150755,0
+MEXX.US,D,20220114,000000,19.2625,19.4849,19.1551,19.4849,12708.892132622,0
+MEXX.US,D,20220118,000000,19.1145,19.1145,18.5719,18.6316,60190.222763934,0
+MEXX.US,D,20220119,000000,18.6308,18.6308,17.8802,17.9898,29325.032110817,0
+MEXX.US,D,20220120,000000,18,18.2806,17.6383,17.6497,16285.367673807,0
+MEXX.US,D,20220121,000000,17.8181,17.8375,16.934,17.1442,21500.19978516,0
+MEXX.US,D,20220124,000000,16.6108,16.6108,14.6179,16.2314,45512.201756759,0
+MEXX.US,D,20220125,000000,15.8582,16.1177,15.0644,15.9935,34255.606773087,0
+MEXX.US,D,20220126,000000,16.1852,16.4232,15.8123,15.8123,36467.646558675,0
+MEXX.US,D,20220127,000000,15.8176,15.8176,15.1171,15.1558,34880.973161068,0
+MEXX.US,D,20220128,000000,14.7049,15.3211,14.7049,15.3211,8739.6244799774,0
+MEXX.US,D,20220131,000000,15.568,16.6813,15.568,16.3922,23262.595969472,0
+MEXX.US,D,20220201,000000,16.8449,17.1499,16.8449,17.1499,6450.0599355478,0
+MEXX.US,D,20220202,000000,17.0907,17.3162,16.9949,17.3162,4026.1191424615,0
+MEXX.US,D,20220203,000000,16.8303,17.0965,16.4029,16.4029,10005.862207709,0
+MEXX.US,D,20220204,000000,16.1386,16.1619,16.1386,16.1619,2987.2873739958,0
+MEXX.US,D,20220207,000000,16.142,16.142,16.142,16.142,1421.2872454132,0
+MEXX.US,D,20220208,000000,17.2331,17.2726,17.2331,17.2436,5829.8618648224,0
+MEXX.US,D,20220209,000000,17.5937,18.1452,17.5937,18.1216,7618.099635415,0
+MEXX.US,D,20220210,000000,17.7122,17.7122,17.7122,17.7122,2775.3863664978,0
+MEXX.US,D,20220211,000000,18.6025,19.0642,18.1296,18.2922,27200.853718581,0
+MEXX.US,D,20220214,000000,17.6363,17.7012,17.6267,17.7012,14011.308081146,0
+MEXX.US,D,20220215,000000,18.3812,18.8243,18.3812,18.5874,13210.218906459,0
+MEXX.US,D,20220216,000000,18.9327,19.3486,18.9327,19.2813,16486.932046793,0
+MEXX.US,D,20220217,000000,19.4145,19.4145,18.2516,18.3383,11127.387052271,0
+MEXX.US,D,20220218,000000,18.1839,18.1839,18.0072,18.0072,4589.4657233707,0
+MEXX.US,D,20220222,000000,17.971,18.3465,17.8085,18.2429,32870.497748466,0
+MEXX.US,D,20220223,000000,18.6483,18.745,16.963,16.9674,12553.842614941,0
+MEXX.US,D,20220224,000000,15.6202,16.2045,15.1268,16.2045,31619.764972502,0
+MEXX.US,D,20220225,000000,16.4019,17.7904,16.4019,17.7904,41584.280642163,0
+MEXX.US,D,20220228,000000,17.2116,18.1973,17.2116,18.1973,18001.249002815,0
+MEXX.US,D,20220301,000000,18.2516,18.2516,17.1429,17.4346,19825.664994201,0
+MEXX.US,D,20220302,000000,17.4854,17.698,17.4854,17.698,7664.6144907193,0
+MEXX.US,D,20220303,000000,18.0039,18.0233,17.5762,17.5762,10367.644415632,0
+MEXX.US,D,20220304,000000,16.398,16.7154,16.2549,16.6951,12502.15944238,0
+MEXX.US,D,20220307,000000,16.2954,16.2954,14.6005,14.6698,28668.655819298,0
+MEXX.US,D,20220308,000000,14.7244,15.6551,14.7244,15.4518,19009.070867745,0
+MEXX.US,D,20220309,000000,16.4929,17.1879,16.4929,17.1879,13603.011017918,0
+MEXX.US,D,20220310,000000,16.5315,16.8178,16.5315,16.7272,11339.288059769,0
+MEXX.US,D,20220311,000000,16.4643,17.2029,16.4599,17.2029,4486.0993782497,0
+MEXX.US,D,20220314,000000,16.9135,16.9473,16.2693,16.2693,7204.634254931,0
+MEXX.US,D,20220315,000000,16.1958,16.9199,16.1958,16.9199,19463.882786277,0
+MEXX.US,D,20220316,000000,17.8759,17.8759,17.8759,17.8759,553.00994639712,0
+MEXX.US,D,20220317,000000,18.3657,18.9617,18.3647,18.9565,14683.189324433,0
+MEXX.US,D,20220318,000000,18.6889,20.2852,18.6889,20.2542,35046.359313262,0
+MEXX.US,D,20220321,000000,20.5442,20.5442,19.7259,19.975,18905.704522624,0
+MEXX.US,D,20220322,000000,20.6487,20.9431,20.6487,20.8067,15551.466623449,0
+MEXX.US,D,20220323,000000,20.7378,20.7378,20.423,20.423,8853.3274596101,0
+MEXX.US,D,20220324,000000,21.0106,21.4865,21.0106,21.4675,27092.319056204,0
+MEXX.US,D,20220325,000000,21.9278,21.9278,21.0484,21.4548,8646.5947693682,0
+MEXX.US,D,20220328,000000,21.4052,21.478,21.1867,21.478,3333.564630151,0
+MEXX.US,D,20220329,000000,22.0653,22.4883,21.7363,22.4883,5835.0301820785,0
+MEXX.US,D,20220330,000000,22.5208,22.5208,22.5208,22.5208,6972.0599784088,0
+MEXX.US,D,20220331,000000,22.7076,23.3056,22.7076,23.0282,17815.189581597,0
+MEXX.US,D,20220401,000000,23.9325,24.056,23.201,23.6442,17169.149924592,0
+MEXX.US,D,20220404,000000,23.7951,24.0147,23.1684,23.2901,30213.982678857,0
+MEXX.US,D,20220405,000000,23.0635,23.0635,22.0034,22.061,27464.43789864,0
+MEXX.US,D,20220406,000000,21.6301,22.0576,21.3957,21.4229,27397.249774311,0
+MEXX.US,D,20220407,000000,21.4016,21.7284,21.1771,21.1992,6651.6243085341,0
+MEXX.US,D,20220408,000000,21.1597,21.1597,20.8793,20.916,5669.6440298847,0
+MEXX.US,D,20220411,000000,20.7669,21.0007,20.6703,20.858,11685.565315924,0
+MEXX.US,D,20220412,000000,21.5892,21.5989,20.6992,20.7899,21159.090846261,0
+MEXX.US,D,20220413,000000,20.9265,21.2537,20.9265,21.2537,20518.219506511,0
+MEXX.US,D,20220414,000000,20.6731,20.6731,20.3178,20.3178,13127.525830362,0
+MEXX.US,D,20220418,000000,20.2582,21.2234,20.2487,21.0843,18316.516355434,0
+MEXX.US,D,20220419,000000,20.8037,20.857,20.7584,20.857,5333.7034082415,0
+MEXX.US,D,20220420,000000,20.2233,20.3176,20.2176,20.3176,5731.6638369575,0
+MEXX.US,D,20220421,000000,19.4263,19.525,19.0091,19.0972,10135.07013911,0
+MEXX.US,D,20220422,000000,18.7875,18.9752,18.7875,18.8452,7602.5946836465,0
+MEXX.US,D,20220425,000000,18.1452,18.2844,18.1452,18.2844,3245.7032367982,0
+MEXX.US,D,20220426,000000,17.9188,17.9188,17.7296,17.7296,3080.3170846047,0
+MEXX.US,D,20220427,000000,17.4585,17.4585,17.4585,17.4585,3018.2972775321,0
+MEXX.US,D,20220428,000000,16.5567,17.7793,16.365,17.7793,12941.466409144,0
+MEXX.US,D,20220429,000000,17.942,17.942,16.6766,16.6786,5943.5648444551,0
+MEXX.US,D,20220502,000000,16.6882,16.994,16.5992,16.9572,12574.515883965,0
+MEXX.US,D,20220503,000000,16.624,16.624,16.624,16.624,2599.6635797922,0
+MEXX.US,D,20220504,000000,16.9495,17.6765,16.9495,17.6765,6108.9509966489,0
+MEXX.US,D,20220505,000000,17.2957,17.2957,16.2313,16.2313,5561.1093675076,0
+MEXX.US,D,20220506,000000,15.9259,16.2335,15.6157,15.6157,6000.4163342718,0
+MEXX.US,D,20220509,000000,15.0978,15.0978,14.5909,14.6578,28446.418177288,0
+MEXX.US,D,20220510,000000,15.092,15.1694,14.7517,14.8597,15272.377491622,0
+MEXX.US,D,20220511,000000,14.8946,15.3977,14.8946,15.0811,16957.248917094,0
+MEXX.US,D,20220512,000000,15.6105,15.6105,14.647,15.283,22037.704779789,0
+MEXX.US,D,20220513,000000,15.6898,16.0258,15.6898,16.0258,4062.2973632538,0
+MEXX.US,D,20220516,000000,16.1014,16.9456,16.1014,16.8709,10021.367159477,0
+MEXX.US,D,20220517,000000,17.4912,18.1287,17.4912,18.0579,18590.437170005,0
+MEXX.US,D,20220518,000000,17.673,17.687,16.5866,16.6088,9070.3967843644,0
+MEXX.US,D,20220519,000000,17.8974,18.0426,17.7234,17.7275,33309.80471523,0
+MEXX.US,D,20220520,000000,18.3541,18.567,18.0656,18.191,8620.7531830879,0
+MEXX.US,D,20220523,000000,18.8068,18.8068,18.0912,18.0912,8961.8621219873,0
+MEXX.US,D,20220524,000000,17.6092,18.2975,17.5975,18.242,9793.9612002113,0
+MEXX.US,D,20220525,000000,18.3812,18.7229,18.3812,18.7229,5767.8420577496,0
+MEXX.US,D,20220526,000000,19.2171,19.2171,19.1991,19.1991,3442.099292528,0
+MEXX.US,D,20220527,000000,20.1902,20.4644,20.1902,20.4644,6589.6045014613,0
+MEXX.US,D,20220531,000000,20.341,20.4015,18.8649,19.1863,15939.090417652,0
+MEXX.US,D,20220601,000000,19.4067,19.4067,18.5766,18.7218,7189.1293031631,0
+MEXX.US,D,20220602,000000,18.8398,18.8456,18.4048,18.6142,12000.832668544,0
+MEXX.US,D,20220603,000000,18.2064,18.3812,18.2064,18.2427,22502.853332833,0
+MEXX.US,D,20220606,000000,18.2535,18.2535,17.5227,17.5227,6269.1688315865,0
+MEXX.US,D,20220607,000000,17.3384,17.6687,17.2203,17.6687,23458.992025202,0
+MEXX.US,D,20220608,000000,17.3596,17.6576,17.3596,17.4076,10248.773118743,0
+MEXX.US,D,20220609,000000,17.4428,17.6189,16.7443,16.8141,12863.941650303,0
+MEXX.US,D,20220610,000000,16.2916,16.2916,15.092,15.1074,62428.104135802,0
+MEXX.US,D,20220613,000000,13.8333,13.9407,13.5402,13.7182,75824.382463481,0
+MEXX.US,D,20220614,000000,13.7028,13.7028,13.2306,13.2375,35955.983150326,0
+MEXX.US,D,20220615,000000,13.4348,14.2212,13.3545,14.0809,22477.011746553,0
+MEXX.US,D,20220616,000000,12.9616,13.0816,12.5631,13.0778,16766.02117862,0
+MEXX.US,D,20220617,000000,13.1686,13.5757,13.0391,13.5757,7452.7134832212,0
+MEXX.US,D,20220621,000000,14.1884,14.2889,13.9155,14.0413,24885.447587872,0
+MEXX.US,D,20220622,000000,13.7246,13.9772,13.6469,13.6469,9901.3649144366,0
+MEXX.US,D,20220623,000000,13.7166,13.7166,13.4138,13.4138,6242.3885869083,0
+MEXX.US,D,20220624,000000,14.8148,14.8516,14.7312,14.7937,12155.417841943,0
+MEXX.US,D,20220627,000000,14.7234,15.0108,14.7234,15.0108,3406.8105890629,0
+MEXX.US,D,20220628,000000,15.0071,15.0071,14.6294,14.6294,7359.1225715407,0
+MEXX.US,D,20220629,000000,14.3875,14.3875,14.1267,14.3075,9026.5041891485,0
+MEXX.US,D,20220630,000000,13.6605,14.2617,13.6605,14.0802,5593.962402283,0
+MEXX.US,D,20220701,000000,13.4288,13.9734,13.4288,13.9734,4724.2479165555,0
+MEXX.US,D,20220705,000000,13.1903,13.3049,12.7336,13.3049,83857.97363864,0
+MEXX.US,D,20220706,000000,13.2225,13.2902,12.8735,13.2902,10338.795277081,0
+MEXX.US,D,20220707,000000,13.5206,13.5341,13.2368,13.2368,33862.256308208,0
+MEXX.US,D,20220708,000000,13.2038,13.5634,13.1961,13.5634,6221.8036286662,0
+MEXX.US,D,20220711,000000,12.6734,13.0619,12.6734,12.8664,7266.4902594514,0
+MEXX.US,D,20220712,000000,12.9571,12.9571,12.7997,12.7997,2825.2855187244,0
+MEXX.US,D,20220713,000000,12.6559,13.1436,12.2322,12.8172,17934.644868405,0
+MEXX.US,D,20220714,000000,12.1798,12.2808,11.6858,12.1959,52543.105912889,0
+MEXX.US,D,20220715,000000,12.8463,13.0389,12.8152,13.0389,9371.3022397032,0
+MEXX.US,D,20220718,000000,13.439,13.6138,13.0736,13.1405,21645.083591539,0
+MEXX.US,D,20220719,000000,13.2859,13.2859,13.2859,13.2859,2516.5111450933,0
+MEXX.US,D,20220720,000000,13.2835,13.3107,13.0862,13.0862,5686.5947143724,0
+MEXX.US,D,20220721,000000,12.5782,12.858,12.4848,12.7761,61358.614280058,0
+MEXX.US,D,20220722,000000,13.2698,13.2698,13.0115,13.0217,6767.3050220811,0
+MEXX.US,D,20220725,000000,13.2732,13.2732,13.2732,13.2732,1260.8286923269,0
+MEXX.US,D,20220726,000000,13.2446,13.2446,12.7239,12.7622,11589.331490286,0
+MEXX.US,D,20220727,000000,13.0095,13.237,12.4032,13.237,8969.8955539828,0
+MEXX.US,D,20220728,000000,13.3942,14.43,13.2758,14.2927,16406.211718931,0
+MEXX.US,D,20220729,000000,14.2823,14.2823,14.1445,14.1455,2861.309195648,0
+MEXX.US,D,20220801,000000,14.6146,14.6146,13.3281,13.3559,11002.660180387,0
+MEXX.US,D,20220802,000000,13.2583,13.2583,12.2419,12.2462,32627.158813684,0
+MEXX.US,D,20220803,000000,12.5528,12.9747,12.4421,12.9747,10755.640681483,0
+MEXX.US,D,20220804,000000,13.3709,13.8542,13.2792,13.2792,21748.008382749,0
+MEXX.US,D,20220805,000000,12.9181,13.0153,12.6753,12.8883,12649.456839753,0
+MEXX.US,D,20220808,000000,13.5245,13.7985,13.5245,13.7417,12742.089151843,0
+MEXX.US,D,20220809,000000,13.6099,13.6445,13.6099,13.6445,2758.3844044376,0
+MEXX.US,D,20220810,000000,14.3269,15.1567,14.3269,14.4335,33182.95268622,0
+MEXX.US,D,20220811,000000,14.8322,15.098,14.8322,14.9978,16421.650437613,0
+MEXX.US,D,20220812,000000,15.1761,15.8212,15.1761,15.7796,27815.4248246,0
+MEXX.US,D,20220815,000000,15.5764,15.7552,15.351,15.5517,34618.753523604,0
+MEXX.US,D,20220816,000000,15.4676,15.6113,15.4676,15.6113,3658.9763275283,0
+MEXX.US,D,20220817,000000,15.345,15.345,15.345,15.345,3283.3008396105,0
+MEXX.US,D,20220818,000000,14.7409,15.0075,14.6107,15.0075,4410.3273033639,0
+MEXX.US,D,20220819,000000,14.5737,14.6884,14.5737,14.6884,32071.364941148,0
+MEXX.US,D,20220822,000000,14.2784,14.2784,14.1812,14.2672,10513.767422138,0
+MEXX.US,D,20220823,000000,14.4572,14.5054,14.2492,14.5054,11887.813384797,0
+MEXX.US,D,20220824,000000,14.6693,14.6693,14.3301,14.3301,4487.5208967717,0
+MEXX.US,D,20220825,000000,14.6671,14.7895,14.36,14.7757,13019.98608811,0
+MEXX.US,D,20220826,000000,14.6243,14.6243,13.6799,13.7557,9041.9429078301,0
+MEXX.US,D,20220829,000000,13.6002,13.6002,13.1863,13.2136,5748.3495890986,0
+MEXX.US,D,20220830,000000,12.9371,12.9371,12.3456,12.5811,14378.593332087,0
+MEXX.US,D,20220831,000000,12.5976,12.6331,11.7833,11.7864,9011.065470467,0
+MEXX.US,D,20220901,000000,11.5794,12.1079,11.4569,12.1079,20327.646264046,0
+MEXX.US,D,20220902,000000,12.5402,12.9988,12.5402,12.8277,6931.9846880177,0
+MEXX.US,D,20220906,000000,12.3869,12.3869,12.3869,12.3869,1677.6740967289,0
+MEXX.US,D,20220907,000000,11.8533,12.788,11.8513,12.788,11939.275780402,0
+MEXX.US,D,20220908,000000,13.0582,13.0632,13.0582,13.0632,1862.9387209075,0
+MEXX.US,D,20220909,000000,13.674,13.7545,13.674,13.7545,4307.4025121535,0
+MEXX.US,D,20220912,000000,14.3095,14.7584,14.3095,14.7343,9386.7409583848,0
+MEXX.US,D,20220913,000000,14.086,14.1814,13.301,13.3074,13019.98608811,0
+MEXX.US,D,20220914,000000,13.5046,13.5046,13.5046,13.5046,1595.3342637606,0
+MEXX.US,D,20220915,000000,13.297,13.309,13.297,13.309,3447.980505547,0
+MEXX.US,D,20220916,000000,12.9415,13.1222,12.8094,13.1222,11249.679679292,0
+MEXX.US,D,20220919,000000,13.0872,13.6455,13.0872,13.6455,2964.2339868584,0
+MEXX.US,D,20220920,000000,13.3553,13.8786,13.3553,13.8786,1723.008241112,0
+MEXX.US,D,20220921,000000,14.1387,14.3624,13.8335,13.8614,25474.805427545,0
+MEXX.US,D,20220922,000000,13.4718,13.4718,13.4028,13.4028,1846.4476374902,0
+MEXX.US,D,20220923,000000,12.7194,12.7194,12.0273,12.217,82205.49467968,0
+MEXX.US,D,20220926,000000,12.0458,12.0912,11.3077,11.3077,16335.146787378,0
+MEXX.US,D,20220927,000000,11.4741,11.8483,11.3564,11.6,55856.326861123,0
+MEXX.US,D,20220928,000000,11.932,12.4473,11.6481,12.4395,64584.520846696,0
+MEXX.US,D,20220929,000000,11.7435,12.2441,11.7435,11.9985,8939.0696210526,0
+MEXX.US,D,20220930,000000,12.1401,12.1401,11.5354,11.5354,4484.9647350736,0
+MEXX.US,D,20221003,000000,12.0292,12.2849,12.0292,12.2849,18875.941029495,0
+MEXX.US,D,20221004,000000,12.8614,12.9592,12.8614,12.9592,1923.5972602265,0
+MEXX.US,D,20221005,000000,12.3238,12.4258,12.3238,12.4258,4001.4937659257,0
+MEXX.US,D,20221006,000000,12.8808,12.8808,12.8278,12.8278,5940.5209506995,0
+MEXX.US,D,20221007,000000,12.4937,12.4937,12.4937,12.4937,447.46781187087,0
+MEXX.US,D,20221010,000000,12.4689,12.4689,12.4689,12.4689,1049.2348692145,0
+MEXX.US,D,20221011,000000,12.5589,12.5589,12.5589,12.5589,576.05051643147,0
+MEXX.US,D,20221012,000000,12.8303,12.8303,12.6208,12.6208,40951.019748459,0
+MEXX.US,D,20221013,000000,12.8303,12.8303,12.7525,12.7525,4304.9489486887,0
+MEXX.US,D,20221014,000000,12.236,12.236,12.236,12.236,1116.097875586,0
+MEXX.US,D,20221017,000000,12.9547,13.0927,12.9547,13.0927,812.64269282296,0
+MEXX.US,D,20221018,000000,13.3941,13.5108,13.1159,13.1159,4762.7033769245,0
+MEXX.US,D,20221019,000000,12.952,12.952,12.952,12.952,581.19382461389,0
+MEXX.US,D,20221020,000000,13.1087,13.1087,13.1087,13.1087,519.47412642481,0
+MEXX.US,D,20221021,000000,14.0532,14.0685,14.0532,14.0685,3795.7614386288,0
+MEXX.US,D,20221024,000000,14.4488,14.5936,14.446,14.5718,7468.0834808794,0
+MEXX.US,D,20221025,000000,15.4531,15.506,14.9184,15.506,3312.2904694809,0
+MEXX.US,D,20221026,000000,15.6494,15.9881,15.6494,15.8633,21452.73842889,0
+MEXX.US,D,20221027,000000,15.7486,15.7486,15.7464,15.7464,2509.9343930228,0
+MEXX.US,D,20221028,000000,16.0928,16.1876,15.7263,16.1876,17934.715632112,0
+MEXX.US,D,20221031,000000,15.7331,17.0014,15.7331,17.0014,6938.3227380897,0
+MEXX.US,D,20221101,000000,17.6035,18.0787,17.2612,18.0787,22033.932253504,0
+MEXX.US,D,20221102,000000,18.3733,18.3733,17.125,17.125,6619.4376307795,0
+MEXX.US,D,20221103,000000,17.2146,17.9787,17.2146,17.6702,9484.2602883895,0
+MEXX.US,D,20221104,000000,18.4511,19.2036,18.4511,19.2036,13876.645476179,0
+MEXX.US,D,20221107,000000,19.4427,19.4427,18.8802,18.8802,14673.858244455,0
+MEXX.US,D,20221108,000000,18.8284,19.2016,18.6984,18.6984,6845.7431908061,0
+MEXX.US,D,20221109,000000,18.8031,19.0441,18.2247,18.2247,8208.7198591484,0
+MEXX.US,D,20221110,000000,19.5068,19.7617,19.3222,19.4712,22368.247285361,0
+MEXX.US,D,20221111,000000,19.538,20.1641,18.704,20.0746,18392.470060348,0
+MEXX.US,D,20221114,000000,19.6936,20.2981,19.6936,20.0949,4392.3851877899,0
+MEXX.US,D,20221115,000000,20.5859,20.9406,19.919,20.0637,17950.145556659,0
+MEXX.US,D,20221116,000000,20.1683,20.2926,20.0626,20.0626,8486.4585009993,0
+MEXX.US,D,20221117,000000,19.4136,19.6666,19.4136,19.6666,11932.474983223,0
+MEXX.US,D,20221118,000000,19.54,19.8315,19.54,19.7178,6562.8612407728,0
+MEXX.US,D,20221121,000000,19.5166,19.5438,19.373,19.373,5534.199604288,0
+MEXX.US,D,20221122,000000,19.3903,20.4286,19.3903,20.0972,22851.718254509,0
+MEXX.US,D,20221123,000000,20.7628,20.9009,20.5054,20.6994,11850.182052304,0
+MEXX.US,D,20221125,000000,21.0178,21.0178,20.2205,20.5377,11140.40552313,0
+MEXX.US,D,20221128,000000,20.7202,20.8872,19.7585,19.7585,9175.6617974441,0
+MEXX.US,D,20221129,000000,20.026,20.026,19.0235,19.0235,17543.824210248,0
+MEXX.US,D,20221130,000000,18.8789,20.2874,18.4998,20.2874,9725.9957729635,0
+MEXX.US,D,20221201,000000,20.8075,20.8075,20.3275,20.4854,19601.147483217,0
+MEXX.US,D,20221202,000000,20.1154,20.1154,19.3838,19.4466,6753.1636435225,0
+MEXX.US,D,20221205,000000,18.6864,18.6864,17.7901,17.7901,11382.141007704,0
+MEXX.US,D,20221206,000000,17.9515,18.2205,17.8872,18.2205,10353.479371219,0
+MEXX.US,D,20221207,000000,18.2568,18.2568,18.2373,18.2373,3908.9142186421,0
+MEXX.US,D,20221208,000000,18.7185,18.7185,18.6262,18.7036,4690.6970623705,0
+MEXX.US,D,20221209,000000,18.5581,18.5581,17.5557,17.5557,7267.4944617649,0
+MEXX.US,D,20221212,000000,17.4927,18.0296,17.3983,18.0296,3157.9912240082,0
+MEXX.US,D,20221213,000000,18.7,19.1433,18.0845,18.0845,28766.522664296,0
+MEXX.US,D,20221214,000000,17.1582,17.6204,17.1582,17.6204,2664.2336384955,0
+MEXX.US,D,20221215,000000,17.1485,17.1485,16.5674,16.5674,10595.214855793,0
+MEXX.US,D,20221216,000000,16.6974,16.6974,16.4058,16.5955,5477.6232142814,0
+MEXX.US,D,20221219,000000,17.0385,17.0385,17.0385,17.0385,699.48991280964,0
+MEXX.US,D,20221220,000000,17.2781,17.2781,17.2781,17.2781,1488.9472484856,0
+MEXX.US,D,20221221,000000,17.7893,17.9089,17.7893,17.8182,4874.7724984666,0
+MEXX.US,D,20221222,000000,17.8422,17.8422,17.2579,17.7478,14960.860366633,0
+MEXX.US,D,20221223,000000,18.154,18.9248,18.154,18.9248,15700.234856463,0
+MEXX.US,D,20221227,000000,18.7423,18.7423,18.2956,18.3719,17882.664385065,0
+MEXX.US,D,20221228,000000,17.5625,17.5625,17.5625,17.5625,2355.8000986313,0
+MEXX.US,D,20221229,000000,18.0149,18.0149,17.384,17.384,3243.0494864275,0
+MEXX.US,D,20221230,000000,17.3108,17.3108,16.2722,16.2722,7470.2319144911,0
+MEXX.US,D,20230103,000000,16.9874,17.1039,16.9874,17.1027,4400.5529980927,0
+MEXX.US,D,20230104,000000,17.8462,18.3952,17.6334,18.3552,9372.2090503991,0
+MEXX.US,D,20230105,000000,18.8366,19.063,18.8366,19.063,5629.4443915346,0
+MEXX.US,D,20230106,000000,19.8248,21.0446,19.5622,20.7181,15394.286791706,0
+MEXX.US,D,20230109,000000,20.8858,21.479,20.8858,21.2498,23573.298389551,0
+MEXX.US,D,20230110,000000,21.7292,21.7585,21.6426,21.6426,10029.997389627,0
+MEXX.US,D,20230111,000000,21.5722,23.2784,21.5722,22.8471,19499.089993866,0
+MEXX.US,D,20230112,000000,23.147,24.2424,23.1262,23.9398,37621.413696324,0
+MEXX.US,D,20230113,000000,23.651,24.563,23.651,24.3369,26107.568192624,0
+MEXX.US,D,20230117,000000,24.4824,24.4824,23.955,24.0909,25332.499761906,0
+MEXX.US,D,20230118,000000,24.867,24.867,23.4394,23.4394,51440.06795453,0
+MEXX.US,D,20230119,000000,23.0805,23.4394,23.0118,23.3719,9871.924222836,0
+MEXX.US,D,20230120,000000,24.164,24.6709,24.164,24.4092,35806.121845431,0
+MEXX.US,D,20230123,000000,24.8946,25.8371,24.8946,25.339,25322.30149308,0
+MEXX.US,D,20230124,000000,25.3652,26.081,25.3652,25.8554,25113.236982163,0
+MEXX.US,D,20230125,000000,25.5591,25.9632,25.2981,25.9632,54948.272430414,0
+MEXX.US,D,20230126,000000,25.9693,26.4532,25.6896,26.3736,13935.934349696,0
+MEXX.US,D,20230127,000000,26.3417,26.3417,25.809,25.8304,24863.379395944,0
+MEXX.US,D,20230130,000000,25.669,25.669,25.3743,25.3836,9061.1618512291,0
+MEXX.US,D,20230131,000000,25.2985,25.3449,25.0893,25.3449,27953.454849993,0
+MEXX.US,D,20230201,000000,26.0632,26.9752,25.4689,26.9752,23991.427411386,0
+MEXX.US,D,20230202,000000,27.4557,27.4557,24.9924,25.1804,33134.175413217,0
+MEXX.US,D,20230203,000000,23.9471,24.324,23.9451,24.324,11748.405686681,0
+MEXX.US,D,20230206,000000,23.5765,23.6982,23.2155,23.6982,9703.6527872195,0
+MEXX.US,D,20230207,000000,23.2961,23.5882,23.2961,23.4634,4242.4798313014,0
+MEXX.US,D,20230208,000000,22.8196,22.9069,22.4214,22.9001,7393.7448983018,0
+MEXX.US,D,20230209,000000,23.2511,23.2511,23.1256,23.1561,5670.2374668356,0
+MEXX.US,D,20230210,000000,23.3248,23.3248,23.3248,23.3248,1708.2100282283,0
+MEXX.US,D,20230213,000000,24.0394,24.5141,24.0394,24.3807,6470.8015696172,0
+MEXX.US,D,20230214,000000,24.3589,25.1078,24.3589,24.4349,10590.902175016,0
+MEXX.US,D,20230215,000000,23.8415,24.8003,23.6688,24.8003,9469.0926042389,0
+MEXX.US,D,20230216,000000,24.7004,26.1475,24.7004,25.8935,8398.2743775883,0
+MEXX.US,D,20230217,000000,25.2622,26.2317,25.2622,26.2317,15995.984652395,0
+MEXX.US,D,20230221,000000,26.3417,26.7711,24.5218,24.7875,14909.869022506,0
+MEXX.US,D,20230222,000000,25.2062,25.2062,25.1494,25.1689,12462.284504448,0
+MEXX.US,D,20230223,000000,25.2592,25.2592,25.1232,25.1232,2488.3775933595,0
+MEXX.US,D,20230224,000000,24.2198,24.6139,24.1001,24.3819,6567.685123457,0
+MEXX.US,D,20230227,000000,25.0827,25.0827,24.8728,24.8728,24929.668143309,0
+MEXX.US,D,20230228,000000,24.6394,25.1494,24.5141,24.8435,10866.255433297,0
+MEXX.US,D,20230301,000000,25.5984,26.7497,25.5984,26.7344,22140.441619604,0
+MEXX.US,D,20230302,000000,26.2968,26.7477,26.2456,26.3446,14073.610978836,0
+MEXX.US,D,20230303,000000,27.4065,28.4391,27.4065,28.3312,26612.382499474,0
+MEXX.US,D,20230306,000000,28.6068,28.6068,27.8149,27.8149,9520.0839483651,0
+MEXX.US,D,20230307,000000,28.1029,28.1029,25.8669,25.8862,40313.756666189,0
+MEXX.US,D,20230308,000000,26.7182,27.081,26.7182,27.0561,16179.553491249,0
+MEXX.US,D,20230309,000000,27.1616,27.1616,25.7022,25.7022,8984.6748350398,0
+MEXX.US,D,20230310,000000,24.9651,24.9651,23.7197,23.9412,33317.744252072,0
+MEXX.US,D,20230313,000000,22.1293,22.4856,21.9139,22.0076,31507.551535591,0
+MEXX.US,D,20230314,000000,22.7687,23.4334,22.7687,23.1712,7189.7795217969,0
+MEXX.US,D,20230315,000000,21.6037,21.6037,20.8956,20.9894,17913.259191541,0
+MEXX.US,D,20230316,000000,20.7056,22.3156,20.7056,22.3132,8479.8605281902,0
+MEXX.US,D,20230317,000000,20.7,20.7115,20.7,20.7115,8173.9124634329,0
+MEXX.US,D,20230320,000000,20.5014,21.4743,20.5014,21.336,7266.2665379862,0
+MEXX.US,D,20230321,000000,22.1853,22.5571,22.1281,22.5569,9310.8666683975,0
+MEXX.US,D,20230322,000000,22.8017,23.5513,22.6309,22.6309,9097.6407141594,0
+MEXX.US,D,20230323,000000,23.5837,23.5837,22.7368,22.9912,9717.0113431368,0
+MEXX.US,D,20230324,000000,22.5733,23.5641,22.5733,23.4194,5041.2707752011,0
+MEXX.US,D,20230327,000000,23.9304,24.1253,23.8319,24.0576,12961.091932617,0
+MEXX.US,D,20230328,000000,25.0831,25.0831,25.0831,25.0831,4345.7480197101,0
+MEXX.US,D,20230329,000000,26.0263,26.4123,26.0263,26.4123,5528.6443848882,0
+MEXX.US,D,20230330,000000,26.5539,27.0504,26.4575,26.6751,13199.701929026,0
+MEXX.US,D,20230331,000000,27.204,27.204,26.5028,26.6181,8224.42966347,0
+MEXX.US,D,20230403,000000,25.7486,26.2746,25.7486,26.2746,4086.8307895638,0
+MEXX.US,D,20230404,000000,26.3433,26.5165,26.3091,26.5165,2848.0895316091,0
+MEXX.US,D,20230405,000000,25.2461,25.2461,24.7307,24.7307,4223.9046172883,0
+MEXX.US,D,20230406,000000,25.2622,25.2622,25.2622,25.2622,5366.1865149925,0
+MEXX.US,D,20230410,000000,25.9755,25.9755,25.9755,25.9755,2985.1633593336,0
+MEXX.US,D,20230411,000000,26.5915,26.7352,26.3357,26.3357,36217.951369874,0
+MEXX.US,D,20230412,000000,26.7885,27.1824,26.3353,26.5737,21921.658819052,0
+MEXX.US,D,20230413,000000,27.4287,27.5964,27.4287,27.5532,9224.5609250155,0
+MEXX.US,D,20230414,000000,26.6402,26.9381,26.4695,26.9045,9407.3260286481,0
+MEXX.US,D,20230417,000000,26.8772,27.4301,26.7235,27.4301,8579.8062538669,0
+MEXX.US,D,20230418,000000,26.6761,26.6761,26.6761,26.6761,3452.2297352837,0
+MEXX.US,D,20230419,000000,26.4784,26.9282,26.4784,26.5553,7737.0560537829,0
+MEXX.US,D,20230420,000000,26.6899,27.2286,26.6899,26.894,4462.5146136976,0
+MEXX.US,D,20230421,000000,26.4655,26.8986,26.4655,26.8986,5782.4848066002,0
+MEXX.US,D,20230424,000000,26.9087,27.5134,26.9087,27.5134,22860.868379386,0
+MEXX.US,D,20230425,000000,26.797,26.9263,26.3468,26.3468,3345.6167581647,0
+MEXX.US,D,20230426,000000,25.8036,26.4064,25.5518,25.5518,4630.0492920276,0
+MEXX.US,D,20230427,000000,26.5469,26.6327,26.5469,26.6327,3127.3139954923,0
+MEXX.US,D,20230428,000000,27.1824,28.0095,27.1824,28.0095,12798.634062721,0
+MEXX.US,D,20230501,000000,28.2895,28.2895,28.063,28.2002,3426.8456931125,0
+MEXX.US,D,20230502,000000,28.2659,28.2659,27.5764,27.8461,3502.9978196261,0
+MEXX.US,D,20230503,000000,28.1835,28.3682,27.7832,27.8286,5594.6428945333,0
+MEXX.US,D,20230504,000000,28.3905,28.3905,27.5427,27.5427,2959.7793171624,0
+MEXX.US,D,20230505,000000,28.1948,28.462,28.1948,28.4504,2396.2535809616,0
+MEXX.US,D,20230508,000000,28.4608,28.5351,28.4588,28.5351,6554.1596886048,0
+MEXX.US,D,20230509,000000,28.5553,29.2953,28.5553,29.2953,2249.0261363687,0
+MEXX.US,D,20230510,000000,30.137,30.7557,30.137,30.7168,3792.3759003778,0
+MEXX.US,D,20230511,000000,30.1174,30.1508,29.1521,29.7717,7183.6839344507,0
+MEXX.US,D,20230512,000000,29.2428,29.6149,29.2309,29.6149,1797.1901857212,0
+MEXX.US,D,20230515,000000,29.7431,30.9173,29.7431,30.9173,3203.4661220059,0
+MEXX.US,D,20230516,000000,30.8325,30.8855,30.4761,30.4761,19642.171832077,0
+MEXX.US,D,20230517,000000,30.2552,30.3143,29.8432,29.909,24358.526867487,0
+MEXX.US,D,20230518,000000,29.4754,29.5972,29.1975,29.5972,5706.3326800866,0
+MEXX.US,D,20230519,000000,28.2285,28.2285,27.8236,27.8236,3426.8456931125,0
+MEXX.US,D,20230522,000000,27.4168,27.7558,26.0046,26.0368,13879.994259214,0
+MEXX.US,D,20230523,000000,25.6579,26.036,24.9526,24.9526,20175.236717673,0
+MEXX.US,D,20230524,000000,25.6716,26.09,25.6716,26.09,15042.583390655,0
+MEXX.US,D,20230525,000000,26.0418,26.4264,25.8745,26.4264,6320.6265006297,0
+MEXX.US,D,20230526,000000,27.724,28.119,27.724,28.119,13143.857036249,0
+MEXX.US,D,20230530,000000,27.731,27.731,26.7132,26.7132,8727.0336984599,0
+MEXX.US,D,20230531,000000,25.8626,26.099,25.708,26.0006,11234.977064975,0
+MEXX.US,D,20230601,000000,26.7658,26.7658,26.4629,26.4629,4416.8233377895,0
+MEXX.US,D,20230602,000000,27.147,27.147,27.147,27.147,2878.5503822145,0
+MEXX.US,D,20230605,000000,27.6789,28.0689,27.6789,27.9557,10387.150056457,0
+MEXX.US,D,20230606,000000,28.8331,29.5696,28.8331,29.5168,5528.6443848882,0
+MEXX.US,D,20230607,000000,29.942,30.0503,29.4374,29.4374,5909.4050174562,0
+MEXX.US,D,20230608,000000,29.7209,30.0681,29.7209,29.9612,4218.8278088541,0
+MEXX.US,D,20230609,000000,30.6037,31.1592,30.6037,30.8661,10026.696657625,0
+MEXX.US,D,20230612,000000,31.2263,31.2263,30.271,30.4624,10453.148566102,0
+MEXX.US,D,20230613,000000,30.6432,31.0957,30.3773,31.0957,10640.990478169,0
+MEXX.US,D,20230614,000000,32.6602,32.6602,31.1219,32.5846,21906.428393749,0
+MEXX.US,D,20230615,000000,32.4358,32.9106,32.3155,32.9106,7803.054563428,0
+MEXX.US,D,20230616,000000,32.5046,32.5046,32.4608,32.4608,3700.9933485615,0
+MEXX.US,D,20230620,000000,31.4194,31.4194,30.824,30.824,6533.8524548679,0
+MEXX.US,D,20230621,000000,30.3276,30.5157,30.0901,30.5078,9198.7789865465,0
+MEXX.US,D,20230622,000000,29.8348,30.0604,29.2785,29.3698,16245.619561084,0
+MEXX.US,D,20230623,000000,28.7954,29.0006,28.5975,28.8265,6476.0212305066,0
+MEXX.US,D,20230626,000000,28.924,29.2626,28.924,29.0318,5470.7730051784,0
+MEXX.US,D,20230627,000000,30.5473,30.5473,30.5219,30.5219,3985.6324109748,0
+MEXX.US,D,20230628,000000,29.7833,29.7833,29.7833,29.7833,1954.9299658394,0
+MEXX.US,D,20230629,000000,29.8229,30.426,29.8229,30.426,24469.45931402,0
+MEXX.US,D,20230630,000000,30.4266,30.4266,29.5813,29.9319,4485.7307743291,0
+MEXX.US,D,20230703,000000,30.3983,30.7853,30.3983,30.7853,5112.1166031768,0
+MEXX.US,D,20230705,000000,30.7928,31.0743,30.581,30.9899,24287.60536371,0
+MEXX.US,D,20230706,000000,30.9908,30.9908,28.1678,28.8272,10082.791245001,0
+MEXX.US,D,20230707,000000,29.5446,30.2109,29.5446,30.1275,4500.8852701883,0
+MEXX.US,D,20230710,000000,29.9562,29.9872,29.9562,29.9872,4571.6062508647,0
+MEXX.US,D,20230711,000000,29.6625,31.0817,29.6625,31.0817,4834.2841790911,0
+MEXX.US,D,20230712,000000,32.0404,32.0404,31.1828,31.3275,5819.3264099404,0
+MEXX.US,D,20230713,000000,33.0479,33.0479,32.2992,32.2992,5430.3610162204,0
+MEXX.US,D,20230714,000000,31.5219,31.8257,31.5219,31.8257,5132.3225976558,0
+MEXX.US,D,20230717,000000,31.6561,31.6561,31.6561,31.6561,3308.7315959297,0
+MEXX.US,D,20230718,000000,31.3035,32.3568,31.3035,32.1776,5223.2495728111,0
+MEXX.US,D,20230719,000000,31.839,31.839,31.839,31.839,2662.139772603,0
+MEXX.US,D,20230720,000000,30.5191,30.5191,30.5191,30.5191,2197.4018995869,0
+MEXX.US,D,20230721,000000,30.9413,30.9413,30.2679,30.2679,5950.6653740537,0
+MEXX.US,D,20230724,000000,31.3154,31.3154,30.7711,30.7711,2833.8907256741,0
+MEXX.US,D,20230725,000000,31.8797,31.8797,30.9378,30.9378,5051.49861974,0
+MEXX.US,D,20230726,000000,32.234,32.2831,32.234,32.2831,7067.0465690162,0
+MEXX.US,D,20230727,000000,33.3247,33.3367,32.323,32.323,7405.4969765388,0
+MEXX.US,D,20230728,000000,34.3838,34.3838,33.7007,33.7007,14649.345997246,0
+MEXX.US,D,20230731,000000,33.6797,34.2116,33.2107,33.2107,7607.5569213284,0
+MEXX.US,D,20230801,000000,32.9714,32.9714,31.1309,31.1309,6036.5408505892,0
+MEXX.US,D,20230802,000000,31.367,31.367,28.5526,28.5526,26474.904266057,0
+MEXX.US,D,20230803,000000,26.7703,27.8729,26.6001,27.5916,11734.631293656,0
+MEXX.US,D,20230804,000000,28.9524,29.9293,28.9524,29.9293,14113.887143553,0
+MEXX.US,D,20230807,000000,29.3932,30.1257,29.2428,30.1015,17185.198304355,0
+MEXX.US,D,20230808,000000,28.4116,29.6051,28.1124,29.2744,16028.405120435,0
+MEXX.US,D,20230809,000000,30.0617,30.0617,30.0617,30.0617,1459.8831011048,0
+MEXX.US,D,20230810,000000,30.583,30.8819,29.7516,29.753,14007.805672539,0
+MEXX.US,D,20230811,000000,30.0901,30.0901,28.9139,28.9139,10224.233206354,0
+MEXX.US,D,20230814,000000,28.7793,28.7793,28.7793,28.7793,4349.3403115961,0
+MEXX.US,D,20230815,000000,28.8647,28.8647,28.7707,28.7707,2919.7662022097,0
+MEXX.US,D,20230816,000000,29.1497,29.6601,29.056,29.056,9395.7874327163,0
+MEXX.US,D,20230817,000000,29.0548,29.0548,27.8769,28.0297,9905.98879331,0
+MEXX.US,D,20230818,000000,27.6789,28.5064,27.6651,28.49,12482.253089377,0
+MEXX.US,D,20230821,000000,27.9156,27.9156,27.866,27.866,2465.1313264331,0
+MEXX.US,D,20230822,000000,28.4945,29.3636,28.4945,28.769,3556.2550282969,0
+MEXX.US,D,20230823,000000,30.6285,31.0957,29.2191,30.5312,19776.617096282,0
+MEXX.US,D,20230824,000000,30.5315,30.5315,29.2654,29.2654,4076.5593861301,0
+MEXX.US,D,20230825,000000,30.0426,30.2029,28.7104,30.1134,5920.3563823352,0
+MEXX.US,D,20230828,000000,29.8822,30.7236,29.6355,30.1837,9953.4728803356,0
+MEXX.US,D,20230829,000000,30.7928,31.0403,29.6843,30.8836,3936.1277245014,0
+MEXX.US,D,20230830,000000,31.1175,32.1192,31.1175,31.5762,5812.2543118728,0
+MEXX.US,D,20230831,000000,31.1236,31.8717,27.8828,28.0184,23004.524714296,0
+MEXX.US,D,20230901,000000,29.2983,29.2983,27.2232,27.4468,22638.796214227,0
+MEXX.US,D,20230905,000000,27.0019,27.0019,25.3786,25.4564,23026.751308223,0
+MEXX.US,D,20230906,000000,25.1411,25.3121,24.6264,25.0483,6587.1542001409,0
+MEXX.US,D,20230907,000000,25.0915,25.0916,24.0919,24.1304,14753.406868813,0
+MEXX.US,D,20230908,000000,24.5938,24.7887,24.2591,24.5393,11632.591021537,0
+MEXX.US,D,20230911,000000,25.3192,25.7151,25.1874,25.5658,4959.5613448607,0
+MEXX.US,D,20230912,000000,24.9926,25.8163,24.9926,25.5253,3059.1875641145,0
+MEXX.US,D,20230913,000000,25.537,25.8257,25.2401,25.4354,3436.0293611471,0
+MEXX.US,D,20230914,000000,25.554,25.9329,25.0619,25.654,6504.3096227772,0
+MEXX.US,D,20230915,000000,25.6359,25.6359,24.836,25.0399,3718.9132838526,0
+MEXX.US,D,20230918,000000,24.4911,25.6243,24.3888,25.6243,7698.4838964837,0
+MEXX.US,D,20230919,000000,25.4214,26.5535,25.4214,26.5535,9582.4190693861,0
+MEXX.US,D,20230920,000000,26.4917,27.7504,26.4917,26.9613,7918.5874335624,0
+MEXX.US,D,20230921,000000,26.3332,26.3332,24.9754,25.4576,9244.4059717506,0
+MEXX.US,D,20230922,000000,25.7163,25.7163,24.9853,24.9853,4110.6428649762,0
+MEXX.US,D,20230925,000000,24.569,24.9853,23.7861,23.7943,11505.562245784,0
+MEXX.US,D,20230926,000000,23.3995,23.7514,22.9436,23.0569,13007.9547902,0
+MEXX.US,D,20230927,000000,23.0328,23.0328,21.9817,22.4369,10943.55240882,0
+MEXX.US,D,20230928,000000,22.2102,23.6374,22.2102,23.3312,4872.4335775577,0
+MEXX.US,D,20230929,000000,24.014,24.242,22.8167,22.8167,11308.80835313,0
+MEXX.US,D,20231002,000000,22.8842,22.8842,21.5675,22.2035,7680.4647737356,0
+MEXX.US,D,20231003,000000,21.8039,22.2697,19.8514,20.2496,15684.816724609,0
+MEXX.US,D,20231004,000000,20.0695,20.5758,19.2354,20.5758,18233.536380212,0
+MEXX.US,D,20231005,000000,19.4748,19.4748,17.6611,18.2521,34277.555083204,0
+MEXX.US,D,20231006,000000,18.0477,18.9892,17.2944,18.6821,11733.594962398,0
+MEXX.US,D,20231009,000000,18.236,18.5333,18.236,18.3301,7196.1474995116,0
+MEXX.US,D,20231010,000000,18.4738,20.2872,18.4738,20.2479,26054.251364609,0
+MEXX.US,D,20231011,000000,20.8822,20.8822,20.129,20.4422,12006.023429149,0
+MEXX.US,D,20231012,000000,19.7226,19.8415,19.0001,19.4638,14961.367796236,0
+MEXX.US,D,20231013,000000,19.792,19.792,18.5795,18.667,17866.262447259,0
+MEXX.US,D,20231016,000000,19.3163,19.7126,19.009,19.6911,14985.583659948,0
+MEXX.US,D,20231017,000000,19.1775,19.4352,19.0883,19.1545,10661.033998856,0
+MEXX.US,D,20231018,000000,18.8306,18.8306,17.6153,18.0836,23710.357556229,0
+MEXX.US,D,20231019,000000,17.4629,18.0873,17.2644,17.4004,17428.358911815,0
+MEXX.US,D,20231020,000000,17.2449,17.3242,16.9773,17.0169,5942.976552457,0
+MEXX.US,D,20231023,000000,16.8584,17.4431,16.234,17.1525,18507.982835606,0
+MEXX.US,D,20231024,000000,16.9476,17.1875,16.9476,17.0516,3580.9208462937,0
+MEXX.US,D,20231025,000000,16.5313,17.2436,16.5313,17.1464,2182.4547169719,0
+MEXX.US,D,20231026,000000,16.8782,18.3648,16.8782,18.3093,8651.1173108262,0
+MEXX.US,D,20231027,000000,18.8207,19.0288,18.0477,18.138,9178.8213408661,0
+MEXX.US,D,20231030,000000,18.791,18.8506,18.3171,18.578,3366.0050558568,0
+MEXX.US,D,20231031,000000,18.0576,18.5928,17.9783,18.4138,3876.5561824346,0
+MEXX.US,D,20231101,000000,18.5234,20.0695,18.5234,20.064,26942.166367353,0
+MEXX.US,D,20231102,000000,21.675,23.1419,21.2092,23.0328,28205.42725762,0
+MEXX.US,D,20231103,000000,23.4887,25.3024,23.2905,23.3412,22739.705019138,0
+MEXX.US,D,20231106,000000,23.6275,24.4501,23.1716,23.4986,17484.862593808,0
+MEXX.US,D,20231107,000000,23.2806,23.7365,23.0328,23.0406,7800.5350979703,0
+MEXX.US,D,20231108,000000,23.1964,23.3054,22.3292,22.5836,4891.6044696624,0
+MEXX.US,D,20231109,000000,22.5076,22.9635,21.3678,21.3678,6962.06081697,0
+MEXX.US,D,20231110,000000,21.8138,22.619,21.8138,22.619,2272.2552115676,0
+MEXX.US,D,20231113,000000,22.2598,22.8941,22.2598,22.6264,2318.6689503474,0
+MEXX.US,D,20231114,000000,23.6473,25.5601,23.6473,25.4313,14043.182963853,0
+MEXX.US,D,20231115,000000,26.1448,26.1944,25.4709,26.1311,11272.484557564,0
+MEXX.US,D,20231116,000000,26.3827,26.3926,25.5601,25.7118,4802.812969388,0
+MEXX.US,D,20231117,000000,25.7682,26.5215,25.7682,26.3244,19000.3720644,0
+MEXX.US,D,20231120,000000,26.9873,27.4333,26.4025,27.212,18427.263289902,0
+MEXX.US,D,20231121,000000,27.3044,27.3044,25.7055,26.2092,13092.710313189,0
+MEXX.US,D,20231122,000000,25.9664,26.6602,25.9664,26.5018,10722.582652455,0
+MEXX.US,D,20231124,000000,27.6315,27.6315,26.7593,26.7891,6696.6953104681,0
+MEXX.US,D,20231127,000000,26.3629,26.5809,26.0061,26.0061,5154.9519875217,0
+MEXX.US,D,20231128,000000,26.2836,26.8583,26.2836,26.6396,3416.4547719218,0
+MEXX.US,D,20231129,000000,26.7494,26.7494,26.1411,26.1411,7651.2039384179,0
+MEXX.US,D,20231130,000000,25.3222,27.6162,25.2628,27.6162,5892.526836392,0
+MEXX.US,D,20231201,000000,27.7504,28.3606,27.3837,28.3025,15645.465946078,0
+MEXX.US,D,20231204,000000,27.9585,28.3153,26.7692,27.245,11339.078182769,0
+MEXX.US,D,20231205,000000,26.7692,27.8662,26.2043,27.7453,7037.7353910675,0
+MEXX.US,D,20231206,000000,28.7316,28.8505,28.245,28.245,6061.0288880491,0
+MEXX.US,D,20231207,000000,28.5433,28.5433,27.5819,28.0143,6504.9863894211,0
+MEXX.US,D,20231208,000000,27.8297,28.3946,27.8297,28.3546,2738.4105880082,0
+MEXX.US,D,20231211,000000,28.5036,28.5036,27.9482,28.3903,8539.1189411619,0
+MEXX.US,D,20231212,000000,28.0279,29.1573,27.9982,29.1187,5596.8915002511,0
+MEXX.US,D,20231213,000000,29.3262,30.4462,28.3649,30.2396,10264.499230585,0
+MEXX.US,D,20231214,000000,30.6741,33.6474,30.6741,33.4392,26332.733797287,0
+MEXX.US,D,20231215,000000,33.1419,34.1231,33.0378,33.4981,12056.473145214,0
+MEXX.US,D,20231218,000000,34.0141,35.0448,32.7356,34.8745,13130.043103077,0
+MEXX.US,D,20231219,000000,35.7386,36.5115,34.8466,34.9556,12711.310459737,0
+MEXX.US,D,20231220,000000,35.0548,35.5403,33.0527,33.0853,15158.12168889,0
+MEXX.US,D,20231221,000000,35.01,35.1796,34.3756,35.1796,8558,0
+MEXX.US,D,20231222,000000,35.42,35.8,34.768,35.0306,13304,0
+MEXX.US,D,20231226,000000,35.865,36.34,35.7101,35.8414,16921,0
+MEXX.US,D,20231227,000000,36.79,36.79,35.72,35.96,17875,0
+MEXX.US,D,20231228,000000,36.15,36.15,35.18,35.2577,8460,0
+MEXX.US,D,20231229,000000,35.686,35.8,35.07,35.0831,13024,0
+MEXX.US,D,20240102,000000,35.12,35.12,33.3,33.9963,19989,0
+MEXX.US,D,20240103,000000,33.5713,33.5713,31.6748,31.6748,8329,0
+MEXX.US,D,20240104,000000,31.54,31.8413,30.885,31.1536,7036,0
+MEXX.US,D,20240105,000000,31.4,33.55,31.4,33.5329,22817,0
+MEXX.US,D,20240108,000000,33.57,33.92,33.4499,33.6177,11004,0
+MEXX.US,D,20240109,000000,33.1,33.1,30.79,30.93,21144,0
+MEXX.US,D,20240110,000000,31.11,31.2727,30.63,31.254,20587,0
+MEXX.US,D,20240111,000000,31.24,32.12,30.94,32.0541,13622,0
+MEXX.US,D,20240112,000000,32.4057,32.9,32.23,32.333,15542,0
+MEXX.US,D,20240116,000000,30.72,30.75,29.4,29.43,18091,0
+MEXX.US,D,20240117,000000,28.64,28.8,27.75,28.3,23662,0
+MEXX.US,D,20240118,000000,28.325,28.76,28.08,28.7554,6432,0
+MEXX.US,D,20240119,000000,28.75,30.54,28.75,30.54,14198,0
+MEXX.US,D,20240122,000000,30.71,30.79,28.58,28.916,17695,0
+MEXX.US,D,20240123,000000,28.68,29.4965,28.57,29.4965,7598,0
+MEXX.US,D,20240124,000000,30.7,30.7799,29.4,29.5303,15494,0
+MEXX.US,D,20240125,000000,30.1272,31.16,28.71,30.805,16457,0
+MEXX.US,D,20240126,000000,31.37,32.56,31.09,32.0543,28178,0
+MEXX.US,D,20240129,000000,32.24,32.24,31.5,32.13,12352,0
+MEXX.US,D,20240130,000000,32.5187,33.25,31.71,32.7998,21160,0
+MEXX.US,D,20240131,000000,32.96,33.55,32.2843,32.4434,11206,0
+MEXX.US,D,20240201,000000,33.5,35.09,33.15,33.9081,17522,0
+MEXX.US,D,20240202,000000,33.49,34.52,33.33,34.4289,6520,0
+MEXX.US,D,20240205,000000,33.84,34.08,32.9,33.67,16202,0
+MEXX.US,D,20240206,000000,33.98,36.19,33.98,35.608,25211,0
+MEXX.US,D,20240207,000000,36,36.3,35,35.53,10955,0
+MEXX.US,D,20240208,000000,35.05,35.05,33.22,33.44,14341,0
+MEXX.US,D,20240209,000000,33.81,34.05,33.2958,33.2958,11555,0
+MEXX.US,D,20240212,000000,33.65,34.37,33.26,33.444,13878,0
+MEXX.US,D,20240213,000000,32.43,32.75,31.31,32.0228,6776,0
+MEXX.US,D,20240214,000000,32.65,33.14,32.5722,33.04,5826,0
+MEXX.US,D,20240215,000000,33.52,33.71,33.31,33.58,8899,0
+MEXX.US,D,20240216,000000,32.981,33.21,32.865,33.0044,4363,0
+MEXX.US,D,20240220,000000,34.14,34.2,32.83,33.0274,8720,0
+MEXX.US,D,20240221,000000,32.75,32.99,32.5707,32.7313,5046,0
+MEXX.US,D,20240222,000000,33.04,33.04,31.81,32.7102,34293,0
+MEXX.US,D,20240223,000000,32.305,32.305,31.5,31.7752,7885,0
+MEXX.US,D,20240226,000000,31.97,31.97,31,31.2794,10903,0
+MEXX.US,D,20240227,000000,31.23,31.4,31.23,31.25,5453,0
+MEXX.US,D,20240228,000000,30.57,30.57,28.88,29.5101,24185,0
+MEXX.US,D,20240229,000000,29.9073,30.1115,29.45,29.9666,5925,0
+MEXX.US,D,20240301,000000,30.36,31.14,29.44,30.4042,5750,0
+MEXX.US,D,20240304,000000,30.4,30.87,30.4,30.46,10217,0
+MEXX.US,D,20240305,000000,30.51,30.73,29.97,30.7066,7172,0
+MEXX.US,D,20240306,000000,31.36,31.63,30.5593,30.5593,13414,0
+MEXX.US,D,20240307,000000,30.5,30.88,30.2887,30.2887,14394,0
+MEXX.US,D,20240308,000000,30.8699,31.13,30.27,30.3044,13493,0
+MEXX.US,D,20240311,000000,30.08,30.9601,30.08,30.5881,6318,0
+MEXX.US,D,20240312,000000,30.68,30.68,29.975,30.23,2911,0
+MEXX.US,D,20240313,000000,30.65,32.54,30.65,32.387,38698,0
+MEXX.US,D,20240314,000000,32.79,33.26,32.09,32.5322,13056,0
+MEXX.US,D,20240315,000000,32.31,32.9499,32,32.1732,4473,0
+MEXX.US,D,20240318,000000,32.17,32.17,31.51,32.0118,6322,0
+MEXX.US,D,20240319,000000,31.3,31.3,30.46,30.5593,13720,0
+MEXX.US,D,20240320,000000,30.5,33.66,30.25,33.1476,16770,0
+MEXX.US,D,20240321,000000,33.17,33.4127,32.5246,32.8336,12258,0
+MEXX.US,D,20240322,000000,32.58,33.01,32.4,32.5569,7419,0
+MEXX.US,D,20240325,000000,32.92,33.17,32.31,32.7196,7028,0
+MEXX.US,D,20240326,000000,32.54,34.21,32.54,33.9554,16229,0
+MEXX.US,D,20240327,000000,34.25,35.04,34.0078,34.6018,8984,0
+MEXX.US,D,20240328,000000,35.67,35.67,34.82,35.1531,16485,0
+MEXX.US,D,20240401,000000,35.505,35.505,33.84,34.6599,12021,0
+MEXX.US,D,20240402,000000,35.09,35.16,34.38,34.9556,9810,0
+MEXX.US,D,20240403,000000,34.8,35.79,34.64,34.7747,9094,0
+MEXX.US,D,20240404,000000,35.14,36.25,35.025,35.1358,10103,0
+MEXX.US,D,20240405,000000,35.7,36.698,35.7,36.5479,5853,0
+MEXX.US,D,20240408,000000,37,37.27,36.59,37.035,6631,0
+MEXX.US,D,20240409,000000,37.44,37.44,35.37,35.6886,16128,0
+MEXX.US,D,20240410,000000,34.35,34.4581,33.05,33.6937,13689,0
+MEXX.US,D,20240411,000000,33.89,33.9778,33.18,33.9723,5173,0
+MEXX.US,D,20240412,000000,32.81,32.9001,31.935,32.09,11857,0
+MEXX.US,D,20240415,000000,32.4,32.41,30.7222,30.8528,35597,0
+MEXX.US,D,20240416,000000,30,30,28.5098,28.68,19620,0
+MEXX.US,D,20240417,000000,29.315,29.8399,28.32,28.574,5137,0
+MEXX.US,D,20240418,000000,29.17,29.17,28.15,28.5544,9277,0
+MEXX.US,D,20240419,000000,28.05,28.54,27.81,28.5129,8475,0
+MEXX.US,D,20240422,000000,28.04,29.58,27.929,29.58,17422,0
+MEXX.US,D,20240423,000000,29.7,30.8,29.5,30.6508,23476,0
+MEXX.US,D,20240424,000000,30.68,30.68,28.97,29.6063,11473,0
+MEXX.US,D,20240425,000000,28.89,29.8282,28.165,29.6156,5211,0
+MEXX.US,D,20240426,000000,30.08,31.16,29.96,31.115,10901,0
+MEXX.US,D,20240429,000000,31.38,31.82,31.24,31.5831,6026,0
+MEXX.US,D,20240430,000000,31.37,31.37,29.0542,29.0542,7524,0
+MEXX.US,D,20240501,000000,29.47,30.73,29.33,29.52,6156,0
+MEXX.US,D,20240502,000000,30.491,30.75,29.8821,29.8821,11718,0
+MEXX.US,D,20240503,000000,31.51,31.51,30.0901,30.823,3926,0
+MEXX.US,D,20240506,000000,31.49,31.85,31.18,31.52,7574,0
+MEXX.US,D,20240507,000000,31.33,31.56,30.77,31.0891,10285,0
+MEXX.US,D,20240508,000000,31,31.205,31,31.1961,5623,0
+MEXX.US,D,20240509,000000,31.93,33.4,31.93,33.2204,3967,0
+MEXX.US,D,20240510,000000,33.11,33.67,32.77,33.0483,10503,0
+MEXX.US,D,20240513,000000,33.32,33.89,32.8719,32.8719,4269,0
+MEXX.US,D,20240514,000000,32.7501,32.7501,31.6718,31.8149,15699,0
+MEXX.US,D,20240515,000000,32.76,34.31,32.5001,33.18,14550,0
+MEXX.US,D,20240516,000000,32.55,33.665,32.55,33.1773,2401,0
+MEXX.US,D,20240517,000000,33.97,33.97,33.28,33.595,9753,0
+MEXX.US,D,20240520,000000,33.39,33.6239,33.12,33.2268,9064,0
+MEXX.US,D,20240521,000000,33.04,33.04,31.62,31.7,7263,0
+MEXX.US,D,20240522,000000,31.76,31.76,30.99,31.2009,4315,0
+MEXX.US,D,20240523,000000,32.13,32.13,30,30.0375,11333,0
+MEXX.US,D,20240524,000000,30.21,30.21,29.14,29.176,17500,0
+MEXX.US,D,20240528,000000,28.95,29.56,28.3509,28.3509,9030,0
+MEXX.US,D,20240529,000000,28,28,26.55,27.542,16079,0
+MEXX.US,D,20240530,000000,27.4428,28.39,27.13,27.83,21331,0
+MEXX.US,D,20240531,000000,27.9,28.1062,26.76,27.66,11612,0
+MEXX.US,D,20240603,000000,25.58,25.58,18.36,18.92,439262,0
+MEXX.US,D,20240604,000000,19.11,21.1266,19.04,20.43,332120,0
+MEXX.US,D,20240605,000000,21.75,22.97,21.06,22.92,232237,0
+MEXX.US,D,20240606,000000,23.36,24.29,20.48,21.4,248445,0
+MEXX.US,D,20240607,000000,21.57,21.7,17.82,17.89,428983,0
+MEXX.US,D,20240610,000000,17.68,18.35,17.25,18.3308,217764,0
+MEXX.US,D,20240611,000000,18.03,18.25,17.45,17.69,148280,0
+MEXX.US,D,20240612,000000,17.38,17.46,16.31,16.63,285765,0
+MEXX.US,D,20240613,000000,17.15,17.35,16.38,16.78,126202,0
+MEXX.US,D,20240614,000000,16.36,16.81,16.01,16.57,116254,0
+MEXX.US,D,20240617,000000,16.5,16.5663,15.99,16.54,74219,0
+MEXX.US,D,20240618,000000,17.2,18.12,17.0617,17.71,479030,0
+MEXX.US,D,20240620,000000,18.25,18.25,17.4,18.06,230987,0
+MEXX.US,D,20240621,000000,18.18,18.52,17.85,18.14,137176,0
+MEXX.US,D,20240624,000000,18.33,18.945,18.15,18.44,152651,0
+MEXX.US,D,20240625,000000,18.13,18.18,16.9342,17.85,221941,0
+MEXX.US,D,20240626,000000,17.54,17.83,16.789,17.1,82612,0
+MEXX.US,D,20240627,000000,17.01,17.36,16.7,16.95,76394,0
+MEXX.US,D,20240628,000000,17.13,17.715,17,17.34,54109,0
+MEXX.US,D,20240701,000000,17.35,17.96,17.1614,17.7,66199,0
+MEXX.US,D,20240702,000000,17.81,18.19,16.82,17.0697,118806,0
+MEXX.US,D,20240703,000000,17.36,18.52,17.36,18.05,124028,0
+MEXX.US,D,20240705,000000,18.46,18.46,17.56,17.92,89379,0
+MEXX.US,D,20240708,000000,17.93,18.88,17.93,18.83,118407,0
+MEXX.US,D,20240709,000000,18.96,19.53,18.86,19.46,198263,0
+MEXX.US,D,20240710,000000,19.87,20.88,19.65,20.79,338732,0
+MEXX.US,D,20240711,000000,21.38,21.38,20.58,20.98,249677,0
+MEXX.US,D,20240712,000000,21.03,22.5,21.03,22.25,189608,0
+MEXX.US,D,20240715,000000,21.962,21.98,20.73,20.8474,367138,0
+MEXX.US,D,20240716,000000,20.99,21.49,20.93,21.3,126609,0
+MEXX.US,D,20240717,000000,20.56,20.9999,20.05,20.3,182491,0
+MEXX.US,D,20240718,000000,20.52,20.52,18.39,18.7,190085,0
+MEXX.US,D,20240719,000000,18.77,19.35,18.6,18.89,51745,0
+MEXX.US,D,20240722,000000,19.52,20.27,19.45,19.88,115114,0
+MEXX.US,D,20240723,000000,19.76,19.76,18.6185,18.76,134287,0
+MEXX.US,D,20240724,000000,18.39,18.5,17.3528,17.47,155041,0
+MEXX.US,D,20240725,000000,17.25,17.5999,16.85,16.88,105644,0
+MEXX.US,D,20240726,000000,17.17,17.32,16.3906,16.97,144564,0
+MEXX.US,D,20240729,000000,16.82,16.9,15.792,16.18,225866,0
+MEXX.US,D,20240730,000000,16.33,16.33,15.6,15.72,381969,0
+MEXX.US,D,20240731,000000,16.04,17.18,16.04,16.73,185931,0
+MEXX.US,D,20240801,000000,16.81,17.29,15.42,15.54,205796,0
+MEXX.US,D,20240802,000000,14.77,14.7952,14.15,14.52,161232,0
+MEXX.US,D,20240805,000000,12.37,13.9,12.12,13.42,226528,0
+MEXX.US,D,20240806,000000,13.49,13.92,13.3,13.53,43409,0
+MEXX.US,D,20240807,000000,14.49,14.89,14.17,14.4,84612,0
+MEXX.US,D,20240808,000000,15.12,15.5,14.6418,15.31,127298,0
+MEXX.US,D,20240809,000000,15.71,15.925,15.379,15.79,134644,0
+MEXX.US,D,20240812,000000,15.75,15.945,15.07,15.12,59191,0
+MEXX.US,D,20240813,000000,15.43,15.95,15.32,15.95,52965,0
+MEXX.US,D,20240814,000000,16.2861,16.4238,16.02,16.34,31100,0
+MEXX.US,D,20240815,000000,16.95,17.36,16.93,17.36,49433,0
+MEXX.US,D,20240816,000000,17.17,17.5097,16.9101,17.14,59473,0
+MEXX.US,D,20240819,000000,16.77,17.18,16.62,16.95,29961,0
+MEXX.US,D,20240820,000000,16.65,17.0391,15.9,15.99,114773,0
+MEXX.US,D,20240821,000000,15.81,15.81,14.91,15.12,178523,0
+MEXX.US,D,20240822,000000,15.19,15.19,14.35,14.38,121905,0
+MEXX.US,D,20240823,000000,14.89,15.6588,14.74,15.4,164295,0
+MEXX.US,D,20240826,000000,15.29,15.29,14.26,14.34,152424,0
+MEXX.US,D,20240827,000000,14.02,14.02,13.09,13.19,315289,0
+MEXX.US,D,20240828,000000,13.5,14,13.1,13.22,224284,0
+MEXX.US,D,20240829,000000,13.17,13.49,12.86,13.3,208056,0
+MEXX.US,D,20240830,000000,13.49,13.645,13.25,13.43,117976,0
+MEXX.US,D,20240903,000000,13.4,13.4,12.33,12.72,184411,0
+MEXX.US,D,20240904,000000,12.5,13.47,12.5,12.73,76305,0
+MEXX.US,D,20240905,000000,12.7,13.0279,12.42,12.6,139056,0
+MEXX.US,D,20240906,000000,12.8,12.98,11.94,12.17,219500,0
+MEXX.US,D,20240909,000000,12.525,12.85,12.35,12.4,55224,0
+MEXX.US,D,20240910,000000,12.2,12.2,11.72,11.9,158705,0
+MEXX.US,D,20240911,000000,12.14,12.7283,12.0836,12.61,188221,0
+MEXX.US,D,20240912,000000,12.8,13.88,12.63,13.88,169740,0
+MEXX.US,D,20240913,000000,13.935,14.58,13.88,14.31,106768,0
+MEXX.US,D,20240916,000000,14.12,14.47,14.12,14.43,63547,0
+MEXX.US,D,20240917,000000,14.49,14.84,14.1,14.8,56640,0
+MEXX.US,D,20240918,000000,14.85,15.059,14.38,14.57,83258,0
+MEXX.US,D,20240919,000000,15.05,15.05,14.425,14.85,143145,0
+MEXX.US,D,20240920,000000,14.73,14.73,13.85,13.9998,59764,0
+MEXX.US,D,20240923,000000,14.16,14.2,13.9,14.12,34654,0
+MEXX.US,D,20240924,000000,14.6,15.265,14.51,15.17,100316,0
+MEXX.US,D,20240925,000000,15.19,15.19,14.02,14.04,223726,0
+MEXX.US,D,20240926,000000,14.91,15.272,14.37,14.51,125626,0
+MEXX.US,D,20240927,000000,14.87,14.87,13.7201,13.73,171857,0
+MEXX.US,D,20240930,000000,13.75,14.01,13.39,13.54,75305,0
+MEXX.US,D,20241001,000000,13.5,13.74,13.03,13.61,96093,0
+MEXX.US,D,20241002,000000,13.72,14.53,13.49,14.03,254694,0
+MEXX.US,D,20241003,000000,13.64,13.8778,13.33,13.72,64300,0
+MEXX.US,D,20241004,000000,14.24,15.3,14.105,14.85,429243,0
+MEXX.US,D,20241007,000000,14.63,15.0566,14.043,14.09,128066,0
+MEXX.US,D,20241008,000000,14.1,14.38,13.485,13.85,233115,0
+MEXX.US,D,20241009,000000,13.88,14.26,13.6,13.67,159307,0
+MEXX.US,D,20241010,000000,13.65,14.08,13.38,14.04,160243,0
+MEXX.US,D,20241011,000000,14.04,14.48,13.94,14.47,47873,0
+MEXX.US,D,20241014,000000,14.39,14.639,13.786,13.89,43917,0
+MEXX.US,D,20241015,000000,13.7,13.91,13.21,13.49,368861,0
+MEXX.US,D,20241016,000000,13.17,13.37,12.89,13.17,242351,0
+MEXX.US,D,20241017,000000,13.12,13.38,12.86,13.32,36988,0
+MEXX.US,D,20241018,000000,13.56,13.96,13.52,13.64,157647,0
+MEXX.US,D,20241021,000000,13.49,13.49,12.93,13.27,182876,0
+MEXX.US,D,20241022,000000,13.35,13.5,12.65,13.03,94339,0
+MEXX.US,D,20241023,000000,12.95,13.1127,12.55,13.06,42807,0
+MEXX.US,D,20241024,000000,13.18,13.18,12.575,12.85,45092,0
+MEXX.US,D,20241025,000000,12.88,13,12.45,12.55,78946,0
+MEXX.US,D,20241028,000000,12.45,12.65,12.24,12.54,52660,0
+MEXX.US,D,20241029,000000,12.35,12.5851,11.99,12.06,99868,0
+MEXX.US,D,20241030,000000,11.99,12.0084,11.6632,11.79,88851,0
+MEXX.US,D,20241031,000000,11.84,12.01,11.78,12.01,166378,0
+MEXX.US,D,20241101,000000,12.2,12.2999,11.42,11.46,96965,0
+MEXX.US,D,20241104,000000,11.77,12.4,11.77,11.88,132391,0
+MEXX.US,D,20241105,000000,12.05,12.05,11.0292,11.86,170896,0
+MEXX.US,D,20241106,000000,10.28,12.3782,9.78,12.27,392672,0
+MEXX.US,D,20241107,000000,12.91,13.42,12.72,13.24,154743,0
+MEXX.US,D,20241108,000000,12.8,12.8,11.72,12.09,93154,0
+MEXX.US,D,20241111,000000,11.8,11.8,11.3,11.62,93902,0
+MEXX.US,D,20241112,000000,11.32,11.47,10.7615,10.97,104764,0
+MEXX.US,D,20241113,000000,10.85,11.0656,10.69,10.9,48797,0
+MEXX.US,D,20241114,000000,11,11.016,10.6701,10.88,39002,0
+MEXX.US,D,20241115,000000,10.83,11.15,10.75,10.9,66873,0
+MEXX.US,D,20241118,000000,10.97,11.37,10.86,11.21,55668,0
+MEXX.US,D,20241119,000000,10.91,11.59,10.9,11.16,75229,0
+MEXX.US,D,20241120,000000,10.91,11.0097,10.67,10.8,89186,0
+MEXX.US,D,20241121,000000,10.65,10.88,10.59,10.65,52393,0
+MEXX.US,D,20241122,000000,10.5,10.67,10.3134,10.67,245749,0
+MEXX.US,D,20241125,000000,11.04,11.2228,10.72,10.79,86919,0
+MEXX.US,D,20241126,000000,10.01,10.36,9.77,9.89,384220,0
+MEXX.US,D,20241127,000000,9.86,10.14,9.71,10.02,144513,0
+MEXX.US,D,20241129,000000,10.3737,10.85,10.31,10.71,193381,0
+MEXX.US,D,20241202,000000,10.3068,10.8,10.14,10.72,115447,0
+MEXX.US,D,20241203,000000,10.86,11.18,10.72,11.05,140736,0
+MEXX.US,D,20241204,000000,11,11.43,11,11.36,141969,0
+MEXX.US,D,20241205,000000,11.539,11.94,11.4,11.81,491549,0
+MEXX.US,D,20241206,000000,11.9,11.98,11.45,11.54,67801,0
+MEXX.US,D,20241209,000000,11.78,12.41,11.64,12.1,138253,0
+MEXX.US,D,20241210,000000,12.36,12.38,11.5418,11.72,97487,0
+MEXX.US,D,20241211,000000,11.7,11.8699,11.3803,11.79,136165,0
+MEXX.US,D,20241212,000000,11.735,11.81,11.2674,11.36,97882,0
+MEXX.US,D,20241213,000000,11.519,12,11.4,11.98,96597,0
+MEXX.US,D,20241216,000000,12,12.02,11.32,11.37,129175,0
+MEXX.US,D,20241217,000000,11.24,11.3,10.99,11.13,112656,0
+MEXX.US,D,20241218,000000,11.2,11.28,10.28,10.36,182846,0
+MEXX.US,D,20241219,000000,10.6,10.7,10.01,10.08,148300,0
+MEXX.US,D,20241220,000000,10.3,10.74,10.16,10.64,88945,0
+MEXX.US,D,20241223,000000,10.266,10.41,9.72,10.05,131215,0
+MEXX.US,D,20241224,000000,10.14,10.19,9.91,10.03,96781,0
+MEXX.US,D,20241226,000000,9.85,10.18,9.85,10.07,105125,0
+MEXX.US,D,20241227,000000,9.85,10.3665,9.7,9.83,226580,0
+MEXX.US,D,20241230,000000,9.55,9.55,8.96,9.02,289606,0
+MEXX.US,D,20241231,000000,8.86,9.21,8.83,9.08,245385,0
+MEXX.US,D,20250102,000000,9.3332,9.67,9.16,9.59,219599,0
+MEXX.US,D,20250103,000000,9.57,9.72,8.96,9.04,292663,0
+MEXX.US,D,20250106,000000,9.52,10,9.35,9.73,311916,0
+MEXX.US,D,20250107,000000,9.78,10.196,9.7,10.07,136741,0
+MEXX.US,D,20250108,000000,9.72,9.8001,9.42,9.66,139579,0
+MEXX.US,D,20250110,000000,9.39,9.4681,9.11,9.16,88375,0
+MEXX.US,D,20250113,000000,9,9.39,8.9,9.35,174200,0
+MEXX.US,D,20250114,000000,9.62,9.9,9.44,9.63,104105,0
+MEXX.US,D,20250115,000000,10.01,10.03,9.76,10.02,158009,0
+MEXX.US,D,20250116,000000,9.81,9.91,9.25,9.28,115343,0
+MEXX.US,D,20250117,000000,9.4387,9.7396,9.3,9.33,183390,0
+MEXX.US,D,20250121,000000,9.49,9.98,9.49,9.85,121422,0
+MEXX.US,D,20250122,000000,9.9163,10.62,9.74,10.38,255489,0
+MEXX.US,D,20250123,000000,10.49,10.836,10.07,10.59,181535,0
+MEXX.US,D,20250124,000000,10.88,11.0821,10.73,10.89,129223,0
+MEXX.US,D,20250127,000000,10.21,10.46,10.12,10.4,274912,0
+MEXX.US,D,20250128,000000,10.37,10.78,10.37,10.6,162046,0
+MEXX.US,D,20250129,000000,10.48,10.68,10.24,10.66,155571,0
+MEXX.US,D,20250130,000000,10.88,11.36,10.47,10.86,257275,0
+MEXX.US,D,20250131,000000,10.8293,11.15,10,10.14,536155,0
+MEXX.US,D,20250203,000000,9.15,11.3432,9.15,10.92,793140,0
+MEXX.US,D,20250204,000000,10.77,11.16,10.43,10.86,180341,0
+MEXX.US,D,20250205,000000,10.83,11.04,10.245,10.51,193934,0
+MEXX.US,D,20250206,000000,10.64,11.205,10.52,11.18,256532,0
+MEXX.US,D,20250207,000000,11,11.23,10.89,11.19,210459,0
+MEXX.US,D,20250210,000000,11.2,11.39,11.0591,11.24,244990,0
+MEXX.US,D,20250211,000000,11.25,11.63,10.94,11.6,216742,0
+MEXX.US,D,20250212,000000,11.42,12.08,11.34,12.01,153411,0
+MEXX.US,D,20250213,000000,12.01,12.35,11.84,12.35,426649,0
+MEXX.US,D,20250214,000000,12.46,12.66,12.34,12.47,288858,0
+MEXX.US,D,20250218,000000,12.69,13.04,12.5,12.9,192469,0
+MEXX.US,D,20250219,000000,12.6,12.8,12.15,12.23,194269,0
+MEXX.US,D,20250220,000000,12.24,12.62,12.17,12.58,182106,0
+MEXX.US,D,20250221,000000,12.59,12.72,11.69,11.95,205208,0
+MEXX.US,D,20250224,000000,11.81,12.1,11.4,11.77,226133,0
+MEXX.US,D,20250225,000000,11.67,11.75,11.1395,11.31,181259,0
+MEXX.US,D,20250226,000000,11.26,11.72,11.05,11.6,182766,0
+MEXX.US,D,20250227,000000,11.52,11.62,10.85,10.98,142598,0
+MEXX.US,D,20250228,000000,11.1,11.15,10.66,10.99,103009,0
+MEXX.US,D,20250303,000000,11.1,11.76,10.43,10.51,304767,0
+MEXX.US,D,20250304,000000,10.12,10.84,9.39,10.62,430205,0
+MEXX.US,D,20250305,000000,11.032,11.32,10.92,11.28,189246,0
+MEXX.US,D,20250306,000000,11.265,11.9471,11.15,11.51,332734,0
+MEXX.US,D,20250307,000000,11.5,11.64,10.8,11.6,196854,0
+MEXX.US,D,20250310,000000,11.45,11.5,10.39,10.69,84099,0
+MEXX.US,D,20250311,000000,10.7291,10.879,10.37,10.72,78057,0
+MEXX.US,D,20250312,000000,10.905,11.2,10.68,11.16,87464,0
+MEXX.US,D,20250313,000000,11.26,11.53,11.11,11.27,77765,0
+MEXX.US,D,20250314,000000,11.68,12.25,11.5227,12.04,141564,0
+MEXX.US,D,20250317,000000,12.13,12.7786,12.101,12.66,174713,0
+MEXX.US,D,20250318,000000,12.36,12.43,11.87,12.03,124994,0
+MEXX.US,D,20250319,000000,12.06,12.27,11.95,12.08,56405,0
+MEXX.US,D,20250320,000000,11.67,12.0126,11.48,11.97,37667,0
+MEXX.US,D,20250321,000000,11.57,11.74,11.405,11.56,45372,0
+MEXX.US,D,20250324,000000,11.88,11.94,11.6,11.81,61027,0
+MEXX.US,D,20250325,000000,12,12.169,11.7103,12.11,53783,0
+MEXX.US,D,20250326,000000,12.1,12.1326,11.661,11.7,73202,0
+MEXX.US,D,20250327,000000,11.4,11.84,11.34,11.83,88598,0
+MEXX.US,D,20250328,000000,11.6,11.66,11,11.46,88085,0
+MEXX.US,D,20250331,000000,11.43,11.43,10.8,10.98,82727,0
+MEXX.US,D,20250401,000000,10.865,11.7081,10.8,11.68,135009,0
+MEXX.US,D,20250402,000000,11.5099,11.81,11.3615,11.76,50235,0
+MEXX.US,D,20250403,000000,12.5756,13.82,12.43,13.19,520365,0
+MEXX.US,D,20250404,000000,11.85,11.895,9.94,10.08,790791,0
+MEXX.US,D,20250407,000000,9.37,10.33,8.9,9.25,344791,0
+MEXX.US,D,20250408,000000,9.899,9.96,8.83,8.95,97206,0
+MEXX.US,D,20250409,000000,8.75,11.1,8.44,11.05,442618,0
+MEXX.US,D,20250410,000000,10.48,10.715,9.75,10.06,162436,0
+MEXX.US,D,20250411,000000,10.16,10.49,10.037,10.23,61562,0
+MEXX.US,D,20250414,000000,10.8,11.345,10.69,10.97,145361,0
+MEXX.US,D,20250415,000000,11.35,11.51,11.12,11.12,51207,0
+MEXX.US,D,20250416,000000,11.2,11.9913,11.12,11.64,93592,0
+MEXX.US,D,20250417,000000,11.73,13.11,11.73,12.88,211966,0
+MEXX.US,D,20250421,000000,12.92,12.95,12.26,12.53,131841,0
+MEXX.US,D,20250422,000000,12.99,13.415,12.89,13.34,79245,0
+MEXX.US,D,20250423,000000,14.22,14.5695,13.955,13.97,156129,0
+MEXX.US,D,20250424,000000,14.3,15.01,14.18,14.61,111606,0
+MEXX.US,D,20250425,000000,14.8466,15.13,14.49,15.04,92539,0
+MEXX.US,D,20250428,000000,15.29,15.57,15.16,15.25,114333,0
+MEXX.US,D,20250429,000000,15.3,15.51,13.84,13.93,227529,0
+MEXX.US,D,20250430,000000,13.48,14.3704,13.33,14.32,114364,0
+MEXX.US,D,20250501,000000,14.31,14.39,13.76,14.06,98464,0
+MEXX.US,D,20250502,000000,14.47,14.57,13.835,14.27,80735,0
+MEXX.US,D,20250505,000000,14.4299,14.4299,13.98,14.05,57295,0
+MEXX.US,D,20250506,000000,13.6401,15.35,13.64,15.3,144807,0
+MEXX.US,D,20250507,000000,15.4,16.03,15.2476,15.9,177840,0
+MEXX.US,D,20250508,000000,16.15,16.47,15.06,15.08,228788,0
+MEXX.US,D,20250509,000000,15.5,15.68,15.03,15.09,100294,0
+MEXX.US,D,20250512,000000,15.27,15.35,14.16,14.91,270871,0
+MEXX.US,D,20250513,000000,15.16,16.09,14.83,15.75,110402,0
+MEXX.US,D,20250514,000000,15.83,16.04,15.69,15.97,66170,0
+MEXX.US,D,20250515,000000,15.92,16.05,15.55,15.93,51612,0
+MEXX.US,D,20250516,000000,16.125,16.24,15.56,16.13,49907,0
+MEXX.US,D,20250519,000000,16.065,17.15,16.03,16.98,139631,0
+MEXX.US,D,20250520,000000,17.15,17.36,16.86,16.96,43600,0
+MEXX.US,D,20250521,000000,16.73,16.92,16.3001,16.74,150691,0
+MEXX.US,D,20250527,000000,17.68,18.37,17.29,17.35,89161,0
+MEXX.US,D,20250528,000000,17.67,17.73,16.85,17.22,81988,0
+MEXX.US,D,20250530,000000,17.2,17.55,16.5337,16.58,73794,0
+MEXX.US,D,20250602,000000,17.05,17.65,16.695,16.88,61885,0
+MEXX.US,D,20250603,000000,16.98,16.98,16.44,16.75,37990,0
+MEXX.US,D,20250604,000000,16.94,17.11,16.61,16.61,62050,0
+MEXX.US,D,20250605,000000,17,17.1622,16.8,16.92,47594,0
+MEXX.US,D,20250606,000000,17.12,17.505,16.345,17.45,62403,0
+MEXX.US,D,20250609,000000,17.62,17.7,17.24,17.35,116842,0
+MEXX.US,D,20250610,000000,17.42,17.56,17.12,17.52,46300,0
+MEXX.US,D,20250611,000000,17.79,18.4,17.58,17.67,94277,0
+MEXX.US,D,20250612,000000,17.52,17.9943,17.48,17.71,83739,0
+MEXX.US,D,20250613,000000,16.9,17.5,16.63,17.24,295033,0
+MEXX.US,D,20250616,000000,17.45,17.9,16.93,17.03,102208,0
+MEXX.US,D,20250617,000000,16.675,16.84,16.2,16.27,214240,0
+MEXX.US,D,20250618,000000,16.54,16.67,16.12,16.34,64435,0
+MEXX.US,D,20250620,000000,15.92,16.24,15.4575,15.62,62192,0
+MEXX.US,D,20250623,000000,15.31,15.5999,14.94,15.46,82857,0
+MEXX.US,D,20250624,000000,15.9,16.28,15.698,16.28,79287,0
+MEXX.US,D,20250625,000000,16.45,16.7198,16.2759,16.65,59359,0
+MEXX.US,D,20250626,000000,16.82,17.3,16.48,17.23,63818,0
+MEXX.US,D,20250627,000000,17.23,17.5,17.07,17.19,44382,0
+MEXX.US,D,20250630,000000,17.2,17.6,16.94,17.4,75684,0
+MEXX.US,D,20250701,000000,17.7097,17.87,17.414,17.87,44981,0
+MEXX.US,D,20250702,000000,17.62,18.38,17.4597,18.29,106545,0
+MEXX.US,D,20250703,000000,18.477,18.86,18,18.36,63100,0
+MEXX.US,D,20250707,000000,18.05,18.27,17.68,17.85,139692,0
+MEXX.US,D,20250708,000000,17.58,17.71,16.88,17.64,177896,0
+MEXX.US,D,20250709,000000,17.6599,17.75,17.03,17.03,102175,0
+MEXX.US,D,20250710,000000,17.3,17.3,16.69,17.04,60336,0
+MEXX.US,D,20250711,000000,16.78,17.08,16.24,16.93,143884,0
+MEXX.US,D,20250714,000000,16.77,16.8,16.2,16.45,83127,0
+MEXX.US,D,20250715,000000,16.61,16.8,16.06,16.34,49925,0
+MEXX.US,D,20250716,000000,16.36,16.8293,16.25,16.62,22832,0
+MEXX.US,D,20250717,000000,16.17,16.8,16.16,16.65,30177,0
+MEXX.US,D,20250718,000000,16.77,16.8,16.26,16.36,35144,0
+MEXX.US,D,20250721,000000,16.55,16.655,16.08,16.0819,32851,0
+MEXX.US,D,20250722,000000,16.08,16.26,15.8301,15.95,19974,0
+MEXX.US,D,20250723,000000,15.98,17.14,15.95,17.12,47995,0
+MEXX.US,D,20250724,000000,16.796,17.46,16.796,17.4,44957,0
+MEXX.US,D,20250725,000000,17.4683,17.79,17.08,17.574,24922,0
+MEXX.US,D,20250728,000000,17.1,17.27,16.48,16.7,41462,0
+MEXX.US,D,20250729,000000,16.55,17.5298,16.16,17.4546,23699,0
+MEXX.US,D,20250730,000000,17.28,17.35,16.57,16.79,45714,0
+MEXX.US,D,20250731,000000,16.79,17.1294,16.4,16.776,70694,0
+MEXX.US,D,20250801,000000,16.76,16.76,16.03,16.3108,39010,0
+MEXX.US,D,20250804,000000,16.64,16.64,15.7463,15.94,30215,0
+MEXX.US,D,20250805,000000,16.2,16.8,15.98,16.74,18488,0
+MEXX.US,D,20250806,000000,17.315,17.6969,17.03,17.19,31573,0
+MEXX.US,D,20250807,000000,17.33,18.07,17.22,18.07,38347,0
+MEXX.US,D,20250808,000000,18.25,18.42,17.92,17.96,58428,0
+MEXX.US,D,20250811,000000,17.94,18.06,17.7,17.84,31185,0
+MEXX.US,D,20250812,000000,18.1,18.65,17.9838,18.48,42491,0
+MEXX.US,D,20250813,000000,18.7052,18.7052,18.11,18.14,31648,0
+MEXX.US,D,20250814,000000,17.54,17.625,17.15,17.3591,48025,0
+MEXX.US,D,20250815,000000,17.65,18,17.5611,17.67,41506,0
+MEXX.US,D,20250818,000000,17.37,17.54,17.115,17.5,24249,0
+MEXX.US,D,20250819,000000,17.35,17.59,17.15,17.54,14669,0
+MEXX.US,D,20250820,000000,17.6,17.75,17.38,17.4275,8891,0
+MEXX.US,D,20250821,000000,17.45,17.9931,17.4,17.78,18374,0
+MEXX.US,D,20250822,000000,18,19.0309,17.74,18.86,57301,0
+MEXX.US,D,20250825,000000,18.72,18.72,17.85,17.86,21176,0
+MEXX.US,D,20250826,000000,17.9452,18.0437,17.46,17.65,19623,0
+MEXX.US,D,20250827,000000,17.22,18.06,16.78,18.0479,53591,0
+MEXX.US,D,20250828,000000,17.991,18.81,17.93,18.55,26933,0
+MEXX.US,D,20250829,000000,18.53,18.54,18.05,18.05,9523,0
+MEXX.US,D,20250902,000000,17.69,18.9431,17.44,18.82,26894,0
+MEXX.US,D,20250903,000000,19,19.32,18.571,18.73,33753,0
+MEXX.US,D,20250904,000000,18.5,19.03,18.4001,19.03,23629,0
+MEXX.US,D,20250905,000000,19.5,20.12,19.32,19.6,69918,0
+MEXX.US,D,20250908,000000,19.965,19.965,19.44,19.89,19549,0
+MEXX.US,D,20250909,000000,19.8,20.1692,19.8,20.02,25180,0
+MEXX.US,D,20250910,000000,20.2,20.45,20,20.02,19447,0
+MEXX.US,D,20250911,000000,20,21.66,20,21.47,87421,0
+MEXX.US,D,20250912,000000,21.4086,21.96,21.2,21.79,23401,0
+MEXX.US,D,20250915,000000,21.92,22.69,21.895,22.48,41168,0
+MEXX.US,D,20250916,000000,22.5,22.55,22.0203,22.45,40182,0
+MEXX.US,D,20250917,000000,22.75,22.888,22.05,22.19,19995,0
+MEXX.US,D,20250918,000000,22.22,22.4,21.2,21.55,80284,0
+MEXX.US,D,20250919,000000,21.43,22,21.34,21.6,22153,0
+MEXX.US,D,20250922,000000,21.43,22.49,21.41,22.49,35896,0
+MEXX.US,D,20250923,000000,22.32,23.09,22.29,22.92,39447,0
+MEXX.US,D,20250924,000000,22.8,23.05,21.86,22.01,35206,0
+MEXX.US,D,20250925,000000,21.7,22.35,21.64,21.69,36722,0
+MEXX.US,D,20250926,000000,22.27,22.8826,22.13,22.63,31908,0
+MEXX.US,D,20250929,000000,23.09,23.4396,22.8901,22.94,26310,0
+MEXX.US,D,20250930,000000,23.11,23.85,22.94,23.61,47018,0
+MEXX.US,D,20251001,000000,23.83,24.08,22.0002,22.2,80272,0
+MEXX.US,D,20251002,000000,22.418,22.47,20.94,22.3,64913,0
+MEXX.US,D,20251003,000000,22.55,22.65,22.06,22.21,22031,0
+MEXX.US,D,20251006,000000,22.24,22.24,20.3904,20.83,80491,0
+MEXX.US,D,20251007,000000,21.07,21.3,20.395,20.45,30408,0
+MEXX.US,D,20251008,000000,20.7,21.2,20.7,21.15,28322,0
+MEXX.US,D,20251009,000000,21.31,21.45,20.5,20.9,19234,0
+MEXX.US,D,20251010,000000,21.0291,21.14,19.659,19.89,46854,0
+MEXX.US,D,20251013,000000,20.35,21.29,20.35,20.8321,23384,0
+MEXX.US,D,20251014,000000,20.3,20.5,20.07,20.18,25996,0
+MEXX.US,D,20251015,000000,20.7,21.24,20.68,21.24,37737,0
+MEXX.US,D,20251016,000000,21.45,22.7,21.29,22.26,50609,0
+MEXX.US,D,20251017,000000,22,22.15,21,21.27,22697,0
+MEXX.US,D,20251020,000000,21.2601,21.55,20.85,21.2747,28465,0
+MEXX.US,D,20251021,000000,20.72,21.12,20.2,20.37,27645,0
+MEXX.US,D,20251022,000000,20.51,20.925,20.26,20.78,19828,0
+MEXX.US,D,20251023,000000,20.65,21.31,20.65,21.23,11324,0
+MEXX.US,D,20251024,000000,21.37,21.56,20.3946,20.64,16159,0
+MEXX.US,D,20251027,000000,21,21.71,20.79,21.49,34619,0
+MEXX.US,D,20251028,000000,21.4,22.53,21.4,22.19,41403,0
+MEXX.US,D,20251029,000000,22.26,23,22.09,22.58,41949,0
+MEXX.US,D,20251030,000000,22,22.12,21.74,21.88,15013,0
+MEXX.US,D,20251031,000000,21.61,21.9284,21.26,21.58,20057,0
+MEXX.US,D,20251103,000000,21.95,22,21.255,21.33,11044,0
+MEXX.US,D,20251104,000000,20.5,21.35,19.92,20.75,43054,0
+MEXX.US,D,20251105,000000,20.81,22.54,20.8,22.14,40743,0
+MEXX.US,D,20251106,000000,22.11,22.335,21.94,21.94,43340,0
+MEXX.US,D,20251107,000000,21.97,22.88,21.97,22.83,52911,0
+MEXX.US,D,20251110,000000,23.01,23.35,22.79,22.87,26976,0
+MEXX.US,D,20251111,000000,23.1,24.38,23.1,24.32,37442,0
+MEXX.US,D,20251112,000000,24.44,24.57,22.99,23.02,66284,0
+MEXX.US,D,20251113,000000,23.4,23.81,22.14,22.22,33530,0
+MEXX.US,D,20251114,000000,21.692,22.5895,21.57,22.14,42886,0
+MEXX.US,D,20251117,000000,21.875,22.05,20.635,20.72,30598,0
+MEXX.US,D,20251118,000000,20.6201,22.03,20.6201,21.46,67319,0
+MEXX.US,D,20251119,000000,21.57,22.0465,21.33,21.63,41967,0
+MEXX.US,D,20251120,000000,22.22,22.3571,20.85,20.86,41462,0
+MEXX.US,D,20251121,000000,20.45,21.33,20.44,20.8464,35649,0
+MEXX.US,D,20251124,000000,21.05,21.55,21.05,21.29,10163,0
+MEXX.US,D,20251125,000000,21.57,22.5,21.4,22.41,42288,0
+MEXX.US,D,20251126,000000,22.62,22.89,22.28,22.59,16318,0
+MEXX.US,D,20251128,000000,22.19,23.21,22.19,23.0921,17072,0
+MEXX.US,D,20251201,000000,23.08,23.5798,22.65,23.1467,17618,0
+MEXX.US,D,20251202,000000,23.49,23.51,23.19,23.36,4662,0
+MEXX.US,D,20251203,000000,23.35,23.54,22.91,23.1196,26249,0
+MEXX.US,D,20251204,000000,23.29,23.5587,23.1,23.4817,3006,0
+MEXX.US,D,20251205,000000,23.71,24.09,23.29,23.38,21855,0
+MEXX.US,D,20251208,000000,23.64,23.6526,23.065,23.36,22683,0
+MEXX.US,D,20251209,000000,23.099,24.2272,23.099,23.86,17996,0
+MEXX.US,D,20251210,000000,23.88,23.97,23.25,23.8,18967,0
+MEXX.US,D,20251211,000000,24.5,26.11,23.75,25.68,55075,0
+MEXX.US,D,20251212,000000,25.86,25.91,24.1276,25.3621,30452,0
+MEXX.US,D,20251215,000000,25.9,26.27,25.03,25.07,18459,0
+MEXX.US,D,20251216,000000,24.8701,25.06,24.11,24.25,34798,0
+MEXX.US,D,20251217,000000,24.1,24.29,23.1,23.37,57055,0
+MEXX.US,D,20251218,000000,23.42,24.68,23.42,24.68,16352,0
+MEXX.US,D,20251219,000000,24.6001,25.31,24.4,24.65,27424,0
+MEXX.US,D,20251222,000000,24.69,25.98,24.53,25.75,24205,0
+MEXX.US,D,20251223,000000,26.1907,26.95,25.82,26.95,35500,0
+MEXX.US,D,20251224,000000,26.82,27.33,26.37,26.77,19733,0
+MEXX.US,D,20251226,000000,27.095,27.25,26.64,27.08,23540,0
+MEXX.US,D,20251229,000000,26.6,26.93,26.2001,26.35,34672,0
+MEXX.US,D,20251230,000000,26.59,26.62,25.06,25.23,20475,0
+MEXX.US,D,20251231,000000,24.94,25.39,24.5686,24.99,27801,0
+MEXX.US,D,20260102,000000,25.93,26.3892,24.89,25.36,24566,0
+MEXX.US,D,20260105,000000,25.29,26.72,24.531,26.3,64423,0
+MEXX.US,D,20260106,000000,26.51,26.749,25.491,25.59,41875,0
+MEXX.US,D,20260107,000000,25.19,25.8573,24.56,25.5142,14906,0
+MEXX.US,D,20260108,000000,25.05,26.3085,24.99,26.05,28399,0
+MEXX.US,D,20260109,000000,26.34,26.8892,25.78,26.71,44530,0
+MEXX.US,D,20260112,000000,27.5,28.15,26.92,27.8756,29630,0
+MEXX.US,D,20260113,000000,27.88,28.3,27.55,27.81,29858,0
+MEXX.US,D,20260114,000000,27.96,29.48,27.96,29.31,32395,0
+MEXX.US,D,20260115,000000,29.48,30.53,28.97,29.28,67322,0
+MEXX.US,D,20260116,000000,29.0734,30.2,28.7828,29.94,22153,0
+MEXX.US,D,20260120,000000,30.04,31.26,29.67,30.88,41085,0
+MEXX.US,D,20260121,000000,31.95,33.0291,31.525,31.77,78277,0
+MEXX.US,D,20260122,000000,32,32.99,31.859,32.29,34432,0
+MEXX.US,D,20260123,000000,32,32.7,31.5908,32.7,31920,0
+MEXX.US,D,20260126,000000,33.01,35.02,33.01,33.48,80764,0
+MEXX.US,D,20260127,000000,34.3066,35,33.745,34.79,97457,0
+MEXX.US,D,20260128,000000,35.2851,36.4651,35,36.19,67995,0
+MEXX.US,D,20260129,000000,37.08,37.7,34.1701,35.83,74748,0
+MEXX.US,D,20260130,000000,34.55,34.97,30.87,31.17,100508,0
+MEXX.US,D,20260202,000000,31.29,32.46,30.94,31.45,36370,0
+MEXX.US,D,20260203,000000,33.15,36,33.1,35.53,90022,0
+MEXX.US,D,20260204,000000,35.83,35.92,32.48,33.67,95019,0
+MEXX.US,D,20260205,000000,32.5002,34.06,31.6479,33.03,42575,0
+MEXX.US,D,20260206,000000,34.415,37,33.925,37,74432,0
+MEXX.US,D,20260209,000000,37.15,38.24,37,38.14,93187,0
+MEXX.US,D,20260210,000000,38.14,38.5,37.112,37.88,51223,0
+MEXX.US,D,20260211,000000,38.3,38.3,36.42,38.17,40654,0
+MEXX.US,D,20260212,000000,38.88,39.27,36.23,37.05,64527,0
+MEXX.US,D,20260213,000000,37.3588,38.52,36.27,38.52,39275,0
+MEXX.US,D,20260217,000000,38.06,38.33,36.5849,38.17,62074,0
+MEXX.US,D,20260218,000000,38.54,38.97,36.78,37.06,46623,0
diff --git a/daily/us/nyse etfs/1/mfem.us.txt b/daily/us/nyse etfs/1/mfem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d47bc18957c29f64628f519ac48d5e0d8101dcfd
--- /dev/null
+++ b/daily/us/nyse etfs/1/mfem.us.txt	
@@ -0,0 +1,2117 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MFEM.US,D,20170907,000000,17.4269,17.4269,17.4094,17.4094,2023.9185503434,0
+MFEM.US,D,20170908,000000,17.2975,17.2975,17.2975,17.2975,580.02543820816,0
+MFEM.US,D,20170911,000000,17.4112,17.495,17.4112,17.4735,2460.9944567945,0
+MFEM.US,D,20170912,000000,17.4667,17.4667,17.4385,17.4385,2525.7845323391,0
+MFEM.US,D,20170913,000000,17.4385,17.4385,17.3228,17.3705,6250.6996692007,0
+MFEM.US,D,20170914,000000,17.2732,17.35,17.2674,17.35,5617.1967083209,0
+MFEM.US,D,20170915,000000,17.3636,17.3636,17.3423,17.3423,316.75148043992,0
+MFEM.US,D,20170918,000000,17.4521,17.4667,17.4521,17.4667,3042.0483089002,0
+MFEM.US,D,20170919,000000,17.4269,17.4551,17.4035,17.4521,6031.6475090263,0
+MFEM.US,D,20170920,000000,17.3967,17.4191,17.2518,17.3276,4227.8095327549,0
+MFEM.US,D,20170921,000000,17.35,17.3636,17.35,17.3636,14254.845033694,0
+MFEM.US,D,20170922,000000,17.2674,17.2674,17.2129,17.2129,981.10685824571,0
+MFEM.US,D,20170925,000000,16.9056,16.9056,16.8979,16.8979,332.1776889029,0
+MFEM.US,D,20170926,000000,16.9271,16.9688,16.8979,16.9251,14306.26572857,0
+MFEM.US,D,20170927,000000,16.8045,16.8045,16.7812,16.7812,1035.6127948149,0
+MFEM.US,D,20170928,000000,16.8103,16.8502,16.8103,16.8502,610.87785513412,0
+MFEM.US,D,20171002,000000,17.0039,17.0282,17.0039,17.0282,808.33332346031,0
+MFEM.US,D,20171003,000000,17.0603,17.105,17.0603,17.105,437.07590645118,0
+MFEM.US,D,20171004,000000,17.2168,17.2168,17.2031,17.2031,856.66877664432,0
+MFEM.US,D,20171006,000000,17.1906,17.2255,17.1487,17.2255,4155.8205599276,0
+MFEM.US,D,20171009,000000,17.1634,17.1634,17.1634,17.1634,3621.0453332109,0
+MFEM.US,D,20171010,000000,17.3209,17.3209,17.3209,17.3209,312.63782484979,0
+MFEM.US,D,20171011,000000,17.3967,17.3967,17.3967,17.3967,343.49024177575,0
+MFEM.US,D,20171012,000000,17.4269,17.4269,17.4171,17.4171,574.8833687205,0
+MFEM.US,D,20171016,000000,17.6116,17.6116,17.5893,17.5893,964.6522358852,0
+MFEM.US,D,20171017,000000,17.5494,17.5494,17.495,17.5134,895.74850475054,0
+MFEM.US,D,20171018,000000,17.5222,17.5562,17.5222,17.5347,1902.5657104346,0
+MFEM.US,D,20171019,000000,17.4191,17.4521,17.3967,17.4521,7863.2526605312,0
+MFEM.US,D,20171020,000000,17.5212,17.5222,17.5085,17.5143,1643.4054082564,0
+MFEM.US,D,20171023,000000,17.4112,17.4112,17.383,17.383,9413.0724041122,0
+MFEM.US,D,20171024,000000,17.4327,17.4453,17.4269,17.4453,4001.5584752978,0
+MFEM.US,D,20171025,000000,17.35,17.35,17.35,17.35,173.80194868294,0
+MFEM.US,D,20171026,000000,17.3899,17.4191,17.3092,17.3092,4822.2327655285,0
+MFEM.US,D,20171027,000000,17.3354,17.3753,17.281,17.3753,1047.9537615853,0
+MFEM.US,D,20171030,000000,17.4035,17.4035,17.3092,17.3209,1425643.9075235,0
+MFEM.US,D,20171031,000000,17.3636,17.4735,17.3636,17.4453,72582.367646129,0
+MFEM.US,D,20171101,000000,17.6077,17.6359,17.5222,17.5222,81661.205533544,0
+MFEM.US,D,20171102,000000,17.495,17.5669,17.4881,17.5669,15438.549429753,0
+MFEM.US,D,20171103,000000,17.5085,17.5222,17.4385,17.4803,16492.673674723,0
+MFEM.US,D,20171106,000000,17.495,17.6262,17.495,17.6252,11419.507918198,0
+MFEM.US,D,20171107,000000,17.5893,17.596,17.5474,17.5474,5748.833687205,0
+MFEM.US,D,20171108,000000,17.5222,17.6009,17.5222,17.596,12133.227163085,0
+MFEM.US,D,20171109,000000,17.4453,17.4667,17.4191,17.4667,5755.0041705902,0
+MFEM.US,D,20171110,000000,17.3909,17.3996,17.3909,17.3996,1496.3422209093,0
+MFEM.US,D,20171113,000000,17.281,17.3423,17.281,17.3423,15629.834414695,0
+MFEM.US,D,20171114,000000,17.281,17.281,17.2071,17.2255,14763.909912972,0
+MFEM.US,D,20171115,000000,17.139,17.1487,17.104,17.105,4333.7361642007,0
+MFEM.US,D,20171116,000000,17.3276,17.3763,17.2313,17.2674,1742774.8726916,0
+MFEM.US,D,20171120,000000,17.385,17.4511,17.385,17.4511,6259.9553942785,0
+MFEM.US,D,20171121,000000,17.6262,17.6777,17.6262,17.6398,6360.7399562366,0
+MFEM.US,D,20171122,000000,17.6874,17.74,17.6729,17.7351,5461.9062097935,0
+MFEM.US,D,20171124,000000,17.7545,17.7545,17.7545,17.7545,356.85962244367,0
+MFEM.US,D,20171127,000000,17.5893,17.5893,17.5357,17.5464,1498.3990487044,0
+MFEM.US,D,20171128,000000,17.6602,17.7224,17.6505,17.7156,70413.442736235,0
+MFEM.US,D,20171129,000000,17.6038,17.6038,17.384,17.384,2512062.4057043,0
+MFEM.US,D,20171130,000000,17.3705,17.3705,17.2674,17.3014,55183.66132768,0
+MFEM.US,D,20171201,000000,17.2246,17.2674,17.0865,17.1487,54594.380164394,0
+MFEM.US,D,20171204,000000,17.4035,17.4035,17.3266,17.3393,4260.7187774759,0
+MFEM.US,D,20171205,000000,17.3763,17.3967,17.2869,17.2956,3595.3349857726,0
+MFEM.US,D,20171206,000000,17.0875,17.1565,17.0564,17.1419,17571.479853235,0
+MFEM.US,D,20171207,000000,17.105,17.1195,17.0875,17.0982,5737.5211343321,0
+MFEM.US,D,20171208,000000,17.1906,17.2421,17.1759,17.2313,13791.030365907,0
+MFEM.US,D,20171211,000000,17.35,17.3539,17.3276,17.3345,4387.2136868723,0
+MFEM.US,D,20171212,000000,17.21,17.2255,17.1983,17.2148,3642.642025059,0
+MFEM.US,D,20171213,000000,17.3889,17.4813,17.3889,17.4735,1073.6641090236,0
+MFEM.US,D,20171214,000000,17.4842,17.4842,17.4327,17.4327,12026.272117742,0
+MFEM.US,D,20171215,000000,17.4803,17.5347,17.4803,17.5347,3289.8960582055,0
+MFEM.US,D,20171218,000000,17.6777,17.6806,17.6505,17.6563,2093.8506953755,0
+MFEM.US,D,20171219,000000,17.6038,17.6038,17.5776,17.5776,1881.9974324839,0
+MFEM.US,D,20171220,000000,17.6602,17.6806,17.6457,17.6524,7042.5783703005,0
+MFEM.US,D,20171221,000000,17.7283,17.7428,17.7156,17.7428,3266.2425385623,0
+MFEM.US,D,20171222,000000,17.7857,17.8236,17.7788,17.8236,8269.4761500564,0
+MFEM.US,D,20171226,000000,17.8167,17.8528,17.8167,17.8343,2715.012689485,0
+MFEM.US,D,20171227,000000,17.8731,17.8731,17.8381,17.8596,7171.130107492,0
+MFEM.US,D,20171228,000000,18.0103,18.02,17.985,17.9879,8781.6262710274,0
+MFEM.US,D,20171229,000000,18.1046,18.1678,18.1046,18.1133,18739.758040831,0
+MFEM.US,D,20180102,000000,18.3477,18.3885,18.335,18.3818,15001.473523302,0
+MFEM.US,D,20180103,000000,18.4877,18.549,18.4877,18.5421,4924.0457413842,0
+MFEM.US,D,20180104,000000,18.5625,18.5897,18.5412,18.549,7989.7475699276,0
+MFEM.US,D,20180105,000000,18.6453,18.7104,18.6453,18.7084,15723.42007937,0
+MFEM.US,D,20180108,000000,18.688,18.7211,18.6735,18.7142,24892.758389767,0
+MFEM.US,D,20180109,000000,18.6743,18.7211,18.6743,18.6938,11719.804776277,0
+MFEM.US,D,20180110,000000,18.6627,18.7045,18.6588,18.6938,4044.7518589941,0
+MFEM.US,D,20180111,000000,18.7211,18.7998,18.7211,18.7969,5001.1767836991,0
+MFEM.US,D,20180112,000000,18.9291,18.9826,18.9088,18.968,7510.5066936776,0
+MFEM.US,D,20180116,000000,19.0313,19.0313,18.8922,18.9088,45022.932020062,0
+MFEM.US,D,20180117,000000,19.005,19.1294,19.005,19.0867,80524.808176771,0
+MFEM.US,D,20180118,000000,19.0176,19.0381,18.9759,18.9777,34766.560219973,0
+MFEM.US,D,20180119,000000,19.1703,19.2539,19.1363,19.2539,3766.0516927629,0
+MFEM.US,D,20180122,000000,19.2257,19.3191,19.2112,19.3191,24315.818193251,0
+MFEM.US,D,20180123,000000,19.3443,19.3725,19.3103,19.3629,6552.0249411776,0
+MFEM.US,D,20180124,000000,19.4688,19.5379,19.1149,19.2958,3801899.1159891,0
+MFEM.US,D,20180125,000000,19.497,19.5661,19.427,19.4406,10855.93710235,0
+MFEM.US,D,20180126,000000,19.5223,19.601,19.5223,19.601,3589.1645023874,0
+MFEM.US,D,20180129,000000,19.3735,19.4902,19.3657,19.4406,11782.538024026,0
+MFEM.US,D,20180130,000000,19.2394,19.2782,19.1771,19.2325,3814086.8490888,0
+MFEM.US,D,20180131,000000,19.4193,19.4406,19.2958,19.323,45117.546098635,0
+MFEM.US,D,20180201,000000,19.1927,19.3083,19.0672,19.2394,12847.97482187,0
+MFEM.US,D,20180202,000000,18.9759,18.9759,18.7424,18.7424,32939.068724059,0
+MFEM.US,D,20180205,000000,18.688,18.8076,18.195,18.195,9932.4214223659,0
+MFEM.US,D,20180206,000000,18.4021,18.6501,18.2563,18.6024,20678.318237679,0
+MFEM.US,D,20180207,000000,18.408,18.4372,18.1678,18.2368,13336.471423198,0
+MFEM.US,D,20180208,000000,18.1133,18.1133,17.5911,17.5911,13173.982027387,0
+MFEM.US,D,20180209,000000,17.808,17.912,17.3782,17.808,14787.563432616,0
+MFEM.US,D,20180212,000000,18.0073,18.1473,17.9519,18.0278,8611.9379779346,0
+MFEM.US,D,20180213,000000,18.0764,18.1892,18.0618,18.1814,16053.540940478,0
+MFEM.US,D,20180214,000000,18.1338,18.5218,18.1338,18.5218,8345.5787784738,0
+MFEM.US,D,20180215,000000,18.7687,18.8757,18.7201,18.8252,7479.6542767517,0
+MFEM.US,D,20180216,000000,18.8105,18.9165,18.7142,18.7833,11061.619881856,0
+MFEM.US,D,20180220,000000,18.5218,18.6092,18.5218,18.5218,32379.611563801,0
+MFEM.US,D,20180221,000000,18.688,18.8465,18.5966,18.5966,12350.222495464,0
+MFEM.US,D,20180222,000000,18.6161,18.7142,18.5752,18.6161,15028.212284638,0
+MFEM.US,D,20180223,000000,18.7687,18.8669,18.7512,18.8562,7093.9990651771,0
+MFEM.US,D,20180226,000000,18.937,19.0381,18.9291,19.0274,8827.9048964164,0
+MFEM.US,D,20180227,000000,18.8377,18.8941,18.5995,18.5995,30978.911835363,0
+MFEM.US,D,20180228,000000,18.6092,18.6374,18.3584,18.3671,70393.902872181,0
+MFEM.US,D,20180301,000000,18.4877,18.582,18.2213,18.3681,14870.864958316,0
+MFEM.US,D,20180302,000000,18.1814,18.4148,18.1473,18.4148,6239.3871163278,0
+MFEM.US,D,20180305,000000,18.2436,18.4507,18.2213,18.4372,4848.9715268643,0
+MFEM.US,D,20180306,000000,18.7142,18.7142,18.5276,18.582,263326.40687702,0
+MFEM.US,D,20180307,000000,18.408,18.4789,18.3943,18.4731,12528.138099737,0
+MFEM.US,D,20180308,000000,18.4654,18.5208,18.4293,18.4984,21015.63799607,0
+MFEM.US,D,20180309,000000,18.6453,18.8455,18.6453,18.8455,17031.56255703,0
+MFEM.US,D,20180312,000000,18.8941,18.9088,18.8669,18.9009,11140.807751967,0
+MFEM.US,D,20180313,000000,18.9165,18.9573,18.7211,18.7211,12332.739459206,0
+MFEM.US,D,20180314,000000,18.8377,18.8377,18.7084,18.7512,3216.8786714807,0
+MFEM.US,D,20180315,000000,18.7687,18.7687,18.6841,18.688,3891.5181882618,0
+MFEM.US,D,20180316,000000,18.6812,18.7289,18.6812,18.7211,12376.9612568,0
+MFEM.US,D,20180319,000000,18.4926,18.5033,18.3914,18.44,2214.1751213868,0
+MFEM.US,D,20180320,000000,18.5897,18.6238,18.5548,18.5966,5080.364653809,0
+MFEM.US,D,20180321,000000,18.5752,18.7211,18.5752,18.6997,12584.700864101,0
+MFEM.US,D,20180322,000000,18.3409,18.408,18.2019,18.2077,15825.233055226,0
+MFEM.US,D,20180323,000000,18.2368,18.2495,17.8761,17.8761,5896.9252884496,0
+MFEM.US,D,20180326,000000,18.3127,18.4021,18.2368,18.3885,12657.718250827,0
+MFEM.US,D,20180327,000000,18.3535,18.408,18.0842,18.0909,31605.215898959,0
+MFEM.US,D,20180328,000000,18.0278,18.162,17.9753,18.0842,30727.978844365,0
+MFEM.US,D,20180329,000000,18.1678,18.3943,18.1678,18.3409,12792.440471403,0
+MFEM.US,D,20180402,000000,18.2047,18.2047,17.9374,17.9568,21523.674461452,0
+MFEM.US,D,20180403,000000,18.2748,18.2748,18.0909,18.2261,22329.950957117,0
+MFEM.US,D,20180404,000000,17.8012,18.2407,17.7954,18.2184,15548.589716789,0
+MFEM.US,D,20180405,000000,18.2942,18.3506,18.2524,18.2524,13354.982873353,0
+MFEM.US,D,20180406,000000,18.158,18.1775,17.9315,17.948,11878.180516497,0
+MFEM.US,D,20180409,000000,17.948,18.0589,17.8935,17.8935,6475.9223127602,0
+MFEM.US,D,20180410,000000,18.2144,18.2339,18.2144,18.2339,1937.5317829507,0
+MFEM.US,D,20180411,000000,18.1084,18.2436,18.1084,18.2261,10196.723794032,0
+MFEM.US,D,20180412,000000,18.2524,18.2611,18.2261,18.2329,12935.39000316,0
+MFEM.US,D,20180413,000000,18.1853,18.1853,17.9879,18.053,6467.69500158,0
+MFEM.US,D,20180416,000000,18.0044,18.0657,17.9422,18.0657,3819.5292154346,0
+MFEM.US,D,20180417,000000,18.0103,18.1163,18.0044,18.0891,16677.788176279,0
+MFEM.US,D,20180418,000000,18.2339,18.3088,18.2019,18.2757,8646.9040504507,0
+MFEM.US,D,20180419,000000,18.2466,18.2601,18.1046,18.158,42456.010931822,0
+MFEM.US,D,20180420,000000,18.0317,18.0395,17.9636,17.9976,7685.3370562581,0
+MFEM.US,D,20180423,000000,17.9674,18.0044,17.8878,17.8878,5586.3442913949,0
+MFEM.US,D,20180424,000000,17.9791,17.985,17.7633,17.8284,9954.0181142141,0
+MFEM.US,D,20180425,000000,17.63,17.7205,17.63,17.7069,11542.917585902,0
+MFEM.US,D,20180426,000000,17.8236,17.8907,17.8167,17.8878,8597.5401833692,0
+MFEM.US,D,20180427,000000,17.9568,18.0462,17.9422,18.0462,5244.9108774142,0
+MFEM.US,D,20180430,000000,18.0734,18.0939,17.9276,17.9276,16132.728810587,0
+MFEM.US,D,20180501,000000,17.8304,17.8304,17.6437,17.8236,9946.8192169314,0
+MFEM.US,D,20180502,000000,17.8731,17.8731,17.7205,17.7205,7996.9464672103,0
+MFEM.US,D,20180503,000000,17.7205,17.7205,17.4978,17.6709,30076.992847226,0
+MFEM.US,D,20180504,000000,17.5474,17.8012,17.5474,17.7565,6244.5291858155,0
+MFEM.US,D,20180507,000000,17.6855,17.7001,17.6447,17.6447,6879.0605605929,0
+MFEM.US,D,20180508,000000,17.6447,17.6505,17.5532,17.6447,6050.1589591819,0
+MFEM.US,D,20180509,000000,17.7341,17.7565,17.7029,17.7205,5517.4405602602,0
+MFEM.US,D,20180510,000000,17.9082,18.0734,17.9082,18.0734,6399.8196843428,0
+MFEM.US,D,20180511,000000,18.1084,18.1163,18.0317,18.053,6483.121210043,0
+MFEM.US,D,20180514,000000,18.1639,18.2466,18.0802,18.0802,6857.4638687447,0
+MFEM.US,D,20180515,000000,17.771,17.8197,17.7633,17.7788,5153.3820405338,0
+MFEM.US,D,20180516,000000,17.948,18.018,17.9276,18.0103,6584.9341858986,0
+MFEM.US,D,20180517,000000,17.8596,17.8935,17.771,17.7847,5715.9244424839,0
+MFEM.US,D,20180518,000000,17.6505,17.6641,17.6009,17.6641,5122.5296236079,0
+MFEM.US,D,20180521,000000,17.7954,17.8304,17.7205,17.7487,8281.8171168268,0
+MFEM.US,D,20180522,000000,17.8731,17.9082,17.8528,17.8528,15812.892088455,0
+MFEM.US,D,20180523,000000,17.63,17.7788,17.6096,17.7633,17627.014203702,0
+MFEM.US,D,20180524,000000,17.63,17.6505,17.4861,17.6378,8827.9048964164,0
+MFEM.US,D,20180525,000000,17.5601,17.5883,17.5474,17.5601,5548.2929771862,0
+MFEM.US,D,20180529,000000,17.3675,17.3938,17.1876,17.2498,7635.9731891765,0
+MFEM.US,D,20180530,000000,17.2567,17.4084,17.2498,17.3947,12886.026136078,0
+MFEM.US,D,20180531,000000,17.3248,17.3675,17.3238,17.3675,5033.0576145226,0
+MFEM.US,D,20180601,000000,17.5192,17.6233,17.5192,17.6223,6247.6144275081,0
+MFEM.US,D,20180604,000000,17.7341,17.7623,17.7341,17.7623,1496.3422209093,0
+MFEM.US,D,20180605,000000,17.7293,17.7293,17.6709,17.6777,4953.8697444126,0
+MFEM.US,D,20180606,000000,17.7779,17.8528,17.7613,17.8449,1995.1229612125,0
+MFEM.US,D,20180607,000000,17.8236,17.8528,17.7885,17.7885,4312.1394723525,0
+MFEM.US,D,20180608,000000,17.6096,17.6787,17.5397,17.6787,4874.6818743026,0
+MFEM.US,D,20180611,000000,17.6904,17.7001,17.6641,17.6641,13992.599489823,0
+MFEM.US,D,20180612,000000,17.6475,17.6709,17.5863,17.6106,33123.154811717,0
+MFEM.US,D,20180613,000000,17.6457,17.6505,17.4356,17.5065,1805.8948040665,0
+MFEM.US,D,20180614,000000,17.5065,17.5065,17.4006,17.4006,6701.1449563198,0
+MFEM.US,D,20180615,000000,17.2081,17.2567,17.1808,17.2421,5225.3710133611,0
+MFEM.US,D,20180618,000000,17.0272,17.0875,17.0067,17.0836,7088.8569956894,0
+MFEM.US,D,20180619,000000,16.7938,16.8823,16.7307,16.8823,8792.9388239003,0
+MFEM.US,D,20180620,000000,17.0359,17.0359,16.9513,16.9688,11985.13556184,0
+MFEM.US,D,20180621,000000,16.7996,16.8006,16.7025,16.7034,10420.918023694,0
+MFEM.US,D,20180622,000000,16.9572,16.9572,16.8541,16.8882,14164.344610711,0
+MFEM.US,D,20180625,000000,16.6927,16.7307,16.6159,16.72,8523.4943827468,0
+MFEM.US,D,20180626,000000,16.5838,16.6557,16.576,16.6207,10209.064760802,0
+MFEM.US,D,20180627,000000,16.4535,16.468,16.2629,16.3222,15770.727118656,0
+MFEM.US,D,20180628,000000,16.3835,16.4098,16.3669,16.3903,31038.559841419,0
+MFEM.US,D,20180629,000000,16.6072,16.6616,16.5711,16.6072,13352.926045558,0
+MFEM.US,D,20180702,000000,16.4827,16.5429,16.4457,16.5361,9062.3832650537,0
+MFEM.US,D,20180703,000000,16.613,16.613,16.5216,16.5536,5883.5559077817,0
+MFEM.US,D,20180705,000000,16.5498,16.5498,16.438,16.4662,41546.893046403,0
+MFEM.US,D,20180706,000000,16.578,16.7452,16.578,16.7452,12258.693658584,0
+MFEM.US,D,20180709,000000,16.894,16.9815,16.8842,16.9329,16320.928553836,0
+MFEM.US,D,20180710,000000,16.9124,16.9494,16.8784,16.9494,5214.0584604882,0
+MFEM.US,D,20180711,000000,16.7938,16.7938,16.6354,16.6479,6074.8408927227,0
+MFEM.US,D,20180712,000000,16.8493,16.8707,16.8278,16.8707,4603.1806053541,0
+MFEM.US,D,20180713,000000,16.9027,16.9027,16.856,16.8842,5729.2938231519,0
+MFEM.US,D,20180716,000000,16.8707,16.8707,16.8143,16.8385,5616.1682944233,0
+MFEM.US,D,20180717,000000,16.8784,16.9873,16.8784,16.9747,16608.884445145,0
+MFEM.US,D,20180718,000000,16.8211,16.9261,16.8211,16.9114,10204.951105212,0
+MFEM.US,D,20180719,000000,16.6616,16.7384,16.6616,16.7092,18331.477723511,0
+MFEM.US,D,20180720,000000,16.8638,16.9523,16.8638,16.8784,15157.792435727,0
+MFEM.US,D,20180723,000000,16.8707,16.8832,16.8493,16.8638,9948.8760447265,0
+MFEM.US,D,20180724,000000,17.105,17.1876,17.0904,17.0923,16452.56553272,0
+MFEM.US,D,20180725,000000,17.21,17.3024,17.1711,17.3024,6105.6933096486,0
+MFEM.US,D,20180726,000000,17.2528,17.2528,17.1759,17.1866,11012.256014775,0
+MFEM.US,D,20180727,000000,17.3558,17.3558,17.2246,17.2664,5816.7090044421,0
+MFEM.US,D,20180730,000000,17.3364,17.3364,17.2712,17.28,13026.91884004,0
+MFEM.US,D,20180731,000000,17.2819,17.3753,17.2819,17.3646,18743.871696422,0
+MFEM.US,D,20180801,000000,17.2605,17.3209,17.1837,17.2255,3388.6237923686,0
+MFEM.US,D,20180802,000000,16.9728,17.0671,16.9601,17.0408,5290.1610889056,0
+MFEM.US,D,20180803,000000,17.1876,17.1983,17.1634,17.1759,5008.3756809818,0
+MFEM.US,D,20180806,000000,17.0797,17.0982,17.0593,17.0671,11206.626241408,0
+MFEM.US,D,20180807,000000,17.2605,17.2605,17.1837,17.1983,7142.3345183611,0
+MFEM.US,D,20180808,000000,17.1439,17.1643,17.1302,17.1439,8114.185651529,0
+MFEM.US,D,20180809,000000,17.1302,17.1302,17.0408,17.0408,14998.38828161,0
+MFEM.US,D,20180810,000000,16.6849,16.8045,16.6616,16.716,20073.610865931,0
+MFEM.US,D,20180813,000000,16.5633,16.6072,16.438,16.438,75413.591106036,0
+MFEM.US,D,20180814,000000,16.5624,16.647,16.5614,16.6324,8971.8828420709,0
+MFEM.US,D,20180815,000000,16.2581,16.2581,16.0635,16.2299,23939.418706755,0
+MFEM.US,D,20180816,000000,16.4078,16.438,16.3417,16.3455,4628.8909527924,0
+MFEM.US,D,20180817,000000,16.2716,16.4671,16.2581,16.4671,16662.361967816,0
+MFEM.US,D,20180820,000000,16.4613,16.5468,16.4535,16.5099,4067.3769647398,0
+MFEM.US,D,20180821,000000,16.647,16.6839,16.6402,16.6402,8170.7484158933,0
+MFEM.US,D,20180822,000000,16.6616,16.7307,16.6072,16.7307,24550.296561888,0
+MFEM.US,D,20180823,000000,16.6616,16.6684,16.5089,16.5099,17443.956529941,0
+MFEM.US,D,20180824,000000,16.7432,16.754,16.6956,16.7491,6393.6492009577,0
+MFEM.US,D,20180827,000000,16.8969,17.0077,16.8969,17.0029,3398.9079313439,0
+MFEM.US,D,20180828,000000,17.0097,17.0097,16.9124,16.9173,14918.171997602,0
+MFEM.US,D,20180829,000000,16.8842,17.0019,16.8842,17.0019,6653.8379170333,0
+MFEM.US,D,20180830,000000,16.7092,16.7092,16.5605,16.577,4770.8120706519,0
+MFEM.US,D,20180831,000000,16.753,16.753,16.6616,16.751,11833.958718903,0
+MFEM.US,D,20180904,000000,16.4535,16.4535,16.3951,16.4059,21223.377603372,0
+MFEM.US,D,20180905,000000,16.2357,16.2931,16.2357,16.2581,8368.2038842195,0
+MFEM.US,D,20180906,000000,16.3135,16.3135,16.1258,16.3135,10345.843809174,0
+MFEM.US,D,20180907,000000,16.3018,16.3358,16.2289,16.2502,10634.82811438,0
+MFEM.US,D,20180910,000000,16.1793,16.1997,16.1249,16.1511,19756.859385491,0
+MFEM.US,D,20180911,000000,16.0403,16.118,16.0179,16.1054,8418.5961651985,0
+MFEM.US,D,20180912,000000,16.1598,16.296,16.1054,16.2931,3030.7357560274,0
+MFEM.US,D,20180913,000000,16.4652,16.469,16.3679,16.4098,19762.001454978,0
+MFEM.US,D,20180914,000000,16.4321,16.4671,16.4019,16.4301,12385.188567981,0
+MFEM.US,D,20180917,000000,16.3475,16.3893,16.3358,16.3475,11097.61436827,0
+MFEM.US,D,20180918,000000,16.4875,17.1195,16.4535,16.5186,15196.872163833,0
+MFEM.US,D,20180919,000000,16.6324,17.2819,16.613,16.6684,46293.023183514,0
+MFEM.US,D,20180920,000000,16.7871,16.8143,16.7092,16.8084,26597.868631876,0
+MFEM.US,D,20180921,000000,16.8278,16.9066,16.8278,16.8842,6360.7399562366,0
+MFEM.US,D,20180924,000000,16.7666,16.7792,16.753,16.7597,6922.2539442892,0
+MFEM.US,D,20180925,000000,16.7938,16.8707,16.7919,16.8707,10162.786135413,0
+MFEM.US,D,20180926,000000,16.856,16.9873,16.856,16.9027,11047.22208729,0
+MFEM.US,D,20180927,000000,16.9678,17.0301,16.9678,16.9951,8489.5567241283,0
+MFEM.US,D,20180928,000000,16.9669,16.999,16.8784,16.8784,9104.5482348525,0
+MFEM.US,D,20181001,000000,17.0029,17.0184,16.9406,16.9406,12109.573643442,0
+MFEM.US,D,20181002,000000,16.8278,16.8638,16.8143,16.8356,2361.2383087339,0
+MFEM.US,D,20181003,000000,16.9193,16.9368,16.7083,16.7248,6960.3052584979,0
+MFEM.US,D,20181004,000000,16.5186,16.5186,16.2629,16.2824,27933.778284769,0
+MFEM.US,D,20181005,000000,16.3417,16.3417,16.2094,16.2998,9015.0762257672,0
+MFEM.US,D,20181008,000000,16.2561,16.3504,16.2065,16.3504,7266.7725999625,0
+MFEM.US,D,20181009,000000,16.223,16.3553,16.223,16.3329,6696.0028868321,0
+MFEM.US,D,20181010,000000,16.0685,16.0685,15.9051,15.9138,3895.631843852,0
+MFEM.US,D,20181011,000000,15.7718,15.7796,15.6464,15.7651,8189.2598660489,0
+MFEM.US,D,20181012,000000,15.9799,15.9877,15.804,15.9226,10456.912510108,0
+MFEM.US,D,20181015,000000,15.9333,15.9974,15.9333,15.9557,4892.1649105607,0
+MFEM.US,D,20181016,000000,16.1297,16.2192,16.1209,16.1978,8890.6381441658,0
+MFEM.US,D,20181017,000000,16.0869,16.1141,16.0704,16.0947,14854.410335955,0
+MFEM.US,D,20181018,000000,15.8487,15.9051,15.7222,15.7222,4694.7094422345,0
+MFEM.US,D,20181019,000000,15.9557,15.9557,15.8059,15.8282,8170.7484158933,0
+MFEM.US,D,20181022,000000,15.9265,15.9352,15.8973,15.9128,6161.2276601154,0
+MFEM.US,D,20181023,000000,15.6114,15.6114,15.555,15.5696,4099.2577955633,0
+MFEM.US,D,20181024,000000,15.7446,15.7446,15.4295,15.4295,11387.627087374,0
+MFEM.US,D,20181025,000000,15.4957,15.732,15.4957,15.7232,11361.916739936,0
+MFEM.US,D,20181026,000000,15.3868,15.4724,15.2886,15.449,6769.0202735569,0
+MFEM.US,D,20181029,000000,15.5414,15.553,15.1563,15.1563,5761.1746539754,0
+MFEM.US,D,20181030,000000,15.3459,15.4714,15.3265,15.4714,16835.135502602,0
+MFEM.US,D,20181031,000000,15.5969,15.5969,15.5492,15.5628,10890.903174866,0
+MFEM.US,D,20181101,000000,15.7019,15.94,15.7019,15.9245,18691.422587648,0
+MFEM.US,D,20181102,000000,16.1064,16.1064,15.9275,16.0023,9734.9659540398,0
+MFEM.US,D,20181105,000000,16.0607,16.1064,16.0246,16.0635,6558.1954245628,0
+MFEM.US,D,20181106,000000,16.0461,16.0869,16.0383,16.0869,3831.870182205,0
+MFEM.US,D,20181107,000000,16.19,16.3602,16.19,16.3387,13281.965486628,0
+MFEM.US,D,20181108,000000,16.1365,16.1773,15.9946,15.9946,25452.215550024,0
+MFEM.US,D,20181109,000000,15.8282,15.8282,15.695,15.7855,22860.612528243,0
+MFEM.US,D,20181112,000000,15.6668,15.6668,15.5628,15.5745,5969.9426751744,0
+MFEM.US,D,20181113,000000,15.6668,15.6815,15.6523,15.6805,1753.4456952924,0
+MFEM.US,D,20181114,000000,15.7651,15.7651,15.5842,15.7222,5664.5037476073,0
+MFEM.US,D,20181115,000000,15.8341,16.0898,15.8068,15.9722,8605.7674945494,0
+MFEM.US,D,20181116,000000,15.9488,16.0607,15.9333,16.0461,9217.6737635811,0
+MFEM.US,D,20181119,000000,15.9799,15.9799,15.8769,15.9051,4430.4070705687,0
+MFEM.US,D,20181120,000000,15.7476,15.7583,15.6027,15.6027,6183.8527658611,0
+MFEM.US,D,20181121,000000,15.8769,15.8993,15.8769,15.8769,13329.272525915,0
+MFEM.US,D,20181123,000000,15.6464,15.6483,15.6425,15.6425,2070.1971757323,0
+MFEM.US,D,20181126,000000,15.7923,15.8059,15.7087,15.7407,1928.2760578729,0
+MFEM.US,D,20181127,000000,15.7087,15.7923,15.7087,15.7786,5157.495696124,0
+MFEM.US,D,20181128,000000,15.8623,16.1832,15.8545,16.1754,2695.4728254319,0
+MFEM.US,D,20181129,000000,16.1141,16.1793,16.0607,16.1598,4292.5996082994,0
+MFEM.US,D,20181130,000000,16.0383,16.084,16.0169,16.0733,5760.1462400778,0
+MFEM.US,D,20181203,000000,16.365,16.3727,16.3378,16.3679,5729.2938231519,0
+MFEM.US,D,20181204,000000,16.3602,16.3602,16.0558,16.1005,8727.1203344582,0
+MFEM.US,D,20181206,000000,15.8263,16.0315,15.7641,16.0315,37108.258664655,0
+MFEM.US,D,20181207,000000,15.9051,15.9265,15.6815,15.7125,25789.535308414,0
+MFEM.US,D,20181210,000000,15.6173,15.6464,15.4013,15.627,16014.461212371,0
+MFEM.US,D,20181211,000000,15.731,15.7436,15.6027,15.6765,20726.653690864,0
+MFEM.US,D,20181212,000000,15.9673,15.9984,15.9041,15.9041,40281.943952439,0
+MFEM.US,D,20181213,000000,16.0014,16.0014,15.8983,15.9138,74624.797646629,0
+MFEM.US,D,20181214,000000,15.7923,15.8098,15.731,15.7398,66255.565348512,0
+MFEM.US,D,20181217,000000,15.7845,15.7845,15.555,15.5803,25800.847861288,0
+MFEM.US,D,20181218,000000,15.7087,15.7271,15.6348,15.6765,5347.7522671674,0
+MFEM.US,D,20181219,000000,15.7651,15.8623,15.4636,15.4656,34214.301956999,0
+MFEM.US,D,20181220,000000,15.6668,15.7087,15.591,15.6163,37066.093694855,0
+MFEM.US,D,20181221,000000,15.5929,15.7592,15.3868,15.4218,162098.59852902,0
+MFEM.US,D,20181224,000000,15.4724,15.555,15.4218,15.4471,16527.63974724,0
+MFEM.US,D,20181226,000000,15.3683,15.6775,15.3537,15.6775,30058.481397071,0
+MFEM.US,D,20181227,000000,15.4072,15.6027,15.3731,15.5852,37688.284102862,0
+MFEM.US,D,20181228,000000,15.6892,15.8,15.6892,15.7116,21068.087104844,0
+MFEM.US,D,20181231,000000,15.8137,15.8137,15.6824,15.7398,15333.651212205,0
+MFEM.US,D,20190102,000000,15.59,15.8098,15.59,15.7768,19691.040896049,0
+MFEM.US,D,20190103,000000,15.6542,15.6542,15.5618,15.5618,7368.5855758182,0
+MFEM.US,D,20190104,000000,15.7826,16.0782,15.7826,16.0704,3556.2552576663,0
+MFEM.US,D,20190107,000000,16.0256,16.1054,16.0023,16.051,4826.3464211186,0
+MFEM.US,D,20190108,000000,16.0538,16.1229,15.9936,16.1025,258298.49133198,0
+MFEM.US,D,20190109,000000,16.3173,16.3455,16.2863,16.3261,10871.363310813,0
+MFEM.US,D,20190110,000000,16.2561,16.3981,16.2561,16.3981,10514.503688369,0
+MFEM.US,D,20190111,000000,16.2678,16.3455,16.2678,16.3222,1687.6272058503,0
+MFEM.US,D,20190114,000000,16.2133,16.332,16.2133,16.2561,5805.3964515692,0
+MFEM.US,D,20190115,000000,16.3864,16.3864,16.3066,16.3358,13420.801362795,0
+MFEM.US,D,20190116,000000,16.437,16.4914,16.4059,16.4662,13296.363281194,0
+MFEM.US,D,20190117,000000,16.4001,16.5089,16.3864,16.4875,72830.215395435,0
+MFEM.US,D,20190118,000000,16.5294,16.5731,16.5294,16.5401,31028.275702444,0
+MFEM.US,D,20190122,000000,16.3727,16.3727,16.2522,16.2833,7378.8697147935,0
+MFEM.US,D,20190123,000000,16.4749,16.5226,16.4136,16.5128,5990.510953125,0
+MFEM.US,D,20190124,000000,16.5896,16.6285,16.5663,16.6227,81963.559219419,0
+MFEM.US,D,20190125,000000,16.7462,16.823,16.715,16.7335,4388.2421007699,0
+MFEM.US,D,20190128,000000,16.4749,16.5226,16.4525,16.5119,14383.396770885,0
+MFEM.US,D,20190129,000000,16.5945,16.5945,16.5585,16.5741,11808.248371464,0
+MFEM.US,D,20190130,000000,16.7307,16.9319,16.7131,16.9319,5979.1984002522,0
+MFEM.US,D,20190131,000000,16.965,17.0029,16.9513,16.9718,35631.456307798,0
+MFEM.US,D,20190201,000000,16.9212,16.9436,16.8832,16.8832,21160.644355622,0
+MFEM.US,D,20190204,000000,16.823,16.928,16.823,16.892,11660.15677022,0
+MFEM.US,D,20190205,000000,16.9785,17.0797,16.9785,17.07,8198.5155911267,0
+MFEM.US,D,20190206,000000,17.0913,17.0913,16.8707,16.8842,20104.463282857,0
+MFEM.US,D,20190207,000000,16.752,16.753,16.6285,16.716,5471.1619348713,0
+MFEM.US,D,20190208,000000,16.5653,16.681,16.5653,16.6479,4148.6216626449,0
+MFEM.US,D,20190211,000000,16.6169,16.6169,16.5731,16.5896,3928.541088573,0
+MFEM.US,D,20190212,000000,16.7228,16.7792,16.7228,16.7413,6296.9782945896,0
+MFEM.US,D,20190213,000000,16.715,16.715,16.5974,16.6023,5617.1967083209,0
+MFEM.US,D,20190214,000000,16.5449,16.6878,16.5294,16.6674,3426.6751065773,0
+MFEM.US,D,20190215,000000,16.6519,16.6966,16.6314,16.6966,8343.5219506787,0
+MFEM.US,D,20190219,000000,16.6441,16.7734,16.6441,16.754,9570.4197304346,0
+MFEM.US,D,20190220,000000,16.8094,16.8376,16.8055,16.8055,2905.2692605285,0
+MFEM.US,D,20190221,000000,16.7403,16.7656,16.7403,16.7656,2462.0228706921,0
+MFEM.US,D,20190222,000000,16.9212,16.9854,16.9066,16.9406,4426.2934149786,0
+MFEM.US,D,20190225,000000,17.0291,17.0681,16.9942,16.999,2293.3629914968,0
+MFEM.US,D,20190226,000000,16.965,17.0087,16.9572,17.0087,4905.5342912286,0
+MFEM.US,D,20190227,000000,16.965,17,16.9212,16.9893,1153722.0172909,0
+MFEM.US,D,20190228,000000,16.7307,16.858,16.7073,16.754,13048.515531889,0
+MFEM.US,D,20190301,000000,16.752,16.752,16.7238,16.7423,1988.9524778273,0
+MFEM.US,D,20190304,000000,16.6888,16.6918,16.61,16.6752,4843.8294573766,0
+MFEM.US,D,20190305,000000,16.7996,16.7996,16.6227,16.7996,5428.9969650725,0
+MFEM.US,D,20190306,000000,16.8094,16.8123,16.715,16.7307,11449.331921226,0
+MFEM.US,D,20190307,000000,16.6946,16.6946,16.5109,16.5244,15556.817027969,0
+MFEM.US,D,20190308,000000,16.4525,16.4827,16.4156,16.4827,1890.2247436642,0
+MFEM.US,D,20190311,000000,16.6285,16.7258,16.6285,16.7258,6223.9609078648,0
+MFEM.US,D,20190312,000000,16.7871,16.7938,16.7647,16.7695,7963.0088085918,0
+MFEM.US,D,20190313,000000,16.8094,16.8473,16.8094,16.825,4912.7331885113,0
+MFEM.US,D,20190314,000000,16.7549,16.7656,16.716,16.7597,3313.5495778487,0
+MFEM.US,D,20190315,000000,16.8804,17.0593,16.8804,16.966,17207.421333508,0
+MFEM.US,D,20190318,000000,17.0913,17.1759,17.0913,17.1759,6085.125031698,0
+MFEM.US,D,20190319,000000,17.1779,17.1808,17.1604,17.1604,3713.6025839888,0
+MFEM.US,D,20190320,000000,17.0719,17.3715,17.0719,17.1857,58958.968745521,0
+MFEM.US,D,20190321,000000,17.0836,17.1711,17.0593,17.1711,7678.1381589754,0
+MFEM.US,D,20190322,000000,16.8376,16.8376,16.7015,16.7015,10204.951105212,0
+MFEM.US,D,20190325,000000,16.6878,16.7589,16.6878,16.7365,10737.669504133,0
+MFEM.US,D,20190326,000000,16.823,16.823,16.7656,16.8074,32103.996639262,0
+MFEM.US,D,20190327,000000,16.6664,16.6664,16.5157,16.5235,15458.089293806,0
+MFEM.US,D,20190328,000000,16.5945,16.6956,16.5808,16.6839,5986.3972975349,0
+MFEM.US,D,20190329,000000,16.8045,16.823,16.7714,16.7987,50097.126190486,0
+MFEM.US,D,20190401,000000,17.0155,17.0622,16.9718,17.0622,54796.977702208,0
+MFEM.US,D,20190402,000000,17.001,17.001,16.9718,17,8516.2954854641,0
+MFEM.US,D,20190403,000000,17.107,17.1799,17.0476,17.0826,20097.264385574,0
+MFEM.US,D,20190404,000000,17.0369,17.137,17.0369,17.1273,6081.0113761079,0
+MFEM.US,D,20190405,000000,17.1876,17.2587,17.1876,17.2081,13453.710607516,0
+MFEM.US,D,20190408,000000,17.1672,17.1741,17.1273,17.1565,35833.025431715,0
+MFEM.US,D,20190409,000000,17.1711,17.1876,17.1439,17.1634,15683.311937366,0
+MFEM.US,D,20190410,000000,17.243,17.2712,17.2226,17.2508,9064.4400928488,0
+MFEM.US,D,20190411,000000,17.1137,17.1137,17.0369,17.0631,24845.451350481,0
+MFEM.US,D,20190412,000000,17.1741,17.1741,17.0865,17.1108,15883.852647385,0
+MFEM.US,D,20190415,000000,17.137,17.137,17.0671,17.1001,3936.7683997532,0
+MFEM.US,D,20190416,000000,17.2013,17.2168,17.1876,17.2168,4525.0211491417,0
+MFEM.US,D,20190417,000000,17.3101,17.3101,17.1934,17.245,7861.1958327361,0
+MFEM.US,D,20190418,000000,17.2013,17.2567,17.1672,17.2372,15903.392511438,0
+MFEM.US,D,20190422,000000,17.0991,17.1584,17.0991,17.1487,5701.5266479185,0
+MFEM.US,D,20190423,000000,17.1477,17.2061,17.1439,17.2031,11782.538024026,0
+MFEM.US,D,20190424,000000,17.0671,17.0671,16.9795,17.001,20910.739778523,0
+MFEM.US,D,20190425,000000,16.8376,16.9572,16.8376,16.9572,9679.431603573,0
+MFEM.US,D,20190426,000000,17.0087,17.034,16.9446,17.0117,6533.513491022,0
+MFEM.US,D,20190429,000000,17.0933,17.0933,17.0603,17.0709,7563.9842163493,0
+MFEM.US,D,20190430,000000,16.9698,17.0437,16.9231,17.0272,22879.123978398,0
+MFEM.US,D,20190501,000000,17.0233,17.0524,16.8969,16.8969,2076.3676591175,0
+MFEM.US,D,20190502,000000,16.9572,16.962,16.8979,16.9261,7596.8934610703,0
+MFEM.US,D,20190503,000000,17.0233,17.0671,17.0233,17.0671,14070.758946035,0
+MFEM.US,D,20190506,000000,16.7589,16.8405,16.7374,16.825,7593.8082193777,0
+MFEM.US,D,20190507,000000,16.6275,16.6275,16.5478,16.6207,6296.9782945896,0
+MFEM.US,D,20190508,000000,16.6878,16.6946,16.6295,16.6295,11725.975259662,0
+MFEM.US,D,20190509,000000,16.3155,16.4001,16.1851,16.3893,10188.496482851,0
+MFEM.US,D,20190510,000000,16.3709,16.4934,16.2658,16.4555,10447.65678503,0
+MFEM.US,D,20190513,000000,16.0441,16.0441,15.9839,16.0072,11566.571105544,0
+MFEM.US,D,20190514,000000,16.1638,16.2318,16.154,16.2036,10047.60377889,0
+MFEM.US,D,20190515,000000,16.1851,16.2357,16.1638,16.1851,40960.69712481,0
+MFEM.US,D,20190516,000000,16.1997,16.2746,16.1141,16.1287,11701.293326122,0
+MFEM.US,D,20190517,000000,15.9916,16.0149,15.908,15.9285,32462.913089501,0
+MFEM.US,D,20190520,000000,16.0344,16.0363,16.0052,16.0354,4292.5996082994,0
+MFEM.US,D,20190521,000000,16.0937,16.1686,16.0792,16.1647,9961.2170114968,0
+MFEM.US,D,20190522,000000,16.1705,16.1705,16.1365,16.1443,22924.37418989,0
+MFEM.US,D,20190523,000000,15.977,16.0198,15.943,15.9624,15962.012103597,0
+MFEM.US,D,20190524,000000,16.1005,16.1064,16.0792,16.085,6472.8370710676,0
+MFEM.US,D,20190528,000000,16.2143,16.2143,16.1132,16.1132,4012.8710281706,0
+MFEM.US,D,20190529,000000,16.0587,16.1773,16.0587,16.1773,5055.6827202683,0
+MFEM.US,D,20190530,000000,16.3437,16.3437,16.3145,16.3145,1857.3154989431,0
+MFEM.US,D,20190531,000000,16.3709,16.3854,16.3699,16.3757,2837.3939432913,0
+MFEM.US,D,20190603,000000,16.5808,16.5925,16.5663,16.5848,4370.7590645118,0
+MFEM.US,D,20190604,000000,16.5614,16.6412,16.5517,16.6412,2491.8468737205,0
+MFEM.US,D,20190605,000000,16.5663,16.5663,16.5157,16.5157,2108.248489941,0
+MFEM.US,D,20190606,000000,16.5517,16.5517,16.4662,16.5351,6668.2357115988,0
+MFEM.US,D,20190607,000000,16.5935,16.6636,16.5935,16.6324,2803.4562846728,0
+MFEM.US,D,20190610,000000,16.6956,16.7452,16.6703,16.7025,13372.465909612,0
+MFEM.US,D,20190611,000000,16.8735,16.8989,16.8619,16.8969,4704613.0680677,0
+MFEM.US,D,20190612,000000,16.7871,16.8094,16.7335,16.7335,19573.801711731,0
+MFEM.US,D,20190613,000000,16.7938,16.7938,16.7073,16.7442,47271.044800067,0
+MFEM.US,D,20190614,000000,16.6878,16.6878,16.6159,16.6217,4650.4876446406,0
+MFEM.US,D,20190617,000000,16.6519,16.6898,16.6217,16.6237,25076.844477425,0
+MFEM.US,D,20190618,000000,16.9378,16.9795,16.9378,16.9484,10616.316664225,0
+MFEM.US,D,20190619,000000,16.9513,17.107,16.9378,17.0671,26578.328767822,0
+MFEM.US,D,20190620,000000,17.3364,17.3578,17.2674,17.3209,43594.46511639,0
+MFEM.US,D,20190621,000000,17.2372,17.3101,17.2139,17.2295,47034.509603635,0
+MFEM.US,D,20190624,000000,17.2518,17.2956,17.245,17.2557,16203.689369517,0
+MFEM.US,D,20190625,000000,17.2178,17.2226,17.1283,17.1283,7662.7119505124,0
+MFEM.US,D,20190626,000000,17.211,17.281,17.2081,17.245,4663.8570253085,0
+MFEM.US,D,20190627,000000,17.2587,17.3024,17.2587,17.3014,38041.030069716,0
+MFEM.US,D,20190628,000000,17.2877,17.3364,17.245,17.2605,36495.323981725,0
+MFEM.US,D,20190701,000000,17.4968,17.4968,17.3665,17.4045,8125.4982044019,0
+MFEM.US,D,20190702,000000,17.3743,17.4881,17.3218,17.3558,13740.638084927,0
+MFEM.US,D,20190703,000000,17.2674,17.3296,17.2674,17.3179,10662.595289614,0
+MFEM.US,D,20190705,000000,17.2587,17.3121,17.2372,17.2966,4417.0376899008,0
+MFEM.US,D,20190708,000000,17.2372,17.2587,17.2275,17.247,5706.6687174061,0
+MFEM.US,D,20190709,000000,17.0991,17.1925,17.0991,17.1624,3918.2569495977,0
+MFEM.US,D,20190710,000000,17.352,17.3812,17.2966,17.3364,25624.989084809,0
+MFEM.US,D,20190711,000000,17.3441,17.3558,17.2877,17.3063,8287.987600212,0
+MFEM.US,D,20190712,000000,17.3159,17.3296,17.2956,17.3218,5628.5092611937,0
+MFEM.US,D,20190715,000000,17.3441,17.3665,17.3141,17.3248,19611.853025939,0
+MFEM.US,D,20190716,000000,17.3101,17.3159,17.245,17.2498,23705.968752014,0
+MFEM.US,D,20190717,000000,17.2674,17.2732,17.2295,17.2295,6984.9871920387,0
+MFEM.US,D,20190718,000000,17.2587,17.3578,17.2372,17.3578,12829.463371714,0
+MFEM.US,D,20190719,000000,17.3588,17.3588,17.2402,17.2402,14605.534172752,0
+MFEM.US,D,20190722,000000,17.3024,17.3024,17.245,17.2587,27469.963616982,0
+MFEM.US,D,20190723,000000,17.2674,17.2674,17.1662,17.2061,51032.982837241,0
+MFEM.US,D,20190724,000000,17.2148,17.245,17.2139,17.2148,12983.725456344,0
+MFEM.US,D,20190725,000000,17.1322,17.1361,17.0214,17.0457,13452.682193618,0
+MFEM.US,D,20190726,000000,17.0923,17.0991,17.0399,17.0982,3455.4706957082,0
+MFEM.US,D,20190729,000000,17.0506,17.0923,17.0214,17.0923,3998.4732336052,0
+MFEM.US,D,20190730,000000,16.963,16.9883,16.8969,16.9718,8120.3561349142,0
+MFEM.US,D,20190731,000000,17.0282,17.0282,16.6966,16.8171,18225.551092065,0
+MFEM.US,D,20190801,000000,16.8133,16.9144,16.5381,16.5381,12010.845909279,0
+MFEM.US,D,20190802,000000,16.5323,16.5323,16.3796,16.4535,33768.998739367,0
+MFEM.US,D,20190805,000000,16.0139,16.0859,15.8846,15.9634,40122.539798321,0
+MFEM.US,D,20190806,000000,16.2211,16.2211,16.1209,16.1851,16662.361967816,0
+MFEM.US,D,20190807,000000,16.0354,16.2007,15.9877,16.1997,3517810.0609349,0
+MFEM.US,D,20190808,000000,16.3086,16.4166,16.3086,16.3922,10970.091044976,0
+MFEM.US,D,20190809,000000,16.332,16.332,16.2182,16.3232,11542.917585902,0
+MFEM.US,D,20190812,000000,16.1005,16.1783,16.1005,16.1783,172078.32699068,0
+MFEM.US,D,20190813,000000,16.1579,16.2766,16.1579,16.1783,20548.738086591,0
+MFEM.US,D,20190814,000000,15.9061,15.9285,15.7504,15.7504,20865.489567031,0
+MFEM.US,D,20190815,000000,15.8429,15.8545,15.7768,15.8302,12520.939202454,0
+MFEM.US,D,20190816,000000,15.9567,16.051,15.9285,15.9673,97251.960220132,0
+MFEM.US,D,20190819,000000,16.1005,16.1005,15.9644,15.9644,98106.572168981,0
+MFEM.US,D,20190820,000000,16.0208,16.0927,16.0101,16.0665,21084.541727205,0
+MFEM.US,D,20190821,000000,16.1715,16.2289,16.1715,16.2133,4253.5198801932,0
+MFEM.US,D,20190822,000000,16.0228,16.0441,16.0179,16.0344,3197.3388074276,0
+MFEM.US,D,20190823,000000,15.9984,15.9984,15.7971,15.8185,4018.0130976583,0
+MFEM.US,D,20190826,000000,15.9128,15.9138,15.7903,15.8273,18995.833101317,0
+MFEM.US,D,20190827,000000,15.8701,15.8701,15.8117,15.8545,2519.6140489539,0
+MFEM.US,D,20190828,000000,15.8914,15.9293,15.8914,15.9293,4891.1364966631,0
+MFEM.US,D,20190829,000000,16.0587,16.1044,16.0139,16.0937,11508.979927283,0
+MFEM.US,D,20190830,000000,16.2152,16.2512,16.189,16.2211,31640.181971475,0
+MFEM.US,D,20190903,000000,16.0859,16.1102,16.0685,16.1054,7635.9731891765,0
+MFEM.US,D,20190904,000000,16.3621,16.3757,16.3514,16.3757,5325.1271614217,0
+MFEM.US,D,20190905,000000,16.5177,16.5177,16.5099,16.5099,872.0949851073,0
+MFEM.US,D,20190906,000000,16.61,16.61,16.5517,16.5517,4024.1835810435,0
+MFEM.US,D,20190909,000000,16.5965,16.611,16.5177,16.5303,32106.053467058,0
+MFEM.US,D,20190910,000000,16.5323,16.611,16.5099,16.5741,7603.0639444555,0
+MFEM.US,D,20190911,000000,16.7073,16.719,16.6849,16.7063,1852531.3174918,0
+MFEM.US,D,20190912,000000,16.7841,16.8842,16.7841,16.824,10804.516407473,0
+MFEM.US,D,20190913,000000,16.9124,16.9465,16.8784,16.8901,10247.116075011,0
+MFEM.US,D,20190916,000000,16.8191,16.8842,16.7403,16.7549,29781.838058635,0
+MFEM.US,D,20190917,000000,16.715,16.7491,16.6966,16.7102,15854.028644356,0
+MFEM.US,D,20190918,000000,16.7131,16.7258,16.6908,16.6908,7496.1088991122,0
+MFEM.US,D,20190919,000000,16.6548,16.6694,16.5663,16.5663,7680.1949867704,0
+MFEM.US,D,20190920,000000,16.7043,16.7073,16.6412,16.6412,6490.3201073257,0
+MFEM.US,D,20190923,000000,16.611,16.7335,16.611,16.719,26164.906381014,0
+MFEM.US,D,20190924,000000,16.7043,16.715,16.5614,16.5614,12484.944716041,0
+MFEM.US,D,20190925,000000,16.5177,16.576,16.4817,16.5536,54404.12359335,0
+MFEM.US,D,20190926,000000,16.611,16.6237,16.5673,16.5974,6771.077101352,0
+MFEM.US,D,20190927,000000,16.576,16.5887,16.4078,16.4622,10188.496482851,0
+MFEM.US,D,20190930,000000,16.576,16.576,16.4924,16.4924,18231.721575451,0
+MFEM.US,D,20191001,000000,16.4613,16.4613,16.3719,16.3854,12003.647011995,0
+MFEM.US,D,20191002,000000,16.2357,16.2425,16.1628,16.189,14034.764459621,0
+MFEM.US,D,20191003,000000,16.2726,16.3709,16.2639,16.3562,26101.144719367,0
+MFEM.US,D,20191004,000000,16.3514,16.4749,16.3514,16.4749,5710.7823729963,0
+MFEM.US,D,20191007,000000,16.4001,16.4088,16.3222,16.328,10701.67501772,0
+MFEM.US,D,20191008,000000,16.2814,16.3163,16.2425,16.2425,11482.241165947,0
+MFEM.US,D,20191009,000000,16.365,16.3727,16.3348,16.3368,5806.4248654668,0
+MFEM.US,D,20191010,000000,16.3592,16.5031,16.3592,16.473,14506.806438589,0
+MFEM.US,D,20191011,000000,16.6976,16.7248,16.682,16.682,2961.8320248927,0
+MFEM.US,D,20191014,000000,16.6042,16.6042,16.5478,16.5478,6119.0626903166,0
+MFEM.US,D,20191015,000000,16.5965,16.6703,16.5887,16.6402,68398.779910969,0
+MFEM.US,D,20191016,000000,16.6479,16.7053,16.6324,16.7053,10504.219549394,0
+MFEM.US,D,20191017,000000,16.8133,16.8133,16.7482,16.75,4275.1165720413,0
+MFEM.US,D,20191018,000000,16.7919,16.7919,16.7355,16.7355,6524.2577659442,0
+MFEM.US,D,20191021,000000,16.7637,16.8278,16.7637,16.8278,17884.117678085,0
+MFEM.US,D,20191022,000000,16.892,16.9154,16.892,16.8949,4339.9066475859,0
+MFEM.US,D,20191023,000000,16.8648,16.9114,16.8648,16.9114,11627.247525499,0
+MFEM.US,D,20191024,000000,16.928,16.9572,16.9212,16.9378,5212.0016326932,0
+MFEM.US,D,20191025,000000,16.9134,17.0136,16.9134,17.0117,8649.9892921433,0
+MFEM.US,D,20191028,000000,17.0953,17.1312,17.0797,17.0875,7961.9803946943,0
+MFEM.US,D,20191029,000000,17.0369,17.0875,17.0369,17.0671,2601.8871607565,0
+MFEM.US,D,20191030,000000,17.0087,17.1459,17.001,17.1459,8900.9222831411,0
+MFEM.US,D,20191031,000000,17.0524,17.0524,16.9718,17.0058,5311.7577807538,0
+MFEM.US,D,20191101,000000,17.2023,17.2567,17.1847,17.2567,3968.6492305767,0
+MFEM.US,D,20191104,000000,17.456,17.5289,17.3996,17.4006,47935.400177873,0
+MFEM.US,D,20191105,000000,17.4774,17.492,17.4336,17.4686,15463.231363294,0
+MFEM.US,D,20191106,000000,17.4336,17.457,17.3772,17.3987,6746.3951678112,0
+MFEM.US,D,20191107,000000,17.5289,17.5883,17.5222,17.5222,4765.6700011642,0
+MFEM.US,D,20191108,000000,17.385,17.4045,17.351,17.3627,4579.5270857109,0
+MFEM.US,D,20191111,000000,17.2323,17.2615,17.2323,17.2528,1894.3383992543,0
+MFEM.US,D,20191112,000000,17.1818,17.1818,17.1088,17.1352,5111.217070735,0
+MFEM.US,D,20191113,000000,17.001,17.0233,16.9902,16.9902,3196.3103935301,0
+MFEM.US,D,20191114,000000,17.0155,17.0321,16.9718,17.0301,5316.8998502414,0
+MFEM.US,D,20191115,000000,17.1983,17.209,17.1741,17.1799,9510.7717243777,0
+MFEM.US,D,20191118,000000,17.1001,17.1419,17.0953,17.0953,5295.3031583933,0
+MFEM.US,D,20191119,000000,17.1302,17.1342,17.0991,17.0991,12800.667782583,0
+MFEM.US,D,20191120,000000,17.1273,17.1312,17.0087,17.0719,23138.284280577,0
+MFEM.US,D,20191121,000000,17.0369,17.0524,16.9902,17.0524,8678.7848812742,0
+MFEM.US,D,20191122,000000,17.0671,17.0797,16.9932,17.0681,103531.45547846,0
+MFEM.US,D,20191125,000000,17.139,17.2023,17.1312,17.1634,30163.379614619,0
+MFEM.US,D,20191126,000000,17.0875,17.1088,17.034,17.1088,13570.949791835,0
+MFEM.US,D,20191127,000000,17.0603,17.1419,17.0447,17.138,38017.376550072,0
+MFEM.US,D,20191129,000000,16.9718,16.9912,16.9543,16.9543,6162.2560740129,0
+MFEM.US,D,20191202,000000,16.965,16.965,16.928,16.9406,11460.644474099,0
+MFEM.US,D,20191203,000000,16.8415,16.892,16.8346,16.892,11476.070682562,0
+MFEM.US,D,20191204,000000,16.9932,17.0447,16.9932,17.0233,10551.52658868,0
+MFEM.US,D,20191205,000000,17.0301,17.0846,17.0301,17.0748,14919.200411499,0
+MFEM.US,D,20191206,000000,17.1312,17.1536,17.0953,17.1352,70767.217116985,0
+MFEM.US,D,20191209,000000,17.1449,17.1546,17.0972,17.0972,4391.3273424625,0
+MFEM.US,D,20191210,000000,17.1001,17.1419,17.0875,17.1235,5663.4753337098,0
+MFEM.US,D,20191211,000000,17.2323,17.3705,17.2246,17.3471,29994.719735424,0
+MFEM.US,D,20191212,000000,17.4998,17.6602,17.4998,17.6602,203752.44662077,0
+MFEM.US,D,20191213,000000,17.6582,17.6836,17.6068,17.6505,44969.45449739,0
+MFEM.US,D,20191216,000000,17.774,17.7944,17.7497,17.7497,6205.4494577093,0
+MFEM.US,D,20191217,000000,17.8264,17.8819,17.8264,17.8673,8393.9142316578,0
+MFEM.US,D,20191218,000000,17.9539,17.9607,17.8819,17.9539,36397.624661459,0
+MFEM.US,D,20191219,000000,17.9325,18.018,17.9247,17.9762,182102.27724992,0
+MFEM.US,D,20191220,000000,18.0268,18.0472,18.0103,18.0248,10776.74923224,0
+MFEM.US,D,20191223,000000,18.0404,18.0404,17.9694,18.0238,24555.438631376,0
+MFEM.US,D,20191224,000000,17.9956,18.0113,17.9762,17.9947,7750.1271318026,0
+MFEM.US,D,20191226,000000,18.0705,18.1308,18.0618,18.1084,8570.8014220333,0
+MFEM.US,D,20191227,000000,18.1415,18.2047,18.1056,18.1473,17236.21692264,0
+MFEM.US,D,20191230,000000,18.2583,18.2583,18.0647,18.0647,3162.3727349115,0
+MFEM.US,D,20191231,000000,18.1036,18.1415,18.0395,18.1415,41872.900251921,0
+MFEM.US,D,20200102,000000,18.2583,18.3914,18.2583,18.3914,16105.990049252,0
+MFEM.US,D,20200103,000000,18.1046,18.1853,18.0754,18.09,27434.997544466,0
+MFEM.US,D,20200106,000000,17.9665,18.0414,17.9665,18.0093,72362.287072058,0
+MFEM.US,D,20200107,000000,17.9811,18.0132,17.9753,18.0015,21635.771576283,0
+MFEM.US,D,20200108,000000,17.9665,18.1386,17.9665,18.0754,27248.854629013,0
+MFEM.US,D,20200109,000000,18.1532,18.1532,18.0978,18.1279,42007.622472497,0
+MFEM.US,D,20200110,000000,18.2359,18.2583,18.1143,18.1143,54376.356418117,0
+MFEM.US,D,20200113,000000,18.2213,18.3312,18.1571,18.3185,41871.871838023,0
+MFEM.US,D,20200114,000000,18.2504,18.2796,18.2057,18.2583,10728.413779055,0
+MFEM.US,D,20200115,000000,18.2359,18.2359,18.1415,18.1435,9385.3052288788,0
+MFEM.US,D,20200116,000000,18.2485,18.2583,18.2116,18.2436,4724.5334452629,0
+MFEM.US,D,20200117,000000,18.3312,18.3818,18.2952,18.3818,5341.5817837822,0
+MFEM.US,D,20200121,000000,18.0802,18.1046,18.0161,18.0161,17222.847541971,0
+MFEM.US,D,20200122,000000,18.1396,18.1396,18.1056,18.1201,13805.428160472,0
+MFEM.US,D,20200123,000000,17.9509,18.0278,17.8488,18.017,15670.970970596,0
+MFEM.US,D,20200124,000000,18.02,18.02,17.8343,17.9092,22561.344084062,0
+MFEM.US,D,20200127,000000,17.3461,17.4278,17.2664,17.3715,21774.60745245,0
+MFEM.US,D,20200128,000000,17.4404,17.49,17.4404,17.4774,9896.4269359523,0
+MFEM.US,D,20200129,000000,17.5299,17.5357,17.5056,17.5056,1014.0161029667,0
+MFEM.US,D,20200130,000000,17.1419,17.2771,17.0408,17.2771,9103.519820955,0
+MFEM.US,D,20200131,000000,17.0399,17.0399,16.8794,16.9076,49021.405253667,0
+MFEM.US,D,20200203,000000,17.0748,17.0748,17.0262,17.0359,1604.3256801502,0
+MFEM.US,D,20200204,000000,17.4239,17.4676,17.3685,17.3685,3732437.9845221,0
+MFEM.US,D,20200205,000000,17.5921,17.5921,17.4881,17.5163,9955.0465281116,0
+MFEM.US,D,20200206,000000,17.5863,17.5921,17.492,17.492,18592.694853485,0
+MFEM.US,D,20200207,000000,17.2877,17.2877,17.1916,17.2226,17365.797073728,0
+MFEM.US,D,20200210,000000,17.2508,17.2664,17.2216,17.2664,8984.2238088413,0
+MFEM.US,D,20200211,000000,17.4696,17.5581,17.4696,17.492,6920.1971164941,0
+MFEM.US,D,20200212,000000,17.6855,17.74,17.6855,17.7224,3806.1598347667,0
+MFEM.US,D,20200213,000000,17.5581,17.5649,17.5367,17.5367,3819.5292154346,0
+MFEM.US,D,20200214,000000,17.5504,17.5591,17.4852,17.5289,14876.007027803,0
+MFEM.US,D,20200218,000000,17.4434,17.4434,17.3733,17.4025,51386.757217991,0
+MFEM.US,D,20200219,000000,17.5504,17.5504,17.5212,17.5319,11283.757283723,0
+MFEM.US,D,20200220,000000,17.3306,17.3306,17.1721,17.244,16764.174943672,0
+MFEM.US,D,20200221,000000,17.1584,17.2071,17.1195,17.1342,11223.080863769,0
+MFEM.US,D,20200224,000000,16.4642,16.5585,16.4642,16.507,51000.073592519,0
+MFEM.US,D,20200225,000000,16.6305,16.6305,16.3378,16.3378,32768.352017069,0
+MFEM.US,D,20200226,000000,16.4778,16.6169,16.3903,16.3951,8949.2577363252,0
+MFEM.US,D,20200227,000000,16.1501,16.1501,16.0363,16.0363,6910.9413914164,0
+MFEM.US,D,20200228,000000,15.5151,15.7339,15.3683,15.697,27504.929689499,0
+MFEM.US,D,20200302,000000,15.835,16.0578,15.835,16.0578,89918.34071683,0
+MFEM.US,D,20200303,000000,16.1112,16.3252,15.8934,15.9877,44936.545252669,0
+MFEM.US,D,20200304,000000,16.192,16.332,16.1598,16.3096,77156.752662353,0
+MFEM.US,D,20200305,000000,16.048,16.1501,15.8439,15.8614,52691.814453959,0
+MFEM.US,D,20200306,000000,15.5735,15.6523,15.5064,15.6318,120144.45357919,0
+MFEM.US,D,20200309,000000,14.639,14.639,14.3376,14.3804,24229.431425859,0
+MFEM.US,D,20200310,000000,14.9385,15.1573,14.6964,15.1573,44279.388772146,0
+MFEM.US,D,20200311,000000,14.7266,14.7266,14.2667,14.4242,29178.159100783,0
+MFEM.US,D,20200312,000000,13.1795,13.3235,12.7119,12.9423,41456.39262342,0
+MFEM.US,D,20200313,000000,13.6764,13.8281,13.304,13.8281,64262.499215094,0
+MFEM.US,D,20200316,000000,12.3112,12.671,12.0778,12.0983,53747.995526726,0
+MFEM.US,D,20200317,000000,12.319,12.9014,12.2383,12.9014,850992.96034383,0
+MFEM.US,D,20200318,000000,11.684,11.9806,11.3622,11.617,434209.71691876,0
+MFEM.US,D,20200319,000000,11.4925,11.7336,11.2173,11.6402,116358.86202238,0
+MFEM.US,D,20200320,000000,12.1653,12.1867,11.5888,11.6101,42126.918484612,0
+MFEM.US,D,20200323,000000,11.5217,11.5217,11.1083,11.3096,109504.48339533,0
+MFEM.US,D,20200324,000000,12.1789,12.2752,12.0778,12.2149,224748.54475279,0
+MFEM.US,D,20200325,000000,12.494,12.915,12.3608,12.6613,17544.741091899,0
+MFEM.US,D,20200326,000000,12.9393,13.2009,12.9393,13.2009,18331.477723511,0
+MFEM.US,D,20200327,000000,12.5426,12.6613,12.4425,12.5066,44595.111838689,0
+MFEM.US,D,20200330,000000,12.5504,12.7119,12.4716,12.7119,113114.21617567,0
+MFEM.US,D,20200331,000000,12.7119,12.9355,12.7119,12.777,86758.024809713,0
+MFEM.US,D,20200401,000000,12.3968,12.4988,12.28,12.28,14813.273780054,0
+MFEM.US,D,20200402,000000,12.5358,12.6933,12.4298,12.5786,224002.94467707,0
+MFEM.US,D,20200403,000000,12.566,12.5718,12.3404,12.4269,54664.312309426,0
+MFEM.US,D,20200406,000000,12.8732,13.1455,12.8732,13.1154,72150.433809166,0
+MFEM.US,D,20200407,000000,13.5471,13.5616,13.1805,13.198,103233.21544818,0
+MFEM.US,D,20200408,000000,13.2544,13.3642,13.1455,13.3565,66194.888928557,0
+MFEM.US,D,20200409,000000,13.5325,13.7085,13.3711,13.4294,37073.292592138,0
+MFEM.US,D,20200413,000000,13.3711,13.4216,13.3118,13.3779,69783.025017047,0
+MFEM.US,D,20200414,000000,13.6861,13.8183,13.6861,13.7367,49009.064286897,0
+MFEM.US,D,20200415,000000,13.3263,13.3565,13.2612,13.2903,56423.928488104,0
+MFEM.US,D,20200416,000000,13.4955,13.4955,13.3176,13.3779,20149.713494349,0
+MFEM.US,D,20200417,000000,13.693,13.693,13.5403,13.6648,50937.34034477,0
+MFEM.US,D,20200420,000000,13.4887,13.62,13.442,13.481,23002.533646102,0
+MFEM.US,D,20200421,000000,13.1601,13.1601,13.0346,13.1299,43164.588107221,0
+MFEM.US,D,20200422,000000,13.4742,13.4742,13.4158,13.4372,1560559.4699129,0
+MFEM.US,D,20200423,000000,13.6725,13.7017,13.4742,13.4742,63054.112885494,0
+MFEM.US,D,20200424,000000,13.3137,13.4586,13.3137,13.445,32305.565763179,0
+MFEM.US,D,20200427,000000,13.6122,13.7454,13.6122,13.7454,7911.5881137152,0
+MFEM.US,D,20200428,000000,13.9496,13.9574,13.8845,13.9136,511888.90384106,0
+MFEM.US,D,20200429,000000,14.111,14.3454,14.111,14.3162,27050.37074679,0
+MFEM.US,D,20200430,000000,14.1772,14.2258,13.9351,13.9865,8512.181829874,0
+MFEM.US,D,20200501,000000,13.6783,13.693,13.481,13.5616,11429.792057173,0
+MFEM.US,D,20200504,000000,13.5898,13.693,13.5898,13.6579,873427.80951851,0
+MFEM.US,D,20200505,000000,13.8407,13.8777,13.7367,13.76,21797.232558195,0
+MFEM.US,D,20200506,000000,13.7669,13.7669,13.6346,13.6648,11258.046936285,0
+MFEM.US,D,20200507,000000,13.7669,13.8028,13.693,13.7454,62712.679471513,0
+MFEM.US,D,20200508,000000,13.8991,14.0147,13.8991,14.0022,2183.3227044609,0
+MFEM.US,D,20200511,000000,13.8485,13.9331,13.8378,13.8407,7814.9172073472,0
+MFEM.US,D,20200512,000000,13.972,14.0751,13.8183,13.8183,55225.826297479,0
+MFEM.US,D,20200513,000000,13.9574,13.9574,13.62,13.7299,26660.601879625,0
+MFEM.US,D,20200514,000000,13.5325,13.8602,13.481,13.8485,77362.435441859,0
+MFEM.US,D,20200515,000000,13.693,13.7085,13.6239,13.6356,23081.721516213,0
+MFEM.US,D,20200518,000000,14.0439,14.1402,14.008,14.1402,36429.505492283,0
+MFEM.US,D,20200519,000000,14.1772,14.1946,14.0703,14.0703,29909.361381929,0
+MFEM.US,D,20200520,000000,14.2792,14.3221,14.2316,14.2783,22344.348751682,0
+MFEM.US,D,20200521,000000,14.2433,14.2764,14.1188,14.1849,35637.626791184,0
+MFEM.US,D,20200522,000000,13.9788,13.9788,13.8952,13.9302,16741.549837927,0
+MFEM.US,D,20200526,000000,14.4115,14.4329,14.2647,14.2647,11664.27042581,0
+MFEM.US,D,20200527,000000,14.3678,14.3833,14.2054,14.3833,82550.783554909,0
+MFEM.US,D,20200528,000000,14.4407,14.5,14.3094,14.3104,32468.055158989,0
+MFEM.US,D,20200529,000000,14.3814,14.5584,14.3279,14.534,21638.856817975,0
+MFEM.US,D,20200601,000000,14.6692,14.8209,14.6692,14.7995,16140.956121768,0
+MFEM.US,D,20200602,000000,15.0417,15.2224,15.0417,15.1952,13700.529942923,0
+MFEM.US,D,20200603,000000,15.4442,15.5687,15.4403,15.553,11501.78103,0
+MFEM.US,D,20200604,000000,15.3129,15.3926,15.2468,15.2808,17505.661363793,0
+MFEM.US,D,20200605,000000,15.7748,15.8477,15.7407,15.7407,18216.295366988,0
+MFEM.US,D,20200608,000000,15.7893,15.8934,15.6717,15.8934,9829.5800326127,0
+MFEM.US,D,20200609,000000,15.6201,15.6931,15.5842,15.6931,116351.6631251,0
+MFEM.US,D,20200610,000000,15.7164,15.7786,15.6493,15.7786,23232.89835915,0
+MFEM.US,D,20200611,000000,15.2331,15.2488,14.9074,14.9074,24121.447966618,0
+MFEM.US,D,20200612,000000,15.2604,15.2604,14.9755,15.17,16854.675366655,0
+MFEM.US,D,20200615,000000,14.7625,15.0893,14.7625,15.0183,19446.278388436,0
+MFEM.US,D,20200616,000000,15.4063,15.4063,15.0338,15.1291,32065.945325054,0
+MFEM.US,D,20200617,000000,15.2682,15.276,15.203,15.2176,4524322.8561052,0
+MFEM.US,D,20200618,000000,15.203,15.2837,15.1875,15.1991,14512.976921974,0
+MFEM.US,D,20200619,000000,15.3916,15.3916,15.166,15.1884,9489.1750325296,0
+MFEM.US,D,20200622,000000,15.3052,15.4005,15.2983,15.3839,29831.201925716,0
+MFEM.US,D,20200623,000000,15.5472,15.5939,15.4801,15.4841,27604.685837559,0
+MFEM.US,D,20200624,000000,15.4218,15.4218,15.2186,15.2876,3769349.8161323,0
+MFEM.US,D,20200625,000000,15.2468,15.3731,15.2468,15.3731,14367.970562422,0
+MFEM.US,D,20200626,000000,15.3207,15.3207,15.1505,15.169,4602.1521914566,0
+MFEM.US,D,20200629,000000,15.1291,15.2331,15.1291,15.2331,10600.890455762,0
+MFEM.US,D,20200630,000000,15.1583,15.1739,15.1146,15.1739,9768.9036126583,0
+MFEM.US,D,20200701,000000,15.1009,15.3547,15.1009,15.3469,6716.5711647828,0
+MFEM.US,D,20200702,000000,15.6221,15.6707,15.5842,15.5842,7617.461739021,0
+MFEM.US,D,20200706,000000,15.9916,16.1015,15.9916,16.0519,9815.1822380473,0
+MFEM.US,D,20200707,000000,15.9333,15.9732,15.8098,15.8098,5411.5139288144,0
+MFEM.US,D,20200708,000000,15.9488,16.0801,15.9488,16.0801,10917.641936202,0
+MFEM.US,D,20200709,000000,16.1384,16.1384,15.9031,16.0043,10797.317510191,0
+MFEM.US,D,20200710,000000,15.9285,15.9916,15.9206,15.977,20851.091772465,0
+MFEM.US,D,20200713,000000,16.1453,16.1598,15.9275,15.9275,23077.607860622,0
+MFEM.US,D,20200714,000000,15.7768,16.0169,15.7621,16.0169,17054.187662777,0
+MFEM.US,D,20200715,000000,16.1384,16.1384,16.0286,16.1015,4979.5800918509,0
+MFEM.US,D,20200716,000000,15.8652,15.9488,15.8253,15.8837,6651.7810892382,0
+MFEM.US,D,20200717,000000,15.9624,16.0246,15.9488,15.9974,78558.48080469,0
+MFEM.US,D,20200720,000000,16.1229,16.189,16.1229,16.1851,6496.4905907109,0
+MFEM.US,D,20200721,000000,16.365,16.4029,16.3008,16.3008,5664.5037476073,0
+MFEM.US,D,20200722,000000,16.3222,16.3222,16.2299,16.294,952426.45147134,0
+MFEM.US,D,20200723,000000,16.2931,16.3368,16.1015,16.1531,23384.075202087,0
+MFEM.US,D,20200724,000000,16.0655,16.2202,16.0587,16.2202,16454.622360515,0
+MFEM.US,D,20200727,000000,16.365,16.5371,16.365,16.5216,88941.347514175,0
+MFEM.US,D,20200728,000000,16.3737,16.3806,16.3057,16.3057,6279.4952583316,0
+MFEM.US,D,20200729,000000,16.4992,16.609,16.4992,16.5731,35513.188709581,0
+MFEM.US,D,20200730,000000,16.4486,16.4486,16.2639,16.3835,27983.142151851,0
+MFEM.US,D,20200731,000000,16.3222,16.3445,16.2017,16.3038,44547.804799402,0
+MFEM.US,D,20200803,000000,16.3445,16.3806,16.3445,16.3806,64098.981405387,0
+MFEM.US,D,20200804,000000,16.4486,16.5459,16.4486,16.5459,12219.613930477,0
+MFEM.US,D,20200805,000000,16.7121,16.8016,16.7102,16.7121,14743.341635021,0
+MFEM.US,D,20200806,000000,16.7121,16.7714,16.7063,16.7423,10663.623703512,0
+MFEM.US,D,20200807,000000,16.5439,16.5439,16.4185,16.4632,45368.479089633,0
+MFEM.US,D,20200810,000000,16.6771,16.7871,16.6548,16.7607,8170.7484158933,0
+MFEM.US,D,20200811,000000,16.9037,16.9338,16.7686,16.7686,6425.5300317812,0
+MFEM.US,D,20200812,000000,16.9183,16.9854,16.9037,16.9475,7216.3803189834,0
+MFEM.US,D,20200813,000000,16.9416,16.9708,16.8385,16.894,28975.56156297,0
+MFEM.US,D,20200814,000000,16.8687,16.8823,16.8443,16.86,29871.31006772,0
+MFEM.US,D,20200817,000000,16.9338,17.0447,16.9338,17.0369,49341.2419758,0
+MFEM.US,D,20200818,000000,16.9416,16.9416,16.8687,16.9241,7113.5389292302,0
+MFEM.US,D,20200819,000000,16.9114,16.9299,16.7782,16.7782,7256.4884609872,0
+MFEM.US,D,20200820,000000,16.4195,16.5867,16.3806,16.5867,18609.149475845,0
+MFEM.US,D,20200821,000000,16.5945,16.612,16.578,16.612,3855.5237018482,0
+MFEM.US,D,20200824,000000,16.8755,16.8755,16.8016,16.8366,34584.53096011,0
+MFEM.US,D,20200825,000000,16.8891,16.9902,16.8823,16.9902,11465.786543587,0
+MFEM.US,D,20200826,000000,16.999,17.0447,16.9854,17.0408,20880.915775494,0
+MFEM.US,D,20200827,000000,17.0524,17.0524,16.8161,16.8882,100567.56662578,0
+MFEM.US,D,20200828,000000,16.9912,17.102,16.9912,17.102,2773.6322816443,0
+MFEM.US,D,20200831,000000,16.8298,16.8298,16.7423,16.7423,9495.3455159148,0
+MFEM.US,D,20200901,000000,16.9553,17.0739,16.9553,17.0739,26363.390263238,0
+MFEM.US,D,20200902,000000,17.0739,17.0739,16.9037,17.0224,19360.920034941,0
+MFEM.US,D,20200903,000000,16.9338,16.9338,16.6023,16.6616,23961.015398603,0
+MFEM.US,D,20200904,000000,16.7792,16.86,16.5478,16.7871,28261.842318082,0
+MFEM.US,D,20200908,000000,16.3951,16.507,16.3922,16.4001,8896.808627551,0
+MFEM.US,D,20200909,000000,16.6237,16.7792,16.6169,16.7579,16888.613025273,0
+MFEM.US,D,20200910,000000,16.7131,16.7131,16.4768,16.4807,18066.146937948,0
+MFEM.US,D,20200911,000000,16.7063,16.7121,16.5439,16.6392,27998.568360314,0
+MFEM.US,D,20200914,000000,16.8755,16.9708,16.8755,16.9708,10453.827268415,0
+MFEM.US,D,20200915,000000,17.1215,17.1215,17.1088,17.1088,580.02543820816,0
+MFEM.US,D,20200916,000000,17.1634,17.2061,17.1215,17.1293,3189.1114962473,0
+MFEM.US,D,20200917,000000,17.0709,17.0963,17.0661,17.0963,2348.8973419635,0
+MFEM.US,D,20200918,000000,17.0408,17.0408,16.8969,16.8989,7865.3094883262,0
+MFEM.US,D,20200921,000000,16.6023,16.6976,16.4914,16.6849,18502.194430502,0
+MFEM.US,D,20200922,000000,16.6908,16.6908,16.5556,16.6344,11194.285274638,0
+MFEM.US,D,20200923,000000,16.5517,16.5517,16.2969,16.2969,19464.789838591,0
+MFEM.US,D,20200924,000000,16.0655,16.3514,16.0655,16.2532,27075.05268033,0
+MFEM.US,D,20200925,000000,16.0723,16.2502,16.0723,16.2502,10071.257298533,0
+MFEM.US,D,20200928,000000,16.4768,16.4768,16.33,16.33,6531.456663227,0
+MFEM.US,D,20200929,000000,16.3737,16.434,16.3368,16.3932,16285.96248132,0
+MFEM.US,D,20200930,000000,16.5585,16.6266,16.5216,16.5808,9403.8166790344,0
+MFEM.US,D,20201001,000000,16.6918,16.7209,16.6169,16.6918,19520.324189058,0
+MFEM.US,D,20201002,000000,16.609,16.609,16.5012,16.5284,2947.4342303273,0
+MFEM.US,D,20201005,000000,16.609,16.824,16.609,16.824,113328.12626636,0
+MFEM.US,D,20201006,000000,16.8171,16.8609,16.6577,16.6801,24962.690534799,0
+MFEM.US,D,20201007,000000,16.8453,16.9202,16.8453,16.9056,12563.104172253,0
+MFEM.US,D,20201008,000000,16.9718,17.0408,16.965,17.0408,6161.2276601154,0
+MFEM.US,D,20201009,000000,17.1352,17.2305,17.1352,17.211,2847.6780822666,0
+MFEM.US,D,20201012,000000,17.2226,17.3053,17.1866,17.1866,71166.241709228,0
+MFEM.US,D,20201013,000000,17.1195,17.2382,17.0894,17.2081,157964.37466095,0
+MFEM.US,D,20201014,000000,17.2081,17.2839,17.1652,17.1837,43407.293787039,0
+MFEM.US,D,20201015,000000,16.9056,17.0145,16.9056,17.0145,25699.034885432,0
+MFEM.US,D,20201016,000000,17.0087,17.0262,16.9718,16.9718,16366.178765328,0
+MFEM.US,D,20201019,000000,17.0242,17.0748,16.8999,16.8999,12007.760667586,0
+MFEM.US,D,20201020,000000,17.1128,17.1925,17.1128,17.14,12938.475244852,0
+MFEM.US,D,20201021,000000,17.2615,17.2615,17.1497,17.1497,8145.038068455,0
+MFEM.US,D,20201022,000000,17.1575,17.1866,17.0748,17.1643,7951.6962557189,0
+MFEM.US,D,20201023,000000,17.1575,17.212,17.1575,17.2081,5761.1746539754,0
+MFEM.US,D,20201026,000000,17.0544,17.0788,16.9076,17.0117,11613.878144831,0
+MFEM.US,D,20201027,000000,17.0155,17.0788,17.0155,17.0515,6382.3366480848,0
+MFEM.US,D,20201028,000000,16.751,16.7871,16.6217,16.6217,19016.401379268,0
+MFEM.US,D,20201029,000000,16.6314,16.8171,16.6314,16.7861,12307.029111767,0
+MFEM.US,D,20201030,000000,16.6849,16.6849,16.5031,16.5351,4764.6415872667,0
+MFEM.US,D,20201102,000000,16.7209,16.751,16.6363,16.7432,6259.9553942785,0
+MFEM.US,D,20201103,000000,16.9056,16.9688,16.8979,16.9271,29342.705324388,0
+MFEM.US,D,20201104,000000,17.2684,17.4336,17.2684,17.3607,3483.2378709415,0
+MFEM.US,D,20201105,000000,17.6592,17.7857,17.63,17.7477,3102.7247288546,0
+MFEM.US,D,20201106,000000,17.7623,17.8255,17.7108,17.8255,12635.09314508,0
+MFEM.US,D,20201109,000000,18.3399,18.3399,17.8887,17.8887,11132.580440786,0
+MFEM.US,D,20201110,000000,17.8216,17.8741,17.771,17.8061,8729.1771622533,0
+MFEM.US,D,20201111,000000,17.9257,17.9558,17.8965,17.916,5219.2005299759,0
+MFEM.US,D,20201112,000000,18.0044,18.0044,17.7108,17.7253,10373.610984407,0
+MFEM.US,D,20201113,000000,18.0297,18.1104,17.9626,18.0987,5142.069487661,0
+MFEM.US,D,20201116,000000,18.2436,18.3165,18.2436,18.3097,22698.123132433,0
+MFEM.US,D,20201117,000000,18.3282,18.3477,18.3059,18.3204,4065.3201369448,0
+MFEM.US,D,20201118,000000,18.3836,18.4021,18.2767,18.2767,2212.1182935918,0
+MFEM.US,D,20201119,000000,18.2583,18.302,18.2543,18.2913,2898.0703632457,0
+MFEM.US,D,20201120,000000,18.3506,18.3701,18.335,18.335,6133.460484882,0
+MFEM.US,D,20201123,000000,18.4352,18.4751,18.4352,18.4634,3401.9931730365,0
+MFEM.US,D,20201124,000000,18.5986,18.724,18.5694,18.724,19539.864053112,0
+MFEM.US,D,20201125,000000,18.5383,18.6161,18.5246,18.6082,3886.3761187742,0
+MFEM.US,D,20201127,000000,18.7317,18.793,18.7317,18.793,4291.5711944019,0
+MFEM.US,D,20201130,000000,18.5246,18.5246,18.3778,18.3778,11738.316226433,0
+MFEM.US,D,20201201,000000,18.7017,18.827,18.653,18.795,10375.667812203,0
+MFEM.US,D,20201202,000000,18.827,18.8621,18.7978,18.827,21840.425941891,0
+MFEM.US,D,20201203,000000,19.005,19.1674,19.005,19.0633,25581.795701113,0
+MFEM.US,D,20201204,000000,19.2821,19.3142,19.2773,19.3142,13872.275063812,0
+MFEM.US,D,20201207,000000,19.3298,19.3599,19.2704,19.3045,11961.482042197,0
+MFEM.US,D,20201208,000000,19.3298,19.3599,19.2899,19.3502,49841.051130001,0
+MFEM.US,D,20201209,000000,19.463,19.4708,19.2345,19.323,19835.018841703,0
+MFEM.US,D,20201210,000000,19.3298,19.5456,19.3298,19.5456,5351.8659227575,0
+MFEM.US,D,20201211,000000,19.4484,19.5271,19.4406,19.4854,18780.894596733,0
+MFEM.US,D,20201214,000000,19.5262,19.5826,19.4484,19.5748,365504.46966633,0
+MFEM.US,D,20201215,000000,19.5369,19.6886,19.5116,19.6886,47188.771688265,0
+MFEM.US,D,20201216,000000,19.6555,19.7576,19.6555,19.743,11301.240319981,0
+MFEM.US,D,20201217,000000,19.8617,19.8927,19.8587,19.8752,11911.089761217,0
+MFEM.US,D,20201218,000000,19.8179,19.885,19.8179,19.885,7844.7412103756,0
+MFEM.US,D,20201221,000000,19.4261,19.6779,19.4114,19.6779,45531.996899341,0
+MFEM.US,D,20201222,000000,19.4678,19.5291,19.3298,19.3443,29255.290143098,0
+MFEM.US,D,20201223,000000,19.6846,19.7285,19.6846,19.707,12329.654217514,0
+MFEM.US,D,20201224,000000,19.8111,19.8111,19.7547,19.7956,8339.4082950886,0
+MFEM.US,D,20201228,000000,19.9297,20.128,19.9297,20.0921,193678.10408054,0
+MFEM.US,D,20201229,000000,20.0027,20.0833,19.9949,20.0435,16073.080804531,0
+MFEM.US,D,20201230,000000,20.2263,20.3605,20.1894,20.1894,36918.002093611,0
+MFEM.US,D,20201231,000000,20.167,20.2283,20.1067,20.1971,8226.28276636,0
+MFEM.US,D,20210104,000000,20.7922,20.7922,20.3157,20.3236,191226.36534883,0
+MFEM.US,D,20210105,000000,20.658,20.9332,20.6493,20.8681,21754.039174499,0
+MFEM.US,D,20210106,000000,20.7397,20.8778,20.7397,20.8447,11189.14320515,0
+MFEM.US,D,20210107,000000,20.9701,21.0168,20.9536,21.0168,3182.9410128621,0
+MFEM.US,D,20210108,000000,21.537,21.7306,21.5088,21.7306,16580.088856014,0
+MFEM.US,D,20210111,000000,21.3426,21.5817,21.3426,21.3961,171419.11368236,0
+MFEM.US,D,20210112,000000,21.5069,21.572,21.5069,21.572,8283.8739446218,0
+MFEM.US,D,20210113,000000,21.6703,21.7451,21.6343,21.6945,12345.080425977,0
+MFEM.US,D,20210114,000000,21.7831,21.8589,21.7306,21.7306,9001363.3548575,0
+MFEM.US,D,20210115,000000,21.4106,21.4661,21.2978,21.3504,252724.48800735,0
+MFEM.US,D,20210119,000000,21.856,21.856,21.7306,21.7451,56195.620602852,0
+MFEM.US,D,20210120,000000,22.0213,22.0631,21.9688,22.0515,51786.810224131,0
+MFEM.US,D,20210121,000000,22.1846,22.2731,21.9979,22.0865,47086.958712409,0
+MFEM.US,D,20210122,000000,21.82,21.856,21.7791,21.8424,30212.743481701,0
+MFEM.US,D,20210125,000000,21.9298,22.0359,21.7908,22.0057,139395.3333271,0
+MFEM.US,D,20210126,000000,21.8939,21.8939,21.8424,21.8754,25535.517075724,0
+MFEM.US,D,20210127,000000,21.2386,21.3347,21.2162,21.2229,9943.7339752388,0
+MFEM.US,D,20210128,000000,21.3057,21.4767,21.2386,21.4223,25887.23462868,0
+MFEM.US,D,20210129,000000,20.9566,20.9566,20.658,20.7533,28728.742227562,0
+MFEM.US,D,20210201,000000,21.1802,21.4914,21.0859,21.3805,2268617.2962944,0
+MFEM.US,D,20210202,000000,21.7004,21.7306,21.6266,21.6703,19954.314853818,0
+MFEM.US,D,20210203,000000,21.8706,21.9163,21.8385,21.8939,18623.547270411,0
+MFEM.US,D,20210204,000000,21.8063,21.8063,21.7004,21.8063,8855.6720716497,0
+MFEM.US,D,20210205,000000,21.8502,21.9844,21.8502,21.9756,8607.8243223445,0
+MFEM.US,D,20210208,000000,21.8706,22.0515,21.8706,22.0515,192941.75972991,0
+MFEM.US,D,20210209,000000,22.0515,22.2002,22.0213,22.1915,8616.0516335247,0
+MFEM.US,D,20210210,000000,22.4083,22.4229,22.1846,22.2304,13023.833598348,0
+MFEM.US,D,20210211,000000,22.453,22.4977,22.4073,22.4316,14357.686423447,0
+MFEM.US,D,20210212,000000,22.3266,22.5347,22.3266,22.4977,32537.987304021,0
+MFEM.US,D,20210216,000000,22.6018,22.6387,22.4316,22.4316,149344.20937183,0
+MFEM.US,D,20210217,000000,22.4014,22.4375,22.3111,22.4316,8599875.7113305,0
+MFEM.US,D,20210218,000000,22.1701,22.2304,22.0057,22.1623,46888.474830186,0
+MFEM.US,D,20210219,000000,22.453,22.5639,22.4375,22.4676,17835.782224901,0
+MFEM.US,D,20210222,000000,21.9688,22.1467,21.9542,21.9542,18914.588403412,0
+MFEM.US,D,20210223,000000,21.8492,22.0174,21.6411,22.0174,23426.240171886,0
+MFEM.US,D,20210224,000000,21.7374,21.9415,21.6119,21.9415,34925.964374091,0
+MFEM.US,D,20210225,000000,21.9386,22.0057,21.4175,21.469,40979.208574965,0
+MFEM.US,D,20210226,000000,21.291,21.291,21.0081,21.2094,39659.753544432,0
+MFEM.US,D,20210301,000000,21.6343,21.8063,21.6266,21.7753,20309.117648466,0
+MFEM.US,D,20210302,000000,21.574,21.7334,21.5448,21.6703,28180.597620177,0
+MFEM.US,D,20210303,000000,21.8637,21.8637,21.6187,21.7227,27677.703224284,0
+MFEM.US,D,20210304,000000,21.6479,21.7597,21.1647,21.2064,50050.847565097,0
+MFEM.US,D,20210305,000000,21.5448,21.5448,21.186,21.5215,48936.046900172,0
+MFEM.US,D,20210308,000000,21.1413,21.2366,20.9566,20.9566,10082.569851406,0
+MFEM.US,D,20210309,000000,21.2531,21.469,21.2531,21.4612,20896.341983957,0
+MFEM.US,D,20210310,000000,21.4408,21.4408,21.2162,21.3426,22366.973857428,0
+MFEM.US,D,20210311,000000,21.7986,21.96,21.7004,21.8891,20096.235971676,0
+MFEM.US,D,20210312,000000,21.5662,21.6119,21.4836,21.5964,25756.626063694,0
+MFEM.US,D,20210315,000000,21.6266,21.7685,21.5293,21.7685,21792.090488707,0
+MFEM.US,D,20210316,000000,21.8939,21.8939,21.7374,21.8063,9869.6881746165,0
+MFEM.US,D,20210317,000000,21.5069,21.8589,21.4914,21.8122,12481.859474348,0
+MFEM.US,D,20210318,000000,21.6187,21.6343,21.4223,21.4223,9471.6919962715,0
+MFEM.US,D,20210319,000000,21.4836,21.6635,21.4175,21.6411,19808.280080367,0
+MFEM.US,D,20210322,000000,21.5069,21.6119,21.469,21.5613,16024.745351346,0
+MFEM.US,D,20210323,000000,21.2006,21.2716,21.1111,21.1111,23639.121848675,0
+MFEM.US,D,20210324,000000,21.0674,21.0674,20.8194,20.8194,12599.098658667,0
+MFEM.US,D,20210325,000000,20.8,20.9293,20.7777,20.8953,24512.24524768,0
+MFEM.US,D,20210326,000000,21.0606,21.328,21.0207,21.326,25732.97254405,0
+MFEM.US,D,20210329,000000,21.2162,21.2755,21.0752,21.1413,103666.17769904,0
+MFEM.US,D,20210330,000000,21.2599,21.3679,21.2599,21.3299,7977.4066031572,0
+MFEM.US,D,20210331,000000,21.328,21.4991,21.328,21.469,12670.059217597,0
+MFEM.US,D,20210401,000000,21.6556,21.678,21.5992,21.6266,17418.246182502,0
+MFEM.US,D,20210405,000000,21.7831,21.8395,21.7831,21.8152,11386.598673476,0
+MFEM.US,D,20210406,000000,21.7451,21.9386,21.7306,21.8716,49577.777172232,0
+MFEM.US,D,20210407,000000,21.7374,21.7986,21.6995,21.7189,4751.2722065987,0
+MFEM.US,D,20210408,000000,21.961,22.0144,21.9211,21.9542,6232.1882190451,0
+MFEM.US,D,20210409,000000,21.7831,21.8142,21.7801,21.8015,17243.415819922,0
+MFEM.US,D,20210412,000000,21.6703,21.6703,21.5964,21.6256,16557.463750268,0
+MFEM.US,D,20210413,000000,21.6343,21.7908,21.6343,21.7267,11615.934972626,0
+MFEM.US,D,20210414,000000,21.82,21.9688,21.82,21.856,22387.542135379,0
+MFEM.US,D,20210415,000000,22.0874,22.1331,22.0573,22.1147,25207.453042411,0
+MFEM.US,D,20210416,000000,22.1711,22.2372,22.1711,22.2002,21654.283026438,0
+MFEM.US,D,20210419,000000,22.2235,22.241,22.1438,22.1836,11353.689428755,0
+MFEM.US,D,20210420,000000,22.1778,22.1778,22.0281,22.0641,10000.296739603,0
+MFEM.US,D,20210421,000000,21.9921,22.2965,21.9844,22.2382,19019.486620961,0
+MFEM.US,D,20210422,000000,22.1633,22.1925,22.066,22.0952,30900.752379149,0
+MFEM.US,D,20210423,000000,22.312,22.3577,22.2586,22.3432,11929.601211373,0
+MFEM.US,D,20210426,000000,22.4384,22.5134,22.4384,22.4793,27734.265988649,0
+MFEM.US,D,20210427,000000,22.5493,22.595,22.5134,22.595,274954.68281642,0
+MFEM.US,D,20210428,000000,22.595,22.7564,22.595,22.7213,18856.99722515,0
+MFEM.US,D,20210429,000000,22.7213,22.7447,22.5746,22.6844,11418.4795043,0
+MFEM.US,D,20210430,000000,22.349,22.3635,22.1778,22.2002,32051.547530488,0
+MFEM.US,D,20210503,000000,22.1711,22.2586,22.1409,22.2449,22514.037044774,0
+MFEM.US,D,20210504,000000,22.0573,22.0573,21.8716,22.0067,36272.158165961,0
+MFEM.US,D,20210505,000000,22.1554,22.2022,22.1409,22.1778,19268.362784163,0
+MFEM.US,D,20210506,000000,22.3577,22.5493,22.3577,22.5493,12652.576181339,0
+MFEM.US,D,20210507,000000,22.7515,22.9012,22.7515,22.8702,8268.4477361588,0
+MFEM.US,D,20210510,000000,22.8643,22.878,22.5658,22.5658,24124.533208311,0
+MFEM.US,D,20210511,000000,22.1331,22.4384,22.1331,22.4384,18049.692315587,0
+MFEM.US,D,20210512,000000,22.0718,22.0718,21.7306,21.7831,22015.256304471,0
+MFEM.US,D,20210513,000000,21.8647,21.9727,21.7374,21.8414,17271.182995156,0
+MFEM.US,D,20210514,000000,21.9844,22.0865,21.9844,22.0806,8780.5978571299,0
+MFEM.US,D,20210517,000000,21.7753,21.9765,21.7753,21.9765,16611.969686838,0
+MFEM.US,D,20210518,000000,22.3723,22.4209,22.346,22.349,26529.993314638,0
+MFEM.US,D,20210519,000000,21.9688,22.2741,21.9688,22.1827,102560.63275919,0
+MFEM.US,D,20210520,000000,22.1175,22.2537,22.103,22.1925,41873.928665818,0
+MFEM.US,D,20210521,000000,22.2304,22.2304,22.0291,22.0368,36887.149676685,0
+MFEM.US,D,20210524,000000,22.1554,22.2965,22.1554,22.2644,8418.5961651985,0
+MFEM.US,D,20210525,000000,22.4832,22.4832,22.349,22.3723,14857.495577647,0
+MFEM.US,D,20210526,000000,22.3947,22.6037,22.3947,22.5531,88285.219447549,0
+MFEM.US,D,20210527,000000,22.5648,22.6407,22.5648,22.6329,15883.852647385,0
+MFEM.US,D,20210528,000000,22.7807,22.8935,22.7807,22.8712,15933.216514467,0
+MFEM.US,D,20210601,000000,23.4079,23.4079,23.2669,23.3456,28703.031880124,0
+MFEM.US,D,20210602,000000,23.2737,23.4157,23.2737,23.3787,14659.011695424,0
+MFEM.US,D,20210603,000000,23.1541,23.1764,23.1395,23.1463,7176.2721769797,0
+MFEM.US,D,20210604,000000,23.3933,23.4381,23.3408,23.4332,7679.1665728729,0
+MFEM.US,D,20210607,000000,23.3631,23.4002,23.3252,23.371,15794.3806383,0
+MFEM.US,D,20210608,000000,23.3029,23.3029,23.229,23.2445,4417.0376899008,0
+MFEM.US,D,20210609,000000,23.2368,23.2368,23.1395,23.1395,7878.6788689941,0
+MFEM.US,D,20210610,000000,23.2076,23.3331,23.1988,23.229,42013.792955883,0
+MFEM.US,D,20210611,000000,23.3631,23.3631,23.2669,23.3331,36922.1157492,0
+MFEM.US,D,20210614,000000,23.3855,23.3933,23.3252,23.3428,13937.065139356,0
+MFEM.US,D,20210615,000000,23.3184,23.3184,23.1921,23.229,6890.3731134657,0
+MFEM.US,D,20210616,000000,23.2406,23.2591,22.9227,22.9256,7072.4023733289,0
+MFEM.US,D,20210617,000000,23.0753,23.0753,22.9227,22.9626,8405.2267845306,0
+MFEM.US,D,20210618,000000,22.8488,22.8488,22.7146,22.7185,17024.363659748,0
+MFEM.US,D,20210621,000000,22.6913,22.8585,22.6689,22.8585,12338.909942592,0
+MFEM.US,D,20210622,000000,22.6913,22.878,22.6913,22.878,10218.32048588,0
+MFEM.US,D,20210623,000000,22.9907,23.0422,22.9334,22.9334,17526.229641743,0
+MFEM.US,D,20210624,000000,23.1357,23.1921,23.125,23.1814,6241.4439441229,0
+MFEM.US,D,20210625,000000,23.3107,23.3107,23.2221,23.2475,16784.743221623,0
+MFEM.US,D,20210628,000000,23.2445,23.2445,23.1794,23.2096,9097.3493375698,0
+MFEM.US,D,20210629,000000,23.0209,23.0928,23.014,23.0928,8737.4044734335,0
+MFEM.US,D,20210630,000000,23.0422,23.087,23.0209,23.0841,9339.0266034899,0
+MFEM.US,D,20210701,000000,23.0501,23.0501,22.8478,22.9538,31639.153557578,0
+MFEM.US,D,20210702,000000,22.9674,23.0714,22.9674,23.0511,8226.28276636,0
+MFEM.US,D,20210706,000000,22.9149,22.9149,22.7185,22.7671,24761.121410882,0
+MFEM.US,D,20210707,000000,22.8293,22.84,22.6631,22.7311,9981.7852894475,0
+MFEM.US,D,20210708,000000,22.315,22.4199,22.2479,22.3548,24860.877558943,0
+MFEM.US,D,20210709,000000,22.5318,22.6669,22.5318,22.6329,13013.549459373,0
+MFEM.US,D,20210712,000000,22.5921,22.7233,22.5921,22.7039,9524.1411050457,0
+MFEM.US,D,20210713,000000,22.738,22.7719,22.6601,22.6601,7717.2178870816,0
+MFEM.US,D,20210714,000000,22.7953,22.8323,22.7243,22.7787,6471.8086571701,0
+MFEM.US,D,20210715,000000,22.84,22.84,22.7875,22.8011,6545.8544577924,0
+MFEM.US,D,20210716,000000,22.7117,22.7574,22.5921,22.6135,18479.569324756,0
+MFEM.US,D,20210719,000000,22.2401,22.2401,22.0815,22.1603,21495.907286218,0
+MFEM.US,D,20210720,000000,22.0815,22.3567,22.0815,22.3071,6910.9413914164,0
+MFEM.US,D,20210721,000000,22.3071,22.4423,22.2916,22.4336,6720.6848203729,0
+MFEM.US,D,20210722,000000,22.5318,22.5541,22.4647,22.5386,18580.353886714,0
+MFEM.US,D,20210723,000000,22.4725,22.4977,22.4355,22.4977,8572.8582498284,0
+MFEM.US,D,20210726,000000,22.1798,22.4199,22.1798,22.4161,5342.6101976798,0
+MFEM.US,D,20210727,000000,22.173,22.1866,22.0194,22.1798,7503.3077963949,0
+MFEM.US,D,20210728,000000,22.3227,22.524,22.2994,22.5134,6795.7590348927,0
+MFEM.US,D,20210729,000000,22.5998,22.6747,22.5998,22.6427,15195.843749936,0
+MFEM.US,D,20210730,000000,22.3899,22.4423,22.3742,22.3869,4517.8222518589,0
+MFEM.US,D,20210802,000000,22.5541,22.6222,22.4199,22.4278,19252.9365757,0
+MFEM.US,D,20210803,000000,22.5318,22.6961,22.5026,22.6835,12394.444293058,0
+MFEM.US,D,20210804,000000,22.8478,22.9781,22.7495,22.7953,131519.73969981,0
+MFEM.US,D,20210805,000000,22.7195,22.7719,22.7117,22.7302,13196.607133133,0
+MFEM.US,D,20210806,000000,22.5697,22.5775,22.4949,22.524,10510.390032779,0
+MFEM.US,D,20210809,000000,22.5619,22.5921,22.524,22.5376,10619.401905917,0
+MFEM.US,D,20210810,000000,22.4578,22.4793,22.4501,22.4588,18153.562119238,0
+MFEM.US,D,20210811,000000,22.5201,22.5746,22.4793,22.5746,15912.648236516,0
+MFEM.US,D,20210812,000000,22.4793,22.487,22.383,22.4822,12324.512148026,0
+MFEM.US,D,20210813,000000,22.3976,22.4725,22.3976,22.4608,8921.4905610918,0
+MFEM.US,D,20210816,000000,22.3295,22.3869,22.2771,22.3869,16062.796665556,0
+MFEM.US,D,20210817,000000,22.1341,22.1351,21.9814,22.0524,20663.920443115,0
+MFEM.US,D,20210818,000000,22.2323,22.2323,22.0573,22.0573,23507.484869791,0
+MFEM.US,D,20210819,000000,21.4894,21.7296,21.4894,21.6693,21044.433585202,0
+MFEM.US,D,20210820,000000,21.4,21.6216,21.4,21.5876,130496.46787176,0
+MFEM.US,D,20210823,000000,21.8355,21.9775,21.8355,21.9396,7443.659790338,0
+MFEM.US,D,20210824,000000,22.1496,22.2245,22.1496,22.1905,3370.112342213,0
+MFEM.US,D,20210825,000000,22.1759,22.2848,22.1759,22.2731,9227.9579025564,0
+MFEM.US,D,20210826,000000,22.1351,22.1564,22.0815,22.0903,9799.7560295843,0
+MFEM.US,D,20210827,000000,22.3373,22.4793,22.3373,22.4588,10909.414625022,0
+MFEM.US,D,20210830,000000,22.524,22.5921,22.524,22.5522,9721.5965733718,0
+MFEM.US,D,20210831,000000,22.7953,22.8478,22.7652,22.8333,38654.993166542,0
+MFEM.US,D,20210901,000000,22.9411,23.0646,22.9411,22.9995,782561.27118815,0
+MFEM.US,D,20210902,000000,23.0122,23.0646,22.9373,23.0364,90139.4497048,0
+MFEM.US,D,20210903,000000,23.1998,23.2455,23.1842,23.228,15008.672420585,0
+MFEM.US,D,20210907,000000,23.1327,23.1774,23.0948,23.0948,22353.60447676,0
+MFEM.US,D,20210908,000000,22.8624,22.9149,22.8031,22.873,10976.261528362,0
+MFEM.US,D,20210909,000000,22.8877,22.9149,22.8333,22.8818,8698.3247453273,0
+MFEM.US,D,20210910,000000,22.9898,22.9975,22.8663,22.8663,17194.051952841,0
+MFEM.US,D,20210913,000000,22.9898,23.0267,22.9596,23.0053,18001.356862404,0
+MFEM.US,D,20210914,000000,22.9752,22.9752,22.8478,22.8702,5934.9766026583,0
+MFEM.US,D,20210915,000000,22.9149,22.9868,22.8838,22.9868,7922.900666588,0
+MFEM.US,D,20210916,000000,22.6669,22.7039,22.6261,22.6534,62133.682447202,0
+MFEM.US,D,20210917,000000,22.5775,22.5775,22.3976,22.4044,23115.659174831,0
+MFEM.US,D,20210920,000000,21.8716,21.9931,21.6401,21.8122,75929.854882597,0
+MFEM.US,D,20210921,000000,21.9513,22.0446,21.8939,21.9775,13872.275063812,0
+MFEM.US,D,20210922,000000,22.2771,22.382,22.2692,22.2712,14230.163100153,0
+MFEM.US,D,20210923,000000,22.4044,22.5697,22.4044,22.5055,12293.6597311,0
+MFEM.US,D,20210924,000000,22.2848,22.3295,22.2323,22.2868,11080.131332012,0
+MFEM.US,D,20210927,000000,22.2401,22.4122,22.2401,22.3665,79996.203433439,0
+MFEM.US,D,20210928,000000,22.2401,22.2401,22.0291,22.0446,30959.371971309,0
+MFEM.US,D,20210929,000000,22.0144,22.1496,22.0028,22.0028,17189.938297251,0
+MFEM.US,D,20210930,000000,22.2245,22.2479,22.0865,22.0865,24419.687996902,0
+MFEM.US,D,20211001,000000,22.0972,22.1973,22.0057,22.1361,24742.609960727,0
+MFEM.US,D,20211004,000000,22.0136,22.0583,21.8637,21.9678,25662.011985121,0
+MFEM.US,D,20211005,000000,22.1205,22.2654,22.1205,22.174,31993.956352227,0
+MFEM.US,D,20211006,000000,21.7986,22.0213,21.784,22.0213,13614.143175532,0
+MFEM.US,D,20211007,000000,22.2197,22.3071,22.2128,22.2391,9054.1559538734,0
+MFEM.US,D,20211008,000000,22.2469,22.2469,22.1244,22.1584,16358.979868044,0
+MFEM.US,D,20211011,000000,22.2128,22.312,22.1701,22.1701,8186.1746243563,0
+MFEM.US,D,20211012,000000,22.1818,22.2284,22.1487,22.1487,15495.112194117,0
+MFEM.US,D,20211013,000000,22.35,22.4423,22.3159,22.4219,6544.8260438949,0
+MFEM.US,D,20211014,000000,22.5182,22.5571,22.4949,22.5416,11805.163129772,0
+MFEM.US,D,20211015,000000,22.6261,22.771,22.6261,22.7632,18970.122753879,0
+MFEM.US,D,20211018,000000,22.6183,22.7389,22.5337,22.7136,19198.430639131,0
+MFEM.US,D,20211019,000000,22.8333,22.9004,22.8176,22.8565,16162.552813616,0
+MFEM.US,D,20211020,000000,22.84,22.8556,22.7797,22.7924,2496751.3795978,0
+MFEM.US,D,20211021,000000,22.6572,22.6572,22.5571,22.6095,16644.878931559,0
+MFEM.US,D,20211022,000000,22.6037,22.6183,22.4423,22.5065,21178.127391881,0
+MFEM.US,D,20211025,000000,22.7632,22.84,22.7408,22.8001,10418.861195898,0
+MFEM.US,D,20211026,000000,22.8702,22.8906,22.7904,22.8109,19136.725805279,0
+MFEM.US,D,20211027,000000,22.7098,22.7477,22.6125,22.6125,3936.7683997532,0
+MFEM.US,D,20211028,000000,22.5483,22.5571,22.5026,22.5493,13255.226725293,0
+MFEM.US,D,20211029,000000,22.243,22.2877,22.2041,22.2771,17301.006998185,0
+MFEM.US,D,20211101,000000,22.2965,22.3879,22.2965,22.3684,18768.553629963,0
+MFEM.US,D,20211102,000000,22.2586,22.312,22.2586,22.2702,15036.439595818,0
+MFEM.US,D,20211103,000000,22.2041,22.4112,22.1661,22.4073,15590.754686588,0
+MFEM.US,D,20211104,000000,22.4034,22.4034,22.2586,22.3198,10444.571543337,0
+MFEM.US,D,20211105,000000,22.4034,22.4034,22.3577,22.383,14425.561740684,0
+MFEM.US,D,20211108,000000,22.6484,22.6874,22.6261,22.6874,13345.727148275,0
+MFEM.US,D,20211109,000000,22.7098,22.7098,22.5259,22.5823,10161.757721516,0
+MFEM.US,D,20211110,000000,22.4501,22.5416,22.2731,22.2946,15067.292012744,0
+MFEM.US,D,20211111,000000,22.5104,22.6037,22.5104,22.5289,14807.103296669,0
+MFEM.US,D,20211112,000000,22.5104,22.595,22.5104,22.5619,7092.9706512795,0
+MFEM.US,D,20211115,000000,22.6252,22.6252,22.5249,22.5249,6602.4172221567,0
+MFEM.US,D,20211116,000000,22.4578,22.4725,22.4034,22.4258,12829.463371714,0
+MFEM.US,D,20211117,000000,22.4949,22.4949,22.3344,22.3976,38236.428710247,0
+MFEM.US,D,20211118,000000,22.2586,22.5483,22.1943,22.3966,520697.26887342,0
+MFEM.US,D,20211119,000000,22.3276,22.3655,22.2391,22.2547,27166.58151721,0
+MFEM.US,D,20211122,000000,22.2586,22.2771,22.101,22.101,34191.676851252,0
+MFEM.US,D,20211123,000000,22.0972,22.2022,22.066,22.2022,30467.790128289,0
+MFEM.US,D,20211124,000000,22.1,22.1973,22.1,22.1866,13131.817057589,0
+MFEM.US,D,20211126,000000,21.4534,21.469,21.2395,21.3163,13107.135124048,0
+MFEM.US,D,20211129,000000,21.5613,21.5692,21.4252,21.5031,11925.487555783,0
+MFEM.US,D,20211130,000000,21.4457,21.504,21.2852,21.4408,10774.692404444,0
+MFEM.US,D,20211201,000000,21.8677,21.9562,21.5613,21.5613,14543.8293389,0
+MFEM.US,D,20211202,000000,21.8988,22.0738,21.8988,21.9862,16931.80640897,0
+MFEM.US,D,20211203,000000,21.9522,21.9522,21.8375,21.9221,15888.994716872,0
+MFEM.US,D,20211206,000000,21.9834,22.0136,21.8832,21.9211,38879.187396205,0
+MFEM.US,D,20211207,000000,22.2731,22.35,22.2731,22.3432,88243.05447775,0
+MFEM.US,D,20211208,000000,22.3276,22.3732,22.3276,22.3665,60056.286374187,0
+MFEM.US,D,20211209,000000,22.3188,22.3879,22.3188,22.35,708504.15801296,0
+MFEM.US,D,20211210,000000,22.3587,22.3597,22.2771,22.3178,18817.917497045,0
+MFEM.US,D,20211213,000000,22.1963,22.21,21.8599,21.8637,107554.61064561,0
+MFEM.US,D,20211214,000000,21.9143,22.0144,21.8434,21.9572,103031.64632427,0
+MFEM.US,D,20211215,000000,21.9872,22.1049,21.7704,22.1049,87420.323359724,0
+MFEM.US,D,20211216,000000,22.3091,22.3577,22.1147,22.1147,114546.79673493,0
+MFEM.US,D,20211217,000000,22.1691,22.205,22.0962,22.1399,18320.165170639,0
+MFEM.US,D,20211220,000000,21.7879,21.9104,21.7325,21.8287,67743.68025824,0
+MFEM.US,D,20211221,000000,21.997,22.1458,21.997,22.1147,55867.556569539,0
+MFEM.US,D,20211222,000000,22.0777,22.2556,22.0777,22.241,48917.535450016,0
+MFEM.US,D,20211223,000000,22.3412,22.4676,22.3412,22.3869,28409.933919327,0
+MFEM.US,D,20211227,000000,22.5493,22.6475,22.5493,22.6417,8948.2293224276,0
+MFEM.US,D,20211228,000000,22.6359,22.6543,22.5911,22.5911,24011.407679582,0
+MFEM.US,D,20211229,000000,22.595,22.6222,22.5318,22.5678,50728.57232357,0
+MFEM.US,D,20211230,000000,22.5386,22.6261,22.5289,22.5318,37938.188679963,0
+MFEM.US,D,20211231,000000,22.5678,22.6601,22.3742,22.3742,275140.82573187,0
+MFEM.US,D,20220103,000000,22.597,22.7418,22.5094,22.6835,54836.057430314,0
+MFEM.US,D,20220104,000000,22.6552,22.7223,22.4997,22.5162,130804.99204102,0
+MFEM.US,D,20220105,000000,22.6261,22.7904,22.384,22.3899,41154.038937545,0
+MFEM.US,D,20220106,000000,22.4326,22.4326,22.21,22.3422,711339.49512846,0
+MFEM.US,D,20220107,000000,22.4802,22.4802,22.3451,22.3694,323032.00411215,0
+MFEM.US,D,20220110,000000,22.4131,22.49,22.2965,22.4715,118550.41203802,0
+MFEM.US,D,20220111,000000,22.6261,22.7904,22.597,22.771,261421.78433878,0
+MFEM.US,D,20220112,000000,23.052,23.125,22.9888,23.125,9322.5719811293,0
+MFEM.US,D,20220113,000000,22.9742,23.0704,22.8488,22.8672,28103.466577862,0
+MFEM.US,D,20220114,000000,22.7418,22.878,22.7408,22.8507,15114.59905203,0
+MFEM.US,D,20220118,000000,22.4131,22.4705,22.3548,22.3742,13258.311966985,0
+MFEM.US,D,20220119,000000,22.6641,22.7311,22.6164,22.6359,14277.47013944,0
+MFEM.US,D,20220120,000000,22.7126,22.7321,22.4131,22.4229,114544.73990714,0
+MFEM.US,D,20220121,000000,22.4034,22.4219,22.1613,22.1613,14928.456136577,0
+MFEM.US,D,20220124,000000,21.784,21.784,21.3085,21.7354,43317.821777953,0
+MFEM.US,D,20220125,000000,21.6197,21.8132,21.542,21.7062,65406.09546915,0
+MFEM.US,D,20220126,000000,21.8609,21.8609,21.4739,21.5322,44968.426083493,0
+MFEM.US,D,20220127,000000,21.6965,21.6965,21.4544,21.4641,6095.4091706733,0
+MFEM.US,D,20220128,000000,21.4787,21.5613,21.3863,21.5613,13902.099066841,0
+MFEM.US,D,20220131,000000,21.7938,22.1224,21.7938,22.0932,16558.492164166,0
+MFEM.US,D,20220201,000000,22.103,22.244,22.0738,22.2197,8937.9451834523,0
+MFEM.US,D,20220202,000000,22.2965,22.35,22.2002,22.3256,35228.318059965,0
+MFEM.US,D,20220203,000000,22.1321,22.1321,22.0067,22.0359,34802.554706387,0
+MFEM.US,D,20220204,000000,22.0359,22.1564,21.9765,22.1137,7646.2573281519,0
+MFEM.US,D,20220207,000000,22.1127,22.3159,22.1127,22.2391,10024.978673144,0
+MFEM.US,D,20220208,000000,22.3062,22.452,22.2965,22.4229,37052.724314188,0
+MFEM.US,D,20220209,000000,22.6067,22.7894,22.6067,22.769,11689.980773248,0
+MFEM.US,D,20220210,000000,22.6641,22.8488,22.5678,22.6164,4057.0928257645,0
+MFEM.US,D,20220211,000000,22.6261,22.6786,22.2197,22.2197,21163.729597315,0
+MFEM.US,D,20220214,000000,22.21,22.2148,22.0738,22.1711,4738.9312398284,0
+MFEM.US,D,20220215,000000,22.384,22.5775,22.384,22.5483,35494.677259426,0
+MFEM.US,D,20220216,000000,22.5678,22.7223,22.4997,22.6874,7022.0100923498,0
+MFEM.US,D,20220217,000000,22.5192,22.5386,22.3062,22.3062,7650.370983742,0
+MFEM.US,D,20220218,000000,22.3353,22.3548,22.2294,22.2294,2479.5059069501,0
+MFEM.US,D,20220222,000000,21.9386,22.0932,21.823,21.963,30627.194282406,0
+MFEM.US,D,20220223,000000,21.9872,21.9872,21.6002,21.6002,11336.206392498,0
+MFEM.US,D,20220224,000000,20.2448,21.0625,20.2448,21.0382,29516.507273071,0
+MFEM.US,D,20220225,000000,21.2803,21.5322,21.2803,21.5322,19941.973887047,0
+MFEM.US,D,20220228,000000,20.7485,21.2035,20.7485,21.2035,15666.857315006,0
+MFEM.US,D,20220301,000000,20.7874,21.184,20.4004,20.6318,16512.213538777,0
+MFEM.US,D,20220302,000000,20.5063,20.6794,20.3809,20.5647,18550.529883686,0
+MFEM.US,D,20220303,000000,20.4869,20.4869,20.2545,20.3031,10307.792494966,0
+MFEM.US,D,20220304,000000,19.9842,19.9842,19.8189,19.9491,13633.683039584,0
+MFEM.US,D,20220307,000000,19.7031,19.7031,19.2773,19.3453,23230.841531355,0
+MFEM.US,D,20220308,000000,18.8708,19.5388,18.7356,19.355,27384.605263488,0
+MFEM.US,D,20220309,000000,19.7712,19.8675,19.6837,19.8286,11127.438371298,0
+MFEM.US,D,20220310,000000,19.6069,19.6643,19.5339,19.6225,23346.023887878,0
+MFEM.US,D,20220311,000000,19.6157,19.6157,19.4066,19.4066,12990.924353626,0
+MFEM.US,D,20220314,000000,19.4124,19.4999,19.1616,19.2257,18752.099007602,0
+MFEM.US,D,20220315,000000,19.1227,19.2676,19.0351,19.2656,23497.200730816,0
+MFEM.US,D,20220316,000000,19.6254,20.0707,19.6254,20.0707,20893.256742264,0
+MFEM.US,D,20220317,000000,19.9745,20.098,19.9258,20.0688,3455.4706957082,0
+MFEM.US,D,20220318,000000,19.9064,20.2954,19.9064,20.2954,6454.3256209121,0
+MFEM.US,D,20220321,000000,20.0824,20.0824,19.9258,20.0269,80927.946424603,0
+MFEM.US,D,20220322,000000,20.2642,20.342,20.2642,20.3031,18856.99722515,0
+MFEM.US,D,20220323,000000,20.1582,20.235,20.1485,20.165,59261.322431395,0
+MFEM.US,D,20220324,000000,20.2253,20.3518,20.2253,20.3468,11870.981619215,0
+MFEM.US,D,20220325,000000,20.2068,20.2739,20.1777,20.2623,20808.926802667,0
+MFEM.US,D,20220328,000000,20.2934,20.3303,20.2049,20.3294,29578.212106923,0
+MFEM.US,D,20220329,000000,20.5355,20.5647,20.4665,20.5501,8689.0690202495,0
+MFEM.US,D,20220330,000000,20.5705,20.5793,20.4577,20.482,6776.2191708396,0
+MFEM.US,D,20220331,000000,20.4479,20.4577,20.3264,20.3264,20076.696107623,0
+MFEM.US,D,20220401,000000,20.624,20.624,20.5025,20.5979,11443.16143784,0
+MFEM.US,D,20220404,000000,20.8282,20.8476,20.799,20.84,4747.1585510086,0
+MFEM.US,D,20220405,000000,20.7698,20.799,20.4879,20.4999,8639.705153168,0
+MFEM.US,D,20220406,000000,20.4781,20.4781,20.3518,20.3912,15447.805154831,0
+MFEM.US,D,20220407,000000,20.2934,20.3226,20.1961,20.2862,9272.1797001503,0
+MFEM.US,D,20220408,000000,20.3907,20.4392,20.342,20.354,3941.9104692409,0
+MFEM.US,D,20220411,000000,20.2738,20.2837,20.1875,20.1875,53777.819529753,0
+MFEM.US,D,20220412,000000,20.3129,20.3226,20.128,20.1488,9074.7242318241,0
+MFEM.US,D,20220413,000000,20.2642,20.3712,20.235,20.342,173210.61069185,0
+MFEM.US,D,20220414,000000,20.2059,20.2059,20.1241,20.1241,12867.514685922,0
+MFEM.US,D,20220418,000000,20.0017,20.1474,20.0017,20.0795,7494.0520713171,0
+MFEM.US,D,20220419,000000,20.0114,20.0989,19.992,20.0719,43842.312865695,0
+MFEM.US,D,20220420,000000,20.0407,20.1086,20.0406,20.0509,12159.965924421,0
+MFEM.US,D,20220421,000000,20.1378,20.1378,19.7586,19.7877,12167.164821703,0
+MFEM.US,D,20220422,000000,19.7294,19.778,19.5446,19.5446,9637.2666337742,0
+MFEM.US,D,20220425,000000,19.3502,19.4475,19.2529,19.4474,37643.033891371,0
+MFEM.US,D,20220426,000000,19.225,19.2335,19.0757,19.0757,8537.8921773123,0
+MFEM.US,D,20220427,000000,19.2335,19.2909,19.1557,19.233,16593.458236682,0
+MFEM.US,D,20220428,000000,19.4475,19.603,19.2814,19.5835,168670.16333425,0
+MFEM.US,D,20220429,000000,19.5738,19.5738,19.3387,19.3387,14354.601181755,0
+MFEM.US,D,20220502,000000,19.2821,19.3142,19.1071,19.3142,14288.782692313,0
+MFEM.US,D,20220503,000000,19.3891,19.4863,19.3794,19.4668,31501.346095308,0
+MFEM.US,D,20220504,000000,19.3697,19.8752,19.3307,19.8228,31868.489856728,0
+MFEM.US,D,20220505,000000,19.4572,19.4668,19.0498,19.1654,32722.07339168,0
+MFEM.US,D,20220506,000000,19.039,19.1353,18.9612,19.0578,35322.932138538,0
+MFEM.US,D,20220509,000000,18.7182,18.8348,18.6306,18.6598,76632.261574612,0
+MFEM.US,D,20220510,000000,18.7765,18.8348,18.5426,18.6276,37971.097924683,0
+MFEM.US,D,20220511,000000,18.5625,18.7182,18.4654,18.4654,54479.197807871,0
+MFEM.US,D,20220512,000000,18.3292,18.4945,18.2806,18.3973,57455.427627329,0
+MFEM.US,D,20220513,000000,18.5245,18.7765,18.5245,18.7667,16184.149505464,0
+MFEM.US,D,20220516,000000,18.6306,18.689,18.582,18.6394,16810.453569061,0
+MFEM.US,D,20220517,000000,19.0087,19.0087,18.8834,18.9647,46978.975253168,0
+MFEM.US,D,20220518,000000,18.8388,18.8388,18.6103,18.6103,5563.7191856492,0
+MFEM.US,D,20220519,000000,18.7813,18.9321,18.7813,18.8734,6687.7755756519,0
+MFEM.US,D,20220520,000000,19.0293,19.0293,18.7279,18.8931,132283.85122567,0
+MFEM.US,D,20220523,000000,19.1169,19.1654,19.1071,19.1071,7610.2628417382,0
+MFEM.US,D,20220524,000000,18.9321,18.9807,18.8738,18.9592,1851.145015558,0
+MFEM.US,D,20220525,000000,18.9321,19.0586,18.9126,19.0057,6861.5775243348,0
+MFEM.US,D,20220526,000000,19.1557,19.2238,19.1557,19.188,10731.499020748,0
+MFEM.US,D,20220527,000000,19.3016,19.3769,19.3016,19.3769,7569.126285837,0
+MFEM.US,D,20220531,000000,19.6905,19.6905,19.5155,19.5168,7690.4791257458,0
+MFEM.US,D,20220601,000000,19.5641,19.5641,19.3502,19.44,53632.813170201,0
+MFEM.US,D,20220602,000000,19.4863,19.7197,19.4863,19.7197,13955.576589512,0
+MFEM.US,D,20220603,000000,19.4572,19.4572,19.3978,19.4194,10084.626679201,0
+MFEM.US,D,20220606,000000,19.5835,19.6322,19.3405,19.3697,10945.409111436,0
+MFEM.US,D,20220607,000000,19.3405,19.4437,19.3405,19.4437,7164.9596241068,0
+MFEM.US,D,20220608,000000,19.3599,19.3687,19.2529,19.2529,3909.0012245199,0
+MFEM.US,D,20220609,000000,19.2043,19.2238,18.9904,18.9982,14195.197027637,0
+MFEM.US,D,20220610,000000,18.8252,18.8252,18.716,18.716,13823.939610627,0
+MFEM.US,D,20220613,000000,18.2903,18.3778,18.1834,18.2319,117972.44342761,0
+MFEM.US,D,20220614,000000,18.407,18.407,18.3096,18.349,12454.092299115,0
+MFEM.US,D,20220615,000000,18.3584,18.6014,18.3486,18.5404,8695.2395036347,0
+MFEM.US,D,20220616,000000,18.0278,18.0764,17.882,17.9791,23242.154084228,0
+MFEM.US,D,20220617,000000,17.989,18.0472,17.8819,17.979,10472.338718571,0
+MFEM.US,D,20220621,000000,17.9986,18.2319,17.9889,18.1391,33709.350733311,0
+MFEM.US,D,20220622,000000,17.8333,17.9597,17.8333,17.8747,15649.374278747,0
+MFEM.US,D,20220623,000000,17.8528,17.8722,17.7253,17.8052,6528.3714215344,0
+MFEM.US,D,20220624,000000,17.9013,18.0709,17.9013,18.0709,4425.265001081,0
+MFEM.US,D,20220627,000000,18.1542,18.159,18.1115,18.1214,11130.523612991,0
+MFEM.US,D,20220628,000000,18.2806,18.3,18.0472,18.0681,14880.120683394,0
+MFEM.US,D,20220629,000000,18.0472,18.0569,17.9597,18.0212,31816.040747953,0
+MFEM.US,D,20220630,000000,17.7847,17.9646,17.775,17.9242,25996.246501819,0
+MFEM.US,D,20220701,000000,17.8029,17.8913,17.7341,17.862,27270.282611462,0
+MFEM.US,D,20220705,000000,17.4688,17.6162,17.4482,17.6064,30787.84677767,0
+MFEM.US,D,20220706,000000,17.5081,17.5376,17.4197,17.5106,47619.432025523,0
+MFEM.US,D,20220707,000000,17.7439,17.852,17.7439,17.7488,39856.566893674,0
+MFEM.US,D,20220708,000000,17.7636,17.8356,17.7135,17.7839,18560.850733498,0
+MFEM.US,D,20220711,000000,17.4983,17.5278,17.4626,17.4737,23052.46261587,0
+MFEM.US,D,20220712,000000,17.4295,17.4983,17.427,17.427,13322.163591289,0
+MFEM.US,D,20220713,000000,17.2625,17.4344,17.233,17.3822,15483.999901771,0
+MFEM.US,D,20220714,000000,17.1249,17.179,17.0071,17.179,5600.011007661,0
+MFEM.US,D,20220715,000000,17.1348,17.2707,17.1348,17.2707,6806.1202486785,0
+MFEM.US,D,20220718,000000,17.5376,17.5867,17.4099,17.4393,16563.900243307,0
+MFEM.US,D,20220719,000000,17.6358,17.6653,17.6163,17.6599,9913.50549157,0
+MFEM.US,D,20220720,000000,17.6162,17.6189,17.5523,17.5648,14835.652571368,0
+MFEM.US,D,20220721,000000,17.6358,17.7636,17.5867,17.7537,154630.32939438,0
+MFEM.US,D,20220722,000000,17.7243,17.7439,17.5769,17.6272,23277.399444785,0
+MFEM.US,D,20220725,000000,17.7439,17.7685,17.6948,17.7685,38542.569399874,0
+MFEM.US,D,20220726,000000,17.6948,17.7331,17.5857,17.6064,16413.263814893,0
+MFEM.US,D,20220727,000000,17.7636,18.0014,17.7537,17.9725,683520.93643817,0
+MFEM.US,D,20220728,000000,18.019,18.078,17.8913,18.078,14846.848522129,0
+MFEM.US,D,20220729,000000,18.019,18.0976,18.019,18.0976,6317.5696700385,0
+MFEM.US,D,20220801,000000,17.9797,18.1074,17.9797,18.0092,11299.767758461,0
+MFEM.US,D,20220802,000000,17.9108,17.9797,17.8422,17.8483,52359.390452037,0
+MFEM.US,D,20220803,000000,17.9011,17.9544,17.8469,17.9544,5541.9956264475,0
+MFEM.US,D,20220804,000000,17.9797,18.0288,17.9601,17.9928,6007.136489861,0
+MFEM.US,D,20220805,000000,18.0183,18.078,17.9896,18.0453,12606.640556323,0
+MFEM.US,D,20220808,000000,18.1762,18.245,18.1271,18.152,33649.938917536,0
+MFEM.US,D,20220809,000000,18.2155,18.2155,18.1467,18.157,15083.99911551,0
+MFEM.US,D,20220810,000000,18.3727,18.4513,18.3373,18.4317,10894.677903672,0
+MFEM.US,D,20220811,000000,18.5004,18.579,18.4218,18.4322,73333.477481275,0
+MFEM.US,D,20220812,000000,18.5201,18.6478,18.4906,18.6429,4858.0248163515,0
+MFEM.US,D,20220815,000000,18.5004,18.5594,18.4906,18.5397,6626.9850365105,0
+MFEM.US,D,20220816,000000,18.5594,18.6085,18.5447,18.5771,29266.215287947,0
+MFEM.US,D,20220817,000000,18.5004,18.5889,18.4906,18.5496,13452.443745594,0
+MFEM.US,D,20220818,000000,18.4317,18.4417,18.3423,18.4014,7697.7250546965,0
+MFEM.US,D,20220819,000000,18.3039,18.3039,18.2352,18.2735,13718.093122729,0
+MFEM.US,D,20220822,000000,18.1702,18.1959,18.1467,18.1564,29078.937566135,0
+MFEM.US,D,20220823,000000,18.2057,18.3432,18.2057,18.2728,6059.0449888415,0
+MFEM.US,D,20220824,000000,18.2253,18.3233,18.2155,18.2843,16247.360180897,0
+MFEM.US,D,20220825,000000,18.3825,18.4945,18.3825,18.4945,22491.647264139,0
+MFEM.US,D,20220826,000000,18.5889,18.5889,18.245,18.2569,4299.245092032,0
+MFEM.US,D,20220829,000000,18.2155,18.2548,18.1664,18.191,22019.381704787,0
+MFEM.US,D,20220830,000000,18.2745,18.2745,17.9606,18.0124,687578.959682,0
+MFEM.US,D,20220831,000000,18.1369,18.1467,18.0081,18.0081,22676.88935854,0
+MFEM.US,D,20220901,000000,17.8913,17.9601,17.8323,17.9601,26554.759576495,0
+MFEM.US,D,20220902,000000,17.9601,18.0387,17.8315,17.8492,5950.138922353,0
+MFEM.US,D,20220906,000000,17.9306,17.9683,17.8225,17.8422,7150.1412811375,0
+MFEM.US,D,20220907,000000,17.8225,17.9316,17.8127,17.9316,226263.04017377,0
+MFEM.US,D,20220908,000000,17.8225,17.8914,17.798,17.8866,5168.457996529,0
+MFEM.US,D,20220909,000000,18.0976,18.1369,18.0976,18.1213,11174.576672685,0
+MFEM.US,D,20220912,000000,18.2646,18.3629,18.2646,18.3278,42210.769994496,0
+MFEM.US,D,20220913,000000,17.9699,18.0288,17.7907,17.7907,16611.737487465,0
+MFEM.US,D,20220914,000000,17.9011,17.9109,17.8127,17.853,13320.127963878,0
+MFEM.US,D,20220915,000000,17.7439,17.7832,17.6457,17.6755,31195.990073575,0
+MFEM.US,D,20220916,000000,17.5081,17.6054,17.4789,17.5488,12903.842158329,0
+MFEM.US,D,20220919,000000,17.4197,17.6157,17.4197,17.5986,10986.281137167,0
+MFEM.US,D,20220920,000000,17.4983,17.5376,17.4197,17.5081,11575.595272652,0
+MFEM.US,D,20220921,000000,17.4295,17.5867,17.3528,17.3528,8710.449691669,0
+MFEM.US,D,20220922,000000,17.3116,17.3215,17.2232,17.2527,17323.18926761,0
+MFEM.US,D,20220923,000000,17.0463,17.0463,16.8695,16.8999,25263.153984215,0
+MFEM.US,D,20220926,000000,16.7123,16.8597,16.5695,16.5747,42197.538416325,0
+MFEM.US,D,20220927,000000,16.7712,16.7712,16.5453,16.5649,22570.018919463,0
+MFEM.US,D,20220928,000000,16.4765,16.6925,16.4765,16.681,198809.55109532,0
+MFEM.US,D,20220929,000000,16.3489,16.3782,16.3193,16.3757,7654.9768790655,0
+MFEM.US,D,20220930,000000,16.3881,16.4401,16.2796,16.2796,21857.549325613,0
+MFEM.US,D,20221003,000000,16.4,16.61,16.39,16.58,6261,0
+MFEM.US,D,20221004,000000,16.9,17.024,16.89,16.9699,40970,0
+MFEM.US,D,20221005,000000,16.92,17.02,16.83,16.97,15174,0
+MFEM.US,D,20221006,000000,17.01,17.01,16.8978,16.8978,16007,0
+MFEM.US,D,20221007,000000,16.78,16.78,16.62,16.6344,97070,0
+MFEM.US,D,20221010,000000,16.6,16.6,16.5,16.54,32020,0
+MFEM.US,D,20221011,000000,16.4,16.485,16.32,16.3719,37915,0
+MFEM.US,D,20221012,000000,16.34,16.409,16.34,16.35,7843,0
+MFEM.US,D,20221013,000000,16.03,16.46,16.03,16.3654,296604,0
+MFEM.US,D,20221014,000000,16.27,16.28,16.03,16.08,31926,0
+MFEM.US,D,20221017,000000,16.45,16.57,16.45,16.52,46275,0
+MFEM.US,D,20221018,000000,16.66,16.66,16.42,16.5,31579,0
+MFEM.US,D,20221019,000000,16.41,16.46,16.32,16.36,18894,0
+MFEM.US,D,20221020,000000,16.57,16.6,16.48,16.49,13871,0
+MFEM.US,D,20221021,000000,16.56,16.76,16.54,16.7492,19255,0
+MFEM.US,D,20221024,000000,16.3799,16.38,16.28,16.355,34670,0
+MFEM.US,D,20221025,000000,16.43,16.49,16.38,16.4899,13991,0
+MFEM.US,D,20221026,000000,16.46,16.65,16.46,16.603,24989,0
+MFEM.US,D,20221027,000000,16.55,16.6,16.5096,16.5096,18006,0
+MFEM.US,D,20221028,000000,16.43,16.51,16.4,16.51,18364,0
+MFEM.US,D,20221031,000000,16.24,16.3799,16.24,16.3646,6507,0
+MFEM.US,D,20221101,000000,16.61,16.61,16.54,16.5696,7636,0
+MFEM.US,D,20221102,000000,16.54,16.63,16.45,16.45,119322,0
+MFEM.US,D,20221103,000000,16.35,16.51,16.35,16.4813,41723,0
+MFEM.US,D,20221104,000000,16.99,17.1,16.87,17.1,20155,0
+MFEM.US,D,20221107,000000,17.18,17.18,17.12,17.1294,6732,0
+MFEM.US,D,20221108,000000,17.19,17.32,17.18,17.2463,16292,0
+MFEM.US,D,20221109,000000,17.265,17.27,17.0531,17.0531,21603,0
+MFEM.US,D,20221110,000000,17.47,17.55,17.41,17.545,65457,0
+MFEM.US,D,20221111,000000,17.8501,17.89,17.8,17.8601,9995,0
+MFEM.US,D,20221114,000000,17.73,17.88,17.73,17.7772,8845,0
+MFEM.US,D,20221115,000000,18.025,18.04,17.87,17.91,8058,0
+MFEM.US,D,20221116,000000,17.74,17.74,17.6,17.61,190102,0
+MFEM.US,D,20221117,000000,17.37,17.64,17.37,17.63,207041,0
+MFEM.US,D,20221118,000000,17.6,17.615,17.5811,17.5811,4990,0
+MFEM.US,D,20221121,000000,17.46,17.5,17.4575,17.4955,10448,0
+MFEM.US,D,20221122,000000,17.62,17.68,17.62,17.655,9725,0
+MFEM.US,D,20221123,000000,17.74,17.82,17.73,17.8115,18387,0
+MFEM.US,D,20221125,000000,17.8983,17.9,17.81,17.8269,36201,0
+MFEM.US,D,20221128,000000,17.87,17.8986,17.74,17.75,19596,0
+MFEM.US,D,20221129,000000,18.05,18.12,18.01,18.0437,16612,0
+MFEM.US,D,20221130,000000,18.34,18.4799,18.22,18.4742,11816,0
+MFEM.US,D,20221201,000000,18.42,18.42,18.34,18.4,11377,0
+MFEM.US,D,20221202,000000,18.19,18.3773,18.19,18.3405,6810,0
+MFEM.US,D,20221205,000000,18.26,18.26,18.0842,18.14,12403,0
+MFEM.US,D,20221206,000000,18.09,18.1291,18.0682,18.0949,12520,0
+MFEM.US,D,20221207,000000,18.05,18.0701,17.991,18.0142,21980,0
+MFEM.US,D,20221208,000000,18.09,18.095,18.035,18.05,5477,0
+MFEM.US,D,20221209,000000,18.09,18.13,18.0205,18.0205,14116,0
+MFEM.US,D,20221212,000000,17.39,17.449,17.35,17.4389,19231,0
+MFEM.US,D,20221213,000000,17.71,17.74,17.51,17.5272,10826,0
+MFEM.US,D,20221214,000000,17.53,17.62,17.42,17.5171,24673,0
+MFEM.US,D,20221215,000000,17.399,17.399,17.1914,17.1914,26020,0
+MFEM.US,D,20221216,000000,17.22,17.329,17.22,17.2477,30015,0
+MFEM.US,D,20221219,000000,17.36,17.38,17.29,17.305,22731,0
+MFEM.US,D,20221220,000000,17.31,17.4086,17.31,17.37,38030,0
+MFEM.US,D,20221221,000000,17.36,17.46,17.3502,17.43,15857,0
+MFEM.US,D,20221222,000000,17.33,17.332,17.25,17.31,30553,0
+MFEM.US,D,20221223,000000,17.32,17.36,17.3,17.3442,21683,0
+MFEM.US,D,20221227,000000,17.48,17.6,17.46,17.5557,45886,0
+MFEM.US,D,20221228,000000,17.41,17.435,17.37,17.39,53391,0
+MFEM.US,D,20221229,000000,17.5,17.599,17.5,17.52,75288,0
+MFEM.US,D,20221230,000000,17.54,17.57,17.37,17.3741,21952,0
+MFEM.US,D,20230103,000000,17.53,17.62,17.46,17.46,16347,0
+MFEM.US,D,20230104,000000,17.64,17.7214,17.57,17.7214,18431,0
+MFEM.US,D,20230105,000000,17.62,17.63,17.54,17.61,21149,0
+MFEM.US,D,20230106,000000,17.8,18.03,17.8,18.0268,10911,0
+MFEM.US,D,20230109,000000,18.13,18.195,18.0992,18.0992,23350,0
+MFEM.US,D,20230110,000000,18.04,18.1399,18.035,18.134,3395,0
+MFEM.US,D,20230111,000000,18.0937,18.155,18.09,18.1321,9049,0
+MFEM.US,D,20230112,000000,18.235,18.35,18.235,18.35,11784,0
+MFEM.US,D,20230113,000000,18.369,18.4648,18.36,18.4648,51355,0
+MFEM.US,D,20230117,000000,18.43,18.5,18.4093,18.5,73090,0
+MFEM.US,D,20230118,000000,18.63,18.65,18.38,18.3968,67830,0
+MFEM.US,D,20230119,000000,18.52,18.575,18.5,18.5447,22983,0
+MFEM.US,D,20230120,000000,18.62,18.81,18.62,18.8,32463,0
+MFEM.US,D,20230123,000000,18.83,19.08,18.81,19.005,82511,0
+MFEM.US,D,20230124,000000,18.9,18.96,18.81,18.8979,31874,0
+MFEM.US,D,20230125,000000,18.82,18.97,18.775,18.9605,31824,0
+MFEM.US,D,20230126,000000,19.0488,19.0989,18.9719,19.0989,37440,0
+MFEM.US,D,20230127,000000,19.02,19.059,18.975,19.0061,43803,0
+MFEM.US,D,20230130,000000,18.79,18.83,18.7395,18.7395,13490,0
+MFEM.US,D,20230131,000000,18.64,18.7396,18.64,18.7396,17496,0
+MFEM.US,D,20230201,000000,18.6,18.89,18.6,18.81,35867,0
+MFEM.US,D,20230202,000000,18.79,18.79,18.64,18.6824,20442,0
+MFEM.US,D,20230203,000000,18.55,18.55,18.38,18.3923,3713,0
+MFEM.US,D,20230206,000000,18.13,18.19,18.08,18.1782,28618,0
+MFEM.US,D,20230207,000000,18.14,18.23,18.0701,18.2272,22723,0
+MFEM.US,D,20230208,000000,18.2,18.23,18.1899,18.2137,15859,0
+MFEM.US,D,20230209,000000,18.29,18.29,18.15,18.15,11922,0
+MFEM.US,D,20230210,000000,18.09,18.1125,18.09,18.1125,6720,0
+MFEM.US,D,20230213,000000,18.1,18.2185,18.1,18.2185,9186,0
+MFEM.US,D,20230214,000000,18.245,18.285,18.2304,18.285,24774,0
+MFEM.US,D,20230215,000000,18.11,18.2204,18.11,18.2204,107038,0
+MFEM.US,D,20230216,000000,18.13,18.33,18.13,18.2385,109355,0
+MFEM.US,D,20230217,000000,18.14,18.17,18.0902,18.165,16260,0
+MFEM.US,D,20230221,000000,18.15,18.2,18.08,18.08,18490,0
+MFEM.US,D,20230222,000000,18,18.04,17.92,17.9768,24717,0
+MFEM.US,D,20230223,000000,18.11,18.15,17.99,18.09,22010,0
+MFEM.US,D,20230224,000000,17.73,17.75,17.7,17.745,8028,0
+MFEM.US,D,20230227,000000,17.79,17.84,17.77,17.7897,18626,0
+MFEM.US,D,20230228,000000,17.78,17.7901,17.7001,17.72,30095,0
+MFEM.US,D,20230301,000000,18.01,18.04,17.96,17.987,16697,0
+MFEM.US,D,20230302,000000,17.97,18.09,17.96,18.0599,10876,0
+MFEM.US,D,20230303,000000,18.17,18.29,18.17,18.2795,4024,0
+MFEM.US,D,20230306,000000,18.3,18.36,18.2401,18.28,10723,0
+MFEM.US,D,20230307,000000,18.28,18.28,18.0707,18.11,13921,0
+MFEM.US,D,20230308,000000,18.13,18.2299,18.13,18.21,5710,0
+MFEM.US,D,20230309,000000,18.03,18.06,17.87,17.8733,1993,0
+MFEM.US,D,20230310,000000,17.93,17.95,17.79,17.8348,7321,0
+MFEM.US,D,20230313,000000,17.82,17.89,17.82,17.8293,6667,0
+MFEM.US,D,20230314,000000,17.72,17.7899,17.6901,17.75,6029,0
+MFEM.US,D,20230315,000000,17.48,17.515,17.4,17.4923,2450,0
+MFEM.US,D,20230316,000000,17.51,17.76,17.51,17.7341,28981,0
+MFEM.US,D,20230317,000000,17.75,17.75,17.62,17.6412,3238,0
+MFEM.US,D,20230320,000000,17.47,17.6627,17.47,17.6,4742,0
+MFEM.US,D,20230321,000000,17.78,17.78,17.6801,17.7363,7745,0
+MFEM.US,D,20230322,000000,17.79,17.97,17.7729,17.7729,25050,0
+MFEM.US,D,20230323,000000,18.02,18.09,17.87,17.92,3343,0
+MFEM.US,D,20230324,000000,17.68,17.81,17.68,17.8019,6615,0
+MFEM.US,D,20230327,000000,17.71,17.783,17.7001,17.783,3964,0
+MFEM.US,D,20230328,000000,17.85,17.94,17.85,17.9133,24307,0
+MFEM.US,D,20230329,000000,17.94,17.995,17.93,17.9754,5492,0
+MFEM.US,D,20230330,000000,18.12,18.17,18.09,18.165,7503,0
+MFEM.US,D,20230331,000000,18.16,18.2593,18.08,18.1229,19475,0
+MFEM.US,D,20230403,000000,17.99,18.1099,17.99,18.09,7416,0
+MFEM.US,D,20230404,000000,18.07,18.14,18.065,18.13,13160,0
+MFEM.US,D,20230405,000000,18.16,18.16,18.005,18.06,7804,0
+MFEM.US,D,20230406,000000,17.96,18.08,17.95,18.01,3861,0
+MFEM.US,D,20230410,000000,17.94,18.05,17.84,18.0008,134653,0
+MFEM.US,D,20230411,000000,18.21,18.29,18.21,18.2426,13529,0
+MFEM.US,D,20230412,000000,18.39,18.41,18.28,18.32,9566,0
+MFEM.US,D,20230413,000000,18.41,18.529,18.41,18.47,3201,0
+MFEM.US,D,20230414,000000,18.42,18.42,18.3401,18.4,3477,0
+MFEM.US,D,20230417,000000,18.4,18.47,18.385,18.47,4546,0
+MFEM.US,D,20230418,000000,18.48,18.48,18.4101,18.44,5802,0
+MFEM.US,D,20230419,000000,18.26,18.3092,18.2401,18.25,2227,0
+MFEM.US,D,20230420,000000,18.23,18.349,18.23,18.28,74529,0
+MFEM.US,D,20230421,000000,18.17,18.289,18.0501,18.12,3249,0
+MFEM.US,D,20230424,000000,18.12,18.15,18.1001,18.1488,12525,0
+MFEM.US,D,20230425,000000,17.99,17.99,17.87,17.895,4394,0
+MFEM.US,D,20230426,000000,18.01,18.04,17.9533,17.9625,5132,0
+MFEM.US,D,20230427,000000,18.08,18.1601,18.08,18.1445,2547,0
+MFEM.US,D,20230428,000000,18.15,18.209,18.15,18.195,39468,0
+MFEM.US,D,20230501,000000,18.205,18.219,18.1,18.1384,5063,0
+MFEM.US,D,20230502,000000,18.0101,18.0495,18.0101,18.0495,9076,0
+MFEM.US,D,20230503,000000,18.06,18.149,18.035,18.0381,34293,0
+MFEM.US,D,20230504,000000,18.18,18.2,18.14,18.1859,4313,0
+MFEM.US,D,20230505,000000,18.25,18.36,18.25,18.36,3559,0
+MFEM.US,D,20230508,000000,18.48,18.4895,18.4301,18.455,7566,0
+MFEM.US,D,20230509,000000,18.37,18.4099,18.37,18.3892,10760,0
+MFEM.US,D,20230510,000000,18.46,18.46,18.29,18.3796,22303,0
+MFEM.US,D,20230511,000000,18.24,18.265,18.16,18.2394,29407,0
+MFEM.US,D,20230512,000000,18.15,18.15,18.03,18.0802,9463,0
+MFEM.US,D,20230515,000000,18.2,18.3,18.19,18.285,9329,0
+MFEM.US,D,20230516,000000,18.17,18.2,18.08,18.0828,10085,0
+MFEM.US,D,20230517,000000,18.12,18.189,18.11,18.145,2722,0
+MFEM.US,D,20230518,000000,18.12,18.1501,18.0601,18.1501,10451,0
+MFEM.US,D,20230519,000000,18.17,18.19,18.13,18.1544,2683,0
+MFEM.US,D,20230522,000000,18.21,18.299,18.21,18.21,8572,0
+MFEM.US,D,20230523,000000,18.08,18.149,18,18,11094,0
+MFEM.US,D,20230524,000000,17.99,18.0001,17.91,17.91,6685,0
+MFEM.US,D,20230525,000000,17.87,17.87,17.7901,17.81,7389,0
+MFEM.US,D,20230526,000000,18,18.09,18,18.055,33183,0
+MFEM.US,D,20230530,000000,17.9401,17.9401,17.84,17.93,6015,0
+MFEM.US,D,20230531,000000,17.78,17.78,17.675,17.7787,3011,0
+MFEM.US,D,20230601,000000,17.79,18.02,17.79,17.98,20604,0
+MFEM.US,D,20230602,000000,18.26,18.33,18.26,18.315,25662,0
+MFEM.US,D,20230605,000000,18.25,18.329,18.25,18.29,6960,0
+MFEM.US,D,20230606,000000,18.31,18.4749,18.3,18.4749,5357,0
+MFEM.US,D,20230607,000000,18.46,18.52,18.36,18.39,4804,0
+MFEM.US,D,20230608,000000,18.48,18.605,18.48,18.605,3457,0
+MFEM.US,D,20230609,000000,18.7201,18.7201,18.6565,18.6752,5373,0
+MFEM.US,D,20230612,000000,18.6461,18.6999,18.63,18.6791,2780,0
+MFEM.US,D,20230613,000000,18.77,18.8399,18.74,18.7837,11834,0
+MFEM.US,D,20230614,000000,18.86,18.945,18.82,18.8979,7519,0
+MFEM.US,D,20230615,000000,18.9901,19.053,18.98,19.053,7906,0
+MFEM.US,D,20230616,000000,19.04,19.04,18.9757,18.9757,4854,0
+MFEM.US,D,20230620,000000,18.72,18.72,18.6401,18.68,8991,0
+MFEM.US,D,20230621,000000,18.72,18.79,18.72,18.7629,15245,0
+MFEM.US,D,20230622,000000,18.68,18.69,18.64,18.6574,16363,0
+MFEM.US,D,20230623,000000,18.385,18.4325,18.385,18.4325,10073,0
+MFEM.US,D,20230626,000000,18.44,18.51,18.42,18.4607,8879,0
+MFEM.US,D,20230627,000000,18.615,18.615,18.57,18.6,4868,0
+MFEM.US,D,20230628,000000,18.43,18.55,18.43,18.5201,24939,0
+MFEM.US,D,20230629,000000,18.435,18.47,18.43,18.4597,54876,0
+MFEM.US,D,20230630,000000,18.61,18.65,18.6001,18.61,18997,0
+MFEM.US,D,20230703,000000,18.5,18.63,18.5,18.565,8360,0
+MFEM.US,D,20230705,000000,18.479,18.49,18.4361,18.465,16523,0
+MFEM.US,D,20230706,000000,18.24,18.26,18.1,18.13,15883,0
+MFEM.US,D,20230707,000000,18.249,18.34,18.24,18.285,6635,0
+MFEM.US,D,20230710,000000,18.17,18.28,18.17,18.271,8974,0
+MFEM.US,D,20230711,000000,18.325,18.44,18.325,18.43,6689,0
+MFEM.US,D,20230712,000000,18.74,18.7799,18.72,18.7719,7736,0
+MFEM.US,D,20230713,000000,18.94,18.985,18.94,18.985,9839,0
+MFEM.US,D,20230714,000000,19.02,19.04,18.9449,18.9799,27396,0
+MFEM.US,D,20230717,000000,18.87,19.0098,18.87,18.9858,20905,0
+MFEM.US,D,20230718,000000,18.94,18.97,18.87,18.92,8918,0
+MFEM.US,D,20230719,000000,18.96,18.96,18.83,18.87,6612,0
+MFEM.US,D,20230720,000000,18.9,18.92,18.82,18.845,6276,0
+MFEM.US,D,20230721,000000,18.92,18.9499,18.9041,18.919,4598,0
+MFEM.US,D,20230724,000000,19.129,19.24,19.129,19.205,5791,0
+MFEM.US,D,20230725,000000,19.43,19.43,19.4,19.415,8995,0
+MFEM.US,D,20230726,000000,19.3,19.49,19.3,19.46,8674,0
+MFEM.US,D,20230727,000000,19.4,19.4,19.1524,19.1524,25159,0
+MFEM.US,D,20230728,000000,19.47,19.53,19.47,19.53,2934,0
+MFEM.US,D,20230731,000000,19.49,19.589,19.49,19.5611,4765,0
+MFEM.US,D,20230801,000000,19.37,19.37,19.29,19.31,7191,0
+MFEM.US,D,20230802,000000,18.99,18.99,18.781,18.9203,39580,0
+MFEM.US,D,20230803,000000,18.9,18.96,18.88,18.9191,8985,0
+MFEM.US,D,20230804,000000,18.9909,19.11,18.93,18.94,15690,0
+MFEM.US,D,20230807,000000,18.94,18.94,18.9,18.92,2950,0
+MFEM.US,D,20230808,000000,18.72,18.81,18.67,18.808,68021,0
+MFEM.US,D,20230809,000000,18.81,18.838,18.75,18.8062,4540,0
+MFEM.US,D,20230810,000000,18.92,18.92,18.74,18.745,3337,0
+MFEM.US,D,20230811,000000,18.59,18.645,18.5201,18.57,13598,0
+MFEM.US,D,20230814,000000,18.4499,18.4799,18.42,18.4539,11904,0
+MFEM.US,D,20230815,000000,18.36,18.39,18.31,18.3297,6590,0
+MFEM.US,D,20230816,000000,18.3,18.389,18.2601,18.269,2718,0
+MFEM.US,D,20230817,000000,18.38,18.41,18.29,18.29,7037,0
+MFEM.US,D,20230818,000000,18.11,18.19,18.11,18.17,4610,0
+MFEM.US,D,20230821,000000,18.2,18.22,18.14,18.21,11699,0
+MFEM.US,D,20230822,000000,18.25,18.26,18.2201,18.2441,3871,0
+MFEM.US,D,20230823,000000,18.26,18.5,18.26,18.48,13864,0
+MFEM.US,D,20230824,000000,18.49,18.49,18.3668,18.3668,4177,0
+MFEM.US,D,20230825,000000,18.37,18.42,18.34,18.38,8003,0
+MFEM.US,D,20230828,000000,18.53,18.56,18.49,18.5485,24927,0
+MFEM.US,D,20230829,000000,18.7,18.76,18.7,18.76,5088,0
+MFEM.US,D,20230830,000000,18.67,18.71,18.665,18.67,3766,0
+MFEM.US,D,20230831,000000,18.578,18.5795,18.5,18.51,9515,0
+MFEM.US,D,20230901,000000,18.69,18.7,18.62,18.645,5253,0
+MFEM.US,D,20230905,000000,18.62,18.63,18.561,18.5944,5886,0
+MFEM.US,D,20230906,000000,18.57,18.62,18.5001,18.514,7724,0
+MFEM.US,D,20230907,000000,18.42,18.44,18.3773,18.3994,6479,0
+MFEM.US,D,20230908,000000,18.48,18.51,18.42,18.4504,7066,0
+MFEM.US,D,20230911,000000,18.59,18.6,18.54,18.6,9394,0
+MFEM.US,D,20230912,000000,18.44,18.52,18.44,18.52,9502,0
+MFEM.US,D,20230913,000000,18.56,18.6,18.49,18.49,14668,0
+MFEM.US,D,20230914,000000,18.58,18.7199,18.58,18.71,11585,0
+MFEM.US,D,20230915,000000,18.75,18.75,18.6525,18.6525,3416,0
+MFEM.US,D,20230918,000000,18.66,18.67,18.64,18.6488,4656,0
+MFEM.US,D,20230919,000000,18.59,18.6,18.52,18.59,4680,0
+MFEM.US,D,20230920,000000,18.64,18.71,18.54,18.54,4909,0
+MFEM.US,D,20230921,000000,18.29,18.3199,18.2687,18.2687,7691,0
+MFEM.US,D,20230922,000000,18.49,18.53,18.43,18.436,2948,0
+MFEM.US,D,20230925,000000,18.3,18.35,18.3,18.3432,1855,0
+MFEM.US,D,20230926,000000,18.2,18.2,18.04,18.0626,6355,0
+MFEM.US,D,20230927,000000,18.14,18.14,18,18.05,4723,0
+MFEM.US,D,20230928,000000,18.06,18.14,18.06,18.1371,4290,0
+MFEM.US,D,20230929,000000,18.29,18.3,18.125,18.13,7428,0
+MFEM.US,D,20231002,000000,17.91,17.91,17.78,17.8339,21035,0
+MFEM.US,D,20231003,000000,17.7,17.7,17.588,17.588,3562,0
+MFEM.US,D,20231004,000000,17.59,17.59,17.45,17.51,306253,0
+MFEM.US,D,20231005,000000,17.5,17.57,17.4701,17.564,9974,0
+MFEM.US,D,20231006,000000,17.55,17.7941,17.55,17.76,8142,0
+MFEM.US,D,20231009,000000,17.6261,17.7504,17.61,17.7504,1787,0
+MFEM.US,D,20231010,000000,17.77,17.959,17.77,17.9552,4332,0
+MFEM.US,D,20231011,000000,17.9201,17.953,17.87,17.953,4940,0
+MFEM.US,D,20231012,000000,17.8599,17.86,17.76,17.7814,5656,0
+MFEM.US,D,20231013,000000,17.83,17.83,17.68,17.705,14012,0
+MFEM.US,D,20231016,000000,17.83,17.88,17.77,17.86,4718,0
+MFEM.US,D,20231017,000000,17.6905,17.79,17.6905,17.7466,10808,0
+MFEM.US,D,20231018,000000,17.61,17.61,17.31,17.4225,142500,0
+MFEM.US,D,20231019,000000,17.4,17.42,17.3,17.34,10782,0
+MFEM.US,D,20231020,000000,17.24,17.24,17.1,17.13,16241,0
+MFEM.US,D,20231023,000000,17.02,17.145,16.96,17.0751,5531,0
+MFEM.US,D,20231024,000000,17.23,17.3099,17.23,17.3049,14104,0
+MFEM.US,D,20231025,000000,17.17,17.17,17.0867,17.1046,7995,0
+MFEM.US,D,20231026,000000,17.04,17.07,16.99,17.04,4749,0
+MFEM.US,D,20231027,000000,17.15,17.15,16.9617,16.9953,5955,0
+MFEM.US,D,20231030,000000,17.23,17.23,17.1,17.1473,6799,0
+MFEM.US,D,20231031,000000,17,17.0131,16.91,17.0131,9235,0
+MFEM.US,D,20231101,000000,17.03,17.16,17.03,17.16,11799,0
+MFEM.US,D,20231102,000000,17.43,17.482,17.41,17.482,11108,0
+MFEM.US,D,20231103,000000,17.67,17.78,17.66,17.7529,7483,0
+MFEM.US,D,20231106,000000,17.96,17.96,17.88,17.8943,24034,0
+MFEM.US,D,20231107,000000,17.74,17.829,17.71,17.79,6800,0
+MFEM.US,D,20231108,000000,17.789,17.81,17.71,17.7298,13992,0
+MFEM.US,D,20231109,000000,17.7603,17.79,17.58,17.5924,9397,0
+MFEM.US,D,20231110,000000,17.59,17.7099,17.59,17.7025,10049,0
+MFEM.US,D,20231113,000000,17.64,17.77,17.64,17.7442,72608,0
+MFEM.US,D,20231114,000000,18.01,18.2496,18.01,18.216,12255,0
+MFEM.US,D,20231115,000000,18.24,18.3399,18.24,18.29,3878,0
+MFEM.US,D,20231116,000000,18.18,18.2188,18.18,18.2188,8974,0
+MFEM.US,D,20231117,000000,18.24,18.29,18.24,18.265,4667,0
+MFEM.US,D,20231120,000000,18.33,18.51,18.33,18.4882,16630,0
+MFEM.US,D,20231121,000000,18.45,18.49,18.37,18.4101,5091,0
+MFEM.US,D,20231122,000000,18.3401,18.35,18.3081,18.321,5103,0
+MFEM.US,D,20231124,000000,18.355,18.41,18.32,18.3756,2522,0
+MFEM.US,D,20231127,000000,18.31,18.3498,18.2898,18.3215,8210,0
+MFEM.US,D,20231128,000000,18.43,18.5,18.42,18.494,6491,0
+MFEM.US,D,20231129,000000,18.44,18.48,18.3946,18.3946,15400,0
+MFEM.US,D,20231130,000000,18.4,18.4215,18.38,18.4215,11773,0
+MFEM.US,D,20231201,000000,18.3494,18.55,18.3494,18.537,12707,0
+MFEM.US,D,20231204,000000,18.37,18.4,18.31,18.347,21659,0
+MFEM.US,D,20231205,000000,18.2,18.2592,18.2,18.2303,36910,0
+MFEM.US,D,20231206,000000,18.35,18.38,18.2379,18.2379,11874,0
+MFEM.US,D,20231207,000000,18.3,18.315,18.26,18.3138,3752,0
+MFEM.US,D,20231208,000000,18.2181,18.27,18.2181,18.2527,4781,0
+MFEM.US,D,20231211,000000,18.25,18.3342,18.25,18.3342,20027,0
+MFEM.US,D,20231212,000000,18.3,18.3345,18.2601,18.3345,5961,0
+MFEM.US,D,20231213,000000,18.28,18.5884,18.22,18.5884,16059,0
+MFEM.US,D,20231214,000000,18.84,18.8499,18.79,18.839,9203,0
+MFEM.US,D,20231215,000000,18.75,18.8299,18.707,18.707,5161,0
+MFEM.US,D,20231218,000000,18.6736,18.71,18.63,18.675,10971,0
+MFEM.US,D,20231219,000000,18.69,18.83,18.69,18.8038,8426,0
+MFEM.US,D,20231220,000000,18.75,18.765,18.55,18.5523,21547,0
+MFEM.US,D,20231221,000000,18.82,18.89,18.79,18.8893,9917,0
+MFEM.US,D,20231222,000000,18.867,18.95,18.845,18.92,63279,0
+MFEM.US,D,20231226,000000,19.08,19.09,19.03,19.07,11584,0
+MFEM.US,D,20231227,000000,19.16,19.1801,19.14,19.1464,14578,0
+MFEM.US,D,20231228,000000,19.2501,19.2501,19.14,19.148,142828,0
+MFEM.US,D,20231229,000000,19.15,19.25,19.15,19.1841,4788,0
+MFEM.US,D,20240102,000000,19.02,19.02,18.9,18.9256,15801,0
+MFEM.US,D,20240103,000000,18.78,18.87,18.78,18.8392,5884,0
+MFEM.US,D,20240104,000000,18.72,18.85,18.7,18.755,39641,0
+MFEM.US,D,20240105,000000,18.92,18.93,18.77,18.8366,19286,0
+MFEM.US,D,20240108,000000,18.74,18.9,18.69,18.8621,80053,0
+MFEM.US,D,20240109,000000,18.68,18.68,18.61,18.61,47080,0
+MFEM.US,D,20240110,000000,18.6,18.6,18.54,18.57,9935,0
+MFEM.US,D,20240111,000000,18.68,18.68,18.52,18.635,7615,0
+MFEM.US,D,20240112,000000,18.81,18.81,18.69,18.69,18921,0
+MFEM.US,D,20240116,000000,18.5,18.5,18.3,18.34,15632,0
+MFEM.US,D,20240117,000000,18.05,18.08,18,18.0691,8490,0
+MFEM.US,D,20240118,000000,18.1001,18.15,18.06,18.115,51387,0
+MFEM.US,D,20240119,000000,18.26,18.3397,18.19,18.3397,8474,0
+MFEM.US,D,20240122,000000,18.25,18.2501,18.18,18.2096,18160,0
+MFEM.US,D,20240123,000000,18.26,18.29,18.2,18.27,35241,0
+MFEM.US,D,20240124,000000,18.65,18.67,18.49,18.5,52381,0
+MFEM.US,D,20240125,000000,18.69,18.69,18.56,18.57,30380,0
+MFEM.US,D,20240126,000000,18.66,18.7,18.59,18.59,15640,0
+MFEM.US,D,20240129,000000,18.72,18.72,18.61,18.68,16948,0
+MFEM.US,D,20240130,000000,18.59,18.6,18.56,18.5733,32919,0
+MFEM.US,D,20240131,000000,18.66,18.7,18.5,18.51,11878,0
+MFEM.US,D,20240201,000000,18.7439,18.78,18.71,18.76,6445,0
+MFEM.US,D,20240202,000000,18.7,18.78,18.68,18.76,14555,0
+MFEM.US,D,20240205,000000,18.7,18.819,18.6901,18.7856,6080,0
+MFEM.US,D,20240206,000000,19.02,19.16,19.02,19.1571,8490,0
+MFEM.US,D,20240207,000000,19.14,19.1599,19.11,19.1273,11357,0
+MFEM.US,D,20240208,000000,19.02,19.05,19.02,19.03,4300,0
+MFEM.US,D,20240209,000000,18.97,19.06,18.94,19.03,6157,0
+MFEM.US,D,20240212,000000,19.07,19.25,19.07,19.1601,10060,0
+MFEM.US,D,20240213,000000,18.86,18.8799,18.71,18.75,14900,0
+MFEM.US,D,20240214,000000,19,19.02,18.97,19.007,8111,0
+MFEM.US,D,20240215,000000,19.04,19.104,19.04,19.104,3565,0
+MFEM.US,D,20240216,000000,19.19,19.27,19.19,19.225,7963,0
+MFEM.US,D,20240220,000000,19.39,19.39,19.29,19.3223,4118,0
+MFEM.US,D,20240221,000000,19.35,19.37,19.28,19.3211,20949,0
+MFEM.US,D,20240222,000000,19.46,19.5125,19.45,19.5125,8123,0
+MFEM.US,D,20240223,000000,19.45,19.4859,19.44,19.4859,3204,0
+MFEM.US,D,20240226,000000,19.3541,19.3541,19.338,19.3434,4353,0
+MFEM.US,D,20240227,000000,19.31,19.3735,19.31,19.3463,14117,0
+MFEM.US,D,20240228,000000,19.16,19.18,19.14,19.1468,2900,0
+MFEM.US,D,20240229,000000,19.25,19.2899,19.19,19.2142,5131,0
+MFEM.US,D,20240301,000000,19.35,19.43,19.35,19.4134,6971,0
+MFEM.US,D,20240304,000000,19.44,19.49,19.4101,19.43,12529,0
+MFEM.US,D,20240305,000000,19.438,19.438,19.305,19.3336,8010,0
+MFEM.US,D,20240306,000000,19.51,19.58,19.51,19.5259,4087,0
+MFEM.US,D,20240307,000000,19.54,19.6384,19.54,19.6384,3646,0
+MFEM.US,D,20240308,000000,19.65,19.6501,19.59,19.6,10850,0
+MFEM.US,D,20240311,000000,19.63,19.63,19.55,19.5766,10244,0
+MFEM.US,D,20240312,000000,19.59,19.717,19.59,19.717,22423,0
+MFEM.US,D,20240313,000000,19.6,19.65,19.6,19.64,9909,0
+MFEM.US,D,20240314,000000,19.67,19.67,19.5213,19.5596,5997,0
+MFEM.US,D,20240315,000000,19.56,19.57,19.498,19.507,5089,0
+MFEM.US,D,20240318,000000,19.5199,19.54,19.4901,19.5048,9561,0
+MFEM.US,D,20240319,000000,19.36,19.4339,19.36,19.4043,4135,0
+MFEM.US,D,20240320,000000,19.395,19.5737,19.395,19.5737,2587,0
+MFEM.US,D,20240321,000000,19.74,19.74,19.67,19.68,13121,0
+MFEM.US,D,20240322,000000,19.53,19.53,19.4924,19.4924,3903,0
+MFEM.US,D,20240325,000000,19.52,19.56,19.52,19.535,4963,0
+MFEM.US,D,20240326,000000,19.47,19.49,19.47,19.4828,12479,0
+MFEM.US,D,20240327,000000,19.45,19.49,19.42,19.48,5668,0
+MFEM.US,D,20240328,000000,19.51,19.57,19.51,19.5536,4265,0
+MFEM.US,D,20240401,000000,19.46,19.46,19.3,19.3592,10600,0
+MFEM.US,D,20240402,000000,19.46,19.49,19.41,19.435,10513,0
+MFEM.US,D,20240403,000000,19.41,19.52,19.39,19.5,8467,0
+MFEM.US,D,20240404,000000,19.68,19.71,19.4388,19.4388,28958,0
+MFEM.US,D,20240405,000000,19.41,19.4799,19.391,19.4614,3087,0
+MFEM.US,D,20240408,000000,19.61,19.65,19.61,19.6254,6577,0
+MFEM.US,D,20240409,000000,19.7,19.71,19.65,19.7098,2360,0
+MFEM.US,D,20240410,000000,19.45,19.47,19.38,19.4415,2956,0
+MFEM.US,D,20240411,000000,19.5474,19.59,19.54,19.5637,1875,0
+MFEM.US,D,20240412,000000,19.3,19.3,19.13,19.1422,2665,0
+MFEM.US,D,20240415,000000,19.28,19.28,19.06,19.0916,6062,0
+MFEM.US,D,20240416,000000,18.85,18.87,18.81,18.8573,8626,0
+MFEM.US,D,20240417,000000,18.91,18.92,18.88,18.8847,3537,0
+MFEM.US,D,20240418,000000,18.99,19.0009,18.9599,18.979,6091,0
+MFEM.US,D,20240419,000000,18.93,18.99,18.93,18.955,2257,0
+MFEM.US,D,20240422,000000,18.96,19.11,18.96,19.0852,9630,0
+MFEM.US,D,20240423,000000,19.03,19.15,19.03,19.1386,6232,0
+MFEM.US,D,20240424,000000,19.1801,19.19,19.15,19.187,6923,0
+MFEM.US,D,20240425,000000,19.18,19.287,19.15,19.2552,11291,0
+MFEM.US,D,20240426,000000,19.45,19.45,19.42,19.4451,3660,0
+MFEM.US,D,20240429,000000,19.6,19.75,19.6,19.6975,59257,0
+MFEM.US,D,20240430,000000,19.53,19.56,19.49,19.52,75254,0
+MFEM.US,D,20240501,000000,19.54,19.67,19.49,19.5258,45478,0
+MFEM.US,D,20240502,000000,19.7254,19.935,19.7254,19.89,6929,0
+MFEM.US,D,20240503,000000,20,20.0667,19.9561,20.0667,26375,0
+MFEM.US,D,20240506,000000,20.1,20.12,20.0801,20.093,8380,0
+MFEM.US,D,20240507,000000,20.06,20.07,20.01,20.0286,10491,0
+MFEM.US,D,20240508,000000,20.0196,20.0642,20.0196,20.0642,1334,0
+MFEM.US,D,20240509,000000,20.0196,20.105,20.0196,20.1009,8605,0
+MFEM.US,D,20240510,000000,20.24,20.25,20.2,20.2203,6605,0
+MFEM.US,D,20240513,000000,20.41,20.41,20.34,20.354,3759,0
+MFEM.US,D,20240514,000000,20.45,20.46,20.41,20.46,63488,0
+MFEM.US,D,20240515,000000,20.6001,20.65,20.6,20.6482,7838,0
+MFEM.US,D,20240516,000000,20.77,20.77,20.73,20.741,1922,0
+MFEM.US,D,20240517,000000,20.78,20.87,20.78,20.8385,36960,0
+MFEM.US,D,20240520,000000,20.81,20.8499,20.78,20.7973,10127,0
+MFEM.US,D,20240521,000000,20.77,20.77,20.71,20.755,5690,0
+MFEM.US,D,20240522,000000,20.94,20.94,20.72,20.76,6520,0
+MFEM.US,D,20240523,000000,20.7,20.7,20.53,20.5579,16804,0
+MFEM.US,D,20240524,000000,20.63,20.68,20.63,20.6585,5015,0
+MFEM.US,D,20240528,000000,20.77,20.82,20.7247,20.7247,7028,0
+MFEM.US,D,20240529,000000,20.52,20.53,20.48,20.4855,24801,0
+MFEM.US,D,20240530,000000,20.405,20.4499,20.3801,20.4163,6342,0
+MFEM.US,D,20240531,000000,20.29,20.29,20.17,20.2589,7665,0
+MFEM.US,D,20240603,000000,20.5,20.5,20.33,20.42,64366,0
+MFEM.US,D,20240604,000000,19.99,20.02,19.85,19.9723,120980,0
+MFEM.US,D,20240605,000000,20.097,20.1518,20.06,20.1518,1776,0
+MFEM.US,D,20240606,000000,20.23,20.2651,20.2157,20.2555,11167,0
+MFEM.US,D,20240607,000000,20.21,20.21,20.0367,20.0445,12845,0
+MFEM.US,D,20240610,000000,20.08,20.18,20.08,20.1622,16179,0
+MFEM.US,D,20240611,000000,20.04,20.09,20.01,20.09,7767,0
+MFEM.US,D,20240612,000000,20.32,20.32,20.2,20.23,10041,0
+MFEM.US,D,20240613,000000,20.15,20.17,20.13,20.1697,1958,0
+MFEM.US,D,20240614,000000,20.17,20.2268,20.17,20.2268,3031,0
+MFEM.US,D,20240617,000000,20.23,20.3299,20.2185,20.2903,10331,0
+MFEM.US,D,20240618,000000,20.39,20.5,20.39,20.5,8645,0
+MFEM.US,D,20240620,000000,20.6,20.6,20.4961,20.5713,3512,0
+MFEM.US,D,20240621,000000,20.55,20.55,20.47,20.4734,6165,0
+MFEM.US,D,20240624,000000,20.52,20.6,20.5064,20.5064,4105,0
+MFEM.US,D,20240625,000000,20.4556,20.4556,20.283,20.3858,18356,0
+MFEM.US,D,20240626,000000,20.31,20.3472,20.3,20.3433,6636,0
+MFEM.US,D,20240627,000000,20.4,20.4,20.33,20.3402,4548,0
+MFEM.US,D,20240628,000000,20.52,20.52,20.45,20.4634,14965,0
+MFEM.US,D,20240701,000000,20.38,20.38,20.25,20.2695,4374,0
+MFEM.US,D,20240702,000000,20.28,20.37,20.245,20.37,18188,0
+MFEM.US,D,20240703,000000,20.52,20.6,20.5124,20.5398,10177,0
+MFEM.US,D,20240705,000000,20.5359,20.6247,20.5359,20.6247,5388,0
+MFEM.US,D,20240708,000000,20.66,20.66,20.59,20.5993,8428,0
+MFEM.US,D,20240709,000000,20.6391,20.6507,20.61,20.6507,7154,0
+MFEM.US,D,20240710,000000,20.66,20.68,20.64,20.67,3727,0
+MFEM.US,D,20240711,000000,20.89,20.89,20.83,20.8554,2403,0
+MFEM.US,D,20240712,000000,20.895,20.926,20.8584,20.8584,9343,0
+MFEM.US,D,20240715,000000,20.71,20.75,20.63,20.6747,4295,0
+MFEM.US,D,20240716,000000,20.67,20.7744,20.67,20.7744,3659,0
+MFEM.US,D,20240717,000000,20.4,20.61,20.4,20.49,10644,0
+MFEM.US,D,20240718,000000,20.52,20.52,20.28,20.32,7752,0
+MFEM.US,D,20240719,000000,20.17,20.17,20.0901,20.1026,1196,0
+MFEM.US,D,20240722,000000,20.3,20.3,20.1239,20.1901,6380,0
+MFEM.US,D,20240723,000000,20.06,20.1,20.01,20.0398,27776,0
+MFEM.US,D,20240724,000000,20.04,20.04,19.9075,19.9075,1358,0
+MFEM.US,D,20240725,000000,19.9,19.9757,19.8505,19.8505,4154,0
+MFEM.US,D,20240726,000000,19.98,20.04,19.95,19.99,13301,0
+MFEM.US,D,20240729,000000,19.96,19.96,19.93,19.9591,6044,0
+MFEM.US,D,20240730,000000,19.94,19.94,19.8476,19.9097,5298,0
+MFEM.US,D,20240731,000000,20.205,20.27,20.16,20.2205,13716,0
+MFEM.US,D,20240801,000000,20.21,20.21,19.89,19.9513,4187,0
+MFEM.US,D,20240802,000000,19.68,19.6984,19.658,19.6984,3813,0
+MFEM.US,D,20240805,000000,18.7,19.169,18.7,19.09,8096,0
+MFEM.US,D,20240806,000000,18.88,19.09,18.88,19.0053,30093,0
+MFEM.US,D,20240807,000000,19.4591,19.4591,19.1808,19.1808,6564,0
+MFEM.US,D,20240808,000000,19.41,19.57,19.41,19.5504,6701,0
+MFEM.US,D,20240809,000000,19.5778,19.67,19.5778,19.67,2909,0
+MFEM.US,D,20240812,000000,19.73,19.77,19.73,19.7363,4294,0
+MFEM.US,D,20240813,000000,19.8,19.9341,19.79,19.9341,5872,0
+MFEM.US,D,20240814,000000,19.9359,19.9359,19.835,19.8635,2562,0
+MFEM.US,D,20240815,000000,20.01,20.075,20.01,20.0354,18208,0
+MFEM.US,D,20240816,000000,20.12,20.2,20.11,20.1751,20176,0
+MFEM.US,D,20240819,000000,20.35,20.5,20.35,20.49,7098,0
+MFEM.US,D,20240820,000000,20.36,20.36,20.26,20.276,63812,0
+MFEM.US,D,20240821,000000,20.31,20.39,20.31,20.3568,8464,0
+MFEM.US,D,20240822,000000,20.26,20.26,20.07,20.0841,9047,0
+MFEM.US,D,20240823,000000,20.42,20.4288,20.3801,20.4288,1395,0
+MFEM.US,D,20240826,000000,20.45,20.45,20.36,20.3695,4264,0
+MFEM.US,D,20240827,000000,20.38,20.44,20.38,20.416,2834,0
+MFEM.US,D,20240828,000000,20.302,20.302,20.22,20.2947,3336,0
+MFEM.US,D,20240829,000000,20.3,20.33,20.2576,20.2576,4479,0
+MFEM.US,D,20240830,000000,20.26,20.26,20.18,20.24,6713,0
+MFEM.US,D,20240903,000000,20.05,20.05,19.88,19.88,15879,0
+MFEM.US,D,20240904,000000,19.78,19.96,19.78,19.83,16026,0
+MFEM.US,D,20240905,000000,19.93,19.94,19.85,19.8729,6688,0
+MFEM.US,D,20240906,000000,19.7,19.7,19.52,19.5436,4204,0
+MFEM.US,D,20240909,000000,19.61,19.66,19.57,19.6153,10969,0
+MFEM.US,D,20240910,000000,19.53,19.5358,19.42,19.5358,16197,0
+MFEM.US,D,20240911,000000,19.41,19.5389,19.28,19.5389,4945,0
+MFEM.US,D,20240912,000000,19.59,19.71,19.59,19.7015,6723,0
+MFEM.US,D,20240913,000000,19.85,19.88,19.83,19.8501,8591,0
+MFEM.US,D,20240916,000000,19.98,19.98,19.91,19.97,7167,0
+MFEM.US,D,20240917,000000,20,20.05,19.96,19.9819,10874,0
+MFEM.US,D,20240918,000000,19.97,20.0751,19.87,19.905,4032,0
+MFEM.US,D,20240919,000000,20.14,20.251991,20.09,20.2127,10289,0
+MFEM.US,D,20240920,000000,20.2,20.2274,20.15,20.1817,11547,0
+MFEM.US,D,20240923,000000,20.34,20.4091,20.34,20.3759,8649,0
+MFEM.US,D,20240924,000000,20.86,21.0203,20.86,21.0203,5004,0
+MFEM.US,D,20240925,000000,20.95,20.95,20.81,20.8213,6982,0
+MFEM.US,D,20240926,000000,21.46,21.5,21.3974,21.47,12573,0
+MFEM.US,D,20240927,000000,21.51,21.59,21.47,21.5098,27389,0
+MFEM.US,D,20240930,000000,21.35,21.35,21.1565,21.2232,9426,0
+MFEM.US,D,20241001,000000,20.59,20.72,20.52,20.6882,13114,0
+MFEM.US,D,20241002,000000,20.99,21.12,20.9698,21.1063,25824,0
+MFEM.US,D,20241003,000000,20.77,20.91,20.73,20.83,31062,0
+MFEM.US,D,20241004,000000,20.95,21.048,20.935,21.048,4522,0
+MFEM.US,D,20241007,000000,21.02,21.33,21.02,21.2723,2966,0
+MFEM.US,D,20241008,000000,20.58,20.6399,20.535,20.6,3723,0
+MFEM.US,D,20241009,000000,20.29,20.4925,20.29,20.45,5241,0
+MFEM.US,D,20241010,000000,20.516,20.5757,20.4702,20.5757,4675,0
+MFEM.US,D,20241011,000000,20.61,20.68,20.59,20.654,5234,0
+MFEM.US,D,20241014,000000,20.74,20.74,20.645,20.6585,4945,0
+MFEM.US,D,20241015,000000,20.47,20.47,20.2782,20.2782,9332,0
+MFEM.US,D,20241016,000000,20.48,20.5663,20.48,20.535,8302,0
+MFEM.US,D,20241017,000000,20.39,20.4,20.3107,20.3707,15153,0
+MFEM.US,D,20241018,000000,20.61,20.61,20.51,20.51,8824,0
+MFEM.US,D,20241021,000000,20.46,20.46,20.32,20.42,11267,0
+MFEM.US,D,20241022,000000,20.42,20.45,20.39,20.45,5622,0
+MFEM.US,D,20241023,000000,20.31,20.31,20.24,20.2669,2553,0
+MFEM.US,D,20241024,000000,20.22,20.2739,20.22,20.2739,4871,0
+MFEM.US,D,20241025,000000,20.2831,20.33,20.23,20.2374,4197,0
+MFEM.US,D,20241028,000000,20.31,20.36,20.31,20.33,5820,0
+MFEM.US,D,20241029,000000,20.26,20.2756,20.21,20.2171,12867,0
+MFEM.US,D,20241030,000000,20.1191,20.1191,20.0727,20.0727,7296,0
+MFEM.US,D,20241031,000000,20.07,20.07,19.92,19.97,4733,0
+MFEM.US,D,20241101,000000,20,20.13,20,20.0499,7933,0
+MFEM.US,D,20241104,000000,20.19,20.2485,20.1101,20.1181,8337,0
+MFEM.US,D,20241105,000000,20.33,20.395,20.33,20.3825,2914,0
+MFEM.US,D,20241106,000000,20.055,20.209,20.0306,20.167,12296,0
+MFEM.US,D,20241107,000000,20.565,20.615,20.53,20.5862,5870,0
+MFEM.US,D,20241108,000000,20.1589,20.1589,20.08,20.11,6409,0
+MFEM.US,D,20241111,000000,19.98,20.01,19.9201,19.93,17412,0
+MFEM.US,D,20241112,000000,19.6819,19.6819,19.56,19.6,9771,0
+MFEM.US,D,20241113,000000,19.577,19.66,19.555,19.5786,4405,0
+MFEM.US,D,20241114,000000,19.4875,19.5299,19.43,19.43,5200,0
+MFEM.US,D,20241115,000000,19.4217,19.47,19.39,19.41,10327,0
+MFEM.US,D,20241118,000000,19.61,19.68,19.54,19.66,4165,0
+MFEM.US,D,20241119,000000,19.625,19.6907,19.57,19.66,5265,0
+MFEM.US,D,20241120,000000,19.65,19.67,19.56,19.67,136330,0
+MFEM.US,D,20241121,000000,19.6,19.66,19.58,19.6453,10702,0
+MFEM.US,D,20241122,000000,19.62,19.65,19.6152,19.6499,7967,0
+MFEM.US,D,20241125,000000,19.67,19.74,19.6247,19.6856,7611,0
+MFEM.US,D,20241126,000000,19.62,19.64,19.5699,19.6,6438,0
+MFEM.US,D,20241127,000000,19.68,19.68,19.5802,19.5933,12216,0
+MFEM.US,D,20241129,000000,19.46,19.62,19.43,19.6095,13103,0
+MFEM.US,D,20241202,000000,19.65,19.69,19.58,19.6653,20474,0
+MFEM.US,D,20241203,000000,19.68,19.77,19.5751,19.7485,16175,0
+MFEM.US,D,20241204,000000,19.76,19.79,19.73,19.75,11478,0
+MFEM.US,D,20241205,000000,19.83,19.8399,19.81,19.83,5475,0
+MFEM.US,D,20241206,000000,19.8165,19.87,19.77,19.81,6180,0
+MFEM.US,D,20241209,000000,20.23,20.2696,20.1401,20.1486,9094,0
+MFEM.US,D,20241210,000000,19.905,19.96,19.86,19.8672,4098,0
+MFEM.US,D,20241211,000000,19.93,19.97,19.87,19.9493,11816,0
+MFEM.US,D,20241212,000000,19.91,19.91,19.8237,19.8386,10395,0
+MFEM.US,D,20241213,000000,19.84,19.85,19.8,19.84,17742,0
+MFEM.US,D,20241216,000000,19.78,19.78,19.722,19.7238,9072,0
+MFEM.US,D,20241217,000000,19.6,19.69,19.59,19.6686,12377,0
+MFEM.US,D,20241218,000000,19.725,19.725,19.27,19.27,12201,0
+MFEM.US,D,20241219,000000,19.46,19.46,19.38,19.395,8377,0
+MFEM.US,D,20241220,000000,19.34,19.51,19.34,19.435,9186,0
+MFEM.US,D,20241223,000000,19.39,19.54,19.39,19.5241,15896,0
+MFEM.US,D,20241224,000000,19.54,19.5913,19.5,19.5913,7101,0
+MFEM.US,D,20241226,000000,19.53,19.58,19.46,19.5525,9010,0
+MFEM.US,D,20241227,000000,19.42,19.48,19.4,19.4448,9736,0
+MFEM.US,D,20241230,000000,19.305,19.33,19.21,19.2694,64916,0
+MFEM.US,D,20241231,000000,19.09,19.1281,18.9809,19.015,20239,0
+MFEM.US,D,20250102,000000,18.99,19.015,18.9,18.94,17275,0
+MFEM.US,D,20250103,000000,18.97,19.0274,18.97,19.0274,12130,0
+MFEM.US,D,20250106,000000,19.17,19.1825,18.48,19.04,17022,0
+MFEM.US,D,20250107,000000,19.18,19.1964,18.99,19.0014,27956,0
+MFEM.US,D,20250108,000000,18.87,18.905,18.8565,18.905,6015,0
+MFEM.US,D,20250110,000000,18.58,18.64,18.47,18.54,336236,0
+MFEM.US,D,20250113,000000,18.36,18.45,18.36,18.4141,19526,0
+MFEM.US,D,20250114,000000,18.6,18.61,18.54,18.5909,14311,0
+MFEM.US,D,20250115,000000,18.72,18.78,18.7,18.7674,11126,0
+MFEM.US,D,20250116,000000,18.74,18.74,18.68,18.6952,8729,0
+MFEM.US,D,20250117,000000,18.76,18.8754,18.74,18.8197,9857,0
+MFEM.US,D,20250121,000000,18.97,18.99,18.92,18.9641,16639,0
+MFEM.US,D,20250122,000000,19,19.02,18.9,18.95,51607,0
+MFEM.US,D,20250123,000000,18.96,19.02,18.94,19.02,9701,0
+MFEM.US,D,20250124,000000,19.12,19.16,19.08,19.1176,7147,0
+MFEM.US,D,20250127,000000,18.93,18.95,18.9,18.9,9546,0
+MFEM.US,D,20250128,000000,18.84,18.9,18.79,18.9,4719,0
+MFEM.US,D,20250129,000000,19,19.01,18.905,18.905,9503,0
+MFEM.US,D,20250130,000000,19.04,19.18,18.86,19.1129,19503,0
+MFEM.US,D,20250131,000000,19.09,19.13,18.91,18.91,10588,0
+MFEM.US,D,20250203,000000,18.69,18.885,18.69,18.8,15722,0
+MFEM.US,D,20250204,000000,18.92,19.05,18.9,18.984,5528,0
+MFEM.US,D,20250205,000000,18.94,18.99,18.94,18.9591,5836,0
+MFEM.US,D,20250206,000000,18.99,19.01,18.97,18.99,9285,0
+MFEM.US,D,20250207,000000,19.12,19.12,18.94,18.9413,2564,0
+MFEM.US,D,20250210,000000,19.075,19.1199,19.06,19.0942,25704,0
+MFEM.US,D,20250211,000000,19.06,19.1,19.06,19.0665,6207,0
+MFEM.US,D,20250212,000000,19.03,19.18,19.02,19.147,3931,0
+MFEM.US,D,20250213,000000,19.15,19.27,19.08,19.26,6323,0
+MFEM.US,D,20250214,000000,19.34,19.35,19.3,19.325,11151,0
+MFEM.US,D,20250218,000000,19.4,19.4285,19.36,19.41,10799,0
+MFEM.US,D,20250219,000000,19.39,19.41,19.34,19.3627,18634,0
+MFEM.US,D,20250220,000000,19.45,19.5,19.41,19.4137,14811,0
+MFEM.US,D,20250221,000000,19.46,19.48,19.29,19.3126,21873,0
+MFEM.US,D,20250224,000000,19.35,19.35,19.2422,19.27,29989,0
+MFEM.US,D,20250225,000000,19.23,19.23,19.14,19.1879,16710,0
+MFEM.US,D,20250226,000000,19.33,19.43,19.3,19.31,14372,0
+MFEM.US,D,20250227,000000,19.09,19.19,18.9922,18.9922,6583,0
+MFEM.US,D,20250228,000000,18.77,18.79,18.66,18.7776,14716,0
+MFEM.US,D,20250303,000000,18.95,18.96,18.67,18.73,131477,0
+MFEM.US,D,20250304,000000,18.78,18.95,18.75,18.8239,62460,0
+MFEM.US,D,20250305,000000,19.14,19.33,19.14,19.3,17530,0
+MFEM.US,D,20250306,000000,19.32,19.32,19.2,19.2049,9488,0
+MFEM.US,D,20250307,000000,19.3184,19.3184,19.18,19.2858,6545,0
+MFEM.US,D,20250310,000000,19.12,19.12,18.855,18.9522,17483,0
+MFEM.US,D,20250311,000000,19.08,19.09,18.94,19.0467,15588,0
+MFEM.US,D,20250312,000000,19.08,19.15,19.04,19.12,10185,0
+MFEM.US,D,20250313,000000,19.11,19.1583,19.02,19.108,5106,0
+MFEM.US,D,20250314,000000,19.3599,19.4205,19.28,19.4205,35554,0
+MFEM.US,D,20250317,000000,19.5,19.6599,19.47,19.64,50359,0
+MFEM.US,D,20250318,000000,19.54,19.6099,19.53,19.5885,12154,0
+MFEM.US,D,20250319,000000,19.56,19.6,19.56,19.5968,3838,0
+MFEM.US,D,20250320,000000,19.48,19.4899,19.4401,19.48,13432,0
+MFEM.US,D,20250321,000000,19.38,19.45,19.36,19.4204,4136,0
+MFEM.US,D,20250324,000000,19.4288,19.535,19.4288,19.498,12086,0
+MFEM.US,D,20250325,000000,19.55,19.5699,19.47,19.49,3860,0
+MFEM.US,D,20250326,000000,19.45,19.53,19.36,19.4,10481,0
+MFEM.US,D,20250327,000000,19.4,19.49,19.38,19.4474,7118,0
+MFEM.US,D,20250328,000000,19.25,19.2799,19.1017,19.1148,19122,0
+MFEM.US,D,20250331,000000,18.93,19.07,18.93,19.0687,14700,0
+MFEM.US,D,20250401,000000,18.92,19,18.9,19,6980,0
+MFEM.US,D,20250402,000000,19.01,19.07,18.98,19.0374,12931,0
+MFEM.US,D,20250403,000000,18.76,18.8,18.65,18.69,13570,0
+MFEM.US,D,20250404,000000,18.1,18.1,17.65,17.8009,13242,0
+MFEM.US,D,20250407,000000,17.01,17.58,17.01,17.1492,32674,0
+MFEM.US,D,20250408,000000,17.465,17.61,16.74,16.89,34744,0
+MFEM.US,D,20250409,000000,17.03,17.9652,16.86,17.9036,29960,0
+MFEM.US,D,20250410,000000,17.81,17.91,17.5971,17.7275,8889,0
+MFEM.US,D,20250411,000000,18.02,18.2471,17.91,18.2,16935,0
+MFEM.US,D,20250414,000000,18.35,18.447,18.3,18.3852,9278,0
+MFEM.US,D,20250415,000000,18.44,18.4499,18.34,18.34,20695,0
+MFEM.US,D,20250416,000000,18.32,18.4103,18.22,18.29,39316,0
+MFEM.US,D,20250417,000000,18.36,18.43,18.34,18.34,15830,0
+MFEM.US,D,20250421,000000,18.48,18.48,18.29,18.3878,10441,0
+MFEM.US,D,20250422,000000,18.55,18.71,18.55,18.62,10394,0
+MFEM.US,D,20250423,000000,18.83,18.89,18.68,18.7197,11936,0
+MFEM.US,D,20250424,000000,18.82,18.95,18.82,18.9288,6220,0
+MFEM.US,D,20250425,000000,18.81,18.87,18.78,18.8642,10450,0
+MFEM.US,D,20250428,000000,18.95,18.96,18.86,18.933,14502,0
+MFEM.US,D,20250429,000000,18.98,19.03,18.98,18.9824,3553,0
+MFEM.US,D,20250430,000000,18.92,19.0077,18.86,19.0077,11073,0
+MFEM.US,D,20250501,000000,19.01,19.02,18.94,18.9527,99964,0
+MFEM.US,D,20250502,000000,19.48,19.48,19.39,19.4416,9967,0
+MFEM.US,D,20250505,000000,19.67,19.69,19.6037,19.6037,4687,0
+MFEM.US,D,20250506,000000,19.4865,19.5845,19.48,19.5519,6572,0
+MFEM.US,D,20250507,000000,19.4145,19.4145,19.365,19.3708,2645,0
+MFEM.US,D,20250508,000000,19.36,19.38,19.26,19.26,6753,0
+MFEM.US,D,20250509,000000,19.4568,19.47,19.42,19.4317,5455,0
+MFEM.US,D,20250512,000000,19.81,19.81,19.7,19.78,10137,0
+MFEM.US,D,20250513,000000,19.75,19.9,19.74,19.86,10501,0
+MFEM.US,D,20250514,000000,20.0205,20.0205,19.96,19.9785,11881,0
+MFEM.US,D,20250515,000000,20,20.03,19.95,20.03,6640,0
+MFEM.US,D,20250516,000000,20.01,20.0396,19.95,20.0278,7723,0
+MFEM.US,D,20250519,000000,19.97,20.12,19.97,20.12,11397,0
+MFEM.US,D,20250520,000000,20.05,20.104,20.03,20.104,12851,0
+MFEM.US,D,20250521,000000,20.19,20.22,20.08,20.0848,7943,0
+MFEM.US,D,20250527,000000,20.06,20.12,20.045,20.07,21931,0
+MFEM.US,D,20250528,000000,20.0662,20.09,20.03,20.0322,8109,0
+MFEM.US,D,20250530,000000,19.95,19.95,19.81,19.9056,10473,0
+MFEM.US,D,20250602,000000,19.93,20.01,19.9062,19.98,24376,0
+MFEM.US,D,20250603,000000,20.02,20.105,20.01,20.105,5192,0
+MFEM.US,D,20250604,000000,20.2792,20.28,20.27,20.28,5485,0
+MFEM.US,D,20250605,000000,20.3387,20.4,20.3199,20.3224,10579,0
+MFEM.US,D,20250606,000000,20.3528,20.4311,20.3528,20.4311,3172,0
+MFEM.US,D,20250609,000000,20.54,20.61,20.52,20.5857,8261,0
+MFEM.US,D,20250610,000000,20.66,20.6965,20.6306,20.6921,20547,0
+MFEM.US,D,20250611,000000,20.8,20.85,20.7,20.77,9370,0
+MFEM.US,D,20250612,000000,20.87,20.92,20.86,20.8763,11430,0
+MFEM.US,D,20250613,000000,20.6395,20.685,20.59,20.6203,4477,0
+MFEM.US,D,20250616,000000,20.91,20.9696,20.85,20.8562,3634,0
+MFEM.US,D,20250617,000000,20.73,20.7362,20.5301,20.5816,6283,0
+MFEM.US,D,20250618,000000,20.5805,20.64,20.5435,20.5435,3760,0
+MFEM.US,D,20250620,000000,20.42,20.42,20.37,20.3845,2515,0
+MFEM.US,D,20250623,000000,20.425,20.56,20.35,20.5495,5476,0
+MFEM.US,D,20250624,000000,20.89,21.0211,20.89,21.0211,4490,0
+MFEM.US,D,20250625,000000,20.997,21.09,20.997,21.09,10721,0
+MFEM.US,D,20250626,000000,21.17,21.24,21.17,21.2048,7587,0
+MFEM.US,D,20250627,000000,21.09,21.14,21.06,21.06,3946,0
+MFEM.US,D,20250630,000000,21.06,21.158,21.06,21.158,6451,0
+MFEM.US,D,20250701,000000,21.05,21.0518,21.017,21.0518,4660,0
+MFEM.US,D,20250702,000000,21.05,21.2,21.05,21.14,19549,0
+MFEM.US,D,20250703,000000,20.21,21.32,20.21,21.2989,6551,0
+MFEM.US,D,20250707,000000,21.2,21.23,21.0738,21.13,6151,0
+MFEM.US,D,20250708,000000,21.215,21.2163,21.1747,21.2001,4455,0
+MFEM.US,D,20250709,000000,21.19,21.1964,21.1401,21.186,2427,0
+MFEM.US,D,20250710,000000,21.2705,21.3025,21.2203,21.3025,12642,0
+MFEM.US,D,20250711,000000,21.2539,21.265,21.2376,21.2376,2289,0
+MFEM.US,D,20250714,000000,21.2858,21.33,21.2858,21.32,6996,0
+MFEM.US,D,20250715,000000,21.2893,21.29,21.2405,21.2852,1898,0
+MFEM.US,D,20250716,000000,21.1795,21.3263,21.16,21.3263,5611,0
+MFEM.US,D,20250717,000000,21.29,21.39,21.28,21.3841,7975,0
+MFEM.US,D,20250718,000000,21.43,21.44,21.33,21.3398,3573,0
+MFEM.US,D,20250721,000000,21.54,21.6,21.54,21.545,4583,0
+MFEM.US,D,20250722,000000,21.55,21.6134,21.55,21.5989,2719,0
+MFEM.US,D,20250723,000000,21.69,21.78,21.69,21.775,7873,0
+MFEM.US,D,20250724,000000,21.71,21.733,21.68,21.6872,8560,0
+MFEM.US,D,20250725,000000,21.56,21.63,21.54,21.6136,23595,0
+MFEM.US,D,20250728,000000,21.45,21.45,21.38,21.38,3997,0
+MFEM.US,D,20250729,000000,21.4446,21.47,21.41,21.41,3030,0
+MFEM.US,D,20250730,000000,21.37,21.41,21.25,21.2953,5160,0
+MFEM.US,D,20250731,000000,21.135,21.15,21.0723,21.0723,3990,0
+MFEM.US,D,20250801,000000,20.94,20.99,20.93,20.9828,5548,0
+MFEM.US,D,20250804,000000,21.195,21.2,21.133,21.19,4732,0
+MFEM.US,D,20250805,000000,21.36,21.38,21.3199,21.342,6690,0
+MFEM.US,D,20250806,000000,21.3638,21.4399,21.3501,21.41,10963,0
+MFEM.US,D,20250807,000000,21.59,21.59,21.52,21.5594,4006,0
+MFEM.US,D,20250808,000000,21.555,21.59,21.54,21.57,1982,0
+MFEM.US,D,20250811,000000,21.5426,21.5426,21.47,21.4836,3502,0
+MFEM.US,D,20250812,000000,21.74,21.7899,21.74,21.7777,5547,0
+MFEM.US,D,20250813,000000,21.9,21.902,21.87,21.902,2255,0
+MFEM.US,D,20250814,000000,21.6418,21.7,21.6101,21.6469,3047,0
+MFEM.US,D,20250815,000000,21.7497,21.7497,21.69,21.71,4056,0
+MFEM.US,D,20250818,000000,21.75,21.84,21.72,21.8336,13686,0
+MFEM.US,D,20250819,000000,21.74,21.74,21.61,21.6337,14500,0
+MFEM.US,D,20250820,000000,21.66,21.69,21.58,21.659,15495,0
+MFEM.US,D,20250821,000000,21.67,21.6909,21.64,21.6658,11602,0
+MFEM.US,D,20250822,000000,21.74,22.01,21.74,21.9897,10661,0
+MFEM.US,D,20250825,000000,21.96,21.9978,21.9018,21.9018,14011,0
+MFEM.US,D,20250826,000000,21.83,21.8495,21.8,21.81,6602,0
+MFEM.US,D,20250827,000000,21.59,21.69,21.575,21.6894,3532,0
+MFEM.US,D,20250828,000000,21.74,21.84,21.74,21.8149,10370,0
+MFEM.US,D,20250829,000000,21.58,21.676,21.58,21.64,17266,0
+MFEM.US,D,20250902,000000,21.5496,21.6051,21.44,21.605,6959,0
+MFEM.US,D,20250903,000000,21.64,21.6743,21.61,21.6444,5956,0
+MFEM.US,D,20250904,000000,21.483,21.5771,21.47,21.5771,5366,0
+MFEM.US,D,20250905,000000,21.84,21.84,21.76,21.793,2953,0
+MFEM.US,D,20250908,000000,21.93,22.02,21.885,21.9937,118533,0
+MFEM.US,D,20250909,000000,22.11,22.11,22.06,22.0725,3581,0
+MFEM.US,D,20250910,000000,22.26,22.313,22.23,22.2493,6444,0
+MFEM.US,D,20250911,000000,22.47,22.48,22.31,22.45,11578,0
+MFEM.US,D,20250912,000000,22.429,22.46,22.4,22.4349,7383,0
+MFEM.US,D,20250915,000000,22.52,22.5414,22.5,22.5414,4818,0
+MFEM.US,D,20250916,000000,22.53,22.74,22.4905,22.74,278643,0
+MFEM.US,D,20250917,000000,22.84,22.85,22.74,22.7439,16138,0
+MFEM.US,D,20250918,000000,22.63,22.669,22.55,22.6589,34784,0
+MFEM.US,D,20250919,000000,22.645,22.669,22.59,22.59,25464,0
+MFEM.US,D,20250922,000000,22.605,22.76,22.59,22.73,50672,0
+MFEM.US,D,20250923,000000,22.61,22.7017,22.57,22.5857,37492,0
+MFEM.US,D,20250924,000000,22.45,22.46,22.37,22.37,19097,0
+MFEM.US,D,20250925,000000,22.275,22.2858,22.19,22.246,23549,0
+MFEM.US,D,20250926,000000,22.17,22.2799,22.17,22.2672,10735,0
+MFEM.US,D,20250929,000000,22.51,22.523,22.45,22.4577,6840,0
+MFEM.US,D,20250930,000000,22.51,22.55,22.4501,22.5184,40660,0
+MFEM.US,D,20251001,000000,22.4,22.4024,22.33,22.3718,10886,0
+MFEM.US,D,20251002,000000,22.44,22.44,22.32,22.3872,17098,0
+MFEM.US,D,20251003,000000,22.46,22.47,22.3701,22.4047,17910,0
+MFEM.US,D,20251006,000000,22.41,22.445,22.41,22.4377,5604,0
+MFEM.US,D,20251007,000000,22.49,22.49,22.29,22.2989,14931,0
+MFEM.US,D,20251008,000000,22.36,22.38,22.3101,22.3691,40984,0
+MFEM.US,D,20251009,000000,22.425,22.48,22.2182,22.2315,9612,0
+MFEM.US,D,20251010,000000,22.2509,22.27,21.46,21.5169,11002,0
+MFEM.US,D,20251013,000000,22.03,22.13,22.03,22.0852,7683,0
+MFEM.US,D,20251014,000000,21.89,22.1032,21.8304,22.0031,7622,0
+MFEM.US,D,20251015,000000,22.27,22.31,22.21,22.2803,8121,0
+MFEM.US,D,20251016,000000,22.49,22.61,22.44,22.52,11102,0
+MFEM.US,D,20251017,000000,22.4195,22.485,22.37,22.4669,5328,0
+MFEM.US,D,20251020,000000,22.61,22.7,22.61,22.6949,3007,0
+MFEM.US,D,20251021,000000,22.52,22.55,22.42,22.42,7968,0
+MFEM.US,D,20251022,000000,22.56,22.63,22.4448,22.5482,8881,0
+MFEM.US,D,20251023,000000,22.66,22.73,22.6399,22.6952,6250,0
+MFEM.US,D,20251024,000000,22.86,22.86,22.82,22.8224,7614,0
+MFEM.US,D,20251027,000000,22.97,23.01,22.9415,22.979,6779,0
+MFEM.US,D,20251028,000000,22.91,23.05,22.91,23.015,10115,0
+MFEM.US,D,20251029,000000,23.19,23.24,23.0964,23.11,11504,0
+MFEM.US,D,20251030,000000,22.92,22.93,22.87,22.88,11856,0
+MFEM.US,D,20251031,000000,22.74,22.81,22.74,22.7922,4943,0
+MFEM.US,D,20251103,000000,22.92,22.96,22.87,22.9304,8534,0
+MFEM.US,D,20251104,000000,22.7,22.74,22.5685,22.5685,18904,0
+MFEM.US,D,20251105,000000,22.65,22.853,22.63,22.8304,3900,0
+MFEM.US,D,20251106,000000,22.92,22.92,22.76,22.7898,14120,0
+MFEM.US,D,20251107,000000,22.57,22.7,22.53,22.699,5838,0
+MFEM.US,D,20251110,000000,23,23.12,22.96,23.0873,3026,0
+MFEM.US,D,20251111,000000,23.135,23.197,23.13,23.1682,5757,0
+MFEM.US,D,20251112,000000,23.21,23.2705,23.19,23.2705,10852,0
+MFEM.US,D,20251113,000000,23.27,23.31,23.05,23.053,4064,0
+MFEM.US,D,20251114,000000,22.97,23.19,22.97,23.0884,21493,0
+MFEM.US,D,20251117,000000,22.85,22.93,22.73,22.7668,18950,0
+MFEM.US,D,20251118,000000,22.57,22.6999,22.51,22.6409,6377,0
+MFEM.US,D,20251119,000000,22.565,22.61,22.49,22.5519,7842,0
+MFEM.US,D,20251120,000000,22.74,22.75,22.3017,22.3017,17223,0
+MFEM.US,D,20251121,000000,22.18,22.39,22.1,22.3271,11137,0
+MFEM.US,D,20251124,000000,22.27,22.4536,22.27,22.4536,9337,0
+MFEM.US,D,20251125,000000,22.41,22.511,22.36,22.511,15345,0
+MFEM.US,D,20251126,000000,22.5767,22.6792,22.5767,22.6605,5575,0
+MFEM.US,D,20251128,000000,22.72,22.76,22.5984,22.7517,6295,0
+MFEM.US,D,20251201,000000,22.78,22.82,22.76,22.7617,8753,0
+MFEM.US,D,20251202,000000,22.85,22.859,22.7735,22.8469,7597,0
+MFEM.US,D,20251203,000000,22.87,22.8965,22.8,22.8918,12761,0
+MFEM.US,D,20251204,000000,22.91,22.91,22.86,22.8855,3670,0
+MFEM.US,D,20251205,000000,23.12,23.2,22.9953,23.028,2308,0
+MFEM.US,D,20251208,000000,22.95,23.06,22.81,22.8481,14806,0
+MFEM.US,D,20251209,000000,22.69,22.85,22.69,22.8039,7956,0
+MFEM.US,D,20251210,000000,22.78,22.989,22.78,22.9532,3186,0
+MFEM.US,D,20251211,000000,22.85,22.9265,22.8435,22.9095,5170,0
+MFEM.US,D,20251212,000000,22.94,22.94,22.6846,22.7248,4016,0
+MFEM.US,D,20251215,000000,22.87,22.9,22.7996,22.8048,5231,0
+MFEM.US,D,20251216,000000,22.63,22.66,22.55,22.6281,8380,0
+MFEM.US,D,20251217,000000,22.705,22.705,22.4941,22.4941,4522,0
+MFEM.US,D,20251218,000000,22.7,22.77,22.6768,22.6819,8206,0
+MFEM.US,D,20251219,000000,22.85,22.89,22.85,22.8624,5303,0
+MFEM.US,D,20251222,000000,22.95,22.9765,22.93,22.9735,8012,0
+MFEM.US,D,20251223,000000,22.9075,23.06,22.9075,23.042,8011,0
+MFEM.US,D,20251224,000000,23.17,23.22,23.14,23.22,12882,0
+MFEM.US,D,20251226,000000,23.18,23.287,23.18,23.287,4575,0
+MFEM.US,D,20251229,000000,23.17,23.196,23.14,23.196,3465,0
+MFEM.US,D,20251230,000000,23.275,23.35,23.26,23.32,10466,0
+MFEM.US,D,20251231,000000,23.15,23.25,23.07,23.123,16272,0
+MFEM.US,D,20260102,000000,23.44,23.55,23.41,23.5,14354,0
+MFEM.US,D,20260105,000000,23.61,23.75,23.57,23.728,9758,0
+MFEM.US,D,20260106,000000,23.9,24.01,23.9,24.0043,10682,0
+MFEM.US,D,20260107,000000,23.9,23.955,23.87,23.899,8152,0
+MFEM.US,D,20260108,000000,23.7,23.76,23.68,23.76,9647,0
+MFEM.US,D,20260109,000000,23.85,23.9699,23.83,23.943,3286,0
+MFEM.US,D,20260112,000000,24.06,24.28,24.02,24.28,13808,0
+MFEM.US,D,20260113,000000,24.35,24.35,24.21,24.269,7014,0
+MFEM.US,D,20260114,000000,24.41,24.4829,24.38,24.4829,12557,0
+MFEM.US,D,20260115,000000,24.59,24.74,24.54,24.5999,21115,0
+MFEM.US,D,20260116,000000,24.45,24.4607,24.35,24.4607,8625,0
+MFEM.US,D,20260120,000000,24.65,24.76,24.59,24.61,26499,0
+MFEM.US,D,20260121,000000,24.99,25.135,24.95,25.1016,12107,0
+MFEM.US,D,20260122,000000,25.3,25.37,25.24,25.25,21488,0
+MFEM.US,D,20260123,000000,25.2089,25.452,25.15,25.443,12491,0
+MFEM.US,D,20260126,000000,25.52,25.6,25.46,25.4961,11894,0
+MFEM.US,D,20260127,000000,25.7,25.98,25.69,25.9343,17600,0
+MFEM.US,D,20260128,000000,26.06,26.13,25.9301,26.1248,21263,0
+MFEM.US,D,20260129,000000,26.34,26.34,25.78,26.1388,30489,0
+MFEM.US,D,20260130,000000,25.65,25.73,25.26,25.3371,21598,0
+MFEM.US,D,20260202,000000,25.08,25.29,25.06,25.2509,10928,0
+MFEM.US,D,20260203,000000,25.57,25.6096,25.36,25.5246,14408,0
+MFEM.US,D,20260204,000000,25.85,25.85,25.35,25.45,27637,0
+MFEM.US,D,20260205,000000,25.33,25.51,25.17,25.2216,13827,0
+MFEM.US,D,20260206,000000,25.53,25.85,25.53,25.82,17402,0
+MFEM.US,D,20260209,000000,25.89,26.1537,25.89,26.1487,8107,0
+MFEM.US,D,20260210,000000,26.14,26.2,26.1,26.142,14994,0
+MFEM.US,D,20260211,000000,26.52,26.77,26.41,26.755,25698,0
+MFEM.US,D,20260212,000000,26.88,26.88,26.4,26.4517,11186,0
+MFEM.US,D,20260213,000000,26.38,26.5699,26.2,26.5279,13581,0
+MFEM.US,D,20260217,000000,26.4,26.53,26.19,26.4587,10188,0
+MFEM.US,D,20260218,000000,26.55,26.74,26.504537,26.58,21668,0
diff --git a/daily/us/nyse etfs/1/minn.us.txt b/daily/us/nyse etfs/1/minn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e12763cd48bda16e6aeba26e3e45c0462474045b
--- /dev/null
+++ b/daily/us/nyse etfs/1/minn.us.txt	
@@ -0,0 +1,1204 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MINN.US,D,20210315,000000,25.1613,25.1613,24.8869,24.8869,10865.868617605,0
+MINN.US,D,20210316,000000,24.9108,24.9218,24.882,24.8968,59714.668434617,0
+MINN.US,D,20210317,000000,25.1313,25.1313,24.8899,24.8919,10794.705747773,0
+MINN.US,D,20210318,000000,24.8919,24.8919,24.842,24.872,18314.917189327,0
+MINN.US,D,20210319,000000,24.862,24.867,24.857,24.862,10145.219273813,0
+MINN.US,D,20210322,000000,24.872,24.8919,24.862,24.882,7554.2894355586,0
+MINN.US,D,20210323,000000,24.9068,24.9118,24.8988,24.8988,2236.1177830345,0
+MINN.US,D,20210324,000000,24.9518,24.9518,24.882,24.9118,9695.1892941699,0
+MINN.US,D,20210325,000000,24.9318,24.9568,24.9218,24.9298,25963.422255369,0
+MINN.US,D,20210326,000000,24.9318,24.9338,24.9218,24.9308,8857.2715592452,0
+MINN.US,D,20210329,000000,24.9618,24.9618,24.9218,24.9218,5995.7223568411,0
+MINN.US,D,20210330,000000,24.9518,24.9618,24.9418,24.9418,1033.3650534776,0
+MINN.US,D,20210331,000000,25.1513,25.1513,24.9118,24.9228,2623.0032443753,0
+MINN.US,D,20210401,000000,25.0316,25.0316,24.9378,24.9378,13182.169915944,0
+MINN.US,D,20210405,000000,25.0316,25.0316,24.9318,24.9318,10791.698865949,0
+MINN.US,D,20210406,000000,24.9717,24.9717,24.9468,24.9468,1868.2759065784,0
+MINN.US,D,20210407,000000,24.9698,24.9717,24.9418,24.9568,3636.322419027,0
+MINN.US,D,20210408,000000,24.9916,25.0206,24.9658,25.0116,8571.6177859755,0
+MINN.US,D,20210409,000000,25.1813,25.1813,24.9817,24.9817,3936.0083074749,0
+MINN.US,D,20210412,000000,25.0316,25.0316,25.0216,25.0216,5635.8988319153,0
+MINN.US,D,20210413,000000,25.0266,25.0515,25.0166,25.0166,2555.8495503084,0
+MINN.US,D,20210414,000000,25.0416,25.0615,25.0216,25.0216,2213.0650223847,0
+MINN.US,D,20210415,000000,25.0515,25.0915,25.0515,25.0815,6780.518512877,0
+MINN.US,D,20210416,000000,25.1114,25.1114,25.0915,25.0915,2638.0376534948,0
+MINN.US,D,20210419,000000,25.2111,25.2111,25.0865,25.0865,10075.058697922,0
+MINN.US,D,20210420,000000,25.1513,25.1513,25.1014,25.1014,6860.7020281808,0
+MINN.US,D,20210421,000000,25.1164,25.1213,25.1014,25.1014,3515.04485213,0
+MINN.US,D,20210422,000000,25.2111,25.2111,25.1064,25.1313,6007.7498841367,0
+MINN.US,D,20210423,000000,25.1263,25.1513,25.1263,25.1263,1775.0625700377,0
+MINN.US,D,20210426,000000,25.3408,25.3408,25.1213,25.1413,6516.9152063158,0
+MINN.US,D,20210427,000000,25.1213,25.1313,25.1164,25.1164,3693.453173681,0
+MINN.US,D,20210428,000000,25.1813,25.1813,25.0915,25.1114,15164.70733183,0
+MINN.US,D,20210429,000000,25.0715,25.0715,25.0665,25.0665,496.13550094222,0
+MINN.US,D,20210430,000000,25.0815,25.0815,25.0416,25.0515,8524.5099707345,0
+MINN.US,D,20210503,000000,25.2012,25.2012,25.0126,25.0126,19114.747754483,0
+MINN.US,D,20210504,000000,25.0316,25.0316,25.0116,25.0216,5227.9651978073,0
+MINN.US,D,20210505,000000,25.0316,25.0316,25.0196,25.0316,4959.3504215396,0
+MINN.US,D,20210506,000000,25.0316,25.0515,25.0316,25.0515,6307.4357725846,0
+MINN.US,D,20210507,000000,25.1313,25.1313,25.0475,25.0615,6803.5712735268,0
+MINN.US,D,20210510,000000,25.3209,25.3209,25.0815,25.0815,15817.200687614,0
+MINN.US,D,20210511,000000,25.0615,25.0615,25.0465,25.0465,21919.166202233,0
+MINN.US,D,20210512,000000,25.0416,25.0416,25.0216,25.0216,3979.1069469507,0
+MINN.US,D,20210513,000000,25.0016,25.0416,25.0016,25.0116,1135.59903549,0
+MINN.US,D,20210514,000000,25.0316,25.0505,25.0216,25.0216,1094.5049838968,0
+MINN.US,D,20210517,000000,25.0216,25.0266,25.0216,25.0266,2101.8103949007,0
+MINN.US,D,20210518,000000,25.2012,25.2012,25.0316,25.0416,7156.3787408635,0
+MINN.US,D,20210519,000000,25.2511,25.2511,25.0126,25.0316,14564.333260992,0
+MINN.US,D,20210520,000000,25.0416,25.0515,25.0316,25.0316,2985.833651125,0
+MINN.US,D,20210521,000000,25.0615,25.0615,25.0266,25.0266,2841.5033235782,0
+MINN.US,D,20210524,000000,25.0515,25.0715,25.0266,25.0266,7406.9522261879,0
+MINN.US,D,20210525,000000,24.9817,25.0805,24.9817,25.0515,1210.7710810873,0
+MINN.US,D,20210526,000000,25.0465,25.0615,25.0465,25.0615,1769.0488063899,0
+MINN.US,D,20210527,000000,25.0605,25.0815,25.0515,25.0665,4726.8182271586,0
+MINN.US,D,20210528,000000,25.0715,25.0715,25.0416,25.0565,4260.7515444553,0
+MINN.US,D,20210601,000000,25.1313,25.1313,25.0615,25.0615,291.66753691755,0
+MINN.US,D,20210602,000000,25.0975,25.1114,25.0975,25.1014,3947.0335408292,0
+MINN.US,D,20210603,000000,25.0965,25.1213,25.0965,25.0965,8959.5055412576,0
+MINN.US,D,20210604,000000,25.1313,25.1313,25.1213,25.1313,2065.727813014,0
+MINN.US,D,20210607,000000,25.1313,25.1463,25.1313,25.1463,426.9772189927,0
+MINN.US,D,20210608,000000,25.1912,25.1912,25.1563,25.1563,3053.9896391332,0
+MINN.US,D,20210609,000000,25.2311,25.2311,25.2311,25.2311,2511.7486168913,0
+MINN.US,D,20210610,000000,25.271,25.291,25.271,25.281,5522.6396165487,0
+MINN.US,D,20210611,000000,25.281,25.291,25.2561,25.2561,7484.1288596678,0
+MINN.US,D,20210614,000000,25.281,25.291,25.2561,25.2561,8726.9733468766,0
+MINN.US,D,20210615,000000,25.4306,25.4306,25.2411,25.286,14499.184154808,0
+MINN.US,D,20210616,000000,25.281,25.281,25.2012,25.2012,6745.4382249316,0
+MINN.US,D,20210617,000000,25.2012,25.2121,25.1912,25.2111,3757.599985924,0
+MINN.US,D,20210618,000000,25.2012,25.2012,25.1663,25.1663,7210.5026136936,0
+MINN.US,D,20210621,000000,25.2012,25.2012,25.1613,25.1613,926.11960175881,0
+MINN.US,D,20210622,000000,25.1313,25.1813,25.1313,25.1663,6589.0803700892,0
+MINN.US,D,20210623,000000,25.1413,25.1413,25.0715,25.0715,2737.2647536832,0
+MINN.US,D,20210624,000000,25.1014,25.1313,25.1014,25.1014,5161.8137976817,0
+MINN.US,D,20210625,000000,25.0915,25.1313,25.0715,25.0715,4242.7102535119,0
+MINN.US,D,20210628,000000,25.1313,25.1313,25.1014,25.1014,4517.3387934274,0
+MINN.US,D,20210629,000000,25.1313,25.1313,25.1064,25.1064,1667.8171183189,0
+MINN.US,D,20210630,000000,25.1213,25.1213,25.1213,25.1213,12259.057196008,0
+MINN.US,D,20210701,000000,25.1213,25.1313,25.1164,25.1164,4347.9511173482,0
+MINN.US,D,20210702,000000,25.1263,25.1513,25.1263,25.1263,5528.6533801965,0
+MINN.US,D,20210706,000000,25.1014,25.1813,25.1014,25.1813,10625.318071693,0
+MINN.US,D,20210707,000000,25.2411,25.2411,25.2211,25.2411,2988.8405329489,0
+MINN.US,D,20210708,000000,25.3309,25.3309,25.301,25.301,120.27527295569,0
+MINN.US,D,20210709,000000,25.3568,25.3568,25.301,25.301,1220.7940205002,0
+MINN.US,D,20210712,000000,25.3908,25.3908,25.311,25.311,932.13336540659,0
+MINN.US,D,20210713,000000,25.3408,25.3428,25.301,25.301,1600.663424252,0
+MINN.US,D,20210714,000000,25.3309,25.3608,25.3309,25.3508,5408.3781072408,0
+MINN.US,D,20210715,000000,25.3309,25.3408,25.3309,25.3408,787.80303785976,0
+MINN.US,D,20210716,000000,25.3808,25.3808,25.3608,25.3608,200.45878825948,0
+MINN.US,D,20210719,000000,25.3908,25.3908,25.3908,25.3908,2838.4964417543,0
+MINN.US,D,20210720,000000,25.4108,25.4108,25.3808,25.3808,1885.3149035804,0
+MINN.US,D,20210721,000000,25.3508,25.3908,25.3508,25.3708,9468.6708634366,0
+MINN.US,D,20210722,000000,25.3708,25.3808,25.3658,25.3658,955.18612605643,0
+MINN.US,D,20210723,000000,25.3408,25.3708,25.3408,25.3408,1005.3008231213,0
+MINN.US,D,20210726,000000,25.3658,25.3708,25.3508,25.3508,3488.9852096563,0
+MINN.US,D,20210727,000000,25.3598,25.3808,25.3598,25.3608,6544.9794366721,0
+MINN.US,D,20210728,000000,25.3708,25.3788,25.3309,25.3408,2636.0330656122,0
+MINN.US,D,20210729,000000,25.3508,25.3508,25.311,25.3309,4493.2837388363,0
+MINN.US,D,20210730,000000,25.3209,25.3309,25.3209,25.3209,1362.1174662232,0
+MINN.US,D,20210802,000000,25.3608,25.3608,25.311,25.311,5183.8642643902,0
+MINN.US,D,20210803,000000,25.3608,25.3608,25.3309,25.3309,3570.1710189014,0
+MINN.US,D,20210804,000000,25.3608,25.3608,25.3259,25.3259,166.38079425537,0
+MINN.US,D,20210805,000000,25.3408,25.3408,25.3309,25.3309,706.61722861467,0
+MINN.US,D,20210806,000000,25.3309,25.3309,25.2511,25.2511,4563.4443147271,0
+MINN.US,D,20210809,000000,25.301,25.301,25.2511,25.2511,2255.1613679192,0
+MINN.US,D,20210810,000000,25.291,25.291,25.271,25.271,1462.3468603529,0
+MINN.US,D,20210811,000000,25.281,25.281,25.2311,25.2311,9855.5563247774,0
+MINN.US,D,20210812,000000,25.2301,25.2311,25.1823,25.2161,1594.6496606042,0
+MINN.US,D,20210813,000000,25.2211,25.2211,25.2181,25.2211,1918.3906036432,0
+MINN.US,D,20210816,000000,25.2411,25.2411,25.2111,25.2211,3460.9209793,0
+MINN.US,D,20210817,000000,25.2211,25.2211,25.2012,25.2012,2516.7600865978,0
+MINN.US,D,20210818,000000,25.2311,25.2311,25.2211,25.2211,1314.0073570409,0
+MINN.US,D,20210819,000000,25.271,25.271,25.2111,25.2111,9807.4462155952,0
+MINN.US,D,20210820,000000,25.291,25.291,25.2161,25.2161,1906.3630763477,0
+MINN.US,D,20210823,000000,25.2111,25.2111,25.2111,25.2111,222.50925496803,0
+MINN.US,D,20210824,000000,25.2211,25.2211,25.1912,25.2111,753.72504385565,0
+MINN.US,D,20210825,000000,25.2012,25.2012,25.1813,25.1813,2929.7051904123,0
+MINN.US,D,20210826,000000,25.1863,25.1912,25.1813,25.1863,2310.2875346905,0
+MINN.US,D,20210827,000000,25.1803,25.2012,25.1803,25.2012,3041.9621118376,0
+MINN.US,D,20210830,000000,25.1713,25.2012,25.1713,25.1912,1703.8997002056,0
+MINN.US,D,20210831,000000,25.1962,25.2012,25.1912,25.1912,3162.2373847933,0
+MINN.US,D,20210901,000000,25.2002,25.2012,25.1912,25.1912,3393.767285233,0
+MINN.US,D,20210902,000000,25.1813,25.1813,25.1713,25.1763,11719.82305559,0
+MINN.US,D,20210903,000000,25.1613,25.1713,25.1513,25.1513,3600.2398371403,0
+MINN.US,D,20210907,000000,25.1513,25.1513,25.1114,25.1114,7953.202424195,0
+MINN.US,D,20210908,000000,25.1114,25.1383,25.1114,25.1383,11754.903343536,0
+MINN.US,D,20210909,000000,25.1803,25.1813,25.1213,25.1513,5322.1808282893,0
+MINN.US,D,20210910,000000,25.1713,25.1713,25.1663,25.1663,100.22939412974,0
+MINN.US,D,20210913,000000,25.1513,25.1813,25.1513,25.1663,3236.4071364493,0
+MINN.US,D,20210914,000000,25.1813,25.1912,25.1763,25.1763,6379.600936358,0
+MINN.US,D,20210915,000000,25.1713,25.1813,25.1713,25.1813,1682.8515274384,0
+MINN.US,D,20210916,000000,25.1713,25.1763,25.1663,25.1663,2739.2693415658,0
+MINN.US,D,20210917,000000,25.1803,25.1813,25.1713,25.1713,309.7088278609,0
+MINN.US,D,20210920,000000,25.1763,25.1912,25.1763,25.1763,2582.9114867234,0
+MINN.US,D,20210921,000000,25.2311,25.2311,25.1912,25.1912,809.85350456831,0
+MINN.US,D,20210922,000000,25.1912,25.1912,25.1912,25.1912,430.98639475789,0
+MINN.US,D,20210923,000000,25.1513,25.1513,25.1213,25.1213,3960.0633620661,0
+MINN.US,D,20210924,000000,25.1413,25.1413,25.0715,25.0965,4163.5290321494,0
+MINN.US,D,20210927,000000,25.0915,25.0915,25.0615,25.0715,760.74110144473,0
+MINN.US,D,20210928,000000,25.0116,25.0116,24.9707,24.9717,8805.1522742978,0
+MINN.US,D,20210929,000000,24.9318,24.9618,24.9318,24.9368,2566.8747836627,0
+MINN.US,D,20210930,000000,24.9108,24.9108,24.8919,24.8919,974.22971094108,0
+MINN.US,D,20211001,000000,24.9018,24.9018,24.9018,24.9018,1478.3835634137,0
+MINN.US,D,20211004,000000,24.9018,24.9118,24.9018,24.9118,5011.4697064871,0
+MINN.US,D,20211005,000000,24.9168,24.9218,24.9118,24.9118,3492.9943854215,0
+MINN.US,D,20211006,000000,24.9018,24.9018,24.882,24.8968,10334.652828717,0
+MINN.US,D,20211007,000000,24.8939,24.8939,24.872,24.872,1412.2321632881,0
+MINN.US,D,20211008,000000,24.877,24.882,24.8221,24.832,17280.549841908,0
+MINN.US,D,20211011,000000,24.832,24.852,24.832,24.832,4216.6506110382,0
+MINN.US,D,20211012,000000,24.872,24.882,24.852,24.872,2514.7554987152,0
+MINN.US,D,20211013,000000,24.862,24.862,24.857,24.857,851.9498501028,0
+MINN.US,D,20211014,000000,24.862,24.882,24.862,24.877,7740.7161086399,0
+MINN.US,D,20211015,000000,24.8919,24.8919,24.857,24.857,8257.8997823494,0
+MINN.US,D,20211018,000000,24.8919,24.8919,24.872,24.872,502.14926459,0
+MINN.US,D,20211019,000000,24.882,24.8919,24.862,24.862,10288.547307418,0
+MINN.US,D,20211020,000000,24.872,24.872,24.852,24.862,5961.644362837,0
+MINN.US,D,20211021,000000,24.882,24.882,24.7722,24.8021,4777.9352181648,0
+MINN.US,D,20211022,000000,24.7522,24.7821,24.7522,24.7622,7867.0051452434,0
+MINN.US,D,20211025,000000,25.0016,25.0016,24.7522,24.7522,3438.8705125914,0
+MINN.US,D,20211026,000000,24.7622,24.7622,24.7622,24.7622,566.29607683304,0
+MINN.US,D,20211027,000000,24.7722,24.8121,24.7423,24.7672,142729.66412257,0
+MINN.US,D,20211028,000000,24.7722,24.8211,24.7722,24.7821,1115.553156664,0
+MINN.US,D,20211029,000000,24.8221,24.8221,24.8121,24.8121,151.34638513591,0
+MINN.US,D,20211101,000000,24.7522,24.8171,24.7522,24.7821,1339.0647055733,0
+MINN.US,D,20211102,000000,24.8221,24.842,24.8121,24.8121,2140.8998586113,0
+MINN.US,D,20211103,000000,24.852,24.852,24.8121,24.8221,804.84203486182,0
+MINN.US,D,20211104,000000,24.832,24.857,24.832,24.852,2560.8610200149,0
+MINN.US,D,20211105,000000,24.9218,24.9218,24.9218,24.9218,212.48631555505,0
+MINN.US,D,20211108,000000,24.9318,24.9318,24.8919,24.9018,1859.2552611067,0
+MINN.US,D,20211109,000000,24.9817,24.9817,24.9568,24.9767,1114.5508627227,0
+MINN.US,D,20211110,000000,24.9966,25.0016,24.9518,24.9518,6626.1652459172,0
+MINN.US,D,20211111,000000,25.0116,25.0116,24.9418,24.9518,6627.1675398585,0
+MINN.US,D,20211112,000000,24.9827,24.9916,24.9518,24.9518,957.19071393903,0
+MINN.US,D,20211115,000000,24.9418,24.9538,24.9418,24.9518,9453.6364543172,0
+MINN.US,D,20211116,000000,24.9817,24.9817,24.9318,24.9318,4755.8847514562,0
+MINN.US,D,20211117,000000,24.9018,24.9598,24.9018,24.9268,1758.0235730357,0
+MINN.US,D,20211118,000000,24.9518,24.9518,24.9418,24.9418,301.69047633052,0
+MINN.US,D,20211119,000000,24.9518,24.9717,24.9468,24.9468,3946.0312468879,0
+MINN.US,D,20211122,000000,24.9608,24.9618,24.9518,24.9518,1399.2023420512,0
+MINN.US,D,20211123,000000,24.9518,24.9518,24.9218,24.9418,3167.2488544998,0
+MINN.US,D,20211124,000000,24.9378,24.9717,24.9378,24.9468,7343.8077078861,0
+MINN.US,D,20211126,000000,25.0216,25.0216,25.0116,25.0116,1750.0052215053,0
+MINN.US,D,20211129,000000,24.9916,24.9916,24.9817,24.9916,703.61034679078,0
+MINN.US,D,20211130,000000,25.0615,25.0665,25.0465,25.0465,1746.9983396814,0
+MINN.US,D,20211201,000000,25.0815,25.0815,25.0316,25.0515,6850.6790887678,0
+MINN.US,D,20211202,000000,25.0915,25.0915,25.0515,25.0615,1419.2482208771,0
+MINN.US,D,20211203,000000,25.0915,25.0915,25.0765,25.0765,2573.8908412518,0
+MINN.US,D,20211206,000000,25.0815,25.1114,25.0515,25.0515,1806.1336822179,0
+MINN.US,D,20211207,000000,25.0535,25.0845,25.0515,25.0515,802.83744697923,0
+MINN.US,D,20211208,000000,25.0515,25.1213,25.0316,25.0316,4611.5544239094,0
+MINN.US,D,20211209,000000,25.0216,25.0915,25.0216,25.0565,3521.0586157778,0
+MINN.US,D,20211210,000000,25.0815,25.0815,25.0565,25.0565,1538.5211998915,0
+MINN.US,D,20211213,000000,25.0845,25.0915,25.0715,25.0915,9591.9530182162,0
+MINN.US,D,20211214,000000,25.0915,25.0915,25.0815,25.0815,2708.1982293856,0
+MINN.US,D,20211215,000000,25.1014,25.1313,25.0865,25.0865,11756.907931419,0
+MINN.US,D,20211216,000000,25.1213,25.1413,25.1014,25.1064,10171.278916286,0
+MINN.US,D,20211217,000000,25.1363,25.1413,25.1213,25.1213,4022.2055864265,0
+MINN.US,D,20211220,000000,25.0815,25.1213,25.0815,25.0965,1538.5211998915,0
+MINN.US,D,20211221,000000,25.0665,25.1014,25.0515,25.0515,5596.8093682047,0
+MINN.US,D,20211222,000000,25.0515,25.0815,25.0515,25.0815,311.71341574349,0
+MINN.US,D,20211223,000000,25.0865,25.0865,25.0615,25.0715,3117.1341574349,0
+MINN.US,D,20211227,000000,25.0416,25.1114,25.0416,25.0805,3516.0471460713,0
+MINN.US,D,20211228,000000,25.1014,25.1014,25.0815,25.0815,341.78223398242,0
+MINN.US,D,20211229,000000,25.0515,25.1114,25.0515,25.0665,1158.6517961398,0
+MINN.US,D,20211230,000000,25.1014,25.1114,25.0865,25.0865,2265.1843073321,0
+MINN.US,D,20211231,000000,25.1114,25.1114,25.0915,25.0915,641.46812243034,0
+MINN.US,D,20220103,000000,25.0715,25.0715,25.0316,25.0316,3556.1389037232,0
+MINN.US,D,20220104,000000,25.0815,25.0815,25.0416,25.0416,564.29148895044,0
+MINN.US,D,20220105,000000,25.0915,25.0915,24.9916,24.9966,4320.8891809331,0
+MINN.US,D,20220106,000000,25.0116,25.0116,24.9668,24.9668,290.66524297625,0
+MINN.US,D,20220107,000000,24.9518,24.9717,24.9318,24.9368,5178.8527946837,0
+MINN.US,D,20220110,000000,24.9068,24.9318,24.847,24.847,5725.1029926908,0
+MINN.US,D,20220111,000000,24.847,24.852,24.7921,24.8121,2492.7050320067,0
+MINN.US,D,20220112,000000,24.8211,24.8221,24.8021,24.8121,2059.7140493662,0
+MINN.US,D,20220113,000000,24.8221,24.832,24.8221,24.832,508.16302823779,0
+MINN.US,D,20220114,000000,24.832,24.852,24.8171,24.8171,7186.4475591024,0
+MINN.US,D,20220118,000000,24.7722,24.8221,24.7223,24.7772,40853.501047282,0
+MINN.US,D,20220119,000000,24.7821,24.7821,24.7123,24.7423,2287.2347740407,0
+MINN.US,D,20220120,000000,24.7173,24.7173,24.7173,24.7173,104.23856989493,0
+MINN.US,D,20220121,000000,24.7023,24.7023,24.6724,24.6724,101.23168807104,0
+MINN.US,D,20220124,000000,24.6375,24.6525,24.5926,24.6205,17882.928500629,0
+MINN.US,D,20220125,000000,24.5826,24.5966,24.5676,24.5676,4116.4212169085,0
+MINN.US,D,20220126,000000,24.5726,24.5726,24.4678,24.4678,22002.356599361,0
+MINN.US,D,20220127,000000,24.4778,24.4778,24.423,24.423,5994.7200628998,0
+MINN.US,D,20220128,000000,24.3342,24.3342,24.3142,24.3282,9318.326772242,0
+MINN.US,D,20220131,000000,24.2843,24.2843,24.2843,24.2843,89.20416077547,0
+MINN.US,D,20220201,000000,24.3242,24.3442,24.3142,24.3442,13308.458952547,0
+MINN.US,D,20220202,000000,24.3442,24.434,24.3442,24.414,22111.606638962,0
+MINN.US,D,20220203,000000,24.454,24.454,24.429,24.429,15705.94606013,0
+MINN.US,D,20220204,000000,24.424,24.444,24.424,24.428,1273.915599389,0
+MINN.US,D,20220207,000000,24.3641,24.3641,24.3142,24.3432,2879.5904933475,0
+MINN.US,D,20220208,000000,24.3102,24.3192,24.2543,24.2543,4494.2860327776,0
+MINN.US,D,20220209,000000,24.2533,24.2533,24.2345,24.2345,1382.1633450491,0
+MINN.US,D,20220210,000000,24.1945,24.2145,24.0887,24.0887,41831.739933988,0
+MINN.US,D,20220211,000000,24.0798,24.1047,23.955,23.955,47348.36578689,0
+MINN.US,D,20220214,000000,23.955,23.955,23.9152,23.9152,16619.035840652,0
+MINN.US,D,20220215,000000,23.9002,23.9042,23.8952,23.8952,1203.7550234982,0
+MINN.US,D,20220216,000000,23.9052,23.9052,23.8752,23.8752,29178.78121905,0
+MINN.US,D,20220217,000000,23.9152,23.955,23.9052,23.9351,14002.046359925,0
+MINN.US,D,20220218,000000,23.965,23.97,23.945,23.9503,9949.7719552594,0
+MINN.US,D,20220222,000000,23.955,23.955,23.9152,23.945,6384.6124060645,0
+MINN.US,D,20220223,000000,23.975,23.995,23.9498,23.9498,2345.3678226359,0
+MINN.US,D,20220224,000000,24.0398,24.0398,24.0197,24.0197,1472.3697997659,0
+MINN.US,D,20220225,000000,23.995,23.995,23.9899,23.9899,2094.7943373116,0
+MINN.US,D,20220228,000000,24.0348,24.0435,24.0346,24.0346,4639.6186542657,0
+MINN.US,D,20220301,000000,24.0448,24.1247,24.0448,24.0949,2133.8838010222,0
+MINN.US,D,20220302,000000,24.1645,24.1645,24.0448,24.0741,4492.281444895,0
+MINN.US,D,20220303,000000,24.0748,24.0748,24.0296,24.0296,999.28705947352,0
+MINN.US,D,20220304,000000,24.005,24.005,23.9951,23.9951,125.28674266218,0
+MINN.US,D,20220307,000000,23.945,23.945,23.8653,23.9399,27450.826464253,0
+MINN.US,D,20220308,000000,23.8353,23.8653,23.7855,23.8249,18039.286355471,0
+MINN.US,D,20220309,000000,23.7508,23.7508,23.7508,23.7508,3.0068818238922,0
+MINN.US,D,20220310,000000,23.7106,23.7555,23.7055,23.7304,34708.436893188,0
+MINN.US,D,20220311,000000,23.6857,23.6957,23.6602,23.6602,8764.0582227046,0
+MINN.US,D,20220314,000000,23.516,23.526,23.4163,23.4362,7018.0621769645,0
+MINN.US,D,20220315,000000,23.3863,23.4063,23.2767,23.3608,8761.0513408807,0
+MINN.US,D,20220316,000000,23.3065,23.4063,23.3065,23.3963,11692.761119175,0
+MINN.US,D,20220317,000000,23.4163,23.4163,23.3716,23.3716,56473.249828462,0
+MINN.US,D,20220318,000000,23.4462,23.4662,23.4267,23.4267,11352.983473076,0
+MINN.US,D,20220321,000000,23.4013,23.4013,23.3465,23.3465,19198.940445552,0
+MINN.US,D,20220322,000000,23.3165,23.3165,23.2467,23.2865,1202.7527295569,0
+MINN.US,D,20220323,000000,23.1818,23.1868,23.1417,23.1417,2788.3817446894,0
+MINN.US,D,20220324,000000,23.0183,23.072,23.0183,23.072,1003.2962352387,0
+MINN.US,D,20220325,000000,23.0272,23.0272,22.9184,22.9574,2116.8448040201,0
+MINN.US,D,20220328,000000,22.9574,22.9574,22.8625,22.8925,9169.98726893,0
+MINN.US,D,20220329,000000,22.8675,22.8975,22.8575,22.8775,5208.9216129226,0
+MINN.US,D,20220330,000000,22.9075,22.9574,22.8775,22.8975,26849.450099475,0
+MINN.US,D,20220331,000000,22.9474,22.9952,22.9233,22.9575,8151.6566245718,0
+MINN.US,D,20220401,000000,23.0072,23.0197,22.9374,22.9859,10410.827168256,0
+MINN.US,D,20220404,000000,22.9772,22.9773,22.9524,22.9524,2078.7576342508,0
+MINN.US,D,20220405,000000,22.9274,22.9274,22.8675,22.8675,14944.202664744,0
+MINN.US,D,20220406,000000,22.7478,22.7977,22.7179,22.7379,10549.143732155,0
+MINN.US,D,20220407,000000,22.6181,22.658,22.6181,22.658,8103.5465153896,0
+MINN.US,D,20220408,000000,22.5482,22.5832,22.5482,22.5732,2113.8379221962,0
+MINN.US,D,20220411,000000,22.5084,22.5474,22.4984,22.5474,839.92232280723,0
+MINN.US,D,20220412,000000,22.5134,22.5284,22.4769,22.4884,9683.1617668743,0
+MINN.US,D,20220413,000000,22.5284,22.5284,22.4385,22.4984,1303.9844176279,0
+MINN.US,D,20220414,000000,22.4984,22.4984,22.3287,22.3488,3816.7353284605,0
+MINN.US,D,20220418,000000,22.2989,22.3089,22.2589,22.2789,14518.227739693,0
+MINN.US,D,20220419,000000,22.1692,22.1891,22.1692,22.1891,3332.6273548139,0
+MINN.US,D,20220420,000000,22.1342,22.1991,22.1093,22.1692,7344.8100018274,0
+MINN.US,D,20220421,000000,22.105,22.105,21.9995,22.0845,8012.3377667315,0
+MINN.US,D,20220422,000000,22.0494,22.0494,21.9876,21.9995,2679.131705088,0
+MINN.US,D,20220425,000000,22.0494,22.0494,22.0494,22.0494,1453.3262148812,0
+MINN.US,D,20220426,000000,22.0195,22.0544,22.0195,22.0444,5537.6740256682,0
+MINN.US,D,20220427,000000,22.0195,22.0394,22,22.0394,608.39242236753,0
+MINN.US,D,20220428,000000,21.8897,22.0293,21.8897,21.9946,12659.974772527,0
+MINN.US,D,20220429,000000,21.8499,21.9696,21.8199,21.9097,7123.3030408007,0
+MINN.US,D,20220502,000000,21.8599,21.9497,21.8399,21.9097,2357.3953499315,0
+MINN.US,D,20220503,000000,21.9097,21.9397,21.8848,21.8848,1941.4433642931,0
+MINN.US,D,20220504,000000,21.8997,21.9097,21.8997,21.9097,355.81434916058,0
+MINN.US,D,20220505,000000,21.7501,21.785,21.7501,21.785,2955.7648328861,0
+MINN.US,D,20220506,000000,21.6902,21.7102,21.6504,21.6952,4047.2629349589,0
+MINN.US,D,20220509,000000,21.6604,21.6604,21.6604,21.6604,2.0045878825948,0
+MINN.US,D,20220510,000000,21.6802,21.6802,21.6254,21.6254,1002.2939412974,0
+MINN.US,D,20220511,000000,21.6104,21.6104,21.6104,21.6104,2.0045878825948,0
+MINN.US,D,20220512,000000,21.5755,21.5755,21.5755,21.5755,2.0045878825948,0
+MINN.US,D,20220513,000000,21.6503,21.6504,21.5306,21.5306,8826.200447065,0
+MINN.US,D,20220516,000000,21.5872,21.5872,21.4607,21.5007,1929.4158369975,0
+MINN.US,D,20220517,000000,21.4558,21.4558,21.4558,21.4558,2.0045878825948,0
+MINN.US,D,20220518,000000,21.4498,21.4508,21.4059,21.4059,3728.5334616264,0
+MINN.US,D,20220519,000000,21.4308,21.4359,21.4209,21.4359,2035.7641060369,0
+MINN.US,D,20220520,000000,21.5457,21.5457,21.5457,21.5457,1.0013596193,0
+MINN.US,D,20220523,000000,21.6156,21.6156,21.6156,21.6156,5.0067980965,0
+MINN.US,D,20220524,000000,21.8303,21.8503,21.7255,21.8204,15443.969408464,0
+MINN.US,D,20220525,000000,22.05,22.09,22.03,22.07,139531.4520725,0
+MINN.US,D,20220526,000000,22.1948,22.1948,22.1948,22.1948,62.0842963966,0
+MINN.US,D,20220527,000000,22.3147,22.3197,22.3097,22.3197,7636.3684567818,0
+MINN.US,D,20220531,000000,22.3496,22.4295,22.3197,22.4295,5477.437117571,0
+MINN.US,D,20220601,000000,22.3197,22.3796,22.2997,22.3421,5127.9626104353,0
+MINN.US,D,20220602,000000,22.4045,22.4045,22.4045,22.4045,1.0013596193,0
+MINN.US,D,20220603,000000,22.3896,22.3896,22.3396,22.3696,10455.195785111,0
+MINN.US,D,20220606,000000,22.3696,22.3896,22.3696,22.3896,536.7287559448,0
+MINN.US,D,20220607,000000,22.3496,22.4395,22.3496,22.3796,1254.7036029829,0
+MINN.US,D,20220608,000000,22.3495,22.3495,22.2997,22.2997,1068.4507137931,0
+MINN.US,D,20220609,000000,22.3968,22.3968,22.2645,22.2645,500.67980965,0
+MINN.US,D,20220610,000000,22.2497,22.2987,22.1998,22.2497,33410.363697945,0
+MINN.US,D,20220613,000000,22.07,22.07,21.6753,21.6753,843.1447994506,0
+MINN.US,D,20220614,000000,21.7404,21.7404,21.6206,21.6905,49032.575118644,0
+MINN.US,D,20220615,000000,21.5607,21.6056,21.5307,21.6056,4854.5914343664,0
+MINN.US,D,20220616,000000,21.4808,21.6306,21.4769,21.5966,16644.599592005,0
+MINN.US,D,20220617,000000,21.5956,21.5956,21.4808,21.5446,6552.8973486992,0
+MINN.US,D,20220621,000000,21.53,21.53,21.53,21.53,50.067980965,0
+MINN.US,D,20220622,000000,21.5808,21.6605,21.5457,21.5457,2927.9755268332,0
+MINN.US,D,20220623,000000,21.6556,21.7205,21.6506,21.6805,1899.5791978121,0
+MINN.US,D,20220624,000000,21.7055,21.7055,21.7055,21.7055,5.0067980965,0
+MINN.US,D,20220627,000000,21.7404,21.7604,21.7055,21.7055,1567.1278042045,0
+MINN.US,D,20220628,000000,21.7105,21.7105,21.7105,21.7105,246.3344663478,0
+MINN.US,D,20220629,000000,21.5906,21.6755,21.5906,21.6755,5687.722637624,0
+MINN.US,D,20220630,000000,21.7105,21.8233,21.7105,21.7754,13972.972127712,0
+MINN.US,D,20220701,000000,21.9701,22.0051,21.9701,22.0051,5553.5404486378,0
+MINN.US,D,20220705,000000,21.9911,21.9951,21.9911,21.9951,474.6444595482,0
+MINN.US,D,20220706,000000,22.05,22.087,21.9901,22.05,6469.7845002973,0
+MINN.US,D,20220707,000000,22.1149,22.1149,22.038,22.045,2400.2590074621,0
+MINN.US,D,20220708,000000,22.06,22.07,22.06,22.07,401.5452073393,0
+MINN.US,D,20220711,000000,22.07,22.1349,22.06,22.1349,20750.174031135,0
+MINN.US,D,20220712,000000,22.1399,22.2098,22.1349,22.1349,875.1883072682,0
+MINN.US,D,20220713,000000,22.1599,22.1599,22.1399,22.1399,1357.8436437708,0
+MINN.US,D,20220714,000000,22.1199,22.1349,22.06,22.1349,12894.507817726,0
+MINN.US,D,20220715,000000,22.3097,22.3097,22.2597,22.2597,275.3738953075,0
+MINN.US,D,20220718,000000,22.1599,22.1599,22.1599,22.1599,2.0027192386,0
+MINN.US,D,20220719,000000,22.1699,22.2038,22.1699,22.1798,674.9163834082,0
+MINN.US,D,20220720,000000,22.2617,22.2617,22.09,22.2138,2991.0611828491,0
+MINN.US,D,20220721,000000,22.2098,22.2098,22.2098,22.2098,2.0027192386,0
+MINN.US,D,20220722,000000,22.3546,22.3746,22.2997,22.2997,6219.4445954723,0
+MINN.US,D,20220725,000000,22.1699,22.2697,22.1699,22.2697,201.2732834793,0
+MINN.US,D,20220726,000000,22.2797,22.2797,22.2797,22.2797,65.0883752545,0
+MINN.US,D,20220727,000000,22.2797,22.3796,22.2797,22.3796,468.6363018324,0
+MINN.US,D,20220728,000000,22.3396,22.4395,22.3396,22.4395,287.3902107391,0
+MINN.US,D,20220729,000000,22.5504,22.5993,22.5494,22.5993,865.1747110752,0
+MINN.US,D,20220801,000000,22.5993,22.5993,22.5993,22.5993,1762.392929968,0
+MINN.US,D,20220802,000000,22.5493,22.6592,22.5493,22.6592,101.1373215493,0
+MINN.US,D,20220803,000000,22.6492,22.6692,22.6292,22.6292,5009.8021753579,0
+MINN.US,D,20220804,000000,22.6093,22.6093,22.5493,22.5493,1204.6356220179,0
+MINN.US,D,20220805,000000,22.5394,22.5394,22.5394,22.5394,88.1196464984,0
+MINN.US,D,20220808,000000,22.4944,22.4944,22.4944,22.4944,1.0013596193,0
+MINN.US,D,20220809,000000,22.4994,22.4994,22.4994,22.4994,100.13596193,0
+MINN.US,D,20220810,000000,22.4894,22.5094,22.4894,22.4994,3013.0910944737,0
+MINN.US,D,20220811,000000,22.4395,22.4395,22.4395,22.4395,100.13596193,0
+MINN.US,D,20220812,000000,22.4495,22.4495,22.4495,22.4495,1.0013596193,0
+MINN.US,D,20220815,000000,22.5094,22.5493,22.4495,22.5144,6186.3997280354,0
+MINN.US,D,20220816,000000,22.5394,22.5395,22.4695,22.4695,500.67980965,0
+MINN.US,D,20220817,000000,22.3496,22.3496,22.2398,22.2897,1052.4289598843,0
+MINN.US,D,20220818,000000,22.3596,22.3696,22.3296,22.3296,1083.4711080826,0
+MINN.US,D,20220819,000000,22.2398,22.2497,22.1649,22.1649,601.8171311993,0
+MINN.US,D,20220822,000000,22.1098,22.1098,22.065,22.065,1356.8422841515,0
+MINN.US,D,20220823,000000,22.045,22.045,22.045,22.045,1,0
+MINN.US,D,20220824,000000,22.07,22.109,22,22,2967,0
+MINN.US,D,20220825,000000,21.91,21.96,21.88,21.905,600,0
+MINN.US,D,20220826,000000,22.02,22.02,21.93,22.02,100,0
+MINN.US,D,20220829,000000,21.95,21.95,21.9,21.915,1879,0
+MINN.US,D,20220830,000000,21.85,21.865,21.85,21.865,1426,0
+MINN.US,D,20220831,000000,21.84,21.85,21.75,21.79,1201,0
+MINN.US,D,20220901,000000,21.63,21.675,21.63,21.675,2926,0
+MINN.US,D,20220902,000000,21.674,21.674,21.57,21.655,4058,0
+MINN.US,D,20220906,000000,21.5213,21.585,21.5213,21.585,758,0
+MINN.US,D,20220907,000000,21.56,21.57,21.55,21.57,4570,0
+MINN.US,D,20220908,000000,21.56,21.595,21.56,21.595,200,0
+MINN.US,D,20220909,000000,21.5501,21.58,21.55,21.58,446,0
+MINN.US,D,20220912,000000,21.52,21.5948,21.52,21.5948,10225,0
+MINN.US,D,20220913,000000,21.52,21.52,21.505,21.505,25,0
+MINN.US,D,20220914,000000,21.39,21.39,21.39,21.39,85,0
+MINN.US,D,20220915,000000,21.31,21.325,21.3,21.325,2160,0
+MINN.US,D,20220916,000000,21.2788,21.351,21.2788,21.325,3641,0
+MINN.US,D,20220919,000000,21.38,21.385,21.3199,21.3199,274,0
+MINN.US,D,20220920,000000,21.16,21.175,21.16,21.175,194,0
+MINN.US,D,20220921,000000,21.135,21.135,21.135,21.135,59,0
+MINN.US,D,20220922,000000,21.08,21.17,21,21.06,7474,0
+MINN.US,D,20220923,000000,21.07,21.09,20.9991,20.9991,2088,0
+MINN.US,D,20220926,000000,20.9,20.9,20.865,20.865,171,0
+MINN.US,D,20220927,000000,20.68,20.69,20.675,20.69,6610,0
+MINN.US,D,20220928,000000,20.695,20.695,20.695,20.695,108,0
+MINN.US,D,20220929,000000,20.61,20.75,20.59,20.66,9633,0
+MINN.US,D,20220930,000000,20.7,20.7399,20.7,20.7399,434,0
+MINN.US,D,20221003,000000,20.75,20.755,20.75,20.7549,353,0
+MINN.US,D,20221004,000000,20.88,20.9199,20.87,20.885,1972,0
+MINN.US,D,20221005,000000,20.92,20.925,20.825,20.9,14650,0
+MINN.US,D,20221006,000000,20.95,20.95,20.95,20.95,4,0
+MINN.US,D,20221007,000000,20.87,20.91,20.86,20.9,8014,0
+MINN.US,D,20221010,000000,20.855,20.855,20.855,20.855,62,0
+MINN.US,D,20221011,000000,20.9027,20.9027,20.88,20.88,1308,0
+MINN.US,D,20221012,000000,20.91,21.02,20.91,21.02,2085,0
+MINN.US,D,20221013,000000,20.92,20.92,20.92,20.92,48,0
+MINN.US,D,20221014,000000,20.93,20.93,20.93,20.93,10,0
+MINN.US,D,20221017,000000,20.905,20.905,20.905,20.905,20,0
+MINN.US,D,20221018,000000,20.9199,21.015,20.89,21.003,13939,0
+MINN.US,D,20221019,000000,21.05,21.05,20.86,20.925,564,0
+MINN.US,D,20221020,000000,20.855,20.91,20.83,20.83,4014,0
+MINN.US,D,20221021,000000,20.69,20.78,20.66,20.67,46412,0
+MINN.US,D,20221024,000000,20.54,20.69,20.5,20.69,11450,0
+MINN.US,D,20221025,000000,20.68,20.68,20.47,20.555,6905,0
+MINN.US,D,20221026,000000,20.47,20.54,20.45,20.54,2071,0
+MINN.US,D,20221027,000000,20.54,20.54,20.54,20.54,72,0
+MINN.US,D,20221028,000000,20.3901,20.51,20.3901,20.51,486,0
+MINN.US,D,20221031,000000,20.63,20.63,20.505,20.505,979,0
+MINN.US,D,20221101,000000,20.52,20.52,20.52,20.52,77,0
+MINN.US,D,20221102,000000,20.56,20.73,20.55,20.63,8763,0
+MINN.US,D,20221103,000000,20.53,20.6,20.53,20.6,556,0
+MINN.US,D,20221104,000000,20.7,20.74,20.645,20.645,12566,0
+MINN.US,D,20221107,000000,20.55,20.59,20.54,20.59,2976,0
+MINN.US,D,20221108,000000,20.676,20.676,20.66,20.66,251,0
+MINN.US,D,20221109,000000,20.8,20.825,20.62,20.72,3355,0
+MINN.US,D,20221110,000000,20.9659,20.9825,20.9659,20.98,9347,0
+MINN.US,D,20221111,000000,21.07,21.07,21,21,541,0
+MINN.US,D,20221114,000000,21.055,21.055,21.055,21.055,71,0
+MINN.US,D,20221115,000000,21.17,21.19,21.095,21.1,4988,0
+MINN.US,D,20221116,000000,21.28,21.3,21.2495,21.25,4129,0
+MINN.US,D,20221117,000000,21.4,21.4,21.335,21.335,102,0
+MINN.US,D,20221118,000000,21.36,21.36,21.26,21.36,1951,0
+MINN.US,D,20221121,000000,21.385,21.385,21.3395,21.385,621,0
+MINN.US,D,20221122,000000,21.5,21.53,21.41,21.41,1855,0
+MINN.US,D,20221123,000000,21.49,21.555,21.49,21.555,6538,0
+MINN.US,D,20221125,000000,21.6,21.6,21.56,21.56,6200,0
+MINN.US,D,20221128,000000,21.55,21.5801,21.42,21.53,6297,0
+MINN.US,D,20221129,000000,21.67,21.67,21.67,21.67,103,0
+MINN.US,D,20221130,000000,21.755,21.77,21.755,21.77,608,0
+MINN.US,D,20221201,000000,21.84,21.87,21.84,21.87,2503,0
+MINN.US,D,20221202,000000,21.91,21.91,21.91,21.91,13,0
+MINN.US,D,20221205,000000,21.8804,21.97,21.8804,21.915,4657,0
+MINN.US,D,20221206,000000,22.03,22.03,21.965,21.965,4837,0
+MINN.US,D,20221207,000000,21.99,22.06,21.98,22.06,7825,0
+MINN.US,D,20221208,000000,22.04,22.12,22.0201,22.075,1428,0
+MINN.US,D,20221209,000000,22.01,22.01,22.0009,22.0009,169,0
+MINN.US,D,20221212,000000,22.0001,22.02,21.95,22.015,3036,0
+MINN.US,D,20221213,000000,21.96,22.04,21.96,22.0364,1317,0
+MINN.US,D,20221214,000000,22.095,22.095,22.095,22.095,1,0
+MINN.US,D,20221215,000000,22.13,22.13,22.0801,22.13,304,0
+MINN.US,D,20221216,000000,22.1,22.13,21.99,22.12,5081,0
+MINN.US,D,20221219,000000,22.1,22.115,22.05,22.065,7620,0
+MINN.US,D,20221220,000000,22.09,22.09,21.86,22.01,3535,0
+MINN.US,D,20221221,000000,21.96,21.96,21.93,21.93,167,0
+MINN.US,D,20221222,000000,21.98,21.98,21.93,21.955,655,0
+MINN.US,D,20221223,000000,22,22,21.9,21.91,22835,0
+MINN.US,D,20221227,000000,21.95,21.95,21.895,21.895,6338,0
+MINN.US,D,20221228,000000,21.94,21.97,21.7,21.795,37497,0
+MINN.US,D,20221229,000000,21.89,21.9,21.85,21.895,4252,0
+MINN.US,D,20221230,000000,21.91,21.915,21.75,21.79,19766,0
+MINN.US,D,20230103,000000,21.93,21.945,21.84,21.895,3142,0
+MINN.US,D,20230104,000000,21.9754,21.9754,21.9101,21.975,2019,0
+MINN.US,D,20230105,000000,22.025,22.058,22.025,22.025,1000,0
+MINN.US,D,20230106,000000,22.085,22.085,22.085,22.085,2,0
+MINN.US,D,20230109,000000,22.185,22.185,22.185,22.185,2,0
+MINN.US,D,20230110,000000,22.28,22.28,22.03,22.2,8374,0
+MINN.US,D,20230111,000000,22.32,22.32,22.26,22.26,1178,0
+MINN.US,D,20230112,000000,22.325,22.325,22.32,22.32,442,0
+MINN.US,D,20230113,000000,22.4,22.4,22.305,22.305,775,0
+MINN.US,D,20230117,000000,22.24,22.325,22.24,22.325,1391,0
+MINN.US,D,20230118,000000,22.495,22.495,22.36,22.3899,1111,0
+MINN.US,D,20230119,000000,22.4001,22.49,22.4001,22.49,231,0
+MINN.US,D,20230120,000000,22.6,22.6,22.43,22.43,2200,0
+MINN.US,D,20230123,000000,22.521,22.521,22.415,22.415,417,0
+MINN.US,D,20230124,000000,22.4,22.61,22.3999,22.48,6720,0
+MINN.US,D,20230125,000000,22.6071,22.65,22.515,22.515,8008,0
+MINN.US,D,20230126,000000,22.5143,22.5143,22.5143,22.5143,2,0
+MINN.US,D,20230127,000000,22.51,22.51,22.51,22.51,32,0
+MINN.US,D,20230130,000000,22.515,22.515,22.515,22.515,104,0
+MINN.US,D,20230131,000000,22.59,22.59,22.59,22.59,3,0
+MINN.US,D,20230201,000000,22.5201,22.585,22.5201,22.585,351,0
+MINN.US,D,20230202,000000,22.65,22.65,22.55,22.61,801,0
+MINN.US,D,20230203,000000,22.4501,22.59,22.4501,22.59,1036,0
+MINN.US,D,20230206,000000,22.59,22.59,22.485,22.485,4302,0
+MINN.US,D,20230207,000000,22.43,22.43,22.43,22.43,47,0
+MINN.US,D,20230208,000000,22.4801,22.505,22.4801,22.505,1940,0
+MINN.US,D,20230209,000000,22.47,22.47,22.3395,22.385,200,0
+MINN.US,D,20230210,000000,22.28,22.44,22.27,22.365,3667,0
+MINN.US,D,20230213,000000,22.32,22.32,22.305,22.305,150,0
+MINN.US,D,20230214,000000,22.3,22.31,22.26,22.26,2402,0
+MINN.US,D,20230215,000000,22.23,22.23,22.23,22.23,44,0
+MINN.US,D,20230216,000000,22.15,22.15,22.11,22.11,445,0
+MINN.US,D,20230217,000000,22.005,22.03,21.94,21.955,4600,0
+MINN.US,D,20230221,000000,21.72,21.8602,21.72,21.815,2295,0
+MINN.US,D,20230222,000000,21.75,21.75,21.75,21.75,6,0
+MINN.US,D,20230223,000000,21.75,21.75,21.7,21.7,1300,0
+MINN.US,D,20230224,000000,21.65,21.675,21.59,21.675,2892,0
+MINN.US,D,20230227,000000,21.785,21.785,21.785,21.785,1,0
+MINN.US,D,20230228,000000,21.705,21.705,21.705,21.705,226,0
+MINN.US,D,20230301,000000,21.6355,21.665,21.6355,21.665,2454,0
+MINN.US,D,20230302,000000,21.58,21.705,21.58,21.705,7330,0
+MINN.US,D,20230303,000000,21.8,21.82,21.6,21.715,1997,0
+MINN.US,D,20230306,000000,21.64,21.64,21.64,21.64,50,0
+MINN.US,D,20230307,000000,21.6399,21.745,21.6399,21.745,2751,0
+MINN.US,D,20230308,000000,21.63,21.77,21.63,21.755,450,0
+MINN.US,D,20230309,000000,21.77,21.77,21.77,21.77,29,0
+MINN.US,D,20230310,000000,21.87,21.87,21.87,21.87,51,0
+MINN.US,D,20230313,000000,21.63,21.995,21.63,21.995,1,0
+MINN.US,D,20230314,000000,21.975,21.975,21.975,21.975,46,0
+MINN.US,D,20230315,000000,22.055,22.055,22.055,22.055,1,0
+MINN.US,D,20230316,000000,22.02,22.105,22.02,22.105,158,0
+MINN.US,D,20230317,000000,22.13,22.269,22.13,22.1997,4861,0
+MINN.US,D,20230320,000000,22.0201,22.155,22.0201,22.155,851,0
+MINN.US,D,20230321,000000,22.12,22.12,22.12,22.12,50,0
+MINN.US,D,20230322,000000,22.16,22.19,22.1501,22.185,6750,0
+MINN.US,D,20230323,000000,22.2,22.23,22.1,22.1,14363,0
+MINN.US,D,20230324,000000,22.05,22.17,22.05,22.17,3469,0
+MINN.US,D,20230327,000000,22.185,22.185,22.185,22.185,33,0
+MINN.US,D,20230328,000000,22.215,22.215,22.215,22.215,33,0
+MINN.US,D,20230329,000000,22.247,22.247,22.215,22.215,268,0
+MINN.US,D,20230330,000000,22.2548,22.35,22.23,22.23,1498,0
+MINN.US,D,20230331,000000,22.15,22.265,22.14,22.265,1072,0
+MINN.US,D,20230403,000000,22.3205,22.3205,22.295,22.295,937,0
+MINN.US,D,20230404,000000,22.32,22.32,22.32,22.32,24,0
+MINN.US,D,20230405,000000,22.33,22.415,22.33,22.415,201,0
+MINN.US,D,20230406,000000,22.48,22.48,22.46,22.46,267,0
+MINN.US,D,20230410,000000,22.546,22.546,22.365,22.495,987,0
+MINN.US,D,20230411,000000,22.435,22.435,22.435,22.435,11,0
+MINN.US,D,20230412,000000,22.555,22.555,22.555,22.555,1,0
+MINN.US,D,20230413,000000,22.6024,22.6024,22.45,22.47,4786,0
+MINN.US,D,20230414,000000,22.54,22.665,22.54,22.56,1100,0
+MINN.US,D,20230417,000000,22.58,22.58,22.48,22.48,1083,0
+MINN.US,D,20230418,000000,22.27,22.3322,22.2601,22.2601,771,0
+MINN.US,D,20230419,000000,22.15,22.195,22.08,22.195,1006,0
+MINN.US,D,20230420,000000,22.17,22.17,22.17,22.17,1,0
+MINN.US,D,20230421,000000,22.15,22.15,22.15,22.15,1,0
+MINN.US,D,20230424,000000,22.22,22.23,21.995,22.12,7675,0
+MINN.US,D,20230425,000000,22.08,22.15,22.05,22.15,1822,0
+MINN.US,D,20230426,000000,22.216,22.216,22.06,22.175,611,0
+MINN.US,D,20230427,000000,22.0301,22.155,22.0301,22.155,431,0
+MINN.US,D,20230428,000000,22.27,22.27,22.14,22.14,1203,0
+MINN.US,D,20230501,000000,22.2699,22.2699,22.135,22.135,224,0
+MINN.US,D,20230502,000000,22.1912,22.2336,22.1912,22.2336,1208,0
+MINN.US,D,20230503,000000,22.26,22.26,22.26,22.26,67,0
+MINN.US,D,20230504,000000,22.28,22.29,22.275,22.275,325,0
+MINN.US,D,20230505,000000,22.29,22.315,22.29,22.29,3921,0
+MINN.US,D,20230508,000000,22.2501,22.2501,22.2501,22.2501,100,0
+MINN.US,D,20230509,000000,22.25,22.26,22.25,22.26,487,0
+MINN.US,D,20230510,000000,22.28,22.34,22.28,22.34,1038,0
+MINN.US,D,20230511,000000,22.215,22.215,22.215,22.215,22,0
+MINN.US,D,20230512,000000,22.1,22.1,22.1,22.1,103,0
+MINN.US,D,20230515,000000,22.18,22.2,22.175,22.175,243,0
+MINN.US,D,20230516,000000,22.2974,22.2974,22.165,22.165,964,0
+MINN.US,D,20230517,000000,21.9901,22.115,21.9901,22.115,390,0
+MINN.US,D,20230518,000000,22.09,22.09,21.975,21.975,811,0
+MINN.US,D,20230519,000000,21.7705,21.81,21.7705,21.81,285,0
+MINN.US,D,20230522,000000,21.715,21.715,21.715,21.715,1,0
+MINN.US,D,20230523,000000,21.58,21.68,21.58,21.68,393,0
+MINN.US,D,20230524,000000,21.73,21.745,21.57,21.57,8600,0
+MINN.US,D,20230525,000000,21.5001,21.62,21.5001,21.62,250,0
+MINN.US,D,20230526,000000,21.625,21.625,21.625,21.625,76,0
+MINN.US,D,20230530,000000,21.6705,21.71,21.63,21.6513,23399,0
+MINN.US,D,20230531,000000,21.7358,21.7358,21.7358,21.7358,13,0
+MINN.US,D,20230601,000000,21.8005,21.8005,21.8005,21.8005,62,0
+MINN.US,D,20230602,000000,21.7798,21.7798,21.7798,21.7798,2,0
+MINN.US,D,20230605,000000,21.95,21.96,21.8547,21.8547,571,0
+MINN.US,D,20230606,000000,21.873,21.89,21.873,21.89,177,0
+MINN.US,D,20230607,000000,21.855,21.855,21.855,21.855,1,0
+MINN.US,D,20230608,000000,21.91,21.91,21.855,21.855,14500,0
+MINN.US,D,20230609,000000,21.835,21.835,21.835,21.835,1,0
+MINN.US,D,20230612,000000,21.85,21.85,21.85,21.85,1,0
+MINN.US,D,20230613,000000,21.89,21.89,21.89,21.89,50,0
+MINN.US,D,20230614,000000,21.84,21.84,21.8378,21.8378,225,0
+MINN.US,D,20230615,000000,21.92,21.925,21.81,21.925,3463,0
+MINN.US,D,20230616,000000,22.045,22.05,21.93,21.93,1186,0
+MINN.US,D,20230620,000000,21.835,21.955,21.835,21.955,575,0
+MINN.US,D,20230621,000000,21.83,21.97,21.83,21.97,600,0
+MINN.US,D,20230622,000000,21.93,21.93,21.93,21.93,1,0
+MINN.US,D,20230623,000000,21.97,22.0899,21.955,21.955,5115,0
+MINN.US,D,20230626,000000,21.96,21.96,21.96,21.96,5,0
+MINN.US,D,20230627,000000,21.9663,22.03,21.965,22.03,2277,0
+MINN.US,D,20230628,000000,22.1,22.1,21.975,21.975,1192,0
+MINN.US,D,20230629,000000,21.83,21.95,21.83,21.95,10898,0
+MINN.US,D,20230630,000000,21.915,21.916,21.915,21.916,571,0
+MINN.US,D,20230703,000000,21.9294,21.9294,21.9294,21.9294,23,0
+MINN.US,D,20230705,000000,21.91,21.935,21.91,21.935,102,0
+MINN.US,D,20230706,000000,21.91,21.91,21.77,21.875,22201,0
+MINN.US,D,20230707,000000,21.86,21.86,21.86,21.86,14,0
+MINN.US,D,20230710,000000,21.715,21.84,21.715,21.84,244,0
+MINN.US,D,20230711,000000,21.84,21.84,21.84,21.84,100,0
+MINN.US,D,20230712,000000,21.99,22.0099,21.93,21.99,6592,0
+MINN.US,D,20230713,000000,21.84,21.92,21.84,21.92,301,0
+MINN.US,D,20230714,000000,21.8201,21.945,21.8201,21.945,400,0
+MINN.US,D,20230717,000000,21.975,21.975,21.975,21.975,53,0
+MINN.US,D,20230718,000000,22.075,22.11,22.005,22.005,2539,0
+MINN.US,D,20230719,000000,22.05,22.05,22.05,22.05,353,0
+MINN.US,D,20230720,000000,22.15,22.15,22.075,22.075,181,0
+MINN.US,D,20230721,000000,22.15,22.17,22.024,22.05,775,0
+MINN.US,D,20230724,000000,22.19,22.19,21.96,22.08,1644,0
+MINN.US,D,20230725,000000,22.16,22.1999,22.065,22.065,4523,0
+MINN.US,D,20230726,000000,22.07,22.075,22.07,22.075,1715,0
+MINN.US,D,20230727,000000,20.96,22.035,20.96,22.035,3478,0
+MINN.US,D,20230728,000000,21.98,21.98,21.98,21.98,446,0
+MINN.US,D,20230731,000000,21.94,21.94,21.82,21.94,1610,0
+MINN.US,D,20230801,000000,21.81,21.915,21.8,21.915,3964,0
+MINN.US,D,20230802,000000,22.02,22.02,21.73,21.755,11647,0
+MINN.US,D,20230803,000000,21.698,21.715,21.6508,21.715,615,0
+MINN.US,D,20230804,000000,21.515,21.715,21.515,21.715,747,0
+MINN.US,D,20230807,000000,21.6478,21.67,21.56,21.67,1391,0
+MINN.US,D,20230808,000000,21.63,21.705,21.625,21.705,672,0
+MINN.US,D,20230809,000000,21.75,21.75,21.75,21.75,532,0
+MINN.US,D,20230810,000000,21.7757,21.7757,21.7757,21.7757,297,0
+MINN.US,D,20230811,000000,21.765,21.765,21.765,21.765,268,0
+MINN.US,D,20230814,000000,21.63,21.7974,21.6101,21.7511,2801,0
+MINN.US,D,20230815,000000,21.69,21.69,21.69,21.69,21,0
+MINN.US,D,20230816,000000,21.75,21.75,21.675,21.675,150,0
+MINN.US,D,20230817,000000,21.7,21.75,21.7,21.75,3542,0
+MINN.US,D,20230818,000000,21.62,21.62,21.62,21.62,197,0
+MINN.US,D,20230821,000000,21.545,21.545,21.545,21.545,347,0
+MINN.US,D,20230822,000000,21.41,21.635,21.3901,21.52,2617,0
+MINN.US,D,20230823,000000,21.47,21.47,21.47,21.47,63,0
+MINN.US,D,20230824,000000,21.4515,21.4515,21.4515,21.4515,16,0
+MINN.US,D,20230825,000000,21.35,21.42,21.35,21.42,1703,0
+MINN.US,D,20230828,000000,21.445,21.445,21.445,21.445,1,0
+MINN.US,D,20230829,000000,21.42,21.42,21.42,21.42,72,0
+MINN.US,D,20230830,000000,21.52,21.52,21.52,21.52,100,0
+MINN.US,D,20230831,000000,21.535,21.555,21.535,21.555,439,0
+MINN.US,D,20230901,000000,21.6,21.6,21.6,21.6,550,0
+MINN.US,D,20230905,000000,21.57,21.57,21.57,21.57,43,0
+MINN.US,D,20230906,000000,21.5,21.53,21.45,21.53,20371,0
+MINN.US,D,20230907,000000,21.525,21.525,21.525,21.525,1,0
+MINN.US,D,20230908,000000,21.495,21.495,21.495,21.495,315,0
+MINN.US,D,20230911,000000,21.43,21.43,21.32,21.365,3555,0
+MINN.US,D,20230912,000000,21.45,21.45,21.3,21.3,301,0
+MINN.US,D,20230913,000000,21.45,21.45,21.45,21.45,35,0
+MINN.US,D,20230914,000000,21.27,21.345,21.27,21.345,1364,0
+MINN.US,D,20230915,000000,21.435,21.435,21.435,21.435,80,0
+MINN.US,D,20230918,000000,21.45,21.45,21.3701,21.45,413,0
+MINN.US,D,20230919,000000,21.425,21.425,21.4041,21.425,1274,0
+MINN.US,D,20230920,000000,21.405,21.405,21.405,21.405,8,0
+MINN.US,D,20230921,000000,21.1,21.31,21.1,21.31,100,0
+MINN.US,D,20230922,000000,21.11,21.22,21.11,21.1799,1401,0
+MINN.US,D,20230925,000000,21.1,21.13,21.025,21.025,10908,0
+MINN.US,D,20230926,000000,20.9949,20.9949,20.9949,20.9949,8,0
+MINN.US,D,20230927,000000,20.97,20.97,20.97,20.97,59,0
+MINN.US,D,20230928,000000,20.8349,20.8349,20.8349,20.8349,234,0
+MINN.US,D,20230929,000000,20.86,20.86,20.77,20.77,1279,0
+MINN.US,D,20231002,000000,20.73,20.7406,20.67,20.67,6468,0
+MINN.US,D,20231003,000000,20.695,20.695,20.665,20.665,729,0
+MINN.US,D,20231004,000000,20.61,20.6253,20.61,20.6253,833,0
+MINN.US,D,20231005,000000,20.66,20.66,20.66,20.66,137,0
+MINN.US,D,20231006,000000,20.63,20.63,20.54,20.54,8771,0
+MINN.US,D,20231009,000000,20.6,20.7,20.6,20.69,2417,0
+MINN.US,D,20231010,000000,20.67,20.71,20.67,20.71,205,0
+MINN.US,D,20231011,000000,20.84,20.885,20.84,20.87,40708,0
+MINN.US,D,20231012,000000,20.9081,20.9999,20.88,20.88,3571,0
+MINN.US,D,20231013,000000,20.8789,20.925,20.8789,20.925,122,0
+MINN.US,D,20231016,000000,20.85,20.86,20.845,20.845,11531,0
+MINN.US,D,20231017,000000,21.87,21.87,20.725,20.725,1244,0
+MINN.US,D,20231018,000000,20.63,20.66,20.63,20.66,1335,0
+MINN.US,D,20231019,000000,20.6399,20.6399,20.54,20.59,952,0
+MINN.US,D,20231020,000000,20.585,20.605,20.55,20.585,2442,0
+MINN.US,D,20231023,000000,20.58,20.59,20.575,20.59,3807,0
+MINN.US,D,20231024,000000,20.52,20.535,20.52,20.535,441,0
+MINN.US,D,20231025,000000,20.505,20.505,20.505,20.505,327,0
+MINN.US,D,20231026,000000,20.39,20.5138,20.39,20.48,1102,0
+MINN.US,D,20231027,000000,20.5429,20.5429,20.52,20.52,1424,0
+MINN.US,D,20231030,000000,20.5148,20.5148,20.5148,20.5148,40,0
+MINN.US,D,20231031,000000,20.43,20.545,20.43,20.545,760,0
+MINN.US,D,20231101,000000,20.6294,20.6294,20.5,20.565,3203,0
+MINN.US,D,20231102,000000,20.63,20.69,20.6,20.69,6541,0
+MINN.US,D,20231103,000000,20.915,20.96,20.82,20.8501,13973,0
+MINN.US,D,20231106,000000,20.97,21.01,20.93,20.93,3835,0
+MINN.US,D,20231107,000000,21.0581,21.0581,21.045,21.045,512,0
+MINN.US,D,20231108,000000,21.12,21.12,21.12,21.12,217,0
+MINN.US,D,20231109,000000,21.09,21.1247,21.04,21.1247,13878,0
+MINN.US,D,20231110,000000,21.17,21.18,21.17,21.18,3372,0
+MINN.US,D,20231113,000000,21.2286,21.2286,21.1503,21.19,1860,0
+MINN.US,D,20231114,000000,21.35,21.35,21.285,21.285,3067,0
+MINN.US,D,20231115,000000,21.32,21.32,21.32,21.32,4504,0
+MINN.US,D,20231116,000000,21.42,21.44,21.42,21.44,1398,0
+MINN.US,D,20231117,000000,21.42,21.42,21.42,21.42,5,0
+MINN.US,D,20231120,000000,21.3945,21.42,21.3945,21.42,1395,0
+MINN.US,D,20231121,000000,21.549,21.549,21.36,21.455,1767,0
+MINN.US,D,20231122,000000,21.59,21.6,21.555,21.555,313,0
+MINN.US,D,20231124,000000,21.56,21.56,21.56,21.56,212,0
+MINN.US,D,20231127,000000,21.46,21.66,21.46,21.64,2572,0
+MINN.US,D,20231128,000000,21.69,21.71,21.69,21.71,14506,0
+MINN.US,D,20231129,000000,21.85,21.875,21.835,21.875,2192,0
+MINN.US,D,20231130,000000,21.935,21.99,21.8801,21.95,1251,0
+MINN.US,D,20231201,000000,22.08,22.08,22.08,22.08,270,0
+MINN.US,D,20231204,000000,22.0001,22.06,21.98,21.98,2018,0
+MINN.US,D,20231205,000000,22.0301,22.0647,22.03,22.0647,1919,0
+MINN.US,D,20231206,000000,21.97,22.095,21.97,22.095,4072,0
+MINN.US,D,20231207,000000,22.13,22.13,22.13,22.13,24,0
+MINN.US,D,20231208,000000,22.065,22.11,22.065,22.1096,4325,0
+MINN.US,D,20231211,000000,21.9826,22.055,21.9826,22.055,1220,0
+MINN.US,D,20231212,000000,22.07,22.07,22.07,22.07,200,0
+MINN.US,D,20231213,000000,22.06,22.1999,22.06,22.17,2206,0
+MINN.US,D,20231214,000000,22.2982,22.39,22.16,22.295,2731,0
+MINN.US,D,20231215,000000,22.485,22.485,22.485,22.485,46,0
+MINN.US,D,20231218,000000,22.3686,22.4487,22.3686,22.3852,2298,0
+MINN.US,D,20231219,000000,22.34,22.51,22.34,22.455,1400,0
+MINN.US,D,20231220,000000,22.4,22.55,22.36,22.54,15662,0
+MINN.US,D,20231221,000000,22.4601,22.5799,22.4601,22.5799,2799,0
+MINN.US,D,20231222,000000,22.565,22.57,22.52,22.52,748,0
+MINN.US,D,20231226,000000,22.55,22.58,22.4857,22.54,2589,0
+MINN.US,D,20231227,000000,22.46,22.555,22.41,22.53,3100,0
+MINN.US,D,20231228,000000,22.505,22.505,22.505,22.505,215,0
+MINN.US,D,20231229,000000,22.63,22.63,22.4701,22.545,1698,0
+MINN.US,D,20240102,000000,22.5029,22.505,22.385,22.505,460,0
+MINN.US,D,20240103,000000,22.6093,22.6093,22.4961,22.55,18264,0
+MINN.US,D,20240104,000000,22.5899,22.5899,22.44,22.515,1838,0
+MINN.US,D,20240105,000000,22.55,22.56,22.525,22.525,571,0
+MINN.US,D,20240108,000000,22.58,22.58,22.405,22.49,3164,0
+MINN.US,D,20240109,000000,22.5,22.535,22.5,22.535,1032,0
+MINN.US,D,20240110,000000,22.48,22.48,22.41,22.48,1744,0
+MINN.US,D,20240111,000000,22.4661,22.5,22.4301,22.49,3818,0
+MINN.US,D,20240112,000000,22.4,22.5599,22.4,22.46,1134,0
+MINN.US,D,20240116,000000,22.49,22.5,22.3841,22.4448,4837,0
+MINN.US,D,20240117,000000,22.38,22.41,22.2805,22.345,3742,0
+MINN.US,D,20240118,000000,22.235,22.3991,22.235,22.2858,8179,0
+MINN.US,D,20240119,000000,22.28,22.28,22.28,22.28,235,0
+MINN.US,D,20240122,000000,22.2065,22.24,22.2065,22.24,582,0
+MINN.US,D,20240123,000000,22.24,22.24,22.22,22.225,14989,0
+MINN.US,D,20240124,000000,22.2,22.27,22.2,22.23,538,0
+MINN.US,D,20240125,000000,22.23,22.23,22.2,22.21,13329,0
+MINN.US,D,20240126,000000,22.23,22.23,22.23,22.23,189,0
+MINN.US,D,20240129,000000,22.28,22.2973,22.26,22.26,3177,0
+MINN.US,D,20240130,000000,22.2,22.27,22.2,22.2607,2140,0
+MINN.US,D,20240131,000000,22.36,22.465,22.36,22.385,648,0
+MINN.US,D,20240201,000000,22.48,22.5,22.4701,22.4899,1815,0
+MINN.US,D,20240202,000000,22.43,22.44,22.35,22.35,4042,0
+MINN.US,D,20240205,000000,22.3671,22.3671,22.28,22.28,1000,0
+MINN.US,D,20240206,000000,22.31,22.33,22.2443,22.2657,7850,0
+MINN.US,D,20240207,000000,22.33,22.4,22.33,22.4,4460,0
+MINN.US,D,20240208,000000,22.34,22.34,22.27,22.28,2308,0
+MINN.US,D,20240209,000000,22.365,22.37,22.2501,22.36,2797,0
+MINN.US,D,20240212,000000,22.38,22.39,22.38,22.39,4147,0
+MINN.US,D,20240213,000000,22.3,22.3,22.25,22.25,1485,0
+MINN.US,D,20240214,000000,22.32,22.36,22.305,22.305,5641,0
+MINN.US,D,20240215,000000,22.3301,22.38,22.32,22.32,3672,0
+MINN.US,D,20240216,000000,22.36,22.41,22.25,22.3178,1303,0
+MINN.US,D,20240220,000000,22.2681,22.4,22.2506,22.32,5738,0
+MINN.US,D,20240221,000000,22.27,22.39,22.27,22.39,837,0
+MINN.US,D,20240222,000000,22.4,22.45,22.3271,22.3271,3367,0
+MINN.US,D,20240223,000000,22.34,22.41,22.29,22.37,9139,0
+MINN.US,D,20240226,000000,22.385,22.385,22.385,22.385,81,0
+MINN.US,D,20240227,000000,22.42,22.44,22.35,22.38,7562,0
+MINN.US,D,20240228,000000,22.4,22.41,22.31,22.41,2747,0
+MINN.US,D,20240229,000000,22.48,22.48,22.39,22.44,7782,0
+MINN.US,D,20240301,000000,22.42,22.42,22.42,22.42,95,0
+MINN.US,D,20240304,000000,22.35,22.35,22.35,22.35,612,0
+MINN.US,D,20240305,000000,22.5,22.5,22.3578,22.3766,3012,0
+MINN.US,D,20240306,000000,22.4001,22.41,22.4001,22.41,355,0
+MINN.US,D,20240307,000000,22.415,22.47,22.37,22.385,1504,0
+MINN.US,D,20240308,000000,22.38,22.415,22.37,22.375,5228,0
+MINN.US,D,20240311,000000,22.425,22.47,22.425,22.47,583,0
+MINN.US,D,20240312,000000,22.56,22.58,22.435,22.435,5132,0
+MINN.US,D,20240313,000000,22.45,22.45,22.45,22.45,585,0
+MINN.US,D,20240314,000000,22.45,22.54,22.32,22.43,23087,0
+MINN.US,D,20240315,000000,22.43,22.43,22.42,22.42,371,0
+MINN.US,D,20240318,000000,22.3901,22.49,22.29,22.29,7506,0
+MINN.US,D,20240319,000000,22.45,22.4599,22.36,22.36,12153,0
+MINN.US,D,20240320,000000,22.3621,22.4,22.3621,22.4,827,0
+MINN.US,D,20240321,000000,22.41,22.45,22.41,22.45,2707,0
+MINN.US,D,20240322,000000,22.367,22.45,22.3,22.41,3894,0
+MINN.US,D,20240325,000000,22.38,22.38,22.38,22.38,428,0
+MINN.US,D,20240326,000000,22.35,22.35,22.2501,22.3,6197,0
+MINN.US,D,20240327,000000,22.23,22.4,22.23,22.35,1556,0
+MINN.US,D,20240328,000000,22.33,22.35,22.3,22.35,3563,0
+MINN.US,D,20240401,000000,22.25,22.29,22.2017,22.27,3679,0
+MINN.US,D,20240402,000000,22.23,22.23,22.15,22.2,5476,0
+MINN.US,D,20240403,000000,22.13,22.13,22.03,22.03,2076,0
+MINN.US,D,20240404,000000,22.099,22.1,22.045,22.05,3400,0
+MINN.US,D,20240405,000000,22.02,22.02,22.02,22.02,71,0
+MINN.US,D,20240408,000000,21.95,21.9505,21.95,21.9505,904,0
+MINN.US,D,20240409,000000,22,22.01,21.9621,21.9621,2566,0
+MINN.US,D,20240410,000000,21.975,22.01,21.96,22.01,2199,0
+MINN.US,D,20240411,000000,22.02,22.04,21.96,21.96,4171,0
+MINN.US,D,20240412,000000,22.01,22.0766,22.01,22.0766,111,0
+MINN.US,D,20240415,000000,22,22.17,21.9786,22.03,2622,0
+MINN.US,D,20240416,000000,22.14,22.14,21.87,22.0102,8676,0
+MINN.US,D,20240417,000000,22.1,22.1,21.821,21.821,995,0
+MINN.US,D,20240418,000000,21.9581,21.97,21.8201,21.91,13489,0
+MINN.US,D,20240419,000000,21.89,21.92,21.8,21.92,3099,0
+MINN.US,D,20240422,000000,21.94,21.94,21.88,21.92,7195,0
+MINN.US,D,20240423,000000,21.91,21.9539,21.91,21.9539,2411,0
+MINN.US,D,20240424,000000,21.75,21.973,21.75,21.973,1204,0
+MINN.US,D,20240425,000000,21.86,21.86,21.8202,21.8202,1116,0
+MINN.US,D,20240426,000000,21.8421,21.87,21.8421,21.87,1732,0
+MINN.US,D,20240429,000000,21.8,21.94,21.8,21.88,6058,0
+MINN.US,D,20240430,000000,21.86,21.8991,21.86,21.8991,162,0
+MINN.US,D,20240501,000000,21.65,21.95,21.65,21.87,7601,0
+MINN.US,D,20240502,000000,21.965,22.01,21.78,21.78,9949,0
+MINN.US,D,20240503,000000,21.95,22.08,21.95,21.965,890,0
+MINN.US,D,20240506,000000,22.036,22.0673,22.036,22.0673,904,0
+MINN.US,D,20240507,000000,22.076,22.076,22.076,22.076,4,0
+MINN.US,D,20240508,000000,22.07,22.07,21.96,21.96,388,0
+MINN.US,D,20240509,000000,22,22.21,22,22.0996,1396,0
+MINN.US,D,20240510,000000,22.04,22.04,21.9103,21.975,1748,0
+MINN.US,D,20240513,000000,21.9899,22.0107,21.9899,22.0107,284,0
+MINN.US,D,20240514,000000,22,22,22,22,97,0
+MINN.US,D,20240515,000000,22.1,22.1,22.1,22.1,194,0
+MINN.US,D,20240516,000000,22.05,22.12,21.9501,22.015,6322,0
+MINN.US,D,20240517,000000,21.97,22.09,21.97,22.0457,4605,0
+MINN.US,D,20240520,000000,21.92,21.92,21.92,21.92,301,0
+MINN.US,D,20240521,000000,22.01,22.06,21.975,21.975,10047,0
+MINN.US,D,20240522,000000,21.85,21.915,21.85,21.915,717,0
+MINN.US,D,20240523,000000,21.8376,21.8376,21.775,21.775,666,0
+MINN.US,D,20240524,000000,21.67,21.79,21.67,21.79,616,0
+MINN.US,D,20240528,000000,21.6201,21.705,21.6201,21.705,309,0
+MINN.US,D,20240529,000000,21.6,21.6499,21.6,21.6499,2019,0
+MINN.US,D,20240530,000000,21.66,21.695,21.57,21.57,870,0
+MINN.US,D,20240531,000000,21.695,21.695,21.55,21.55,1237,0
+MINN.US,D,20240603,000000,21.7,21.71,21.668,21.668,2502,0
+MINN.US,D,20240604,000000,21.74,21.7796,21.738,21.738,1252,0
+MINN.US,D,20240605,000000,21.88,21.88,21.8054,21.8054,2302,0
+MINN.US,D,20240606,000000,21.875,21.875,21.875,21.875,1,0
+MINN.US,D,20240607,000000,21.9,21.9,21.83,21.8607,7048,0
+MINN.US,D,20240610,000000,21.9499,21.9499,21.78,21.845,1844,0
+MINN.US,D,20240611,000000,21.8708,21.905,21.87,21.905,1232,0
+MINN.US,D,20240612,000000,21.99,21.995,21.95,21.9666,3514,0
+MINN.US,D,20240613,000000,22.08,22.1,22.045,22.08,7529,0
+MINN.US,D,20240614,000000,22.1599,22.16,22.085,22.105,14982,0
+MINN.US,D,20240617,000000,22,22,22,22,592,0
+MINN.US,D,20240618,000000,22.118,22.17,22.1,22.16,3432,0
+MINN.US,D,20240620,000000,22.28,22.28,22.0524,22.09,1669,0
+MINN.US,D,20240621,000000,22.02,22.095,22.02,22.095,198,0
+MINN.US,D,20240624,000000,21.85,22.065,21.85,22.065,304,0
+MINN.US,D,20240625,000000,22.1399,22.1399,22.065,22.065,1590,0
+MINN.US,D,20240626,000000,21.98,22.02,21.98,22.02,200,0
+MINN.US,D,20240627,000000,22.12,22.12,21.99,22.0215,8367,0
+MINN.US,D,20240628,000000,22.015,22.015,21.9686,21.9686,122,0
+MINN.US,D,20240701,000000,21.945,21.945,21.945,21.945,22,0
+MINN.US,D,20240702,000000,21.99,21.995,21.96,21.99,3889,0
+MINN.US,D,20240703,000000,22.0383,22.0383,21.99,21.99,451,0
+MINN.US,D,20240705,000000,21.82,22.0455,21.82,22.0455,401,0
+MINN.US,D,20240708,000000,22.065,22.065,22.065,22.065,190,0
+MINN.US,D,20240709,000000,22.13,22.13,22.01,22.0643,1787,0
+MINN.US,D,20240710,000000,22.03,22.0758,22.03,22.0758,2314,0
+MINN.US,D,20240711,000000,22.2099,22.2099,22.14,22.14,165,0
+MINN.US,D,20240712,000000,22.1711,22.1711,22.1711,22.1711,13,0
+MINN.US,D,20240715,000000,22.1699,22.1699,22.1699,22.1699,25,0
+MINN.US,D,20240716,000000,22.1412,22.18,22.1412,22.18,609,0
+MINN.US,D,20240717,000000,22.19,22.23,22.19,22.23,796,0
+MINN.US,D,20240718,000000,22.11,22.185,22.11,22.1825,3746,0
+MINN.US,D,20240719,000000,22.11,22.1808,22.11,22.1601,4334,0
+MINN.US,D,20240722,000000,22.25,22.25,22.17,22.17,605,0
+MINN.US,D,20240723,000000,22.28,22.28,22.101,22.1765,895,0
+MINN.US,D,20240724,000000,22.13,22.26,22.1116,22.14,3293,0
+MINN.US,D,20240725,000000,22.19,22.19,22.12,22.12,263,0
+MINN.US,D,20240726,000000,22.2,22.2,22.145,22.145,2625,0
+MINN.US,D,20240729,000000,22.13,22.13,22.13,22.13,173,0
+MINN.US,D,20240730,000000,22.13,22.13,22.13,22.13,269,0
+MINN.US,D,20240731,000000,22.146,22.17,22.1398,22.1398,734,0
+MINN.US,D,20240801,000000,22.1851,22.1851,22.1851,22.1851,13,0
+MINN.US,D,20240802,000000,22.37,22.37,22.325,22.3398,1251,0
+MINN.US,D,20240805,000000,23.6,23.6,22.36,22.36,2140,0
+MINN.US,D,20240806,000000,20.57,22.4493,20.57,22.4493,1204,0
+MINN.US,D,20240807,000000,22.41,22.41,22.35,22.4,12371,0
+MINN.US,D,20240808,000000,22.31,22.31,22.2845,22.2845,374,0
+MINN.US,D,20240809,000000,22.3199,22.32,22.28,22.2992,7782,0
+MINN.US,D,20240812,000000,22.35,22.35,22.27,22.27,1532,0
+MINN.US,D,20240813,000000,22.2773,22.295,22.2773,22.295,488,0
+MINN.US,D,20240814,000000,22.3989,22.3989,22.3199,22.3199,937,0
+MINN.US,D,20240815,000000,22.23,22.245,22.23,22.245,530,0
+MINN.US,D,20240816,000000,22.3,22.36,22.3,22.3,1024,0
+MINN.US,D,20240819,000000,22.38,22.395,22.26,22.26,25694,0
+MINN.US,D,20240820,000000,23.45,23.45,22.4244,22.4244,27150,0
+MINN.US,D,20240821,000000,22.46,22.49,22.385,22.4612,30090,0
+MINN.US,D,20240822,000000,22.3,22.42,22.3,22.41,14881,0
+MINN.US,D,20240823,000000,22.29,22.51,22.29,22.51,9946,0
+MINN.US,D,20240826,000000,22.3,22.345,22.3,22.345,202,0
+MINN.US,D,20240827,000000,22.415,22.43,22.398,22.405,696,0
+MINN.US,D,20240828,000000,22.41,22.42,22.3,22.37,7435,0
+MINN.US,D,20240829,000000,22.35,22.37,22.25,22.37,20337,0
+MINN.US,D,20240830,000000,22.3986,22.3986,22.35,22.35,666,0
+MINN.US,D,20240903,000000,22.38,22.4,22.31,22.315,11955,0
+MINN.US,D,20240904,000000,22.39,22.42,22.37,22.37,2984,0
+MINN.US,D,20240905,000000,22.4434,22.4434,22.4434,22.4434,85,0
+MINN.US,D,20240906,000000,22.4262,22.4262,22.4262,22.4262,114,0
+MINN.US,D,20240909,000000,22.5,22.54,22.4835,22.4835,7102,0
+MINN.US,D,20240910,000000,22.562,22.562,22.562,22.562,121,0
+MINN.US,D,20240911,000000,22.529,22.5345,22.529,22.5345,271,0
+MINN.US,D,20240912,000000,22.45,22.5501,22.45,22.5501,526,0
+MINN.US,D,20240913,000000,22.575,22.5849,22.575,22.5849,459,0
+MINN.US,D,20240916,000000,22.64,22.65,22.5501,22.65,2065,0
+MINN.US,D,20240917,000000,22.586,22.586,22.5658,22.5658,560,0
+MINN.US,D,20240918,000000,22.5661,22.5661,22.5661,22.5661,2,0
+MINN.US,D,20240919,000000,22.535,22.5522,22.5005,22.5522,1990,0
+MINN.US,D,20240920,000000,22.5,22.5599,22.5,22.5599,462,0
+MINN.US,D,20240923,000000,22.5,22.5556,22.5,22.5556,441,0
+MINN.US,D,20240924,000000,22.52,22.53,22.52,22.5255,2661,0
+MINN.US,D,20240925,000000,22.477,22.477,22.477,22.477,9,0
+MINN.US,D,20240926,000000,22.5058,22.5058,22.5058,22.5058,149,0
+MINN.US,D,20240927,000000,22.5309,22.61,22.5309,22.5852,3211,0
+MINN.US,D,20240930,000000,22.59,22.59,22.5343,22.5343,450,0
+MINN.US,D,20241001,000000,22.68,22.68,22.625,22.63,1672,0
+MINN.US,D,20241002,000000,22.6115,22.65,22.605,22.605,1967,0
+MINN.US,D,20241003,000000,22.62,22.62,22.5849,22.5849,228,0
+MINN.US,D,20241004,000000,22.557,22.557,22.5045,22.5045,159,0
+MINN.US,D,20241007,000000,22.4851,22.4851,22.4851,22.4851,27,0
+MINN.US,D,20241008,000000,22.44,22.49,22.44,22.49,257,0
+MINN.US,D,20241009,000000,22.3999,22.3999,22.3999,22.3999,2,0
+MINN.US,D,20241010,000000,22.43,22.435,22.4,22.435,18749,0
+MINN.US,D,20241011,000000,22.4599,22.4599,22.4071,22.4071,530,0
+MINN.US,D,20241014,000000,22.38,22.38,22.38,22.38,193,0
+MINN.US,D,20241015,000000,22.41,22.4793,22.41,22.45,2780,0
+MINN.US,D,20241016,000000,22.44,22.4595,22.3949,22.3949,519,0
+MINN.US,D,20241017,000000,22.34,22.385,22.34,22.385,342,0
+MINN.US,D,20241018,000000,22.48,22.48,22.4151,22.4151,198,0
+MINN.US,D,20241021,000000,22.34,22.34,22.3186,22.3186,336,0
+MINN.US,D,20241022,000000,22.24,22.3,22.23,22.275,73660,0
+MINN.US,D,20241023,000000,22.12,22.12,22.1,22.1161,16875,0
+MINN.US,D,20241024,000000,22.14,22.1615,22.12,22.1615,4663,0
+MINN.US,D,20241025,000000,22.061,22.095,22.061,22.095,147,0
+MINN.US,D,20241028,000000,22.12,22.15,22.095,22.095,5940,0
+MINN.US,D,20241029,000000,22.1,22.1,22.04,22.045,4219,0
+MINN.US,D,20241030,000000,22.0511,22.0511,22.0511,22.0511,156,0
+MINN.US,D,20241031,000000,22,22.11,22,22.0557,12804,0
+MINN.US,D,20241101,000000,22.04,22.18,21.98,22.045,9318,0
+MINN.US,D,20241104,000000,22.115627,22.1254,22.115627,22.1254,102,0
+MINN.US,D,20241105,000000,22.11,22.11,22.11,22.11,8,0
+MINN.US,D,20241106,000000,22.09,22.09,21.82,21.975,18088,0
+MINN.US,D,20241107,000000,22.02,22.0998,21.97,22.0499,4363,0
+MINN.US,D,20241108,000000,22.1645,22.19,22.09,22.165,1969,0
+MINN.US,D,20241112,000000,22.08,22.29,22.0501,22.18,13903,0
+MINN.US,D,20241113,000000,22.194,22.31,22.194,22.2144,4091,0
+MINN.US,D,20241114,000000,22.2468,22.3,22.15,22.235,6989,0
+MINN.US,D,20241115,000000,22.23,22.23,22.185,22.1893,3599,0
+MINN.US,D,20241118,000000,22.32,22.32,22.245,22.3012,2086,0
+MINN.US,D,20241119,000000,22.369,22.369,22.3,22.3129,4014,0
+MINN.US,D,20241120,000000,22.375,22.375,22.3199,22.3199,129,0
+MINN.US,D,20241121,000000,22.325,22.325,22.21,22.2158,2018,0
+MINN.US,D,20241122,000000,22.12,22.2148,22.1,22.2148,3595,0
+MINN.US,D,20241125,000000,22.34,22.34,22.21,22.23,47514,0
+MINN.US,D,20241126,000000,22.3999,22.3999,22.3015,22.35,13417,0
+MINN.US,D,20241127,000000,22.39,22.39,22.22,22.3056,4072,0
+MINN.US,D,20241129,000000,22.39,22.39,22.34,22.34,163,0
+MINN.US,D,20241202,000000,22.3,22.475,22.3,22.475,15089,0
+MINN.US,D,20241203,000000,22.43,22.515,22.43,22.515,419,0
+MINN.US,D,20241204,000000,22.5374,22.5506,22.5374,22.5506,121,0
+MINN.US,D,20241205,000000,22.504,22.6399,22.4981,22.57,6096,0
+MINN.US,D,20241206,000000,22.57,22.5799,22.57,22.5799,22272,0
+MINN.US,D,20241209,000000,22.5,22.5,22.49,22.49,3223,0
+MINN.US,D,20241210,000000,22.63,22.63,22.545,22.545,366,0
+MINN.US,D,20241211,000000,22.52,22.52,22.45,22.45,319,0
+MINN.US,D,20241212,000000,22.38,22.3955,22.38,22.3955,1250,0
+MINN.US,D,20241216,000000,22.31,22.35,22.31,22.33,1876,0
+MINN.US,D,20241217,000000,22.28,22.3,22.28,22.2999,750,0
+MINN.US,D,20241218,000000,22.3,22.3,22.209,22.209,1738,0
+MINN.US,D,20241219,000000,22.06,22.06,21.97,22.0446,2801,0
+MINN.US,D,20241220,000000,22.05,22.06,22.03,22.03,3957,0
+MINN.US,D,20241223,000000,22.07,22.09,22.06,22.065,1653,0
+MINN.US,D,20241224,000000,22.015,22.015,21.97,22.0006,815,0
+MINN.US,D,20241226,000000,21.98,22.03,21.941,21.995,2021,0
+MINN.US,D,20241227,000000,21.94,22.02,21.925,21.925,3957,0
+MINN.US,D,20241230,000000,22.02,22.05,21.96,21.995,2565,0
+MINN.US,D,20241231,000000,22.06,22.06,21.95,22.005,5674,0
+MINN.US,D,20250103,000000,21.97,22.045,21.95,22.045,1241,0
+MINN.US,D,20250106,000000,22.0638,22.08,22.0638,22.08,1300,0
+MINN.US,D,20250110,000000,21.95,21.95,21.915,21.915,10133,0
+MINN.US,D,20250114,000000,21.71,21.7968,21.6901,21.7968,1370,0
+MINN.US,D,20250115,000000,21.89,21.927,21.89,21.927,1142,0
+MINN.US,D,20250116,000000,21.9,21.92,21.79,21.79,1616,0
+MINN.US,D,20250117,000000,22.02,22.05,21.915,21.9702,47158,0
+MINN.US,D,20250121,000000,22.1,22.1,21.9,22.012,582,0
+MINN.US,D,20250122,000000,22.05,22.1699,21.94,22.1318,5637,0
+MINN.US,D,20250123,000000,21.9474,22.0323,21.9122,22.0323,17074,0
+MINN.US,D,20250124,000000,22.03,22.0429,22.03,22.0429,8181,0
+MINN.US,D,20250127,000000,22.15,22.17,22.05,22.1419,7250,0
+MINN.US,D,20250128,000000,22.07,22.1,22.0503,22.0503,5568,0
+MINN.US,D,20250129,000000,22.06,22.06,22.055,22.055,1002,0
+MINN.US,D,20250130,000000,22.2,22.2,22.1498,22.1498,737,0
+MINN.US,D,20250131,000000,22.15,22.178,22.14,22.178,1322,0
+MINN.US,D,20250203,000000,22.13,22.2,22.11,22.1548,18059,0
+MINN.US,D,20250204,000000,22.1887,22.1937,22.15,22.1937,1891,0
+MINN.US,D,20250205,000000,22.2,22.23,22.2,22.23,1564,0
+MINN.US,D,20250206,000000,22.2,22.2521,22.2,22.2521,2990,0
+MINN.US,D,20250207,000000,22.2304,22.2304,22.2304,22.2304,427,0
+MINN.US,D,20250210,000000,22.2201,22.34,22.18,22.34,18478,0
+MINN.US,D,20250211,000000,22.16,22.2277,22.13,22.2277,16747,0
+MINN.US,D,20250212,000000,22.07,22.198,22,22.0998,2491,0
+MINN.US,D,20250213,000000,22.12,22.1764,22,22.1764,6170,0
+MINN.US,D,20250214,000000,22.21,22.22,22.155,22.1647,5431,0
+MINN.US,D,20250219,000000,22.15,22.2443,22.15,22.2443,1211,0
+MINN.US,D,20250220,000000,22.1827,22.1948,22.15,22.1948,1687,0
+MINN.US,D,20250225,000000,22.28,22.335,22.24,22.335,15372,0
+MINN.US,D,20250226,000000,22.3084,22.3202,22.3084,22.3202,140,0
+MINN.US,D,20250227,000000,22.35,22.35,22.275,22.2988,11790,0
+MINN.US,D,20250228,000000,22.39,22.3999,22.3399,22.3399,568,0
+MINN.US,D,20250303,000000,22.315,22.3175,22.315,22.3175,411,0
+MINN.US,D,20250305,000000,22.3,22.3,22.25,22.2785,464,0
+MINN.US,D,20250306,000000,22.22,22.2484,22.1861,22.1861,2173,0
+MINN.US,D,20250307,000000,22.17,22.17,22.1698,22.1698,1207,0
+MINN.US,D,20250310,000000,22.25,22.2531,22.25,22.2531,1060,0
+MINN.US,D,20250311,000000,22.2,22.2,22.145,22.145,2453,0
+MINN.US,D,20250312,000000,22.11,22.1125,22.11,22.1125,1002,0
+MINN.US,D,20250313,000000,22,22.0635,22,22.0635,6619,0
+MINN.US,D,20250314,000000,22,22.09,22,22.09,1093,0
+MINN.US,D,20250317,000000,22.01,22.07,22.01,22.07,1565,0
+MINN.US,D,20250319,000000,21.95,22.0683,21.95,22.0683,200,0
+MINN.US,D,20250320,000000,22.1191,22.1191,22.0676,22.0676,1927,0
+MINN.US,D,20250321,000000,22.06,22.065,22.06,22.065,1300,0
+MINN.US,D,20250324,000000,21.82,21.9752,21.82,21.9752,302,0
+MINN.US,D,20250326,000000,21.89,21.89,21.8099,21.8099,1405,0
+MINN.US,D,20250327,000000,21.8,21.83,21.68,21.775,4263,0
+MINN.US,D,20250328,000000,21.78,21.86,21.74,21.8514,35474,0
+MINN.US,D,20250331,000000,21.825,21.94,21.75,21.94,1010,0
+MINN.US,D,20250401,000000,21.98,21.98,21.947,21.947,908,0
+MINN.US,D,20250407,000000,21.86,21.86,21.56,21.655,3207,0
+MINN.US,D,20250408,000000,21.6,21.6,21.26,21.4159,12115,0
+MINN.US,D,20250409,000000,20.94,21.6302,20.94,21.6302,1282,0
+MINN.US,D,20250410,000000,21.28,21.3975,21.23,21.3975,20688,0
+MINN.US,D,20250411,000000,21.05,21.2945,21.05,21.2945,664,0
+MINN.US,D,20250414,000000,21.5018,21.6661,21.11,21.6661,2275,0
+MINN.US,D,20250415,000000,21.4744,21.679,21.4744,21.679,164,0
+MINN.US,D,20250416,000000,21.7025,21.7025,21.6877,21.6877,532,0
+MINN.US,D,20250417,000000,21.6448,21.6685,21.41,21.6685,1135,0
+MINN.US,D,20250421,000000,21.5,21.5302,21.28,21.5302,3014,0
+MINN.US,D,20250422,000000,21.525,21.7795,21.3,21.35,9183,0
+MINN.US,D,20250423,000000,21.5,21.6,21.4507,21.4507,2433,0
+MINN.US,D,20250424,000000,21.55,21.55,21.45,21.4888,570,0
+MINN.US,D,20250425,000000,21.63,21.63,21.41,21.4942,2257,0
+MINN.US,D,20250428,000000,21.83,21.83,21.4751,21.4751,1385,0
+MINN.US,D,20250429,000000,21.89,21.9,21.74,21.74,287,0
+MINN.US,D,20250430,000000,21.54,21.99,21.54,21.7784,1904,0
+MINN.US,D,20250501,000000,21.95,21.95,21.7922,21.7922,230,0
+MINN.US,D,20250505,000000,21.9949,21.9949,21.7379,21.7379,745,0
+MINN.US,D,20250506,000000,21.56,21.885,21.56,21.885,737,0
+MINN.US,D,20250507,000000,21.59,21.86,21.46,21.8381,7960,0
+MINN.US,D,20250512,000000,21.8076,21.8076,21.7787,21.7787,1288,0
+MINN.US,D,20250513,000000,21.89,21.92,21.8066,21.8066,3984,0
+MINN.US,D,20250514,000000,21.66,21.78,21.5943,21.5943,835,0
+MINN.US,D,20250515,000000,21.8316,21.8316,21.7902,21.7902,406,0
+MINN.US,D,20250516,000000,21.7801,21.7801,21.78,21.78,1224,0
+MINN.US,D,20250519,000000,21.69,21.7662,21.69,21.7662,161,0
+MINN.US,D,20250520,000000,21.75,21.75,21.57,21.643,3968,0
+MINN.US,D,20250521,000000,21.69,21.8,21.5712,21.5857,11046,0
+MINN.US,D,20250527,000000,21.55,21.66,21.55,21.6198,10353,0
+MINN.US,D,20250530,000000,21.7499,21.7499,21.5001,21.6,8074,0
+MINN.US,D,20250603,000000,21.52,21.64,21.49,21.64,797,0
+MINN.US,D,20250604,000000,21.52,21.7235,21.52,21.685,14499,0
+MINN.US,D,20250605,000000,21.6,21.67,21.6,21.6655,2355,0
+MINN.US,D,20250606,000000,21.645,21.645,21.58,21.6159,1433,0
+MINN.US,D,20250609,000000,21.55,21.74,21.55,21.554,12840,0
+MINN.US,D,20250610,000000,21.59,21.59,21.5848,21.5848,236,0
+MINN.US,D,20250611,000000,21.57,21.65,21.57,21.65,107,0
+MINN.US,D,20250612,000000,21.6,21.73,21.55,21.73,12741,0
+MINN.US,D,20250613,000000,21.53,21.68,21.53,21.68,4968,0
+MINN.US,D,20250616,000000,21.59,21.59,21.58,21.585,1425,0
+MINN.US,D,20250617,000000,21.59,21.65,21.59,21.65,11787,0
+MINN.US,D,20250618,000000,21.675,21.675,21.6568,21.6568,485,0
+MINN.US,D,20250620,000000,21.6,21.665,21.6,21.665,915,0
+MINN.US,D,20250623,000000,21.55,21.6618,21.55,21.6618,258,0
+MINN.US,D,20250624,000000,21.56,21.684,21.52,21.684,293,0
+MINN.US,D,20250625,000000,21.55,21.64,21.55,21.63,16212,0
+MINN.US,D,20250627,000000,21.56,21.75,21.56,21.655,2778,0
+MINN.US,D,20250630,000000,21.82,21.83,21.61,21.7241,12203,0
+MINN.US,D,20250701,000000,21.62,21.7336,21.62,21.7336,1789,0
+MINN.US,D,20250702,000000,21.7,21.86,21.7,21.7471,15472,0
+MINN.US,D,20250708,000000,21.64,21.7271,21.6201,21.7271,650,0
+MINN.US,D,20250709,000000,21.7011,21.87,21.65,21.7726,2059,0
+MINN.US,D,20250710,000000,21.75,21.7647,21.62,21.7586,1414,0
+MINN.US,D,20250711,000000,21.7,21.7,21.6936,21.7,958,0
+MINN.US,D,20250714,000000,21.765,21.8,21.55,21.6922,17018,0
+MINN.US,D,20250715,000000,21.81,21.81,21.6605,21.6605,419,0
+MINN.US,D,20250716,000000,21.69,21.69,21.5224,21.6344,7935,0
+MINN.US,D,20250718,000000,21.6,21.7,21.6,21.6097,1116,0
+MINN.US,D,20250721,000000,21.58,21.6,21.56,21.59,1169,0
+MINN.US,D,20250722,000000,21.6516,21.6516,21.5,21.6245,567,0
+MINN.US,D,20250723,000000,21.5,21.5794,21.47,21.5794,1359,0
+MINN.US,D,20250725,000000,21.4433,21.5925,21.4433,21.5925,1247,0
+MINN.US,D,20250728,000000,21.63,21.65,21.5,21.5311,1585,0
+MINN.US,D,20250729,000000,21.49,21.61,21.48,21.61,3236,0
+MINN.US,D,20250730,000000,21.66,21.67,21.57,21.5949,1220,0
+MINN.US,D,20250731,000000,21.684,21.684,21.65,21.65,542,0
+MINN.US,D,20250801,000000,21.81,21.81,21.7488,21.7488,595,0
+MINN.US,D,20250804,000000,21.84,21.84,21.735,21.735,707,0
+MINN.US,D,20250807,000000,21.77,21.8161,21.77,21.77,4716,0
+MINN.US,D,20250808,000000,21.82,21.84,21.73,21.75,1062,0
+MINN.US,D,20250811,000000,21.88,22.03,21.775,21.8,10850,0
+MINN.US,D,20250813,000000,21.7595,21.845,21.7595,21.845,769,0
+MINN.US,D,20250814,000000,21.89,21.89,21.8248,21.8248,156,0
+MINN.US,D,20250815,000000,21.68,21.795,21.6701,21.795,12191,0
+MINN.US,D,20250818,000000,21.761,21.9099,21.67,21.7874,1665,0
+MINN.US,D,20250819,000000,21.8393,21.8393,21.68,21.7945,4180,0
+MINN.US,D,20250820,000000,21.86,22.19,21.76,21.76,10533,0
+MINN.US,D,20250821,000000,21.83,21.835,21.76,21.76,2955,0
+MINN.US,D,20250822,000000,21.9199,21.9199,21.77,21.77,208,0
+MINN.US,D,20250825,000000,21.8,21.84,21.61,21.7379,1183,0
+MINN.US,D,20250826,000000,21.61,21.87,21.61,21.76,1139,0
+MINN.US,D,20250827,000000,21.77,21.8899,21.77,21.8899,1009,0
+MINN.US,D,20250828,000000,21.68,21.87,21.68,21.765,7685,0
+MINN.US,D,20250829,000000,21.755,21.858,21.755,21.819,12361,0
+MINN.US,D,20250902,000000,21.8,21.8,21.64,21.73,6397,0
+MINN.US,D,20250903,000000,21.68,21.93,21.66,21.7972,3235,0
+MINN.US,D,20250905,000000,22.06,22.06,21.9311,21.9984,767,0
+MINN.US,D,20250908,000000,22.13,22.1899,21.95,22.1161,2363,0
+MINN.US,D,20250909,000000,22.0155,22.04,22.0155,22.04,138,0
+MINN.US,D,20250910,000000,22.1725,22.3399,22.1725,22.25,1656,0
+MINN.US,D,20250911,000000,22.3799,22.3799,22.3,22.32,3136,0
+MINN.US,D,20250912,000000,22.29,22.5,22.175,22.2128,1453,0
+MINN.US,D,20250916,000000,22.3258,22.35,22.17,22.17,1877,0
+MINN.US,D,20250917,000000,22.298,22.38,22.2,22.322,1693,0
+MINN.US,D,20250918,000000,22.36,22.4199,22.2972,22.2972,897,0
+MINN.US,D,20250919,000000,22.35,22.35,22.3,22.3493,10414,0
+MINN.US,D,20250922,000000,22.35,22.3658,22.34,22.3599,1193,0
+MINN.US,D,20250923,000000,22.286,22.4099,22.2821,22.2936,10247,0
+MINN.US,D,20250924,000000,22.27,22.28,22.04,22.1781,13885,0
+MINN.US,D,20250925,000000,22.2,22.2699,22.1471,22.1471,12545,0
+MINN.US,D,20250926,000000,22.24,22.4,22.18,22.2306,6530,0
+MINN.US,D,20250929,000000,22.25,22.25,22.2,22.205,1779,0
+MINN.US,D,20250930,000000,22.245,22.3,22.245,22.2618,1450,0
+MINN.US,D,20251001,000000,22.29,22.3075,22.2715,22.28,2118,0
+MINN.US,D,20251002,000000,22.26,22.41,22.26,22.265,23554,0
+MINN.US,D,20251003,000000,22.33,22.3399,22.26,22.2753,10717,0
+MINN.US,D,20251006,000000,22.21,22.305,22.1115,22.305,5774,0
+MINN.US,D,20251007,000000,22.32,22.355,22.2969,22.2969,2839,0
+MINN.US,D,20251008,000000,22.24,22.36,22.24,22.305,3217,0
+MINN.US,D,20251010,000000,22.3065,22.3623,22.3065,22.355,2538,0
+MINN.US,D,20251013,000000,22.4,22.4,22.35,22.3895,620,0
+MINN.US,D,20251014,000000,22.43,22.44,22.33,22.3331,19226,0
+MINN.US,D,20251015,000000,22.42,22.42,22.4,22.4,2420,0
+MINN.US,D,20251016,000000,22.5,22.53,22.41,22.4255,4746,0
+MINN.US,D,20251017,000000,22.48,22.49,22.39,22.4428,3104,0
+MINN.US,D,20251021,000000,22.42,22.4255,22.42,22.4255,216,0
+MINN.US,D,20251022,000000,22.54,22.54,22.4378,22.4378,1691,0
+MINN.US,D,20251024,000000,22.5199,22.5199,22.4099,22.4099,24525,0
+MINN.US,D,20251027,000000,22.62,22.62,22.5099,22.61,7393,0
+MINN.US,D,20251028,000000,22.52,22.53,22.3856,22.3856,3903,0
+MINN.US,D,20251029,000000,22.4264,22.68,22.383,22.383,2202,0
+MINN.US,D,20251030,000000,22.3525,22.47,22.3301,22.397,4888,0
+MINN.US,D,20251031,000000,22.4899,22.4899,22.33,22.3602,1890,0
+MINN.US,D,20251103,000000,22.4,22.42,22.2827,22.2827,22306,0
+MINN.US,D,20251104,000000,22.4,22.6799,22.3799,22.52,47287,0
+MINN.US,D,20251105,000000,22.4,22.54,22.4,22.4457,5217,0
+MINN.US,D,20251106,000000,22.41,22.47,22.35,22.4253,8113,0
+MINN.US,D,20251107,000000,22.35,22.385,22.35,22.385,289,0
+MINN.US,D,20251110,000000,22.499,22.6399,22.34,22.51,9237,0
+MINN.US,D,20251111,000000,22.67,22.67,22.585,22.585,551,0
+MINN.US,D,20251112,000000,22.59,22.629,22.45,22.4848,6697,0
+MINN.US,D,20251113,000000,22.515,22.515,22.5033,22.5033,160,0
+MINN.US,D,20251114,000000,22.47,22.47,22.425,22.425,260,0
+MINN.US,D,20251117,000000,22.55,22.5733,22.34,22.5302,9186,0
+MINN.US,D,20251118,000000,22.6795,22.6795,22.43,22.5365,48155,0
+MINN.US,D,20251119,000000,22.35,22.568,22.32,22.445,17638,0
+MINN.US,D,20251120,000000,22.36,22.58,22.34,22.4683,7542,0
+MINN.US,D,20251121,000000,22.57,22.57,22.4554,22.4554,778,0
+MINN.US,D,20251124,000000,22.56,22.57,22.43,22.54,37651,0
+MINN.US,D,20251125,000000,22.4401,22.6,22.4401,22.48,5490,0
+MINN.US,D,20251126,000000,22.5432,22.61,22.4984,22.5189,5810,0
+MINN.US,D,20251128,000000,22.5553,22.5656,22.5553,22.5656,230,0
+MINN.US,D,20251201,000000,22.52,22.5499,22.45,22.54,14031,0
+MINN.US,D,20251202,000000,22.5,22.5,22.44,22.49,2314,0
+MINN.US,D,20251203,000000,22.49,22.5047,22.49,22.5047,18979,0
+MINN.US,D,20251204,000000,22.85,23.03,22.39,22.4982,2723,0
+MINN.US,D,20251205,000000,22.38,22.475,22.32,22.475,39243,0
+MINN.US,D,20251208,000000,22.54,22.54,22.33,22.46,3764,0
+MINN.US,D,20251209,000000,22.56,22.62,22.46,22.62,2662,0
+MINN.US,D,20251210,000000,22.57,22.57,22.28,22.4707,37247,0
+MINN.US,D,20251211,000000,22.63,22.63,22.4,22.4,2084,0
+MINN.US,D,20251212,000000,22.3801,22.485,22.29,22.485,6489,0
+MINN.US,D,20251215,000000,22.48,22.67,22.32,22.53,24788,0
+MINN.US,D,20251216,000000,22.5806,22.5806,22.4,22.47,6063,0
+MINN.US,D,20251217,000000,22.54,22.59,22.4314,22.4458,18079,0
+MINN.US,D,20251218,000000,22.3,22.5035,22.3,22.4654,6710,0
+MINN.US,D,20251219,000000,22.53,22.579,22.3562,22.4334,6722,0
+MINN.US,D,20251222,000000,22.5,22.63,22.42,22.55,19312,0
+MINN.US,D,20251223,000000,22.48,22.62,22.4107,22.52,4283,0
+MINN.US,D,20251224,000000,22.53,22.5398,22.4,22.5398,2883,0
+MINN.US,D,20251226,000000,22.62,22.62,22.515,22.5211,3965,0
+MINN.US,D,20251229,000000,22.6199,22.64,22.47,22.47,21701,0
+MINN.US,D,20251230,000000,22.5482,22.65,22.53,22.5326,5174,0
+MINN.US,D,20251231,000000,22.54,22.5502,22.54,22.5502,649,0
+MINN.US,D,20260102,000000,22.55,22.6599,22.48,22.5562,18650,0
+MINN.US,D,20260105,000000,22.5775,22.6999,22.5502,22.5502,3478,0
+MINN.US,D,20260106,000000,22.5426,22.5614,22.51,22.5551,1812,0
+MINN.US,D,20260107,000000,22.55,22.66,22.5,22.5921,15791,0
+MINN.US,D,20260108,000000,22.59,22.66,22.51,22.5738,12922,0
+MINN.US,D,20260109,000000,22.57,22.61,22.57,22.5854,1672,0
+MINN.US,D,20260112,000000,22.63,22.6499,22.53,22.6023,3191,0
+MINN.US,D,20260113,000000,22.63,22.78,22.6,22.66,7272,0
+MINN.US,D,20260114,000000,22.63,22.63,22.5,22.5983,5617,0
+MINN.US,D,20260115,000000,22.62,22.64,22.57,22.6132,9711,0
+MINN.US,D,20260116,000000,22.61,22.7455,22.59,22.7455,981,0
+MINN.US,D,20260120,000000,22.5999,22.96,22.59,22.5943,2045,0
+MINN.US,D,20260121,000000,22.5,22.5823,22.5,22.5823,3074,0
+MINN.US,D,20260122,000000,22.58,22.62,22.53,22.5721,10307,0
+MINN.US,D,20260123,000000,22.54,22.58,22.47,22.53,6988,0
+MINN.US,D,20260126,000000,22.55,22.99,22.5262,22.5574,2961,0
+MINN.US,D,20260127,000000,22.55,22.6069,22.49,22.6069,2464,0
+MINN.US,D,20260128,000000,22.55,22.6609,22.5385,22.6609,6446,0
+MINN.US,D,20260129,000000,22.55,22.63,22.55,22.5816,8852,0
+MINN.US,D,20260130,000000,22.585,22.84,22.585,22.6189,2311,0
+MINN.US,D,20260202,000000,22.63,22.66,22.59,22.6428,7389,0
+MINN.US,D,20260203,000000,22.6328,22.68,22.59,22.6516,7265,0
+MINN.US,D,20260204,000000,22.62,22.66,22.55,22.6331,6751,0
+MINN.US,D,20260205,000000,22.65,22.65,22.5817,22.6151,6470,0
+MINN.US,D,20260206,000000,22.655,22.74,22.61,22.6803,5511,0
+MINN.US,D,20260209,000000,22.67,22.72,22.65,22.675,26351,0
+MINN.US,D,20260210,000000,22.6562,22.73,22.6562,22.7,11105,0
+MINN.US,D,20260211,000000,22.72,22.74,22.66,22.7,21793,0
+MINN.US,D,20260212,000000,22.75,22.82,22.7,22.7247,1851,0
+MINN.US,D,20260213,000000,22.745,22.745,22.73,22.74,20376,0
+MINN.US,D,20260217,000000,22.81,22.83,22.72,22.7548,5341,0
+MINN.US,D,20260218,000000,22.72,22.79,22.7,22.7,7154,0
diff --git a/daily/us/nyse etfs/1/mln.us.txt b/daily/us/nyse etfs/1/mln.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4ff36b7ad89b2dfbdbca7d4fdbf8f2d980362972
--- /dev/null
+++ b/daily/us/nyse etfs/1/mln.us.txt	
@@ -0,0 +1,4534 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MLN.US,D,20080107,000000,14.46,14.46,14.46,14.46,718.31612477278,0
+MLN.US,D,20080108,000000,14.451,14.451,14.4162,14.4162,6973.191918948,0
+MLN.US,D,20080116,000000,14.5406,14.5575,14.5406,14.5406,3479.0611749484,0
+MLN.US,D,20080123,000000,14.7267,14.7267,14.6073,14.6073,8364.6154613401,0
+MLN.US,D,20080124,000000,14.5077,14.5077,14.5077,14.5077,6973.191918948,0
+MLN.US,D,20080125,000000,14.3684,14.4222,14.3684,14.4222,1389.4142665185,0
+MLN.US,D,20080128,000000,14.3754,14.3833,14.3754,14.3833,1389.4142665185,0
+MLN.US,D,20080131,000000,14.3156,14.3922,14.3156,14.3922,2786.865636531,0
+MLN.US,D,20080204,000000,14.3464,14.3464,14.3156,14.3464,7666.3920953022,0
+MLN.US,D,20080205,000000,14.3833,14.3833,14.3833,14.3833,1389.4142665185,0
+MLN.US,D,20080206,000000,14.3992,14.3992,14.3992,14.3992,718.31612477278,0
+MLN.US,D,20080207,000000,14.3922,14.3922,14.3922,14.3922,1389.4142665185,0
+MLN.US,D,20080208,000000,14.3992,14.3992,14.3992,14.3992,3479.0611749484,0
+MLN.US,D,20080211,000000,14.3992,14.3992,14.3992,14.3992,6973.191918948,0
+MLN.US,D,20080212,000000,14.3992,14.3992,14.3992,14.3992,1389.4142665185,0
+MLN.US,D,20080213,000000,14.3922,14.3922,14.3754,14.3833,6973.191918948,0
+MLN.US,D,20080215,000000,14.3922,14.3922,14.2021,14.2021,40424.621298751,0
+MLN.US,D,20080219,000000,14.3464,14.3464,14.1961,14.1961,14633.55618663,0
+MLN.US,D,20080220,000000,14.1961,14.1961,14.1763,14.1763,2786.865636531,0
+MLN.US,D,20080221,000000,14.1922,14.1922,14.0647,14.0647,2092.6608222401,0
+MLN.US,D,20080222,000000,14.0647,14.0647,14.0647,14.0647,2092.6608222401,0
+MLN.US,D,20080225,000000,14.0647,14.0647,13.9075,13.9155,7666.3920953022,0
+MLN.US,D,20080226,000000,13.9961,13.9961,13.9961,13.9961,1389.4142665185,0
+MLN.US,D,20080227,000000,14.0489,14.0489,13.8866,13.8866,6973.191918948,0
+MLN.US,D,20080228,000000,14.016,14.016,13.7412,13.7412,8364.6154613401,0
+MLN.US,D,20080229,000000,13.7412,13.7412,13.3461,13.3461,29972.368204855,0
+MLN.US,D,20080303,000000,13.6248,13.6706,13.4914,13.6009,44604.919753547,0
+MLN.US,D,20080304,000000,13.6318,13.6318,13.4187,13.4187,34153.671297588,0
+MLN.US,D,20080305,000000,13.4855,13.4914,13.4705,13.4855,21605.743467641,0
+MLN.US,D,20080306,000000,13.4984,13.5561,13.4855,13.5253,297596.86353646,0
+MLN.US,D,20080307,000000,13.8926,13.8926,13.4855,13.6467,239050.5831347,0
+MLN.US,D,20080310,000000,13.7462,13.801,13.58,13.6866,340111.13174364,0
+MLN.US,D,20080311,000000,13.6318,13.6318,13.5561,13.5561,94784.575418094,0
+MLN.US,D,20080312,000000,13.5322,13.5322,13.4187,13.5123,137299.84826321,0
+MLN.US,D,20080313,000000,13.5412,13.5412,13.5193,13.5253,41956.694152287,0
+MLN.US,D,20080314,000000,13.5322,13.5492,13.4417,13.5193,126497.98116732,0
+MLN.US,D,20080317,000000,13.4187,13.4855,13.3461,13.4855,74571.260130782,0
+MLN.US,D,20080318,000000,13.4576,13.4576,13.4307,13.4576,20912.543291287,0
+MLN.US,D,20080319,000000,13.4855,13.5721,13.4576,13.5721,43199.431280041,0
+MLN.US,D,20080320,000000,13.5123,13.586,13.5123,13.586,42520.296034802,0
+MLN.US,D,20080324,000000,13.586,13.586,13.4645,13.5322,41819.058754953,0
+MLN.US,D,20080325,000000,13.5253,13.5253,13.5253,13.5253,9764.0761072261,0
+MLN.US,D,20080326,000000,13.5322,13.5412,13.5034,13.5123,27176.460826893,0
+MLN.US,D,20080327,000000,13.5123,13.5123,13.4417,13.4855,13940.356010275,0
+MLN.US,D,20080328,000000,13.4855,13.5641,13.4785,13.5253,80152.023869401,0
+MLN.US,D,20080331,000000,13.5193,13.5412,13.5034,13.5412,26487.279202286,0
+MLN.US,D,20080401,000000,13.5123,13.5193,13.4187,13.4417,37635.746386346,0
+MLN.US,D,20080402,000000,13.4855,13.4855,13.3959,13.4237,29275.149476753,0
+MLN.US,D,20080403,000000,13.4855,13.4855,13.4108,13.4705,35552.127305538,0
+MLN.US,D,20080404,000000,13.5123,13.5193,13.4307,13.5193,50884.911496142,0
+MLN.US,D,20080407,000000,13.5492,13.5721,13.5193,13.5412,25786.041922438,0
+MLN.US,D,20080408,000000,13.6168,13.7462,13.6089,13.7462,154025.06063414,0
+MLN.US,D,20080409,000000,13.7412,13.808,13.7284,13.808,101061.55324688,0
+MLN.US,D,20080410,000000,14.0489,14.0489,13.9443,13.9443,22296.934368122,0
+MLN.US,D,20080411,000000,14.016,14.016,13.8567,13.8567,18122.663740945,0
+MLN.US,D,20080414,000000,14.0031,14.0031,13.9075,13.9155,22999.176285906,0
+MLN.US,D,20080415,000000,13.9224,13.9224,13.8498,13.8567,13591.746646225,0
+MLN.US,D,20080416,000000,13.9732,13.9732,13.6706,13.786,52616.90729909,0
+MLN.US,D,20080417,000000,13.786,13.794,13.6786,13.7412,65338.637492094,0
+MLN.US,D,20080418,000000,13.8458,13.8458,13.6408,13.6408,24391.604466235,0
+MLN.US,D,20080421,000000,13.7592,13.7592,13.6318,13.6318,34153.671297588,0
+MLN.US,D,20080422,000000,13.7592,13.7592,13.6786,13.7344,18538.583846758,0
+MLN.US,D,20080423,000000,13.7592,13.7592,13.7412,13.7412,34856.917853309,0
+MLN.US,D,20080424,000000,13.7592,13.7592,13.7234,13.7592,14633.55618663,0
+MLN.US,D,20080425,000000,13.7462,13.7532,13.6706,13.7412,13196.923937084,0
+MLN.US,D,20080428,000000,13.786,13.786,13.7662,13.7742,10445.220628339,0
+MLN.US,D,20080429,000000,13.7742,13.801,13.7592,13.801,38429.410356375,0
+MLN.US,D,20080430,000000,13.7742,13.786,13.7742,13.7742,8606.7332040956,0
+MLN.US,D,20080501,000000,13.7791,13.7791,13.7742,13.7742,15002.258309415,0
+MLN.US,D,20080502,000000,13.7084,13.7084,13.7084,13.7084,10450.243818023,0
+MLN.US,D,20080505,000000,13.7592,13.7592,13.7284,13.7284,19506.050179844,0
+MLN.US,D,20080506,000000,13.7532,13.7532,13.7412,13.7412,4742.8956993738,0
+MLN.US,D,20080507,000000,13.7344,13.7344,13.6636,13.6636,4872.4939932139,0
+MLN.US,D,20080508,000000,13.7412,13.7532,13.7412,13.7532,50812.577564696,0
+MLN.US,D,20080509,000000,13.7791,13.7791,13.7791,13.7791,1389.4142665185,0
+MLN.US,D,20080512,000000,13.801,13.801,13.7742,13.7742,18814.859279363,0
+MLN.US,D,20080513,000000,13.9294,13.9294,13.8458,13.8458,13940.356010275,0
+MLN.US,D,20080514,000000,13.7791,13.8707,13.7791,13.8707,5924.3499129861,0
+MLN.US,D,20080515,000000,13.8866,13.8866,13.8866,13.8866,3479.0611749484,0
+MLN.US,D,20080516,000000,13.9583,13.9583,13.8776,13.8776,5673.1904287998,0
+MLN.US,D,20080519,000000,13.9662,13.9662,13.9155,13.9155,35433.580029001,0
+MLN.US,D,20080520,000000,13.9811,13.9811,13.9811,13.9811,1389.4142665185,0
+MLN.US,D,20080521,000000,13.9224,13.9224,13.9224,13.9224,14937.961481463,0
+MLN.US,D,20080522,000000,13.9732,13.9732,13.9294,13.9732,3479.0611749484,0
+MLN.US,D,20080527,000000,13.9732,13.9732,13.9493,13.9493,18893.221038429,0
+MLN.US,D,20080528,000000,13.9443,13.9443,13.9374,13.9374,4188.3355582905,0
+MLN.US,D,20080529,000000,13.8926,13.8926,13.808,13.8498,2159.9715640021,0
+MLN.US,D,20080530,000000,13.8776,13.8776,13.8458,13.8458,11151.481097871,0
+MLN.US,D,20080602,000000,13.8239,13.8239,13.8159,13.8159,2092.6608222401,0
+MLN.US,D,20080604,000000,13.9224,13.9224,13.8995,13.8995,9707.8163827683,0
+MLN.US,D,20080605,000000,13.8926,13.8926,13.8776,13.8776,2786.865636531,0
+MLN.US,D,20080606,000000,13.8866,13.8866,13.8866,13.8866,8599.7007385384,0
+MLN.US,D,20080610,000000,13.8866,13.8866,13.8498,13.8707,19548.244973187,0
+MLN.US,D,20080611,000000,13.7791,13.8159,13.7791,13.8159,7666.3920953022,0
+MLN.US,D,20080612,000000,13.801,13.801,13.7284,13.7284,15330.774914731,0
+MLN.US,D,20080613,000000,13.7284,13.7284,13.7284,13.7284,836.8634013087,0
+MLN.US,D,20080616,000000,13.7084,13.7084,13.7084,13.7084,5636.0188251403,0
+MLN.US,D,20080617,000000,13.7084,13.7084,13.6706,13.6706,21115.48015451,0
+MLN.US,D,20080618,000000,13.6935,13.6935,13.6935,13.6935,1389.4142665185,0
+MLN.US,D,20080619,000000,13.6866,13.6866,13.6248,13.6248,5574.7359109988,0
+MLN.US,D,20080620,000000,13.4785,13.4785,13.3461,13.3611,11151.481097871,0
+MLN.US,D,20080623,000000,13.4645,13.4855,13.3809,13.3879,18538.583846758,0
+MLN.US,D,20080624,000000,13.4108,13.4108,13.3879,13.4108,9057.8156376942,0
+MLN.US,D,20080625,000000,13.4237,13.4237,13.4237,13.4237,1500.9290774972,0
+MLN.US,D,20080626,000000,13.3541,13.4576,13.2804,13.4506,11554.340910506,0
+MLN.US,D,20080627,000000,13.4705,13.4705,13.4705,13.4705,718.31612477278,0
+MLN.US,D,20080630,000000,13.5034,13.5034,13.4576,13.4576,12549.93710582,0
+MLN.US,D,20080701,000000,13.5641,13.586,13.4855,13.5322,16412.769972606,0
+MLN.US,D,20080702,000000,13.6168,13.6546,13.6168,13.6546,4872.4939932139,0
+MLN.US,D,20080703,000000,13.6408,13.6408,13.6408,13.6408,718.31612477278,0
+MLN.US,D,20080708,000000,13.6318,13.6318,13.6168,13.6248,7142.975730258,0
+MLN.US,D,20080709,000000,13.6636,13.6706,13.6546,13.6636,11151.481097871,0
+MLN.US,D,20080710,000000,13.6636,13.6636,13.6636,13.6636,2092.6608222401,0
+MLN.US,D,20080711,000000,13.7084,13.7742,13.7084,13.7742,1389.4142665185,0
+MLN.US,D,20080714,000000,13.7084,13.7532,13.6706,13.6706,12821.189348741,0
+MLN.US,D,20080715,000000,13.7462,13.7662,13.6786,13.7662,3909.0462118754,0
+MLN.US,D,20080716,000000,13.7742,13.7742,13.7662,13.7662,4188.3355582905,0
+MLN.US,D,20080717,000000,13.7154,13.7154,13.6168,13.6168,13976.522975998,0
+MLN.US,D,20080718,000000,13.594,13.6168,13.5193,13.594,12201.327741769,0
+MLN.US,D,20080721,000000,13.5253,13.5253,13.5253,13.5253,2193.1246159146,0
+MLN.US,D,20080722,000000,13.5193,13.5193,13.4506,13.4506,12894.527918124,0
+MLN.US,D,20080723,000000,13.3879,13.3959,13.3879,13.3879,68816.694029105,0
+MLN.US,D,20080724,000000,13.367,13.367,13.367,13.367,37153.520176709,0
+MLN.US,D,20080728,000000,13.4417,13.4506,13.4347,13.4347,9764.0761072261,0
+MLN.US,D,20080729,000000,13.3959,13.3959,13.3739,13.3879,17907.671222483,0
+MLN.US,D,20080730,000000,13.3461,13.3461,13.1998,13.2963,57582.832620421,0
+MLN.US,D,20080801,000000,13.3959,13.3959,13.3809,13.3809,23833.025773405,0
+MLN.US,D,20080804,000000,13.3959,13.4108,13.3959,13.4108,16028.998280768,0
+MLN.US,D,20080805,000000,13.4785,13.4785,13.3739,13.3739,4872.4939932139,0
+MLN.US,D,20080807,000000,13.3461,13.3461,13.3461,13.3461,2715.5363430221,0
+MLN.US,D,20080808,000000,13.4187,13.4187,13.4187,13.4187,2092.6608222401,0
+MLN.US,D,20080811,000000,13.4187,13.4307,13.4108,13.4108,14324.127702113,0
+MLN.US,D,20080812,000000,13.4417,13.4506,13.4347,13.4347,9126.1310173929,0
+MLN.US,D,20080813,000000,13.4855,13.4984,13.4855,13.4855,60634.922672253,0
+MLN.US,D,20080815,000000,13.594,13.594,13.5721,13.5721,8364.6154613401,0
+MLN.US,D,20080818,000000,13.5561,13.5561,13.5492,13.5561,9057.8156376942,0
+MLN.US,D,20080819,000000,13.6408,13.6408,13.6009,13.6009,7317.7827312516,0
+MLN.US,D,20080820,000000,13.6089,13.6248,13.586,13.6089,8829.7628260531,0
+MLN.US,D,20080821,000000,13.6248,13.6248,13.5721,13.5721,3479.0611749484,0
+MLN.US,D,20080822,000000,13.5561,13.5561,13.5492,13.5561,7666.3920953022,0
+MLN.US,D,20080825,000000,13.6089,13.6089,13.5641,13.5641,8503.2554966109,0
+MLN.US,D,20080826,000000,13.58,13.586,13.58,13.58,6869.7142114633,0
+MLN.US,D,20080827,000000,13.5193,13.5641,13.4417,13.5492,15158.981827547,0
+MLN.US,D,20080828,000000,13.5193,13.5492,13.4855,13.5492,100661.70734805,0
+MLN.US,D,20080829,000000,13.5721,13.5721,13.5322,13.5322,17420.421823161,0
+MLN.US,D,20080902,000000,13.4705,13.4705,13.4506,13.4506,20912.543291287,0
+MLN.US,D,20080903,000000,13.4984,13.4984,13.4785,13.4855,2092.6608222401,0
+MLN.US,D,20080904,000000,13.5253,13.5322,13.5253,13.5322,6264.9221735427,0
+MLN.US,D,20080905,000000,13.594,13.594,13.594,13.594,1389.4142665185,0
+MLN.US,D,20080909,000000,13.6318,13.6318,13.6318,13.6318,1389.4142665185,0
+MLN.US,D,20080910,000000,13.7004,13.7004,13.6866,13.6935,4877.5171828977,0
+MLN.US,D,20080911,000000,13.6318,13.7234,13.6318,13.7234,6264.9221735427,0
+MLN.US,D,20080912,000000,13.6636,13.6866,13.6636,13.6866,4188.3355582905,0
+MLN.US,D,20080915,000000,13.7742,13.8458,13.5412,13.6636,11430.770444287,0
+MLN.US,D,20080916,000000,13.4855,13.5721,13.3959,13.5641,27666.724140024,0
+MLN.US,D,20080917,000000,13.3879,13.3879,13.2077,13.3232,18122.663740945,0
+MLN.US,D,20080918,000000,13.1301,13.3103,13.0416,13.0416,15857.205193586,0
+MLN.US,D,20080919,000000,12.6245,12.9629,12.3308,12.6683,33518.740121565,0
+MLN.US,D,20080922,000000,12.8693,12.8783,12.512,12.6403,99914.256723115,0
+MLN.US,D,20080923,000000,12.3586,12.8066,12.1964,12.3248,118390.55301779,0
+MLN.US,D,20080924,000000,12.6971,12.6971,12.3656,12.4552,6077.0548793714,0
+MLN.US,D,20080925,000000,12.4482,12.5528,12.3586,12.5528,25385.191385677,0
+MLN.US,D,20080926,000000,12.4482,12.4482,12.3448,12.4413,3384.6252088944,0
+MLN.US,D,20080929,000000,12.4482,12.4552,12.3248,12.3248,27319.119413911,0
+MLN.US,D,20080930,000000,12.4632,12.4632,12.3448,12.4413,16392.677213871,0
+MLN.US,D,20081001,000000,12.0531,12.277,12.0531,12.2472,19034.87498751,0
+MLN.US,D,20081002,000000,12.2382,12.2711,12.2183,12.2183,7317.7827312516,0
+MLN.US,D,20081003,000000,12.3378,12.3378,12.1168,12.295,13940.356010275,0
+MLN.US,D,20081006,000000,12.0283,12.4024,12.0283,12.1168,46612.186351165,0
+MLN.US,D,20081007,000000,12.1964,12.3378,12.1257,12.3378,9997.1521085509,0
+MLN.US,D,20081008,000000,12.2243,12.2711,12.2243,12.2711,4670.5617679282,0
+MLN.US,D,20081009,000000,12.1964,12.1964,12.0531,12.0531,21605.743467641,0
+MLN.US,D,20081010,000000,12.3178,12.3178,11.7644,11.7644,73454.102745122,0
+MLN.US,D,20081013,000000,11.7644,11.9058,10.982,11.0458,27452.736259498,0
+MLN.US,D,20081014,000000,11.2917,11.3185,10.7621,10.99,14103.107356029,0
+MLN.US,D,20081015,000000,11.0458,11.0458,10.9054,10.9054,10262.376523851,0
+MLN.US,D,20081016,000000,10.99,10.99,10.9124,10.9124,6055.9574826997,0
+MLN.US,D,20081017,000000,10.8925,10.8925,10.8925,10.8925,718.31612477278,0
+MLN.US,D,20081020,000000,10.982,10.99,10.982,10.99,43729.880110643,0
+MLN.US,D,20081021,000000,11.0458,11.1314,11.0458,11.1314,73174.813398706,0
+MLN.US,D,20081022,000000,11.1543,11.3623,11.1543,11.3623,59501.691079605,0
+MLN.US,D,20081023,000000,11.8142,11.8142,11.646,11.664,11547.308444949,0
+MLN.US,D,20081024,000000,12.6553,12.6553,12.1964,12.1964,5866.0809126549,0
+MLN.US,D,20081027,000000,12.2711,12.3736,12.1606,12.2542,176710.78988379,0
+MLN.US,D,20081028,000000,12.2183,12.2183,11.8381,12.0003,60153.701100552,0
+MLN.US,D,20081029,000000,12.0003,12.0003,11.8381,11.8381,3619.7104860928,0
+MLN.US,D,20081030,000000,11.8978,11.8978,11.8003,11.8301,7421.2604387364,0
+MLN.US,D,20081031,000000,11.858,11.8729,11.8381,11.858,5193.9781329724,0
+MLN.US,D,20081103,000000,11.4101,11.7714,11.2459,11.7336,8227.9847019427,0
+MLN.US,D,20081104,000000,11.7644,11.8003,11.659,11.7913,8123.5023565212,0
+MLN.US,D,20081105,000000,11.6998,11.8381,11.6928,11.8381,27132.256757676,0
+MLN.US,D,20081106,000000,11.8003,11.8899,11.8003,11.8899,10941.511769092,0
+MLN.US,D,20081107,000000,11.8809,11.9825,11.8381,11.9685,41686.446547303,0
+MLN.US,D,20081110,000000,12.0073,12.0283,11.9685,12.0243,23510.536995709,0
+MLN.US,D,20081111,000000,12.0531,12.1606,11.9923,12.0869,10190.042592406,0
+MLN.US,D,20081112,000000,12.078,12.078,11.8381,11.9685,16725.212370934,0
+MLN.US,D,20081113,000000,11.8381,11.9257,11.659,11.9257,1573.2630089429,0
+MLN.US,D,20081114,000000,11.9825,12.1467,11.6928,11.6928,19107.208918956,0
+MLN.US,D,20081117,000000,11.9555,11.9825,11.9555,11.9555,8503.2554966109,0
+MLN.US,D,20081118,000000,12.1089,12.1964,11.7644,12.1347,806585.62317108,0
+MLN.US,D,20081119,000000,12.1347,12.1467,12.0591,12.073,48511.95668955,0
+MLN.US,D,20081120,000000,12.1885,12.1885,12.0163,12.078,16103.341488088,0
+MLN.US,D,20081121,000000,12.0073,12.0441,11.7266,11.9058,15610.064261146,0
+MLN.US,D,20081124,000000,11.9058,11.9685,11.646,11.9685,29804.593669418,0
+MLN.US,D,20081125,000000,11.8461,12.0441,11.7058,11.7574,6202.6346214645,0
+MLN.US,D,20081126,000000,11.7266,11.8729,11.433,11.8222,75460.364704801,0
+MLN.US,D,20081128,000000,11.8809,11.8809,11.8809,11.8809,1561.207353702,0
+MLN.US,D,20081201,000000,11.7058,11.7266,11.2538,11.2538,14633.55618663,0
+MLN.US,D,20081202,000000,11.6788,11.6788,10.9692,11.1194,46760.872765802,0
+MLN.US,D,20081203,000000,11.3185,11.3185,10.9412,10.9741,20594.073065338,0
+MLN.US,D,20081204,000000,11.1194,11.1194,10.7621,10.7621,4364.1471972209,0
+MLN.US,D,20081205,000000,11.0926,11.0926,10.6885,10.7621,11584.480048609,0
+MLN.US,D,20081208,000000,11.0388,11.0388,10.7273,10.8616,20640.286410429,0
+MLN.US,D,20081209,000000,11.0238,11.0238,10.8348,10.8696,14250.789132729,0
+MLN.US,D,20081210,000000,10.8776,10.8776,10.8348,10.8348,4269.7112311669,0
+MLN.US,D,20081211,000000,10.7461,10.7621,10.1708,10.6237,9815.3126420001,0
+MLN.US,D,20081212,000000,10.4963,10.566,10.0504,10.1131,33114.875670993,0
+MLN.US,D,20081215,000000,10.6317,10.6317,10.0385,10.0385,15899.399986928,0
+MLN.US,D,20081216,000000,10.3968,10.3968,9.9618,10.0593,15386.030001251,0
+MLN.US,D,20081217,000000,10.362,10.362,10.3012,10.337,19555.277438744,0
+MLN.US,D,20081218,000000,10.4117,10.9632,10.4117,10.9632,53342.25588942,0
+MLN.US,D,20081219,000000,11.0985,11.3881,10.9323,11.3881,35276.856510869,0
+MLN.US,D,20081222,000000,11.5295,11.5295,11.2597,11.433,9784.168865961,0
+MLN.US,D,20081223,000000,11.433,11.4489,10.9244,11.2667,17567.098961925,0
+MLN.US,D,20081224,000000,11.4847,11.5295,11.4708,11.4927,3739.2624005654,0
+MLN.US,D,20081226,000000,11.5385,11.5385,11.5156,11.5156,2329.755375312,0
+MLN.US,D,20081229,000000,11.5007,11.5156,11.2917,11.3275,18876.142193504,0
+MLN.US,D,20081230,000000,11.3951,11.5733,11.2459,11.2538,23706.441393375,0
+MLN.US,D,20081231,000000,11.4569,11.7126,11.2299,11.2299,10661.217784739,0
+MLN.US,D,20090102,000000,11.6708,11.6708,11.5007,11.6231,7284.629679339,0
+MLN.US,D,20090105,000000,11.4181,11.653,11.4181,11.6231,20840.209359841,0
+MLN.US,D,20090106,000000,11.5514,11.659,11.3275,11.6231,15044.453102759,0
+MLN.US,D,20090107,000000,11.632,11.9127,11.5962,11.5962,51694.649673158,0
+MLN.US,D,20090108,000000,11.9127,12.0073,11.632,11.664,30208.458119989,0
+MLN.US,D,20090109,000000,12.0361,12.0361,11.9825,12.0003,7614.1509225914,0
+MLN.US,D,20090112,000000,11.9257,12.1745,11.9127,12.1676,14383.40134038,0
+MLN.US,D,20090113,000000,12.1885,12.1885,11.8381,11.9874,246730.03552317,0
+MLN.US,D,20090114,000000,11.8978,12.2542,11.8809,12.2183,25929.705147392,0
+MLN.US,D,20090115,000000,12.0163,12.288,11.9327,12.277,15267.482724716,0
+MLN.US,D,20090116,000000,12.2542,12.3178,12.2542,12.3099,15189.12096565,0
+MLN.US,D,20090120,000000,12.2472,12.2542,11.9127,12.2243,10696.380112526,0
+MLN.US,D,20090121,000000,12.0531,12.1089,11.9058,12.1089,31821.906646402,0
+MLN.US,D,20090122,000000,12.0671,12.0671,11.7058,11.7058,6238.8015871873,0
+MLN.US,D,20090123,000000,11.8222,11.9327,11.8222,11.9327,5819.8675675646,0
+MLN.US,D,20090126,000000,11.8461,11.9197,11.4778,11.6928,29186.74133832,0
+MLN.US,D,20090127,000000,11.5962,11.8381,11.5813,11.8381,20476.530426739,0
+MLN.US,D,20090128,000000,11.858,11.865,11.6928,11.7714,14680.774169657,0
+MLN.US,D,20090129,000000,11.9406,11.9874,11.7266,11.9685,43086.911831126,0
+MLN.US,D,20090130,000000,11.8381,11.85,11.7058,11.85,4379.2167662721,0
+MLN.US,D,20090202,000000,11.9058,11.9127,11.7495,11.9058,18197.006948265,0
+MLN.US,D,20090203,000000,11.9327,11.9874,11.7336,11.9685,7705.5729748353,0
+MLN.US,D,20090204,000000,12.0163,12.2183,11.865,11.865,11815.54677406,0
+MLN.US,D,20090205,000000,12.3586,12.3586,11.9685,12.073,6467.8590367652,0
+MLN.US,D,20090206,000000,12.2711,12.2711,12.0869,12.2631,8630.8445145775,0
+MLN.US,D,20090209,000000,12.2313,12.2313,12.1964,12.1964,2622.1050149048,0
+MLN.US,D,20090210,000000,12.288,12.3448,12.2313,12.3378,6750.1622969906,0
+MLN.US,D,20090211,000000,12.0531,12.2711,12.0531,12.2711,6034.8600860281,0
+MLN.US,D,20090212,000000,12.3946,12.3946,12.288,12.3586,7187.1797994748,0
+MLN.US,D,20090213,000000,12.295,12.4712,12.295,12.4712,11699.008773397,0
+MLN.US,D,20090217,000000,12.6613,12.6613,12.3448,12.4114,26255.207838898,0
+MLN.US,D,20090218,000000,12.3736,12.3736,12.0441,12.1745,40852.597059805,0
+MLN.US,D,20090219,000000,12.2034,12.3826,12.1168,12.3308,23571.819909851,0
+MLN.US,D,20090220,000000,12.2313,12.3378,12.1467,12.1467,8533.3946347133,0
+MLN.US,D,20090223,000000,12.1257,12.288,12.1257,12.2472,18499.402967225,0
+MLN.US,D,20090224,000000,12.2114,12.2472,12.0441,12.1885,32355.369390814,0
+MLN.US,D,20090225,000000,12.277,12.277,12.0163,12.2382,29388.673563606,0
+MLN.US,D,20090226,000000,12.1964,12.1964,12.0163,12.1009,12606.196830278,0
+MLN.US,D,20090227,000000,12.2472,12.2472,12.1606,12.1606,8330.4577714907,0
+MLN.US,D,20090302,000000,12.1347,12.1964,11.865,12.0073,21721.276830367,0
+MLN.US,D,20090303,000000,12.2034,12.2313,11.9406,12.1009,60145.663997059,0
+MLN.US,D,20090304,000000,12.073,12.078,11.6998,11.9615,12992.982435925,0
+MLN.US,D,20090305,000000,11.9127,12.1009,11.659,12.1009,70597.917090954,0
+MLN.US,D,20090306,000000,12.0939,12.0939,11.7126,11.8978,9795.2198832652,0
+MLN.US,D,20090309,000000,11.9685,11.9745,11.7266,11.7266,10414.0768523,0
+MLN.US,D,20090310,000000,11.7495,11.9257,11.7495,11.8142,6395.5251053196,0
+MLN.US,D,20090311,000000,11.9197,11.9615,11.7336,11.9327,3545.3672787736,0
+MLN.US,D,20090312,000000,11.9197,12.0869,11.9127,12.0869,18864.086538264,0
+MLN.US,D,20090313,000000,12.073,12.073,11.8381,11.9923,7367.0099901521,0
+MLN.US,D,20090316,000000,11.8978,12.0163,11.8461,12.0163,15010.295412909,0
+MLN.US,D,20090317,000000,11.8899,11.9406,11.8899,11.9327,7228.3699548813,0
+MLN.US,D,20090318,000000,11.8729,11.9555,11.7644,11.9555,12713.69308951,0
+MLN.US,D,20090319,000000,11.85,12.1089,11.85,12.1089,19204.65879882,0
+MLN.US,D,20090320,000000,12.1467,12.2631,12.0243,12.0243,23029.315424009,0
+MLN.US,D,20090323,000000,12.1467,12.1676,12.0163,12.0163,13092.441591662,0
+MLN.US,D,20090324,000000,12.1825,12.1825,11.9745,12.0243,8721.2619288846,0
+MLN.US,D,20090325,000000,12.1347,12.1606,12.0283,12.1606,11599.549617659,0
+MLN.US,D,20090326,000000,12.1009,12.1089,11.9825,12.0869,27589.367018895,0
+MLN.US,D,20090327,000000,12.0283,12.1009,12.0073,12.0869,2837.0975333683,0
+MLN.US,D,20090330,000000,12.0531,12.1606,12.0531,12.1257,11161.527477239,0
+MLN.US,D,20090331,000000,12.1257,12.1257,11.9476,12.1257,9720.876675946,0
+MLN.US,D,20090401,000000,12.0939,12.1257,12.0939,12.1168,5750.5475499292,0
+MLN.US,D,20090402,000000,12.1347,12.1377,12.0361,12.0361,9444.6012433411,0
+MLN.US,D,20090403,000000,12.0361,12.0361,11.9745,11.9745,6765.2318660418,0
+MLN.US,D,20090406,000000,11.9825,12.1257,11.9825,12.1257,21232.018155172,0
+MLN.US,D,20090407,000000,12.0003,12.1536,11.9874,12.1257,16205.814557636,0
+MLN.US,D,20090408,000000,12.1347,12.1347,12.0243,12.1168,2757.7311363654,0
+MLN.US,D,20090409,000000,12.1089,12.1377,12.0591,12.1347,2965.6911892717,0
+MLN.US,D,20090413,000000,12.1606,12.1606,12.0163,12.1467,11330.306650612,0
+MLN.US,D,20090414,000000,12.1745,12.1745,12.078,12.1089,12189.272086529,0
+MLN.US,D,20090415,000000,12.1964,12.2313,12.1745,12.2243,3066.1549829462,0
+MLN.US,D,20090416,000000,12.3448,12.3448,12.1825,12.2631,19708.987043067,0
+MLN.US,D,20090417,000000,12.3736,12.4344,12.2631,12.2631,12677.526123787,0
+MLN.US,D,20090420,000000,0,12.4114,0,12.295,601678.6649546,0
+MLN.US,D,20090421,000000,12.3946,12.5269,12.3736,12.4194,10267.399713535,0
+MLN.US,D,20090422,000000,12.4632,12.5189,12.4632,12.504,5562.6802557579,0
+MLN.US,D,20090423,000000,12.504,12.5269,12.4712,12.5269,9042.746068643,0
+MLN.US,D,20090424,000000,12.4791,12.5269,12.4791,12.5189,5673.1904287998,0
+MLN.US,D,20090427,000000,12.493,12.5528,12.4344,12.5478,38614.263736736,0
+MLN.US,D,20090428,000000,12.4851,12.5528,12.4851,12.5528,11274.046926154,0
+MLN.US,D,20090429,000000,12.5269,12.5359,12.4114,12.4284,28576.926110715,0
+MLN.US,D,20090430,000000,12.4413,12.4791,12.3178,12.4024,23103.658631328,0
+MLN.US,D,20090501,000000,12.3946,12.3946,12.1467,12.302,53240.787457808,0
+MLN.US,D,20090504,000000,12.3178,12.3448,12.2542,12.302,16448.936938328,0
+MLN.US,D,20090505,000000,12.3656,12.3906,12.1089,12.1825,57739.556138554,0
+MLN.US,D,20090506,000000,12.3826,12.3826,12.302,12.3826,11075.128614679,0
+MLN.US,D,20090507,000000,12.4712,12.4712,12.4114,12.4284,23912.392170408,0
+MLN.US,D,20090508,000000,12.4851,12.4851,12.3946,12.4284,20915.557205097,0
+MLN.US,D,20090511,000000,12.4851,12.5906,12.4413,12.5677,29785.50554862,0
+MLN.US,D,20090512,000000,12.5617,12.7429,12.504,12.5837,59527.81166596,0
+MLN.US,D,20090513,000000,12.5747,12.7121,12.5528,12.6483,31085.507038768,0
+MLN.US,D,20090514,000000,12.6025,12.7757,12.5677,12.5906,40247.805021884,0
+MLN.US,D,20090515,000000,12.6245,12.6553,12.5956,12.5956,43863.49695623,0
+MLN.US,D,20090518,000000,12.6324,12.6683,12.6245,12.6483,23527.615840634,0
+MLN.US,D,20090519,000000,12.7041,12.7269,12.6841,12.7269,14987.188740364,0
+MLN.US,D,20090520,000000,12.7121,12.7429,12.6772,12.7429,16876.912699381,0
+MLN.US,D,20090521,000000,12.6324,12.8564,12.5528,12.8066,74152.326111159,0
+MLN.US,D,20090522,000000,12.7121,12.8066,12.7121,12.7628,9548.0789508258,0
+MLN.US,D,20090526,000000,12.7269,12.8066,12.6403,12.6911,20037.503648381,0
+MLN.US,D,20090527,000000,12.7569,12.7837,12.7121,12.7569,25652.425076851,0
+MLN.US,D,20090528,000000,12.7687,12.7687,12.7041,12.7041,2800.9305676455,0
+MLN.US,D,20090529,000000,12.6483,12.6613,12.4284,12.6553,62210.194957069,0
+MLN.US,D,20090601,000000,12.5906,12.5906,12.2034,12.2382,98654.440750436,0
+MLN.US,D,20090602,000000,12.3448,12.4194,12.2382,12.3248,36169.979636635,0
+MLN.US,D,20090603,000000,12.3099,12.3378,12.2382,12.3178,36617.043518487,0
+MLN.US,D,20090604,000000,12.288,12.302,12.2243,12.302,34968.432664288,0
+MLN.US,D,20090605,000000,12.3099,12.4114,12.1964,12.3826,16454.964765948,0
+MLN.US,D,20090608,000000,12.4413,12.4413,12.1347,12.1467,32617.579892305,0
+MLN.US,D,20090609,000000,12.3248,12.3378,12.2711,12.2711,19627.61137019,0
+MLN.US,D,20090610,000000,12.2114,12.3308,12.1257,12.1257,19579.388749226,0
+MLN.US,D,20090611,000000,12.2183,12.3178,12.1168,12.1676,11621.651652268,0
+MLN.US,D,20090612,000000,12.1964,12.288,12.1606,12.288,19376.451886004,0
+MLN.US,D,20090615,000000,12.277,12.277,12.2472,12.277,9586.2551924222,0
+MLN.US,D,20090616,000000,12.2711,12.3248,12.1964,12.302,16759.370060782,0
+MLN.US,D,20090617,000000,12.277,12.3586,12.277,12.3586,6604.4897961626,0
+MLN.US,D,20090618,000000,12.3248,12.4114,12.282,12.3826,25348.019782017,0
+MLN.US,D,20090619,000000,12.4413,12.4413,12.2631,12.3178,14734.019980304,0
+MLN.US,D,20090622,000000,12.2472,12.3586,12.2472,12.3586,19987.271751544,0
+MLN.US,D,20090623,000000,12.3528,12.3528,12.2313,12.3178,12671.498296166,0
+MLN.US,D,20090624,000000,12.3178,12.3586,12.277,12.3586,10675.282715854,0
+MLN.US,D,20090625,000000,12.3378,12.3378,12.2382,12.282,8977.4446027546,0
+MLN.US,D,20090626,000000,12.3448,12.3528,12.1885,12.2542,57416.062722922,0
+MLN.US,D,20090629,000000,12.3248,12.3736,12.295,12.295,16615.706835828,0
+MLN.US,D,20090630,000000,12.3448,12.3586,12.1964,12.2034,22250.721023032,0
+MLN.US,D,20090701,000000,12.295,12.3178,12.282,12.3099,21301.338172807,0
+MLN.US,D,20090702,000000,12.3378,12.3378,12.2313,12.3308,8440.9679445327,0
+MLN.US,D,20090706,000000,12.3248,12.3248,12.3099,12.3099,1185.4727653593,0
+MLN.US,D,20090707,000000,12.1377,12.3308,12.1377,12.2313,36020.288584061,0
+MLN.US,D,20090708,000000,12.3178,12.3248,12.2243,12.2313,8952.328654336,0
+MLN.US,D,20090709,000000,12.4552,12.4632,12.3528,12.4482,13839.892216601,0
+MLN.US,D,20090710,000000,12.3586,12.3736,12.3586,12.3656,836.8634013087,0
+MLN.US,D,20090713,000000,12.4791,12.5677,12.288,12.504,36055.450911846,0
+MLN.US,D,20090714,000000,12.3656,12.512,12.3528,12.4791,7225.3560410711,0
+MLN.US,D,20090715,000000,12.4413,12.512,12.4024,12.4024,18923.360176531,0
+MLN.US,D,20090716,000000,12.4632,12.4632,12.3528,12.4413,7718.6332680129,0
+MLN.US,D,20090717,000000,12.302,12.3736,12.2542,12.3248,14813.386377307,0
+MLN.US,D,20090720,000000,12.3378,12.3528,12.3378,12.3528,6990.2707638727,0
+MLN.US,D,20090721,000000,12.4114,12.4284,12.3448,12.3826,7967.7834763257,0
+MLN.US,D,20090722,000000,12.3656,12.3906,12.3308,12.3906,25701.652335751,0
+MLN.US,D,20090723,000000,12.4552,12.4552,12.3308,12.3946,26634.960978987,0
+MLN.US,D,20090724,000000,12.4114,12.4552,12.3656,12.4482,52705.315437523,0
+MLN.US,D,20090727,000000,12.4114,12.4114,12.4114,12.4114,518.39317536049,0
+MLN.US,D,20090728,000000,12.3906,12.4194,12.3586,12.3586,10477.369042315,0
+MLN.US,D,20090729,000000,12.3946,12.499,12.3946,12.4552,25194.310177695,0
+MLN.US,D,20090730,000000,12.4632,12.5359,12.4114,12.4791,103252.66858692,0
+MLN.US,D,20090731,000000,12.4851,12.504,12.4344,12.504,5937.4102061638,0
+MLN.US,D,20090803,000000,12.4413,12.4632,12.302,12.4482,61770.163540775,0
+MLN.US,D,20090804,000000,12.4552,12.4552,12.3099,12.4284,16612.692922017,0
+MLN.US,D,20090805,000000,12.3378,12.4552,12.3378,12.3528,12980.926780684,0
+MLN.US,D,20090806,000000,12.4413,12.4413,12.302,12.3906,31840.994767201,0
+MLN.US,D,20090807,000000,12.4114,12.4482,12.4114,12.4482,12416.320260233,0
+MLN.US,D,20090810,000000,12.4482,12.4791,12.4284,12.4482,24383.567362742,0
+MLN.US,D,20090811,000000,12.4284,12.4712,12.3656,12.4413,9684.7097102232,0
+MLN.US,D,20090812,000000,12.512,12.5189,12.3308,12.512,19968.183630746,0
+MLN.US,D,20090813,000000,12.5269,12.5359,12.4552,12.5189,9612.3757787775,0
+MLN.US,D,20090814,000000,12.5189,12.5359,12.4851,12.5189,7722.6518197599,0
+MLN.US,D,20090817,000000,12.5269,12.6245,12.5269,12.6245,12557.974209314,0
+MLN.US,D,20090818,000000,12.6553,12.6613,12.5617,12.6025,7932.6211485397,0
+MLN.US,D,20090819,000000,12.6683,12.7349,12.6683,12.6772,10976.674096877,0
+MLN.US,D,20090820,000000,12.7349,12.7429,12.6911,12.7269,7358.9728866582,0
+MLN.US,D,20090821,000000,12.7269,12.7499,12.6971,12.7269,21017.025636708,0
+MLN.US,D,20090824,000000,12.7269,12.7429,12.6553,12.7349,22437.583679266,0
+MLN.US,D,20090825,000000,12.7499,12.7499,12.6324,12.7041,32026.852785498,0
+MLN.US,D,20090826,000000,12.7429,12.7687,12.6613,12.6613,26938.361635884,0
+MLN.US,D,20090827,000000,12.6971,12.7429,12.6772,12.7429,7543.8262670193,0
+MLN.US,D,20090828,000000,12.8265,12.8335,12.7977,12.8265,16025.984366958,0
+MLN.US,D,20090831,000000,12.8265,12.9071,12.8265,12.9071,5568.7080833783,0
+MLN.US,D,20090901,000000,12.8922,13.0226,12.8564,12.9579,60718.307621003,0
+MLN.US,D,20090902,000000,12.9191,13.0226,12.9131,13.0076,13504.343145728,0
+MLN.US,D,20090903,000000,13.0564,13.0854,12.9708,13.0704,7445.3717492183,0
+MLN.US,D,20090904,000000,13.0156,13.1301,13.0076,13.1002,22717.877663618,0
+MLN.US,D,20090908,000000,13.1152,13.1232,13.0854,13.1232,33730.718726218,0
+MLN.US,D,20090909,000000,13.1232,13.1301,12.9928,13.0644,46860.331921541,0
+MLN.US,D,20090910,000000,13.1232,13.1998,13.1232,13.1918,34889.066267286,0
+MLN.US,D,20090911,000000,13.1848,13.2356,13.147,13.2356,42419.832241127,0
+MLN.US,D,20090914,000000,13.2356,13.2436,13.1998,13.2436,20180.1622354,0
+MLN.US,D,20090915,000000,13.2436,13.2436,13.1998,13.2207,20976.840119239,0
+MLN.US,D,20090916,000000,13.1918,13.2735,13.1918,13.2735,18224.132172557,0
+MLN.US,D,20090917,000000,13.3033,13.5561,13.2505,13.3461,55067.219226811,0
+MLN.US,D,20090918,000000,13.3809,13.4645,13.3103,13.3103,26704.280996623,0
+MLN.US,D,20090921,000000,13.4237,13.4347,13.2077,13.3103,46174.164210744,0
+MLN.US,D,20090922,000000,13.4187,13.4855,13.3809,13.4307,36133.812670913,0
+MLN.US,D,20090923,000000,13.5253,13.5253,13.2963,13.4855,21054.197240368,0
+MLN.US,D,20090924,000000,13.5641,13.5641,13.3301,13.4506,16119.415695076,0
+MLN.US,D,20090925,000000,13.4506,13.5193,13.4506,13.5193,44074.470922947,0
+MLN.US,D,20090928,000000,13.4855,13.5193,13.4645,13.5123,30257.685378891,0
+MLN.US,D,20090929,000000,13.5123,13.5492,13.4187,13.5193,21251.10627597,0
+MLN.US,D,20090930,000000,13.586,13.586,13.4307,13.5561,40411.561005574,0
+MLN.US,D,20091001,000000,13.5034,13.58,13.4914,13.58,12871.421245578,0
+MLN.US,D,20091002,000000,13.594,13.6318,13.58,13.6318,16947.237354954,0
+MLN.US,D,20091005,000000,13.6089,13.6089,13.4347,13.4914,17206.433942634,0
+MLN.US,D,20091006,000000,13.5561,13.594,13.3541,13.4506,19611.537163202,0
+MLN.US,D,20091007,000000,13.5492,13.5492,13.367,13.4576,23411.077839972,0
+MLN.US,D,20091008,000000,13.4855,13.5193,13.4108,13.4187,34768.509714876,0
+MLN.US,D,20091009,000000,13.4029,13.4029,13.2207,13.2436,59322.865526864,0
+MLN.US,D,20091012,000000,13.2356,13.3541,13.2207,13.2356,24830.631244593,0
+MLN.US,D,20091013,000000,13.3301,13.3381,13.1998,13.1998,21064.243619736,0
+MLN.US,D,20091014,000000,13.14,13.2127,13.14,13.163,26715.332013926,0
+MLN.US,D,20091015,000000,13.163,13.1918,12.721,13.0922,48441.632033978,0
+MLN.US,D,20091016,000000,13.147,13.2207,13.0922,13.163,97396.634053632,0
+MLN.US,D,20091019,000000,13.1848,13.2077,13.147,13.1848,28495.550437839,0
+MLN.US,D,20091020,000000,13.14,13.2077,13.14,13.2077,34611.786196743,0
+MLN.US,D,20091021,000000,13.2077,13.2077,13.1779,13.1998,12940.741263214,0
+MLN.US,D,20091022,000000,13.2077,13.2127,13.1002,13.1918,60372.712170763,0
+MLN.US,D,20091023,000000,13.1998,13.2077,13.1232,13.1709,22180.39636746,0
+MLN.US,D,20091026,000000,13.2277,13.2277,13.1152,13.155,34447.025575118,0
+MLN.US,D,20091027,000000,13.1232,13.1779,13.1232,13.1779,10884.247406697,0
+MLN.US,D,20091028,000000,13.1779,13.1848,13.1232,13.1232,16146.540919368,0
+MLN.US,D,20091029,000000,13.1152,13.147,13.0922,13.1082,16057.128142998,0
+MLN.US,D,20091030,000000,13.0922,13.1082,13.0156,13.0922,24704.046864563,0
+MLN.US,D,20091102,000000,13.0494,13.0564,12.9191,12.9629,15535.721053827,0
+MLN.US,D,20091103,000000,12.9997,13.0416,12.8992,12.9928,23066.487027668,0
+MLN.US,D,20091104,000000,13.0494,13.0704,12.6403,12.9579,45056.002187147,0
+MLN.US,D,20091105,000000,12.7041,13.0416,12.7041,13.0346,9766.0853830995,0
+MLN.US,D,20091106,000000,13.0076,13.0226,12.8623,12.9708,11436.798271907,0
+MLN.US,D,20091109,000000,12.9997,12.9997,12.8783,12.9071,8973.4260510076,0
+MLN.US,D,20091110,000000,12.944,12.9928,12.8783,12.944,10453.257731833,0
+MLN.US,D,20091111,000000,12.8783,12.9708,12.8783,12.926,30421.44136258,0
+MLN.US,D,20091112,000000,12.935,12.9579,12.926,12.95,18493.375139605,0
+MLN.US,D,20091113,000000,12.9629,12.9629,12.926,12.95,39196.953740048,0
+MLN.US,D,20091116,000000,12.935,12.935,12.8265,12.9131,30833.342916646,0
+MLN.US,D,20091117,000000,12.9131,12.9579,12.9131,12.95,15191.130241524,0
+MLN.US,D,20091118,000000,12.9131,12.944,12.8783,12.926,19465.864662374,0
+MLN.US,D,20091119,000000,12.9131,12.95,12.8066,12.95,25979.937044229,0
+MLN.US,D,20091120,000000,12.95,12.9629,12.9131,12.926,9061.8341894412,0
+MLN.US,D,20091123,000000,12.9629,12.9708,12.9131,12.9131,15569.878743677,0
+MLN.US,D,20091124,000000,12.9131,12.9928,12.8922,12.9858,101262.48083423,0
+MLN.US,D,20091125,000000,12.9131,13.0346,12.8852,12.9071,39707.309811915,0
+MLN.US,D,20091127,000000,12.9778,12.9997,12.9778,12.9778,2408.1171343781,0
+MLN.US,D,20091130,000000,12.9131,13.0156,12.9071,13.0076,23275.451718512,0
+MLN.US,D,20091201,000000,12.95,13.0076,12.95,12.9928,30969.973676043,0
+MLN.US,D,20091202,000000,12.95,13.0704,12.95,13.0564,12174.202517478,0
+MLN.US,D,20091203,000000,13.0076,13.0784,12.9858,13.0784,14308.053495124,0
+MLN.US,D,20091204,000000,13.0854,13.0922,12.9579,13.0564,19021.814694333,0
+MLN.US,D,20091207,000000,13.0494,13.0922,12.9778,13.0416,44161.874423443,0
+MLN.US,D,20091208,000000,13.0704,13.1232,13.0276,13.1232,19282.015919949,0
+MLN.US,D,20091209,000000,13.1301,13.163,13.0854,13.0922,30381.25584511,0
+MLN.US,D,20091210,000000,13.14,13.155,13.0564,13.0564,10190.042592406,0
+MLN.US,D,20091211,000000,13.1082,13.14,13.0854,13.0854,10490.429335492,0
+MLN.US,D,20091214,000000,13.1082,13.1232,13.1002,13.1232,5712.3713083329,0
+MLN.US,D,20091215,000000,13.1301,13.1301,13.0494,13.1152,33186.204964502,0
+MLN.US,D,20091216,000000,13.1152,13.1341,13.0564,13.1301,10988.729752119,0
+MLN.US,D,20091217,000000,13.1301,13.1341,13.1301,13.1301,8150.6275808134,0
+MLN.US,D,20091218,000000,13.0922,13.14,13.0922,13.14,3512.214226861,0
+MLN.US,D,20091221,000000,13.14,13.14,13.0704,13.1152,14639.58401425,0
+MLN.US,D,20091222,000000,13.0922,13.147,13.0704,13.1301,50380.583251896,0
+MLN.US,D,20091223,000000,13.0854,13.1152,13.0494,13.0784,25719.735818613,0
+MLN.US,D,20091224,000000,13.0784,13.1232,13.0784,13.0854,4384.2399559558,0
+MLN.US,D,20091228,000000,13.1341,13.147,13.0784,13.0784,38545.948357038,0
+MLN.US,D,20091229,000000,13.0704,13.0704,13.0156,13.0156,15707.51414101,0
+MLN.US,D,20091230,000000,13.0156,13.0416,13.0156,13.0416,5713.3759462696,0
+MLN.US,D,20091231,000000,13.0156,13.0416,13.0156,13.0416,32546.250598795,0
+MLN.US,D,20100104,000000,13.0416,13.0704,13.0226,13.0494,30826.310451088,0
+MLN.US,D,20100105,000000,13.0704,13.1152,13.0494,13.0494,33236.436861339,0
+MLN.US,D,20100106,000000,13.0854,13.1341,13.0644,13.0922,23224.215183738,0
+MLN.US,D,20100107,000000,13.1152,13.1848,13.0494,13.1152,30252.662189206,0
+MLN.US,D,20100108,000000,13.1082,13.1232,13.0922,13.1082,12900.555745745,0
+MLN.US,D,20100111,000000,13.1232,13.1301,13.1082,13.1152,64228.51257199,0
+MLN.US,D,20100112,000000,13.1232,13.1341,13.0564,13.1082,40234.744728706,0
+MLN.US,D,20100113,000000,13.1301,13.163,13.1301,13.155,35193.471562119,0
+MLN.US,D,20100114,000000,13.155,13.163,13.147,13.147,31864.101439746,0
+MLN.US,D,20100115,000000,13.147,13.1779,13.14,13.1779,10967.632355447,0
+MLN.US,D,20100119,000000,13.155,13.1779,13.14,13.163,36981.727089526,0
+MLN.US,D,20100120,000000,13.1709,13.1848,13.155,13.1848,29456.988943305,0
+MLN.US,D,20100121,000000,13.1709,13.2127,13.1709,13.1998,8362.6061854666,0
+MLN.US,D,20100122,000000,13.155,13.1998,13.155,13.1848,18681.242433776,0
+MLN.US,D,20100125,000000,13.2077,13.2077,13.163,13.1848,38391.234114779,0
+MLN.US,D,20100126,000000,13.1082,13.147,13.0784,13.14,66744.1259656,0
+MLN.US,D,20100127,000000,13.147,13.1779,13.0922,13.0922,13421.962834915,0
+MLN.US,D,20100128,000000,13.1301,13.1341,13.1082,13.1232,34568.586765463,0
+MLN.US,D,20100129,000000,13.1082,13.1301,13.0922,13.1002,24748.25093378,0
+MLN.US,D,20100201,000000,13.0494,13.1232,12.9997,13.0704,133784.62012254,0
+MLN.US,D,20100202,000000,13.0644,13.0704,12.9997,13.0416,136035.00910085,0
+MLN.US,D,20100203,000000,13.0644,13.0784,13.0416,13.0704,45535.214482974,0
+MLN.US,D,20100204,000000,13.0494,13.14,13.0494,13.1232,21225.990327552,0
+MLN.US,D,20100205,000000,13.14,13.163,13.1002,13.147,32172.525286327,0
+MLN.US,D,20100208,000000,13.147,13.147,13.1301,13.14,7685.4802161003,0
+MLN.US,D,20100209,000000,13.155,13.163,13.1301,13.1301,52362.733901094,0
+MLN.US,D,20100210,000000,13.14,13.147,13.0784,13.1341,16225.907316371,0
+MLN.US,D,20100211,000000,13.14,13.14,13.0784,13.1301,46979.883836013,0
+MLN.US,D,20100212,000000,13.1301,13.14,13.0704,13.1341,15641.208037185,0
+MLN.US,D,20100216,000000,13.14,13.14,13.0922,13.1341,13462.148352385,0
+MLN.US,D,20100217,000000,13.1301,13.147,13.0922,13.1301,16734.254112364,0
+MLN.US,D,20100218,000000,13.1301,13.1301,13.0644,13.0784,32518.120736567,0
+MLN.US,D,20100219,000000,13.1152,13.1152,13.0564,13.0704,15354.886225213,0
+MLN.US,D,20100222,000000,13.1082,13.1082,13.0564,13.0922,24619.657277876,0
+MLN.US,D,20100223,000000,13.1301,13.14,13.0784,13.1232,62424.182837596,0
+MLN.US,D,20100224,000000,13.1301,13.14,13.0854,13.14,15896.386073118,0
+MLN.US,D,20100225,000000,13.14,13.4855,13.0922,13.1002,46779.960886601,0
+MLN.US,D,20100226,000000,13.1301,13.155,13.1002,13.147,14162.380994296,0
+MLN.US,D,20100301,000000,13.1301,13.1301,13.0564,13.1301,26379.782943054,0
+MLN.US,D,20100302,000000,13.1341,13.1341,13.1082,13.1082,15507.591191598,0
+MLN.US,D,20100303,000000,13.1301,13.1341,13.0922,13.1341,12551.946381694,0
+MLN.US,D,20100304,000000,13.1152,13.163,13.0922,13.155,18383.869604499,0
+MLN.US,D,20100305,000000,13.155,13.1709,13.1232,13.147,34273.22321206,0
+MLN.US,D,20100308,000000,13.155,13.155,13.14,13.14,18592.834295342,0
+MLN.US,D,20100309,000000,13.147,13.155,13.1301,13.155,21227.999603425,0
+MLN.US,D,20100310,000000,13.155,13.155,13.1152,13.1152,23475.374667924,0
+MLN.US,D,20100311,000000,13.1232,13.147,13.1152,13.14,8513.3018759783,0
+MLN.US,D,20100312,000000,13.1232,13.1709,13.1082,13.1341,26536.506461186,0
+MLN.US,D,20100315,000000,13.1779,13.58,13.1152,13.1301,34472.141523536,0
+MLN.US,D,20100316,000000,13.1002,13.147,13.1002,13.1232,18744.534623791,0
+MLN.US,D,20100317,000000,13.163,13.1709,13.1301,13.1341,31827.934474023,0
+MLN.US,D,20100318,000000,13.1341,13.155,13.1341,13.14,15236.338948677,0
+MLN.US,D,20100319,000000,13.14,13.1918,13.14,13.1918,12133.012362071,0
+MLN.US,D,20100322,000000,13.1998,13.2077,13.163,13.1779,50131.433043583,0
+MLN.US,D,20100323,000000,13.1998,13.1998,13.1779,13.1918,21128.540447687,0
+MLN.US,D,20100324,000000,13.1301,13.2077,13.1301,13.14,40536.13610973,0
+MLN.US,D,20100325,000000,13.147,13.155,13.0922,13.1082,15954.65507345,0
+MLN.US,D,20100326,000000,13.1301,13.155,13.1082,13.1152,62544.739390005,0
+MLN.US,D,20100329,000000,13.1918,13.1918,13.0922,13.1002,35657.614288895,0
+MLN.US,D,20100330,000000,13.14,13.14,13.1002,13.1301,7061.6000573816,0
+MLN.US,D,20100331,000000,13.1301,13.14,13.1082,13.14,12349.009518471,0
+MLN.US,D,20100401,000000,13.1152,13.1152,13.0494,13.0854,26908.222497782,0
+MLN.US,D,20100405,000000,13.0922,13.0922,13.0346,13.0346,39170.833153693,0
+MLN.US,D,20100406,000000,13.0644,13.1002,13.0564,13.0704,37791.465266542,0
+MLN.US,D,20100407,000000,13.0922,13.1002,13.0564,13.0922,9932.8552805992,0
+MLN.US,D,20100408,000000,13.0922,13.1002,13.0644,13.1002,6381.4601742052,0
+MLN.US,D,20100409,000000,13.0922,13.1082,13.0784,13.1002,16542.368266445,0
+MLN.US,D,20100412,000000,13.0644,13.1002,13.0644,13.1002,7997.9226144281,0
+MLN.US,D,20100413,000000,13.1152,13.1232,13.1152,13.1232,13904.189044553,0
+MLN.US,D,20100414,000000,13.0922,13.1301,13.0922,13.0922,16471.038972936,0
+MLN.US,D,20100415,000000,13.1341,13.1341,13.1082,13.1082,8119.4838047743,0
+MLN.US,D,20100416,000000,13.1082,13.14,13.1082,13.1301,14972.119171313,0
+MLN.US,D,20100419,000000,13.1301,13.163,13.1301,13.155,7246.4534377427,0
+MLN.US,D,20100420,000000,13.163,13.1779,13.1341,13.1709,18279.387259077,0
+MLN.US,D,20100421,000000,13.147,13.2277,13.147,13.2207,17922.740791533,0
+MLN.US,D,20100422,000000,13.2277,13.2436,13.2077,13.2356,5004.1015629276,0
+MLN.US,D,20100423,000000,13.2366,13.2446,13.2087,13.2217,10949.548872585,0
+MLN.US,D,20100426,000000,13.2127,13.2356,13.2127,13.2356,5104.5653566021,0
+MLN.US,D,20100427,000000,13.2436,13.2893,13.2356,13.2804,7895.4495448801,0
+MLN.US,D,20100428,000000,13.2963,13.2963,13.2505,13.2893,18391.906707993,0
+MLN.US,D,20100429,000000,13.2505,13.3033,13.2436,13.2893,19452.804369196,0
+MLN.US,D,20100430,000000,13.3033,13.3033,13.2645,13.2893,7632.2344054529,0
+MLN.US,D,20100503,000000,13.2645,13.2645,13.2207,13.2277,2583.9287733085,0
+MLN.US,D,20100504,000000,13.2505,13.2735,13.2277,13.2356,29219.894390233,0
+MLN.US,D,20100505,000000,13.2436,13.2735,13.2356,13.2436,16253.032540663,0
+MLN.US,D,20100506,000000,13.2277,13.2804,13.2277,13.2804,10183.010126849,0
+MLN.US,D,20100507,000000,13.2963,13.2963,13.2277,13.2356,8346.5319784787,0
+MLN.US,D,20100510,000000,13.2804,13.2804,13.2077,13.2127,59565.987907557,0
+MLN.US,D,20100511,000000,13.2645,13.2645,13.2356,13.2436,8504.2601345476,0
+MLN.US,D,20100512,000000,13.2505,13.2804,13.2207,13.2207,44630.035701966,0
+MLN.US,D,20100513,000000,13.2575,13.2645,13.2207,13.2277,9911.7578839276,0
+MLN.US,D,20100514,000000,13.2505,13.2804,13.2277,13.2505,16603.651180587,0
+MLN.US,D,20100517,000000,13.2963,13.2963,13.2575,13.2893,19827.534319602,0
+MLN.US,D,20100518,000000,13.2505,13.2893,13.2356,13.2804,17763.003359591,0
+MLN.US,D,20100519,000000,13.2804,13.3033,13.2436,13.2575,16685.026853464,0
+MLN.US,D,20100520,000000,13.3163,13.3301,13.2804,13.2963,21857.907589764,0
+MLN.US,D,20100521,000000,13.3163,13.3232,13.3033,13.3033,5248.2285815566,0
+MLN.US,D,20100524,000000,13.3301,13.3301,13.3103,13.3301,15884.330417878,0
+MLN.US,D,20100525,000000,13.3461,13.3809,13.3461,13.3809,9188.4185694711,0
+MLN.US,D,20100526,000000,13.3541,13.3611,13.3381,13.3461,10373.89133483,0
+MLN.US,D,20100527,000000,13.3232,13.3381,13.2804,13.2804,17430.468202528,0
+MLN.US,D,20100528,000000,13.3232,13.3301,13.2804,13.3301,20808.060945865,0
+MLN.US,D,20100601,000000,13.2735,13.2804,13.2277,13.2436,34939.298164123,0
+MLN.US,D,20100602,000000,13.2804,13.2893,13.2277,13.2356,9683.7050722864,0
+MLN.US,D,20100603,000000,13.2963,13.2963,13.2436,13.2735,26628.933151367,0
+MLN.US,D,20100604,000000,13.2645,13.2645,13.2277,13.2356,23618.033254941,0
+MLN.US,D,20100607,000000,13.2735,13.2735,13.2207,13.2505,16417.793162289,0
+MLN.US,D,20100608,000000,13.2127,13.2735,13.2127,13.2356,32842.618790136,0
+MLN.US,D,20100609,000000,13.2436,13.2575,13.2436,13.2505,7632.2344054529,0
+MLN.US,D,20100610,000000,13.2436,13.2436,13.2277,13.2277,6747.1483831804,0
+MLN.US,D,20100611,000000,13.2436,13.2505,13.2127,13.2505,15910.451004233,0
+MLN.US,D,20100614,000000,13.2645,13.2645,13.1779,13.2077,28848.178353636,0
+MLN.US,D,20100615,000000,13.1998,13.2077,13.1848,13.2077,12072.734085866,0
+MLN.US,D,20100616,000000,13.2077,13.2207,13.2077,13.2207,8414.8473581773,0
+MLN.US,D,20100617,000000,13.2127,13.2127,13.2077,13.2077,10952.562786395,0
+MLN.US,D,20100618,000000,13.2077,13.2356,13.1709,13.2356,33123.917412424,0
+MLN.US,D,20100621,000000,13.1709,13.2356,13.163,13.2127,27174.451551019,0
+MLN.US,D,20100622,000000,13.2277,13.2436,13.1779,13.1918,23203.117787066,0
+MLN.US,D,20100623,000000,13.2277,13.2277,13.1848,13.2127,15486.493794926,0
+MLN.US,D,20100624,000000,13.2645,13.2645,13.1998,13.2436,17313.930201866,0
+MLN.US,D,20100625,000000,13.2575,13.2575,13.1918,13.2356,4567.0840604434,0
+MLN.US,D,20100628,000000,13.2436,13.2505,13.2077,13.2356,19701.954577509,0
+MLN.US,D,20100629,000000,13.2077,13.2575,13.2077,13.2277,19479.929593488,0
+MLN.US,D,20100630,000000,13.2436,13.2585,13.2217,13.2585,16831.703992228,0
+MLN.US,D,20100701,000000,13.2127,13.2207,13.1779,13.1779,29051.115216859,0
+MLN.US,D,20100702,000000,13.2277,13.2356,13.1709,13.2356,12279.689500836,0
+MLN.US,D,20100706,000000,13.2277,13.2575,13.2207,13.2277,23207.136338813,0
+MLN.US,D,20100707,000000,13.2575,13.2575,13.2207,13.2207,16317.329368614,0
+MLN.US,D,20100708,000000,13.2575,13.2575,13.2127,13.2207,15220.264741689,0
+MLN.US,D,20100709,000000,13.2735,13.2735,13.2207,13.2735,16272.120661461,0
+MLN.US,D,20100712,000000,13.2735,13.2735,13.2277,13.2505,8444.9864962797,0
+MLN.US,D,20100713,000000,13.2356,13.2645,13.2356,13.2575,22062.85372886,0
+MLN.US,D,20100714,000000,13.2804,13.2963,13.2436,13.2505,35592.312823007,0
+MLN.US,D,20100715,000000,13.2804,13.3103,13.2575,13.2645,62261.431491844,0
+MLN.US,D,20100716,000000,13.2893,13.3163,13.2804,13.3103,29736.278289719,0
+MLN.US,D,20100719,000000,13.2735,13.3033,13.2735,13.2963,23084.57051053,0
+MLN.US,D,20100720,000000,13.2963,13.3103,13.2735,13.3103,15034.406723392,0
+MLN.US,D,20100721,000000,13.2893,13.3163,13.2893,13.3163,10267.399713535,0
+MLN.US,D,20100722,000000,13.3232,13.3232,13.3033,13.3232,5045.2917183341,0
+MLN.US,D,20100723,000000,13.3381,13.3381,13.3232,13.3381,8490.1952034332,0
+MLN.US,D,20100726,000000,13.3381,13.3381,13.3033,13.3163,13816.785544056,0
+MLN.US,D,20100727,000000,13.3103,13.3461,13.3103,13.3381,4066.7743679443,0
+MLN.US,D,20100728,000000,13.3461,13.3541,13.3381,13.3461,64787.091264821,0
+MLN.US,D,20100729,000000,13.3301,13.3611,13.3301,13.3301,22137.196936179,0
+MLN.US,D,20100730,000000,13.3611,13.367,13.3461,13.3541,23652.190944791,0
+MLN.US,D,20100802,000000,13.3103,13.3301,13.2804,13.3033,22289.901902565,0
+MLN.US,D,20100803,000000,13.3163,13.3381,13.2893,13.3232,36333.735620325,0
+MLN.US,D,20100804,000000,13.3381,13.3461,13.3301,13.3461,24668.884536777,0
+MLN.US,D,20100805,000000,13.3381,13.3611,13.3163,13.3541,26092.456493144,0
+MLN.US,D,20100806,000000,13.367,13.4417,13.367,13.3809,12986.954608305,0
+MLN.US,D,20100809,000000,13.3959,13.3959,13.367,13.367,21822.745261978,0
+MLN.US,D,20100810,000000,13.3809,13.4237,13.3611,13.4108,45336.296171498,0
+MLN.US,D,20100811,000000,13.4347,13.4417,13.3879,13.4417,48090.008756117,0
+MLN.US,D,20100812,000000,13.4506,13.4705,13.4307,13.4705,31716.419663044,0
+MLN.US,D,20100813,000000,13.4237,13.4855,13.4237,13.4705,110874.85661301,0
+MLN.US,D,20100816,000000,13.4705,13.5253,13.4576,13.4914,53154.388595249,0
+MLN.US,D,20100817,000000,13.5034,13.5253,13.4914,13.5193,28100.727728699,0
+MLN.US,D,20100818,000000,13.5561,13.5561,13.5123,13.5123,29596.633616512,0
+MLN.US,D,20100819,000000,13.5721,13.586,13.5322,13.58,28543.773058803,0
+MLN.US,D,20100820,000000,13.6009,13.6408,13.6009,13.6318,53027.804215219,0
+MLN.US,D,20100823,000000,13.6009,13.6318,13.6009,13.6318,7740.7353026213,0
+MLN.US,D,20100824,000000,13.6248,13.6786,13.6248,13.6786,28229.321384601,0
+MLN.US,D,20100825,000000,13.6935,13.7462,13.6866,13.7234,16730.235560617,0
+MLN.US,D,20100826,000000,13.7234,13.7284,13.7084,13.7284,30490.761380215,0
+MLN.US,D,20100827,000000,13.7234,13.7234,13.6866,13.6866,35689.762702871,0
+MLN.US,D,20100830,000000,13.6636,13.7344,13.6636,13.6866,43218.519400839,0
+MLN.US,D,20100831,000000,13.7372,13.7572,13.7044,13.7314,29649.879427159,0
+MLN.US,D,20100901,000000,13.6706,13.6786,13.6168,13.6546,47008.013698242,0
+MLN.US,D,20100902,000000,13.6866,13.7004,13.6467,13.6866,79660.755918333,0
+MLN.US,D,20100903,000000,13.6467,13.6546,13.6089,13.6546,16644.841335994,0
+MLN.US,D,20100907,000000,13.6786,13.6786,13.6089,13.6089,27952.04131406,0
+MLN.US,D,20100908,000000,13.6636,13.6636,13.6089,13.6408,79400.554692716,0
+MLN.US,D,20100909,000000,13.6408,13.6467,13.6248,13.6467,16233.944419864,0
+MLN.US,D,20100910,000000,13.6546,13.6546,13.586,13.6467,45413.653292628,0
+MLN.US,D,20100913,000000,13.594,13.6467,13.58,13.586,27566.26034635,0
+MLN.US,D,20100914,000000,13.6546,13.6636,13.6009,13.6009,22101.029970456,0
+MLN.US,D,20100915,000000,13.6318,13.6546,13.6009,13.6009,25377.154282182,0
+MLN.US,D,20100916,000000,13.6408,13.6636,13.6168,13.6318,20785.958911257,0
+MLN.US,D,20100917,000000,13.6546,13.6546,13.6009,13.6009,24697.014399006,0
+MLN.US,D,20100920,000000,13.594,13.6318,13.58,13.58,70309.586003109,0
+MLN.US,D,20100921,000000,13.6318,13.6706,13.594,13.6636,47820.765789069,0
+MLN.US,D,20100922,000000,13.6636,13.7004,13.6636,13.6786,38531.883425923,0
+MLN.US,D,20100923,000000,13.7344,13.7412,13.6935,13.7234,63228.897824929,0
+MLN.US,D,20100924,000000,13.7234,13.7284,13.6706,13.7154,8481.1534620025,0
+MLN.US,D,20100927,000000,13.7284,13.7284,13.7084,13.7284,28293.618212553,0
+MLN.US,D,20100928,000000,13.7234,13.7344,13.6935,13.6935,51493.722085809,0
+MLN.US,D,20100929,000000,13.7284,13.7462,13.7234,13.7344,22803.271888242,0
+MLN.US,D,20100930,000000,13.7074,13.7344,13.7074,13.7224,22073.904746164,0
+MLN.US,D,20101001,000000,13.6706,13.6935,13.6009,13.6089,41529.723029171,0
+MLN.US,D,20101004,000000,13.6089,13.6636,13.6009,13.6408,17697.701893702,0
+MLN.US,D,20101005,000000,13.6467,13.6467,13.6089,13.6318,7679.4523884799,0
+MLN.US,D,20101006,000000,13.6467,13.6467,13.6168,13.6467,32995.323756521,0
+MLN.US,D,20101007,000000,13.6706,13.6706,13.6546,13.6706,17007.515631158,0
+MLN.US,D,20101008,000000,13.6866,13.6866,13.6318,13.6408,43602.291092676,0
+MLN.US,D,20101011,000000,13.7004,13.7004,13.6636,13.6866,7578.9885948054,0
+MLN.US,D,20101012,000000,13.7084,13.7154,13.6935,13.7004,9290.8916390191,0
+MLN.US,D,20101013,000000,13.7004,13.7154,13.6706,13.6706,3618.705848156,0
+MLN.US,D,20101014,000000,13.6866,13.7234,13.6636,13.7004,47786.608099219,0
+MLN.US,D,20101015,000000,13.6786,13.7084,13.6318,13.6318,31274.378970876,0
+MLN.US,D,20101018,000000,13.6786,13.6786,13.6467,13.6706,18436.11077721,0
+MLN.US,D,20101019,000000,13.6636,13.6786,13.6408,13.6706,16796.541664442,0
+MLN.US,D,20101020,000000,13.6866,13.6866,13.6467,13.6467,20839.204721904,0
+MLN.US,D,20101021,000000,13.6786,13.6866,13.6467,13.6546,23884.262308179,0
+MLN.US,D,20101022,000000,13.7004,13.7004,13.6467,13.6866,15991.82667711,0
+MLN.US,D,20101025,000000,13.6866,13.6866,13.4855,13.6706,50443.875441911,0
+MLN.US,D,20101026,000000,13.6636,13.6636,13.594,13.6248,41377.018062785,0
+MLN.US,D,20101027,000000,13.6168,13.6168,13.5561,13.586,15847.158814218,0
+MLN.US,D,20101028,000000,13.58,13.586,13.5322,13.5412,4549.000577582,0
+MLN.US,D,20101029,000000,13.6258,13.6258,13.5551,13.579,26795.703048866,0
+MLN.US,D,20101101,000000,13.5322,13.5412,13.4506,13.5193,45452.83417216,0
+MLN.US,D,20101102,000000,13.5322,13.5322,13.4705,13.4785,15988.812763298,0
+MLN.US,D,20101103,000000,13.5123,13.5253,13.4108,13.4108,81561.530894654,0
+MLN.US,D,20101104,000000,13.4187,13.4914,13.4187,13.4785,37232.886573712,0
+MLN.US,D,20101105,000000,13.4785,13.4984,13.4307,13.4645,32200.655148555,0
+MLN.US,D,20101108,000000,13.4108,13.4785,13.4108,13.4347,43085.907193189,0
+MLN.US,D,20101109,000000,13.4187,13.4307,13.2505,13.2575,60368.693619016,0
+MLN.US,D,20101110,000000,13.2356,13.2575,13.14,13.14,82599.321883313,0
+MLN.US,D,20101111,000000,13.1998,13.1998,13.0226,13.0644,69638.487861363,0
+MLN.US,D,20101112,000000,12.9858,13.1301,12.9708,13.1002,22900.721768105,0
+MLN.US,D,20101115,000000,13.1152,13.1152,12.5528,12.6841,302474.38071935,0
+MLN.US,D,20101116,000000,12.6911,12.9071,12.3528,12.6245,206259.20087933,0
+MLN.US,D,20101117,000000,12.5478,12.721,12.5269,12.5528,33271.599189126,0
+MLN.US,D,20101118,000000,12.4284,12.5677,12.4114,12.5478,77430.459698758,0
+MLN.US,D,20101119,000000,12.6165,12.7628,12.6165,12.6841,89845.775321055,0
+MLN.US,D,20101122,000000,12.8693,12.8693,12.7569,12.7687,65631.991769623,0
+MLN.US,D,20101123,000000,12.8504,12.8564,12.8145,12.8145,58013.822295285,0
+MLN.US,D,20101124,000000,12.9191,12.926,12.8504,12.8504,36868.203002674,0
+MLN.US,D,20101126,000000,12.926,12.926,12.8693,12.926,9056.8109997575,0
+MLN.US,D,20101129,000000,12.926,12.944,12.8852,12.9131,22955.976854627,0
+MLN.US,D,20101130,000000,12.9131,12.95,12.8773,12.945,15956.664349323,0
+MLN.US,D,20101201,000000,12.9071,12.9071,12.7837,12.8564,39737.448950018,0
+MLN.US,D,20101202,000000,12.8265,12.8783,12.8265,12.8564,7694.5219575311,0
+MLN.US,D,20101203,000000,12.8195,12.9131,12.5617,12.7628,59238.475940177,0
+MLN.US,D,20101206,000000,12.7757,12.7907,12.7569,12.7687,37796.488456225,0
+MLN.US,D,20101207,000000,12.7687,12.7977,12.6095,12.6165,83319.647283959,0
+MLN.US,D,20101208,000000,12.6095,12.6095,12.3656,12.4632,101833.1151823,0
+MLN.US,D,20101209,000000,12.4851,12.5189,12.4552,12.4851,45172.540187809,0
+MLN.US,D,20101210,000000,12.512,12.5189,12.4552,12.4632,54033.446789901,0
+MLN.US,D,20101213,000000,12.4552,12.4552,12.3378,12.3378,21436.964294268,0
+MLN.US,D,20101214,000000,12.295,12.302,11.9874,12.1089,147952.02430652,0
+MLN.US,D,20101215,000000,12.1089,12.2114,12.073,12.0869,52445.114211907,0
+MLN.US,D,20101216,000000,12.1089,12.2243,12.1089,12.2243,39468.20598297,0
+MLN.US,D,20101217,000000,12.277,12.4552,12.2631,12.4284,63300.227118438,0
+MLN.US,D,20101220,000000,12.3656,12.4194,12.295,12.3248,68657.9612351,0
+MLN.US,D,20101221,000000,12.3448,12.3736,12.3178,12.3528,43142.166917647,0
+MLN.US,D,20101222,000000,12.3586,12.4552,12.3308,12.4284,68117.466025131,0
+MLN.US,D,20101223,000000,12.4552,12.4552,12.3906,12.4194,41524.699839487,0
+MLN.US,D,20101227,000000,12.4194,12.4791,12.3586,12.4194,55295.272038453,0
+MLN.US,D,20101228,000000,12.3736,12.4413,12.3248,12.3378,63061.123289493,0
+MLN.US,D,20101229,000000,12.295,12.3448,12.2452,12.3099,69790.188189812,0
+MLN.US,D,20101230,000000,12.3448,12.3448,12.277,12.295,34712.249990418,0
+MLN.US,D,20101231,000000,12.3178,12.3478,12.3109,12.3178,26622.905323746,0
+MLN.US,D,20110103,000000,12.295,12.3528,12.295,12.3248,12721.730193004,0
+MLN.US,D,20110104,000000,12.3528,12.3826,12.302,12.3248,78671.187550639,0
+MLN.US,D,20110105,000000,12.3099,12.5528,12.3099,12.5528,331189.94686534,0
+MLN.US,D,20110106,000000,12.3946,12.3946,12.295,12.3099,67102.781709018,0
+MLN.US,D,20110107,000000,12.295,12.295,12.2382,12.2382,36088.603963759,0
+MLN.US,D,20110110,000000,12.2631,12.288,12.2243,12.2243,26691.220703445,0
+MLN.US,D,20110111,000000,12.295,12.295,12.1257,12.1377,125730.43778365,0
+MLN.US,D,20110112,000000,12.1745,12.1745,11.9476,11.9874,70851.085851015,0
+MLN.US,D,20110113,000000,11.9327,11.9825,11.8301,11.8301,103991.07747043,0
+MLN.US,D,20110114,000000,11.7764,11.7764,11.5733,11.6928,149721.19171313,0
+MLN.US,D,20110118,000000,11.646,11.7126,11.5156,11.5962,102313.33211606,0
+MLN.US,D,20110119,000000,11.7336,11.7336,11.639,11.6998,24312.238069232,0
+MLN.US,D,20110120,000000,11.6848,11.7336,11.659,11.659,81588.656118946,0
+MLN.US,D,20110121,000000,11.7126,11.7764,11.6998,11.7574,30074.841274402,0
+MLN.US,D,20110124,000000,11.8381,11.8461,11.6928,11.8461,123199.75482099,0
+MLN.US,D,20110125,000000,11.865,11.9257,11.8381,11.9197,13645.997094809,0
+MLN.US,D,20110126,000000,11.9825,11.9923,11.8729,11.9476,24428.776069895,0
+MLN.US,D,20110127,000000,11.9257,12.0283,11.8809,11.9327,19625.602094316,0
+MLN.US,D,20110128,000000,12.1257,12.1257,11.9257,12.0671,83004.190971821,0
+MLN.US,D,20110131,000000,12.2283,12.2283,12.0123,12.0571,17487.732564923,0
+MLN.US,D,20110201,000000,11.9874,12.0163,11.9476,11.9685,43491.780919634,0
+MLN.US,D,20110202,000000,12.0163,12.0591,11.9685,12.0441,129979.05161815,0
+MLN.US,D,20110203,000000,12.0243,12.0243,11.9825,11.9923,39214.032584973,0
+MLN.US,D,20110204,000000,12.0073,12.0073,11.9127,11.9406,57909.339949863,0
+MLN.US,D,20110207,000000,11.8809,11.9476,11.7266,11.858,240985.51580086,0
+MLN.US,D,20110208,000000,11.8809,11.8809,11.6928,11.7644,45601.520586799,0
+MLN.US,D,20110209,000000,11.8222,11.8222,11.6998,11.7644,31295.476367548,0
+MLN.US,D,20110210,000000,11.7126,11.8072,11.6928,11.7426,27962.087693427,0
+MLN.US,D,20110211,000000,11.8072,11.8142,11.6928,11.7834,64659.502246854,0
+MLN.US,D,20110214,000000,11.85,11.9058,11.7266,11.85,63091.262427595,0
+MLN.US,D,20110215,000000,11.7834,11.8729,11.7764,11.8301,44267.361406801,0
+MLN.US,D,20110216,000000,11.8381,11.8729,11.7764,11.8142,136646.83360433,0
+MLN.US,D,20110218,000000,11.9476,12.0073,11.9058,12.0003,14593.37066916,0
+MLN.US,D,20110222,000000,11.9825,12.0163,11.9197,11.9327,44746.573702629,0
+MLN.US,D,20110223,000000,12.0163,12.1536,11.9685,12.1009,39349.658706434,0
+MLN.US,D,20110224,000000,12.1467,12.1825,12.1089,12.1606,21304.352086617,0
+MLN.US,D,20110225,000000,12.1089,12.1964,12.1089,12.1377,12645.377709811,0
+MLN.US,D,20110228,000000,12.1218,12.302,12.1218,12.281,61489.869556423,0
+MLN.US,D,20110301,000000,12.2721,12.303,12.2024,12.288,18109.603447768,0
+MLN.US,D,20110302,000000,12.282,12.3308,12.1964,12.2472,33162.09365402,0
+MLN.US,D,20110303,000000,12.3538,12.3538,12.1666,12.1666,67062.596191548,0
+MLN.US,D,20110304,000000,12.282,12.282,12.1596,12.1825,48592.32772449,0
+MLN.US,D,20110307,000000,12.2711,12.277,12.1247,12.1247,21140.596102928,0
+MLN.US,D,20110308,000000,12.2243,12.2382,12.1247,12.1885,37141.464521468,0
+MLN.US,D,20110309,000000,12.2173,12.2243,12.1377,12.1457,21657.984640352,0
+MLN.US,D,20110310,000000,12.1377,12.1735,12.1158,12.1337,12819.180072868,0
+MLN.US,D,20110311,000000,12.1377,12.2313,12.1247,12.1337,48287.922429655,0
+MLN.US,D,20110314,000000,12.1377,12.1885,12.1247,12.1247,36139.840498533,0
+MLN.US,D,20110315,000000,12.1825,12.295,12.1457,12.1596,32031.875975182,0
+MLN.US,D,20110316,000000,12.1666,12.3528,12.1666,12.2711,33802.048019727,0
+MLN.US,D,20110317,000000,12.3378,12.3378,12.2621,12.3378,16153.573384925,0
+MLN.US,D,20110318,000000,12.3458,12.3458,12.277,12.3308,4670.5617679282,0
+MLN.US,D,20110321,000000,12.3528,12.3528,12.2711,12.277,12286.721966393,0
+MLN.US,D,20110322,000000,12.302,12.302,12.1964,12.2313,3230.9156045724,0
+MLN.US,D,20110323,000000,12.2024,12.2711,12.2024,12.2542,12973.894315127,0
+MLN.US,D,20110324,000000,12.2711,12.277,12.2542,12.2711,1693.8195613523,0
+MLN.US,D,20110325,000000,12.1825,12.2552,12.1666,12.1964,10945.530320839,0
+MLN.US,D,20110328,000000,12.2631,12.2631,12.0999,12.1825,82431.547347876,0
+MLN.US,D,20110329,000000,12.1885,12.2173,12.1735,12.2024,9022.6533099081,0
+MLN.US,D,20110330,000000,12.1735,12.2024,12.1377,12.1377,8287.2583402107,0
+MLN.US,D,20110331,000000,12.1178,12.1845,12.0939,12.1775,25780.014094817,0
+MLN.US,D,20110401,000000,12.2552,12.2552,12.1666,12.2472,15938.580866461,0
+MLN.US,D,20110404,000000,12.1825,12.2552,12.0989,12.1885,57942.493001776,0
+MLN.US,D,20110405,000000,12.1576,12.1865,12.0969,12.1427,38363.10425255,0
+MLN.US,D,20110406,000000,12.1457,12.2173,12.1247,12.1337,11411.682323488,0
+MLN.US,D,20110407,000000,12.2621,12.2621,12.1576,12.1576,14505.967168663,0
+MLN.US,D,20110408,000000,12.1526,12.2024,12.1079,12.1526,29664.948996211,0
+MLN.US,D,20110411,000000,12.1964,12.2313,12.1247,12.1526,14962.072791945,0
+MLN.US,D,20110412,000000,12.1715,12.2621,12.1715,12.2014,13439.04167984,0
+MLN.US,D,20110413,000000,12.1457,12.2641,12.1457,12.2313,4827.2852860604,0
+MLN.US,D,20110414,000000,12.2641,12.288,12.2313,12.2721,41777.868599546,0
+MLN.US,D,20110415,000000,12.301,12.3248,12.281,12.3168,7363.9960763419,0
+MLN.US,D,20110418,000000,12.3109,12.3308,12.1885,12.3109,25265.639471203,0
+MLN.US,D,20110419,000000,12.3308,12.3846,12.3308,12.3846,29823.681790216,0
+MLN.US,D,20110420,000000,12.3926,12.4433,12.3676,12.4433,10104.648367783,0
+MLN.US,D,20110421,000000,12.3666,12.4642,12.3666,12.4294,27396.47653504,0
+MLN.US,D,20110425,000000,12.4363,12.4572,12.4304,12.4572,46986.91630157,0
+MLN.US,D,20110426,000000,12.4642,12.5448,12.4642,12.5448,44165.89297519,0
+MLN.US,D,20110427,000000,12.5697,12.5916,12.5498,12.5498,3515.2281406713,0
+MLN.US,D,20110428,000000,12.5995,12.5995,12.5558,12.5697,28551.810162297,0
+MLN.US,D,20110429,000000,12.5936,12.5936,12.5568,12.5876,12761.915710473,0
+MLN.US,D,20110502,000000,12.5866,12.6215,12.5299,12.5866,42319.368447453,0
+MLN.US,D,20110503,000000,12.6225,12.6225,12.5578,12.5578,3975.3523157005,0
+MLN.US,D,20110504,000000,12.6125,12.6364,12.5995,12.6215,10777.755785402,0
+MLN.US,D,20110505,000000,12.6831,12.6971,12.6603,12.6971,31587.82600714,0
+MLN.US,D,20110506,000000,12.6643,12.7618,12.6643,12.7409,8133.5487358887,0
+MLN.US,D,20110509,000000,12.7618,12.7618,12.6821,12.7091,14226.677822248,0
+MLN.US,D,20110510,000000,12.7191,12.7549,12.6643,12.7259,26922.287428897,0
+MLN.US,D,20110511,000000,12.6971,12.7697,12.6901,12.7269,9572.1902613077,0
+MLN.US,D,20110512,000000,12.7549,12.7957,12.7259,12.7957,18056.35763712,0
+MLN.US,D,20110513,000000,12.8415,12.8564,12.7907,12.7907,9588.2644682957,0
+MLN.US,D,20110516,000000,12.8415,12.8693,12.7957,12.7957,5180.9178397947,0
+MLN.US,D,20110517,000000,12.8335,12.9191,12.8335,12.8992,19022.819332269,0
+MLN.US,D,20110518,000000,12.9638,12.9638,12.8773,12.9131,18859.063348579,0
+MLN.US,D,20110519,000000,12.9071,12.9071,12.8912,12.9071,3822.6473493153,0
+MLN.US,D,20110520,000000,12.9151,12.93,12.8803,12.93,13566.630697807,0
+MLN.US,D,20110523,000000,12.9638,12.9858,12.9131,12.927,17196.387563267,0
+MLN.US,D,20110524,000000,12.9708,12.9708,12.9191,12.9191,5960.5168787089,0
+MLN.US,D,20110525,000000,12.945,12.9788,12.9191,12.927,10003.179936171,0
+MLN.US,D,20110526,000000,12.9788,13.0017,12.945,12.945,87640.595049899,0
+MLN.US,D,20110527,000000,13.0196,13.0196,12.93,12.93,7317.7827312516,0
+MLN.US,D,20110531,000000,12.9748,13.0416,12.947,13.0216,69547.065809119,0
+MLN.US,D,20110601,000000,13.0316,13.0684,12.9888,13.0684,16925.135320346,0
+MLN.US,D,20110602,000000,13.0764,13.0764,13.0316,13.0544,24364.479241943,0
+MLN.US,D,20110603,000000,13.0684,13.1291,13.0544,13.1072,35662.63747858,0
+MLN.US,D,20110606,000000,13.1142,13.1142,13.0764,13.0903,11097.230649287,0
+MLN.US,D,20110607,000000,13.1271,13.1271,13.0664,13.1042,13322.503679178,0
+MLN.US,D,20110608,000000,13.1112,13.1192,13.0664,13.1192,5439.1097895382,0
+MLN.US,D,20110609,000000,13.1271,13.1271,13.1042,13.1192,15540.74424351,0
+MLN.US,D,20110610,000000,13.0903,13.1142,13.0544,13.0844,14258.826236224,0
+MLN.US,D,20110613,000000,13.0903,13.14,13.0903,13.0903,34632.883593415,0
+MLN.US,D,20110614,000000,13.147,13.1779,13.0903,13.0903,132955.79382472,0
+MLN.US,D,20110615,000000,13.0903,13.1222,12.9978,12.9978,19315.168971862,0
+MLN.US,D,20110616,000000,13.0992,13.1789,13.0992,13.1729,80732.70459684,0
+MLN.US,D,20110617,000000,13.1888,13.1968,13.152,13.152,57173.944980166,0
+MLN.US,D,20110620,000000,13.2008,13.2217,13.1709,13.2087,25185.268436264,0
+MLN.US,D,20110621,000000,13.1779,13.2008,13.163,13.1779,13216.012057882,0
+MLN.US,D,20110622,000000,13.1858,13.2366,13.1858,13.2366,12201.327741769,0
+MLN.US,D,20110623,000000,13.2257,13.2416,13.1888,13.2416,12195.299914149,0
+MLN.US,D,20110624,000000,13.1968,13.2485,13.1968,13.2485,147816.39818506,0
+MLN.US,D,20110627,000000,13.2485,13.2565,13.2048,13.2416,32754.210651702,0
+MLN.US,D,20110628,000000,13.2416,13.2416,13.137,13.152,20468.493323246,0
+MLN.US,D,20110629,000000,13.1709,13.1709,12.8803,12.9668,205728.75204873,0
+MLN.US,D,20110630,000000,12.9758,13.0814,12.94,13.0276,27858.609985943,0
+MLN.US,D,20110701,000000,13.0196,13.0544,12.9818,12.9818,12506.73767454,0
+MLN.US,D,20110705,000000,12.9818,13.0396,12.9012,13.0196,13186.877557717,0
+MLN.US,D,20110706,000000,13.0474,13.0474,13.0037,13.0316,12940.741263214,0
+MLN.US,D,20110707,000000,13.0624,13.0624,12.9728,12.9818,20463.470133562,0
+MLN.US,D,20110708,000000,13.0684,13.0684,12.9141,13.0246,18777.687675704,0
+MLN.US,D,20110711,000000,13.0814,13.1042,13.0524,13.0952,10795.839268263,0
+MLN.US,D,20110712,000000,13.1142,13.148,13.1142,13.148,10246.302316863,0
+MLN.US,D,20110713,000000,13.143,13.1819,13.137,13.1819,18617.950243761,0
+MLN.US,D,20110714,000000,13.1679,13.1819,13.152,13.1819,13373.740213951,0
+MLN.US,D,20110715,000000,13.1868,13.1868,13.148,13.148,23998.791032968,0
+MLN.US,D,20110718,000000,13.1749,13.1819,13.137,13.159,23530.629754444,0
+MLN.US,D,20110719,000000,13.1729,13.1789,13.141,13.1789,20076.684527915,0
+MLN.US,D,20110720,000000,13.1679,13.1888,13.152,13.1888,19795.385905627,0
+MLN.US,D,20110721,000000,13.1888,13.2187,13.159,13.1968,22233.642178107,0
+MLN.US,D,20110722,000000,13.2306,13.2306,13.1719,13.2008,14853.571894777,0
+MLN.US,D,20110725,000000,13.1819,13.2187,13.1819,13.2127,16916.093578915,0
+MLN.US,D,20110726,000000,13.2167,13.2237,13.1729,13.2018,23180.011114521,0
+MLN.US,D,20110727,000000,13.2346,13.2346,13.1311,13.159,23344.771736147,0
+MLN.US,D,20110728,000000,13.1341,13.1789,13.0544,13.1789,134819.39719738,0
+MLN.US,D,20110729,000000,13.152,13.1679,12.8265,13.1022,75759.746809951,0
+MLN.US,D,20110801,000000,13.1868,13.2097,13.155,13.2008,72169.170824024,0
+MLN.US,D,20110802,000000,13.2943,13.3361,13.2943,13.3361,20865.32530826,0
+MLN.US,D,20110803,000000,13.3789,13.5452,13.3063,13.5283,141205.88056128,0
+MLN.US,D,20110804,000000,13.5083,13.579,13.4815,13.5621,8195.8362879669,0
+MLN.US,D,20110805,000000,13.5063,13.6049,13.4099,13.4585,59689.558373776,0
+MLN.US,D,20110808,000000,13.4177,13.4994,13.148,13.3651,79499.009210516,0
+MLN.US,D,20110809,000000,13.3789,13.4715,13.2456,13.4307,58319.232228056,0
+MLN.US,D,20110810,000000,13.3431,13.5283,12.7817,13.2376,347917.16851215,0
+MLN.US,D,20110811,000000,13.4645,13.4645,13.164,13.2008,59889.481323188,0
+MLN.US,D,20110812,000000,13.2774,13.2774,13.1341,13.2157,68275.1941812,0
+MLN.US,D,20110815,000000,13.3431,13.3431,13.1301,13.155,30583.188070395,0
+MLN.US,D,20110816,000000,13.2376,13.2525,13.155,13.2525,26630.942427241,0
+MLN.US,D,20110817,000000,13.3133,13.3719,13.164,13.2097,19824.520405792,0
+MLN.US,D,20110818,000000,13.2376,13.4715,13.2376,13.4177,87672.743463876,0
+MLN.US,D,20110819,000000,13.3531,13.4327,13.0634,13.3809,15090.666447849,0
+MLN.US,D,20110822,000000,13.3351,13.4227,13.3351,13.4227,11805.500394692,0
+MLN.US,D,20110823,000000,13.4177,13.4795,13.3869,13.4645,7944.6768037806,0
+MLN.US,D,20110824,000000,13.4307,13.4855,13.4307,13.4347,30479.710362911,0
+MLN.US,D,20110825,000000,13.4855,13.4855,13.3651,13.4516,11370.492168082,0
+MLN.US,D,20110826,000000,13.3611,13.4536,13.2943,13.4536,6075.0456034979,0
+MLN.US,D,20110829,000000,13.5681,13.5681,13.3869,13.4227,30657.531277715,0
+MLN.US,D,20110830,000000,13.4227,13.4645,13.2685,13.4516,22987.120630666,0
+MLN.US,D,20110831,000000,13.587,13.587,13.2764,13.3809,39157.772860516,0
+MLN.US,D,20110901,000000,13.4735,13.4735,13.3371,13.4367,42601.671707677,0
+MLN.US,D,20110902,000000,13.4367,13.4954,13.4367,13.4605,12348.004880535,0
+MLN.US,D,20110906,000000,13.5153,13.579,13.4187,13.579,11317.246357434,0
+MLN.US,D,20110907,000000,13.5293,13.6089,13.4247,13.5482,18441.133966894,0
+MLN.US,D,20110908,000000,13.5392,13.6408,13.5004,13.6408,14820.418842864,0
+MLN.US,D,20110909,000000,13.6248,13.6477,13.5551,13.579,13443.060231587,0
+MLN.US,D,20110912,000000,13.6318,13.6477,13.5392,13.6318,15621.11527845,0
+MLN.US,D,20110913,000000,13.5083,13.6079,13.4815,13.5083,71786.403770124,0
+MLN.US,D,20110914,000000,13.5711,13.6318,13.5004,13.6168,35785.203306862,0
+MLN.US,D,20110915,000000,13.5999,13.5999,13.3889,13.5551,22470.736731179,0
+MLN.US,D,20110916,000000,13.593,13.593,13.5482,13.5551,22896.703216359,0
+MLN.US,D,20110919,000000,13.5083,13.6408,13.5083,13.6408,2750.6986708082,0
+MLN.US,D,20110920,000000,13.6636,13.6636,13.593,13.6636,20389.126926242,0
+MLN.US,D,20110921,000000,13.6636,13.7104,13.6566,13.7104,17930.777895028,0
+MLN.US,D,20110922,000000,13.785,13.8448,13.7702,13.814,53569.304063124,0
+MLN.US,D,20110923,000000,13.786,13.8378,13.786,13.8308,57575.800154864,0
+MLN.US,D,20110926,000000,13.7781,13.8229,13.7781,13.8229,25979.937044229,0
+MLN.US,D,20110927,000000,13.8448,13.8448,13.7492,13.7781,20655.35597948,0
+MLN.US,D,20110928,000000,13.7781,13.793,13.7492,13.785,18231.164638114,0
+MLN.US,D,20110929,000000,13.7492,13.8448,13.7492,13.8308,35497.876856953,0
+MLN.US,D,20110930,000000,13.8388,13.8488,13.794,13.8488,19545.231059376,0
+MLN.US,D,20111003,000000,13.8378,13.8717,13.793,13.8577,17645.460720992,0
+MLN.US,D,20111004,000000,13.8378,13.9005,13.785,13.9005,82341.129933569,0
+MLN.US,D,20111005,000000,13.7372,13.8936,13.6636,13.7104,184063.73494282,0
+MLN.US,D,20111006,000000,13.7372,13.8229,13.6398,13.7492,29098.333199887,0
+MLN.US,D,20111007,000000,13.7044,13.7781,13.6954,13.7582,31948.491026433,0
+MLN.US,D,20111010,000000,13.786,13.786,13.5233,13.5233,184836.30151618,0
+MLN.US,D,20111011,000000,13.6089,13.6646,13.5482,13.5999,107940.30919977,0
+MLN.US,D,20111012,000000,13.6646,13.6806,13.5621,13.6566,21555.511570804,0
+MLN.US,D,20111013,000000,13.7274,13.7382,13.6566,13.7324,13353.647455216,0
+MLN.US,D,20111014,000000,13.8308,13.8308,13.6467,13.7781,225476.91997133,0
+MLN.US,D,20111017,000000,14.014,14.014,13.6328,13.7044,63936.162932398,0
+MLN.US,D,20111018,000000,13.8239,13.8308,13.7582,13.807,7666.3920953022,0
+MLN.US,D,20111019,000000,13.793,13.8458,13.793,13.8458,16095.304384594,0
+MLN.US,D,20111020,000000,13.8239,13.8667,13.8,13.8577,6953.0991602131,0
+MLN.US,D,20111021,000000,13.793,13.8786,13.7572,13.8378,27512.009897765,0
+MLN.US,D,20111024,000000,13.8458,13.8458,13.6646,13.6646,151595.84610309,0
+MLN.US,D,20111025,000000,13.7284,13.8189,13.6915,13.7532,81301.329669037,0
+MLN.US,D,20111026,000000,13.815,13.8577,13.7044,13.8458,28414.174764963,0
+MLN.US,D,20111027,000000,13.8378,13.8458,13.5999,13.5999,42946.262519982,0
+MLN.US,D,20111028,000000,13.7372,13.814,13.7024,13.814,27492.921776967,0
+MLN.US,D,20111031,000000,13.808,13.8538,13.7722,13.801,153855.27682284,0
+MLN.US,D,20111101,000000,13.8985,13.9453,13.795,13.9453,150473.66552775,0
+MLN.US,D,20111102,000000,13.9324,13.9324,13.8448,13.9185,22653.580835666,0
+MLN.US,D,20111103,000000,13.8408,13.8836,13.781,13.8278,139472.88012039,0
+MLN.US,D,20111104,000000,13.8338,13.8617,13.802,13.8408,211423.03987421,0
+MLN.US,D,20111107,000000,13.8308,13.8657,13.8,13.806,351577.06451571,0
+MLN.US,D,20111108,000000,13.8378,13.8936,13.8229,13.8229,125576.72817933,0
+MLN.US,D,20111109,000000,13.8746,13.8916,13.8338,13.8836,70420.09617615,0
+MLN.US,D,20111110,000000,13.8617,14.0687,13.8189,13.8985,133878.05145066,0
+MLN.US,D,20111111,000000,13.8936,13.9005,13.8717,13.8786,18764.627382526,0
+MLN.US,D,20111114,000000,13.8786,13.8876,13.8378,13.8657,25636.350869863,0
+MLN.US,D,20111115,000000,13.814,13.8717,13.814,13.8448,41566.89463283,0
+MLN.US,D,20111116,000000,13.806,13.8657,13.806,13.8508,26069.349820599,0
+MLN.US,D,20111117,000000,13.8657,13.8936,13.8378,13.8936,11806.505032629,0
+MLN.US,D,20111118,000000,13.8278,13.9145,13.8278,13.9145,12384.171846257,0
+MLN.US,D,20111121,000000,13.9105,13.9185,13.8,13.8786,60149.682548805,0
+MLN.US,D,20111122,000000,13.8657,13.9413,13.8657,13.9324,173412.56353745,0
+MLN.US,D,20111123,000000,13.9463,13.9463,13.9005,13.9324,40069.984107081,0
+MLN.US,D,20111125,000000,13.8916,13.9294,13.7602,13.9294,15476.447415558,0
+MLN.US,D,20111128,000000,13.9413,13.9871,13.8577,13.8936,50900.985703129,0
+MLN.US,D,20111129,000000,13.8577,13.9105,13.8577,13.8876,14150.325339055,0
+MLN.US,D,20111130,000000,13.8338,13.8995,13.8338,13.8697,39406.923068828,0
+MLN.US,D,20111201,000000,13.81,13.8836,13.81,13.8746,19559.295990491,0
+MLN.US,D,20111202,000000,13.8617,13.9145,13.8617,13.9145,8768.4799119116,0
+MLN.US,D,20111205,000000,13.8836,13.9294,13.8697,13.9145,37590.537679193,0
+MLN.US,D,20111206,000000,13.9324,14.0081,13.9324,14.0081,25728.777560043,0
+MLN.US,D,20111207,000000,14.0369,14.1115,14.0061,14.1025,198103.55010884,0
+MLN.US,D,20111208,000000,14.0777,14.0877,14.0369,14.0369,28213.247177614,0
+MLN.US,D,20111209,000000,14.0279,14.0777,14.0279,14.0687,17348.087891716,0
+MLN.US,D,20111212,000000,13.9752,14.0937,13.9752,14.0937,123227.88468322,0
+MLN.US,D,20111213,000000,14.0877,14.0877,14.0617,14.0877,16696.077870767,0
+MLN.US,D,20111214,000000,14.0877,14.1195,14.0877,14.1195,17087.886666098,0
+MLN.US,D,20111215,000000,14.1195,14.1395,14.1025,14.1395,66273.955411204,0
+MLN.US,D,20111216,000000,14.1195,14.1583,14.1025,14.1395,25975.918492482,0
+MLN.US,D,20111219,000000,14.1513,14.1583,14.1325,14.1513,16062.151332682,0
+MLN.US,D,20111220,000000,14.1265,14.1653,14.1265,14.1444,20452.419116258,0
+MLN.US,D,20111221,000000,14.1653,14.1653,14.1395,14.1653,17240.591632484,0
+MLN.US,D,20111222,000000,14.2559,14.2559,14.1444,14.1444,32284.040097305,0
+MLN.US,D,20111223,000000,14.449,14.449,14.1653,14.1713,64607.261074143,0
+MLN.US,D,20111227,000000,14.1653,14.1872,14.0777,14.1793,19026.837884016,0
+MLN.US,D,20111228,000000,14.1025,14.236,14.1025,14.1872,35565.187598715,0
+MLN.US,D,20111229,000000,14.1713,14.1872,14.1265,14.1872,45825.554846693,0
+MLN.US,D,20111230,000000,14.1932,14.2151,14.1493,14.2061,22347.166264959,0
+MLN.US,D,20120103,000000,14.2718,14.2718,14.1395,14.1713,33786.978450676,0
+MLN.US,D,20120104,000000,14.1872,14.2061,14.1713,14.1991,32230.794286657,0
+MLN.US,D,20120105,000000,14.236,14.2628,14.1395,14.2559,25857.371215947,0
+MLN.US,D,20120106,000000,14.2628,14.3484,14.2409,14.2887,50856.781633912,0
+MLN.US,D,20120109,000000,14.2967,14.3714,14.2967,14.3644,20635.263220745,0
+MLN.US,D,20120110,000000,14.3644,14.449,14.3644,14.427,61506.948401348,0
+MLN.US,D,20120111,000000,14.448,14.4858,14.4182,14.4778,168586.28288933,0
+MLN.US,D,20120112,000000,14.4858,14.5306,14.463,14.5246,39502.363672819,0
+MLN.US,D,20120113,000000,14.5654,14.6102,14.5515,14.6023,184281.7413751,0
+MLN.US,D,20120117,000000,14.6172,14.6381,14.5724,14.6381,53509.025786919,0
+MLN.US,D,20120118,000000,14.6471,14.6679,14.6471,14.6679,57671.240758854,0
+MLN.US,D,20120119,000000,14.6043,14.6471,14.5087,14.5465,177317.59119758,0
+MLN.US,D,20120120,000000,14.5456,14.5456,14.2937,14.463,237708.38685121,0
+MLN.US,D,20120123,000000,14.5893,14.5893,14.442,14.5008,60168.770669604,0
+MLN.US,D,20120124,000000,14.442,14.5336,14.442,14.5336,30496.789207835,0
+MLN.US,D,20120125,000000,14.6321,14.6321,14.5008,14.5834,34750.426232015,0
+MLN.US,D,20120126,000000,14.5893,14.6321,14.5465,14.6321,102958.30967145,0
+MLN.US,D,20120127,000000,14.7028,14.7028,14.5804,14.66,37758.31221463,0
+MLN.US,D,20120130,000000,14.6719,14.7347,14.6311,14.7347,37550.352161723,0
+MLN.US,D,20120131,000000,14.7257,14.7625,14.7068,14.7476,33949.729796429,0
+MLN.US,D,20120201,000000,14.7555,14.8033,14.6949,14.7277,70275.42831326,0
+MLN.US,D,20120202,000000,14.7427,14.7865,14.6461,14.6859,112150.74679267,0
+MLN.US,D,20120203,000000,14.7028,14.7028,14.5804,14.6541,120748.43825533,0
+MLN.US,D,20120206,000000,14.6222,14.6541,14.5585,14.5804,64830.290696101,0
+MLN.US,D,20120207,000000,14.5724,14.655,14.5724,14.5963,19799.404457374,0
+MLN.US,D,20120208,000000,14.6461,14.655,14.6242,14.6381,18865.091176201,0
+MLN.US,D,20120209,000000,14.667,14.667,14.6242,14.6321,18551.644139936,0
+MLN.US,D,20120210,000000,14.6461,14.666,14.6222,14.666,5433.0819619177,0
+MLN.US,D,20120213,000000,14.666,14.7107,14.66,14.6859,43354.1455223,0
+MLN.US,D,20120214,000000,14.666,14.7347,14.666,14.7347,175432.89042825,0
+MLN.US,D,20120215,000000,14.7347,14.7486,14.7028,14.7486,38292.779596978,0
+MLN.US,D,20120216,000000,14.7555,14.7695,14.7277,14.7486,80958.748132607,0
+MLN.US,D,20120217,000000,14.7427,14.7555,14.7277,14.7427,48962.034485211,0
+MLN.US,D,20120221,000000,14.7486,14.7555,14.6949,14.7107,67711.592298686,0
+MLN.US,D,20120222,000000,14.6859,14.7197,14.6859,14.7107,62116.763628952,0
+MLN.US,D,20120223,000000,14.7107,15.0472,14.6949,14.7197,54807.018001195,0
+MLN.US,D,20120224,000000,14.7217,14.7575,14.7217,14.7495,55539.399057082,0
+MLN.US,D,20120227,000000,14.7555,14.7785,14.7555,14.7635,30654.517363904,0
+MLN.US,D,20120228,000000,14.7635,14.7865,14.7486,14.7785,32423.684770513,0
+MLN.US,D,20120229,000000,14.7695,14.7775,14.7545,14.7625,54611.113603529,0
+MLN.US,D,20120301,000000,14.7297,14.7357,14.6799,14.6799,35484.816563776,0
+MLN.US,D,20120302,000000,14.6162,14.7117,14.6162,14.6969,50648.821581006,0
+MLN.US,D,20120305,000000,14.6969,14.7217,14.667,14.7038,29256.061355956,0
+MLN.US,D,20120306,000000,14.6969,14.7297,14.6799,14.7038,53270.926595912,0
+MLN.US,D,20120307,000000,14.6969,14.6969,14.667,14.6799,11473.969875567,0
+MLN.US,D,20120308,000000,14.667,14.6799,14.667,14.6729,19543.221783503,0
+MLN.US,D,20120309,000000,14.661,14.6879,14.661,14.6879,14433.633237218,0
+MLN.US,D,20120312,000000,14.6799,14.6969,14.667,14.6969,12958.824746075,0
+MLN.US,D,20120313,000000,14.6879,14.7038,14.6799,14.6799,18323.591328294,0
+MLN.US,D,20120314,000000,14.667,14.6739,14.5664,14.5664,44467.284356213,0
+MLN.US,D,20120315,000000,14.5824,14.5963,14.5256,14.5406,51951.836984964,0
+MLN.US,D,20120316,000000,14.5893,14.5893,14.5166,14.5316,46403.221660321,0
+MLN.US,D,20120319,000000,14.5166,14.5595,14.3932,14.4012,89465.017543028,0
+MLN.US,D,20120320,000000,14.439,14.4689,14.3007,14.3454,46085.75607231,0
+MLN.US,D,20120321,000000,14.431,14.4778,14.3534,14.439,31307.532022789,0
+MLN.US,D,20120322,000000,14.4182,14.4689,14.4112,14.4242,18679.233157902,0
+MLN.US,D,20120323,000000,14.5157,14.5157,14.463,14.4679,15666.323985604,0
+MLN.US,D,20120326,000000,14.5406,14.6033,14.5166,14.5465,22559.144869612,0
+MLN.US,D,20120327,000000,14.5893,14.5893,14.5406,14.5893,14870.650739701,0
+MLN.US,D,20120328,000000,14.5963,14.667,14.5963,14.667,12628.298864886,0
+MLN.US,D,20120329,000000,14.655,14.6739,14.6321,14.667,22326.068868287,0
+MLN.US,D,20120330,000000,14.6341,14.6829,14.5973,14.657,47107.47285398,0
+MLN.US,D,20120402,000000,14.5585,14.8411,14.5456,14.655,14534.097030892,0
+MLN.US,D,20120403,000000,14.6192,14.6431,14.5913,14.6361,46544.875609403,0
+MLN.US,D,20120404,000000,14.6272,14.658,14.6192,14.6272,22714.863749808,0
+MLN.US,D,20120405,000000,14.6122,14.6699,14.6063,14.6699,14008.671389974,0
+MLN.US,D,20120409,000000,14.6969,14.7655,14.6799,14.7575,21051.183326558,0
+MLN.US,D,20120410,000000,14.7357,14.7885,14.7357,14.7795,38278.714665863,0
+MLN.US,D,20120411,000000,14.7495,14.7795,14.7357,14.7655,12156.119034616,0
+MLN.US,D,20120412,000000,14.7217,14.7575,14.7038,14.7357,17249.633373914,0
+MLN.US,D,20120413,000000,14.7217,14.7795,14.7217,14.7575,31423.065385515,0
+MLN.US,D,20120416,000000,14.7705,14.7705,14.7217,14.7575,11519.17858272,0
+MLN.US,D,20120417,000000,14.7715,14.7973,14.7715,14.7895,34594.707351819,0
+MLN.US,D,20120418,000000,14.7963,14.7963,14.7495,14.7655,7776.9022683442,0
+MLN.US,D,20120419,000000,14.8053,14.8153,14.7705,14.8153,14546.152686133,0
+MLN.US,D,20120420,000000,14.7695,14.8293,14.7535,14.8293,58309.185848688,0
+MLN.US,D,20120423,000000,14.8053,14.8641,14.8053,14.8411,37889.919784344,0
+MLN.US,D,20120424,000000,14.7963,14.8879,14.7885,14.8233,62592.96201097,0
+MLN.US,D,20120425,000000,14.8233,14.8641,14.8053,14.8501,54233.369739313,0
+MLN.US,D,20120426,000000,14.8641,14.8641,14.8153,14.8641,37917.045008635,0
+MLN.US,D,20120427,000000,14.8382,14.8561,14.8382,14.8471,40441.700143675,0
+MLN.US,D,20120430,000000,14.8461,14.8691,14.8461,14.8611,45177.563377492,0
+MLN.US,D,20120501,000000,14.8661,14.8661,14.8431,14.8511,43271.765211486,0
+MLN.US,D,20120502,000000,14.877,14.9109,14.8631,14.9019,32778.321962184,0
+MLN.US,D,20120503,000000,14.8661,14.9327,14.8661,14.9198,36265.420240627,0
+MLN.US,D,20120504,000000,14.9228,14.9805,14.9228,14.9656,72643.359930168,0
+MLN.US,D,20120507,000000,14.9726,14.9726,14.9228,14.9656,30884.579451419,0
+MLN.US,D,20120508,000000,15.0104,15.0323,14.9298,15.0184,157304.19885968,0
+MLN.US,D,20120509,000000,15.0552,15.085,15.0144,15.0632,75235.325806971,0
+MLN.US,D,20120510,000000,15.0293,15.093,15.0293,15.0452,48891.709829639,0
+MLN.US,D,20120511,000000,15.0104,15.095,15.0024,15.0662,25815.176422603,0
+MLN.US,D,20120514,000000,15.0492,15.101,15.0024,15.081,31849.031870694,0
+MLN.US,D,20120515,000000,15.0662,15.1198,15.0662,15.074,30895.630468723,0
+MLN.US,D,20120516,000000,15.0492,15.0492,15.0024,15.0184,30896.63510666,0
+MLN.US,D,20120517,000000,14.9954,15.0263,14.9656,15.0184,43796.186214468,0
+MLN.US,D,20120518,000000,15.0184,15.081,15.0184,15.0592,35108.077337496,0
+MLN.US,D,20120521,000000,15.0492,15.0592,14.9954,15.0024,13232.086264871,0
+MLN.US,D,20120522,000000,14.9586,15.0492,14.9586,14.9954,53399.520251815,0
+MLN.US,D,20120523,000000,14.9954,15.0184,14.9586,15.0104,14962.072791945,0
+MLN.US,D,20120524,000000,14.9875,14.9954,14.9726,14.9805,37895.947611964,0
+MLN.US,D,20120525,000000,14.9696,15.0144,14.9696,15.0144,31495.39931696,0
+MLN.US,D,20120529,000000,14.9954,15.0104,14.9954,15.0104,12682.549313471,0
+MLN.US,D,20120530,000000,14.9954,15.0592,14.9805,15.0492,36372.916499857,0
+MLN.US,D,20120531,000000,15.077,15.077,15.0204,15.0622,122188.08441869,0
+MLN.US,D,20120601,000000,15.0701,15.098,15.0701,15.078,11424.742616665,0
+MLN.US,D,20120604,000000,15.093,15.098,15.0701,15.098,38342.006855878,0
+MLN.US,D,20120605,000000,15.0682,15.097,15.0214,15.0352,35473.765546471,0
+MLN.US,D,20120606,000000,15.0682,15.0682,14.9616,15.0054,113842.55707815,0
+MLN.US,D,20120607,000000,15.0134,15.0134,14.9756,14.9756,35310.009562782,0
+MLN.US,D,20120608,000000,14.9994,14.9994,14.9636,14.9845,37402.670385022,0
+MLN.US,D,20120611,000000,14.9696,14.9925,14.9576,14.9925,78080.460443833,0
+MLN.US,D,20120612,000000,14.9925,15.0144,14.9636,14.9696,87549.172997655,0
+MLN.US,D,20120613,000000,14.9636,14.9994,14.9576,14.9925,93157.061960567,0
+MLN.US,D,20120614,000000,14.9785,15.0074,14.9696,15.0074,15401.099570303,0
+MLN.US,D,20120615,000000,14.9686,15.0214,14.9686,15.0214,31423.065385515,0
+MLN.US,D,20120618,000000,14.9925,15.0293,14.9925,15.0144,14563.231531057,0
+MLN.US,D,20120619,000000,15.0233,15.0293,14.9576,15.0074,82963.000816414,0
+MLN.US,D,20120620,000000,15.0074,15.0074,14.9696,14.9994,21210.9207585,0
+MLN.US,D,20120621,000000,14.9696,15.0293,14.9696,15.0233,68762.443580521,0
+MLN.US,D,20120622,000000,14.9168,15.0283,14.9168,15.0214,93144.001667389,0
+MLN.US,D,20120625,000000,15.0452,15.0452,15.0144,15.0144,29761.394238138,0
+MLN.US,D,20120626,000000,15.0233,15.0233,14.9994,15.0233,20707.597152191,0
+MLN.US,D,20120627,000000,15.0144,15.0293,14.9994,15.0144,34080.332728205,0
+MLN.US,D,20120628,000000,15.0134,15.0622,15.0134,15.0622,24265.020086205,0
+MLN.US,D,20120629,000000,15.0253,15.0313,14.9785,15.0313,21620.813036693,0
+MLN.US,D,20120702,000000,15.0283,15.0532,14.9974,15.0283,100403.51539831,0
+MLN.US,D,20120703,000000,15.0372,15.0632,15.0293,15.0372,19158.44545373,0
+MLN.US,D,20120705,000000,15.0372,15.0552,14.9775,15.0372,41617.126529668,0
+MLN.US,D,20120706,000000,15.0352,15.083,15.0214,15.0682,33460.471121234,0
+MLN.US,D,20120709,000000,15.0682,15.1148,15.0682,15.1148,25885.501078175,0
+MLN.US,D,20120710,000000,15.091,15.1557,15.091,15.1478,59217.378543506,0
+MLN.US,D,20120711,000000,15.1706,15.2632,15.1706,15.1965,65934.387788584,0
+MLN.US,D,20120712,000000,15.2144,15.2632,15.2144,15.2562,18244.224931292,0
+MLN.US,D,20120713,000000,15.2662,15.2712,15.2383,15.2383,47037.148198408,0
+MLN.US,D,20120716,000000,15.2632,15.309,15.2562,15.2632,45801.443536211,0
+MLN.US,D,20120717,000000,15.301,15.308,15.2762,15.301,21872.977158815,0
+MLN.US,D,20120718,000000,15.308,15.3239,15.2622,15.301,42857.854381548,0
+MLN.US,D,20120719,000000,15.309,15.3319,15.309,15.3239,34838.834370448,0
+MLN.US,D,20120720,000000,15.3627,15.3757,15.3269,15.3757,36311.633585717,0
+MLN.US,D,20120723,000000,15.3956,15.4335,15.3538,15.3727,156850.10251227,0
+MLN.US,D,20120724,000000,15.4255,15.4583,15.3956,15.4523,76334.399709769,0
+MLN.US,D,20120725,000000,15.4335,15.4831,15.4255,15.4583,121279.89172387,0
+MLN.US,D,20120726,000000,15.4523,15.4583,15.4105,15.4255,45403.60691326,0
+MLN.US,D,20120727,000000,15.4613,15.4693,15.3847,15.4135,100245.78724224,0
+MLN.US,D,20120730,000000,15.3538,15.4175,15.3538,15.4025,37010.861589691,0
+MLN.US,D,20120731,000000,15.4305,15.4305,15.4165,15.4235,32688.909185814,0
+MLN.US,D,20120801,000000,15.4055,15.4275,15.3627,15.3976,62243.348008982,0
+MLN.US,D,20120802,000000,15.4025,15.4255,15.3647,15.3647,42134.515067091,0
+MLN.US,D,20120803,000000,15.4374,15.4374,15.3199,15.3568,68040.108904001,0
+MLN.US,D,20120806,000000,15.3508,15.3757,15.3429,15.3508,115737.30422686,0
+MLN.US,D,20120807,000000,15.3807,15.3807,15.301,15.3607,35772.143013684,0
+MLN.US,D,20120808,000000,15.3568,15.3677,15.312,15.3508,40063.956279459,0
+MLN.US,D,20120809,000000,15.3349,15.3508,15.304,15.3269,73672.109177394,0
+MLN.US,D,20120810,000000,15.3508,15.3757,15.3429,15.3677,67517.697176894,0
+MLN.US,D,20120813,000000,15.3627,15.3757,15.3349,15.3568,60883.068242629,0
+MLN.US,D,20120814,000000,15.3568,15.3568,15.2791,15.304,109314.65389724,0
+MLN.US,D,20120815,000000,15.3429,15.3429,15.2503,15.2791,86533.484043606,0
+MLN.US,D,20120816,000000,15.2961,15.304,15.2503,15.2791,50497.121252558,0
+MLN.US,D,20120817,000000,15.2931,15.301,15.2483,15.301,38705.68578898,0
+MLN.US,D,20120820,000000,15.3349,15.3349,15.2662,15.304,29325.381373591,0
+MLN.US,D,20120821,000000,15.2881,15.312,15.2592,15.312,43969.988577525,0
+MLN.US,D,20120822,000000,15.304,15.3429,15.2791,15.3199,68140.572697676,0
+MLN.US,D,20120823,000000,15.3429,15.3757,15.2712,15.3627,115618.75695031,0
+MLN.US,D,20120824,000000,15.3647,15.4025,15.3468,15.3956,41213.262079096,0
+MLN.US,D,20120827,000000,15.3976,15.4374,15.3976,15.4275,37565.421730774,0
+MLN.US,D,20120828,000000,15.4205,15.4543,15.3916,15.4275,197130.05594813,0
+MLN.US,D,20120829,000000,15.4255,15.4583,15.4105,15.4523,134185.4706593,0
+MLN.US,D,20120830,000000,15.4335,15.4583,15.4175,15.4583,67236.398554605,0
+MLN.US,D,20120831,000000,15.4773,15.521,15.4365,15.4693,21778.541192762,0
+MLN.US,D,20120904,000000,15.4553,15.4783,15.4275,15.4703,66828.515552287,0
+MLN.US,D,20120905,000000,15.4553,15.4783,15.4463,15.4703,31326.620143587,0
+MLN.US,D,20120906,000000,15.4703,15.4703,15.3916,15.4205,96462.320772459,0
+MLN.US,D,20120907,000000,15.4423,15.4663,15.4255,15.4335,50491.093424938,0
+MLN.US,D,20120910,000000,15.4175,15.4423,15.4175,15.4335,38988.993687142,0
+MLN.US,D,20120911,000000,15.4175,15.4335,15.3956,15.4255,68622.798907314,0
+MLN.US,D,20120912,000000,15.4105,15.4105,15.3538,15.3727,69704.793965188,0
+MLN.US,D,20120913,000000,15.4025,15.4105,15.3647,15.3897,42136.524342964,0
+MLN.US,D,20120914,000000,15.3558,15.3558,15.2572,15.311,40654.683386266,0
+MLN.US,D,20120917,000000,15.2354,15.308,15.2354,15.2483,83848.086838687,0
+MLN.US,D,20120918,000000,15.2762,15.317,15.2552,15.2702,159319.50256079,0
+MLN.US,D,20120919,000000,15.301,15.3607,15.2931,15.3239,85728.769056273,0
+MLN.US,D,20120920,000000,15.3538,15.4583,15.3538,15.3897,54242.411480743,0
+MLN.US,D,20120921,000000,15.4275,15.4275,15.3747,15.4135,33158.075102273,0
+MLN.US,D,20120924,000000,15.4743,15.4743,15.4423,15.4423,65291.419509067,0
+MLN.US,D,20120925,000000,15.4175,15.4663,15.4175,15.4583,65634.001045497,0
+MLN.US,D,20120926,000000,15.4643,15.5469,15.4235,15.5181,189811.26857894,0
+MLN.US,D,20120927,000000,15.4971,15.5399,15.4971,15.5399,39247.185636886,0
+MLN.US,D,20120928,000000,15.527,15.5579,15.521,15.5499,59214.364629696,0
+MLN.US,D,20121001,000000,15.5698,15.5777,15.5299,15.5608,49339.778349427,0
+MLN.US,D,20121002,000000,15.5977,15.5977,15.5638,15.5718,28564.870455475,0
+MLN.US,D,20121003,000000,15.5549,15.5977,15.5549,15.5977,17023.589838146,0
+MLN.US,D,20121004,000000,15.5977,15.5977,15.5549,15.5638,29143.54190704,0
+MLN.US,D,20121005,000000,15.5608,15.5608,15.5151,15.5151,56136.153991508,0
+MLN.US,D,20121008,000000,15.4871,15.5947,15.4871,15.5369,37127.399590353,0
+MLN.US,D,20121009,000000,15.5509,15.5857,15.5509,15.5608,26247.170735403,0
+MLN.US,D,20121010,000000,15.5439,15.5857,15.5151,15.5698,56348.132596162,0
+MLN.US,D,20121011,000000,15.5608,15.5608,15.521,15.5369,28955.674612868,0
+MLN.US,D,20121012,000000,15.5698,15.5947,15.5698,15.5947,24420.738966401,0
+MLN.US,D,20121015,000000,15.6026,15.6275,15.5698,15.6275,100169.43475905,0
+MLN.US,D,20121016,000000,15.6275,15.6275,15.5857,15.6206,92664.789371562,0
+MLN.US,D,20121017,000000,15.5857,15.6206,15.5608,15.5947,80909.520873707,0
+MLN.US,D,20121018,000000,15.5698,15.6206,15.5509,15.5947,37751.279749072,0
+MLN.US,D,20121019,000000,15.5977,15.6046,15.5638,15.5977,33631.25957048,0
+MLN.US,D,20121022,000000,15.5698,15.5947,15.5509,15.5698,26853.972049198,0
+MLN.US,D,20121023,000000,15.5857,15.6206,15.5777,15.6206,36869.20764061,0
+MLN.US,D,20121024,000000,15.6982,15.6982,15.5777,15.5947,39349.658706434,0
+MLN.US,D,20121025,000000,15.6206,15.6275,15.5857,15.6026,26058.298803296,0
+MLN.US,D,20121026,000000,15.6305,15.6544,15.5977,15.6474,60462.124947133,0
+MLN.US,D,20121031,000000,15.6464,15.6544,15.5877,15.6464,22332.096695907,0
+MLN.US,D,20121101,000000,15.6634,15.6813,15.5897,15.6305,39620.910949355,0
+MLN.US,D,20121102,000000,15.5718,15.6723,15.5718,15.6395,10698.389388399,0
+MLN.US,D,20121105,000000,15.6813,15.6813,15.6046,15.6474,28023.370607569,0
+MLN.US,D,20121106,000000,15.6444,15.6773,15.6365,15.6773,32163.483544895,0
+MLN.US,D,20121107,000000,15.6693,15.742,15.6693,15.742,39886.135364655,0
+MLN.US,D,20121108,000000,15.7201,15.8076,15.7201,15.7619,124228.50406822,0
+MLN.US,D,20121109,000000,15.7798,15.8096,15.7798,15.7858,51855.391743037,0
+MLN.US,D,20121112,000000,15.8028,15.8246,15.7728,15.8096,49899.361680194,0
+MLN.US,D,20121113,000000,15.8386,15.8714,15.8028,15.8465,47715.27880571,0
+MLN.US,D,20121114,000000,15.8465,15.9132,15.8386,15.8953,55258.100434793,0
+MLN.US,D,20121115,000000,15.8953,15.9709,15.8554,15.9709,68648.919493669,0
+MLN.US,D,20121116,000000,15.9789,15.9789,15.9361,15.9699,32785.354427741,0
+MLN.US,D,20121119,000000,15.9809,15.9978,15.9381,15.963,52493.336832871,0
+MLN.US,D,20121120,000000,16.0933,16.0933,15.945,15.9809,114872.31096331,0
+MLN.US,D,20121121,000000,15.9978,16.0515,15.9709,16.0167,145667.47763836,0
+MLN.US,D,20121123,000000,15.945,16.0396,15.945,15.9879,78893.212534659,0
+MLN.US,D,20121126,000000,15.9898,16.0167,15.9898,16.0167,48989.159709503,0
+MLN.US,D,20121127,000000,16.0117,16.0515,16.0117,16.0456,102678.0156871,0
+MLN.US,D,20121128,000000,16.0715,16.0864,16.0665,16.0715,68753.40183909,0
+MLN.US,D,20121129,000000,16.0785,16.1113,16.0665,16.0715,120509.33442639,0
+MLN.US,D,20121130,000000,16.0725,16.1301,16.0665,16.1301,55248.054055426,0
+MLN.US,D,20121203,000000,16.0913,16.1183,16.0655,16.0765,294970.73996981,0
+MLN.US,D,20121204,000000,16.0824,16.0973,16.0745,16.0824,64177.276037217,0
+MLN.US,D,20121205,000000,16.0337,16.0913,16.0337,16.0765,120026.10357881,0
+MLN.US,D,20121206,000000,16.0854,16.1093,16.0765,16.1003,61085.000467915,0
+MLN.US,D,20121207,000000,16.0854,16.1939,16.0575,16.0575,35568.201512525,0
+MLN.US,D,20121210,000000,16.0913,16.1093,16.0505,16.0505,76166.625174333,0
+MLN.US,D,20121211,000000,16.0655,16.0765,15.9958,16.0396,81949.321138238,0
+MLN.US,D,20121212,000000,16.0157,16.0396,15.8933,15.9361,129611.3541333,0
+MLN.US,D,20121213,000000,15.8933,15.9879,15.8624,15.9012,74166.391042274,0
+MLN.US,D,20121214,000000,15.8853,15.9012,15.6822,15.6902,102636.8255317,0
+MLN.US,D,20121217,000000,15.6982,15.742,15.5777,15.6275,220274.90473487,0
+MLN.US,D,20121218,000000,15.6275,15.6275,15.4125,15.4543,137017.54500298,0
+MLN.US,D,20121219,000000,15.3966,15.5439,15.3617,15.4773,191698.98326208,0
+MLN.US,D,20121220,000000,15.4693,15.6365,15.4693,15.6275,152636.65100556,0
+MLN.US,D,20121221,000000,15.6206,15.6822,15.6206,15.6693,98099.880609353,0
+MLN.US,D,20121224,000000,15.6206,15.6773,15.6206,15.6206,44942.478100295,0
+MLN.US,D,20121226,000000,15.6365,15.6693,15.6206,15.6444,53801.375426513,0
+MLN.US,D,20121227,000000,15.6255,15.6654,15.5997,15.6494,47738.385478256,0
+MLN.US,D,20121228,000000,15.6494,15.6494,15.6066,15.6066,36565.806983713,0
+MLN.US,D,20121231,000000,15.6464,15.6544,15.5947,15.6225,82250.712519262,0
+MLN.US,D,20130102,000000,15.6424,15.6813,15.6166,15.6654,172310.47572085,0
+MLN.US,D,20130103,000000,15.6494,15.6753,15.6066,15.6654,100093.08227586,0
+MLN.US,D,20130104,000000,15.6494,15.6753,15.6166,15.6325,126045.89409579,0
+MLN.US,D,20130107,000000,15.6424,15.6813,15.6424,15.6753,76575.512814588,0
+MLN.US,D,20130108,000000,15.5738,15.741,15.5738,15.723,45917.981536873,0
+MLN.US,D,20130109,000000,15.7221,15.7858,15.7052,15.7718,117339.70173596,0
+MLN.US,D,20130110,000000,15.757,15.7718,15.7151,15.727,319240.78324569,0
+MLN.US,D,20130111,000000,15.731,15.7968,15.731,15.7658,29241.996424841,0
+MLN.US,D,20130114,000000,15.7888,15.8276,15.7828,15.7968,18165.863172225,0
+MLN.US,D,20130115,000000,15.8495,15.8495,15.8136,15.8206,29870.899773243,0
+MLN.US,D,20130116,000000,15.8495,15.8992,15.8416,15.8744,78365.777617868,0
+MLN.US,D,20130117,000000,15.8992,15.9082,15.8206,15.8495,74276.901215316,0
+MLN.US,D,20130118,000000,15.8873,15.9042,15.8644,15.8873,31069.43283178,0
+MLN.US,D,20130122,000000,15.8913,15.9331,15.8744,15.9172,72392.200445982,0
+MLN.US,D,20130123,000000,15.9291,15.9381,15.8943,15.9291,105456.84422014,0
+MLN.US,D,20130124,000000,15.8664,15.9421,15.8664,15.9172,55559.491815817,0
+MLN.US,D,20130125,000000,15.8804,15.8963,15.8465,15.8554,117053.37992398,0
+MLN.US,D,20130128,000000,15.8018,15.8316,15.7858,15.7918,111311.87411549,0
+MLN.US,D,20130129,000000,15.7858,15.8316,15.7858,15.7858,47340.548855304,0
+MLN.US,D,20130130,000000,15.75,15.8096,15.75,15.7798,50069.145491505,0
+MLN.US,D,20130131,000000,15.7998,15.8236,15.7688,15.8166,49234.291366069,0
+MLN.US,D,20130201,000000,15.8465,15.8554,15.8176,15.8465,40408.547091763,0
+MLN.US,D,20130204,000000,15.8018,15.8386,15.7918,15.8176,79618.56112499,0
+MLN.US,D,20130205,000000,15.8236,15.8366,15.7848,15.8236,30999.108176208,0
+MLN.US,D,20130206,000000,15.8534,15.8534,15.8166,15.8366,16164.624402229,0
+MLN.US,D,20130207,000000,15.8366,15.8455,15.8236,15.8236,24387.585914488,0
+MLN.US,D,20130208,000000,15.8534,15.8534,15.8086,15.8236,37605.607248244,0
+MLN.US,D,20130211,000000,15.7858,15.8465,15.7858,15.8018,18586.806467722,0
+MLN.US,D,20130212,000000,15.8018,15.8465,15.7918,15.8176,297414.01943197,0
+MLN.US,D,20130213,000000,15.8316,15.8316,15.7918,15.8316,82161.299742891,0
+MLN.US,D,20130214,000000,15.8096,15.8176,15.7629,15.8096,50066.131577694,0
+MLN.US,D,20130215,000000,15.8086,15.8236,15.7778,15.8166,49468.372005331,0
+MLN.US,D,20130219,000000,15.736,15.8246,15.736,15.8018,41954.684876414,0
+MLN.US,D,20130220,000000,15.7998,15.8086,15.7698,15.7908,18759.604192842,0
+MLN.US,D,20130221,000000,15.7798,15.8176,15.7798,15.8176,37352.438488184,0
+MLN.US,D,20130222,000000,15.8166,15.8236,15.7122,15.757,112417.98048385,0
+MLN.US,D,20130225,000000,15.8018,15.8096,15.75,15.7918,98188.288747786,0
+MLN.US,D,20130226,000000,15.7848,15.8534,15.7848,15.8166,39238.143895455,0
+MLN.US,D,20130227,000000,15.8166,15.8634,15.8166,15.8455,17811.225980554,0
+MLN.US,D,20130228,000000,15.8406,15.8406,15.8206,15.8266,13343.601075849,0
+MLN.US,D,20130301,000000,15.7998,15.8534,15.7998,15.8166,23207.136338813,0
+MLN.US,D,20130304,000000,15.8366,15.8704,15.8306,15.8306,50676.951443235,0
+MLN.US,D,20130305,000000,15.8136,15.8356,15.7958,15.8276,22129.159832685,0
+MLN.US,D,20130306,000000,15.7888,15.7958,15.759,15.7658,86478.228957085,0
+MLN.US,D,20130307,000000,15.7082,15.759,15.7082,15.723,59747.827374107,0
+MLN.US,D,20130308,000000,15.7082,15.7082,15.5967,15.6046,104641.0782155,0
+MLN.US,D,20130311,000000,15.6186,15.6186,15.5349,15.5748,60750.456034979,0
+MLN.US,D,20130312,000000,15.6007,15.6096,15.5499,15.5748,44998.737824752,0
+MLN.US,D,20130313,000000,15.4991,15.5678,15.4991,15.527,57864.13124271,0
+MLN.US,D,20130314,000000,15.527,15.527,15.4743,15.4743,65983.615047484,0
+MLN.US,D,20130315,000000,15.5101,15.5101,15.4195,15.4195,145491.66599943,0
+MLN.US,D,20130318,000000,15.4991,15.5419,15.4513,15.4513,36044.399894543,0
+MLN.US,D,20130319,000000,15.5419,15.5419,15.4743,15.5349,77210.443990611,0
+MLN.US,D,20130320,000000,15.4881,15.5529,15.4881,15.5309,85037.578155792,0
+MLN.US,D,20130321,000000,15.4703,15.5459,15.4703,15.4951,48154.305584068,0
+MLN.US,D,20130322,000000,15.5031,15.5031,15.4783,15.4951,28898.410250474,0
+MLN.US,D,20130325,000000,15.5718,15.5718,15.4703,15.4881,61322.095020987,0
+MLN.US,D,20130326,000000,15.4463,15.5101,15.4463,15.4703,28780.867611875,0
+MLN.US,D,20130327,000000,15.5101,15.5459,15.4783,15.5389,83298.549887287,0
+MLN.US,D,20130328,000000,15.5459,15.5459,15.5161,15.5161,37309.239056905,0
+MLN.US,D,20130401,000000,15.5161,15.5459,15.4613,15.523,51972.934381636,0
+MLN.US,D,20130402,000000,15.5191,15.5399,15.4901,15.5191,80925.595080694,0
+MLN.US,D,20130403,000000,15.4783,15.5967,15.4783,15.5967,55478.11614294,0
+MLN.US,D,20130404,000000,15.5191,15.6076,15.5191,15.6076,30008.535170577,0
+MLN.US,D,20130405,000000,15.6474,15.6942,15.6046,15.6852,81748.393550889,0
+MLN.US,D,20130408,000000,15.6852,15.723,15.6405,15.6405,68234.004025793,0
+MLN.US,D,20130409,000000,15.6852,15.73,15.6634,15.6852,57014.207548224,0
+MLN.US,D,20130410,000000,15.6882,15.7112,15.6325,15.6504,45918.98617481,0
+MLN.US,D,20130411,000000,15.6474,15.6813,15.6305,15.6305,24185.653689203,0
+MLN.US,D,20130412,000000,15.6882,15.6972,15.6424,15.6504,48303.996636644,0
+MLN.US,D,20130415,000000,15.6733,15.7082,15.6634,15.6942,72059.665288919,0
+MLN.US,D,20130416,000000,15.7012,15.7012,15.6554,15.6733,48011.64699705,0
+MLN.US,D,20130417,000000,15.6753,15.7112,15.6753,15.7112,45097.192342552,0
+MLN.US,D,20130418,000000,15.7012,15.754,15.7012,15.73,33383.114000104,0
+MLN.US,D,20130419,000000,15.6753,15.7898,15.6753,15.7898,28461.39274799,0
+MLN.US,D,20130422,000000,15.7998,15.8296,15.747,15.7778,64960.893627878,0
+MLN.US,D,20130423,000000,15.8236,15.8296,15.725,15.7898,35315.032752465,0
+MLN.US,D,20130424,000000,15.7609,15.8166,15.7609,15.7998,9598.3108476631,0
+MLN.US,D,20130425,000000,15.8236,15.8236,15.7898,15.8076,13926.291079161,0
+MLN.US,D,20130426,000000,15.8366,15.8634,15.8076,15.8534,57572.786241054,0
+MLN.US,D,20130429,000000,15.8366,15.8784,15.8236,15.8704,60439.018274588,0
+MLN.US,D,20130430,000000,15.8694,15.8863,15.8066,15.8774,75150.936220284,0
+MLN.US,D,20130501,000000,15.8704,15.945,15.8704,15.9291,32506.065081326,0
+MLN.US,D,20130502,000000,15.9261,15.961,15.9182,15.961,63084.229962038,0
+MLN.US,D,20130503,000000,15.8943,15.955,15.8784,15.8784,20487.581444044,0
+MLN.US,D,20130506,000000,15.8784,15.9381,15.8634,15.8634,37722.145248907,0
+MLN.US,D,20130507,000000,15.8346,15.8674,15.7958,15.7958,66357.340359954,0
+MLN.US,D,20130508,000000,15.8266,15.8266,15.8126,15.8126,59955.787427013,0
+MLN.US,D,20130509,000000,15.8266,15.8346,15.8126,15.8206,49702.452644592,0
+MLN.US,D,20130510,000000,15.8445,15.8445,15.7898,15.7898,27039.830067495,0
+MLN.US,D,20130513,000000,15.7609,15.8296,15.7609,15.7609,40257.851401251,0
+MLN.US,D,20130514,000000,15.7848,15.7898,15.747,15.747,21879.004986436,0
+MLN.US,D,20130515,000000,15.7898,15.7898,15.741,15.741,32065.029027095,0
+MLN.US,D,20130516,000000,15.7848,15.7998,15.7688,15.7998,55394.73119419,0
+MLN.US,D,20130517,000000,15.7818,15.8346,15.744,15.744,51979.966847194,0
+MLN.US,D,20130520,000000,15.756,15.8296,15.756,15.7778,17214.471046128,0
+MLN.US,D,20130521,000000,15.741,15.7998,15.741,15.7848,26763.554634891,0
+MLN.US,D,20130522,000000,15.756,15.7688,15.741,15.747,11048.003390386,0
+MLN.US,D,20130523,000000,15.7201,15.7609,15.6325,15.6574,112534.51848451,0
+MLN.US,D,20130524,000000,15.6803,15.6832,15.6295,15.6464,45161.489170504,0
+MLN.US,D,20130528,000000,15.6713,15.7062,15.5857,15.5857,27403.509000597,0
+MLN.US,D,20130529,000000,15.5688,15.5688,15.4403,15.4503,146722.34747195,0
+MLN.US,D,20130530,000000,15.4931,15.4931,15.4165,15.4165,39000.044704446,0
+MLN.US,D,20130531,000000,15.4493,15.4493,15.3239,15.3239,85277.686622675,0
+MLN.US,D,20130603,000000,15.313,15.3587,15.2881,15.313,80850.247235439,0
+MLN.US,D,20130604,000000,15.3558,15.3558,15.2762,15.2762,47693.176771102,0
+MLN.US,D,20130605,000000,15.2622,15.3857,14.665,15.1926,471223.41495443,0
+MLN.US,D,20130606,000000,15.2194,15.2354,15.1158,15.2274,80168.098076389,0
+MLN.US,D,20130607,000000,15.2304,15.3369,15.079,15.079,130907.33707171,0
+MLN.US,D,20130610,000000,15.087,15.1358,14.9974,15.0224,54428.269499042,0
+MLN.US,D,20130611,000000,14.9487,14.9746,14.8421,14.8909,194861.58348697,0
+MLN.US,D,20130612,000000,14.8909,14.9566,14.8053,14.9298,477301.47447175,0
+MLN.US,D,20130613,000000,14.8591,14.9218,14.7476,14.7865,147882.70428889,0
+MLN.US,D,20130614,000000,14.7825,14.8959,14.7207,14.7735,113992.24813072,0
+MLN.US,D,20130617,000000,14.7865,14.9148,14.7865,14.8332,62293.579905819,0
+MLN.US,D,20130618,000000,14.7585,14.8471,14.7585,14.8103,89926.146355995,0
+MLN.US,D,20130619,000000,14.8511,14.8909,14.6899,14.7695,233219.66454982,0
+MLN.US,D,20130620,000000,14.5923,14.5923,14.1971,14.2201,231068.73472725,0
+MLN.US,D,20130621,000000,14.23,14.2848,13.786,13.9374,310985.67331945,0
+MLN.US,D,20130624,000000,13.7154,13.8179,13.4645,13.7781,277875.82083815,0
+MLN.US,D,20130625,000000,13.7572,13.8886,13.3301,13.8886,308764.41884132,0
+MLN.US,D,20130626,000000,14.1633,14.3803,14.1035,14.3395,184440.4741691,0
+MLN.US,D,20130627,000000,14.3395,14.6341,14.3395,14.5206,59987.93584099,0
+MLN.US,D,20130628,000000,14.6142,14.6142,14.3574,14.5147,115996.50081453,0
+MLN.US,D,20130701,000000,14.2848,14.3803,14.2419,14.3306,70130.760450368,0
+MLN.US,D,20130702,000000,14.2559,14.4152,14.2559,14.3962,112408.93874241,0
+MLN.US,D,20130703,000000,14.2927,14.439,14.2828,14.439,30445.552673061,0
+MLN.US,D,20130705,000000,14.2658,14.2848,14.1553,14.2211,179405.22883014,0
+MLN.US,D,20130708,000000,14.3076,14.3902,14.237,14.2589,87799.327843905,0
+MLN.US,D,20130709,000000,14.1862,14.3395,14.1862,14.2589,79948.082368241,0
+MLN.US,D,20130710,000000,14.1981,14.3216,14.1922,14.237,61350.224883216,0
+MLN.US,D,20130711,000000,14.2499,14.3902,14.2419,14.3146,32369.434321929,0
+MLN.US,D,20130712,000000,14.2658,14.3395,14.2658,14.3076,21922.204417716,0
+MLN.US,D,20130715,000000,14.2211,14.3007,14.2151,14.2211,51180.275049545,0
+MLN.US,D,20130716,000000,14.2808,14.2897,14.2101,14.2469,38384.201649222,0
+MLN.US,D,20130717,000000,14.3007,14.3474,14.2489,14.3216,28290.604298743,0
+MLN.US,D,20130718,000000,14.4172,14.4172,14.2658,14.3007,14344.220460848,0
+MLN.US,D,20130719,000000,14.2897,14.3186,14.0379,14.0559,84079.153564138,0
+MLN.US,D,20130722,000000,13.9692,14.0677,13.9374,13.9861,50870.846565027,0
+MLN.US,D,20130723,000000,13.9135,14.0329,13.9135,13.9374,43458.627867722,0
+MLN.US,D,20130724,000000,13.9513,13.9513,13.8498,13.8796,101241.38343756,0
+MLN.US,D,20130725,000000,13.8796,13.9035,13.8717,13.8717,39652.054725394,0
+MLN.US,D,20130726,000000,14.0647,14.1245,14.0199,14.1085,48507.938137803,0
+MLN.US,D,20130729,000000,14.1315,14.1315,14.0647,14.0727,54011.344755292,0
+MLN.US,D,20130730,000000,14.0987,14.1245,14.0727,14.0897,37824.618318455,0
+MLN.US,D,20130731,000000,14.0817,14.0897,13.9413,14.0469,69708.812516935,0
+MLN.US,D,20130801,000000,14.0737,14.1095,13.9254,13.9732,31719.433576854,0
+MLN.US,D,20130802,000000,14.0289,14.1175,13.9722,14.0101,33392.155741535,0
+MLN.US,D,20130805,000000,13.9901,14.0101,13.9722,13.9901,35196.48547593,0
+MLN.US,D,20130806,000000,13.9811,14.011,13.8468,13.9473,49622.081609653,0
+MLN.US,D,20130807,000000,13.9314,13.9473,13.8836,13.9165,38699.65796136,0
+MLN.US,D,20130808,000000,13.9722,13.9901,13.9165,13.9543,53546.197390579,0
+MLN.US,D,20130809,000000,13.8906,14.0199,13.8906,13.9314,21814.708158484,0
+MLN.US,D,20130812,000000,13.9801,14.0101,13.9473,14.0101,15831.08460723,0
+MLN.US,D,20130813,000000,13.9981,13.9981,13.8528,13.8677,68111.438197511,0
+MLN.US,D,20130814,000000,13.8836,13.9413,13.8528,13.8985,39177.86561925,0
+MLN.US,D,20130815,000000,13.7592,13.804,13.7452,13.7592,156075.52666304,0
+MLN.US,D,20130816,000000,13.8378,13.8378,13.7174,13.7264,33044.551015421,0
+MLN.US,D,20130819,000000,13.591,13.7324,13.5163,13.5322,238577.39866649,0
+MLN.US,D,20130820,000000,13.6666,13.6666,13.4994,13.574,84204.733306231,0
+MLN.US,D,20130821,000000,13.6338,13.6338,13.4934,13.5163,64229.517209927,0
+MLN.US,D,20130822,000000,13.5153,13.574,13.4556,13.4785,80636.259354912,0
+MLN.US,D,20130823,000000,13.5243,13.583,13.4855,13.574,51715.74706983,0
+MLN.US,D,20130826,000000,13.574,13.5989,13.5492,13.5571,18238.197103672,0
+MLN.US,D,20130827,000000,13.5571,13.6766,13.5571,13.6766,53439.705769284,0
+MLN.US,D,20130828,000000,13.6497,13.6666,13.5492,13.5989,66808.422793552,0
+MLN.US,D,20130829,000000,13.5402,13.5571,13.4108,13.4855,78681.233930007,0
+MLN.US,D,20130830,000000,13.7144,13.7344,13.6636,13.7064,39036.211670169,0
+MLN.US,D,20130903,000000,13.4019,13.5402,13.4019,13.4924,57457.252878328,0
+MLN.US,D,20130904,000000,13.4635,13.5661,13.4635,13.5661,56125.102974204,0
+MLN.US,D,20130905,000000,13.5313,13.5313,13.4467,13.4994,99790.686256895,0
+MLN.US,D,20130906,000000,13.5402,13.5661,13.4994,13.5571,87402.49585889,0
+MLN.US,D,20130909,000000,13.5571,13.5571,13.5073,13.5073,81651.948308961,0
+MLN.US,D,20130910,000000,13.5073,13.5492,13.4695,13.5492,119689.54987,0
+MLN.US,D,20130911,000000,13.59,13.6158,13.5313,13.5661,19667.79688766,0
+MLN.US,D,20130912,000000,13.6666,13.7382,13.583,13.7314,16872.894147634,0
+MLN.US,D,20130913,000000,13.6766,13.8378,13.6766,13.813,63559.423706118,0
+MLN.US,D,20130916,000000,13.8836,14.0837,13.8308,13.8995,111864.4249807,0
+MLN.US,D,20130917,000000,13.8995,14.011,13.8995,14.0061,160531.0959125,0
+MLN.US,D,20130918,000000,13.9473,14.2489,13.9473,14.2489,121240.71084434,0
+MLN.US,D,20130919,000000,14.1832,14.3066,14.1523,14.2738,35281.879700552,0
+MLN.US,D,20130920,000000,14.3126,14.3892,14.2927,14.3385,60353.624049964,0
+MLN.US,D,20130923,000000,14.2658,14.3982,14.1961,14.3564,64027.584984641,0
+MLN.US,D,20130924,000000,14.2489,14.666,14.2489,14.3564,106582.03870929,0
+MLN.US,D,20130925,000000,14.3296,14.4808,14.3066,14.3982,60923.253760099,0
+MLN.US,D,20130926,000000,14.4242,14.439,14.3724,14.3724,14340.2019091,0
+MLN.US,D,20130927,000000,14.3892,14.4242,14.3793,14.3892,8313.3789265661,0
+MLN.US,D,20130930,000000,14.5485,14.5883,14.5176,14.5784,17130.081459442,0
+MLN.US,D,20131001,000000,14.461,14.461,14.3256,14.3425,30274.764223814,0
+MLN.US,D,20131002,000000,14.3942,14.4202,14.2967,14.3096,15668.333261477,0
+MLN.US,D,20131003,000000,14.3096,14.3754,14.2967,14.3166,34240.070160148,0
+MLN.US,D,20131004,000000,14.3166,14.3684,14.2688,14.2778,39034.202394296,0
+MLN.US,D,20131007,000000,14.3754,14.3754,14.2778,14.2778,18348.707276714,0
+MLN.US,D,20131008,000000,14.3514,14.3514,14.1872,14.1872,43330.034211818,0
+MLN.US,D,20131009,000000,14.1991,14.232,14.0519,14.1285,35619.4380473,0
+MLN.US,D,20131010,000000,14.1195,14.1285,13.9672,14.015,80273.585059747,0
+MLN.US,D,20131011,000000,14.0519,14.1035,14.0081,14.0081,34321.445833024,0
+MLN.US,D,20131014,000000,14.0319,14.0677,13.9194,13.9274,81640.897291658,0
+MLN.US,D,20131015,000000,14.015,14.0239,13.8866,13.8926,32390.5317186,0
+MLN.US,D,20131016,000000,13.9931,14.0867,13.9105,14.0767,32301.118942229,0
+MLN.US,D,20131017,000000,14.1355,14.1355,14.0319,14.1285,79677.834763257,0
+MLN.US,D,20131018,000000,14.1872,14.1932,14.1563,14.1563,24359.45605226,0
+MLN.US,D,20131021,000000,14.1991,14.222,14.1285,14.1285,24748.25093378,0
+MLN.US,D,20131022,000000,14.222,14.2778,14.1932,14.2519,57785.769483644,0
+MLN.US,D,20131023,000000,14.3604,14.3942,14.2967,14.3842,57186.000635407,0
+MLN.US,D,20131024,000000,14.452,14.5077,14.3942,14.4848,59721.706787752,0
+MLN.US,D,20131025,000000,14.5166,14.5336,14.4928,14.5336,18881.165383188,0
+MLN.US,D,20131028,000000,14.4928,14.5426,14.4848,14.5266,21892.065279614,0
+MLN.US,D,20131029,000000,14.5485,14.5485,14.4848,14.4928,35651.586461275,0
+MLN.US,D,20131030,000000,14.4758,14.5166,14.4758,14.4998,26870.046256185,0
+MLN.US,D,20131031,000000,14.5943,14.6172,14.5644,14.6172,20091.754096966,0
+MLN.US,D,20131101,000000,14.5038,14.5038,14.439,14.439,27906.832606907,0
+MLN.US,D,20131104,000000,14.4708,14.4968,14.449,14.449,21208.911482627,0
+MLN.US,D,20131105,000000,14.439,14.457,14.3982,14.4072,20585.031323908,0
+MLN.US,D,20131106,000000,14.43,14.449,14.3892,14.439,20518.725220083,0
+MLN.US,D,20131107,000000,14.4242,14.449,14.4242,14.449,20747.78266966,0
+MLN.US,D,20131108,000000,14.4162,14.4162,14.2907,14.3375,18821.89174492,0
+MLN.US,D,20131111,000000,14.3892,14.3892,14.2997,14.2997,38909.627290139,0
+MLN.US,D,20131112,000000,14.3554,14.3554,14.3116,14.3464,15209.213724384,0
+MLN.US,D,20131113,000000,14.3206,14.3982,14.3206,14.3554,37939.147043244,0
+MLN.US,D,20131114,000000,14.3793,14.4162,14.3375,14.3892,16092.290470784,0
+MLN.US,D,20131115,000000,14.3892,14.4072,14.3892,14.3892,17022.58520021,0
+MLN.US,D,20131118,000000,14.439,14.4878,14.3982,14.457,46035.524175473,0
+MLN.US,D,20131119,000000,14.464,14.4808,14.43,14.464,11233.861408684,0
+MLN.US,D,20131120,000000,14.464,14.4808,14.3892,14.4072,13663.075939734,0
+MLN.US,D,20131121,000000,14.3892,14.3982,14.3554,14.3634,20287.658494632,0
+MLN.US,D,20131122,000000,14.3892,14.3892,14.3634,14.3793,13528.45445621,0
+MLN.US,D,20131125,000000,14.3982,14.4242,14.3634,14.3634,41852.211806866,0
+MLN.US,D,20131126,000000,14.3982,14.4708,14.3982,14.449,36341.772723819,0
+MLN.US,D,20131127,000000,14.4162,14.439,14.4072,14.4242,12479.612450248,0
+MLN.US,D,20131129,000000,14.4758,14.4928,14.426,14.4848,13632.936801632,0
+MLN.US,D,20131202,000000,14.4998,14.4998,14.3156,14.3326,54052.534910699,0
+MLN.US,D,20131203,000000,14.3086,14.3932,14.3086,14.3744,37568.435644585,0
+MLN.US,D,20131204,000000,14.2947,14.3504,14.2758,14.2947,165690.91635563,0
+MLN.US,D,20131205,000000,14.2668,14.3326,14.2419,14.3017,22818.341457292,0
+MLN.US,D,20131206,000000,14.2668,14.2947,14.2499,14.2758,22105.048522203,0
+MLN.US,D,20131209,000000,14.2499,14.2858,14.229,14.2419,47525.402235666,0
+MLN.US,D,20131210,000000,14.3156,14.3156,14.2419,14.2668,315712.49481184,0
+MLN.US,D,20131211,000000,14.2758,14.2858,14.1971,14.229,35901.741307524,0
+MLN.US,D,20131212,000000,14.1922,14.2668,14.1922,14.237,19853.654905957,0
+MLN.US,D,20131213,000000,14.2589,14.2668,14.1454,14.2499,55073.247054432,0
+MLN.US,D,20131216,000000,14.2947,14.2947,14.1922,14.229,52892.178093759,0
+MLN.US,D,20131217,000000,14.1842,14.2589,14.1523,14.237,42245.025240133,0
+MLN.US,D,20131218,000000,14.237,14.2499,14.1523,14.2051,121773.16895082,0
+MLN.US,D,20131219,000000,14.229,14.229,14.1335,14.1335,48331.121860936,0
+MLN.US,D,20131220,000000,14.1842,14.2201,14.1395,14.1842,41052.520009217,0
+MLN.US,D,20131223,000000,14.1603,14.2141,14.1185,14.1185,35428.556839318,0
+MLN.US,D,20131224,000000,14.0827,14.1842,14.0827,14.1335,37213.798452913,0
+MLN.US,D,20131226,000000,14.1185,14.1922,14.0827,14.1454,50122.391302152,0
+MLN.US,D,20131227,000000,14.1255,14.2041,14.0549,14.1255,127601.07362187,0
+MLN.US,D,20131230,000000,14.1593,14.1673,14.1255,14.1454,44989.696083321,0
+MLN.US,D,20131231,000000,14.1454,14.2201,14.0987,14.1971,19032.865711636,0
+MLN.US,D,20140102,000000,14.1922,14.2419,14.1395,14.229,54379.042240142,0
+MLN.US,D,20140103,000000,14.1523,14.237,14.1395,14.229,28842.150526016,0
+MLN.US,D,20140106,000000,14.2131,14.2589,14.2131,14.2201,54861.268449779,0
+MLN.US,D,20140107,000000,14.2848,14.3236,14.2658,14.3086,48922.853605678,0
+MLN.US,D,20140108,000000,14.3415,14.3932,14.3017,14.3744,87950.023534417,0
+MLN.US,D,20140109,000000,14.3744,14.4928,14.3326,14.4928,50756.317840238,0
+MLN.US,D,20140110,000000,14.5077,14.6182,14.4998,14.6033,92715.021268399,0
+MLN.US,D,20140113,000000,14.5346,14.6869,14.5346,14.6252,143342.74545274,0
+MLN.US,D,20140114,000000,14.6869,14.6969,14.6252,14.6789,18615.940967888,0
+MLN.US,D,20140115,000000,14.666,14.666,14.6421,14.6511,41065.580302394,0
+MLN.US,D,20140116,000000,14.659,14.6969,14.659,14.666,17552.029392875,0
+MLN.US,D,20140117,000000,14.7038,14.7775,14.666,14.7695,17958.907757256,0
+MLN.US,D,20140121,000000,14.7625,14.7775,14.7387,14.7695,15111.76384452,0
+MLN.US,D,20140122,000000,14.7695,14.7695,14.7307,14.7307,43284.825504664,0
+MLN.US,D,20140123,000000,14.7695,14.8431,14.7695,14.8431,20193.222528577,0
+MLN.US,D,20140124,000000,14.9327,14.9327,14.8431,14.8681,22417.490920531,0
+MLN.US,D,20140127,000000,14.9258,14.9387,14.8431,14.8431,94182.797293984,0
+MLN.US,D,20140128,000000,14.8681,14.9109,14.8332,14.8521,18163.853896352,0
+MLN.US,D,20140129,000000,14.8332,14.8939,14.8053,14.8521,43207.468383536,0
+MLN.US,D,20140130,000000,14.8332,14.876,14.8332,14.8431,19723.05197418,0
+MLN.US,D,20140131,000000,14.876,14.876,14.8143,14.8681,33819.126864652,0
+MLN.US,D,20140203,000000,14.8531,14.9178,14.8342,14.877,49621.076971716,0
+MLN.US,D,20140204,000000,14.8611,14.8849,14.7695,14.7695,84108.288064303,0
+MLN.US,D,20140205,000000,14.8441,14.8441,14.8342,14.8441,11840.662722478,0
+MLN.US,D,20140206,000000,14.8531,14.9029,14.8243,14.8691,36292.545464918,0
+MLN.US,D,20140207,000000,14.9536,14.9536,14.8949,14.9029,34491.229644334,0
+MLN.US,D,20140210,000000,14.8949,14.9178,14.8849,14.9029,9671.6494170455,0
+MLN.US,D,20140211,000000,14.9029,14.9327,14.877,14.9118,92742.146492691,0
+MLN.US,D,20140212,000000,14.9118,14.9118,14.8531,14.8611,23685.343996703,0
+MLN.US,D,20140213,000000,14.8531,14.9327,14.8531,14.9029,39546.567742036,0
+MLN.US,D,20140214,000000,14.877,14.9397,14.877,14.8949,7404.1815938117,0
+MLN.US,D,20140218,000000,14.9029,14.9397,14.8691,14.9178,26698.253169003,0
+MLN.US,D,20140219,000000,14.9178,14.9576,14.8949,14.9029,43371.224367225,0
+MLN.US,D,20140220,000000,14.9178,14.9576,14.8441,14.9477,22750.026077593,0
+MLN.US,D,20140221,000000,14.9477,14.9805,14.9397,14.9726,12217.401948758,0
+MLN.US,D,20140224,000000,14.9576,15.0134,14.9327,14.9397,27425.611035205,0
+MLN.US,D,20140225,000000,14.9178,15.0224,14.8949,15.0044,21315.403103922,0
+MLN.US,D,20140226,000000,15.0362,15.0721,15.0134,15.0224,44408.010717945,0
+MLN.US,D,20140227,000000,15.102,15.1388,15.0721,15.1388,31379.865954234,0
+MLN.US,D,20140228,000000,15.1478,15.1567,15.08,15.1478,35917.815514512,0
+MLN.US,D,20140303,000000,15.1836,15.2712,15.1656,15.2423,22635.497352805,0
+MLN.US,D,20140304,000000,15.2423,15.2423,15.1656,15.1656,16022.970453148,0
+MLN.US,D,20140305,000000,15.1228,15.1836,15.1228,15.1498,10666.240974423,0
+MLN.US,D,20140306,000000,15.1498,15.1656,15.081,15.081,41181.11366512,0
+MLN.US,D,20140307,000000,15.096,15.104,15.0293,15.0382,11130.383701199,0
+MLN.US,D,20140310,000000,15.0472,15.0572,15.0134,15.0382,23569.810633978,0
+MLN.US,D,20140311,000000,14.9895,15.096,14.9895,15.09,107613.80187033,0
+MLN.US,D,20140312,000000,15.1308,15.1836,15.104,15.1408,38603.212719432,0
+MLN.US,D,20140313,000000,15.1498,15.2294,15.1308,15.2025,28814.020663788,0
+MLN.US,D,20140314,000000,15.2204,15.2423,15.1926,15.2423,24067.106412666,0
+MLN.US,D,20140317,000000,15.305,15.305,15.2025,15.2652,48021.693376418,0
+MLN.US,D,20140318,000000,15.2652,15.2652,15.2294,15.2294,29306.293252793,0
+MLN.US,D,20140319,000000,15.2423,15.2652,15.1228,15.1308,35291.92607992,0
+MLN.US,D,20140320,000000,15.1656,15.1836,15.1228,15.1577,44794.796323593,0
+MLN.US,D,20140321,000000,15.1577,15.2652,15.1498,15.1656,24287.122120813,0
+MLN.US,D,20140324,000000,15.1577,15.2124,15.1577,15.1926,37851.743542747,0
+MLN.US,D,20140325,000000,15.2025,15.2891,15.1577,15.2891,32714.025134232,0
+MLN.US,D,20140326,000000,15.2204,15.2652,15.2124,15.2652,41947.652410857,0
+MLN.US,D,20140327,000000,15.2572,15.3219,15.2294,15.2791,58829.588299923,0
+MLN.US,D,20140328,000000,15.3299,15.3468,15.2652,15.2791,53406.552717372,0
+MLN.US,D,20140331,000000,15.305,15.305,15.2493,15.2493,23302.576942803,0
+MLN.US,D,20140401,000000,15.2931,15.2931,15.2074,15.2254,214938.26801488,0
+MLN.US,D,20140402,000000,15.2931,15.3259,15.1975,15.1975,51750.909397615,0
+MLN.US,D,20140403,000000,15.2334,15.3717,15.2334,15.2841,34671.059835012,0
+MLN.US,D,20140404,000000,15.3189,15.3518,15.2463,15.3189,11271.033012343,0
+MLN.US,D,20140407,000000,15.3189,15.3717,15.301,15.3717,46832.202059311,0
+MLN.US,D,20140408,000000,15.3518,15.3797,15.3518,15.3717,5299.4651163306,0
+MLN.US,D,20140409,000000,15.3429,15.4035,15.3429,15.4035,29095.319286076,0
+MLN.US,D,20140410,000000,15.3887,15.4463,15.3887,15.4115,12422.348087854,0
+MLN.US,D,20140411,000000,15.4463,15.5051,15.4463,15.4901,32568.352633404,0
+MLN.US,D,20140414,000000,15.5101,15.5101,15.4115,15.4365,21470.117346181,0
+MLN.US,D,20140415,000000,15.4553,15.4623,15.4365,15.4623,5691.2739116612,0
+MLN.US,D,20140416,000000,15.4623,15.4802,15.4115,15.4553,12105.887137779,0
+MLN.US,D,20140417,000000,15.5051,15.5051,15.4035,15.4185,39876.088985288,0
+MLN.US,D,20140421,000000,15.4971,15.4971,15.4275,15.4365,27272.906068821,0
+MLN.US,D,20140422,000000,15.4185,15.4553,15.4185,15.4553,4806.1878893888,0
+MLN.US,D,20140423,000000,15.4553,15.5051,15.4553,15.4901,24007.832774399,0
+MLN.US,D,20140424,000000,15.5101,15.5101,15.4275,15.4275,50903.999616939,0
+MLN.US,D,20140425,000000,15.4623,15.5101,15.4623,15.5101,9373.2719498322,0
+MLN.US,D,20140428,000000,15.5101,15.5499,15.4901,15.4901,25785.037284501,0
+MLN.US,D,20140429,000000,15.4901,15.4901,15.4463,15.4463,17219.494235812,0
+MLN.US,D,20140430,000000,15.5101,15.5101,15.4553,15.5051,20612.1565482,0
+MLN.US,D,20140501,000000,15.5081,15.5449,15.4931,15.5449,10644.138939814,0
+MLN.US,D,20140502,000000,15.5628,15.5987,15.5001,15.5628,28794.932542989,0
+MLN.US,D,20140505,000000,15.5987,15.5987,15.5379,15.5718,30032.64648106,0
+MLN.US,D,20140506,000000,15.5897,15.6265,15.5897,15.6265,13518.408076842,0
+MLN.US,D,20140507,000000,15.6265,15.6345,15.5987,15.6345,24827.617330783,0
+MLN.US,D,20140508,000000,15.6265,15.6922,15.6265,15.6514,64686.627471147,0
+MLN.US,D,20140509,000000,15.6832,15.7002,15.6345,15.6693,41108.779733674,0
+MLN.US,D,20140512,000000,15.6783,15.6832,15.5987,15.6693,13032.163315458,0
+MLN.US,D,20140513,000000,15.6783,15.73,15.6693,15.7171,44411.024631756,0
+MLN.US,D,20140514,000000,15.755,15.8166,15.745,15.7778,20591.059151528,0
+MLN.US,D,20140515,000000,15.7898,15.9092,15.7848,15.8574,105395.561306,0
+MLN.US,D,20140516,000000,15.8824,15.8913,15.8246,15.8316,24600.569157078,0
+MLN.US,D,20140519,000000,15.9092,15.9371,15.8744,15.8824,48941.941726476,0
+MLN.US,D,20140520,000000,15.9371,15.9371,15.8574,15.8744,21441.987483951,0
+MLN.US,D,20140521,000000,15.8744,15.8744,15.7998,15.8396,23034.338613693,0
+MLN.US,D,20140522,000000,15.8574,15.8913,15.7898,15.8166,27087.048050522,0
+MLN.US,D,20140523,000000,15.8574,15.8824,15.8316,15.8396,15073.587602924,0
+MLN.US,D,20140527,000000,15.8824,15.8824,15.8316,15.8485,20973.826205428,0
+MLN.US,D,20140528,000000,15.9002,15.9371,15.8574,15.9002,29455.984305368,0
+MLN.US,D,20140529,000000,15.954,15.954,15.8744,15.8824,92090.136471744,0
+MLN.US,D,20140530,000000,15.8913,15.9371,15.8744,15.9002,20127.921062688,0
+MLN.US,D,20140602,000000,15.8863,15.9232,15.7938,15.8116,77150.165714407,0
+MLN.US,D,20140603,000000,15.8116,15.8514,15.7938,15.7938,23518.574099204,0
+MLN.US,D,20140604,000000,15.8206,15.8266,15.749,15.749,34953.363095237,0
+MLN.US,D,20140605,000000,15.749,15.7938,15.742,15.7858,9005.5744649835,0
+MLN.US,D,20140606,000000,15.8116,15.8356,15.7798,15.8116,43356.154798173,0
+MLN.US,D,20140609,000000,15.7858,15.7938,15.734,15.7798,19713.005594813,0
+MLN.US,D,20140610,000000,15.8206,15.8206,15.757,15.757,15828.07069342,0
+MLN.US,D,20140611,000000,15.7629,15.7718,15.742,15.7629,23583.875565093,0
+MLN.US,D,20140612,000000,15.742,15.8038,15.742,15.7629,18220.11362081,0
+MLN.US,D,20140613,000000,15.7798,15.8038,15.7629,15.7938,23753.659376402,0
+MLN.US,D,20140616,000000,15.8614,15.8614,15.7798,15.8116,32421.675494639,0
+MLN.US,D,20140617,000000,15.7798,15.8116,15.749,15.8116,24589.518139774,0
+MLN.US,D,20140618,000000,15.7798,15.8426,15.7798,15.8266,38834.279444883,0
+MLN.US,D,20140619,000000,15.8426,15.8426,15.757,15.8266,21491.214742852,0
+MLN.US,D,20140620,000000,15.8116,15.8116,15.7858,15.8116,26423.98701227,0
+MLN.US,D,20140623,000000,15.8116,15.8356,15.7938,15.8266,9706.8117448316,0
+MLN.US,D,20140624,000000,15.9411,15.9411,15.8356,15.8614,17681.627686715,0
+MLN.US,D,20140625,000000,15.9679,15.9769,15.8514,15.8774,40790.309507726,0
+MLN.US,D,20140626,000000,15.8863,15.9321,15.8774,15.8943,73374.736348118,0
+MLN.US,D,20140627,000000,15.8694,15.9769,15.8694,15.9042,23634.107461929,0
+MLN.US,D,20140630,000000,15.8943,15.9232,15.8774,15.9042,20259.528632402,0
+MLN.US,D,20140701,000000,15.9072,15.952,15.8644,15.8714,9752.0204519851,0
+MLN.US,D,20140702,000000,15.8455,15.8644,15.7958,15.8056,24930.090400331,0
+MLN.US,D,20140703,000000,15.7818,15.7878,15.7042,15.7131,22203.503040005,0
+MLN.US,D,20140707,000000,15.7131,15.757,15.6982,15.743,54659.336224493,0
+MLN.US,D,20140708,000000,15.7818,15.7818,15.7211,15.757,32208.692252049,0
+MLN.US,D,20140709,000000,15.6882,15.736,15.6753,15.6822,12361.065173712,0
+MLN.US,D,20140710,000000,15.736,15.757,15.6882,15.736,29544.392443802,0
+MLN.US,D,20140711,000000,15.726,15.751,15.7131,15.736,7665.3874573654,0
+MLN.US,D,20140714,000000,15.7211,15.7878,15.7042,15.7211,11351.404047283,0
+MLN.US,D,20140715,000000,15.757,15.8136,15.7211,15.8136,43022.615003174,0
+MLN.US,D,20140716,000000,15.736,15.7818,15.736,15.757,40596.414385934,0
+MLN.US,D,20140717,000000,15.7958,15.8296,15.7878,15.8136,8978.4492406913,0
+MLN.US,D,20140718,000000,15.8216,15.8644,15.8136,15.8644,20872.357773817,0
+MLN.US,D,20140721,000000,15.952,15.952,15.7818,15.7818,70920.40586865,0
+MLN.US,D,20140722,000000,15.8366,15.8455,15.8136,15.8455,11907.97346424,0
+MLN.US,D,20140723,000000,15.8544,16.0048,15.8366,15.962,10531.619490899,0
+MLN.US,D,20140724,000000,15.944,15.944,15.8644,15.8883,10516.549921849,0
+MLN.US,D,20140725,000000,15.8804,15.944,15.8804,15.9172,42230.960309019,0
+MLN.US,D,20140728,000000,15.944,15.9799,15.9072,15.9699,71464.919630365,0
+MLN.US,D,20140729,000000,15.9799,15.9898,15.9699,15.9699,8134.5533738254,0
+MLN.US,D,20140730,000000,15.9172,15.9898,15.8644,15.8804,27985.194365973,0
+MLN.US,D,20140731,000000,15.8544,15.8804,15.8366,15.8804,38676.551288815,0
+MLN.US,D,20140801,000000,15.9192,15.9192,15.8574,15.9192,20575.989582478,0
+MLN.US,D,20140804,000000,15.9192,15.9281,15.8485,15.9192,42882.970329966,0
+MLN.US,D,20140805,000000,15.9281,15.945,15.9002,15.9381,18592.834295342,0
+MLN.US,D,20140806,000000,15.9729,16.0147,15.955,16.0147,21024.058102266,0
+MLN.US,D,20140807,000000,16.0446,16.0446,15.964,16.0227,29599.647530322,0
+MLN.US,D,20140808,000000,16.0446,16.0665,16.0147,16.0585,35186.439096562,0
+MLN.US,D,20140811,000000,16.0147,16.0585,15.9988,15.9988,20113.856131575,0
+MLN.US,D,20140812,000000,16.0505,16.0585,15.9918,16.0147,25611.234921444,0
+MLN.US,D,20140813,000000,16.0327,16.0725,16.0147,16.0446,36241.308930145,0
+MLN.US,D,20140814,000000,16.0585,16.0805,16.0446,16.0805,22909.763509536,0
+MLN.US,D,20140815,000000,16.0805,16.1561,16.0805,16.1233,43824.316076696,0
+MLN.US,D,20140818,000000,16.1331,16.1481,16.1063,16.1063,46167.131745187,0
+MLN.US,D,20140819,000000,16.1063,16.1481,16.0805,16.0963,18046.311257753,0
+MLN.US,D,20140820,000000,16.1163,16.1561,16.0446,16.0725,43479.725264393,0
+MLN.US,D,20140821,000000,16.0665,16.1163,16.0665,16.0963,14852.56725684,0
+MLN.US,D,20140822,000000,16.1163,16.1561,16.0805,16.1163,22993.148458286,0
+MLN.US,D,20140825,000000,16.1561,16.1561,16.1331,16.1561,42419.832241127,0
+MLN.US,D,20140826,000000,16.1561,16.1979,16.1481,16.1829,41191.160044488,0
+MLN.US,D,20140827,000000,16.1979,16.2257,16.1829,16.1979,24572.439294849,0
+MLN.US,D,20140828,000000,16.2357,16.3342,16.2069,16.3064,24331.32619003,0
+MLN.US,D,20140829,000000,16.2606,16.3064,16.2158,16.2357,18960.531780191,0
+MLN.US,D,20140902,000000,16.2984,16.2984,16.1989,16.1989,10913.381906862,0
+MLN.US,D,20140903,000000,16.1989,16.3621,16.1749,16.1989,28202.196160309,0
+MLN.US,D,20140904,000000,16.1749,16.3163,16.1083,16.1253,82835.411798447,0
+MLN.US,D,20140905,000000,16.2447,16.2447,16.1411,16.1989,25422.362989335,0
+MLN.US,D,20140908,000000,16.3293,16.3532,16.1253,16.1253,75077.597650902,0
+MLN.US,D,20140909,000000,16.1581,16.1581,16.1253,16.1253,12534.867536769,0
+MLN.US,D,20140910,000000,16.1083,16.1411,16.0983,16.1341,30637.43851898,0
+MLN.US,D,20140911,000000,16.1341,16.1411,16.1083,16.1173,13589.737370352,0
+MLN.US,D,20140912,000000,16.0913,16.1849,16.0456,16.0456,34863.950318867,0
+MLN.US,D,20140915,000000,16.0735,16.1083,16.0585,16.0735,31991.690457713,0
+MLN.US,D,20140916,000000,16.1173,16.1749,16.0665,16.0824,5168.8621845538,0
+MLN.US,D,20140917,000000,16.0913,16.1501,16.0824,16.1083,5464.2257379568,0
+MLN.US,D,20140918,000000,16.1173,16.1341,16.0913,16.1253,20837.195446031,0
+MLN.US,D,20140919,000000,16.1253,16.1581,16.0913,16.1083,19378.461161877,0
+MLN.US,D,20140922,000000,16.1749,16.1749,16.1173,16.1651,18356.744380207,0
+MLN.US,D,20140923,000000,16.1501,16.1919,16.1501,16.1849,14386.41525419,0
+MLN.US,D,20140924,000000,16.1749,16.1919,16.1651,16.1849,10871.187113519,0
+MLN.US,D,20140925,000000,16.2277,16.2626,16.2089,16.2626,22702.808094567,0
+MLN.US,D,20140926,000000,16.2089,16.2277,16.1919,16.1989,11997.38624061,0
+MLN.US,D,20140929,000000,16.2277,16.2526,16.2178,16.2526,12002.409430294,0
+MLN.US,D,20140930,000000,16.2447,16.2626,16.2277,16.2526,6938.029591162,0
+MLN.US,D,20141001,000000,16.2705,16.3442,16.2616,16.3293,309401.35929321,0
+MLN.US,D,20141002,000000,16.2437,16.3233,16.2437,16.2785,21410.843707912,0
+MLN.US,D,20141003,000000,16.2875,16.3153,16.2437,16.3064,54656.322310683,0
+MLN.US,D,20141006,000000,16.3064,16.3442,16.2875,16.3293,12755.887882853,0
+MLN.US,D,20141007,000000,16.3293,16.378,16.3153,16.3532,49735.605696505,0
+MLN.US,D,20141008,000000,16.3293,16.396,16.3293,16.378,12384.171846257,0
+MLN.US,D,20141009,000000,16.4109,16.4576,16.386,16.4576,24752.269485527,0
+MLN.US,D,20141010,000000,16.4576,16.4994,16.4338,16.4994,21982.482693921,0
+MLN.US,D,20141013,000000,16.4806,16.5274,16.4806,16.4896,42188.765515676,0
+MLN.US,D,20141014,000000,16.61,16.6269,16.4994,16.6269,68410.820302661,0
+MLN.US,D,20141015,000000,16.6876,16.7593,16.6617,16.6617,195113.74760908,0
+MLN.US,D,20141016,000000,16.6876,16.6876,16.5781,16.5781,112574.70400197,0
+MLN.US,D,20141017,000000,16.603,16.7463,16.4896,16.5353,38962.873100787,0
+MLN.US,D,20141020,000000,16.5184,16.5871,16.4994,16.5094,125324.56405721,0
+MLN.US,D,20141021,000000,16.4338,16.5353,16.4188,16.4418,38729.797099462,0
+MLN.US,D,20141022,000000,16.3621,16.4338,16.3621,16.4338,26147.711579666,0
+MLN.US,D,20141023,000000,16.3442,16.4338,16.3442,16.3701,11982.316671559,0
+MLN.US,D,20141024,000000,16.386,16.4488,16.386,16.4418,8749.3917911135,0
+MLN.US,D,20141027,000000,16.4418,16.4488,16.3701,16.403,79997.309627143,0
+MLN.US,D,20141028,000000,16.4418,16.4488,16.4188,16.4418,22675.682870275,0
+MLN.US,D,20141029,000000,16.4418,16.4488,16.4188,16.4188,53864.667616527,0
+MLN.US,D,20141030,000000,16.403,16.4418,16.403,16.4418,18875.137555568,0
+MLN.US,D,20141031,000000,16.4418,16.4418,16.3621,16.403,15598.008605905,0
+MLN.US,D,20141103,000000,16.4497,16.4497,16.4039,16.4039,56568.148304309,0
+MLN.US,D,20141104,000000,16.4039,16.4039,16.3532,16.379,15870.265486763,0
+MLN.US,D,20141105,000000,16.3631,16.379,16.3631,16.379,16267.097471777,0
+MLN.US,D,20141106,000000,16.3711,16.379,16.3362,16.3532,43139.153003836,0
+MLN.US,D,20141107,000000,16.3452,16.396,16.3452,16.3532,24497.091449594,0
+MLN.US,D,20141110,000000,16.379,16.4119,16.2785,16.3293,38583.119960697,0
+MLN.US,D,20141111,000000,16.3711,16.3711,16.3153,16.3293,80684.481975876,0
+MLN.US,D,20141112,000000,16.3532,16.3711,16.3362,16.3631,17884.564549937,0
+MLN.US,D,20141113,000000,16.3153,16.387,16.3153,16.3711,19435.725524271,0
+MLN.US,D,20141114,000000,16.3362,16.4428,16.3293,16.3362,23330.706805032,0
+MLN.US,D,20141117,000000,16.3532,16.379,16.3153,16.3532,6817.4730387525,0
+MLN.US,D,20141118,000000,16.3532,16.4039,16.3362,16.3631,12085.794379044,0
+MLN.US,D,20141119,000000,16.3362,16.387,16.3233,16.3293,23050.412820681,0
+MLN.US,D,20141120,000000,16.396,16.4119,16.3362,16.4039,54855.240622158,0
+MLN.US,D,20141121,000000,16.3532,16.4188,16.3532,16.4039,22108.062436013,0
+MLN.US,D,20141124,000000,16.396,16.396,16.3711,16.396,32555.292340226,0
+MLN.US,D,20141125,000000,16.3711,16.4268,16.3532,16.4188,28072.597866469,0
+MLN.US,D,20141126,000000,16.4119,16.4348,16.396,16.4188,6657.7356068101,0
+MLN.US,D,20141128,000000,16.4428,16.4586,16.4119,16.4586,8149.6229428766,0
+MLN.US,D,20141201,000000,16.4866,16.4964,16.4388,16.4866,52907.247662809,0
+MLN.US,D,20141202,000000,16.4626,16.4626,16.4318,16.4478,19592.449042403,0
+MLN.US,D,20141203,000000,16.4556,16.4786,16.4478,16.4786,18146.775051427,0
+MLN.US,D,20141204,000000,16.4626,16.4964,16.4556,16.4964,15103.726741027,0
+MLN.US,D,20141205,000000,16.4626,16.4866,16.4556,16.4696,51515.824120418,0
+MLN.US,D,20141208,000000,16.4696,16.5064,16.4556,16.4964,90527.924480105,0
+MLN.US,D,20141209,000000,16.5154,16.5582,16.5154,16.5582,128593.65590338,0
+MLN.US,D,20141210,000000,16.5582,16.6159,16.5154,16.6159,24204.741810001,0
+MLN.US,D,20141211,000000,16.6428,16.6597,16.5582,16.609,98280.715437967,0
+MLN.US,D,20141212,000000,16.6348,16.6597,16.5841,16.6348,20146.00454555,0
+MLN.US,D,20141215,000000,16.6348,16.6597,16.5841,16.6159,13035.177229268,0
+MLN.US,D,20141216,000000,16.6518,16.6946,16.6428,16.6767,72369.093773436,0
+MLN.US,D,20141217,000000,16.7115,16.7115,16.593,16.609,41252.442958629,0
+MLN.US,D,20141218,000000,16.6159,16.6348,16.5582,16.5582,88626.144865846,0
+MLN.US,D,20141219,000000,16.609,16.6159,16.5751,16.6159,40879.722284097,0
+MLN.US,D,20141222,000000,16.6159,16.6856,16.5751,16.6249,86208.985990038,0
+MLN.US,D,20141223,000000,16.6597,16.6597,16.5672,16.5672,23554.741064926,0
+MLN.US,D,20141224,000000,16.593,16.609,16.5334,16.5841,43850.436663052,0
+MLN.US,D,20141226,000000,16.5751,16.601,16.5512,16.593,7987.8762350606,0
+MLN.US,D,20141229,000000,16.5751,16.6528,16.5751,16.602,33044.551015421,0
+MLN.US,D,20141230,000000,16.6697,16.6697,16.6159,16.6697,39415.964810259,0
+MLN.US,D,20141231,000000,16.6777,16.7125,16.6348,16.7125,39731.421122397,0
+MLN.US,D,20150102,000000,16.7304,16.7463,16.6697,16.7125,21992.529073288,0
+MLN.US,D,20150105,000000,16.7513,16.8011,16.7463,16.8011,26591.761547707,0
+MLN.US,D,20150106,000000,16.8677,16.9036,16.818,16.8867,57998.752726234,0
+MLN.US,D,20150107,000000,16.8867,16.9125,16.8339,16.8867,31415.028282021,0
+MLN.US,D,20150108,000000,16.9125,16.9125,16.8339,16.8579,20484.567530233,0
+MLN.US,D,20150109,000000,16.8419,16.9036,16.8419,16.8777,22062.85372886,0
+MLN.US,D,20150112,000000,16.8967,16.9305,16.8579,16.9305,66425.655739652,0
+MLN.US,D,20150113,000000,16.9484,16.9892,16.8677,16.9395,83616.015475298,0
+MLN.US,D,20150114,000000,16.9832,17.0569,16.9832,17.0071,44535.599735912,0
+MLN.US,D,20150115,000000,17.0489,17.0878,17.0151,17.0569,109551.74845031,0
+MLN.US,D,20150116,000000,16.9892,17.0878,16.9892,17.024,54058.562738319,0
+MLN.US,D,20150120,000000,17.1036,17.1126,17.024,17.024,548498.155773,0
+MLN.US,D,20150121,000000,17.0708,17.0878,16.9563,17.024,84084.176753821,0
+MLN.US,D,20150122,000000,17.0071,17.0071,16.9484,16.9653,50697.04420197,0
+MLN.US,D,20150123,000000,17.1694,17.1694,16.9743,16.9892,43871.534059723,0
+MLN.US,D,20150126,000000,16.9982,17.044,16.9892,17.0151,139009.74203156,0
+MLN.US,D,20150127,000000,17.0648,17.0878,16.9892,17.034,59148.05852587,0
+MLN.US,D,20150128,000000,17.0569,17.1186,17.044,17.1186,91846.009453114,0
+MLN.US,D,20150129,000000,17.0798,17.0967,17.024,17.024,28591.995679767,0
+MLN.US,D,20150130,000000,17.1126,17.1444,17.1036,17.1266,24786.427175376,0
+MLN.US,D,20150202,000000,17.1564,17.1564,17.0928,17.1156,23346.78101202,0
+MLN.US,D,20150203,000000,17.0838,17.1306,16.9862,17.0021,56936.850427094,0
+MLN.US,D,20150204,000000,17.0519,17.0519,16.9603,17.0111,29373.603994555,0
+MLN.US,D,20150205,000000,17.0021,17.0111,16.9603,16.9932,21696.160881948,0
+MLN.US,D,20150206,000000,16.9155,16.9514,16.8618,16.8907,44610.947581168,0
+MLN.US,D,20150209,000000,16.9245,16.9345,16.8519,16.8717,55700.141126961,0
+MLN.US,D,20150210,000000,16.8618,16.8618,16.7781,16.7781,52151.759934377,0
+MLN.US,D,20150211,000000,16.8359,16.8807,16.7543,16.7851,46263.576987114,0
+MLN.US,D,20150212,000000,16.8299,16.8359,16.7713,16.7781,199331.21766754,0
+MLN.US,D,20150213,000000,16.8121,16.8121,16.7324,16.7473,87157.364202324,0
+MLN.US,D,20150217,000000,16.7473,16.7713,16.6806,16.7245,56601.301356221,0
+MLN.US,D,20150218,000000,16.7473,16.7951,16.7155,16.7951,51174.247221925,0
+MLN.US,D,20150219,000000,16.7781,16.8519,16.7413,16.7543,20171.120493969,0
+MLN.US,D,20150220,000000,16.8519,16.8519,16.7613,16.7613,15880.311866131,0
+MLN.US,D,20150223,000000,16.8807,16.8807,16.7713,16.8299,36332.730982388,0
+MLN.US,D,20150224,000000,16.8209,16.8907,16.7613,16.8519,36560.783794029,0
+MLN.US,D,20150225,000000,16.8299,16.8449,16.7851,16.8121,26188.901735073,0
+MLN.US,D,20150226,000000,16.8051,16.8121,16.7613,16.7613,34184.815073627,0
+MLN.US,D,20150227,000000,16.7951,16.8449,16.7781,16.8449,26415.949908777,0
+MLN.US,D,20150302,000000,16.8061,16.8637,16.7005,16.7165,87317.101634268,0
+MLN.US,D,20150303,000000,16.7483,16.7971,16.6657,16.7075,40767.202835181,0
+MLN.US,D,20150304,000000,16.7344,16.7553,16.7075,16.7075,25997.015889154,0
+MLN.US,D,20150305,000000,16.7871,16.7871,16.7165,16.7423,11932.084774722,0
+MLN.US,D,20150306,000000,16.6478,16.6916,16.5532,16.5612,124189.32318869,0
+MLN.US,D,20150309,000000,16.613,16.6388,16.5712,16.6199,15713.541968631,0
+MLN.US,D,20150310,000000,16.6816,16.6816,16.604,16.6577,56243.65025074,0
+MLN.US,D,20150311,000000,16.6388,16.6577,16.613,16.6388,7326.8244726823,0
+MLN.US,D,20150312,000000,16.7344,16.7344,16.6577,16.6577,20322.820822417,0
+MLN.US,D,20150313,000000,16.6657,16.7075,16.6577,16.6657,22448.63469657,0
+MLN.US,D,20150316,000000,16.6916,16.7264,16.6727,16.7005,44783.745306288,0
+MLN.US,D,20150317,000000,16.7005,16.7722,16.6916,16.7423,21624.83158844,0
+MLN.US,D,20150318,000000,16.7423,16.8309,16.7344,16.8229,11816.551411996,0
+MLN.US,D,20150319,000000,16.8061,16.8827,16.8061,16.8637,35209.545769107,0
+MLN.US,D,20150320,000000,16.8927,16.8927,16.8379,16.8637,20918.571118907,0
+MLN.US,D,20150323,000000,16.8539,16.8827,16.8379,16.8459,23984.726101854,0
+MLN.US,D,20150324,000000,16.9355,16.9454,16.8459,16.8927,8155.6507704971,0
+MLN.US,D,20150325,000000,16.8827,16.9355,16.8379,16.8379,26941.375549695,0
+MLN.US,D,20150326,000000,16.8539,16.8539,16.8229,16.8229,8155.6507704971,0
+MLN.US,D,20150327,000000,16.8539,16.8539,16.7971,16.8379,24573.443932786,0
+MLN.US,D,20150330,000000,16.7871,16.8459,16.7633,16.8061,29186.74133832,0
+MLN.US,D,20150331,000000,16.8459,16.8737,16.8229,16.8539,11924.047671228,0
+MLN.US,D,20150401,000000,16.8141,16.8379,16.7871,16.8141,15360.914052833,0
+MLN.US,D,20150402,000000,16.8141,16.8379,16.7553,16.7722,25048.637676867,0
+MLN.US,D,20150406,000000,16.8459,16.8539,16.7553,16.7871,19971.197544556,0
+MLN.US,D,20150407,000000,16.7971,16.8309,16.7722,16.8141,20992.914326226,0
+MLN.US,D,20150408,000000,16.8141,16.8141,16.7553,16.7871,18313.544948927,0
+MLN.US,D,20150409,000000,16.7722,16.8061,16.7423,16.7423,266773.56699918,0
+MLN.US,D,20150410,000000,16.7781,16.7781,16.7344,16.7344,44542.63220147,0
+MLN.US,D,20150413,000000,16.7423,16.8061,16.7423,16.7553,22569.191248979,0
+MLN.US,D,20150414,000000,16.7971,16.7971,16.7633,16.7722,15713.541968631,0
+MLN.US,D,20150415,000000,16.8229,16.8229,16.7553,16.7871,27258.841137706,0
+MLN.US,D,20150416,000000,16.7553,16.8229,16.7423,16.7633,23064.477751795,0
+MLN.US,D,20150417,000000,16.7553,16.8061,16.7264,16.8061,23984.726101854,0
+MLN.US,D,20150420,000000,16.7553,16.7971,16.7344,16.7633,127268.53846481,0
+MLN.US,D,20150421,000000,16.7483,16.7722,16.7344,16.7423,20290.672408442,0
+MLN.US,D,20150422,000000,16.7423,16.7553,16.6816,16.6816,34657.999541834,0
+MLN.US,D,20150423,000000,16.6916,16.7075,16.6657,16.7005,10875.205665267,0
+MLN.US,D,20150424,000000,16.6727,16.7165,16.6657,16.6727,17682.632324652,0
+MLN.US,D,20150427,000000,16.6657,16.6916,16.6657,16.6727,65934.387788584,0
+MLN.US,D,20150428,000000,16.6199,16.6916,16.6199,16.6299,21276.222224389,0
+MLN.US,D,20150429,000000,16.5712,16.6299,16.5712,16.588,25283.722954065,0
+MLN.US,D,20150430,000000,16.5791,16.588,16.5284,16.588,45258.939050369,0
+MLN.US,D,20150501,000000,16.5512,16.5682,16.4478,16.4696,52547.587281454,0
+MLN.US,D,20150504,000000,16.4786,16.5422,16.4388,16.4866,38172.223044568,0
+MLN.US,D,20150505,000000,16.4696,16.4786,16.381,16.4148,38412.33151145,0
+MLN.US,D,20150506,000000,16.4626,16.4626,16.3482,16.3661,34789.607111547,0
+MLN.US,D,20150507,000000,16.401,16.4696,16.391,16.4626,11448.853927147,0
+MLN.US,D,20150508,000000,16.4388,16.4964,16.4228,16.4228,7185.1705236013,0
+MLN.US,D,20150511,000000,16.4556,16.4556,16.3084,16.3084,91778.698711352,0
+MLN.US,D,20150512,000000,16.375,16.4148,16.3253,16.375,42061.176497709,0
+MLN.US,D,20150513,000000,16.4318,16.4318,16.3402,16.375,19277.997368202,0
+MLN.US,D,20150514,000000,16.3402,16.375,16.3402,16.3482,8955.3425681462,0
+MLN.US,D,20150515,000000,16.3571,16.375,16.3253,16.375,15371.965070138,0
+MLN.US,D,20150518,000000,16.3313,16.3402,16.2725,16.2805,23946.549860257,0
+MLN.US,D,20150519,000000,16.2895,16.3402,16.2277,16.2377,49684.369161731,0
+MLN.US,D,20150520,000000,16.2725,16.2895,16.2377,16.2377,43012.568623807,0
+MLN.US,D,20150521,000000,16.1989,16.2994,16.1919,16.2536,20853.269653019,0
+MLN.US,D,20150522,000000,16.2536,16.2994,16.1989,16.2536,58084.146950857,0
+MLN.US,D,20150526,000000,16.2895,16.3482,16.2636,16.3402,14357.280754025,0
+MLN.US,D,20150527,000000,16.3482,16.375,16.2994,16.3661,14724.978238874,0
+MLN.US,D,20150528,000000,16.3571,16.391,16.3253,16.3482,10301.557403385,0
+MLN.US,D,20150529,000000,16.4228,16.4478,16.381,16.4228,16140.513091747,0
+MLN.US,D,20150601,000000,16.4716,16.4716,16.393,16.4168,6215.6949146422,0
+MLN.US,D,20150602,000000,16.402,16.4168,16.3422,16.3591,18392.91134593,0
+MLN.US,D,20150603,000000,16.3422,16.383,16.2815,16.3502,25132.022625616,0
+MLN.US,D,20150604,000000,16.3502,16.402,16.3332,16.3681,31588.830645077,0
+MLN.US,D,20150605,000000,16.3332,16.3422,16.2905,16.3183,33822.140778462,0
+MLN.US,D,20150608,000000,16.2905,16.3332,16.2905,16.3183,52848.978662479,0
+MLN.US,D,20150609,000000,16.3183,16.3502,16.2905,16.3183,33903.516451338,0
+MLN.US,D,20150610,000000,16.3183,16.3502,16.2905,16.2905,21316.407741859,0
+MLN.US,D,20150611,000000,16.3332,16.376,16.3273,16.3502,28145.936435852,0
+MLN.US,D,20150612,000000,16.383,16.4168,16.3502,16.393,34997.567164454,0
+MLN.US,D,20150615,000000,16.383,16.4248,16.3332,16.3502,16559.44711137,0
+MLN.US,D,20150616,000000,16.376,16.4328,16.3681,16.4328,21611.771295261,0
+MLN.US,D,20150617,000000,16.4576,16.4576,16.3422,16.402,12329.921397673,0
+MLN.US,D,20150618,000000,16.393,16.4248,16.376,16.4168,3291.1938807771,0
+MLN.US,D,20150619,000000,16.4168,16.4408,16.4099,16.4408,8573.5801521831,0
+MLN.US,D,20150622,000000,16.376,16.4408,16.376,16.4248,5994.6745685583,0
+MLN.US,D,20150623,000000,16.402,16.4488,16.393,16.4248,18790.747968881,0
+MLN.US,D,20150624,000000,16.4248,16.4328,16.376,16.4099,15503.572639851,0
+MLN.US,D,20150625,000000,16.393,16.402,16.3591,16.402,17027.608389893,0
+MLN.US,D,20150626,000000,16.402,16.402,16.3422,16.3681,16678.999025842,0
+MLN.US,D,20150629,000000,16.4328,16.4488,16.376,16.4488,21490.210104916,0
+MLN.US,D,20150630,000000,16.393,16.4328,16.3422,16.3502,27187.511844197,0
+MLN.US,D,20150701,000000,16.3651,16.4218,16.3243,16.3472,56886.618530257,0
+MLN.US,D,20150702,000000,16.374,16.4079,16.3472,16.374,11003.799321169,0
+MLN.US,D,20150706,000000,16.4,16.4626,16.3562,16.4546,32434.735787816,0
+MLN.US,D,20150707,000000,16.4626,16.5412,16.4546,16.4856,25055.670142424,0
+MLN.US,D,20150708,000000,16.5512,16.5512,16.4546,16.5412,9251.710759486,0
+MLN.US,D,20150709,000000,16.4776,16.4954,16.39,16.4378,10537.64731852,0
+MLN.US,D,20150710,000000,16.4308,16.4626,16.374,16.4,24943.150693509,0
+MLN.US,D,20150713,000000,16.3472,16.4,16.3313,16.3392,17330.004408854,0
+MLN.US,D,20150714,000000,16.374,16.4218,16.3651,16.3651,17618.3354967,0
+MLN.US,D,20150715,000000,16.39,16.4468,16.3392,16.3651,59217.378543506,0
+MLN.US,D,20150716,000000,16.4,16.4546,16.38,16.38,28454.360282433,0
+MLN.US,D,20150717,000000,16.4468,16.4856,16.374,16.39,23067.491665606,0
+MLN.US,D,20150720,000000,16.4079,16.4546,16.4,16.4079,17799.170325314,0
+MLN.US,D,20150721,000000,16.4378,16.4954,16.4138,16.4308,8666.0068423636,0
+MLN.US,D,20150722,000000,16.4954,16.5412,16.4468,16.5412,13584.714180667,0
+MLN.US,D,20150723,000000,16.5334,16.5582,16.4856,16.5582,10421.109317857,0
+MLN.US,D,20150724,000000,16.5512,16.5751,16.5144,16.5672,6557.2718131356,0
+MLN.US,D,20150727,000000,16.5672,16.6558,16.5412,16.603,166277.62491069,0
+MLN.US,D,20150728,000000,16.5751,16.6458,16.5751,16.6458,4800.1600617683,0
+MLN.US,D,20150729,000000,16.6378,16.6378,16.5512,16.5672,34076.314176458,0
+MLN.US,D,20150730,000000,16.603,16.6458,16.594,16.6279,5508.4298071736,0
+MLN.US,D,20150731,000000,16.6458,16.6896,16.6378,16.6707,13584.714180667,0
+MLN.US,D,20150803,000000,16.6617,16.7304,16.6617,16.7304,49770.768024291,0
+MLN.US,D,20150804,000000,16.6777,16.6876,16.6538,16.6538,6771.2596936623,0
+MLN.US,D,20150805,000000,16.6438,16.6697,16.6358,16.6617,22880.62900937,0
+MLN.US,D,20150806,000000,16.6777,16.7135,16.591,16.6159,59085.770973792,0
+MLN.US,D,20150807,000000,16.6538,16.7045,16.608,16.7045,12956.815470202,0
+MLN.US,D,20150810,000000,16.6777,16.6777,16.5722,16.608,145820.18260475,0
+MLN.US,D,20150811,000000,16.6697,16.7225,16.6697,16.6966,12299.782259571,0
+MLN.US,D,20150812,000000,16.6966,16.7693,16.6617,16.6697,18680.237795839,0
+MLN.US,D,20150813,000000,16.7135,16.7463,16.6777,16.7135,7590.0396121096,0
+MLN.US,D,20150814,000000,16.7135,16.7403,16.6438,16.6966,4430.4533010461,0
+MLN.US,D,20150817,000000,16.7135,16.7135,16.6697,16.6777,27087.048050522,0
+MLN.US,D,20150818,000000,16.6777,16.7523,16.6538,16.7045,19030.856435763,0
+MLN.US,D,20150819,000000,16.6966,16.7304,16.6697,16.7225,19381.475075687,0
+MLN.US,D,20150820,000000,16.7403,16.7403,16.6777,16.6876,50782.438426594,0
+MLN.US,D,20150821,000000,16.7225,16.7841,16.6876,16.7045,226028.4661986,0
+MLN.US,D,20150824,000000,16.7304,16.8289,16.6538,16.6876,81610.758153555,0
+MLN.US,D,20150825,000000,16.6966,16.7225,16.6,16.608,42032.041997544,0
+MLN.US,D,20150826,000000,16.6438,16.6876,16.5722,16.6538,65032.222921386,0
+MLN.US,D,20150827,000000,16.4517,16.6876,16.4448,16.6438,30470.66862148,0
+MLN.US,D,20150828,000000,16.5552,16.6438,16.5552,16.6,11438.80754778,0
+MLN.US,D,20150831,000000,16.591,16.6538,16.5642,16.5821,135201.15961335,0
+MLN.US,D,20150901,000000,16.597,16.605,16.5452,16.597,5702.3249289654,0
+MLN.US,D,20150902,000000,16.4806,16.614,16.4806,16.5612,64836.318523721,0
+MLN.US,D,20150903,000000,16.6418,16.6508,16.589,16.6418,15015.318602593,0
+MLN.US,D,20150904,000000,16.614,16.614,16.5791,16.605,17115.01189039,0
+MLN.US,D,20150908,000000,16.589,16.589,16.5274,16.5532,11521.187858594,0
+MLN.US,D,20150909,000000,16.5353,16.5791,16.5353,16.5612,47029.111094913,0
+MLN.US,D,20150910,000000,16.5353,16.5612,16.4994,16.5094,26709.304186306,0
+MLN.US,D,20150911,000000,16.5712,16.5712,16.5353,16.5452,27705.905019558,0
+MLN.US,D,20150914,000000,16.5353,16.5532,16.4994,16.5452,14549.166599943,0
+MLN.US,D,20150915,000000,16.5094,16.5184,16.4488,16.4576,9217.5530696367,0
+MLN.US,D,20150916,000000,16.4576,16.4896,16.4576,16.4726,4775.0441133497,0
+MLN.US,D,20150917,000000,16.4806,16.5094,16.4726,16.4806,7569.9468533747,0
+MLN.US,D,20150918,000000,16.589,16.6508,16.5791,16.6329,14200.557235892,0
+MLN.US,D,20150921,000000,16.5791,16.589,16.5612,16.5712,52847.974024542,0
+MLN.US,D,20150922,000000,16.6229,16.6946,16.6229,16.6418,13041.205056889,0
+MLN.US,D,20150923,000000,16.6508,16.6687,16.6418,16.6687,2157.9622881286,0
+MLN.US,D,20150924,000000,16.7205,16.7205,16.6687,16.6687,9170.3350866097,0
+MLN.US,D,20150925,000000,16.7035,16.7035,16.6508,16.6946,13504.343145728,0
+MLN.US,D,20150928,000000,16.7115,16.7513,16.6946,16.7513,140952.71180121,0
+MLN.US,D,20150929,000000,16.7463,16.7673,16.7383,16.7673,24679.935554081,0
+MLN.US,D,20150930,000000,16.7762,16.7821,16.7304,16.7762,24329.316914157,0
+MLN.US,D,20151001,000000,16.7633,16.8061,16.7483,16.7781,37259.007160067,0
+MLN.US,D,20151002,000000,16.8559,16.8559,16.8061,16.8319,11259.98199504,0
+MLN.US,D,20151005,000000,16.8389,16.8389,16.7633,16.7633,23129.779217683,0
+MLN.US,D,20151006,000000,16.7781,16.8239,16.7781,16.8239,2905.412913067,0
+MLN.US,D,20151007,000000,16.8061,16.8061,16.7553,16.7781,54337.852084735,0
+MLN.US,D,20151008,000000,16.8239,16.8239,16.7722,16.7781,7775.8976304074,0
+MLN.US,D,20151009,000000,16.7483,16.8061,16.7483,16.7633,15784.871262139,0
+MLN.US,D,20151012,000000,16.8239,16.8389,16.7722,16.8389,126928.97084219,0
+MLN.US,D,20151013,000000,16.8319,16.8389,16.7971,16.8389,32734.117892967,0
+MLN.US,D,20151014,000000,16.8319,16.8389,16.7971,16.8389,6148.3841728803,0
+MLN.US,D,20151015,000000,16.7871,16.8239,16.7781,16.8061,5458.1979103364,0
+MLN.US,D,20151016,000000,16.8389,16.8389,16.8061,16.8319,6037.8739998383,0
+MLN.US,D,20151019,000000,16.8389,16.8469,16.8061,16.8389,188114.43510378,0
+MLN.US,D,20151020,000000,16.8319,16.8389,16.7871,16.7871,15207.204448511,0
+MLN.US,D,20151021,000000,16.8061,16.8947,16.8061,16.8847,61520.008694525,0
+MLN.US,D,20151022,000000,16.8847,16.8947,16.8389,16.8947,40859.629525362,0
+MLN.US,D,20151023,000000,16.8657,16.8657,16.8319,16.8657,6501.0120886778,0
+MLN.US,D,20151026,000000,16.8847,16.8947,16.8559,16.8947,38076.782440578,0
+MLN.US,D,20151027,000000,16.9036,16.9494,16.8847,16.9305,18801.798986185,0
+MLN.US,D,20151028,000000,16.9205,16.9494,16.9036,16.9305,45152.447429074,0
+MLN.US,D,20151029,000000,16.9305,16.9305,16.8947,16.9036,28320.743436846,0
+MLN.US,D,20151030,000000,16.9205,16.9305,16.8757,16.9205,18109.603447768,0
+MLN.US,D,20151102,000000,16.9086,16.9175,16.8996,16.9086,79288.0352438,0
+MLN.US,D,20151103,000000,16.9175,16.9175,16.8519,16.8717,17934.796446774,0
+MLN.US,D,20151104,000000,16.8807,16.9355,16.8807,16.9175,38075.777802641,0
+MLN.US,D,20151105,000000,16.9175,16.9175,16.8717,16.9086,18870.114365884,0
+MLN.US,D,20151106,000000,16.8807,16.8807,16.8349,16.8717,19909.914630416,0
+MLN.US,D,20151109,000000,16.8031,16.8439,16.7931,16.8349,208531.69189226,0
+MLN.US,D,20151110,000000,16.8199,16.8439,16.7841,16.8349,22917.80061303,0
+MLN.US,D,20151111,000000,16.8349,16.8439,16.7772,16.8289,24770.352968388,0
+MLN.US,D,20151112,000000,16.8349,16.8618,16.8199,16.8618,8683.0856872883,0
+MLN.US,D,20151113,000000,16.8618,16.8996,16.8439,16.8907,12960.834021949,0
+MLN.US,D,20151116,000000,16.8907,16.9086,16.8717,16.8996,95028.702436723,0
+MLN.US,D,20151117,000000,16.8439,16.9355,16.8349,16.9355,8217.9383225753,0
+MLN.US,D,20151118,000000,16.8907,16.9882,16.8907,16.9812,19446.776541576,0
+MLN.US,D,20151119,000000,16.9723,17.032,16.9723,17.032,11230.847494874,0
+MLN.US,D,20151120,000000,16.9882,17.0489,16.9882,17.042,96765.721429355,0
+MLN.US,D,20151123,000000,17.0489,17.0579,16.9962,17.032,285767.25183128,0
+MLN.US,D,20151124,000000,17.0579,17.0658,17.022,17.0579,11922.038395355,0
+MLN.US,D,20151125,000000,17.042,17.0888,17.042,17.0658,14117.172287142,0
+MLN.US,D,20151127,000000,17.042,17.0798,17.042,17.0708,6594.4434167951,0
+MLN.US,D,20151130,000000,17.0489,17.1136,17.0489,17.1136,39238.143895455,0
+MLN.US,D,20151201,000000,17.0579,17.1136,17.0579,17.1136,41210.248165286,0
+MLN.US,D,20151202,000000,17.0967,17.1286,17.0708,17.1206,20985.881860669,0
+MLN.US,D,20151203,000000,17.0967,17.0967,17.0051,17.0141,21447.010673636,0
+MLN.US,D,20151204,000000,17.0579,17.1136,17.0579,17.0798,18517.486450086,0
+MLN.US,D,20151207,000000,17.0658,17.1046,17.0579,17.0967,99770.59349816,0
+MLN.US,D,20151208,000000,17.1206,17.1286,17.0798,17.1286,16330.389661792,0
+MLN.US,D,20151209,000000,17.1046,17.1544,17.0888,17.1136,12615.238571709,0
+MLN.US,D,20151210,000000,17.1286,17.1464,17.1136,17.1386,8452.0189618369,0
+MLN.US,D,20151211,000000,17.1724,17.235,17.1724,17.2062,20369.034167507,0
+MLN.US,D,20151214,000000,17.2002,17.2062,17.1464,17.1464,10479.378318189,0
+MLN.US,D,20151215,000000,17.1724,17.1724,17.1136,17.1634,54284.606274087,0
+MLN.US,D,20151216,000000,17.1386,17.1544,17.0888,17.1136,11922.038395355,0
+MLN.US,D,20151217,000000,17.1544,17.2062,17.1544,17.1724,16090.28119491,0
+MLN.US,D,20151218,000000,17.1634,17.244,17.1634,17.2062,16204.809919699,0
+MLN.US,D,20151221,000000,17.244,17.244,17.2062,17.2152,15393.062466809,0
+MLN.US,D,20151222,000000,17.2002,17.2062,17.1724,17.2002,38023.536629931,0
+MLN.US,D,20151223,000000,17.1814,17.2002,17.1634,17.1902,23263.39606327,0
+MLN.US,D,20151224,000000,17.2062,17.2152,17.1962,17.2002,8688.108876972,0
+MLN.US,D,20151228,000000,17.2002,17.2002,17.1684,17.1902,12472.57998469,0
+MLN.US,D,20151229,000000,17.1754,17.2182,17.1674,17.1843,40173.461814565,0
+MLN.US,D,20151230,000000,17.1804,17.2291,17.1415,17.2092,19615.555714948,0
+MLN.US,D,20151231,000000,17.238,17.3028,17.2022,17.258,47758.478236991,0
+MLN.US,D,20160104,000000,17.2828,17.3217,17.238,17.238,52315.515918067,0
+MLN.US,D,20160105,000000,17.2769,17.3028,17.2769,17.2788,21525.372432701,0
+MLN.US,D,20160106,000000,17.3555,17.4073,17.3266,17.3983,20895.464446362,0
+MLN.US,D,20160107,000000,17.4073,17.4471,17.3903,17.4471,66601.467378583,0
+MLN.US,D,20160108,000000,17.4073,17.4471,17.3983,17.4281,25176.226694833,0
+MLN.US,D,20160111,000000,17.3903,17.4073,17.3316,17.3555,218523.82081112,0
+MLN.US,D,20160112,000000,17.3406,17.4172,17.3406,17.4143,6512.063105982,0
+MLN.US,D,20160113,000000,17.3903,17.4301,17.3714,17.3983,32359.387942561,0
+MLN.US,D,20160114,000000,17.4232,17.4351,17.3983,17.4143,18733.483606487,0
+MLN.US,D,20160115,000000,17.4232,17.4611,17.4232,17.4611,19780.316336575,0
+MLN.US,D,20160119,000000,17.4301,17.4969,17.3714,17.4301,143826.98093825,0
+MLN.US,D,20160120,000000,17.4869,17.5417,17.4471,17.4989,35155.295320523,0
+MLN.US,D,20160121,000000,17.4829,17.5147,17.4471,17.4819,27640.603553669,0
+MLN.US,D,20160122,000000,17.4739,17.4969,17.3406,17.4561,40140.308762652,0
+MLN.US,D,20160125,000000,17.465,17.4819,17.4391,17.4561,34074.304900585,0
+MLN.US,D,20160126,000000,17.4471,17.4819,17.4471,17.4819,19000.717297661,0
+MLN.US,D,20160127,000000,17.4819,17.4819,17.4232,17.4471,14102.102718092,0
+MLN.US,D,20160128,000000,17.4143,17.465,17.3983,17.465,49593.951747424,0
+MLN.US,D,20160129,000000,17.4869,17.5227,17.4739,17.5049,21256.129465654,0
+MLN.US,D,20160201,000000,17.5287,17.5287,17.4271,17.4521,115183.74872371,0
+MLN.US,D,20160202,000000,17.5645,17.5645,17.4819,17.5467,54217.295532325,0
+MLN.US,D,20160203,000000,17.5645,17.5974,17.5377,17.5875,55067.219226811,0
+MLN.US,D,20160204,000000,17.5645,17.5775,17.5019,17.5775,21060.225067988,0
+MLN.US,D,20160205,000000,17.5705,17.6073,17.5107,17.5875,27929.939279452,0
+MLN.US,D,20160208,000000,17.6432,17.6442,17.6073,17.6342,50302.221492829,0
+MLN.US,D,20160209,000000,17.6511,17.681,17.6073,17.6342,58409.649642363,0
+MLN.US,D,20160210,000000,17.6243,17.6511,17.5875,17.6342,125916.29580195,0
+MLN.US,D,20160211,000000,17.681,17.7348,17.6432,17.6432,85362.076209362,0
+MLN.US,D,20160212,000000,17.7178,17.7178,17.6432,17.6611,204341.34705809,0
+MLN.US,D,20160216,000000,17.6611,17.7606,17.6203,17.6342,87153.345650578,0
+MLN.US,D,20160217,000000,17.5974,17.6243,17.5655,17.5974,37071.139865896,0
+MLN.US,D,20160218,000000,17.5565,17.911,17.5467,17.6432,74346.221232951,0
+MLN.US,D,20160219,000000,17.6342,17.6342,17.5635,17.5645,39133.661550033,0
+MLN.US,D,20160222,000000,17.5875,17.5875,17.5467,17.5467,40181.498918059,0
+MLN.US,D,20160223,000000,17.4709,17.5775,17.4709,17.5705,57049.36987601,0
+MLN.US,D,20160224,000000,17.5705,17.5875,17.5427,17.5565,562023.5963154,0
+MLN.US,D,20160225,000000,17.5467,17.5875,17.5467,17.5705,298788.36412944,0
+MLN.US,D,20160226,000000,17.5377,17.5645,17.4929,17.4929,29933.187325321,0
+MLN.US,D,20160229,000000,17.5287,17.5377,17.5107,17.5287,288382.32438063,0
+MLN.US,D,20160301,000000,17.5157,17.5157,17.4351,17.466,80048.546161916,0
+MLN.US,D,20160302,000000,17.4571,17.466,17.4232,17.4232,32827.549221084,0
+MLN.US,D,20160303,000000,17.4143,17.4571,17.3814,17.4391,59619.233718204,0
+MLN.US,D,20160304,000000,17.4471,17.4471,17.3714,17.3903,46244.488866316,0
+MLN.US,D,20160307,000000,17.3983,17.4073,17.3635,17.4073,35136.207199725,0
+MLN.US,D,20160308,000000,17.6223,17.6223,17.4153,17.4391,156558.75751061,0
+MLN.US,D,20160309,000000,17.3903,17.4571,17.3903,17.4571,31527.547730936,0
+MLN.US,D,20160310,000000,17.4073,17.466,17.4073,17.4441,39613.878483798,0
+MLN.US,D,20160311,000000,17.4749,17.4819,17.4391,17.4391,34860.936405056,0
+MLN.US,D,20160314,000000,17.4819,17.4919,17.4571,17.4819,21305.356724554,0
+MLN.US,D,20160315,000000,17.466,17.4749,17.4391,17.4391,26763.554634891,0
+MLN.US,D,20160316,000000,17.466,17.4979,17.4471,17.4979,54020.386496723,0
+MLN.US,D,20160317,000000,17.4879,17.5327,17.4819,17.5237,53950.061841151,0
+MLN.US,D,20160318,000000,17.4979,17.5725,17.4979,17.5327,79617.556487053,0
+MLN.US,D,20160321,000000,17.5327,17.5516,17.5157,17.5237,54256.476411858,0
+MLN.US,D,20160322,000000,17.4879,17.5725,17.4879,17.5427,41295.642389909,0
+MLN.US,D,20160323,000000,17.5327,17.5725,17.5327,17.5605,35582.26644364,0
+MLN.US,D,20160324,000000,17.5685,17.5775,17.4879,17.4979,46432.356160487,0
+MLN.US,D,20160328,000000,17.5157,17.5924,17.4979,17.5685,48868.603157094,0
+MLN.US,D,20160329,000000,17.5924,17.6392,17.5555,17.6392,114151.98556266,0
+MLN.US,D,20160330,000000,17.5825,17.6023,17.5427,17.6023,43591.240075372,0
+MLN.US,D,20160331,000000,17.6023,17.6959,17.6023,17.6661,82054.808121596,0
+MLN.US,D,20160401,000000,17.6491,17.7168,17.6491,17.7049,36684.354260249,0
+MLN.US,D,20160404,000000,17.7328,17.7417,17.6591,17.6979,26534.497185312,0
+MLN.US,D,20160405,000000,17.7069,17.7875,17.7069,17.7507,52119.611520401,0
+MLN.US,D,20160406,000000,17.7248,17.7964,17.7168,17.7826,51717.756345703,0
+MLN.US,D,20160407,000000,17.7786,17.8582,17.7666,17.8412,66547.216929998,0
+MLN.US,D,20160408,000000,17.8342,17.876,17.7875,17.8342,66920.942242467,0
+MLN.US,D,20160411,000000,17.8412,17.8512,17.8054,17.8412,36341.772723819,0
+MLN.US,D,20160412,000000,17.8412,17.8412,17.7964,17.8174,49551.756954081,0
+MLN.US,D,20160413,000000,17.8264,17.8264,17.7895,17.8084,48684.75441467,0
+MLN.US,D,20160414,000000,17.8412,17.8582,17.8174,17.8313,34592.698075945,0
+MLN.US,D,20160415,000000,17.8264,17.901,17.8264,17.884,23950.568412004,0
+MLN.US,D,20160418,000000,17.884,17.9199,17.8264,17.884,249865.51052376,0
+MLN.US,D,20160419,000000,17.9199,17.9199,17.8412,17.8412,44114.656440416,0
+MLN.US,D,20160420,000000,17.9288,17.9288,17.8512,17.901,81834.792413449,0
+MLN.US,D,20160421,000000,17.901,17.901,17.8104,17.8412,52489.318281124,0
+MLN.US,D,20160422,000000,17.876,17.876,17.8264,17.8672,35974.075238971,0
+MLN.US,D,20160425,000000,17.876,17.876,17.8174,17.8174,108551.12906531,0
+MLN.US,D,20160426,000000,17.8582,17.8582,17.8174,17.8264,49722.545403327,0
+MLN.US,D,20160427,000000,17.8672,17.876,17.8264,17.8412,70278.44222707,0
+MLN.US,D,20160428,000000,17.892,17.901,17.8412,17.892,20568.95711692,0
+MLN.US,D,20160429,000000,17.884,17.9288,17.8582,17.9288,94177.7741043,0
+MLN.US,D,20160502,000000,17.901,17.9199,17.8342,17.884,113521.07293839,0
+MLN.US,D,20160503,000000,17.9716,17.9906,17.9378,17.9816,131377.5076261,0
+MLN.US,D,20160504,000000,17.9906,17.9906,17.892,17.9716,63464.987740064,0
+MLN.US,D,20160505,000000,17.9617,18.0164,17.9478,17.9906,58652.772023055,0
+MLN.US,D,20160506,000000,18.0254,18.0254,17.9498,18.0164,31014.17774526,0
+MLN.US,D,20160509,000000,18.0254,18.0354,17.9696,18.0254,154867.95186307,0
+MLN.US,D,20160510,000000,18.0453,18.0553,18.0164,18.0254,24426.766794022,0
+MLN.US,D,20160511,000000,18.0553,18.0821,18.0105,18.0821,16560.451749307,0
+MLN.US,D,20160512,000000,18.0652,18.0921,18.0174,18.0652,47568.601666946,0
+MLN.US,D,20160513,000000,18.11,18.1289,18.0732,18.1279,189578.19257762,0
+MLN.US,D,20160516,000000,18.0254,18.0921,18.0254,18.0732,76628.758625236,0
+MLN.US,D,20160517,000000,18.1189,18.1518,18.0732,18.1518,39872.070433542,0
+MLN.US,D,20160518,000000,18.1518,18.1518,17.9518,17.9518,131797.44628366,0
+MLN.US,D,20160519,000000,17.9816,18.0732,17.9617,17.9716,40956.074767289,0
+MLN.US,D,20160520,000000,17.9906,18.0652,17.9906,18.0254,50342.407010299,0
+MLN.US,D,20160523,000000,18.0821,18.0821,17.9906,18.0453,59227.424922873,0
+MLN.US,D,20160524,000000,17.9906,18.0553,17.9906,18.0164,70889.26209261,0
+MLN.US,D,20160525,000000,18.0453,18.0553,17.9428,17.9428,125625.95543824,0
+MLN.US,D,20160526,000000,18.0652,18.0652,17.9716,17.9906,142739.96269069,0
+MLN.US,D,20160527,000000,18.0453,18.0453,17.9816,18.0254,19147.394436425,0
+MLN.US,D,20160531,000000,18.0553,18.0553,18.0005,18.0184,41853.216444803,0
+MLN.US,D,20160601,000000,18.1001,18.1001,18.0354,18.0652,49811.958179697,0
+MLN.US,D,20160602,000000,18.0821,18.0821,18.0563,18.0821,16134.485264127,0
+MLN.US,D,20160603,000000,18.0453,18.1459,18.0453,18.1369,158525.83859076,0
+MLN.US,D,20160606,000000,18.1369,18.1369,18.0652,18.0732,80662.379941268,0
+MLN.US,D,20160607,000000,18.1459,18.1518,18.1279,18.1518,32557.3016161,0
+MLN.US,D,20160608,000000,18.1677,18.1767,18.1249,18.1677,74752.094959396,0
+MLN.US,D,20160609,000000,18.1767,18.2285,18.1399,18.2285,40113.18353836,0
+MLN.US,D,20160610,000000,18.2543,18.2951,18.2513,18.2792,41668.363064441,0
+MLN.US,D,20160613,000000,18.2882,18.3051,18.2703,18.2961,33018.430429066,0
+MLN.US,D,20160614,000000,18.3489,18.3489,18.2792,18.33,42909.090916322,0
+MLN.US,D,20160615,000000,18.33,18.3678,18.32,18.3589,25415.330523779,0
+MLN.US,D,20160616,000000,18.3678,18.4116,18.3678,18.4116,105773.30517021,0
+MLN.US,D,20160617,000000,18.4116,18.4116,18.331,18.3857,39783.662295108,0
+MLN.US,D,20160620,000000,18.3399,18.3399,18.2961,18.3051,61747.05686823,0
+MLN.US,D,20160621,000000,18.3051,18.3589,18.3051,18.3399,34298.339160479,0
+MLN.US,D,20160622,000000,18.2961,18.3489,18.2961,18.33,27907.837244843,0
+MLN.US,D,20160623,000000,18.2961,18.2961,18.2205,18.2603,76969.330885793,0
+MLN.US,D,20160624,000000,18.4684,18.4862,18.4116,18.4684,79457.81905511,0
+MLN.US,D,20160627,000000,18.54,18.556,18.4962,18.546,69205.488910626,0
+MLN.US,D,20160628,000000,18.5142,18.556,18.5052,18.5142,42326.40091301,0
+MLN.US,D,20160629,000000,18.5142,18.5142,18.4484,18.4544,70905.336299599,0
+MLN.US,D,20160630,000000,18.5052,18.5182,18.4684,18.5142,109296.57041438,0
+MLN.US,D,20160701,000000,18.5042,18.535,18.4773,18.5132,34383.733385102,0
+MLN.US,D,20160705,000000,18.555,18.5798,18.546,18.555,53690.865253471,0
+MLN.US,D,20160706,000000,18.5888,18.6226,18.5639,18.5798,50857.786271849,0
+MLN.US,D,20160707,000000,18.5798,18.6067,18.5748,18.6067,111832.27656673,0
+MLN.US,D,20160708,000000,18.555,18.5968,18.555,18.5798,136339.41439569,0
+MLN.US,D,20160711,000000,18.5798,18.5888,18.53,18.539,70736.557126226,0
+MLN.US,D,20160712,000000,18.539,18.5639,18.5132,18.53,68606.724700326,0
+MLN.US,D,20160713,000000,18.5172,18.546,18.5172,18.546,50270.073078854,0
+MLN.US,D,20160714,000000,18.4942,18.5042,18.4524,18.4862,90561.077532017,0
+MLN.US,D,20160715,000000,18.4773,18.4773,18.4305,18.4674,28741.686732342,0
+MLN.US,D,20160718,000000,18.4206,18.4773,18.4206,18.4474,30842.384658076,0
+MLN.US,D,20160719,000000,18.4206,18.4385,18.3937,18.4106,154748.3999486,0
+MLN.US,D,20160720,000000,18.4007,18.4206,18.3847,18.4106,34618.818662301,0
+MLN.US,D,20160721,000000,18.3479,18.4106,18.3479,18.3937,52230.121693443,0
+MLN.US,D,20160722,000000,18.3678,18.4007,18.3389,18.3758,46669.450713559,0
+MLN.US,D,20160725,000000,18.3847,18.3937,18.3489,18.3847,45490.00577582,0
+MLN.US,D,20160726,000000,18.4007,18.4007,18.3579,18.4007,41171.067285753,0
+MLN.US,D,20160727,000000,18.3937,18.4385,18.3678,18.3937,55686.076195846,0
+MLN.US,D,20160728,000000,18.4206,18.5132,18.3967,18.4474,77451.55709543,0
+MLN.US,D,20160729,000000,18.4474,18.4942,18.4305,18.4942,45230.809188139,0
+MLN.US,D,20160801,000000,18.4216,18.4395,18.4016,18.4016,27395.471897103,0
+MLN.US,D,20160802,000000,18.3947,18.4315,18.3758,18.4315,47800.673030334,0
+MLN.US,D,20160803,000000,18.4116,18.4216,18.3678,18.4116,22741.9889741,0
+MLN.US,D,20160804,000000,18.4315,18.4484,18.3947,18.4315,148286.56873945,0
+MLN.US,D,20160805,000000,18.4216,18.4216,18.3758,18.3857,36033.348877238,0
+MLN.US,D,20160808,000000,18.4116,18.4216,18.3758,18.3947,41411.175752635,0
+MLN.US,D,20160809,000000,18.4116,18.4395,18.3977,18.4216,14459.753823573,0
+MLN.US,D,20160810,000000,18.4216,18.4484,18.4216,18.4484,60930.286225656,0
+MLN.US,D,20160811,000000,18.4395,18.4584,18.4016,18.4016,87926.916861872,0
+MLN.US,D,20160812,000000,18.4315,18.4584,18.4315,18.4584,22091.988229026,0
+MLN.US,D,20160815,000000,18.4584,18.4584,18.4016,18.4016,58800.453799756,0
+MLN.US,D,20160816,000000,18.4584,18.4783,18.4315,18.4684,22795.234784747,0
+MLN.US,D,20160817,000000,18.4315,18.4862,18.4266,18.4484,54409.181378244,0
+MLN.US,D,20160818,000000,18.4783,18.5052,18.4484,18.4783,67071.637932979,0
+MLN.US,D,20160819,000000,18.4862,18.4952,18.4484,18.4783,47864.969858286,0
+MLN.US,D,20160822,000000,18.523,18.523,18.4862,18.5142,90404.354013885,0
+MLN.US,D,20160823,000000,18.523,18.523,18.4862,18.5142,25866.412957377,0
+MLN.US,D,20160824,000000,18.5052,18.523,18.4584,18.4584,77073.813231214,0
+MLN.US,D,20160825,000000,18.4862,18.5142,18.4684,18.5052,35287.907528173,0
+MLN.US,D,20160826,000000,18.523,18.531,18.4594,18.4952,18483.328760238,0
+MLN.US,D,20160829,000000,18.5142,18.546,18.4952,18.546,50816.596116442,0
+MLN.US,D,20160830,000000,18.531,18.54,18.4862,18.4862,29440.914736316,0
+MLN.US,D,20160831,000000,18.4862,18.523,18.4862,18.4862,34291.306694922,0
+MLN.US,D,20160901,000000,18.4862,18.523,18.4604,18.5142,54921.546725984,0
+MLN.US,D,20160902,000000,18.4783,18.5142,18.4604,18.4684,35863.565065929,0
+MLN.US,D,20160906,000000,18.4684,18.531,18.4584,18.5052,61019.699002027,0
+MLN.US,D,20160907,000000,18.5142,18.523,18.4684,18.4952,30054.748515668,0
+MLN.US,D,20160908,000000,18.4952,18.5052,18.4554,18.4584,39188.916636555,0
+MLN.US,D,20160909,000000,18.4216,18.4862,18.4116,18.4484,70131.765088305,0
+MLN.US,D,20160912,000000,18.4116,18.4684,18.3947,18.3947,70403.017331227,0
+MLN.US,D,20160913,000000,18.3857,18.4395,18.3359,18.3359,65758.576149653,0
+MLN.US,D,20160914,000000,18.3947,18.4116,18.3369,18.3857,28710.542956303,0
+MLN.US,D,20160915,000000,18.3758,18.3758,18.33,18.33,34811.709146156,0
+MLN.US,D,20160916,000000,18.3758,18.3758,18.3389,18.3728,16616.711473765,0
+MLN.US,D,20160919,000000,18.3678,18.3678,18.33,18.3399,25816.18106054,0
+MLN.US,D,20160920,000000,18.3589,18.3589,18.33,18.33,24473.984777049,0
+MLN.US,D,20160921,000000,18.3489,18.3589,18.3051,18.3399,13221.035247566,0
+MLN.US,D,20160922,000000,18.3589,18.3758,18.3479,18.3678,73696.220487877,0
+MLN.US,D,20160923,000000,18.3758,18.3947,18.3399,18.3648,25163.166401656,0
+MLN.US,D,20160926,000000,18.3857,18.4016,18.3509,18.3907,40331.189970633,0
+MLN.US,D,20160927,000000,18.4116,18.4315,18.3758,18.3758,7899.4680966271,0
+MLN.US,D,20160928,000000,18.4315,18.4395,18.3857,18.4315,19962.155803126,0
+MLN.US,D,20160929,000000,18.3947,18.4315,18.3947,18.4116,28630.171921364,0
+MLN.US,D,20160930,000000,18.3947,18.4016,18.3579,18.3857,13251.174385668,0
+MLN.US,D,20161003,000000,18.3947,18.3947,18.3399,18.3758,47678.107202051,0
+MLN.US,D,20161004,000000,18.3678,18.3758,18.2951,18.3041,75560.828498475,0
+MLN.US,D,20161005,000000,18.2683,18.3399,18.2523,18.2583,217607.59101281,0
+MLN.US,D,20161006,000000,18.2523,18.2583,18.1827,18.1917,239247.4921703,0
+MLN.US,D,20161007,000000,18.2443,18.2523,18.1917,18.2095,51256.627532737,0
+MLN.US,D,20161010,000000,18.2185,18.2255,18.1509,18.1827,100449.7287434,0
+MLN.US,D,20161011,000000,18.2005,18.2095,18.1429,18.1429,36139.840498533,0
+MLN.US,D,20161012,000000,18.115,18.1489,18.0692,18.1489,55962.351628452,0
+MLN.US,D,20161013,000000,18.1558,18.1727,18.0791,18.1239,40516.043350995,0
+MLN.US,D,20161014,000000,18.115,18.1229,18.0413,18.115,28957.683888742,0
+MLN.US,D,20161017,000000,18.106,18.115,18.0413,18.115,53218.6854232,0
+MLN.US,D,20161018,000000,18.0791,18.0971,18.0125,18.0573,76929.145368323,0
+MLN.US,D,20161019,000000,18.0214,18.0881,18.0125,18.0583,111811.17917005,0
+MLN.US,D,20161020,000000,18.0791,18.106,18.0314,18.0612,38826.24234139,0
+MLN.US,D,20161021,000000,18.0791,18.1269,18.0612,18.0921,34265.186108567,0
+MLN.US,D,20161024,000000,18.0692,18.0981,18.0214,18.0413,43967.979301652,0
+MLN.US,D,20161025,000000,18.0413,18.1239,18.0214,18.0692,129944.8939283,0
+MLN.US,D,20161026,000000,18.0214,18.0692,17.9776,17.9965,73184.859778074,0
+MLN.US,D,20161027,000000,17.9776,17.9965,17.9238,17.9398,58308.181210751,0
+MLN.US,D,20161028,000000,17.9398,18.0314,17.9398,18.0314,59146.049249997,0
+MLN.US,D,20161031,000000,18.0413,18.0513,17.9866,18.0513,30362.167724311,0
+MLN.US,D,20161101,000000,18.0324,18.0423,17.9696,17.9975,82830.388608764,0
+MLN.US,D,20161102,000000,18.0503,18.0712,18.0224,18.0354,27701.886467811,0
+MLN.US,D,20161103,000000,18.0135,18.0523,18.0135,18.0224,30569.123139282,0
+MLN.US,D,20161104,000000,18.0523,18.0991,18.0523,18.0622,24787.431813313,0
+MLN.US,D,20161107,000000,18.0622,18.0891,18.0264,18.0563,34748.416956141,0
+MLN.US,D,20161108,000000,18.0801,18.1031,18.0055,18.0224,36285.512999361,0
+MLN.US,D,20161109,000000,17.9149,17.9587,17.7964,17.8084,115966.36167643,0
+MLN.US,D,20161110,000000,17.7168,17.8084,17.5954,17.6591,112999.66584922,0
+MLN.US,D,20161111,000000,17.6322,17.6591,17.5805,17.5855,72713.68458574,0
+MLN.US,D,20161114,000000,17.4809,17.4809,17.1066,17.1066,294796.93760675,0
+MLN.US,D,20161115,000000,17.233,17.3077,17.2042,17.2719,589453.22590235,0
+MLN.US,D,20161116,000000,17.2978,17.3077,17.1774,17.1972,82742.985108267,0
+MLN.US,D,20161117,000000,17.1972,17.2232,17.1156,17.1336,67029.443139636,0
+MLN.US,D,20161118,000000,17.1336,17.1644,17.1246,17.1246,55693.108661404,0
+MLN.US,D,20161121,000000,17.1514,17.1594,17.1066,17.1246,94215.950345897,0
+MLN.US,D,20161122,000000,17.1972,17.1972,17.0898,17.0898,46985.911663633,0
+MLN.US,D,20161123,000000,17.0898,17.0898,16.7781,16.9424,289260.37793734,0
+MLN.US,D,20161125,000000,16.9056,16.9514,16.8977,16.9424,53686.846701723,0
+MLN.US,D,20161128,000000,17.031,17.031,16.9235,16.9335,59973.870909875,0
+MLN.US,D,20161129,000000,16.8977,16.9235,16.8339,16.8489,76941.201023563,0
+MLN.US,D,20161130,000000,16.8249,16.8339,16.7523,16.7971,86063.313489209,0
+MLN.US,D,20161201,000000,16.7225,16.7663,16.6408,16.6508,195998.83363136,0
+MLN.US,D,20161202,000000,16.6687,16.7553,16.6209,16.6956,123279.121218,0
+MLN.US,D,20161205,000000,16.6597,16.7165,16.613,16.7045,133883.07464034,0
+MLN.US,D,20161206,000000,16.7811,16.9773,16.7225,16.9544,220365.32214917,0
+MLN.US,D,20161207,000000,17.0161,17.1912,17.0161,17.1276,80841.205494009,0
+MLN.US,D,20161208,000000,17.1376,17.1386,17.0161,17.025,265649.37714796,0
+MLN.US,D,20161209,000000,17.0937,17.1106,17.0071,17.0161,123303.23252848,0
+MLN.US,D,20161212,000000,17.0161,17.0848,16.9733,16.9982,120526.41327132,0
+MLN.US,D,20161213,000000,17.025,17.044,16.9892,17.025,57644.115534563,0
+MLN.US,D,20161214,000000,17.0609,17.1814,17.0519,17.0609,248188.76980733,0
+MLN.US,D,20161215,000000,17.1007,17.1007,16.9265,16.9265,88077.612552384,0
+MLN.US,D,20161216,000000,16.9454,17.0519,16.9345,16.9355,233380.40661971,0
+MLN.US,D,20161219,000000,16.9733,17.0519,16.9733,17.024,15219.260103752,0
+MLN.US,D,20161220,000000,16.9892,17.025,16.9544,16.9892,49320.690228629,0
+MLN.US,D,20161221,000000,17.044,17.0519,16.9633,17.0161,73671.104539458,0
+MLN.US,D,20161222,000000,17.0161,17.0609,16.9982,17.035,123974.33067022,0
+MLN.US,D,20161223,000000,17.0688,17.0758,17.025,17.044,98166.186713178,0
+MLN.US,D,20161227,000000,17.0519,17.1007,17.0519,17.0609,99862.015550404,0
+MLN.US,D,20161228,000000,17.0628,17.1306,17.0539,17.0868,61284.923417327,0
+MLN.US,D,20161229,000000,17.1395,17.1574,17.0957,17.1306,140492.58762618,0
+MLN.US,D,20161230,000000,17.1574,17.2858,17.1395,17.2858,258882.13600605,0
+MLN.US,D,20170103,000000,17.2112,17.26,17.1952,17.2212,16072.197712049,0
+MLN.US,D,20170104,000000,17.2311,17.2858,17.2311,17.2719,86141.675248276,0
+MLN.US,D,20170105,000000,17.3346,17.3675,17.26,17.3157,130820.93820914,0
+MLN.US,D,20170106,000000,17.2958,17.3505,17.2778,17.2778,206898.1506071,0
+MLN.US,D,20170109,000000,17.3933,17.4093,17.3346,17.3426,262752.00133839,0
+MLN.US,D,20170110,000000,17.4033,17.4271,17.3426,17.3575,70836.016281963,0
+MLN.US,D,20170111,000000,17.3933,17.463,17.3933,17.4033,190300.52725414,0
+MLN.US,D,20170112,000000,17.4719,17.5705,17.4719,17.4719,39097.494584311,0
+MLN.US,D,20170113,000000,17.4879,17.5615,17.4531,17.4879,107118.51536751,0
+MLN.US,D,20170117,000000,17.5615,17.5705,17.4929,17.4979,64164.215744039,0
+MLN.US,D,20170118,000000,17.5337,17.5337,17.4271,17.463,79685.871866752,0
+MLN.US,D,20170119,000000,17.4271,17.4809,17.3505,17.4202,122231.28384997,0
+MLN.US,D,20170120,000000,17.3585,17.3864,17.2749,17.3585,84056.046891593,0
+MLN.US,D,20170123,000000,17.3505,17.3764,17.3227,17.3585,47771.538530169,0
+MLN.US,D,20170124,000000,17.3675,17.3675,17.2958,17.3346,37682.964369373,0
+MLN.US,D,20170125,000000,17.3157,17.3256,17.25,17.2778,78147.771185595,0
+MLN.US,D,20170126,000000,17.2778,17.3057,17.2112,17.24,119045.57695255,0
+MLN.US,D,20170127,000000,17.3157,17.3256,17.26,17.3256,46060.640123892,0
+MLN.US,D,20170130,000000,17.2958,17.3675,17.2858,17.2858,76412.761468836,0
+MLN.US,D,20170131,000000,17.3256,17.3585,17.2958,17.3256,25713.707990992,0
+MLN.US,D,20170201,000000,17.2868,17.3356,17.241,17.2788,99405.909927122,0
+MLN.US,D,20170202,000000,17.3436,17.3953,17.2968,17.3774,830624.59972151,0
+MLN.US,D,20170203,000000,17.3873,17.4371,17.3505,17.3685,88091.677483497,0
+MLN.US,D,20170206,000000,17.4053,17.4222,17.3685,17.4133,58207.717417077,0
+MLN.US,D,20170207,000000,17.3873,17.4401,17.3774,17.4053,73982.542299849,0
+MLN.US,D,20170208,000000,17.4371,17.4999,17.4371,17.464,60427.967257283,0
+MLN.US,D,20170209,000000,17.4471,17.464,17.4053,17.4133,31765.646921944,0
+MLN.US,D,20170210,000000,17.4281,17.4371,17.3953,17.4371,44730.499495641,0
+MLN.US,D,20170213,000000,17.3873,17.4281,17.3685,17.3953,63999.455122413,0
+MLN.US,D,20170214,000000,17.3774,17.4222,17.3227,17.3266,41779.87787542,0
+MLN.US,D,20170215,000000,17.3067,17.3436,17.2788,17.3266,38923.692221254,0
+MLN.US,D,20170216,000000,17.3505,17.3685,17.3266,17.3595,38333.969752385,0
+MLN.US,D,20170217,000000,17.4133,17.4133,17.3356,17.3595,112026.17168852,0
+MLN.US,D,20170221,000000,17.3774,17.4222,17.3356,17.3436,67360.973658762,0
+MLN.US,D,20170222,000000,17.4222,17.4281,17.3774,17.4103,47400.827131509,0
+MLN.US,D,20170223,000000,17.4371,17.4471,17.3873,17.3953,24934.108952077,0
+MLN.US,D,20170224,000000,17.4371,17.5167,17.4371,17.5009,34632.883593415,0
+MLN.US,D,20170227,000000,17.464,17.5078,17.4551,17.4551,23064.477751795,0
+MLN.US,D,20170228,000000,17.4999,17.5167,17.4551,17.4999,16847.778199216,0
+MLN.US,D,20170301,000000,17.4252,17.4252,17.3814,17.4013,119239.47207434,0
+MLN.US,D,20170302,000000,17.4003,17.4003,17.3406,17.3555,33453.438655676,0
+MLN.US,D,20170303,000000,17.3635,17.3734,17.3067,17.3635,139085.0898768,0
+MLN.US,D,20170306,000000,17.3635,17.3635,17.3217,17.3555,26432.024115765,0
+MLN.US,D,20170307,000000,17.3485,17.3555,17.3217,17.3217,34261.16755682,0
+MLN.US,D,20170308,000000,17.3217,17.3217,17.261,17.2759,46977.87456014,0
+MLN.US,D,20170309,000000,17.2659,17.2759,17.2152,17.246,12965.857211633,0
+MLN.US,D,20170310,000000,17.2759,17.3018,17.236,17.3018,150598.24063191,0
+MLN.US,D,20170313,000000,17.2818,17.2818,17.25,17.258,23073.519493226,0
+MLN.US,D,20170314,000000,17.2659,17.2918,17.263,17.2759,45968.213433711,0
+MLN.US,D,20170315,000000,17.2818,17.3217,17.2759,17.3018,27037.820791622,0
+MLN.US,D,20170316,000000,17.3018,17.3316,17.26,17.3316,53071.003646499,0
+MLN.US,D,20170317,000000,17.2918,17.3555,17.2818,17.3406,31293.467091674,0
+MLN.US,D,20170320,000000,17.3485,17.3555,17.2918,17.3485,43728.875472706,0
+MLN.US,D,20170321,000000,17.3485,17.4103,17.3485,17.4103,37453.906919796,0
+MLN.US,D,20170322,000000,17.4103,17.4789,17.4003,17.4789,94291.298191152,0
+MLN.US,D,20170323,000000,17.4789,17.4959,17.4143,17.4959,125669.15486951,0
+MLN.US,D,20170324,000000,17.4789,17.5039,17.4431,17.5039,22414.477006721,0
+MLN.US,D,20170327,000000,17.5227,17.5417,17.4799,17.5417,15646.231226869,0
+MLN.US,D,20170328,000000,17.5317,17.5506,17.5227,17.5317,24351.418948765,0
+MLN.US,D,20170329,000000,17.5417,17.5934,17.5417,17.5934,20196.236442388,0
+MLN.US,D,20170330,000000,17.5685,17.5735,17.5227,17.5227,31451.195247743,0
+MLN.US,D,20170331,000000,17.5595,17.5665,17.5227,17.5506,20181.166873337,0
+MLN.US,D,20170403,000000,17.5695,17.5845,17.5237,17.5745,40105.146434866,0
+MLN.US,D,20170404,000000,17.5944,17.6043,17.5695,17.5934,26006.057630585,0
+MLN.US,D,20170405,000000,17.5944,17.6143,17.5655,17.5845,34471.136885599,0
+MLN.US,D,20170406,000000,17.6412,17.6412,17.5695,17.5745,90913.705447815,0
+MLN.US,D,20170407,000000,17.6491,17.6591,17.5845,17.5845,52926.335783607,0
+MLN.US,D,20170410,000000,17.679,17.679,17.6143,17.6233,126477.88840859,0
+MLN.US,D,20170411,000000,17.679,17.689,17.6491,17.679,56169.307043421,0
+MLN.US,D,20170412,000000,17.6979,17.7258,17.6691,17.7258,75239.344358717,0
+MLN.US,D,20170413,000000,17.7437,17.7526,17.7168,17.7387,22278.85088526,0
+MLN.US,D,20170417,000000,17.7168,17.7437,17.7069,17.7437,11676.906738789,0
+MLN.US,D,20170418,000000,17.7437,17.8124,17.7437,17.8054,146920.26114548,0
+MLN.US,D,20170419,000000,17.8054,17.8124,17.7845,17.7885,69375.272721936,0
+MLN.US,D,20170420,000000,17.8054,17.8054,17.7168,17.7258,276225.20070807,0
+MLN.US,D,20170421,000000,17.7984,17.7984,17.7437,17.7437,15498.549450167,0
+MLN.US,D,20170424,000000,17.7348,17.7437,17.689,17.689,72703.638206373,0
+MLN.US,D,20170425,000000,17.7168,17.7168,17.6322,17.6412,17579.154617167,0
+MLN.US,D,20170426,000000,17.6591,17.6979,17.6223,17.6322,188398.74763988,0
+MLN.US,D,20170427,000000,17.679,17.679,17.6233,17.6691,70497.45329728,0
+MLN.US,D,20170428,000000,17.6412,17.679,17.6143,17.6322,10257.353334168,0
+MLN.US,D,20170501,000000,17.6471,17.6471,17.5725,17.6223,41189.150768614,0
+MLN.US,D,20170502,000000,17.5725,17.6302,17.5595,17.5825,29843.774548951,0
+MLN.US,D,20170503,000000,17.6123,17.677,17.6123,17.6471,21529.390984448,0
+MLN.US,D,20170504,000000,17.5825,17.6302,17.5825,17.5924,25739.828577348,0
+MLN.US,D,20170505,000000,17.6471,17.6471,17.6023,17.6123,13932.318906782,0
+MLN.US,D,20170508,000000,17.6471,17.6671,17.6023,17.6073,44105.614698985,0
+MLN.US,D,20170509,000000,17.6471,17.6471,17.6133,17.6302,12419.334174043,0
+MLN.US,D,20170510,000000,17.687,17.687,17.6243,17.6571,33002.356222078,0
+MLN.US,D,20170511,000000,17.677,17.687,17.6422,17.677,8989.5002579955,0
+MLN.US,D,20170512,000000,17.687,17.7417,17.687,17.7148,21898.093107234,0
+MLN.US,D,20170515,000000,17.7507,17.7507,17.6959,17.7049,13355.65673109,0
+MLN.US,D,20170516,000000,17.7148,17.7546,17.7049,17.7328,13347.619627596,0
+MLN.US,D,20170517,000000,17.8372,17.8372,17.7964,17.8104,50747.276098807,0
+MLN.US,D,20170518,000000,17.8562,17.888,17.8372,17.8642,24713.088605993,0
+MLN.US,D,20170519,000000,17.8372,17.884,17.8372,17.8472,412522.42031042,0
+MLN.US,D,20170522,000000,17.89,17.899,17.8562,17.8562,13966.476596631,0
+MLN.US,D,20170523,000000,17.9358,17.9438,17.8741,17.8741,246987.22283498,0
+MLN.US,D,20170524,000000,17.9358,17.9528,17.882,17.9278,21755.434520216,0
+MLN.US,D,20170525,000000,17.9528,17.9627,17.909,17.9438,183227.87617945,0
+MLN.US,D,20170526,000000,17.9528,17.9826,17.899,17.9179,167779.55862612,0
+MLN.US,D,20170530,000000,17.9278,18.0015,17.9278,17.9528,43950.900456727,0
+MLN.US,D,20170531,000000,17.9726,18.0563,17.9627,18.0015,52960.493473457,0
+MLN.US,D,20170601,000000,17.9916,18.0314,17.9916,17.9916,261945.27707518,0
+MLN.US,D,20170602,000000,18.0363,18.1011,18.0363,18.0662,24847.710089518,0
+MLN.US,D,20170605,000000,18.0941,18.1209,18.0363,18.0363,31808.846353224,0
+MLN.US,D,20170606,000000,18.0941,18.1469,18.0752,18.1299,93167.108339934,0
+MLN.US,D,20170607,000000,18.1299,18.1299,18.0752,18.0752,49235.296004006,0
+MLN.US,D,20170608,000000,18.1021,18.1249,18.0363,18.0363,92304.124352271,0
+MLN.US,D,20170609,000000,18.0463,18.0662,18.0463,18.0463,21532.404898259,0
+MLN.US,D,20170612,000000,18.0463,18.0593,18.0015,18.0015,75522.65225688,0
+MLN.US,D,20170613,000000,18.0164,18.0702,18.0015,18.0085,54052.534910699,0
+MLN.US,D,20170614,000000,18.0841,18.1289,18.0752,18.0752,26433.028753702,0
+MLN.US,D,20170615,000000,18.0752,18.1051,18.0363,18.0553,62179.05118103,0
+MLN.US,D,20170616,000000,18.0662,18.1299,18.0662,18.0662,48301.987360769,0
+MLN.US,D,20170619,000000,18.0563,18.0851,18.0363,18.0463,369289.83597846,0
+MLN.US,D,20170620,000000,18.0941,18.111,18.0463,18.0463,52127.648623895,0
+MLN.US,D,20170621,000000,18.0563,18.111,18.0463,18.0662,26310.462925418,0
+MLN.US,D,20170622,000000,18.0841,18.1299,18.0662,18.0941,8551.4781175747,0
+MLN.US,D,20170623,000000,18.0941,18.111,18.0662,18.0752,23993.767843284,0
+MLN.US,D,20170626,000000,18.111,18.1548,18.1021,18.111,24658.838157409,0
+MLN.US,D,20170627,000000,18.1399,18.1399,18.0294,18.0363,39590.771811253,0
+MLN.US,D,20170628,000000,18.0563,18.0841,18.0085,18.0085,68209.892715311,0
+MLN.US,D,20170629,000000,18.0015,18.0015,17.9528,17.9528,54920.542088047,0
+MLN.US,D,20170630,000000,17.9726,18.0015,17.9438,17.9627,23278.465632322,0
+MLN.US,D,20170703,000000,17.9826,17.9826,17.9438,17.9438,28335.813005896,0
+MLN.US,D,20170705,000000,17.9726,17.9886,17.9179,17.9278,47036.143560471,0
+MLN.US,D,20170706,000000,17.9528,17.9627,17.899,17.9398,17651.488548612,0
+MLN.US,D,20170707,000000,17.899,17.9438,17.89,17.9179,76045.063983987,0
+MLN.US,D,20170710,000000,17.9358,17.9498,17.89,17.89,68105.41036989,0
+MLN.US,D,20170711,000000,17.9528,17.9528,17.909,17.909,64814.216489112,0
+MLN.US,D,20170712,000000,17.9726,17.9916,17.9528,17.9776,66653.708551293,0
+MLN.US,D,20170713,000000,17.9726,17.9876,17.9627,17.9826,27807.373451169,0
+MLN.US,D,20170714,000000,18.0164,18.0264,17.9916,18.0015,27616.492243187,0
+MLN.US,D,20170717,000000,18.0085,18.0363,18.0085,18.0164,22850.489871268,0
+MLN.US,D,20170718,000000,18.1021,18.1021,18.0563,18.0662,8126.5162703315,0
+MLN.US,D,20170719,000000,18.1299,18.1399,18.0941,18.0941,27482.8753976,0
+MLN.US,D,20170720,000000,18.1479,18.1479,18.1209,18.1449,22918.805250967,0
+MLN.US,D,20170721,000000,18.1637,18.1737,18.1479,18.1587,32930.022290633,0
+MLN.US,D,20170724,000000,18.1637,18.1817,18.1558,18.1817,39892.163192277,0
+MLN.US,D,20170725,000000,18.1817,18.1817,18.111,18.111,69037.714375189,0
+MLN.US,D,20170726,000000,18.111,18.1479,18.111,18.1479,16385.644748313,0
+MLN.US,D,20170727,000000,18.1479,18.1717,18.1209,18.1209,15955.659711386,0
+MLN.US,D,20170728,000000,18.1479,18.1817,18.1299,18.1499,15153.958637864,0
+MLN.US,D,20170731,000000,18.111,18.1817,18.111,18.111,16153.573384925,0
+MLN.US,D,20170801,000000,18.1209,18.1717,18.1209,18.1717,30887.593365229,0
+MLN.US,D,20170802,000000,18.1717,18.2015,18.1399,18.1637,20725.680635052,0
+MLN.US,D,20170803,000000,18.1917,18.2365,18.1637,18.2275,23157.909079913,0
+MLN.US,D,20170804,000000,18.1917,18.2195,18.1647,18.1647,7374.0424557094,0
+MLN.US,D,20170807,000000,18.2195,18.2365,18.1717,18.2275,27246.785482465,0
+MLN.US,D,20170808,000000,18.2105,18.2225,18.1558,18.1917,20995.928240036,0
+MLN.US,D,20170809,000000,18.2453,18.2543,18.1817,18.2275,20131.939614436,0
+MLN.US,D,20170810,000000,18.2165,18.2235,18.1917,18.2195,11031.929183399,0
+MLN.US,D,20170811,000000,18.2453,18.2493,18.2315,18.2365,18692.29345108,0
+MLN.US,D,20170814,000000,18.2015,18.2453,18.1917,18.2015,45247.888033064,0
+MLN.US,D,20170815,000000,18.1637,18.2105,18.1637,18.1717,22904.740319852,0
+MLN.US,D,20170816,000000,18.1917,18.2175,18.1637,18.1637,14664.699962669,0
+MLN.US,D,20170817,000000,18.2105,18.2275,18.1637,18.1917,15820.033589926,0
+MLN.US,D,20170818,000000,18.2015,18.2543,18.1817,18.2453,16369.570541326,0
+MLN.US,D,20170821,000000,18.2453,18.2623,18.2365,18.2543,16871.889509698,0
+MLN.US,D,20170822,000000,18.2365,18.2543,18.2365,18.2394,5253.2517712404,0
+MLN.US,D,20170823,000000,18.2733,18.2901,18.2453,18.2453,7907.505200121,0
+MLN.US,D,20170824,000000,18.2623,18.2901,18.2453,18.2733,14614.468065832,0
+MLN.US,D,20170825,000000,18.2453,18.2991,18.2453,18.2991,10843.05725129,0
+MLN.US,D,20170828,000000,18.2901,18.2931,18.2453,18.2901,13557.588956375,0
+MLN.US,D,20170829,000000,18.325,18.3539,18.3081,18.325,18083.482861413,0
+MLN.US,D,20170830,000000,18.335,18.335,18.3101,18.3151,14844.530153346,0
+MLN.US,D,20170831,000000,18.325,18.3439,18.3081,18.3439,6316.1587083167,0
+MLN.US,D,20170901,000000,18.3151,18.334,18.2991,18.2991,11186.643425657,0
+MLN.US,D,20170905,000000,18.3539,18.3748,18.3081,18.3081,65735.469477108,0
+MLN.US,D,20170906,000000,18.4176,18.4176,18.3439,18.3589,24225.839206673,0
+MLN.US,D,20170907,000000,18.3897,18.3897,18.3439,18.3847,15156.972551674,0
+MLN.US,D,20170908,000000,18.3638,18.4076,18.3549,18.3977,13817.790181993,0
+MLN.US,D,20170911,000000,18.3897,18.3977,18.3151,18.325,13914.23542392,0
+MLN.US,D,20170912,000000,18.3638,18.3638,18.2991,18.2991,7551.8633705132,0
+MLN.US,D,20170913,000000,18.2991,18.334,18.2991,18.3051,20250.486890972,0
+MLN.US,D,20170914,000000,18.3081,18.3151,18.2822,18.3081,33027.472170496,0
+MLN.US,D,20170915,000000,18.2812,18.2812,18.2623,18.2723,20167.101942222,0
+MLN.US,D,20170918,000000,18.2901,18.2901,18.2543,18.2623,43672.615748248,0
+MLN.US,D,20170919,000000,18.2991,18.2991,18.2623,18.2623,18761.613468715,0
+MLN.US,D,20170920,000000,18.2991,18.2991,18.2195,18.2275,58306.171934878,0
+MLN.US,D,20170921,000000,18.2365,18.2901,18.2275,18.2365,8696.145980466,0
+MLN.US,D,20170922,000000,18.2453,18.2991,18.2453,18.2553,13922.272527415,0
+MLN.US,D,20170925,000000,18.2901,18.3151,18.2623,18.2901,42995.489778882,0
+MLN.US,D,20170926,000000,18.2901,18.2901,18.2453,18.2453,3412.7550711233,0
+MLN.US,D,20170927,000000,18.2015,18.2453,18.1817,18.1817,80355.965370561,0
+MLN.US,D,20170928,000000,18.1637,18.1967,18.1469,18.1548,20122.897873005,0
+MLN.US,D,20170929,000000,18.2195,18.2195,18.1717,18.1917,6913.9182806801,0
+MLN.US,D,20171002,000000,18.2275,18.2365,18.1717,18.2275,64766.998506086,0
+MLN.US,D,20171003,000000,18.2015,18.2543,18.2015,18.2453,9045.7599824533,0
+MLN.US,D,20171004,000000,18.2453,18.2603,18.2105,18.2453,25926.691233582,0
+MLN.US,D,20171005,000000,18.2543,18.2543,18.2105,18.2365,23761.696479896,0
+MLN.US,D,20171006,000000,18.2195,18.2265,18.1817,18.2185,7748.7724061153,0
+MLN.US,D,20171009,000000,18.2453,18.2543,18.2195,18.2195,17949.866015826,0
+MLN.US,D,20171010,000000,18.2275,18.325,18.2275,18.2901,197741.88045161,0
+MLN.US,D,20171011,000000,18.3081,18.325,18.2543,18.2901,80037.495144613,0
+MLN.US,D,20171012,000000,18.3439,18.3539,18.3161,18.3439,18920.346262721,0
+MLN.US,D,20171013,000000,18.3439,18.3907,18.3439,18.3887,11974.279568065,0
+MLN.US,D,20171016,000000,18.3987,18.4086,18.3808,18.3987,12693.600330774,0
+MLN.US,D,20171017,000000,18.4285,18.523,18.4285,18.4763,29085.272906709,0
+MLN.US,D,20171018,000000,18.523,18.523,18.4704,18.4852,30897.639744596,0
+MLN.US,D,20171019,000000,18.5042,18.541,18.4852,18.523,19667.79688766,0
+MLN.US,D,20171020,000000,18.4285,18.4464,18.3539,18.3728,132465.53051159,0
+MLN.US,D,20171023,000000,18.4664,18.4664,18.3539,18.3927,46648.353316887,0
+MLN.US,D,20171024,000000,18.4056,18.4285,18.3638,18.3987,26241.142907783,0
+MLN.US,D,20171025,000000,18.3539,18.3867,18.325,18.325,51863.428846531,0
+MLN.US,D,20171026,000000,18.3728,18.3728,18.2812,18.335,63947.213949701,0
+MLN.US,D,20171027,000000,18.2901,18.3439,18.2812,18.3439,30116.031429809,0
+MLN.US,D,20171030,000000,18.3599,18.3817,18.326,18.3439,7494.5990081188,0
+MLN.US,D,20171031,000000,18.3728,18.3728,18.325,18.3539,15583.94367479,0
+MLN.US,D,20171101,000000,18.3151,18.3728,18.3151,18.3728,56392.336665378,0
+MLN.US,D,20171102,000000,18.3439,18.4086,18.3439,18.3987,11650.786152434,0
+MLN.US,D,20171103,000000,18.4086,18.4763,18.3439,18.4086,75955.651207616,0
+MLN.US,D,20171106,000000,18.4464,18.4842,18.4285,18.4664,110059.09060837,0
+MLN.US,D,20171107,000000,18.5142,18.5698,18.5082,18.541,19169.496471034,0
+MLN.US,D,20171108,000000,18.6047,18.6306,18.5678,18.5748,8987.4909821221,0
+MLN.US,D,20171109,000000,18.5948,18.5948,18.541,18.541,36465.343190039,0
+MLN.US,D,20171110,000000,18.5142,18.541,18.4664,18.4773,41880.341669095,0
+MLN.US,D,20171113,000000,18.4763,18.541,18.4564,18.4564,22628.464887248,0
+MLN.US,D,20171114,000000,18.4942,18.523,18.4464,18.4763,106588.06653691,0
+MLN.US,D,20171115,000000,18.523,18.541,18.4852,18.4892,24678.930916144,0
+MLN.US,D,20171116,000000,18.523,18.523,18.4664,18.4664,19531.166128263,0
+MLN.US,D,20171117,000000,18.4942,18.523,18.4724,18.5042,20053.57785537,0
+MLN.US,D,20171120,000000,18.4852,18.5142,18.4375,18.4484,37498.110989012,0
+MLN.US,D,20171121,000000,18.4852,18.4852,18.4375,18.4375,13141.668850564,0
+MLN.US,D,20171122,000000,18.4375,18.4763,18.3987,18.4654,6658.7402447468,0
+MLN.US,D,20171124,000000,18.4086,18.4086,18.3847,18.3907,10272.42290322,0
+MLN.US,D,20171127,000000,18.4186,18.4285,18.3539,18.3539,6692.8979345961,0
+MLN.US,D,20171128,000000,18.3539,18.3817,18.2991,18.2991,23191.062131825,0
+MLN.US,D,20171129,000000,18.3151,18.335,18.2951,18.325,35434.584666938,0
+MLN.US,D,20171130,000000,18.2812,18.3817,18.2812,18.325,37116.348573049,0
+MLN.US,D,20171201,000000,18.4236,18.4664,18.3987,18.4564,178513.11034231,0
+MLN.US,D,20171204,000000,18.4664,18.524,18.4196,18.524,134830.44821469,0
+MLN.US,D,20171205,000000,18.5042,18.6156,18.4664,18.6156,83496.463560826,0
+MLN.US,D,20171206,000000,18.6913,18.7481,18.6236,18.7261,14874.669291448,0
+MLN.US,D,20171207,000000,18.7102,18.7192,18.6913,18.7013,14057.898648875,0
+MLN.US,D,20171208,000000,18.6485,18.6654,18.532,18.542,16616.711473765,0
+MLN.US,D,20171211,000000,18.6057,18.6156,18.524,18.5778,13536.491559704,0
+MLN.US,D,20171212,000000,18.524,18.5688,18.4464,18.524,174319.75159434,0
+MLN.US,D,20171213,000000,18.524,18.6186,18.524,18.5778,25828.236715781,0
+MLN.US,D,20171214,000000,18.6396,18.6565,18.6226,18.6356,21605.743467641,0
+MLN.US,D,20171215,000000,18.6654,18.6654,18.532,18.5958,94821.747021754,0
+MLN.US,D,20171218,000000,18.6057,18.6057,18.55,18.55,18586.806467722,0
+MLN.US,D,20171219,000000,18.524,18.524,18.4464,18.5142,23250.335770093,0
+MLN.US,D,20171220,000000,18.4285,18.4564,18.3817,18.3957,36940.536934119,0
+MLN.US,D,20171221,000000,18.4464,18.4654,18.3907,18.4186,35519.978891561,0
+MLN.US,D,20171222,000000,18.4942,18.5142,18.4484,18.4902,15780.852710393,0
+MLN.US,D,20171226,000000,18.5778,18.6226,18.5688,18.5778,114799.97703187,0
+MLN.US,D,20171227,000000,18.6226,18.6814,18.5688,18.6654,13275.285696151,0
+MLN.US,D,20171228,000000,18.6565,18.6814,18.6057,18.6814,53193.569474782,0
+MLN.US,D,20171229,000000,18.6814,18.7102,18.5958,18.7013,77432.468974632,0
+MLN.US,D,20180102,000000,18.6316,18.6814,18.5958,18.6814,136189.7233431,0
+MLN.US,D,20180103,000000,18.6226,18.6814,18.6057,18.6814,75460.364704801,0
+MLN.US,D,20180104,000000,18.6654,18.6933,18.6226,18.6614,20869.343860007,0
+MLN.US,D,20180105,000000,18.6913,18.6913,18.5958,18.6266,42988.457313325,0
+MLN.US,D,20180108,000000,18.6754,18.6754,18.6057,18.6156,92786.350561908,0
+MLN.US,D,20180109,000000,18.6485,18.6485,18.5688,18.6057,25048.637676867,0
+MLN.US,D,20180110,000000,18.542,18.55,18.4365,18.4664,26923.292066833,0
+MLN.US,D,20180111,000000,18.4942,18.524,18.4375,18.5042,42334.438016503,0
+MLN.US,D,20180112,000000,18.4942,18.4942,18.3429,18.3987,111582.12172047,0
+MLN.US,D,20180116,000000,18.5042,18.5142,18.4186,18.4464,51211.418825583,0
+MLN.US,D,20180117,000000,18.4942,18.5042,18.4086,18.4644,37767.35395606,0
+MLN.US,D,20180118,000000,18.4564,18.5042,18.4086,18.4664,20231.398770174,0
+MLN.US,D,20180119,000000,18.4763,18.4942,18.3987,18.4464,66807.418155615,0
+MLN.US,D,20180122,000000,18.4763,18.4942,18.3808,18.3907,59443.422079273,0
+MLN.US,D,20180123,000000,18.4942,18.4942,18.3987,18.4186,85060.684828338,0
+MLN.US,D,20180124,000000,18.4375,18.4564,18.3808,18.3907,25913.630940404,0
+MLN.US,D,20180125,000000,18.4285,18.4375,18.3808,18.3997,48303.996636644,0
+MLN.US,D,20180126,000000,18.3429,18.3987,18.324,18.3429,26904.203946035,0
+MLN.US,D,20180129,000000,18.334,18.334,18.1807,18.1807,446457.08053779,0
+MLN.US,D,20180130,000000,18.2613,18.2613,18.2005,18.2365,19856.668819768,0
+MLN.US,D,20180131,000000,18.2613,18.2613,18.2095,18.2493,158158.14110592,0
+MLN.US,D,20180201,000000,18.2185,18.2265,18.1528,18.1707,451059.32692602,0
+MLN.US,D,20180202,000000,18.1169,18.1459,18.0712,18.0811,39321.528844205,0
+MLN.US,D,20180205,000000,18.1617,18.1617,18.0612,18.1359,212783.31964056,0
+MLN.US,D,20180206,000000,18.2005,18.3429,18.1359,18.2533,118481.97507004,0
+MLN.US,D,20180207,000000,18.2613,18.3628,18.2185,18.2265,20494.613909601,0
+MLN.US,D,20180208,000000,18.2365,18.2365,18.0712,18.0712,93287.664892344,0
+MLN.US,D,20180209,000000,18.1907,18.2365,18.1269,18.1907,27799.336347675,0
+MLN.US,D,20180212,000000,18.1707,18.1907,18.0991,18.1907,94012.008844737,0
+MLN.US,D,20180213,000000,18.2005,18.2095,18.1269,18.2005,25382.177471866,0
+MLN.US,D,20180214,000000,18.1707,18.1707,18.0612,18.1409,31282.416074371,0
+MLN.US,D,20180215,000000,18.0712,18.1528,18.0513,18.0513,30315.954379221,0
+MLN.US,D,20180216,000000,18.1528,18.1528,18.0722,18.1289,35608.387029995,0
+MLN.US,D,20180220,000000,18.1617,18.1617,18.0523,18.0791,19564.319180175,0
+MLN.US,D,20180221,000000,18.0811,18.1349,18.0712,18.0991,34499.266747828,0
+MLN.US,D,20180222,000000,18.0811,18.1399,18.0712,18.0762,10379.91916245,0
+MLN.US,D,20180223,000000,18.1907,18.1907,18.0712,18.1617,28647.250766288,0
+MLN.US,D,20180226,000000,18.1269,18.1647,18.0413,18.0513,30754.981157579,0
+MLN.US,D,20180227,000000,18.1617,18.1617,18.0314,18.0413,13642.983180999,0
+MLN.US,D,20180228,000000,18.1269,18.1449,17.9856,18.0423,23500.490616342,0
+MLN.US,D,20180301,000000,18.0901,18.1568,18.0652,18.108,13432.009214283,0
+MLN.US,D,20180302,000000,18.1359,18.1797,18.0712,18.0901,22154.275781104,0
+MLN.US,D,20180305,000000,18.1528,18.1528,18.0413,18.0413,16678.999025842,0
+MLN.US,D,20180306,000000,18.1359,18.1359,18.0712,18.1051,16847.778199216,0
+MLN.US,D,20180307,000000,18.0991,18.1459,18.0712,18.1169,31250.267660394,0
+MLN.US,D,20180308,000000,18.1528,18.1558,18.0901,18.1169,23441.216978074,0
+MLN.US,D,20180309,000000,18.1459,18.1459,18.0921,18.1319,30342.074965576,0
+MLN.US,D,20180312,000000,18.0901,18.1528,18.0801,18.1359,20877.380963501,0
+MLN.US,D,20180313,000000,18.1528,18.1528,18.0413,18.0513,13240.123368364,0
+MLN.US,D,20180314,000000,18.0901,18.1528,17.9468,17.9756,99002.045476551,0
+MLN.US,D,20180315,000000,18.0991,18.1617,18.0314,18.0513,91615.9473656,0
+MLN.US,D,20180316,000000,18.1359,18.1707,18.0612,18.1459,22624.446335501,0
+MLN.US,D,20180319,000000,18.1459,18.1459,18.0612,18.0612,25695.624508131,0
+MLN.US,D,20180320,000000,18.0612,18.1169,18.0513,18.0961,19424.674506967,0
+MLN.US,D,20180321,000000,18.108,18.1359,18.0612,18.0712,7094.7531092942,0
+MLN.US,D,20180322,000000,18.2095,18.2365,18.1359,18.1359,12699.628158396,0
+MLN.US,D,20180323,000000,18.1459,18.2185,18.1169,18.1269,22406.439903227,0
+MLN.US,D,20180326,000000,18.1907,18.2095,18.1269,18.1269,21095.387395775,0
+MLN.US,D,20180327,000000,18.1907,18.2543,18.1528,18.2543,495837.04440469,0
+MLN.US,D,20180328,000000,18.3081,18.3628,18.2095,18.2812,45289.078188471,0
+MLN.US,D,20180329,000000,18.3638,18.3817,18.2812,18.3817,9072.8852067454,0
+MLN.US,D,20180402,000000,18.2812,18.335,18.2723,18.2901,239010.39761723,0
+MLN.US,D,20180403,000000,18.325,18.3359,18.2543,18.325,182781.81693553,0
+MLN.US,D,20180404,000000,18.325,18.3559,18.2991,18.3151,26118.577079501,0
+MLN.US,D,20180405,000000,18.2991,18.325,18.2365,18.2365,28631.1765593,0
+MLN.US,D,20180406,000000,18.3439,18.3439,18.2723,18.3161,13967.481234568,0
+MLN.US,D,20180409,000000,18.335,18.335,18.2812,18.325,21630.85941606,0
+MLN.US,D,20180410,000000,18.325,18.3429,18.2543,18.3051,5212.0616158338,0
+MLN.US,D,20180411,000000,18.3081,18.3917,18.2901,18.3439,117335.68318421,0
+MLN.US,D,20180412,000000,18.3439,18.3439,18.325,18.33,8546.4549278909,0
+MLN.US,D,20180413,000000,18.325,18.3539,18.3051,18.325,74470.796337107,0
+MLN.US,D,20180416,000000,18.335,18.3539,18.3081,18.3439,37391.619367717,0
+MLN.US,D,20180417,000000,18.325,18.3439,18.2901,18.3151,28630.171921364,0
+MLN.US,D,20180418,000000,18.335,18.335,18.2723,18.2723,22507.908334838,0
+MLN.US,D,20180419,000000,18.3081,18.3081,18.2185,18.2901,62871.246719448,0
+MLN.US,D,20180420,000000,18.2901,18.2901,18.2434,18.2573,9422.4992087327,0
+MLN.US,D,20180423,000000,18.2723,18.2812,18.2275,18.2623,43030.652106668,0
+MLN.US,D,20180424,000000,18.2185,18.2892,18.1797,18.1797,10115.699385087,0
+MLN.US,D,20180425,000000,18.1449,18.1687,18.0503,18.0503,102759.39135997,0
+MLN.US,D,20180426,000000,18.107,18.1449,18.0801,18.116,27854.591434196,0
+MLN.US,D,20180427,000000,18.1349,18.1469,18.0981,18.0981,61881.678351754,0
+MLN.US,D,20180430,000000,18.1607,18.1637,18.0981,18.116,42865.891485042,0
+MLN.US,D,20180501,000000,18.1897,18.1897,18.116,18.1607,244096.87949097,0
+MLN.US,D,20180502,000000,18.1697,18.2095,18.1607,18.1995,44913.343600128,0
+MLN.US,D,20180503,000000,18.2543,18.2882,18.2453,18.2543,33836.205709576,0
+MLN.US,D,20180504,000000,18.2901,18.326,18.2723,18.3081,147182.47164698,0
+MLN.US,D,20180507,000000,18.3449,18.3449,18.2812,18.3161,8526.362169156,0
+MLN.US,D,20180508,000000,18.3091,18.3161,18.2623,18.2812,34320.441195087,0
+MLN.US,D,20180509,000000,18.2812,18.2812,18.2543,18.2543,25910.617026594,0
+MLN.US,D,20180510,000000,18.2901,18.3359,18.2842,18.326,31827.934474023,0
+MLN.US,D,20180511,000000,18.3161,18.4106,18.3001,18.3927,152770.26785115,0
+MLN.US,D,20180514,000000,18.3738,18.4106,18.3648,18.3827,165937.05265013,0
+MLN.US,D,20180515,000000,18.3091,18.3449,18.2673,18.326,311164.4988722,0
+MLN.US,D,20180516,000000,18.326,18.326,18.2723,18.3091,47251.136078934,0
+MLN.US,D,20180517,000000,18.2623,18.2991,18.2365,18.2365,36608.001777056,0
+MLN.US,D,20180518,000000,18.2812,18.3001,18.2763,18.2901,8768.4799119116,0
+MLN.US,D,20180521,000000,18.2812,18.2812,18.2365,18.2553,24157.523826974,0
+MLN.US,D,20180522,000000,18.2623,18.2753,18.2365,18.2543,25071.744349412,0
+MLN.US,D,20180523,000000,18.3001,18.3369,18.2543,18.2723,77610.289889435,0
+MLN.US,D,20180524,000000,18.3449,18.3827,18.3449,18.3648,14114.158373332,0
+MLN.US,D,20180525,000000,18.4007,18.4186,18.3738,18.3738,14505.967168663,0
+MLN.US,D,20180529,000000,18.4594,18.535,18.4594,18.527,18948.47612495,0
+MLN.US,D,20180530,000000,18.4594,18.4694,18.4106,18.4694,56537.00452827,0
+MLN.US,D,20180531,000000,18.4793,18.5172,18.4694,18.5002,15125.828775635,0
+MLN.US,D,20180601,000000,18.4405,18.4872,18.4076,18.4644,28574.916834842,0
+MLN.US,D,20180604,000000,18.4494,18.4793,18.4305,18.4594,35592.312823007,0
+MLN.US,D,20180605,000000,18.4872,18.4972,18.4554,18.4872,188043.10581027,0
+MLN.US,D,20180606,000000,18.4594,18.4594,18.4206,18.4405,11817.556049933,0
+MLN.US,D,20180607,000000,18.4305,18.4793,18.4106,18.4206,143838.03195555,0
+MLN.US,D,20180608,000000,18.4106,18.4594,18.4106,18.4494,43873.543335597,0
+MLN.US,D,20180611,000000,18.3827,18.4206,18.3827,18.4106,32568.352633404,0
+MLN.US,D,20180612,000000,18.3827,18.4007,18.3827,18.3927,26123.600269184,0
+MLN.US,D,20180613,000000,18.3738,18.4206,18.3469,18.3549,31990.685819776,0
+MLN.US,D,20180614,000000,18.3927,18.4106,18.3449,18.3648,58068.072743869,0
+MLN.US,D,20180615,000000,18.3927,18.4305,18.3748,18.4106,17891.597015494,0
+MLN.US,D,20180618,000000,18.4007,18.4405,18.3738,18.3827,26758.531445206,0
+MLN.US,D,20180619,000000,18.4793,18.4793,18.4106,18.4106,50256.008147739,0
+MLN.US,D,20180620,000000,18.4206,18.4594,18.4106,18.4256,44510.483787493,0
+MLN.US,D,20180621,000000,18.4206,18.4793,18.4206,18.4594,15547.776709068,0
+MLN.US,D,20180622,000000,18.4106,18.4793,18.4106,18.4494,91804.819297708,0
+MLN.US,D,20180625,000000,18.4793,18.4793,18.4206,18.4494,10132.778230011,0
+MLN.US,D,20180626,000000,18.4106,18.4594,18.4106,18.4594,7071.6464367491,0
+MLN.US,D,20180627,000000,18.4872,18.4972,18.4494,18.4704,80636.259354912,0
+MLN.US,D,20180628,000000,18.4405,18.4872,18.4206,18.4694,10414.0768523,0
+MLN.US,D,20180629,000000,18.4872,18.4972,18.4405,18.4972,22212.544781435,0
+MLN.US,D,20180702,000000,18.5072,18.5718,18.4972,18.535,136342.42830949,0
+MLN.US,D,20180703,000000,18.5072,18.544,18.5072,18.544,9007.583740857,0
+MLN.US,D,20180705,000000,18.535,18.553,18.4793,18.4972,44789.773133909,0
+MLN.US,D,20180706,000000,18.553,18.5718,18.527,18.5718,12685.563227281,0
+MLN.US,D,20180709,000000,18.5718,18.5718,18.5182,18.553,33097.796826069,0
+MLN.US,D,20180710,000000,18.553,18.6008,18.548,18.5718,51259.641446547,0
+MLN.US,D,20180711,000000,18.5908,18.6196,18.553,18.6196,63151.5407038,0
+MLN.US,D,20180712,000000,18.544,18.5908,18.544,18.5718,13407.8979038,0
+MLN.US,D,20180713,000000,18.6107,18.6107,18.562,18.5908,33185.200326565,0
+MLN.US,D,20180716,000000,18.5908,18.5938,18.528,18.553,14651.639669491,0
+MLN.US,D,20180717,000000,18.5818,18.5908,18.527,18.5908,23733.566617667,0
+MLN.US,D,20180718,000000,18.5908,18.5908,18.544,18.5768,15533.711777953,0
+MLN.US,D,20180719,000000,18.6107,18.6306,18.562,18.6008,11302.176788383,0
+MLN.US,D,20180720,000000,18.5908,18.6008,18.4972,18.5072,34475.155437346,0
+MLN.US,D,20180723,000000,18.553,18.6008,18.5072,18.535,19721.042698307,0
+MLN.US,D,20180724,000000,18.527,18.535,18.5042,18.527,22131.169108558,0
+MLN.US,D,20180725,000000,18.5072,18.527,18.4494,18.527,260483.52887722,0
+MLN.US,D,20180726,000000,18.5172,18.544,18.4206,18.4305,33208.306999111,0
+MLN.US,D,20180727,000000,18.535,18.535,18.4106,18.4106,37104.292917808,0
+MLN.US,D,20180730,000000,18.4872,18.4872,18.4256,18.4694,27536.121208247,0
+MLN.US,D,20180731,000000,18.5072,18.5172,18.4594,18.4694,24386.581276552,0
+MLN.US,D,20180801,000000,18.4206,18.4494,18.3927,18.4206,52821.853438187,0
+MLN.US,D,20180802,000000,18.4305,18.4694,18.4305,18.4694,15842.135624534,0
+MLN.US,D,20180803,000000,18.5072,18.5072,18.4594,18.4594,7448.3856630285,0
+MLN.US,D,20180806,000000,18.4405,18.4972,18.4405,18.4494,10405.03511087,0
+MLN.US,D,20180807,000000,18.4594,18.4594,18.4206,18.4305,27042.843981306,0
+MLN.US,D,20180808,000000,18.4594,18.4694,18.3927,18.3927,35946.950014678,0
+MLN.US,D,20180809,000000,18.4494,18.4584,18.3827,18.4305,47439.003373106,0
+MLN.US,D,20180810,000000,18.4405,18.4694,18.4007,18.4206,41871.299927664,0
+MLN.US,D,20180813,000000,18.4494,18.4494,18.4206,18.4206,104674.23126741,0
+MLN.US,D,20180814,000000,18.4405,18.4872,18.4007,18.4106,22291.911178438,0
+MLN.US,D,20180815,000000,18.4305,18.4922,18.4305,18.4494,26657.063013596,0
+MLN.US,D,20180816,000000,18.4694,18.5162,18.4256,18.4594,49332.745883871,0
+MLN.US,D,20180817,000000,18.4594,18.527,18.4494,18.4793,47153.68619907,0
+MLN.US,D,20180820,000000,18.5072,18.5072,18.4793,18.4972,19136.343419122,0
+MLN.US,D,20180821,000000,18.4872,18.5172,18.4694,18.4882,6557.2718131356,0
+MLN.US,D,20180822,000000,18.544,18.544,18.4793,18.5182,10864.154647962,0
+MLN.US,D,20180823,000000,18.5072,18.535,18.4793,18.527,5120.63956359,0
+MLN.US,D,20180824,000000,18.5072,18.535,18.4773,18.4952,21961.385297249,0
+MLN.US,D,20180827,000000,18.5072,18.535,18.4872,18.4882,40630.572075784,0
+MLN.US,D,20180828,000000,18.5072,18.5072,18.4405,18.4922,25135.036539426,0
+MLN.US,D,20180829,000000,18.527,18.527,18.4694,18.5172,8100.3956839761,0
+MLN.US,D,20180830,000000,18.4872,18.5042,18.4106,18.4494,59270.624354153,0
+MLN.US,D,20180831,000000,18.5072,18.5072,18.4305,18.4405,67548.840952933,0
+MLN.US,D,20180904,000000,18.4694,18.4793,18.4007,18.4206,238575.38939062,0
+MLN.US,D,20180905,000000,18.4494,18.4594,18.4216,18.4405,27463.787276802,0
+MLN.US,D,20180906,000000,18.4793,18.4793,18.3927,18.4305,17647.469996865,0
+MLN.US,D,20180907,000000,18.3927,18.3927,18.3399,18.3449,15780.852710393,0
+MLN.US,D,20180910,000000,18.3648,18.3648,18.3071,18.3549,48494.877844625,0
+MLN.US,D,20180911,000000,18.3449,18.3449,18.3071,18.3359,9543.0557611421,0
+MLN.US,D,20180912,000000,18.2882,18.3449,18.2593,18.2693,32783.345151867,0
+MLN.US,D,20180913,000000,18.2981,18.3449,18.2783,18.3001,4855.4151482893,0
+MLN.US,D,20180914,000000,18.2882,18.2981,18.2593,18.2783,14267.867977654,0
+MLN.US,D,20180917,000000,18.2783,18.2882,18.2593,18.2882,10570.800370432,0
+MLN.US,D,20180918,000000,18.2693,18.2882,18.1957,18.2513,146969.48840438,0
+MLN.US,D,20180919,000000,18.2235,18.2235,18.1667,18.1857,96747.637946494,0
+MLN.US,D,20180920,000000,18.1667,18.2145,18.1568,18.1667,61048.833502192,0
+MLN.US,D,20180921,000000,18.1957,18.2145,18.1767,18.2055,5320.5625130023,0
+MLN.US,D,20180924,000000,18.2055,18.2235,18.1568,18.1568,25875.454698808,0
+MLN.US,D,20180925,000000,18.1857,18.2055,18.1219,18.1409,68983.463926605,0
+MLN.US,D,20180926,000000,18.1667,18.2055,18.1309,18.1499,43566.124126954,0
+MLN.US,D,20180927,000000,18.1667,18.2513,18.1667,18.2513,9189.4232074078,0
+MLN.US,D,20180928,000000,18.2424,18.2783,18.1857,18.1857,48887.691277892,0
+MLN.US,D,20181001,000000,18.2513,18.2593,18.1857,18.1857,17987.037619485,0
+MLN.US,D,20181002,000000,18.2593,18.2882,18.2235,18.2783,32242.849941899,0
+MLN.US,D,20181003,000000,18.2424,18.2693,18.1349,18.1409,12381.157932447,0
+MLN.US,D,20181004,000000,18.1309,18.1409,18.0662,18.0762,35282.884338489,0
+MLN.US,D,20181005,000000,18.0951,18.1219,18.0075,18.0075,322000.52365793,0
+MLN.US,D,20181008,000000,18.0264,18.0851,17.9985,18.0662,22955.976854627,0
+MLN.US,D,20181009,000000,18.0264,18.0563,17.9886,17.9886,14490.897599612,0
+MLN.US,D,20181010,000000,17.911,17.9796,17.901,17.9318,7655.341077998,0
+MLN.US,D,20181011,000000,17.9597,17.9796,17.9408,17.9597,10396.998007375,0
+MLN.US,D,20181012,000000,17.9209,17.9796,17.911,17.911,20619.189013758,0
+MLN.US,D,20181015,000000,17.9796,17.9796,17.901,17.9498,31204.054315304,0
+MLN.US,D,20181016,000000,17.9408,17.9796,17.9209,17.9597,13471.190093815,0
+MLN.US,D,20181017,000000,17.9597,17.9597,17.8462,17.882,80865.31680449,0
+MLN.US,D,20181018,000000,17.9597,17.9597,17.911,17.911,19705.973129256,0
+MLN.US,D,20181019,000000,17.9209,17.9627,17.8741,17.911,25981.946320103,0
+MLN.US,D,20181022,000000,17.9696,17.9965,17.9308,17.9308,16919.107492725,0
+MLN.US,D,20181023,000000,18.0264,18.0762,17.9796,17.9886,45580.423190127,0
+MLN.US,D,20181024,000000,18.0363,18.0951,18.0164,18.0463,33514.721569818,0
+MLN.US,D,20181025,000000,18.0463,18.0941,18.0264,18.0264,12982.936056557,0
+MLN.US,D,20181026,000000,18.0851,18.0951,18.0493,18.0563,17671.581307347,0
+MLN.US,D,20181029,000000,18.0851,18.0881,18.0164,18.0463,20629.235393125,0
+MLN.US,D,20181030,000000,18.0563,18.0851,18.0075,18.0075,41642.242478086,0
+MLN.US,D,20181031,000000,18.0563,18.0563,17.9796,17.9886,19538.19859382,0
+MLN.US,D,20181101,000000,17.9408,17.9786,17.9408,17.9498,18224.132172557,0
+MLN.US,D,20181102,000000,17.9498,17.9577,17.882,17.892,27856.60071007,0
+MLN.US,D,20181105,000000,17.911,17.9209,17.8642,17.911,211630.99992711,0
+MLN.US,D,20181106,000000,17.892,17.911,17.8274,17.8462,64807.184023556,0
+MLN.US,D,20181107,000000,17.9209,17.9308,17.901,17.9209,53719.999753636,0
+MLN.US,D,20181108,000000,17.9209,17.9308,17.901,17.901,39016.118911434,0
+MLN.US,D,20181109,000000,17.9597,18.0234,17.9597,17.9856,8873.9668952699,0
+MLN.US,D,20181112,000000,18.0264,18.0523,18.0075,18.0264,32984.272739216,0
+MLN.US,D,20181113,000000,18.0662,18.0692,18.0264,18.0463,21792.606123875,0
+MLN.US,D,20181114,000000,17.9985,18.0762,17.9985,18.0762,24504.123915151,0
+MLN.US,D,20181115,000000,18.0762,18.0762,18.0264,18.0264,16673.975836159,0
+MLN.US,D,20181116,000000,18.0851,18.1409,18.0662,18.112,16417.793162289,0
+MLN.US,D,20181119,000000,18.0762,18.1459,18.0762,18.0951,15014.313964656,0
+MLN.US,D,20181120,000000,18.1031,18.1568,18.1031,18.1309,27475.842932043,0
+MLN.US,D,20181121,000000,18.1409,18.1479,18.0951,18.1219,88891.369281147,0
+MLN.US,D,20181123,000000,18.1409,18.2155,18.1409,18.1409,13109.520436587,0
+MLN.US,D,20181126,000000,18.1309,18.2065,18.1219,18.2065,20848.246463335,0
+MLN.US,D,20181127,000000,18.1767,18.1967,18.1309,18.1309,10671.264164107,0
+MLN.US,D,20181128,000000,18.1568,18.2065,18.1309,18.1967,112763.57593408,0
+MLN.US,D,20181129,000000,18.2155,18.2245,18.1767,18.2245,14155.348528739,0
+MLN.US,D,20181130,000000,18.2603,18.2703,18.2155,18.2603,24068.111050604,0
+MLN.US,D,20181203,000000,18.2513,18.2892,18.2355,18.2892,246077.02086429,0
+MLN.US,D,20181204,000000,18.3171,18.4226,18.3171,18.3947,33605.138984125,0
+MLN.US,D,20181206,000000,18.4226,18.4724,18.3847,18.4424,182774.78446998,0
+MLN.US,D,20181207,000000,18.4424,18.4524,18.3907,18.4524,16046.077125693,0
+MLN.US,D,20181210,000000,18.4724,18.4902,18.4026,18.4474,117220.14982148,0
+MLN.US,D,20181211,000000,18.4226,18.4524,18.3847,18.4076,15302.645052502,0
+MLN.US,D,20181212,000000,18.3947,18.4126,18.3559,18.4126,37157.538728456,0
+MLN.US,D,20181213,000000,18.3847,18.4226,18.327,18.3847,14639.58401425,0
+MLN.US,D,20181214,000000,18.4026,18.4076,18.327,18.327,69776.123258697,0
+MLN.US,D,20181217,000000,18.3559,18.4026,18.2434,18.2434,236768.04574241,0
+MLN.US,D,20181218,000000,18.3459,18.4226,18.3459,18.4226,25830.245991655,0
+MLN.US,D,20181219,000000,18.4226,18.4424,18.3947,18.4424,31741.535611463,0
+MLN.US,D,20181220,000000,18.556,18.556,18.4226,18.4325,36165.961084888,0
+MLN.US,D,20181221,000000,18.5102,18.547,18.4226,18.4524,276764.69128011,0
+MLN.US,D,20181224,000000,18.4724,18.5002,18.4724,18.4962,28676.385266454,0
+MLN.US,D,20181226,000000,18.529,18.529,18.3758,18.4026,57090.560031416,0
+MLN.US,D,20181227,000000,18.4902,18.547,18.4325,18.4424,31595.863110635,0
+MLN.US,D,20181228,000000,18.4724,18.529,18.4724,18.5102,52180.894434543,0
+MLN.US,D,20181231,000000,18.5002,18.556,18.5002,18.556,19561.305266365,0
+MLN.US,D,20190102,000000,18.5858,18.5958,18.5162,18.561,126275.95618331,0
+MLN.US,D,20190103,000000,18.6156,18.6326,18.5758,18.5758,38917.664393634,0
+MLN.US,D,20190104,000000,18.6156,18.6226,18.5002,18.5958,74859.591218628,0
+MLN.US,D,20190107,000000,18.5858,18.6684,18.529,18.5958,43430.498005493,0
+MLN.US,D,20190108,000000,18.556,18.6146,18.5002,18.5002,44595.878012117,0
+MLN.US,D,20190109,000000,18.5658,18.5658,18.4126,18.4424,45807.471363831,0
+MLN.US,D,20190110,000000,18.5152,18.556,18.4524,18.4902,31051.349348919,0
+MLN.US,D,20190111,000000,18.547,18.547,18.4902,18.539,16530.312611205,0
+MLN.US,D,20190114,000000,18.5201,18.5758,18.5201,18.5658,10796.8439062,0
+MLN.US,D,20190115,000000,18.5758,18.5758,18.5201,18.5758,404858.03749099,0
+MLN.US,D,20190116,000000,18.529,18.5758,18.5102,18.556,14997.235119732,0
+MLN.US,D,20190117,000000,18.5102,18.6406,18.5102,18.6406,223980.00944558,0
+MLN.US,D,20190118,000000,18.6495,18.6495,18.547,18.556,16346.463868781,0
+MLN.US,D,20190122,000000,18.6406,18.6406,18.5758,18.5958,38414.340787324,0
+MLN.US,D,20190123,000000,18.5958,18.5958,18.539,18.5958,122090.63453883,0
+MLN.US,D,20190124,000000,18.5958,18.5958,18.539,18.547,30294.856982549,0
+MLN.US,D,20190125,000000,18.5102,18.5858,18.4624,18.4624,94566.56898582,0
+MLN.US,D,20190128,000000,18.5658,18.5658,18.529,18.539,32350.346201131,0
+MLN.US,D,20190129,000000,18.5858,18.6057,18.539,18.539,28836.122698396,0
+MLN.US,D,20190130,000000,18.5958,18.5958,18.547,18.5898,10597.925594724,0
+MLN.US,D,20190131,000000,18.6326,18.6963,18.6256,18.6684,20159.064838728,0
+MLN.US,D,20190201,000000,18.6963,18.6963,18.6156,18.6406,27690.835450506,0
+MLN.US,D,20190204,000000,18.6156,18.6963,18.6156,18.6654,66953.090656444,0
+MLN.US,D,20190205,000000,18.6863,18.6863,18.6406,18.6764,12319.875018306,0
+MLN.US,D,20190206,000000,18.6863,18.6953,18.6584,18.6584,28032.412349,0
+MLN.US,D,20190207,000000,18.7341,18.754,18.6963,18.7172,200322.79531111,0
+MLN.US,D,20190208,000000,18.754,18.764,18.754,18.764,17626.372600193,0
+MLN.US,D,20190211,000000,18.754,18.7839,18.7242,18.7739,58589.47983304,0
+MLN.US,D,20190212,000000,18.7839,18.7839,18.7052,18.764,14342.211184973,0
+MLN.US,D,20190213,000000,18.7242,18.7441,18.6863,18.7052,35864.569703865,0
+MLN.US,D,20190214,000000,18.7929,18.7929,18.7441,18.7839,17549.015479065,0
+MLN.US,D,20190215,000000,18.7052,18.754,18.7052,18.7441,11270.028374407,0
+MLN.US,D,20190219,000000,18.764,18.7879,18.7441,18.754,24773.366882198,0
+MLN.US,D,20190220,000000,18.764,18.8127,18.764,18.8127,14390.433805938,0
+MLN.US,D,20190221,000000,18.7739,18.7929,18.7689,18.7839,16142.522367621,0
+MLN.US,D,20190222,000000,18.7929,18.8217,18.754,18.764,44149.818768202,0
+MLN.US,D,20190225,000000,18.7341,18.8028,18.7341,18.7441,36490.459138457,0
+MLN.US,D,20190226,000000,18.8127,18.8715,18.8127,18.8317,29954.284721993,0
+MLN.US,D,20190227,000000,18.7929,18.8217,18.7929,18.8187,12814.156883185,0
+MLN.US,D,20190228,000000,18.8028,18.8217,18.7839,18.8217,28503.587541333,0
+MLN.US,D,20190301,000000,18.8028,18.8217,18.7939,18.8028,17439.509943959,0
+MLN.US,D,20190304,000000,18.7839,18.8028,18.7839,18.8028,36835.04995076,0
+MLN.US,D,20190305,000000,18.754,18.8028,18.754,18.7929,7465.4645079532,0
+MLN.US,D,20190306,000000,18.7929,18.8417,18.7929,18.8217,37124.385676543,0
+MLN.US,D,20190307,000000,18.8903,18.9273,18.8615,18.8715,46880.424680276,0
+MLN.US,D,20190308,000000,18.9451,18.9451,18.9093,18.9322,23801.881997366,0
+MLN.US,D,20190311,000000,18.8993,18.9451,18.8993,18.9361,19703.963853382,0
+MLN.US,D,20190312,000000,18.9361,18.9541,18.9213,18.9411,38434.433546059,0
+MLN.US,D,20190313,000000,18.9541,18.9641,18.9193,18.9541,25967.881388989,0
+MLN.US,D,20190314,000000,18.9273,18.9451,18.9193,18.9273,19212.695902314,0
+MLN.US,D,20190315,000000,18.9641,18.9839,18.9193,18.9541,34422.914264636,0
+MLN.US,D,20190318,000000,18.9641,19.0039,18.9641,19.0039,20387.117650369,0
+MLN.US,D,20190319,000000,18.9361,19.0138,18.9361,18.9889,31136.743573542,0
+MLN.US,D,20190320,000000,18.9939,19.0984,18.9939,19.0984,22409.453817037,0
+MLN.US,D,20190321,000000,19.1233,19.1273,19.0885,19.1273,27487.898587284,0
+MLN.US,D,20190322,000000,19.2119,19.2696,19.183,19.2696,29873.913687053,0
+MLN.US,D,20190325,000000,19.2218,19.2796,19.2218,19.2796,22923.828440651,0
+MLN.US,D,20190326,000000,19.2796,19.2995,19.2218,19.2846,11839.658084542,0
+MLN.US,D,20190327,000000,19.3194,19.413,19.3094,19.3463,70663.218556843,0
+MLN.US,D,20190328,000000,19.3463,19.395,19.3463,19.395,13178.840454223,0
+MLN.US,D,20190329,000000,19.3463,19.3652,19.3194,19.3652,21484.182277294,0
+MLN.US,D,20190401,000000,19.3373,19.3751,19.2696,19.3194,89612.69931973,0
+MLN.US,D,20190402,000000,19.2796,19.3463,19.2796,19.3463,31016.187021133,0
+MLN.US,D,20190403,000000,19.2696,19.3194,19.2686,19.2995,18794.766520629,0
+MLN.US,D,20190404,000000,19.2498,19.2995,19.2308,19.2308,60436.004360778,0
+MLN.US,D,20190405,000000,19.2498,19.3094,19.2498,19.3094,21672.049571466,0
+MLN.US,D,20190408,000000,19.3094,19.3194,19.2796,19.2796,32680.87208232,0
+MLN.US,D,20190409,000000,19.3274,19.3274,19.2995,19.3194,38885.515979657,0
+MLN.US,D,20190410,000000,19.3373,19.3552,19.3194,19.3552,26393.847874168,0
+MLN.US,D,20190411,000000,19.3373,19.3652,19.3373,19.3552,32301.118942229,0
+MLN.US,D,20190412,000000,19.3274,19.3373,19.2796,19.3194,40954.065491415,0
+MLN.US,D,20190415,000000,19.3463,19.3652,19.3214,19.3512,69135.164255054,0
+MLN.US,D,20190416,000000,19.2796,19.3652,19.2796,19.3652,83588.890251006,0
+MLN.US,D,20190417,000000,19.2995,19.3463,19.2995,19.3373,22752.035353467,0
+MLN.US,D,20190418,000000,19.3463,19.3851,19.3094,19.3552,65694.279321702,0
+MLN.US,D,20190422,000000,19.3373,19.3463,19.3094,19.3274,17510.839237468,0
+MLN.US,D,20190423,000000,19.3463,19.3851,19.3373,19.3732,61333.146038291,0
+MLN.US,D,20190424,000000,19.4418,19.4607,19.4269,19.4518,25958.839647557,0
+MLN.US,D,20190425,000000,19.4617,19.4617,19.4329,19.4518,22907.754233662,0
+MLN.US,D,20190426,000000,19.5285,19.5285,19.4985,19.5085,26342.611339395,0
+MLN.US,D,20190429,000000,19.4985,19.5085,19.4707,19.4886,40784.281680106,0
+MLN.US,D,20190430,000000,19.5085,19.5285,19.4518,19.5185,58895.894403748,0
+MLN.US,D,20190501,000000,19.5383,19.5851,19.5285,19.5463,39418.978724069,0
+MLN.US,D,20190502,000000,19.5753,19.5753,19.5085,19.5463,19416.637403473,0
+MLN.US,D,20190503,000000,19.5383,19.5753,19.5383,19.5563,36554.755966409,0
+MLN.US,D,20190506,000000,19.6239,19.6429,19.6141,19.619,86165.786558758,0
+MLN.US,D,20190507,000000,19.6041,19.6429,19.6041,19.6429,22220.581884929,0
+MLN.US,D,20190508,000000,19.6041,19.6628,19.5951,19.5951,31345.708264386,0
+MLN.US,D,20190509,000000,19.6429,19.7016,19.6239,19.6239,26528.469357692,0
+MLN.US,D,20190510,000000,19.6429,19.6917,19.6429,19.6628,30229.555516661,0
+MLN.US,D,20190513,000000,19.7285,19.7474,19.7116,19.7205,80773.894752247,0
+MLN.US,D,20190514,000000,19.7016,19.7464,19.6917,19.6917,28576.926110715,0
+MLN.US,D,20190515,000000,19.7912,19.7962,19.7474,19.7564,179683.51353861,0
+MLN.US,D,20190516,000000,19.7285,19.7474,19.7136,19.7474,82594.298693628,0
+MLN.US,D,20190517,000000,19.7683,19.7862,19.7464,19.7713,8149.6229428766,0
+MLN.US,D,20190520,000000,19.7663,19.7663,19.7205,19.7564,48652.606000694,0
+MLN.US,D,20190521,000000,19.7016,19.7474,19.6817,19.7165,90339.052547996,0
+MLN.US,D,20190522,000000,19.7016,19.7365,19.7016,19.7285,12720.725555067,0
+MLN.US,D,20190523,000000,19.7474,19.7763,19.7285,19.7743,24774.371520135,0
+MLN.US,D,20190524,000000,19.7474,19.7862,19.7474,19.7713,23458.295822999,0
+MLN.US,D,20190528,000000,19.8062,19.8062,19.7763,19.7862,23703.427479565,0
+MLN.US,D,20190529,000000,19.7862,19.8638,19.7862,19.846,88644.228348707,0
+MLN.US,D,20190530,000000,19.7862,19.836,19.7763,19.826,31170.901263392,0
+MLN.US,D,20190531,000000,19.9386,19.9386,19.8828,19.9206,18551.644139936,0
+MLN.US,D,20190603,000000,19.9007,19.9386,19.846,19.9156,37388.605453907,0
+MLN.US,D,20190604,000000,19.8161,19.9206,19.8161,19.9206,15889.353607561,0
+MLN.US,D,20190605,000000,19.8908,19.8908,19.846,19.8589,33413.253138206,0
+MLN.US,D,20190606,000000,19.8828,19.9106,19.854,19.8738,39226.088240215,0
+MLN.US,D,20190607,000000,19.9386,19.9484,19.8738,19.8738,25272.671936761,0
+MLN.US,D,20190610,000000,19.8828,19.8828,19.846,19.8738,31422.060747578,0
+MLN.US,D,20190611,000000,19.8638,19.8738,19.846,19.8638,6810.4405731953,0
+MLN.US,D,20190612,000000,19.854,19.8658,19.846,19.8658,18480.314846426,0
+MLN.US,D,20190613,000000,19.8738,19.8908,19.846,19.8638,36535.667845611,0
+MLN.US,D,20190614,000000,19.854,19.8778,19.846,19.8638,19819.497216109,0
+MLN.US,D,20190617,000000,19.8638,19.8828,19.846,19.8638,35735.976047962,0
+MLN.US,D,20190618,000000,19.9296,19.9296,19.8638,19.8908,22660.613301223,0
+MLN.US,D,20190619,000000,19.8638,19.9007,19.836,19.8828,96396.014668634,0
+MLN.US,D,20190620,000000,19.9296,19.9296,19.8908,19.9106,19354.349851395,0
+MLN.US,D,20190621,000000,19.9106,19.9106,19.8738,19.8908,31024.224124627,0
+MLN.US,D,20190624,000000,19.9296,19.9406,19.8908,19.9156,48049.823238647,0
+MLN.US,D,20190625,000000,19.9386,19.9386,19.9007,19.9007,33939.683417061,0
+MLN.US,D,20190626,000000,19.9386,19.9386,19.854,19.8828,48545.109741462,0
+MLN.US,D,20190627,000000,19.9386,19.9564,19.8908,19.9007,136410.74368919,0
+MLN.US,D,20190628,000000,19.8828,19.9386,19.8828,19.9386,24699.023674879,0
+MLN.US,D,20190701,000000,19.9296,19.9296,19.8908,19.9206,37994.402129764,0
+MLN.US,D,20190702,000000,19.9206,19.9774,19.9206,19.9774,43359.168711983,0
+MLN.US,D,20190703,000000,19.9386,19.9774,19.9386,19.9614,18907.285969544,0
+MLN.US,D,20190705,000000,19.9574,19.9674,19.9216,19.9396,18853.035520959,0
+MLN.US,D,20190708,000000,19.9386,19.9744,19.9206,19.9296,28384.03562686,0
+MLN.US,D,20190709,000000,19.9873,20.0132,19.9386,19.9972,28395.086644165,0
+MLN.US,D,20190710,000000,19.9674,20.0172,19.9674,20.0072,7310.7502656944,0
+MLN.US,D,20190711,000000,20.0072,20.0072,19.9464,19.9972,49660.257851249,0
+MLN.US,D,20190712,000000,20.0072,20.0172,19.9386,20.0172,24131.403240618,0
+MLN.US,D,20190715,000000,19.9574,20.0172,19.9574,20.0072,22020.658935517,0
+MLN.US,D,20190716,000000,19.9484,19.9952,19.9386,19.9824,19529.156852389,0
+MLN.US,D,20190717,000000,19.9484,20.0271,19.9484,19.9873,83150.868110585,0
+MLN.US,D,20190718,000000,20.0172,20.0649,19.9883,20.055,39116.582705109,0
+MLN.US,D,20190719,000000,20.0649,20.0938,20.0351,20.0848,45740.160622069,0
+MLN.US,D,20190722,000000,20.055,20.0848,20.0271,20.0699,44413.03390763,0
+MLN.US,D,20190723,000000,20.0649,20.0749,20.047,20.052,12030.539292524,0
+MLN.US,D,20190724,000000,20.1038,20.1038,20.047,20.0988,152983.25109374,0
+MLN.US,D,20190725,000000,20.0938,20.0938,20.055,20.055,35960.010307856,0
+MLN.US,D,20190726,000000,20.0649,20.0938,20.0649,20.0898,23246.317218346,0
+MLN.US,D,20190729,000000,20.1038,20.1038,20.055,20.0649,42612.722724982,0
+MLN.US,D,20190730,000000,20.1038,20.1237,20.0898,20.1137,23602.963685891,0
+MLN.US,D,20190731,000000,20.0898,20.1336,20.0848,20.0848,46888.461783769,0
+MLN.US,D,20190801,000000,20.1436,20.1913,20.1137,20.1525,31168.891987519,0
+MLN.US,D,20190802,000000,20.2501,20.2501,20.1715,20.2053,35772.143013684,0
+MLN.US,D,20190805,000000,20.2401,20.3147,20.2401,20.3147,84274.053323866,0
+MLN.US,D,20190806,000000,20.2581,20.3347,20.2581,20.3347,36484.431310836,0
+MLN.US,D,20190807,000000,20.4034,20.4233,20.3735,20.3934,17270.730770586,0
+MLN.US,D,20190808,000000,20.4034,20.4422,20.3347,20.4034,35256.763752134,0
+MLN.US,D,20190809,000000,20.4133,20.4432,20.3835,20.4332,61408.493883547,0
+MLN.US,D,20190812,000000,20.479,20.5079,20.4462,20.4691,160751.11162066,0
+MLN.US,D,20190813,000000,20.4432,20.5378,20.3735,20.5178,267012.67082813,0
+MLN.US,D,20190814,000000,20.6164,20.6452,20.5866,20.5964,123766.37061732,0
+MLN.US,D,20190815,000000,20.6064,20.6652,20.6044,20.6552,32484.967684654,0
+MLN.US,D,20190816,000000,20.6353,20.6452,20.5866,20.6353,77412.376215897,0
+MLN.US,D,20190819,000000,20.5477,20.6652,20.5477,20.6164,220581.31930558,0
+MLN.US,D,20190820,000000,20.5964,20.6652,20.5964,20.6552,114847.1950149,0
+MLN.US,D,20190821,000000,20.6452,20.6452,20.5566,20.6264,100071.98487918,0
+MLN.US,D,20190822,000000,20.6164,20.6264,20.5866,20.6164,34863.950318867,0
+MLN.US,D,20190823,000000,20.6264,20.6652,20.5934,20.6652,56999.137979172,0
+MLN.US,D,20190826,000000,20.6741,20.6741,20.5964,20.6164,104852.05218222,0
+MLN.US,D,20190827,000000,20.6741,20.6741,20.6164,20.6264,95405.441663002,0
+MLN.US,D,20190828,000000,20.6353,20.707,20.6353,20.707,87280.934668545,0
+MLN.US,D,20190829,000000,20.7209,20.7209,20.6552,20.6652,71202.709128876,0
+MLN.US,D,20190830,000000,20.6452,20.712,20.6264,20.6741,54674.405793544,0
+MLN.US,D,20190903,000000,20.712,20.712,20.6353,20.6741,39348.654068497,0
+MLN.US,D,20190904,000000,20.6552,20.7209,20.6552,20.6652,71530.221096254,0
+MLN.US,D,20190905,000000,20.684,20.694,20.5866,20.6164,48952.992743781,0
+MLN.US,D,20190906,000000,20.6064,20.6452,20.6064,20.6264,66902.858759606,0
+MLN.US,D,20190909,000000,20.5278,20.5666,20.4691,20.5079,231943.77437016,0
+MLN.US,D,20190910,000000,20.5079,20.5178,20.4223,20.4223,32946.09649762,0
+MLN.US,D,20190911,000000,20.4611,20.4611,20.3924,20.3924,12006.427982042,0
+MLN.US,D,20190912,000000,20.4024,20.4322,20.3427,20.3625,35828.402738142,0
+MLN.US,D,20190913,000000,20.3138,20.3447,20.2193,20.2291,89967.336511401,0
+MLN.US,D,20190916,000000,20.3138,20.3138,20.1804,20.1804,224012.15785956,0
+MLN.US,D,20190917,000000,20.1903,20.2491,20.1705,20.1705,45015.816669677,0
+MLN.US,D,20190918,000000,20.2391,20.3039,20.2193,20.2291,101899.42128612,0
+MLN.US,D,20190919,000000,20.3039,20.3337,20.1903,20.3039,45586.451017747,0
+MLN.US,D,20190920,000000,20.3536,20.3725,20.3337,20.3675,19321.196799482,0
+MLN.US,D,20190923,000000,20.4123,20.4611,20.4123,20.4322,37483.041419961,0
+MLN.US,D,20190924,000000,20.479,20.4989,20.4611,20.489,69006.570599151,0
+MLN.US,D,20190925,000000,20.4989,20.5019,20.4034,20.4223,52736.459213563,0
+MLN.US,D,20190926,000000,20.4611,20.4611,20.3924,20.4273,22563.163421359,0
+MLN.US,D,20190927,000000,20.3725,20.4322,20.3725,20.4223,26697.248531066,0
+MLN.US,D,20190930,000000,20.3825,20.479,20.3825,20.4611,35645.558633655,0
+MLN.US,D,20191001,000000,20.3337,20.489,20.3337,20.4691,67969.784248429,0
+MLN.US,D,20191002,000000,20.4989,20.5069,20.4621,20.5039,10038.342263957,0
+MLN.US,D,20191003,000000,20.5566,20.5964,20.5128,20.5616,70677.283487958,0
+MLN.US,D,20191004,000000,20.5666,20.5866,20.5428,20.5616,29548.410995548,0
+MLN.US,D,20191007,000000,20.5666,20.5866,20.5328,20.5616,40277.944159986,0
+MLN.US,D,20191008,000000,20.6164,20.6324,20.5866,20.6044,30295.861620486,0
+MLN.US,D,20191009,000000,20.5866,20.6452,20.5866,20.6214,33235.432223402,0
+MLN.US,D,20191010,000000,20.6164,20.6264,20.5726,20.6264,36423.148396695,0
+MLN.US,D,20191011,000000,20.5666,20.5666,20.4322,20.4691,56717.839356884,0
+MLN.US,D,20191014,000000,20.5178,20.5178,20.4611,20.479,42070.218239139,0
+MLN.US,D,20191015,000000,20.479,20.5866,20.4422,20.5128,261309.34126123,0
+MLN.US,D,20191016,000000,20.5178,20.5278,20.4512,20.4989,50885.916134079,0
+MLN.US,D,20191017,000000,20.4512,20.4989,20.4223,20.4422,124877.50017536,0
+MLN.US,D,20191018,000000,20.3924,20.4611,20.3924,20.4024,26690.216065508,0
+MLN.US,D,20191021,000000,20.4223,20.4223,20.3625,20.3625,65280.368491762,0
+MLN.US,D,20191022,000000,20.4223,20.4322,20.3546,20.3934,25579.086507468,0
+MLN.US,D,20191023,000000,20.4024,20.4223,20.3625,20.3825,22224.600436676,0
+MLN.US,D,20191024,000000,20.3337,20.4024,20.3337,20.3924,36402.051000024,0
+MLN.US,D,20191025,000000,20.3536,20.4223,20.3536,20.3625,43904.687111636,0
+MLN.US,D,20191028,000000,20.3138,20.3825,20.3138,20.3546,103248.65003517,0
+MLN.US,D,20191029,000000,20.4024,20.4024,20.3237,20.3625,44262.338217118,0
+MLN.US,D,20191030,000000,20.3536,20.4024,20.3536,20.3825,48066.902083571,0
+MLN.US,D,20191031,000000,20.4123,20.5079,20.4123,20.4989,25074.758263222,0
+MLN.US,D,20191101,000000,20.4611,20.5079,20.4452,20.4561,18512.463260403,0
+MLN.US,D,20191104,000000,20.479,20.489,20.4024,20.4422,52884.140990264,0
+MLN.US,D,20191105,000000,20.4223,20.4322,20.3437,20.3924,33260.548171822,0
+MLN.US,D,20191106,000000,20.3625,20.4123,20.3625,20.3765,30537.979363242,0
+MLN.US,D,20191107,000000,20.3825,20.3825,20.2651,20.3088,53452.766062462,0
+MLN.US,D,20191108,000000,20.2471,20.3337,20.2371,20.2651,31974.611612788,0
+MLN.US,D,20191111,000000,20.2561,20.3237,20.2471,20.3138,10636.101836321,0
+MLN.US,D,20191112,000000,20.2371,20.2939,20.2371,20.2561,20630.240031062,0
+MLN.US,D,20191113,000000,20.2651,20.3377,20.2651,20.3138,17755.970894034,0
+MLN.US,D,20191114,000000,20.3138,20.4024,20.3138,20.3725,53127.263370956,0
+MLN.US,D,20191115,000000,20.4123,20.4123,20.3625,20.3875,96978.704671946,0
+MLN.US,D,20191118,000000,20.3924,20.4123,20.3725,20.4024,37320.290074209,0
+MLN.US,D,20191119,000000,20.3437,20.4123,20.3437,20.3885,35781.184755115,0
+MLN.US,D,20191120,000000,20.4123,20.479,20.4123,20.4611,31366.805661056,0
+MLN.US,D,20191121,000000,20.4691,20.479,20.4223,20.4561,25865.40831944,0
+MLN.US,D,20191122,000000,20.4989,20.4989,20.4611,20.4691,27010.69556733,0
+MLN.US,D,20191125,000000,20.4989,20.4989,20.4691,20.4989,66182.53335896,0
+MLN.US,D,20191126,000000,20.5477,20.5477,20.479,20.5278,23580.861651282,0
+MLN.US,D,20191127,000000,20.5477,20.5566,20.479,20.5566,68909.120719286,0
+MLN.US,D,20191129,000000,20.5566,20.5566,20.489,20.489,54267.527429163,0
+MLN.US,D,20191202,000000,20.5278,20.5278,20.4691,20.4989,41958.703428161,0
+MLN.US,D,20191203,000000,20.5079,20.5766,20.5079,20.5497,29175.690321016,0
+MLN.US,D,20191204,000000,20.5378,20.5666,20.5079,20.5079,24519.193484202,0
+MLN.US,D,20191205,000000,20.5477,20.5866,20.5079,20.5079,31242.230556901,0
+MLN.US,D,20191206,000000,20.5477,20.5566,20.479,20.479,46730.7336277,0
+MLN.US,D,20191209,000000,20.5178,20.5477,20.5178,20.5378,44718.443840399,0
+MLN.US,D,20191210,000000,20.5866,20.5866,20.5378,20.5816,57065.444082997,0
+MLN.US,D,20191211,000000,20.6064,20.6164,20.5596,20.6164,21477.149811738,0
+MLN.US,D,20191212,000000,20.6264,20.6264,20.5178,20.5178,20031.475820761,0
+MLN.US,D,20191213,000000,20.5964,20.6264,20.5566,20.5964,27738.053433533,0
+MLN.US,D,20191216,000000,20.6064,20.6064,20.5178,20.5178,51097.894738731,0
+MLN.US,D,20191217,000000,20.5964,20.5964,20.5477,20.5666,20528.77159945,0
+MLN.US,D,20191218,000000,20.6064,20.6064,20.5477,20.5477,42408.781223823,0
+MLN.US,D,20191219,000000,20.5666,20.5666,20.5378,20.5566,16904.037923674,0
+MLN.US,D,20191220,000000,20.5477,20.5477,20.5178,20.5178,21221.971775805,0
+MLN.US,D,20191223,000000,20.5566,20.5766,20.5079,20.5666,58797.439885946,0
+MLN.US,D,20191224,000000,20.5666,20.5866,20.5378,20.5378,28527.698851815,0
+MLN.US,D,20191226,000000,20.5766,20.5964,20.5358,20.5866,49493.487953749,0
+MLN.US,D,20191227,000000,20.5616,20.6024,20.5616,20.5666,23764.710393707,0
+MLN.US,D,20191230,000000,20.5866,20.5866,20.5278,20.5766,50128.419129773,0
+MLN.US,D,20191231,000000,20.5666,20.5766,20.5079,20.5178,34417.891074952,0
+MLN.US,D,20200102,000000,20.6064,20.6064,20.5178,20.5378,58674.874057664,0
+MLN.US,D,20200103,000000,20.5964,20.708,20.5964,20.6652,38312.872355713,0
+MLN.US,D,20200106,000000,20.7149,20.7179,20.6652,20.6652,42134.515067091,0
+MLN.US,D,20200107,000000,20.7239,20.7538,20.685,20.685,38324.928010954,0
+MLN.US,D,20200108,000000,20.7438,20.7538,20.705,20.7149,28887.35923317,0
+MLN.US,D,20200109,000000,20.705,20.7538,20.705,20.705,196983.37880937,0
+MLN.US,D,20200110,000000,20.7637,20.7637,20.705,20.705,114225.32413205,0
+MLN.US,D,20200113,000000,20.7538,20.7637,20.6751,20.7438,249982.04852442,0
+MLN.US,D,20200114,000000,20.7727,20.7727,20.7538,20.7538,41037.450440166,0
+MLN.US,D,20200115,000000,20.7538,20.7916,20.7538,20.7766,149467.01831513,0
+MLN.US,D,20200116,000000,20.8304,20.8403,20.7816,20.7816,45531.195931227,0
+MLN.US,D,20200117,000000,20.7816,20.7816,20.7538,20.7538,46309.790332204,0
+MLN.US,D,20200121,000000,20.8304,20.8403,20.7438,20.7916,215595.30122551,0
+MLN.US,D,20200122,000000,20.8005,20.8204,20.7916,20.8105,14385.410616253,0
+MLN.US,D,20200123,000000,20.8702,20.8702,20.8105,20.8105,86206.976714164,0
+MLN.US,D,20200124,000000,20.8901,20.9001,20.8105,20.8204,99702.278118461,0
+MLN.US,D,20200127,000000,20.9399,20.9399,20.8801,20.8901,44652.137736574,0
+MLN.US,D,20200128,000000,20.9101,20.9399,20.8901,20.8901,34123.532159485,0
+MLN.US,D,20200129,000000,20.9101,21.0055,20.9101,20.9767,50157.553629938,0
+MLN.US,D,20200130,000000,20.9967,20.9967,20.9519,20.9578,12401.250691182,0
+MLN.US,D,20200131,000000,21.0155,21.0255,20.9667,20.9967,23926.457101522,0
+MLN.US,D,20200203,000000,20.9399,20.9667,20.9101,20.9101,56720.853270694,0
+MLN.US,D,20200204,000000,20.9101,20.9101,20.8901,20.8951,14791.284342699,0
+MLN.US,D,20200205,000000,20.8801,20.8901,20.8403,20.8403,43284.825504664,0
+MLN.US,D,20200206,000000,20.8603,20.8702,20.8304,20.8702,43209.477659409,0
+MLN.US,D,20200207,000000,20.9101,20.9389,20.8991,20.9199,26574.682702782,0
+MLN.US,D,20200210,000000,20.9399,20.9499,20.9179,20.9199,45465.894465338,0
+MLN.US,D,20200211,000000,20.9499,20.9667,20.9199,20.9578,42697.112311669,0
+MLN.US,D,20200212,000000,20.9499,20.9607,20.9299,20.9499,40379.412591597,0
+MLN.US,D,20200213,000000,20.9667,20.9967,20.9399,20.9867,24925.067210647,0
+MLN.US,D,20200214,000000,20.9499,20.9967,20.9499,20.9967,25205.361194999,0
+MLN.US,D,20200218,000000,21.0255,21.0335,21.0006,21.0055,30273.759585878,0
+MLN.US,D,20200219,000000,21.0055,21.0653,21.0055,21.0355,33365.030517243,0
+MLN.US,D,20200220,000000,21.0842,21.1141,21.0653,21.0753,99669.125066549,0
+MLN.US,D,20200221,000000,21.1439,21.1897,21.13,21.1828,91283.412208537,0
+MLN.US,D,20200224,000000,21.3202,21.34,21.2714,21.34,64452.546831884,0
+MLN.US,D,20200225,000000,21.34,21.3878,21.3202,21.3728,69933.851414766,0
+MLN.US,D,20200226,000000,21.3679,21.3878,21.34,21.358,53281.977613215,0
+MLN.US,D,20200227,000000,21.4356,21.4455,21.3878,21.3878,33195.246705933,0
+MLN.US,D,20200228,000000,21.4067,21.4555,21.33,21.33,114319.76009811,0
+MLN.US,D,20200302,000000,21.349,21.4157,21.3012,21.349,59189.248681277,0
+MLN.US,D,20200303,000000,21.3968,21.3968,21.2326,21.2424,228254.74386643,0
+MLN.US,D,20200304,000000,21.2326,21.2912,21.2326,21.2714,38316.89090746,0
+MLN.US,D,20200305,000000,21.3778,21.3778,21.2714,21.2714,52472.239436199,0
+MLN.US,D,20200306,000000,21.2912,21.3679,21.2614,21.349,50009.871853236,0
+MLN.US,D,20200309,000000,21.33,21.5043,21.33,21.4067,219332.5543502,0
+MLN.US,D,20200310,000000,21.3828,21.3968,21.0942,21.0942,112816.82174473,0
+MLN.US,D,20200311,000000,21.0942,21.0942,20.3227,20.4422,243684.9779369,0
+MLN.US,D,20200312,000000,19.5334,19.5334,18.8197,18.8595,356995.07690858,0
+MLN.US,D,20200313,000000,19.5334,19.5334,19.1034,19.1233,115828.72627909,0
+MLN.US,D,20200316,000000,18.7301,18.9959,18.556,18.6057,291665.48115791,0
+MLN.US,D,20200317,000000,18.6156,18.9263,18.4385,18.4385,74680.765665887,0
+MLN.US,D,20200318,000000,18.4285,18.6426,17.8224,17.8612,153255.5079746,0
+MLN.US,D,20200319,000000,17.8522,18.1409,16.2407,16.3581,159086.42655947,0
+MLN.US,D,20200320,000000,16.2506,17.032,16.2506,16.6309,118319.22372428,0
+MLN.US,D,20200323,000000,16.2606,16.611,16.1481,16.4128,147220.64788857,0
+MLN.US,D,20200324,000000,16.5144,18.2235,16.5144,18.1937,245913.2648806,0
+MLN.US,D,20200325,000000,18.3021,19.6787,18.3021,19.5911,199106.17876971,0
+MLN.US,D,20200326,000000,19.835,20.6064,19.835,20.5178,245850.97732853,0
+MLN.US,D,20200327,000000,20.3327,20.492,17.7746,20.2929,237005.14029548,0
+MLN.US,D,20200330,000000,19.8838,20.3785,19.8838,19.9913,145523.81441341,0
+MLN.US,D,20200331,000000,20.3227,20.3227,19.9326,19.9514,182573.85688263,0
+MLN.US,D,20200401,000000,20.0212,20.0212,18.8855,18.9143,114831.1208079,0
+MLN.US,D,20200402,000000,18.6694,18.9929,18.6694,18.8367,68332.458543595,0
+MLN.US,D,20200403,000000,18.7072,19.5125,18.7072,19.3552,212545.22044955,0
+MLN.US,D,20200406,000000,19.7265,19.7265,19.3851,19.6489,62135.85174975,0
+MLN.US,D,20200407,000000,19.8052,19.8052,19.3254,19.3254,36658.233673893,0
+MLN.US,D,20200408,000000,19.825,19.845,19.413,19.835,140730.6868172,0
+MLN.US,D,20200409,000000,19.845,20.0799,19.6777,19.9514,297769.66126158,0
+MLN.US,D,20200413,000000,19.8052,19.9714,19.8052,19.9614,49780.814403659,0
+MLN.US,D,20200414,000000,19.9614,20.0968,19.9136,19.9913,129507.87642582,0
+MLN.US,D,20200415,000000,20.1087,20.1287,19.9913,20.0112,77190.351231877,0
+MLN.US,D,20200416,000000,19.7952,20.051,19.7952,20.0112,36679.331070565,0
+MLN.US,D,20200417,000000,20.1386,20.1386,19.9714,19.9714,74939.962253567,0
+MLN.US,D,20200420,000000,20.0799,20.0799,19.7554,19.825,61649.606988365,0
+MLN.US,D,20200421,000000,20.0988,20.1087,19.7175,19.9714,22985.111354792,0
+MLN.US,D,20200422,000000,19.9326,19.9326,19.7534,19.9326,94191.839035415,0
+MLN.US,D,20200423,000000,19.7554,19.8738,19.6777,19.7852,200743.73860661,0
+MLN.US,D,20200424,000000,19.6977,19.6977,19.5801,19.619,54280.58772234,0
+MLN.US,D,20200427,000000,19.5025,19.6977,19.5025,19.6977,35086.979940824,0
+MLN.US,D,20200428,000000,19.5801,19.8151,19.4329,19.4528,74939.962253567,0
+MLN.US,D,20200429,000000,19.4329,19.5125,19.2856,19.2856,23794.849531808,0
+MLN.US,D,20200430,000000,19.3851,19.4329,19.2458,19.3851,39611.869207924,0
+MLN.US,D,20200501,000000,19.5225,19.5225,19.414,19.5125,34740.379852647,0
+MLN.US,D,20200504,000000,19.5603,19.6389,19.4827,19.5125,180141.62843777,0
+MLN.US,D,20200505,000000,19.7852,19.7852,19.5801,19.7554,140475.50878127,0
+MLN.US,D,20200506,000000,19.6001,19.7952,19.6001,19.7006,28454.360282433,0
+MLN.US,D,20200507,000000,19.7653,19.835,19.6897,19.835,47625.86602934,0
+MLN.US,D,20200508,000000,19.7653,19.9136,19.7265,19.8052,27858.609985943,0
+MLN.US,D,20200511,000000,19.85,19.9714,19.7753,19.8738,54524.714740969,0
+MLN.US,D,20200512,000000,20.0012,20.0112,19.9236,19.9514,11107.277028654,0
+MLN.US,D,20200513,000000,19.9036,20.041,19.9036,20.0311,31927.393629761,0
+MLN.US,D,20200514,000000,19.9913,20.0799,19.9913,19.9913,36272.452706183,0
+MLN.US,D,20200515,000000,20.0699,20.1287,20.0331,20.1287,21598.711002084,0
+MLN.US,D,20200518,000000,20.1087,20.1575,20.1087,20.1575,33230.409033719,0
+MLN.US,D,20200519,000000,20.1575,20.1575,20.1187,20.1535,30753.976519642,0
+MLN.US,D,20200520,000000,20.1963,20.2739,20.1675,20.2641,39029.179204612,0
+MLN.US,D,20200521,000000,20.3635,20.3635,20.2551,20.2641,32523.14392625,0
+MLN.US,D,20200522,000000,20.3486,20.4133,20.3437,20.4133,18447.161794514,0
+MLN.US,D,20200526,000000,20.3039,20.4233,20.3039,20.4133,31353.745367879,0
+MLN.US,D,20200527,000000,20.3835,20.4701,20.3835,20.4621,25858.375853883,0
+MLN.US,D,20200528,000000,20.3835,20.48,20.3536,20.4332,50374.555424275,0
+MLN.US,D,20200529,000000,20.49,20.5487,20.4233,20.48,26161.776510781,0
+MLN.US,D,20200601,000000,20.5288,20.5288,20.3536,20.3536,189254.69916199,0
+MLN.US,D,20200602,000000,20.5188,20.5188,20.3635,20.4223,10921.419010357,0
+MLN.US,D,20200603,000000,20.3934,20.49,20.3845,20.4482,27029.783688128,0
+MLN.US,D,20200604,000000,20.5188,20.5388,20.3835,20.4482,8164.6925119278,0
+MLN.US,D,20200605,000000,20.3735,20.5089,20.3735,20.4999,29504.206926332,0
+MLN.US,D,20200608,000000,20.4432,20.5586,20.4133,20.49,16557.437835497,0
+MLN.US,D,20200609,000000,20.5586,20.5586,20.4701,20.5288,19951.104785822,0
+MLN.US,D,20200610,000000,20.4621,20.6084,20.4522,20.475,50633.752011955,0
+MLN.US,D,20200611,000000,20.5886,20.6472,20.4999,20.6184,53682.828149976,0
+MLN.US,D,20200612,000000,20.6284,20.6472,20.4621,20.5238,43507.855126622,0
+MLN.US,D,20200615,000000,20.5487,20.6284,20.485,20.6084,24432.794621642,0
+MLN.US,D,20200616,000000,20.6184,20.6184,20.4701,20.5388,22481.787748483,0
+MLN.US,D,20200617,000000,20.4701,20.6184,20.4701,20.5586,12383.16720832,0
+MLN.US,D,20200618,000000,20.48,20.5984,20.48,20.5188,46771.923783107,0
+MLN.US,D,20200619,000000,20.48,20.6284,20.48,20.6084,28066.570038849,0
+MLN.US,D,20200622,000000,20.6184,20.6284,20.5388,20.6284,25580.091145404,0
+MLN.US,D,20200623,000000,20.6572,20.707,20.5686,20.5686,72509.743084581,0
+MLN.US,D,20200624,000000,20.5786,20.7169,20.5686,20.687,37899.96616371,0
+MLN.US,D,20200625,000000,20.7169,20.7259,20.5886,20.6184,20694.536859013,0
+MLN.US,D,20200626,000000,20.5886,20.6572,20.5886,20.6572,21103.424499268,0
+MLN.US,D,20200629,000000,20.7358,20.7358,20.6084,20.697,52592.795988608,0
+MLN.US,D,20200630,000000,20.6184,20.7358,20.6184,20.707,59281.675371458,0
+MLN.US,D,20200701,000000,20.7358,20.7458,20.6472,20.7458,108401.43801274,0
+MLN.US,D,20200702,000000,20.7557,20.7746,20.6622,20.7746,63238.944204297,0
+MLN.US,D,20200706,000000,20.7557,20.7557,20.6284,20.7209,20477.535064676,0
+MLN.US,D,20200707,000000,20.697,20.7458,20.697,20.697,29083.263630835,0
+MLN.US,D,20200708,000000,20.7657,20.7746,20.697,20.697,49703.457282529,0
+MLN.US,D,20200709,000000,20.7746,20.7746,20.696,20.7657,54398.130360939,0
+MLN.US,D,20200710,000000,20.7746,20.8224,20.7169,20.7557,64577.121936041,0
+MLN.US,D,20200713,000000,20.7936,20.8423,20.7557,20.8423,27275.919982631,0
+MLN.US,D,20200714,000000,20.8423,20.8623,20.7259,20.7458,64341.032020906,0
+MLN.US,D,20200715,000000,20.7358,20.8423,20.7259,20.7358,62737.629873861,0
+MLN.US,D,20200716,000000,20.7657,20.8523,20.7657,20.8125,27015.718757014,0
+MLN.US,D,20200717,000000,20.9021,20.9021,20.7836,20.9021,45726.095690956,0
+MLN.US,D,20200720,000000,20.9607,20.9607,20.9021,20.9519,43686.680679362,0
+MLN.US,D,20200721,000000,20.8921,20.9607,20.7936,20.8224,105976.24203344,0
+MLN.US,D,20200722,000000,20.8623,20.9607,20.8523,20.9319,64865.453023887,0
+MLN.US,D,20200723,000000,20.9419,20.9607,20.8523,20.9607,85325.909243638,0
+MLN.US,D,20200724,000000,20.9607,20.9807,20.9121,20.9757,11288.111857268,0
+MLN.US,D,20200727,000000,20.8821,21.0095,20.8821,20.9647,60337.549842976,0
+MLN.US,D,20200728,000000,21.0394,21.0394,20.9319,20.9319,42872.923950599,0
+MLN.US,D,20200729,000000,20.9319,21.0593,20.9319,21.0195,51268.683187978,0
+MLN.US,D,20200730,000000,20.9607,21.0683,20.9607,21.0593,29117.421320684,0
+MLN.US,D,20200731,000000,21.0981,21.1181,20.9996,20.9996,33173.144671325,0
+MLN.US,D,20200803,000000,21.0394,21.0394,20.9807,21.0394,58708.027109576,0
+MLN.US,D,20200804,000000,21.0195,21.1081,21.0095,21.1081,43681.657489679,0
+MLN.US,D,20200805,000000,21.1081,21.1768,21.0543,21.138,32883.808945542,0
+MLN.US,D,20200806,000000,21.1579,21.2365,21.138,21.2365,25950.802544064,0
+MLN.US,D,20200807,000000,21.1868,21.2554,21.1868,21.2365,16195.768178269,0
+MLN.US,D,20200810,000000,21.2504,21.2852,21.2066,21.2654,24379.548810995,0
+MLN.US,D,20200811,000000,21.2266,21.2504,21.2066,21.2166,39884.126088782,0
+MLN.US,D,20200812,000000,21.2266,21.2654,21.1768,21.2316,255154.92926072,0
+MLN.US,D,20200813,000000,21.2454,21.2554,21.1081,21.1181,141374.65973465,0
+MLN.US,D,20200814,000000,21.1479,21.2365,21.133,21.2266,203018.2388954,0
+MLN.US,D,20200817,000000,21.2066,21.2365,21.1081,21.2365,60783.609086891,0
+MLN.US,D,20200818,000000,21.1967,21.2166,21.1081,21.1768,54525.719378906,0
+MLN.US,D,20200819,000000,21.1768,21.1967,21.0882,21.1579,30405.367155591,0
+MLN.US,D,20200820,000000,21.1579,21.1967,21.0932,21.1579,98107.917712847,0
+MLN.US,D,20200821,000000,21.1081,21.1668,21.0981,21.1579,69997.143604781,0
+MLN.US,D,20200824,000000,21.0981,21.1967,21.0981,21.1181,39421.992637879,0
+MLN.US,D,20200825,000000,21.2166,21.2166,21.1081,21.1768,48960.025209338,0
+MLN.US,D,20200826,000000,21.1479,21.1479,21.0832,21.0981,79080.075190894,0
+MLN.US,D,20200827,000000,21.0792,21.1579,21.0394,21.0494,61749.066144104,0
+MLN.US,D,20200828,000000,21.0693,21.0882,21.0394,21.0394,20530.780875324,0
+MLN.US,D,20200831,000000,20.9996,21.0882,20.9807,20.9996,76359.515658188,0
+MLN.US,D,20200901,000000,20.9807,21.0295,20.9807,21.0195,59914.597271607,0
+MLN.US,D,20200902,000000,21.0295,21.0494,20.9996,21.0394,26442.070495132,0
+MLN.US,D,20200903,000000,21.0394,21.0494,20.9807,20.9807,48802.297053269,0
+MLN.US,D,20200904,000000,20.9419,21.0394,20.9319,21.0095,21300.33353487,0
+MLN.US,D,20200908,000000,20.9319,21.0394,20.9319,20.9319,19643.685577178,0
+MLN.US,D,20200909,000000,20.9021,20.9807,20.9021,20.9519,134930.91200836,0
+MLN.US,D,20200910,000000,20.9907,21.0195,20.9469,21.0195,48371.307378406,0
+MLN.US,D,20200911,000000,20.9419,21.0394,20.9419,21.0195,210902.63742297,0
+MLN.US,D,20200914,000000,20.9857,21.0295,20.9519,20.9519,27662.705588278,0
+MLN.US,D,20200915,000000,20.9419,21.0295,20.9419,21.0195,42738.302467075,0
+MLN.US,D,20200916,000000,21.0195,21.0394,20.9607,21.0394,20769.884704269,0
+MLN.US,D,20200917,000000,20.9907,21.0593,20.9707,21.0394,16717.175267439,0
+MLN.US,D,20200918,000000,21.0593,21.0593,20.9807,21.0295,83974.671218716,0
+MLN.US,D,20200921,000000,21.0494,21.0494,20.9707,21.0195,33447.410828056,0
+MLN.US,D,20200922,000000,20.9707,21.0494,20.9707,21.0345,102900.04067112,0
+MLN.US,D,20200923,000000,21.0494,21.0494,20.9607,20.9607,25435.423282514,0
+MLN.US,D,20200924,000000,20.9607,21.0693,20.9607,21.0295,97714.099641643,0
+MLN.US,D,20200925,000000,21.0394,21.0394,20.9957,20.9957,28517.652472447,0
+MLN.US,D,20200928,000000,21.0295,21.0394,20.9986,21.0345,17808.212066744,0
+MLN.US,D,20200929,000000,20.9807,21.0593,20.9807,21.0494,105948.11217121,0
+MLN.US,D,20200930,000000,21.0494,21.0494,20.9519,20.9807,19908.909992479,0
+MLN.US,D,20201001,000000,20.9807,20.9807,20.9419,20.9807,253151.68121485,0
+MLN.US,D,20201002,000000,20.9807,20.9807,20.9319,20.9519,115161.64668909,0
+MLN.US,D,20201005,000000,20.9319,20.9509,20.8523,20.8523,59226.420284936,0
+MLN.US,D,20201006,000000,20.9219,20.9319,20.8423,20.8523,71035.939231376,0
+MLN.US,D,20201007,000000,20.8373,20.8821,20.7657,20.7746,39287.371154355,0
+MLN.US,D,20201008,000000,20.7657,20.8523,20.7657,20.8224,62689.407252897,0
+MLN.US,D,20201009,000000,20.8423,20.8423,20.7836,20.7936,38295.793510788,0
+MLN.US,D,20201012,000000,20.7657,20.8423,20.7557,20.8045,26351.653080825,0
+MLN.US,D,20201013,000000,20.8224,20.8623,20.7985,20.8224,38472.609787655,0
+MLN.US,D,20201014,000000,20.8423,20.8523,20.7876,20.8125,49347.815452921,0
+MLN.US,D,20201015,000000,20.8125,20.8623,20.8125,20.8125,21928.232245336,0
+MLN.US,D,20201016,000000,20.8921,20.8921,20.8413,20.8423,28694.468749314,0
+MLN.US,D,20201019,000000,20.7836,20.8722,20.7836,20.8025,49103.688434292,0
+MLN.US,D,20201020,000000,20.9021,20.9021,20.8025,20.8523,69465.690136243,0
+MLN.US,D,20201021,000000,20.8025,20.8722,20.8025,20.8523,35142.235027345,0
+MLN.US,D,20201022,000000,20.8722,20.8722,20.8165,20.8274,42871.919312662,0
+MLN.US,D,20201023,000000,20.8393,20.8821,20.8025,20.8025,36096.641067253,0
+MLN.US,D,20201026,000000,20.8025,20.8821,20.8025,20.8623,89369.576939038,0
+MLN.US,D,20201027,000000,20.8821,20.8821,20.8105,20.8224,57902.307484306,0
+MLN.US,D,20201028,000000,20.9219,20.9219,20.8125,20.8473,31959.542043736,0
+MLN.US,D,20201029,000000,20.8523,20.8821,20.8324,20.8623,9983.0871774365,0
+MLN.US,D,20201030,000000,20.8821,20.8911,20.8125,20.8722,23358.836667262,0
+MLN.US,D,20201102,000000,20.8324,20.8423,20.7746,20.8025,184887.53805096,0
+MLN.US,D,20201103,000000,20.8025,20.8324,20.7886,20.8025,5056.3427356383,0
+MLN.US,D,20201104,000000,20.9707,20.9707,20.9419,20.9607,49910.412697499,0
+MLN.US,D,20201105,000000,20.9607,21.0095,20.9319,20.9319,65546.597545,0
+MLN.US,D,20201106,000000,20.9996,21.0195,20.9807,21.0195,29885.969342295,0
+MLN.US,D,20201109,000000,20.9807,20.9907,20.9121,20.9519,65813.831236174,0
+MLN.US,D,20201110,000000,20.9607,21.0195,20.9607,21.0195,32113.251648059,0
+MLN.US,D,20201111,000000,21.0095,21.0095,20.9807,20.9996,29299.260787236,0
+MLN.US,D,20201112,000000,20.9807,21.0195,20.9707,21.0065,125972.55552641,0
+MLN.US,D,20201113,000000,21.0693,21.0882,21.0295,21.0693,38857.386117429,0
+MLN.US,D,20201116,000000,21.0981,21.1181,21.0195,21.0295,117122.69994162,0
+MLN.US,D,20201117,000000,21.0792,21.1579,21.0792,21.1579,58006.789829728,0
+MLN.US,D,20201118,000000,21.1967,21.1967,21.128,21.1668,33209.311637047,0
+MLN.US,D,20201119,000000,21.1768,21.2664,21.1768,21.2464,25484.650541414,0
+MLN.US,D,20201120,000000,21.2564,21.3062,21.2564,21.2912,34245.093349832,0
+MLN.US,D,20201123,000000,21.2564,21.3062,21.2564,21.2852,31025.228762563,0
+MLN.US,D,20201124,000000,21.3062,21.3152,21.2734,21.2764,17514.857789215,0
+MLN.US,D,20201125,000000,21.2664,21.3152,21.2564,21.2813,66402.549067107,0
+MLN.US,D,20201127,000000,21.3152,21.335,21.2862,21.3251,27096.089791954,0
+MLN.US,D,20201130,000000,21.3251,21.3251,21.2882,21.2962,37316.271522462,0
+MLN.US,D,20201201,000000,21.3152,21.335,21.2326,21.335,54826.106121993,0
+MLN.US,D,20201202,000000,21.3251,21.3251,21.2166,21.2862,46090.779261994,0
+MLN.US,D,20201203,000000,21.3152,21.3251,21.2862,21.3251,84662.848205386,0
+MLN.US,D,20201204,000000,21.3152,21.3152,21.2564,21.2764,41526.70911536,0
+MLN.US,D,20201207,000000,21.33,21.33,21.2564,21.2664,74205.571921806,0
+MLN.US,D,20201208,000000,21.2962,21.3928,21.2962,21.3928,48484.831465258,0
+MLN.US,D,20201209,000000,21.4028,21.4028,21.344,21.3689,45537.223758847,0
+MLN.US,D,20201210,000000,21.4117,21.4117,21.3798,21.3928,31094.548780199,0
+MLN.US,D,20201211,000000,21.4216,21.4416,21.4028,21.4316,39440.076120741,0
+MLN.US,D,20201214,000000,21.4028,21.4316,21.4028,21.4167,20130.9349765,0
+MLN.US,D,20201215,000000,21.4316,21.4316,21.3818,21.4008,20739.745566167,0
+MLN.US,D,20201216,000000,21.3738,21.4416,21.3738,21.4266,25616.258111128,0
+MLN.US,D,20201217,000000,21.4615,21.4814,21.4157,21.4465,114688.46222089,0
+MLN.US,D,20201218,000000,21.4416,21.4714,21.4316,21.4505,17939.819636458,0
+MLN.US,D,20201221,000000,21.4028,21.4814,21.4028,21.4714,46059.635485955,0
+MLN.US,D,20201222,000000,21.4216,21.4883,21.4216,21.4814,30802.199140606,0
+MLN.US,D,20201223,000000,21.4913,21.4913,21.4266,21.4684,29741.301479403,0
+MLN.US,D,20201224,000000,21.5112,21.5112,21.4416,21.4465,19301.104040747,0
+MLN.US,D,20201228,000000,21.5112,21.5112,21.4216,21.4316,42665.968535629,0
+MLN.US,D,20201229,000000,21.3838,21.4416,21.3838,21.4316,39146.721843211,0
+MLN.US,D,20201230,000000,21.4515,21.4515,21.3738,21.4167,36492.468414331,0
+MLN.US,D,20201231,000000,21.3928,21.4416,21.3738,21.3738,46736.761455321,0
+MLN.US,D,20210104,000000,21.3928,21.4615,21.3838,21.4615,63041.030530758,0
+MLN.US,D,20210105,000000,21.4615,21.4913,21.4266,21.4724,29023.989992567,0
+MLN.US,D,20210106,000000,21.4316,21.4913,21.4316,21.4714,42922.1512095,0
+MLN.US,D,20210107,000000,21.4814,21.4913,21.3888,21.3928,82545.071434728,0
+MLN.US,D,20210108,000000,21.3928,21.4216,21.344,21.344,45359.402844043,0
+MLN.US,D,20210111,000000,21.335,21.4087,21.2962,21.3202,83097.622299938,0
+MLN.US,D,20210112,000000,21.4416,21.4416,21.335,21.3639,85941.752298864,0
+MLN.US,D,20210113,000000,21.4316,21.4515,21.3251,21.34,95115.101299283,0
+MLN.US,D,20210114,000000,21.3928,21.4028,21.344,21.344,67970.788886366,0
+MLN.US,D,20210115,000000,21.3738,21.4615,21.354,21.4316,53687.85133966,0
+MLN.US,D,20210119,000000,21.4714,21.4714,21.3838,21.4157,230352.42787836,0
+MLN.US,D,20210120,000000,21.4714,21.4714,21.4028,21.4416,33593.083328885,0
+MLN.US,D,20210121,000000,21.4515,21.4913,21.4266,21.4615,34006.994158823,0
+MLN.US,D,20210122,000000,21.4117,21.4913,21.4117,21.4893,133800.69432953,0
+MLN.US,D,20210125,000000,21.5301,21.5301,21.4814,21.5013,28545.782334677,0
+MLN.US,D,20210126,000000,21.5401,21.5501,21.5112,21.5401,68464.066113308,0
+MLN.US,D,20210127,000000,21.5999,21.5999,21.4814,21.4814,125653.08066252,0
+MLN.US,D,20210128,000000,21.5401,21.5799,21.5301,21.5501,35535.048460613,0
+MLN.US,D,20210129,000000,21.5699,21.5799,21.5481,21.565,39052.285877157,0
+MLN.US,D,20210201,000000,21.56,21.5799,21.5013,21.5261,141590.65689105,0
+MLN.US,D,20210202,000000,21.5301,21.56,21.5013,21.5301,36399.037086214,0
+MLN.US,D,20210203,000000,21.56,21.5699,21.5371,21.5501,51175.251859861,0
+MLN.US,D,20210204,000000,21.5699,21.5899,21.5561,21.5799,27990.217555657,0
+MLN.US,D,20210205,000000,21.5999,21.6097,21.5511,21.5799,43310.94609102,0
+MLN.US,D,20210208,000000,21.5999,21.6097,21.5699,21.5849,272074.03675345,0
+MLN.US,D,20210209,000000,21.5401,21.6197,21.5401,21.6048,44888.22765171,0
+MLN.US,D,20210210,000000,21.6595,21.6795,21.6097,21.6695,243069.13488168,0
+MLN.US,D,20210211,000000,21.6097,21.6983,21.6097,21.6695,43505.845850749,0
+MLN.US,D,20210212,000000,21.7183,21.7183,21.6397,21.6495,307945.63892287,0
+MLN.US,D,20210216,000000,21.6795,21.6795,21.5999,21.6097,31309.541298662,0
+MLN.US,D,20210217,000000,21.6297,21.6297,21.5531,21.5551,54903.463243122,0
+MLN.US,D,20210218,000000,21.5301,21.5301,21.4117,21.4216,48329.112585062,0
+MLN.US,D,20210219,000000,21.4515,21.4515,21.344,21.3639,46538.847781782,0
+MLN.US,D,20210222,000000,21.3152,21.3928,21.0683,21.0872,719841.16516076,0
+MLN.US,D,20210223,000000,21.0583,21.1668,21.0583,21.1668,65163.8304911,0
+MLN.US,D,20210224,000000,21.1171,21.1171,21.0185,21.0185,37151.510900835,0
+MLN.US,D,20210225,000000,20.9647,20.9687,20.8712,20.8951,91106.59593167,0
+MLN.US,D,20210226,000000,20.8911,20.9597,20.8712,20.9279,52076.412089121,0
+MLN.US,D,20210301,000000,20.9597,20.9697,20.8314,20.8663,227298.32855065,0
+MLN.US,D,20210302,000000,20.9409,20.9409,20.8613,20.8961,24505.128553087,0
+MLN.US,D,20210303,000000,20.9509,20.9509,20.8712,20.9011,194853.54638347,0
+MLN.US,D,20210304,000000,20.9409,20.9489,20.8811,20.9001,62619.082597325,0
+MLN.US,D,20210305,000000,20.9597,20.9597,20.8314,20.8413,76203.796777992,0
+MLN.US,D,20210308,000000,20.8911,20.9597,20.8911,20.9509,47569.606304883,0
+MLN.US,D,20210309,000000,21.0085,21.0484,20.9697,21.0185,45053.992911273,0
+MLN.US,D,20210310,000000,20.9897,21.0971,20.9897,21.0683,33638.292036038,0
+MLN.US,D,20210311,000000,21.1071,21.1071,21.0683,21.0683,42171.686670751,0
+MLN.US,D,20210312,000000,21.0683,21.0683,20.9986,21.0275,65807.803408554,0
+MLN.US,D,20210315,000000,21.0583,21.1071,21.0384,21.0971,22771.123474265,0
+MLN.US,D,20210316,000000,21.0583,21.1071,21.0583,21.0971,33644.319863658,0
+MLN.US,D,20210317,000000,21.0971,21.0971,21.0185,21.0783,25123.985522123,0
+MLN.US,D,20210318,000000,20.9986,21.0085,20.9309,20.9797,51046.658203958,0
+MLN.US,D,20210319,000000,20.9111,20.9797,20.9111,20.9647,28715.566145986,0
+MLN.US,D,20210322,000000,20.9111,20.9887,20.8911,20.8911,55474.097591194,0
+MLN.US,D,20210323,000000,20.9409,20.9697,20.9111,20.9509,44770.685013111,0
+MLN.US,D,20210324,000000,20.9697,21.0683,20.9697,21.0335,56389.322751568,0
+MLN.US,D,20210325,000000,21.1071,21.1071,21.0285,21.0484,32085.12178583,0
+MLN.US,D,20210326,000000,21.0583,21.0783,21.0484,21.0683,19103.190367209,0
+MLN.US,D,20210329,000000,21.0872,21.0971,21.0285,21.0583,37390.614729781,0
+MLN.US,D,20210330,000000,21.0872,21.0872,21.0135,21.0384,38912.64120395,0
+MLN.US,D,20210331,000000,20.9986,21.0872,20.9986,21.0434,8831.7721019266,0
+MLN.US,D,20210401,000000,21.0285,21.1171,21.0285,21.0971,48655.619914504,0
+MLN.US,D,20210405,000000,21.0384,21.1161,21.0384,21.0971,37492.083161392,0
+MLN.US,D,20210406,000000,21.127,21.1469,21.0583,21.122,78814.850775594,0
+MLN.US,D,20210407,000000,21.1469,21.1569,21.1071,21.1569,57531.596085647,0
+MLN.US,D,20210408,000000,21.1668,21.2266,21.1549,21.2166,92913.939579874,0
+MLN.US,D,20210409,000000,21.2066,21.2464,21.1917,21.1967,77160.212093774,0
+MLN.US,D,20210412,000000,21.2464,21.2564,21.2166,21.2564,18061.380826805,0
+MLN.US,D,20210413,000000,21.2266,21.2764,21.2266,21.2464,24551.341898178,0
+MLN.US,D,20210414,000000,21.3261,21.345,21.2664,21.3062,30019.586187882,0
+MLN.US,D,20210415,000000,21.345,21.4127,21.336,21.3938,37704.061766045,0
+MLN.US,D,20210416,000000,21.4127,21.4127,21.3659,21.4037,54777.883501029,0
+MLN.US,D,20210419,000000,21.4127,21.4127,21.3938,21.4037,80925.595080694,0
+MLN.US,D,20210420,000000,21.4226,21.4226,21.3948,21.4226,56472.707700318,0
+MLN.US,D,20210421,000000,21.4028,21.4226,21.3938,21.4037,25442.45574807,0
+MLN.US,D,20210422,000000,21.4426,21.4426,21.3888,21.4326,38181.264785999,0
+MLN.US,D,20210423,000000,21.4525,21.4525,21.4186,21.4426,30490.761380215,0
+MLN.US,D,20210426,000000,21.4525,21.4724,21.4037,21.4426,82712.845970165,0
+MLN.US,D,20210427,000000,21.4824,21.4824,21.3848,21.3848,51696.658949032,0
+MLN.US,D,20210428,000000,21.4276,21.4376,21.3848,21.4326,31539.603386177,0
+MLN.US,D,20210429,000000,21.3649,21.4037,21.342,21.3748,54182.133204539,0
+MLN.US,D,20210430,000000,21.345,21.4127,21.3162,21.336,37088.218710821,0
+MLN.US,D,20210503,000000,21.3848,21.3848,21.2862,21.3261,330938.78738116,0
+MLN.US,D,20210504,000000,21.3848,21.3848,21.2664,21.3162,113549.20280062,0
+MLN.US,D,20210505,000000,21.3649,21.3848,21.345,21.3748,43159.245762571,0
+MLN.US,D,20210506,000000,21.4226,21.4226,21.3748,21.3848,25016.489262891,0
+MLN.US,D,20210507,000000,21.4426,21.4426,21.355,21.355,54248.439308365,0
+MLN.US,D,20210510,000000,21.4127,21.4326,21.3818,21.3938,38750.894496133,0
+MLN.US,D,20210511,000000,21.4127,21.4226,21.3848,21.3988,17647.469996865,0
+MLN.US,D,20210512,000000,21.4037,21.4037,21.3261,21.3261,59401.22728593,0
+MLN.US,D,20210513,000000,21.3062,21.3748,21.3062,21.351,37729.177714463,0
+MLN.US,D,20210514,000000,21.4037,21.4037,21.345,21.3699,18197.006948265,0
+MLN.US,D,20210517,000000,21.336,21.4037,21.336,21.3918,14648.625755681,0
+MLN.US,D,20210518,000000,21.4226,21.4226,21.3908,21.4037,26840.91175602,0
+MLN.US,D,20210519,000000,21.4127,21.4226,21.3699,21.3719,13068.330281181,0
+MLN.US,D,20210520,000000,21.4226,21.4326,21.3649,21.4326,30232.569430472,0
+MLN.US,D,20210521,000000,21.4326,21.4525,21.3948,21.4426,30579.169518649,0
+MLN.US,D,20210524,000000,21.4226,21.4625,21.4127,21.4326,38160.167389328,0
+MLN.US,D,20210525,000000,21.4226,21.4724,21.4226,21.4495,10800.862457947,0
+MLN.US,D,20210526,000000,21.4426,21.5222,21.4426,21.5222,61245.742537794,0
+MLN.US,D,20210527,000000,21.5311,21.5311,21.4824,21.5122,19429.697696651,0
+MLN.US,D,20210528,000000,21.5311,21.5311,21.4863,21.5122,24119.347585378,0
+MLN.US,D,20210601,000000,21.5023,21.5023,21.4525,21.4824,192026.49522947,0
+MLN.US,D,20210602,000000,21.4774,21.5122,21.4724,21.5122,44911.334324255,0
+MLN.US,D,20210603,000000,21.4625,21.5122,21.4625,21.5122,33786.978450676,0
+MLN.US,D,20210604,000000,21.5411,21.5411,21.5063,21.5411,18224.132172557,0
+MLN.US,D,20210607,000000,21.561,21.5809,21.5511,21.5809,35267.814769438,0
+MLN.US,D,20210608,000000,21.5809,21.6009,21.5759,21.5959,123836.69527289,0
+MLN.US,D,20210609,000000,21.6009,21.6825,21.6009,21.6805,139701.93756997,0
+MLN.US,D,20210610,000000,21.7193,21.7193,21.6107,21.6505,95744.004647685,0
+MLN.US,D,20210611,000000,21.6407,21.6805,21.6407,21.6655,23322.669701538,0
+MLN.US,D,20210614,000000,21.7093,21.7093,21.6505,21.6605,24085.189895528,0
+MLN.US,D,20210615,000000,21.7093,21.7183,21.6605,21.6805,27231.715913414,0
+MLN.US,D,20210616,000000,21.6904,21.6904,21.6107,21.6307,46593.098230367,0
+MLN.US,D,20210617,000000,21.5709,21.6505,21.5709,21.6207,21696.160881948,0
+MLN.US,D,20210618,000000,21.6307,21.6307,21.6009,21.6307,114268.52356333,0
+MLN.US,D,20210621,000000,21.5809,21.6407,21.5809,21.6307,22418.495558468,0
+MLN.US,D,20210622,000000,21.6307,21.6307,21.5809,21.6107,125581.75136901,0
+MLN.US,D,20210623,000000,21.5809,21.6107,21.5511,21.561,53709.953374268,0
+MLN.US,D,20210624,000000,21.5809,21.6009,21.5511,21.5511,44514.50233924,0
+MLN.US,D,20210625,000000,21.5511,21.5809,21.5511,21.561,77241.58776665,0
+MLN.US,D,20210628,000000,21.6009,21.6009,21.561,21.5709,19262.927799152,0
+MLN.US,D,20210629,000000,21.6107,21.6107,21.5819,21.5909,8238.0310813102,0
+MLN.US,D,20210630,000000,21.6307,21.6307,21.561,21.6107,55103.386192534,0
+MLN.US,D,20210701,000000,21.6307,21.6307,21.5809,21.6207,87069.960701829,0
+MLN.US,D,20210702,000000,21.6505,21.6505,21.6009,21.6505,29962.321825487,0
+MLN.US,D,20210706,000000,21.6904,21.6904,21.6207,21.6655,104282.42247208,0
+MLN.US,D,20210707,000000,21.6993,21.7591,21.6993,21.6993,31066.41891797,0
+MLN.US,D,20210708,000000,21.8387,21.8576,21.7491,21.7889,34635.897507225,0
+MLN.US,D,20210709,000000,21.7989,21.8188,21.771,21.7989,28656.292507719,0
+MLN.US,D,20210712,000000,21.8387,21.8387,21.7889,21.7989,23844.076790709,0
+MLN.US,D,20210713,000000,21.8487,21.8576,21.769,21.8089,38893.553083152,0
+MLN.US,D,20210714,000000,21.8188,21.8387,21.7591,21.8288,66913.90977691,0
+MLN.US,D,20210715,000000,21.8387,21.8576,21.7989,21.8288,180468.13576721,0
+MLN.US,D,20210716,000000,21.8387,21.8487,21.8288,21.8288,25334.959488839,0
+MLN.US,D,20210719,000000,21.8387,21.9074,21.8387,21.8576,55269.151452098,0
+MLN.US,D,20210720,000000,21.8487,21.9074,21.8487,21.8776,30354.130620818,0
+MLN.US,D,20210721,000000,21.9074,21.9074,21.8387,21.8487,22221.586522866,0
+MLN.US,D,20210722,000000,21.8288,21.8576,21.8288,21.8387,15121.810223887,0
+MLN.US,D,20210723,000000,21.7889,21.8188,21.7491,21.7591,110171.61005729,0
+MLN.US,D,20210726,000000,21.8387,21.8487,21.7889,21.8228,47240.08506163,0
+MLN.US,D,20210727,000000,21.8387,21.8576,21.8288,21.8387,78241.202513712,0
+MLN.US,D,20210728,000000,21.7889,21.8039,21.7491,21.779,79986.258609838,0
+MLN.US,D,20210729,000000,21.779,21.7889,21.7491,21.779,28174.066298081,0
+MLN.US,D,20210730,000000,21.7889,21.7889,21.7591,21.7591,32218.738631417,0
+MLN.US,D,20210802,000000,21.7392,21.7491,21.6993,21.7491,44166.897613127,0
+MLN.US,D,20210803,000000,21.769,21.769,21.7491,21.7521,48527.026258601,0
+MLN.US,D,20210804,000000,21.769,21.779,21.7292,21.7392,36425.157672569,0
+MLN.US,D,20210805,000000,21.7441,21.7491,21.7193,21.7193,58085.151588794,0
+MLN.US,D,20210806,000000,21.7193,21.7193,21.6605,21.6805,33419.280965828,0
+MLN.US,D,20210809,000000,21.6993,21.7193,21.5909,21.6009,358941.06059205,0
+MLN.US,D,20210810,000000,21.6207,21.6655,21.6207,21.6207,50649.826218943,0
+MLN.US,D,20210811,000000,21.6505,21.6505,21.5909,21.5909,21288.27787963,0
+MLN.US,D,20210812,000000,21.6307,21.6307,21.5511,21.5909,22579.237628348,0
+MLN.US,D,20210813,000000,21.6107,21.6107,21.5521,21.5809,18661.149675041,0
+MLN.US,D,20210816,000000,21.5809,21.6107,21.5411,21.5909,21711.230451,0
+MLN.US,D,20210817,000000,21.6009,21.6009,21.5491,21.5809,11884.866791695,0
+MLN.US,D,20210818,000000,21.5311,21.5909,21.5311,21.5809,75451.32296337,0
+MLN.US,D,20210819,000000,21.6009,21.6009,21.5511,21.5709,20565.94320311,0
+MLN.US,D,20210820,000000,21.5909,21.6009,21.5511,21.5909,28736.663542658,0
+MLN.US,D,20210823,000000,21.6107,21.6107,21.561,21.5959,20501.646375158,0
+MLN.US,D,20210824,000000,21.5809,21.6009,21.561,21.5719,24364.479241943,0
+MLN.US,D,20210825,000000,21.5659,21.5909,21.5521,21.5809,49765.744834607,0
+MLN.US,D,20210826,000000,21.561,21.5909,21.557,21.5909,54881.361208514,0
+MLN.US,D,20210827,000000,21.6107,21.6107,21.5709,21.6048,23013.241217021,0
+MLN.US,D,20210830,000000,21.5222,21.6009,21.5222,21.5909,52655.083540686,0
+MLN.US,D,20210831,000000,21.6107,21.6107,21.5709,21.5859,17754.966256097,0
+MLN.US,D,20210901,000000,21.4923,21.561,21.4525,21.5271,89432.869129053,0
+MLN.US,D,20210902,000000,21.5411,21.5441,21.5023,21.5311,30222.523051104,0
+MLN.US,D,20210903,000000,21.5023,21.5301,21.4923,21.5172,60964.443915505,0
+MLN.US,D,20210907,000000,21.4625,21.4724,21.4426,21.4475,42541.393431473,0
+MLN.US,D,20210908,000000,21.4525,21.5311,21.4426,21.4933,35832.421289889,0
+MLN.US,D,20210909,000000,21.5222,21.5222,21.4625,21.5222,29003.897233832,0
+MLN.US,D,20210910,000000,21.5222,21.5222,21.4326,21.4426,75325.743221278,0
+MLN.US,D,20210913,000000,21.5023,21.5122,21.4625,21.5122,58868.769179455,0
+MLN.US,D,20210914,000000,21.5411,21.5511,21.4923,21.5122,27225.688085793,0
+MLN.US,D,20210915,000000,21.4923,21.5311,21.4923,21.5043,29949.26153231,0
+MLN.US,D,20210916,000000,21.4923,21.5122,21.4824,21.4923,18023.204585208,0
+MLN.US,D,20210917,000000,21.4824,21.5122,21.4625,21.4625,31016.187021133,0
+MLN.US,D,20210920,000000,21.5511,21.561,21.5023,21.5411,272259.89477175,0
+MLN.US,D,20210921,000000,21.5023,21.5411,21.5023,21.5122,14384.405978317,0
+MLN.US,D,20210922,000000,21.5411,21.5411,21.4923,21.5222,21893.06991755,0
+MLN.US,D,20210923,000000,21.4923,21.4923,21.4226,21.4525,34297.334522542,0
+MLN.US,D,20210924,000000,21.4625,21.4625,21.4226,21.4276,26839.907118083,0
+MLN.US,D,20210927,000000,21.4426,21.4426,21.4037,21.4326,52127.648623895,0
+MLN.US,D,20210928,000000,21.3748,21.3748,21.2952,21.335,103556.06924381,0
+MLN.US,D,20210929,000000,21.345,21.345,21.2694,21.2694,24456.905932124,0
+MLN.US,D,20210930,000000,21.2654,21.3052,21.2654,21.2654,24599.564519141,0
+MLN.US,D,20211001,000000,21.2554,21.2852,21.2464,21.2654,24514.170294519,0
+MLN.US,D,20211004,000000,21.335,21.335,21.2554,21.2754,23012.236579084,0
+MLN.US,D,20211005,000000,21.2654,21.2952,21.2454,21.2852,29916.108480397,0
+MLN.US,D,20211006,000000,21.2355,21.2754,21.2266,21.2574,10190.042592406,0
+MLN.US,D,20211007,000000,21.2754,21.2754,21.1758,21.1758,122284.52966061,0
+MLN.US,D,20211008,000000,21.2056,21.2156,21.1758,21.1858,52917.294042177,0
+MLN.US,D,20211011,000000,21.2156,21.2156,21.1559,21.1957,13551.561128755,0
+MLN.US,D,20211012,000000,21.2156,21.2345,21.1957,21.2156,112898.19741761,0
+MLN.US,D,20211013,000000,21.2554,21.2554,21.1967,21.2106,11062.068321501,0
+MLN.US,D,20211014,000000,21.2654,21.2654,21.1858,21.2256,15614.082812893,0
+MLN.US,D,20211015,000000,21.2306,21.2434,21.1957,21.2206,17291.828167257,0
+MLN.US,D,20211018,000000,21.1957,21.2554,21.1858,21.2326,27209.613878806,0
+MLN.US,D,20211019,000000,21.2306,21.2345,21.2056,21.2156,8564.5384107523,0
+MLN.US,D,20211020,000000,21.1858,21.2256,21.1778,21.1858,30947.871641435,0
+MLN.US,D,20211021,000000,21.2056,21.2056,21.126,21.131,15818.024314053,0
+MLN.US,D,20211022,000000,21.1658,21.1658,21.126,21.1559,49644.183644261,0
+MLN.US,D,20211025,000000,21.1161,21.1758,21.1161,21.126,82739.971194457,0
+MLN.US,D,20211026,000000,21.1858,21.1957,21.1161,21.1161,77832.314873456,0
+MLN.US,D,20211027,000000,21.1858,21.2056,21.1758,21.1957,44773.698926921,0
+MLN.US,D,20211028,000000,21.1858,21.2256,21.1858,21.2006,32090.144975513,0
+MLN.US,D,20211029,000000,21.2056,21.2544,21.2056,21.2454,33013.407239382,0
+MLN.US,D,20211101,000000,21.1459,21.2156,21.1459,21.2056,27544.158311742,0
+MLN.US,D,20211102,000000,21.1758,21.2256,21.1758,21.1957,23453.272633315,0
+MLN.US,D,20211103,000000,21.1957,21.2554,21.1957,21.2256,46947.735422038,0
+MLN.US,D,20211104,000000,21.2952,21.3152,21.2464,21.2852,92192.609541292,0
+MLN.US,D,20211105,000000,21.345,21.3748,21.34,21.3649,82755.040763508,0
+MLN.US,D,20211108,000000,21.335,21.3748,21.335,21.335,30705.753898679,0
+MLN.US,D,20211109,000000,21.4226,21.4724,21.4226,21.4525,33140.996257349,0
+MLN.US,D,20211110,000000,21.4923,21.5023,21.4226,21.4326,32044.93626836,0
+MLN.US,D,20211111,000000,21.4824,21.4824,21.3938,21.3938,16781.472095391,0
+MLN.US,D,20211112,000000,21.4525,21.4625,21.3748,21.3748,72357.038118195,0
+MLN.US,D,20211115,000000,21.4037,21.4426,21.3649,21.4127,54973.787898694,0
+MLN.US,D,20211116,000000,21.3938,21.4127,21.3748,21.3798,43472.692798835,0
+MLN.US,D,20211117,000000,21.3938,21.3938,21.34,21.355,31007.145279702,0
+MLN.US,D,20211118,000000,21.3152,21.3848,21.3152,21.355,14325.132340049,0
+MLN.US,D,20211119,000000,21.3748,21.4127,21.3748,21.3748,38158.158113454,0
+MLN.US,D,20211122,000000,21.4426,21.4426,21.3948,21.4077,22713.859111871,0
+MLN.US,D,20211123,000000,21.4226,21.4226,21.3848,21.3908,23969.656532802,0
+MLN.US,D,20211124,000000,21.355,21.4326,21.355,21.4226,51138.080256201,0
+MLN.US,D,20211126,000000,21.4923,21.4923,21.4127,21.4525,21922.204417716,0
+MLN.US,D,20211129,000000,21.4724,21.4824,21.4525,21.4724,17282.786425827,0
+MLN.US,D,20211130,000000,21.5321,21.5521,21.5023,21.5321,29657.916530654,0
+MLN.US,D,20211201,000000,21.4824,21.5321,21.4625,21.4824,437040.60915668,0
+MLN.US,D,20211202,000000,21.4824,21.5023,21.4724,21.4724,20512.697392463,0
+MLN.US,D,20211203,000000,21.4525,21.5222,21.4525,21.5122,41552.829701716,0
+MLN.US,D,20211206,000000,21.5421,21.5421,21.4824,21.5122,297823.91171016,0
+MLN.US,D,20211207,000000,21.4724,21.5023,21.4674,21.4774,21712.235088936,0
+MLN.US,D,20211208,000000,21.4525,21.5222,21.4525,21.4824,68580.604113971,0
+MLN.US,D,20211209,000000,21.4525,21.4923,21.4525,21.4824,38707.695064853,0
+MLN.US,D,20211210,000000,21.4724,21.5222,21.4525,21.4625,58525.183005089,0
+MLN.US,D,20211213,000000,21.5122,21.5421,21.4734,21.5421,38044.634026602,0
+MLN.US,D,20211214,000000,21.5122,21.5421,21.5122,21.5421,37250.970056573,0
+MLN.US,D,20211215,000000,21.5023,21.5321,21.4824,21.4824,68587.636579528,0
+MLN.US,D,20211216,000000,21.5421,21.5421,21.5023,21.5421,32133.344406794,0
+MLN.US,D,20211217,000000,21.5521,21.561,21.5122,21.5122,26416.954546713,0
+MLN.US,D,20211220,000000,21.4824,21.5421,21.4824,21.4923,74128.214800677,0
+MLN.US,D,20211221,000000,21.4525,21.5023,21.4525,21.4873,18925.369452405,0
+MLN.US,D,20211222,000000,21.4824,21.5719,21.4824,21.5719,72038.567892247,0
+MLN.US,D,20211223,000000,21.5023,21.562,21.4953,21.5421,32744.164272334,0
+MLN.US,D,20211227,000000,21.5819,21.5819,21.5222,21.5421,59527.81166596,0
+MLN.US,D,20211228,000000,21.5122,21.5421,21.5023,21.5421,25083.800004653,0
+MLN.US,D,20211229,000000,21.4525,21.5023,21.4525,21.4923,37692.006110805,0
+MLN.US,D,20211230,000000,21.4774,21.4923,21.4635,21.4824,89874.909821221,0
+MLN.US,D,20211231,000000,21.4525,21.5023,21.4525,21.4893,16855.81530271,0
+MLN.US,D,20220103,000000,21.4824,21.5023,21.4525,21.4525,496857.75654843,0
+MLN.US,D,20220104,000000,21.4525,21.4923,21.4426,21.4923,30664.563743272,0
+MLN.US,D,20220105,000000,21.4625,21.4724,21.4127,21.4127,45912.95834719,0
+MLN.US,D,20220106,000000,21.354,21.4037,21.354,21.3639,67876.352920312,0
+MLN.US,D,20220107,000000,21.354,21.3639,21.2644,21.2942,98219.432523826,0
+MLN.US,D,20220110,000000,21.2842,21.2842,21.1848,21.1947,212905.88546884,0
+MLN.US,D,20220111,000000,21.1648,21.2444,21.1648,21.2444,51908.637553685,0
+MLN.US,D,20220112,000000,21.1947,21.2046,21.1778,21.2046,22762.081732835,0
+MLN.US,D,20220113,000000,21.1648,21.2544,21.1549,21.1748,111342.01325359,0
+MLN.US,D,20220114,000000,21.2046,21.2046,21.1449,21.1449,74724.969735104,0
+MLN.US,D,20220118,000000,21.1051,21.1529,21.0553,21.0653,165090.14286946,0
+MLN.US,D,20220119,000000,21.0454,21.0952,21.0454,21.0454,180014.0394198,0
+MLN.US,D,20220120,000000,21.0255,21.0653,20.9757,21.0255,410322.26322895,0
+MLN.US,D,20220121,000000,21.0055,21.0355,20.9957,21.0006,85438.428692554,0
+MLN.US,D,20220124,000000,20.9469,20.9657,20.8573,20.8573,66860.663966262,0
+MLN.US,D,20220125,000000,20.8473,20.9071,20.8075,20.8175,96358.843064974,0
+MLN.US,D,20220126,000000,20.8274,20.8672,20.6781,20.708,95332.10309362,0
+MLN.US,D,20220127,000000,20.7876,20.7975,20.688,20.688,43298.890435779,0
+MLN.US,D,20220128,000000,20.6582,20.688,20.5886,20.6284,242229.25756656,0
+MLN.US,D,20220131,000000,20.5886,20.6382,20.5288,20.5388,215490.81888008,0
+MLN.US,D,20220201,000000,20.5984,20.6781,20.5984,20.6184,56824.330978178,0
+MLN.US,D,20220202,000000,20.7378,20.7975,20.7179,20.7577,82644.530590466,0
+MLN.US,D,20220203,000000,20.7577,20.7876,20.7179,20.7279,47424.938441991,0
+MLN.US,D,20220204,000000,20.7677,20.7677,20.6781,20.6781,58525.183005089,0
+MLN.US,D,20220207,000000,20.7179,20.7279,20.6582,20.6582,56872.553599143,0
+MLN.US,D,20220208,000000,20.6482,20.6781,20.5786,20.5786,42351.516861428,0
+MLN.US,D,20220209,000000,20.6084,20.6084,20.5487,20.5487,53757.171357296,0
+MLN.US,D,20220210,000000,20.5686,20.5686,20.4302,20.4322,29545.397081738,0
+MLN.US,D,20220211,000000,20.4402,20.4402,20.2809,20.2809,87644.613601646,0
+MLN.US,D,20220214,000000,20.2909,20.3486,20.2213,20.2213,92630.631681712,0
+MLN.US,D,20220215,000000,20.2213,20.2411,20.1913,20.2411,90996.085758628,0
+MLN.US,D,20220216,000000,20.2411,20.2411,20.2013,20.2163,108037.75907964,0
+MLN.US,D,20220217,000000,20.2611,20.3108,20.1913,20.2013,186983.212787,0
+MLN.US,D,20220218,000000,20.2909,20.3207,20.2511,20.2909,57439.169395467,0
+MLN.US,D,20220222,000000,20.3108,20.3207,20.2213,20.2213,104637.05966375,0
+MLN.US,D,20220223,000000,20.3506,20.3506,20.2809,20.2809,68326.430715974,0
+MLN.US,D,20220224,000000,20.3805,20.4203,20.3108,20.3407,50334.369906805,0
+MLN.US,D,20220225,000000,20.3407,20.3447,20.2631,20.3009,32018.815682005,0
+MLN.US,D,20220228,000000,20.3207,20.3705,20.3019,20.3605,30438.520207505,0
+MLN.US,D,20220301,000000,20.3297,20.4203,20.3019,20.3605,52684.218040852,0
+MLN.US,D,20220302,000000,20.3805,20.4103,20.3307,20.3605,37144.478435278,0
+MLN.US,D,20220303,000000,20.3805,20.3805,20.2709,20.3009,37801.51164591,0
+MLN.US,D,20220304,000000,20.2213,20.2511,20.2213,20.2511,45176.558739556,0
+MLN.US,D,20220307,000000,20.2013,20.2013,20.1515,20.1814,52699.287609903,0
+MLN.US,D,20220308,000000,20.0719,20.0719,19.9534,19.9932,76864.848540371,0
+MLN.US,D,20220309,000000,20.0132,20.0132,19.8838,19.9036,128626.80895529,0
+MLN.US,D,20220310,000000,19.9435,20.0022,19.8638,19.8638,52101.52803754,0
+MLN.US,D,20220311,000000,19.8838,19.9066,19.834,19.834,58592.49374685,0
+MLN.US,D,20220314,000000,19.7544,19.7544,19.6151,19.6349,80501.637871388,0
+MLN.US,D,20220315,000000,19.5463,19.5693,19.5065,19.5364,63163.59635904,0
+MLN.US,D,20220316,000000,19.4965,19.5613,19.4866,19.5364,74123.191610994,0
+MLN.US,D,20220317,000000,19.5763,19.6239,19.5364,19.5603,108913.80336048,0
+MLN.US,D,20220318,000000,19.6151,19.6747,19.5961,19.5991,50564.43199432,0
+MLN.US,D,20220321,000000,19.5763,19.5763,19.4369,19.4965,90496.780704065,0
+MLN.US,D,20220322,000000,19.4866,19.5065,19.4269,19.4418,53023.785663472,0
+MLN.US,D,20220323,000000,19.4369,19.4567,19.3672,19.3771,60408.879136485,0
+MLN.US,D,20220324,000000,19.3373,19.3373,19.198,19.2926,131257.95571163,0
+MLN.US,D,20220325,000000,19.2676,19.2676,19.1293,19.178,43604.300368549,0
+MLN.US,D,20220328,000000,19.198,19.2178,19.1492,19.173,82110.063208118,0
+MLN.US,D,20220329,000000,19.1582,19.208,19.1392,19.1392,92638.668785207,0
+MLN.US,D,20220330,000000,19.1392,19.2158,19.1392,19.178,60382.75855013,0
+MLN.US,D,20220331,000000,19.188,19.2676,19.18,19.2626,545137.64187459,0
+MLN.US,D,20220401,000000,19.1492,19.2478,19.1303,19.2178,186893.80001063,0
+MLN.US,D,20220404,000000,19.2278,19.2478,19.189,19.2478,79409.596434146,0
+MLN.US,D,20220405,000000,19.208,19.2368,19.0895,19.1193,201871.94700957,0
+MLN.US,D,20220406,000000,19.0297,19.0696,18.9799,19.0397,124070.77591216,0
+MLN.US,D,20220407,000000,18.9401,18.97,18.8008,18.8903,177978.64295996,0
+MLN.US,D,20220408,000000,18.8505,18.8505,18.7709,18.7709,45967.208795774,0
+MLN.US,D,20220411,000000,18.8008,18.8505,18.6426,18.6426,164581.79607347,0
+MLN.US,D,20220412,000000,18.6923,18.7411,18.6426,18.6724,74568.246216972,0
+MLN.US,D,20220413,000000,18.6525,18.7411,18.6525,18.6774,148517.6354649,0
+MLN.US,D,20220414,000000,18.6028,18.6037,18.544,18.5728,138615.92396035,0
+MLN.US,D,20220418,000000,18.533,18.543,18.4832,18.533,90746.935550316,0
+MLN.US,D,20220419,000000,18.3937,18.4325,18.2842,18.2842,82440.589089306,0
+MLN.US,D,20220420,000000,18.324,18.3738,18.2763,18.3638,397261.97005126,0
+MLN.US,D,20220421,000000,18.3141,18.324,18.2385,18.3141,48580.272069248,0
+MLN.US,D,20220422,000000,18.2643,18.2941,18.1957,18.2355,75885.326552044,0
+MLN.US,D,20220425,000000,18.2355,18.2842,18.1558,18.1757,103162.25117262,0
+MLN.US,D,20220426,000000,18.1957,18.2355,18.1359,18.1857,124043.65068786,0
+MLN.US,D,20220427,000000,18.1459,18.1957,18.116,18.1657,97421.75000205,0
+MLN.US,D,20220428,000000,18.0961,18.1239,18.0762,18.0762,128006.94734832,0
+MLN.US,D,20220429,000000,18.0563,18.111,18.0264,18.0264,54106.785359283,0
+MLN.US,D,20220502,000000,18.0164,18.0463,17.907,17.907,245384.82532588,0
+MLN.US,D,20220503,000000,18.0463,18.0859,17.8672,17.9268,221758.75496744,0
+MLN.US,D,20220504,000000,17.9667,17.9667,17.8672,17.9567,102627.78379026,0
+MLN.US,D,20220505,000000,17.8672,17.882,17.7377,17.8472,292594.7712494,0
+MLN.US,D,20220506,000000,17.7377,17.7776,17.6581,17.7079,179670.45324544,0
+MLN.US,D,20220509,000000,17.7377,17.7676,17.6086,17.7377,227824.7588295,0
+MLN.US,D,20220510,000000,17.7676,17.7676,17.6781,17.7178,108986.13729192,0
+MLN.US,D,20220511,000000,17.6581,17.7278,17.5785,17.7278,336284.46584257,0
+MLN.US,D,20220512,000000,17.688,17.7029,17.5087,17.6083,263064.44373671,0
+MLN.US,D,20220513,000000,17.5885,17.5885,17.4989,17.5585,300233.03348248,0
+MLN.US,D,20220516,000000,17.4989,17.5685,17.3993,17.4689,117559.71744411,0
+MLN.US,D,20220517,000000,17.4689,17.5087,17.4143,17.4391,192957.79459683,0
+MLN.US,D,20220518,000000,17.3396,17.4591,17.3396,17.3595,148722.581604,0
+MLN.US,D,20220519,000000,17.4491,17.4988,17.3893,17.4192,121923.86464132,0
+MLN.US,D,20220520,000000,17.4491,17.5984,17.4491,17.5685,82747.003660013,0
+MLN.US,D,20220523,000000,17.6481,17.688,17.5984,17.6481,83382.939473974,0
+MLN.US,D,20220524,000000,17.907,18.0164,17.8572,17.9965,239582.03660324,0
+MLN.US,D,20220525,000000,18.2155,18.335,18.2155,18.335,130546.67205241,0
+MLN.US,D,20220526,000000,18.4246,18.5142,18.3549,18.5142,146989.58116312,0
+MLN.US,D,20220527,000000,18.6634,18.6634,18.6197,18.6336,145311.83580875,0
+MLN.US,D,20220531,000000,18.5639,18.6136,18.5142,18.524,117267.36780451,0
+MLN.US,D,20220601,000000,18.6136,18.6136,18.5158,18.554,48110.101514852,0
+MLN.US,D,20220602,000000,18.5838,18.6317,18.5838,18.6236,59290.717112888,0
+MLN.US,D,20220603,000000,18.5042,18.559,18.4942,18.549,197681.60217541,0
+MLN.US,D,20220606,000000,18.5938,18.5938,18.4046,18.4444,71020.869662324,0
+MLN.US,D,20220607,000000,18.5042,18.5142,18.4046,18.4046,37881.882680849,0
+MLN.US,D,20220608,000000,18.3748,18.3997,18.335,18.3499,254066.90637523,0
+MLN.US,D,20220609,000000,18.2355,18.2355,18.1857,18.2155,273928.59838468,0
+MLN.US,D,20220610,000000,18.0861,18.0861,17.897,17.897,150134.09790513,0
+MLN.US,D,20220613,000000,17.6681,17.7262,17.0908,17.1007,369057.76461507,0
+MLN.US,D,20220614,000000,17.2699,17.3595,17.1504,17.2202,113117.20848782,0
+MLN.US,D,20220615,000000,17.3694,17.3694,17.2301,17.3097,59793.036081261,0
+MLN.US,D,20220616,000000,17.1007,17.3097,17.1007,17.2699,75566.856326097,0
+MLN.US,D,20220617,000000,17.2898,17.3386,17.1704,17.1902,170070.1331219,0
+MLN.US,D,20220621,000000,17.2798,17.3197,17.24,17.2898,141812.68187507,0
+MLN.US,D,20220622,000000,17.4093,17.4441,17.3827,17.4192,56687.700218781,0
+MLN.US,D,20220623,000000,17.4889,17.5181,17.4391,17.4989,110314.2686443,0
+MLN.US,D,20220624,000000,17.4989,17.5885,17.3993,17.5685,115524.32098426,0
+MLN.US,D,20220627,000000,17.4491,17.4984,17.3694,17.4491,219668.10342107,0
+MLN.US,D,20220628,000000,17.4391,17.4391,17.3694,17.4192,43059.786606834,0
+MLN.US,D,20220629,000000,17.4192,17.5585,17.4192,17.5187,100524.07195072,0
+MLN.US,D,20220630,000000,17.6581,17.7178,17.5785,17.5785,60146.668634995,0
+MLN.US,D,20220701,000000,17.8174,17.8472,17.7278,17.7875,68024.034697014,0
+MLN.US,D,20220705,000000,17.887,17.887,17.8074,17.867,70909.354851345,0
+MLN.US,D,20220706,000000,17.9884,18.0164,17.8472,17.8472,86087.424799691,0
+MLN.US,D,20220707,000000,17.9567,17.9965,17.897,17.9766,60077.34861736,0
+MLN.US,D,20220708,000000,17.9567,18.0762,17.877,17.9965,139944.05531273,0
+MLN.US,D,20220711,000000,18.0662,18.0752,17.897,17.897,110681.96612915,0
+MLN.US,D,20220712,000000,18.0463,18.0961,18.0264,18.0264,169818.97363772,0
+MLN.US,D,20220713,000000,17.9368,18.0264,17.8572,17.9567,455273.78307067,0
+MLN.US,D,20220714,000000,17.9468,18.0762,17.8421,18.0563,329828.66246105,0
+MLN.US,D,20220715,000000,18.0065,18.1957,17.9965,18.1857,664683.52851964,0
+MLN.US,D,20220718,000000,18.0762,18.1359,18.0762,18.111,109510.55829491,0
+MLN.US,D,20220719,000000,18.0363,18.0961,17.9866,18.0762,126076.0332339,0
+MLN.US,D,20220720,000000,18.1757,18.1757,18.106,18.111,385612.18853676,0
+MLN.US,D,20220721,000000,18.0662,18.106,18.0363,18.0662,113830.50142291,0
+MLN.US,D,20220722,000000,18.2155,18.2453,18.1638,18.1757,101048.4929537,0
+MLN.US,D,20220725,000000,18.1558,18.2255,18.1484,18.2155,172413.95342833,0
+MLN.US,D,20220726,000000,18.1857,18.2314,18.1558,18.1558,199516.0710479,0
+MLN.US,D,20220727,000000,18.2155,18.3449,18.2155,18.2753,146696.22688559,0
+MLN.US,D,20220728,000000,18.325,18.4246,18.2961,18.3748,146537.49409158,0
+MLN.US,D,20220729,000000,18.4046,18.4942,18.3722,18.4046,173062.94953547,0
+MLN.US,D,20220801,000000,18.4844,18.5543,18.4745,18.5443,284561.59828029,0
+MLN.US,D,20220802,000000,18.5443,18.6041,18.4745,18.5243,80021.734443935,0
+MLN.US,D,20220803,000000,18.4545,18.5443,18.4545,18.5315,39159.273568223,0
+MLN.US,D,20220804,000000,18.5642,18.5742,18.497,18.5742,74152.304376046,0
+MLN.US,D,20220805,000000,18.4445,18.4445,18.3248,18.3647,73996.922367417,0
+MLN.US,D,20220808,000000,18.3448,18.4046,18.3448,18.4046,229343.8447364,0
+MLN.US,D,20220809,000000,18.3548,18.3548,18.275,18.3548,45586.073938033,0
+MLN.US,D,20220810,000000,18.4246,18.4745,18.3965,18.4146,173167.73506188,0
+MLN.US,D,20220811,000000,18.4346,18.4346,18.3049,18.3747,85022.027728073,0
+MLN.US,D,20220812,000000,18.3747,18.4046,18.3647,18.4046,52704.574862385,0
+MLN.US,D,20220815,000000,18.4146,18.4844,18.3955,18.4844,266321.75539639,0
+MLN.US,D,20220816,000000,18.4146,18.4146,18.3637,18.4146,69587.080716069,0
+MLN.US,D,20220817,000000,18.2949,18.3248,18.2051,18.245,43951.054221427,0
+MLN.US,D,20220818,000000,18.265,18.2849,18.245,18.265,127349.08934318,0
+MLN.US,D,20220819,000000,18.0854,18.1154,18.0256,18.1154,98663.565621128,0
+MLN.US,D,20220822,000000,18.0356,18.1054,18.0156,18.1054,527069.80777357,0
+MLN.US,D,20220823,000000,17.9857,18.0755,17.9857,18.0256,183632.4627269,0
+MLN.US,D,20220824,000000,18.0356,18.0356,17.9059,17.9956,205687.68577107,0
+MLN.US,D,20220825,000000,17.9458,17.9757,17.8859,17.9059,56853.775725065,0
+MLN.US,D,20220826,000000,17.9059,17.9059,17.7463,17.866,165594.11522193,0
+MLN.US,D,20220829,000000,17.7562,17.7862,17.6764,17.6864,158227.00308377,0
+MLN.US,D,20220830,000000,17.7263,17.7363,17.6256,17.6515,105766.02711233,0
+MLN.US,D,20220831,000000,17.5966,17.6814,17.5867,17.6714,151587.68022474,0
+MLN.US,D,20220901,000000,17.437,17.457,17.3672,17.447,139193.208259,0
+MLN.US,D,20220902,000000,17.457,17.5268,17.437,17.5268,122813.93962036,0
+MLN.US,D,20220906,000000,17.447,17.447,17.3073,17.3572,135921.16389665,0
+MLN.US,D,20220907,000000,17.3073,17.3971,17.3073,17.3871,148617.37769849,0
+MLN.US,D,20220908,000000,17.2974,17.3173,17.2674,17.2974,67891.913125155,0
+MLN.US,D,20220909,000000,17.2076,17.3871,17.2076,17.3772,153990.58780334,0
+MLN.US,D,20220912,000000,17.3672,17.3971,17.2475,17.3472,141944.97350859,0
+MLN.US,D,20220913,000000,17.2275,17.3273,17.2275,17.2974,76418.876772886,0
+MLN.US,D,20220914,000000,17.2674,17.2674,17.1677,17.2275,96121.315467043,0
+MLN.US,D,20220915,000000,17.1477,17.2176,17.1379,17.2176,93236.222429403,0
+MLN.US,D,20220916,000000,17.1178,17.2076,17.1178,17.1976,112035.44054437,0
+MLN.US,D,20220919,000000,17.1278,17.1976,17.1178,17.1976,181994.43561657,0
+MLN.US,D,20220920,000000,17.058,17.0979,16.9924,17.058,456686.7701875,0
+MLN.US,D,20220921,000000,16.9682,17.0879,16.9283,17.0879,76492.056686627,0
+MLN.US,D,20220922,000000,16.9682,16.9682,16.8884,16.9183,136269.01910306,0
+MLN.US,D,20220923,000000,16.9183,16.9283,16.8185,16.9183,82484.789896848,0
+MLN.US,D,20220926,000000,16.8385,16.8385,16.6988,16.7487,115006.74553518,0
+MLN.US,D,20220927,000000,16.644,16.6597,16.5592,16.629,225060.3136211,0
+MLN.US,D,20220928,000000,16.619,16.6689,16.5891,16.6689,70270.761554036,0
+MLN.US,D,20220929,000000,16.619,16.619,16.5592,16.619,86429.487986881,0
+MLN.US,D,20220930,000000,16.5492,16.6689,16.5392,16.5991,55454.335182832,0
+MLN.US,D,20221003,000000,16.6091,16.7487,16.5392,16.6789,434570.39680444,0
+MLN.US,D,20221004,000000,16.8285,16.9083,16.7986,16.8684,154254.23598573,0
+MLN.US,D,20221005,000000,16.8585,16.8684,16.7784,16.8485,139477.90819739,0
+MLN.US,D,20221006,000000,16.8385,16.8884,16.7993,16.8784,124702.58287363,0
+MLN.US,D,20221007,000000,16.8585,16.8884,16.8185,16.8784,210526.58225915,0
+MLN.US,D,20221010,000000,16.7487,16.8784,16.7038,16.8585,163770.63216582,0
+MLN.US,D,20221011,000000,16.7886,16.9283,16.7687,16.8884,147850.49230107,0
+MLN.US,D,20221012,000000,16.9183,16.9582,16.8784,16.9283,214231.69131652,0
+MLN.US,D,20221013,000000,16.6889,16.8185,16.6537,16.7786,79769.113371841,0
+MLN.US,D,20221014,000000,16.7986,16.8086,16.6689,16.7188,257057.98028839,0
+MLN.US,D,20221017,000000,16.7986,16.8485,16.6889,16.7387,168737.84411909,0
+MLN.US,D,20221018,000000,16.8185,16.8736,16.7637,16.8585,290500.19840363,0
+MLN.US,D,20221019,000000,16.7986,16.7986,16.629,16.639,670970.58966175,0
+MLN.US,D,20221020,000000,16.629,16.6789,16.5093,16.5692,295115.5452922,0
+MLN.US,D,20221021,000000,16.4993,16.4993,16.2799,16.2998,220801.8441201,0
+MLN.US,D,20221024,000000,16.3198,16.3397,16.1402,16.1801,320755.58164513,0
+MLN.US,D,20221025,000000,16.25,16.3198,16.1502,16.1901,114278.95625606,0
+MLN.US,D,20221026,000000,16.1801,16.22,16.0948,16.1502,170324.74553625,0
+MLN.US,D,20221027,000000,16.1901,16.25,16.1502,16.25,93518.91743865,0
+MLN.US,D,20221028,000000,16.1701,16.2899,16.1588,16.2799,132632.07763657,0
+MLN.US,D,20221031,000000,16.2599,16.2699,16.1602,16.23,124801.82686624,0
+MLN.US,D,20221101,000000,16.37,16.37,16.2802,16.34,134873,0
+MLN.US,D,20221102,000000,16.33,16.43,16.31,16.42,112989,0
+MLN.US,D,20221103,000000,16.22,16.35,16.22,16.33,87086,0
+MLN.US,D,20221104,000000,16.27,16.34,16.2475,16.3,124962,0
+MLN.US,D,20221107,000000,16.34,16.34,16.25,16.29,156664,0
+MLN.US,D,20221108,000000,16.36,16.42,16.35,16.42,462617,0
+MLN.US,D,20221109,000000,16.43,16.52,16.3907,16.5,223331,0
+MLN.US,D,20221110,000000,16.8,16.97,16.78,16.97,227725,0
+MLN.US,D,20221111,000000,16.94,17.02,16.84,16.97,127050,0
+MLN.US,D,20221114,000000,17.01,17.03,16.92,16.96,236170,0
+MLN.US,D,20221115,000000,17,17.13,17,17.09,200466,0
+MLN.US,D,20221116,000000,17.23,17.25,17.15,17.24,331327,0
+MLN.US,D,20221117,000000,17.245,17.32,17.23,17.32,360551,0
+MLN.US,D,20221118,000000,17.36,17.36,17.14,17.2,706297,0
+MLN.US,D,20221121,000000,17.305,17.34,17.211,17.3,241294,0
+MLN.US,D,20221122,000000,17.32,17.4,17.2996,17.3,212294,0
+MLN.US,D,20221123,000000,17.4,17.44,17.37,17.4,156523,0
+MLN.US,D,20221125,000000,17.46,17.47,17.39,17.47,109204,0
+MLN.US,D,20221128,000000,17.44,17.49,17.39,17.46,192904,0
+MLN.US,D,20221129,000000,17.5,17.62,17.4364,17.62,284291,0
+MLN.US,D,20221130,000000,17.62,17.68,17.5901,17.67,186035,0
+MLN.US,D,20221201,000000,17.64,17.84,17.64,17.83,730286,0
+MLN.US,D,20221202,000000,17.74,17.83,17.69,17.81,334571,0
+MLN.US,D,20221205,000000,17.68,17.81,17.68,17.79,706236,0
+MLN.US,D,20221206,000000,17.8,17.8325,17.75,17.8,345215,0
+MLN.US,D,20221207,000000,17.78,17.86,17.76,17.8,258139,0
+MLN.US,D,20221208,000000,17.81,17.84,17.735,17.81,670057,0
+MLN.US,D,20221209,000000,17.75,17.8,17.73,17.77,341414,0
+MLN.US,D,20221212,000000,17.79,17.79,17.7354,17.755,374260,0
+MLN.US,D,20221213,000000,17.91,17.91,17.8,17.845,387661,0
+MLN.US,D,20221214,000000,17.88,17.89,17.81,17.855,302801,0
+MLN.US,D,20221215,000000,17.9,17.9,17.72,17.75,250914,0
+MLN.US,D,20221216,000000,17.78,17.79,17.71,17.77,362892,0
+MLN.US,D,20221219,000000,17.72,17.79,17.67,17.78,812940,0
+MLN.US,D,20221220,000000,17.72,17.73,17.62,17.69,516395,0
+MLN.US,D,20221221,000000,17.65,17.68,17.58,17.58,451771,0
+MLN.US,D,20221222,000000,17.59,17.65,17.55,17.65,453134,0
+MLN.US,D,20221223,000000,17.62,17.62,17.51,17.52,175934,0
+MLN.US,D,20221227,000000,17.45,17.53,17.45,17.53,299998,0
+MLN.US,D,20221228,000000,17.52,17.53,17.41,17.5,351983,0
+MLN.US,D,20221229,000000,17.46,17.49,17.37,17.47,323833,0
+MLN.US,D,20221230,000000,17.43,17.495,17.4011,17.46,298639,0
+MLN.US,D,20230103,000000,17.59,17.59,17.38,17.49,561646,0
+MLN.US,D,20230104,000000,17.61,17.6441,17.61,17.63,280730,0
+MLN.US,D,20230105,000000,17.62,17.62,17.46,17.6,395476,0
+MLN.US,D,20230106,000000,17.61,17.6782,17.54,17.62,165088,0
+MLN.US,D,20230109,000000,17.74,17.845,17.74,17.82,360189,0
+MLN.US,D,20230110,000000,17.84,17.84,17.68,17.84,228448,0
+MLN.US,D,20230111,000000,17.9,17.97,17.8417,17.96,133344,0
+MLN.US,D,20230112,000000,18.01,18.08,17.94,18.05,150318,0
+MLN.US,D,20230113,000000,18.05,18.06,17.9,17.91,152991,0
+MLN.US,D,20230117,000000,17.95,17.98,17.9,17.93,469272,0
+MLN.US,D,20230118,000000,18.09,18.18,18.0319,18.18,475515,0
+MLN.US,D,20230119,000000,18.12,18.18,18.03,18.18,517140,0
+MLN.US,D,20230120,000000,18.11,18.18,18.09,18.18,70238,0
+MLN.US,D,20230123,000000,18.03,18.18,18.03,18.11,722471,0
+MLN.US,D,20230124,000000,18.12,18.16,18.085,18.15,279710,0
+MLN.US,D,20230125,000000,18.13,18.17,18.1035,18.17,274211,0
+MLN.US,D,20230126,000000,18.14,18.18,18.08,18.14,224774,0
+MLN.US,D,20230127,000000,18.06,18.15,18.06,18.13,141600,0
+MLN.US,D,20230130,000000,18.13,18.13,18.045,18.05,302488,0
+MLN.US,D,20230131,000000,18.1,18.26,18.0848,18.22,368644,0
+MLN.US,D,20230201,000000,18.1,18.26,18.1,18.25,255722,0
+MLN.US,D,20230202,000000,18.31,18.31,18.2245,18.3,128435,0
+MLN.US,D,20230203,000000,18.19,18.2,18.1301,18.2,177237,0
+MLN.US,D,20230206,000000,18.11,18.13,18.085,18.11,66255,0
+MLN.US,D,20230207,000000,18.08,18.08,18,18.07,111770,0
+MLN.US,D,20230208,000000,18.08,18.08,18.02,18.07,139971,0
+MLN.US,D,20230209,000000,18.06,18.06,17.9799,18.02,101879,0
+MLN.US,D,20230210,000000,18.04,18.04,17.94,17.94,278274,0
+MLN.US,D,20230213,000000,17.98,18.01,17.9401,17.99,58901,0
+MLN.US,D,20230214,000000,17.94,17.9681,17.895,17.93,130140,0
+MLN.US,D,20230215,000000,17.87,17.91,17.8001,17.81,126787,0
+MLN.US,D,20230216,000000,17.75,17.7841,17.65,17.68,138466,0
+MLN.US,D,20230217,000000,17.62,17.62,17.52,17.58,152819,0
+MLN.US,D,20230221,000000,17.475,17.49,17.36,17.46,262807,0
+MLN.US,D,20230222,000000,17.51,17.51,17.4301,17.46,124846,0
+MLN.US,D,20230223,000000,17.45,17.53,17.4412,17.53,43156,0
+MLN.US,D,20230224,000000,17.45,17.45,17.38,17.4225,30249,0
+MLN.US,D,20230227,000000,17.48,17.52,17.43,17.4976,60359,0
+MLN.US,D,20230228,000000,17.49,17.55,17.47,17.55,50207,0
+MLN.US,D,20230301,000000,17.45,17.4599,17.38,17.45,102115,0
+MLN.US,D,20230302,000000,17.3,17.375,17.28,17.31,335881,0
+MLN.US,D,20230303,000000,17.35,17.44,17.34,17.42,235787,0
+MLN.US,D,20230306,000000,17.43,17.43,17.3701,17.41,64443,0
+MLN.US,D,20230307,000000,17.38,17.44,17.34,17.43,64518,0
+MLN.US,D,20230308,000000,17.41,17.429,17.38,17.4,120159,0
+MLN.US,D,20230309,000000,17.42,17.52,17.4112,17.52,68683,0
+MLN.US,D,20230310,000000,17.56,17.68,17.52,17.53,92012,0
+MLN.US,D,20230313,000000,17.81,17.8286,17.65,17.74,77178,0
+MLN.US,D,20230314,000000,17.73,17.73,17.6,17.69,53916,0
+MLN.US,D,20230315,000000,17.82,17.89,17.68,17.73,146136,0
+MLN.US,D,20230316,000000,17.82,17.83,17.71,17.77,28686,0
+MLN.US,D,20230317,000000,17.87,17.91,17.8,17.81,54419,0
+MLN.US,D,20230320,000000,17.76,17.7987,17.67,17.67,102553,0
+MLN.US,D,20230321,000000,17.68,17.6994,17.59,17.59,94021,0
+MLN.US,D,20230322,000000,17.66,17.775,17.64,17.76,28032,0
+MLN.US,D,20230323,000000,17.84,17.86,17.785,17.8173,23092,0
+MLN.US,D,20230324,000000,17.88,17.91,17.81,17.9036,42565,0
+MLN.US,D,20230327,000000,17.83,17.94,17.8,17.89,193890,0
+MLN.US,D,20230328,000000,17.87,17.93,17.84,17.89,35858,0
+MLN.US,D,20230329,000000,17.87,17.97,17.82,17.88,69853,0
+MLN.US,D,20230330,000000,17.93,18.01,17.89,17.98,179779,0
+MLN.US,D,20230331,000000,17.98,18.06,17.9701,18.01,49891,0
+MLN.US,D,20230403,000000,17.98,18.02,17.9308,17.96,132607,0
+MLN.US,D,20230404,000000,17.95,18.08,17.95,18.01,192270,0
+MLN.US,D,20230405,000000,18.1,18.18,18.1,18.16,64610,0
+MLN.US,D,20230406,000000,18.11,18.2,18.11,18.13,58529,0
+MLN.US,D,20230410,000000,18.15,18.17,18.12,18.16,54226,0
+MLN.US,D,20230411,000000,18.18,18.23,18.1501,18.19,115727,0
+MLN.US,D,20230412,000000,18.27,18.29,18.19,18.25,40030,0
+MLN.US,D,20230413,000000,18.26,18.28,18.21,18.24,57066,0
+MLN.US,D,20230414,000000,18.27,18.27,18.13,18.14,144247,0
+MLN.US,D,20230417,000000,18.11,18.15,18.11,18.13,94425,0
+MLN.US,D,20230418,000000,17.99,17.99,17.89,17.91,119892,0
+MLN.US,D,20230419,000000,17.74,17.8298,17.74,17.82,321091,0
+MLN.US,D,20230420,000000,17.82,17.87,17.8101,17.84,37267,0
+MLN.US,D,20230421,000000,17.88,17.88,17.7701,17.84,61099,0
+MLN.US,D,20230424,000000,17.85,17.9099,17.85,17.9,86950,0
+MLN.US,D,20230425,000000,17.92,18.03,17.92,18.03,45981,0
+MLN.US,D,20230426,000000,18.05,18.05,17.91,17.94,122828,0
+MLN.US,D,20230427,000000,17.97,17.97,17.9,17.9,95084,0
+MLN.US,D,20230428,000000,17.95,18,17.95,18,69420,0
+MLN.US,D,20230501,000000,17.89,17.9221,17.8,17.8101,315638,0
+MLN.US,D,20230502,000000,17.87,17.98,17.87,17.9799,375769,0
+MLN.US,D,20230503,000000,17.99,17.9936,17.94,17.98,62455,0
+MLN.US,D,20230504,000000,17.97,18.029,17.96,17.99,199795,0
+MLN.US,D,20230505,000000,18,18.03,17.97,17.98,163541,0
+MLN.US,D,20230508,000000,17.95,18,17.9,17.95,76734,0
+MLN.US,D,20230509,000000,17.97,17.97,17.92,17.96,66184,0
+MLN.US,D,20230510,000000,17.95,18,17.95,17.995,90497,0
+MLN.US,D,20230511,000000,18.05,18.05,17.98,18.025,62956,0
+MLN.US,D,20230512,000000,18.02,18.02,17.92,18.01,107606,0
+MLN.US,D,20230515,000000,17.93,17.99,17.8899,17.99,94547,0
+MLN.US,D,20230516,000000,17.89,17.96,17.85,17.95,130890,0
+MLN.US,D,20230517,000000,17.895,17.9,17.8607,17.89,76636,0
+MLN.US,D,20230518,000000,17.9,17.9,17.69,17.705,120633,0
+MLN.US,D,20230519,000000,17.73,17.73,17.61,17.65,43286,0
+MLN.US,D,20230522,000000,17.63,17.63,17.54,17.59,57101,0
+MLN.US,D,20230523,000000,17.55,17.61,17.51,17.51,272258,0
+MLN.US,D,20230524,000000,17.51,17.51,17.4001,17.47,216900,0
+MLN.US,D,20230525,000000,17.5,17.54,17.4401,17.54,34992,0
+MLN.US,D,20230526,000000,17.53,17.5899,17.53,17.58,34826,0
+MLN.US,D,20230530,000000,17.65,17.72,17.6,17.6801,56755,0
+MLN.US,D,20230531,000000,17.78,17.84,17.76,17.81,85368,0
+MLN.US,D,20230601,000000,17.76,17.83,17.72,17.75,317210,0
+MLN.US,D,20230602,000000,17.78,17.78,17.7,17.72,381714,0
+MLN.US,D,20230605,000000,17.66,17.86,17.66,17.86,446762,0
+MLN.US,D,20230606,000000,17.86,17.88,17.81,17.88,87153,0
+MLN.US,D,20230607,000000,17.85,17.86,17.7601,17.83,78866,0
+MLN.US,D,20230608,000000,17.8,17.87,17.8,17.85,33032,0
+MLN.US,D,20230609,000000,17.82,17.86,17.7901,17.835,108875,0
+MLN.US,D,20230612,000000,17.84,17.848,17.755,17.835,67504,0
+MLN.US,D,20230613,000000,17.8,17.9,17.8,17.886,94403,0
+MLN.US,D,20230614,000000,17.88,17.9096,17.83,17.88,103487,0
+MLN.US,D,20230615,000000,17.92,17.9499,17.86,17.92,58897,0
+MLN.US,D,20230616,000000,17.88,17.97,17.88,17.97,121023,0
+MLN.US,D,20230620,000000,17.95,17.9823,17.92,17.92,119662,0
+MLN.US,D,20230621,000000,17.93,18.02,17.91,17.98,115718,0
+MLN.US,D,20230622,000000,17.95,17.96,17.79,17.82,149621,0
+MLN.US,D,20230623,000000,17.92,17.9599,17.82,17.83,150492,0
+MLN.US,D,20230626,000000,17.93,17.95,17.88,17.95,58907,0
+MLN.US,D,20230627,000000,17.94,17.96,17.87,17.91,52014,0
+MLN.US,D,20230628,000000,17.96,18.04,17.93,18.03,131232,0
+MLN.US,D,20230629,000000,18.02,18.02,17.8808,17.9,100782,0
+MLN.US,D,20230630,000000,17.9,17.96,17.9,17.95,151393,0
+MLN.US,D,20230703,000000,17.93,17.93,17.871,17.925,37822,0
+MLN.US,D,20230705,000000,17.87,17.93,17.865,17.92,1113931,0
+MLN.US,D,20230706,000000,17.85,17.85,17.7601,17.8,98778,0
+MLN.US,D,20230707,000000,17.8,17.81,17.75,17.77,260689,0
+MLN.US,D,20230710,000000,17.76,17.7999,17.742,17.78,125545,0
+MLN.US,D,20230711,000000,17.77,17.829,17.73,17.78,397897,0
+MLN.US,D,20230712,000000,17.9,17.9,17.82,17.87,179602,0
+MLN.US,D,20230713,000000,17.94,17.97,17.88,17.95,240972,0
+MLN.US,D,20230714,000000,17.94,17.95,17.9,17.93,135855,0
+MLN.US,D,20230717,000000,17.96,17.98,17.92,17.97,63054,0
+MLN.US,D,20230718,000000,18,18.03,17.97,18.02,41321,0
+MLN.US,D,20230719,000000,18.08,18.1,18.03,18.0768,2491627,0
+MLN.US,D,20230720,000000,18.04,18.05,17.99,18,733362,0
+MLN.US,D,20230721,000000,18.04,18.07,18.0265,18.06,47119,0
+MLN.US,D,20230724,000000,18.1,18.1,18,18.05,120110,0
+MLN.US,D,20230725,000000,18.01,18.03,17.95,17.97,72107,0
+MLN.US,D,20230726,000000,18.03,18.1,18,18.1,221014,0
+MLN.US,D,20230727,000000,18.01,18.01,17.965,18,143428,0
+MLN.US,D,20230728,000000,17.99,18,17.93,17.94,107033,0
+MLN.US,D,20230731,000000,17.93,17.9552,17.86,17.94,82208,0
+MLN.US,D,20230801,000000,17.82,17.85,17.78,17.81,244345,0
+MLN.US,D,20230802,000000,17.79,17.8192,17.7,17.77,69564,0
+MLN.US,D,20230803,000000,17.54,17.58,17.5001,17.56,144017,0
+MLN.US,D,20230804,000000,17.52,17.62,17.4766,17.6,325062,0
+MLN.US,D,20230807,000000,17.54,17.56,17.5004,17.52,176487,0
+MLN.US,D,20230808,000000,17.59,17.5999,17.54,17.57,122913,0
+MLN.US,D,20230809,000000,17.61,17.6599,17.595,17.63,94751,0
+MLN.US,D,20230810,000000,17.64,17.6799,17.57,17.57,52970,0
+MLN.US,D,20230811,000000,17.57,17.59,17.53,17.55,135578,0
+MLN.US,D,20230814,000000,17.61,17.6383,17.5515,17.575,69097,0
+MLN.US,D,20230815,000000,17.59,17.69,17.56,17.65,811705,0
+MLN.US,D,20230816,000000,17.66,17.66,17.5901,17.64,226434,0
+MLN.US,D,20230817,000000,17.57,17.57,17.4601,17.5,88591,0
+MLN.US,D,20230818,000000,17.48,17.51,17.42,17.47,215131,0
+MLN.US,D,20230821,000000,17.34,17.36,17.3,17.35,165240,0
+MLN.US,D,20230822,000000,17.35,17.3599,17.32,17.34,108804,0
+MLN.US,D,20230823,000000,17.34,17.3902,17.31,17.32,135251,0
+MLN.US,D,20230824,000000,17.34,17.34,17.22,17.24,128801,0
+MLN.US,D,20230825,000000,17.24,17.35,17.21,17.33,174529,0
+MLN.US,D,20230828,000000,17.31,17.36,17.2495,17.36,72522,0
+MLN.US,D,20230829,000000,17.31,17.49,17.3,17.44,549480,0
+MLN.US,D,20230830,000000,17.48,17.515,17.42,17.44,234409,0
+MLN.US,D,20230831,000000,17.45,17.5099,17.41,17.46,282715,0
+MLN.US,D,20230901,000000,17.47,17.47,17.32,17.34,151836,0
+MLN.US,D,20230905,000000,17.36,17.37,17.25,17.26,342130,0
+MLN.US,D,20230906,000000,17.32,17.35,17.285,17.34,427698,0
+MLN.US,D,20230907,000000,17.35,17.35,17.25,17.3,95778,0
+MLN.US,D,20230908,000000,17.33,17.3398,17.27,17.31,83889,0
+MLN.US,D,20230911,000000,17.34,17.35,17.23,17.34,133129,0
+MLN.US,D,20230912,000000,17.34,17.36,17.28,17.35,393365,0
+MLN.US,D,20230913,000000,17.36,17.38,17.32,17.37,102910,0
+MLN.US,D,20230914,000000,17.31,17.3301,17.27,17.3,91790,0
+MLN.US,D,20230915,000000,17.26,17.3542,17.25,17.28,280254,0
+MLN.US,D,20230918,000000,17.28,17.33,17.27,17.29,422282,0
+MLN.US,D,20230919,000000,17.3,17.3,17.22,17.23,382748,0
+MLN.US,D,20230920,000000,17.29,17.2919,17.2,17.23,146736,0
+MLN.US,D,20230921,000000,17.04,17.06,17.01,17.03,154662,0
+MLN.US,D,20230922,000000,17.08,17.08,16.57,17.03,489002,0
+MLN.US,D,20230925,000000,16.88,16.88,16.775,16.79,208450,0
+MLN.US,D,20230926,000000,16.79,16.79,16.7,16.725,913944,0
+MLN.US,D,20230927,000000,16.75,16.755,16.69,16.71,216318,0
+MLN.US,D,20230928,000000,16.67,16.6709,16.58,16.6,322354,0
+MLN.US,D,20230929,000000,16.67,16.72,16.67,16.71,264434,0
+MLN.US,D,20231002,000000,16.61,16.6307,16.47,16.49,485552,0
+MLN.US,D,20231003,000000,16.46,16.47,16.35,16.35,440613,0
+MLN.US,D,20231004,000000,16.43,16.4799,16.41,16.45,468839,0
+MLN.US,D,20231005,000000,16.48,16.49,16.45,16.47,214729,0
+MLN.US,D,20231006,000000,16.25,16.37,16.25,16.31,138696,0
+MLN.US,D,20231009,000000,16.35,16.49,16.3439,16.49,301768,0
+MLN.US,D,20231010,000000,16.54,16.71,16.54,16.66,194118,0
+MLN.US,D,20231011,000000,16.85,16.85,16.75,16.8,1050604,0
+MLN.US,D,20231012,000000,16.78,16.82,16.69,16.71,317885,0
+MLN.US,D,20231013,000000,16.8,16.83,16.74,16.83,159540,0
+MLN.US,D,20231016,000000,16.71,16.71,16.56,16.59,201087,0
+MLN.US,D,20231017,000000,16.55,16.55,16.43,16.46,1601742,0
+MLN.US,D,20231018,000000,16.41,16.4565,16.3599,16.4,252144,0
+MLN.US,D,20231019,000000,16.34,16.37,16.25,16.28,874387,0
+MLN.US,D,20231020,000000,16.28,16.32,16.255,16.27,378725,0
+MLN.US,D,20231023,000000,16.28,16.3175,16.2,16.3,386262,0
+MLN.US,D,20231024,000000,16.33,16.37,16.27,16.37,327280,0
+MLN.US,D,20231025,000000,16.23,16.29,16.22,16.22,134297,0
+MLN.US,D,20231026,000000,16.23,16.36,16.23,16.34,362421,0
+MLN.US,D,20231027,000000,16.27,16.31,16.24,16.27,335417,0
+MLN.US,D,20231030,000000,16.28,16.2895,16.21,16.21,572513,0
+MLN.US,D,20231031,000000,16.21,16.26,16.18,16.18,575406,0
+MLN.US,D,20231101,000000,16.15,16.28,16.15,16.27,537741,0
+MLN.US,D,20231102,000000,16.47,16.54,16.4499,16.52,1743515,0
+MLN.US,D,20231103,000000,16.64,16.75,16.64,16.68,307244,0
+MLN.US,D,20231106,000000,16.66,16.675,16.57,16.65,340574,0
+MLN.US,D,20231107,000000,16.73,16.86,16.73,16.83,227385,0
+MLN.US,D,20231108,000000,16.88,16.95,16.87,16.91,305040,0
+MLN.US,D,20231109,000000,16.96,16.96,16.78,16.78,563909,0
+MLN.US,D,20231110,000000,16.88,16.92,16.84,16.86,248311,0
+MLN.US,D,20231113,000000,16.86,16.9,16.82,16.87,557790,0
+MLN.US,D,20231114,000000,17.1,17.15,17.07,17.14,260675,0
+MLN.US,D,20231115,000000,17.11,17.11,17.02,17.07,507662,0
+MLN.US,D,20231116,000000,17.13,17.19,17.13,17.17,255911,0
+MLN.US,D,20231117,000000,17.2,17.22,17.1211,17.22,188287,0
+MLN.US,D,20231120,000000,17.21,17.35,17.21,17.35,710355,0
+MLN.US,D,20231121,000000,17.32,17.38,17.31,17.37,380566,0
+MLN.US,D,20231122,000000,17.41,17.455,17.335,17.4,666932,0
+MLN.US,D,20231124,000000,17.4,17.4,17.335,17.36,147358,0
+MLN.US,D,20231127,000000,17.38,17.465,17.38,17.46,383604,0
+MLN.US,D,20231128,000000,17.44,17.5,17.44,17.48,113167,0
+MLN.US,D,20231129,000000,17.61,17.74,17.61,17.74,204123,0
+MLN.US,D,20231130,000000,17.73,17.73,17.635,17.69,201572,0
+MLN.US,D,20231201,000000,17.62,17.77,17.62,17.74,360760,0
+MLN.US,D,20231204,000000,17.72,17.74,17.64,17.7,857967,0
+MLN.US,D,20231205,000000,17.75,17.82,17.74,17.76,512206,0
+MLN.US,D,20231206,000000,17.75,17.84,17.73,17.78,732119,0
+MLN.US,D,20231207,000000,17.82,17.84,17.7809,17.81,312712,0
+MLN.US,D,20231208,000000,17.78,17.83,17.7215,17.8125,674814,0
+MLN.US,D,20231211,000000,17.84,17.84,17.765,17.83,242179,0
+MLN.US,D,20231212,000000,17.79,17.855,17.7801,17.82,150192,0
+MLN.US,D,20231213,000000,17.85,17.97,17.8,17.955,157686,0
+MLN.US,D,20231214,000000,18.03,18.16,18.03,18.155,180482,0
+MLN.US,D,20231215,000000,18.19,18.19,18.09,18.16,305687,0
+MLN.US,D,20231218,000000,18.13,18.1317,18.1,18.1,177798,0
+MLN.US,D,20231219,000000,18.135,18.19,18.135,18.17,343373,0
+MLN.US,D,20231220,000000,18.17,18.24,18.16,18.23,136195,0
+MLN.US,D,20231221,000000,18.25,18.2599,18.22,18.22,308593,0
+MLN.US,D,20231222,000000,18.25,18.32,18.18,18.215,147834,0
+MLN.US,D,20231226,000000,18.24,18.28,18.21,18.25,189856,0
+MLN.US,D,20231227,000000,18.27,18.3,18.23,18.275,112437,0
+MLN.US,D,20231228,000000,18.25,18.25,18.19,18.19,189344,0
+MLN.US,D,20231229,000000,18.24,18.27,18.21,18.25,174285,0
+MLN.US,D,20240102,000000,18.16,18.21,18.16,18.21,522337,0
+MLN.US,D,20240103,000000,18.15,18.23,18.14,18.23,99676,0
+MLN.US,D,20240104,000000,18.19,18.19,18.14,18.185,1717653,0
+MLN.US,D,20240105,000000,18.16,18.19,18.13,18.17,177320,0
+MLN.US,D,20240108,000000,18.18,18.23,18.17,18.2125,447134,0
+MLN.US,D,20240109,000000,18.21,18.23,18.19,18.19,545258,0
+MLN.US,D,20240110,000000,18.22,18.22,18.14,18.14,87297,0
+MLN.US,D,20240111,000000,18.14,18.22,18.14,18.19,212314,0
+MLN.US,D,20240112,000000,18.25,18.25,18.1713,18.19,96518,0
+MLN.US,D,20240116,000000,18.12,18.18,18.08,18.13,263134,0
+MLN.US,D,20240117,000000,18.14,18.14,18.04,18.045,176996,0
+MLN.US,D,20240118,000000,18.09,18.09,17.95,17.95,566189,0
+MLN.US,D,20240119,000000,17.94,17.97,17.86,17.86,229054,0
+MLN.US,D,20240122,000000,17.97,17.975,17.9,17.92,214340,0
+MLN.US,D,20240123,000000,17.92,17.93,17.8575,17.93,181799,0
+MLN.US,D,20240124,000000,17.95,17.95,17.84,17.84,67832,0
+MLN.US,D,20240125,000000,17.93,17.9599,17.84,17.85,997917,0
+MLN.US,D,20240126,000000,17.89,17.89,17.8,17.83,288395,0
+MLN.US,D,20240129,000000,17.85,17.97,17.845,17.96,172834,0
+MLN.US,D,20240130,000000,17.99,17.995,17.915,17.99,115565,0
+MLN.US,D,20240131,000000,18.07,18.125,18.06,18.1,133409,0
+MLN.US,D,20240201,000000,18.16,18.208,18.12,18.15,105213,0
+MLN.US,D,20240202,000000,18.03,18.03,17.97,18,85893,0
+MLN.US,D,20240205,000000,18,18,17.82,17.84,236943,0
+MLN.US,D,20240206,000000,17.87,17.95,17.861,17.93,63519,0
+MLN.US,D,20240207,000000,17.95,17.99,17.9,17.9,99675,0
+MLN.US,D,20240208,000000,17.93,17.93,17.88,17.92,424813,0
+MLN.US,D,20240209,000000,17.95,17.96,17.91,17.95,164819,0
+MLN.US,D,20240212,000000,18.02,18.02,17.985,18.02,68006,0
+MLN.US,D,20240213,000000,17.9,17.9,17.8111,17.83,3043515,0
+MLN.US,D,20240214,000000,17.88,17.935,17.855,17.91,1834247,0
+MLN.US,D,20240215,000000,17.94,17.98,17.9148,17.96,171598,0
+MLN.US,D,20240216,000000,17.94,17.97,17.91,17.94,140822,0
+MLN.US,D,20240220,000000,18.02,18.02,17.95,17.97,55220,0
+MLN.US,D,20240221,000000,17.99,17.99,17.9436,17.96,178470,0
+MLN.US,D,20240222,000000,17.93,17.98,17.91,17.95,77757,0
+MLN.US,D,20240223,000000,17.99,18.03,17.97,18.03,132253,0
+MLN.US,D,20240226,000000,18.04,18.0501,17.98,18.02,162528,0
+MLN.US,D,20240227,000000,18.02,18.04,18.01,18.015,132843,0
+MLN.US,D,20240228,000000,18.06,18.09,18.03,18.09,94020,0
+MLN.US,D,20240229,000000,18.11,18.1377,18.0999,18.12,287908,0
+MLN.US,D,20240301,000000,18.1,18.11,18.015,18.09,196375,0
+MLN.US,D,20240304,000000,18.05,18.06,18.02,18.04,161040,0
+MLN.US,D,20240305,000000,18.11,18.135,18.06,18.09,133568,0
+MLN.US,D,20240306,000000,18.06,18.115,18.03,18.04,745521,0
+MLN.US,D,20240307,000000,18.09,18.11,18.0502,18.07,152856,0
+MLN.US,D,20240308,000000,18.07,18.0999,18.065,18.085,141345,0
+MLN.US,D,20240311,000000,18.11,18.11,18.0716,18.085,91803,0
+MLN.US,D,20240312,000000,18.07,18.08,18.0454,18.075,64366,0
+MLN.US,D,20240313,000000,18.12,18.12,18.07,18.075,115508,0
+MLN.US,D,20240314,000000,18.1,18.1,18.02,18.02,304214,0
+MLN.US,D,20240315,000000,18.01,18.05,18.01,18.035,83044,0
+MLN.US,D,20240318,000000,18.06,18.07,18.0425,18.06,229850,0
+MLN.US,D,20240319,000000,18.1,18.1,18.06,18.08,62464,0
+MLN.US,D,20240320,000000,18.08,18.09,18,18.06,345547,0
+MLN.US,D,20240321,000000,18.1,18.1,18.03,18.03,217433,0
+MLN.US,D,20240322,000000,18.11,18.12,18.09,18.1,332163,0
+MLN.US,D,20240325,000000,18.09,18.09,18.03,18.05,78197,0
+MLN.US,D,20240326,000000,18.06,18.07,18.02,18.03,247326,0
+MLN.US,D,20240327,000000,18.03,18.03,17.995,18.03,98891,0
+MLN.US,D,20240328,000000,18.01,18.03,17.995,18.01,212692,0
+MLN.US,D,20240401,000000,17.91,17.91,17.84,17.87,140617,0
+MLN.US,D,20240402,000000,17.82,17.83,17.76,17.78,286983,0
+MLN.US,D,20240403,000000,17.72,17.755,17.67,17.74,167483,0
+MLN.US,D,20240404,000000,17.76,17.79,17.72,17.79,195256,0
+MLN.US,D,20240405,000000,17.71,17.765,17.65,17.655,253260,0
+MLN.US,D,20240408,000000,17.72,17.735,17.66,17.72,257108,0
+MLN.US,D,20240409,000000,17.79,17.79,17.75,17.76,469057,0
+MLN.US,D,20240410,000000,17.63,17.6399,17.5412,17.57,121042,0
+MLN.US,D,20240411,000000,17.62,17.64,17.57,17.62,157228,0
+MLN.US,D,20240412,000000,17.7,17.7599,17.69,17.695,420140,0
+MLN.US,D,20240415,000000,17.73,17.73,17.635,17.72,54480,0
+MLN.US,D,20240416,000000,17.7,17.7,17.625,17.645,101124,0
+MLN.US,D,20240417,000000,17.65,17.72,17.615,17.71,74985,0
+MLN.US,D,20240418,000000,17.73,17.73,17.65,17.685,74298,0
+MLN.US,D,20240419,000000,17.74,17.74,17.71,17.73,110056,0
+MLN.US,D,20240422,000000,17.74,17.77,17.72,17.74,1356142,0
+MLN.US,D,20240423,000000,17.74,17.785,17.7201,17.74,173708,0
+MLN.US,D,20240424,000000,17.74,17.75,17.68,17.72,84216,0
+MLN.US,D,20240425,000000,17.63,17.65,17.62,17.64,84944,0
+MLN.US,D,20240426,000000,17.675,17.7,17.655,17.67,66475,0
+MLN.US,D,20240429,000000,17.72,17.72,17.6801,17.7,124688,0
+MLN.US,D,20240430,000000,17.63,17.7,17.63,17.67,117967,0
+MLN.US,D,20240501,000000,17.63,17.71,17.63,17.66,186560,0
+MLN.US,D,20240502,000000,17.74,17.74,17.68,17.72,85907,0
+MLN.US,D,20240503,000000,17.82,17.82,17.76,17.79,107325,0
+MLN.US,D,20240506,000000,17.8,17.845,17.79,17.825,171157,0
+MLN.US,D,20240507,000000,17.91,17.93,17.88,17.93,121772,0
+MLN.US,D,20240508,000000,17.93,17.95,17.9,17.95,118677,0
+MLN.US,D,20240509,000000,17.94,17.975,17.92,17.95,80429,0
+MLN.US,D,20240510,000000,17.95,17.95,17.9,17.905,56568,0
+MLN.US,D,20240513,000000,17.9,17.95,17.9,17.92,136212,0
+MLN.US,D,20240514,000000,17.96,17.96,17.93,17.96,217207,0
+MLN.US,D,20240515,000000,18.01,18.04,17.99,18.01,171636,0
+MLN.US,D,20240516,000000,18.06,18.06,17.97,17.98,282408,0
+MLN.US,D,20240517,000000,18,18,17.88,17.91,102958,0
+MLN.US,D,20240520,000000,17.93,17.93,17.87,17.9,73310,0
+MLN.US,D,20240521,000000,17.9,17.91,17.8463,17.86,142992,0
+MLN.US,D,20240522,000000,17.84,17.87,17.775,17.78,105106,0
+MLN.US,D,20240523,000000,17.79,17.79,17.72,17.73,103553,0
+MLN.US,D,20240524,000000,17.74,17.74,17.705,17.73,105109,0
+MLN.US,D,20240528,000000,17.74,17.745,17.68,17.69,72515,0
+MLN.US,D,20240529,000000,17.72,17.72,17.605,17.61,65774,0
+MLN.US,D,20240530,000000,17.66,17.67,17.63,17.64,96181,0
+MLN.US,D,20240531,000000,17.66,17.72,17.66,17.69,104928,0
+MLN.US,D,20240603,000000,17.68,17.73,17.65,17.68,374855,0
+MLN.US,D,20240604,000000,17.75,17.76,17.695,17.76,240035,0
+MLN.US,D,20240605,000000,17.83,17.88,17.79,17.86,160645,0
+MLN.US,D,20240606,000000,17.91,17.92,17.8825,17.91,60204,0
+MLN.US,D,20240607,000000,17.8,17.82,17.77,17.77,95652,0
+MLN.US,D,20240610,000000,17.73,17.77,17.725,17.76,68289,0
+MLN.US,D,20240611,000000,17.79,17.83,17.77,17.83,135802,0
+MLN.US,D,20240612,000000,17.96,17.99,17.9,17.93,127988,0
+MLN.US,D,20240613,000000,17.98,18.0592,17.98,18.02,83984,0
+MLN.US,D,20240614,000000,17.99,18.04,17.985,18.03,114445,0
+MLN.US,D,20240617,000000,17.95,17.99,17.9495,17.99,124388,0
+MLN.US,D,20240618,000000,17.96,18.04,17.96,18.02,162927,0
+MLN.US,D,20240620,000000,18,18,17.955,17.97,233665,0
+MLN.US,D,20240621,000000,17.99,17.99,17.94,17.94,117739,0
+MLN.US,D,20240624,000000,17.97,17.99,17.95,17.96,169010,0
+MLN.US,D,20240625,000000,17.98,17.98,17.9433,17.98,39689,0
+MLN.US,D,20240626,000000,17.9,17.91,17.89,17.905,110159,0
+MLN.US,D,20240627,000000,17.93,17.94,17.905,17.93,51764,0
+MLN.US,D,20240628,000000,17.94,17.955,17.86,17.86,77387,0
+MLN.US,D,20240701,000000,17.79,17.79,17.74,17.77,69495,0
+MLN.US,D,20240702,000000,17.84,17.87,17.81,17.83,200742,0
+MLN.US,D,20240703,000000,17.86,17.905,17.8501,17.9,56922,0
+MLN.US,D,20240705,000000,17.92,17.97,17.91,17.95,78330,0
+MLN.US,D,20240708,000000,17.96,17.96,17.92,17.92,119849,0
+MLN.US,D,20240709,000000,17.95,17.955,17.91,17.94,72795,0
+MLN.US,D,20240710,000000,17.92,17.95,17.92,17.94,117489,0
+MLN.US,D,20240711,000000,18.05,18.06,18,18.01,204696,0
+MLN.US,D,20240712,000000,18.05,18.05,18,18.035,166028,0
+MLN.US,D,20240715,000000,18.01,18.02,17.96,17.99,108965,0
+MLN.US,D,20240716,000000,18.04,18.08,18.0246,18.07,104971,0
+MLN.US,D,20240717,000000,18.06,18.075,18.01,18.05,128888,0
+MLN.US,D,20240718,000000,18.01,18.07,18.01,18.05,539304,0
+MLN.US,D,20240719,000000,18.07,18.07,18.02,18.04,74653,0
+MLN.US,D,20240722,000000,18.02,18.06,18,18.03,53459,0
+MLN.US,D,20240723,000000,18.04,18.07,18.0117,18.035,56290,0
+MLN.US,D,20240724,000000,18.05,18.065,17.95,17.95,95916,0
+MLN.US,D,20240725,000000,18,18.03,17.99,18,82593,0
+MLN.US,D,20240726,000000,18.05,18.06,18.03,18.04,174533,0
+MLN.US,D,20240729,000000,18.07,18.08,18.05,18.06,147854,0
+MLN.US,D,20240730,000000,18.07,18.07,18.03,18.04,123730,0
+MLN.US,D,20240731,000000,18.05,18.11,18.04,18.09,112278,0
+MLN.US,D,20240801,000000,18.07,18.115,18.04,18.07,256696,0
+MLN.US,D,20240802,000000,18.21,18.24,18.19,18.23,194708,0
+MLN.US,D,20240805,000000,18.23,18.2889,18.21,18.21,290700,0
+MLN.US,D,20240806,000000,18.19,18.19,18.12,18.19,272261,0
+MLN.US,D,20240807,000000,18.15,18.175,18.11,18.11,323960,0
+MLN.US,D,20240808,000000,18.09,18.1,18.05,18.075,121086,0
+MLN.US,D,20240809,000000,18.1,18.13,18.09,18.1,269401,0
+MLN.US,D,20240812,000000,18.07,18.15,18.07,18.13,173443,0
+MLN.US,D,20240813,000000,18.16,18.18,18.13,18.17,293484,0
+MLN.US,D,20240814,000000,18.2,18.23,18.18,18.2,218885,0
+MLN.US,D,20240815,000000,18.13,18.13,18.06,18.07,82796,0
+MLN.US,D,20240816,000000,18.12,18.13,18.085,18.1,116023,0
+MLN.US,D,20240819,000000,18.12,18.14,18.02,18.03,186827,0
+MLN.US,D,20240820,000000,18.13,18.1585,18.09,18.15,300109,0
+MLN.US,D,20240821,000000,18.12,18.1463,18.11,18.115,127058,0
+MLN.US,D,20240822,000000,18.08,18.105,18.05,18.08,475318,0
+MLN.US,D,20240823,000000,18.09,18.18,18.09,18.165,301980,0
+MLN.US,D,20240826,000000,18.14,18.14,18.11,18.12,64806,0
+MLN.US,D,20240827,000000,18.09,18.09,18.055,18.08,60278,0
+MLN.US,D,20240828,000000,18.09,18.09,18.05,18.07,53427,0
+MLN.US,D,20240829,000000,18.07,18.09,18.01,18.08,71627,0
+MLN.US,D,20240830,000000,18.07,18.095,18.03,18.045,182235,0
+MLN.US,D,20240903,000000,18.06,18.09,18.05,18.08,94084,0
+MLN.US,D,20240904,000000,18.09,18.13,18.06,18.11,214698,0
+MLN.US,D,20240905,000000,18.13,18.1699,18.095,18.15,144360,0
+MLN.US,D,20240906,000000,18.18,18.22,18.15,18.175,127015,0
+MLN.US,D,20240909,000000,18.15,18.195,18.135,18.18,69242,0
+MLN.US,D,20240910,000000,18.15,18.235,18.15,18.23,55651,0
+MLN.US,D,20240911,000000,18.21,18.27,18.2,18.2,74293,0
+MLN.US,D,20240912,000000,18.2,18.23,18.1999,18.22,40598,0
+MLN.US,D,20240913,000000,18.25,18.255,18.19,18.19,234792,0
+MLN.US,D,20240916,000000,18.24,18.27,18.22,18.25,88199,0
+MLN.US,D,20240917,000000,18.23,18.31,18.23,18.23,135737,0
+MLN.US,D,20240918,000000,18.24,18.26,18.17,18.175,461059,0
+MLN.US,D,20240919,000000,18.15,18.18,18.14,18.17,154809,0
+MLN.US,D,20240920,000000,18.17,18.26,18.15,18.24,506073,0
+MLN.US,D,20240923,000000,18.22,18.24,18.175,18.225,108464,0
+MLN.US,D,20240924,000000,18.21,18.255,18.1801,18.25,73521,0
+MLN.US,D,20240925,000000,18.26,18.26,18.2001,18.22,63712,0
+MLN.US,D,20240926,000000,18.26,18.26,18.2101,18.25,88880,0
+MLN.US,D,20240927,000000,18.29,18.32,18.26,18.32,54431,0
+MLN.US,D,20240930,000000,18.34,18.34,18.28,18.3,113901,0
+MLN.US,D,20241001,000000,18.3,18.325,18.27,18.27,185117,0
+MLN.US,D,20241002,000000,18.27,18.29,18.23,18.29,128456,0
+MLN.US,D,20241003,000000,18.27,18.285,18.25,18.25,67760,0
+MLN.US,D,20241004,000000,18.18,18.2099,18.14,18.16,155541,0
+MLN.US,D,20241007,000000,18.12,18.14,18.1,18.13,75751,0
+MLN.US,D,20241008,000000,18.1,18.125,18.095,18.12,158580,0
+MLN.US,D,20241009,000000,18.05,18.07,18.01,18.04,1185657,0
+MLN.US,D,20241010,000000,18.03,18.055,18.005,18.02,102373,0
+MLN.US,D,20241011,000000,18.03,18.09,18.03,18.08,119139,0
+MLN.US,D,20241014,000000,18.01,18.03,18,18.02,68078,0
+MLN.US,D,20241015,000000,18.09,18.16,18.09,18.155,118277,0
+MLN.US,D,20241016,000000,18.18,18.18,18.1501,18.17,142049,0
+MLN.US,D,20241017,000000,18.12,18.1388,18.1,18.12,92545,0
+MLN.US,D,20241018,000000,18.17,18.17,18.13,18.14,80642,0
+MLN.US,D,20241021,000000,18.09,18.095,18.05,18.05,80339,0
+MLN.US,D,20241022,000000,18.07,18.07,17.98,17.985,735539,0
+MLN.US,D,20241023,000000,17.94,17.94,17.77,17.81,166068,0
+MLN.US,D,20241024,000000,17.71,17.8699,17.71,17.85,97727,0
+MLN.US,D,20241025,000000,18,18,17.85,17.9,232387,0
+MLN.US,D,20241028,000000,17.9,17.96,17.9,17.91,129347,0
+MLN.US,D,20241029,000000,17.87,17.89,17.815,17.89,143930,0
+MLN.US,D,20241030,000000,17.91,17.925,17.85,17.89,164968,0
+MLN.US,D,20241031,000000,17.91,17.925,17.85,17.91,152815,0
+MLN.US,D,20241101,000000,17.91,17.925,17.815,17.83,78014,0
+MLN.US,D,20241104,000000,17.94,17.955,17.91,17.93,148279,0
+MLN.US,D,20241105,000000,17.93,17.99,17.9,17.98,229868,0
+MLN.US,D,20241106,000000,17.67,17.67,17.57,17.6,190376,0
+MLN.US,D,20241107,000000,17.72,17.78,17.71,17.78,319652,0
+MLN.US,D,20241108,000000,17.87,17.98,17.87,17.98,191309,0
+MLN.US,D,20241111,000000,17.9,17.955,17.89,17.95,112244,0
+MLN.US,D,20241112,000000,17.95,17.95,17.855,17.89,117146,0
+MLN.US,D,20241113,000000,17.97,17.97,17.89,17.89,110055,0
+MLN.US,D,20241114,000000,17.905,17.97,17.895,17.915,128717,0
+MLN.US,D,20241115,000000,17.9,18,17.9,17.98,185751,0
+MLN.US,D,20241118,000000,17.9699,18.01,17.94,18.01,144918,0
+MLN.US,D,20241119,000000,18.02,18.045,17.98,17.98,471860,0
+MLN.US,D,20241120,000000,17.96,17.99,17.94,17.975,69290,0
+MLN.US,D,20241121,000000,17.93,17.99,17.93,17.97,892252,0
+MLN.US,D,20241122,000000,17.98,18.01,17.97,18.01,157839,0
+MLN.US,D,20241125,000000,18.08,18.115,18.05,18.08,738397,0
+MLN.US,D,20241126,000000,18.055,18.19,18.04,18.16,884524,0
+MLN.US,D,20241127,000000,18.25,18.27,18.18,18.22,178473,0
+MLN.US,D,20241129,000000,18.24,18.28,18.225,18.26,56994,0
+MLN.US,D,20241202,000000,18.03,18.26,18.03,18.25,227018,0
+MLN.US,D,20241203,000000,18.27,18.2875,18.21,18.22,131906,0
+MLN.US,D,20241204,000000,18.19,18.28,18.19,18.275,124791,0
+MLN.US,D,20241205,000000,18.26,18.26,18.22,18.24,155762,0
+MLN.US,D,20241206,000000,18.3,18.3,18.255,18.29,62074,0
+MLN.US,D,20241209,000000,18.27,18.2791,18.21,18.22,97129,0
+MLN.US,D,20241210,000000,18.22,18.2282,18.17,18.2,106742,0
+MLN.US,D,20241211,000000,18.21,18.225,18.1,18.1,215871,0
+MLN.US,D,20241212,000000,18.1,18.11,18.01,18.1,618902,0
+MLN.US,D,20241213,000000,18.04,18.06,17.99,18,169081,0
+MLN.US,D,20241216,000000,18.06,18.07,18.035,18.06,128754,0
+MLN.US,D,20241217,000000,18.01,18.045,17.87,17.89,540473,0
+MLN.US,D,20241218,000000,17.88,17.91,17.78,17.79,328552,0
+MLN.US,D,20241219,000000,17.65,17.69,17.575,17.61,209235,0
+MLN.US,D,20241220,000000,17.68,17.77,17.68,17.74,208235,0
+MLN.US,D,20241223,000000,17.75,17.825,17.745,17.79,829964,0
+MLN.US,D,20241224,000000,17.78,17.8,17.75,17.8,114436,0
+MLN.US,D,20241226,000000,17.78,17.8599,17.78,17.825,447439,0
+MLN.US,D,20241227,000000,17.815,17.82,17.73,17.73,124177,0
+MLN.US,D,20241230,000000,17.82,17.874,17.77,17.78,325903,0
+MLN.US,D,20241231,000000,17.8195,17.88,17.81,17.88,207196,0
+MLN.US,D,20250102,000000,17.855,17.87,17.84,17.85,72278,0
+MLN.US,D,20250103,000000,17.88,17.89,17.815,17.815,91397,0
+MLN.US,D,20250106,000000,17.8299,17.85,17.81,17.845,231698,0
+MLN.US,D,20250107,000000,17.81,17.84,17.76,17.78,104927,0
+MLN.US,D,20250108,000000,17.7691,17.77,17.65,17.69,140928,0
+MLN.US,D,20250110,000000,17.61,17.6296,17.57,17.59,230895,0
+MLN.US,D,20250113,000000,17.6,17.61,17.515,17.54,152592,0
+MLN.US,D,20250114,000000,17.5414,17.56,17.49,17.525,251848,0
+MLN.US,D,20250115,000000,17.61,17.66,17.6,17.635,270985,0
+MLN.US,D,20250116,000000,17.65,17.69,17.615,17.65,268904,0
+MLN.US,D,20250117,000000,17.71,17.75,17.7,17.7,279374,0
+MLN.US,D,20250121,000000,17.78,17.78,17.72,17.74,352734,0
+MLN.US,D,20250122,000000,17.75,17.77,17.72,17.74,124851,0
+MLN.US,D,20250123,000000,17.69,17.7,17.61,17.62,273019,0
+MLN.US,D,20250124,000000,17.64,17.69,17.63,17.68,178480,0
+MLN.US,D,20250127,000000,17.88,17.89,17.74,17.79,162176,0
+MLN.US,D,20250128,000000,17.76,17.79,17.74,17.79,316897,0
+MLN.US,D,20250129,000000,17.76,17.78,17.715,17.73,244825,0
+MLN.US,D,20250130,000000,17.79,17.815,17.78,17.8,100325,0
+MLN.US,D,20250131,000000,17.795,17.8288,17.744,17.78,125191,0
+MLN.US,D,20250203,000000,17.79,17.815,17.74,17.76,141979,0
+MLN.US,D,20250204,000000,17.75,17.8299,17.745,17.825,317425,0
+MLN.US,D,20250205,000000,17.875,17.935,17.83,17.9,143491,0
+MLN.US,D,20250206,000000,17.9,17.94,17.875,17.895,103546,0
+MLN.US,D,20250207,000000,17.865,17.87,17.82,17.835,289530,0
+MLN.US,D,20250210,000000,17.85,17.86,17.81,17.825,237243,0
+MLN.US,D,20250211,000000,17.8196,17.82,17.7901,17.8,127156,0
+MLN.US,D,20250212,000000,17.69,17.7,17.6311,17.655,90556,0
+MLN.US,D,20250213,000000,17.695,17.79,17.69,17.76,184537,0
+MLN.US,D,20250214,000000,17.84,17.84,17.8,17.81,191164,0
+MLN.US,D,20250218,000000,17.73,17.74,17.68,17.69,164116,0
+MLN.US,D,20250219,000000,17.68,17.74,17.6651,17.74,81267,0
+MLN.US,D,20250220,000000,17.76,17.78,17.74,17.77,115061,0
+MLN.US,D,20250221,000000,17.75,17.85,17.7498,17.835,52378,0
+MLN.US,D,20250224,000000,17.805,17.8289,17.79,17.795,81750,0
+MLN.US,D,20250225,000000,17.92,17.94,17.88,17.9,74558,0
+MLN.US,D,20250226,000000,17.89,17.98,17.875,17.95,446774,0
+MLN.US,D,20250227,000000,17.85,17.94,17.85,17.93,315152,0
+MLN.US,D,20250228,000000,17.955,18,17.9201,18,168320,0
+MLN.US,D,20250303,000000,17.8755,17.95,17.87,17.9,164415,0
+MLN.US,D,20250304,000000,17.92,17.94,17.8199,17.83,220156,0
+MLN.US,D,20250305,000000,17.85,17.89,17.76,17.8,151578,0
+MLN.US,D,20250306,000000,17.79,17.81,17.695,17.7,217373,0
+MLN.US,D,20250307,000000,17.75,17.76,17.65,17.67,176889,0
+MLN.US,D,20250310,000000,17.755,17.76,17.635,17.64,156351,0
+MLN.US,D,20250311,000000,17.66,17.69,17.55,17.57,924883,0
+MLN.US,D,20250312,000000,17.55,17.56,17.39,17.46,259075,0
+MLN.US,D,20250313,000000,17.44,17.47,17.38,17.45,337438,0
+MLN.US,D,20250314,000000,17.49,17.54,17.42,17.43,999723,0
+MLN.US,D,20250317,000000,17.47,17.5089,17.45,17.46,159957,0
+MLN.US,D,20250318,000000,17.45,17.51,17.45,17.49,229707,0
+MLN.US,D,20250319,000000,17.44,17.5289,17.415,17.49,205333,0
+MLN.US,D,20250320,000000,17.59,17.605,17.52,17.55,207154,0
+MLN.US,D,20250321,000000,17.575,17.59,17.4801,17.52,173810,0
+MLN.US,D,20250324,000000,17.47,17.5,17.3908,17.43,270433,0
+MLN.US,D,20250325,000000,17.4,17.4189,17.375,17.39,424855,0
+MLN.US,D,20250326,000000,17.37,17.37,17.26,17.28,166875,0
+MLN.US,D,20250327,000000,17.23,17.27,17.19,17.22,188910,0
+MLN.US,D,20250328,000000,17.3,17.36,17.28,17.32,369441,0
+MLN.US,D,20250331,000000,17.39,17.4097,17.33,17.39,385331,0
+MLN.US,D,20250401,000000,17.3976,17.4582,17.37,17.41,105971,0
+MLN.US,D,20250402,000000,17.455,17.5,17.33,17.33,175466,0
+MLN.US,D,20250403,000000,17.56,17.6285,17.48,17.52,173122,0
+MLN.US,D,20250404,000000,17.6409,17.68,17.4702,17.52,477430,0
+MLN.US,D,20250407,000000,17.48,17.48,16.89,16.89,501254,0
+MLN.US,D,20250408,000000,16.88,16.9,16.56,16.73,612030,0
+MLN.US,D,20250409,000000,16.2,16.8918,16.08,16.72,2312472,0
+MLN.US,D,20250410,000000,16.9,17.1684,16.66,16.8,743287,0
+MLN.US,D,20250411,000000,16.435,16.58,16.3,16.49,1072456,0
+MLN.US,D,20250414,000000,16.75,16.86,16.72,16.81,748355,0
+MLN.US,D,20250415,000000,16.884,16.96,16.84,16.88,790582,0
+MLN.US,D,20250416,000000,16.8993,16.97,16.85,16.94,819883,0
+MLN.US,D,20250417,000000,16.93,16.95,16.87,16.94,798459,0
+MLN.US,D,20250421,000000,16.84,16.88,16.6944,16.75,822452,0
+MLN.US,D,20250422,000000,16.795,16.8195,16.67,16.72,677900,0
+MLN.US,D,20250423,000000,17.05,17.0893,16.8,16.87,282601,0
+MLN.US,D,20250424,000000,16.93,17.01,16.91,16.92,264041,0
+MLN.US,D,20250425,000000,16.98,17.07,16.98,17.06,318251,0
+MLN.US,D,20250428,000000,16.98,17.06,16.97,17.03,305370,0
+MLN.US,D,20250429,000000,17.03,17.1199,17.01,17.08,215434,0
+MLN.US,D,20250430,000000,17.11,17.18,17.07,17.17,186966,0
+MLN.US,D,20250501,000000,17.1,17.12,17.042,17.07,361686,0
+MLN.US,D,20250502,000000,17,17.04,16.98,17.02,122532,0
+MLN.US,D,20250505,000000,17.03,17.0301,16.98,17.01,157848,0
+MLN.US,D,20250506,000000,17.0291,17.1,16.986665,17.09,450840,0
+MLN.US,D,20250507,000000,17.075,17.1279,17.075,17.11,110127,0
+MLN.US,D,20250508,000000,17.12,17.12,17.05,17.06,716333,0
+MLN.US,D,20250509,000000,17.09,17.1,17.05,17.07,219124,0
+MLN.US,D,20250512,000000,17.07,17.08,16.98,17.03,430226,0
+MLN.US,D,20250513,000000,17.05,17.09,17.02,17.09,375550,0
+MLN.US,D,20250514,000000,17.05,17.0585,16.94,16.94,193477,0
+MLN.US,D,20250515,000000,16.97,17.1,16.97,17.07,290197,0
+MLN.US,D,20250516,000000,17.09,17.09,17.03,17.04,200524,0
+MLN.US,D,20250519,000000,16.9254,17.01954,16.91,17,1512219,0
+MLN.US,D,20250520,000000,16.97,17.01,16.95,16.98,165382,0
+MLN.US,D,20250521,000000,16.95,16.96,16.81,16.83,228058,0
+MLN.US,D,20250527,000000,16.925,16.94,16.87,16.93,212986,0
+MLN.US,D,20250528,000000,16.88,16.91,16.84,16.9,196186,0
+MLN.US,D,20250530,000000,16.88,16.88,16.8311,16.88,176045,0
+MLN.US,D,20250602,000000,16.795,16.8,16.69,16.73,544995,0
+MLN.US,D,20250603,000000,16.71,16.735,16.67,16.71,228693,0
+MLN.US,D,20250604,000000,16.78,16.8099,16.755,16.79,379437,0
+MLN.US,D,20250605,000000,16.7958,16.81,16.7335,16.76,264462,0
+MLN.US,D,20250606,000000,16.69,16.73,16.66,16.67,216769,0
+MLN.US,D,20250609,000000,16.66,16.75,16.65,16.74,276252,0
+MLN.US,D,20250610,000000,16.74,16.78,16.72,16.73,570843,0
+MLN.US,D,20250611,000000,16.72,16.815,16.72,16.78,293199,0
+MLN.US,D,20250612,000000,16.83,16.88,16.79,16.84,275973,0
+MLN.US,D,20250613,000000,16.82,16.84,16.77,16.81,466547,0
+MLN.US,D,20250616,000000,16.8,16.8201,16.7801,16.81,594392,0
+MLN.US,D,20250617,000000,16.83,16.8488,16.8,16.83,321826,0
+MLN.US,D,20250618,000000,16.83,16.95,16.83,16.86,3404791,0
+MLN.US,D,20250620,000000,16.87,16.91,16.855,16.89,294880,0
+MLN.US,D,20250623,000000,16.88,16.955,16.88,16.91,300562,0
+MLN.US,D,20250624,000000,16.89,16.93,16.88,16.91,168404,0
+MLN.US,D,20250625,000000,16.9,16.91,16.855,16.88,300910,0
+MLN.US,D,20250626,000000,16.87,16.92,16.845,16.85,752217,0
+MLN.US,D,20250627,000000,16.83,16.87,16.813448,16.835,373723,0
+MLN.US,D,20250630,000000,16.87,16.9,16.855,16.89,165413,0
+MLN.US,D,20250701,000000,16.84,16.8699,16.83,16.84,249135,0
+MLN.US,D,20250702,000000,16.8,16.855,16.8,16.85,627555,0
+MLN.US,D,20250703,000000,16.83,16.858,16.82,16.84,199256,0
+MLN.US,D,20250707,000000,16.82,16.84,16.8046,16.84,295171,0
+MLN.US,D,20250708,000000,16.81,16.8265,16.7701,16.785,228554,0
+MLN.US,D,20250709,000000,16.8,16.82,16.7819,16.81,109719,0
+MLN.US,D,20250710,000000,16.8,16.83,16.8,16.8,111827,0
+MLN.US,D,20250711,000000,16.755,16.765,16.71,16.73,156863,0
+MLN.US,D,20250714,000000,16.74,16.76,16.71,16.74,533324,0
+MLN.US,D,20250715,000000,16.75,16.75,16.67,16.69,227468,0
+MLN.US,D,20250716,000000,16.7158,16.725,16.65,16.665,647885,0
+MLN.US,D,20250717,000000,16.64,16.65,16.55,16.55,272543,0
+MLN.US,D,20250718,000000,16.56,16.57,16.52,16.52,409404,0
+MLN.US,D,20250721,000000,16.61,16.65,16.575,16.58,364735,0
+MLN.US,D,20250722,000000,16.59,16.61,16.55,16.58,291205,0
+MLN.US,D,20250723,000000,16.58,16.59,16.505,16.57,251643,0
+MLN.US,D,20250724,000000,16.555,16.5791,16.53,16.555,177532,0
+MLN.US,D,20250725,000000,16.54,16.579,16.54,16.56,201447,0
+MLN.US,D,20250728,000000,16.55,16.56,16.5212,16.54,154291,0
+MLN.US,D,20250729,000000,16.59,16.655,16.58,16.6468,579745,0
+MLN.US,D,20250730,000000,16.6,16.6292,16.565,16.58,948090,0
+MLN.US,D,20250731,000000,16.601,16.6599,16.5965,16.63,624670,0
+MLN.US,D,20250801,000000,16.72,16.78,16.72,16.76,601896,0
+MLN.US,D,20250804,000000,16.77,16.84,16.75,16.84,581858,0
+MLN.US,D,20250805,000000,16.795,16.87,16.76,16.86,543523,0
+MLN.US,D,20250806,000000,16.7858,16.8087,16.73,16.78,800354,0
+MLN.US,D,20250807,000000,16.78,16.82,16.7701,16.8,234019,0
+MLN.US,D,20250808,000000,16.79,16.805,16.76,16.8,127233,0
+MLN.US,D,20250811,000000,16.82,16.84,16.76,16.825,164904,0
+MLN.US,D,20250812,000000,16.8193,16.85,16.7846,16.83,272023,0
+MLN.US,D,20250813,000000,16.84,16.85,16.82,16.835,371850,0
+MLN.US,D,20250814,000000,16.81,16.819,16.76,16.77,263383,0
+MLN.US,D,20250815,000000,16.78,16.79,16.7598,16.78,193928,0
+MLN.US,D,20250818,000000,16.762,16.77,16.73,16.765,175746,0
+MLN.US,D,20250819,000000,16.78,16.79,16.74,16.755,250507,0
+MLN.US,D,20250820,000000,16.77,16.79,16.75,16.775,1035112,0
+MLN.US,D,20250821,000000,16.76,16.77,16.7211,16.74,111458,0
+MLN.US,D,20250822,000000,16.75,16.82,16.74,16.8,368919,0
+MLN.US,D,20250825,000000,16.7801,16.825,16.78,16.815,217646,0
+MLN.US,D,20250826,000000,16.785,16.82,16.78,16.81,217596,0
+MLN.US,D,20250827,000000,16.785,16.8372,16.7801,16.82,354033,0
+MLN.US,D,20250828,000000,16.815,16.86,16.81,16.855,393434,0
+MLN.US,D,20250829,000000,16.84,16.865,16.832,16.855,253007,0
+MLN.US,D,20250902,000000,16.765,16.78,16.72,16.75,166695,0
+MLN.US,D,20250903,000000,16.75,16.8155,16.75,16.81,365424,0
+MLN.US,D,20250904,000000,16.82,16.88,16.82,16.88,167049,0
+MLN.US,D,20250905,000000,17,17.06,17,17.06,151693,0
+MLN.US,D,20250908,000000,17.1,17.2,17.09,17.18,211278,0
+MLN.US,D,20250909,000000,17.19,17.245,17.1609,17.17,346516,0
+MLN.US,D,20250910,000000,17.22,17.3,17.22,17.29,249781,0
+MLN.US,D,20250911,000000,17.32,17.42,17.32,17.4,322524,0
+MLN.US,D,20250912,000000,17.3574,17.43,17.3574,17.39,1256722,0
+MLN.US,D,20250915,000000,17.44,17.47,17.42,17.44,181375,0
+MLN.US,D,20250916,000000,17.49,17.5,17.45,17.46,188127,0
+MLN.US,D,20250917,000000,17.5,17.575,17.42,17.49,598862,0
+MLN.US,D,20250918,000000,17.46,17.5,17.43,17.5,199201,0
+MLN.US,D,20250919,000000,17.46,17.48719,17.43,17.465,158214,0
+MLN.US,D,20250922,000000,17.4595,17.48,17.4501,17.465,205442,0
+MLN.US,D,20250923,000000,17.48,17.4884,17.44,17.47,161338,0
+MLN.US,D,20250924,000000,17.44,17.45,17.4201,17.44,297481,0
+MLN.US,D,20250925,000000,17.4,17.435,17.38,17.42,310396,0
+MLN.US,D,20250926,000000,17.405,17.44,17.4,17.41,80559,0
+MLN.US,D,20250929,000000,17.44,17.5,17.43,17.48,170843,0
+MLN.US,D,20250930,000000,17.46,17.49,17.441,17.48,208254,0
+MLN.US,D,20251001,000000,17.47,17.48,17.445,17.45,599997,0
+MLN.US,D,20251002,000000,17.445,17.47,17.43,17.445,118933,0
+MLN.US,D,20251003,000000,17.45,17.47,17.4435,17.47,177804,0
+MLN.US,D,20251006,000000,17.43,17.48,17.42,17.47,290235,0
+MLN.US,D,20251007,000000,17.475,17.49,17.47,17.48,525052,0
+MLN.US,D,20251008,000000,17.5,17.51,17.481,17.495,128625,0
+MLN.US,D,20251009,000000,17.5,17.515,17.48,17.51,150311,0
+MLN.US,D,20251010,000000,17.55,17.57,17.525,17.555,230920,0
+MLN.US,D,20251013,000000,17.57,17.65,17.5409,17.64,146099,0
+MLN.US,D,20251014,000000,17.61,17.64,17.5901,17.61,88871,0
+MLN.US,D,20251015,000000,17.64,17.67,17.62,17.64,828438,0
+MLN.US,D,20251016,000000,17.64,17.7,17.64,17.695,157374,0
+MLN.US,D,20251017,000000,17.705,17.725,17.68,17.725,121552,0
+MLN.US,D,20251020,000000,17.74,17.7699,17.73,17.73,216582,0
+MLN.US,D,20251021,000000,17.76,17.765,17.68,17.73,543016,0
+MLN.US,D,20251022,000000,17.72,17.755,17.71,17.73,249867,0
+MLN.US,D,20251023,000000,17.68,17.72,17.68,17.715,189642,0
+MLN.US,D,20251024,000000,17.75,17.77,17.725,17.75,189291,0
+MLN.US,D,20251027,000000,17.735,17.78,17.73,17.755,169532,0
+MLN.US,D,20251028,000000,17.77,17.78,17.73,17.73,145378,0
+MLN.US,D,20251029,000000,17.729,17.7499,17.6835,17.7,85476,0
+MLN.US,D,20251030,000000,17.6398,17.7163,17.615,17.7,80136,0
+MLN.US,D,20251031,000000,17.7,17.745,17.68,17.7,143638,0
+MLN.US,D,20251103,000000,17.61,17.69,17.59,17.69,234699,0
+MLN.US,D,20251104,000000,17.59,17.67,17.58,17.65,257984,0
+MLN.US,D,20251105,000000,17.615,17.62,17.58,17.595,193063,0
+MLN.US,D,20251106,000000,17.64,17.66,17.61,17.65,176029,0
+MLN.US,D,20251107,000000,17.5901,17.67,17.5901,17.62,184815,0
+MLN.US,D,20251110,000000,17.62,17.666,17.62,17.66,139765,0
+MLN.US,D,20251111,000000,17.6797,17.7054,17.6645,17.7,79171,0
+MLN.US,D,20251112,000000,17.69,17.7,17.6518,17.665,113271,0
+MLN.US,D,20251113,000000,17.64,17.67,17.62,17.63,117039,0
+MLN.US,D,20251114,000000,17.6469,17.66,17.6,17.61,321102,0
+MLN.US,D,20251117,000000,17.615,17.65,17.6,17.61,1247523,0
+MLN.US,D,20251118,000000,17.66,17.6698,17.6001,17.625,1010455,0
+MLN.US,D,20251119,000000,17.66,17.675,17.6062,17.619,213794,0
+MLN.US,D,20251120,000000,17.5917,17.5917,17.56,17.57,256368,0
+MLN.US,D,20251121,000000,17.57,17.58,17.55,17.55,216861,0
+MLN.US,D,20251124,000000,17.58,17.6,17.5602,17.58,114933,0
+MLN.US,D,20251125,000000,17.58,17.5899,17.56,17.575,120219,0
+MLN.US,D,20251126,000000,17.56,17.62,17.55,17.6,107353,0
+MLN.US,D,20251128,000000,17.54,17.57,17.53,17.56,102405,0
+MLN.US,D,20251201,000000,17.5048,17.515,17.48,17.51,136239,0
+MLN.US,D,20251202,000000,17.49,17.5,17.46,17.47,237337,0
+MLN.US,D,20251203,000000,17.49,17.52,17.47,17.475,277789,0
+MLN.US,D,20251204,000000,17.47,17.49,17.44,17.48,511257,0
+MLN.US,D,20251205,000000,17.48,17.5099,17.47,17.5,253384,0
+MLN.US,D,20251208,000000,17.49,17.52,17.48,17.515,193087,0
+MLN.US,D,20251209,000000,17.5382,17.5485,17.49,17.51,174200,0
+MLN.US,D,20251210,000000,17.4801,17.53,17.4801,17.52,176575,0
+MLN.US,D,20251211,000000,17.54,17.57,17.5,17.51,146385,0
+MLN.US,D,20251212,000000,17.4716,17.51,17.47,17.48,127379,0
+MLN.US,D,20251215,000000,17.52,17.52,17.465,17.47,198960,0
+MLN.US,D,20251216,000000,17.45,17.5,17.44,17.47,240827,0
+MLN.US,D,20251217,000000,17.49,17.58,17.48,17.58,1203343,0
+MLN.US,D,20251218,000000,17.62,17.635,17.58,17.605,275428,0
+MLN.US,D,20251219,000000,17.62,17.6597,17.615,17.64,282830,0
+MLN.US,D,20251222,000000,17.62,17.65,17.62,17.65,133637,0
+MLN.US,D,20251223,000000,17.63,17.69,17.625,17.68,196883,0
+MLN.US,D,20251224,000000,17.67,17.69,17.65,17.66,161575,0
+MLN.US,D,20251226,000000,17.69,17.695,17.63,17.63,129030,0
+MLN.US,D,20251229,000000,17.6,17.66,17.57,17.61,151177,0
+MLN.US,D,20251230,000000,17.57,17.6,17.55,17.56,302181,0
+MLN.US,D,20251231,000000,17.5529,17.58,17.5101,17.531,174684,0
+MLN.US,D,20260102,000000,17.5751,17.59,17.54,17.59,137402,0
+MLN.US,D,20260105,000000,17.62,17.625,17.57,17.59,573445,0
+MLN.US,D,20260106,000000,17.58,17.6,17.55,17.575,199428,0
+MLN.US,D,20260107,000000,17.62,17.65,17.6,17.64,221911,0
+MLN.US,D,20260108,000000,17.58,17.6099,17.58,17.59,253133,0
+MLN.US,D,20260109,000000,17.58,17.62,17.58,17.615,132474,0
+MLN.US,D,20260112,000000,17.62,17.63,17.55,17.55,839240,0
+MLN.US,D,20260113,000000,17.59,17.6,17.55,17.55,151111,0
+MLN.US,D,20260114,000000,17.59,17.59,17.57,17.575,199066,0
+MLN.US,D,20260115,000000,17.61,17.61,17.565,17.57,143604,0
+MLN.US,D,20260116,000000,17.56,17.59,17.54,17.545,205014,0
+MLN.US,D,20260120,000000,17.5,17.5,17.41,17.41,247373,0
+MLN.US,D,20260121,000000,17.43,17.5,17.385,17.5,498703,0
+MLN.US,D,20260122,000000,17.4628,17.51,17.455,17.51,232642,0
+MLN.US,D,20260123,000000,17.53,17.53,17.49,17.52,234315,0
+MLN.US,D,20260126,000000,17.53,17.56,17.5101,17.52,163941,0
+MLN.US,D,20260127,000000,17.52,17.55,17.52,17.52,120946,0
+MLN.US,D,20260128,000000,17.51,17.57,17.5,17.535,232004,0
+MLN.US,D,20260129,000000,17.52,17.56,17.51,17.545,169334,0
+MLN.US,D,20260130,000000,17.54,17.59,17.54,17.555,270633,0
+MLN.US,D,20260202,000000,17.5,17.54,17.5,17.51,341500,0
+MLN.US,D,20260203,000000,17.49,17.53,17.49,17.53,208296,0
+MLN.US,D,20260204,000000,17.5,17.55,17.5,17.52,231121,0
+MLN.US,D,20260205,000000,17.56,17.58,17.515,17.54,255074,0
+MLN.US,D,20260206,000000,17.55,17.56,17.52,17.55,192013,0
+MLN.US,D,20260209,000000,17.55,17.5797,17.545,17.57,144833,0
+MLN.US,D,20260210,000000,17.625,17.63,17.59,17.6,92657,0
+MLN.US,D,20260211,000000,17.55,17.57,17.53,17.57,203245,0
+MLN.US,D,20260212,000000,17.5951,17.63,17.595,17.63,266543,0
+MLN.US,D,20260213,000000,17.645,17.675,17.645,17.655,164183,0
+MLN.US,D,20260217,000000,17.67,17.68,17.66,17.67,188465,0
+MLN.US,D,20260218,000000,17.6,17.66,17.595,17.63,664070,0
diff --git a/daily/us/nyse etfs/1/moti.us.txt b/daily/us/nyse etfs/1/moti.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3a56c6545b0c0ca99ccf70ca0307d50749df8c55
--- /dev/null
+++ b/daily/us/nyse etfs/1/moti.us.txt	
@@ -0,0 +1,2545 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MOTI.US,D,20150715,000000,24.389,24.389,24.293,24.293,4930,0
+MOTI.US,D,20150716,000000,24.47,24.485,24.47,24.47,3249,0
+MOTI.US,D,20150717,000000,24.606,24.606,24.303,24.341,511886,0
+MOTI.US,D,20150720,000000,25.685,25.685,24.237,24.245,11872,0
+MOTI.US,D,20150721,000000,24.237,24.278,24.118,24.118,2625,0
+MOTI.US,D,20150722,000000,24.397,24.397,24.126,24.126,2874,0
+MOTI.US,D,20150723,000000,24.07,24.389,23.965,23.965,5249,0
+MOTI.US,D,20150724,000000,23.693,23.693,23.639,23.645,2125,0
+MOTI.US,D,20150727,000000,23.589,23.613,23.589,23.604,7624,0
+MOTI.US,D,20150728,000000,23.901,23.901,23.518,23.741,23994,0
+MOTI.US,D,20150729,000000,23.772,23.772,23.772,23.772,375,0
+MOTI.US,D,20150730,000000,23.622,23.629,23.613,23.622,8873,0
+MOTI.US,D,20150803,000000,23.869,23.869,23.869,23.869,801,0
+MOTI.US,D,20150804,000000,23.916,23.981,23.837,23.854,2249,0
+MOTI.US,D,20150805,000000,24.237,24.237,23.951,24.182,5750,0
+MOTI.US,D,20150806,000000,24.293,26.726,24.005,24.005,701,0
+MOTI.US,D,20150807,000000,23.781,26.254,22.789,23.27,17497,0
+MOTI.US,D,20150810,000000,24.061,24.061,23.861,24.061,1000,0
+MOTI.US,D,20150811,000000,23.758,23.766,23.758,23.766,292,0
+MOTI.US,D,20150812,000000,23.197,23.604,23.197,23.604,1126,0
+MOTI.US,D,20150813,000000,23.173,23.205,23.165,23.205,11247,0
+MOTI.US,D,20150814,000000,23.245,23.245,23.182,23.245,499,0
+MOTI.US,D,20150817,000000,23.173,23.173,23.173,23.173,375,0
+MOTI.US,D,20150818,000000,23.125,23.125,23.125,23.125,625,0
+MOTI.US,D,20150819,000000,23.117,23.117,23.117,23.117,750,0
+MOTI.US,D,20150820,000000,22.774,22.774,22.774,22.774,625,0
+MOTI.US,D,20150821,000000,22.597,22.597,22.165,22.165,1499,0
+MOTI.US,D,20150824,000000,21.1,21.452,21.045,21.452,1300,0
+MOTI.US,D,20150825,000000,21.789,21.837,21.413,21.413,6374,0
+MOTI.US,D,20150826,000000,21.316,21.58,21.316,21.572,1126,0
+MOTI.US,D,20150827,000000,21.949,23.053,21.949,23.053,1998,0
+MOTI.US,D,20150828,000000,22.077,22.101,22.077,22.101,499,0
+MOTI.US,D,20150831,000000,21.862,21.868,21.789,21.868,499,0
+MOTI.US,D,20150901,000000,21.428,21.428,21.332,21.332,2751,0
+MOTI.US,D,20150902,000000,21.452,21.452,21.292,21.292,1499,0
+MOTI.US,D,20150903,000000,21.292,21.292,21.292,21.292,124,0
+MOTI.US,D,20150904,000000,21.158,21.158,20.925,20.925,1374,0
+MOTI.US,D,20150909,000000,21.58,21.7,21.58,21.685,1998,0
+MOTI.US,D,20150910,000000,21.557,21.557,21.301,21.301,547,0
+MOTI.US,D,20150911,000000,21.661,21.661,21.5,21.5,2125,0
+MOTI.US,D,20150914,000000,21.5,21.5,21.5,21.5,124,0
+MOTI.US,D,20150916,000000,21.868,22.165,21.868,22.165,2874,0
+MOTI.US,D,20150917,000000,22.005,22.005,22.005,22.005,251,0
+MOTI.US,D,20150918,000000,22.101,22.101,22.101,22.101,875,0
+MOTI.US,D,20150921,000000,22.294,22.294,21.862,21.982,3374,0
+MOTI.US,D,20150922,000000,21.735,21.735,21.387,21.5,1249,0
+MOTI.US,D,20150924,000000,21.021,21.021,21.021,21.021,205,0
+MOTI.US,D,20150925,000000,21.292,21.292,21.116,21.116,625,0
+MOTI.US,D,20150928,000000,20.828,20.828,20.708,20.708,9885,0
+MOTI.US,D,20150930,000000,21.182,21.182,21.182,21.182,124,0
+MOTI.US,D,20151001,000000,21.164,21.164,21.164,21.164,875,0
+MOTI.US,D,20151006,000000,22.188,22.244,22.165,22.235,1499,0
+MOTI.US,D,20151008,000000,22.235,22.235,22.235,22.235,124,0
+MOTI.US,D,20151009,000000,22.235,22.235,22.235,22.235,124,0
+MOTI.US,D,20151013,000000,22.235,22.235,22.235,22.235,124,0
+MOTI.US,D,20151014,000000,22.235,22.235,22.235,22.235,124,0
+MOTI.US,D,20151016,000000,22.765,22.765,22.765,22.765,124,0
+MOTI.US,D,20151020,000000,22.805,22.805,22.782,22.782,4137,0
+MOTI.US,D,20151021,000000,22.782,22.782,22.782,22.782,124,0
+MOTI.US,D,20151022,000000,22.869,22.926,22.869,22.926,3875,0
+MOTI.US,D,20151026,000000,23.086,23.086,23.086,23.086,124,0
+MOTI.US,D,20151027,000000,23.077,23.524,23.077,23.165,2125,0
+MOTI.US,D,20151028,000000,23.142,23.22,23.142,23.205,4250,0
+MOTI.US,D,20151029,000000,22.885,23.028,22.565,23.028,625,0
+MOTI.US,D,20151030,000000,22.668,22.668,22.668,22.668,375,0
+MOTI.US,D,20151102,000000,22.885,22.894,22.885,22.894,499,0
+MOTI.US,D,20151103,000000,22.957,23.069,22.957,23.069,1374,0
+MOTI.US,D,20151105,000000,22.668,22.668,22.557,22.557,875,0
+MOTI.US,D,20151106,000000,22.557,22.557,22.557,22.557,124,0
+MOTI.US,D,20151109,000000,22.364,22.364,22.197,22.197,3494,0
+MOTI.US,D,20151110,000000,22.126,22.126,22.117,22.117,3625,0
+MOTI.US,D,20151111,000000,22.117,22.117,22.117,22.117,124,0
+MOTI.US,D,20151112,000000,22.301,22.301,22.07,22.077,1126,0
+MOTI.US,D,20151113,000000,21.564,21.564,21.564,21.564,750,0
+MOTI.US,D,20151116,000000,21.773,21.773,21.773,21.773,124,0
+MOTI.US,D,20151118,000000,22.029,22.029,22.029,22.029,625,0
+MOTI.US,D,20151119,000000,22.492,22.557,22.492,22.557,1000,0
+MOTI.US,D,20151120,000000,22.525,22.525,22.437,22.437,625,0
+MOTI.US,D,20151123,000000,22.485,22.485,22.398,22.398,1000,0
+MOTI.US,D,20151124,000000,22.421,22.421,22.421,22.421,124,0
+MOTI.US,D,20151127,000000,22.301,22.301,22.269,22.277,1750,0
+MOTI.US,D,20151130,000000,22.364,22.364,22.341,22.349,625,0
+MOTI.US,D,20151202,000000,22.525,22.525,22.39,22.39,437,0
+MOTI.US,D,20151203,000000,22.253,22.253,22.235,22.235,1615,0
+MOTI.US,D,20151204,000000,22.156,22.301,22.156,22.301,750,0
+MOTI.US,D,20151207,000000,22.052,22.052,22.052,22.052,499,0
+MOTI.US,D,20151209,000000,21.685,21.685,21.629,21.629,750,0
+MOTI.US,D,20151210,000000,21.62,21.62,21.62,21.62,625,0
+MOTI.US,D,20151214,000000,21.085,21.116,21.085,21.116,359,0
+MOTI.US,D,20151215,000000,21.436,21.436,21.413,21.413,750,0
+MOTI.US,D,20151216,000000,21.629,21.629,21.629,21.629,124,0
+MOTI.US,D,20151217,000000,21.604,21.604,21.517,21.517,750,0
+MOTI.US,D,20151218,000000,21.517,21.517,21.517,21.517,124,0
+MOTI.US,D,20151221,000000,21.513,21.513,21.513,21.513,123,0
+MOTI.US,D,20151223,000000,22.005,22.005,21.901,21.901,992,0
+MOTI.US,D,20151224,000000,22.086,22.086,22.086,22.086,343,0
+MOTI.US,D,20151231,000000,21.722,21.722,21.722,21.722,495,0
+MOTI.US,D,20160106,000000,20.745,20.745,20.745,20.745,280,0
+MOTI.US,D,20160107,000000,20.334,20.389,20.334,20.389,429,0
+MOTI.US,D,20160108,000000,20.15,20.15,20.15,20.15,495,0
+MOTI.US,D,20160111,000000,20.217,20.217,20.217,20.217,123,0
+MOTI.US,D,20160112,000000,20.096,20.165,20.096,20.165,1177,0
+MOTI.US,D,20160113,000000,19.934,19.934,19.934,19.934,248,0
+MOTI.US,D,20160114,000000,20.636,20.636,19.81,20.165,3047,0
+MOTI.US,D,20160115,000000,19.431,19.431,19.357,19.423,7161,0
+MOTI.US,D,20160119,000000,19.423,19.423,19.423,19.423,123,0
+MOTI.US,D,20160121,000000,19.415,19.415,19.415,19.415,495,0
+MOTI.US,D,20160126,000000,19.81,19.81,19.81,19.81,136,0
+MOTI.US,D,20160128,000000,19.931,20.06,19.931,20.06,372,0
+MOTI.US,D,20160129,000000,20.359,20.359,20.359,20.359,3098,0
+MOTI.US,D,20160208,000000,19.485,19.485,19.442,19.475,496,0
+MOTI.US,D,20160216,000000,19.803,19.803,19.697,19.697,1582,0
+MOTI.US,D,20160218,000000,20.213,20.213,20.213,20.213,123,0
+MOTI.US,D,20160219,000000,20.084,20.093,20.084,20.093,285,0
+MOTI.US,D,20160301,000000,20.665,20.916,20.665,20.916,509,0
+MOTI.US,D,20160302,000000,21.004,21.004,20.944,20.944,910,0
+MOTI.US,D,20160304,000000,21.31,21.489,21.31,21.489,248,0
+MOTI.US,D,20160309,000000,21.543,21.543,21.543,21.543,248,0
+MOTI.US,D,20160310,000000,21.262,21.262,21.262,21.262,253,0
+MOTI.US,D,20160314,000000,22.012,22.012,22.005,22.005,349,0
+MOTI.US,D,20160316,000000,21.936,21.936,21.936,21.936,248,0
+MOTI.US,D,20160317,000000,22.223,22.223,22.223,22.223,232,0
+MOTI.US,D,20160318,000000,22.442,22.465,22.368,22.368,867,0
+MOTI.US,D,20160324,000000,21.787,21.787,21.617,21.682,1761,0
+MOTI.US,D,20160328,000000,22.199,22.199,22.199,22.199,620,0
+MOTI.US,D,20160331,000000,22.345,22.345,22.231,22.231,1486,0
+MOTI.US,D,20160401,000000,21.876,22.093,21.876,22.093,1682,0
+MOTI.US,D,20160406,000000,21.755,21.755,21.682,21.682,620,0
+MOTI.US,D,20160407,000000,21.738,21.738,21.481,21.481,1540,0
+MOTI.US,D,20160408,000000,21.811,21.811,21.811,21.811,123,0
+MOTI.US,D,20160411,000000,21.852,22.012,21.852,21.904,1515,0
+MOTI.US,D,20160413,000000,22.553,22.563,22.553,22.553,4089,0
+MOTI.US,D,20160414,000000,22.578,22.609,22.57,22.593,7005,0
+MOTI.US,D,20160415,000000,22.602,22.602,22.553,22.553,248,0
+MOTI.US,D,20160420,000000,23.005,23.063,22.982,23.063,1399,0
+MOTI.US,D,20160421,000000,23.215,23.377,23.199,23.208,1848,0
+MOTI.US,D,20160422,000000,22.844,23.24,22.844,23.232,1476,0
+MOTI.US,D,20160425,000000,22.755,23.054,22.629,23.054,2559,0
+MOTI.US,D,20160427,000000,22.909,22.909,22.853,22.869,5824,0
+MOTI.US,D,20160428,000000,22.893,22.893,22.893,22.893,645,0
+MOTI.US,D,20160503,000000,22.53,22.53,22.046,22.101,1485,0
+MOTI.US,D,20160504,000000,21.867,21.867,21.867,21.867,775,0
+MOTI.US,D,20160505,000000,22.231,22.231,22.231,22.231,1265,0
+MOTI.US,D,20160506,000000,21.691,21.691,21.529,21.546,2354,0
+MOTI.US,D,20160509,000000,21.585,21.585,21.448,21.48,3196,0
+MOTI.US,D,20160511,000000,21.78,21.843,21.716,21.763,1019,0
+MOTI.US,D,20160513,000000,21.513,21.513,21.383,21.383,1092,0
+MOTI.US,D,20160518,000000,21.602,21.602,21.602,21.602,251,0
+MOTI.US,D,20160519,000000,21.401,21.401,21.401,21.401,458,0
+MOTI.US,D,20160524,000000,21.706,21.726,21.691,21.712,2975,0
+MOTI.US,D,20160531,000000,22.152,22.152,22.07,22.07,396,0
+MOTI.US,D,20160602,000000,22.11,22.111,22.093,22.111,495,0
+MOTI.US,D,20160603,000000,22.262,22.339,22.262,22.339,1645,0
+MOTI.US,D,20160607,000000,22.666,22.666,22.666,22.666,466,0
+MOTI.US,D,20160608,000000,22.763,22.796,22.763,22.783,1573,0
+MOTI.US,D,20160610,000000,22.11,22.11,22.005,22.005,498,0
+MOTI.US,D,20160613,000000,21.642,21.763,21.576,21.576,2183,0
+MOTI.US,D,20160614,000000,21.383,21.383,21.266,21.283,1500,0
+MOTI.US,D,20160615,000000,21.422,21.513,21.407,21.513,1569,0
+MOTI.US,D,20160616,000000,20.98,20.98,20.972,20.972,5269,0
+MOTI.US,D,20160617,000000,21.448,21.448,21.448,21.448,867,0
+MOTI.US,D,20160620,000000,22.175,22.238,22.127,22.127,4711,0
+MOTI.US,D,20160621,000000,22.146,22.146,22.146,22.146,1114,0
+MOTI.US,D,20160622,000000,22.448,22.474,22.311,22.311,2479,0
+MOTI.US,D,20160623,000000,22.474,22.53,22.474,22.474,2479,0
+MOTI.US,D,20160624,000000,20.98,21.111,20.738,20.761,17822,0
+MOTI.US,D,20160627,000000,20.012,20.141,19.927,20.012,3542,0
+MOTI.US,D,20160628,000000,20.924,21.239,20.488,20.617,13013,0
+MOTI.US,D,20160629,000000,20.989,21.053,20.876,21.049,9283,0
+MOTI.US,D,20160630,000000,21.189,21.247,21.189,21.203,2600,0
+MOTI.US,D,20160701,000000,21.275,21.275,21.275,21.275,187,0
+MOTI.US,D,20160705,000000,21.465,21.465,20.689,20.747,2392,0
+MOTI.US,D,20160708,000000,20.996,20.996,20.996,20.996,848,0
+MOTI.US,D,20160711,000000,21.206,21.28,21.165,21.25,26205,0
+MOTI.US,D,20160712,000000,21.654,21.654,21.586,21.586,495,0
+MOTI.US,D,20160713,000000,21.649,21.658,21.649,21.658,620,0
+MOTI.US,D,20160714,000000,21.867,21.867,21.867,21.867,623,0
+MOTI.US,D,20160715,000000,22.101,22.101,22.101,22.101,243,0
+MOTI.US,D,20160718,000000,22.093,22.093,21.998,21.998,496,0
+MOTI.US,D,20160720,000000,21.839,21.839,21.807,21.807,867,0
+MOTI.US,D,20160722,000000,21.771,21.78,21.771,21.78,371,0
+MOTI.US,D,20160725,000000,21.635,21.65,21.635,21.65,519,0
+MOTI.US,D,20160728,000000,21.998,22.029,21.909,21.909,2603,0
+MOTI.US,D,20160802,000000,21.815,21.815,21.815,21.815,371,0
+MOTI.US,D,20160803,000000,21.795,21.795,21.795,21.795,495,0
+MOTI.US,D,20160805,000000,22.093,22.093,22.092,22.092,495,0
+MOTI.US,D,20160810,000000,22.563,22.563,22.535,22.535,2289,0
+MOTI.US,D,20160819,000000,22.53,22.546,22.477,22.546,2441,0
+MOTI.US,D,20160826,000000,22.384,22.401,22.384,22.401,290,0
+MOTI.US,D,20160829,000000,22.412,22.412,22.412,22.412,172,0
+MOTI.US,D,20160831,000000,22.319,22.319,22.319,22.319,458,0
+MOTI.US,D,20160902,000000,22.769,22.769,22.769,22.769,217,0
+MOTI.US,D,20160906,000000,23.05,23.05,23.05,23.05,123,0
+MOTI.US,D,20160908,000000,23.11,23.11,23.11,23.11,232,0
+MOTI.US,D,20160909,000000,22.732,22.732,22.732,22.732,507,0
+MOTI.US,D,20160912,000000,22.674,22.674,22.674,22.674,219,0
+MOTI.US,D,20160913,000000,22.367,22.367,22.334,22.334,620,0
+MOTI.US,D,20160914,000000,22.514,22.514,22.514,22.514,506,0
+MOTI.US,D,20160919,000000,22.66,22.66,22.553,22.553,570,0
+MOTI.US,D,20160921,000000,22.811,22.811,22.763,22.763,309,0
+MOTI.US,D,20160927,000000,22.626,22.804,22.626,22.763,5453,0
+MOTI.US,D,20160930,000000,22.898,22.898,22.898,22.898,159,0
+MOTI.US,D,20161003,000000,23.078,23.174,23.038,23.038,994,0
+MOTI.US,D,20161004,000000,22.972,22.972,22.972,22.972,620,0
+MOTI.US,D,20161005,000000,22.939,22.939,22.939,22.939,123,0
+MOTI.US,D,20161006,000000,22.909,22.909,22.893,22.893,620,0
+MOTI.US,D,20161007,000000,22.755,22.755,22.755,22.755,123,0
+MOTI.US,D,20161010,000000,23.094,23.094,22.808,22.808,1659,0
+MOTI.US,D,20161011,000000,22.569,22.569,22.319,22.467,1331,0
+MOTI.US,D,20161012,000000,22.366,22.448,22.366,22.401,64570,0
+MOTI.US,D,20161014,000000,22.384,22.497,22.371,22.371,2069,0
+MOTI.US,D,20161017,000000,22.282,22.311,22.239,22.243,13423,0
+MOTI.US,D,20161018,000000,22.514,22.514,22.514,22.514,867,0
+MOTI.US,D,20161019,000000,22.481,22.569,22.42,22.547,2780,0
+MOTI.US,D,20161020,000000,22.61,22.61,22.393,22.457,7351,0
+MOTI.US,D,20161021,000000,22.372,22.419,22.372,22.419,460,0
+MOTI.US,D,20161024,000000,22.563,22.563,22.437,22.465,1555,0
+MOTI.US,D,20161025,000000,22.522,22.674,22.448,22.514,10320,0
+MOTI.US,D,20161026,000000,22.457,22.592,22.384,22.488,157935,0
+MOTI.US,D,20161027,000000,22.328,22.328,22.328,22.328,222,0
+MOTI.US,D,20161028,000000,22.328,22.328,22.199,22.327,620,0
+MOTI.US,D,20161101,000000,22.296,22.296,22.19,22.279,2107,0
+MOTI.US,D,20161102,000000,22.142,22.424,22.142,22.424,1243,0
+MOTI.US,D,20161103,000000,22.127,22.174,22.029,22.029,2022,0
+MOTI.US,D,20161104,000000,22.238,22.238,21.925,21.949,7807,0
+MOTI.US,D,20161107,000000,22.238,22.238,22.238,22.238,123,0
+MOTI.US,D,20161108,000000,22.236,22.314,22.236,22.314,992,0
+MOTI.US,D,20161110,000000,22.315,22.418,22.315,22.418,1489,0
+MOTI.US,D,20161111,000000,22.111,22.111,22.111,22.111,215,0
+MOTI.US,D,20161114,000000,22.578,22.578,21.973,22.167,12817,0
+MOTI.US,D,20161115,000000,22.297,22.31,22.296,22.31,1198,0
+MOTI.US,D,20161117,000000,22.308,22.308,22.272,22.272,224417,0
+MOTI.US,D,20161118,000000,22.457,22.457,22.207,22.207,936,0
+MOTI.US,D,20161121,000000,22.465,22.474,22.401,22.433,2270,0
+MOTI.US,D,20161122,000000,22.651,22.651,22.457,22.497,1695,0
+MOTI.US,D,20161128,000000,22.772,22.772,22.552,22.713,1273,0
+MOTI.US,D,20161129,000000,22.578,22.724,22.578,22.724,11350,0
+MOTI.US,D,20161130,000000,22.593,22.593,22.593,22.593,463,0
+MOTI.US,D,20161202,000000,22.651,22.651,22.651,22.651,123,0
+MOTI.US,D,20161205,000000,22.853,22.861,22.774,22.822,231590,0
+MOTI.US,D,20161208,000000,23.215,23.364,23.143,23.223,178679,0
+MOTI.US,D,20161209,000000,23.135,23.208,23.102,23.208,1432,0
+MOTI.US,D,20161212,000000,22.932,23.113,22.932,23.109,1478,0
+MOTI.US,D,20161213,000000,23.151,23.401,23.126,23.272,6693,0
+MOTI.US,D,20161214,000000,23.23,23.23,23.23,23.23,472,0
+MOTI.US,D,20161215,000000,22.804,22.804,22.701,22.755,1301,0
+MOTI.US,D,20161219,000000,22.96,22.96,22.641,22.65,1280,0
+MOTI.US,D,20161221,000000,22.709,22.709,22.709,22.709,183,0
+MOTI.US,D,20161222,000000,22.673,22.673,22.617,22.641,1050,0
+MOTI.US,D,20161223,000000,22.535,22.535,22.535,22.535,685,0
+MOTI.US,D,20161227,000000,22.543,22.543,22.543,22.543,122,0
+MOTI.US,D,20161228,000000,22.543,22.543,22.543,22.543,1269,0
+MOTI.US,D,20161229,000000,22.684,22.684,22.684,22.684,1223,0
+MOTI.US,D,20161230,000000,22.797,22.797,22.711,22.711,1161,0
+MOTI.US,D,20170104,000000,23.073,23.213,23.073,23.213,1560,0
+MOTI.US,D,20170105,000000,23.393,23.407,23.393,23.407,2032,0
+MOTI.US,D,20170106,000000,23.368,23.368,23.368,23.368,612,0
+MOTI.US,D,20170109,000000,23.377,23.508,23.377,23.508,1711,0
+MOTI.US,D,20170110,000000,23.552,23.552,23.552,23.552,367,0
+MOTI.US,D,20170111,000000,23.599,23.736,23.599,23.736,1021,0
+MOTI.US,D,20170112,000000,23.705,23.712,23.65,23.712,4445,0
+MOTI.US,D,20170113,000000,23.728,23.851,23.728,23.77,5756,0
+MOTI.US,D,20170117,000000,23.784,23.784,23.784,23.784,126,0
+MOTI.US,D,20170118,000000,23.775,23.856,23.775,23.802,9288,0
+MOTI.US,D,20170119,000000,23.664,23.786,23.664,23.786,2091,0
+MOTI.US,D,20170120,000000,23.851,23.852,23.851,23.852,538,0
+MOTI.US,D,20170123,000000,23.884,23.916,23.875,23.897,1535,0
+MOTI.US,D,20170124,000000,24.015,24.137,23.999,24.12,5955,0
+MOTI.US,D,20170125,000000,24.17,24.17,24.17,24.17,768,0
+MOTI.US,D,20170126,000000,24.203,24.211,24.203,24.211,16009,0
+MOTI.US,D,20170127,000000,24.128,24.203,24.128,24.186,3636,0
+MOTI.US,D,20170130,000000,24.032,24.072,24.032,24.056,4347,0
+MOTI.US,D,20170131,000000,24.006,24.063,23.941,24.063,3301,0
+MOTI.US,D,20170201,000000,24.088,24.109,23.887,24.109,6040,0
+MOTI.US,D,20170202,000000,24.178,24.178,24.178,24.178,718,0
+MOTI.US,D,20170203,000000,24.317,24.407,24.293,24.35,11610,0
+MOTI.US,D,20170206,000000,24.244,24.267,24.227,24.244,3064,0
+MOTI.US,D,20170207,000000,24.211,24.326,24.194,24.277,2161,0
+MOTI.US,D,20170208,000000,24.219,24.399,24.219,24.366,6425,0
+MOTI.US,D,20170209,000000,24.342,24.375,24.308,24.375,3349,0
+MOTI.US,D,20170210,000000,24.41,24.495,24.376,24.489,57395,0
+MOTI.US,D,20170213,000000,24.833,24.833,24.475,24.595,18028,0
+MOTI.US,D,20170214,000000,24.563,24.571,24.415,24.571,5911,0
+MOTI.US,D,20170215,000000,24.571,24.84,24.546,24.735,9635,0
+MOTI.US,D,20170216,000000,24.888,24.888,24.571,24.653,26695,0
+MOTI.US,D,20170217,000000,24.489,24.538,24.407,24.538,5366,0
+MOTI.US,D,20170221,000000,24.571,24.677,24.546,24.563,10572,0
+MOTI.US,D,20170222,000000,24.686,24.759,24.538,24.759,2265,0
+MOTI.US,D,20170223,000000,24.831,25.012,24.808,24.988,1039,0
+MOTI.US,D,20170224,000000,24.668,24.686,24.619,24.66,2241,0
+MOTI.US,D,20170227,000000,24.701,24.701,24.538,24.637,2844,0
+MOTI.US,D,20170228,000000,24.595,24.595,24.575,24.575,1155,0
+MOTI.US,D,20170301,000000,24.923,24.923,24.722,24.857,5451,0
+MOTI.US,D,20170302,000000,24.775,24.775,24.538,24.593,2475,0
+MOTI.US,D,20170303,000000,24.685,24.811,24.637,24.735,10059,0
+MOTI.US,D,20170306,000000,24.634,24.808,24.634,24.691,4675,0
+MOTI.US,D,20170307,000000,24.735,24.75,24.623,24.65,4208,0
+MOTI.US,D,20170308,000000,24.604,24.748,24.536,24.536,5692,0
+MOTI.US,D,20170309,000000,24.578,24.578,24.493,24.546,3808,0
+MOTI.US,D,20170310,000000,24.717,24.717,24.681,24.681,531,0
+MOTI.US,D,20170313,000000,24.899,24.923,24.884,24.923,4047,0
+MOTI.US,D,20170314,000000,25.077,25.077,24.754,24.791,1933,0
+MOTI.US,D,20170315,000000,24.874,25.184,24.833,25.184,2396,0
+MOTI.US,D,20170316,000000,25.29,25.331,25.245,25.331,10950,0
+MOTI.US,D,20170317,000000,25.495,25.528,25.318,25.385,7889,0
+MOTI.US,D,20170320,000000,25.454,25.592,25.399,25.592,4417,0
+MOTI.US,D,20170321,000000,25.331,25.34,25.102,25.232,11010,0
+MOTI.US,D,20170322,000000,25.217,25.217,25.199,25.217,3579,0
+MOTI.US,D,20170323,000000,25.217,25.433,25.171,25.433,66249,0
+MOTI.US,D,20170324,000000,25.34,25.404,25.34,25.404,5484,0
+MOTI.US,D,20170327,000000,25.462,25.528,25.298,25.528,2838,0
+MOTI.US,D,20170328,000000,25.903,25.903,25.53,25.569,7392,0
+MOTI.US,D,20170329,000000,25.528,25.757,25.489,25.757,12142,0
+MOTI.US,D,20170330,000000,25.748,25.748,25.569,25.658,18572,0
+MOTI.US,D,20170331,000000,25.528,25.617,25.519,25.617,3974,0
+MOTI.US,D,20170403,000000,25.847,25.847,25.421,25.658,7475,0
+MOTI.US,D,20170404,000000,25.551,25.69,25.544,25.69,10032,0
+MOTI.US,D,20170405,000000,25.617,25.777,25.576,25.576,11633,0
+MOTI.US,D,20170406,000000,25.585,25.642,25.522,25.617,4794,0
+MOTI.US,D,20170407,000000,25.585,25.601,25.527,25.585,2302,0
+MOTI.US,D,20170410,000000,25.544,25.544,25.51,25.528,13202,0
+MOTI.US,D,20170411,000000,25.487,25.511,25.454,25.502,3718,0
+MOTI.US,D,20170412,000000,25.495,25.495,25.398,25.467,2426,0
+MOTI.US,D,20170413,000000,25.524,25.528,25.388,25.397,8745,0
+MOTI.US,D,20170417,000000,25.429,25.551,25.429,25.513,2006,0
+MOTI.US,D,20170418,000000,25.47,25.47,25.199,25.356,6444,0
+MOTI.US,D,20170419,000000,25.29,25.323,25.18,25.18,9544,0
+MOTI.US,D,20170420,000000,25.528,25.585,25.476,25.551,8744,0
+MOTI.US,D,20170421,000000,25.356,25.626,25.356,25.626,6602,0
+MOTI.US,D,20170424,000000,25.855,26.092,25.74,26.043,18534,0
+MOTI.US,D,20170425,000000,25.921,26.41,25.921,26.124,10267,0
+MOTI.US,D,20170426,000000,25.855,25.911,25.855,25.856,1480,0
+MOTI.US,D,20170427,000000,25.879,25.969,25.879,25.944,5064,0
+MOTI.US,D,20170428,000000,26.026,26.064,26.019,26.05,6786,0
+MOTI.US,D,20170501,000000,25.969,26.231,25.93,26.182,9678,0
+MOTI.US,D,20170502,000000,26.207,26.262,26.146,26.255,4191,0
+MOTI.US,D,20170503,000000,26.11,26.197,26.101,26.118,8612,0
+MOTI.US,D,20170504,000000,26.354,26.501,26.141,26.166,9960,0
+MOTI.US,D,20170505,000000,26.067,26.436,26.061,26.41,15820,0
+MOTI.US,D,20170508,000000,26.41,26.572,26.334,26.518,5362,0
+MOTI.US,D,20170509,000000,26.296,26.447,26.296,26.344,7166,0
+MOTI.US,D,20170510,000000,26.443,27.244,26.443,26.558,13184,0
+MOTI.US,D,20170511,000000,26.518,26.683,26.149,26.532,12186,0
+MOTI.US,D,20170512,000000,26.524,26.64,26.484,26.524,9162,0
+MOTI.US,D,20170515,000000,26.582,26.72,26.558,26.72,11188,0
+MOTI.US,D,20170516,000000,26.819,26.927,26.819,26.901,5019,0
+MOTI.US,D,20170517,000000,26.793,26.798,26.574,26.574,29022,0
+MOTI.US,D,20170518,000000,26.386,26.73,26.386,26.574,13612,0
+MOTI.US,D,20170519,000000,26.828,26.958,26.828,26.828,5166,0
+MOTI.US,D,20170522,000000,27.015,27.089,27.015,27.072,10848,0
+MOTI.US,D,20170523,000000,27.105,27.186,26.982,27.064,15620,0
+MOTI.US,D,20170524,000000,27.032,27.351,26.991,27.186,32398,0
+MOTI.US,D,20170525,000000,27.195,27.269,27.186,27.186,40903,0
+MOTI.US,D,20170526,000000,27.186,27.236,27.064,27.168,18941,0
+MOTI.US,D,20170530,000000,27.008,27.228,27.008,27.064,10089,0
+MOTI.US,D,20170531,000000,27.064,27.139,27.064,27.105,23998,0
+MOTI.US,D,20170601,000000,27.089,27.31,27.047,27.228,19863,0
+MOTI.US,D,20170602,000000,27.509,27.726,27.313,27.433,14781,0
+MOTI.US,D,20170605,000000,27.515,27.629,27.336,27.505,25011,0
+MOTI.US,D,20170606,000000,27.433,27.564,27.427,27.515,20332,0
+MOTI.US,D,20170607,000000,27.343,27.621,27.343,27.465,13663,0
+MOTI.US,D,20170608,000000,27.326,27.436,27.155,27.31,27992,0
+MOTI.US,D,20170609,000000,27.186,27.35,27.092,27.139,15927,0
+MOTI.US,D,20170612,000000,27.082,27.131,26.982,27.105,23464,0
+MOTI.US,D,20170613,000000,27.041,27.31,27.041,27.31,21769,0
+MOTI.US,D,20170614,000000,27.392,27.424,27.18,27.343,32041,0
+MOTI.US,D,20170615,000000,26.934,27.171,26.934,27.064,12747,0
+MOTI.US,D,20170616,000000,27.236,27.326,27.186,27.293,16079,0
+MOTI.US,D,20170619,000000,27.351,27.515,27.351,27.359,42957,0
+MOTI.US,D,20170620,000000,27.343,27.343,27.23,27.244,7056,0
+MOTI.US,D,20170621,000000,27.139,27.228,27.042,27.106,14566,0
+MOTI.US,D,20170622,000000,27.269,27.269,27.023,27.072,57227,0
+MOTI.US,D,20170623,000000,27.235,27.269,27.183,27.244,6836,0
+MOTI.US,D,20170626,000000,27.433,27.465,27.326,27.343,20844,0
+MOTI.US,D,20170627,000000,27.302,27.375,27.228,27.228,8932,0
+MOTI.US,D,20170628,000000,27.293,27.455,27.228,27.441,8247,0
+MOTI.US,D,20170629,000000,27.359,27.359,27.143,27.276,10058,0
+MOTI.US,D,20170630,000000,27.236,27.286,27.171,27.286,7296,0
+MOTI.US,D,20170703,000000,27.286,27.286,27.072,27.075,2612,0
+MOTI.US,D,20170705,000000,27.064,27.135,26.884,27.056,5018,0
+MOTI.US,D,20170706,000000,26.901,26.991,26.896,26.901,6846,0
+MOTI.US,D,20170707,000000,26.977,27.037,26.977,27.037,6587,0
+MOTI.US,D,20170710,000000,27.097,27.251,27.063,27.228,44838,0
+MOTI.US,D,20170711,000000,27.15,27.359,27.15,27.359,1622,0
+MOTI.US,D,20170712,000000,27.505,27.673,27.505,27.649,10124,0
+MOTI.US,D,20170713,000000,27.785,27.869,27.686,27.816,29066,0
+MOTI.US,D,20170714,000000,27.924,28.004,27.882,27.964,18530,0
+MOTI.US,D,20170717,000000,27.955,28.037,27.882,27.882,52031,0
+MOTI.US,D,20170718,000000,27.955,28.061,27.954,27.988,9368,0
+MOTI.US,D,20170719,000000,28.144,28.193,28.07,28.185,15328,0
+MOTI.US,D,20170720,000000,28.185,28.291,28.133,28.259,8971,0
+MOTI.US,D,20170721,000000,28.209,28.259,28.119,28.218,5829,0
+MOTI.US,D,20170724,000000,28.16,28.225,28.119,28.201,14327,0
+MOTI.US,D,20170725,000000,28.275,28.332,28.275,28.307,7216,0
+MOTI.US,D,20170726,000000,28.373,28.47,28.218,28.47,11383,0
+MOTI.US,D,20170727,000000,28.56,28.56,28.325,28.392,4343,0
+MOTI.US,D,20170728,000000,28.382,28.436,28.365,28.429,5575,0
+MOTI.US,D,20170731,000000,28.47,28.504,28.413,28.496,15416,0
+MOTI.US,D,20170801,000000,28.722,28.764,28.618,28.618,32254,0
+MOTI.US,D,20170802,000000,28.716,28.739,28.618,28.618,72096,0
+MOTI.US,D,20170803,000000,28.618,28.715,28.602,28.618,28496,0
+MOTI.US,D,20170804,000000,28.636,28.747,28.61,28.676,7180,0
+MOTI.US,D,20170807,000000,28.577,28.706,28.577,28.626,14659,0
+MOTI.US,D,20170808,000000,28.733,28.765,28.61,28.61,15052,0
+MOTI.US,D,20170809,000000,28.429,28.569,28.388,28.569,11387,0
+MOTI.US,D,20170810,000000,28.243,28.307,28.046,28.046,15207,0
+MOTI.US,D,20170811,000000,27.995,28.144,27.995,28.065,20271,0
+MOTI.US,D,20170814,000000,28.333,28.447,28.281,28.357,4560,0
+MOTI.US,D,20170815,000000,28.299,28.324,28.201,28.282,5714,0
+MOTI.US,D,20170816,000000,28.397,28.569,28.397,28.413,19169,0
+MOTI.US,D,20170817,000000,28.324,28.406,28.127,28.127,16387,0
+MOTI.US,D,20170818,000000,28.168,28.418,28.062,28.418,8563,0
+MOTI.US,D,20170821,000000,28.242,28.242,28.023,28.16,17774,0
+MOTI.US,D,20170822,000000,28.357,28.357,28.286,28.357,11053,0
+MOTI.US,D,20170823,000000,28.382,28.56,28.249,28.56,14083,0
+MOTI.US,D,20170824,000000,28.52,28.532,28.324,28.373,12552,0
+MOTI.US,D,20170825,000000,28.676,28.676,28.532,28.607,4728,0
+MOTI.US,D,20170828,000000,28.553,28.584,28.464,28.53,8972,0
+MOTI.US,D,20170829,000000,28.357,28.544,28.319,28.463,25651,0
+MOTI.US,D,20170830,000000,28.511,28.545,28.357,28.413,30110,0
+MOTI.US,D,20170831,000000,28.635,28.856,28.635,28.708,12132,0
+MOTI.US,D,20170901,000000,28.814,28.88,28.774,28.863,11015,0
+MOTI.US,D,20170905,000000,28.676,28.733,28.468,28.536,8857,0
+MOTI.US,D,20170906,000000,28.658,28.843,28.549,28.789,6636,0
+MOTI.US,D,20170907,000000,28.887,29.003,28.799,28.953,41034,0
+MOTI.US,D,20170908,000000,29.227,29.227,28.996,29.085,11716,0
+MOTI.US,D,20170911,000000,29.141,29.284,29.109,29.207,11299,0
+MOTI.US,D,20170912,000000,29.282,29.37,29.239,29.293,27411,0
+MOTI.US,D,20170913,000000,29.248,29.248,29.06,29.091,11490,0
+MOTI.US,D,20170914,000000,29.06,29.133,28.957,29.117,13168,0
+MOTI.US,D,20170915,000000,29.018,29.125,29.015,29.117,14022,0
+MOTI.US,D,20170918,000000,29.313,29.313,29.085,29.157,113770,0
+MOTI.US,D,20170919,000000,29.332,29.41,29.287,29.337,26463,0
+MOTI.US,D,20170920,000000,29.41,29.427,29.139,29.33,71806,0
+MOTI.US,D,20170921,000000,29.211,29.313,29.152,29.257,34892,0
+MOTI.US,D,20170922,000000,29.288,29.351,29.225,29.321,17986,0
+MOTI.US,D,20170925,000000,29.06,29.141,28.867,29.05,36409,0
+MOTI.US,D,20170926,000000,28.953,28.961,28.789,28.839,43998,0
+MOTI.US,D,20170927,000000,28.847,28.937,28.763,28.937,18982,0
+MOTI.US,D,20170928,000000,28.896,29.003,28.725,28.969,20114,0
+MOTI.US,D,20170929,000000,29.01,29.198,28.974,29.166,10618,0
+MOTI.US,D,20171002,000000,29.091,29.189,29.037,29.109,10029,0
+MOTI.US,D,20171003,000000,29.158,29.17,29.066,29.17,11177,0
+MOTI.US,D,20171004,000000,29.174,29.222,29.149,29.149,8744,0
+MOTI.US,D,20171005,000000,29.165,29.232,29.107,29.166,4967,0
+MOTI.US,D,20171006,000000,28.901,29.125,28.857,29.125,9467,0
+MOTI.US,D,20171009,000000,29.035,29.149,28.946,29.08,11309,0
+MOTI.US,D,20171010,000000,29.179,29.321,29.093,29.232,10459,0
+MOTI.US,D,20171011,000000,29.182,29.313,29.174,29.297,7318,0
+MOTI.US,D,20171012,000000,29.263,29.37,29.263,29.321,9234,0
+MOTI.US,D,20171013,000000,29.37,29.568,29.37,29.526,8277,0
+MOTI.US,D,20171016,000000,29.501,29.501,29.403,29.403,11247,0
+MOTI.US,D,20171017,000000,29.468,29.468,29.321,29.443,14758,0
+MOTI.US,D,20171018,000000,29.467,29.548,29.38,29.485,9605,0
+MOTI.US,D,20171019,000000,29.272,29.337,29.182,29.298,6962,0
+MOTI.US,D,20171020,000000,29.288,29.334,29.262,29.262,8396,0
+MOTI.US,D,20171023,000000,29.28,29.321,29.191,29.223,7554,0
+MOTI.US,D,20171024,000000,29.232,29.272,29.223,29.23,10425,0
+MOTI.US,D,20171025,000000,29.257,29.257,28.869,29.018,15298,0
+MOTI.US,D,20171026,000000,29.05,29.05,28.896,28.913,1842,0
+MOTI.US,D,20171027,000000,28.725,28.913,28.725,28.88,22714,0
+MOTI.US,D,20171030,000000,28.937,28.945,28.87,28.919,6275,0
+MOTI.US,D,20171031,000000,29.003,29.043,28.931,28.994,9129,0
+MOTI.US,D,20171101,000000,29.174,29.174,29.063,29.091,4002,0
+MOTI.US,D,20171102,000000,29.096,29.207,29.072,29.182,21411,0
+MOTI.US,D,20171103,000000,29.091,29.149,29.018,29.068,17333,0
+MOTI.US,D,20171106,000000,29.149,29.237,29.018,29.191,12530,0
+MOTI.US,D,20171107,000000,29.191,29.198,29.035,29.104,11114,0
+MOTI.US,D,20171108,000000,29.198,29.306,29.16,29.266,10825,0
+MOTI.US,D,20171109,000000,29.158,29.182,28.969,29.077,13022,0
+MOTI.US,D,20171110,000000,29.071,29.091,28.839,29.085,7686,0
+MOTI.US,D,20171113,000000,28.799,28.916,28.757,28.871,3260,0
+MOTI.US,D,20171114,000000,28.863,28.863,28.626,28.811,8887,0
+MOTI.US,D,20171115,000000,28.692,28.764,28.643,28.702,8628,0
+MOTI.US,D,20171116,000000,28.81,29.002,28.81,28.977,4309,0
+MOTI.US,D,20171117,000000,28.879,29.01,28.799,28.983,23574,0
+MOTI.US,D,20171120,000000,28.994,29.06,28.865,29.003,11277,0
+MOTI.US,D,20171121,000000,29.288,29.353,29.237,29.313,10588,0
+MOTI.US,D,20171122,000000,29.38,29.436,29.314,29.37,21346,0
+MOTI.US,D,20171124,000000,29.468,29.549,29.468,29.476,1711,0
+MOTI.US,D,20171127,000000,29.46,29.46,29.182,29.25,20977,0
+MOTI.US,D,20171128,000000,29.297,29.509,29.297,29.423,4443,0
+MOTI.US,D,20171129,000000,29.395,29.395,29.257,29.28,7476,0
+MOTI.US,D,20171130,000000,29.321,29.386,29.272,29.272,12871,0
+MOTI.US,D,20171201,000000,29.027,29.216,28.946,29.02,416576,0
+MOTI.US,D,20171204,000000,29.1,29.128,28.937,28.937,381676,0
+MOTI.US,D,20171205,000000,29.027,29.064,28.905,28.958,6109,0
+MOTI.US,D,20171206,000000,28.814,28.993,28.725,28.823,13889,0
+MOTI.US,D,20171207,000000,28.659,29.044,28.659,28.92,23796,0
+MOTI.US,D,20171208,000000,29.123,29.123,28.929,29.068,18466,0
+MOTI.US,D,20171211,000000,29.125,29.248,29.096,29.125,21556,0
+MOTI.US,D,20171212,000000,29.1,29.1,28.961,29.018,34303,0
+MOTI.US,D,20171213,000000,29.249,29.32,29.153,29.301,6560,0
+MOTI.US,D,20171214,000000,29.191,29.191,28.994,28.994,16043,0
+MOTI.US,D,20171215,000000,29.01,29.124,29.003,29.068,7768,0
+MOTI.US,D,20171218,000000,29.778,29.778,29.361,29.361,31683,0
+MOTI.US,D,20171219,000000,29.216,29.456,29.216,29.216,11346,0
+MOTI.US,D,20171220,000000,29.492,29.492,29.185,29.208,50925,0
+MOTI.US,D,20171221,000000,29.449,29.588,29.373,29.462,6605,0
+MOTI.US,D,20171222,000000,29.48,29.509,29.345,29.476,13564,0
+MOTI.US,D,20171226,000000,29.293,29.558,29.293,29.449,14736,0
+MOTI.US,D,20171227,000000,29.511,29.578,29.471,29.545,6105,0
+MOTI.US,D,20171228,000000,29.6,29.63,29.457,29.457,13217,0
+MOTI.US,D,20171229,000000,29.63,29.692,29.545,29.562,9731,0
+MOTI.US,D,20180102,000000,29.821,30.022,29.735,29.977,25018,0
+MOTI.US,D,20180103,000000,30.042,30.211,30.012,30.117,9405,0
+MOTI.US,D,20180104,000000,30.333,30.458,30.254,30.411,12041,0
+MOTI.US,D,20180105,000000,30.35,30.532,30.324,30.498,27424,0
+MOTI.US,D,20180108,000000,30.394,30.419,30.254,30.411,42943,0
+MOTI.US,D,20180109,000000,30.397,30.411,30.238,30.376,55523,0
+MOTI.US,D,20180110,000000,30.315,30.315,30.065,30.238,259184,0
+MOTI.US,D,20180111,000000,30.305,30.41,30.202,30.371,249132,0
+MOTI.US,D,20180112,000000,30.61,30.887,30.489,30.789,28419,0
+MOTI.US,D,20180116,000000,31.199,31.199,30.857,30.857,14057,0
+MOTI.US,D,20180117,000000,31.009,31.277,30.929,31.177,29852,0
+MOTI.US,D,20180118,000000,30.999,31.199,30.999,31.078,15280,0
+MOTI.US,D,20180119,000000,31.267,31.293,31.113,31.277,13150,0
+MOTI.US,D,20180122,000000,31.355,31.39,31.347,31.39,12802,0
+MOTI.US,D,20180123,000000,31.536,31.589,31.454,31.579,53936,0
+MOTI.US,D,20180124,000000,31.814,31.896,31.607,31.745,39282,0
+MOTI.US,D,20180125,000000,31.71,31.867,31.496,31.536,28274,0
+MOTI.US,D,20180126,000000,31.753,31.955,31.667,31.875,10079,0
+MOTI.US,D,20180129,000000,31.65,31.65,31.503,31.536,14696,0
+MOTI.US,D,20180130,000000,31.407,31.458,31.139,31.277,16039,0
+MOTI.US,D,20180131,000000,31.437,31.511,31.266,31.355,13370,0
+MOTI.US,D,20180201,000000,31.277,31.425,31.208,31.217,19907,0
+MOTI.US,D,20180202,000000,31.086,31.086,30.593,30.74,28373,0
+MOTI.US,D,20180205,000000,30.394,30.515,29.545,29.571,29002,0
+MOTI.US,D,20180206,000000,29.405,30.159,29.197,30.099,23742,0
+MOTI.US,D,20180207,000000,29.813,30.03,29.683,29.7,115191,0
+MOTI.US,D,20180208,000000,29.683,29.683,28.951,28.951,176047,0
+MOTI.US,D,20180209,000000,29.025,29.18,28.332,29.137,42119,0
+MOTI.US,D,20180212,000000,29.284,29.484,29.102,29.336,21600,0
+MOTI.US,D,20180213,000000,29.423,29.596,29.338,29.526,32866,0
+MOTI.US,D,20180214,000000,29.336,30.044,29.336,29.987,38941,0
+MOTI.US,D,20180215,000000,30.202,30.358,30.144,30.238,7778,0
+MOTI.US,D,20180216,000000,30.22,30.437,30.125,30.177,25064,0
+MOTI.US,D,20180220,000000,30.072,30.15,30.072,30.072,87911,0
+MOTI.US,D,20180221,000000,30.177,30.411,30.116,30.116,15713,0
+MOTI.US,D,20180222,000000,30.251,30.368,30.195,30.202,113945,0
+MOTI.US,D,20180223,000000,30.368,30.532,30.324,30.532,19993,0
+MOTI.US,D,20180226,000000,30.584,30.67,30.376,30.576,23228,0
+MOTI.US,D,20180227,000000,30.384,30.437,30.107,30.107,16658,0
+MOTI.US,D,20180228,000000,30.072,30.072,29.753,29.753,23431,0
+MOTI.US,D,20180301,000000,29.726,29.877,29.466,29.64,34689,0
+MOTI.US,D,20180302,000000,29.448,29.735,29.37,29.735,6950,0
+MOTI.US,D,20180305,000000,29.519,29.847,29.405,29.753,14137,0
+MOTI.US,D,20180306,000000,30.072,30.099,29.96,30.038,16276,0
+MOTI.US,D,20180307,000000,29.983,30.012,29.821,29.985,26633,0
+MOTI.US,D,20180308,000000,30.177,30.189,30.065,30.068,31813,0
+MOTI.US,D,20180309,000000,30.23,30.437,30.22,30.437,11013,0
+MOTI.US,D,20180312,000000,30.497,30.497,30.325,30.445,6248,0
+MOTI.US,D,20180313,000000,30.549,30.611,30.224,30.25,16865,0
+MOTI.US,D,20180314,000000,30.437,30.454,30.246,30.335,6167,0
+MOTI.US,D,20180315,000000,30.358,30.358,30.199,30.315,6650,0
+MOTI.US,D,20180316,000000,30.133,30.21,30.038,30.202,14243,0
+MOTI.US,D,20180319,000000,29.89,29.977,29.769,29.838,23029,0
+MOTI.US,D,20180320,000000,30.022,30.022,29.797,29.797,14558,0
+MOTI.US,D,20180321,000000,29.847,30.138,29.847,30.107,11520,0
+MOTI.US,D,20180322,000000,29.501,29.535,29.328,29.328,46743,0
+MOTI.US,D,20180323,000000,29.475,29.475,29.007,29.007,42553,0
+MOTI.US,D,20180326,000000,29.519,29.564,29.086,29.508,28396,0
+MOTI.US,D,20180327,000000,29.673,29.673,29.088,29.267,27250,0
+MOTI.US,D,20180328,000000,29.263,29.5,29.181,29.25,20364,0
+MOTI.US,D,20180329,000000,29.535,29.804,29.456,29.667,8275,0
+MOTI.US,D,20180402,000000,29.578,29.578,29.16,29.355,6086,0
+MOTI.US,D,20180403,000000,29.414,29.501,29.207,29.449,13648,0
+MOTI.US,D,20180404,000000,29.059,29.488,28.99,29.488,14049,0
+MOTI.US,D,20180405,000000,29.596,29.847,29.596,29.832,24856,0
+MOTI.US,D,20180406,000000,29.951,29.951,29.63,29.638,3325,0
+MOTI.US,D,20180409,000000,30.463,30.514,29.69,29.787,11139,0
+MOTI.US,D,20180410,000000,30.029,30.032,29.925,29.978,5145,0
+MOTI.US,D,20180411,000000,29.916,29.969,29.878,29.902,10071,0
+MOTI.US,D,20180412,000000,29.95,29.977,29.882,29.969,6796,0
+MOTI.US,D,20180413,000000,29.995,30.022,29.908,29.942,9271,0
+MOTI.US,D,20180416,000000,29.937,30.038,29.909,29.909,2908,0
+MOTI.US,D,20180417,000000,30.057,30.245,30.011,30.119,6624,0
+MOTI.US,D,20180418,000000,30.309,30.437,30.276,30.302,4818,0
+MOTI.US,D,20180419,000000,30.358,30.376,30.1,30.272,86151,0
+MOTI.US,D,20180420,000000,30.238,30.238,30.004,30.177,8758,0
+MOTI.US,D,20180423,000000,30.143,30.143,29.927,29.927,6936,0
+MOTI.US,D,20180424,000000,30.072,30.09,29.642,29.766,11840,0
+MOTI.US,D,20180425,000000,29.605,29.689,29.526,29.605,2346,0
+MOTI.US,D,20180426,000000,29.814,29.952,29.775,29.934,12954,0
+MOTI.US,D,20180427,000000,29.864,29.864,29.742,29.864,3638,0
+MOTI.US,D,20180430,000000,29.64,29.847,29.64,29.753,6517,0
+MOTI.US,D,20180501,000000,29.501,29.63,29.423,29.614,6831,0
+MOTI.US,D,20180502,000000,29.7,29.857,29.526,29.526,6268,0
+MOTI.US,D,20180503,000000,29.667,29.667,29.284,29.502,22692,0
+MOTI.US,D,20180504,000000,29.38,29.68,29.38,29.618,5259,0
+MOTI.US,D,20180507,000000,29.614,29.63,29.373,29.578,30328,0
+MOTI.US,D,20180508,000000,29.578,29.716,29.545,29.626,10723,0
+MOTI.US,D,20180509,000000,29.7,29.753,29.635,29.748,52579,0
+MOTI.US,D,20180510,000000,29.778,29.864,29.761,29.864,3912,0
+MOTI.US,D,20180511,000000,29.969,30.099,29.955,30.022,4590,0
+MOTI.US,D,20180514,000000,30.107,30.107,29.841,29.941,3478,0
+MOTI.US,D,20180515,000000,29.573,29.71,29.573,29.683,5616,0
+MOTI.US,D,20180516,000000,29.692,29.743,29.554,29.735,8964,0
+MOTI.US,D,20180517,000000,29.63,29.68,29.545,29.553,3972,0
+MOTI.US,D,20180518,000000,29.562,29.568,29.353,29.526,8354,0
+MOTI.US,D,20180521,000000,29.735,29.735,29.527,29.588,9378,0
+MOTI.US,D,20180522,000000,29.673,29.857,29.632,29.632,11898,0
+MOTI.US,D,20180523,000000,29.398,29.484,29.307,29.447,6139,0
+MOTI.US,D,20180524,000000,29.405,29.405,29.069,29.164,6852,0
+MOTI.US,D,20180525,000000,28.986,29.135,28.986,29.094,16270,0
+MOTI.US,D,20180529,000000,28.808,28.808,28.3,28.496,11206,0
+MOTI.US,D,20180530,000000,28.47,28.91,28.47,28.851,13957,0
+MOTI.US,D,20180531,000000,28.92,28.92,28.687,28.843,19087,0
+MOTI.US,D,20180601,000000,29.042,29.135,28.938,29.11,72283,0
+MOTI.US,D,20180604,000000,29.268,29.268,29.121,29.176,12727,0
+MOTI.US,D,20180605,000000,29.112,29.237,29.059,29.102,19123,0
+MOTI.US,D,20180606,000000,29.174,29.361,29.174,29.346,9861,0
+MOTI.US,D,20180607,000000,29.345,29.535,29.217,29.217,34176,0
+MOTI.US,D,20180608,000000,29.145,29.357,29.115,29.267,7845,0
+MOTI.US,D,20180611,000000,29.317,29.519,29.317,29.519,9754,0
+MOTI.US,D,20180612,000000,29.545,29.753,29.457,29.457,8838,0
+MOTI.US,D,20180613,000000,29.419,29.419,29.264,29.38,25284,0
+MOTI.US,D,20180614,000000,29.301,29.38,29.172,29.361,12904,0
+MOTI.US,D,20180615,000000,29.088,29.224,29.005,29.224,2846,0
+MOTI.US,D,20180618,000000,28.817,28.904,28.703,28.858,13947,0
+MOTI.US,D,20180619,000000,28.444,28.444,28.253,28.427,20345,0
+MOTI.US,D,20180620,000000,28.522,28.531,28.426,28.476,7180,0
+MOTI.US,D,20180621,000000,28.293,28.453,28.288,28.31,10244,0
+MOTI.US,D,20180622,000000,28.635,28.73,28.532,28.651,57091,0
+MOTI.US,D,20180625,000000,28.372,28.372,28.024,28.171,20557,0
+MOTI.US,D,20180626,000000,28.193,28.305,28.055,28.107,26728,0
+MOTI.US,D,20180627,000000,28.072,28.162,27.735,27.828,12271,0
+MOTI.US,D,20180628,000000,27.767,27.952,27.724,27.919,29288,0
+MOTI.US,D,20180629,000000,28.187,28.279,28.088,28.237,11891,0
+MOTI.US,D,20180702,000000,27.906,27.906,27.777,27.898,9844,0
+MOTI.US,D,20180703,000000,28.159,28.159,28.059,28.059,1055,0
+MOTI.US,D,20180705,000000,28.175,28.193,28.079,28.193,19134,0
+MOTI.US,D,20180706,000000,28.253,28.43,28.253,28.43,7756,0
+MOTI.US,D,20180709,000000,28.703,28.781,28.635,28.678,8607,0
+MOTI.US,D,20180710,000000,28.713,28.79,28.601,28.764,16940,0
+MOTI.US,D,20180711,000000,28.578,28.578,28.168,28.258,11805,0
+MOTI.US,D,20180712,000000,28.47,28.581,28.375,28.487,12433,0
+MOTI.US,D,20180713,000000,28.539,28.665,28.539,28.611,6645,0
+MOTI.US,D,20180716,000000,28.774,28.774,28.621,28.669,8179,0
+MOTI.US,D,20180717,000000,28.573,28.662,28.573,28.621,2243,0
+MOTI.US,D,20180718,000000,28.487,28.617,28.487,28.617,12734,0
+MOTI.US,D,20180719,000000,28.513,28.525,28.391,28.47,21668,0
+MOTI.US,D,20180720,000000,28.573,28.781,28.572,28.757,57618,0
+MOTI.US,D,20180723,000000,28.756,28.756,28.608,28.713,14832,0
+MOTI.US,D,20180724,000000,28.981,29.007,28.852,28.936,60574,0
+MOTI.US,D,20180725,000000,28.895,29.093,28.808,28.956,10855,0
+MOTI.US,D,20180726,000000,29.129,29.169,29.055,29.088,15021,0
+MOTI.US,D,20180727,000000,29.224,29.232,29.091,29.091,1274,0
+MOTI.US,D,20180730,000000,29.222,29.233,29.05,29.129,2488,0
+MOTI.US,D,20180731,000000,29.223,29.223,29.095,29.122,12584,0
+MOTI.US,D,20180801,000000,29.025,29.025,28.91,28.929,5794,0
+MOTI.US,D,20180802,000000,28.686,28.817,28.686,28.801,18616,0
+MOTI.US,D,20180803,000000,28.747,28.885,28.718,28.869,34172,0
+MOTI.US,D,20180806,000000,28.642,28.764,28.642,28.704,10239,0
+MOTI.US,D,20180807,000000,28.834,28.92,28.834,28.877,8623,0
+MOTI.US,D,20180808,000000,28.747,28.888,28.617,28.886,11400,0
+MOTI.US,D,20180809,000000,28.816,28.904,28.782,28.885,6371,0
+MOTI.US,D,20180810,000000,28.366,28.366,28.213,28.237,5258,0
+MOTI.US,D,20180813,000000,28.193,28.208,27.984,28.054,12614,0
+MOTI.US,D,20180814,000000,28.089,28.237,28.072,28.145,6290,0
+MOTI.US,D,20180815,000000,27.751,27.767,27.5,27.657,11670,0
+MOTI.US,D,20180816,000000,27.9,28.001,27.812,27.86,9362,0
+MOTI.US,D,20180817,000000,27.89,28.137,27.89,28.122,4967,0
+MOTI.US,D,20180820,000000,28.079,28.21,28.079,28.167,4294,0
+MOTI.US,D,20180821,000000,28.288,28.435,28.288,28.413,3346,0
+MOTI.US,D,20180822,000000,28.462,28.581,28.453,28.539,9566,0
+MOTI.US,D,20180823,000000,28.567,28.567,28.097,28.329,17657,0
+MOTI.US,D,20180824,000000,28.478,28.496,28.367,28.449,19206,0
+MOTI.US,D,20180827,000000,28.635,28.955,28.635,28.885,13589,0
+MOTI.US,D,20180828,000000,28.882,28.964,28.838,28.838,3024,0
+MOTI.US,D,20180829,000000,28.99,29.025,28.981,29.025,3347,0
+MOTI.US,D,20180830,000000,28.884,28.884,28.723,28.739,16701,0
+MOTI.US,D,20180831,000000,28.622,28.622,28.496,28.585,7769,0
+MOTI.US,D,20180904,000000,28.365,28.37,28.332,28.366,6884,0
+MOTI.US,D,20180905,000000,28.141,28.167,28.041,28.106,4369,0
+MOTI.US,D,20180906,000000,28.001,28.036,27.825,27.995,5914,0
+MOTI.US,D,20180907,000000,27.742,27.875,27.726,27.786,16617,0
+MOTI.US,D,20180910,000000,27.941,28.144,27.837,27.837,5471,0
+MOTI.US,D,20180911,000000,27.804,28.081,27.804,27.855,1883,0
+MOTI.US,D,20180912,000000,28.151,28.151,28.038,28.038,1624,0
+MOTI.US,D,20180913,000000,28.354,28.354,28.244,28.299,150811,0
+MOTI.US,D,20180914,000000,28.391,28.397,28.159,28.243,9901,0
+MOTI.US,D,20180917,000000,28.409,28.455,28.341,28.341,4386,0
+MOTI.US,D,20180918,000000,28.496,28.756,28.496,28.73,12141,0
+MOTI.US,D,20180919,000000,28.756,28.938,28.756,28.895,10378,0
+MOTI.US,D,20180920,000000,28.999,29.025,28.999,29.025,4026,0
+MOTI.US,D,20180921,000000,29.107,29.112,29.033,29.04,9832,0
+MOTI.US,D,20180924,000000,28.882,28.885,28.822,28.852,3435,0
+MOTI.US,D,20180925,000000,28.946,28.946,28.687,28.687,5897,0
+MOTI.US,D,20180926,000000,28.808,29.025,28.808,28.843,10047,0
+MOTI.US,D,20180927,000000,28.825,28.885,28.825,28.88,1954,0
+MOTI.US,D,20180928,000000,28.678,28.747,28.531,28.584,61581,0
+MOTI.US,D,20181001,000000,28.72,28.72,28.609,28.678,4388,0
+MOTI.US,D,20181002,000000,28.323,28.339,28.323,28.339,151489,0
+MOTI.US,D,20181003,000000,28.352,28.352,28.221,28.221,9300,0
+MOTI.US,D,20181004,000000,28.201,28.201,27.794,27.872,24929,0
+MOTI.US,D,20181005,000000,27.818,27.82,27.621,27.708,4181,0
+MOTI.US,D,20181008,000000,27.517,27.613,27.499,27.535,4615,0
+MOTI.US,D,20181009,000000,27.361,27.471,27.084,27.441,3655,0
+MOTI.US,D,20181010,000000,27.187,27.196,26.841,26.841,9075,0
+MOTI.US,D,20181011,000000,26.633,26.711,26.364,26.512,8224,0
+MOTI.US,D,20181012,000000,26.893,26.893,26.572,26.745,9848,0
+MOTI.US,D,20181015,000000,26.668,26.781,26.512,26.672,3466,0
+MOTI.US,D,20181016,000000,26.953,27.075,26.947,27.075,2388,0
+MOTI.US,D,20181017,000000,26.928,26.928,26.834,26.925,2128,0
+MOTI.US,D,20181018,000000,26.85,26.85,26.443,26.446,4447,0
+MOTI.US,D,20181019,000000,26.699,26.699,26.543,26.607,3651,0
+MOTI.US,D,20181022,000000,26.867,26.867,26.572,26.634,12428,0
+MOTI.US,D,20181023,000000,26.114,26.321,26.114,26.321,12519,0
+MOTI.US,D,20181024,000000,26.166,26.166,25.591,25.591,41590,0
+MOTI.US,D,20181025,000000,25.771,26.052,25.742,25.871,33316,0
+MOTI.US,D,20181026,000000,25.472,25.75,25.284,25.633,74392,0
+MOTI.US,D,20181029,000000,25.836,25.861,25.24,25.42,4927,0
+MOTI.US,D,20181030,000000,25.438,25.64,25.438,25.637,17571,0
+MOTI.US,D,20181031,000000,26.105,26.243,26.07,26.13,11050,0
+MOTI.US,D,20181101,000000,26.555,26.72,26.331,26.633,25560,0
+MOTI.US,D,20181102,000000,27.101,27.101,26.62,26.833,11520,0
+MOTI.US,D,20181105,000000,26.925,27.014,26.763,26.903,9664,0
+MOTI.US,D,20181106,000000,26.902,27.006,26.653,26.954,2763,0
+MOTI.US,D,20181107,000000,27.27,27.357,27.119,27.357,4926,0
+MOTI.US,D,20181108,000000,27.082,27.109,26.988,26.998,6495,0
+MOTI.US,D,20181109,000000,26.718,26.797,26.633,26.763,15162,0
+MOTI.US,D,20181112,000000,26.47,26.481,26.212,26.278,21448,0
+MOTI.US,D,20181113,000000,26.433,26.512,26.295,26.374,8621,0
+MOTI.US,D,20181114,000000,26.564,26.572,26.253,26.538,58749,0
+MOTI.US,D,20181115,000000,26.392,26.686,26.364,26.664,21128,0
+MOTI.US,D,20181116,000000,26.572,26.694,26.521,26.659,10923,0
+MOTI.US,D,20181119,000000,26.624,26.624,26.495,26.505,3858,0
+MOTI.US,D,20181120,000000,26.166,26.261,26,26.088,18346,0
+MOTI.US,D,20181121,000000,26.485,26.607,26.46,26.521,18304,0
+MOTI.US,D,20181123,000000,26.274,26.274,26.274,26.274,412,0
+MOTI.US,D,20181126,000000,26.694,26.858,26.694,26.815,11767,0
+MOTI.US,D,20181127,000000,26.745,26.833,26.564,26.815,11892,0
+MOTI.US,D,20181128,000000,26.815,27.278,26.78,27.278,9555,0
+MOTI.US,D,20181129,000000,27.083,27.208,26.967,27.153,7646,0
+MOTI.US,D,20181130,000000,27.119,27.179,26.918,27.17,47369,0
+MOTI.US,D,20181203,000000,27.682,27.682,27.552,27.621,10804,0
+MOTI.US,D,20181204,000000,27.446,27.446,26.896,26.919,12888,0
+MOTI.US,D,20181206,000000,26.502,26.72,26.243,26.691,50334,0
+MOTI.US,D,20181207,000000,26.581,26.581,26.192,26.226,11450,0
+MOTI.US,D,20181210,000000,26.173,26.173,25.916,26.065,60206,0
+MOTI.US,D,20181211,000000,26.226,26.338,26.078,26.088,70541,0
+MOTI.US,D,20181212,000000,26.399,26.807,26.388,26.395,21782,0
+MOTI.US,D,20181213,000000,26.407,26.496,26.364,26.419,7406,0
+MOTI.US,D,20181214,000000,26.062,26.253,26.045,26.088,18855,0
+MOTI.US,D,20181217,000000,26,26.169,25.86,25.888,40749,0
+MOTI.US,D,20181218,000000,25.992,26.062,25.788,25.887,10226,0
+MOTI.US,D,20181219,000000,26.052,26.157,25.515,25.62,24982,0
+MOTI.US,D,20181220,000000,25.494,25.79,25.359,25.374,145537,0
+MOTI.US,D,20181221,000000,25.377,25.395,25.08,25.08,15076,0
+MOTI.US,D,20181224,000000,25.341,25.404,24.903,24.903,72857,0
+MOTI.US,D,20181226,000000,24.936,25.487,24.865,25.487,11142,0
+MOTI.US,D,20181227,000000,24.981,25.343,24.872,25.343,34422,0
+MOTI.US,D,20181228,000000,25.619,25.778,25.44,25.502,299245,0
+MOTI.US,D,20181231,000000,25.601,25.601,25.449,25.449,31336,0
+MOTI.US,D,20190102,000000,25.323,25.492,25.323,25.449,5788,0
+MOTI.US,D,20190103,000000,25.161,25.278,25.161,25.178,1077,0
+MOTI.US,D,20190104,000000,25.494,26.005,25.484,25.969,3204,0
+MOTI.US,D,20190107,000000,25.871,26.158,25.871,26.101,2895,0
+MOTI.US,D,20190108,000000,26.379,26.423,26.175,26.266,21603,0
+MOTI.US,D,20190109,000000,26.5,26.795,26.5,26.685,7854,0
+MOTI.US,D,20190110,000000,26.571,26.853,26.571,26.814,4140,0
+MOTI.US,D,20190111,000000,26.662,26.763,26.659,26.689,6328,0
+MOTI.US,D,20190114,000000,26.41,26.667,26.41,26.59,3335,0
+MOTI.US,D,20190115,000000,26.742,26.869,26.742,26.796,4686,0
+MOTI.US,D,20190116,000000,26.94,26.985,26.931,26.94,16291,0
+MOTI.US,D,20190117,000000,26.787,27.094,26.787,26.985,15775,0
+MOTI.US,D,20190118,000000,27.246,27.426,27.246,27.363,18995,0
+MOTI.US,D,20190122,000000,26.985,27.003,26.787,26.787,4319,0
+MOTI.US,D,20190123,000000,26.985,27.019,26.806,26.833,5369,0
+MOTI.US,D,20190124,000000,26.905,26.985,26.905,26.967,973,0
+MOTI.US,D,20190125,000000,27.39,27.399,27.335,27.345,4639,0
+MOTI.US,D,20190128,000000,27.201,27.27,27.146,27.219,8700,0
+MOTI.US,D,20190129,000000,27.39,27.471,27.39,27.471,9002,0
+MOTI.US,D,20190130,000000,27.506,27.722,27.414,27.615,18420,0
+MOTI.US,D,20190131,000000,27.551,27.806,27.551,27.74,9686,0
+MOTI.US,D,20190201,000000,27.811,27.947,27.786,27.92,28388,0
+MOTI.US,D,20190204,000000,27.74,27.875,27.733,27.804,17711,0
+MOTI.US,D,20190205,000000,28,28.252,27.974,28.197,5315,0
+MOTI.US,D,20190206,000000,28.036,28.126,27.902,27.996,7959,0
+MOTI.US,D,20190207,000000,27.902,27.902,27.587,27.693,16744,0
+MOTI.US,D,20190208,000000,27.471,27.579,27.453,27.514,15903,0
+MOTI.US,D,20190211,000000,27.605,27.605,27.497,27.497,17355,0
+MOTI.US,D,20190212,000000,27.65,27.786,27.65,27.749,2031,0
+MOTI.US,D,20190213,000000,27.972,27.972,27.83,27.871,5229,0
+MOTI.US,D,20190214,000000,27.749,27.933,27.749,27.816,1960,0
+MOTI.US,D,20190215,000000,27.893,28.091,27.857,28.091,17863,0
+MOTI.US,D,20190219,000000,28.019,28.297,28.019,28.154,103899,0
+MOTI.US,D,20190220,000000,28.136,28.428,28.136,28.396,143127,0
+MOTI.US,D,20190221,000000,28.325,28.325,28.18,28.265,34327,0
+MOTI.US,D,20190222,000000,28.381,28.475,28.342,28.383,32883,0
+MOTI.US,D,20190225,000000,28.567,28.684,28.567,28.612,8399,0
+MOTI.US,D,20190226,000000,28.575,28.656,28.542,28.567,6024,0
+MOTI.US,D,20190227,000000,28.514,28.593,28.441,28.487,55871,0
+MOTI.US,D,20190228,000000,28.351,28.351,28.216,28.241,15817,0
+MOTI.US,D,20190301,000000,28.306,28.35,28.154,28.207,9080,0
+MOTI.US,D,20190304,000000,28.45,28.45,28.28,28.306,41240,0
+MOTI.US,D,20190305,000000,28.288,28.45,28.154,28.409,19588,0
+MOTI.US,D,20190306,000000,28.325,28.325,28.171,28.199,13805,0
+MOTI.US,D,20190307,000000,27.848,27.97,27.759,27.806,13354,0
+MOTI.US,D,20190308,000000,27.534,27.579,27.471,27.542,9437,0
+MOTI.US,D,20190311,000000,27.677,27.884,27.65,27.866,21125,0
+MOTI.US,D,20190312,000000,27.947,27.992,27.902,27.943,26521,0
+MOTI.US,D,20190313,000000,27.947,28.064,27.947,28.02,6260,0
+MOTI.US,D,20190314,000000,27.908,27.992,27.908,27.972,8834,0
+MOTI.US,D,20190315,000000,28.136,28.396,28.136,28.277,10796,0
+MOTI.US,D,20190318,000000,28.325,28.459,28.325,28.369,16845,0
+MOTI.US,D,20190319,000000,28.62,28.63,28.474,28.474,15736,0
+MOTI.US,D,20190320,000000,28.256,28.559,28.162,28.398,10863,0
+MOTI.US,D,20190321,000000,28.304,28.424,28.271,28.422,4821,0
+MOTI.US,D,20190322,000000,28.136,28.136,27.762,27.801,4491,0
+MOTI.US,D,20190325,000000,27.716,27.84,27.641,27.811,12097,0
+MOTI.US,D,20190326,000000,27.888,27.919,27.71,27.766,1990,0
+MOTI.US,D,20190327,000000,27.849,27.902,27.711,27.852,3760,0
+MOTI.US,D,20190328,000000,27.857,27.973,27.811,27.857,6092,0
+MOTI.US,D,20190329,000000,28.154,28.154,27.92,28.055,5545,0
+MOTI.US,D,20190401,000000,28.379,28.549,28.369,28.539,4711,0
+MOTI.US,D,20190402,000000,28.5,28.522,28.365,28.491,11179,0
+MOTI.US,D,20190403,000000,28.69,28.69,28.625,28.67,1046,0
+MOTI.US,D,20190404,000000,28.567,28.872,28.567,28.679,2945,0
+MOTI.US,D,20190405,000000,28.676,28.791,28.676,28.765,4192,0
+MOTI.US,D,20190408,000000,28.89,28.89,28.684,28.796,19687,0
+MOTI.US,D,20190409,000000,28.684,28.684,28.567,28.627,4493,0
+MOTI.US,D,20190410,000000,28.62,28.701,28.62,28.679,6350,0
+MOTI.US,D,20190411,000000,28.692,28.756,28.692,28.729,8386,0
+MOTI.US,D,20190412,000000,28.774,28.899,28.774,28.862,16966,0
+MOTI.US,D,20190415,000000,28.791,28.833,28.744,28.75,8589,0
+MOTI.US,D,20190416,000000,28.989,28.989,28.855,28.94,22854,0
+MOTI.US,D,20190417,000000,29.061,29.215,28.945,29.106,13471,0
+MOTI.US,D,20190418,000000,29.061,29.215,28.877,28.982,13889,0
+MOTI.US,D,20190422,000000,28.869,28.962,28.837,28.913,7108,0
+MOTI.US,D,20190423,000000,28.774,28.819,28.754,28.801,1242,0
+MOTI.US,D,20190424,000000,28.719,28.746,28.62,28.62,22005,0
+MOTI.US,D,20190425,000000,28.504,28.531,28.387,28.479,14655,0
+MOTI.US,D,20190426,000000,28.612,28.692,28.509,28.648,8983,0
+MOTI.US,D,20190429,000000,28.693,28.797,28.693,28.729,3315,0
+MOTI.US,D,20190430,000000,28.729,28.791,28.58,28.782,9179,0
+MOTI.US,D,20190501,000000,28.756,28.989,28.557,28.557,17413,0
+MOTI.US,D,20190502,000000,28.639,28.648,28.491,28.491,6608,0
+MOTI.US,D,20190503,000000,28.782,28.908,28.764,28.871,7880,0
+MOTI.US,D,20190506,000000,28.235,28.575,28.235,28.504,8724,0
+MOTI.US,D,20190507,000000,28.199,28.207,27.83,27.975,11173,0
+MOTI.US,D,20190508,000000,27.938,27.947,27.776,27.811,24243,0
+MOTI.US,D,20190509,000000,27.551,27.613,27.416,27.507,10571,0
+MOTI.US,D,20190510,000000,27.704,27.983,27.579,27.772,9136,0
+MOTI.US,D,20190513,000000,27.282,27.282,27.106,27.146,24341,0
+MOTI.US,D,20190514,000000,27.416,27.467,27.3,27.394,17969,0
+MOTI.US,D,20190515,000000,27.31,27.695,27.31,27.524,14889,0
+MOTI.US,D,20190516,000000,27.542,27.753,27.524,27.612,3580,0
+MOTI.US,D,20190517,000000,27.246,27.404,27.246,27.246,23562,0
+MOTI.US,D,20190520,000000,27.184,27.345,27.156,27.223,20109,0
+MOTI.US,D,20190521,000000,27.318,27.424,27.308,27.364,7971,0
+MOTI.US,D,20190522,000000,27.273,27.335,27.07,27.146,26371,0
+MOTI.US,D,20190523,000000,26.796,26.925,26.707,26.795,28507,0
+MOTI.US,D,20190524,000000,26.905,26.914,26.751,26.857,31970,0
+MOTI.US,D,20190528,000000,26.914,26.984,26.689,26.689,10622,0
+MOTI.US,D,20190529,000000,26.474,26.571,26.446,26.464,10184,0
+MOTI.US,D,20190530,000000,26.617,26.704,26.617,26.668,6450,0
+MOTI.US,D,20190531,000000,26.365,26.5,26.33,26.485,4863,0
+MOTI.US,D,20190603,000000,26.626,26.698,26.519,26.652,9209,0
+MOTI.US,D,20190604,000000,26.77,26.967,26.662,26.967,13307,0
+MOTI.US,D,20190605,000000,26.958,27.184,26.77,26.806,11722,0
+MOTI.US,D,20190606,000000,26.851,26.905,26.796,26.86,8734,0
+MOTI.US,D,20190607,000000,27.04,27.282,27.04,27.139,36999,0
+MOTI.US,D,20190610,000000,27.317,27.471,27.317,27.354,4661,0
+MOTI.US,D,20190611,000000,27.641,27.66,27.462,27.586,7539,0
+MOTI.US,D,20190612,000000,27.381,27.426,27.156,27.206,15396,0
+MOTI.US,D,20190613,000000,27.381,27.416,27.335,27.376,5147,0
+MOTI.US,D,20190614,000000,27.127,27.156,27.048,27.111,3731,0
+MOTI.US,D,20190617,000000,27.21,27.21,27.005,27.045,8151,0
+MOTI.US,D,20190618,000000,27.476,27.479,27.407,27.479,6866,0
+MOTI.US,D,20190619,000000,27.632,27.722,27.579,27.722,8684,0
+MOTI.US,D,20190620,000000,27.955,27.955,27.83,27.902,8775,0
+MOTI.US,D,20190621,000000,27.821,27.821,27.714,27.749,30232,0
+MOTI.US,D,20190624,000000,27.839,27.861,27.759,27.813,13918,0
+MOTI.US,D,20190625,000000,27.749,27.793,27.551,27.574,2169,0
+MOTI.US,D,20190626,000000,27.693,27.776,27.65,27.668,3898,0
+MOTI.US,D,20190627,000000,27.695,27.798,27.686,27.717,21063,0
+MOTI.US,D,20190628,000000,27.794,27.847,27.776,27.821,95156,0
+MOTI.US,D,20190701,000000,28.261,28.261,28.036,28.087,4082,0
+MOTI.US,D,20190702,000000,28.05,28.081,27.983,28.066,7731,0
+MOTI.US,D,20190703,000000,28.134,28.168,28.11,28.162,2498,0
+MOTI.US,D,20190705,000000,27.92,28.018,27.92,28.018,12240,0
+MOTI.US,D,20190708,000000,27.804,27.926,27.804,27.862,13221,0
+MOTI.US,D,20190709,000000,27.632,27.722,27.632,27.709,2450,0
+MOTI.US,D,20190710,000000,27.875,27.875,27.749,27.828,9772,0
+MOTI.US,D,20190711,000000,27.944,27.944,27.805,27.856,3807,0
+MOTI.US,D,20190712,000000,27.812,27.824,27.767,27.786,7041,0
+MOTI.US,D,20190715,000000,27.821,27.857,27.766,27.826,11873,0
+MOTI.US,D,20190716,000000,27.759,27.83,27.749,27.797,4197,0
+MOTI.US,D,20190717,000000,27.759,27.793,27.695,27.704,9902,0
+MOTI.US,D,20190718,000000,27.762,27.762,27.579,27.762,837,0
+MOTI.US,D,20190719,000000,27.766,27.766,27.641,27.673,10419,0
+MOTI.US,D,20190722,000000,27.714,27.714,27.525,27.587,21194,0
+MOTI.US,D,20190723,000000,27.668,27.811,27.668,27.745,18283,0
+MOTI.US,D,20190724,000000,27.731,27.866,27.722,27.802,6452,0
+MOTI.US,D,20190725,000000,27.811,27.811,27.597,27.677,14549,0
+MOTI.US,D,20190726,000000,27.776,27.776,27.65,27.692,4920,0
+MOTI.US,D,20190729,000000,27.731,27.732,27.623,27.668,5758,0
+MOTI.US,D,20190730,000000,27.456,27.516,27.381,27.395,21096,0
+MOTI.US,D,20190731,000000,27.488,27.506,27.146,27.289,8379,0
+MOTI.US,D,20190801,000000,27.273,27.519,26.985,26.995,9067,0
+MOTI.US,D,20190802,000000,26.958,27.012,26.773,26.81,10729,0
+MOTI.US,D,20190805,000000,26.41,26.41,26.064,26.082,7404,0
+MOTI.US,D,20190806,000000,26.231,26.253,26.117,26.216,3517,0
+MOTI.US,D,20190807,000000,26.033,26.386,26.033,26.386,10002,0
+MOTI.US,D,20190808,000000,26.481,26.608,26.392,26.554,17795,0
+MOTI.US,D,20190809,000000,26.417,26.481,26.297,26.365,6326,0
+MOTI.US,D,20190812,000000,26.15,26.212,25.997,26.063,21369,0
+MOTI.US,D,20190813,000000,25.97,26.392,25.97,26.281,19555,0
+MOTI.US,D,20190814,000000,25.809,25.844,25.619,25.622,5214,0
+MOTI.US,D,20190815,000000,25.727,25.799,25.566,25.73,49331,0
+MOTI.US,D,20190816,000000,25.835,26.105,25.799,25.988,19465,0
+MOTI.US,D,20190819,000000,26.322,26.357,26.288,26.327,1619,0
+MOTI.US,D,20190820,000000,26.347,26.347,26.194,26.196,3465,0
+MOTI.US,D,20190821,000000,26.491,26.491,26.32,26.347,5563,0
+MOTI.US,D,20190822,000000,26.338,26.338,26.188,26.26,4219,0
+MOTI.US,D,20190823,000000,26.212,26.294,25.861,25.861,6822,0
+MOTI.US,D,20190826,000000,26.033,26.114,25.943,26.002,4838,0
+MOTI.US,D,20190827,000000,26.231,26.231,26.05,26.131,3211,0
+MOTI.US,D,20190828,000000,26.06,26.167,25.988,26.105,6207,0
+MOTI.US,D,20190829,000000,26.338,26.5,26.338,26.492,3223,0
+MOTI.US,D,20190830,000000,26.608,26.608,26.452,26.547,2912,0
+MOTI.US,D,20190903,000000,26.347,26.385,26.285,26.338,5079,0
+MOTI.US,D,20190904,000000,26.689,26.833,26.689,26.789,4022,0
+MOTI.US,D,20190905,000000,26.896,27.066,26.896,26.99,5003,0
+MOTI.US,D,20190906,000000,27.066,27.143,27.04,27.077,2361,0
+MOTI.US,D,20190909,000000,27.174,27.174,27.094,27.129,17066,0
+MOTI.US,D,20190910,000000,27.255,27.363,27.228,27.331,31800,0
+MOTI.US,D,20190911,000000,27.632,27.677,27.57,27.677,4149,0
+MOTI.US,D,20190912,000000,27.66,27.829,27.632,27.747,29278,0
+MOTI.US,D,20190913,000000,27.92,28.064,27.92,28,1328,0
+MOTI.US,D,20190916,000000,27.794,27.902,27.794,27.839,5329,0
+MOTI.US,D,20190917,000000,27.724,27.849,27.724,27.849,2200,0
+MOTI.US,D,20190918,000000,27.811,27.827,27.615,27.724,3967,0
+MOTI.US,D,20190919,000000,27.87,27.87,27.762,27.762,19254,0
+MOTI.US,D,20190920,000000,27.85,27.875,27.714,27.789,7568,0
+MOTI.US,D,20190923,000000,27.587,27.74,27.56,27.701,13189,0
+MOTI.US,D,20190924,000000,27.615,27.668,27.52,27.529,3838,0
+MOTI.US,D,20190925,000000,27.318,27.511,27.29,27.511,2632,0
+MOTI.US,D,20190926,000000,27.515,27.541,27.426,27.496,30110,0
+MOTI.US,D,20190927,000000,27.497,27.56,27.277,27.282,9126,0
+MOTI.US,D,20190930,000000,27.434,27.46,27.381,27.409,5394,0
+MOTI.US,D,20191001,000000,27.246,27.246,27.143,27.194,2779,0
+MOTI.US,D,20191002,000000,26.95,26.95,26.806,26.824,20035,0
+MOTI.US,D,20191003,000000,26.77,27.002,26.761,27.002,2721,0
+MOTI.US,D,20191004,000000,27.04,27.15,26.95,27.15,9018,0
+MOTI.US,D,20191007,000000,27.048,27.219,27.048,27.066,4337,0
+MOTI.US,D,20191008,000000,26.907,26.958,26.856,26.857,2451,0
+MOTI.US,D,20191009,000000,27.057,27.075,27.021,27.021,639,0
+MOTI.US,D,20191010,000000,27.139,27.304,27.139,27.304,2837,0
+MOTI.US,D,20191011,000000,27.695,27.844,27.695,27.827,3514,0
+MOTI.US,D,20191014,000000,27.731,27.741,27.668,27.709,3299,0
+MOTI.US,D,20191015,000000,27.992,28.011,27.893,27.893,3856,0
+MOTI.US,D,20191016,000000,28.008,28.055,27.965,27.992,5779,0
+MOTI.US,D,20191017,000000,28.199,28.199,28.043,28.081,3685,0
+MOTI.US,D,20191018,000000,27.999,28.081,27.93,27.958,7199,0
+MOTI.US,D,20191021,000000,28.126,28.199,28.099,28.126,3152,0
+MOTI.US,D,20191022,000000,28.162,28.28,28.064,28.064,12433,0
+MOTI.US,D,20191023,000000,28.222,28.235,28.189,28.229,6239,0
+MOTI.US,D,20191024,000000,28.27,28.28,28.145,28.242,10108,0
+MOTI.US,D,20191025,000000,28.225,28.306,28.185,28.27,4117,0
+MOTI.US,D,20191028,000000,28.424,28.46,28.252,28.388,4421,0
+MOTI.US,D,20191029,000000,28.171,28.334,28.171,28.27,4682,0
+MOTI.US,D,20191030,000000,28.252,28.396,28.154,28.356,5955,0
+MOTI.US,D,20191031,000000,28.28,28.28,27.938,28.26,12558,0
+MOTI.US,D,20191101,000000,28.545,28.545,28.545,28.545,369,0
+MOTI.US,D,20191104,000000,28.738,28.908,28.738,28.801,1571,0
+MOTI.US,D,20191105,000000,28.827,28.962,28.791,28.884,6298,0
+MOTI.US,D,20191106,000000,28.93,28.93,28.845,28.89,2784,0
+MOTI.US,D,20191107,000000,29.007,29.091,28.962,28.994,6501,0
+MOTI.US,D,20191108,000000,28.908,28.945,28.796,28.896,53722,0
+MOTI.US,D,20191111,000000,28.719,28.835,28.701,28.8,5684,0
+MOTI.US,D,20191112,000000,28.848,28.971,28.749,28.749,3552,0
+MOTI.US,D,20191113,000000,28.538,28.675,28.538,28.654,4997,0
+MOTI.US,D,20191114,000000,28.594,28.594,28.556,28.585,791,0
+MOTI.US,D,20191115,000000,28.653,28.719,28.653,28.679,3050,0
+MOTI.US,D,20191118,000000,28.648,28.791,28.648,28.715,4851,0
+MOTI.US,D,20191119,000000,28.827,28.882,28.782,28.816,4904,0
+MOTI.US,D,20191120,000000,28.712,28.735,28.62,28.663,1946,0
+MOTI.US,D,20191121,000000,28.666,28.666,28.581,28.641,4094,0
+MOTI.US,D,20191122,000000,28.648,28.676,28.622,28.668,2480,0
+MOTI.US,D,20191125,000000,28.836,28.98,28.836,28.935,2552,0
+MOTI.US,D,20191126,000000,28.935,28.945,28.836,28.903,5264,0
+MOTI.US,D,20191127,000000,28.872,28.996,28.872,28.97,2845,0
+MOTI.US,D,20191129,000000,28.764,28.819,28.755,28.755,1359,0
+MOTI.US,D,20191202,000000,28.666,28.684,28.495,28.577,5968,0
+MOTI.US,D,20191203,000000,28.262,28.455,28.262,28.455,579699,0
+MOTI.US,D,20191204,000000,28.639,28.719,28.63,28.711,6034,0
+MOTI.US,D,20191205,000000,28.63,28.721,28.621,28.656,11832,0
+MOTI.US,D,20191206,000000,28.935,28.962,28.873,28.922,3149,0
+MOTI.US,D,20191209,000000,28.935,28.935,28.853,28.853,99068,0
+MOTI.US,D,20191210,000000,28.825,28.827,28.756,28.756,13363,0
+MOTI.US,D,20191211,000000,28.845,28.989,28.827,28.962,16151,0
+MOTI.US,D,20191212,000000,29.071,29.268,28.962,29.232,84054,0
+MOTI.US,D,20191213,000000,29.223,29.491,29.205,29.376,26600,0
+MOTI.US,D,20191216,000000,29.623,29.78,29.591,29.654,16160,0
+MOTI.US,D,20191217,000000,29.591,29.651,29.539,29.547,7248,0
+MOTI.US,D,20191218,000000,29.671,29.716,29.565,29.65,20997,0
+MOTI.US,D,20191219,000000,29.636,29.771,29.636,29.713,10365,0
+MOTI.US,D,20191220,000000,29.843,29.843,29.665,29.775,8438,0
+MOTI.US,D,20191223,000000,29.799,30.014,29.566,29.821,22465,0
+MOTI.US,D,20191224,000000,29.706,29.78,29.701,29.701,6585,0
+MOTI.US,D,20191226,000000,29.845,29.995,29.818,29.911,31384,0
+MOTI.US,D,20191227,000000,29.967,30.111,29.967,30.005,17782,0
+MOTI.US,D,20191230,000000,30.168,30.168,29.846,29.853,108342,0
+MOTI.US,D,20191231,000000,29.911,29.984,29.687,29.934,13963,0
+MOTI.US,D,20200102,000000,30.238,30.377,30.229,30.377,23919,0
+MOTI.US,D,20200103,000000,30.004,30.182,29.898,30.027,14452,0
+MOTI.US,D,20200106,000000,29.939,30.275,29.93,30.098,24749,0
+MOTI.US,D,20200107,000000,30.013,30.116,29.968,29.995,10902,0
+MOTI.US,D,20200108,000000,30.023,30.35,30.023,30.163,47247,0
+MOTI.US,D,20200109,000000,30.424,30.509,30.2,30.369,39304,0
+MOTI.US,D,20200110,000000,30.396,30.448,30.276,30.303,24281,0
+MOTI.US,D,20200113,000000,30.293,30.48,30.247,30.462,17955,0
+MOTI.US,D,20200114,000000,30.434,30.621,30.313,30.583,16347,0
+MOTI.US,D,20200115,000000,30.34,30.392,30.303,30.303,9876,0
+MOTI.US,D,20200116,000000,30.332,30.451,30.332,30.431,2846,0
+MOTI.US,D,20200117,000000,30.64,30.64,30.49,30.541,12194,0
+MOTI.US,D,20200121,000000,30.061,30.135,29.948,29.977,13970,0
+MOTI.US,D,20200122,000000,30.042,30.069,29.969,30.019,7025,0
+MOTI.US,D,20200123,000000,29.855,29.883,29.369,29.724,27047,0
+MOTI.US,D,20200124,000000,29.609,29.609,29.332,29.337,31252,0
+MOTI.US,D,20200127,000000,28.408,28.809,28.277,28.669,28667,0
+MOTI.US,D,20200128,000000,28.921,29.004,28.716,29.004,10648,0
+MOTI.US,D,20200129,000000,29.073,29.073,28.949,29.019,5918,0
+MOTI.US,D,20200130,000000,28.678,28.874,28.532,28.874,12846,0
+MOTI.US,D,20200131,000000,28.445,28.511,28.156,28.276,14600,0
+MOTI.US,D,20200203,000000,28.464,28.603,28.398,28.511,9599,0
+MOTI.US,D,20200204,000000,28.931,29.076,28.912,28.987,3967,0
+MOTI.US,D,20200205,000000,29.332,29.332,29.117,29.255,9932,0
+MOTI.US,D,20200206,000000,29.257,29.295,29.257,29.276,55175,0
+MOTI.US,D,20200207,000000,29.182,29.182,28.937,29.005,5434,0
+MOTI.US,D,20200210,000000,28.907,29.09,28.907,29.043,3444,0
+MOTI.US,D,20200211,000000,29.238,29.388,29.238,29.242,7514,0
+MOTI.US,D,20200212,000000,29.556,29.622,29.486,29.622,33201,0
+MOTI.US,D,20200213,000000,29.519,29.519,29.372,29.372,6623,0
+MOTI.US,D,20200214,000000,29.313,29.381,29.229,29.238,57513,0
+MOTI.US,D,20200218,000000,29.108,29.108,28.669,29.015,11854,0
+MOTI.US,D,20200219,000000,29.129,29.182,29.074,29.174,59282,0
+MOTI.US,D,20200220,000000,29.061,29.061,28.856,28.903,3446,0
+MOTI.US,D,20200221,000000,28.716,28.809,28.688,28.753,13924,0
+MOTI.US,D,20200224,000000,27.661,27.856,27.57,27.651,30285,0
+MOTI.US,D,20200225,000000,27.912,27.912,27.203,27.277,29118,0
+MOTI.US,D,20200226,000000,27.661,27.688,27.41,27.41,8545,0
+MOTI.US,D,20200227,000000,26.988,27.161,26.456,26.475,17133,0
+MOTI.US,D,20200228,000000,26.157,26.232,25.643,26.222,232862,0
+MOTI.US,D,20200302,000000,26.381,26.745,26.222,26.736,24884,0
+MOTI.US,D,20200303,000000,26.736,26.998,26.241,26.559,21149,0
+MOTI.US,D,20200304,000000,26.82,27.175,26.698,27.175,6990,0
+MOTI.US,D,20200305,000000,26.783,26.885,26.512,26.614,32700,0
+MOTI.US,D,20200306,000000,26.054,26.346,26.045,26.288,13974,0
+MOTI.US,D,20200309,000000,25.214,25.503,24.401,24.597,16084,0
+MOTI.US,D,20200310,000000,25.606,25.606,24.701,25.27,6455,0
+MOTI.US,D,20200311,000000,25.167,25.167,24.112,24.298,27605,0
+MOTI.US,D,20200312,000000,22.58,22.58,21.254,21.759,27833,0
+MOTI.US,D,20200313,000000,23.412,23.412,21.702,22.695,40108,0
+MOTI.US,D,20200316,000000,19.957,21.01,19.957,20.524,14535,0
+MOTI.US,D,20200317,000000,20.479,21.655,20.218,21.241,27014,0
+MOTI.US,D,20200318,000000,20.451,21.021,19.704,20.236,25098,0
+MOTI.US,D,20200319,000000,20.05,20.881,19.881,20.675,15108,0
+MOTI.US,D,20200320,000000,21.049,21.202,20.376,20.507,17816,0
+MOTI.US,D,20200323,000000,20.376,20.764,20.124,20.181,25850,0
+MOTI.US,D,20200324,000000,21.581,22.048,21.581,21.922,17795,0
+MOTI.US,D,20200325,000000,22.385,23.144,21.773,22.786,31782,0
+MOTI.US,D,20200326,000000,22.917,23.804,22.917,23.785,30945,0
+MOTI.US,D,20200327,000000,22.767,22.963,22.552,22.814,16482,0
+MOTI.US,D,20200330,000000,22.636,22.73,22.435,22.646,10551,0
+MOTI.US,D,20200331,000000,22.712,22.981,22.449,22.981,12134,0
+MOTI.US,D,20200401,000000,22.254,22.254,21.78,21.78,224871,0
+MOTI.US,D,20200402,000000,22.01,22.402,21.759,22.263,8013,0
+MOTI.US,D,20200403,000000,22.356,22.356,21.759,21.823,18643,0
+MOTI.US,D,20200406,000000,22.912,23.225,22.856,23.225,10348,0
+MOTI.US,D,20200407,000000,24.109,24.177,23.439,23.477,26312,0
+MOTI.US,D,20200408,000000,23.365,23.711,23.29,23.598,13085,0
+MOTI.US,D,20200409,000000,24.121,24.331,24.056,24.238,31590,0
+MOTI.US,D,20200413,000000,24.392,24.392,23.941,24.098,18417,0
+MOTI.US,D,20200414,000000,24.233,24.41,24.233,24.299,39677,0
+MOTI.US,D,20200415,000000,23.822,23.822,23.311,23.383,11010,0
+MOTI.US,D,20200416,000000,23.42,23.42,23.122,23.206,3798,0
+MOTI.US,D,20200417,000000,23.775,23.94,23.626,23.934,19112,0
+MOTI.US,D,20200420,000000,23.701,23.794,23.589,23.702,8252,0
+MOTI.US,D,20200421,000000,23.262,23.262,22.963,23.028,5237,0
+MOTI.US,D,20200422,000000,23.281,23.355,23.206,23.342,18925,0
+MOTI.US,D,20200423,000000,23.439,23.72,23.355,23.382,20401,0
+MOTI.US,D,20200424,000000,23.477,23.542,23.458,23.542,4282,0
+MOTI.US,D,20200427,000000,23.878,24.141,23.878,24.141,3574,0
+MOTI.US,D,20200428,000000,24.588,24.588,24.357,24.368,8902,0
+MOTI.US,D,20200429,000000,25.094,25.317,25.094,25.185,3326,0
+MOTI.US,D,20200430,000000,24.999,24.999,24.57,24.728,11767,0
+MOTI.US,D,20200501,000000,24.172,24.177,23.934,24.034,19384,0
+MOTI.US,D,20200504,000000,23.851,23.885,23.775,23.872,1977,0
+MOTI.US,D,20200505,000000,24.33,24.33,24.009,24.024,6230,0
+MOTI.US,D,20200506,000000,23.986,23.986,23.888,23.888,832,0
+MOTI.US,D,20200507,000000,24.076,24.24,24.076,24.158,7006,0
+MOTI.US,D,20200508,000000,24.462,24.57,24.457,24.535,8380,0
+MOTI.US,D,20200511,000000,24.205,24.56,24.205,24.507,11541,0
+MOTI.US,D,20200512,000000,24.514,24.514,24.217,24.217,6328,0
+MOTI.US,D,20200513,000000,24.121,24.172,23.794,23.834,9597,0
+MOTI.US,D,20200514,000000,23.412,23.673,23.178,23.673,5868,0
+MOTI.US,D,20200515,000000,23.458,23.636,23.458,23.575,6968,0
+MOTI.US,D,20200518,000000,24.261,24.933,24.215,24.906,19594,0
+MOTI.US,D,20200519,000000,24.514,24.772,24.514,24.532,7505,0
+MOTI.US,D,20200520,000000,25.027,25.027,24.915,24.915,5356,0
+MOTI.US,D,20200521,000000,24.756,24.831,24.578,24.597,5647,0
+MOTI.US,D,20200522,000000,24.42,24.42,24.201,24.201,2127,0
+MOTI.US,D,20200526,000000,25.064,25.27,24.822,25.177,31813,0
+MOTI.US,D,20200527,000000,25.391,25.499,25.241,25.47,4623,0
+MOTI.US,D,20200528,000000,25.655,25.886,25.655,25.68,35804,0
+MOTI.US,D,20200529,000000,25.438,25.512,25.298,25.438,3730,0
+MOTI.US,D,20200601,000000,25.867,26.035,25.849,26.035,6010,0
+MOTI.US,D,20200602,000000,26.353,26.628,26.353,26.524,10292,0
+MOTI.US,D,20200603,000000,26.932,27.357,26.932,27.307,3703,0
+MOTI.US,D,20200604,000000,27.072,27.313,27.036,27.171,7042,0
+MOTI.US,D,20200605,000000,27.838,28.137,27.838,27.874,7583,0
+MOTI.US,D,20200608,000000,28.025,28.221,27.94,28.213,6857,0
+MOTI.US,D,20200609,000000,27.782,27.902,27.688,27.839,4620,0
+MOTI.US,D,20200610,000000,27.713,27.713,27.612,27.68,2954,0
+MOTI.US,D,20200611,000000,26.661,26.78,25.829,25.829,9079,0
+MOTI.US,D,20200612,000000,26.372,26.502,26.11,26.282,8758,0
+MOTI.US,D,20200615,000000,26.465,26.465,26.219,26.219,496,0
+MOTI.US,D,20200616,000000,26.969,27.082,26.693,26.693,2527,0
+MOTI.US,D,20200617,000000,26.811,26.867,26.68,26.738,5519,0
+MOTI.US,D,20200618,000000,26.606,26.689,26.586,26.639,1973,0
+MOTI.US,D,20200619,000000,26.941,26.941,26.643,26.697,2278,0
+MOTI.US,D,20200622,000000,26.614,26.614,26.537,26.604,1715,0
+MOTI.US,D,20200623,000000,27.053,27.053,26.913,26.913,3681,0
+MOTI.US,D,20200624,000000,26.175,26.296,26.175,26.192,2328,0
+MOTI.US,D,20200625,000000,26.045,26.456,26.045,26.434,97592,0
+MOTI.US,D,20200626,000000,26.204,26.204,26.026,26.068,3959,0
+MOTI.US,D,20200629,000000,26.157,26.287,26.066,26.208,4733,0
+MOTI.US,D,20200630,000000,26.269,26.377,26.269,26.377,1199,0
+MOTI.US,D,20200701,000000,26.437,26.437,26.222,26.416,3535,0
+MOTI.US,D,20200702,000000,26.954,26.954,26.67,26.67,3257,0
+MOTI.US,D,20200706,000000,27.577,27.641,27.514,27.565,13181,0
+MOTI.US,D,20200707,000000,27.212,27.436,27.061,27.165,46072,0
+MOTI.US,D,20200708,000000,27.044,27.284,27.044,27.284,15881,0
+MOTI.US,D,20200709,000000,27.185,27.185,26.704,26.849,24254,0
+MOTI.US,D,20200710,000000,26.974,27.165,26.974,27.151,8061,0
+MOTI.US,D,20200713,000000,27.249,27.399,27.156,27.23,10797,0
+MOTI.US,D,20200714,000000,27.212,27.707,27.212,27.59,8036,0
+MOTI.US,D,20200715,000000,27.969,28.015,27.828,27.865,8671,0
+MOTI.US,D,20200716,000000,27.604,27.679,27.535,27.567,3067,0
+MOTI.US,D,20200717,000000,27.651,27.717,27.632,27.698,2966,0
+MOTI.US,D,20200720,000000,27.679,27.848,27.679,27.848,13640,0
+MOTI.US,D,20200721,000000,27.94,27.95,27.805,27.805,2335,0
+MOTI.US,D,20200722,000000,27.869,27.935,27.848,27.935,2500,0
+MOTI.US,D,20200723,000000,27.885,27.885,27.521,27.574,2730,0
+MOTI.US,D,20200724,000000,27.399,27.434,27.369,27.401,4778,0
+MOTI.US,D,20200727,000000,27.511,27.609,27.501,27.604,4815,0
+MOTI.US,D,20200728,000000,27.519,27.538,27.399,27.399,2256,0
+MOTI.US,D,20200729,000000,27.604,27.693,27.595,27.693,8688,0
+MOTI.US,D,20200730,000000,27.082,27.376,27.082,27.376,2124,0
+MOTI.US,D,20200731,000000,27.278,27.316,26.708,26.862,13315,0
+MOTI.US,D,20200803,000000,27.062,27.483,27.062,27.428,28675,0
+MOTI.US,D,20200804,000000,27.584,27.59,27.539,27.585,3568,0
+MOTI.US,D,20200805,000000,27.828,27.828,27.688,27.7,4192,0
+MOTI.US,D,20200806,000000,27.59,27.634,27.464,27.634,3764,0
+MOTI.US,D,20200807,000000,27.404,27.52,27.404,27.52,806,0
+MOTI.US,D,20200810,000000,27.652,27.731,27.641,27.731,1573,0
+MOTI.US,D,20200811,000000,28.221,28.295,27.996,28.024,5080,0
+MOTI.US,D,20200812,000000,28.408,28.574,28.408,28.57,2178,0
+MOTI.US,D,20200813,000000,28.314,28.314,28.183,28.286,1181,0
+MOTI.US,D,20200814,000000,28.127,28.185,28.015,28.185,3966,0
+MOTI.US,D,20200817,000000,28.23,28.295,28.23,28.295,1631,0
+MOTI.US,D,20200818,000000,28.11,28.16,28.11,28.16,3177,0
+MOTI.US,D,20200819,000000,28.277,28.277,28.034,28.034,1771,0
+MOTI.US,D,20200820,000000,27.819,27.94,27.819,27.94,79533,0
+MOTI.US,D,20200821,000000,27.801,27.866,27.772,27.856,5186,0
+MOTI.US,D,20200824,000000,28.118,28.119,28.044,28.109,8221,0
+MOTI.US,D,20200825,000000,28.277,28.277,28.118,28.248,1336,0
+MOTI.US,D,20200826,000000,28.299,28.332,28.267,28.314,3008,0
+MOTI.US,D,20200827,000000,28.09,28.09,28.057,28.057,864,0
+MOTI.US,D,20200828,000000,28.304,28.304,28.249,28.249,1905,0
+MOTI.US,D,20200831,000000,28.202,28.253,28.109,28.199,24053,0
+MOTI.US,D,20200901,000000,28.118,28.118,28.069,28.069,937,0
+MOTI.US,D,20200902,000000,28.25,28.415,28.183,28.415,2652,0
+MOTI.US,D,20200903,000000,28.37,28.37,27.861,27.991,849,0
+MOTI.US,D,20200904,000000,27.838,27.996,27.688,27.977,3310,0
+MOTI.US,D,20200908,000000,27.632,27.806,27.632,27.702,2423,0
+MOTI.US,D,20200909,000000,28.174,28.174,27.894,28.122,3940,0
+MOTI.US,D,20200910,000000,28.314,28.451,27.975,27.975,34617,0
+MOTI.US,D,20200911,000000,28.303,28.303,28.08,28.255,1448,0
+MOTI.US,D,20200914,000000,28.529,28.529,28.511,28.511,852,0
+MOTI.US,D,20200915,000000,28.65,28.65,28.607,28.622,3221,0
+MOTI.US,D,20200916,000000,28.659,28.706,28.65,28.655,1105,0
+MOTI.US,D,20200917,000000,28.566,28.566,28.467,28.557,2859,0
+MOTI.US,D,20200918,000000,28.262,28.303,28.244,28.244,1435,0
+MOTI.US,D,20200921,000000,27.866,28.015,27.269,27.545,4357,0
+MOTI.US,D,20200922,000000,27.442,27.442,27.442,27.442,289,0
+MOTI.US,D,20200923,000000,27.249,27.249,27.114,27.114,1132,0
+MOTI.US,D,20200924,000000,26.951,27.091,26.909,27.052,2589,0
+MOTI.US,D,20200925,000000,26.773,26.984,26.773,26.984,6589,0
+MOTI.US,D,20200928,000000,27.296,27.408,27.296,27.408,3345,0
+MOTI.US,D,20200929,000000,27.175,27.306,27.175,27.302,6967,0
+MOTI.US,D,20200930,000000,27.212,27.474,27.212,27.39,6560,0
+MOTI.US,D,20201001,000000,27.52,27.52,27.4,27.417,15348,0
+MOTI.US,D,20201002,000000,27.417,27.529,27.417,27.431,2345,0
+MOTI.US,D,20201005,000000,27.688,27.763,27.657,27.758,2431,0
+MOTI.US,D,20201006,000000,27.848,27.853,27.641,27.853,6363,0
+MOTI.US,D,20201007,000000,27.763,27.894,27.716,27.878,5682,0
+MOTI.US,D,20201008,000000,28.146,28.146,27.857,28.005,2509,0
+MOTI.US,D,20201009,000000,28.09,28.118,28.082,28.118,2156,0
+MOTI.US,D,20201012,000000,28.341,28.378,28.325,28.366,2418,0
+MOTI.US,D,20201013,000000,28.048,28.072,28.025,28.072,3547,0
+MOTI.US,D,20201014,000000,28.015,28.053,27.903,28.053,2332,0
+MOTI.US,D,20201015,000000,27.53,27.691,27.52,27.691,3118,0
+MOTI.US,D,20201016,000000,27.908,27.933,27.866,27.894,2992,0
+MOTI.US,D,20201019,000000,28.067,28.067,27.782,27.798,2926,0
+MOTI.US,D,20201020,000000,28.094,28.122,28.048,28.07,3890,0
+MOTI.US,D,20201021,000000,28.19,28.19,28.062,28.062,4497,0
+MOTI.US,D,20201022,000000,28.09,28.137,28.09,28.137,1326,0
+MOTI.US,D,20201023,000000,28.226,28.309,28.226,28.309,2400,0
+MOTI.US,D,20201026,000000,28.127,28.127,27.885,27.978,2655,0
+MOTI.US,D,20201027,000000,27.772,27.772,27.641,27.665,3479,0
+MOTI.US,D,20201028,000000,27.044,27.044,26.921,26.921,7105,0
+MOTI.US,D,20201029,000000,26.83,26.979,26.83,26.944,4155,0
+MOTI.US,D,20201030,000000,26.567,26.706,26.567,26.706,9719,0
+MOTI.US,D,20201102,000000,26.993,27.061,26.953,27.061,11987,0
+MOTI.US,D,20201103,000000,27.455,27.763,27.455,27.659,5405,0
+MOTI.US,D,20201104,000000,27.772,28.211,27.772,28.018,30672,0
+MOTI.US,D,20201105,000000,28.454,28.536,28.408,28.536,1888,0
+MOTI.US,D,20201106,000000,28.772,28.772,28.585,28.689,4655,0
+MOTI.US,D,20201109,000000,29.659,29.939,29.65,29.77,28598,0
+MOTI.US,D,20201110,000000,30.004,30.247,29.93,30.125,2618,0
+MOTI.US,D,20201111,000000,30.313,30.443,30.248,30.373,26552,0
+MOTI.US,D,20201112,000000,30.163,30.182,29.855,29.855,5945,0
+MOTI.US,D,20201113,000000,30.099,30.145,30.099,30.103,1392,0
+MOTI.US,D,20201116,000000,30.527,30.593,30.527,30.537,2016,0
+MOTI.US,D,20201117,000000,30.509,30.677,30.48,30.663,3971,0
+MOTI.US,D,20201118,000000,30.63,30.77,30.479,30.479,3107,0
+MOTI.US,D,20201119,000000,30.434,30.443,30.434,30.443,594,0
+MOTI.US,D,20201120,000000,30.527,30.579,30.506,30.579,1831,0
+MOTI.US,D,20201123,000000,30.471,30.471,30.401,30.401,1447,0
+MOTI.US,D,20201124,000000,30.677,30.77,30.677,30.732,3425,0
+MOTI.US,D,20201125,000000,30.793,30.956,30.793,30.943,625,0
+MOTI.US,D,20201127,000000,31.069,31.163,31.069,31.163,1342,0
+MOTI.US,D,20201130,000000,30.985,30.985,30.651,30.651,4388,0
+MOTI.US,D,20201201,000000,31.04,31.185,31.04,31.14,5259,0
+MOTI.US,D,20201202,000000,31.069,31.284,31.069,31.228,2459,0
+MOTI.US,D,20201203,000000,31.237,31.35,31.2,31.284,1894,0
+MOTI.US,D,20201204,000000,31.519,31.629,31.517,31.569,3809,0
+MOTI.US,D,20201207,000000,31.517,31.592,31.377,31.57,3949,0
+MOTI.US,D,20201208,000000,31.349,31.415,31.303,31.385,6249,0
+MOTI.US,D,20201209,000000,31.475,31.475,31.349,31.349,2194,0
+MOTI.US,D,20201210,000000,31.452,31.582,31.424,31.558,5002,0
+MOTI.US,D,20201211,000000,31.377,31.377,31.226,31.289,5753,0
+MOTI.US,D,20201214,000000,31.601,31.601,31.461,31.461,11811,0
+MOTI.US,D,20201215,000000,31.573,31.713,31.535,31.656,6335,0
+MOTI.US,D,20201216,000000,31.797,31.877,31.695,31.877,7128,0
+MOTI.US,D,20201217,000000,31.919,31.956,31.895,31.905,1573,0
+MOTI.US,D,20201218,000000,31.886,31.919,31.886,31.905,372,0
+MOTI.US,D,20201221,000000,31.022,31.518,30.898,31.49,7124,0
+MOTI.US,D,20201222,000000,31.277,31.337,31.23,31.303,37030,0
+MOTI.US,D,20201223,000000,31.585,31.766,31.556,31.671,17259,0
+MOTI.US,D,20201224,000000,31.642,31.642,31.642,31.642,39,0
+MOTI.US,D,20201228,000000,31.785,31.881,31.733,31.735,2837,0
+MOTI.US,D,20201229,000000,31.905,32.014,31.905,31.908,7508,0
+MOTI.US,D,20201230,000000,32.186,32.426,31.957,32.396,7003,0
+MOTI.US,D,20201231,000000,32.033,32.1,31.98,32.1,1628,0
+MOTI.US,D,20210104,000000,32.262,32.262,31.814,31.938,2809,0
+MOTI.US,D,20210105,000000,32.186,32.363,32.164,32.363,1259,0
+MOTI.US,D,20210106,000000,32.434,32.854,32.434,32.675,4672,0
+MOTI.US,D,20210107,000000,32.697,32.802,32.697,32.802,2783,0
+MOTI.US,D,20210108,000000,33.015,33.015,32.779,32.93,6348,0
+MOTI.US,D,20210111,000000,32.53,32.768,32.473,32.553,6549,0
+MOTI.US,D,20210112,000000,32.654,32.821,32.626,32.821,6579,0
+MOTI.US,D,20210113,000000,32.69,32.759,32.69,32.759,3492,0
+MOTI.US,D,20210114,000000,32.863,33.024,32.863,33.002,6883,0
+MOTI.US,D,20210115,000000,32.58,32.663,32.53,32.577,3885,0
+MOTI.US,D,20210119,000000,32.825,32.835,32.501,32.806,3194,0
+MOTI.US,D,20210120,000000,32.959,33.121,32.959,33.121,5868,0
+MOTI.US,D,20210121,000000,33.169,33.226,33.121,33.153,2907,0
+MOTI.US,D,20210122,000000,32.854,33.102,32.816,32.952,36022,0
+MOTI.US,D,20210125,000000,32.634,32.766,32.577,32.723,2643,0
+MOTI.US,D,20210126,000000,32.863,32.902,32.863,32.902,837,0
+MOTI.US,D,20210127,000000,32.367,32.625,32.204,32.204,5602,0
+MOTI.US,D,20210128,000000,32.433,32.516,32.367,32.482,1980,0
+MOTI.US,D,20210129,000000,32.081,32.081,31.766,31.823,4407,0
+MOTI.US,D,20210201,000000,31.823,32.053,31.747,32.043,4292,0
+MOTI.US,D,20210202,000000,32.053,32.279,32.053,32.279,3437,0
+MOTI.US,D,20210203,000000,32.291,32.415,31.566,32.301,34446,0
+MOTI.US,D,20210204,000000,32.234,32.378,32.234,32.378,2206,0
+MOTI.US,D,20210205,000000,32.72,32.815,32.709,32.766,3288,0
+MOTI.US,D,20210208,000000,32.825,33.111,32.825,32.959,5756,0
+MOTI.US,D,20210209,000000,32.959,33.311,32.959,33.246,4506,0
+MOTI.US,D,20210210,000000,33.455,33.538,33.379,33.398,5303,0
+MOTI.US,D,20210211,000000,33.607,33.703,33.607,33.654,3505,0
+MOTI.US,D,20210212,000000,33.512,33.77,33.512,33.698,4013,0
+MOTI.US,D,20210216,000000,33.922,34.021,33.913,34.021,2852,0
+MOTI.US,D,20210217,000000,33.96,34.027,33.817,33.888,3395,0
+MOTI.US,D,20210218,000000,33.56,33.56,33.359,33.541,1623,0
+MOTI.US,D,20210219,000000,33.894,33.96,33.855,33.959,2867,0
+MOTI.US,D,20210222,000000,33.646,34.151,33.646,33.93,8770,0
+MOTI.US,D,20210223,000000,33.989,34.208,33.86,34.208,20416,0
+MOTI.US,D,20210224,000000,33.932,34.219,33.836,34.219,4694,0
+MOTI.US,D,20210225,000000,34.266,34.342,33.722,33.76,4570,0
+MOTI.US,D,20210226,000000,33.76,33.76,33.293,33.34,6362,0
+MOTI.US,D,20210301,000000,33.455,33.77,33.455,33.651,4456,0
+MOTI.US,D,20210302,000000,33.664,33.774,33.646,33.757,4937,0
+MOTI.US,D,20210303,000000,33.98,34.018,33.808,33.808,6147,0
+MOTI.US,D,20210304,000000,33.607,33.98,33.302,33.445,2134,0
+MOTI.US,D,20210305,000000,33.56,33.793,33.317,33.793,17654,0
+MOTI.US,D,20210308,000000,33.693,33.808,33.524,33.524,1610,0
+MOTI.US,D,20210309,000000,34.905,34.905,34.065,34.28,12544,0
+MOTI.US,D,20210310,000000,34.208,34.217,33.999,34.085,4977,0
+MOTI.US,D,20210311,000000,34.237,34.332,34.104,34.299,18326,0
+MOTI.US,D,20210312,000000,33.97,34.285,33.97,34.272,5838,0
+MOTI.US,D,20210315,000000,34.418,34.58,34.415,34.58,10188,0
+MOTI.US,D,20210316,000000,34.705,34.752,34.695,34.695,2159,0
+MOTI.US,D,20210317,000000,34.666,35.096,34.6,35.086,3608,0
+MOTI.US,D,20210318,000000,34.924,35.039,34.647,34.647,1843,0
+MOTI.US,D,20210319,000000,34.514,34.609,34.342,34.58,2473,0
+MOTI.US,D,20210322,000000,34.705,34.751,34.633,34.685,1459,0
+MOTI.US,D,20210323,000000,34.428,34.428,34.103,34.103,2015,0
+MOTI.US,D,20210324,000000,33.865,33.989,33.693,33.693,3220,0
+MOTI.US,D,20210325,000000,33.731,33.951,33.731,33.887,1437,0
+MOTI.US,D,20210326,000000,34.065,34.251,33.903,34.251,1907,0
+MOTI.US,D,20210329,000000,34.094,34.189,34.056,34.137,3254,0
+MOTI.US,D,20210330,000000,34.247,34.275,34.17,34.213,1534,0
+MOTI.US,D,20210331,000000,34.523,34.523,34.137,34.137,20569,0
+MOTI.US,D,20210401,000000,34.228,34.313,34.213,34.3,2632,0
+MOTI.US,D,20210405,000000,34.666,34.838,34.469,34.802,7647,0
+MOTI.US,D,20210406,000000,34.542,34.666,34.542,34.666,7407,0
+MOTI.US,D,20210407,000000,34.485,34.576,34.39,34.39,6318,0
+MOTI.US,D,20210408,000000,34.628,34.671,34.619,34.671,1657,0
+MOTI.US,D,20210409,000000,34.374,34.476,34.342,34.405,3280,0
+MOTI.US,D,20210412,000000,34.466,34.466,34.23,34.23,8864,0
+MOTI.US,D,20210413,000000,34.371,34.6,34.371,34.512,3727,0
+MOTI.US,D,20210414,000000,34.58,34.619,34.542,34.542,1390,0
+MOTI.US,D,20210415,000000,34.743,34.743,34.647,34.7,2024,0
+MOTI.US,D,20210416,000000,34.8,35.153,34.769,35.129,8933,0
+MOTI.US,D,20210419,000000,34.857,34.953,34.83,34.83,1847,0
+MOTI.US,D,20210420,000000,34.714,34.714,34.409,34.543,14710,0
+MOTI.US,D,20210421,000000,34.409,34.809,34.409,34.705,3219,0
+MOTI.US,D,20210422,000000,34.642,34.824,34.561,34.561,6461,0
+MOTI.US,D,20210423,000000,34.695,34.894,34.695,34.867,2879,0
+MOTI.US,D,20210426,000000,34.895,35.115,34.895,35.048,2721,0
+MOTI.US,D,20210427,000000,34.781,34.781,34.647,34.718,40265,0
+MOTI.US,D,20210428,000000,34.8,34.824,34.757,34.824,3947,0
+MOTI.US,D,20210429,000000,34.847,34.847,34.705,34.767,1073,0
+MOTI.US,D,20210430,000000,34.657,34.657,34.388,34.388,4320,0
+MOTI.US,D,20210503,000000,34.418,34.69,34.418,34.69,4911,0
+MOTI.US,D,20210504,000000,34.347,34.38,34.218,34.337,1269,0
+MOTI.US,D,20210505,000000,34.614,34.666,34.564,34.564,1478,0
+MOTI.US,D,20210506,000000,34.58,34.751,34.57,34.71,5411,0
+MOTI.US,D,20210507,000000,35.01,35.171,34.815,35.146,4352,0
+MOTI.US,D,20210510,000000,35.152,35.152,34.876,34.962,3701,0
+MOTI.US,D,20210511,000000,34.714,34.77,34.666,34.743,3552,0
+MOTI.US,D,20210512,000000,34.609,34.609,34.113,34.154,4832,0
+MOTI.US,D,20210513,000000,34.142,34.428,34.142,34.266,7057,0
+MOTI.US,D,20210514,000000,34.715,34.875,34.672,34.843,2425,0
+MOTI.US,D,20210517,000000,34.6,34.895,34.6,34.895,8786,0
+MOTI.US,D,20210518,000000,35.229,35.229,35.029,35.029,2054,0
+MOTI.US,D,20210519,000000,34.542,34.856,34.542,34.719,4043,0
+MOTI.US,D,20210520,000000,35.029,35.21,35.029,35.177,4455,0
+MOTI.US,D,20210521,000000,35.11,35.391,35.102,35.391,2189,0
+MOTI.US,D,20210524,000000,35.21,35.363,35.205,35.205,3885,0
+MOTI.US,D,20210525,000000,35.391,35.496,35.334,35.334,4021,0
+MOTI.US,D,20210526,000000,35.42,35.629,35.42,35.463,28974,0
+MOTI.US,D,20210527,000000,35.539,35.773,35.539,35.664,2743,0
+MOTI.US,D,20210528,000000,35.716,35.829,35.649,35.73,9671,0
+MOTI.US,D,20210601,000000,35.811,35.849,35.713,35.737,2644,0
+MOTI.US,D,20210602,000000,35.84,35.868,35.754,35.83,3842,0
+MOTI.US,D,20210603,000000,35.601,35.706,35.506,35.611,8810,0
+MOTI.US,D,20210604,000000,35.687,35.811,35.678,35.768,12037,0
+MOTI.US,D,20210607,000000,35.744,35.878,35.744,35.856,6670,0
+MOTI.US,D,20210608,000000,35.906,36.03,35.792,35.887,10418,0
+MOTI.US,D,20210609,000000,35.916,35.916,35.769,35.853,6565,0
+MOTI.US,D,20210610,000000,35.935,36.05,35.84,35.916,16081,0
+MOTI.US,D,20210611,000000,35.926,35.926,35.763,35.856,5283,0
+MOTI.US,D,20210614,000000,35.887,35.887,35.678,35.751,8755,0
+MOTI.US,D,20210615,000000,35.601,35.601,35.489,35.547,3648,0
+MOTI.US,D,20210616,000000,35.525,35.554,35.077,35.304,8923,0
+MOTI.US,D,20210617,000000,35.133,35.246,34.991,35.077,4206,0
+MOTI.US,D,20210618,000000,34.456,34.456,34.323,34.378,6975,0
+MOTI.US,D,20210621,000000,34.437,34.867,34.437,34.808,4786,0
+MOTI.US,D,20210622,000000,34.609,34.684,34.609,34.647,2080,0
+MOTI.US,D,20210623,000000,34.571,34.628,34.428,34.547,2602,0
+MOTI.US,D,20210624,000000,34.638,34.69,34.504,34.681,3153,0
+MOTI.US,D,20210625,000000,34.705,34.721,34.606,34.721,1703,0
+MOTI.US,D,20210628,000000,34.676,34.676,34.361,34.452,2393,0
+MOTI.US,D,20210629,000000,34.39,34.39,34.27,34.312,6086,0
+MOTI.US,D,20210630,000000,34.18,34.223,34.142,34.223,11161,0
+MOTI.US,D,20210701,000000,34.285,34.342,34.181,34.342,7813,0
+MOTI.US,D,20210702,000000,34.199,34.352,34.021,34.275,8391,0
+MOTI.US,D,20210706,000000,34.056,34.064,33.641,33.77,7274,0
+MOTI.US,D,20210707,000000,33.846,33.846,33.741,33.781,2284,0
+MOTI.US,D,20210708,000000,33.172,33.483,33.092,33.317,20306,0
+MOTI.US,D,20210709,000000,33.541,33.703,33.541,33.588,56360,0
+MOTI.US,D,20210712,000000,33.588,33.798,33.579,33.779,19512,0
+MOTI.US,D,20210713,000000,33.674,33.674,33.588,33.624,4381,0
+MOTI.US,D,20210714,000000,33.731,33.816,33.704,33.716,4111,0
+MOTI.US,D,20210715,000000,33.464,33.55,33.458,33.458,6701,0
+MOTI.US,D,20210716,000000,33.483,33.483,33.216,33.216,5438,0
+MOTI.US,D,20210719,000000,32.463,32.539,32.387,32.491,6651,0
+MOTI.US,D,20210720,000000,32.281,32.625,32.281,32.575,4426,0
+MOTI.US,D,20210721,000000,32.873,33.073,32.825,33.03,3644,0
+MOTI.US,D,20210722,000000,33.111,33.359,32.992,33.359,3912,0
+MOTI.US,D,20210723,000000,33.188,33.188,32.992,33.072,2893,0
+MOTI.US,D,20210726,000000,32.835,32.959,32.79,32.93,9559,0
+MOTI.US,D,20210727,000000,32.644,32.65,32.472,32.65,2172,0
+MOTI.US,D,20210728,000000,32.663,32.94,32.663,32.883,6428,0
+MOTI.US,D,20210729,000000,32.987,33.006,32.951,32.951,804,0
+MOTI.US,D,20210730,000000,32.787,32.882,32.787,32.787,6794,0
+MOTI.US,D,20210802,000000,32.959,33.092,32.798,32.935,6762,0
+MOTI.US,D,20210803,000000,32.806,32.978,32.806,32.873,8912,0
+MOTI.US,D,20210804,000000,32.885,33.073,32.885,32.911,6019,0
+MOTI.US,D,20210805,000000,32.816,33.099,32.816,33.011,3871,0
+MOTI.US,D,20210806,000000,33.011,33.011,32.921,33.011,2140,0
+MOTI.US,D,20210809,000000,32.911,33.1,32.911,33.006,7770,0
+MOTI.US,D,20210810,000000,32.912,33.092,32.912,32.944,11254,0
+MOTI.US,D,20210811,000000,33.13,33.388,33.13,33.336,3421,0
+MOTI.US,D,20210812,000000,33.235,33.359,33.235,33.235,10133,0
+MOTI.US,D,20210813,000000,33.331,33.359,33.178,33.302,5008,0
+MOTI.US,D,20210816,000000,33.14,33.192,33.092,33.192,1396,0
+MOTI.US,D,20210817,000000,32.739,32.825,32.513,32.694,9993,0
+MOTI.US,D,20210818,000000,32.816,32.997,32.749,32.825,4727,0
+MOTI.US,D,20210819,000000,32.348,32.596,32.301,32.301,5034,0
+MOTI.US,D,20210820,000000,32.386,32.445,32.358,32.445,2133,0
+MOTI.US,D,20210823,000000,32.461,32.739,32.461,32.72,8043,0
+MOTI.US,D,20210824,000000,32.892,33.064,32.882,32.902,6666,0
+MOTI.US,D,20210825,000000,32.959,33.035,32.921,33.016,2711,0
+MOTI.US,D,20210826,000000,32.787,32.862,32.717,32.717,3749,0
+MOTI.US,D,20210827,000000,32.873,32.968,32.873,32.878,8357,0
+MOTI.US,D,20210830,000000,32.596,32.744,32.596,32.744,1709,0
+MOTI.US,D,20210831,000000,33.035,33.054,32.506,32.706,6732,0
+MOTI.US,D,20210901,000000,33.283,33.455,32.949,33.326,5637,0
+MOTI.US,D,20210902,000000,33.393,33.445,33.379,33.388,11319,0
+MOTI.US,D,20210903,000000,33.56,33.569,33.216,33.474,13157,0
+MOTI.US,D,20210907,000000,33.34,33.398,33.293,33.374,2590,0
+MOTI.US,D,20210908,000000,33.268,33.268,33.107,33.107,1763,0
+MOTI.US,D,20210909,000000,32.968,33.245,32.968,33.082,1160,0
+MOTI.US,D,20210910,000000,33.054,33.054,32.806,32.874,6589,0
+MOTI.US,D,20210913,000000,32.949,33.045,32.882,33.026,4489,0
+MOTI.US,D,20210914,000000,32.882,32.882,32.639,32.639,3423,0
+MOTI.US,D,20210915,000000,32.291,32.339,32.062,32.286,2482,0
+MOTI.US,D,20210916,000000,32.014,32.062,31.816,31.948,10902,0
+MOTI.US,D,20210917,000000,31.991,32.177,31.853,31.853,5546,0
+MOTI.US,D,20210920,000000,31.337,31.337,31.012,31.208,2978,0
+MOTI.US,D,20210921,000000,31.354,31.498,31.337,31.498,5885,0
+MOTI.US,D,20210922,000000,32.033,32.177,31.359,32.029,5531,0
+MOTI.US,D,20210923,000000,32.291,32.319,32.12,32.12,2303,0
+MOTI.US,D,20210924,000000,32.138,32.138,31.681,31.89,2323,0
+MOTI.US,D,20210927,000000,32.087,32.435,32.087,32.339,5593,0
+MOTI.US,D,20210928,000000,32.21,32.21,32.072,32.072,4082,0
+MOTI.US,D,20210929,000000,31.881,31.881,31.879,31.879,1110,0
+MOTI.US,D,20210930,000000,32.177,32.177,31.99,32.026,2150,0
+MOTI.US,D,20211001,000000,32.157,32.291,31.976,32.13,3967,0
+MOTI.US,D,20211004,000000,31.995,32.091,31.89,32.091,21885,0
+MOTI.US,D,20211005,000000,32.014,32.243,32.014,32.196,1419,0
+MOTI.US,D,20211006,000000,31.893,31.957,31.843,31.862,2150,0
+MOTI.US,D,20211007,000000,32.196,32.31,32.186,32.186,2252,0
+MOTI.US,D,20211008,000000,32.434,32.434,32.262,32.362,1783,0
+MOTI.US,D,20211011,000000,32.272,32.396,32.272,32.281,2888,0
+MOTI.US,D,20211012,000000,32.322,32.367,32.186,32.329,2542,0
+MOTI.US,D,20211013,000000,32.217,32.482,32.217,32.434,4689,0
+MOTI.US,D,20211014,000000,32.673,32.673,32.565,32.625,2135,0
+MOTI.US,D,20211015,000000,32.825,32.992,32.825,32.992,4800,0
+MOTI.US,D,20211018,000000,32.72,32.768,32.682,32.751,8494,0
+MOTI.US,D,20211019,000000,32.902,33.073,32.902,32.964,4341,0
+MOTI.US,D,20211020,000000,32.797,33.379,32.797,33.016,20941,0
+MOTI.US,D,20211021,000000,32.816,32.959,32.758,32.896,2190,0
+MOTI.US,D,20211022,000000,32.883,33.016,32.821,32.928,10680,0
+MOTI.US,D,20211025,000000,32.825,32.882,32.778,32.882,1949,0
+MOTI.US,D,20211026,000000,32.902,32.986,32.788,32.852,14693,0
+MOTI.US,D,20211027,000000,32.845,32.902,32.73,32.739,12956,0
+MOTI.US,D,20211028,000000,32.921,32.959,32.844,32.935,9677,0
+MOTI.US,D,20211029,000000,32.587,32.692,32.587,32.692,1084,0
+MOTI.US,D,20211101,000000,32.806,32.987,32.778,32.939,1160,0
+MOTI.US,D,20211102,000000,32.787,32.787,32.632,32.632,491,0
+MOTI.US,D,20211103,000000,32.619,32.962,32.615,32.962,8907,0
+MOTI.US,D,20211104,000000,32.539,32.558,32.507,32.51,2906,0
+MOTI.US,D,20211105,000000,32.825,32.902,32.808,32.816,5274,0
+MOTI.US,D,20211108,000000,32.944,33.006,32.921,32.963,4379,0
+MOTI.US,D,20211109,000000,32.892,32.892,32.873,32.873,531,0
+MOTI.US,D,20211110,000000,32.93,33.016,32.768,32.768,739,0
+MOTI.US,D,20211111,000000,32.882,32.902,32.839,32.839,2430,0
+MOTI.US,D,20211112,000000,32.868,32.906,32.868,32.906,2594,0
+MOTI.US,D,20211115,000000,33.054,33.073,32.951,32.951,2159,0
+MOTI.US,D,20211116,000000,32.978,32.987,32.911,32.935,6607,0
+MOTI.US,D,20211117,000000,32.93,32.959,32.825,32.858,3862,0
+MOTI.US,D,20211118,000000,32.663,32.77,32.606,32.744,6410,0
+MOTI.US,D,20211119,000000,32.425,32.49,32.358,32.382,3146,0
+MOTI.US,D,20211122,000000,32.444,32.654,32.434,32.434,16973,0
+MOTI.US,D,20211123,000000,32.444,32.487,32.378,32.487,14207,0
+MOTI.US,D,20211124,000000,32.405,32.422,32.372,32.386,10282,0
+MOTI.US,D,20211126,000000,31.423,31.423,31.08,31.2,2811,0
+MOTI.US,D,20211129,000000,31.251,31.356,31.137,31.204,6355,0
+MOTI.US,D,20211130,000000,31.127,31.151,30.784,30.931,5355,0
+MOTI.US,D,20211201,000000,31.337,31.356,30.765,30.784,6883,0
+MOTI.US,D,20211202,000000,31.08,31.365,31.08,31.251,4785,0
+MOTI.US,D,20211203,000000,30.992,31.051,30.908,31.012,4171,0
+MOTI.US,D,20211206,000000,31.17,31.393,31.17,31.272,21763,0
+MOTI.US,D,20211207,000000,31.318,31.757,31.318,31.68,7574,0
+MOTI.US,D,20211208,000000,31.688,31.805,31.688,31.776,1502,0
+MOTI.US,D,20211209,000000,31.576,31.661,31.472,31.594,21179,0
+MOTI.US,D,20211210,000000,31.547,31.645,31.547,31.645,9235,0
+MOTI.US,D,20211213,000000,31.261,31.347,31.119,31.173,8322,0
+MOTI.US,D,20211214,000000,30.898,31.142,30.898,31.126,4706,0
+MOTI.US,D,20211215,000000,30.889,31.161,30.734,31.145,5541,0
+MOTI.US,D,20211216,000000,31.357,31.375,31.17,31.247,5762,0
+MOTI.US,D,20211217,000000,30.927,31.194,30.927,31.069,3692,0
+MOTI.US,D,20211220,000000,30.69,32,30.56,30.6177,24047,0
+MOTI.US,D,20211221,000000,30.84,31.2151,30.84,31.2151,1823,0
+MOTI.US,D,20211222,000000,31.37,31.5963,31.22,31.5424,18217,0
+MOTI.US,D,20211223,000000,31.49,31.84,31.49,31.7649,4385,0
+MOTI.US,D,20211227,000000,31.96,32,31.9307,32,2767,0
+MOTI.US,D,20211228,000000,31.95,32.12,31.95,32.0143,12181,0
+MOTI.US,D,20211229,000000,32.02,32.24,31.943,32.01,24597,0
+MOTI.US,D,20211230,000000,31.96,32.01,31.93,31.95,10659,0
+MOTI.US,D,20211231,000000,32.01,32.2599,32.01,32.11,9771,0
+MOTI.US,D,20220103,000000,32.13,32.36,32.13,32.3433,2369,0
+MOTI.US,D,20220104,000000,32.7781,32.7781,32.61,32.6515,10854,0
+MOTI.US,D,20220105,000000,32.8,33.0195,32.511,32.5311,5461,0
+MOTI.US,D,20220106,000000,32.675,32.81,32.63,32.63,1291,0
+MOTI.US,D,20220107,000000,32.7499,32.8703,32.58,32.7752,15616,0
+MOTI.US,D,20220110,000000,32.83,32.968,32.63,32.9548,1869,0
+MOTI.US,D,20220111,000000,33,33.32,32.86,33.2332,4666,0
+MOTI.US,D,20220112,000000,33.31,33.5699,33.31,33.51,33999,0
+MOTI.US,D,20220113,000000,33.71,33.719,33.5009,33.5009,8223,0
+MOTI.US,D,20220114,000000,33.6801,33.8,33.63,33.78,6605,0
+MOTI.US,D,20220118,000000,33.47,33.78,33.47,33.575,6684,0
+MOTI.US,D,20220119,000000,33.7871,33.7871,33.6058,33.6058,6283,0
+MOTI.US,D,20220120,000000,33.625,33.78,33.3538,33.3538,5998,0
+MOTI.US,D,20220121,000000,33.29,33.35,33,33,7801,0
+MOTI.US,D,20220124,000000,32.63,32.7039,32.19,32.7039,21837,0
+MOTI.US,D,20220125,000000,32.5181,32.89,32.5181,32.7564,17355,0
+MOTI.US,D,20220126,000000,32.87,32.88,32.35,32.4164,7468,0
+MOTI.US,D,20220127,000000,32.62,32.63,32.22,32.3499,6094,0
+MOTI.US,D,20220128,000000,32.03,32.34,31.88,32.34,4597,0
+MOTI.US,D,20220131,000000,32.56,32.8548,32.5001,32.8216,7134,0
+MOTI.US,D,20220201,000000,32.9,33.15,32.9,33.15,4367,0
+MOTI.US,D,20220202,000000,33.34,34.3,33.1,33.62,51978,0
+MOTI.US,D,20220203,000000,33.33,33.42,32.99,32.99,4808,0
+MOTI.US,D,20220204,000000,32.99,33.67,32.99,33.425,7452,0
+MOTI.US,D,20220207,000000,33.4,33.63,33.3,33.4152,5637,0
+MOTI.US,D,20220208,000000,33.63,34.02,33.63,34.02,13519,0
+MOTI.US,D,20220209,000000,34.06,34.65,34.06,34.15,8032,0
+MOTI.US,D,20220210,000000,34.09,34.38,34.0084,34.0084,11868,0
+MOTI.US,D,20220211,000000,33.98,34.19,33.5301,33.595,4134,0
+MOTI.US,D,20220214,000000,33.65,33.65,33.25,33.37,2150,0
+MOTI.US,D,20220215,000000,33.86,33.99,33.78,33.9574,383822,0
+MOTI.US,D,20220216,000000,33.86,34.24,33.86,34.21,20745,0
+MOTI.US,D,20220217,000000,33.99,33.99,33.6501,33.6501,3198,0
+MOTI.US,D,20220218,000000,33.62,33.6699,33.4012,33.5351,2921,0
+MOTI.US,D,20220222,000000,33.3,33.3,32.8401,32.95,5283,0
+MOTI.US,D,20220223,000000,33.43,33.43,32.7824,32.82,3128,0
+MOTI.US,D,20220224,000000,32,32.01,31.3719,32.01,15712,0
+MOTI.US,D,20220225,000000,32.35,32.8,32.35,32.8,209,0
+MOTI.US,D,20220228,000000,32.28,32.46,32.0677,32.31,6513,0
+MOTI.US,D,20220301,000000,31.59,31.59,31.33,31.51,1591,0
+MOTI.US,D,20220302,000000,31.71,31.78,31.52,31.7026,3324,0
+MOTI.US,D,20220303,000000,31.5,31.5,31.1216,31.1216,18300,0
+MOTI.US,D,20220304,000000,30.47,30.47,30.13,30.2869,5755,0
+MOTI.US,D,20220307,000000,30.06,30.06,29.1193,29.1819,6762,0
+MOTI.US,D,20220308,000000,29.57,30.2187,29.36,29.8,6630,0
+MOTI.US,D,20220309,000000,30.5401,30.74,30.5401,30.7,26397,0
+MOTI.US,D,20220310,000000,30.2502,30.2502,30.1,30.18,5942,0
+MOTI.US,D,20220311,000000,30.27,30.32,29.8903,29.8903,2555,0
+MOTI.US,D,20220314,000000,30.25,30.25,29.79,29.8296,3618,0
+MOTI.US,D,20220315,000000,30.04,30.2284,29.97,30.2284,3034,0
+MOTI.US,D,20220316,000000,31.1741,31.4203,31.11,31.4203,14084,0
+MOTI.US,D,20220317,000000,31.47,31.7451,31.47,31.6121,1413,0
+MOTI.US,D,20220318,000000,31.49,32.0467,31.49,32.04,4434,0
+MOTI.US,D,20220321,000000,31.81,31.97,31.5,31.7,9922,0
+MOTI.US,D,20220322,000000,32.1,32.39,32.1,32.3,9559,0
+MOTI.US,D,20220323,000000,31.76,32.0099,31.76,31.788,4438,0
+MOTI.US,D,20220324,000000,32,32.33,31.8402,32.0225,13187,0
+MOTI.US,D,20220325,000000,31.92,31.9601,31.86,31.9601,1786,0
+MOTI.US,D,20220328,000000,31.9,31.9799,31.9,31.9472,2171,0
+MOTI.US,D,20220329,000000,32.34,32.63,32.34,32.63,9833,0
+MOTI.US,D,20220330,000000,32.465,32.5779,32.3773,32.3773,4565,0
+MOTI.US,D,20220331,000000,31.9089,31.9089,31.7081,31.7081,2844,0
+MOTI.US,D,20220401,000000,31.95,32.0743,31.88,32.0743,2924,0
+MOTI.US,D,20220404,000000,32.305,32.38,32.3,32.348,3773,0
+MOTI.US,D,20220405,000000,32,32.04,31.77,31.8185,4191,0
+MOTI.US,D,20220406,000000,31.53,31.53,31.08,31.4357,8673,0
+MOTI.US,D,20220407,000000,31.15,31.278,31.15,31.278,2245,0
+MOTI.US,D,20220408,000000,31.3999,31.4499,31.3211,31.3211,2994,0
+MOTI.US,D,20220411,000000,31.07,31.26,31.07,31.127,2592,0
+MOTI.US,D,20220412,000000,31.21,31.21,30.8653,30.8653,386446,0
+MOTI.US,D,20220413,000000,31.2099,31.375,31.2099,31.375,1504,0
+MOTI.US,D,20220414,000000,31.44,31.4499,31.25,31.25,2188,0
+MOTI.US,D,20220418,000000,31.1248,31.19,31.06,31.08,3069,0
+MOTI.US,D,20220419,000000,31.26,31.33,31.235,31.2988,1579,0
+MOTI.US,D,20220420,000000,31.4901,31.595,31.4901,31.5206,2094,0
+MOTI.US,D,20220421,000000,31.72,31.72,31.244,31.244,8573,0
+MOTI.US,D,20220422,000000,31.35,31.35,30.9348,30.9348,2092,0
+MOTI.US,D,20220425,000000,30.5,30.8374,30.5,30.8374,873,0
+MOTI.US,D,20220426,000000,30.6041,30.6041,29.95,29.97,6913,0
+MOTI.US,D,20220427,000000,30.31,30.31,30,30.1143,3834,0
+MOTI.US,D,20220428,000000,30.31,30.54,29.99,30.44,5804,0
+MOTI.US,D,20220429,000000,30.47,30.515,30.1834,30.1834,1195,0
+MOTI.US,D,20220502,000000,30.02,30.0855,29.85,30.0855,1757,0
+MOTI.US,D,20220503,000000,30.474,30.6149,30.39,30.5856,5811,0
+MOTI.US,D,20220504,000000,30.37,31.0323,30.15,31.0323,9713,0
+MOTI.US,D,20220505,000000,30.0703,30.0703,29.65,29.82,22111,0
+MOTI.US,D,20220506,000000,29.47,29.8,29.33,29.5011,2342,0
+MOTI.US,D,20220509,000000,29.07,29.0854,28.62,28.8194,5730,0
+MOTI.US,D,20220510,000000,29.4,29.4,28.96,29.0589,5730,0
+MOTI.US,D,20220511,000000,29.11,29.41,28.84,28.8612,4504,0
+MOTI.US,D,20220512,000000,28.47,28.8687,28.47,28.7029,9213,0
+MOTI.US,D,20220513,000000,29.33,29.6121,29.33,29.602,2700,0
+MOTI.US,D,20220516,000000,29.6899,29.86,29.64,29.7352,3381,0
+MOTI.US,D,20220517,000000,30.1,30.25,30.1,30.2484,2122,0
+MOTI.US,D,20220518,000000,30.11,30.11,29.48,29.5086,9998,0
+MOTI.US,D,20220519,000000,29.57,29.9387,29.57,29.8505,6910,0
+MOTI.US,D,20220520,000000,29.9134,29.9134,29.58,29.9039,1799,0
+MOTI.US,D,20220523,000000,30.3165,30.33,30.31,30.33,3719,0
+MOTI.US,D,20220524,000000,29.97,30.1635,29.96,30.1153,2258,0
+MOTI.US,D,20220525,000000,30.22,30.3,30.11,30.29,6465,0
+MOTI.US,D,20220526,000000,30.71,30.88,30.7,30.7774,79785,0
+MOTI.US,D,20220527,000000,31,31.1197,31,31.1197,10837,0
+MOTI.US,D,20220531,000000,31.4014,31.4014,31.2494,31.2494,1429,0
+MOTI.US,D,20220601,000000,31.2,31.22,30.81,31.035,5346,0
+MOTI.US,D,20220602,000000,31.0853,31.3522,31.0853,31.3522,1102,0
+MOTI.US,D,20220603,000000,30.83,31.05,30.73,31.04,2900,0
+MOTI.US,D,20220606,000000,31.25,31.33,31.0907,31.0907,882,0
+MOTI.US,D,20220607,000000,30.99,31.2603,30.99,31.2603,3926,0
+MOTI.US,D,20220608,000000,31.09,31.1157,30.9675,31.0597,1232,0
+MOTI.US,D,20220609,000000,30.5601,30.5601,30.3873,30.3873,899,0
+MOTI.US,D,20220610,000000,29.72,29.803,29.72,29.7838,2370,0
+MOTI.US,D,20220613,000000,29.01,29.0301,28.62,28.62,3175,0
+MOTI.US,D,20220614,000000,29.1,29.1,28.8193,28.8193,2742,0
+MOTI.US,D,20220615,000000,29.03,29.3964,29.03,29.3964,3712,0
+MOTI.US,D,20220616,000000,28.76,28.76,28.6157,28.6243,1277,0
+MOTI.US,D,20220617,000000,28.48,28.6502,28.48,28.6502,2222,0
+MOTI.US,D,20220621,000000,29.21,29.38,29.1649,29.18,2740,0
+MOTI.US,D,20220622,000000,28.9,29.0238,28.8,28.8947,2439,0
+MOTI.US,D,20220623,000000,28.48,28.66,28.21,28.6594,4450,0
+MOTI.US,D,20220624,000000,28.99,29.44,28.99,29.44,3775,0
+MOTI.US,D,20220627,000000,29.53,29.5701,29.41,29.4848,2500,0
+MOTI.US,D,20220628,000000,29.5487,29.5487,29.3743,29.3743,1356,0
+MOTI.US,D,20220629,000000,29.1,29.1299,28.99,29.0433,9693,0
+MOTI.US,D,20220630,000000,28.43,28.9699,28.43,28.8719,2803,0
+MOTI.US,D,20220701,000000,28.84,28.94,28.67,28.94,6819,0
+MOTI.US,D,20220705,000000,28.52,28.52,27.93,28.372,7331,0
+MOTI.US,D,20220706,000000,28.26,28.2946,28.041,28.27,1831,0
+MOTI.US,D,20220707,000000,28.8475,28.8475,28.8475,28.8475,98,0
+MOTI.US,D,20220708,000000,28.77,29.03,28.77,28.9894,1477,0
+MOTI.US,D,20220711,000000,28.53,28.57,28.24,28.2912,14481,0
+MOTI.US,D,20220712,000000,28.2,28.5299,28.2,28.3102,7290,0
+MOTI.US,D,20220713,000000,28.08,28.3,27.98,28.295,1263,0
+MOTI.US,D,20220714,000000,27.91,27.91,27.315,27.8302,8870,0
+MOTI.US,D,20220715,000000,28.09,28.1485,28.03,28.1485,3459,0
+MOTI.US,D,20220718,000000,28.67,28.72,28.36,28.36,4447,0
+MOTI.US,D,20220719,000000,29.0199,29.0799,29.0199,29.0439,716,0
+MOTI.US,D,20220720,000000,28.72,28.9199,28.72,28.86,901,0
+MOTI.US,D,20220721,000000,29.0045,29.2179,28.4847,29.1843,4305,0
+MOTI.US,D,20220722,000000,29.24,29.24,28.91,28.9197,1831,0
+MOTI.US,D,20220725,000000,29.07,29.18,29.07,29.18,800,0
+MOTI.US,D,20220726,000000,28.89,29.02,28.77,28.787,572176,0
+MOTI.US,D,20220727,000000,29.1,29.5,29.04,29.41,10643,0
+MOTI.US,D,20220728,000000,29.03,29.371,29.03,29.371,2384,0
+MOTI.US,D,20220729,000000,29.22,29.4083,29.22,29.4042,833,0
+MOTI.US,D,20220801,000000,29.37,29.5399,29.33,29.39,5906,0
+MOTI.US,D,20220802,000000,29.27,29.27,29.06,29.12,5089,0
+MOTI.US,D,20220803,000000,29.04,29.3,29.04,29.2898,4435,0
+MOTI.US,D,20220804,000000,29.24,29.4556,29.24,29.4,1895,0
+MOTI.US,D,20220805,000000,29.27,29.4553,29.27,29.4324,3282,0
+MOTI.US,D,20220808,000000,29.44,29.6404,29.32,29.46,2657,0
+MOTI.US,D,20220809,000000,29.3999,29.3999,29.17,29.2463,2664,0
+MOTI.US,D,20220810,000000,29.57,29.8458,29.57,29.7852,3022,0
+MOTI.US,D,20220811,000000,30.1399,30.1399,29.9052,29.9052,497,0
+MOTI.US,D,20220812,000000,29.8301,30.1399,29.82,30.1001,6474,0
+MOTI.US,D,20220815,000000,29.85,30.0199,29.5058,29.93,5822,0
+MOTI.US,D,20220816,000000,30.009,30.18,30.0062,30.0501,4250,0
+MOTI.US,D,20220817,000000,29.72,29.72,29.7036,29.7053,324,0
+MOTI.US,D,20220818,000000,29.44,29.5275,29.34,29.4561,8534,0
+MOTI.US,D,20220819,000000,29.0792,29.0792,28.972,28.972,2642,0
+MOTI.US,D,20220822,000000,28.52,28.5405,28.51,28.5405,3446,0
+MOTI.US,D,20220823,000000,28.55,28.61,28.5038,28.5824,2731,0
+MOTI.US,D,20220824,000000,28.42,28.6428,28.42,28.575,3793,0
+MOTI.US,D,20220825,000000,28.865,28.98,28.842,28.9403,2285,0
+MOTI.US,D,20220826,000000,28.94,28.94,28.2098,28.2098,5567,0
+MOTI.US,D,20220829,000000,28.07,28.1901,28.03,28.0951,3253,0
+MOTI.US,D,20220830,000000,28,28.08,27.9001,27.937,2049,0
+MOTI.US,D,20220831,000000,28.15,28.15,28.02,28.0346,11150,0
+MOTI.US,D,20220901,000000,27.44,27.6699,27.44,27.615,7453,0
+MOTI.US,D,20220902,000000,27.95,27.95,27.52,27.5357,361,0
+MOTI.US,D,20220906,000000,27.4448,27.6,27.38,27.3962,1320,0
+MOTI.US,D,20220907,000000,27.34,27.52,27.18,27.52,3698,0
+MOTI.US,D,20220908,000000,27.51,27.6126,27.501,27.6126,1975,0
+MOTI.US,D,20220909,000000,28.0615,28.27,28.0615,28.1846,6158,0
+MOTI.US,D,20220912,000000,28.64,28.8,28.61,28.66,2520,0
+MOTI.US,D,20220913,000000,28.2449,28.2449,27.7753,27.7753,1876,0
+MOTI.US,D,20220914,000000,27.82,28.0113,27.7233,27.8169,3523,0
+MOTI.US,D,20220915,000000,27.58,27.9999,27.58,27.7511,4361,0
+MOTI.US,D,20220916,000000,27.46,27.59,27.46,27.4605,502,0
+MOTI.US,D,20220919,000000,27.555,27.6438,27.4271,27.6438,1958,0
+MOTI.US,D,20220920,000000,27.265,27.332,27.09,27.2699,3288,0
+MOTI.US,D,20220921,000000,27.01,27.08,26.68,26.8489,9081,0
+MOTI.US,D,20220922,000000,26.6,26.6312,26.35,26.63,6056,0
+MOTI.US,D,20220923,000000,25.98,25.98,25.56,25.71,11612,0
+MOTI.US,D,20220926,000000,25.8,25.96,25.17,25.3712,26959,0
+MOTI.US,D,20220927,000000,25.538,25.55,25.208,25.27,4340,0
+MOTI.US,D,20220928,000000,25.03,25.6337,25.03,25.6337,3974,0
+MOTI.US,D,20220929,000000,24.8601,25.1234,24.8601,25.1234,2377,0
+MOTI.US,D,20220930,000000,25.1,25.135,24.921,24.9467,5671,0
+MOTI.US,D,20221003,000000,25.3,25.5103,25.3,25.4853,3804,0
+MOTI.US,D,20221004,000000,25.65,26.3998,25.65,26.3998,8226,0
+MOTI.US,D,20221005,000000,26.14,26.3718,26.06,26.2835,3246,0
+MOTI.US,D,20221006,000000,25.97,25.97,25.855,25.9622,2029,0
+MOTI.US,D,20221007,000000,25.47,25.585,25.42,25.423,937,0
+MOTI.US,D,20221010,000000,25.29,25.35,24.8521,25.069,28137,0
+MOTI.US,D,20221011,000000,24.88,25.1607,24.75,24.8105,47311,0
+MOTI.US,D,20221012,000000,24.78,24.85,24.73,24.73,7186,0
+MOTI.US,D,20221013,000000,25.15,25.2925,25.15,25.2685,8859,0
+MOTI.US,D,20221014,000000,25.1526,25.1526,24.91,24.9537,2021,0
+MOTI.US,D,20221017,000000,25.64,25.72,25.62,25.6473,1725,0
+MOTI.US,D,20221018,000000,25.8202,25.8202,25.64,25.7689,618253,0
+MOTI.US,D,20221019,000000,25.47,25.55,25.27,25.41,16697,0
+MOTI.US,D,20221020,000000,25.48,25.61,25.3077,25.3561,2540,0
+MOTI.US,D,20221021,000000,25.4559,25.7712,25.32,25.7712,13493,0
+MOTI.US,D,20221024,000000,25.35,25.48,25.16,25.3945,12029,0
+MOTI.US,D,20221025,000000,25.78,25.835,25.62,25.835,6523,0
+MOTI.US,D,20221026,000000,26.325,26.325,25.97,26.2098,5296,0
+MOTI.US,D,20221027,000000,26.16,26.2599,26.0394,26.0394,2455,0
+MOTI.US,D,20221028,000000,25.945,26,25.945,26,2133,0
+MOTI.US,D,20221031,000000,25.775,25.885,25.72,25.8,4252,0
+MOTI.US,D,20221101,000000,26.34,26.37,26.15,26.22,3195,0
+MOTI.US,D,20221102,000000,26.16,26.395,25.865,25.865,7480,0
+MOTI.US,D,20221103,000000,25.56,25.835,25.54,25.71,8592,0
+MOTI.US,D,20221104,000000,26.59,26.8604,26.56,26.8604,3500,0
+MOTI.US,D,20221107,000000,26.854,26.99,26.854,26.9,9055,0
+MOTI.US,D,20221108,000000,27.21,27.29,27.14,27.2002,3283,0
+MOTI.US,D,20221109,000000,26.94,27.18,26.795,26.8302,6558,0
+MOTI.US,D,20221110,000000,27.67,28.17,27.67,28.0453,8732,0
+MOTI.US,D,20221111,000000,28.6146,28.9088,28.6146,28.9,13344,0
+MOTI.US,D,20221114,000000,28.9,29.085,28.9,28.9389,2563,0
+MOTI.US,D,20221115,000000,29.5,29.5,29.3,29.4699,3560,0
+MOTI.US,D,20221116,000000,29.2124,29.2311,29.08,29.2311,3624,0
+MOTI.US,D,20221117,000000,29.0701,29.3158,29.0701,29.3158,2107,0
+MOTI.US,D,20221118,000000,29.24,29.2734,29.1506,29.2734,3453,0
+MOTI.US,D,20221121,000000,28.8838,28.995,28.83,28.94,3146,0
+MOTI.US,D,20221122,000000,28.99,29.24,28.99,29.21,4147,0
+MOTI.US,D,20221123,000000,29.3042,29.45,29.24,29.45,4876,0
+MOTI.US,D,20221125,000000,29.5,29.51,29.43,29.4302,1202,0
+MOTI.US,D,20221128,000000,29.3,29.3,29.08,29.12,4300,0
+MOTI.US,D,20221129,000000,29.46,29.59,29.41,29.51,5267,0
+MOTI.US,D,20221130,000000,29.79,30.2125,29.79,30.09,1983,0
+MOTI.US,D,20221201,000000,30.04,30.2999,30.04,30.25,4889,0
+MOTI.US,D,20221202,000000,30.429,30.453,30.39,30.39,1379,0
+MOTI.US,D,20221205,000000,30.18,30.18,30.02,30.0359,4650,0
+MOTI.US,D,20221206,000000,29.9512,29.9512,29.81,29.81,7823,0
+MOTI.US,D,20221207,000000,29.8999,29.97,29.76,29.87,1644,0
+MOTI.US,D,20221208,000000,30.03,30.1299,29.925,30.0492,2244,0
+MOTI.US,D,20221209,000000,30.4699,30.4699,30.1598,30.1598,2711,0
+MOTI.US,D,20221212,000000,30.19,30.3,30.04,30.3,5743,0
+MOTI.US,D,20221213,000000,30.95,30.96,30.4924,30.6267,2922,0
+MOTI.US,D,20221214,000000,30.61,30.725,30.57,30.6623,2796,0
+MOTI.US,D,20221215,000000,30.14,30.19,29.88,29.88,2590,0
+MOTI.US,D,20221216,000000,29.88,29.8801,29.71,29.817,5649,0
+MOTI.US,D,20221219,000000,29.59,29.59,28.39,28.6,9378,0
+MOTI.US,D,20221220,000000,28.47,28.7599,28.47,28.6151,7229,0
+MOTI.US,D,20221221,000000,28.91,29.02,28.88,29.02,6131,0
+MOTI.US,D,20221222,000000,28.93,28.93,28.52,28.72,2215,0
+MOTI.US,D,20221223,000000,28.8,28.88,28.7001,28.795,8884,0
+MOTI.US,D,20221227,000000,29,29.4999,29,29.04,12252,0
+MOTI.US,D,20221228,000000,29.16,29.16,28.61,28.7048,7462,0
+MOTI.US,D,20221229,000000,29.09,29.2799,29.05,29.185,19668,0
+MOTI.US,D,20221230,000000,28.9,28.975,28.8101,28.9365,3530,0
+MOTI.US,D,20230103,000000,29.41,29.5,29.24,29.34,3537,0
+MOTI.US,D,20230104,000000,29.9,30.1199,29.885,30.0854,7892,0
+MOTI.US,D,20230105,000000,30.03,30.05,29.88,29.91,14638,0
+MOTI.US,D,20230106,000000,30.3641,30.56,30.31,30.56,1820,0
+MOTI.US,D,20230109,000000,30.73,30.8288,30.56,30.56,5237,0
+MOTI.US,D,20230110,000000,30.66,30.79,30.6068,30.7201,2299,0
+MOTI.US,D,20230111,000000,30.82,30.99,30.7995,30.93,4929,0
+MOTI.US,D,20230112,000000,31.09,31.3199,31.0762,31.2202,12360,0
+MOTI.US,D,20230113,000000,31.44,31.54,31.32,31.54,4026,0
+MOTI.US,D,20230117,000000,31.38,31.38,31.18,31.29,3807,0
+MOTI.US,D,20230118,000000,31.53,31.53,31.1,31.1,3772,0
+MOTI.US,D,20230119,000000,31.12,31.37,31.12,31.265,3039,0
+MOTI.US,D,20230120,000000,31.498,31.69,31.47,31.69,6306,0
+MOTI.US,D,20230123,000000,31.9,31.9,31.75,31.9,96478,0
+MOTI.US,D,20230124,000000,31.8998,32.07,31.89,31.98,26885,0
+MOTI.US,D,20230125,000000,31.97,32.32,31.9001,32.12,42942,0
+MOTI.US,D,20230126,000000,32.42,32.55,32.34,32.55,11807,0
+MOTI.US,D,20230127,000000,32.41,32.64,32.4,32.5618,12724,0
+MOTI.US,D,20230130,000000,32.475,32.52,32.21,32.21,10688,0
+MOTI.US,D,20230131,000000,31.97,32.24,31.7,32.23,13989,0
+MOTI.US,D,20230201,000000,32.33,32.97,32.2,32.793,2136592,0
+MOTI.US,D,20230202,000000,32.579,33.17,32.5109,32.73,1904908,0
+MOTI.US,D,20230203,000000,32.98,32.98,32.1096,32.11,36817,0
+MOTI.US,D,20230206,000000,31.7592,31.83,31.53,31.7,35720,0
+MOTI.US,D,20230207,000000,31.8,31.98,31.609,31.98,15160,0
+MOTI.US,D,20230208,000000,31.8952,32.1198,31.8952,31.975,12402,0
+MOTI.US,D,20230209,000000,32.45,33.42,32.05,32.07,18308,0
+MOTI.US,D,20230210,000000,31.95,31.95,31.64,31.7316,9205,0
+MOTI.US,D,20230213,000000,31.8189,32.0584,31.8163,31.9598,6616,0
+MOTI.US,D,20230214,000000,32.04,32.13,31.867,32.08,6827,0
+MOTI.US,D,20230215,000000,31.62,31.89,31.581,31.7316,18067,0
+MOTI.US,D,20230216,000000,31.81,32.0176,31.69,31.85,214321,0
+MOTI.US,D,20230217,000000,31.72,31.94,31.691,31.8349,12278,0
+MOTI.US,D,20230221,000000,31.75,31.94,31.63,31.715,8229,0
+MOTI.US,D,20230222,000000,31.5123,31.71,31.49,31.57,28986,0
+MOTI.US,D,20230223,000000,31.76,32.02,31.5002,31.66,183061,0
+MOTI.US,D,20230224,000000,31.26,31.33,31.05,31.254,8344,0
+MOTI.US,D,20230227,000000,31.38,31.65,31.38,31.53,12734,0
+MOTI.US,D,20230228,000000,31.57,31.57,31.22,31.29,10921,0
+MOTI.US,D,20230301,000000,31.6787,31.8099,31.5879,31.665,7818,0
+MOTI.US,D,20230302,000000,31.58,31.83,31.4901,31.83,11383,0
+MOTI.US,D,20230303,000000,31.9,32.1899,31.8286,32.14,17746,0
+MOTI.US,D,20230306,000000,32.11,32.33,32.06,32.06,38104,0
+MOTI.US,D,20230307,000000,32.01,32.0323,31.47,31.57,10605,0
+MOTI.US,D,20230308,000000,31.58,31.73,31.56,31.67,20471,0
+MOTI.US,D,20230309,000000,31.69,31.7,31.225,31.29,24168,0
+MOTI.US,D,20230310,000000,31.0826,31.31,30.8701,31,14513,0
+MOTI.US,D,20230313,000000,30.59,30.9392,30.59,30.78,42142,0
+MOTI.US,D,20230314,000000,30.98,31.2499,30.98,31.1307,19150,0
+MOTI.US,D,20230315,000000,30.2,30.34,29.97,30.1996,21683,0
+MOTI.US,D,20230316,000000,30.23,30.8,30.23,30.8,93025,0
+MOTI.US,D,20230317,000000,30.51,30.61,30.3284,30.57,43912,0
+MOTI.US,D,20230320,000000,30.64,30.87,30.6323,30.84,16580,0
+MOTI.US,D,20230321,000000,31.27,31.27,31.0383,31.2049,12033,0
+MOTI.US,D,20230322,000000,31.39,31.71,31.2383,31.2383,6281,0
+MOTI.US,D,20230323,000000,31.5,31.64,31.0755,31.1841,9804,0
+MOTI.US,D,20230324,000000,30.82,31.02,30.6301,30.9234,13526,0
+MOTI.US,D,20230327,000000,31.1,31.1076,30.9401,31.09,7995,0
+MOTI.US,D,20230328,000000,31.14,31.28,31.13,31.24,20828,0
+MOTI.US,D,20230329,000000,31.5,31.61,31.44,31.55,24108,0
+MOTI.US,D,20230330,000000,31.92,31.995,31.81,31.9364,44840,0
+MOTI.US,D,20230331,000000,31.85,32.04,31.81,31.97,116265,0
+MOTI.US,D,20230403,000000,32.0501,32.1491,31.91,32.1207,18953,0
+MOTI.US,D,20230404,000000,31.99,32.17,31.96,32.0551,12498,0
+MOTI.US,D,20230405,000000,31.8,31.935,31.7041,31.7945,16440,0
+MOTI.US,D,20230406,000000,31.9,32.1886,31.9,32,17860,0
+MOTI.US,D,20230410,000000,31.91,32.4825,31.8201,32.03,12957,0
+MOTI.US,D,20230411,000000,32,32.1788,32,32.07,37804,0
+MOTI.US,D,20230412,000000,32.56,32.56,32.0016,32.01,25876,0
+MOTI.US,D,20230413,000000,32.28,32.4699,32.27,32.4252,28713,0
+MOTI.US,D,20230414,000000,32.5,32.5,32.19,32.31,25507,0
+MOTI.US,D,20230417,000000,32.35,32.35,32.17,32.35,83229,0
+MOTI.US,D,20230418,000000,32.458,32.4675,32.32,32.43,15245,0
+MOTI.US,D,20230419,000000,32.27,32.369,32.2501,32.294,10816,0
+MOTI.US,D,20230420,000000,32.2,32.26,32,32.21,28954,0
+MOTI.US,D,20230421,000000,31.9528,32.1999,31.9528,32.105,33926,0
+MOTI.US,D,20230424,000000,32.145,32.1897,32.02,32.07,40018,0
+MOTI.US,D,20230425,000000,31.78,31.78,31.42,31.42,21640,0
+MOTI.US,D,20230426,000000,31.68,31.7199,31.55,31.56,18742,0
+MOTI.US,D,20230427,000000,31.63,31.77,31.4572,31.75,18935,0
+MOTI.US,D,20230428,000000,31.52,31.86,31.52,31.7548,34860,0
+MOTI.US,D,20230501,000000,31.95,32.0079,31.81,31.82,13988,0
+MOTI.US,D,20230502,000000,31.665,31.77,31.33,31.4848,14159,0
+MOTI.US,D,20230503,000000,31.5286,31.6299,31.39,31.39,21337,0
+MOTI.US,D,20230504,000000,31.37,31.6199,31.37,31.505,9652,0
+MOTI.US,D,20230505,000000,31.77,32.01,31.58,31.91,14970,0
+MOTI.US,D,20230508,000000,31.95,32.1126,31.95,32.005,25243,0
+MOTI.US,D,20230509,000000,31.58,31.84,31.58,31.67,26957,0
+MOTI.US,D,20230510,000000,31.79,31.8601,31.5701,31.7192,16993,0
+MOTI.US,D,20230511,000000,31.53,31.59,31.39,31.545,9719,0
+MOTI.US,D,20230512,000000,31.39,31.49,31.11,31.215,12340,0
+MOTI.US,D,20230515,000000,31.59,31.81,31.47,31.7442,167188,0
+MOTI.US,D,20230516,000000,31.55,31.6965,31.49,31.49,8735,0
+MOTI.US,D,20230517,000000,31.47,31.67,31.36,31.65,14604,0
+MOTI.US,D,20230518,000000,31.565,31.57,31.34,31.57,14063,0
+MOTI.US,D,20230519,000000,31.59,31.76,31.59,31.76,7437,0
+MOTI.US,D,20230522,000000,31.8783,31.8915,31.75,31.76,6616,0
+MOTI.US,D,20230523,000000,31.5,31.6484,31.36,31.47,9016,0
+MOTI.US,D,20230524,000000,31.13,31.13,30.79,30.82,14670,0
+MOTI.US,D,20230525,000000,30.8,30.8403,30.56,30.62,26629,0
+MOTI.US,D,20230526,000000,30.95,31.16,30.811,31.16,26350,0
+MOTI.US,D,20230530,000000,31.05,31.05,30.59,30.68,16816,0
+MOTI.US,D,20230531,000000,30.46,30.46,30.0501,30.31,188341,0
+MOTI.US,D,20230601,000000,30.45,30.82,30.33,30.8,14730,0
+MOTI.US,D,20230602,000000,31.07,31.3406,31.07,31.18,16777,0
+MOTI.US,D,20230605,000000,31.25,31.25,31.0101,31.06,9823,0
+MOTI.US,D,20230606,000000,31.18,31.47,31.18,31.47,23158,0
+MOTI.US,D,20230607,000000,31.6199,31.6199,31.27,31.27,8788,0
+MOTI.US,D,20230608,000000,31.4731,31.66,31.45,31.66,17652,0
+MOTI.US,D,20230609,000000,31.75,31.75,31.54,31.55,6865,0
+MOTI.US,D,20230612,000000,31.68,31.72,31.55,31.66,6424,0
+MOTI.US,D,20230613,000000,31.95,32.1444,31.95,32.07,12213,0
+MOTI.US,D,20230614,000000,32.1401,32.39,32.1307,32.22,13524,0
+MOTI.US,D,20230615,000000,32.295,32.45,32.28,32.33,5602,0
+MOTI.US,D,20230616,000000,32.44,32.61,32.44,32.44,15072,0
+MOTI.US,D,20230620,000000,31.97,32.03,31.69,31.73,10092,0
+MOTI.US,D,20230621,000000,31.635,31.88,31.55,31.62,32595,0
+MOTI.US,D,20230622,000000,31.67,31.7,31.455,31.48,19330,0
+MOTI.US,D,20230623,000000,30.9886,31.1199,30.9886,31.01,6846,0
+MOTI.US,D,20230626,000000,31.19,31.36,31.13,31.17,23492,0
+MOTI.US,D,20230627,000000,31.28,31.67,31.28,31.67,13045,0
+MOTI.US,D,20230628,000000,31.4,31.5281,31.3692,31.4559,13851,0
+MOTI.US,D,20230629,000000,31.28,31.3135,31.16,31.27,22815,0
+MOTI.US,D,20230630,000000,31.7319,31.77,31.69,31.73,10879,0
+MOTI.US,D,20230703,000000,31.9321,31.99,31.82,31.905,23728,0
+MOTI.US,D,20230705,000000,31.6782,31.8189,31.5601,31.57,17404,0
+MOTI.US,D,20230706,000000,31.01,31.0438,30.78,30.87,31017,0
+MOTI.US,D,20230707,000000,31.02,31.5799,31.02,31.5,21478,0
+MOTI.US,D,20230710,000000,31.42,31.5399,31.3201,31.53,15203,0
+MOTI.US,D,20230711,000000,31.695,31.87,31.5647,31.87,11603,0
+MOTI.US,D,20230712,000000,32.38,32.58,32.2501,32.48,46130,0
+MOTI.US,D,20230713,000000,32.75,33.1699,32.75,33.07,27996,0
+MOTI.US,D,20230714,000000,32.91,32.9409,32.81,32.82,13101,0
+MOTI.US,D,20230717,000000,32.705,32.91,32.705,32.9,15277,0
+MOTI.US,D,20230718,000000,33.01,33.18,32.91,33.01,22339,0
+MOTI.US,D,20230719,000000,32.93,33.07,32.79,33.07,31138,0
+MOTI.US,D,20230720,000000,32.73,32.8957,32.65,32.65,22430,0
+MOTI.US,D,20230721,000000,32.84,32.84,32.67,32.78,18260,0
+MOTI.US,D,20230724,000000,32.71,32.92,32.67,32.7802,18415,0
+MOTI.US,D,20230725,000000,32.78,32.97,32.7793,32.925,7870,0
+MOTI.US,D,20230726,000000,32.9835,33.27,32.9835,33.2,15616,0
+MOTI.US,D,20230727,000000,33.36,33.4248,33.02,33.09,17836,0
+MOTI.US,D,20230728,000000,33.64,33.72,33.5,33.5675,13886,0
+MOTI.US,D,20230731,000000,33.85,33.85,33.48,33.56,7860,0
+MOTI.US,D,20230801,000000,33.1494,33.3099,33.1,33.155,13935,0
+MOTI.US,D,20230802,000000,32.5591,32.5591,32.34,32.44,18124,0
+MOTI.US,D,20230803,000000,32.4915,32.69,32.3778,32.5693,16845,0
+MOTI.US,D,20230804,000000,32.56,32.83,32.3701,32.43,14221,0
+MOTI.US,D,20230807,000000,32.4145,32.59,32.39,32.5367,7354,0
+MOTI.US,D,20230808,000000,32.25,32.25,31.88,32.155,32119,0
+MOTI.US,D,20230809,000000,32.1501,32.29,32.1501,32.17,11772,0
+MOTI.US,D,20230810,000000,32.6934,32.6934,32.296,32.315,15637,0
+MOTI.US,D,20230811,000000,31.91,32.0199,31.76,31.85,9051,0
+MOTI.US,D,20230814,000000,31.75,31.86,31.634,31.7899,12164,0
+MOTI.US,D,20230815,000000,31.5627,31.5729,31.34,31.3775,9628,0
+MOTI.US,D,20230816,000000,31.3668,31.37,31.1201,31.1746,16816,0
+MOTI.US,D,20230817,000000,31.29,31.29,30.97,31,17883,0
+MOTI.US,D,20230818,000000,30.77,30.96,30.5098,30.82,8224,0
+MOTI.US,D,20230821,000000,30.6925,31.0599,30.6925,30.8765,10828,0
+MOTI.US,D,20230822,000000,30.9,30.93,30.7901,30.8112,16687,0
+MOTI.US,D,20230823,000000,30.97,31.14,30.95,31.045,33368,0
+MOTI.US,D,20230824,000000,31.1,31.1,30.85,30.91,9530,0
+MOTI.US,D,20230825,000000,31.01,31.0599,30.7056,30.965,25980,0
+MOTI.US,D,20230828,000000,31.25,31.36,31.18,31.3352,7757,0
+MOTI.US,D,20230829,000000,31.23,31.8,31.23,31.76,8250,0
+MOTI.US,D,20230830,000000,31.56,31.69,31.495,31.55,29221,0
+MOTI.US,D,20230831,000000,31.28,31.48,31.1801,31.3018,13349,0
+MOTI.US,D,20230901,000000,31.27,31.4928,31.21,31.2734,9300,0
+MOTI.US,D,20230905,000000,31.01,31.1092,30.85,30.89,23630,0
+MOTI.US,D,20230906,000000,30.76,30.82,30.6577,30.73,28297,0
+MOTI.US,D,20230907,000000,30.34,30.49,30.29,30.36,28307,0
+MOTI.US,D,20230908,000000,30.3201,30.505,30.3201,30.3676,21263,0
+MOTI.US,D,20230911,000000,30.7506,30.77,30.6005,30.765,10448,0
+MOTI.US,D,20230912,000000,30.64,30.83,30.64,30.7,16071,0
+MOTI.US,D,20230913,000000,30.6405,30.74,30.51,30.575,30995,0
+MOTI.US,D,20230914,000000,30.845,30.91,30.721,30.91,13996,0
+MOTI.US,D,20230915,000000,30.9785,30.9785,30.79,30.8195,12930,0
+MOTI.US,D,20230918,000000,30.24,30.83,30.24,30.73,65890,0
+MOTI.US,D,20230919,000000,30.7754,30.7754,30.57,30.645,11117,0
+MOTI.US,D,20230920,000000,30.92,30.9501,30.58,30.5814,13659,0
+MOTI.US,D,20230921,000000,30.2803,30.2803,30.0901,30.1255,14507,0
+MOTI.US,D,20230922,000000,30.2983,30.32,30.12,30.195,7784,0
+MOTI.US,D,20230925,000000,29.87,30,29.74,29.98,22291,0
+MOTI.US,D,20230926,000000,29.6929,29.7299,29.4,29.55,16347,0
+MOTI.US,D,20230927,000000,29.64,29.64,29.3242,29.4713,16316,0
+MOTI.US,D,20230928,000000,29.5944,29.79,29.535,29.6952,37571,0
+MOTI.US,D,20230929,000000,30.16,30.16,29.7701,29.835,25060,0
+MOTI.US,D,20231002,000000,29.4268,29.5724,29.42,29.482,5445,0
+MOTI.US,D,20231003,000000,29.0954,29.21,28.9918,29.0818,16006,0
+MOTI.US,D,20231004,000000,29.08,29.22,29.0689,29.135,16258,0
+MOTI.US,D,20231005,000000,29.11,29.25,29.061,29.17,18798,0
+MOTI.US,D,20231006,000000,29.1509,29.6887,29.14,29.64,11165,0
+MOTI.US,D,20231009,000000,29.3325,29.54,29.2501,29.44,13464,0
+MOTI.US,D,20231010,000000,29.92,30.1199,29.75,29.975,12941,0
+MOTI.US,D,20231011,000000,30.14,30.14,29.9174,30.035,9163,0
+MOTI.US,D,20231012,000000,29.85,29.9204,29.53,29.7,13038,0
+MOTI.US,D,20231013,000000,29.44,29.4916,29.23,29.33,10290,0
+MOTI.US,D,20231016,000000,29.45,29.63,29.45,29.63,22393,0
+MOTI.US,D,20231017,000000,29.224,29.6602,29.224,29.4605,8442,0
+MOTI.US,D,20231018,000000,29.24,29.2989,28.91,28.92,17074,0
+MOTI.US,D,20231019,000000,28.79,29.0828,28.7244,28.795,31147,0
+MOTI.US,D,20231020,000000,28.585,28.6581,28.43,28.43,111655,0
+MOTI.US,D,20231023,000000,28.35,28.72,28.33,28.575,15193,0
+MOTI.US,D,20231024,000000,28.63,28.94,28.63,28.9,14550,0
+MOTI.US,D,20231025,000000,28.45,28.58,28.2505,28.3,26518,0
+MOTI.US,D,20231026,000000,28.19,28.3391,27.982,28.08,42471,0
+MOTI.US,D,20231027,000000,28.3585,28.39,28.0401,28.1109,13837,0
+MOTI.US,D,20231030,000000,28.4,28.61,28.35,28.55,14914,0
+MOTI.US,D,20231031,000000,28.4,28.543,28.2776,28.4543,20018,0
+MOTI.US,D,20231101,000000,28.36,28.61,28.2001,28.57,27078,0
+MOTI.US,D,20231102,000000,29.23,29.28,28.9718,29.14,18607,0
+MOTI.US,D,20231103,000000,29.63,29.88,29.63,29.79,12252,0
+MOTI.US,D,20231106,000000,29.96,29.96,29.6401,29.72,20321,0
+MOTI.US,D,20231107,000000,29.45,29.6899,29.44,29.58,24822,0
+MOTI.US,D,20231108,000000,29.47,29.7399,29.47,29.68,21075,0
+MOTI.US,D,20231109,000000,29.68,29.76,29.355,29.3759,24900,0
+MOTI.US,D,20231110,000000,29.24,29.455,29.1301,29.43,24745,0
+MOTI.US,D,20231113,000000,29.38,29.69,29.38,29.6102,21262,0
+MOTI.US,D,20231114,000000,30.16,30.715,30.16,30.63,26408,0
+MOTI.US,D,20231115,000000,30.83,30.84,30.7,30.7485,29755,0
+MOTI.US,D,20231116,000000,30.55,30.5527,30.37,30.4314,12707,0
+MOTI.US,D,20231117,000000,30.61,30.7643,30.6,30.725,8619,0
+MOTI.US,D,20231120,000000,30.7923,31.01,30.7923,30.9533,15852,0
+MOTI.US,D,20231121,000000,30.86,30.86,30.6401,30.6885,16396,0
+MOTI.US,D,20231122,000000,30.68,30.719,30.5815,30.68,38314,0
+MOTI.US,D,20231124,000000,30.7681,30.97,30.7681,30.97,11588,0
+MOTI.US,D,20231127,000000,30.8823,30.8823,30.64,30.76,30231,0
+MOTI.US,D,20231128,000000,30.75,30.9316,30.7214,30.8443,13468,0
+MOTI.US,D,20231129,000000,30.96,31.0099,30.85,30.8991,9495,0
+MOTI.US,D,20231130,000000,30.81,30.81,30.54,30.62,12007,0
+MOTI.US,D,20231201,000000,30.68,30.97,30.6103,30.96,32249,0
+MOTI.US,D,20231204,000000,30.6309,30.665,30.47,30.58,20645,0
+MOTI.US,D,20231205,000000,30.39,30.486,30.36,30.48,34542,0
+MOTI.US,D,20231206,000000,30.73,30.86,30.55,30.575,20599,0
+MOTI.US,D,20231207,000000,30.5501,30.8524,30.5501,30.64,37585,0
+MOTI.US,D,20231208,000000,30.58,31,30.58,30.7,50280,0
+MOTI.US,D,20231211,000000,30.62,30.8416,30.62,30.74,48371,0
+MOTI.US,D,20231212,000000,30.6598,30.8553,30.6598,30.8,16579,0
+MOTI.US,D,20231213,000000,30.6233,31.0867,30.43,31.07,18349,0
+MOTI.US,D,20231214,000000,31.5201,31.74,31.4544,31.69,20937,0
+MOTI.US,D,20231215,000000,31.485,31.63,31.29,31.29,24567,0
+MOTI.US,D,20231218,000000,30.5,30.7,30.42,30.49,48932,0
+MOTI.US,D,20231219,000000,30.65,30.8277,30.65,30.82,23577,0
+MOTI.US,D,20231220,000000,30.82,30.89,30.39,30.43,47048,0
+MOTI.US,D,20231221,000000,30.87,31.17,30.71,30.94,29023,0
+MOTI.US,D,20231222,000000,30.76,30.82,30.6452,30.69,41504,0
+MOTI.US,D,20231226,000000,30.92,31.09,30.74,30.96,21782,0
+MOTI.US,D,20231227,000000,30.99,31.14,30.9447,31.03,48463,0
+MOTI.US,D,20231228,000000,31.25,31.27,31.06,31.06,18120,0
+MOTI.US,D,20231229,000000,31.11,31.31,31.0679,31.14,14239,0
+MOTI.US,D,20240102,000000,30.845,30.94,30.73,30.85,17861,0
+MOTI.US,D,20240103,000000,30.42,30.5364,30.2,30.43,28743,0
+MOTI.US,D,20240104,000000,30.36,30.6,30.36,30.39,12376,0
+MOTI.US,D,20240105,000000,30.375,30.62,30.35,30.3894,20622,0
+MOTI.US,D,20240108,000000,30.3,30.7,30.3,30.64,57473,0
+MOTI.US,D,20240109,000000,30.35,30.455,30.3001,30.31,16391,0
+MOTI.US,D,20240110,000000,30.35,30.4788,30.31,30.38,17416,0
+MOTI.US,D,20240111,000000,30.53,30.53,30.14,30.36,26673,0
+MOTI.US,D,20240112,000000,30.48,30.545,30.2685,30.347,192405,0
+MOTI.US,D,20240116,000000,29.84,29.84,29.4741,29.65,28939,0
+MOTI.US,D,20240117,000000,28.95,29.11,28.9208,29.11,8911,0
+MOTI.US,D,20240118,000000,29.275,29.44,29.1672,29.44,17599,0
+MOTI.US,D,20240119,000000,29.245,29.54,29.19,29.5,27346,0
+MOTI.US,D,20240122,000000,29.365,29.4714,29.3104,29.43,50267,0
+MOTI.US,D,20240123,000000,29.47,29.68,29.39,29.62,19228,0
+MOTI.US,D,20240124,000000,30.11,30.1214,29.87,29.94,57549,0
+MOTI.US,D,20240125,000000,29.96,29.96,29.7881,29.92,20576,0
+MOTI.US,D,20240126,000000,30.08,30.185,30.01,30.01,24206,0
+MOTI.US,D,20240129,000000,29.88,29.97,29.74,29.93,17341,0
+MOTI.US,D,20240130,000000,29.7372,29.84,29.6888,29.73,8852,0
+MOTI.US,D,20240131,000000,29.75,29.9,29.43,29.44,52568,0
+MOTI.US,D,20240201,000000,29.51,29.7299,29.43,29.63,20011,0
+MOTI.US,D,20240202,000000,29.45,29.5,29.27,29.42,31227,0
+MOTI.US,D,20240205,000000,29.29,29.385,29.21,29.35,31636,0
+MOTI.US,D,20240206,000000,29.485,29.84,29.4401,29.84,20251,0
+MOTI.US,D,20240207,000000,29.6,29.7176,29.58,29.6449,7329,0
+MOTI.US,D,20240208,000000,29.685,29.75,29.6213,29.7,11552,0
+MOTI.US,D,20240209,000000,29.6201,29.86,29.5618,29.86,13735,0
+MOTI.US,D,20240212,000000,29.89,30.2413,29.89,30.15,25620,0
+MOTI.US,D,20240213,000000,29.69,29.74,29.345,29.48,10933,0
+MOTI.US,D,20240214,000000,29.84,29.9799,29.7236,29.916,309915,0
+MOTI.US,D,20240215,000000,30.1218,30.2302,29.99,30.1929,25514,0
+MOTI.US,D,20240216,000000,30.33,30.51,30.2701,30.39,15863,0
+MOTI.US,D,20240220,000000,30.315,30.49,30.17,30.21,15364,0
+MOTI.US,D,20240221,000000,30.35,30.46,30.2589,30.44,13899,0
+MOTI.US,D,20240222,000000,30.69,30.755,30.6,30.6,22547,0
+MOTI.US,D,20240223,000000,30.65,30.743,30.552,30.59,12792,0
+MOTI.US,D,20240226,000000,30.48,30.6408,30.47,30.5,12968,0
+MOTI.US,D,20240227,000000,30.6975,30.81,30.6413,30.81,17019,0
+MOTI.US,D,20240228,000000,30.48,30.5286,30.3518,30.39,14490,0
+MOTI.US,D,20240229,000000,30.46,30.5746,30.27,30.38,13252,0
+MOTI.US,D,20240301,000000,30.57,30.72,30.46,30.66,16455,0
+MOTI.US,D,20240304,000000,30.52,30.54,30.3629,30.47,13955,0
+MOTI.US,D,20240305,000000,30.36,30.45,30.1976,30.33,98221,0
+MOTI.US,D,20240306,000000,30.67,30.79,30.5801,30.61,36115,0
+MOTI.US,D,20240307,000000,30.845,31.14,30.7608,31.07,18262,0
+MOTI.US,D,20240308,000000,31.255,31.44,30.8863,30.89,27147,0
+MOTI.US,D,20240311,000000,30.97,31.1,30.8812,31.09,6381,0
+MOTI.US,D,20240312,000000,31.21,31.4699,31.16,31.4087,13929,0
+MOTI.US,D,20240313,000000,31.46,31.5,31.3404,31.44,15467,0
+MOTI.US,D,20240314,000000,31.3,31.3,30.84,31.06,14026,0
+MOTI.US,D,20240315,000000,30.95,31.0799,30.8501,30.86,14803,0
+MOTI.US,D,20240318,000000,30.99,31.03,30.7,30.87,8717,0
+MOTI.US,D,20240319,000000,30.83,31.13,30.8,31.0103,11460,0
+MOTI.US,D,20240320,000000,30.91,31.41,30.89,31.41,12388,0
+MOTI.US,D,20240321,000000,31.21,31.23,31.0001,31.17,14227,0
+MOTI.US,D,20240322,000000,31.01,31.04,30.86,30.86,11771,0
+MOTI.US,D,20240325,000000,30.91,31,30.8457,30.95,8617,0
+MOTI.US,D,20240326,000000,31.02,31.0695,30.89,30.96,19222,0
+MOTI.US,D,20240327,000000,31.03,31.17,30.99,31.17,12558,0
+MOTI.US,D,20240328,000000,31.1,31.1973,31.0154,31.1181,34023,0
+MOTI.US,D,20240401,000000,31.18,31.33,31.12,31.2,19690,0
+MOTI.US,D,20240402,000000,31.08,31.27,30.94,31.0375,10073,0
+MOTI.US,D,20240403,000000,31.08,31.2993,31.08,31.27,11390,0
+MOTI.US,D,20240404,000000,31.66,31.66,31.06,31.23,13845,0
+MOTI.US,D,20240405,000000,31.075,31.28,31.075,31.1651,6166,0
+MOTI.US,D,20240408,000000,31.3376,31.4931,31.3376,31.35,8150,0
+MOTI.US,D,20240409,000000,31.68,31.721,31.465,31.5864,17766,0
+MOTI.US,D,20240410,000000,31.22,31.2838,31.03,31.14,13546,0
+MOTI.US,D,20240411,000000,31.16,31.2,30.93,31.14,15023,0
+MOTI.US,D,20240412,000000,30.7,30.76,30.3848,30.39,15272,0
+MOTI.US,D,20240415,000000,30.62,30.63,30.11,30.26,21262,0
+MOTI.US,D,20240416,000000,29.95,30.0099,29.7955,29.93,15509,0
+MOTI.US,D,20240417,000000,30.08,30.15,29.85,29.96,21771,0
+MOTI.US,D,20240418,000000,29.7601,30.2573,29.7601,30.03,9532,0
+MOTI.US,D,20240419,000000,29.95,30.1301,29.95,30.01,21425,0
+MOTI.US,D,20240422,000000,30.32,30.68,30.31,30.57,77143,0
+MOTI.US,D,20240423,000000,30.72,31.02,30.72,31.02,18198,0
+MOTI.US,D,20240424,000000,31,31.01,30.7336,31.01,26268,0
+MOTI.US,D,20240425,000000,30.66,30.9247,30.63,30.84,22333,0
+MOTI.US,D,20240426,000000,31.1328,31.1999,30.98,31.19,14617,0
+MOTI.US,D,20240429,000000,31.2264,31.4458,31.1601,31.34,25514,0
+MOTI.US,D,20240430,000000,31.04,31.2216,30.84,30.84,10465,0
+MOTI.US,D,20240501,000000,30.83,31.2233,30.8001,30.84,14044,0
+MOTI.US,D,20240502,000000,31.37,31.77,31.345,31.76,14669,0
+MOTI.US,D,20240503,000000,32.07,32.09,31.8027,31.91,30366,0
+MOTI.US,D,20240506,000000,31.99,32.1688,31.95,32.03,15244,0
+MOTI.US,D,20240507,000000,32.178,32.23,32.04,32.12,7733,0
+MOTI.US,D,20240508,000000,31.85,32.18,31.85,32.13,18676,0
+MOTI.US,D,20240509,000000,32.3,32.47,32.21,32.435,17984,0
+MOTI.US,D,20240510,000000,32.63,32.714,32.5,32.605,10060,0
+MOTI.US,D,20240513,000000,32.7,32.91,32.64,32.91,26992,0
+MOTI.US,D,20240514,000000,32.81,33.11,32.81,33,17022,0
+MOTI.US,D,20240515,000000,33.33,33.5187,33.16,33.435,19204,0
+MOTI.US,D,20240516,000000,33.46,33.64,33.39,33.5569,14176,0
+MOTI.US,D,20240517,000000,33.47,33.6799,33.44,33.58,15280,0
+MOTI.US,D,20240520,000000,33.66,33.7997,33.57,33.6964,6240,0
+MOTI.US,D,20240521,000000,33.25,33.4378,33.13,33.25,40016,0
+MOTI.US,D,20240522,000000,33.15,33.2369,32.9,33.0001,9135,0
+MOTI.US,D,20240523,000000,33.1219,33.22,32.7161,32.77,13491,0
+MOTI.US,D,20240524,000000,32.84,33.15,32.84,32.984,10230,0
+MOTI.US,D,20240528,000000,33.14,33.2069,32.9104,32.93,16975,0
+MOTI.US,D,20240529,000000,32.46,32.6299,32.36,32.43,9342,0
+MOTI.US,D,20240530,000000,32.6,32.7599,32.5422,32.65,9059,0
+MOTI.US,D,20240531,000000,32.66,32.8164,32.53,32.75,7298,0
+MOTI.US,D,20240603,000000,33.06,33.09,32.62,32.915,15770,0
+MOTI.US,D,20240604,000000,32.94,33.055,32.75,32.89,16870,0
+MOTI.US,D,20240605,000000,32.9,33.1,32.76,33.1,18743,0
+MOTI.US,D,20240606,000000,32.9,33.1,32.89,33.0394,14334,0
+MOTI.US,D,20240607,000000,32.82,32.9,32.5601,32.665,11436,0
+MOTI.US,D,20240610,000000,32.25,32.6,32.25,32.53,5503,0
+MOTI.US,D,20240611,000000,32.1,32.21,32.01,32.12,13102,0
+MOTI.US,D,20240612,000000,32.7,32.8499,32.5701,32.5906,22560,0
+MOTI.US,D,20240613,000000,32.58,32.5952,32.18,32.21,18788,0
+MOTI.US,D,20240614,000000,31.87,31.9599,31.65,31.7926,14424,0
+MOTI.US,D,20240617,000000,31.845,32.05,31.73,31.9421,14750,0
+MOTI.US,D,20240618,000000,32,32.16,31.91,32.05,12237,0
+MOTI.US,D,20240620,000000,32.02,32.05,31.77,31.87,10690,0
+MOTI.US,D,20240621,000000,31.6,31.7099,31.49,31.53,12513,0
+MOTI.US,D,20240624,000000,32.0357,32.1473,31.8175,31.87,18400,0
+MOTI.US,D,20240625,000000,31.84,31.86,31.661,31.75,8319,0
+MOTI.US,D,20240626,000000,31.74,31.74,31.43,31.44,17432,0
+MOTI.US,D,20240627,000000,31.5247,31.61,31.3496,31.39,16011,0
+MOTI.US,D,20240628,000000,31.43,31.62,31.35,31.35,14298,0
+MOTI.US,D,20240701,000000,31.65,31.74,31.4,31.52,26568,0
+MOTI.US,D,20240702,000000,31.42,31.52,31.28,31.38,20806,0
+MOTI.US,D,20240703,000000,31.96,32.04,31.875,31.975,13289,0
+MOTI.US,D,20240705,000000,32.34,32.36,31.98,32.36,7986,0
+MOTI.US,D,20240708,000000,32.24,32.33,31.94,32.02,15196,0
+MOTI.US,D,20240709,000000,31.88,32.09,31.8501,31.95,23852,0
+MOTI.US,D,20240710,000000,32.2279,32.2983,32.1,32.155,12059,0
+MOTI.US,D,20240711,000000,32.53,32.745,32.53,32.74,6967,0
+MOTI.US,D,20240712,000000,32.9,33.0678,32.8601,32.965,12020,0
+MOTI.US,D,20240715,000000,32.71,32.71,32.43,32.43,7723,0
+MOTI.US,D,20240716,000000,32.48,32.75,32.47,32.75,7896,0
+MOTI.US,D,20240717,000000,32.6,33.115,32.6,32.76,15545,0
+MOTI.US,D,20240718,000000,32.69,32.93,32.3501,32.69,21397,0
+MOTI.US,D,20240719,000000,32.44,32.44,32.21,32.2174,9117,0
+MOTI.US,D,20240722,000000,32.45,32.6,32.3101,32.5609,26245,0
+MOTI.US,D,20240723,000000,32.24,32.35,32.1601,32.2887,21936,0
+MOTI.US,D,20240724,000000,32.08,32.39,31.92,32.02,21938,0
+MOTI.US,D,20240725,000000,31.71,31.9419,31.67,31.735,16399,0
+MOTI.US,D,20240726,000000,32.06,32.07,31.7901,31.89,27606,0
+MOTI.US,D,20240729,000000,31.83,31.83,31.51,31.8,8533,0
+MOTI.US,D,20240730,000000,31.73,31.82,31.59,31.6,9322,0
+MOTI.US,D,20240731,000000,31.98,32.03,31.78,31.925,11297,0
+MOTI.US,D,20240801,000000,31.74,31.74,31.11,31.17,23949,0
+MOTI.US,D,20240802,000000,31.2,31.34,30.99,31.2171,30059,0
+MOTI.US,D,20240805,000000,30.34,30.77,30.34,30.707,37744,0
+MOTI.US,D,20240806,000000,30.5499,30.8366,30.37,30.7305,11446,0
+MOTI.US,D,20240807,000000,31.25,31.3675,30.81,30.896,6632,0
+MOTI.US,D,20240808,000000,31.09,31.4407,31.0801,31.29,15262,0
+MOTI.US,D,20240809,000000,31.37,31.57,31.3001,31.5137,14647,0
+MOTI.US,D,20240812,000000,31.3971,31.765,31.3971,31.65,11205,0
+MOTI.US,D,20240813,000000,31.81,31.99,31.66,31.89,7673,0
+MOTI.US,D,20240814,000000,31.92,32,31.8,31.9102,21659,0
+MOTI.US,D,20240815,000000,32.04,32.33,32.04,32.2102,11241,0
+MOTI.US,D,20240816,000000,32.62,32.62,32.27,32.495,7521,0
+MOTI.US,D,20240819,000000,32.63,32.92,32.63,32.81,10005,0
+MOTI.US,D,20240820,000000,32.6,32.81,32.36,32.47,12436,0
+MOTI.US,D,20240821,000000,32.51,32.79,32.51,32.69,11224,0
+MOTI.US,D,20240822,000000,32.62,32.72,32.35,32.46,19800,0
+MOTI.US,D,20240823,000000,32.7576,32.97,32.75,32.82,11138,0
+MOTI.US,D,20240826,000000,32.78,32.802,32.59,32.7337,13054,0
+MOTI.US,D,20240827,000000,32.86,32.96,32.7822,32.8611,32773,0
+MOTI.US,D,20240828,000000,32.67,33.0622,32.4,32.4956,27516,0
+MOTI.US,D,20240829,000000,32.73,32.8,32.6598,32.6598,9784,0
+MOTI.US,D,20240830,000000,32.83,33.25,32.6261,32.7398,8802,0
+MOTI.US,D,20240903,000000,32.52,32.52,32.29,32.29,11730,0
+MOTI.US,D,20240904,000000,32.22,32.7,32.22,32.3448,6263,0
+MOTI.US,D,20240905,000000,32.59,32.74,32.45,32.545,8955,0
+MOTI.US,D,20240906,000000,32.55,32.55,31.99,32.0955,14500,0
+MOTI.US,D,20240909,000000,32.1547,32.3499,32.1207,32.2448,8140,0
+MOTI.US,D,20240910,000000,32.05,32.12,31.71,31.875,13784,0
+MOTI.US,D,20240911,000000,31.905,32.119,31.6892,32.035,10106,0
+MOTI.US,D,20240912,000000,31.911,32.207,31.87,32.207,25200,0
+MOTI.US,D,20240913,000000,32.37,32.59,32.35,32.45,8648,0
+MOTI.US,D,20240916,000000,32.49,32.74,32.38,32.74,11595,0
+MOTI.US,D,20240917,000000,32.8,32.85,32.5801,32.6551,7841,0
+MOTI.US,D,20240918,000000,32.83,33.1399,32.66,32.6766,14567,0
+MOTI.US,D,20240919,000000,32.98,33.27,32.9459,33.27,6564,0
+MOTI.US,D,20240920,000000,32.91,33.55,32.675,32.7808,8288,0
+MOTI.US,D,20240923,000000,33,33.12,32.9396,32.9751,8223,0
+MOTI.US,D,20240924,000000,33.52,34.06,33.4701,33.9454,10083,0
+MOTI.US,D,20240925,000000,33.67,33.79,33.54,33.645,8895,0
+MOTI.US,D,20240926,000000,34.786,35.25,34.7151,35.1052,9967,0
+MOTI.US,D,20240927,000000,35.3,35.6,35.07,35.45,19155,0
+MOTI.US,D,20240930,000000,35.0347,35.44,34.9301,35.0451,5141,0
+MOTI.US,D,20241001,000000,34.8523,35.55,34.8523,35.285,11080,0
+MOTI.US,D,20241002,000000,35.42,35.5699,35.36,35.48,4636,0
+MOTI.US,D,20241003,000000,34.91,35.2,34.91,35.05,7398,0
+MOTI.US,D,20241004,000000,35.47,35.67,35.2801,35.628,7120,0
+MOTI.US,D,20241007,000000,35.66,36.29,35.59,36.0856,19530,0
+MOTI.US,D,20241008,000000,34.72,34.9,34.45,34.54,10861,0
+MOTI.US,D,20241009,000000,34.2055,34.69,34.2055,34.5649,5615,0
+MOTI.US,D,20241010,000000,34.51,34.68,34.4662,34.5649,7731,0
+MOTI.US,D,20241011,000000,34.45,34.83,34.41,34.715,14001,0
+MOTI.US,D,20241014,000000,34.595,34.595,34.3801,34.455,12630,0
+MOTI.US,D,20241015,000000,34.335,34.36,33.715,33.72,7292,0
+MOTI.US,D,20241016,000000,33.91,34,33.8055,33.9006,9417,0
+MOTI.US,D,20241017,000000,33.4706,33.83,33.4419,33.4909,7655,0
+MOTI.US,D,20241018,000000,34.06,34.1,33.8701,33.985,10068,0
+MOTI.US,D,20241021,000000,33.73,33.8,33.61,33.6762,7127,0
+MOTI.US,D,20241022,000000,33.75,34.31,33.5914,33.8185,23596,0
+MOTI.US,D,20241023,000000,33.88,33.88,33.3,33.3794,9108,0
+MOTI.US,D,20241024,000000,33.5,33.57,33.37,33.4707,8884,0
+MOTI.US,D,20241025,000000,33.48,33.59,33.1801,33.2748,9740,0
+MOTI.US,D,20241028,000000,33.58,33.7789,33.42,33.72,34506,0
+MOTI.US,D,20241029,000000,33.46,33.48,33.27,33.36,5486,0
+MOTI.US,D,20241030,000000,32.84,33.02,32.83,32.915,16985,0
+MOTI.US,D,20241031,000000,32.7031,32.74,32.5,32.6561,5231,0
+MOTI.US,D,20241101,000000,32.8123,32.9491,32.7284,32.7284,9022,0
+MOTI.US,D,20241104,000000,32.91,32.9847,32.79,32.87,10398,0
+MOTI.US,D,20241105,000000,33,33.6,32.965,33.15,76579,0
+MOTI.US,D,20241106,000000,32.36,32.6399,32.27,32.53,24102,0
+MOTI.US,D,20241107,000000,33.31,33.3598,33.09,33.26,30756,0
+MOTI.US,D,20241108,000000,32.86,33.02,32.3701,32.505,8886,0
+MOTI.US,D,20241111,000000,32.7938,32.87,32.639,32.73,7476,0
+MOTI.US,D,20241112,000000,32.28,32.28,31.9,31.9851,8860,0
+MOTI.US,D,20241113,000000,31.94,32.1225,31.72,31.72,7858,0
+MOTI.US,D,20241114,000000,31.85,31.98,31.5101,31.6514,10213,0
+MOTI.US,D,20241115,000000,31.78,31.8799,31.66,31.7948,10539,0
+MOTI.US,D,20241118,000000,31.86,32.17,31.81,32.0578,22579,0
+MOTI.US,D,20241119,000000,31.755,32,31.66,31.92,16811,0
+MOTI.US,D,20241120,000000,31.89,31.89,31.69,31.815,15476,0
+MOTI.US,D,20241121,000000,32.26,32.26,31.6511,31.755,12818,0
+MOTI.US,D,20241122,000000,31.3936,31.7188,31.25,31.625,14949,0
+MOTI.US,D,20241125,000000,31.845,31.9399,31.6,31.8172,18512,0
+MOTI.US,D,20241126,000000,31.47,31.82,31.47,31.6481,9186,0
+MOTI.US,D,20241127,000000,31.965,32.06,31.75,32.06,28140,0
+MOTI.US,D,20241129,000000,32.2,32.4656,32.0886,32.4649,5613,0
+MOTI.US,D,20241202,000000,32.24,32.4388,32.17,32.4388,11029,0
+MOTI.US,D,20241203,000000,32.61,32.61,32.34,32.445,11680,0
+MOTI.US,D,20241204,000000,32.3328,32.4705,32.28,32.39,1884755,0
+MOTI.US,D,20241205,000000,32.805,32.8799,32.65,32.815,25591,0
+MOTI.US,D,20241206,000000,32.992996,33.01,32.69,33.01,17863,0
+MOTI.US,D,20241209,000000,33.635,33.7981,33.47,33.55,8988,0
+MOTI.US,D,20241210,000000,33.255,33.3596,33.1235,33.2371,7919,0
+MOTI.US,D,20241211,000000,33.18,33.26,33.0009,33.26,27552,0
+MOTI.US,D,20241212,000000,33.09,33.1796,32.98,32.9892,7295,0
+MOTI.US,D,20241213,000000,32.89,32.96,32.7401,32.82,7523,0
+MOTI.US,D,20241216,000000,32.485,32.6491,32.4089,32.5049,37001,0
+MOTI.US,D,20241217,000000,32.4293,32.5684,32.3501,32.46,53108,0
+MOTI.US,D,20241218,000000,32.4193,32.48,31.66,31.71,24436,0
+MOTI.US,D,20241219,000000,31.85,31.8816,31.66,31.7327,37373,0
+MOTI.US,D,20241220,000000,31.68,32.0799,31.6412,31.78,24678,0
+MOTI.US,D,20241223,000000,30.5,30.59,30.4016,30.43,20472,0
+MOTI.US,D,20241224,000000,30.635,30.74,30.5661,30.74,22261,0
+MOTI.US,D,20241226,000000,30.58,30.79,30.19,30.72,19274,0
+MOTI.US,D,20241227,000000,30.565,30.68,30.487,30.54,94980,0
+MOTI.US,D,20241230,000000,30.28,30.46,30.14,30.26,16457,0
+MOTI.US,D,20241231,000000,30.34,30.445327,30.2319,30.295,8221,0
+MOTI.US,D,20250102,000000,30.09,30.2485,29.87,29.95,23668,0
+MOTI.US,D,20250103,000000,29.91,30.03,29.85,29.89,7593,0
+MOTI.US,D,20250106,000000,30.14,30.337,30.11,30.18,16571,0
+MOTI.US,D,20250107,000000,30.405,30.405,30.11,30.13,5587,0
+MOTI.US,D,20250108,000000,29.7712,29.98,29.7712,29.94,8870,0
+MOTI.US,D,20250110,000000,29.4972,29.56,29.34,29.35,15865,0
+MOTI.US,D,20250113,000000,29.17,29.4,29.17,29.36,5514,0
+MOTI.US,D,20250114,000000,29.54,29.6,29.4028,29.485,10755,0
+MOTI.US,D,20250115,000000,29.75,29.858,29.69,29.7803,5939,0
+MOTI.US,D,20250116,000000,29.76,29.9694,29.76,29.895,53532,0
+MOTI.US,D,20250117,000000,30.385,30.5993,30.21,30.4348,13738,0
+MOTI.US,D,20250121,000000,30.695,30.9099,30.6202,30.85,16223,0
+MOTI.US,D,20250122,000000,30.9685,30.9699,30.79,30.79,8429,0
+MOTI.US,D,20250123,000000,30.9607,31.0599,30.74,30.975,27383,0
+MOTI.US,D,20250124,000000,31.2799,31.5029,31.25,31.4513,14378,0
+MOTI.US,D,20250127,000000,31.39,31.56,31.39,31.45,72866,0
+MOTI.US,D,20250128,000000,31.77,31.8542,31.554,31.8542,7779,0
+MOTI.US,D,20250129,000000,31.93,31.9994,31.81,31.81,5933,0
+MOTI.US,D,20250130,000000,32,32.43,32,32.39,13688,0
+MOTI.US,D,20250131,000000,32.3605,32.3605,31.8307,32,10376,0
+MOTI.US,D,20250203,000000,31.23,31.55,31.14,31.2715,12596,0
+MOTI.US,D,20250204,000000,31.74,31.82,31.6575,31.7407,5625,0
+MOTI.US,D,20250205,000000,31.6755,31.84,31.6469,31.7549,10378,0
+MOTI.US,D,20250206,000000,32.01,32.06,31.8622,31.9333,49591,0
+MOTI.US,D,20250207,000000,32.08,32.0896,31.66,31.66,14446,0
+MOTI.US,D,20250210,000000,32.1499,32.2,32.0304,32.1347,9743,0
+MOTI.US,D,20250211,000000,31.9828,32.2084,31.9828,32.022,7558,0
+MOTI.US,D,20250212,000000,32.0446,32.517,32.0446,32.41,7120,0
+MOTI.US,D,20250213,000000,32.4268,32.77,32.4268,32.6908,7082,0
+MOTI.US,D,20250214,000000,32.9587,33.05,32.9501,33.03,6296,0
+MOTI.US,D,20250218,000000,33.23,33.43,33.04,33.4,29259,0
+MOTI.US,D,20250219,000000,33.16,33.1696,32.9801,33.115,7384,0
+MOTI.US,D,20250220,000000,33.3535,33.4886,33.21,33.37,7741,0
+MOTI.US,D,20250221,000000,33.5,33.5,33.2666,33.2666,7048,0
+MOTI.US,D,20250224,000000,33.13,33.33,33.09,33.19,4188,0
+MOTI.US,D,20250225,000000,33.37,33.46,33.27,33.355,10847,0
+MOTI.US,D,20250226,000000,33.71,33.92,33.48,33.625,20687,0
+MOTI.US,D,20250227,000000,33.4876,33.6992,33.4798,33.4798,8327,0
+MOTI.US,D,20250228,000000,33.345,33.4375,33.02,33.4045,19811,0
+MOTI.US,D,20250303,000000,33.75,33.8,33.21,33.35,35209,0
+MOTI.US,D,20250304,000000,33.2244,33.775,32.96,33.6752,11798,0
+MOTI.US,D,20250305,000000,34.0989,34.5357,33.98,34.5105,7551,0
+MOTI.US,D,20250306,000000,34.5099,34.5099,34.17,34.1849,8950,0
+MOTI.US,D,20250307,000000,34.47,34.65,34.2657,34.56,76259,0
+MOTI.US,D,20250310,000000,34.19,34.19,33.73,33.8756,22669,0
+MOTI.US,D,20250311,000000,33.95,34.19,33.61,34.09,19871,0
+MOTI.US,D,20250312,000000,33.97,34.12,33.83,34.06,24607,0
+MOTI.US,D,20250313,000000,34.03,34.14,33.8875,34.0028,9877,0
+MOTI.US,D,20250314,000000,34.83,34.8929,34.66,34.8929,6022,0
+MOTI.US,D,20250317,000000,34.98,35.89,34.9,35.305,111483,0
+MOTI.US,D,20250318,000000,35.11,35.37,35.1,35.37,77129,0
+MOTI.US,D,20250319,000000,35,35.16,34.83,35.08,30378,0
+MOTI.US,D,20250320,000000,34.4986,34.4986,34.3,34.3,31261,0
+MOTI.US,D,20250321,000000,33.66,34.1299,33.53,33.98,41181,0
+MOTI.US,D,20250324,000000,33.82,34.01,33.76,33.9,18625,0
+MOTI.US,D,20250325,000000,34.06,34.07,33.82,33.82,12268,0
+MOTI.US,D,20250326,000000,33.83,33.91,33.62,33.62,5654,0
+MOTI.US,D,20250327,000000,33.87,34.01,33.7749,33.95,21565,0
+MOTI.US,D,20250328,000000,33.595,33.77,33.469,33.53,13868,0
+MOTI.US,D,20250331,000000,32.89,33.29,32.89,33.275,9062,0
+MOTI.US,D,20250401,000000,33.12,33.43,33.0239,33.33,10347,0
+MOTI.US,D,20250402,000000,33.115,33.27,33.0503,33.19,21199,0
+MOTI.US,D,20250403,000000,33.0713,33.2291,32.99,32.99,20266,0
+MOTI.US,D,20250404,000000,32.27,32.49,31.0575,31.15,21137,0
+MOTI.US,D,20250407,000000,30.07,31.28,29.75,30.09,175125,0
+MOTI.US,D,20250408,000000,31.41,31.41,29.85,30.01,40520,0
+MOTI.US,D,20250409,000000,30.2708,32.14,30.065,31.87,63894,0
+MOTI.US,D,20250410,000000,31.3951,31.6064,30.966665,31.33,10293,0
+MOTI.US,D,20250411,000000,31.75,32.21,31.5693,32.21,5707,0
+MOTI.US,D,20250414,000000,32.296,32.54,32.22,32.4431,17738,0
+MOTI.US,D,20250415,000000,32.53,32.88,32.52,32.52,12894,0
+MOTI.US,D,20250416,000000,32.72,32.84,32.335,32.38,48464,0
+MOTI.US,D,20250417,000000,32.55,32.88,32.4312,32.77,112914,0
+MOTI.US,D,20250421,000000,32.562,32.62,31.98,32.41,19034,0
+MOTI.US,D,20250422,000000,32.89,33.21,32.78,32.93,30880,0
+MOTI.US,D,20250423,000000,33.4,33.56,33.09,33.09,12089,0
+MOTI.US,D,20250424,000000,33.23,33.53,33.23,33.5,15749,0
+MOTI.US,D,20250425,000000,33.1969,33.55,33.1,33.55,6326,0
+MOTI.US,D,20250428,000000,32.97,33.3,32.97,33.1,35689,0
+MOTI.US,D,20250429,000000,33.21,33.43,33.1022,33.43,11271,0
+MOTI.US,D,20250430,000000,33.53,33.59,33.1001,33.47,25133,0
+MOTI.US,D,20250501,000000,33.23,33.54,33.23,33.52,10810,0
+MOTI.US,D,20250502,000000,34.06,34.17,33.88,33.94,38131,0
+MOTI.US,D,20250505,000000,34.13,34.3548,34.1007,34.1902,7786,0
+MOTI.US,D,20250506,000000,34.04,34.38,34.0316,34.33,18773,0
+MOTI.US,D,20250507,000000,33.82,33.88,33.64,33.64,6152,0
+MOTI.US,D,20250508,000000,34.16,34.16,33.8701,34.08,56003,0
+MOTI.US,D,20250509,000000,34.06,34.16,33.87,33.87,7213,0
+MOTI.US,D,20250512,000000,34.2035,34.5099,34.14,34.28,9245,0
+MOTI.US,D,20250513,000000,34.36,34.4886,34.14,34.425,8578,0
+MOTI.US,D,20250514,000000,34.35,34.56,34.12,34.195,10069,0
+MOTI.US,D,20250515,000000,33.82,34.12,33.72,34.12,9328,0
+MOTI.US,D,20250516,000000,34.01,34.29,33.855,34.095,9114,0
+MOTI.US,D,20250519,000000,33.855,34.3,33.855,34.223,12278,0
+MOTI.US,D,20250520,000000,34.47,34.69,34.3,34.69,10229,0
+MOTI.US,D,20250521,000000,34.52,34.5275,34.2138,34.2138,7238,0
+MOTI.US,D,20250527,000000,34.4,34.54,34.31,34.4161,11307,0
+MOTI.US,D,20250528,000000,34.274,34.48,34.18,34.2525,9215,0
+MOTI.US,D,20250530,000000,34.2675,34.55,34.225,34.3836,12831,0
+MOTI.US,D,20250602,000000,34.32,34.59,34.2897,34.36,7245,0
+MOTI.US,D,20250603,000000,34.28,34.28,34.17,34.18,16932,0
+MOTI.US,D,20250604,000000,33.56,34.64,33.56,34.395,25970,0
+MOTI.US,D,20250605,000000,34.545,34.89,34.4623,34.62,7587,0
+MOTI.US,D,20250606,000000,34.44,34.5,34.27,34.4977,7655,0
+MOTI.US,D,20250609,000000,34.405,34.63,34.29,34.45,12334,0
+MOTI.US,D,20250610,000000,34.32,34.92,34.28,34.395,9823,0
+MOTI.US,D,20250611,000000,34.79,34.98,34.51,34.54,12548,0
+MOTI.US,D,20250612,000000,34.705,34.75,34.5571,34.75,8547,0
+MOTI.US,D,20250613,000000,34.42,34.51,34.1921,34.2976,6124,0
+MOTI.US,D,20250616,000000,34.475,34.589,34.3777,34.4616,4805,0
+MOTI.US,D,20250617,000000,34.3095,34.49,34.22,34.22,8005,0
+MOTI.US,D,20250618,000000,34.19,34.24,34,34.0032,7438,0
+MOTI.US,D,20250620,000000,34.03015,34.26,33.8714,33.9001,4257,0
+MOTI.US,D,20250623,000000,33.5001,33.9177,33.4,33.84,13585,0
+MOTI.US,D,20250624,000000,33.99,34.37,33.87,34.31,6059,0
+MOTI.US,D,20250625,000000,34.38,34.46,34.06,34.2007,9343,0
+MOTI.US,D,20250626,000000,34.29,34.7,34.29,34.69,12745,0
+MOTI.US,D,20250627,000000,34.43,34.75,34.43,34.6665,10716,0
+MOTI.US,D,20250630,000000,34.65,34.7305,34.5843,34.6704,4978,0
+MOTI.US,D,20250701,000000,34.5097,34.82,34.5097,34.73,4801,0
+MOTI.US,D,20250702,000000,34.6417,34.8665,34.6417,34.8665,10237,0
+MOTI.US,D,20250703,000000,35.0987,35.0987,34.76,34.8899,11686,0
+MOTI.US,D,20250707,000000,34.63,34.95,34.52,34.6005,7831,0
+MOTI.US,D,20250708,000000,34.5355,34.93,34.5355,34.77,15665,0
+MOTI.US,D,20250709,000000,34.9349,35.06,34.7839,34.955,14076,0
+MOTI.US,D,20250710,000000,34.95,34.96,34.73,34.85,5659,0
+MOTI.US,D,20250711,000000,34.8633,34.8633,34.61,34.7251,8712,0
+MOTI.US,D,20250714,000000,34.66,34.73,34.5319,34.615,4596,0
+MOTI.US,D,20250715,000000,34.74,34.9,34.48,34.69,5686,0
+MOTI.US,D,20250716,000000,34.5595,34.64,34.3801,34.5497,3416,0
+MOTI.US,D,20250717,000000,34.76,34.817,34.58,34.7735,4095,0
+MOTI.US,D,20250718,000000,34.8707,35.0396,34.8436,34.93,3091,0
+MOTI.US,D,20250721,000000,34.99,35.27,34.99,35.18,11638,0
+MOTI.US,D,20250722,000000,35.085,35.49,35.085,35.4094,4561,0
+MOTI.US,D,20250723,000000,35.96,36.405,35.84,36.405,5831,0
+MOTI.US,D,20250724,000000,36.1,36.23,36.0001,36.115,8118,0
+MOTI.US,D,20250725,000000,35.92,36.09,35.7983,36.055,4636,0
+MOTI.US,D,20250728,000000,35.5238,35.7576,35.4526,35.4526,5365,0
+MOTI.US,D,20250729,000000,35.67,35.67,35.3933,35.47,13649,0
+MOTI.US,D,20250730,000000,35.375,35.48,35.07,35.1,6038,0
+MOTI.US,D,20250731,000000,35,35,34.6001,34.6698,12629,0
+MOTI.US,D,20250801,000000,34.515,34.75,34.22,34.5348,10061,0
+MOTI.US,D,20250804,000000,35.2181,35.2181,34.9001,35.005,10378,0
+MOTI.US,D,20250805,000000,34.8707,35.0578,34.86,34.945,3106,0
+MOTI.US,D,20250806,000000,35.14,35.25,34.9801,35.0899,6139,0
+MOTI.US,D,20250807,000000,35.3781,35.51,35.3,35.4028,6360,0
+MOTI.US,D,20250808,000000,35.68,35.68,35.44,35.5449,6205,0
+MOTI.US,D,20250811,000000,35.67,35.67,35.35,35.425,4384,0
+MOTI.US,D,20250812,000000,35.6477,35.995,35.5193,35.9053,8039,0
+MOTI.US,D,20250813,000000,36.155,36.49,36.155,36.425,27186,0
+MOTI.US,D,20250814,000000,35.9,36.09,35.9,36.07,5491,0
+MOTI.US,D,20250815,000000,36.18,36.18,36.055,36.1144,3447,0
+MOTI.US,D,20250818,000000,36.155,36.33,36.09,36.2208,8749,0
+MOTI.US,D,20250819,000000,36.22,36.81,36.22,36.315,6452,0
+MOTI.US,D,20250820,000000,36.4295,36.48,36.2201,36.35,6424,0
+MOTI.US,D,20250821,000000,36.267,36.4399,36.2,36.3236,11998,0
+MOTI.US,D,20250822,000000,36.6971,36.96,36.62,36.865,5582,0
+MOTI.US,D,20250825,000000,36.97,37.27,36.8701,36.97,6470,0
+MOTI.US,D,20250826,000000,36.74,37.03,36.7008,36.92,4502,0
+MOTI.US,D,20250827,000000,36.435,36.53,36.2704,36.2949,6856,0
+MOTI.US,D,20250828,000000,36.51,36.87,36.312,36.499,21868,0
+MOTI.US,D,20250829,000000,36.7,36.7625,36.6,36.7383,5723,0
+MOTI.US,D,20250902,000000,36.27,36.53,36.19,36.3,4914,0
+MOTI.US,D,20250903,000000,36.35,36.55,36.3401,36.41,4408,0
+MOTI.US,D,20250904,000000,36.3,36.44,36.2453,36.3499,5600,0
+MOTI.US,D,20250905,000000,37.046,37.0676,36.83,36.9401,7999,0
+MOTI.US,D,20250908,000000,37.16,37.4199,36.69,37.3117,11174,0
+MOTI.US,D,20250909,000000,37.174,37.41,37.174,37.3032,10668,0
+MOTI.US,D,20250910,000000,37.17,37.4,37.11,37.21,7712,0
+MOTI.US,D,20250911,000000,37.4542,37.915,37.35,37.86,33250,0
+MOTI.US,D,20250912,000000,37.495,37.495,37.22,37.3369,24806,0
+MOTI.US,D,20250915,000000,37.495,37.61,37.3906,37.5,5462,0
+MOTI.US,D,20250916,000000,37.495,37.65,37.37,37.5499,8020,0
+MOTI.US,D,20250917,000000,37.89,37.99,37.7,37.7343,4104,0
+MOTI.US,D,20250918,000000,37.53,37.62,37.41,37.59,3446,0
+MOTI.US,D,20250919,000000,37.45,37.51,37.31,37.4021,5096,0
+MOTI.US,D,20250922,000000,37.431,37.67,37.4305,37.56,5280,0
+MOTI.US,D,20250923,000000,37.68,37.69,37.34,37.395,20344,0
+MOTI.US,D,20250924,000000,37.2718,37.37,37.0701,37.2,8220,0
+MOTI.US,D,20250925,000000,36.88,36.91,36.5617,36.6949,9788,0
+MOTI.US,D,20250926,000000,36.65,36.72,36.565,36.67,8979,0
+MOTI.US,D,20250929,000000,37.06,37.06,36.83,36.93,7224,0
+MOTI.US,D,20250930,000000,37.17,37.2172,36.96,37.0699,5213,0
+MOTI.US,D,20251001,000000,37.5087,37.6599,37.29,37.5314,6740,0
+MOTI.US,D,20251002,000000,37.84,38.0091,37.7665,37.88,14964,0
+MOTI.US,D,20251003,000000,38.26,38.3877,38.205,38.2881,4786,0
+MOTI.US,D,20251006,000000,38.5019,38.68,38.4127,38.565,5569,0
+MOTI.US,D,20251007,000000,38.45,38.45,38.13,38.16,9111,0
+MOTI.US,D,20251008,000000,38.2,38.36,38.0312,38.2604,8916,0
+MOTI.US,D,20251009,000000,38.215,38.2821,37.98,38.05,6780,0
+MOTI.US,D,20251010,000000,37.93,37.98,36.9301,37.24,4696,0
+MOTI.US,D,20251013,000000,37.53,37.6384,37.4626,37.515,3787,0
+MOTI.US,D,20251014,000000,37.39,37.6743,37.13,37.4756,5053,0
+MOTI.US,D,20251015,000000,37.89,37.89,37.6501,37.87,4390,0
+MOTI.US,D,20251016,000000,38.24,38.2594,37.91,38.075,20891,0
+MOTI.US,D,20251017,000000,38.04,38.26,37.84,38.2,9252,0
+MOTI.US,D,20251020,000000,38.53,38.74,38.28,38.655,11193,0
+MOTI.US,D,20251021,000000,38.58,38.7,38.34,38.6746,4622,0
+MOTI.US,D,20251022,000000,38.74,38.882,38.56,38.575,6199,0
+MOTI.US,D,20251023,000000,38.515,38.8599,38.430614,38.8077,8425,0
+MOTI.US,D,20251024,000000,38.785,38.92,38.6601,38.91,10714,0
+MOTI.US,D,20251027,000000,38.99,39.49,38.78,38.9654,43602,0
+MOTI.US,D,20251028,000000,38.7,38.7299,38.6,38.6437,10914,0
+MOTI.US,D,20251029,000000,38.4525,38.5754,38.16,38.2896,8038,0
+MOTI.US,D,20251030,000000,38.0933,38.3,38.0933,38.2039,7093,0
+MOTI.US,D,20251031,000000,38.25,38.25,37.93,37.958,5935,0
+MOTI.US,D,20251103,000000,37.64,37.99,37.64,37.8095,9626,0
+MOTI.US,D,20251104,000000,37.63,37.87,37.63,37.6988,5499,0
+MOTI.US,D,20251105,000000,37.58,37.6199,37.3476,37.505,6191,0
+MOTI.US,D,20251106,000000,37.2501,37.5,37.19,37.3644,8785,0
+MOTI.US,D,20251107,000000,37.13,37.2923,37.01,37.2923,12048,0
+MOTI.US,D,20251110,000000,37.59,37.72,37.5,37.6242,5408,0
+MOTI.US,D,20251111,000000,37.94,38.0638,37.71,38.0552,6386,0
+MOTI.US,D,20251112,000000,37.995,38.12,37.99,38.12,6666,0
+MOTI.US,D,20251113,000000,37.4001,38.0533,37.4001,37.7258,5901,0
+MOTI.US,D,20251114,000000,37.38,37.66,37.35,37.395,9667,0
+MOTI.US,D,20251117,000000,37.199,37.3199,36.6701,36.8695,8490,0
+MOTI.US,D,20251118,000000,36.5,36.78,36.5,36.7496,4148,0
+MOTI.US,D,20251119,000000,36.4,36.485,36.2,36.3021,6372,0
+MOTI.US,D,20251120,000000,36.4323,36.66,35.95,35.9594,8140,0
+MOTI.US,D,20251121,000000,36.105,36.355,36.02,36.3,6553,0
+MOTI.US,D,20251124,000000,36.42,36.43,36.25,36.355,4970,0
+MOTI.US,D,20251125,000000,36.66,36.86,36.5,36.7352,5406,0
+MOTI.US,D,20251126,000000,36.99,37.1518,36.99,37,25694,0
+MOTI.US,D,20251128,000000,37.28,37.35,37.1303,37.24,15046,0
+MOTI.US,D,20251201,000000,37.3444,37.73,37.12,37.12,4414,0
+MOTI.US,D,20251202,000000,37.2,37.28,37.04,37.0838,7221,0
+MOTI.US,D,20251203,000000,37.4599,37.4599,37.21,37.42,7462,0
+MOTI.US,D,20251204,000000,37.76,37.76,37.59,37.6,21680,0
+MOTI.US,D,20251205,000000,37.8707,37.89,37.73,37.73,11358,0
+MOTI.US,D,20251208,000000,37.67,37.67,37.43,37.43,15658,0
+MOTI.US,D,20251209,000000,37.64,37.64,37.22,37.22,14752,0
+MOTI.US,D,20251210,000000,37.39,37.789,37.29,37.725,10570,0
+MOTI.US,D,20251211,000000,37.7788,37.98,37.7788,37.98,4880,0
+MOTI.US,D,20251212,000000,38.06,38.06,37.5,37.78,8067,0
+MOTI.US,D,20251215,000000,37.91,37.919,37.5901,37.75,6932,0
+MOTI.US,D,20251216,000000,37.44,37.61,37.3301,37.56,7812,0
+MOTI.US,D,20251217,000000,37.34,37.52,37.187,37.187,8982,0
+MOTI.US,D,20251218,000000,37.3733,37.53,37.3001,37.3899,7409,0
+MOTI.US,D,20251219,000000,37.49,37.65,37.4,37.5535,4127,0
+MOTI.US,D,20251222,000000,36.5,36.519,36.29,36.39,13251,0
+MOTI.US,D,20251223,000000,36.38,36.52,36.245,36.4232,8502,0
+MOTI.US,D,20251224,000000,36.62,36.68,36.55,36.55,8281,0
+MOTI.US,D,20251226,000000,36.64,36.81,36.55,36.72,9793,0
+MOTI.US,D,20251229,000000,36.69,36.69,36.46,36.555,4748,0
+MOTI.US,D,20251230,000000,36.82,36.89,36.67,36.745,20065,0
+MOTI.US,D,20251231,000000,36.605,36.82,36.48,36.68,8735,0
+MOTI.US,D,20260102,000000,37,37.13,36.91,37.0312,11396,0
+MOTI.US,D,20260105,000000,37.0801,37.66,37.02,37.43,19448,0
+MOTI.US,D,20260106,000000,37.62,38.12,37.595,37.77,60269,0
+MOTI.US,D,20260107,000000,37.825,37.92,37.75,37.88,6477,0
+MOTI.US,D,20260108,000000,37.74,38.66,37.6886,37.86,109279,0
+MOTI.US,D,20260109,000000,38.2,38.57,38.075,38.28,15556,0
+MOTI.US,D,20260112,000000,38.72,38.86,38.49,38.8,8928,0
+MOTI.US,D,20260113,000000,38.47,38.61,38.37,38.38,11777,0
+MOTI.US,D,20260114,000000,38.5699,38.83,38.35,38.61,6767,0
+MOTI.US,D,20260115,000000,38.54,38.79,38.33,38.56,22008,0
+MOTI.US,D,20260116,000000,38.17,38.54,38.17,38.405,15046,0
+MOTI.US,D,20260120,000000,38.28,38.34,38.01,38.0365,13125,0
+MOTI.US,D,20260121,000000,38.33,38.61,38.1001,38.42,14648,0
+MOTI.US,D,20260122,000000,38.51,38.87,38.5,38.79,17580,0
+MOTI.US,D,20260123,000000,38.6,38.8641,38.485,38.76,12700,0
+MOTI.US,D,20260126,000000,38.6689,38.95,38.57,38.8,22387,0
+MOTI.US,D,20260127,000000,38.7,39.165,38.7,38.96,10707,0
+MOTI.US,D,20260128,000000,38.84,38.85,38.64,38.82,12320,0
+MOTI.US,D,20260129,000000,39.06,39.37,38.47,38.78,20390,0
+MOTI.US,D,20260130,000000,38.425,38.585,38.17,38.17,15534,0
+MOTI.US,D,20260202,000000,38.1305,38.26,37.96,37.97,24008,0
+MOTI.US,D,20260203,000000,37.6501,37.97,37.33,37.57,61242,0
+MOTI.US,D,20260204,000000,37.83,37.84,37.56,37.77,9024,0
+MOTI.US,D,20260205,000000,37.625,37.79,37.41,37.56,12442,0
+MOTI.US,D,20260206,000000,37.765,38.1,37.62,38.1,23617,0
+MOTI.US,D,20260209,000000,38.155,38.33,38.05,38.16,13010,0
+MOTI.US,D,20260210,000000,38.54,38.68,38.46,38.46,18544,0
+MOTI.US,D,20260211,000000,38.28,38.46,38.15,38.41,10414,0
+MOTI.US,D,20260212,000000,38.265,38.34,37.75,37.75,14636,0
+MOTI.US,D,20260213,000000,38.02,38.07,37.84,37.9926,16918,0
+MOTI.US,D,20260217,000000,37.825,38.11,37.6674,38.03,10772,0
+MOTI.US,D,20260218,000000,38.17,38.27,37.9201,38.06,9702,0
diff --git a/daily/us/nyse etfs/1/nuag.us.txt b/daily/us/nyse etfs/1/nuag.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5a44936bbb39ca848a104302e7dd01fdff981bb0
--- /dev/null
+++ b/daily/us/nyse etfs/1/nuag.us.txt	
@@ -0,0 +1,2347 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NUAG.US,D,20160919,000000,21.7531,21.7531,21.7441,21.7441,460934.00399206,0
+NUAG.US,D,20160920,000000,21.7759,21.7759,21.7669,21.7669,230701.46902567,0
+NUAG.US,D,20160921,000000,21.7531,21.7531,21.7531,21.7531,228206.86058578,0
+NUAG.US,D,20160922,000000,21.8216,21.8743,21.8216,21.8594,1069.6929292513,0
+NUAG.US,D,20160923,000000,21.8296,21.8833,21.8296,21.8833,573.58887081208,0
+NUAG.US,D,20160926,000000,21.8833,21.9001,21.8713,21.9001,1034.4725599909,0
+NUAG.US,D,20160927,000000,21.925,21.9339,21.8833,21.9091,4491.1002288321,0
+NUAG.US,D,20160928,000000,21.9339,21.9408,21.9339,21.9339,2175.6125240276,0
+NUAG.US,D,20160929,000000,21.9091,21.925,21.9091,21.925,238.49221470607,0
+NUAG.US,D,20160930,000000,21.9091,21.916,21.9001,21.9001,610.82183260163,0
+NUAG.US,D,20161003,000000,21.9091,21.9091,21.8911,21.8911,18067.043134316,0
+NUAG.US,D,20161004,000000,21.8743,21.8743,21.8296,21.8296,3457.6339651058,0
+NUAG.US,D,20161005,000000,21.7849,21.7928,21.7849,21.7928,2883.0387980291,0
+NUAG.US,D,20161006,000000,21.7918,21.7918,21.7918,21.7918,573.58887081208,0
+NUAG.US,D,20161012,000000,21.7441,21.7531,21.7322,21.7441,2687.8173227001,0
+NUAG.US,D,20161014,000000,21.7868,21.7928,21.7619,21.7928,1779.131795782,0
+NUAG.US,D,20161019,000000,21.8296,21.8296,21.8216,21.8216,1369.5692160969,0
+NUAG.US,D,20161020,000000,21.8296,21.8743,21.8047,21.8047,170757.40684075,0
+NUAG.US,D,20161021,000000,21.8395,21.8494,21.8286,21.8296,4360.2817144364,0
+NUAG.US,D,20161024,000000,21.7928,21.8126,21.7928,21.8126,4745.6931837715,0
+NUAG.US,D,20161025,000000,21.7669,21.7878,21.7669,21.7878,1719.7603161717,0
+NUAG.US,D,20161026,000000,21.7928,21.7928,21.7849,21.7849,4033.235428447,0
+NUAG.US,D,20161027,000000,21.7074,21.7262,21.7074,21.7262,3299.6454515663,0
+NUAG.US,D,20161028,000000,21.7162,21.7162,21.6795,21.6795,1340.386624424,0
+NUAG.US,D,20161031,000000,21.7034,21.7262,21.7034,21.7122,3136.6254567039,0
+NUAG.US,D,20161101,000000,21.6765,21.6974,21.6765,21.6914,1720.7666124362,0
+NUAG.US,D,20161103,000000,21.7044,21.7202,21.6845,21.6944,2176.6188202922,0
+NUAG.US,D,20161104,000000,21.7122,21.7362,21.7044,21.7362,2323.5380749212,0
+NUAG.US,D,20161107,000000,21.7411,21.7411,21.7411,21.7411,583.6518334579,0
+NUAG.US,D,20161109,000000,21.5791,21.5791,21.5791,21.5791,484.02850326423,0
+NUAG.US,D,20161110,000000,21.4529,21.4748,21.3674,21.3674,2245.0469662838,0
+NUAG.US,D,20161111,000000,21.3784,21.3923,21.3784,21.3923,1770.0751294008,0
+NUAG.US,D,20161114,000000,21.2303,21.2303,21.2303,21.2303,330.06517478309,0
+NUAG.US,D,20161115,000000,21.2622,21.2979,21.2622,21.2691,3948.7065422221,0
+NUAG.US,D,20161116,000000,21.3019,21.3694,21.2939,21.3119,5971.3620340331,0
+NUAG.US,D,20161117,000000,21.2671,21.284,21.2412,21.284,3180.9024923456,0
+NUAG.US,D,20161118,000000,21.1757,21.2244,21.1757,21.2204,2353.7269628587,0
+NUAG.US,D,20161121,000000,21.1717,21.1717,21.1717,21.1717,486.04109579339,0
+NUAG.US,D,20161122,000000,21.2075,21.2244,21.2075,21.2244,1489.3184715822,0
+NUAG.US,D,20161123,000000,21.1925,21.2005,21.1498,21.1836,4562.5472636175,0
+NUAG.US,D,20161125,000000,21.1836,21.1836,21.1707,21.1707,1062.6488553992,0
+NUAG.US,D,20161128,000000,21.1737,21.1737,21.1737,21.1737,762.77256855361,0
+NUAG.US,D,20161129,000000,21.2075,21.2075,21.2075,21.2075,190953.77287093,0
+NUAG.US,D,20161130,000000,21.1836,21.1925,21.1836,21.1836,1188.435888472,0
+NUAG.US,D,20161201,000000,21.126,21.1418,21.125,21.125,987.17663555553,0
+NUAG.US,D,20161202,000000,21.1777,21.1955,21.1598,21.1598,4350.2187517906,0
+NUAG.US,D,20161205,000000,21.1777,21.2115,21.1687,21.2115,2558.005104569,0
+NUAG.US,D,20161206,000000,21.2204,21.2214,21.2015,21.2025,3461.6591501641,0
+NUAG.US,D,20161207,000000,21.2283,21.2442,21.2283,21.2442,13657.452902915,0
+NUAG.US,D,20161208,000000,21.2244,21.3257,21.2035,21.2442,63512.388739131,0
+NUAG.US,D,20161209,000000,21.2035,21.2532,21.1598,21.1955,13344.49476463,0
+NUAG.US,D,20161212,000000,21.127,21.1687,21.127,21.1458,12032.284435615,0
+NUAG.US,D,20161213,000000,21.1598,21.1866,21.1588,21.1687,13710.786604938,0
+NUAG.US,D,20161214,000000,21.1895,21.1895,21.1081,21.1131,5252.8665011211,0
+NUAG.US,D,20161215,000000,21.117,21.5831,21.0574,21.0753,27136.791366999,0
+NUAG.US,D,20161216,000000,21.1498,21.1498,21.0703,21.117,13934.184375676,0
+NUAG.US,D,20161219,000000,21.0634,21.0634,21.0127,21.0306,6212.8731375329,0
+NUAG.US,D,20161220,000000,21.0306,21.0922,21.0306,21.0922,12403.607757245,0
+NUAG.US,D,20161221,000000,21.0703,21.0703,21.0485,21.0485,1861.6480894778,0
+NUAG.US,D,20161222,000000,21.1081,21.1081,21.0663,21.0793,3169.8332334352,0
+NUAG.US,D,20161223,000000,21.125,21.1408,21.1081,21.123,6296.3957274933,0
+NUAG.US,D,20161227,000000,21.1081,21.1408,21.1081,21.1408,2626.4332505606,0
+NUAG.US,D,20161228,000000,21.0733,21.1051,21.0733,21.1051,3026.9391638644,0
+NUAG.US,D,20161230,000000,21.2432,21.2701,21.2432,21.2602,4706.4476294528,0
+NUAG.US,D,20170103,000000,21.2264,21.279,21.2264,21.2442,11486.871860211,0
+NUAG.US,D,20170104,000000,21.2562,21.3049,21.2412,21.2959,1497.3688416989,0
+NUAG.US,D,20170105,000000,21.3148,21.4112,21.3148,21.3267,4071.4746865012,0
+NUAG.US,D,20170106,000000,21.3595,21.3595,21.3595,21.3595,1705.6721684675,0
+NUAG.US,D,20170109,000000,21.3496,21.3595,21.3486,21.3595,2062.9073423943,0
+NUAG.US,D,20170110,000000,21.3595,21.3595,21.3049,21.3287,1837.4969791278,0
+NUAG.US,D,20170112,000000,21.3297,21.3774,21.3297,21.3774,9697.6771017825,0
+NUAG.US,D,20170113,000000,21.1071,21.3496,21.1071,21.3496,1408.8147704156,0
+NUAG.US,D,20170117,000000,21.3595,21.3774,21.3347,21.3774,7369.1075455383,0
+NUAG.US,D,20170118,000000,21.3943,21.3943,21.3595,21.3774,3241.2802682205,0
+NUAG.US,D,20170119,000000,21.3546,21.3546,21.3546,21.3546,259.62443626231,0
+NUAG.US,D,20170120,000000,21.2432,21.3416,21.2105,21.2552,34616.591501641,0
+NUAG.US,D,20170123,000000,21.3595,21.3684,21.3506,21.3506,5275.005018942,0
+NUAG.US,D,20170124,000000,21.3506,21.3506,21.284,21.3406,4753.7435538882,0
+NUAG.US,D,20170125,000000,21.3595,21.3595,21.2432,21.2701,173776.2956345,0
+NUAG.US,D,20170126,000000,21.2432,21.2701,21.2135,21.2701,6665.7064565951,0
+NUAG.US,D,20170127,000000,21.2602,21.2701,21.2602,21.2622,2731.0880620772,0
+NUAG.US,D,20170130,000000,21.287,21.287,21.287,21.287,2287.3114093962,0
+NUAG.US,D,20170131,000000,21.279,21.7471,21.2592,21.2919,8401.5675130001,0
+NUAG.US,D,20170201,000000,21.281,21.3277,21.2532,21.2979,20082.654552275,0
+NUAG.US,D,20170202,000000,21.28,21.28,21.28,21.28,2743.1636172522,0
+NUAG.US,D,20170203,000000,21.3177,21.3446,21.3019,21.3177,24669.352926243,0
+NUAG.US,D,20170206,000000,21.3357,21.3536,21.3327,21.3536,3915.4987654909,0
+NUAG.US,D,20170207,000000,21.3625,21.3973,21.3625,21.3963,2837.7554661229,0
+NUAG.US,D,20170208,000000,21.4331,21.5851,21.4171,21.4589,74615.861722534,0
+NUAG.US,D,20170209,000000,21.4331,21.4331,21.3784,21.4122,4473.9931923342,0
+NUAG.US,D,20170210,000000,21.3784,21.3874,21.3496,21.3784,12590.778862457,0
+NUAG.US,D,20170213,000000,21.3446,21.3714,21.2989,21.3396,10844.854843407,0
+NUAG.US,D,20170214,000000,21.3079,21.3277,21.2889,21.3277,22787.578911472,0
+NUAG.US,D,20170215,000000,21.3177,21.3446,21.2989,21.3357,10252.146343567,0
+NUAG.US,D,20170216,000000,21.3267,21.3625,21.3039,21.3586,4616.8872619049,0
+NUAG.US,D,20170217,000000,21.3674,21.3784,21.3674,21.3714,2577.124733596,0
+NUAG.US,D,20170221,000000,21.3446,21.4141,21.3446,21.3804,16740.744657596,0
+NUAG.US,D,20170222,000000,21.4052,21.4678,21.3674,21.4331,19083.402361544,0
+NUAG.US,D,20170223,000000,21.4331,21.5016,21.3874,21.4509,18081.13128202,0
+NUAG.US,D,20170224,000000,21.4479,21.5036,21.4479,21.4976,5038.525396765,0
+NUAG.US,D,20170227,000000,21.5215,21.5305,21.4728,21.5036,7080.3005176031,0
+NUAG.US,D,20170228,000000,21.5036,21.5215,21.4688,21.5036,18491.70015797,0
+NUAG.US,D,20170301,000000,21.4231,21.4778,21.3784,21.4231,17378.736489341,0
+NUAG.US,D,20170302,000000,21.3714,21.3874,21.2989,21.3536,20739.766013047,0
+NUAG.US,D,20170303,000000,21.3536,21.3536,21.3446,21.3536,2307.4373346879,0
+NUAG.US,D,20170306,000000,21.3536,21.3536,21.2899,21.3446,13802.359565015,0
+NUAG.US,D,20170307,000000,21.3267,21.3357,21.3109,21.3277,3607.5721085286,0
+NUAG.US,D,20170308,000000,21.273,21.2899,21.2472,21.281,55104.783448543,0
+NUAG.US,D,20170309,000000,21.2075,21.2383,21.1777,21.2214,18759.374964349,0
+NUAG.US,D,20170310,000000,21.1687,21.2045,21.127,21.2045,182991.95682555,0
+NUAG.US,D,20170313,000000,21.137,21.1608,21.1011,21.117,112985.93829107,0
+NUAG.US,D,20170314,000000,21.1508,21.1737,21.1468,21.1468,5666.4542658646,0
+NUAG.US,D,20170315,000000,21.1876,21.2512,21.1687,21.2512,3934.6183945179,0
+NUAG.US,D,20170316,000000,21.2383,21.2383,21.2234,21.2293,13538.709943694,0
+NUAG.US,D,20170317,000000,21.2383,21.3277,21.2383,21.274,7871.2493815651,0
+NUAG.US,D,20170320,000000,21.3446,21.3446,21.3396,21.3396,3905.435802845,0
+NUAG.US,D,20170321,000000,21.281,21.3973,21.281,21.3784,6223.9423964433,0
+NUAG.US,D,20170322,000000,21.4052,21.4231,21.3874,21.4231,3973.8639488367,0
+NUAG.US,D,20170323,000000,21.443,21.443,21.3536,21.3973,4345.1872704676,0
+NUAG.US,D,20170324,000000,21.4331,21.443,21.4251,21.4251,5971.3620340331,0
+NUAG.US,D,20170328,000000,21.4231,21.439,21.3973,21.3973,6348.7231332516,0
+NUAG.US,D,20170329,000000,21.4171,21.4171,21.3973,21.4052,2419.1362200566,0
+NUAG.US,D,20170330,000000,21.4331,21.4331,21.3754,21.4052,4528.3331906217,0
+NUAG.US,D,20170331,000000,21.4141,21.4231,21.3784,21.4211,5303.1813143503,0
+NUAG.US,D,20170403,000000,21.4878,21.4966,21.4549,21.4549,1697.6217983508,0
+NUAG.US,D,20170404,000000,21.4599,21.5076,21.4599,21.5036,2669.7039899376,0
+NUAG.US,D,20170405,000000,21.5016,21.5016,21.4351,21.4688,4182.1672756053,0
+NUAG.US,D,20170406,000000,21.4966,21.4966,21.4519,21.4519,2929.3284261999,0
+NUAG.US,D,20170407,000000,21.5036,21.5225,21.4887,21.4956,1214.5995913512,0
+NUAG.US,D,20170410,000000,21.4966,21.5135,21.4768,21.5036,10000.572277422,0
+NUAG.US,D,20170411,000000,21.5225,21.5413,21.4868,21.5315,5650.3535256313,0
+NUAG.US,D,20170412,000000,21.5563,21.605,21.5563,21.5782,4045.310983622,0
+NUAG.US,D,20170413,000000,21.5732,21.6209,21.5732,21.6149,4549.4654121779,0
+NUAG.US,D,20170417,000000,21.6547,21.6617,21.6407,21.6467,5673.4983397167,0
+NUAG.US,D,20170418,000000,21.6617,21.6874,21.6617,21.6874,1705.6721684675,0
+NUAG.US,D,20170419,000000,21.6874,21.6974,21.6715,21.6974,2072.9703050401,0
+NUAG.US,D,20170420,000000,21.6715,21.6715,21.6348,21.6447,3930.5932094596,0
+NUAG.US,D,20170421,000000,21.6617,21.6617,21.6387,21.6387,979.12626543886,0
+NUAG.US,D,20170424,000000,21.5603,21.6547,21.5603,21.6547,862.39589874728,0
+NUAG.US,D,20170425,000000,21.5503,21.5692,21.5503,21.5692,691.32553376824,0
+NUAG.US,D,20170426,000000,21.5603,21.5782,21.5413,21.5413,2753.226579898,0
+NUAG.US,D,20170427,000000,21.5762,21.596,21.5762,21.596,3294.6139702434,0
+NUAG.US,D,20170428,000000,21.5871,21.6209,21.5762,21.6129,11158.819277957,0
+NUAG.US,D,20170501,000000,21.5692,21.59,21.5692,21.59,1713.7225385842,0
+NUAG.US,D,20170502,000000,21.5423,21.6179,21.5423,21.6179,6124.3190662497,0
+NUAG.US,D,20170503,000000,21.6557,21.6557,21.588,21.6318,10684.853737338,0
+NUAG.US,D,20170504,000000,21.606,21.606,21.5613,21.606,15289.665444068,0
+NUAG.US,D,20170505,000000,21.5423,21.6557,21.5423,21.596,12285.871094289,0
+NUAG.US,D,20170508,000000,21.5393,21.6219,21.5393,21.5791,20491.210835696,0
+NUAG.US,D,20170509,000000,21.5613,21.5613,21.5046,21.5513,1768.0625368716,0
+NUAG.US,D,20170510,000000,21.5275,21.5275,21.5275,21.5275,101.63592272284,0
+NUAG.US,D,20170511,000000,21.5155,21.5613,21.5135,21.5423,22967.705942833,0
+NUAG.US,D,20170512,000000,21.588,21.588,21.5433,21.5433,2203.7888194359,0
+NUAG.US,D,20170515,000000,21.6219,21.6219,21.5801,21.5801,4854.3731803464,0
+NUAG.US,D,20170516,000000,21.6477,21.6626,21.6139,21.6557,37962.526581379,0
+NUAG.US,D,20170517,000000,21.7182,21.7272,21.6626,21.7272,11084.353354377,0
+NUAG.US,D,20170518,000000,21.7541,21.7769,21.7541,21.7679,3461.6591501641,0
+NUAG.US,D,20170519,000000,21.7541,21.7619,21.7352,21.7619,10921.333359515,0
+NUAG.US,D,20170522,000000,21.7451,21.7541,21.6884,21.7541,5688.5927836854,0
+NUAG.US,D,20170523,000000,21.7104,21.7451,21.6984,21.7272,12570.652937166,0
+NUAG.US,D,20170524,000000,21.7182,21.7182,21.6974,21.6974,819.12515937023,0
+NUAG.US,D,20170525,000000,21.7262,21.7451,21.7113,21.7212,2519.7658465148,0
+NUAG.US,D,20170526,000000,21.7541,21.7619,21.7371,21.7541,5347.4583499919,0
+NUAG.US,D,20170530,000000,21.7859,21.7859,21.7451,21.758,8625.971580002,0
+NUAG.US,D,20170531,000000,21.7769,21.7938,21.7649,21.7938,4488.0813400384,0
+NUAG.US,D,20170601,000000,21.7938,21.8037,21.7938,21.8037,8248.6104807835,0
+NUAG.US,D,20170602,000000,21.8316,21.8861,21.8226,21.8514,14810.668422127,0
+NUAG.US,D,20170605,000000,21.8514,21.8594,21.8514,21.8594,6969.607928499,0
+NUAG.US,D,20170606,000000,21.8594,21.8683,21.8564,21.8613,7459.6742093508,0
+NUAG.US,D,20170607,000000,21.8683,21.8723,21.8683,21.8683,1673.4706880009,0
+NUAG.US,D,20170608,000000,21.8514,21.8514,21.7769,21.8316,6124.3190662497,0
+NUAG.US,D,20170609,000000,21.8226,21.8316,21.8216,21.8316,4975.1287320963,0
+NUAG.US,D,20170613,000000,21.7531,21.8316,21.7531,21.8136,18541.008674934,0
+NUAG.US,D,20170614,000000,21.8861,21.8861,21.8594,21.8594,12723.609969382,0
+NUAG.US,D,20170615,000000,21.8683,21.8941,21.8683,21.8941,458.87109664966,0
+NUAG.US,D,20170616,000000,21.8773,21.9071,21.8514,21.8613,11890.396662308,0
+NUAG.US,D,20170619,000000,21.8861,21.9826,21.8773,21.8991,44528.60970778,0
+NUAG.US,D,20170620,000000,21.8773,21.8941,21.8773,21.8941,3559.2698878286,0
+NUAG.US,D,20170621,000000,21.8861,21.912,21.8861,21.8941,3891.3476551409,0
+NUAG.US,D,20170622,000000,21.912,21.92,21.9031,21.92,2585.1751037127,0
+NUAG.US,D,20170623,000000,21.9299,21.9388,21.92,21.9388,3645.8113665827,0
+NUAG.US,D,20170626,000000,21.9826,21.9826,21.8861,21.929,9375.662297116,0
+NUAG.US,D,20170627,000000,21.92,21.9299,21.92,21.92,34322.752992383,0
+NUAG.US,D,20170628,000000,21.8594,21.9031,21.8554,21.8773,12285.871094289,0
+NUAG.US,D,20170629,000000,21.8514,21.8514,21.7859,21.8266,8789.997871129,0
+NUAG.US,D,20170630,000000,21.8415,21.8514,21.7769,21.8415,52330.424647089,0
+NUAG.US,D,20170703,000000,21.8454,21.8454,21.7669,21.7978,2523.7910315731,0
+NUAG.US,D,20170705,000000,21.7809,21.7888,21.7014,21.7352,8116.7856701232,0
+NUAG.US,D,20170706,000000,21.7302,21.755,21.7302,21.7441,1984.4162337569,0
+NUAG.US,D,20170707,000000,21.7381,21.7481,21.7381,21.7481,2167.5621539109,0
+NUAG.US,D,20170710,000000,21.7113,21.7639,21.7113,21.7639,3877.2595074367,0
+NUAG.US,D,20170711,000000,21.7094,21.7381,21.6914,21.7113,8529.3671386021,0
+NUAG.US,D,20170712,000000,21.7978,21.8077,21.7878,21.7878,2038.7562320443,0
+NUAG.US,D,20170713,000000,21.7381,21.8266,21.7381,21.8266,15518.094696129,0
+NUAG.US,D,20170714,000000,21.8246,21.8356,21.8246,21.8356,353.20998886849,0
+NUAG.US,D,20170717,000000,21.8623,21.8981,21.8326,21.8981,4553.4905972362,0
+NUAG.US,D,20170718,000000,21.8843,21.915,21.8843,21.912,9123.0819347058,0
+NUAG.US,D,20170719,000000,21.8773,21.9408,21.8773,21.9071,22325.688926029,0
+NUAG.US,D,20170720,000000,21.924,21.9329,21.912,21.915,1049.5670039596,0
+NUAG.US,D,20170721,000000,21.9408,21.9607,21.8991,21.9508,3594.490257089,0
+NUAG.US,D,20170724,000000,21.9875,21.9875,21.929,21.9478,3804.8061763868,0
+NUAG.US,D,20170725,000000,21.8623,21.928,21.8623,21.9071,3797.7621025347,0
+NUAG.US,D,20170726,000000,21.8803,21.9508,21.8803,21.915,23792.868879791,0
+NUAG.US,D,20170727,000000,21.8623,21.915,21.8623,21.8793,12056.435545965,0
+NUAG.US,D,20170728,000000,21.9071,21.924,21.8544,21.924,15373.188034029,0
+NUAG.US,D,20170731,000000,21.9329,21.9329,21.916,21.9329,1181.39181462,0
+NUAG.US,D,20170801,000000,21.8663,21.9915,21.8663,21.9915,10386.990043022,0
+NUAG.US,D,20170802,000000,22.0183,22.0183,21.9667,21.9746,3477.7598903974,0
+NUAG.US,D,20170803,000000,21.9368,22.076,21.928,22.0183,27648.996165671,0
+NUAG.US,D,20170804,000000,21.9915,22.0095,21.9448,21.9448,33552.936349977,0
+NUAG.US,D,20170807,000000,21.9816,21.9816,21.9368,21.9368,562.51961190167,0
+NUAG.US,D,20170808,000000,21.9915,22.0522,21.9478,21.9816,58136.75409373,0
+NUAG.US,D,20170809,000000,21.9915,22.0095,21.9518,21.9617,7439.5482840591,0
+NUAG.US,D,20170810,000000,21.9647,21.9816,21.9647,21.9647,1515.4821744614,0
+NUAG.US,D,20170811,000000,21.9995,21.9995,21.9766,21.9766,1230.7003315845,0
+NUAG.US,D,20170814,000000,21.9647,21.9895,21.9548,21.9548,1214.5995913512,0
+NUAG.US,D,20170815,000000,21.9915,21.9995,21.9786,21.9806,15707.27839387,0
+NUAG.US,D,20170816,000000,21.9816,22.0095,21.9687,22.0095,19708.31234185,0
+NUAG.US,D,20170817,000000,22.0273,22.0432,22.0183,22.0362,7856.1549375963,0
+NUAG.US,D,20170818,000000,22.0522,22.0522,22.0303,22.0522,6981.683483674,0
+NUAG.US,D,20170821,000000,22.0492,22.0602,22.0263,22.0602,8602.8267659166,0
+NUAG.US,D,20170822,000000,22.0422,22.0602,22.0293,22.0522,6577.1523853118,0
+NUAG.US,D,20170823,000000,22.0602,22.076,22.0442,22.076,21009.453411955,0
+NUAG.US,D,20170824,000000,22.076,22.0859,22.0343,22.076,4787.957626884,0
+NUAG.US,D,20170825,000000,22.0552,22.1039,22.0522,22.076,3746.440993041,0
+NUAG.US,D,20170828,000000,22.0522,22.1127,22.0432,22.1127,18946.546069561,0
+NUAG.US,D,20170829,000000,22.1317,22.1406,22.1317,22.1356,8019.1749324587,0
+NUAG.US,D,20170830,000000,22.1127,22.1595,22.1039,22.1267,77029.966461268,0
+NUAG.US,D,20170831,000000,22.1237,22.1495,22.1177,22.1406,10044.849313063,0
+NUAG.US,D,20170901,000000,22.1337,22.1515,22.1337,22.1515,893.59108294934,0
+NUAG.US,D,20170905,000000,22.1714,22.1893,22.1495,22.1893,8114.773077594,0
+NUAG.US,D,20170906,000000,22.2072,22.2251,22.1614,22.1614,8260.6860359585,0
+NUAG.US,D,20170907,000000,22.1694,22.2072,22.1694,22.2072,1906.931421384,0
+NUAG.US,D,20170908,000000,22.2072,22.2171,22.2072,22.2072,3363.042116235,0
+NUAG.US,D,20170911,000000,22.1804,22.1804,22.1515,22.1515,1407.808474151,0
+NUAG.US,D,20170912,000000,22.1068,22.1327,22.1068,22.1237,993.21441314302,0
+NUAG.US,D,20170913,000000,22.0969,22.0969,22.0362,22.078,59954.125147567,0
+NUAG.US,D,20170914,000000,22.0582,22.0611,22.0582,22.0611,1457.1169911156,0
+NUAG.US,D,20170915,000000,22.1049,22.1147,22.062,22.062,26162.696582883,0
+NUAG.US,D,20170918,000000,22.0542,22.1049,22.0442,22.1049,7700.179016586,0
+NUAG.US,D,20170919,000000,22.0969,22.0969,21.9836,22.069,46753.530748772,0
+NUAG.US,D,20170920,000000,22.0452,22.069,22.0095,22.0382,3922.542839343,0
+NUAG.US,D,20170921,000000,22.0542,22.0542,22.0233,22.0233,1642.2755037988,0
+NUAG.US,D,20170922,000000,22.062,22.0959,22.0362,22.078,13640.345866418,0
+NUAG.US,D,20170925,000000,22.0969,22.1237,22.069,22.1147,11927.629624097,0
+NUAG.US,D,20170926,000000,22.1237,22.1327,22.1127,22.1237,3026.9391638644,0
+NUAG.US,D,20170927,000000,22.078,22.078,22.0542,22.0542,972.08219158679,0
+NUAG.US,D,20170928,000000,22.0362,22.0542,22.0035,22.0542,5280.0365002649,0
+NUAG.US,D,20170929,000000,22.0402,22.078,22.0213,22.069,14230.035477463,0
+NUAG.US,D,20171002,000000,22.0552,22.062,22.0552,22.062,1874.7299409174,0
+NUAG.US,D,20171003,000000,22.08,22.0899,22.0213,22.0899,14121.355480888,0
+NUAG.US,D,20171004,000000,22.0989,22.0989,22.0522,22.062,14714.063980727,0
+NUAG.US,D,20171005,000000,22.0223,22.1923,22.0223,22.08,36422.893296567,0
+NUAG.US,D,20171006,000000,21.9766,22.0372,21.9766,22.0372,6436.2709082703,0
+NUAG.US,D,20171009,000000,21.9856,22.0273,21.9856,22.0124,6777.4053419638,0
+NUAG.US,D,20171010,000000,22.0362,22.0362,22.0343,22.0343,1670.4517992071,0
+NUAG.US,D,20171011,000000,22.067,22.071,22.0462,22.0611,8914.7786079372,0
+NUAG.US,D,20171012,000000,22.0462,22.071,22.0372,22.071,7381.1831007133,0
+NUAG.US,D,20171013,000000,22.1257,22.1456,22.0979,22.1217,7737.4119783756,0
+NUAG.US,D,20171016,000000,22.0989,22.1545,22.0989,22.1197,8811.1300926852,0
+NUAG.US,D,20171017,000000,22.1197,22.1456,22.1177,22.1356,2945.4291664333,0
+NUAG.US,D,20171018,000000,22.1078,22.1267,22.0869,22.1127,19248.434948936,0
+NUAG.US,D,20171019,000000,22.1177,22.1177,22.0979,22.1068,1353.4684758636,0
+NUAG.US,D,20171020,000000,22.069,22.0899,22.067,22.071,719.50182917656,0
+NUAG.US,D,20171023,000000,22.071,22.071,22.0462,22.0462,13615.188459803,0
+NUAG.US,D,20171024,000000,22.0462,22.062,22.0362,22.0462,11026.994467296,0
+NUAG.US,D,20171025,000000,21.9985,22.0035,21.9856,21.9856,2505.6776988107,0
+NUAG.US,D,20171026,000000,21.9925,22.0035,21.9737,21.9856,4572.6102262633,0
+NUAG.US,D,20171027,000000,21.9856,22.0223,21.9856,22.0223,13611.163274744,0
+NUAG.US,D,20171030,000000,22.0303,22.0552,22.0223,22.0552,10804.602992824,0
+NUAG.US,D,20171031,000000,22.0372,22.071,22.0372,22.062,9134.1511936162,0
+NUAG.US,D,20171101,000000,22.084,22.0939,22.074,22.084,7324.8305098967,0
+NUAG.US,D,20171102,000000,22.084,22.1029,22.084,22.0939,6577.1523853118,0
+NUAG.US,D,20171103,000000,22.1117,22.1207,22.0959,22.1207,15526.145066245,0
+NUAG.US,D,20171106,000000,22.1307,22.1406,22.1207,22.1406,7488.8568010237,0
+NUAG.US,D,20171107,000000,22.1495,22.1595,22.1117,22.1495,9477.2982198389,0
+NUAG.US,D,20171108,000000,22.1476,22.1595,22.1406,22.1495,8947.9863846684,0
+NUAG.US,D,20171109,000000,22.084,22.2062,22.084,22.1088,15476.83654928,0
+NUAG.US,D,20171110,000000,22.0582,22.0582,22.0343,22.0552,8973.143791283,0
+NUAG.US,D,20171113,000000,22.0105,22.0412,22.0075,22.0075,577.61405587041,0
+NUAG.US,D,20171114,000000,22.0502,22.0582,22.0323,22.0412,5342.426868669,0
+NUAG.US,D,20171115,000000,22.0343,22.0582,22.0343,22.0582,3367.0673012934,0
+NUAG.US,D,20171116,000000,22.0502,22.084,22.0502,22.079,5256.8916861795,0
+NUAG.US,D,20171117,000000,22.068,22.0889,22.0582,22.073,9901.9552434927,0
+NUAG.US,D,20171120,000000,22.07,22.084,22.062,22.074,14397.080657383,0
+NUAG.US,D,20171121,000000,22.0582,22.073,22.0502,22.0552,3960.7820973971,0
+NUAG.US,D,20171122,000000,22.0939,22.1019,22.0939,22.1019,924.7862671514,0
+NUAG.US,D,20171124,000000,22.1406,22.1406,22.1406,22.1406,101.63592272284,0
+NUAG.US,D,20171127,000000,22.1327,22.1406,22.1207,22.1277,1571.834765278,0
+NUAG.US,D,20171128,000000,22.1495,22.1495,22.1307,22.1495,8113.7667813295,0
+NUAG.US,D,20171129,000000,22.1029,22.1117,22.0939,22.0939,3745.4346967764,0
+NUAG.US,D,20171130,000000,22.07,22.074,22.0343,22.0412,4759.7813314757,0
+NUAG.US,D,20171201,000000,22.1247,22.1247,22.0909,22.1058,4999.2798424463,0
+NUAG.US,D,20171204,000000,22.069,22.1157,22.069,22.1058,1405.7958816219,0
+NUAG.US,D,20171205,000000,22.0959,22.1634,22.0959,22.1347,16404.641705225,0
+NUAG.US,D,20171206,000000,22.1734,22.1734,22.1366,22.1366,3919.5239505492,0
+NUAG.US,D,20171207,000000,22.1814,22.1814,22.1247,22.1247,13467.262908909,0
+NUAG.US,D,20171208,000000,22.1187,22.1247,22.0969,22.0969,3785.6865473597,0
+NUAG.US,D,20171211,000000,22.1247,22.1347,22.0969,22.0979,11084.353354377,0
+NUAG.US,D,20171212,000000,22.062,22.1058,22.0362,22.078,44901.945621939,0
+NUAG.US,D,20171213,000000,22.075,22.0879,22.0542,22.0879,2064.9199349235,0
+NUAG.US,D,20171214,000000,22.1157,22.1535,22.1078,22.1535,5605.0701937251,0
+NUAG.US,D,20171215,000000,22.1575,22.1734,22.1575,22.1734,1845.5473492445,0
+NUAG.US,D,20171218,000000,22.1366,22.2181,22.1157,22.1277,17901.00425066,0
+NUAG.US,D,20171219,000000,22.078,22.1058,22.0472,22.078,16342.251336821,0
+NUAG.US,D,20171220,000000,22.0283,22.0313,21.9935,22.0075,12349.267758958,0
+NUAG.US,D,20171221,000000,22.0114,22.078,21.9935,22.0174,14765.38509022,0
+NUAG.US,D,20171222,000000,22.0362,22.0362,21.9925,22.0283,4285.8157908573,0
+NUAG.US,D,20171226,000000,21.9846,21.9935,21.9627,21.9627,1475.2303238781,0
+NUAG.US,D,20171227,000000,22.0372,22.0462,22.0095,22.0462,7815.903087013,0
+NUAG.US,D,20171228,000000,22.0462,22.0899,22.0343,22.085,11014.918912121,0
+NUAG.US,D,20171229,000000,22.0372,22.0462,22.0303,22.0462,4943.9335478943,0
+NUAG.US,D,20180102,000000,22.062,22.062,22.0035,22.0402,5200.5390953628,0
+NUAG.US,D,20180103,000000,22.0422,22.0989,22.0293,22.075,23162.927418162,0
+NUAG.US,D,20180104,000000,22.0452,22.08,22.0303,22.0592,6321.5531341079,0
+NUAG.US,D,20180105,000000,22.062,22.0989,22.0372,22.0552,15007.902489985,0
+NUAG.US,D,20180108,000000,22.07,22.071,22.062,22.071,1263.9081083157,0
+NUAG.US,D,20180109,000000,22.0372,22.0372,21.9935,21.9935,9159.3086002308,0
+NUAG.US,D,20180110,000000,21.9031,21.9846,21.9031,21.9756,13245.877730701,0
+NUAG.US,D,20180111,000000,21.9378,21.9935,21.9378,21.9796,4836.2598475839,0
+NUAG.US,D,20180112,000000,21.9945,22.0124,21.9895,22.0124,3236.2487868976,0
+NUAG.US,D,20180116,000000,22.0303,22.2459,21.9846,22.0462,1470801.6140177,0
+NUAG.US,D,20180117,000000,22.0372,22.0372,21.9756,22.0223,69077.207082273,0
+NUAG.US,D,20180118,000000,21.912,21.9756,21.912,21.9388,69721.236691606,0
+NUAG.US,D,20180119,000000,21.912,21.9578,21.912,21.9388,11818.949627523,0
+NUAG.US,D,20180122,000000,21.92,21.9388,21.8941,21.92,23044.184458941,0
+NUAG.US,D,20180123,000000,21.912,21.9388,21.912,21.912,19661.016417415,0
+NUAG.US,D,20180124,000000,21.912,21.9388,21.8813,21.9388,13131.159956538,0
+NUAG.US,D,20180125,000000,21.912,21.9756,21.8861,21.8941,44899.93302941,0
+NUAG.US,D,20180126,000000,21.9319,21.9667,21.9319,21.9428,7154.7664411822,0
+NUAG.US,D,20180129,000000,21.8594,21.92,21.8405,21.8594,19600.63864154,0
+NUAG.US,D,20180130,000000,21.8504,21.8941,21.8405,21.8861,20072.59158963,0
+NUAG.US,D,20180131,000000,21.8941,21.8941,21.8126,21.8643,48540.712914671,0
+NUAG.US,D,20180201,000000,21.8833,21.8833,21.8196,21.8474,22461.538921749,0
+NUAG.US,D,20180202,000000,21.8097,21.8097,21.7202,21.7729,15767.656169745,0
+NUAG.US,D,20180205,000000,21.6735,21.7292,21.6735,21.6954,2769.3273201313,0
+NUAG.US,D,20180206,000000,21.7898,21.7898,21.7104,21.7699,9506.4808115118,0
+NUAG.US,D,20180207,000000,21.7729,21.7729,21.6815,21.7471,38609.575079505,0
+NUAG.US,D,20180208,000000,21.6815,21.6815,21.596,21.6507,13303.236617782,0
+NUAG.US,D,20180209,000000,21.596,21.7004,21.5871,21.596,64510.634633597,0
+NUAG.US,D,20180212,000000,21.606,21.6904,21.606,21.606,36261.885894233,0
+NUAG.US,D,20180213,000000,21.6278,21.6646,21.596,21.596,30701.092736151,0
+NUAG.US,D,20180214,000000,21.5692,21.6228,21.5692,21.61,17102.005016582,0
+NUAG.US,D,20180215,000000,21.596,21.6397,21.596,21.6149,5576.8938983167,0
+NUAG.US,D,20180216,000000,21.6228,21.6646,21.606,21.6149,27565.473575712,0
+NUAG.US,D,20180220,000000,21.5871,21.6358,21.5871,21.6149,13528.646981048,0
+NUAG.US,D,20180221,000000,21.611,21.6228,21.5255,21.5493,19035.100140844,0
+NUAG.US,D,20180222,000000,21.5126,21.5513,21.5026,21.5026,49770.406949991,0
+NUAG.US,D,20180223,000000,21.5593,21.6149,21.5493,21.5593,10546.991149091,0
+NUAG.US,D,20180226,000000,21.596,21.6497,21.5692,21.6397,48812.412906108,0
+NUAG.US,D,20180227,000000,21.6149,21.6328,21.5315,21.606,32176.323060029,0
+NUAG.US,D,20180228,000000,21.5752,21.606,21.5403,21.606,10738.18743936,0
+NUAG.US,D,20180301,000000,21.5652,21.6457,21.5652,21.6368,13097.952179807,0
+NUAG.US,D,20180302,000000,21.6139,21.6368,21.5692,21.5871,5877.7764814269,0
+NUAG.US,D,20180305,000000,21.5831,21.6368,21.5742,21.6368,13050.656255371,0
+NUAG.US,D,20180306,000000,21.6288,21.6368,21.5861,21.6189,15876.33616632,0
+NUAG.US,D,20180307,000000,21.602,21.612,21.5275,21.5275,54948.807527533,0
+NUAG.US,D,20180308,000000,21.5702,21.612,21.5463,21.602,13440.092909765,0
+NUAG.US,D,20180309,000000,21.602,21.602,21.5453,21.592,13843.617711863,0
+NUAG.US,D,20180312,000000,21.592,21.592,21.5275,21.5742,8255.6545546356,0
+NUAG.US,D,20180313,000000,21.592,21.602,21.5275,21.602,9245.8500789849,0
+NUAG.US,D,20180314,000000,21.592,21.6288,21.5463,21.5473,26285.464727162,0
+NUAG.US,D,20180315,000000,21.5752,21.6288,21.5752,21.6288,5627.2087115459,0
+NUAG.US,D,20180316,000000,21.5712,21.6288,21.5712,21.602,15003.877304926,0
+NUAG.US,D,20180319,000000,21.6288,21.6368,21.588,21.6288,18475.599417736,0
+NUAG.US,D,20180320,000000,21.591,21.612,21.5603,21.602,19192.082358119,0
+NUAG.US,D,20180321,000000,21.5652,21.5831,21.5364,21.5831,18535.977193611,0
+NUAG.US,D,20180322,000000,21.5861,21.602,21.5364,21.5364,2780.3965790417,0
+NUAG.US,D,20180323,000000,21.5275,21.5831,21.5275,21.5652,11170.894833132,0
+NUAG.US,D,20180326,000000,21.5831,21.601,21.5364,21.5742,6549.9823861681,0
+NUAG.US,D,20180327,000000,21.5752,21.6457,21.5752,21.6457,6277.2760984662,0
+NUAG.US,D,20180328,000000,21.6457,21.6457,21.6189,21.6199,13779.21475093,0
+NUAG.US,D,20180329,000000,21.6547,21.7162,21.6547,21.6865,9831.5145049719,0
+NUAG.US,D,20180402,000000,21.7024,21.7122,21.6587,21.6874,17559.869816966,0
+NUAG.US,D,20180403,000000,21.6825,21.7122,21.6507,21.6587,10615.419295082,0
+NUAG.US,D,20180404,000000,21.6417,21.7122,21.6248,21.6447,16371.433928495,0
+NUAG.US,D,20180405,000000,21.6248,21.6825,21.6248,21.6695,10238.058195863,0
+NUAG.US,D,20180406,000000,21.7024,21.7122,21.6547,21.7122,7034.0108894323,0
+NUAG.US,D,20180409,000000,21.7312,21.7501,21.6954,21.6954,9200.5667470787,0
+NUAG.US,D,20180410,000000,21.7312,21.7401,21.7014,21.7401,4769.8442941215,0
+NUAG.US,D,20180411,000000,21.7401,21.7501,21.6597,21.6755,10781.458178738,0
+NUAG.US,D,20180412,000000,21.6587,22.1873,21.6587,21.6855,32851.547853563,0
+NUAG.US,D,20180413,000000,21.7024,21.7122,21.6577,21.7122,7577.4108723069,0
+NUAG.US,D,20180416,000000,21.6387,21.7212,21.6258,21.7212,12440.840719035,0
+NUAG.US,D,20180417,000000,21.7122,21.7312,21.6507,21.7212,16992.318723742,0
+NUAG.US,D,20180418,000000,21.7014,21.7024,21.6159,21.6755,23309.846672791,0
+NUAG.US,D,20180419,000000,21.6,21.6248,21.5423,21.5513,62789.868021161,0
+NUAG.US,D,20180420,000000,21.5791,21.588,21.5046,21.5801,16529.422442034,0
+NUAG.US,D,20180423,000000,21.5513,21.5513,21.4768,21.5135,6780.4242307575,0
+NUAG.US,D,20180424,000000,21.4986,21.5235,21.4579,21.4818,9656.4189549346,0
+NUAG.US,D,20180425,000000,21.4668,21.4668,21.4023,21.4023,823.15034442856,0
+NUAG.US,D,20180426,000000,21.4201,21.4768,21.4102,21.4499,11674.042965423,0
+NUAG.US,D,20180427,000000,21.5135,21.5235,21.4499,21.5155,9874.785244349,0
+NUAG.US,D,20180430,000000,21.5503,21.5513,21.4668,21.4668,7994.0175258441,0
+NUAG.US,D,20180501,000000,21.4838,21.5285,21.4479,21.5126,8579.6819518312,0
+NUAG.US,D,20180502,000000,21.5126,21.5126,21.4381,21.4381,4239.5261626865,0
+NUAG.US,D,20180503,000000,21.5126,21.5403,21.4808,21.5026,30512.915334673,0
+NUAG.US,D,20180504,000000,21.4848,21.5126,21.4748,21.4936,3410.3380406704,0
+NUAG.US,D,20180507,000000,21.5205,21.5215,21.4748,21.4748,6139.4135102184,0
+NUAG.US,D,20180508,000000,21.5026,21.5026,21.4479,21.4728,230832.28754007,0
+NUAG.US,D,20180509,000000,21.4648,21.4648,21.4181,21.4281,18496.731639293,0
+NUAG.US,D,20180510,000000,21.4658,21.4658,21.4281,21.4281,1120.0077424804,0
+NUAG.US,D,20180511,000000,21.4569,21.4768,21.4281,21.4479,11733.414445033,0
+NUAG.US,D,20180514,000000,21.5126,21.5305,21.4381,21.4539,3388880.7854207,0
+NUAG.US,D,20180515,000000,21.4569,21.4569,21.3734,21.4062,1105892.4247771,0
+NUAG.US,D,20180516,000000,21.3684,21.3734,21.3466,21.3466,64508.622041068,0
+NUAG.US,D,20180517,000000,21.3287,21.3644,21.3287,21.3556,9681.5763615491,0
+NUAG.US,D,20180518,000000,21.3654,21.3893,21.3466,21.3466,6524.8249795535,0
+NUAG.US,D,20180521,000000,21.4082,21.4281,21.3644,21.4181,23369.218152402,0
+NUAG.US,D,20180522,000000,21.3893,21.4122,21.3794,21.4122,9720.8219158679,0
+NUAG.US,D,20180523,000000,21.3794,21.4569,21.3794,21.4549,10537.934482709,0
+NUAG.US,D,20180524,000000,21.4658,21.5215,21.4658,21.4976,8430.750104673,0
+NUAG.US,D,20180525,000000,21.5523,21.5692,21.5215,21.5403,12992.291072025,0
+NUAG.US,D,20180529,000000,21.5782,21.6228,21.5603,21.6199,12329.141833666,0
+NUAG.US,D,20180530,000000,21.6358,21.6577,21.598,21.6497,17675.593887394,0
+NUAG.US,D,20180531,000000,21.6497,21.6577,21.606,21.6348,14236.07325505,0
+NUAG.US,D,20180601,000000,21.6248,21.6427,21.608,21.6427,12887.63626051,0
+NUAG.US,D,20180604,000000,21.604,21.6159,21.5603,21.5672,19053.213473607,0
+NUAG.US,D,20180605,000000,21.5245,21.5801,21.5145,21.5702,14442.363989289,0
+NUAG.US,D,20180606,000000,21.4956,21.5513,21.4768,21.4868,16505.271331684,0
+NUAG.US,D,20180607,000000,21.5046,21.5413,21.4868,21.5046,14363.872880652,0
+NUAG.US,D,20180608,000000,21.5235,21.5503,21.4966,21.4966,6919.2931152699,0
+NUAG.US,D,20180611,000000,21.4986,21.5096,21.4668,21.4668,8518.2978796917,0
+NUAG.US,D,20180612,000000,21.4778,21.5046,21.4768,21.4848,7460.6805056154,0
+NUAG.US,D,20180613,000000,21.4976,21.5135,21.4499,21.5135,40266.945027272,0
+NUAG.US,D,20180614,000000,21.5325,21.5613,21.4768,21.5423,18011.696839764,0
+NUAG.US,D,20180615,000000,21.598,21.598,21.5563,21.5563,8981.1941613997,0
+NUAG.US,D,20180618,000000,21.5325,21.5801,21.5325,21.5702,66036.179770704,0
+NUAG.US,D,20180619,000000,21.589,21.589,21.4868,21.5325,3413020.8265118,0
+NUAG.US,D,20180620,000000,21.5513,21.598,21.5135,21.5205,16929.928355338,0
+NUAG.US,D,20180621,000000,21.5046,21.5423,21.5016,21.5046,5052.6135444692,0
+NUAG.US,D,20180622,000000,21.4868,21.5325,21.4868,21.4946,7375.1453231258,0
+NUAG.US,D,20180625,000000,21.5265,21.5513,21.5145,21.5423,13035.561811403,0
+NUAG.US,D,20180626,000000,21.4956,21.5135,21.4956,21.4956,5632.2401928688,0
+NUAG.US,D,20180627,000000,21.5325,21.5702,21.5325,21.5325,11643.854077486,0
+NUAG.US,D,20180628,000000,21.5652,21.5652,21.5135,21.5135,10023.717091507,0
+NUAG.US,D,20180629,000000,21.5513,21.589,21.5423,21.5423,81970.881120369,0
+NUAG.US,D,20180702,000000,21.4956,21.4956,21.4301,21.4638,14477.58435855,0
+NUAG.US,D,20180705,000000,21.5135,21.5325,21.4868,21.4966,5532.6168626751,0
+NUAG.US,D,20180706,000000,21.5613,21.5801,21.5135,21.5613,6106.2057334872,0
+NUAG.US,D,20180709,000000,21.5046,21.5801,21.5046,21.5801,89171.937189722,0
+NUAG.US,D,20180710,000000,21.5563,21.5563,21.5046,21.5383,3394.2373004371,0
+NUAG.US,D,20180711,000000,21.4966,21.5613,21.4956,21.5613,7772.632347636,0
+NUAG.US,D,20180712,000000,21.5692,21.5702,21.5235,21.5423,12469.017014443,0
+NUAG.US,D,20180713,000000,21.589,21.589,21.5423,21.5423,7225.207179703,0
+NUAG.US,D,20180716,000000,21.598,21.598,21.5423,21.5493,3648.8302553765,0
+NUAG.US,D,20180717,000000,21.5563,21.589,21.5345,21.5345,4423.6783791051,0
+NUAG.US,D,20180718,000000,21.5493,21.5801,21.5493,21.5493,8012.1308586066,0
+NUAG.US,D,20180719,000000,21.5613,21.598,21.5513,21.5831,8374.3975138564,0
+NUAG.US,D,20180720,000000,21.5513,21.608,21.5393,21.589,11479.827786358,0
+NUAG.US,D,20180723,000000,21.5423,21.5423,21.4668,21.5235,27228.364327076,0
+NUAG.US,D,20180724,000000,21.441,21.5046,21.441,21.4579,5338.4016836107,0
+NUAG.US,D,20180725,000000,21.4956,21.5423,21.4956,21.5016,9416.9204439639,0
+NUAG.US,D,20180726,000000,21.5295,21.589,21.5046,21.589,3501943.2022279,0
+NUAG.US,D,20180727,000000,21.5175,21.5423,21.5036,21.5036,10646.614479284,0
+NUAG.US,D,20180730,000000,21.4768,21.5235,21.4768,21.5006,11925.617031569,0
+NUAG.US,D,20180731,000000,21.5513,21.5513,21.4956,21.4956,33485.51450025,0
+NUAG.US,D,20180801,000000,21.4916,21.5135,21.4778,21.5116,9440.0652580493,0
+NUAG.US,D,20180802,000000,21.4718,21.5135,21.4579,21.5026,15408.408403289,0
+NUAG.US,D,20180803,000000,21.5702,21.5702,21.5374,21.5423,10355.79485882,0
+NUAG.US,D,20180806,000000,21.5433,21.598,21.5433,21.5563,14168.651405323,0
+NUAG.US,D,20180807,000000,21.5801,21.5801,21.5235,21.5503,32630.162675355,0
+NUAG.US,D,20180808,000000,21.5046,21.5364,21.5046,21.5364,9475.2856273097,0
+NUAG.US,D,20180809,000000,21.5235,21.5702,21.5235,21.5423,18910.319404036,0
+NUAG.US,D,20180810,000000,21.5553,21.608,21.5553,21.608,45386.980421468,0
+NUAG.US,D,20180813,000000,21.596,21.6159,21.5613,21.5613,10069.000423413,0
+NUAG.US,D,20180814,000000,21.5613,21.6,21.5513,21.5513,26302.57176366,0
+NUAG.US,D,20180815,000000,21.6139,21.6348,21.5702,21.6338,13711.792901202,0
+NUAG.US,D,20180816,000000,21.6517,21.6597,21.59,21.6397,45691.888189637,0
+NUAG.US,D,20180817,000000,21.6368,21.6685,21.6189,21.6238,8192.2578899669,0
+NUAG.US,D,20180820,000000,21.6705,21.7044,21.6547,21.7044,16779.990211914,0
+NUAG.US,D,20180821,000000,21.6765,21.7044,21.6397,21.6845,9173.3967479349,0
+NUAG.US,D,20180822,000000,21.7142,21.7142,21.6427,21.6795,18208.930907622,0
+NUAG.US,D,20180823,000000,21.6517,21.6805,21.6517,21.6805,10667.746700841,0
+NUAG.US,D,20180824,000000,21.6944,21.6944,21.6517,21.6944,13361.601801128,0
+NUAG.US,D,20180827,000000,21.6587,21.6944,21.6248,21.6715,23754.629621737,0
+NUAG.US,D,20180828,000000,21.6248,21.6567,21.608,21.6397,38325.799532893,0
+NUAG.US,D,20180829,000000,21.608,21.6268,21.589,21.605,15077.336932242,0
+NUAG.US,D,20180830,000000,21.599,21.6288,21.5801,21.602,48243.855516619,0
+NUAG.US,D,20180831,000000,21.6159,21.6159,21.598,21.608,13638.333273887,0
+NUAG.US,D,20180904,000000,21.6179,21.6427,21.5801,21.6258,10814.665955469,0
+NUAG.US,D,20180905,000000,21.5513,21.608,21.5513,21.5682,16692.442436896,0
+NUAG.US,D,20180906,000000,21.5613,21.6248,21.5613,21.5801,15437.590994962,0
+NUAG.US,D,20180907,000000,21.591,21.597,21.5513,21.5692,17714.839441712,0
+NUAG.US,D,20180910,000000,21.589,21.589,21.5325,21.5603,6407.0883165974,0
+NUAG.US,D,20180911,000000,21.5473,21.5573,21.5135,21.5135,8811.1300926852,0
+NUAG.US,D,20180912,000000,21.5235,21.5801,21.5235,21.5453,8099.6786336253,0
+NUAG.US,D,20180913,000000,21.5135,21.5513,21.4956,21.5056,22690.974470073,0
+NUAG.US,D,20180914,000000,21.5046,21.5682,21.5046,21.5513,9972.3959820135,0
+NUAG.US,D,20180917,000000,21.5046,21.589,21.5046,21.5682,10576.173740763,0
+NUAG.US,D,20180918,000000,21.5046,21.5325,21.4768,21.4966,15063.248784537,0
+NUAG.US,D,20180919,000000,21.4668,21.4768,21.4291,21.4291,10670.765589634,0
+NUAG.US,D,20180920,000000,21.4579,21.5046,21.439,21.4887,10660.702626988,0
+NUAG.US,D,20180921,000000,21.5135,21.5235,21.439,21.4808,17353.579082727,0
+NUAG.US,D,20180924,000000,21.4489,21.5135,21.439,21.4489,30271.404231174,0
+NUAG.US,D,20180925,000000,21.4291,21.4768,21.4291,21.439,22611.477065171,0
+NUAG.US,D,20180926,000000,21.4738,21.5016,21.4489,21.5016,17282.132047941,0
+NUAG.US,D,20180927,000000,21.4668,21.5285,21.4668,21.4868,27588.618389796,0
+NUAG.US,D,20180928,000000,21.5046,21.5423,21.5046,21.5325,18324.654978049,0
+NUAG.US,D,20181001,000000,21.5325,21.5423,21.4668,21.5325,19651.959751034,0
+NUAG.US,D,20181002,000000,21.4956,21.5473,21.4868,21.5106,12759.836634907,0
+NUAG.US,D,20181003,000000,21.4768,21.5135,21.4092,21.4291,29815.552023318,0
+NUAG.US,D,20181004,000000,21.4371,21.4371,21.3466,21.3615,14175.695479176,0
+NUAG.US,D,20181005,000000,21.3556,21.3556,21.2899,21.3287,58356.12667941,0
+NUAG.US,D,20181008,000000,21.3237,21.3277,21.272,21.286,11723.351482387,0
+NUAG.US,D,20181009,000000,21.3187,21.3644,21.2522,21.282,3552843.679883,0
+NUAG.US,D,20181010,000000,21.287,21.2999,21.272,21.272,17491.441670975,0
+NUAG.US,D,20181011,000000,21.3187,21.3187,21.282,21.2999,10729.13077298,0
+NUAG.US,D,20181012,000000,21.3089,21.3516,21.3089,21.3367,16824.267247556,0
+NUAG.US,D,20181015,000000,21.3327,21.3556,21.3089,21.3089,15728.410615426,0
+NUAG.US,D,20181016,000000,21.3367,21.3466,21.3089,21.3089,20401.650468148,0
+NUAG.US,D,20181017,000000,21.3167,21.3516,21.3089,21.3287,16850.430950436,0
+NUAG.US,D,20181018,000000,21.3089,21.3089,21.272,21.272,13582.986979336,0
+NUAG.US,D,20181019,000000,21.2999,21.2999,21.282,21.2999,3119.518420206,0
+NUAG.US,D,20181022,000000,21.281,21.2899,21.272,21.288,12102.725174134,0
+NUAG.US,D,20181023,000000,21.272,21.2999,21.2622,21.2622,14353.809918006,0
+NUAG.US,D,20181024,000000,21.272,21.3177,21.272,21.277,3959.7758011325,0
+NUAG.US,D,20181025,000000,21.2929,21.3059,21.272,21.272,23242.424823065,0
+NUAG.US,D,20181026,000000,21.2899,21.3277,21.2899,21.3267,18391.070531511,0
+NUAG.US,D,20181029,000000,21.3089,21.3466,21.2999,21.3367,9203.5856358724,0
+NUAG.US,D,20181030,000000,21.3138,21.3138,21.272,21.282,23486.954815358,0
+NUAG.US,D,20181031,000000,21.282,21.2899,21.2363,21.2363,12504.237383703,0
+NUAG.US,D,20181101,000000,21.2492,21.2492,21.2422,21.2422,694.34442256199,0
+NUAG.US,D,20181102,000000,21.2492,21.2899,21.2085,21.2085,10376.927080376,0
+NUAG.US,D,20181105,000000,21.2015,21.2422,21.2015,21.2402,6759.2920092013,0
+NUAG.US,D,20181106,000000,21.2522,21.2522,21.2015,21.2015,4945.9461404235,0
+NUAG.US,D,20181107,000000,21.2899,21.2899,21.2363,21.2622,7720.3049418777,0
+NUAG.US,D,20181108,000000,21.2363,21.2522,21.2085,21.2085,7218.1631058509,0
+NUAG.US,D,20181109,000000,21.2323,21.2602,21.2194,21.2452,3504.9298895412,0
+NUAG.US,D,20181112,000000,21.2422,21.2622,21.2412,21.2462,2915.2402784958,0
+NUAG.US,D,20181113,000000,21.2264,21.2323,21.1638,21.2144,12465.998125649,0
+NUAG.US,D,20181114,000000,21.1438,21.1638,21.115,21.115,17063.765758528,0
+NUAG.US,D,20181115,000000,21.1538,21.1935,21.1538,21.1737,15231.300260722,0
+NUAG.US,D,20181116,000000,21.1638,21.2264,21.1638,21.1836,7267.4716228155,0
+NUAG.US,D,20181119,000000,21.2522,21.272,21.2274,21.2363,4956.0091030693,0
+NUAG.US,D,20181120,000000,21.2264,21.2264,21.2184,21.2184,2303.4121496296,0
+NUAG.US,D,20181121,000000,21.2184,21.272,21.2184,21.2184,13534.684758636,0
+NUAG.US,D,20181123,000000,21.2899,21.2899,21.2085,21.272,27224.339142018,0
+NUAG.US,D,20181126,000000,21.2522,21.272,21.2184,21.2264,17041.627240706,0
+NUAG.US,D,20181127,000000,21.2085,21.2313,21.2015,21.2264,10454.411892749,0
+NUAG.US,D,20181128,000000,21.2522,21.2522,21.1955,21.2184,13224.745509144,0
+NUAG.US,D,20181129,000000,21.2085,21.2313,21.1935,21.1935,5017.3931752088,0
+NUAG.US,D,20181130,000000,21.2085,21.2502,21.1935,21.2085,19836.111967452,0
+NUAG.US,D,20181203,000000,21.2422,21.2899,21.2422,21.272,2888.070279352,0
+NUAG.US,D,20181204,000000,21.2899,21.3476,21.282,21.3089,19470.826423409,0
+NUAG.US,D,20181206,000000,21.3377,21.3566,21.3237,21.3237,1133.08959392,0
+NUAG.US,D,20181207,000000,21.3923,21.4023,21.3426,21.3566,5254.8790936503,0
+NUAG.US,D,20181210,000000,21.3824,21.4132,21.3824,21.4102,5093.8716913171,0
+NUAG.US,D,20181211,000000,21.4023,21.4112,21.3824,21.3824,228472.52279963,0
+NUAG.US,D,20181212,000000,21.3824,21.4311,21.3824,21.4023,10118.308940377,0
+NUAG.US,D,20181213,000000,21.4301,21.4301,21.3973,21.3973,3708.2017349869,0
+NUAG.US,D,20181214,000000,21.4112,21.4509,21.4023,21.4023,1968.3154935236,0
+NUAG.US,D,20181217,000000,21.441,21.4599,21.4311,21.4509,3934.6183945179,0
+NUAG.US,D,20181218,000000,21.4688,21.5066,21.4688,21.4688,18659.751634156,0
+NUAG.US,D,20181219,000000,21.5543,21.5543,21.4976,21.4976,38541.146933513,0
+NUAG.US,D,20181220,000000,21.5066,21.5255,21.4788,21.5155,33400.985614025,0
+NUAG.US,D,20181221,000000,21.5155,21.5235,21.4311,21.4688,73362.016576865,0
+NUAG.US,D,20181224,000000,21.4788,21.5106,21.4509,21.4569,15437.590994962,0
+NUAG.US,D,20181226,000000,21.4878,21.4878,21.4509,21.4509,3082.2854584165,0
+NUAG.US,D,20181227,000000,21.4878,21.5066,21.4211,21.4211,39866.439113969,0
+NUAG.US,D,20181228,000000,21.4878,21.5413,21.4788,21.5155,66566.497902139,0
+NUAG.US,D,20181231,000000,21.5354,21.599,21.5354,21.591,20403.663060677,0
+NUAG.US,D,20190102,000000,21.5831,21.6377,21.5732,21.6169,20145.044920679,0
+NUAG.US,D,20190103,000000,21.6288,21.6547,21.6189,21.6467,5623.1835264875,0
+NUAG.US,D,20190104,000000,21.6636,21.6636,21.6467,21.6636,6445.3275746515,0
+NUAG.US,D,20190107,000000,21.6338,21.6437,21.611,21.611,7698.1664240568,0
+NUAG.US,D,20190108,000000,21.61,21.61,21.591,21.591,6271.2383208787,0
+NUAG.US,D,20190109,000000,21.6189,21.6467,21.6189,21.6467,2757.2517649563,0
+NUAG.US,D,20190110,000000,21.611,21.6368,21.601,21.611,2102.152896713,0
+NUAG.US,D,20190111,000000,21.6377,21.6377,21.591,21.596,18197.861648712,0
+NUAG.US,D,20190114,000000,21.611,21.6377,21.591,21.591,6955.5197807949,0
+NUAG.US,D,20190115,000000,21.5642,21.6189,21.5642,21.601,3397.2561892308,0
+NUAG.US,D,20190116,000000,21.601,21.6288,21.591,21.6179,18045.910912759,0
+NUAG.US,D,20190117,000000,21.601,21.6368,21.601,21.6328,20162.151957177,0
+NUAG.US,D,20190118,000000,21.6377,21.6467,21.6189,21.6288,12235.55628106,0
+NUAG.US,D,20190122,000000,21.6467,21.6805,21.6467,21.6547,36591.951069017,0
+NUAG.US,D,20190123,000000,21.6636,21.7004,21.6547,21.6636,6415.138686714,0
+NUAG.US,D,20190124,000000,21.6805,21.6805,21.6646,21.6805,6925.3308928574,0
+NUAG.US,D,20190125,000000,21.7004,21.7302,21.6904,21.7152,8749.7460205457,0
+NUAG.US,D,20190128,000000,21.7302,21.7302,21.6805,21.7232,27093.520627622,0
+NUAG.US,D,20190129,000000,21.7104,21.758,21.7104,21.758,5594.0009348146,0
+NUAG.US,D,20190130,000000,21.7381,21.7849,21.7302,21.7849,17549.80685432,0
+NUAG.US,D,20190131,000000,21.8703,21.8783,21.8415,21.8584,7855.1486413317,0
+NUAG.US,D,20190201,000000,21.8961,21.8961,21.8415,21.8514,14271.29362431,0
+NUAG.US,D,20190204,000000,21.8226,21.8415,21.8126,21.8316,7189.9868104426,0
+NUAG.US,D,20190205,000000,21.8604,21.8683,21.8316,21.8594,9162.3274890245,0
+NUAG.US,D,20190206,000000,21.9051,21.9051,21.8316,21.8514,11640.835188691,0
+NUAG.US,D,20190207,000000,21.8783,21.8871,21.8514,21.8773,2978.6369431645,0
+NUAG.US,D,20190208,000000,21.8783,21.915,21.8783,21.8871,8942.9549033455,0
+NUAG.US,D,20190211,000000,21.8871,21.915,21.8783,21.9101,12606.879602691,0
+NUAG.US,D,20190212,000000,21.8783,21.8921,21.8783,21.8921,6888.0979310679,0
+NUAG.US,D,20190213,000000,21.8703,21.8871,21.8415,21.8514,18253.207943263,0
+NUAG.US,D,20190214,000000,21.8643,21.8961,21.8604,21.8783,12733.672932028,0
+NUAG.US,D,20190215,000000,21.9021,21.9021,21.8783,21.8961,1099.8818171888,0
+NUAG.US,D,20190219,000000,21.915,21.9329,21.8961,21.9329,4655.1265199591,0
+NUAG.US,D,20190220,000000,21.9051,21.9329,21.8961,21.92,5140.1613194879,0
+NUAG.US,D,20190221,000000,21.8783,21.8961,21.8783,21.8833,3753.4850668931,0
+NUAG.US,D,20190222,000000,21.924,21.924,21.9051,21.915,15399.351736908,0
+NUAG.US,D,20190225,000000,21.9428,21.9428,21.9051,21.92,6579.164977841,0
+NUAG.US,D,20190226,000000,21.924,21.9528,21.924,21.924,9202.5793396078,0
+NUAG.US,D,20190227,000000,21.9081,21.9528,21.9021,21.9101,18088.175355873,0
+NUAG.US,D,20190228,000000,21.8871,21.8881,21.8783,21.8783,7857.1612338609,0
+NUAG.US,D,20190301,000000,21.9051,21.9051,21.8783,21.8793,87777.210567011,0
+NUAG.US,D,20190304,000000,21.8803,21.9329,21.8803,21.915,68092.043039246,0
+NUAG.US,D,20190305,000000,21.8961,21.8961,21.8871,21.8911,6987.7212612615,0
+NUAG.US,D,20190306,000000,21.913,21.9428,21.9051,21.9051,7871.2493815651,0
+NUAG.US,D,20190307,000000,21.9548,21.9816,21.9548,21.9607,3075.2413845644,0
+NUAG.US,D,20190308,000000,21.9727,22.0203,21.9727,22.0164,8389.4919578251,0
+NUAG.US,D,20190311,000000,22.0114,22.0203,21.9915,21.9915,2755.2391724271,0
+NUAG.US,D,20190312,000000,22.0323,22.0512,22.0293,22.0472,6730.1094175284,0
+NUAG.US,D,20190313,000000,22.0293,22.0293,22.0114,22.0193,10537.934482709,0
+NUAG.US,D,20190314,000000,22.0114,22.0293,22.0114,22.0203,3265.4313785705,0
+NUAG.US,D,20190315,000000,22.062,22.062,22.0452,22.0532,1913.9754952361,0
+NUAG.US,D,20190318,000000,22.0552,22.064,22.0452,22.0502,22787.578911472,0
+NUAG.US,D,20190319,000000,22.0452,22.0452,22.0362,22.0452,6841.8083028971,0
+NUAG.US,D,20190320,000000,22.0552,22.1307,22.0482,22.1257,9011.3830493371,0
+NUAG.US,D,20190321,000000,22.1734,22.1972,22.1674,22.1972,231429.02122497,0
+NUAG.US,D,20190322,000000,22.2331,22.2708,22.2331,22.2489,9835.5396900303,0
+NUAG.US,D,20190325,000000,22.2808,22.3463,22.2808,22.3215,9820.4452460615,0
+NUAG.US,D,20190326,000000,22.3274,22.3294,22.3195,22.3245,6752.2479353492,0
+NUAG.US,D,20190327,000000,22.3821,22.3821,22.3533,22.3612,6289.3516536412,0
+NUAG.US,D,20190328,000000,22.3831,22.393,22.3563,22.393,20409.700838264,0
+NUAG.US,D,20190329,000000,22.3563,22.3563,22.3373,22.3423,13940.222153263,0
+NUAG.US,D,20190401,000000,22.3563,22.3563,22.2996,22.2996,5659.4101920125,0
+NUAG.US,D,20190402,000000,22.2866,22.2906,22.2708,22.2896,17335.465749965,0
+NUAG.US,D,20190403,000000,22.2996,22.2996,22.2638,22.2996,17674.587591129,0
+NUAG.US,D,20190404,000000,22.2708,22.2896,22.2708,22.2808,8305.9693678647,0
+NUAG.US,D,20190405,000000,22.2906,22.3135,22.2808,22.3046,4061.4117238554,0
+NUAG.US,D,20190408,000000,22.3095,22.3294,22.2996,22.3105,17748.047218444,0
+NUAG.US,D,20190409,000000,22.3343,22.3423,22.3095,22.3334,4364.3068994947,0
+NUAG.US,D,20190410,000000,22.3622,22.4128,22.3533,22.3731,5222098.9928316,0
+NUAG.US,D,20190411,000000,22.3622,22.3731,22.3413,22.3463,21165.429332966,0
+NUAG.US,D,20190412,000000,22.3553,22.3642,22.3373,22.3493,28165.226149403,0
+NUAG.US,D,20190415,000000,22.3463,22.3463,22.3095,22.3095,32542.614900337,0
+NUAG.US,D,20190416,000000,22.2996,22.3294,22.2906,22.2906,24167.211090216,0
+NUAG.US,D,20190417,000000,22.3095,22.3095,22.2808,22.2996,37416.10770971,0
+NUAG.US,D,20190418,000000,22.3095,22.3373,22.2996,22.3095,16533.447627092,0
+NUAG.US,D,20190422,000000,22.3095,22.3125,22.2808,22.2906,26957.670631904,0
+NUAG.US,D,20190423,000000,22.3095,22.3195,22.2996,22.3095,18734.217557735,0
+NUAG.US,D,20190424,000000,22.3563,22.3831,22.3563,22.3831,19277.617540609,0
+NUAG.US,D,20190425,000000,22.3701,22.3761,22.3642,22.3731,22360.90929529,0
+NUAG.US,D,20190426,000000,22.4328,22.4328,22.403,22.408,30860.087545954,0
+NUAG.US,D,20190429,000000,22.4228,22.4228,22.3831,22.403,35702.385171126,0
+NUAG.US,D,20190430,000000,22.3831,22.4128,22.3831,22.4128,14792.555089364,0
+NUAG.US,D,20190501,000000,22.4128,22.4645,22.405,22.4278,30958.704579883,0
+NUAG.US,D,20190502,000000,22.403,22.4128,22.3563,22.3731,49095.182156456,0
+NUAG.US,D,20190503,000000,22.403,22.4128,22.393,22.398,12487.130347206,0
+NUAG.US,D,20190506,000000,22.403,22.4328,22.403,22.4178,18299.497571435,0
+NUAG.US,D,20190507,000000,22.4427,22.4595,22.4427,22.4595,14766.391386485,0
+NUAG.US,D,20190508,000000,22.4765,22.4765,22.4328,22.4527,15197.086187726,0
+NUAG.US,D,20190509,000000,22.4557,22.4567,22.4228,22.4527,17230.810938448,0
+NUAG.US,D,20190510,000000,22.4427,22.4685,22.4328,22.4527,24041.424057143,0
+NUAG.US,D,20190513,000000,22.4595,22.4854,22.4595,22.4854,17009.42576024,0
+NUAG.US,D,20190514,000000,22.4685,22.4815,22.4675,22.4735,14267.268439252,0
+NUAG.US,D,20190515,000000,22.5341,22.5341,22.4904,22.5341,14892.178419558,0
+NUAG.US,D,20190516,000000,22.5202,22.5292,22.4765,22.4854,71012.314799065,0
+NUAG.US,D,20190517,000000,22.4934,22.5142,22.4765,22.4944,9009.370456808,0
+NUAG.US,D,20190520,000000,22.5043,22.5132,22.4595,22.4595,18421.259419449,0
+NUAG.US,D,20190521,000000,22.4755,22.4854,22.4595,22.4725,14316.576956216,0
+NUAG.US,D,20190522,000000,22.4815,22.4944,22.4685,22.4854,20367.436395152,0
+NUAG.US,D,20190523,000000,22.5142,22.5421,22.5043,22.5302,16538.479108414,0
+NUAG.US,D,20190524,000000,22.5619,22.5799,22.5421,22.5609,21024.547855925,0
+NUAG.US,D,20190528,000000,22.6077,22.6077,22.5729,22.5987,15589.541730914,0
+NUAG.US,D,20190529,000000,22.6374,22.6374,22.5887,22.5887,28613.027987141,0
+NUAG.US,D,20190530,000000,22.5987,22.6374,22.5987,22.6374,235683.64183162,0
+NUAG.US,D,20190531,000000,22.6812,22.7209,22.6653,22.7041,72247.040315708,0
+NUAG.US,D,20190603,000000,22.7498,22.8065,22.7498,22.7865,18600.380154545,0
+NUAG.US,D,20190604,000000,22.7676,22.7935,22.7676,22.7766,25608.227341098,0
+NUAG.US,D,20190605,000000,22.7766,22.7865,22.7587,22.7587,15137.714708116,0
+NUAG.US,D,20190606,000000,22.7587,22.8065,22.7587,22.7676,35972.072570035,0
+NUAG.US,D,20190607,000000,22.8452,22.8541,22.8065,22.8163,21934.239679106,0
+NUAG.US,D,20190610,000000,22.8065,22.8253,22.7865,22.7865,14049.908446102,0
+NUAG.US,D,20190611,000000,22.7865,22.7965,22.7676,22.7965,14830.794347418,0
+NUAG.US,D,20190612,000000,22.7676,22.7945,22.7587,22.7766,22729.213728128,0
+NUAG.US,D,20190613,000000,22.8213,22.8541,22.8065,22.8452,13878.838081123,0
+NUAG.US,D,20190614,000000,22.8332,22.8452,22.8253,22.8253,12189.266652889,0
+NUAG.US,D,20190617,000000,22.8352,22.864,22.8253,22.8253,15128.658041735,0
+NUAG.US,D,20190618,000000,22.9008,22.9197,22.881,22.881,25628.35326639,0
+NUAG.US,D,20190619,000000,22.8819,23.0131,22.881,22.9952,17253.955752533,0
+NUAG.US,D,20190620,000000,23.0221,23.0459,23.0042,23.0131,4877046.0414837,0
+NUAG.US,D,20190621,000000,22.9952,23.0319,22.9862,22.9952,13534.684758636,0
+NUAG.US,D,20190624,000000,22.9952,23.0409,22.9952,23.0271,2825.6799109479,0
+NUAG.US,D,20190625,000000,23.0509,23.0578,23.0221,23.0359,6760.2983054659,0
+NUAG.US,D,20190626,000000,23.0221,23.0479,23.0042,23.0042,4321.0361601177,0
+NUAG.US,D,20190627,000000,23.0211,23.0221,23.0171,23.0221,7517.033096432,0
+NUAG.US,D,20190628,000000,23.0678,23.0946,23.0509,23.0727,11194.039647217,0
+NUAG.US,D,20190701,000000,23.1125,23.1125,23.0549,23.0816,2410.0795536753,0
+NUAG.US,D,20190702,000000,23.0826,23.1363,23.0826,23.1254,14657.71138991,0
+NUAG.US,D,20190703,000000,23.1641,23.203,23.1453,23.1741,17156.345014868,0
+NUAG.US,D,20190705,000000,23.1194,23.1254,23.0856,23.1254,5937.1479610373,0
+NUAG.US,D,20190708,000000,23.1115,23.1204,23.0956,23.0956,1348.4369945407,0
+NUAG.US,D,20190709,000000,23.1055,23.1055,23.0509,23.0608,6611.3664583076,0
+NUAG.US,D,20190710,000000,23.0678,23.0876,23.0509,23.0608,3137.6317529685,0
+NUAG.US,D,20190711,000000,23.0349,23.0349,23.0271,23.0271,365.28554404348,0
+NUAG.US,D,20190712,000000,23.0319,23.0319,22.9852,23.0081,1504.412915551,0
+NUAG.US,D,20190715,000000,23.0399,23.0509,23.0319,23.0409,1544.6647661343,0
+NUAG.US,D,20190716,000000,22.9952,23.0409,22.9952,23.0221,4415.6280089884,0
+NUAG.US,D,20190717,000000,23.0459,23.0727,23.0409,23.0618,4916.7635487506,0
+NUAG.US,D,20190718,000000,23.1164,23.1214,23.0509,23.1164,3726.3150677493,0
+NUAG.US,D,20190719,000000,23.1234,23.1254,23.0777,23.0777,1815.358461307,0
+NUAG.US,D,20190722,000000,23.1453,23.1453,23.1204,23.1204,1851.585126832,0
+NUAG.US,D,20190723,000000,23.1303,23.1543,23.1055,23.1234,7886.3438255338,0
+NUAG.US,D,20190724,000000,23.1543,23.184,23.1353,23.1591,9511.5122928347,0
+NUAG.US,D,20190725,000000,23.1353,23.1453,23.0956,23.0956,8141.9430767378,0
+NUAG.US,D,20190726,000000,23.1154,23.1641,23.1154,23.1453,11287.625199823,0
+NUAG.US,D,20190729,000000,23.1513,23.1591,23.1154,23.1403,2298.3806683066,0
+NUAG.US,D,20190730,000000,23.1154,23.1641,23.0956,23.0956,40907.955747812,0
+NUAG.US,D,20190731,000000,23.1453,23.184,23.1453,23.1691,2039.7625283089,0
+NUAG.US,D,20190801,000000,23.2705,23.2983,23.2357,23.2983,12861.472557631,0
+NUAG.US,D,20190802,000000,23.3311,23.351,23.3272,23.346,5390.729089369,0
+NUAG.US,D,20190805,000000,23.4007,23.4304,23.3827,23.3927,21140.271926351,0
+NUAG.US,D,20190806,000000,23.4404,23.4881,23.4404,23.4633,20963.163783785,0
+NUAG.US,D,20190807,000000,23.5458,23.5458,23.4682,23.4782,27191.131365287,0
+NUAG.US,D,20190808,000000,23.4782,23.506,23.4633,23.4881,2606.3073252689,0
+NUAG.US,D,20190809,000000,23.506,23.506,23.4504,23.4543,3858.1398784097,0
+NUAG.US,D,20190812,000000,23.5159,23.5209,23.4682,23.5209,12557.571085727,0
+NUAG.US,D,20190813,000000,23.5756,23.5756,23.5209,23.5458,220513.72564305,0
+NUAG.US,D,20190814,000000,23.5358,23.5845,23.5358,23.5458,12897.699223155,0
+NUAG.US,D,20190815,000000,23.6123,23.6978,23.5855,23.6978,20176.240104881,0
+NUAG.US,D,20190816,000000,23.7067,23.7147,23.6779,23.7147,4895.6313271943,0
+NUAG.US,D,20190819,000000,23.6779,23.6978,23.6491,23.6491,21513.607840512,0
+NUAG.US,D,20190820,000000,23.668,23.6859,23.659,23.668,6099.1616596351,0
+NUAG.US,D,20190821,000000,23.6948,23.7018,23.6878,23.6928,16610.932439465,0
+NUAG.US,D,20190822,000000,23.6988,23.6988,23.6312,23.6441,26059.048067631,0
+NUAG.US,D,20190823,000000,23.668,23.7247,23.668,23.7067,2262.1540027817,0
+NUAG.US,D,20190826,000000,23.7634,23.7734,23.7247,23.7267,4608.8368917883,0
+NUAG.US,D,20190827,000000,23.7247,23.7743,23.7247,23.7743,3271.469156158,0
+NUAG.US,D,20190828,000000,23.8111,23.8309,23.7822,23.7922,5517.5224187064,0
+NUAG.US,D,20190829,000000,23.7822,23.8021,23.7634,23.8021,5517.5224187064,0
+NUAG.US,D,20190830,000000,23.8021,23.8021,23.7345,23.7544,4952.9902142755,0
+NUAG.US,D,20190903,000000,23.8439,23.9144,23.826,23.8757,7562177.5594537,0
+NUAG.US,D,20190904,000000,23.8856,23.9244,23.8856,23.9144,16076.589122972,0
+NUAG.US,D,20190905,000000,23.8747,23.8747,23.8021,23.8489,19909.571594767,0
+NUAG.US,D,20190906,000000,23.8111,23.8856,23.8021,23.8588,44749.994885988,0
+NUAG.US,D,20190909,000000,23.7922,23.7922,23.7604,23.7634,13727.893641436,0
+NUAG.US,D,20190910,000000,23.6779,23.6779,23.6024,23.6024,18024.778691203,0
+NUAG.US,D,20190911,000000,23.6213,23.6213,23.5746,23.5925,25150.362540713,0
+NUAG.US,D,20190912,000000,23.5925,23.6213,23.5348,23.5348,21050.711558804,0
+NUAG.US,D,20190913,000000,23.4583,23.4672,23.4583,23.4633,14328.652511392,0
+NUAG.US,D,20190916,000000,23.4494,23.4672,23.4285,23.4643,12283.85850176,0
+NUAG.US,D,20190917,000000,23.4762,23.5149,23.4762,23.505,12261.719983939,0
+NUAG.US,D,20190918,000000,23.505,23.5746,23.4583,23.4772,236278.36292399,0
+NUAG.US,D,20190919,000000,23.5348,23.5845,23.5348,23.5398,16389.547261257,0
+NUAG.US,D,20190920,000000,23.5646,23.6491,23.5646,23.6491,14739.221387342,0
+NUAG.US,D,20190923,000000,23.6312,23.6779,23.6213,23.6352,16135.960602582,0
+NUAG.US,D,20190924,000000,23.6779,23.6878,23.664,23.6878,19448.687905588,0
+NUAG.US,D,20190925,000000,23.6779,23.6819,23.6213,23.6491,19282.649021932,0
+NUAG.US,D,20190926,000000,23.6213,23.6878,23.6213,23.6213,7322.8179173675,0
+NUAG.US,D,20190927,000000,23.6501,23.6978,23.6402,23.659,14254.186587813,0
+NUAG.US,D,20190930,000000,23.673,23.7247,23.668,23.7247,11420.456306747,0
+NUAG.US,D,20191001,000000,23.6978,23.7445,23.6878,23.7247,25905.08473915,0
+NUAG.US,D,20191002,000000,23.7345,23.7734,23.7345,23.7634,10566.110778117,0
+NUAG.US,D,20191003,000000,23.7544,23.8489,23.7544,23.8111,13679.591420736,0
+NUAG.US,D,20191004,000000,23.8309,23.8856,23.8309,23.8667,14928.405085083,0
+NUAG.US,D,20191007,000000,23.8598,23.8757,23.8309,23.8489,14890.165827029,0
+NUAG.US,D,20191008,000000,23.8489,23.8657,23.7634,23.7773,4227037.0197468,0
+NUAG.US,D,20191009,000000,23.7763,23.7922,23.7445,23.7734,116513.00669843,0
+NUAG.US,D,20191010,000000,23.6978,23.7018,23.668,23.668,9403.8385925243,0
+NUAG.US,D,20191011,000000,23.5646,23.6024,23.5448,23.5636,14359.847695594,0
+NUAG.US,D,20191014,000000,23.6263,23.6402,23.6024,23.6024,9614.1545118221,0
+NUAG.US,D,20191015,000000,23.6441,23.6441,23.5845,23.6024,10599.318554848,0
+NUAG.US,D,20191016,000000,23.5975,23.6213,23.5925,23.6213,13488.395130465,0
+NUAG.US,D,20191017,000000,23.6213,23.659,23.6123,23.6123,11062.214836557,0
+NUAG.US,D,20191018,000000,23.6123,23.668,23.6123,23.6312,17450.183524127,0
+NUAG.US,D,20191021,000000,23.6093,23.6123,23.5746,23.5845,6793.5060821971,0
+NUAG.US,D,20191022,000000,23.6153,23.6163,23.5925,23.6163,9748.9982112762,0
+NUAG.US,D,20191023,000000,23.657,23.662,23.6402,23.6402,5508.4657523251,0
+NUAG.US,D,20191024,000000,23.67,23.6978,23.6491,23.6491,9611.1356230284,0
+NUAG.US,D,20191025,000000,23.6402,23.654,23.6123,23.6312,14118.336592094,0
+NUAG.US,D,20191028,000000,23.5865,23.6024,23.5746,23.5925,9455.1597020181,0
+NUAG.US,D,20191029,000000,23.5825,23.6103,23.5825,23.5835,5535.6357514689,0
+NUAG.US,D,20191030,000000,23.6024,23.6491,23.6024,23.6491,13374.683652568,0
+NUAG.US,D,20191031,000000,23.7247,23.7544,23.7067,23.7445,19652.966047298,0
+NUAG.US,D,20191101,000000,23.7684,23.7922,23.7315,23.7922,5301.1687218211,0
+NUAG.US,D,20191104,000000,23.7544,23.7544,23.6878,23.7127,15272.558407571,0
+NUAG.US,D,20191105,000000,23.6362,23.659,23.6163,23.6263,11083.347058113,0
+NUAG.US,D,20191106,000000,23.6352,23.6878,23.6312,23.668,6075.0105492851,0
+NUAG.US,D,20191107,000000,23.6014,23.6014,23.5468,23.5935,16789.046878296,0
+NUAG.US,D,20191108,000000,23.5736,23.5945,23.5438,23.5636,9706.7337681637,0
+NUAG.US,D,20191111,000000,23.5338,23.5736,23.5338,23.5636,7226.2134759676,0
+NUAG.US,D,20191112,000000,23.5736,23.5736,23.4951,23.5537,3238399.242015,0
+NUAG.US,D,20191113,000000,23.5636,23.6014,23.5636,23.5656,7111.4957018052,0
+NUAG.US,D,20191114,000000,23.6282,23.668,23.6113,23.6441,4979.1539171547,0
+NUAG.US,D,20191115,000000,23.668,23.6878,23.6312,23.6779,6952.5008920011,0
+NUAG.US,D,20191118,000000,23.6978,23.6978,23.6491,23.673,2588.1939925064,0
+NUAG.US,D,20191119,000000,23.7067,23.7247,23.67,23.7018,6259.1627657037,0
+NUAG.US,D,20191120,000000,23.7296,23.7574,23.7247,23.7415,2442.281034142,0
+NUAG.US,D,20191121,000000,23.6978,23.7325,23.6978,23.7147,22518.897808829,0
+NUAG.US,D,20191122,000000,23.7227,23.7375,23.7087,23.7197,6028.7209211143,0
+NUAG.US,D,20191125,000000,23.7544,23.7773,23.7544,23.7584,3771.5983996556,0
+NUAG.US,D,20191126,000000,23.8121,23.8121,23.7734,23.8111,150688.84043619,0
+NUAG.US,D,20191127,000000,23.8021,23.8081,23.7634,23.7734,8869.495276031,0
+NUAG.US,D,20191129,000000,23.8021,23.8021,23.7345,23.7724,19851.20641142,0
+NUAG.US,D,20191202,000000,23.7315,23.7415,23.6938,23.7167,3966.8198749846,0
+NUAG.US,D,20191203,000000,23.7515,23.8519,23.7515,23.8091,5164.3124298379,0
+NUAG.US,D,20191204,000000,23.7792,23.818,23.7714,23.818,11037.057429942,0
+NUAG.US,D,20191205,000000,23.7515,23.7792,23.7515,23.7753,2301.3995571004,0
+NUAG.US,D,20191206,000000,23.7773,23.7792,23.7315,23.7604,7336.9060650717,0
+NUAG.US,D,20191209,000000,23.7614,23.7842,23.7415,23.7792,7393.2586558883,0
+NUAG.US,D,20191210,000000,23.7724,23.7763,23.7395,23.7564,3793.7369174764,0
+NUAG.US,D,20191211,000000,23.7892,23.824,23.7704,23.8131,5589.9757497563,0
+NUAG.US,D,20191212,000000,23.7415,23.7604,23.7365,23.7385,3986.9458002762,0
+NUAG.US,D,20191213,000000,23.7704,23.818,23.7415,23.818,12498.199606116,0
+NUAG.US,D,20191216,000000,23.7792,23.8051,23.7704,23.7842,2080.0143788922,0
+NUAG.US,D,20191217,000000,23.7704,23.8091,23.7564,23.7604,7215.1442170572,0
+NUAG.US,D,20191218,000000,23.7485,23.7792,23.7315,23.7654,8448.8634374355,0
+NUAG.US,D,20191219,000000,23.7604,23.7792,23.7584,23.7704,4528.3331906217,0
+NUAG.US,D,20191220,000000,23.7992,23.8091,23.7773,23.7842,8376.4101063855,0
+NUAG.US,D,20191223,000000,23.7802,23.7862,23.7515,23.7753,3100.398791179,0
+NUAG.US,D,20191224,000000,23.7634,23.7912,23.7415,23.7684,5709.7250052416,0
+NUAG.US,D,20191226,000000,23.8091,23.8369,23.7892,23.8131,13838.58623054,0
+NUAG.US,D,20191227,000000,23.8687,23.8737,23.8459,23.8459,1492.337360376,0
+NUAG.US,D,20191230,000000,23.7942,23.8279,23.7704,23.8279,6000.544625706,0
+NUAG.US,D,20191231,000000,23.818,23.8369,23.7792,23.7792,12342.223685106,0
+NUAG.US,D,20200102,000000,23.8936,23.8936,23.8598,23.8637,1383.6573638011,0
+NUAG.US,D,20200103,000000,23.8936,23.9521,23.8936,23.9521,3726.3150677493,0
+NUAG.US,D,20200106,000000,23.9473,23.9621,23.9174,23.9423,5838.5309271082,0
+NUAG.US,D,20200107,000000,23.9521,23.9521,23.8637,23.8737,12341.217388841,0
+NUAG.US,D,20200108,000000,23.8737,23.8936,23.8279,23.8637,5811.3609279645,0
+NUAG.US,D,20200109,000000,23.8151,23.8737,23.8091,23.8637,8019.1749324587,0
+NUAG.US,D,20200110,000000,23.8936,23.9144,23.8936,23.9084,6064.9475866393,0
+NUAG.US,D,20200113,000000,23.9423,23.9423,23.9134,23.9273,5376.6409416648,0
+NUAG.US,D,20200114,000000,23.9084,23.9521,23.9035,23.9373,11800.836294761,0
+NUAG.US,D,20200115,000000,23.9721,24.0018,23.9521,23.977,6066.9601791685,0
+NUAG.US,D,20200116,000000,24.0088,24.0088,23.9721,23.987,20837.376750712,0
+NUAG.US,D,20200117,000000,23.992,23.992,23.9521,23.992,3688.0758096952,0
+NUAG.US,D,20200121,000000,24.0416,24.0615,24.0118,24.0466,33339.601541886,0
+NUAG.US,D,20200122,000000,24.0317,24.0804,24.0317,24.0715,7238.2890311426,0
+NUAG.US,D,20200123,000000,24.0943,24.1757,24.0615,24.0953,3355207.093519,0
+NUAG.US,D,20200124,000000,24.141,24.1757,24.128,24.1659,10671.771885899,0
+NUAG.US,D,20200127,000000,24.1997,24.2135,24.1797,24.2135,15305.766184301,0
+NUAG.US,D,20200128,000000,24.1907,24.2096,24.1757,24.1757,8988.2382352517,0
+NUAG.US,D,20200129,000000,24.2126,24.2324,24.1757,24.2324,21827.572275062,0
+NUAG.US,D,20200130,000000,24.2444,24.2622,24.2324,24.2474,5407.8361258669,0
+NUAG.US,D,20200131,000000,24.2712,24.2911,24.2572,24.2911,18031.822765056,0
+NUAG.US,D,20200203,000000,24.2771,24.3069,24.2434,24.3069,23595.634811933,0
+NUAG.US,D,20200204,000000,24.2096,24.2235,24.2006,24.2185,10502.714113449,0
+NUAG.US,D,20200205,000000,24.1917,24.1917,24.1619,24.1718,18932.457921857,0
+NUAG.US,D,20200206,000000,24.1619,24.2185,24.1519,24.2096,21140.271926351,0
+NUAG.US,D,20200207,000000,24.2771,24.2771,24.2464,24.2484,5703.6872276541,0
+NUAG.US,D,20200210,000000,24.2951,24.3209,24.2771,24.2871,8384.4604765022,0
+NUAG.US,D,20200211,000000,24.2981,24.3159,24.2672,24.2672,17559.869816966,0
+NUAG.US,D,20200212,000000,24.2652,24.2871,24.2284,24.2384,21886.943754671,0
+NUAG.US,D,20200213,000000,24.2484,24.2971,24.2484,24.2582,7372.1264343321,0
+NUAG.US,D,20200214,000000,24.2871,24.3169,24.2582,24.2672,21049.705262539,0
+NUAG.US,D,20200218,000000,24.2971,24.3944,24.2971,24.3278,21916.126346344,0
+NUAG.US,D,20200219,000000,24.3348,24.3348,24.3119,24.3169,10136.42227314,0
+NUAG.US,D,20200220,000000,24.3268,24.3745,24.3189,24.3716,27936.796897342,0
+NUAG.US,D,20200221,000000,24.3745,24.4471,24.3745,24.4043,11189.008165894,0
+NUAG.US,D,20200224,000000,24.5395,24.5395,24.4331,24.462,42782.685688728,0
+NUAG.US,D,20200225,000000,24.4898,24.5017,24.4331,24.457,18553.08423011,0
+NUAG.US,D,20200226,000000,24.4928,24.5206,24.4331,24.452,19853.219003951,0
+NUAG.US,D,20200227,000000,24.452,24.462,24.3646,24.3894,35403.515180545,0
+NUAG.US,D,20200228,000000,24.4818,24.5255,24.3745,24.5206,90733.708992354,0
+NUAG.US,D,20200302,000000,24.5425,24.6547,24.5295,24.5395,4207900.2836831,0
+NUAG.US,D,20200303,000000,24.5673,24.7024,24.5673,24.6547,43814.139359926,0
+NUAG.US,D,20200304,000000,24.7273,24.7661,24.6697,24.6707,42610.609027485,0
+NUAG.US,D,20200305,000000,24.6926,24.7511,24.6926,24.7124,20491.210835696,0
+NUAG.US,D,20200306,000000,24.7959,24.8873,24.7611,24.8675,20609.953794917,0
+NUAG.US,D,20200309,000000,24.8276,25.6008,24.6896,24.7323,291555.22303378,0
+NUAG.US,D,20200310,000000,24.6449,24.6449,24.452,24.452,17451.189820391,0
+NUAG.US,D,20200311,000000,24.2722,24.3079,23.8996,24.0078,42218.153484298,0
+NUAG.US,D,20200312,000000,23.7375,23.8996,22.4974,23.3212,176187.38148444,0
+NUAG.US,D,20200313,000000,23.3689,23.7475,23.341,23.6799,48627.254393425,0
+NUAG.US,D,20200316,000000,22.7995,23.6014,22.7796,23.4563,62933.768386995,0
+NUAG.US,D,20200317,000000,23.2248,23.6501,22.8193,23.196,46813.908524647,0
+NUAG.US,D,20200318,000000,22.9545,23.0409,22.4328,22.6156,260074.25069258,0
+NUAG.US,D,20200319,000000,22.2678,22.3622,21.7938,22.0343,410377.67965943,0
+NUAG.US,D,20200320,000000,22.3363,22.6067,22.2589,22.2589,28897.809830019,0
+NUAG.US,D,20200323,000000,22.713,23.1761,22.713,23.0787,76309.458335827,0
+NUAG.US,D,20200324,000000,22.6554,23.7475,22.6554,23.2546,84159.575495837,0
+NUAG.US,D,20200325,000000,23.2844,23.7614,23.2844,23.6998,94963.172192395,0
+NUAG.US,D,20200326,000000,24.1519,24.1519,23.6898,23.8419,117250.62186037,0
+NUAG.US,D,20200327,000000,23.7375,23.8519,23.662,23.7763,51068.529131303,0
+NUAG.US,D,20200330,000000,23.9094,24.0575,23.9094,24.0178,24734.76218344,0
+NUAG.US,D,20200331,000000,24.0138,24.1152,23.9581,24.0675,34861.121493934,0
+NUAG.US,D,20200401,000000,23.7842,23.9383,23.7167,23.7267,31456.821230852,0
+NUAG.US,D,20200402,000000,23.9184,23.988,23.7465,23.7842,47891.651824015,0
+NUAG.US,D,20200403,000000,23.8409,23.8409,23.6988,23.7127,14872.052494267,0
+NUAG.US,D,20200406,000000,23.8041,23.9631,23.8041,23.9234,67142.09936548,0
+NUAG.US,D,20200407,000000,24.0426,24.0903,23.8598,23.9184,6476821.6288441,0
+NUAG.US,D,20200408,000000,24.1242,24.147,24.0178,24.133,22910.347055752,0
+NUAG.US,D,20200409,000000,24.3556,24.7442,24.3556,24.7144,30197.94460386,0
+NUAG.US,D,20200413,000000,24.6359,24.6657,24.5494,24.6657,12228.512207208,0
+NUAG.US,D,20200414,000000,24.8118,24.8118,24.1718,24.5683,28373.529476171,0
+NUAG.US,D,20200415,000000,24.6607,24.7104,24.621,24.6856,10153.529309638,0
+NUAG.US,D,20200416,000000,24.777,24.8485,24.6856,24.6856,6737.1534913805,0
+NUAG.US,D,20200417,000000,24.8475,24.8675,24.6756,24.7114,98103.822834157,0
+NUAG.US,D,20200420,000000,24.6518,24.8198,24.6389,24.7631,8873.5204610893,0
+NUAG.US,D,20200421,000000,24.7343,24.782,24.6498,24.7084,4609.8431880529,0
+NUAG.US,D,20200422,000000,24.8098,24.8098,24.6459,24.7144,18510.819786997,0
+NUAG.US,D,20200423,000000,24.8198,24.8595,24.6856,24.7243,88960.61497416,0
+NUAG.US,D,20200424,000000,24.6926,24.8198,24.6876,24.8198,3468.7032240162,0
+NUAG.US,D,20200427,000000,24.6975,24.6975,24.6557,24.6557,4809.0898484402,0
+NUAG.US,D,20200428,000000,24.773,24.773,24.6727,24.7044,2471.4636258149,0
+NUAG.US,D,20200429,000000,24.7601,24.8018,24.6856,24.6946,11558.318894996,0
+NUAG.US,D,20200430,000000,24.6994,24.7631,24.608,24.6359,11395.298900133,0
+NUAG.US,D,20200501,000000,24.4441,24.4828,24.4243,24.465,6892.1231161262,0
+NUAG.US,D,20200504,000000,24.5832,24.6557,24.4441,24.6557,31078.453835369,0
+NUAG.US,D,20200505,000000,24.608,24.608,24.473,24.5782,3409.3317444058,0
+NUAG.US,D,20200506,000000,24.5117,24.5305,24.3457,24.3855,18783.526074699,0
+NUAG.US,D,20200507,000000,24.4193,24.4928,24.3457,24.3855,5342.426868669,0
+NUAG.US,D,20200508,000000,24.3268,24.4431,24.3179,24.3358,7268.4779190801,0
+NUAG.US,D,20200511,000000,24.2781,24.3268,24.2582,24.2582,2087.0584527443,0
+NUAG.US,D,20200512,000000,24.3179,24.473,24.3179,24.4441,3505151.2747194,0
+NUAG.US,D,20200513,000000,24.3755,24.453,24.3755,24.4292,27047.230999451,0
+NUAG.US,D,20200514,000000,24.4233,24.5216,24.4003,24.5216,12377.444054366,0
+NUAG.US,D,20200515,000000,24.5494,24.5494,24.4341,24.5067,39974.112814279,0
+NUAG.US,D,20200518,000000,24.4778,24.5177,24.4243,24.4341,15474.823956751,0
+NUAG.US,D,20200519,000000,24.4203,24.5017,24.3457,24.463,12889.648853039,0
+NUAG.US,D,20200520,000000,24.473,24.5882,24.3954,24.463,20746.8100869,0
+NUAG.US,D,20200521,000000,24.6041,24.6409,24.5494,24.5584,12294.92776067,0
+NUAG.US,D,20200522,000000,24.6657,24.6657,24.5405,24.6359,6479.5416476473,0
+NUAG.US,D,20200526,000000,24.5494,24.6459,24.5305,24.623,20681.400829701,0
+NUAG.US,D,20200527,000000,24.5932,24.6359,24.5216,24.5216,54852.203086133,0
+NUAG.US,D,20200528,000000,24.5494,24.6339,24.5405,24.5832,17813.456475641,0
+NUAG.US,D,20200529,000000,24.5683,24.6439,24.5683,24.5982,9069.7482326829,0
+NUAG.US,D,20200601,000000,24.7402,24.7691,24.6419,24.7004,45005.594137192,0
+NUAG.US,D,20200602,000000,24.6329,24.7691,24.6329,24.7004,56336.490076392,0
+NUAG.US,D,20200603,000000,24.6906,24.7004,24.5942,24.6239,8217.4152965815,0
+NUAG.US,D,20200604,000000,24.623,24.6906,24.5544,24.614,12982.228109381,0
+NUAG.US,D,20200605,000000,24.5544,24.5742,24.5365,24.5643,6629.4797910701,0
+NUAG.US,D,20200608,000000,24.6816,24.6816,24.5842,24.5942,20743.791198106,0
+NUAG.US,D,20200609,000000,24.6389,24.7691,24.6329,24.7303,66524.233459026,0
+NUAG.US,D,20200610,000000,24.7402,24.8853,24.6617,24.8257,99249.994279517,0
+NUAG.US,D,20200611,000000,24.7501,24.8168,24.6697,24.6697,32643.244526795,0
+NUAG.US,D,20200612,000000,24.7939,24.8356,24.7691,24.8158,79358.536017513,0
+NUAG.US,D,20200615,000000,24.7939,24.8953,24.7889,24.8953,10694.916699984,0
+NUAG.US,D,20200616,000000,24.8605,24.8605,24.6419,24.7104,3105334.6743568,0
+NUAG.US,D,20200617,000000,24.6717,24.7303,24.617,24.6816,22644.684841903,0
+NUAG.US,D,20200618,000000,24.8078,24.8078,24.7104,24.7591,10276.297453917,0
+NUAG.US,D,20200619,000000,24.782,24.7978,24.7104,24.7501,205167.70760816,0
+NUAG.US,D,20200622,000000,24.8257,24.8257,24.7501,24.7501,7378.1642119196,0
+NUAG.US,D,20200623,000000,24.779,24.7929,24.7204,24.7591,47987.249969151,0
+NUAG.US,D,20200624,000000,24.7691,24.7889,24.7402,24.7402,4852.3605878173,0
+NUAG.US,D,20200625,000000,24.7929,24.7978,24.7591,24.7591,6664.7001603305,0
+NUAG.US,D,20200626,000000,24.779,24.8257,24.7591,24.7889,5777.1468549687,0
+NUAG.US,D,20200629,000000,24.8306,24.8505,24.8078,24.8168,19628.814936948,0
+NUAG.US,D,20200630,000000,24.8555,24.8753,24.8257,24.8257,10728.124476716,0
+NUAG.US,D,20200701,000000,24.8853,24.8853,24.8456,24.8655,134619.29538706,0
+NUAG.US,D,20200702,000000,24.8953,24.944,24.8953,24.9152,6698.9142333263,0
+NUAG.US,D,20200706,000000,24.9519,24.9539,24.925,24.9529,4190.2176457219,0
+NUAG.US,D,20200707,000000,24.9052,25.0304,24.9052,25.0304,38444.542492113,0
+NUAG.US,D,20200708,000000,24.9817,25.0215,24.9628,24.9717,20204.416400289,0
+NUAG.US,D,20200709,000000,25.0085,25.0891,25.0026,25.0532,8466.9767701979,0
+NUAG.US,D,20200710,000000,25.0791,25.0791,25.0502,25.0692,5956.2675900644,0
+NUAG.US,D,20200713,000000,25.0989,25.0989,25.0215,25.0602,12167.128135069,0
+NUAG.US,D,20200714,000000,25.0891,25.1476,25.0692,25.1288,24102.808129282,0
+NUAG.US,D,20200715,000000,25.0502,25.1476,25.0502,25.0891,10858.942991111,0
+NUAG.US,D,20200716,000000,25.1526,25.1676,25.1387,25.1437,3791.7243249472,0
+NUAG.US,D,20200717,000000,25.1646,25.1765,25.1387,25.1666,4037.2606135054,0
+NUAG.US,D,20200720,000000,25.1864,25.2261,25.1765,25.2261,7375.1453231258,0
+NUAG.US,D,20200721,000000,25.1963,25.246,25.1963,25.1963,11658.948521454,0
+NUAG.US,D,20200722,000000,25.2689,25.2858,25.256,25.257,4552.4843009717,0
+NUAG.US,D,20200723,000000,25.3643,25.3643,25.2758,25.3057,24440.923674182,0
+NUAG.US,D,20200724,000000,25.3643,25.3643,25.3057,25.3057,11321.839272818,0
+NUAG.US,D,20200727,000000,25.3345,25.3355,25.2997,25.2997,6764.3234905242,0
+NUAG.US,D,20200728,000000,25.3643,25.3643,25.2957,25.3245,16235.583932776,0
+NUAG.US,D,20200729,000000,25.3345,25.3543,25.3146,25.3345,14091.166592951,0
+NUAG.US,D,20200730,000000,25.3146,25.3822,25.3146,25.3683,10743.218920684,0
+NUAG.US,D,20200731,000000,25.3752,25.406,25.3563,25.3643,14549.031393335,0
+NUAG.US,D,20200803,000000,25.3534,25.3912,25.3534,25.3912,4307.9543086781,0
+NUAG.US,D,20200804,000000,25.3633,25.4577,25.3633,25.4577,5255.8853899149,0
+NUAG.US,D,20200805,000000,25.4,25.418,25.3912,25.41,5224.6902057128,0
+NUAG.US,D,20200806,000000,25.4756,25.4816,25.4379,25.4537,8713.5193550207,0
+NUAG.US,D,20200807,000000,25.4944,25.4944,25.4199,25.4199,10894.163360371,0
+NUAG.US,D,20200810,000000,25.4249,25.4289,25.415,25.415,5129.0920605775,0
+NUAG.US,D,20200811,000000,25.3275,25.3335,25.2748,25.3305,11024.981874767,0
+NUAG.US,D,20200812,000000,25.3047,25.3047,25.2361,25.2421,8007.0993772837,0
+NUAG.US,D,20200813,000000,25.2451,25.2451,25.1189,25.1466,3845.0580269701,0
+NUAG.US,D,20200814,000000,25.1755,25.1755,25.1268,25.1268,8558.549730275,0
+NUAG.US,D,20200817,000000,25.1755,25.1854,25.1715,25.1715,4134.8713511699,0
+NUAG.US,D,20200818,000000,25.2251,25.2251,25.1804,25.2143,15179.979151229,0
+NUAG.US,D,20200819,000000,25.2451,25.255,25.1616,25.1616,26516.912868016,0
+NUAG.US,D,20200820,000000,25.1954,25.2251,25.1854,25.2013,11335.927420523,0
+NUAG.US,D,20200821,000000,25.2053,25.2371,25.1954,25.2351,9587.990808943,0
+NUAG.US,D,20200824,000000,25.2351,25.2451,25.2153,25.2153,11652.910743866,0
+NUAG.US,D,20200825,000000,25.1954,25.1954,25.1377,25.1755,10530.890408857,0
+NUAG.US,D,20200826,000000,25.1179,25.255,25.1179,25.1854,4810572.122838,0
+NUAG.US,D,20200827,000000,25.1179,25.1377,25.1079,25.1278,14923.37360376,0
+NUAG.US,D,20200828,000000,25.1377,25.1427,25.0682,25.1169,27338.050619916,0
+NUAG.US,D,20200831,000000,25.1755,25.2053,25.1466,25.1516,11912.535180129,0
+NUAG.US,D,20200901,000000,25.1854,25.265,25.1437,25.2451,217877.22942984,0
+NUAG.US,D,20200902,000000,25.1854,25.4199,25.1854,25.3285,4322203.4637846,0
+NUAG.US,D,20200903,000000,25.3335,25.3633,25.2997,25.3534,15259.47655613,0
+NUAG.US,D,20200904,000000,25.2848,25.2848,25.0781,25.1079,51083.623575271,0
+NUAG.US,D,20200908,000000,25.0482,25.1954,25.0384,25.0482,14369.910658239,0
+NUAG.US,D,20200909,000000,25.0384,25.1656,25.0384,25.0731,22397.135960815,0
+NUAG.US,D,20200910,000000,24.9996,25.1466,24.9708,25.0881,22239.147447275,0
+NUAG.US,D,20200911,000000,25.1179,25.1377,25.0781,25.0781,12501.21849491,0
+NUAG.US,D,20200914,000000,25.1666,25.1854,25.1466,25.1566,26133.51399121,0
+NUAG.US,D,20200915,000000,25.1706,25.1755,25.1466,25.1566,23617.773329753,0
+NUAG.US,D,20200916,000000,25.1725,25.2153,25.1278,25.1526,23711.35888236,0
+NUAG.US,D,20200917,000000,25.1566,25.1944,25.0881,25.0979,136799.93939242,0
+NUAG.US,D,20200918,000000,25.1407,25.1666,25.1179,25.1228,16806.153914793,0
+NUAG.US,D,20200921,000000,25.1516,25.1516,25.1079,25.1228,13051.662551636,0
+NUAG.US,D,20200922,000000,25.1377,25.1566,25.1079,25.1328,19438.624942941,0
+NUAG.US,D,20200923,000000,25.1079,25.1377,25.0482,25.0482,8014978.6770354,0
+NUAG.US,D,20200924,000000,25.0891,25.0891,25.0294,25.0384,32422.865644851,0
+NUAG.US,D,20200925,000000,25.0384,25.0632,25.0294,25.0482,30893.295322686,0
+NUAG.US,D,20200928,000000,25.0582,25.1278,25.0434,25.0881,37663.656590797,0
+NUAG.US,D,20200929,000000,25.0482,25.1179,25.0482,25.0682,13600.094015834,0
+NUAG.US,D,20200930,000000,25.0482,25.0692,25.0482,25.0632,5726.8320417395,0
+NUAG.US,D,20201001,000000,25.0582,25.0979,25.0384,25.0781,20844.420824564,0
+NUAG.US,D,20201002,000000,25.1089,25.1278,25.0881,25.0881,6950.488299472,0
+NUAG.US,D,20201005,000000,25.0881,25.0881,24.9897,25.0195,15799.857650212,0
+NUAG.US,D,20201006,000000,25.0195,25.0682,24.9897,25.0294,19779.759376635,0
+NUAG.US,D,20201007,000000,25.0424,25.0781,25.0424,25.0582,5829.474260727,0
+NUAG.US,D,20201008,000000,25.0712,25.0712,25.0294,25.0454,8408.6115868522,0
+NUAG.US,D,20201009,000000,25.0632,25.0781,25.0195,25.0444,21789.333017007,0
+NUAG.US,D,20201012,000000,25.1377,25.1377,25.1029,25.1169,68171.540444148,0
+NUAG.US,D,20201013,000000,25.1199,25.1377,25.1089,25.1248,7960.8097491129,0
+NUAG.US,D,20201014,000000,25.1676,25.1765,25.1506,25.1626,12921.850333506,0
+NUAG.US,D,20201015,000000,25.1278,25.1696,25.1278,25.1407,10951.522247453,0
+NUAG.US,D,20201016,000000,25.1308,25.1566,25.0979,25.0979,14505.760653959,0
+NUAG.US,D,20201019,000000,25.1109,25.1278,25.1029,25.1029,12527.382197789,0
+NUAG.US,D,20201020,000000,25.0702,25.0881,25.0384,25.0592,39290.837650628,0
+NUAG.US,D,20201021,000000,24.9897,25.0682,24.9797,25.0482,16012.186162038,0
+NUAG.US,D,20201022,000000,25.0274,25.0274,24.941,24.9569,27837.173567149,0
+NUAG.US,D,20201023,000000,24.932,25.0095,24.932,24.9897,14963.625454343,0
+NUAG.US,D,20201026,000000,25.0195,25.0582,24.9996,25.0145,22085.184118795,0
+NUAG.US,D,20201027,000000,25.0532,25.1377,25.0522,25.1009,74196.236180204,0
+NUAG.US,D,20201028,000000,25.0781,25.0881,25.0582,25.0662,12800.088485491,0
+NUAG.US,D,20201029,000000,25.0781,25.0861,24.3139,24.9708,93144.794842294,0
+NUAG.US,D,20201030,000000,24.941,24.9509,24.8823,24.922,79177.402689888,0
+NUAG.US,D,20201102,000000,24.9797,24.9797,24.9022,24.9142,34627.660760551,0
+NUAG.US,D,20201103,000000,24.935,24.9608,24.9171,24.922,9628.2426595263,0
+NUAG.US,D,20201104,000000,25.0582,25.1377,25.0582,25.1377,10422.210412282,0
+NUAG.US,D,20201105,000000,25.1666,25.2163,25.1636,25.2163,12261.719983939,0
+NUAG.US,D,20201106,000000,25.1328,25.1765,25.1328,25.1566,9843.5900601469,0
+NUAG.US,D,20201109,000000,25.1079,25.1079,24.9797,24.9996,7203.0686618822,0
+NUAG.US,D,20201110,000000,24.9797,24.9897,24.941,24.941,9001.3200866913,0
+NUAG.US,D,20201111,000000,24.93,25.0294,24.922,24.9747,9368.618223264,0
+NUAG.US,D,20201112,000000,25.0304,25.0781,25.0095,25.0712,7903.4508620317,0
+NUAG.US,D,20201113,000000,25.0871,25.0979,25.0692,25.0781,19450.700498117,0
+NUAG.US,D,20201116,000000,25.0612,25.094,25.0612,25.093,13951.291412173,0
+NUAG.US,D,20201117,000000,25.1228,25.1466,25.1079,25.1278,46272.521134302,0
+NUAG.US,D,20201118,000000,25.1616,25.1676,25.1377,25.1466,21263.04007063,0
+NUAG.US,D,20201119,000000,25.2013,25.246,25.1904,25.2261,20993.352671722,0
+NUAG.US,D,20201120,000000,25.2341,25.263,25.2341,25.263,5779.1594474978,0
+NUAG.US,D,20201123,000000,25.2261,25.2957,25.2063,25.265,8474.02084405,0
+NUAG.US,D,20201124,000000,25.247,25.247,25.1963,25.2183,26148.608435179,0
+NUAG.US,D,20201125,000000,25.2361,25.2451,25.2163,25.2163,4747.7057763007,0
+NUAG.US,D,20201127,000000,25.261,25.2758,25.2361,25.2758,4198.2680158386,0
+NUAG.US,D,20201130,000000,25.2858,25.3146,25.2858,25.3057,5320.2883508482,0
+NUAG.US,D,20201201,000000,25.1914,25.2361,25.1765,25.2361,113637.01197426,0
+NUAG.US,D,20201202,000000,25.1864,25.1864,25.1179,25.1566,17154.33242234,0
+NUAG.US,D,20201203,000000,25.2003,25.246,25.1874,25.2003,27109.621367855,0
+NUAG.US,D,20201204,000000,25.1278,25.1566,25.1179,25.1328,11924.610735304,0
+NUAG.US,D,20201207,000000,25.1963,25.1963,25.1278,25.1278,27946.859859988,0
+NUAG.US,D,20201208,000000,25.1844,25.1844,25.1278,25.1308,10138.43486567,0
+NUAG.US,D,20201209,000000,25.1079,25.1179,25.0582,25.0881,27816.041345592,0
+NUAG.US,D,20201210,000000,25.1079,25.1566,25.0979,25.1566,7235.2701423489,0
+NUAG.US,D,20201211,000000,25.1963,25.2013,25.1666,25.1765,11843.100737873,0
+NUAG.US,D,20201214,000000,25.1646,25.1963,25.1646,25.1854,9498.4304413951,0
+NUAG.US,D,20201215,000000,25.2083,25.2083,25.1666,25.1963,19979.006037023,0
+NUAG.US,D,20201216,000000,25.1466,25.2163,25.1268,25.1824,5559.7868618188,0
+NUAG.US,D,20201217,000000,25.2261,25.2361,25.1944,25.2013,8406.598994323,0
+NUAG.US,D,20201218,000000,25.2858,25.2858,25.1963,25.2113,13646.383644005,0
+NUAG.US,D,20201221,000000,25.1963,25.2261,25.1963,25.2063,9712.7715457512,0
+NUAG.US,D,20201222,000000,25.2311,25.266,25.2311,25.251,7116.5271831281,0
+NUAG.US,D,20201223,000000,25.1914,25.2361,25.1765,25.2261,4586.6983739675,0
+NUAG.US,D,20201224,000000,25.246,25.2858,25.2261,25.249,10320.574489559,0
+NUAG.US,D,20201228,000000,25.2163,25.256,25.2163,25.246,3736.3780303952,0
+NUAG.US,D,20201229,000000,25.2411,25.2858,25.2411,25.246,10452.39930022,0
+NUAG.US,D,20201230,000000,25.261,25.2758,25.2361,25.2708,19633.846418272,0
+NUAG.US,D,20201231,000000,25.2957,25.2957,25.2261,25.258,113030.21532671,0
+NUAG.US,D,20210104,000000,25.3067,25.3445,25.2908,25.3057,8972.1374950184,0
+NUAG.US,D,20210105,000000,25.2361,25.266,25.2261,25.266,20146.051216944,0
+NUAG.US,D,20210106,000000,25.093,25.1268,25.093,25.1079,9066.7293438892,0
+NUAG.US,D,20210107,000000,25.0731,25.0781,25.0532,25.0672,4924.8139188672,0
+NUAG.US,D,20210108,000000,25.1079,25.1079,25.0195,25.0304,16344.26392935,0
+NUAG.US,D,20210111,000000,24.9797,25.0095,24.9598,24.9698,44580.937113538,0
+NUAG.US,D,20210112,000000,24.9897,25.1566,24.9012,25.0434,9148852.1757455,0
+NUAG.US,D,20210113,000000,25.0384,25.0682,25.0195,25.0532,37566.045853133,0
+NUAG.US,D,20210114,000000,25.0582,25.0682,25.0294,25.0294,24917.908103594,0
+NUAG.US,D,20210115,000000,25.1179,25.1179,25.0771,25.0979,20601.9034248,0
+NUAG.US,D,20210119,000000,25.0582,25.1666,25.0582,25.1666,172427.85863996,0
+NUAG.US,D,20210120,000000,25.0881,25.1666,25.0881,25.1666,19070.320510104,0
+NUAG.US,D,20210121,000000,25.1079,25.1466,25.1079,25.1466,69593.437066003,0
+NUAG.US,D,20210122,000000,25.0682,25.1377,25.0682,25.1179,143713.1947301,0
+NUAG.US,D,20210125,000000,25.1566,25.2063,25.1566,25.1864,21232.851182693,0
+NUAG.US,D,20210126,000000,25.1666,25.2063,25.1466,25.1765,36330.314040226,0
+NUAG.US,D,20210127,000000,25.2163,25.2261,25.1864,25.1914,25949.361774792,0
+NUAG.US,D,20210128,000000,25.1666,25.1765,25.1278,25.1377,76119.268341822,0
+NUAG.US,D,20210129,000000,25.1179,25.1278,25.0781,25.0979,40815.37649147,0
+NUAG.US,D,20210201,000000,25.0652,25.1079,25.0652,25.0781,42788.723466317,0
+NUAG.US,D,20210202,000000,25.0482,25.0682,25.0384,25.0682,26225.086951287,0
+NUAG.US,D,20210203,000000,25.0384,25.0384,25.0195,25.0294,18919.376070418,0
+NUAG.US,D,20210204,000000,24.9996,25.0294,24.9996,25.0195,31130.781241127,0
+NUAG.US,D,20210205,000000,25.0155,25.0165,24.9698,24.9787,32797.207855276,0
+NUAG.US,D,20210208,000000,25.0095,25.0482,24.9996,25.0095,31218.329016146,0
+NUAG.US,D,20210209,000000,25.0324,25.0482,24.9797,24.9797,933050.97837242,0
+NUAG.US,D,20210210,000000,25.0482,25.0482,25.0195,25.0384,25025.581803905,0
+NUAG.US,D,20210211,000000,25.0384,25.0384,24.9598,24.9797,237382.26992624,0
+NUAG.US,D,20210212,000000,24.9211,24.9499,24.9211,24.931,41647.58350228,0
+NUAG.US,D,20210216,000000,24.8316,24.8515,24.8038,24.8138,125183.25531407,0
+NUAG.US,D,20210217,000000,24.8436,24.8515,24.8218,24.8466,30912.414951713,0
+NUAG.US,D,20210218,000000,24.8218,24.8515,24.8218,24.8316,27367.233211588,0
+NUAG.US,D,20210219,000000,24.8138,24.8138,24.7303,24.7353,28772.022796946,0
+NUAG.US,D,20210222,000000,24.7154,24.7253,24.6399,24.6409,26792.638044511,0
+NUAG.US,D,20210223,000000,24.5375,24.6259,24.5375,24.611,28399.69317905,0
+NUAG.US,D,20210224,000000,24.4988,24.6359,24.4988,24.6259,47003.092222388,0
+NUAG.US,D,20210225,000000,24.4788,24.4788,24.2921,24.3318,136353.14385094,0
+NUAG.US,D,20210226,000000,24.4401,24.5772,24.3904,24.5375,23972.995911151,0
+NUAG.US,D,20210301,000000,24.5177,24.5475,24.469,24.5475,36558.743292286,0
+NUAG.US,D,20210302,000000,24.5375,24.5673,24.5167,24.5485,19836.111967452,0
+NUAG.US,D,20210303,000000,24.474,24.5177,24.451,24.4788,22691.980766338,0
+NUAG.US,D,20210304,000000,24.4838,24.4888,24.3308,24.3308,17206.659828098,0
+NUAG.US,D,20210305,000000,24.3408,24.3408,24.2722,24.3119,33069.914142978,0
+NUAG.US,D,20210308,000000,24.2622,24.2821,24.1549,24.2135,5463470.2211506,0
+NUAG.US,D,20210309,000000,24.2622,24.3408,24.2622,24.3019,26509.868794164,0
+NUAG.US,D,20210310,000000,24.3229,24.3706,24.3219,24.3506,64488.496115776,0
+NUAG.US,D,20210311,000000,24.3506,24.3805,24.3308,24.3606,71089.799611438,0
+NUAG.US,D,20210312,000000,24.2274,24.2324,24.2036,24.2175,24039.411464614,0
+NUAG.US,D,20210315,000000,24.2424,24.2821,24.2424,24.2572,48220.710702534,0
+NUAG.US,D,20210316,000000,24.2424,24.2722,24.2274,24.2424,19732.463452201,0
+NUAG.US,D,20210317,000000,24.1649,24.2622,24.1549,24.2225,16324.138004059,0
+NUAG.US,D,20210318,000000,24.0963,24.145,24.0963,24.145,20100.767885038,0
+NUAG.US,D,20210319,000000,24.145,24.1847,24.1251,24.1549,26042.947327398,0
+NUAG.US,D,20210322,000000,24.1847,24.2374,24.1847,24.2225,24684.447370211,0
+NUAG.US,D,20210323,000000,24.2424,24.2771,24.2284,24.2771,17681.631664981,0
+NUAG.US,D,20210324,000000,24.2722,24.3229,24.2702,24.3229,37513.718447375,0
+NUAG.US,D,20210325,000000,24.3219,24.4003,24.3019,24.3119,163913.58594533,0
+NUAG.US,D,20210326,000000,24.2424,24.3119,24.2424,24.2911,14180.726960498,0
+NUAG.US,D,20210329,000000,24.2523,24.2572,24.2225,24.2344,10861.961879905,0
+NUAG.US,D,20210330,000000,24.2374,24.2722,24.2374,24.2612,15778.725428655,0
+NUAG.US,D,20210331,000000,24.2921,24.3119,24.2622,24.2771,41276.260180649,0
+NUAG.US,D,20210401,000000,24.3119,24.3506,24.3119,24.3408,157876.8146541,0
+NUAG.US,D,20210405,000000,24.3019,24.3308,24.3019,24.3219,26147.602138914,0
+NUAG.US,D,20210406,000000,24.3606,24.4203,24.3606,24.4103,18718.116817501,0
+NUAG.US,D,20210407,000000,24.4023,24.4302,24.3706,24.3805,22621.540027817,0
+NUAG.US,D,20210408,000000,24.4203,24.4252,24.4003,24.4252,29665.613879895,0
+NUAG.US,D,20210409,000000,24.3606,24.4203,24.3606,24.3924,21964.428567045,0
+NUAG.US,D,20210412,000000,24.3706,24.3845,24.3606,24.3845,16926.909466544,0
+NUAG.US,D,20210413,000000,24.3904,24.459,24.3884,24.455,32600.980083683,0
+NUAG.US,D,20210414,000000,24.45,24.47,24.4203,24.4411,38111.458428536,0
+NUAG.US,D,20210415,000000,24.5087,24.5882,24.5087,24.5435,21316.373772654,0
+NUAG.US,D,20210416,000000,24.4948,24.5187,24.4898,24.4898,17938.237212449,0
+NUAG.US,D,20210419,000000,24.4401,24.4798,24.4401,24.47,56126.174157094,0
+NUAG.US,D,20210420,000000,24.46,24.5087,24.46,24.4948,16542.504293474,0
+NUAG.US,D,20210421,000000,24.5087,24.5236,24.4798,24.5236,30413.29200448,0
+NUAG.US,D,20210422,000000,24.5325,24.5325,24.4898,24.5245,14632.553983296,0
+NUAG.US,D,20210423,000000,24.5087,24.5485,24.5087,24.5236,9222.7052648995,0
+NUAG.US,D,20210426,000000,24.5285,24.5285,24.5037,24.5037,18140.502761631,0
+NUAG.US,D,20210427,000000,24.4898,24.4898,24.4451,24.4451,34576.339651058,0
+NUAG.US,D,20210428,000000,24.4401,24.465,24.4153,24.465,10817.684844263,0
+NUAG.US,D,20210429,000000,24.4003,24.4471,24.3904,24.4471,10427.241893605,0
+NUAG.US,D,20210430,000000,24.46,24.4997,24.46,24.4997,24027.335909438,0
+NUAG.US,D,20210503,000000,24.454,24.5037,24.45,24.465,10391.01522808,0
+NUAG.US,D,20210504,000000,24.5087,24.5187,24.4898,24.4948,13827.51697163,0
+NUAG.US,D,20210505,000000,24.4988,24.5087,24.4898,24.5087,19547.304939517,0
+NUAG.US,D,20210506,000000,24.4898,24.5385,24.4898,24.5285,20521.399723633,0
+NUAG.US,D,20210507,000000,24.5882,24.5982,24.5087,24.5285,32775.069337455,0
+NUAG.US,D,20210510,000000,24.5087,24.5315,24.4203,24.47,19237.365690026,0
+NUAG.US,D,20210511,000000,24.4003,24.4252,24.3904,24.4083,12194.298134212,0
+NUAG.US,D,20210512,000000,24.3506,24.3506,24.3019,24.3169,30611.532368603,0
+NUAG.US,D,20210513,000000,24.3556,24.3606,24.3408,24.3606,19561.393087222,0
+NUAG.US,D,20210514,000000,24.4103,24.4302,24.3904,24.4302,38245.295831726,0
+NUAG.US,D,20210517,000000,24.4103,24.4203,24.3904,24.4043,17436.095376422,0
+NUAG.US,D,20210518,000000,24.3805,24.4003,24.3706,24.3805,52986.529811597,0
+NUAG.US,D,20210519,000000,24.3805,24.3904,24.2135,24.3308,4782935.2022274,0
+NUAG.US,D,20210520,000000,24.4123,24.4302,24.4003,24.4113,29324.479446201,0
+NUAG.US,D,20210521,000000,24.4351,24.4351,24.3964,24.4203,47769.889976001,0
+NUAG.US,D,20210524,000000,24.4302,24.45,24.4203,24.4401,62484.960252992,0
+NUAG.US,D,20210525,000000,24.47,24.4948,24.46,24.4898,144487.03655757,0
+NUAG.US,D,20210526,000000,24.4798,24.5087,24.461,24.4828,17462.259079301,0
+NUAG.US,D,20210527,000000,24.45,24.45,24.4103,24.4401,69321.737074566,0
+NUAG.US,D,20210528,000000,24.46,24.4749,24.45,24.45,11134.668167607,0
+NUAG.US,D,20210601,000000,24.3019,24.3358,24.2921,24.3219,140436.69409261,0
+NUAG.US,D,20210602,000000,24.3706,24.3755,24.3556,24.3706,13311.286987899,0
+NUAG.US,D,20210603,000000,24.3308,24.3308,24.3119,24.3169,15681.114690991,0
+NUAG.US,D,20210604,000000,24.3606,24.4103,24.3606,24.4053,11185.9892771,0
+NUAG.US,D,20210607,000000,24.3805,24.4103,24.3805,24.4003,29906.118687131,0
+NUAG.US,D,20210608,000000,24.4302,24.45,24.4302,24.4401,25056.776988107,0
+NUAG.US,D,20210609,000000,24.4898,24.4948,24.47,24.4948,8244.5852957252,0
+NUAG.US,D,20210610,000000,24.46,24.5485,24.46,24.5485,69788.658541332,0
+NUAG.US,D,20210611,000000,24.5385,24.5385,24.5187,24.5285,42152.7442271,0
+NUAG.US,D,20210614,000000,24.5187,24.5187,24.46,24.4749,2793.4784304813,0
+NUAG.US,D,20210615,000000,24.46,24.4848,24.46,24.4798,14644.629538471,0
+NUAG.US,D,20210616,000000,24.5087,24.5087,24.3805,24.4003,8705.468984904,0
+NUAG.US,D,20210617,000000,24.4491,24.5285,24.4491,24.4808,13659.465495444,0
+NUAG.US,D,20210618,000000,24.4997,24.5733,24.4997,24.5733,16895.714282342,0
+NUAG.US,D,20210621,000000,24.5087,24.5285,24.4848,24.4898,33633.440051145,0
+NUAG.US,D,20210622,000000,24.46,24.5226,24.46,24.5226,18992.835697732,0
+NUAG.US,D,20210623,000000,24.4997,24.5285,24.4978,24.4978,40254.869472098,0
+NUAG.US,D,20210624,000000,24.5385,24.5385,24.5087,24.5137,16511.309109271,0
+NUAG.US,D,20210625,000000,24.4798,24.4798,24.4401,24.465,15510.044326012,0
+NUAG.US,D,20210628,000000,24.5285,24.5485,24.5236,24.5435,82619.942211025,0
+NUAG.US,D,20210629,000000,24.5385,24.5584,24.5385,24.5524,19231.327912437,0
+NUAG.US,D,20210630,000000,24.5782,24.608,24.5733,24.5733,13825.504379101,0
+NUAG.US,D,20210701,000000,24.5733,24.5733,24.5335,24.5534,42091.360154961,0
+NUAG.US,D,20210702,000000,24.5584,24.5991,24.5584,24.5991,11953.793326977,0
+NUAG.US,D,20210706,000000,24.6369,24.7164,24.6369,24.6916,39009.074696544,0
+NUAG.US,D,20210707,000000,24.7204,24.7661,24.7204,24.7511,22774.497060033,0
+NUAG.US,D,20210708,000000,24.7859,24.7959,24.7711,24.7849,13648.396236534,0
+NUAG.US,D,20210709,000000,24.6916,24.6965,24.6766,24.6766,2987.6936095457,0
+NUAG.US,D,20210712,000000,24.7064,24.7064,24.6667,24.6717,9651.3874736117,0
+NUAG.US,D,20210713,000000,24.6766,24.7014,24.608,24.623,6020.6705509977,0
+NUAG.US,D,20210714,000000,24.6766,24.7064,24.6766,24.7024,8958.0493473143,0
+NUAG.US,D,20210715,000000,24.7363,24.7651,24.7014,24.7611,7136.6531084198,0
+NUAG.US,D,20210716,000000,24.7114,24.7462,24.7114,24.7412,29866.873132811,0
+NUAG.US,D,20210719,000000,24.8743,24.8753,24.8495,24.8655,3963.8009861908,0
+NUAG.US,D,20210720,000000,24.924,24.9727,24.8346,24.8396,5223417.2409381,0
+NUAG.US,D,20210721,000000,24.7661,24.776,24.7363,24.7462,39454.863941754,0
+NUAG.US,D,20210722,000000,24.7661,24.8108,24.7661,24.8008,12108.762951723,0
+NUAG.US,D,20210723,000000,24.7263,24.7859,24.7263,24.7859,6935.3938555032,0
+NUAG.US,D,20210726,000000,24.7909,24.7959,24.7611,24.7611,13837.579934276,0
+NUAG.US,D,20210727,000000,24.8198,24.8247,24.8008,24.8188,27463.837652988,0
+NUAG.US,D,20210728,000000,24.8148,24.8743,24.8058,24.8645,55146.041595391,0
+NUAG.US,D,20210729,000000,24.8446,24.8495,24.8247,24.8396,16569.674292617,0
+NUAG.US,D,20210730,000000,24.8595,24.8843,24.8545,24.8675,35309.929627938,0
+NUAG.US,D,20210802,000000,24.8743,24.938,24.8695,24.8943,14153.556961355,0
+NUAG.US,D,20210803,000000,24.9191,24.9628,24.9042,24.9191,58823.048146176,0
+NUAG.US,D,20210804,000000,25.0314,25.0314,24.8535,24.9191,29871.904614134,0
+NUAG.US,D,20210805,000000,24.8495,24.8645,24.8446,24.8605,16802.128729736,0
+NUAG.US,D,20210806,000000,24.7661,24.7859,24.7263,24.7263,28882.71538605,0
+NUAG.US,D,20210809,000000,24.7561,24.7561,24.6766,24.6766,79021.426768877,0
+NUAG.US,D,20210810,000000,24.6647,24.7204,24.6369,24.6369,7448900.8015421,0
+NUAG.US,D,20210811,000000,24.6359,24.6866,24.618,24.6667,110768.06132393,0
+NUAG.US,D,20210812,000000,24.6567,24.6826,24.6518,24.6766,33314.444135271,0
+NUAG.US,D,20210813,000000,24.7164,24.776,24.7164,24.776,41306.449068586,0
+NUAG.US,D,20210816,000000,24.8247,24.8247,24.7859,24.7909,17238.861308564,0
+NUAG.US,D,20210817,000000,24.7561,24.7959,24.7561,24.7661,34565.270392148,0
+NUAG.US,D,20210818,000000,24.7462,24.7661,24.7174,24.7462,29790.394616703,0
+NUAG.US,D,20210819,000000,24.7859,24.8058,24.7661,24.7959,43777.912694401,0
+NUAG.US,D,20210820,000000,24.8058,24.8148,24.776,24.7859,36173.33182295,0
+NUAG.US,D,20210823,000000,24.776,24.8058,24.776,24.8058,43496.149740318,0
+NUAG.US,D,20210824,000000,24.7859,24.7959,24.7611,24.7661,27327.98765727,0
+NUAG.US,D,20210825,000000,24.7711,24.7711,24.6965,24.7104,26218.042877435,0
+NUAG.US,D,20210826,000000,24.7064,24.7263,24.6975,24.7214,31650.030113652,0
+NUAG.US,D,20210827,000000,24.7164,24.7909,24.7164,24.7879,135286.46981048,0
+NUAG.US,D,20210830,000000,24.781,24.8247,24.781,24.8247,29951.402019036,0
+NUAG.US,D,20210831,000000,24.8247,24.8257,24.776,24.7909,29201.711301923,0
+NUAG.US,D,20210901,000000,24.7859,24.7859,24.7402,24.7462,18123.395725133,0
+NUAG.US,D,20210902,000000,24.7701,24.8058,24.7671,24.7959,46223.212617337,0
+NUAG.US,D,20210903,000000,24.7363,24.7601,24.7363,24.7601,27831.135789561,0
+NUAG.US,D,20210907,000000,24.7064,24.7064,24.6766,24.6866,37220.886234381,0
+NUAG.US,D,20210908,000000,24.7164,24.7561,24.7064,24.7383,26787.606563189,0
+NUAG.US,D,20210909,000000,24.7561,24.8247,24.7561,24.8058,48872.790681983,0
+NUAG.US,D,20210910,000000,24.7711,24.775,24.7561,24.7561,35344.143700935,0
+NUAG.US,D,20210913,000000,24.7919,24.8058,24.7869,24.8008,18711.072743649,0
+NUAG.US,D,20210914,000000,24.8346,24.8753,24.8346,24.8645,66031.148289381,0
+NUAG.US,D,20210915,000000,24.8645,24.8645,24.8148,24.8446,38412.341011647,0
+NUAG.US,D,20210916,000000,24.776,24.7959,24.7611,24.782,37845.796214687,0
+NUAG.US,D,20210917,000000,24.7561,24.7859,24.7363,24.7412,35352.194071052,0
+NUAG.US,D,20210920,000000,24.776,24.8148,24.776,24.8108,25418.037347091,0
+NUAG.US,D,20210921,000000,24.8148,24.8148,24.7959,24.8008,16203.382452309,0
+NUAG.US,D,20210922,000000,24.8058,24.8446,24.8058,24.8306,18068.049430581,0
+NUAG.US,D,20210923,000000,24.776,24.776,24.6965,24.6965,35625.906655018,0
+NUAG.US,D,20210924,000000,24.6766,24.6766,24.6369,24.6518,25089.984764838,0
+NUAG.US,D,20210927,000000,24.6319,24.6469,24.618,24.618,215153.18544161,0
+NUAG.US,D,20210928,000000,24.5187,24.5385,24.4898,24.5037,83916.051799808,0
+NUAG.US,D,20210929,000000,24.5385,24.5634,24.4898,24.5187,30660.840885568,0
+NUAG.US,D,20210930,000000,24.4808,24.5187,24.4798,24.5067,64020.568352745,0
+NUAG.US,D,20211001,000000,24.5683,24.608,24.5485,24.5982,36331.32033649,0
+NUAG.US,D,20211004,000000,24.5584,24.608,24.5485,24.5882,155570.38361567,0
+NUAG.US,D,20211005,000000,24.5485,24.5485,24.4997,24.5047,43142.939751449,0
+NUAG.US,D,20211006,000000,24.5285,24.5285,24.4997,24.5206,41755.25720259,0
+NUAG.US,D,20211007,000000,24.4798,24.4898,24.45,24.455,24028.342205703,0
+NUAG.US,D,20211008,000000,24.4103,24.4103,24.3755,24.3855,26458.547684671,0
+NUAG.US,D,20211011,000000,24.3606,24.3606,24.3209,24.3209,101650.01087055,0
+NUAG.US,D,20211012,000000,24.3506,24.3805,24.3408,24.3805,17851.695733695,0
+NUAG.US,D,20211013,000000,24.47,24.5137,24.47,24.5087,53791.566823262,0
+NUAG.US,D,20211014,000000,24.5335,24.5634,24.5137,24.5634,83723.849213272,0
+NUAG.US,D,20211015,000000,24.5037,24.5177,24.4898,24.4898,16055.456901416,0
+NUAG.US,D,20211018,000000,24.45,24.4888,24.4302,24.4798,25584.076230748,0
+NUAG.US,D,20211019,000000,24.4401,24.4401,24.3914,24.3954,34471.684839541,0
+NUAG.US,D,20211020,000000,24.4003,24.4103,24.3755,24.3785,30650.777922922,0
+NUAG.US,D,20211021,000000,24.3308,24.3506,24.3009,24.3109,45534.905972362,0
+NUAG.US,D,20211022,000000,24.3506,24.3696,24.3308,24.3556,26065.085845218,0
+NUAG.US,D,20211025,000000,24.4003,24.4262,24.4003,24.4073,38573.34841398,0
+NUAG.US,D,20211026,000000,24.4203,24.4401,24.3954,24.4302,31996.196028668,0
+NUAG.US,D,20211027,000000,24.5335,24.5782,24.4798,24.5584,60508.594389351,0
+NUAG.US,D,20211028,000000,24.5285,24.5485,24.4997,24.5087,76192.727969136,0
+NUAG.US,D,20211029,000000,24.45,24.5385,24.45,24.5147,23298.77741388,0
+NUAG.US,D,20211101,000000,24.4203,24.465,24.4203,24.46,23155.88334431,0
+NUAG.US,D,20211102,000000,24.4898,24.5285,24.4898,24.5077,37945.41954488,0
+NUAG.US,D,20211103,000000,24.5087,24.5187,24.4401,24.47,44960.310805286,0
+NUAG.US,D,20211104,000000,24.4401,24.5982,24.4401,24.5385,158972.67128623,0
+NUAG.US,D,20211105,000000,24.608,24.6717,24.608,24.6617,37533.844372667,0
+NUAG.US,D,20211108,000000,24.614,24.6269,24.5982,24.608,52340.487609735,0
+NUAG.US,D,20211109,000000,24.6667,24.6984,24.6617,24.6617,34990.933712066,0
+NUAG.US,D,20211110,000000,24.5982,24.608,24.45,24.46,119276.29624098,0
+NUAG.US,D,20211111,000000,24.4749,24.4749,24.4203,24.4252,53380.997947313,0
+NUAG.US,D,20211112,000000,24.4451,24.4451,24.4003,24.4093,28706.613539748,0
+NUAG.US,D,20211115,000000,24.45,24.45,24.3805,24.3805,8081.5653008628,0
+NUAG.US,D,20211116,000000,24.3726,24.3904,24.3308,24.3457,40716.759457541,0
+NUAG.US,D,20211117,000000,24.3109,24.3904,24.3109,24.3904,26461.566573464,0
+NUAG.US,D,20211118,000000,24.4003,24.4401,24.3904,24.4351,56746.052656078,0
+NUAG.US,D,20211119,000000,24.5087,24.5127,24.4798,24.4798,37946.425841146,0
+NUAG.US,D,20211122,000000,24.4103,24.4401,24.3109,24.3209,66702.347897858,0
+NUAG.US,D,20211123,000000,24.3029,24.3029,24.2513,24.2712,48034.545893586,0
+NUAG.US,D,20211124,000000,24.2126,24.2612,24.1977,24.2513,57862.035213499,0
+NUAG.US,D,20211126,000000,24.3904,24.47,24.3904,24.47,27234.402104663,0
+NUAG.US,D,20211129,000000,24.3855,24.4898,24.3855,24.4798,33238.971915428,0
+NUAG.US,D,20211130,000000,24.5634,24.5982,24.5087,24.5187,43759.799361639,0
+NUAG.US,D,20211201,000000,24.4103,24.46,24.4003,24.46,33843.755970442,0
+NUAG.US,D,20211202,000000,24.471,24.4898,24.4401,24.4798,24781.051811611,0
+NUAG.US,D,20211203,000000,24.4401,24.608,24.4401,24.5733,42608.596434956,0
+NUAG.US,D,20211206,000000,24.5345,24.5375,24.4788,24.4997,20756.873049546,0
+NUAG.US,D,20211207,000000,24.4997,24.5087,24.47,24.4798,35388.420736577,0
+NUAG.US,D,20211208,000000,24.4302,24.4302,24.3845,24.4203,81147.73077594,0
+NUAG.US,D,20211209,000000,24.4302,24.4401,24.4003,24.4013,43814.139359926,0
+NUAG.US,D,20211210,000000,24.4302,24.46,24.4003,24.4003,54222.261624503,0
+NUAG.US,D,20211213,000000,24.4798,24.5187,24.4798,24.4898,20511.336760988,0
+NUAG.US,D,20211214,000000,24.45,24.4798,24.4401,24.46,70805.017768561,0
+NUAG.US,D,20211215,000000,24.4203,24.46,24.3904,24.4203,34288.538919387,0
+NUAG.US,D,20211216,000000,24.4401,24.4798,24.4401,24.47,26002.695476814,0
+NUAG.US,D,20211217,000000,24.5187,24.5187,24.4798,24.4997,31347.134938013,0
+NUAG.US,D,20211220,000000,24.5782,24.5782,24.4401,24.45,25946.342885998,0
+NUAG.US,D,20211221,000000,24.2911,24.4302,24.2911,24.4302,18979.753846292,0
+NUAG.US,D,20211222,000000,24.45,24.45,24.4203,24.45,33752.183010365,0
+NUAG.US,D,20211223,000000,24.3954,24.4103,24.3954,24.4003,26319.678800158,0
+NUAG.US,D,20211227,000000,24.4103,24.4401,24.4103,24.4203,19752.589377491,0
+NUAG.US,D,20211228,000000,24.46,24.46,24.4103,24.4203,26523.956941868,0
+NUAG.US,D,20211229,000000,24.3606,24.3755,24.3308,24.3506,51099.724315504,0
+NUAG.US,D,20211230,000000,24.3606,24.4103,24.3408,24.4103,39111.716915532,0
+NUAG.US,D,20211231,000000,24.4203,24.4401,24.4003,24.4103,23002.926312093,0
+NUAG.US,D,20220103,000000,24.2712,24.2712,24.2215,24.2314,44671.503777351,0
+NUAG.US,D,20220104,000000,24.1718,24.2046,24.1619,24.2046,52754.075374478,0
+NUAG.US,D,20220105,000000,24.2215,24.2414,24.1222,24.1222,49034.804380581,0
+NUAG.US,D,20220106,000000,24.0774,24.1122,24.0774,24.1022,34212.060403279,0
+NUAG.US,D,20220107,000000,24.0535,24.0535,23.9969,24.0218,37230.949197027,0
+NUAG.US,D,20220110,000000,23.9264,24.0038,23.9264,23.9939,24270.859605468,0
+NUAG.US,D,20220111,000000,23.9741,24.0535,23.9741,24.0337,55413.71640177,0
+NUAG.US,D,20220112,000000,24.0535,24.0823,24.0238,24.0337,34265.394105302,0
+NUAG.US,D,20220113,000000,24.0367,24.0685,24.0148,24.0685,47877.563676311,0
+NUAG.US,D,20220114,000000,24.0138,24.0138,23.9443,23.9443,22726.194839333,0
+NUAG.US,D,20220118,000000,23.8449,23.8449,23.7554,23.7654,67063.608256842,0
+NUAG.US,D,20220119,000000,23.7952,23.8538,23.7952,23.8289,91217.737495619,0
+NUAG.US,D,20220120,000000,23.8548,23.8608,23.825,23.8299,34405.269286079,0
+NUAG.US,D,20220121,000000,23.9443,23.9443,23.9293,23.9343,18984.785327615,0
+NUAG.US,D,20220124,000000,23.9343,23.9631,23.9144,23.9244,76323.546483531,0
+NUAG.US,D,20220125,000000,23.9104,23.9144,23.825,23.8657,183637.99902741,0
+NUAG.US,D,20220126,000000,23.8996,23.8996,23.7345,23.7345,37257.112899906,0
+NUAG.US,D,20220127,000000,23.8101,23.825,23.7852,23.8051,28391.642808933,0
+NUAG.US,D,20220128,000000,23.7554,23.8349,23.7554,23.8299,20524.418612427,0
+NUAG.US,D,20220131,000000,23.7852,23.8538,23.7852,23.825,25216.778094176,0
+NUAG.US,D,20220201,000000,23.7753,23.7962,23.7267,23.7802,43882.567505918,0
+NUAG.US,D,20220202,000000,23.82,23.8647,23.8091,23.8121,147911.46274594,0
+NUAG.US,D,20220203,000000,23.6779,23.7355,23.6779,23.7257,89566.405325438,0
+NUAG.US,D,20220204,000000,23.5279,23.5776,23.5189,23.5378,49862.986206333,0
+NUAG.US,D,20220207,000000,23.5328,23.5676,23.5279,23.5626,47776.934049852,0
+NUAG.US,D,20220208,000000,23.4881,23.5179,23.4782,23.4981,24351.363306635,0
+NUAG.US,D,20220209,000000,23.5179,23.5478,23.4981,23.508,37058.872535784,0
+NUAG.US,D,20220210,000000,23.3788,23.3887,23.2894,23.2993,22011.72449148,0
+NUAG.US,D,20220211,000000,23.339,23.4186,23.2705,23.4086,405301.92130088,0
+NUAG.US,D,20220214,000000,23.3222,23.3589,23.2595,23.2595,34732.315572069,0
+NUAG.US,D,20220215,000000,23.2605,23.2993,23.2397,23.2496,23899.536283837,0
+NUAG.US,D,20220216,000000,23.2795,23.2795,23.201,23.2645,24036.39257582,0
+NUAG.US,D,20220217,000000,23.2894,23.339,23.201,23.3092,40964.308338628,0
+NUAG.US,D,20220218,000000,23.3292,23.342,23.3092,23.342,17472.322041947,0
+NUAG.US,D,20220222,000000,23.2973,23.3202,23.2695,23.3102,54094.461998902,0
+NUAG.US,D,20220223,000000,23.2595,23.2595,23.191,23.2098,28318.183181619,0
+NUAG.US,D,20220224,000000,23.2595,23.2595,23.1611,23.2198,46648.875937256,0
+NUAG.US,D,20220225,000000,23.2407,23.2595,23.2298,23.2595,32453.054532789,0
+NUAG.US,D,20220228,000000,23.349,23.4484,23.349,23.4484,64402.960933286,0
+NUAG.US,D,20220301,000000,23.4981,23.5776,23.4981,23.5478,42733.377171764,0
+NUAG.US,D,20220302,000000,23.4086,23.4086,23.2447,23.2447,42743.44013441,0
+NUAG.US,D,20220303,000000,23.2795,23.3092,23.2635,23.3092,22457.51373669,0
+NUAG.US,D,20220304,000000,23.4186,23.4235,23.3739,23.3887,24026.329613174,0
+NUAG.US,D,20220307,000000,23.2695,23.3232,23.2098,23.2098,41449.343138157,0
+NUAG.US,D,20220308,000000,23.1234,23.1513,23.1115,23.1115,171005.96201811,0
+NUAG.US,D,20220309,000000,23.1016,23.1204,23.0816,23.0866,29277.183521766,0
+NUAG.US,D,20220310,000000,22.9574,22.9724,22.9227,22.9634,30013.79238744,0
+NUAG.US,D,20220311,000000,22.9525,22.9624,22.9326,22.9425,50056.195089131,0
+NUAG.US,D,20220314,000000,22.8332,22.8332,22.7249,22.7348,89055.20682303,0
+NUAG.US,D,20220315,000000,22.8332,22.8342,22.7249,22.7548,27946.859859988,0
+NUAG.US,D,20220316,000000,22.8035,22.8035,22.6454,22.7935,20309.071211806,0
+NUAG.US,D,20220317,000000,22.8531,22.9028,22.8382,22.863,34118.474850673,0
+NUAG.US,D,20220318,000000,22.873,22.9386,22.873,22.9177,36969.312168235,0
+NUAG.US,D,20220321,000000,22.8233,22.8531,22.6951,22.7051,33245.009693015,0
+NUAG.US,D,20220322,000000,22.6454,22.6454,22.6106,22.6156,37235.98067835,0
+NUAG.US,D,20220323,000000,22.6653,22.7051,22.6404,22.7051,29262.089077798,0
+NUAG.US,D,20220324,000000,22.6246,22.6812,22.6156,22.6753,32849.535261034,0
+NUAG.US,D,20220325,000000,22.5411,22.5411,22.4665,22.4715,27383.333951822,0
+NUAG.US,D,20220328,000000,22.5063,22.556,22.5063,22.556,23131.732233961,0
+NUAG.US,D,20220329,000000,22.6653,22.6851,22.6057,22.6653,41038.774262207,0
+NUAG.US,D,20220330,000000,22.6951,22.7458,22.6951,22.7448,38678.003225497,0
+NUAG.US,D,20220331,000000,22.7786,22.7935,22.7548,22.7637,51691.426519079,0
+NUAG.US,D,20220401,000000,22.556,22.7348,22.556,22.6951,37054.847350724,0
+NUAG.US,D,20220404,000000,22.6851,22.715,22.6454,22.715,59360.410351463,0
+NUAG.US,D,20220405,000000,22.6256,22.6404,22.4567,22.4765,404812.86131629,0
+NUAG.US,D,20220406,000000,22.3294,22.397,22.3294,22.3622,73477.740647292,0
+NUAG.US,D,20220407,000000,22.3573,22.387,22.3185,22.3235,24409.72848998,0
+NUAG.US,D,20220408,000000,22.2489,22.2886,22.1992,22.2092,22544.055215444,0
+NUAG.US,D,20220411,000000,22.1396,22.1495,22.08,22.0949,24707.592184297,0
+NUAG.US,D,20220412,000000,22.1893,22.2151,22.1495,22.1595,29801.463875614,0
+NUAG.US,D,20220413,000000,22.2191,22.2449,22.1893,22.1962,48941.218827974,0
+NUAG.US,D,20220414,000000,22.071,22.073,22.0005,22.0105,17932.199434862,0
+NUAG.US,D,20220418,000000,22.0105,22.0223,21.926,21.9309,24473.125154649,0
+NUAG.US,D,20220419,000000,21.8326,21.8663,21.7779,21.7779,38403.284345266,0
+NUAG.US,D,20220420,000000,21.8623,21.921,21.8623,21.9021,36498.365516411,0
+NUAG.US,D,20220421,000000,21.8623,21.8623,21.7332,21.7431,55102.770856014,0
+NUAG.US,D,20220422,000000,21.6934,21.7829,21.6934,21.7182,22301.537815679,0
+NUAG.US,D,20220425,000000,21.8733,21.921,21.8574,21.8871,21432.09784308,0
+NUAG.US,D,20220426,000000,21.9806,21.9806,21.8921,21.921,47438.818504953,0
+NUAG.US,D,20220427,000000,21.914,21.929,21.8226,21.8306,509165.7839535,0
+NUAG.US,D,20220428,000000,21.8226,21.8226,21.7531,21.8226,28836.425757879,0
+NUAG.US,D,20220429,000000,21.7084,21.7829,21.6835,21.6835,26535.026200779,0
+NUAG.US,D,20220502,000000,21.6198,21.6198,21.5245,21.5393,23233.368156683,0
+NUAG.US,D,20220503,000000,21.6735,21.6735,21.589,21.589,35149.92852187,0
+NUAG.US,D,20220504,000000,21.594,21.7629,21.5543,21.7629,67488.265280496,0
+NUAG.US,D,20220505,000000,21.6238,21.6238,21.445,21.5345,38864.168034445,0
+NUAG.US,D,20220506,000000,21.4748,21.4901,21.4251,21.44,33046.769328892,0
+NUAG.US,D,20220509,000000,21.4351,21.5145,21.4151,21.5145,22349.840036379,0
+NUAG.US,D,20220510,000000,21.6238,21.6437,21.5245,21.5742,52847.660927085,0
+NUAG.US,D,20220511,000000,21.5345,21.6735,21.5345,21.6685,27598.681352442,0
+NUAG.US,D,20220512,000000,21.6934,21.7531,21.6934,21.6934,28056.546152828,0
+NUAG.US,D,20220513,000000,21.6537,21.7132,21.594,21.7034,44327.350454863,0
+NUAG.US,D,20220516,000000,21.7132,21.7132,21.6835,21.6884,24823.316254723,0
+NUAG.US,D,20220517,000000,21.5936,21.599,21.5543,21.5543,24725.705517059,0
+NUAG.US,D,20220518,000000,21.5543,21.6338,21.5543,21.6139,41577.142763759,0
+NUAG.US,D,20220519,000000,21.7531,21.8823,21.6844,21.6934,261373.37917015,0
+NUAG.US,D,20220520,000000,21.7282,21.7829,21.7282,21.7821,35835.216278051,0
+NUAG.US,D,20220523,000000,21.7531,21.7531,21.6785,21.6785,20810.206751568,0
+NUAG.US,D,20220524,000000,21.8286,21.8921,21.8286,21.8827,26486.723980078,0
+NUAG.US,D,20220525,000000,21.9418,21.9772,21.9031,21.9766,31606.759374275,0
+NUAG.US,D,20220526,000000,21.9915,22.0213,21.912,21.9617,313549.84048876,0
+NUAG.US,D,20220527,000000,22.0213,22.0512,21.9816,22.0213,32569.78489948,0
+NUAG.US,D,20220531,000000,21.9021,21.9021,21.8424,21.8921,89404.391626841,0
+NUAG.US,D,20220601,000000,21.9021,21.9021,21.7232,21.7481,51665.2628162,0
+NUAG.US,D,20220602,000000,21.8126,21.8126,21.7531,21.8126,54921.637528389,0
+NUAG.US,D,20220603,000000,21.7132,21.767,21.7132,21.7431,32739.848968195,0
+NUAG.US,D,20220606,000000,21.7332,21.7332,21.604,21.604,40970.346116216,0
+NUAG.US,D,20220607,000000,21.6537,21.7431,21.6537,21.6984,42383.18607169,0
+NUAG.US,D,20220608,000000,21.6636,21.6835,21.6135,21.6135,36909.940688624,0
+NUAG.US,D,20220609,000000,21.604,21.604,21.3854,21.5543,5080347.0695211,0
+NUAG.US,D,20220610,000000,21.445,21.4549,21.3157,21.3157,24309.098863522,0
+NUAG.US,D,20220613,000000,21.137,21.137,20.8686,20.9829,49706.003989058,0
+NUAG.US,D,20220614,000000,21.0673,21.0673,20.8388,20.8437,47723.60034783,0
+NUAG.US,D,20220615,000000,21.0574,21.117,20.9282,21.117,72521.759195938,0
+NUAG.US,D,20220616,000000,20.9084,21.1468,20.9084,21.1468,69536.078178922,0
+NUAG.US,D,20220617,000000,21.108,21.1915,21.0978,21.1518,28195.41503734,0
+NUAG.US,D,20220621,000000,21.137,21.137,21.0376,21.0425,921406.11799867,0
+NUAG.US,D,20220622,000000,21.2264,21.2737,21.2188,21.2213,15444.635068814,0
+NUAG.US,D,20220623,000000,21.3157,21.4094,21.3109,21.3257,23500.036666798,0
+NUAG.US,D,20220624,000000,21.3059,21.3654,21.286,21.2909,49557.0721419,0
+NUAG.US,D,20220627,000000,21.2313,21.2363,21.1468,21.1872,20730.709346666,0
+NUAG.US,D,20220628,000000,21.1418,21.1866,21.1071,21.1717,28723.720576246,0
+NUAG.US,D,20220629,000000,21.1965,21.2959,21.1965,21.2959,19947.810852821,0
+NUAG.US,D,20220630,000000,21.3878,21.445,21.3754,21.3953,13890.913636298,0
+NUAG.US,D,20220701,000000,21.4897,21.5791,21.4549,21.4996,39215.365430784,0
+NUAG.US,D,20220705,000000,21.5443,21.5642,21.5046,21.5327,21960.403381986,0
+NUAG.US,D,20220706,000000,21.5742,21.5742,21.3915,21.3915,21471.343397399,0
+NUAG.US,D,20220707,000000,21.4151,21.4251,21.3257,21.3257,12302.978130787,0
+NUAG.US,D,20220708,000000,21.2612,21.2959,21.2462,21.2612,15380.23210788,0
+NUAG.US,D,20220711,000000,21.3804,21.3892,21.3406,21.3406,9594.0285865305,0
+NUAG.US,D,20220712,000000,21.4251,21.4499,21.3557,21.3903,16840.36798779,0
+NUAG.US,D,20220713,000000,21.2363,21.4648,21.2363,21.4648,20614.985276239,0
+NUAG.US,D,20220714,000000,21.3059,21.3804,21.276,21.3654,263879.05686896,0
+NUAG.US,D,20220715,000000,21.4052,21.4698,21.3953,21.4499,16330.175781646,0
+NUAG.US,D,20220718,000000,21.4251,21.4251,21.3704,21.4052,26464.585462258,0
+NUAG.US,D,20220719,000000,21.4052,21.4251,21.3605,21.4151,17953.331656419,0
+NUAG.US,D,20220720,000000,21.4748,21.4748,21.3854,21.3896,15153.81544835,0
+NUAG.US,D,20220721,000000,21.4946,21.594,21.4946,21.594,32378.58860921,0
+NUAG.US,D,20220722,000000,21.7381,21.7628,21.7034,21.7332,21500.525989072,0
+NUAG.US,D,20220725,000000,21.6636,21.6785,21.6487,21.6684,28149.125409169,0
+NUAG.US,D,20220726,000000,21.7346,21.7346,21.6615,21.6615,10145.478939522,0
+NUAG.US,D,20220727,000000,21.7332,21.7859,21.7232,21.7629,18121.383132603,0
+NUAG.US,D,20220728,000000,21.922,21.9319,21.8823,21.9319,12189.266652889,0
+NUAG.US,D,20220729,000000,21.9021,21.9856,21.9021,21.9518,20353.348247448,0
+NUAG.US,D,20220801,000000,21.9518,22.0215,21.9518,22.011,23085.398418981,0
+NUAG.US,D,20220802,000000,21.9717,21.9717,21.7725,21.7725,19519.12454501,0
+NUAG.US,D,20220803,000000,21.7725,21.902,21.6928,21.902,29010.111856566,0
+NUAG.US,D,20220804,000000,21.9169,21.9219,21.8821,21.9169,42008.135947904,0
+NUAG.US,D,20220805,000000,21.7227,21.7625,21.6647,21.7327,172616.89247083,0
+NUAG.US,D,20220808,000000,21.7924,21.8273,21.7924,21.8138,12888.586069867,0
+NUAG.US,D,20220809,000000,21.7426,21.7675,21.7327,21.7526,22585.397183272,0
+NUAG.US,D,20220810,000000,21.8422,21.9161,21.8024,21.8372,11631.554850776,0
+NUAG.US,D,20220811,000000,21.8821,21.8821,21.7227,21.7227,8236.9681481024,0
+NUAG.US,D,20220812,000000,21.7725,21.8422,21.7625,21.8422,70656.801128054,0
+NUAG.US,D,20220815,000000,21.8821,21.8821,21.8572,21.8721,12486.978651627,0
+NUAG.US,D,20220816,000000,21.7714,21.8223,21.7576,21.8223,24271.144321334,0
+NUAG.US,D,20220817,000000,21.6978,21.7227,21.653,21.6928,41233.033630701,0
+NUAG.US,D,20220818,000000,21.7476,21.7476,21.7028,21.7127,18150.647267357,0
+NUAG.US,D,20220819,000000,21.5633,21.5683,21.5335,21.5633,16281.16473545,0
+NUAG.US,D,20220822,000000,21.5135,21.5135,21.4438,21.4488,22172.74556103,0
+NUAG.US,D,20220823,000000,21.4239,21.5335,21.4239,21.4638,19152.657775866,0
+NUAG.US,D,20220824,000000,21.419,21.419,21.3641,21.394,20891.617896845,0
+NUAG.US,D,20220825,000000,21.4312,21.5335,21.4139,21.5335,23153.671680082,0
+NUAG.US,D,20220826,000000,21.5036,21.5235,21.4687,21.4687,12771.115900032,0
+NUAG.US,D,20220829,000000,21.3841,21.394,21.3473,21.3741,20238.001823659,0
+NUAG.US,D,20220830,000000,21.3545,21.3691,21.2845,21.3691,20369.528253133,0
+NUAG.US,D,20220831,000000,21.3622,21.3741,21.2645,21.2745,21965.917740637,0
+NUAG.US,D,20220901,000000,21.0952,21.1102,21.0255,21.1052,24717.932574126,0
+NUAG.US,D,20220902,000000,21.1849,21.2247,21.0454,21.16,4914357.5269258,0
+NUAG.US,D,20220906,000000,21.0056,21.0155,20.9657,20.9707,31984.014788634,0
+NUAG.US,D,20220907,000000,21.0504,21.1052,21.0504,21.1052,4868.4859276144,0
+NUAG.US,D,20220908,000000,21.1052,21.1052,21.0653,21.0753,7700.822244752,0
+NUAG.US,D,20220909,000000,21.0753,21.1052,21.0155,21.0355,23019.133194971,0
+NUAG.US,D,20220912,000000,21.1052,21.1151,21.0056,21.0355,15925.742170307,0
+NUAG.US,D,20220913,000000,20.8811,20.9009,20.8711,20.9009,3694.788247808,0
+NUAG.US,D,20220914,000000,20.901,20.9408,20.896,20.9208,11847.41883808,0
+NUAG.US,D,20220915,000000,20.8811,20.8811,20.8611,20.8611,2823.3001502272,0
+NUAG.US,D,20220916,000000,20.8313,20.8562,20.8266,20.8562,3675.7118954416,0
+NUAG.US,D,20220919,000000,20.7765,20.8163,20.7765,20.8114,10542.1947288,0
+NUAG.US,D,20220920,000000,20.7118,20.7566,20.7005,20.7267,9594.4012217536,0
+NUAG.US,D,20220921,000000,20.7665,20.8163,20.6669,20.8064,12925.734756054,0
+NUAG.US,D,20220922,000000,20.5972,20.5972,20.5275,20.5623,24931.788524339,0
+NUAG.US,D,20220923,000000,20.5026,20.5375,20.4578,20.5275,13219.912189915,0
+NUAG.US,D,20220926,000000,20.4031,20.408,20.2337,20.2337,6313.2686147328,0
+NUAG.US,D,20220927,000000,20.169,20.2138,20.1142,20.1417,14983.972774534,0
+NUAG.US,D,20220928,000000,20.2968,20.4179,20.2636,20.4179,60409.787851661,0
+NUAG.US,D,20220929,000000,20.3083,20.3364,20.2639,20.3233,14117.504769682,0
+NUAG.US,D,20220930,000000,20.408,20.408,20.2536,20.2594,13004.048202611,0
+NUAG.US,D,20221003,000000,20.3283,20.4677,20.3183,20.3681,19259.083741699,0
+NUAG.US,D,20221004,000000,20.4279,20.4976,20.4179,20.4478,7834.3567113168,0
+NUAG.US,D,20221005,000000,20.2486,20.3084,20.2486,20.2934,11822.31837444,0
+NUAG.US,D,20221006,000000,20.2685,20.2685,20.169,20.1889,1062388.167767,0
+NUAG.US,D,20221007,000000,20.1142,20.154,20.1093,20.1192,30440.838284046,0
+NUAG.US,D,20221010,000000,20.0893,20.0893,19.9698,20.0196,25343.436128035,0
+NUAG.US,D,20221011,000000,20.0295,20.1042,19.9996,20.0196,50754.141498626,0
+NUAG.US,D,20221012,000000,19.9996,20.0494,19.9897,20.0295,16283.172772541,0
+NUAG.US,D,20221013,000000,19.9,20.0345,19.8801,19.9797,11089.384836152,0
+NUAG.US,D,20221014,000000,20.0196,20.0196,19.8731,19.8833,5487.9653702496,0
+NUAG.US,D,20221017,000000,19.9897,19.9897,19.9101,19.9101,4099.4077216848,0
+NUAG.US,D,20221018,000000,19.9996,19.9996,19.8901,19.9548,4391.5771184544,0
+NUAG.US,D,20221019,000000,19.8303,19.8403,19.7805,19.7955,9804.241097784,0
+NUAG.US,D,20221020,000000,19.7307,19.7656,19.661,19.7008,26593.439217307,0
+NUAG.US,D,20221021,000000,19.6809,19.6913,19.6062,19.6913,4331.3360057184,0
+NUAG.US,D,20221024,000000,19.6809,19.7407,19.6112,19.6809,11728.944649699,0
+NUAG.US,D,20221025,000000,19.8502,19.8901,19.8204,19.8602,19054.263958397,0
+NUAG.US,D,20221026,000000,19.9349,19.9648,19.915,19.915,1414.6621307504,0
+NUAG.US,D,20221027,000000,19.9847,20.0405,19.9498,20.0243,4484.9508431952,0
+NUAG.US,D,20221028,000000,19.9498,20.0205,19.9498,19.9947,11387.578344195,0
+NUAG.US,D,20221031,000000,19.9349,19.9399,19.8702,19.9077,1674.7029340608,0
+NUAG.US,D,20221101,000000,19.942,19.99,19.94,19.9732,14902,0
+NUAG.US,D,20221102,000000,20.005,20.065,19.9308,19.9308,2972,0
+NUAG.US,D,20221103,000000,19.78,19.89,19.78,19.85,20415,0
+NUAG.US,D,20221104,000000,19.86,19.91,19.85,19.8826,197565,0
+NUAG.US,D,20221107,000000,19.89,19.89,19.83,19.8371,7246,0
+NUAG.US,D,20221108,000000,19.87,19.93,19.87,19.913,16778,0
+NUAG.US,D,20221109,000000,19.92,19.941,19.8786,19.9176,9002,0
+NUAG.US,D,20221110,000000,20.315,20.345,20.29,20.345,3026,0
+NUAG.US,D,20221111,000000,20.34,20.375,20.34,20.355,3275,0
+NUAG.US,D,20221114,000000,20.3163,20.3163,20.295,20.295,1868,0
+NUAG.US,D,20221115,000000,20.43,20.47,20.39,20.47,11222,0
+NUAG.US,D,20221116,000000,20.5,20.59,20.5,20.5833,7593,0
+NUAG.US,D,20221117,000000,20.44,20.4988,20.44,20.485,8212,0
+NUAG.US,D,20221118,000000,20.51,20.51,20.46,20.4649,6709,0
+NUAG.US,D,20221121,000000,20.47,20.4853,20.45,20.4594,1843,0
+NUAG.US,D,20221122,000000,20.523,20.575,20.523,20.5699,7560,0
+NUAG.US,D,20221123,000000,20.62,20.7,20.62,20.7,3279,0
+NUAG.US,D,20221125,000000,20.6799,20.685,20.6611,20.685,4485,0
+NUAG.US,D,20221128,000000,20.7,20.7,20.62,20.64,39597,0
+NUAG.US,D,20221129,000000,20.61,20.63,20.6049,20.6049,1660,0
+NUAG.US,D,20221130,000000,20.57,20.77,20.55,20.77,47605,0
+NUAG.US,D,20221201,000000,20.76,20.885,20.74,20.885,18708,0
+NUAG.US,D,20221202,000000,20.78,20.935,20.78,20.935,5086,0
+NUAG.US,D,20221205,000000,20.85,20.85,20.79,20.79,5208,0
+NUAG.US,D,20221206,000000,20.83,20.8732,20.83,20.855,1796,0
+NUAG.US,D,20221207,000000,20.9507,21.04,20.9507,21.02,1527,0
+NUAG.US,D,20221208,000000,20.97,21.0064,20.96,20.9748,1429,0
+NUAG.US,D,20221209,000000,20.8919,20.91,20.8745,20.8745,13271,0
+NUAG.US,D,20221212,000000,20.95,20.95,20.83,20.83,22018,0
+NUAG.US,D,20221213,000000,21.1,21.14,20.92,20.9947,397063,0
+NUAG.US,D,20221214,000000,21.02,21.0417,20.85,21.0417,12761,0
+NUAG.US,D,20221215,000000,20.9401,20.99,20.94,20.985,450648,0
+NUAG.US,D,20221216,000000,20.87,20.945,20.87,20.9348,15302,0
+NUAG.US,D,20221219,000000,20.85,20.85,20.75,20.805,8800,0
+NUAG.US,D,20221220,000000,20.65,20.675,20.63,20.655,34830,0
+NUAG.US,D,20221221,000000,20.73,20.76,20.71,20.725,3171,0
+NUAG.US,D,20221222,000000,20.73,20.74,20.72,20.725,2582,0
+NUAG.US,D,20221223,000000,20.66,20.68,20.66,20.67,1969,0
+NUAG.US,D,20221227,000000,20.59,20.59,20.51,20.51,14104,0
+NUAG.US,D,20221228,000000,20.53,20.54,20.45,20.4827,17143,0
+NUAG.US,D,20221229,000000,20.53,20.565,20.52,20.55,1828,0
+NUAG.US,D,20221230,000000,20.48,20.4811,20.46,20.465,1793,0
+NUAG.US,D,20230103,000000,20.67,20.67,20.55,20.575,2076,0
+NUAG.US,D,20230104,000000,20.66,20.68,20.65,20.675,5633,0
+NUAG.US,D,20230105,000000,20.6,20.6641,20.6,20.655,2212,0
+NUAG.US,D,20230106,000000,20.81,20.9,20.81,20.9,9232,0
+NUAG.US,D,20230109,000000,20.8773,20.96,20.8773,20.925,5991,0
+NUAG.US,D,20230110,000000,20.85,20.8794,20.85,20.8695,2385,0
+NUAG.US,D,20230111,000000,20.95,20.985,20.94,20.985,7241,0
+NUAG.US,D,20230112,000000,21.06,21.15,21,21.15,6976,0
+NUAG.US,D,20230113,000000,21.095,21.1,21.09,21.098,4449,0
+NUAG.US,D,20230117,000000,21.07,21.09,21.07,21.0707,2365,0
+NUAG.US,D,20230118,000000,21.3,21.3,21.21,21.28,5442,0
+NUAG.US,D,20230119,000000,21.2455,21.2455,21.21,21.2349,6757,0
+NUAG.US,D,20230120,000000,21.11,21.15,21.11,21.15,330,0
+NUAG.US,D,20230123,000000,21.135,21.14,21.1,21.115,5550,0
+NUAG.US,D,20230124,000000,21.11,21.1952,21.11,21.1938,1658,0
+NUAG.US,D,20230125,000000,21.18,21.2041,21.1681,21.2,10500,0
+NUAG.US,D,20230126,000000,21.1663,21.2267,21.1663,21.185,2124,0
+NUAG.US,D,20230127,000000,21.1238,21.1593,21.1238,21.1549,2830,0
+NUAG.US,D,20230130,000000,21.119,21.1245,21.1,21.1,4741,0
+NUAG.US,D,20230131,000000,21.16,21.19,21.11,21.19,6580,0
+NUAG.US,D,20230201,000000,21.15,21.27,21.1143,21.27,17969,0
+NUAG.US,D,20230202,000000,21.34,21.34,21.31,21.31,1702,0
+NUAG.US,D,20230203,000000,21.16,21.17,21.1402,21.1402,635,0
+NUAG.US,D,20230206,000000,21.025,21.03,21.0137,21.015,5472,0
+NUAG.US,D,20230207,000000,20.9824,21.0268,20.96,20.9732,3555,0
+NUAG.US,D,20230208,000000,21.0099,21.0099,20.96,20.98,35344,0
+NUAG.US,D,20230209,000000,21.035,21.035,20.9057,20.9094,7949,0
+NUAG.US,D,20230210,000000,20.899,20.899,20.815,20.815,2425,0
+NUAG.US,D,20230213,000000,20.859,20.8654,20.85,20.8654,5741,0
+NUAG.US,D,20230214,000000,20.795,20.8144,20.795,20.8144,707,0
+NUAG.US,D,20230215,000000,20.7299,20.8,20.72,20.76,5223,0
+NUAG.US,D,20230216,000000,20.679,20.72,20.665,20.6656,4101,0
+NUAG.US,D,20230217,000000,20.645,20.7134,20.645,20.7134,3480,0
+NUAG.US,D,20230221,000000,20.6,20.6,20.51,20.51,5546,0
+NUAG.US,D,20230222,000000,20.61,20.61,20.5551,20.5551,1111,0
+NUAG.US,D,20230223,000000,20.6,20.6598,20.59,20.6541,986,0
+NUAG.US,D,20230224,000000,20.55,20.55,20.5452,20.5459,1294,0
+NUAG.US,D,20230227,000000,20.56,20.587,20.56,20.57,7286,0
+NUAG.US,D,20230228,000000,20.555,20.5732,20.55,20.5732,203,0
+NUAG.US,D,20230301,000000,20.41,20.422,20.41,20.415,5878,0
+NUAG.US,D,20230302,000000,20.35,20.3697,20.3317,20.3697,514,0
+NUAG.US,D,20230303,000000,20.47,20.54,20.47,20.5352,3365,0
+NUAG.US,D,20230306,000000,20.54,20.59,20.49,20.49,7409,0
+NUAG.US,D,20230307,000000,20.53,20.53,20.4307,20.46,6165,0
+NUAG.US,D,20230308,000000,20.455,20.46,20.4396,20.4396,488,0
+NUAG.US,D,20230309,000000,20.5,20.5101,20.4912,20.4912,480,0
+NUAG.US,D,20230310,000000,20.67,20.74,20.66,20.7293,11336,0
+NUAG.US,D,20230313,000000,20.9541,20.9541,20.8141,20.8141,141,0
+NUAG.US,D,20230314,000000,20.76,20.76,20.7,20.7005,635,0
+NUAG.US,D,20230315,000000,20.94,20.95,20.83,20.86,7321,0
+NUAG.US,D,20230316,000000,20.895,20.895,20.79,20.7928,321,0
+NUAG.US,D,20230317,000000,20.905,20.9344,20.895,20.9344,1228,0
+NUAG.US,D,20230320,000000,20.89,20.89,20.83,20.86,9617,0
+NUAG.US,D,20230321,000000,20.81,20.8197,20.8,20.806,839,0
+NUAG.US,D,20230322,000000,20.82,20.97,20.815,20.97,4231,0
+NUAG.US,D,20230323,000000,20.961,21.03,20.9536,21.0225,2396,0
+NUAG.US,D,20230324,000000,21.07,21.09,21.05,21.0597,4208,0
+NUAG.US,D,20230327,000000,20.8651,20.8651,20.8601,20.8621,3455,0
+NUAG.US,D,20230328,000000,20.84,20.8505,20.83,20.8395,3281,0
+NUAG.US,D,20230329,000000,20.78,20.8612,20.78,20.8612,315,0
+NUAG.US,D,20230330,000000,20.88,20.91,20.88,20.9079,6822,0
+NUAG.US,D,20230331,000000,21.02,21.03,21.02,21.02,4401,0
+NUAG.US,D,20230403,000000,20.9418,21.0449,20.9404,21.0449,8546,0
+NUAG.US,D,20230404,000000,21.01,21.12,21.01,21.12,6196,0
+NUAG.US,D,20230405,000000,21.1653,21.2,21.1653,21.18,3048,0
+NUAG.US,D,20230406,000000,21.19,21.195,21.1711,21.1711,5309,0
+NUAG.US,D,20230410,000000,21.0591,21.0591,21.015,21.0506,3978,0
+NUAG.US,D,20230411,000000,21.03,21.059,21.02,21.0497,3766,0
+NUAG.US,D,20230412,000000,21.12,21.12,21.0199,21.0598,3567,0
+NUAG.US,D,20230413,000000,21.1,21.1,21.04,21.05,7151,0
+NUAG.US,D,20230414,000000,21,21,20.96,20.9766,2543,0
+NUAG.US,D,20230417,000000,20.91,20.935,20.8657,20.89,5316,0
+NUAG.US,D,20230418,000000,20.902,20.905,20.902,20.905,637,0
+NUAG.US,D,20230419,000000,20.8515,20.86,20.835,20.86,6865,0
+NUAG.US,D,20230420,000000,20.94,20.9401,20.925,20.925,592,0
+NUAG.US,D,20230421,000000,20.901,20.935,20.9,20.9217,3326,0
+NUAG.US,D,20230424,000000,20.9871,21.0019,20.9871,21.0019,1517,0
+NUAG.US,D,20230425,000000,21.12,21.1322,21.12,21.1322,105,0
+NUAG.US,D,20230426,000000,21.0555,21.07,21.0555,21.07,1385,0
+NUAG.US,D,20230427,000000,20.9919,20.9919,20.9752,20.9752,387,0
+NUAG.US,D,20230428,000000,21.05,21.11,21.04,21.11,27644,0
+NUAG.US,D,20230501,000000,20.96,20.96,20.8,20.814,715,0
+NUAG.US,D,20230502,000000,20.86,21.0011,20.86,21.0011,13563,0
+NUAG.US,D,20230503,000000,21.06,21.07,21.04,21.0653,2517,0
+NUAG.US,D,20230504,000000,21.01,21.08,21.01,21.0359,2461,0
+NUAG.US,D,20230505,000000,20.945,20.965,20.94,20.965,292,0
+NUAG.US,D,20230508,000000,20.88,20.885,20.845,20.845,7904,0
+NUAG.US,D,20230509,000000,20.86,20.86,20.84,20.85,12597,0
+NUAG.US,D,20230510,000000,20.93,20.95,20.93,20.95,4952,0
+NUAG.US,D,20230511,000000,21.0675,21.0675,21.005,21.005,1764,0
+NUAG.US,D,20230512,000000,20.94,20.94,20.87,20.92,9236,0
+NUAG.US,D,20230515,000000,20.855,20.86,20.84,20.84,16182,0
+NUAG.US,D,20230516,000000,20.79,20.8,20.78,20.7985,2575,0
+NUAG.US,D,20230517,000000,20.81,20.81,20.76,20.7622,5950,0
+NUAG.US,D,20230518,000000,20.74,20.74,20.685,20.685,3052,0
+NUAG.US,D,20230519,000000,20.68,20.7,20.64,20.66,22624,0
+NUAG.US,D,20230522,000000,20.665,20.665,20.64,20.64,1639,0
+NUAG.US,D,20230523,000000,20.6,20.65,20.6,20.65,25582,0
+NUAG.US,D,20230524,000000,20.65,20.65,20.6039,20.606,7498,0
+NUAG.US,D,20230525,000000,20.55,20.57,20.52,20.525,2711,0
+NUAG.US,D,20230526,000000,20.53,20.575,20.53,20.575,12726,0
+NUAG.US,D,20230530,000000,20.65,20.71,20.64,20.71,11980,0
+NUAG.US,D,20230531,000000,20.73,20.8,20.72,20.77,22400,0
+NUAG.US,D,20230601,000000,20.76,20.76,20.73,20.7441,3176,0
+NUAG.US,D,20230602,000000,20.6699,20.6699,20.6699,20.6699,40,0
+NUAG.US,D,20230605,000000,20.69,20.7,20.6595,20.6595,9483,0
+NUAG.US,D,20230606,000000,20.6545,20.6799,20.6545,20.6799,1919,0
+NUAG.US,D,20230607,000000,20.5736,20.58,20.5594,20.5594,15191,0
+NUAG.US,D,20230608,000000,20.6078,20.68,20.6078,20.6694,12885,0
+NUAG.US,D,20230609,000000,20.6101,20.625,20.6,20.6209,3821,0
+NUAG.US,D,20230612,000000,20.6,20.665,20.595,20.665,5076,0
+NUAG.US,D,20230613,000000,20.69,20.69,20.5634,20.5788,3704,0
+NUAG.US,D,20230614,000000,20.62,20.65,20.6,20.6213,5163,0
+NUAG.US,D,20230615,000000,20.6864,20.7351,20.6864,20.7351,2580,0
+NUAG.US,D,20230616,000000,20.699,20.7,20.6622,20.685,1340,0
+NUAG.US,D,20230620,000000,20.75,20.75,20.7303,20.735,936,0
+NUAG.US,D,20230621,000000,20.68,20.76,20.68,20.76,7441,0
+NUAG.US,D,20230622,000000,20.6629,20.6629,20.6629,20.6629,39,0
+NUAG.US,D,20230623,000000,20.6991,20.7233,20.6991,20.7233,286,0
+NUAG.US,D,20230626,000000,20.73,20.7506,20.68,20.743,5949,0
+NUAG.US,D,20230627,000000,20.77,20.77,20.7097,20.7116,3359,0
+NUAG.US,D,20230628,000000,20.701,20.78,20.701,20.7731,2315,0
+NUAG.US,D,20230629,000000,20.62,20.6349,20.62,20.6349,331,0
+NUAG.US,D,20230630,000000,20.66,20.73,20.66,20.72,2796,0
+NUAG.US,D,20230703,000000,20.64,20.64,20.6175,20.6175,661,0
+NUAG.US,D,20230705,000000,20.56,20.56,20.51,20.527,416,0
+NUAG.US,D,20230706,000000,20.4292,20.4292,20.36,20.3916,1301,0
+NUAG.US,D,20230707,000000,20.38,20.38,20.38,20.38,120,0
+NUAG.US,D,20230710,000000,20.3928,20.46,20.3928,20.4513,1619,0
+NUAG.US,D,20230711,000000,20.47,20.49,20.47,20.485,5270,0
+NUAG.US,D,20230712,000000,20.59,20.65,20.59,20.65,17521,0
+NUAG.US,D,20230713,000000,20.722,20.86,20.722,20.7689,25852,0
+NUAG.US,D,20230714,000000,20.735,20.735,20.68,20.68,716,0
+NUAG.US,D,20230717,000000,20.68,20.705,20.68,20.705,411,0
+NUAG.US,D,20230718,000000,20.76,20.78,20.73,20.73,49056,0
+NUAG.US,D,20230719,000000,20.79,20.8,20.76,20.8,4028,0
+NUAG.US,D,20230720,000000,20.71,20.71,20.6726,20.6851,4800,0
+NUAG.US,D,20230721,000000,20.74,20.74,20.71,20.72,2278,0
+NUAG.US,D,20230724,000000,20.74,20.74,20.69,20.69,5949,0
+NUAG.US,D,20230725,000000,20.66,20.68,20.65,20.665,5796,0
+NUAG.US,D,20230726,000000,20.69,20.735,20.67,20.735,16917,0
+NUAG.US,D,20230727,000000,20.6498,20.6498,20.55,20.5651,2381,0
+NUAG.US,D,20230728,000000,20.6,20.64,20.6,20.64,575,0
+NUAG.US,D,20230731,000000,20.6799,20.695,20.66,20.6753,12118,0
+NUAG.US,D,20230801,000000,20.5,20.53,20.48,20.4872,10269,0
+NUAG.US,D,20230802,000000,20.45,20.47,20.39,20.43,24208,0
+NUAG.US,D,20230803,000000,20.3,20.37,20.27,20.2857,10403,0
+NUAG.US,D,20230804,000000,20.355,20.46,20.355,20.46,5172,0
+NUAG.US,D,20230807,000000,20.43,20.435,20.41,20.425,1673,0
+NUAG.US,D,20230808,000000,20.48,20.52,20.47,20.485,12352,0
+NUAG.US,D,20230809,000000,20.49,20.51,20.49,20.49,1135,0
+NUAG.US,D,20230810,000000,20.54,20.54,20.3953,20.3953,1478,0
+NUAG.US,D,20230811,000000,20.37,20.37,20.3377,20.3377,3725,0
+NUAG.US,D,20230814,000000,20.295,20.37,20.29,20.315,7394,0
+NUAG.US,D,20230815,000000,20.27,20.31,20.265,20.265,3227,0
+NUAG.US,D,20230816,000000,20.26,20.29,20.2,20.205,3711,0
+NUAG.US,D,20230817,000000,20.19,20.21,20.141,20.165,11879,0
+NUAG.US,D,20230818,000000,20.16,20.28,20.16,20.2095,6222,0
+NUAG.US,D,20230821,000000,20.13,20.14,20.1,20.115,4708,0
+NUAG.US,D,20230822,000000,20.101,20.24,20.09,20.145,29827,0
+NUAG.US,D,20230823,000000,20.26,20.38,20.26,20.3288,8275,0
+NUAG.US,D,20230824,000000,20.31,20.31,20.2849,20.2849,988,0
+NUAG.US,D,20230825,000000,20.3,20.3,20.235,20.285,2504,0
+NUAG.US,D,20230828,000000,20.41,20.41,20.315,20.3286,9424,0
+NUAG.US,D,20230829,000000,20.32,20.53,20.32,20.445,33177,0
+NUAG.US,D,20230830,000000,20.51,20.51,20.44,20.45,51557,0
+NUAG.US,D,20230831,000000,20.51,20.56,20.451,20.495,69784,0
+NUAG.US,D,20230901,000000,20.45,20.45,20.2991,20.305,40015,0
+NUAG.US,D,20230905,000000,20.35,20.35,20.2046,20.2046,116360,0
+NUAG.US,D,20230906,000000,20.185,20.189,20.174,20.189,4971,0
+NUAG.US,D,20230907,000000,20.21,20.2551,20.1994,20.2551,10906,0
+NUAG.US,D,20230908,000000,20.31,20.31,20.265,20.275,5126,0
+NUAG.US,D,20230911,000000,20.22,20.25,20.22,20.23,14064,0
+NUAG.US,D,20230912,000000,20.221,20.25,20.22,20.24,10484,0
+NUAG.US,D,20230913,000000,20.23,20.28,20.23,20.275,6886,0
+NUAG.US,D,20230914,000000,20.25,20.29,20.24,20.245,9310,0
+NUAG.US,D,20230915,000000,20.22,20.2288,20.2046,20.215,1714,0
+NUAG.US,D,20230918,000000,20.205,20.2319,20.2,20.2319,3327,0
+NUAG.US,D,20230919,000000,20.21,20.215,20.1945,20.1945,2081,0
+NUAG.US,D,20230920,000000,20.2466,20.255,20.2,20.205,7875,0
+NUAG.US,D,20230921,000000,20.07,20.07,20.05,20.05,18471,0
+NUAG.US,D,20230922,000000,20.0791,20.1262,20.0791,20.1262,1020,0
+NUAG.US,D,20230925,000000,20.03,20.0469,20.005,20.005,4407,0
+NUAG.US,D,20230926,000000,20.01,20.01,19.9592,19.965,4144,0
+NUAG.US,D,20230927,000000,20.0003,20.0004,19.8791,19.8937,4992,0
+NUAG.US,D,20230928,000000,19.86,19.94,19.85,19.94,4389,0
+NUAG.US,D,20230929,000000,20.01,20.01,19.9108,19.9251,2682,0
+NUAG.US,D,20231002,000000,19.78,19.78,19.73,19.73,2859,0
+NUAG.US,D,20231003,000000,19.71,19.7193,19.57,19.5864,6849,0
+NUAG.US,D,20231004,000000,19.65,19.6926,19.6011,19.69,2347,0
+NUAG.US,D,20231005,000000,19.709,19.709,19.68,19.695,3772,0
+NUAG.US,D,20231006,000000,19.57,19.664,19.57,19.64,2719,0
+NUAG.US,D,20231009,000000,19.7203,19.8033,19.7203,19.8033,807,0
+NUAG.US,D,20231010,000000,19.795,19.8319,19.7916,19.795,2208,0
+NUAG.US,D,20231011,000000,19.87,19.89,19.8304,19.8801,7386,0
+NUAG.US,D,20231012,000000,19.83,19.83,19.73,19.73,1378,0
+NUAG.US,D,20231013,000000,19.83,19.83,19.8115,19.8115,338,0
+NUAG.US,D,20231016,000000,19.73,19.73,19.72,19.725,2764,0
+NUAG.US,D,20231017,000000,19.5801,19.6125,19.5739,19.6012,5226,0
+NUAG.US,D,20231018,000000,19.55,19.5642,19.47,19.52,13582,0
+NUAG.US,D,20231019,000000,19.4637,19.48,19.4289,19.4325,3336,0
+NUAG.US,D,20231020,000000,19.48,19.48,19.47,19.48,3596,0
+NUAG.US,D,20231023,000000,19.42,19.565,19.4176,19.565,1173,0
+NUAG.US,D,20231024,000000,19.57,19.62,19.57,19.61,3576,0
+NUAG.US,D,20231025,000000,19.5303,19.55,19.495,19.495,9717,0
+NUAG.US,D,20231026,000000,19.55,19.6124,19.55,19.6124,9197,0
+NUAG.US,D,20231027,000000,19.5904,19.5949,19.5522,19.5949,2597,0
+NUAG.US,D,20231030,000000,19.5201,19.565,19.5201,19.565,744,0
+NUAG.US,D,20231031,000000,19.59,19.61,19.5517,19.5517,12072,0
+NUAG.US,D,20231101,000000,19.5815,19.67,19.5815,19.66,1844,0
+NUAG.US,D,20231102,000000,19.8149,19.8149,19.8,19.8098,2214,0
+NUAG.US,D,20231103,000000,19.96,19.99,19.85,19.85,24186,0
+NUAG.US,D,20231106,000000,19.84,19.84,19.79,19.8141,4229,0
+NUAG.US,D,20231107,000000,19.905,19.925,19.905,19.925,612,0
+NUAG.US,D,20231108,000000,19.955,20.01,19.955,20.01,3183,0
+NUAG.US,D,20231109,000000,19.95,19.95,19.8439,19.8439,3027,0
+NUAG.US,D,20231110,000000,19.9114,19.9114,19.83,19.8858,8790,0
+NUAG.US,D,20231113,000000,19.83,19.91,19.82,19.89,6338,0
+NUAG.US,D,20231114,000000,20.2,20.2,20.09,20.14,14983,0
+NUAG.US,D,20231115,000000,20.0331,20.06,20.025,20.035,2907,0
+NUAG.US,D,20231116,000000,20.14,20.155,20.1248,20.1498,3647,0
+NUAG.US,D,20231117,000000,20.1721,20.21,20.1612,20.185,2607,0
+NUAG.US,D,20231120,000000,20.17,20.23,20.165,20.22,8372,0
+NUAG.US,D,20231121,000000,20.23,20.2699,20.21,20.2451,1529,0
+NUAG.US,D,20231122,000000,20.25,20.2856,20.25,20.2856,5370,0
+NUAG.US,D,20231124,000000,20.2115,20.2115,20.21,20.21,119,0
+NUAG.US,D,20231127,000000,20.25,20.3153,20.231,20.3153,5116,0
+NUAG.US,D,20231128,000000,20.33,20.38,20.33,20.38,2736,0
+NUAG.US,D,20231129,000000,20.4884,20.5149,20.4705,20.5149,7696,0
+NUAG.US,D,20231130,000000,20.4588,20.4588,20.41,20.43,10007,0
+NUAG.US,D,20231201,000000,20.37,20.5307,20.37,20.5307,5674,0
+NUAG.US,D,20231204,000000,20.48,20.4871,20.4542,20.4871,2360,0
+NUAG.US,D,20231205,000000,20.59,20.611,20.57,20.6052,7384,0
+NUAG.US,D,20231206,000000,20.6592,20.6892,20.6439,20.68,2121,0
+NUAG.US,D,20231207,000000,20.722,20.722,20.6865,20.6865,548,0
+NUAG.US,D,20231208,000000,20.6,20.6,20.58,20.5978,13793,0
+NUAG.US,D,20231211,000000,20.57,20.596,20.57,20.5891,2942,0
+NUAG.US,D,20231212,000000,20.66,20.66,20.59,20.64,9322,0
+NUAG.US,D,20231213,000000,20.7151,20.9238,20.7101,20.9238,3857,0
+NUAG.US,D,20231214,000000,20.99,21.07,20.99,21.07,1320,0
+NUAG.US,D,20231215,000000,21.03,21.03,21.009,21.009,916,0
+NUAG.US,D,20231218,000000,20.97,20.99,20.9611,20.9611,3083,0
+NUAG.US,D,20231219,000000,21.025,21.03,20.99,20.9949,7533,0
+NUAG.US,D,20231220,000000,21.0085,21.0591,21.0085,21.0591,2147,0
+NUAG.US,D,20231221,000000,21.063,21.063,21.04,21.0508,1005,0
+NUAG.US,D,20231222,000000,21.07,21.0822,21.0201,21.04,4384,0
+NUAG.US,D,20231226,000000,21.05,21.0661,21.05,21.05,2735,0
+NUAG.US,D,20231227,000000,21.15,21.23,21.15,21.2159,2446,0
+NUAG.US,D,20231228,000000,21.16,21.175,21.153,21.1689,1304,0
+NUAG.US,D,20231229,000000,21.15,21.15,21.1282,21.1282,698,0
+NUAG.US,D,20240102,000000,21.023,21.035,21,21.015,5199,0
+NUAG.US,D,20240103,000000,20.925,21.01,20.925,21.01,13574,0
+NUAG.US,D,20240104,000000,20.91,20.9383,20.9,20.9148,1254,0
+NUAG.US,D,20240105,000000,20.8418,20.8882,20.84,20.8499,2070,0
+NUAG.US,D,20240108,000000,20.97,20.97,20.9361,20.9361,14267,0
+NUAG.US,D,20240109,000000,20.9496,20.97,20.94,20.94,2370,0
+NUAG.US,D,20240110,000000,20.9745,21,20.92,20.92,4632,0
+NUAG.US,D,20240111,000000,20.97,21.0412,20.934,21.02,3097,0
+NUAG.US,D,20240112,000000,21.0729,21.0729,21.042,21.0701,4429,0
+NUAG.US,D,20240116,000000,20.97,20.97,20.9125,20.92,27177,0
+NUAG.US,D,20240117,000000,20.87,20.87,20.86,20.862,2807,0
+NUAG.US,D,20240118,000000,20.8798,20.8798,20.84,20.8501,2412,0
+NUAG.US,D,20240119,000000,20.8311,20.8622,20.81,20.86,5397,0
+NUAG.US,D,20240122,000000,20.91,20.93,20.88,20.8901,2505,0
+NUAG.US,D,20240123,000000,20.85,20.85,20.812,20.8445,2433,0
+NUAG.US,D,20240124,000000,20.88,20.88,20.8201,20.8201,462,0
+NUAG.US,D,20240125,000000,20.89,20.905,20.88,20.905,2878,0
+NUAG.US,D,20240126,000000,20.9,20.92,20.8919,20.905,1699,0
+NUAG.US,D,20240129,000000,20.94,20.97,20.9388,20.96,1937,0
+NUAG.US,D,20240130,000000,20.97,21,20.92,21,6940,0
+NUAG.US,D,20240131,000000,21.1,21.15,21.02,21.05,27750,0
+NUAG.US,D,20240201,000000,21.1,21.16,21.1,21.1253,8150,0
+NUAG.US,D,20240202,000000,20.9434,20.98,20.93,20.98,2040,0
+NUAG.US,D,20240205,000000,20.8189,20.8189,20.782,20.81,16070,0
+NUAG.US,D,20240206,000000,20.79,20.8888,20.79,20.8823,4257,0
+NUAG.US,D,20240207,000000,20.83,20.8603,20.83,20.835,4990,0
+NUAG.US,D,20240208,000000,20.82,20.82,20.765,20.77,678,0
+NUAG.US,D,20240209,000000,20.744,20.7551,20.7301,20.7551,2623,0
+NUAG.US,D,20240212,000000,20.765,20.78,20.7502,20.7588,72565,0
+NUAG.US,D,20240213,000000,20.63,20.6334,20.57,20.592,39051,0
+NUAG.US,D,20240214,000000,20.625,20.67,20.625,20.6674,1376,0
+NUAG.US,D,20240215,000000,20.71,20.7218,20.6901,20.7218,2509,0
+NUAG.US,D,20240216,000000,20.66,20.66,20.655,20.66,1843,0
+NUAG.US,D,20240220,000000,20.72,20.73,20.681,20.7,8648,0
+NUAG.US,D,20240221,000000,20.66,20.68,20.62,20.6541,41973,0
+NUAG.US,D,20240222,000000,20.66,20.68,20.66,20.6752,8149,0
+NUAG.US,D,20240223,000000,20.7,20.76,20.69,20.7403,8516,0
+NUAG.US,D,20240226,000000,20.73,20.73,20.69,20.7003,5966,0
+NUAG.US,D,20240227,000000,20.7029,20.7029,20.6706,20.6706,324,0
+NUAG.US,D,20240228,000000,20.6721,20.6941,20.67,20.6941,1081,0
+NUAG.US,D,20240229,000000,20.75,20.7552,20.7132,20.7249,2736,0
+NUAG.US,D,20240301,000000,20.63,20.77,20.6009,20.73,3944,0
+NUAG.US,D,20240304,000000,20.7052,20.71,20.7052,20.7057,895,0
+NUAG.US,D,20240305,000000,20.76,20.82,20.76,20.8005,4088,0
+NUAG.US,D,20240306,000000,20.83,20.8428,20.82,20.8428,120994,0
+NUAG.US,D,20240307,000000,20.89,20.89,20.86,20.8868,168662,0
+NUAG.US,D,20240308,000000,20.94,20.94,20.905,20.905,101264,0
+NUAG.US,D,20240311,000000,20.9,20.9,20.8923,20.895,2384,0
+NUAG.US,D,20240312,000000,20.86,20.86,20.83,20.83,2093,0
+NUAG.US,D,20240313,000000,20.81,20.82,20.81,20.82,570,0
+NUAG.US,D,20240314,000000,20.79,20.79,20.72,20.73,7099,0
+NUAG.US,D,20240315,000000,20.713,20.713,20.701,20.701,206,0
+NUAG.US,D,20240318,000000,20.69,20.69,20.655,20.655,1410,0
+NUAG.US,D,20240319,000000,20.7201,20.725,20.68,20.7185,5217,0
+NUAG.US,D,20240320,000000,20.72,20.76,20.72,20.75,3521,0
+NUAG.US,D,20240321,000000,20.81,20.81,20.78,20.78,5180,0
+NUAG.US,D,20240322,000000,20.8555,20.8555,20.84,20.8404,2495,0
+NUAG.US,D,20240325,000000,20.83,20.83,20.8,20.8,1951,0
+NUAG.US,D,20240326,000000,20.7931,20.8299,20.7804,20.812,2155,0
+NUAG.US,D,20240327,000000,20.87,20.89,20.87,20.885,9149,0
+NUAG.US,D,20240328,000000,20.89,20.91,20.8783,20.885,53470,0
+NUAG.US,D,20240401,000000,20.76,20.76,20.67,20.69,11386,0
+NUAG.US,D,20240402,000000,20.59,20.64,20.59,20.64,10560,0
+NUAG.US,D,20240403,000000,20.58,20.66,20.58,20.66,1527,0
+NUAG.US,D,20240404,000000,20.69,20.7,20.665,20.695,1196,0
+NUAG.US,D,20240405,000000,20.6453,20.6453,20.6,20.6,1291,0
+NUAG.US,D,20240408,000000,20.61,20.61,20.61,20.61,108,0
+NUAG.US,D,20240409,000000,20.68,20.69,20.65,20.69,25670,0
+NUAG.US,D,20240410,000000,20.63,20.63,20.455,20.47,19003,0
+NUAG.US,D,20240411,000000,20.431,20.486,20.431,20.4577,6895,0
+NUAG.US,D,20240412,000000,20.49,20.52,20.481,20.4986,12583,0
+NUAG.US,D,20240415,000000,20.3738,20.3738,20.33,20.355,5617,0
+NUAG.US,D,20240416,000000,20.23,20.3,20.23,20.2997,3831,0
+NUAG.US,D,20240417,000000,20.34,20.37,20.33,20.36,29220,0
+NUAG.US,D,20240418,000000,20.38,20.38,20.335,20.345,886,0
+NUAG.US,D,20240419,000000,20.3862,20.3862,20.37,20.37,1529,0
+NUAG.US,D,20240422,000000,20.37,20.3808,20.36,20.3808,1678,0
+NUAG.US,D,20240423,000000,20.4115,20.4115,20.4,20.4,715,0
+NUAG.US,D,20240424,000000,20.34,20.3562,20.32,20.34,17906,0
+NUAG.US,D,20240425,000000,20.26,20.32,20.26,20.3063,2645,0
+NUAG.US,D,20240426,000000,20.3508,20.38,20.32,20.3349,38381,0
+NUAG.US,D,20240429,000000,20.34,20.405,20.34,20.3902,16038,0
+NUAG.US,D,20240430,000000,20.39,20.39,20.32,20.3218,24241,0
+NUAG.US,D,20240501,000000,20.3,20.3699,20.28,20.32,11222,0
+NUAG.US,D,20240502,000000,20.37,20.41,20.37,20.41,1973,0
+NUAG.US,D,20240503,000000,20.54,20.5477,20.46,20.53,100557,0
+NUAG.US,D,20240506,000000,20.545,20.57,20.52,20.5526,192964,0
+NUAG.US,D,20240507,000000,20.61,20.61,20.5884,20.5886,57273,0
+NUAG.US,D,20240508,000000,20.55,20.5533,20.54,20.5533,2979,0
+NUAG.US,D,20240509,000000,20.48,20.6,20.48,20.5815,11270,0
+NUAG.US,D,20240510,000000,20.5697,20.5697,20.54,20.54,1080,0
+NUAG.US,D,20240513,000000,20.5743,20.5899,20.5477,20.5477,7891,0
+NUAG.US,D,20240514,000000,20.59,20.6001,20.587,20.6001,2376,0
+NUAG.US,D,20240515,000000,20.7121,20.75,20.7,20.73,12875,0
+NUAG.US,D,20240516,000000,20.745,20.7599,20.71,20.7156,12749,0
+NUAG.US,D,20240517,000000,20.68,20.695,20.6503,20.6703,13752,0
+NUAG.US,D,20240520,000000,20.6646,20.6646,20.6581,20.6594,2739,0
+NUAG.US,D,20240521,000000,20.69,20.71,20.69,20.6908,1450,0
+NUAG.US,D,20240522,000000,20.6877,20.699,20.66,20.66,4368,0
+NUAG.US,D,20240523,000000,20.6151,20.629,20.6,20.6013,2552,0
+NUAG.US,D,20240524,000000,20.59,20.6338,20.5801,20.6338,10214,0
+NUAG.US,D,20240528,000000,20.59,20.6,20.54,20.545,10476,0
+NUAG.US,D,20240529,000000,20.45,20.48,20.44,20.48,11084,0
+NUAG.US,D,20240530,000000,20.5298,20.569,20.51,20.54,64880,0
+NUAG.US,D,20240531,000000,20.6,20.6,20.5701,20.5941,16695,0
+NUAG.US,D,20240603,000000,20.59,20.66,20.59,20.63,1605,0
+NUAG.US,D,20240604,000000,20.725,20.74,20.6865,20.725,48050,0
+NUAG.US,D,20240605,000000,20.75,20.7597,20.73,20.7597,55948,0
+NUAG.US,D,20240606,000000,20.75,20.7663,20.75,20.76,1717,0
+NUAG.US,D,20240607,000000,20.625,20.63,20.605,20.605,2843,0
+NUAG.US,D,20240610,000000,20.5899,20.615,20.58,20.61,51027,0
+NUAG.US,D,20240611,000000,20.6099,20.6666,20.6,20.655,3635,0
+NUAG.US,D,20240612,000000,20.81,20.825,20.75,20.76,12721,0
+NUAG.US,D,20240613,000000,20.83,20.889,20.7897,20.86,19304,0
+NUAG.US,D,20240614,000000,20.88,20.88,20.84,20.875,2485,0
+NUAG.US,D,20240617,000000,20.7863,20.8049,20.77,20.8049,2022,0
+NUAG.US,D,20240618,000000,20.839,20.8705,20.8308,20.87,7214,0
+NUAG.US,D,20240620,000000,20.83,20.84,20.8,20.83,8077,0
+NUAG.US,D,20240621,000000,20.82,20.849,20.8,20.81,24337,0
+NUAG.US,D,20240624,000000,20.85,20.86,20.83,20.86,6609,0
+NUAG.US,D,20240625,000000,20.835,20.85,20.83,20.845,2897,0
+NUAG.US,D,20240626,000000,20.7308,20.77,20.7308,20.7582,2560,0
+NUAG.US,D,20240627,000000,20.81,20.81,20.79,20.79,48504,0
+NUAG.US,D,20240628,000000,20.825,20.825,20.67,20.68,13806,0
+NUAG.US,D,20240701,000000,20.59,20.59,20.53,20.55,9103,0
+NUAG.US,D,20240702,000000,20.575,20.5992,20.57,20.5992,3388,0
+NUAG.US,D,20240703,000000,20.65,20.718,20.65,20.7077,1097,0
+NUAG.US,D,20240705,000000,20.79,20.82,20.755,20.82,13360,0
+NUAG.US,D,20240708,000000,20.795,20.82,20.781,20.8152,4462,0
+NUAG.US,D,20240709,000000,20.77,20.79,20.76,20.783,96811,0
+NUAG.US,D,20240710,000000,20.795,20.83,20.795,20.8228,3320,0
+NUAG.US,D,20240711,000000,20.932,20.94,20.93,20.93,7028,0
+NUAG.US,D,20240712,000000,20.9348,20.9703,20.9348,20.9703,5899,0
+NUAG.US,D,20240715,000000,20.9,20.924,20.89,20.891,4376,0
+NUAG.US,D,20240716,000000,20.94,20.9824,20.94,20.9824,2805,0
+NUAG.US,D,20240717,000000,20.98,20.99,20.98,20.9865,3362,0
+NUAG.US,D,20240718,000000,20.88,21,20.88,20.97,7444,0
+NUAG.US,D,20240719,000000,20.885,20.9,20.8807,20.8807,1163,0
+NUAG.US,D,20240722,000000,20.92,20.93,20.862,20.89,11463,0
+NUAG.US,D,20240723,000000,20.91,20.91,20.87,20.8722,4990,0
+NUAG.US,D,20240724,000000,20.866,20.8903,20.8099,20.8099,82950,0
+NUAG.US,D,20240725,000000,20.86,20.89,20.835,20.8602,3742,0
+NUAG.US,D,20240726,000000,20.94,20.94,20.9269,20.933,4867,0
+NUAG.US,D,20240729,000000,20.95,20.97,20.93,20.9667,4966,0
+NUAG.US,D,20240730,000000,21,21,20.955,20.9898,8769,0
+NUAG.US,D,20240731,000000,21.0472,21.0873,21.04,21.0873,1369,0
+NUAG.US,D,20240801,000000,21.1063,21.11,21.07,21.0906,2577,0
+NUAG.US,D,20240802,000000,21.225,21.2934,21.22,21.2934,7005,0
+NUAG.US,D,20240805,000000,21.2145,21.26,21.2,21.2,3627,0
+NUAG.US,D,20240806,000000,21.23,21.2347,21.14,21.14,2860,0
+NUAG.US,D,20240807,000000,21.135,21.135,21.07,21.07,1114,0
+NUAG.US,D,20240808,000000,21.09,21.09,21.06,21.07,20062,0
+NUAG.US,D,20240809,000000,21.18,21.18,21.13,21.17,21714,0
+NUAG.US,D,20240812,000000,21.16,21.1911,21.15,21.1866,2363,0
+NUAG.US,D,20240813,000000,21.26,21.29,21.23,21.29,2736,0
+NUAG.US,D,20240814,000000,21.3019,21.3397,21.3019,21.33,5522,0
+NUAG.US,D,20240815,000000,21.22,21.25,21.22,21.241,110276,0
+NUAG.US,D,20240816,000000,21.2599,21.2903,21.2599,21.2903,4031,0
+NUAG.US,D,20240819,000000,21.31,21.34,21.31,21.32,1198,0
+NUAG.US,D,20240820,000000,21.36,21.39,21.36,21.39,1986,0
+NUAG.US,D,20240821,000000,21.3809,21.43,21.3809,21.43,3934,0
+NUAG.US,D,20240822,000000,21.3259,21.345,21.3259,21.3406,3433,0
+NUAG.US,D,20240823,000000,21.42,21.434,21.41,21.43,4612,0
+NUAG.US,D,20240826,000000,21.4264,21.4264,21.4198,21.4198,1572,0
+NUAG.US,D,20240827,000000,21.41,21.41,21.41,21.41,37,0
+NUAG.US,D,20240828,000000,21.43,21.43,21.395,21.395,7630,0
+NUAG.US,D,20240829,000000,21.3697,21.3774,21.3697,21.375,6755,0
+NUAG.US,D,20240830,000000,21.38,21.38,21.32,21.32,1423,0
+NUAG.US,D,20240903,000000,21.32,21.32,21.285,21.29,2000,0
+NUAG.US,D,20240904,000000,21.3797,21.4009,21.375,21.4009,1669,0
+NUAG.US,D,20240905,000000,21.439,21.46,21.43,21.46,1512,0
+NUAG.US,D,20240906,000000,21.46,21.545,21.46,21.49,3670,0
+NUAG.US,D,20240909,000000,21.49,21.53,21.48,21.53,2255,0
+NUAG.US,D,20240910,000000,21.54,21.58,21.53,21.58,4140,0
+NUAG.US,D,20240911,000000,21.59,21.59,21.5494,21.58,13246,0
+NUAG.US,D,20240912,000000,21.55,21.57,21.54,21.56,7137,0
+NUAG.US,D,20240913,000000,21.6,21.6188,21.59,21.6012,6374,0
+NUAG.US,D,20240916,000000,21.62,21.6744,21.62,21.6744,1622,0
+NUAG.US,D,20240917,000000,21.66,21.69,21.65,21.665,28177,0
+NUAG.US,D,20240918,000000,21.62,21.64,21.5951,21.5951,50365,0
+NUAG.US,D,20240919,000000,21.61,21.62,21.5837,21.61,4497,0
+NUAG.US,D,20240920,000000,21.5721,21.63,21.57,21.619,1829,0
+NUAG.US,D,20240923,000000,21.555,21.6125,21.555,21.5899,2826,0
+NUAG.US,D,20240924,000000,21.575,21.615,21.575,21.615,991,0
+NUAG.US,D,20240925,000000,21.6,21.6,21.55,21.56,7421,0
+NUAG.US,D,20240926,000000,21.545,21.5652,21.5303,21.55,2357,0
+NUAG.US,D,20240927,000000,21.61,21.62,21.5999,21.6069,3761,0
+NUAG.US,D,20240930,000000,21.6,21.62,21.56,21.58,13059,0
+NUAG.US,D,20241001,000000,21.57,21.5764,21.54,21.56,9696,0
+NUAG.US,D,20241002,000000,21.47,21.54,21.47,21.53,3188,0
+NUAG.US,D,20241003,000000,21.5,21.54,21.46,21.49,26208,0
+NUAG.US,D,20241004,000000,21.31,21.3488,21.31,21.314,1840,0
+NUAG.US,D,20241007,000000,21.255,21.255,21.2347,21.2347,6803,0
+NUAG.US,D,20241008,000000,21.2312,21.2501,21.225,21.2501,691,0
+NUAG.US,D,20241009,000000,21.2399,21.2399,21.23,21.23,6742,0
+NUAG.US,D,20241010,000000,21.1898,21.23,21.1898,21.21,3735,0
+NUAG.US,D,20241011,000000,21.2379,21.2379,21.22,21.22,1926,0
+NUAG.US,D,20241014,000000,21.18,21.22,21.1798,21.205,2129,0
+NUAG.US,D,20241015,000000,21.27,21.2859,21.26,21.28,3342,0
+NUAG.US,D,20241016,000000,21.315,21.34,21.31,21.3251,6059,0
+NUAG.US,D,20241017,000000,21.27,21.27,21.22,21.2346,3663,0
+NUAG.US,D,20241018,000000,21.24,21.26,21.23,21.24,2863,0
+NUAG.US,D,20241021,000000,21.159,21.159,21.0824,21.1,14626,0
+NUAG.US,D,20241022,000000,21.065,21.12,21.065,21.12,16425,0
+NUAG.US,D,20241023,000000,21.04,21.04,21.0202,21.04,25723,0
+NUAG.US,D,20241024,000000,21.07,21.13,21.055,21.11,17293,0
+NUAG.US,D,20241025,000000,21.11,21.11,21.0579,21.0579,5005,0
+NUAG.US,D,20241028,000000,21.05,21.05,21.0178,21.04,2153,0
+NUAG.US,D,20241029,000000,20.9948,21.05,20.98,21.05,6701,0
+NUAG.US,D,20241030,000000,21.04,21.075,21.0241,21.0241,1570,0
+NUAG.US,D,20241031,000000,20.99,21.05,20.99,21.03,12242,0
+NUAG.US,D,20241101,000000,20.9757,20.9757,20.8529,20.86,5511,0
+NUAG.US,D,20241104,000000,21.0232,21.0232,20.9578,20.97,2309,0
+NUAG.US,D,20241105,000000,20.985194,20.995,20.985194,20.995,673,0
+NUAG.US,D,20241106,000000,20.83,20.87,20.83,20.87,1147,0
+NUAG.US,D,20241107,000000,20.92,21.02,20.92,21.0086,5701,0
+NUAG.US,D,20241108,000000,21.0501,21.0601,21.04,21.0601,1704,0
+NUAG.US,D,20241111,000000,21.01,21.0396,21.01,21.03,4673,0
+NUAG.US,D,20241112,000000,20.97,20.98,20.905,20.905,1768,0
+NUAG.US,D,20241113,000000,20.91,20.99,20.8598,20.88,7872,0
+NUAG.US,D,20241114,000000,20.9,20.93,20.874,20.874,7528,0
+NUAG.US,D,20241115,000000,20.8207,20.873,20.8207,20.873,1555,0
+NUAG.US,D,20241118,000000,20.865,20.8931,20.865,20.8923,2654,0
+NUAG.US,D,20241119,000000,20.94,20.95,20.93,20.93,3301,0
+NUAG.US,D,20241120,000000,20.921,20.921,20.89,20.9044,7533,0
+NUAG.US,D,20241121,000000,20.93,20.94,20.89,20.8951,12420,0
+NUAG.US,D,20241122,000000,20.905,20.92,20.905,20.9055,7176,0
+NUAG.US,D,20241125,000000,21.03,21.09,21.02,21.075,26879,0
+NUAG.US,D,20241126,000000,21.06,21.09,21.02,21.0697,69448,0
+NUAG.US,D,20241127,000000,21.11,21.17,21.09,21.15,59924,0
+NUAG.US,D,20241129,000000,21.19,21.24,21.19,21.24,35887,0
+NUAG.US,D,20241202,000000,20.97,21.15,20.97,21.1351,11125,0
+NUAG.US,D,20241203,000000,21.1558,21.1585,21.091,21.091,4188,0
+NUAG.US,D,20241204,000000,21.08,21.19,21.08,21.1683,74961,0
+NUAG.US,D,20241205,000000,21.1694,21.2,21.16,21.18,25332,0
+NUAG.US,D,20241206,000000,21.2,21.23,21.19,21.2247,12938,0
+NUAG.US,D,20241209,000000,21.18,21.18,21.17,21.17,6087,0
+NUAG.US,D,20241210,000000,21.12,21.17,21.12,21.1489,4370,0
+NUAG.US,D,20241211,000000,21.14,21.16,21.09,21.105,2661,0
+NUAG.US,D,20241212,000000,21.07,21.07,21.01,21.0147,6241,0
+NUAG.US,D,20241213,000000,20.959,20.96,20.9213,20.93,8848,0
+NUAG.US,D,20241216,000000,20.9361,20.95,20.93,20.945,72952,0
+NUAG.US,D,20241217,000000,20.95,20.95,20.94,20.9478,1029,0
+NUAG.US,D,20241218,000000,20.855,20.8797,20.6946,20.6946,49539,0
+NUAG.US,D,20241219,000000,20.66,20.66,20.51,20.6096,69142,0
+NUAG.US,D,20241220,000000,20.68,20.715,20.66,20.66,5870,0
+NUAG.US,D,20241223,000000,20.66,20.66,20.605,20.605,5634,0
+NUAG.US,D,20241224,000000,20.59,20.635,20.59,20.635,1925,0
+NUAG.US,D,20241226,000000,20.6,20.67,20.6,20.67,34746,0
+NUAG.US,D,20241227,000000,20.6582,20.6582,20.61,20.6197,25510,0
+NUAG.US,D,20241230,000000,20.67,20.68,20.64,20.675,20649,0
+NUAG.US,D,20241231,000000,20.69,20.69,20.6293,20.633,7807,0
+NUAG.US,D,20250102,000000,20.66,20.66,20.64,20.6407,3236,0
+NUAG.US,D,20250103,000000,20.66,20.66,20.6,20.62,76265,0
+NUAG.US,D,20250106,000000,20.59,20.61,20.59,20.5919,42932,0
+NUAG.US,D,20250107,000000,20.58,20.58,20.5,20.5221,13911,0
+NUAG.US,D,20250108,000000,20.5,20.54,20.49,20.52,26690,0
+NUAG.US,D,20250110,000000,20.48,20.49,20.44,20.445,9900,0
+NUAG.US,D,20250113,000000,20.42,20.43,20.38,20.3975,17969,0
+NUAG.US,D,20250114,000000,20.41,20.41,20.37,20.395,3792,0
+NUAG.US,D,20250115,000000,20.58,20.65,20.5629,20.575,5249,0
+NUAG.US,D,20250116,000000,20.56,20.66,20.56,20.6295,5267,0
+NUAG.US,D,20250117,000000,20.65,20.66,20.64,20.6426,957,0
+NUAG.US,D,20250121,000000,20.7,20.75,20.7,20.75,9802,0
+NUAG.US,D,20250122,000000,20.7079,20.75,20.7,20.7,13494,0
+NUAG.US,D,20250123,000000,20.6156,20.685,20.61,20.645,5655,0
+NUAG.US,D,20250127,000000,20.74,20.7853,20.74,20.7799,813,0
+NUAG.US,D,20250128,000000,20.7401,20.7497,20.7373,20.7497,1689,0
+NUAG.US,D,20250129,000000,20.745,20.7499,20.71,20.745,3111,0
+NUAG.US,D,20250130,000000,20.7831,20.7831,20.72,20.7726,4043,0
+NUAG.US,D,20250131,000000,20.79,20.79,20.69,20.73,11321,0
+NUAG.US,D,20250203,000000,20.7,20.72,20.66,20.6799,5268,0
+NUAG.US,D,20250204,000000,20.66,20.715,20.66,20.715,1878,0
+NUAG.US,D,20250205,000000,20.8102,20.84,20.8102,20.815,5385,0
+NUAG.US,D,20250206,000000,20.81,20.8286,20.7507,20.805,12487,0
+NUAG.US,D,20250207,000000,20.725,20.757,20.725,20.74,1199,0
+NUAG.US,D,20250210,000000,20.7692,20.7692,20.73,20.744,893,0
+NUAG.US,D,20250211,000000,20.6909,20.72,20.69,20.7017,2032,0
+NUAG.US,D,20250212,000000,20.59,20.62,20.57,20.61,8801,0
+NUAG.US,D,20250213,000000,20.7199,20.7298,20.7,20.7298,365,0
+NUAG.US,D,20250214,000000,20.8089,20.8089,20.79,20.795,1513,0
+NUAG.US,D,20250218,000000,20.7498,20.77,20.7249,20.7249,750,0
+NUAG.US,D,20250219,000000,20.725,20.74,20.72,20.735,6663,0
+NUAG.US,D,20250220,000000,20.76,20.77,20.72,20.7686,7360,0
+NUAG.US,D,20250221,000000,20.81,20.8581,20.81,20.8569,1857,0
+NUAG.US,D,20250224,000000,20.88,20.8914,20.88,20.8914,575,0
+NUAG.US,D,20250225,000000,20.98,21.0117,20.96,20.99,5909,0
+NUAG.US,D,20250226,000000,21.02,21.05,21.02,21.03,9630,0
+NUAG.US,D,20250227,000000,21.03,21.03,20.99,21.0023,12907,0
+NUAG.US,D,20250228,000000,21.0402,21.0739,21.0402,21.0739,1003,0
+NUAG.US,D,20250303,000000,21.03,21.0602,21.03,21.0602,1074,0
+NUAG.US,D,20250304,000000,21.055,21.09,21,21.0145,8134,0
+NUAG.US,D,20250305,000000,20.9512,20.9573,20.9512,20.9527,2641,0
+NUAG.US,D,20250306,000000,20.9,20.9192,20.9,20.9081,6354,0
+NUAG.US,D,20250307,000000,20.9698,20.9698,20.89,20.89,3182,0
+NUAG.US,D,20250310,000000,20.9801,20.9834,20.931,20.9671,3872,0
+NUAG.US,D,20250311,000000,20.92,20.93,20.87,20.87,4364,0
+NUAG.US,D,20250312,000000,20.85,20.88,20.8,20.81,15288,0
+NUAG.US,D,20250313,000000,20.8099,20.88,20.7901,20.8758,309850,0
+NUAG.US,D,20250314,000000,20.87,20.89,20.85,20.86,6900,0
+NUAG.US,D,20250317,000000,20.92,20.92,20.84,20.85,13769,0
+NUAG.US,D,20250318,000000,20.85,20.8973,20.8,20.8843,11305,0
+NUAG.US,D,20250319,000000,20.9101,20.96,20.9101,20.96,1578,0
+NUAG.US,D,20250320,000000,20.99,20.99,20.9501,20.96,1334,0
+NUAG.US,D,20250324,000000,20.8769,20.88,20.86,20.86,2468,0
+NUAG.US,D,20250325,000000,20.8515,20.89,20.85,20.8694,61439,0
+NUAG.US,D,20250326,000000,20.82,20.95,20.71,20.81,721964,0
+NUAG.US,D,20250327,000000,20.805,20.81,20.805,20.81,534514,0
+NUAG.US,D,20250328,000000,20.87,20.92,20.87,20.9,70452,0
+NUAG.US,D,20250331,000000,20.97,21.01,20.93,20.97,8220,0
+NUAG.US,D,20250401,000000,20.9201,21.05,20.9201,21.01,7386,0
+NUAG.US,D,20250402,000000,20.9793,20.9793,20.9301,20.9529,2753,0
+NUAG.US,D,20250404,000000,21.0405,21.07,21.02,21.0234,5274,0
+NUAG.US,D,20250407,000000,20.9191,20.9193,20.7607,20.8299,7152,0
+NUAG.US,D,20250408,000000,20.7982,20.7982,20.56,20.5805,101594,0
+NUAG.US,D,20250409,000000,20.3801,20.7188,20.3801,20.7188,9640,0
+NUAG.US,D,20250410,000000,20.615,20.615,20.5294,20.5346,3666,0
+NUAG.US,D,20250411,000000,20.332,20.5199,20.332,20.5047,2697,0
+NUAG.US,D,20250414,000000,20.6,20.6,20.56,20.5926,1316,0
+NUAG.US,D,20250415,000000,20.6472,20.6755,20.6472,20.6755,3282,0
+NUAG.US,D,20250416,000000,20.646,20.71,20.646,20.71,875,0
+NUAG.US,D,20250417,000000,20.7299,20.7299,20.69,20.69,1398,0
+NUAG.US,D,20250421,000000,20.6499,20.65,20.5601,20.59,3922,0
+NUAG.US,D,20250422,000000,20.62,20.64,20.55,20.56,32090,0
+NUAG.US,D,20250423,000000,20.77,20.77,20.58,20.62,16096,0
+NUAG.US,D,20250424,000000,20.7102,20.7708,20.69,20.7708,2730,0
+NUAG.US,D,20250425,000000,20.8686,20.8686,20.84,20.85,847,0
+NUAG.US,D,20250428,000000,20.84,20.8764,20.84,20.8764,1959,0
+NUAG.US,D,20250429,000000,20.9,20.94,20.89,20.9298,4935,0
+NUAG.US,D,20250430,000000,20.89,20.92,20.865,20.89,9697,0
+NUAG.US,D,20250501,000000,20.79,20.81,20.75,20.7597,6185,0
+NUAG.US,D,20250502,000000,20.72,20.73,20.68,20.6999,3096,0
+NUAG.US,D,20250505,000000,20.64,20.67,20.64,20.67,345,0
+NUAG.US,D,20250506,000000,20.6486,20.6975,20.63,20.6975,1627,0
+NUAG.US,D,20250507,000000,20.74,20.76,20.74,20.7477,1224,0
+NUAG.US,D,20250508,000000,20.71,20.7298,20.6508,20.6604,2014,0
+NUAG.US,D,20250509,000000,20.68,20.73,20.64,20.64,7274,0
+NUAG.US,D,20250512,000000,20.64,20.64,20.615,20.615,12117,0
+NUAG.US,D,20250513,000000,20.61,20.61,20.59,20.61,894,0
+NUAG.US,D,20250514,000000,20.59,20.59,20.55,20.55,202,0
+NUAG.US,D,20250515,000000,20.5874,20.64,20.5874,20.62,3509,0
+NUAG.US,D,20250516,000000,20.72,20.72,20.67,20.6738,14830,0
+NUAG.US,D,20250519,000000,20.58,20.68,20.58,20.6746,7786,0
+NUAG.US,D,20250520,000000,20.67,20.67,20.6414,20.6499,3165,0
+NUAG.US,D,20250521,000000,20.59,20.59,20.495,20.495,2400,0
+NUAG.US,D,20250527,000000,20.71,20.71,20.66,20.71,2217,0
+NUAG.US,D,20250528,000000,20.64,20.7,20.64,20.6596,5205,0
+NUAG.US,D,20250530,000000,20.75,20.7651,20.74,20.7651,975,0
+NUAG.US,D,20250603,000000,20.675,20.675,20.64,20.65,1777,0
+NUAG.US,D,20250604,000000,20.77,20.77,20.76,20.76,400,0
+NUAG.US,D,20250605,000000,20.7441,20.746319,20.73,20.73,696,0
+NUAG.US,D,20250606,000000,20.668,20.668,20.64,20.64,2427,0
+NUAG.US,D,20250609,000000,20.6477,20.67,20.6477,20.665,1287,0
+NUAG.US,D,20250610,000000,20.69,20.695,20.69,20.695,823,0
+NUAG.US,D,20250611,000000,20.73,20.755,20.71,20.755,2665,0
+NUAG.US,D,20250612,000000,20.82,20.85,20.82,20.84,11503,0
+NUAG.US,D,20250613,000000,20.8001,20.815,20.7592,20.765,14814,0
+NUAG.US,D,20250616,000000,20.79,20.8,20.73,20.76,25916,0
+NUAG.US,D,20250617,000000,20.79,20.795,20.77,20.795,4405,0
+NUAG.US,D,20250618,000000,20.835,20.835,20.79,20.8051,4339,0
+NUAG.US,D,20250620,000000,20.7995,20.8401,20.7922,20.835,4022,0
+NUAG.US,D,20250623,000000,20.88,20.96,20.88,20.96,2873,0
+NUAG.US,D,20250624,000000,20.85,20.95,20.85,20.94,6392,0
+NUAG.US,D,20250625,000000,20.885,20.95,20.885,20.9387,8007,0
+NUAG.US,D,20250626,000000,20.96,20.9908,20.92,20.9908,4653,0
+NUAG.US,D,20250627,000000,20.97,21,20.95,20.96,2392,0
+NUAG.US,D,20250630,000000,21.01,21.03,20.95,21.025,8114,0
+NUAG.US,D,20250701,000000,20.95,20.97,20.94,20.965,3635,0
+NUAG.US,D,20250702,000000,20.91,20.95,20.91,20.9477,3389,0
+NUAG.US,D,20250703,000000,20.92,20.92,20.91,20.9145,1764,0
+NUAG.US,D,20250707,000000,20.86,20.86,20.83,20.8421,22200,0
+NUAG.US,D,20250708,000000,20.79,20.81,20.79,20.81,552,0
+NUAG.US,D,20250709,000000,20.8325,20.8883,20.8325,20.8883,545,0
+NUAG.US,D,20250710,000000,20.91,20.91,20.8916,20.9,7004,0
+NUAG.US,D,20250714,000000,20.813,20.813,20.79,20.805,5620,0
+NUAG.US,D,20250715,000000,20.8,20.81,20.74,20.75,12430,0
+NUAG.US,D,20250716,000000,20.775,20.779154,20.73,20.7727,3968,0
+NUAG.US,D,20250717,000000,20.8,20.8,20.76,20.77,6548,0
+NUAG.US,D,20250718,000000,20.8107,20.815,20.8107,20.815,510,0
+NUAG.US,D,20250721,000000,20.9,20.915,20.86,20.885,7199,0
+NUAG.US,D,20250722,000000,20.9,20.93,20.9,20.925,4912,0
+NUAG.US,D,20250723,000000,20.8948,20.8948,20.885,20.885,22076,0
+NUAG.US,D,20250724,000000,20.865,20.876565,20.84,20.8654,886,0
+NUAG.US,D,20250725,000000,20.88,20.91,20.88,20.91,11415,0
+NUAG.US,D,20250728,000000,20.9,20.9,20.885,20.885,5671,0
+NUAG.US,D,20250729,000000,20.91,20.983,20.91,20.983,1158,0
+NUAG.US,D,20250730,000000,20.95,20.95,20.9427,20.9427,168,0
+NUAG.US,D,20250731,000000,20.98,20.98,20.95,20.96,1294,0
+NUAG.US,D,20250801,000000,20.975,21.005,20.975,21.005,928,0
+NUAG.US,D,20250804,000000,21.0286,21.06,21.0226,21.06,2178,0
+NUAG.US,D,20250805,000000,21.026,21.055,21.026,21.055,1008,0
+NUAG.US,D,20250806,000000,21.03,21.06,21,21.06,2380,0
+NUAG.US,D,20250807,000000,21.05,21.05,21.03,21.04,3877,0
+NUAG.US,D,20250808,000000,21,21.005,20.981,20.995,3358,0
+NUAG.US,D,20250811,000000,21.02,21.02,21.0101,21.015,1458,0
+NUAG.US,D,20250812,000000,21.006,21.03,21,21.015,3774,0
+NUAG.US,D,20250813,000000,21.1014,21.1078,21.081,21.095,1940,0
+NUAG.US,D,20250814,000000,21.07,21.07,21.04,21.05,2895,0
+NUAG.US,D,20250815,000000,21.045,21.045,21.02,21.0221,4856,0
+NUAG.US,D,20250818,000000,21.01,21.015,20.9901,21.005,6040,0
+NUAG.US,D,20250819,000000,21.02,21.04,21.02,21.04,2055,0
+NUAG.US,D,20250820,000000,21.045,21.0499,21.04,21.045,2724,0
+NUAG.US,D,20250821,000000,21,21.0021,20.982,21.0021,1779,0
+NUAG.US,D,20250822,000000,21.08,21.11,21.08,21.0957,6030,0
+NUAG.US,D,20250825,000000,21.0868,21.0868,21.085,21.085,321,0
+NUAG.US,D,20250826,000000,21.08,21.1,21.07,21.1,1549,0
+NUAG.US,D,20250827,000000,21.07,21.1054,21.06,21.105,5897,0
+NUAG.US,D,20250828,000000,21.12,21.143,21.12,21.14,2693,0
+NUAG.US,D,20250829,000000,21.1,21.12,21.1,21.1101,2007,0
+NUAG.US,D,20250902,000000,20.9696,20.973,20.95,20.9701,12275,0
+NUAG.US,D,20250903,000000,21.02,21.06,21.02,21.05,2388,0
+NUAG.US,D,20250904,000000,21.08,21.129,21.08,21.129,4303,0
+NUAG.US,D,20250905,000000,21.24,21.245,21.23,21.235,2182,0
+NUAG.US,D,20250908,000000,21.29,21.305,21.285,21.305,3160,0
+NUAG.US,D,20250909,000000,21.285,21.29,21.265,21.275,6023,0
+NUAG.US,D,20250910,000000,21.28,21.32,21.28,21.32,755,0
+NUAG.US,D,20250911,000000,21.3637,21.37,21.3637,21.37,667,0
+NUAG.US,D,20250912,000000,21.335,21.36,21.335,21.355,1513,0
+NUAG.US,D,20250915,000000,21.375,21.4,21.375,21.385,8129,0
+NUAG.US,D,20250916,000000,21.41,21.42,21.39,21.415,8438,0
+NUAG.US,D,20250917,000000,21.42,21.43,21.345,21.38,8343,0
+NUAG.US,D,20250918,000000,21.31,21.34,21.31,21.3199,1533,0
+NUAG.US,D,20250919,000000,21.29,21.329,21.29,21.315,31741,0
+NUAG.US,D,20250922,000000,21.2994,21.309,21.281,21.295,2997,0
+NUAG.US,D,20250923,000000,21.299,21.32,21.2984,21.32,11707,0
+NUAG.US,D,20250924,000000,21.29,21.29,21.27,21.27,2038,0
+NUAG.US,D,20250925,000000,21.237,21.255,21.221,21.2452,8795,0
+NUAG.US,D,20250926,000000,21.25,21.27,21.25,21.27,4600,0
+NUAG.US,D,20250929,000000,21.3094,21.315,21.28,21.31,5250,0
+NUAG.US,D,20250930,000000,21.317,21.34,21.3078,21.3078,95792,0
+NUAG.US,D,20251001,000000,21.2465,21.27,21.2419,21.2692,1500,0
+NUAG.US,D,20251002,000000,21.265,21.3,21.265,21.298,8877,0
+NUAG.US,D,20251003,000000,21.3,21.31,21.28,21.2815,4967,0
+NUAG.US,D,20251006,000000,21.26,21.26,21.25,21.25,3003,0
+NUAG.US,D,20251007,000000,21.2585,21.305,21.25,21.29,9438,0
+NUAG.US,D,20251008,000000,21.2985,21.31,21.2804,21.285,2943,0
+NUAG.US,D,20251009,000000,21.2428,21.28,21.2428,21.2494,8740,0
+NUAG.US,D,20251010,000000,21.2962,21.32,21.2962,21.31,105232,0
+NUAG.US,D,20251013,000000,21.32,21.3811,21.32,21.335,3334,0
+NUAG.US,D,20251014,000000,21.31,21.39,21.31,21.39,11983,0
+NUAG.US,D,20251015,000000,21.4184,21.42,21.3743,21.385,6915,0
+NUAG.US,D,20251016,000000,21.3889,21.4419,21.3889,21.4419,68597,0
+NUAG.US,D,20251017,000000,21.42,21.4253,21.42,21.4253,521,0
+NUAG.US,D,20251020,000000,21.45,21.4605,21.45,21.4605,1613,0
+NUAG.US,D,20251021,000000,21.51,21.51,21.49,21.49,5003,0
+NUAG.US,D,20251022,000000,21.4674,21.49,21.4674,21.485,5421,0
+NUAG.US,D,20251023,000000,21.4604,21.4775,21.46,21.46,3155,0
+NUAG.US,D,20251024,000000,21.4652,21.4753,21.46,21.4753,12313,0
+NUAG.US,D,20251027,000000,21.46,21.51,21.459,21.51,3987,0
+NUAG.US,D,20251028,000000,21.5099,21.5099,21.49,21.4952,4151,0
+NUAG.US,D,20251029,000000,21.5,21.504447,21.435,21.435,7502,0
+NUAG.US,D,20251030,000000,21.35,21.4,21.35,21.3798,19138,0
+NUAG.US,D,20251031,000000,21.3805,21.3805,21.33,21.345,5393,0
+NUAG.US,D,20251103,000000,21.23,21.24,21.23,21.24,2462,0
+NUAG.US,D,20251104,000000,21.23,21.28,21.23,21.255,9140,0
+NUAG.US,D,20251105,000000,21.18,21.19,21.18,21.19,4491,0
+NUAG.US,D,20251106,000000,21.241,21.27,21.241,21.26,9011,0
+NUAG.US,D,20251107,000000,21.2315,21.27,21.2315,21.25,14703,0
+NUAG.US,D,20251110,000000,21.2587,21.26,21.245,21.25,5788,0
+NUAG.US,D,20251111,000000,21.2895,21.31,21.28,21.3069,5015,0
+NUAG.US,D,20251112,000000,21.285,21.2955,21.28,21.295,10899,0
+NUAG.US,D,20251113,000000,21.25,21.27,21.239,21.24,8766,0
+NUAG.US,D,20251114,000000,21.239,21.26,21.21,21.21,277205,0
+NUAG.US,D,20251117,000000,21.2131,21.32,21.21,21.2113,2351,0
+NUAG.US,D,20251118,000000,21.24,21.24,21.219,21.22,2665,0
+NUAG.US,D,20251119,000000,21.24,21.245,21.215,21.215,4290,0
+NUAG.US,D,20251120,000000,21.2503,21.2503,21.23,21.235,403,0
+NUAG.US,D,20251121,000000,21.278,21.29,21.26,21.29,3261,0
+NUAG.US,D,20251124,000000,21.31,21.33,21.3,21.325,11677,0
+NUAG.US,D,20251125,000000,21.365,21.39,21.36,21.38,146274,0
+NUAG.US,D,20251126,000000,21.38,21.415,21.38,21.415,6475,0
+NUAG.US,D,20251128,000000,21.405,21.405,21.3975,21.3975,932,0
+NUAG.US,D,20251201,000000,21.25,21.25,21.21,21.24,7235,0
+NUAG.US,D,20251202,000000,21.23,21.25,21.225,21.245,5644,0
+NUAG.US,D,20251203,000000,21.265,21.31,21.265,21.3,3741,0
+NUAG.US,D,20251204,000000,21.27,21.27,21.25,21.255,2555,0
+NUAG.US,D,20251205,000000,21.2594,21.2594,21.22,21.225,34340,0
+NUAG.US,D,20251208,000000,21.23,21.29,21.1864,21.205,6927,0
+NUAG.US,D,20251209,000000,21.24,21.24,21.185,21.185,5282,0
+NUAG.US,D,20251210,000000,21.17,21.245,21.17,21.245,2213,0
+NUAG.US,D,20251211,000000,21.28,21.29,21.245,21.245,983,0
+NUAG.US,D,20251212,000000,21.196,21.196,21.185,21.185,1114,0
+NUAG.US,D,20251215,000000,21.2362,21.2362,21.195,21.199,2680,0
+NUAG.US,D,20251216,000000,21.2,21.235,21.2,21.235,31288,0
+NUAG.US,D,20251217,000000,21.24,21.24,21.22,21.225,6058,0
+NUAG.US,D,20251218,000000,21.1999,21.1999,21.1901,21.195,4094,0
+NUAG.US,D,20251219,000000,21.19,21.19,21.18,21.185,4282,0
+NUAG.US,D,20251222,000000,21.175,21.1764,21.155,21.155,12333,0
+NUAG.US,D,20251223,000000,21.13,21.16,21.11,21.1569,48797,0
+NUAG.US,D,20251224,000000,21.185,21.215,21.18,21.215,11256,0
+NUAG.US,D,20251226,000000,21.245,21.26,21.215,21.2182,30500,0
+NUAG.US,D,20251229,000000,21.23,21.235,21.215,21.225,23190,0
+NUAG.US,D,20251230,000000,21.2098,21.225,21.2098,21.215,13672,0
+NUAG.US,D,20251231,000000,21.1844,21.225,21.1801,21.185,22838,0
+NUAG.US,D,20260102,000000,21.1902,21.1902,21.13,21.165,173552,0
+NUAG.US,D,20260105,000000,21.16,21.195,21.16,21.195,9850,0
+NUAG.US,D,20260106,000000,21.175,21.18,21.16,21.175,12536,0
+NUAG.US,D,20260107,000000,21.21,21.24,21.195,21.2147,14192,0
+NUAG.US,D,20260108,000000,21.178,21.27,21.175,21.175,13171,0
+NUAG.US,D,20260109,000000,21.205,21.2299,21.205,21.22,18741,0
+NUAG.US,D,20260112,000000,21.185,21.2239,21.185,21.205,4563,0
+NUAG.US,D,20260113,000000,21.2245,21.2299,21.21,21.215,6601,0
+NUAG.US,D,20260114,000000,21.24,21.265,21.225,21.2647,9913,0
+NUAG.US,D,20260115,000000,21.27,21.28,21.248,21.248,21694,0
+NUAG.US,D,20260116,000000,21.2334,21.2398,21.215,21.215,7617,0
+NUAG.US,D,20260120,000000,21.13,21.16,21.13,21.1443,26342,0
+NUAG.US,D,20260121,000000,21.165,21.209,21.165,21.205,1905,0
+NUAG.US,D,20260122,000000,21.2,21.24,21.195,21.235,12440,0
+NUAG.US,D,20260123,000000,21.24,21.25,21.23,21.25,2874,0
+NUAG.US,D,20260126,000000,21.2801,21.292,21.2735,21.285,10585,0
+NUAG.US,D,20260127,000000,21.2801,21.2801,21.2566,21.2566,11309,0
+NUAG.US,D,20260128,000000,21.26,21.2653,21.24,21.2587,129286,0
+NUAG.US,D,20260129,000000,21.24,21.28,21.23,21.2748,3186,0
+NUAG.US,D,20260130,000000,21.27,21.27,21.255,21.265,10537,0
+NUAG.US,D,20260202,000000,21.2,21.2,21.155,21.16,4312,0
+NUAG.US,D,20260203,000000,21.16,21.165,21.1371,21.165,116911,0
+NUAG.US,D,20260204,000000,21.16,21.16,21.136,21.145,12082,0
+NUAG.US,D,20260205,000000,21.18,21.22,21.18,21.22,79970,0
+NUAG.US,D,20260206,000000,21.23,21.28,21.22,21.24,16155,0
+NUAG.US,D,20260209,000000,21.22,21.25,21.22,21.247,15574,0
+NUAG.US,D,20260210,000000,21.32,21.32,21.29,21.31,6203,0
+NUAG.US,D,20260211,000000,21.2701,21.275,21.2616,21.265,1624,0
+NUAG.US,D,20260212,000000,21.31,21.3556,21.31,21.355,220242,0
+NUAG.US,D,20260213,000000,21.4,21.4171,21.4,21.415,3628,0
+NUAG.US,D,20260217,000000,21.42,21.4255,21.4048,21.425,5197,0
+NUAG.US,D,20260218,000000,21.4099,21.4099,21.405,21.405,2351,0
diff --git a/daily/us/nyse etfs/1/octt.us.txt b/daily/us/nyse etfs/1/octt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..17bdee2ffdc3dbdadb3e491ca51eaf8c931734a9
--- /dev/null
+++ b/daily/us/nyse etfs/1/octt.us.txt	
@@ -0,0 +1,1343 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OCTT.US,D,20201002,000000,24.84,24.91,24.84,24.8684,46760,0
+OCTT.US,D,20201005,000000,25.06,25.1155,25.06,25.1155,600,0
+OCTT.US,D,20201006,000000,25.1099,25.18,24.9147,24.9147,836,0
+OCTT.US,D,20201007,000000,25.25,25.25,25.1955,25.1955,28784,0
+OCTT.US,D,20201008,000000,25.3,25.3101,25.3,25.3101,125,0
+OCTT.US,D,20201009,000000,25.58,27.66,25.46,25.4794,7100,0
+OCTT.US,D,20201012,000000,25.6217,25.75,25.6217,25.75,581,0
+OCTT.US,D,20201015,000000,25.54,25.56,25.4967,25.5359,70441,0
+OCTT.US,D,20201016,000000,25.67,25.67,25.566,25.566,84017,0
+OCTT.US,D,20201019,000000,25.49,25.5,25.2485,25.2485,33207,0
+OCTT.US,D,20201020,000000,25.4,25.4,25.3453,25.3453,3178,0
+OCTT.US,D,20201021,000000,25.42,25.42,25.34,25.3491,5853,0
+OCTT.US,D,20201022,000000,25.4374,25.4374,25.4374,25.4374,1,0
+OCTT.US,D,20201023,000000,25.4527,25.51,25.441,25.4949,2011,0
+OCTT.US,D,20201026,000000,25.06,25.19,25.06,25.1437,2690,0
+OCTT.US,D,20201027,000000,25.18,25.19,25.1526,25.1526,25757,0
+OCTT.US,D,20201028,000000,24.8191,24.8191,24.5315,24.5315,803,0
+OCTT.US,D,20201029,000000,24.7956,24.7956,24.7956,24.7956,47,0
+OCTT.US,D,20201030,000000,24.4154,24.4981,24.4,24.4981,3263,0
+OCTT.US,D,20201102,000000,24.73,24.82,24.71,24.7169,21821,0
+OCTT.US,D,20201103,000000,25.14,25.15,25.086,25.086,15737,0
+OCTT.US,D,20201104,000000,25.53,25.53,25.4298,25.4298,2931,0
+OCTT.US,D,20201105,000000,25.75,25.77,25.6804,25.6804,12060,0
+OCTT.US,D,20201106,000000,25.72,25.74,25.72,25.7224,2670,0
+OCTT.US,D,20201109,000000,26.1505,26.2,25.997,25.997,4218,0
+OCTT.US,D,20201110,000000,25.85,25.94,25.85,25.9073,2642,0
+OCTT.US,D,20201111,000000,26.04,26.04,25.96,26.0351,1329,0
+OCTT.US,D,20201112,000000,25.9769,26.0093,25.8487,25.8487,4058,0
+OCTT.US,D,20201113,000000,26.04,26.0881,26.04,26.0881,486,0
+OCTT.US,D,20201116,000000,26.2206,26.2206,26.2206,26.2206,1,0
+OCTT.US,D,20201117,000000,26.0999,26.2042,26.0999,26.2042,286,0
+OCTT.US,D,20201118,000000,26.26,26.28,26.0576,26.0576,3129,0
+OCTT.US,D,20201119,000000,26.04,26.0877,26.04,26.0877,2390,0
+OCTT.US,D,20201120,000000,26.04,26.04,25.9992,25.9992,368,0
+OCTT.US,D,20201123,000000,26.14,26.14,26.0857,26.0857,636,0
+OCTT.US,D,20201124,000000,26.326,26.326,26.326,26.326,156,0
+OCTT.US,D,20201125,000000,26.32,26.32,26.3064,26.3064,3269,0
+OCTT.US,D,20201127,000000,26.32,26.3552,26.32,26.3552,3578,0
+OCTT.US,D,20201130,000000,26.2748,26.2748,26.2748,26.2748,40,0
+OCTT.US,D,20201201,000000,26.4715,26.4715,26.4715,26.4715,62,0
+OCTT.US,D,20201202,000000,26.41,26.4566,26.41,26.4566,1139,0
+OCTT.US,D,20201203,000000,26.54,26.54,26.4416,26.4416,560,0
+OCTT.US,D,20201204,000000,26.5588,26.5871,26.5588,26.5871,257,0
+OCTT.US,D,20201207,000000,26.5202,26.5505,26.5202,26.5426,1345,0
+OCTT.US,D,20201208,000000,26.62,26.62,26.6043,26.6043,181,0
+OCTT.US,D,20201209,000000,26.59,26.59,26.513,26.513,204,0
+OCTT.US,D,20201210,000000,26.51,26.52,26.45,26.4886,3654,0
+OCTT.US,D,20201211,000000,26.3898,26.4294,26.35,26.402,2639,0
+OCTT.US,D,20201214,000000,26.53,26.53,26.3847,26.3847,279,0
+OCTT.US,D,20201215,000000,26.479,26.5312,26.4695,26.5312,200,0
+OCTT.US,D,20201216,000000,26.59,26.62,26.57,26.5945,2906,0
+OCTT.US,D,20201217,000000,26.6586,26.6586,26.6586,26.6586,101,0
+OCTT.US,D,20201218,000000,26.61,26.6435,26.58,26.6435,1639,0
+OCTT.US,D,20201221,000000,26.3593,26.5429,26.3593,26.5254,1138,0
+OCTT.US,D,20201222,000000,26.51,26.55,26.51,26.515,841,0
+OCTT.US,D,20201223,000000,26.6,26.6,26.6,26.6,1519,0
+OCTT.US,D,20201224,000000,26.59,26.5978,26.59,26.5978,12065,0
+OCTT.US,D,20201228,000000,26.7403,26.77,26.7351,26.7351,328,0
+OCTT.US,D,20201229,000000,26.76,26.77,26.675,26.675,6675,0
+OCTT.US,D,20201230,000000,26.76,26.76,26.6985,26.6985,463,0
+OCTT.US,D,20201231,000000,26.7594,26.7827,26.74,26.7827,1011,0
+OCTT.US,D,20210104,000000,26.85,26.85,26.5517,26.5517,551,0
+OCTT.US,D,20210105,000000,26.6229,26.664,26.56,26.664,1577,0
+OCTT.US,D,20210106,000000,26.87,26.8798,26.7433,26.7433,2477,0
+OCTT.US,D,20210107,000000,26.9593,26.9593,26.925,26.9457,699,0
+OCTT.US,D,20210108,000000,26.96,27.01,26.96,27.01,7612,0
+OCTT.US,D,20210111,000000,26.969,26.97,26.85,26.8851,5988,0
+OCTT.US,D,20210112,000000,26.94,26.95,26.82,26.9096,7398,0
+OCTT.US,D,20210113,000000,26.91,26.9525,26.91,26.9512,1572,0
+OCTT.US,D,20210114,000000,27.02,27.02,26.9209,26.9209,1607,0
+OCTT.US,D,20210115,000000,26.88,26.88,26.8009,26.8009,1780,0
+OCTT.US,D,20210119,000000,26.95,26.95,26.9081,26.9246,1530,0
+OCTT.US,D,20210120,000000,26.9831,27.1,26.9831,27.0758,2887,0
+OCTT.US,D,20210121,000000,27.0778,27.0778,27.0778,27.0778,46,0
+OCTT.US,D,20210122,000000,27.0337,27.0337,27.03,27.033,434,0
+OCTT.US,D,20210125,000000,26.9837,27.0109,26.9837,27.0109,1519,0
+OCTT.US,D,20210126,000000,26.995,27.0028,26.9916,26.9916,691,0
+OCTT.US,D,20210127,000000,26.72,26.7202,26.56,26.5849,3374,0
+OCTT.US,D,20210128,000000,26.3,26.86,26.3,26.7203,3014,0
+OCTT.US,D,20210129,000000,26.6193,26.6193,26.39,26.5333,1944,0
+OCTT.US,D,20210201,000000,26.57,26.74,26.56,26.7033,12653,0
+OCTT.US,D,20210202,000000,26.9184,26.9598,26.9134,26.9134,1711,0
+OCTT.US,D,20210203,000000,26.93,27,26.93,26.9692,6669,0
+OCTT.US,D,20210204,000000,27.053,27.099,27.053,27.0787,2625,0
+OCTT.US,D,20210205,000000,27.149,27.15,27.111,27.111,3370,0
+OCTT.US,D,20210208,000000,27.19,27.21,27.161,27.1762,25636,0
+OCTT.US,D,20210209,000000,27.192,27.219,27.165,27.165,3916,0
+OCTT.US,D,20210210,000000,27.1658,27.24,27.13,27.1515,16548,0
+OCTT.US,D,20210211,000000,27.15,27.154,27.145,27.154,2012,0
+OCTT.US,D,20210212,000000,27.2159,27.2308,27.165,27.2308,40800,0
+OCTT.US,D,20210216,000000,27.2389,27.28,27.19,27.2308,26801,0
+OCTT.US,D,20210217,000000,27.1786,27.23,27.16,27.2152,38674,0
+OCTT.US,D,20210218,000000,27.1594,27.25,27.13,27.1995,3644,0
+OCTT.US,D,20210219,000000,27.2,27.2295,27.1798,27.1798,15753,0
+OCTT.US,D,20210222,000000,27.0927,27.17,27.0927,27.1277,8715,0
+OCTT.US,D,20210223,000000,27.0295,27.1891,27.01,27.08,10956,0
+OCTT.US,D,20210224,000000,27.21,27.26,27.16,27.26,52865,0
+OCTT.US,D,20210225,000000,27.16,27.16,26.86,26.9491,73183,0
+OCTT.US,D,20210226,000000,26.88,27.01,26.86,26.9343,19452,0
+OCTT.US,D,20210301,000000,27.22,27.22,27.19,27.2007,5181,0
+OCTT.US,D,20210302,000000,27.17,27.17,27.13,27.1344,1384,0
+OCTT.US,D,20210303,000000,27.03,27.03,27.0081,27.0081,4329,0
+OCTT.US,D,20210304,000000,26.93,27,26.73,26.7584,6100,0
+OCTT.US,D,20210305,000000,26.81,27.0661,26.72,27.0661,1122,0
+OCTT.US,D,20210308,000000,27.036,27.036,27.036,27.036,7,0
+OCTT.US,D,20210309,000000,27.24,27.2401,27.197,27.197,897,0
+OCTT.US,D,20210310,000000,27.265,27.2689,27.2526,27.2689,1131,0
+OCTT.US,D,20210311,000000,27.38,27.38,27.3589,27.3589,200,0
+OCTT.US,D,20210312,000000,27.34,27.365,27.34,27.365,417,0
+OCTT.US,D,20210315,000000,27.37,27.44,27.37,27.44,1212,0
+OCTT.US,D,20210316,000000,27.4862,27.4862,27.4862,27.4862,80,0
+OCTT.US,D,20210317,000000,27.45,27.514,27.4076,27.514,2560,0
+OCTT.US,D,20210318,000000,27.4,27.46,27.3762,27.3762,689,0
+OCTT.US,D,20210319,000000,27.335,27.4,27.29,27.3825,2203,0
+OCTT.US,D,20210322,000000,27.49,27.5,27.49,27.5,202,0
+OCTT.US,D,20210323,000000,27.49,27.49,27.41,27.41,349,0
+OCTT.US,D,20210324,000000,27.4144,27.4144,27.4144,27.4144,4,0
+OCTT.US,D,20210325,000000,27.32,27.4662,27.32,27.4662,848,0
+OCTT.US,D,20210326,000000,27.57,27.6463,27.57,27.6463,273,0
+OCTT.US,D,20210329,000000,27.62,27.6335,27.62,27.6335,224,0
+OCTT.US,D,20210330,000000,27.6094,27.6094,27.6094,27.6094,34,0
+OCTT.US,D,20210331,000000,27.6982,27.71,27.6982,27.71,885,0
+OCTT.US,D,20210401,000000,27.7843,27.7843,27.7843,27.7843,54,0
+OCTT.US,D,20210405,000000,27.905,27.94,27.9006,27.94,1042,0
+OCTT.US,D,20210406,000000,27.93,27.9384,27.9003,27.9003,242,0
+OCTT.US,D,20210407,000000,27.935,27.935,27.92,27.92,162,0
+OCTT.US,D,20210408,000000,27.97,27.97,27.93,27.955,3948,0
+OCTT.US,D,20210409,000000,27.99,27.99,27.96,27.985,2117,0
+OCTT.US,D,20210412,000000,27.98,27.99,27.98,27.99,3289,0
+OCTT.US,D,20210413,000000,28.03,28.03,28.03,28.03,1,0
+OCTT.US,D,20210414,000000,28,28,28,28,35,0
+OCTT.US,D,20210415,000000,28.075,28.075,28.075,28.075,130,0
+OCTT.US,D,20210416,000000,28.1,28.11,28.1,28.1,554,0
+OCTT.US,D,20210419,000000,28.0551,28.0551,28.0551,28.0551,18,0
+OCTT.US,D,20210420,000000,27.99,27.995,27.99,27.995,101,0
+OCTT.US,D,20210421,000000,28.05,28.085,28.01,28.085,19846,0
+OCTT.US,D,20210422,000000,28.0243,28.0243,28.02,28.02,330,0
+OCTT.US,D,20210423,000000,28.1254,28.1254,28.1254,28.1254,125,0
+OCTT.US,D,20210426,000000,28.1372,28.1372,28.13,28.13,454,0
+OCTT.US,D,20210427,000000,28.094,28.15,28.094,28.15,621,0
+OCTT.US,D,20210428,000000,28.145,28.145,28.145,28.145,23,0
+OCTT.US,D,20210429,000000,28.14,28.17,28.14,28.17,2305,0
+OCTT.US,D,20210430,000000,28.1418,28.1418,28.12,28.125,445,0
+OCTT.US,D,20210503,000000,28.1681,28.17,28.155,28.155,2854,0
+OCTT.US,D,20210504,000000,28.04,28.0844,28.04,28.0844,1889,0
+OCTT.US,D,20210505,000000,28.1168,28.14,28.1168,28.125,491,0
+OCTT.US,D,20210506,000000,28.11,28.1802,28.1,28.1802,925,0
+OCTT.US,D,20210507,000000,28.25,28.25,28.235,28.2399,612,0
+OCTT.US,D,20210510,000000,28.1777,28.1777,28.1777,28.1777,12,0
+OCTT.US,D,20210511,000000,28.1,28.1,28,28.0708,565,0
+OCTT.US,D,20210512,000000,27.86,27.86,27.8021,27.8021,586,0
+OCTT.US,D,20210513,000000,28.002,28.002,28.002,28.002,2,0
+OCTT.US,D,20210514,000000,28.1676,28.1676,28.1676,28.1676,56,0
+OCTT.US,D,20210517,000000,28.0749,28.0749,28.0749,28.0749,1,0
+OCTT.US,D,20210518,000000,28.15,28.15,28.0694,28.0694,268,0
+OCTT.US,D,20210519,000000,28,28.01,27.97,27.981,3877,0
+OCTT.US,D,20210520,000000,28.09,28.109,28.09,28.0948,532,0
+OCTT.US,D,20210521,000000,28.1143,28.1143,28.1143,28.1143,2,0
+OCTT.US,D,20210524,000000,28.1727,28.2113,28.1727,28.2113,432,0
+OCTT.US,D,20210525,000000,28.24,28.24,28.2,28.2,221,0
+OCTT.US,D,20210526,000000,28.2,28.2353,28.2,28.2353,1319,0
+OCTT.US,D,20210527,000000,28.275,28.29,28.275,28.29,195,0
+OCTT.US,D,20210528,000000,28.3099,28.3099,28.3099,28.3099,39,0
+OCTT.US,D,20210601,000000,28.2783,28.285,28.2765,28.2765,266,0
+OCTT.US,D,20210602,000000,28.27,28.2951,28.27,28.2951,570,0
+OCTT.US,D,20210603,000000,28.275,28.275,28.275,28.275,1,0
+OCTT.US,D,20210604,000000,28.345,28.345,28.345,28.345,10,0
+OCTT.US,D,20210607,000000,28.335,28.335,28.335,28.335,25,0
+OCTT.US,D,20210608,000000,28.3899,28.3899,28.355,28.355,283,0
+OCTT.US,D,20210609,000000,28.38,28.38,28.3395,28.3395,531,0
+OCTT.US,D,20210610,000000,28.3408,28.383,28.3408,28.383,151,0
+OCTT.US,D,20210611,000000,28.395,28.4133,28.395,28.4133,596,0
+OCTT.US,D,20210614,000000,28.4159,28.4159,28.4159,28.4159,97,0
+OCTT.US,D,20210615,000000,28.3939,28.3939,28.3939,28.3939,89,0
+OCTT.US,D,20210616,000000,28.3599,28.3599,28.3599,28.3599,54,0
+OCTT.US,D,20210617,000000,28.32,28.41,28.32,28.3877,1291,0
+OCTT.US,D,20210618,000000,28.32,28.3398,28.32,28.3242,661,0
+OCTT.US,D,20210621,000000,28.3508,28.3799,28.3508,28.3796,730,0
+OCTT.US,D,20210622,000000,28.4326,28.4326,28.4326,28.4326,2,0
+OCTT.US,D,20210623,000000,28.4499,28.4499,28.4499,28.4499,6,0
+OCTT.US,D,20210624,000000,28.5,28.508,28.4946,28.4977,930,0
+OCTT.US,D,20210625,000000,28.485,28.5,28.485,28.5,195,0
+OCTT.US,D,20210628,000000,28.525,28.525,28.525,28.525,4,0
+OCTT.US,D,20210629,000000,28.5478,28.5513,28.5249,28.5249,878,0
+OCTT.US,D,20210630,000000,28.5199,28.5199,28.5199,28.5199,2,0
+OCTT.US,D,20210701,000000,28.5177,28.54,28.51,28.54,677,0
+OCTT.US,D,20210702,000000,28.5749,28.5749,28.5749,28.5749,1,0
+OCTT.US,D,20210706,000000,28.5547,28.5547,28.5547,28.5547,65,0
+OCTT.US,D,20210707,000000,28.5597,28.5597,28.5597,28.5597,73,0
+OCTT.US,D,20210708,000000,28.5294,28.5294,28.5294,28.5294,8,0
+OCTT.US,D,20210709,000000,28.58,28.58,28.58,28.58,1,0
+OCTT.US,D,20210712,000000,28.5739,28.595,28.541,28.5799,1876,0
+OCTT.US,D,20210713,000000,28.5697,28.5697,28.5697,28.5697,243,0
+OCTT.US,D,20210714,000000,28.61,28.61,28.5847,28.5847,463,0
+OCTT.US,D,20210715,000000,28.57,28.57,28.5649,28.5649,425,0
+OCTT.US,D,20210716,000000,28.545,28.545,28.545,28.545,5,0
+OCTT.US,D,20210719,000000,28.51,28.51,28.4028,28.4028,4153,0
+OCTT.US,D,20210720,000000,28.52,28.5217,28.52,28.5217,141,0
+OCTT.US,D,20210721,000000,28.5805,28.5805,28.5805,28.5805,195,0
+OCTT.US,D,20210722,000000,28.5947,28.5947,28.5947,28.5947,5,0
+OCTT.US,D,20210723,000000,28.58,28.6288,28.58,28.6288,187,0
+OCTT.US,D,20210726,000000,28.6349,28.6349,28.6349,28.6349,1,0
+OCTT.US,D,20210727,000000,28.6124,28.6124,28.6124,28.6124,1,0
+OCTT.US,D,20210728,000000,28.6058,28.6149,28.56,28.6149,5866,0
+OCTT.US,D,20210729,000000,28.6546,28.6546,28.6546,28.6546,2,0
+OCTT.US,D,20210730,000000,28.68,28.68,28.6349,28.6349,286,0
+OCTT.US,D,20210802,000000,28.66,28.66,28.6345,28.6345,2255,0
+OCTT.US,D,20210803,000000,28.6601,28.6601,28.6601,28.6601,13,0
+OCTT.US,D,20210804,000000,28.6599,28.6599,28.6599,28.6599,1,0
+OCTT.US,D,20210805,000000,28.6804,28.6804,28.6804,28.6804,56,0
+OCTT.US,D,20210806,000000,28.7,28.7,28.7,28.7,81,0
+OCTT.US,D,20210809,000000,28.6892,28.71,28.6892,28.71,239,0
+OCTT.US,D,20210810,000000,28.71,28.75,28.71,28.7149,2730,0
+OCTT.US,D,20210811,000000,28.76,28.76,28.76,28.76,4243,0
+OCTT.US,D,20210812,000000,28.765,28.77,28.76,28.76,3483,0
+OCTT.US,D,20210813,000000,28.775,28.78,28.77,28.77,447,0
+OCTT.US,D,20210816,000000,28.7253,28.79,28.711,28.7749,3170,0
+OCTT.US,D,20210817,000000,28.76,28.76,28.72,28.72,1055,0
+OCTT.US,D,20210818,000000,28.73,28.73,28.7163,28.7163,233,0
+OCTT.US,D,20210819,000000,28.64,28.685,28.64,28.685,234,0
+OCTT.US,D,20210820,000000,28.71,28.7374,28.71,28.72,4354,0
+OCTT.US,D,20210823,000000,28.79,28.79,28.7504,28.7504,801,0
+OCTT.US,D,20210824,000000,28.76,28.76,28.76,28.76,92,0
+OCTT.US,D,20210825,000000,28.765,28.765,28.765,28.765,1,0
+OCTT.US,D,20210826,000000,28.74,28.74,28.74,28.74,15,0
+OCTT.US,D,20210827,000000,28.7706,28.7706,28.7706,28.7706,178,0
+OCTT.US,D,20210830,000000,28.7799,28.7799,28.7799,28.7799,35,0
+OCTT.US,D,20210831,000000,28.809,28.81,28.75,28.775,10551,0
+OCTT.US,D,20210901,000000,28.7631,28.81,28.73,28.7698,12492,0
+OCTT.US,D,20210902,000000,28.85,28.85,28.777,28.777,3070,0
+OCTT.US,D,20210903,000000,28.81,28.81,28.7732,28.7732,2299,0
+OCTT.US,D,20210907,000000,28.809,28.81,28.7744,28.7744,1112,0
+OCTT.US,D,20210908,000000,28.84,28.84,28.7749,28.7749,1555,0
+OCTT.US,D,20210909,000000,28.81,28.82,28.7648,28.7648,7979,0
+OCTT.US,D,20210910,000000,28.8,28.8,28.785,28.785,945,0
+OCTT.US,D,20210913,000000,28.85,28.85,28.71,28.7699,15402,0
+OCTT.US,D,20210914,000000,28.77,28.8,28.77,28.785,8988,0
+OCTT.US,D,20210915,000000,28.81,28.81,28.73,28.7353,3159,0
+OCTT.US,D,20210916,000000,28.81,28.82,28.75,28.7947,10639,0
+OCTT.US,D,20210917,000000,28.79,28.79,28.7846,28.7846,1312,0
+OCTT.US,D,20210920,000000,28.7101,28.768,28.7101,28.74,1208,0
+OCTT.US,D,20210921,000000,28.82,28.83,28.75,28.7849,178730,0
+OCTT.US,D,20210922,000000,28.7949,28.7949,28.7949,28.7949,87,0
+OCTT.US,D,20210923,000000,28.84,28.85,28.76,28.85,71707,0
+OCTT.US,D,20210924,000000,28.8,28.84,28.8,28.83,13193,0
+OCTT.US,D,20210927,000000,28.85,28.85,28.77,28.81,15975,0
+OCTT.US,D,20210928,000000,28.805,28.85,28.76,28.8014,59372,0
+OCTT.US,D,20210929,000000,28.85,28.85,28.7789,28.845,46087,0
+OCTT.US,D,20210930,000000,28.895,28.895,28.794,28.837,19417,0
+OCTT.US,D,20211001,000000,28.87,29.18,28.795,29.12,193903,0
+OCTT.US,D,20211004,000000,28.97,29,28.65,28.7085,37519,0
+OCTT.US,D,20211005,000000,28.995,29,28.94,28.9452,2438,0
+OCTT.US,D,20211006,000000,28.84,29.07,28.78,29.0586,3941,0
+OCTT.US,D,20211007,000000,29.29,29.33,29.1116,29.1116,2434,0
+OCTT.US,D,20211008,000000,29.18,29.2,29.1,29.1162,16341,0
+OCTT.US,D,20211011,000000,29.2,29.2,29.0499,29.0499,4917,0
+OCTT.US,D,20211012,000000,28.98,29.06,28.9744,28.9744,2196,0
+OCTT.US,D,20211013,000000,29.0168,29.129,29.0168,29.0925,966,0
+OCTT.US,D,20211014,000000,29.285,29.3419,29.285,29.3304,1185,0
+OCTT.US,D,20211015,000000,29.48,29.48,29.4589,29.4589,860,0
+OCTT.US,D,20211018,000000,29.61,29.61,29.41,29.505,13378,0
+OCTT.US,D,20211019,000000,29.599,29.6699,29.599,29.6531,2910,0
+OCTT.US,D,20211020,000000,29.7297,29.75,29.6815,29.6815,3703,0
+OCTT.US,D,20211021,000000,29.702,29.7499,29.69,29.7439,2618,0
+OCTT.US,D,20211022,000000,29.7,29.7799,29.67,29.728,12833,0
+OCTT.US,D,20211025,000000,29.7676,29.85,29.76,29.7728,12728,0
+OCTT.US,D,20211026,000000,29.81,29.91,29.81,29.8636,5788,0
+OCTT.US,D,20211027,000000,29.8491,29.8491,29.7501,29.78,1004,0
+OCTT.US,D,20211028,000000,29.88,29.92,29.8,29.8968,51580,0
+OCTT.US,D,20211029,000000,29.82,29.94,29.82,29.9195,3110,0
+OCTT.US,D,20211101,000000,29.925,29.925,29.92,29.92,2395,0
+OCTT.US,D,20211102,000000,30.005,30.005,29.9995,29.9995,209,0
+OCTT.US,D,20211103,000000,30.0975,30.0975,30.0975,30.0975,35,0
+OCTT.US,D,20211104,000000,30.14,30.2,30.1,30.1269,4733,0
+OCTT.US,D,20211105,000000,30.16,30.16,30.134,30.1557,841,0
+OCTT.US,D,20211108,000000,30.2081,30.2081,30.1,30.1579,13839,0
+OCTT.US,D,20211109,000000,30.38,30.38,30.09,30.0996,2577,0
+OCTT.US,D,20211110,000000,30.124,30.124,30.0255,30.0255,1950,0
+OCTT.US,D,20211111,000000,30.045,30.045,30.045,30.045,70,0
+OCTT.US,D,20211112,000000,30.081,30.145,30.08,30.145,6830,0
+OCTT.US,D,20211115,000000,30.1259,30.1259,30.1259,30.1259,306,0
+OCTT.US,D,20211116,000000,30.14,30.23,30.14,30.1841,1864,0
+OCTT.US,D,20211117,000000,30.199,30.199,30.1342,30.1342,2278,0
+OCTT.US,D,20211118,000000,30.1347,30.19,30.09,30.1629,4807,0
+OCTT.US,D,20211119,000000,30.18,30.22,30.1506,30.1506,665,0
+OCTT.US,D,20211122,000000,30.21,30.21,30.1295,30.1295,3113,0
+OCTT.US,D,20211123,000000,30.16,30.18,29.991,30.1113,3275,0
+OCTT.US,D,20211124,000000,30.09,30.2,30.09,30.14,5836,0
+OCTT.US,D,20211126,000000,29.85,29.85,29.77,29.7921,1786,0
+OCTT.US,D,20211129,000000,29.88,30.11,29.88,30.0285,6721,0
+OCTT.US,D,20211130,000000,29.9,29.96,29.7063,29.7063,4060,0
+OCTT.US,D,20211201,000000,29.91,29.91,29.5889,29.5889,2958,0
+OCTT.US,D,20211202,000000,29.73,29.75,29.714,29.7248,758,0
+OCTT.US,D,20211203,000000,29.58,29.58,29.4099,29.491,479,0
+OCTT.US,D,20211206,000000,29.79,29.79,29.748,29.748,1456,0
+OCTT.US,D,20211207,000000,30.085,30.085,30.0683,30.0683,316,0
+OCTT.US,D,20211208,000000,30.15,30.18,30.15,30.1567,2016,0
+OCTT.US,D,20211209,000000,30.14,30.14,30.067,30.067,1932,0
+OCTT.US,D,20211210,000000,30.15,30.2095,30.15,30.2095,439,0
+OCTT.US,D,20211213,000000,30.079,30.079,30.079,30.079,15,0
+OCTT.US,D,20211214,000000,29.9312,29.9333,29.9312,29.9333,136,0
+OCTT.US,D,20211215,000000,29.93,30.1909,29.841,30.1909,846,0
+OCTT.US,D,20211216,000000,30.05,30.0527,30.05,30.0527,288,0
+OCTT.US,D,20211217,000000,29.9082,29.9082,29.9082,29.9082,33,0
+OCTT.US,D,20211220,000000,29.6052,29.7082,29.6052,29.7082,438,0
+OCTT.US,D,20211221,000000,29.96,30.06,29.96,30.0277,615,0
+OCTT.US,D,20211222,000000,30.09,30.17,30.089,30.169,1599,0
+OCTT.US,D,20211223,000000,30.42,30.42,30.2733,30.2733,966,0
+OCTT.US,D,20211227,000000,30.4189,30.4189,30.4189,30.4189,9,0
+OCTT.US,D,20211228,000000,30.47,30.47,30.4064,30.4064,464,0
+OCTT.US,D,20211229,000000,30.48,30.5,30.4398,30.4398,1437,0
+OCTT.US,D,20211230,000000,30.52,30.53,30.4297,30.4297,495,0
+OCTT.US,D,20211231,000000,30.38,30.4114,30.38,30.4114,201,0
+OCTT.US,D,20220103,000000,30.53,30.57,30.53,30.545,516,0
+OCTT.US,D,20220104,000000,30.5537,30.5537,30.44,30.523,2227,0
+OCTT.US,D,20220105,000000,30.2643,30.2643,30.2643,30.2643,30,0
+OCTT.US,D,20220106,000000,30.1915,30.1915,30.1915,30.1915,17,0
+OCTT.US,D,20220107,000000,30.177,30.239,30.177,30.1959,571,0
+OCTT.US,D,20220110,000000,29.99,30.1432,29.99,30.1432,1314,0
+OCTT.US,D,20220111,000000,30.2977,30.2977,30.2977,30.2977,1,0
+OCTT.US,D,20220112,000000,30.281,30.3423,30.28,30.3423,5416,0
+OCTT.US,D,20220113,000000,30.29,30.34,30.1451,30.1451,5574,0
+OCTT.US,D,20220114,000000,30.165,30.1671,30.165,30.1671,151,0
+OCTT.US,D,20220118,000000,29.973,29.973,29.8805,29.8805,300,0
+OCTT.US,D,20220119,000000,29.89,29.91,29.7565,29.7565,1954,0
+OCTT.US,D,20220120,000000,29.94,29.94,29.5907,29.5907,608,0
+OCTT.US,D,20220121,000000,29.47,29.47,29.2735,29.2735,716,0
+OCTT.US,D,20220124,000000,28.8064,29.2309,28.8064,29.2309,313,0
+OCTT.US,D,20220125,000000,29.0577,29.0577,29.0577,29.0577,80,0
+OCTT.US,D,20220126,000000,29.24,29.3773,29.0357,29.0446,2396,0
+OCTT.US,D,20220127,000000,28.9919,28.9919,28.9919,28.9919,112,0
+OCTT.US,D,20220128,000000,29.3944,29.3944,29.3944,29.3944,156,0
+OCTT.US,D,20220131,000000,29.5979,29.7472,29.5979,29.7472,379,0
+OCTT.US,D,20220201,000000,29.68,29.85,29.68,29.85,2323,0
+OCTT.US,D,20220202,000000,29.9131,30.0389,29.9131,30.0389,1706,0
+OCTT.US,D,20220203,000000,29.74,29.74,29.6203,29.6203,852,0
+OCTT.US,D,20220204,000000,29.6101,29.6458,29.44,29.6458,608,0
+OCTT.US,D,20220207,000000,29.6932,29.703,29.5592,29.5592,1053,0
+OCTT.US,D,20220208,000000,29.545,29.7593,29.545,29.7593,557,0
+OCTT.US,D,20220209,000000,29.89,29.9664,29.89,29.9664,547,0
+OCTT.US,D,20220210,000000,29.67,29.7379,29.67,29.6821,1407,0
+OCTT.US,D,20220211,000000,29.389,29.389,29.3685,29.3685,409,0
+OCTT.US,D,20220214,000000,29.2986,29.2986,29.2986,29.2986,192,0
+OCTT.US,D,20220215,000000,29.56,29.56,29.515,29.5518,375,0
+OCTT.US,D,20220216,000000,29.626,29.626,29.626,29.626,61,0
+OCTT.US,D,20220217,000000,29.47,29.47,29.2584,29.2584,1193,0
+OCTT.US,D,20220218,000000,29.21,29.21,29.1103,29.1103,526,0
+OCTT.US,D,20220222,000000,28.91,28.91,28.837,28.9003,1246,0
+OCTT.US,D,20220223,000000,28.81,28.81,28.5802,28.5802,4535,0
+OCTT.US,D,20220224,000000,28.32,28.8538,28.2889,28.8538,2470,0
+OCTT.US,D,20220225,000000,29.17,29.2283,29.17,29.2283,308,0
+OCTT.US,D,20220228,000000,28.9703,29.1881,28.9703,29.1881,331,0
+OCTT.US,D,20220301,000000,29.1691,29.1691,28.9032,28.9032,1143,0
+OCTT.US,D,20220302,000000,29.0799,29.3,29.0799,29.2782,1384,0
+OCTT.US,D,20220303,000000,29.19,29.19,29.1413,29.1413,342,0
+OCTT.US,D,20220304,000000,28.979,29.0038,28.8373,29.0038,1090,0
+OCTT.US,D,20220307,000000,28.585,28.585,28.4798,28.4798,1015,0
+OCTT.US,D,20220308,000000,28.32,28.71,28.32,28.3411,27411,0
+OCTT.US,D,20220309,000000,28.9,28.9,28.769,28.769,1526,0
+OCTT.US,D,20220310,000000,28.595,28.7122,28.528,28.7122,3019,0
+OCTT.US,D,20220311,000000,28.7,28.74,28.4997,28.4997,368,0
+OCTT.US,D,20220314,000000,28.46,28.7,28.33,28.3621,1594,0
+OCTT.US,D,20220315,000000,28.477,28.737,28.4653,28.737,22492,0
+OCTT.US,D,20220316,000000,29.01,29.1253,28.7702,29.1253,2788,0
+OCTT.US,D,20220317,000000,29.3688,29.3688,29.3688,29.3688,115,0
+OCTT.US,D,20220318,000000,29.637,29.637,29.637,29.637,75,0
+OCTT.US,D,20220321,000000,29.62,29.66,29.62,29.6505,2440,0
+OCTT.US,D,20220322,000000,29.7623,29.8471,29.7623,29.8471,306,0
+OCTT.US,D,20220323,000000,29.775,29.775,29.6535,29.6535,215,0
+OCTT.US,D,20220324,000000,29.6524,29.8669,29.6524,29.8669,715,0
+OCTT.US,D,20220325,000000,29.9612,29.9612,29.9612,29.9612,3,0
+OCTT.US,D,20220328,000000,30,30.0761,30,30.0761,161,0
+OCTT.US,D,20220329,000000,30.3406,30.3406,30.3406,30.3406,2,0
+OCTT.US,D,20220330,000000,30.2,30.2,30.1399,30.1399,527,0
+OCTT.US,D,20220331,000000,30.1001,30.165,29.9725,29.9725,6575,0
+OCTT.US,D,20220401,000000,29.9112,30.0033,29.82,30.0033,28840,0
+OCTT.US,D,20220404,000000,30.02,30.1313,30.02,30.1313,288,0
+OCTT.US,D,20220405,000000,30.03,30.03,29.9608,29.9608,991,0
+OCTT.US,D,20220406,000000,29.81,29.81,29.68,29.7991,959,0
+OCTT.US,D,20220407,000000,29.8,29.8658,29.65,29.8658,265,0
+OCTT.US,D,20220408,000000,29.86,29.86,29.8174,29.8174,632,0
+OCTT.US,D,20220411,000000,29.532,29.532,29.532,29.532,9,0
+OCTT.US,D,20220412,000000,29.72,29.76,29.4719,29.4719,3571,0
+OCTT.US,D,20220413,000000,29.54,29.6962,29.54,29.6962,225,0
+OCTT.US,D,20220414,000000,29.6,29.648,29.4725,29.491,1613,0
+OCTT.US,D,20220418,000000,29.4,29.4651,29.4,29.4651,783,0
+OCTT.US,D,20220419,000000,29.72,29.7681,29.68,29.7681,2632,0
+OCTT.US,D,20220420,000000,29.82,29.8889,29.7671,29.7671,8288,0
+OCTT.US,D,20220421,000000,29.665,29.665,29.5059,29.5059,4070,0
+OCTT.US,D,20220422,000000,29.11,29.11,28.9748,28.9748,636,0
+OCTT.US,D,20220425,000000,28.7408,28.7408,28.735,28.735,540,0
+OCTT.US,D,20220426,000000,28.8,28.8,28.5411,28.5411,1264,0
+OCTT.US,D,20220427,000000,28.66,28.66,28.5656,28.5656,199,0
+OCTT.US,D,20220428,000000,28.9833,28.9833,28.9833,28.9833,75,0
+OCTT.US,D,20220429,000000,28.2903,28.2903,28.2903,28.2903,7,0
+OCTT.US,D,20220502,000000,28.1,28.3992,28.1,28.3992,319,0
+OCTT.US,D,20220503,000000,28.49,28.5189,28.49,28.5189,465,0
+OCTT.US,D,20220504,000000,28.55,29.109,28.54,29.0631,1116,0
+OCTT.US,D,20220505,000000,28.53,28.55,28.28,28.3516,2517,0
+OCTT.US,D,20220506,000000,28.16,28.45,28.16,28.2783,2034,0
+OCTT.US,D,20220509,000000,27.9018,27.9018,27.6982,27.6982,5429,0
+OCTT.US,D,20220510,000000,27.91,27.91,27.63,27.7395,1724,0
+OCTT.US,D,20220511,000000,27.92,27.92,27.4621,27.4621,479,0
+OCTT.US,D,20220512,000000,27.54,27.54,27.19,27.3975,690,0
+OCTT.US,D,20220513,000000,27.85,27.88,27.85,27.8742,1733,0
+OCTT.US,D,20220516,000000,27.96,27.96,27.8445,27.8445,1822,0
+OCTT.US,D,20220517,000000,28.05,28.1833,28.04,28.1833,5938,0
+OCTT.US,D,20220518,000000,27.94,27.9888,27.4412,27.4412,839,0
+OCTT.US,D,20220519,000000,27.32,27.47,27.32,27.3673,5195,0
+OCTT.US,D,20220520,000000,27.21,27.3634,27.12,27.3634,359,0
+OCTT.US,D,20220523,000000,27.68,27.7,27.617,27.6809,6892,0
+OCTT.US,D,20220524,000000,27.45,27.549,27.45,27.549,726,0
+OCTT.US,D,20220525,000000,27.76,27.8,27.61,27.73,5294,0
+OCTT.US,D,20220526,000000,27.902,28.13,27.902,28.1086,1025,0
+OCTT.US,D,20220527,000000,28.377,28.4868,28.377,28.4868,283,0
+OCTT.US,D,20220531,000000,28.4,28.6,28.4,28.4524,915,0
+OCTT.US,D,20220601,000000,28.5599,28.5599,28.3235,28.3235,334,0
+OCTT.US,D,20220602,000000,28.6037,28.6037,28.6037,28.6037,126,0
+OCTT.US,D,20220603,000000,28.261,28.4,28.261,28.3344,302,0
+OCTT.US,D,20220606,000000,28.3848,28.3848,28.3848,28.3848,18,0
+OCTT.US,D,20220607,000000,28.41,28.5595,28.41,28.5595,293,0
+OCTT.US,D,20220608,000000,28.4676,28.4676,28.3759,28.3759,602,0
+OCTT.US,D,20220609,000000,28.31,28.31,27.9514,27.9514,200,0
+OCTT.US,D,20220610,000000,27.51,27.56,27.4777,27.4777,1079,0
+OCTT.US,D,20220613,000000,27.06,27.06,26.7594,26.7594,694,0
+OCTT.US,D,20220614,000000,26.685,26.7592,26.685,26.7223,1696,0
+OCTT.US,D,20220615,000000,26.94,27.0217,26.89,27.0217,514,0
+OCTT.US,D,20220616,000000,26.52,26.52,26.4241,26.4241,429,0
+OCTT.US,D,20220617,000000,26.59,26.59,26.365,26.5554,1659,0
+OCTT.US,D,20220621,000000,26.94,26.94,26.935,26.935,273,0
+OCTT.US,D,20220622,000000,26.82,26.9495,26.77,26.9495,795,0
+OCTT.US,D,20220623,000000,26.9812,27.0746,26.9812,27.0746,397,0
+OCTT.US,D,20220624,000000,27.2,27.5412,27.2,27.5412,743,0
+OCTT.US,D,20220627,000000,27.5369,27.5369,27.5252,27.5252,625,0
+OCTT.US,D,20220628,000000,27.74,27.79,27.2293,27.2293,2217,0
+OCTT.US,D,20220629,000000,27.2045,27.2045,27.2045,27.2045,7,0
+OCTT.US,D,20220630,000000,27.2199,27.2199,27.0288,27.0288,740,0
+OCTT.US,D,20220701,000000,27.06,27.2528,27.0354,27.2528,2709,0
+OCTT.US,D,20220705,000000,27.2606,27.2606,27.2606,27.2606,80,0
+OCTT.US,D,20220706,000000,27.2399,27.3244,27.2399,27.3244,444,0
+OCTT.US,D,20220707,000000,27.5312,27.576,27.52,27.576,866,0
+OCTT.US,D,20220708,000000,27.5987,27.62,27.5971,27.5971,664,0
+OCTT.US,D,20220711,000000,27.43,27.54,27.3975,27.3975,2994,0
+OCTT.US,D,20220712,000000,27.42,27.4699,27.2744,27.2744,1721,0
+OCTT.US,D,20220713,000000,27.25,27.25,27.2354,27.2354,2216,0
+OCTT.US,D,20220714,000000,27.01,27.24,26.92,27.22,10898,0
+OCTT.US,D,20220715,000000,27.2901,27.4729,27.2901,27.4729,2105,0
+OCTT.US,D,20220718,000000,27.598,27.6,27.3707,27.3707,2829,0
+OCTT.US,D,20220719,000000,27.7693,27.7693,27.7693,27.7693,2,0
+OCTT.US,D,20220720,000000,27.81,27.91,27.81,27.873,4241,0
+OCTT.US,D,20220721,000000,27.92,28.0109,27.89,28.0109,840,0
+OCTT.US,D,20220722,000000,27.9,27.9,27.86,27.8827,489,0
+OCTT.US,D,20220725,000000,27.9238,27.9238,27.9238,27.9238,181,0
+OCTT.US,D,20220726,000000,27.7677,27.7677,27.7677,27.7677,65,0
+OCTT.US,D,20220727,000000,27.97,28.158,27.935,28.158,3605,0
+OCTT.US,D,20220728,000000,28.2987,28.2987,28.2987,28.2987,23,0
+OCTT.US,D,20220729,000000,28.5089,28.5089,28.5089,28.5089,20,0
+OCTT.US,D,20220801,000000,28.41,28.4568,28.41,28.4568,3500,0
+OCTT.US,D,20220802,000000,28.46,28.47,28.3216,28.3369,8181,0
+OCTT.US,D,20220803,000000,28.47,28.63,28.47,28.6256,3989,0
+OCTT.US,D,20220804,000000,28.5478,28.57,28.48,28.5305,2623,0
+OCTT.US,D,20220805,000000,28.5,28.55,28.48,28.5355,623,0
+OCTT.US,D,20220808,000000,28.67,28.67,28.45,28.5235,13241,0
+OCTT.US,D,20220809,000000,28.7,28.7,28.4394,28.4654,41857,0
+OCTT.US,D,20220810,000000,28.7524,28.793,28.7524,28.793,3237,0
+OCTT.US,D,20220811,000000,28.96,28.98,28.74,28.7718,16458,0
+OCTT.US,D,20220812,000000,28.88,29.028,28.86,29.028,6542,0
+OCTT.US,D,20220815,000000,29.0855,29.17,29.0708,29.1649,17173,0
+OCTT.US,D,20220816,000000,29.11,29.2289,29.065,29.1856,23669,0
+OCTT.US,D,20220817,000000,29.05,29.15,28.947,29.0624,166715,0
+OCTT.US,D,20220818,000000,29.09,29.11,28.9701,29.07,4212,0
+OCTT.US,D,20220819,000000,29.17,29.17,28.82,28.895,10236,0
+OCTT.US,D,20220822,000000,28.73,28.73,28.57,28.5761,6025,0
+OCTT.US,D,20220823,000000,28.56,28.61,28.54,28.542,5555,0
+OCTT.US,D,20220824,000000,28.53,28.63,28.53,28.5695,14553,0
+OCTT.US,D,20220825,000000,28.6801,28.7271,28.59,28.7271,27839,0
+OCTT.US,D,20220826,000000,28.78,28.78,28.3639,28.3639,28253,0
+OCTT.US,D,20220829,000000,28.18,28.35,28.1701,28.2845,1187,0
+OCTT.US,D,20220830,000000,28.19,28.19,28.12,28.1336,2842,0
+OCTT.US,D,20220831,000000,28.41,28.41,28.1246,28.1246,4725,0
+OCTT.US,D,20220901,000000,28.05,28.14,27.98,28.1102,3801,0
+OCTT.US,D,20220902,000000,28.24,28.24,28.0427,28.0427,327,0
+OCTT.US,D,20220906,000000,28.1,28.1,28.0237,28.0237,658,0
+OCTT.US,D,20220907,000000,28.2563,28.2563,28.2563,28.2563,9,0
+OCTT.US,D,20220908,000000,28.28,28.3151,28.28,28.3151,496,0
+OCTT.US,D,20220909,000000,28.504,28.51,28.504,28.51,827,0
+OCTT.US,D,20220912,000000,28.528,28.5603,28.528,28.5603,678,0
+OCTT.US,D,20220913,000000,28.3907,28.3907,28.1741,28.1741,3148,0
+OCTT.US,D,20220914,000000,28.17,28.23,28.17,28.2167,1296,0
+OCTT.US,D,20220915,000000,28.23,28.23,28.15,28.15,704,0
+OCTT.US,D,20220916,000000,28.09,28.09,27.98,28.056,22863,0
+OCTT.US,D,20220919,000000,28.0111,28.1732,28.0111,28.1732,2496,0
+OCTT.US,D,20220920,000000,28.06,28.0647,28.0134,28.0647,2452,0
+OCTT.US,D,20220921,000000,28.14,28.15,27.87,27.87,1616,0
+OCTT.US,D,20220922,000000,27.73,27.75,27.62,27.6997,1155,0
+OCTT.US,D,20220923,000000,27.4163,27.4163,27.25,27.3049,1128,0
+OCTT.US,D,20220926,000000,27.41,27.4956,27.1523,27.1523,148099,0
+OCTT.US,D,20220927,000000,27.32,27.43,26.99,27.0673,12302,0
+OCTT.US,D,20220928,000000,27.22,27.6799,27.06,27.5671,32171,0
+OCTT.US,D,20220929,000000,27.51,27.51,26.865,27.0508,33129,0
+OCTT.US,D,20220930,000000,26.95,27.275,26.711,26.711,260030,0
+OCTT.US,D,20221003,000000,26.774,27.16,26.762,27.08,306767,0
+OCTT.US,D,20221004,000000,27.5,27.635,27.43,27.56,162236,0
+OCTT.US,D,20221005,000000,27.47,27.69,27.28,27.58,36976,0
+OCTT.US,D,20221006,000000,27.74,27.74,27.382,27.41,46955,0
+OCTT.US,D,20221007,000000,27.0951,27.0951,26.8258,26.8432,29721,0
+OCTT.US,D,20221010,000000,26.853,26.8999,26.5491,26.6395,30989,0
+OCTT.US,D,20221011,000000,26.66,26.82,26.48,26.63,44997,0
+OCTT.US,D,20221012,000000,26.83,26.83,26.47,26.47,40283,0
+OCTT.US,D,20221013,000000,26.13,27.05,26.07,26.9907,57981,0
+OCTT.US,D,20221014,000000,27.27,27.27,26.5203,26.5203,7866,0
+OCTT.US,D,20221017,000000,26.88,27.08,26.88,27.0534,18873,0
+OCTT.US,D,20221018,000000,27.44,27.44,27.08,27.166,16680,0
+OCTT.US,D,20221019,000000,27.22,27.22,27.02,27.09,12060,0
+OCTT.US,D,20221020,000000,27.29,27.29,26.92,26.9677,24076,0
+OCTT.US,D,20221021,000000,27.03,27.3985,27.01,27.3985,9585,0
+OCTT.US,D,20221024,000000,27.4,27.5522,27.3801,27.5142,4487,0
+OCTT.US,D,20221025,000000,27.789,27.86,27.64,27.8137,10645,0
+OCTT.US,D,20221026,000000,28,28.0099,27.76,27.7668,17143,0
+OCTT.US,D,20221027,000000,27.8877,27.91,27.6955,27.6955,1870,0
+OCTT.US,D,20221028,000000,27.69,28.15,27.69,28.1297,5305,0
+OCTT.US,D,20221031,000000,28.0799,28.17,28.04,28.0504,6100,0
+OCTT.US,D,20221101,000000,28.11,28.11,27.96,28.0295,11700,0
+OCTT.US,D,20221102,000000,27.93,28.18,27.55,27.55,6400,0
+OCTT.US,D,20221103,000000,27.2,27.5,27.2,27.3589,9980,0
+OCTT.US,D,20221104,000000,27.58,27.67,27.35,27.5726,2084,0
+OCTT.US,D,20221107,000000,27.5554,27.849,27.5554,27.8075,10642,0
+OCTT.US,D,20221108,000000,27.9999,27.9999,27.78,27.9038,3992,0
+OCTT.US,D,20221109,000000,27.7459,27.787,27.5185,27.523,8088,0
+OCTT.US,D,20221110,000000,28.2,28.4785,28.2,28.4785,18474,0
+OCTT.US,D,20221111,000000,28.56,28.71,28.545,28.6758,14732,0
+OCTT.US,D,20221114,000000,28.65,28.6999,28.5574,28.5574,4309,0
+OCTT.US,D,20221115,000000,28.76,28.78,28.51,28.6013,13973,0
+OCTT.US,D,20221116,000000,28.61,28.639,28.56,28.5767,9484,0
+OCTT.US,D,20221117,000000,28.3499,28.5199,28.33,28.4726,8497,0
+OCTT.US,D,20221118,000000,28.55,28.62,28.49,28.5813,7999,0
+OCTT.US,D,20221121,000000,28.44,28.6199,28.44,28.5731,10241,0
+OCTT.US,D,20221122,000000,28.88,28.88,28.63,28.7814,6508,0
+OCTT.US,D,20221123,000000,28.88,28.97,28.845,28.9376,4378,0
+OCTT.US,D,20221125,000000,28.97,28.97,28.94,28.94,113,0
+OCTT.US,D,20221128,000000,28.8397,28.8397,28.64,28.6657,6600,0
+OCTT.US,D,20221129,000000,28.76,28.76,28.62,28.6562,10292,0
+OCTT.US,D,20221130,000000,28.65,29.1619,28.55,29.1619,5430,0
+OCTT.US,D,20221201,000000,29.1201,29.2793,29.12,29.2167,5994,0
+OCTT.US,D,20221202,000000,29.0899,29.2099,29.0604,29.1553,4410,0
+OCTT.US,D,20221205,000000,28.97,29.0599,28.82,28.893,12146,0
+OCTT.US,D,20221206,000000,28.78,28.78,28.5901,28.6538,2026,0
+OCTT.US,D,20221207,000000,28.72,28.72,28.53,28.61,4672,0
+OCTT.US,D,20221208,000000,28.73,28.79,28.64,28.7542,14708,0
+OCTT.US,D,20221209,000000,28.74,28.7999,28.6181,28.6181,3740,0
+OCTT.US,D,20221212,000000,28.56,28.87,28.56,28.8504,8112,0
+OCTT.US,D,20221213,000000,29.22,29.281,28.964,29.0268,4870,0
+OCTT.US,D,20221214,000000,29.13,29.1675,28.9295,28.9295,6501,0
+OCTT.US,D,20221215,000000,28.6,28.6,28.33,28.4715,22446,0
+OCTT.US,D,20221216,000000,28.23,28.4199,28.12,28.2587,37325,0
+OCTT.US,D,20221219,000000,28.17,28.27,27.9412,28.0397,35163,0
+OCTT.US,D,20221220,000000,27.96,28.15,27.96,28.1079,26293,0
+OCTT.US,D,20221221,000000,28.3499,28.44,28.3499,28.4331,3109,0
+OCTT.US,D,20221222,000000,28.37,28.37,27.9,28.1392,14680,0
+OCTT.US,D,20221223,000000,28.08,28.2699,28.08,28.235,1708,0
+OCTT.US,D,20221227,000000,28.37,28.37,28.2022,28.2237,1894,0
+OCTT.US,D,20221228,000000,28.29,28.29,28.0049,28.0049,5108,0
+OCTT.US,D,20221229,000000,28.03,28.3585,28.03,28.3,3903,0
+OCTT.US,D,20221230,000000,28.14,28.2514,28.12,28.2514,10825,0
+OCTT.US,D,20230103,000000,28.1999,28.25,28.07,28.1678,3468,0
+OCTT.US,D,20230104,000000,28.22,28.425,28.17,28.36,19857,0
+OCTT.US,D,20230105,000000,28.12,28.2001,28.12,28.1329,2152,0
+OCTT.US,D,20230106,000000,28.49,28.67,28.49,28.6055,1331,0
+OCTT.US,D,20230109,000000,28.74,28.86,28.6061,28.612,3673,0
+OCTT.US,D,20230110,000000,28.645,28.7286,28.58,28.7286,2001,0
+OCTT.US,D,20230111,000000,28.76,29.0061,28.76,29.0061,8661,0
+OCTT.US,D,20230112,000000,28.91,29.149,28.91,29.0902,5905,0
+OCTT.US,D,20230113,000000,28.86,29.24,28.86,29.2325,3102,0
+OCTT.US,D,20230117,000000,29.2699,29.29,29.1881,29.2079,2450,0
+OCTT.US,D,20230118,000000,29.31,29.31,28.942,28.942,2287,0
+OCTT.US,D,20230119,000000,28.76,28.89,28.7369,28.78,2758,0
+OCTT.US,D,20230120,000000,28.9201,29.1752,28.9201,29.1752,2185,0
+OCTT.US,D,20230123,000000,29.12,29.51,29.12,29.375,3522,0
+OCTT.US,D,20230124,000000,29.2201,29.49,29.2201,29.4098,4557,0
+OCTT.US,D,20230125,000000,29.08,29.4216,29.08,29.4216,5675,0
+OCTT.US,D,20230126,000000,29.57,29.63,29.48,29.5991,2938,0
+OCTT.US,D,20230127,000000,29.51,29.86,29.51,29.7365,4678,0
+OCTT.US,D,20230130,000000,29.68,29.68,29.4856,29.4856,3396,0
+OCTT.US,D,20230131,000000,29.39,29.7089,29.39,29.7089,1833,0
+OCTT.US,D,20230201,000000,29.59,30.0014,29.59,29.9205,52543,0
+OCTT.US,D,20230202,000000,30.07,30.237,30.07,30.1509,2365,0
+OCTT.US,D,20230203,000000,30.04,30.17,29.965,30,3739,0
+OCTT.US,D,20230206,000000,29.71,29.9599,29.71,29.8833,18531,0
+OCTT.US,D,20230207,000000,29.85,30.1806,29.85,30.1806,2696,0
+OCTT.US,D,20230208,000000,29.98,30.0299,29.87,29.87,18343,0
+OCTT.US,D,20230209,000000,29.91,29.91,29.72,29.7557,8463,0
+OCTT.US,D,20230210,000000,29.58,29.7952,29.58,29.7952,5845,0
+OCTT.US,D,20230213,000000,29.72,29.9799,29.72,29.9383,2146,0
+OCTT.US,D,20230214,000000,29.95,30.0601,29.94,30.054,11226,0
+OCTT.US,D,20230215,000000,29.81,30.0641,29.81,30.0641,13921,0
+OCTT.US,D,20230216,000000,29.9001,29.97,29.8186,29.8186,1472,0
+OCTT.US,D,20230217,000000,29.54,29.77,29.54,29.7699,18059,0
+OCTT.US,D,20230221,000000,29.53,29.53,29.38,29.3807,4519,0
+OCTT.US,D,20230222,000000,29.29,29.45,29.29,29.3246,4170,0
+OCTT.US,D,20230223,000000,29.34,29.52,29.29,29.4584,8579,0
+OCTT.US,D,20230224,000000,29.1299,29.22,29.04,29.2018,4280,0
+OCTT.US,D,20230227,000000,29.47,29.47,29.3092,29.3092,7567,0
+OCTT.US,D,20230228,000000,29.2901,29.39,29.21,29.2791,25621,0
+OCTT.US,D,20230301,000000,29.07,29.22,29.07,29.1677,2161,0
+OCTT.US,D,20230302,000000,29.11,29.3206,29.0186,29.3206,6654,0
+OCTT.US,D,20230303,000000,29.32,29.635,29.32,29.635,5514,0
+OCTT.US,D,20230306,000000,29.56,29.83,29.56,29.66,7460,0
+OCTT.US,D,20230307,000000,29.56,29.57,29.325,29.3895,5246,0
+OCTT.US,D,20230308,000000,29.25,29.42,29.25,29.37,4340,0
+OCTT.US,D,20230309,000000,29.4885,29.4885,28.9563,28.958,8677,0
+OCTT.US,D,20230310,000000,28.7493,28.96,28.6169,28.6169,5766,0
+OCTT.US,D,20230313,000000,28.05,28.86,28.05,28.6781,13520,0
+OCTT.US,D,20230314,000000,28.96,29.09,28.8,28.9856,2482,0
+OCTT.US,D,20230315,000000,28.59,28.9099,28.54,28.8235,15391,0
+OCTT.US,D,20230316,000000,28.61,29.2239,28.61,29.2239,5140,0
+OCTT.US,D,20230317,000000,29.06,29.09,28.95,29.0148,8118,0
+OCTT.US,D,20230320,000000,29.11,29.23,29.05,29.1667,4201,0
+OCTT.US,D,20230321,000000,29.44,29.4947,29.344,29.4947,3772,0
+OCTT.US,D,20230322,000000,29.51,29.67,29.185,29.1854,7828,0
+OCTT.US,D,20230323,000000,29.21,29.5599,29.0501,29.2048,4595,0
+OCTT.US,D,20230324,000000,29.04,29.2756,29.0301,29.2756,1638,0
+OCTT.US,D,20230327,000000,29.385,29.49,29.29,29.3383,6899,0
+OCTT.US,D,20230328,000000,29.24,29.35,29.24,29.318,1664,0
+OCTT.US,D,20230329,000000,29.53,29.67,29.5,29.6403,4856,0
+OCTT.US,D,20230330,000000,29.73,29.81,29.67,29.76,5922,0
+OCTT.US,D,20230331,000000,29.66,30.0642,29.66,30.0642,14885,0
+OCTT.US,D,20230403,000000,30.15,30.1743,30.0183,30.1743,3583,0
+OCTT.US,D,20230404,000000,30.1142,30.175,30.01,30.0401,7918,0
+OCTT.US,D,20230405,000000,29.95,30.005,29.83,30,96299,0
+OCTT.US,D,20230406,000000,29.99,30.081,29.92,30.04,17640,0
+OCTT.US,D,20230410,000000,29.97,30.1089,29.97,30.1089,2501,0
+OCTT.US,D,20230411,000000,30.145,30.24,30.0901,30.1211,8932,0
+OCTT.US,D,20230412,000000,30.11,30.19,30.0451,30.0451,4060,0
+OCTT.US,D,20230413,000000,30.02,30.37,30.02,30.35,17767,0
+OCTT.US,D,20230414,000000,30.34,30.395,30.1701,30.2858,4933,0
+OCTT.US,D,20230417,000000,30.32,30.36,30.2,30.36,2717,0
+OCTT.US,D,20230418,000000,30.46,30.46,30.29,30.4099,3210,0
+OCTT.US,D,20230419,000000,30.34,30.46,30.34,30.4092,2446,0
+OCTT.US,D,20230420,000000,30.2208,30.35,30.2208,30.265,3285,0
+OCTT.US,D,20230421,000000,30.33,30.35,30.276,30.3231,4011,0
+OCTT.US,D,20230424,000000,30.3301,30.37,30.2746,30.3574,12588,0
+OCTT.US,D,20230425,000000,30.3599,30.3599,29.98,30.0329,12868,0
+OCTT.US,D,20230426,000000,29.94,30.0799,29.84,29.9085,8927,0
+OCTT.US,D,20230427,000000,30.0986,30.36,30.07,30.3143,10507,0
+OCTT.US,D,20230428,000000,30.5199,30.5251,30.32,30.5251,20699,0
+OCTT.US,D,20230501,000000,30.65,30.65,30.51,30.565,509565,0
+OCTT.US,D,20230502,000000,30.18,30.48,30.12,30.2946,5414,0
+OCTT.US,D,20230503,000000,30.27,30.36,30.0501,30.0646,25614,0
+OCTT.US,D,20230504,000000,29.87,30,29.83,29.9075,27498,0
+OCTT.US,D,20230505,000000,30.24,30.425,30.24,30.3448,31488,0
+OCTT.US,D,20230508,000000,30.09,30.3754,30.09,30.3754,3298,0
+OCTT.US,D,20230509,000000,30.3,30.33,30.2409,30.2472,35200,0
+OCTT.US,D,20230510,000000,30.14,30.42,30.14,30.3773,28718,0
+OCTT.US,D,20230511,000000,30.26,30.3668,30.26,30.3668,2604,0
+OCTT.US,D,20230512,000000,30.19,30.33,30.17,30.33,3167,0
+OCTT.US,D,20230515,000000,30.09,30.4301,30.09,30.4301,6142,0
+OCTT.US,D,20230516,000000,30.305,30.365,30.24,30.2495,2854,0
+OCTT.US,D,20230517,000000,30.29,30.57,30.29,30.5509,26217,0
+OCTT.US,D,20230518,000000,30.615,30.7857,30.615,30.7857,1278,0
+OCTT.US,D,20230519,000000,30.75,30.7813,30.7,30.7813,3240,0
+OCTT.US,D,20230522,000000,30.77,30.81,30.71,30.722,11867,0
+OCTT.US,D,20230523,000000,30.4,30.63,30.4,30.525,7241,0
+OCTT.US,D,20230524,000000,30.13,30.32,30.13,30.3088,8593,0
+OCTT.US,D,20230525,000000,30.46,30.56,30.46,30.555,1292,0
+OCTT.US,D,20230526,000000,30.63,30.8678,30.63,30.8678,7117,0
+OCTT.US,D,20230530,000000,30.88,30.91,30.83,30.8462,11732,0
+OCTT.US,D,20230531,000000,30.71,30.7386,30.71,30.7386,434,0
+OCTT.US,D,20230601,000000,30.8,30.96,30.74,30.9264,4692,0
+OCTT.US,D,20230602,000000,31.11,31.294,31.11,31.2699,21187,0
+OCTT.US,D,20230605,000000,31.32,31.32,31.1975,31.255,8197,0
+OCTT.US,D,20230606,000000,31.21,31.3404,31.2,31.3404,14460,0
+OCTT.US,D,20230607,000000,31.27,31.2712,31.25,31.2712,986,0
+OCTT.US,D,20230608,000000,31.22,31.405,31.2,31.405,16116,0
+OCTT.US,D,20230609,000000,31.53,31.53,31.41,31.4401,4755,0
+OCTT.US,D,20230612,000000,31.475,31.6399,31.475,31.6058,5016,0
+OCTT.US,D,20230613,000000,31.39,31.7553,31.39,31.7553,18362,0
+OCTT.US,D,20230614,000000,31.805,31.81,31.65,31.74,8240,0
+OCTT.US,D,20230615,000000,31.83,31.973,31.8201,31.965,26915,0
+OCTT.US,D,20230616,000000,32.05,32.05,31.9236,31.9321,6037,0
+OCTT.US,D,20230620,000000,31.78,31.865,31.78,31.865,1264,0
+OCTT.US,D,20230621,000000,31.825,31.83,31.76,31.794,14736,0
+OCTT.US,D,20230622,000000,31.8007,31.8804,31.8007,31.8804,1835,0
+OCTT.US,D,20230623,000000,31.7799,31.8,31.717,31.7487,7166,0
+OCTT.US,D,20230626,000000,31.68,31.6919,31.66,31.6919,8392,0
+OCTT.US,D,20230627,000000,31.74,31.9439,31.74,31.9439,3816,0
+OCTT.US,D,20230628,000000,31.855,31.91,31.79,31.902,19481,0
+OCTT.US,D,20230629,000000,31.94,32.03,31.94,31.97,3753,0
+OCTT.US,D,20230630,000000,31.87,32.2507,31.87,32.2507,5228,0
+OCTT.US,D,20230703,000000,32.3099,32.3099,32.2,32.24,8088,0
+OCTT.US,D,20230705,000000,32.18,32.22,32.178,32.22,5033,0
+OCTT.US,D,20230706,000000,31.96,32.0669,31.952,32.0669,29243,0
+OCTT.US,D,20230707,000000,32.0769,32.173,32.0586,32.0586,5232,0
+OCTT.US,D,20230710,000000,32.0503,32.08,32.0503,32.08,738,0
+OCTT.US,D,20230711,000000,32.1423,32.2416,32.1423,32.2416,5887,0
+OCTT.US,D,20230712,000000,32.37,32.41,32.36,32.37,4505,0
+OCTT.US,D,20230713,000000,32.45,32.5065,32.4312,32.5,2389,0
+OCTT.US,D,20230714,000000,32.49,32.5257,32.48,32.51,4003,0
+OCTT.US,D,20230717,000000,32.5384,32.5627,32.52,32.5627,3786,0
+OCTT.US,D,20230718,000000,32.88,32.88,32.56,32.6357,19374,0
+OCTT.US,D,20230719,000000,32.6756,32.6895,32.6756,32.68,1130,0
+OCTT.US,D,20230720,000000,32.59,32.59,32.54,32.59,4689,0
+OCTT.US,D,20230721,000000,32.64,32.64,32.64,32.64,28,0
+OCTT.US,D,20230724,000000,32.6919,32.73,32.65,32.702,9613,0
+OCTT.US,D,20230725,000000,32.68,32.7689,32.66,32.7165,8821,0
+OCTT.US,D,20230726,000000,32.678,32.7272,32.67,32.7143,3996,0
+OCTT.US,D,20230727,000000,32.677,32.677,32.6,32.6539,425,0
+OCTT.US,D,20230728,000000,32.7822,32.82,32.71,32.78,3596,0
+OCTT.US,D,20230731,000000,32.8177,32.8177,32.75,32.8047,410,0
+OCTT.US,D,20230801,000000,32.47,32.805,32.45,32.805,687,0
+OCTT.US,D,20230802,000000,32.6,32.6001,32.53,32.5814,2610,0
+OCTT.US,D,20230803,000000,32.51,32.5596,32.5001,32.5596,2363,0
+OCTT.US,D,20230804,000000,32.63,32.63,32.4778,32.4778,271,0
+OCTT.US,D,20230807,000000,32.4,32.608,32.4,32.608,4594,0
+OCTT.US,D,20230808,000000,32.47,32.5469,32.47,32.5469,2592,0
+OCTT.US,D,20230809,000000,32.5949,32.5949,32.4706,32.4706,743,0
+OCTT.US,D,20230810,000000,32.73,32.73,32.47,32.485,1821,0
+OCTT.US,D,20230811,000000,32.49,32.495,32.45,32.4763,1861,0
+OCTT.US,D,20230814,000000,32.55,32.5869,32.53,32.5859,16543,0
+OCTT.US,D,20230815,000000,32.25,32.49,32.25,32.3974,3040,0
+OCTT.US,D,20230816,000000,32.38,32.4332,32.2665,32.2665,1427,0
+OCTT.US,D,20230817,000000,32.2319,32.2319,32.05,32.0837,974,0
+OCTT.US,D,20230818,000000,32.03,32.08,31.92,32.0631,3604,0
+OCTT.US,D,20230821,000000,32.196,32.26,32.06,32.245,7637,0
+OCTT.US,D,20230822,000000,32.15,32.23,32.15,32.205,1170,0
+OCTT.US,D,20230823,000000,32.36,32.4568,32.36,32.4568,6704,0
+OCTT.US,D,20230824,000000,32.51,32.51,32.1625,32.1625,325,0
+OCTT.US,D,20230825,000000,31.82,32.326,31.82,32.326,2694,0
+OCTT.US,D,20230828,000000,32.4168,32.5092,32.4168,32.5092,1089,0
+OCTT.US,D,20230829,000000,32.61,32.8126,32.61,32.8126,10501,0
+OCTT.US,D,20230830,000000,32.89,32.8901,32.8755,32.8755,1258,0
+OCTT.US,D,20230831,000000,32.9149,32.9149,32.9149,32.9149,16,0
+OCTT.US,D,20230901,000000,32.9,32.98,32.8901,32.9375,1140,0
+OCTT.US,D,20230905,000000,32.9382,32.9398,32.89,32.9161,6573,0
+OCTT.US,D,20230906,000000,32.71,32.7606,32.71,32.7606,2027,0
+OCTT.US,D,20230907,000000,32.57,32.6907,32.57,32.6907,4890,0
+OCTT.US,D,20230908,000000,32.76,32.84,32.66,32.7362,13356,0
+OCTT.US,D,20230911,000000,32.8999,32.8999,32.85,32.8926,2075,0
+OCTT.US,D,20230912,000000,32.8381,32.89,32.815,32.815,1221,0
+OCTT.US,D,20230913,000000,32.85,32.86,32.84,32.8553,4270,0
+OCTT.US,D,20230914,000000,32.55,33.0845,32.55,33.0769,6083,0
+OCTT.US,D,20230915,000000,32.87,32.87,32.7965,32.7965,410,0
+OCTT.US,D,20230918,000000,32.74,32.83,32.74,32.8188,1443,0
+OCTT.US,D,20230919,000000,32.67,32.756,32.64,32.756,1205,0
+OCTT.US,D,20230920,000000,32.77,32.77,32.5162,32.5162,215,0
+OCTT.US,D,20230921,000000,32.1101,32.21,31.9811,31.9811,2522,0
+OCTT.US,D,20230922,000000,32.055,32.1359,31.8887,31.8887,879,0
+OCTT.US,D,20230925,000000,31.84,31.9626,31.84,31.9626,921,0
+OCTT.US,D,20230926,000000,31.695,31.7,31.53,31.53,549,0
+OCTT.US,D,20230927,000000,31.53,31.6,31.34,31.5357,2183,0
+OCTT.US,D,20230928,000000,31.42,31.6971,31.42,31.6971,2105,0
+OCTT.US,D,20230929,000000,31.92,31.92,31.59,31.6272,19047,0
+OCTT.US,D,20231002,000000,31.67,31.6899,31.46,31.6381,164006,0
+OCTT.US,D,20231003,000000,31.54,31.54,31.25,31.3242,28100,0
+OCTT.US,D,20231004,000000,31.37,31.4899,31.3272,31.4899,9084,0
+OCTT.US,D,20231005,000000,31.51,31.53,31.27,31.446,19620,0
+OCTT.US,D,20231006,000000,31.39,31.8,31.39,31.7399,6141,0
+OCTT.US,D,20231009,000000,31.71,31.8996,31.6071,31.8826,13310,0
+OCTT.US,D,20231010,000000,31.96,32.135,31.96,32,8890,0
+OCTT.US,D,20231011,000000,32.11,32.12,31.9289,32.105,8955,0
+OCTT.US,D,20231012,000000,32.17,32.17,31.8599,31.9501,17500,0
+OCTT.US,D,20231013,000000,31.865,31.9497,31.81,31.8232,6865,0
+OCTT.US,D,20231016,000000,32.0821,32.12,32.02,32.1169,11153,0
+OCTT.US,D,20231017,000000,32.0099,32.11,32.0099,32.068,6536,0
+OCTT.US,D,20231018,000000,31.965,31.965,31.7752,31.7752,2943,0
+OCTT.US,D,20231019,000000,31.88,31.88,31.5873,31.5873,11351,0
+OCTT.US,D,20231020,000000,31.4284,31.51,31.36,31.36,14006,0
+OCTT.US,D,20231023,000000,31.4286,31.43,31.2933,31.2933,2927,0
+OCTT.US,D,20231024,000000,31.46,31.5098,31.3409,31.4936,9820,0
+OCTT.US,D,20231025,000000,31.315,31.35,31.1272,31.1272,12116,0
+OCTT.US,D,20231026,000000,30.9201,31.09,30.8601,30.9048,8426,0
+OCTT.US,D,20231027,000000,30.906,30.906,30.74,30.7839,10711,0
+OCTT.US,D,20231030,000000,30.98,31.13,30.935,31.0911,5332,0
+OCTT.US,D,20231031,000000,31.04,31.25,31.04,31.2271,5169,0
+OCTT.US,D,20231101,000000,31.275,31.5299,31.275,31.4962,4394,0
+OCTT.US,D,20231102,000000,31.7701,31.885,31.73,31.885,2404,0
+OCTT.US,D,20231103,000000,32.07,32.099,32.045,32.0894,6944,0
+OCTT.US,D,20231106,000000,32.1561,32.16,32.09,32.122,7998,0
+OCTT.US,D,20231107,000000,32.13,32.2433,32.13,32.2052,1241,0
+OCTT.US,D,20231108,000000,32.25,32.26,32.21,32.2231,880,0
+OCTT.US,D,20231109,000000,32.37,32.37,32.0529,32.0529,4858,0
+OCTT.US,D,20231110,000000,32.1,32.41,32.1,32.4018,3881,0
+OCTT.US,D,20231113,000000,32.26,32.48,32.26,32.4117,33950,0
+OCTT.US,D,20231114,000000,32.86,32.89,32.8,32.8053,8120,0
+OCTT.US,D,20231115,000000,32.89,32.9,32.8307,32.8307,2991,0
+OCTT.US,D,20231116,000000,32.8004,32.86,32.7901,32.86,1753,0
+OCTT.US,D,20231117,000000,32.93,32.93,32.9196,32.9196,426,0
+OCTT.US,D,20231120,000000,33.06,33.12,33.06,33.105,2976,0
+OCTT.US,D,20231121,000000,33.035,33.09,32.98,33.09,2383,0
+OCTT.US,D,20231122,000000,33.13,33.17,33.125,33.1581,3250,0
+OCTT.US,D,20231124,000000,33.1459,33.1459,33.1459,33.1459,85,0
+OCTT.US,D,20231127,000000,33.204,33.204,33.1455,33.1455,668,0
+OCTT.US,D,20231128,000000,33.135,33.16,33.135,33.1543,661,0
+OCTT.US,D,20231129,000000,33.27,33.28,33.125,33.125,2384,0
+OCTT.US,D,20231130,000000,33.16,33.2524,33.1499,33.2524,1210,0
+OCTT.US,D,20231201,000000,33.24,33.3712,33.24,33.3712,982,0
+OCTT.US,D,20231204,000000,33.2,33.3,33.2,33.2914,3588,0
+OCTT.US,D,20231205,000000,33.28,33.28,33.235,33.235,221,0
+OCTT.US,D,20231206,000000,33.239,33.28,33.1702,33.1702,2062,0
+OCTT.US,D,20231207,000000,33.3,33.36,33.3,33.36,2204,0
+OCTT.US,D,20231208,000000,33.3347,33.4522,33.31,33.4522,1370,0
+OCTT.US,D,20231211,000000,33.45,33.485,33.45,33.485,1269,0
+OCTT.US,D,20231212,000000,33.4868,33.5953,33.48,33.5953,1959,0
+OCTT.US,D,20231213,000000,33.71,33.93,33.71,33.8815,4578,0
+OCTT.US,D,20231214,000000,34.0035,34.0035,33.9256,33.9256,175,0
+OCTT.US,D,20231215,000000,33.9747,33.9747,33.9747,33.9747,2,0
+OCTT.US,D,20231218,000000,34.0082,34.036,34.0082,34.0352,807,0
+OCTT.US,D,20231219,000000,34.15,34.15,34.095,34.0953,415,0
+OCTT.US,D,20231220,000000,34.07,34.155,33.8604,33.8604,2997,0
+OCTT.US,D,20231221,000000,33.9,34.0152,33.89,34.0152,1242,0
+OCTT.US,D,20231222,000000,34.03,34.0863,34.03,34.0639,943,0
+OCTT.US,D,20231226,000000,34.0831,34.1499,34.0831,34.1499,1035,0
+OCTT.US,D,20231227,000000,34.176,34.176,34.176,34.176,34,0
+OCTT.US,D,20231228,000000,34.1701,34.235,34.1701,34.2074,252,0
+OCTT.US,D,20231229,000000,34.27,34.27,34.1619,34.1619,1270,0
+OCTT.US,D,20240102,000000,34.0074,34.08,34.0074,34.0552,2633,0
+OCTT.US,D,20240103,000000,33.95,34,33.9002,33.9002,887,0
+OCTT.US,D,20240104,000000,33.91,33.95,33.8601,33.8601,2502,0
+OCTT.US,D,20240105,000000,33.82,33.9174,33.81,33.9174,701,0
+OCTT.US,D,20240108,000000,33.86,34.1902,33.86,34.1902,1172,0
+OCTT.US,D,20240109,000000,34.0944,34.1757,34.0944,34.1757,1204,0
+OCTT.US,D,20240110,000000,34.25,34.32,34.25,34.2745,4171,0
+OCTT.US,D,20240111,000000,34.176,34.29,34.1501,34.2882,3601,0
+OCTT.US,D,20240112,000000,34.3101,34.3101,34.3101,34.3101,105,0
+OCTT.US,D,20240116,000000,34.26,34.29,34.23,34.2302,2041,0
+OCTT.US,D,20240117,000000,34.052,34.1296,34.052,34.1296,327,0
+OCTT.US,D,20240118,000000,34.1999,34.3177,34.1999,34.3177,226,0
+OCTT.US,D,20240119,000000,34.31,34.5529,34.31,34.5529,3381,0
+OCTT.US,D,20240122,000000,34.55,34.61,34.55,34.61,32306,0
+OCTT.US,D,20240123,000000,34.61,34.6754,34.5901,34.6754,1010,0
+OCTT.US,D,20240124,000000,34.792,34.792,34.74,34.74,1040,0
+OCTT.US,D,20240125,000000,34.76,34.76,34.68,34.7463,3935,0
+OCTT.US,D,20240126,000000,34.7601,34.7601,34.7601,34.7601,21,0
+OCTT.US,D,20240129,000000,34.79,34.8587,34.79,34.8587,1085,0
+OCTT.US,D,20240130,000000,34.82,34.855,34.82,34.85,1364,0
+OCTT.US,D,20240131,000000,34.7499,34.7499,34.6053,34.6053,1124,0
+OCTT.US,D,20240201,000000,34.73,34.7939,34.62,34.7939,5668,0
+OCTT.US,D,20240202,000000,34.8942,34.9747,34.8942,34.9747,3227,0
+OCTT.US,D,20240205,000000,34.9375,34.9375,34.9375,34.9375,207,0
+OCTT.US,D,20240206,000000,35.04,35.04,34.94,34.9681,1093,0
+OCTT.US,D,20240207,000000,34.98,35.0829,34.98,35.0829,1516,0
+OCTT.US,D,20240208,000000,35.19,35.19,35.08,35.0911,1124,0
+OCTT.US,D,20240209,000000,35.1463,35.17,35.1463,35.17,917,0
+OCTT.US,D,20240212,000000,35.12,35.1589,35.12,35.1589,1073,0
+OCTT.US,D,20240213,000000,34.96,34.96,34.9179,34.9179,1299,0
+OCTT.US,D,20240214,000000,34.99,35.0899,34.99,35.0899,732,0
+OCTT.US,D,20240215,000000,35.07,35.18,35.07,35.18,1599,0
+OCTT.US,D,20240216,000000,35.0912,35.22,35.0912,35.1247,1676,0
+OCTT.US,D,20240220,000000,34.99,35.0251,34.99,35.0251,327,0
+OCTT.US,D,20240221,000000,35.01,35.0651,34.993,35.0651,1489,0
+OCTT.US,D,20240222,000000,35.26,35.38,35.26,35.3729,1671,0
+OCTT.US,D,20240223,000000,35.33,35.39,35.33,35.39,1425,0
+OCTT.US,D,20240226,000000,35.45,35.45,35.34,35.3537,1522,0
+OCTT.US,D,20240227,000000,35.35,35.39,35.35,35.3884,1625,0
+OCTT.US,D,20240228,000000,35.41,35.41,35.32,35.36,2154,0
+OCTT.US,D,20240229,000000,35.4,35.4508,35.37,35.4508,4086,0
+OCTT.US,D,20240301,000000,35.44,35.5003,35.44,35.5,9975,0
+OCTT.US,D,20240304,000000,35.51,35.52,35.502,35.515,2632,0
+OCTT.US,D,20240305,000000,35.3705,35.3705,35.3705,35.3705,324,0
+OCTT.US,D,20240306,000000,35.4,35.46,35.36,35.4301,12342,0
+OCTT.US,D,20240307,000000,35.5,35.57,35.39,35.5437,10525,0
+OCTT.US,D,20240308,000000,35.51,35.51,35.45,35.4869,515,0
+OCTT.US,D,20240311,000000,35.44,35.47,35.41,35.4475,1658,0
+OCTT.US,D,20240312,000000,35.53,35.6052,35.53,35.6052,2716,0
+OCTT.US,D,20240313,000000,35.64,35.64,35.57,35.5803,795,0
+OCTT.US,D,20240314,000000,35.57,35.58,35.51,35.5353,2410,0
+OCTT.US,D,20240315,000000,35.5,35.5,35.4685,35.4853,824,0
+OCTT.US,D,20240318,000000,35.5933,35.5933,35.54,35.544,1423,0
+OCTT.US,D,20240319,000000,35.51,35.665,35.51,35.665,1236,0
+OCTT.US,D,20240320,000000,35.6,35.7599,35.6,35.7599,1887,0
+OCTT.US,D,20240321,000000,35.78,35.78,35.78,35.78,346,0
+OCTT.US,D,20240322,000000,35.78,35.856,35.78,35.835,16429,0
+OCTT.US,D,20240325,000000,35.85,35.85,35.8,35.8,1776,0
+OCTT.US,D,20240326,000000,35.8326,35.8326,35.78,35.7973,2760,0
+OCTT.US,D,20240327,000000,35.8804,35.8804,35.8804,35.8804,31,0
+OCTT.US,D,20240328,000000,35.851,35.905,35.85,35.905,1594,0
+OCTT.US,D,20240401,000000,35.8299,35.8746,35.8,35.8746,3207,0
+OCTT.US,D,20240402,000000,35.7564,35.7908,35.7564,35.7908,270,0
+OCTT.US,D,20240403,000000,35.825,35.825,35.77,35.8052,5493,0
+OCTT.US,D,20240404,000000,35.86,35.86,35.6582,35.6582,474,0
+OCTT.US,D,20240405,000000,35.74,35.7809,35.74,35.7809,440,0
+OCTT.US,D,20240408,000000,35.79,35.83,35.79,35.8098,1335,0
+OCTT.US,D,20240409,000000,35.78,35.7859,35.7438,35.7859,1170,0
+OCTT.US,D,20240410,000000,35.68,35.7027,35.66,35.7027,967,0
+OCTT.US,D,20240411,000000,35.83,35.83,35.8245,35.8245,995,0
+OCTT.US,D,20240412,000000,35.5895,35.5895,35.5895,35.5895,13,0
+OCTT.US,D,20240415,000000,35.65,35.65,35.42,35.4286,5038,0
+OCTT.US,D,20240416,000000,35.36,35.4245,35.36,35.4245,984,0
+OCTT.US,D,20240417,000000,35.38,35.38,35.3477,35.3477,1168,0
+OCTT.US,D,20240418,000000,35.3,35.41,35.3,35.3104,1187,0
+OCTT.US,D,20240419,000000,35.1676,35.1676,35.1676,35.1676,108,0
+OCTT.US,D,20240422,000000,35.29,35.3842,35.29,35.3842,409,0
+OCTT.US,D,20240423,000000,35.57,35.6129,35.57,35.6129,488,0
+OCTT.US,D,20240424,000000,35.5907,35.6337,35.58,35.6337,1566,0
+OCTT.US,D,20240425,000000,35.41,35.5565,35.409,35.5565,1292,0
+OCTT.US,D,20240426,000000,35.7482,35.7482,35.7307,35.7307,607,0
+OCTT.US,D,20240429,000000,35.76,35.7718,35.76,35.7718,120,0
+OCTT.US,D,20240430,000000,35.675,35.675,35.5839,35.5839,237,0
+OCTT.US,D,20240501,000000,35.497,35.53,35.497,35.5245,1118,0
+OCTT.US,D,20240502,000000,35.53,35.6401,35.53,35.6401,212,0
+OCTT.US,D,20240503,000000,35.83,35.87,35.83,35.87,1781,0
+OCTT.US,D,20240506,000000,35.9531,36.0004,35.93,36.0004,668,0
+OCTT.US,D,20240507,000000,36.02,36.0505,36.02,36.0505,512,0
+OCTT.US,D,20240508,000000,35.96,36.0592,35.96,36.0592,925,0
+OCTT.US,D,20240509,000000,36.09,36.1376,36.09,36.1376,116,0
+OCTT.US,D,20240510,000000,36.13,36.1751,36.13,36.1751,359,0
+OCTT.US,D,20240513,000000,36.19,36.19,36.13,36.1552,1409,0
+OCTT.US,D,20240514,000000,36.22,36.235,36.22,36.235,340,0
+OCTT.US,D,20240515,000000,36.25,36.35,36.25,36.3402,1320,0
+OCTT.US,D,20240516,000000,36.36,36.36,36.3598,36.3598,205,0
+OCTT.US,D,20240517,000000,36.38,36.38,36.36,36.3702,531,0
+OCTT.US,D,20240520,000000,36.4025,36.43,36.3998,36.3998,1227,0
+OCTT.US,D,20240521,000000,36.37,36.4304,36.36,36.4304,1836,0
+OCTT.US,D,20240522,000000,36.3787,36.3787,36.3787,36.3787,22,0
+OCTT.US,D,20240523,000000,36.46,36.46,36.3401,36.3401,498,0
+OCTT.US,D,20240524,000000,36.4205,36.44,36.4205,36.4313,597,0
+OCTT.US,D,20240528,000000,36.4435,36.4435,36.4135,36.4254,1295,0
+OCTT.US,D,20240529,000000,36.35,36.39,36.35,36.365,1338,0
+OCTT.US,D,20240530,000000,36.36,36.37,36.312,36.312,2539,0
+OCTT.US,D,20240531,000000,36.268,36.4163,36.2601,36.4163,1335,0
+OCTT.US,D,20240603,000000,36.4296,36.4296,36.4296,36.4296,117,0
+OCTT.US,D,20240604,000000,36.4799,36.4799,36.45,36.455,689,0
+OCTT.US,D,20240605,000000,36.56,36.56,36.55,36.55,472,0
+OCTT.US,D,20240606,000000,36.5285,36.545,36.5285,36.545,105,0
+OCTT.US,D,20240607,000000,36.61,36.61,36.57,36.57,718,0
+OCTT.US,D,20240610,000000,36.5832,36.5855,36.5832,36.5855,942,0
+OCTT.US,D,20240611,000000,36.62,36.6299,36.56,36.5988,2126,0
+OCTT.US,D,20240612,000000,36.8,36.8,36.64,36.6749,4784,0
+OCTT.US,D,20240613,000000,36.6822,36.6822,36.6822,36.6822,34,0
+OCTT.US,D,20240614,000000,36.64,36.683,36.64,36.6758,442,0
+OCTT.US,D,20240617,000000,36.7,36.7463,36.7,36.7199,644,0
+OCTT.US,D,20240618,000000,36.76,36.76,36.72,36.7458,1425,0
+OCTT.US,D,20240620,000000,36.7142,36.7142,36.7142,36.7142,155,0
+OCTT.US,D,20240621,000000,36.698,36.7424,36.698,36.7424,950,0
+OCTT.US,D,20240624,000000,36.78,36.78,36.73,36.7385,498,0
+OCTT.US,D,20240625,000000,36.77,36.77,36.77,36.77,115,0
+OCTT.US,D,20240626,000000,36.775,36.8165,36.73,36.7934,1216,0
+OCTT.US,D,20240627,000000,36.7,36.8299,36.7,36.7851,2155,0
+OCTT.US,D,20240628,000000,36.86,36.86,36.78,36.7998,4786,0
+OCTT.US,D,20240701,000000,36.79,36.86,36.79,36.8301,2581,0
+OCTT.US,D,20240702,000000,36.846,36.855,36.8071,36.855,1520,0
+OCTT.US,D,20240703,000000,36.88,36.9,36.875,36.88,794,0
+OCTT.US,D,20240705,000000,36.9164,36.9377,36.89,36.9201,1598,0
+OCTT.US,D,20240708,000000,36.935,36.9397,36.935,36.9397,392,0
+OCTT.US,D,20240709,000000,36.9649,36.9649,36.9649,36.9649,489,0
+OCTT.US,D,20240710,000000,37.0099,37.0099,36.995,36.995,621,0
+OCTT.US,D,20240711,000000,36.978,36.999,36.96,36.9649,1872,0
+OCTT.US,D,20240712,000000,36.96,37.0185,36.96,37.0036,1041,0
+OCTT.US,D,20240715,000000,37.0039,37.0078,37.0039,37.0078,561,0
+OCTT.US,D,20240716,000000,37.025,37.08,37.01,37.035,4313,0
+OCTT.US,D,20240717,000000,37.03,37.03,36.96,36.9898,1918,0
+OCTT.US,D,20240718,000000,36.9346,36.9346,36.9346,36.9346,195,0
+OCTT.US,D,20240719,000000,36.991,36.991,36.915,36.915,201,0
+OCTT.US,D,20240722,000000,37.01,37.01,37,37,358,0
+OCTT.US,D,20240723,000000,36.99,37.005,36.99,37.005,225,0
+OCTT.US,D,20240724,000000,36.889,36.913,36.85,36.85,3281,0
+OCTT.US,D,20240725,000000,36.84,36.84,36.8362,36.8362,596,0
+OCTT.US,D,20240726,000000,36.92,36.9425,36.92,36.9324,746,0
+OCTT.US,D,20240729,000000,36.9101,37.01,36.9101,36.9723,2236,0
+OCTT.US,D,20240730,000000,36.94,36.9445,36.92,36.9445,345,0
+OCTT.US,D,20240731,000000,37.025,37.025,37.025,37.025,79,0
+OCTT.US,D,20240801,000000,36.9,36.9115,36.9,36.9115,357,0
+OCTT.US,D,20240802,000000,36.6674,36.6767,36.63,36.6767,385,0
+OCTT.US,D,20240805,000000,36.01,36.28,35.96,36.0903,9987,0
+OCTT.US,D,20240806,000000,36.5479,36.6229,36.39,36.4875,2097,0
+OCTT.US,D,20240807,000000,36.429,36.49,36.3844,36.3844,828,0
+OCTT.US,D,20240808,000000,36.7044,36.7044,36.7044,36.7044,149,0
+OCTT.US,D,20240809,000000,36.79,36.85,36.79,36.8452,1710,0
+OCTT.US,D,20240812,000000,36.85,36.9528,36.85,36.8611,19328,0
+OCTT.US,D,20240813,000000,36.92,37.0296,36.92,37.0296,306,0
+OCTT.US,D,20240814,000000,37.0409,37.15,37.0409,37.1063,1793,0
+OCTT.US,D,20240815,000000,37.1801,37.1801,37.1801,37.1801,170,0
+OCTT.US,D,20240816,000000,37.2181,37.2597,37.2181,37.22,1840,0
+OCTT.US,D,20240819,000000,37.25,37.25,37.25,37.25,98,0
+OCTT.US,D,20240820,000000,37.27,37.2799,37.24,37.24,754,0
+OCTT.US,D,20240821,000000,37.27,37.28,37.24,37.24,2398,0
+OCTT.US,D,20240822,000000,37.2201,37.2201,37.2201,37.2201,94,0
+OCTT.US,D,20240823,000000,37.29,37.32,37.25,37.275,921,0
+OCTT.US,D,20240826,000000,37.2301,37.28,37.2301,37.255,1408,0
+OCTT.US,D,20240827,000000,37.24,37.3,37.24,37.3,398,0
+OCTT.US,D,20240828,000000,37.265,37.285,37.23,37.285,7337,0
+OCTT.US,D,20240829,000000,37.27,37.325,37.27,37.2999,621,0
+OCTT.US,D,20240830,000000,37.3601,37.3601,37.3601,37.3601,132,0
+OCTT.US,D,20240903,000000,37.24,37.2632,37.24,37.2632,20441,0
+OCTT.US,D,20240904,000000,37.269,37.28,37.25,37.28,516,0
+OCTT.US,D,20240905,000000,37.24,37.2801,37.24,37.2801,395,0
+OCTT.US,D,20240906,000000,37.28,37.28,37.2,37.22,1679,0
+OCTT.US,D,20240909,000000,37.3001,37.3699,37.3001,37.3183,3296,0
+OCTT.US,D,20240910,000000,37.28,37.3501,37.28,37.3501,389,0
+OCTT.US,D,20240911,000000,37.31,37.38,37.31,37.38,109,0
+OCTT.US,D,20240912,000000,37.38,37.4198,37.38,37.4198,441,0
+OCTT.US,D,20240913,000000,37.46,37.46,37.4,37.4251,455,0
+OCTT.US,D,20240916,000000,37.4363,37.4363,37.435,37.435,232,0
+OCTT.US,D,20240917,000000,37.4,37.435,37.39,37.435,271,0
+OCTT.US,D,20240918,000000,37.435,37.4449,37.435,37.4449,412,0
+OCTT.US,D,20240919,000000,37.41,37.515,37.4,37.4651,96945,0
+OCTT.US,D,20240920,000000,37.43,37.5599,37.43,37.486,3613,0
+OCTT.US,D,20240923,000000,37.515,37.515,37.4501,37.505,1576,0
+OCTT.US,D,20240924,000000,37.58,37.58,37.48,37.5101,14955,0
+OCTT.US,D,20240925,000000,37.58,37.58,37.5,37.501,3114,0
+OCTT.US,D,20240926,000000,37.47,37.5599,37.46,37.519,21665,0
+OCTT.US,D,20240927,000000,37.56,37.575,37.48,37.571,8745,0
+OCTT.US,D,20240930,000000,37.56,37.57,37.5,37.5242,86272,0
+OCTT.US,D,20241001,000000,37.66,37.66,37.2,37.3,111702,0
+OCTT.US,D,20241002,000000,37.21,37.36,37.1439,37.3295,275227,0
+OCTT.US,D,20241003,000000,37.31,37.335,37.2,37.29,2136942,0
+OCTT.US,D,20241004,000000,37.38,37.49,37.24,37.46,42207,0
+OCTT.US,D,20241007,000000,37.42,37.42,37.1899,37.2064,38389,0
+OCTT.US,D,20241008,000000,37.295,37.5,37.295,37.43,39730,0
+OCTT.US,D,20241009,000000,37.49,37.6284,37.455,37.6042,46356,0
+OCTT.US,D,20241010,000000,37.64,37.98,37.51,37.55,23074,0
+OCTT.US,D,20241011,000000,37.63,37.74,37.63,37.72,45725,0
+OCTT.US,D,20241014,000000,37.84,37.9241,37.83,37.8941,36091,0
+OCTT.US,D,20241015,000000,37.85,37.92,37.7028,37.7028,12346,0
+OCTT.US,D,20241016,000000,37.72,37.86,37.7001,37.825,20421,0
+OCTT.US,D,20241017,000000,37.95,37.96,37.83,37.8515,26663,0
+OCTT.US,D,20241018,000000,37.915,37.99,37.87,37.9618,12966,0
+OCTT.US,D,20241021,000000,37.9311,37.99,37.82,37.97,38012,0
+OCTT.US,D,20241022,000000,37.7895,38.019,37.7895,37.9038,44475,0
+OCTT.US,D,20241023,000000,37.8,37.85,37.5588,37.67,83222,0
+OCTT.US,D,20241024,000000,37.77,37.82,37.61,37.7696,47256,0
+OCTT.US,D,20241025,000000,37.84,37.94,37.72,37.7297,13472,0
+OCTT.US,D,20241028,000000,37.85,37.8807,37.8,37.8053,22784,0
+OCTT.US,D,20241029,000000,37.71,37.895,37.71,37.84,20616,0
+OCTT.US,D,20241030,000000,37.79,37.9,37.71,37.78,16163,0
+OCTT.US,D,20241031,000000,37.46,37.4771,37.3463,37.3537,15740,0
+OCTT.US,D,20241101,000000,37.54,37.5401,37.36,37.36,13842,0
+OCTT.US,D,20241104,000000,37.439,37.48,37.27,37.33,39804,0
+OCTT.US,D,20241105,000000,37.44,37.63,37.44,37.61,41329,0
+OCTT.US,D,20241106,000000,38.12,38.24,38.0927,38.2281,11419,0
+OCTT.US,D,20241107,000000,38.3,38.41,38.3,38.3855,9522,0
+OCTT.US,D,20241108,000000,38.38,38.54,38.38,38.4451,20485,0
+OCTT.US,D,20241111,000000,38.4797,38.51,38.4101,38.4414,8751,0
+OCTT.US,D,20241112,000000,38.45,38.45,38.3401,38.3864,62618,0
+OCTT.US,D,20241113,000000,38.4208,38.52,38.41,38.4178,30889,0
+OCTT.US,D,20241114,000000,38.41,38.43,38.2701,38.31,13888,0
+OCTT.US,D,20241115,000000,38.19,38.19,37.97,38.0301,23812,0
+OCTT.US,D,20241118,000000,38.03,38.17,38.03,38.11,16413,0
+OCTT.US,D,20241119,000000,37.96,38.2099,37.96,38.17,23616,0
+OCTT.US,D,20241120,000000,38.19,38.2,37.9816,38.1753,19619,0
+OCTT.US,D,20241121,000000,38.16,38.4299,38.12,38.325,9673,0
+OCTT.US,D,20241122,000000,38.33,38.45,38.3,38.4047,7994,0
+OCTT.US,D,20241125,000000,38.4901,38.52,38.46,38.52,5345,0
+OCTT.US,D,20241126,000000,38.52,38.64,38.48,38.625,20014,0
+OCTT.US,D,20241127,000000,38.62,38.63,38.49,38.5603,9425,0
+OCTT.US,D,20241129,000000,38.65,38.7091,38.58,38.7052,3113,0
+OCTT.US,D,20241202,000000,38.6801,38.77,38.6801,38.7499,478593,0
+OCTT.US,D,20241203,000000,38.73,38.776,38.6604,38.76,14856,0
+OCTT.US,D,20241204,000000,38.85,38.9342,38.79,38.885,17034,0
+OCTT.US,D,20241205,000000,38.838,38.9299,38.7918,38.8601,9087,0
+OCTT.US,D,20241206,000000,38.8819,38.9395,38.86,38.9108,7972,0
+OCTT.US,D,20241209,000000,38.895,38.93,38.76,38.77,14588,0
+OCTT.US,D,20241210,000000,38.8,38.8,38.7101,38.715,6881,0
+OCTT.US,D,20241211,000000,38.8,38.94,38.8,38.8741,11395,0
+OCTT.US,D,20241212,000000,38.84,38.88,38.72,38.7701,12969,0
+OCTT.US,D,20241213,000000,38.7418,38.8,38.71,38.7659,9617,0
+OCTT.US,D,20241216,000000,38.79,38.8692,38.79,38.8692,1132,0
+OCTT.US,D,20241217,000000,38.75,38.8396,38.74,38.8185,16948,0
+OCTT.US,D,20241218,000000,38.7501,38.88,38.09,38.11,40888,0
+OCTT.US,D,20241219,000000,38.25,38.285,38.08,38.08,13592,0
+OCTT.US,D,20241220,000000,38.0825,38.53,38.0825,38.3616,11456,0
+OCTT.US,D,20241223,000000,38.42,38.59,38.2601,38.57,16726,0
+OCTT.US,D,20241224,000000,38.65,38.79,38.65,38.7822,5269,0
+OCTT.US,D,20241226,000000,38.7401,38.85,38.7401,38.8197,2870,0
+OCTT.US,D,20241227,000000,38.4516,38.6,38.43,38.575,12049,0
+OCTT.US,D,20241230,000000,38.221,38.4496,38.1761,38.3854,6934,0
+OCTT.US,D,20241231,000000,38.33,38.3365,38.2017,38.2165,37537,0
+OCTT.US,D,20250102,000000,38.32,38.32,38.0079,38.1884,15488,0
+OCTT.US,D,20250103,000000,38.37,38.5246,38.2914,38.4898,11982,0
+OCTT.US,D,20250106,000000,38.71,38.81,38.55,38.6164,26948,0
+OCTT.US,D,20250107,000000,38.53,38.56,38.285,38.3091,16111,0
+OCTT.US,D,20250108,000000,38.28,38.43,38.24,38.3692,10274,0
+OCTT.US,D,20250110,000000,37.98,38.18,37.89,37.97,25216,0
+OCTT.US,D,20250113,000000,37.891,38.0784,37.891,38.0711,7116,0
+OCTT.US,D,20250114,000000,38.15,38.16,37.8984,38.0717,9541,0
+OCTT.US,D,20250115,000000,38.47,38.6199,38.4679,38.54,7490,0
+OCTT.US,D,20250116,000000,38.55,38.63,38.4808,38.5539,16748,0
+OCTT.US,D,20250117,000000,38.714,38.771,38.7106,38.7538,3623,0
+OCTT.US,D,20250121,000000,38.8791,38.9501,38.82,38.9501,15510,0
+OCTT.US,D,20250122,000000,39.0462,39.1495,39.0462,39.0846,10849,0
+OCTT.US,D,20250123,000000,39.0664,39.21,39.0664,39.21,10393,0
+OCTT.US,D,20250124,000000,39.19,39.208,39.0901,39.1376,43072,0
+OCTT.US,D,20250127,000000,38.8,38.8208,38.7071,38.7771,7614,0
+OCTT.US,D,20250128,000000,38.9796,39.06,38.9101,39.0573,7923,0
+OCTT.US,D,20250129,000000,39,39.04,38.9,38.9358,7907,0
+OCTT.US,D,20250130,000000,38.9101,39.12,38.9005,39.0902,7873,0
+OCTT.US,D,20250131,000000,39.16,39.2389,38.9174,38.9388,11204,0
+OCTT.US,D,20250203,000000,38.5216,38.8999,38.5216,38.795,12186,0
+OCTT.US,D,20250204,000000,38.92,38.99,38.78,38.9706,9323,0
+OCTT.US,D,20250205,000000,38.9,39.0885,38.87,39.0149,10942,0
+OCTT.US,D,20250206,000000,39.0625,39.1676,38.985,39.1676,8319,0
+OCTT.US,D,20250207,000000,39.218,39.218,38.91,38.9535,9662,0
+OCTT.US,D,20250210,000000,39.04,39.12,39.04,39.0859,12075,0
+OCTT.US,D,20250211,000000,39.07,39.1599,39,39.1239,13562,0
+OCTT.US,D,20250212,000000,38.95,39.095,38.94,39.0605,16667,0
+OCTT.US,D,20250213,000000,39.05,39.2772,39.035,39.2749,5742,0
+OCTT.US,D,20250214,000000,39.324539,39.3493,39.2598,39.3096,6076,0
+OCTT.US,D,20250218,000000,39.2817,39.3236,39.22,39.3236,9046,0
+OCTT.US,D,20250219,000000,39.305,39.42,39.2891,39.3719,9900,0
+OCTT.US,D,20250220,000000,39.25,39.3221,39.1611,39.3221,9382,0
+OCTT.US,D,20250221,000000,39.28,39.28,38.8833,38.9247,15992,0
+OCTT.US,D,20250224,000000,38.84,39.01,38.81,38.83,8580,0
+OCTT.US,D,20250225,000000,38.67,38.768,38.54,38.6833,22657,0
+OCTT.US,D,20250226,000000,38.84,38.875,38.6208,38.6991,6475,0
+OCTT.US,D,20250227,000000,38.7,38.758,38.2986,38.2986,282477,0
+OCTT.US,D,20250228,000000,38.39,38.6301,38.23,38.6301,10185,0
+OCTT.US,D,20250303,000000,38.6108,38.699,38.142,38.1968,8956,0
+OCTT.US,D,20250304,000000,38.01,38.28,37.711,37.9467,15706,0
+OCTT.US,D,20250305,000000,37.97,38.268,37.76,38.2491,7371,0
+OCTT.US,D,20250306,000000,37.9401,38,37.64,37.7554,7833,0
+OCTT.US,D,20250307,000000,37.86,37.9386,37.52,37.9386,18089,0
+OCTT.US,D,20250310,000000,37.569,37.569,36.98,37.2167,16814,0
+OCTT.US,D,20250311,000000,37.245,37.245,36.8401,37.0537,16776,0
+OCTT.US,D,20250312,000000,37.17,37.25,37,37.1816,39796,0
+OCTT.US,D,20250313,000000,37.1,37.16,36.7801,36.8402,17354,0
+OCTT.US,D,20250314,000000,37,37.37,37,37.37,15010,0
+OCTT.US,D,20250317,000000,37.495,37.6399,37.33,37.5538,15066,0
+OCTT.US,D,20250318,000000,37.36,37.36,37.19,37.2605,7052,0
+OCTT.US,D,20250319,000000,37.47,37.5753,37.3401,37.542,15081,0
+OCTT.US,D,20250320,000000,37.45,37.7099,37.42,37.4894,13151,0
+OCTT.US,D,20250321,000000,37.2241,37.4869,37.2241,37.4869,25047,0
+OCTT.US,D,20250324,000000,37.8869,37.95,37.78,37.9483,9008,0
+OCTT.US,D,20250325,000000,37.99,38.04,37.9001,37.9649,9451,0
+OCTT.US,D,20250326,000000,37.924,37.95,37.62,37.6815,7775,0
+OCTT.US,D,20250327,000000,37.6,37.72,37.5871,37.6164,7395,0
+OCTT.US,D,20250328,000000,37.3422,37.3422,37.0501,37.0968,7633,0
+OCTT.US,D,20250331,000000,36.791,37.29,36.791,37.2197,6142,0
+OCTT.US,D,20250401,000000,37.145,37.348,37.13,37.3416,6500,0
+OCTT.US,D,20250402,000000,37.2952,37.56,37.2952,37.4998,9415,0
+OCTT.US,D,20250403,000000,36.56,36.6425,36.2496,36.2496,33792,0
+OCTT.US,D,20250404,000000,35.462,35.488,34.7545,34.7545,19252,0
+OCTT.US,D,20250407,000000,35.37,35.37,34.35,34.6794,15385,0
+OCTT.US,D,20250408,000000,35.54,35.54,34.01,34.2386,6126,0
+OCTT.US,D,20250409,000000,34.51,36.6592,34.2,36.58,11281,0
+OCTT.US,D,20250410,000000,35.86,35.86,35.13,35.5663,11313,0
+OCTT.US,D,20250411,000000,35.695,36.08,35.43,36.0297,9371,0
+OCTT.US,D,20250414,000000,36.4045,36.54,36.15,36.2741,10542,0
+OCTT.US,D,20250415,000000,36.445,36.445,36.19,36.2441,9063,0
+OCTT.US,D,20250416,000000,35.9866,36.0192,35.4861,35.6773,6871,0
+OCTT.US,D,20250417,000000,35.872,35.91,35.68,35.7519,6300,0
+OCTT.US,D,20250421,000000,35.46,35.46,35,35.2182,9223,0
+OCTT.US,D,20250422,000000,35.66,35.95,35.6001,35.8121,5327,0
+OCTT.US,D,20250423,000000,36.43,36.66,36.147,36.2293,10211,0
+OCTT.US,D,20250424,000000,36.415,36.7042,36.4015,36.7042,4833,0
+OCTT.US,D,20250425,000000,36.6144,36.92,36.6144,36.8868,3166,0
+OCTT.US,D,20250428,000000,36.89,36.949,36.662,36.9256,7704,0
+OCTT.US,D,20250429,000000,36.91,37.1,36.865,37.07,8592,0
+OCTT.US,D,20250430,000000,36.5,37.13,36.5,37.13,6692,0
+OCTT.US,D,20250501,000000,37.365,37.389,37.23,37.23,10899,0
+OCTT.US,D,20250502,000000,37.5415,37.7,37.5109,37.6078,7585,0
+OCTT.US,D,20250505,000000,37.45,37.62,37.41,37.46,10278,0
+OCTT.US,D,20250506,000000,37.28,37.365,37.22,37.2759,11240,0
+OCTT.US,D,20250507,000000,37.35,37.39,37.15,37.3569,12332,0
+OCTT.US,D,20250508,000000,37.47,37.7301,37.42,37.5529,11339,0
+OCTT.US,D,20250509,000000,37.6032,37.63,37.46,37.5067,7959,0
+OCTT.US,D,20250512,000000,38.18,38.3059,38.14,38.3059,5241,0
+OCTT.US,D,20250513,000000,38.27,38.6,38.27,38.5305,17471,0
+OCTT.US,D,20250514,000000,38.48,38.5999,38.45,38.5525,8849,0
+OCTT.US,D,20250515,000000,38.53,38.7399,38.4273,38.6251,10603,0
+OCTT.US,D,20250516,000000,38.68,38.87,38.68,38.845,10634,0
+OCTT.US,D,20250519,000000,38.81,38.899,38.56,38.88,9491,0
+OCTT.US,D,20250520,000000,38.83,38.86,38.69,38.7788,12976,0
+OCTT.US,D,20250521,000000,38.71,38.765,38.3545,38.3678,26699,0
+OCTT.US,D,20250527,000000,38.714,38.77,38.52,38.7231,11837,0
+OCTT.US,D,20250528,000000,38.76,38.78,38.58,38.595,8812,0
+OCTT.US,D,20250530,000000,38.644,38.79,38.41,38.7429,8814,0
+OCTT.US,D,20250602,000000,38.53,38.88,38.53,38.8257,8284,0
+OCTT.US,D,20250603,000000,38.82,39.0484,38.82,39.0166,5323,0
+OCTT.US,D,20250604,000000,39.02,39.1399,38.95,38.9747,10908,0
+OCTT.US,D,20250605,000000,38.91,39.03,38.82,38.8464,9972,0
+OCTT.US,D,20250606,000000,39.2,39.2,39.06,39.1399,11078,0
+OCTT.US,D,20250609,000000,39.12,39.23,39.12,39.18,13833,0
+OCTT.US,D,20250610,000000,39.16,39.263,39.16,39.263,2079,0
+OCTT.US,D,20250611,000000,39.34,39.365,39.16,39.1766,6251,0
+OCTT.US,D,20250612,000000,39.23,39.35,39.17,39.295,21711,0
+OCTT.US,D,20250613,000000,39.12,39.28,38.975,38.9785,10102,0
+OCTT.US,D,20250616,000000,39.33,39.3999,39.2,39.2854,7082,0
+OCTT.US,D,20250617,000000,39.19,39.2499,39.05,39.0681,9039,0
+OCTT.US,D,20250618,000000,39.1959,39.2331,39.04,39.0483,4358,0
+OCTT.US,D,20250620,000000,39.11,39.21,38.9108,39.0048,15421,0
+OCTT.US,D,20250623,000000,39.1478,39.2644,39,39.2644,3088,0
+OCTT.US,D,20250624,000000,39.47,39.67,39.47,39.5892,5468,0
+OCTT.US,D,20250625,000000,39.64,39.64,39.53,39.5584,10734,0
+OCTT.US,D,20250626,000000,39.75,39.89,39.7122,39.8,10647,0
+OCTT.US,D,20250627,000000,40,40.08,39.9199,40.0033,187070,0
+OCTT.US,D,20250630,000000,40.07,40.14,40.0208,40.14,121798,0
+OCTT.US,D,20250701,000000,40.0375,40.14,40.03,40.095,88195,0
+OCTT.US,D,20250702,000000,40.1367,40.21,40.1367,40.2046,10265,0
+OCTT.US,D,20250703,000000,40.41,40.5099,40.3829,40.4185,9866,0
+OCTT.US,D,20250707,000000,40.2764,40.2764,40.127,40.2162,4038,0
+OCTT.US,D,20250708,000000,40.22,40.2986,40.22,40.2203,5423,0
+OCTT.US,D,20250709,000000,40.39,40.43,40.23,40.3633,8373,0
+OCTT.US,D,20250710,000000,40.335,40.51,40.335,40.4369,5804,0
+OCTT.US,D,20250711,000000,40.32,40.46,40.32,40.3548,13016,0
+OCTT.US,D,20250714,000000,40.31,40.42,40.31,40.3933,2350191,0
+OCTT.US,D,20250715,000000,40.4515,40.4515,40.3347,40.3347,4772,0
+OCTT.US,D,20250716,000000,40.21,40.42,40.21,40.3987,1386,0
+OCTT.US,D,20250717,000000,40.61,40.61,40.42,40.5633,35766,0
+OCTT.US,D,20250718,000000,40.58,40.58,40.55,40.5634,3721,0
+OCTT.US,D,20250721,000000,40.665,40.7301,40.6139,40.6139,6791,0
+OCTT.US,D,20250722,000000,40.65,40.69,40.53,40.66,13378,0
+OCTT.US,D,20250723,000000,40.7225,40.8573,40.7225,40.838,1725,0
+OCTT.US,D,20250724,000000,40.91,40.935,40.885,40.9014,6869,0
+OCTT.US,D,20250725,000000,40.93,41.04,40.93,41.0041,2126,0
+OCTT.US,D,20250728,000000,41.03,41.06,40.995,41.035,765,0
+OCTT.US,D,20250729,000000,40.99,40.99,40.96,40.96,1103,0
+OCTT.US,D,20250730,000000,40.98,41.0499,40.91,40.9125,2218,0
+OCTT.US,D,20250731,000000,41.12,41.1265,40.8178,40.8178,1245,0
+OCTT.US,D,20250801,000000,40.45,40.58,40.32,40.3886,5016,0
+OCTT.US,D,20250804,000000,40.67,40.8007,40.67,40.8007,3845,0
+OCTT.US,D,20250805,000000,40.84,40.84,40.6721,40.6721,1902,0
+OCTT.US,D,20250806,000000,40.6977,40.898,40.6977,40.8952,2465,0
+OCTT.US,D,20250807,000000,40.7563,41.06,40.7462,40.8392,2376,0
+OCTT.US,D,20250808,000000,41.03,41.15,41.0248,41.1016,2371,0
+OCTT.US,D,20250811,000000,41.16,41.16,41.0223,41.0223,347,0
+OCTT.US,D,20250812,000000,41.29,41.37,41.29,41.3534,1199,0
+OCTT.US,D,20250813,000000,41.4018,41.46,41.35,41.4542,1715,0
+OCTT.US,D,20250814,000000,41.42,41.4869,41.37,41.4628,4505,0
+OCTT.US,D,20250815,000000,41.43,41.43,41.4051,41.4051,648,0
+OCTT.US,D,20250818,000000,41.41,41.43,41.04,41.41,1797,0
+OCTT.US,D,20250819,000000,41.41,41.41,41.2,41.26,13002,0
+OCTT.US,D,20250820,000000,41.0455,41.2161,41.0455,41.2161,1760,0
+OCTT.US,D,20250821,000000,41.13,41.13,41.03,41.0815,2857,0
+OCTT.US,D,20250822,000000,41.3,41.6066,41.3,41.5376,1442,0
+OCTT.US,D,20250825,000000,41.5,41.55,41.45,41.4555,1180,0
+OCTT.US,D,20250826,000000,41.44,41.5678,41.44,41.5678,2772,0
+OCTT.US,D,20250827,000000,41.59,41.65,41.59,41.6481,3354,0
+OCTT.US,D,20250828,000000,41.62,41.76,41.62,41.7333,39267,0
+OCTT.US,D,20250829,000000,41.5,41.58,41.5,41.56,313170,0
+OCTT.US,D,20250902,000000,41.25,41.3522,41.07,41.3522,1735,0
+OCTT.US,D,20250903,000000,41.48,41.5051,41.4,41.5051,2224,0
+OCTT.US,D,20250904,000000,41.61,41.7587,41.58,41.7587,48516,0
+OCTT.US,D,20250905,000000,41.9581,41.9581,41.63,41.7241,3502,0
+OCTT.US,D,20250908,000000,41.7971,41.86,41.78,41.8125,2235,0
+OCTT.US,D,20250909,000000,41.86,41.8948,41.77,41.8948,10035,0
+OCTT.US,D,20250910,000000,41.9928,42.01,41.92,41.9637,2472,0
+OCTT.US,D,20250911,000000,42.0801,42.1348,42.0801,42.1348,1294,0
+OCTT.US,D,20250912,000000,42.185,42.185,42.15,42.1591,2618,0
+OCTT.US,D,20250915,000000,42.2374,42.2374,42.18,42.2112,5283,0
+OCTT.US,D,20250916,000000,42.205,42.26,42.181,42.1996,2012,0
+OCTT.US,D,20250917,000000,42.16,42.25,42.16,42.2122,1598,0
+OCTT.US,D,20250918,000000,42.28,42.34,42.28,42.3228,1016,0
+OCTT.US,D,20250919,000000,42.3684,42.4092,42.35,42.4092,2695,0
+OCTT.US,D,20250922,000000,42.45,42.52,42.41,42.4729,3338,0
+OCTT.US,D,20250923,000000,42.5299,42.5299,42.4749,42.4749,1391,0
+OCTT.US,D,20250924,000000,42.45,42.475,42.415,42.465,3242,0
+OCTT.US,D,20250925,000000,42.3204,42.4499,42.3204,42.416,3811,0
+OCTT.US,D,20250926,000000,42.519,42.58,42.519,42.5398,2417,0
+OCTT.US,D,20250929,000000,42.5999,42.6,42.55,42.5775,1744,0
+OCTT.US,D,20250930,000000,42.58,42.62,42.58,42.615,15279,0
+OCTT.US,D,20251001,000000,42.55,42.81,42.55,42.75,46304,0
+OCTT.US,D,20251002,000000,42.79,42.799,42.661,42.75,30904,0
+OCTT.US,D,20251003,000000,42.81,42.87,42.7257,42.7378,32462,0
+OCTT.US,D,20251006,000000,42.76,42.85,42.7529,42.82,31039,0
+OCTT.US,D,20251007,000000,42.84,42.84,42.65,42.6832,7985,0
+OCTT.US,D,20251008,000000,42.75,42.84,42.7,42.8172,16949,0
+OCTT.US,D,20251009,000000,42.7501,42.83,42.71,42.7609,7513,0
+OCTT.US,D,20251010,000000,42.86,42.8694,42.0495,42.0495,13013,0
+OCTT.US,D,20251013,000000,42.4,42.53,42.32,42.4744,51206,0
+OCTT.US,D,20251014,000000,42.1,42.55,42.09,42.4126,62721,0
+OCTT.US,D,20251015,000000,42.62,42.7396,42.35,42.4985,21453,0
+OCTT.US,D,20251016,000000,42.59,42.645,42.185,42.3253,12347,0
+OCTT.US,D,20251017,000000,42.24,42.56,42.24,42.525,17501,0
+OCTT.US,D,20251020,000000,42.74,42.86,42.672,42.813,12654,0
+OCTT.US,D,20251021,000000,42.731,42.879,42.731,42.8428,72777,0
+OCTT.US,D,20251022,000000,42.81,42.81,42.5255,42.7021,4794,0
+OCTT.US,D,20251023,000000,42.8,42.89,42.75,42.84,15938,0
+OCTT.US,D,20251024,000000,43.1,43.12,42.99,43.0637,2784,0
+OCTT.US,D,20251027,000000,43.2733,43.33,43.23,43.3244,21390,0
+OCTT.US,D,20251028,000000,43.35,43.41,43.3,43.315,11449,0
+OCTT.US,D,20251029,000000,43.39,43.39,43.22,43.2782,2147,0
+OCTT.US,D,20251030,000000,43.1,43.26,43.0635,43.0635,2972,0
+OCTT.US,D,20251031,000000,43.19,43.24,43.01,43.0909,7693,0
+OCTT.US,D,20251103,000000,43.15,43.19,43.0164,43.1221,21922,0
+OCTT.US,D,20251104,000000,43.0299,43.0299,42.825,42.84,7630,0
+OCTT.US,D,20251105,000000,42.97,43.08,42.81,42.9936,7513,0
+OCTT.US,D,20251106,000000,42.98,42.98,42.675,42.7158,5094,0
+OCTT.US,D,20251107,000000,42.56,42.7238,42.46,42.7238,4421,0
+OCTT.US,D,20251110,000000,43.0598,43.1363,42.9518,43.1363,6403,0
+OCTT.US,D,20251111,000000,43.02,43.147,43.02,43.147,344,0
+OCTT.US,D,20251112,000000,43.14,43.1749,43.1,43.1601,4754,0
+OCTT.US,D,20251113,000000,42.81,42.89,42.72,42.7229,4688,0
+OCTT.US,D,20251114,000000,42.5991,42.902,42.5991,42.765,1814,0
+OCTT.US,D,20251117,000000,42.55,42.55,42.445,42.5137,4811,0
+OCTT.US,D,20251118,000000,42.285,42.384,42.19,42.3443,5845,0
+OCTT.US,D,20251119,000000,42.32,42.4625,42.28,42.4213,12816,0
+OCTT.US,D,20251120,000000,42.4493,42.4493,41.9917,41.9917,4594,0
+OCTT.US,D,20251121,000000,42.01,42.43,41.99,42.2539,11553,0
+OCTT.US,D,20251124,000000,42.52,42.7141,42.49,42.7141,4294,0
+OCTT.US,D,20251125,000000,42.755,42.96,42.755,42.9395,13026,0
+OCTT.US,D,20251126,000000,43.1,43.21,43.06,43.1723,60249,0
+OCTT.US,D,20251128,000000,43.26,43.28,43.2506,43.2655,715,0
+OCTT.US,D,20251201,000000,43.136,43.295,43.136,43.1553,7950,0
+OCTT.US,D,20251202,000000,43.1825,43.26,43.118,43.1853,2562,0
+OCTT.US,D,20251203,000000,43.32,43.32,43.2858,43.2858,201,0
+OCTT.US,D,20251204,000000,43.33,43.33,43.21,43.31,3283,0
+OCTT.US,D,20251205,000000,43.35,43.4089,43.35,43.4071,1443,0
+OCTT.US,D,20251208,000000,43.3293,43.37,43.2635,43.2648,7273,0
+OCTT.US,D,20251209,000000,43.31,43.32,43.2513,43.2513,3625,0
+OCTT.US,D,20251210,000000,43.23,43.4873,43.23,43.4873,2261,0
+OCTT.US,D,20251211,000000,43.285,43.5237,43.285,43.5237,3477,0
+OCTT.US,D,20251212,000000,43.35,43.39,43.246,43.295,2300,0
+OCTT.US,D,20251215,000000,43.3608,43.39,43.19,43.275,3091,0
+OCTT.US,D,20251216,000000,43.245,43.27,43.21,43.263,839,0
+OCTT.US,D,20251217,000000,43.025,43.025,42.86,42.8616,2386,0
+OCTT.US,D,20251219,000000,43.3263,43.3719,43.29,43.3719,5806,0
+OCTT.US,D,20251222,000000,43.49,43.56,43.49,43.56,733,0
+OCTT.US,D,20251223,000000,43.5924,43.7,43.5,43.6781,4404,0
+OCTT.US,D,20251226,000000,43.7201,43.7799,43.7201,43.7799,517,0
+OCTT.US,D,20251229,000000,43.68,43.7142,43.63,43.7142,1363,0
+OCTT.US,D,20251230,000000,43.695,43.7,43.6401,43.6893,2301,0
+OCTT.US,D,20251231,000000,43.7,43.705,43.5144,43.5144,1868,0
+OCTT.US,D,20260102,000000,43.575,43.64,43.4522,43.5214,3370,0
+OCTT.US,D,20260105,000000,43.715,43.7599,43.7007,43.7007,1116,0
+OCTT.US,D,20260106,000000,43.77,43.885,43.7633,43.885,13335,0
+OCTT.US,D,20260107,000000,43.8401,43.9199,43.785,43.785,5752,0
+OCTT.US,D,20260108,000000,43.82,43.82,43.72,43.8048,5608,0
+OCTT.US,D,20260109,000000,44.04,44.04,43.9986,44.0004,389,0
+OCTT.US,D,20260112,000000,43.955,44.0315,43.955,44.0315,634,0
+OCTT.US,D,20260113,000000,43.99,43.99,43.93,43.972,1789,0
+OCTT.US,D,20260114,000000,43.8,43.8572,43.8,43.8572,464,0
+OCTT.US,D,20260115,000000,44.035,44.035,43.9253,43.9253,483,0
+OCTT.US,D,20260116,000000,43.9556,43.9556,43.9545,43.9545,526,0
+OCTT.US,D,20260120,000000,43.48,43.62,43.29,43.3347,2444,0
+OCTT.US,D,20260121,000000,43.53,43.6901,43.385,43.6901,4659,0
+OCTT.US,D,20260122,000000,43.72,43.83,43.72,43.8249,797,0
+OCTT.US,D,20260123,000000,43.77,43.913,43.77,43.8513,5195,0
+OCTT.US,D,20260126,000000,43.855,43.995,43.855,43.9675,2218,0
+OCTT.US,D,20260127,000000,44.04,44.0795,44.04,44.0599,465,0
+OCTT.US,D,20260128,000000,44.06,44.0733,44.01,44.0733,3846,0
+OCTT.US,D,20260129,000000,43.84,44.0183,43.77,44.0183,13467,0
+OCTT.US,D,20260130,000000,43.9,43.92,43.9,43.9026,1096,0
+OCTT.US,D,20260202,000000,44.1,44.12,44.04,44.04,7333,0
+OCTT.US,D,20260203,000000,43.8899,43.8899,43.66,43.8541,5330,0
+OCTT.US,D,20260204,000000,43.57,43.7069,43.55,43.7069,1872,0
+OCTT.US,D,20260205,000000,43.41,43.41,43.3492,43.3492,449,0
+OCTT.US,D,20260206,000000,43.81,43.9368,43.81,43.9368,442,0
+OCTT.US,D,20260209,000000,43.925,44.06,43.925,44.0506,6521,0
+OCTT.US,D,20260211,000000,44,44,43.988,43.9944,1073,0
+OCTT.US,D,20260212,000000,44.0688,44.0688,43.5384,43.5384,826,0
+OCTT.US,D,20260213,000000,43.55,43.655,43.53,43.53,5653,0
+OCTT.US,D,20260217,000000,43.39,43.6607,43.39,43.6029,3299,0
+OCTT.US,D,20260218,000000,43.86,43.86,43.711,43.72,1298,0
diff --git a/daily/us/nyse etfs/1/oilk.us.txt b/daily/us/nyse etfs/1/oilk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d62ccc276e6c313cb5916e4b6eef043d1d6073cb
--- /dev/null
+++ b/daily/us/nyse etfs/1/oilk.us.txt	
@@ -0,0 +1,2356 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OILK.US,D,20160930,000000,53.6412,54.0071,53.6412,53.7504,1460.8364928549,0
+OILK.US,D,20161003,000000,54.0071,54.5452,53.9924,54.5452,193.151658763,0
+OILK.US,D,20161004,000000,54.9082,54.9082,54.9082,54.9082,76.2440758275,0
+OILK.US,D,20161005,000000,55.5742,55.7197,55.4905,55.6027,782.772511829,0
+OILK.US,D,20161006,000000,56.3218,56.5273,56.0709,56.4713,1579.7772511458,0
+OILK.US,D,20161007,000000,56.3936,56.3936,55.4974,55.4974,1260.568720348,0
+OILK.US,D,20161010,000000,57.3527,57.3527,57.1726,57.1726,505.2440758169,0
+OILK.US,D,20161011,000000,56.9287,57.0684,56.5057,56.5057,242.9644549703,0
+OILK.US,D,20161012,000000,56.1152,56.1152,56.1152,56.1152,38.6303317526,0
+OILK.US,D,20161013,000000,56.1368,56.3218,56.1368,56.3218,368.0047393274,0
+OILK.US,D,20161014,000000,56.1653,56.1653,56.1653,56.1653,38.6303317526,0
+OILK.US,D,20161017,000000,55.6922,55.6922,55.6922,55.6922,175.8696682421,0
+OILK.US,D,20161018,000000,55.9155,56.0365,55.9155,56.0365,466.6137440643,0
+OILK.US,D,20161019,000000,57.0959,57.0959,57.0959,57.0959,38.6303317526,0
+OILK.US,D,20161020,000000,56.2932,56.2932,56.2155,56.2155,188.0687203745,0
+OILK.US,D,20161021,000000,55.8594,56.2716,55.8594,56.2716,76.2440758275,0
+OILK.US,D,20161024,000000,55.6253,56.0365,55.0617,56.0365,175.8696682421,0
+OILK.US,D,20161025,000000,55.0872,55.0872,55.0872,55.0872,368.0047393274,0
+OILK.US,D,20161026,000000,54.2895,54.3062,54.2895,54.3062,271.4289099459,0
+OILK.US,D,20161027,000000,55.0872,55.0872,55.0872,55.0872,368.0047393274,0
+OILK.US,D,20161028,000000,55.0872,55.0872,55.0872,55.0872,0,0
+OILK.US,D,20161031,000000,53.0048,53.0048,51.5637,51.5637,976.9407582697,0
+OILK.US,D,20161101,000000,52.2601,52.2601,51.2312,51.7457,15746.943127573,0
+OILK.US,D,20161102,000000,50.7659,51.0502,49.8944,50.0714,1445.5876776894,0
+OILK.US,D,20161103,000000,50.2259,50.2259,49.1448,49.5304,642.4834123064,0
+OILK.US,D,20161104,000000,48.7582,49.5304,48.3883,48.6087,1018.6208530554,0
+OILK.US,D,20161107,000000,49.1969,49.5304,49.1448,49.3819,1128.412322247,0
+OILK.US,D,20161108,000000,49.2501,50.0429,49.1753,50.0429,3301.8767771696,0
+OILK.US,D,20161109,000000,49.6337,50.6892,49.4596,50.2013,13396.592416731,0
+OILK.US,D,20161110,000000,49.4596,49.6061,49.3819,49.3819,1554.3625592033,0
+OILK.US,D,20161111,000000,48.4779,48.4779,47.9103,48.2959,3086.3601894972,0
+OILK.US,D,20161114,000000,47.6565,48.2959,47.2178,48.1916,10188.241705909,0
+OILK.US,D,20161115,000000,49.4065,50.7167,49.3533,50.7167,4844.0402842405,0
+OILK.US,D,20161116,000000,50.2013,50.5584,49.8649,50.3518,2846.44549756,0
+OILK.US,D,20161117,000000,50.9981,51.1043,49.6868,49.6986,8439.7109002654,0
+OILK.US,D,20161118,000000,50.2013,50.5043,49.7655,50.457,4577.6943126831,0
+OILK.US,D,20161121,000000,51.9237,52.8248,51.8735,52.8248,1342.9123222417,0
+OILK.US,D,20161122,000000,52.7244,52.7736,51.8735,52.3349,20923.407582421,0
+OILK.US,D,20161123,000000,52.0506,52.7244,52.0506,52.389,2626.8625591768,0
+OILK.US,D,20161125,000000,51.6178,51.7703,50.5849,50.7403,1282.9336492574,0
+OILK.US,D,20161128,000000,51.2312,51.9699,51.1043,51.3089,20298.206160636,0
+OILK.US,D,20161129,000000,49.8432,49.8432,49.1969,49.5097,872.2322274666,0
+OILK.US,D,20161130,000000,52.6467,53.9294,52.5149,53.5979,41139.270141164,0
+OILK.US,D,20161201,000000,55.524,56.4496,55.3705,55.5742,2059.6066350202,0
+OILK.US,D,20161202,000000,55.8152,56.4221,55.8152,56.3936,300.9099525992,0
+OILK.US,D,20161205,000000,57.0172,57.0172,55.8643,55.8643,1534.0308056493,0
+OILK.US,D,20161206,000000,55.345,55.8152,55.1659,55.524,2977.5853079833,0
+OILK.US,D,20161207,000000,55.0144,55.2692,54.6465,54.7243,2431.6777250584,0
+OILK.US,D,20161208,000000,55.0351,55.5742,54.9859,55.3971,1058.2677724857,0
+OILK.US,D,20161209,000000,56.2716,56.2716,55.9873,56.2155,1728.19905209,0
+OILK.US,D,20161212,000000,58.5232,58.5813,56.9897,57.152,4347.9454975229,0
+OILK.US,D,20161213,000000,57.7087,58.0432,57.5297,57.7028,924.0781990293,0
+OILK.US,D,20161214,000000,56.9838,57.6645,55.7365,55.7856,2387.9644549173,0
+OILK.US,D,20161215,000000,55.1905,56.2155,55.0351,55.9155,2362.5497629748,0
+OILK.US,D,20161216,000000,56.0611,56.8343,56.0611,56.8343,350.7227488065,0
+OILK.US,D,20161219,000000,56.5273,56.9897,56.5273,56.8608,546.9241706026,0
+OILK.US,D,20161220,000000,57.5297,57.5297,57.0684,57.0959,312.0924170539,0
+OILK.US,D,20161221,000000,57.33,57.3792,56.1152,56.3936,1481.1682464089,0
+OILK.US,D,20161222,000000,56.6336,56.8608,56.4713,56.4713,233.815165871,0
+OILK.US,D,20161223,000000,56.5775,56.8343,56.5775,56.8343,115.8909952578,0
+OILK.US,D,20161227,000000,57.3527,57.8592,57.3527,57.8592,1014.5545023446,0
+OILK.US,D,20161228,000000,58.1908,58.1908,57.7815,57.7815,892.5639810206,0
+OILK.US,D,20161229,000000,57.8868,57.8868,57.6645,57.6645,124.0236966794,0
+OILK.US,D,20161230,000000,57.33,57.6074,57.33,57.6074,3263.246445417,0
+OILK.US,D,20170103,000000,58.9964,58.9964,55.8643,56.0365,2023.009478623,0
+OILK.US,D,20170104,000000,56.2932,57.0398,55.9598,56.9395,1721.0829383461,0
+OILK.US,D,20170105,000000,57.5582,57.937,56.7615,57.5582,1462.8696682103,0
+OILK.US,D,20170106,000000,57.7087,57.7304,57.4805,57.6802,374.1042653936,0
+OILK.US,D,20170109,000000,56.6336,56.6336,55.5476,55.5476,2517.0710899852,0
+OILK.US,D,20170110,000000,55.8643,55.8643,54.6987,54.6987,574.3720379005,0
+OILK.US,D,20170111,000000,55.0872,56.3709,54.4439,55.9873,1788.1777250743,0
+OILK.US,D,20170112,000000,57.0684,57.0684,56.606,56.6828,627.2345971409,0
+OILK.US,D,20170113,000000,56.3709,56.5559,56.0365,56.1152,1360.1943127626,0
+OILK.US,D,20170117,000000,57.152,57.152,56.0611,56.0611,444.2488151549,0
+OILK.US,D,20170118,000000,55.1403,55.704,54.801,54.801,836.6516587471,0
+OILK.US,D,20170119,000000,55.22,55.4473,54.5934,54.8551,2342.2180094208,0
+OILK.US,D,20170120,000000,56.1653,56.3709,55.9155,55.9598,985.0734596913,0
+OILK.US,D,20170123,000000,55.1905,55.8152,55.1905,55.6027,1143.6611374125,0
+OILK.US,D,20170124,000000,55.9361,56.2932,55.7856,55.7856,1524.88151655,0
+OILK.US,D,20170125,000000,55.4974,56.0808,55.3705,55.524,1652.9715639402,0
+OILK.US,D,20170126,000000,56.1152,56.6828,56.0365,56.4162,6461.4312794612,0
+OILK.US,D,20170127,000000,55.8368,55.8919,55.3705,55.8152,1360.1943127626,0
+OILK.US,D,20170130,000000,55.5742,55.6027,55.0617,55.3705,1353.0781990187,0
+OILK.US,D,20170131,000000,55.8643,56.244,55.345,55.5191,854.9502369457,0
+OILK.US,D,20170201,000000,55.9361,56.5273,55.5742,56.1653,5154.099525939,0
+OILK.US,D,20170202,000000,56.7615,56.7615,56.1368,56.3709,1673.3033174942,0
+OILK.US,D,20170203,000000,56.2932,56.7831,56.244,56.4713,681.113744059,0
+OILK.US,D,20170206,000000,56.3936,56.3936,55.6027,55.7591,1129.4289099247,0
+OILK.US,D,20170207,000000,54.496,54.7774,54.496,54.7774,193.151658763,0
+OILK.US,D,20170208,000000,54.2393,55.22,54.1094,54.9328,1465.9194312434,0
+OILK.US,D,20170209,000000,55.704,55.7365,55.4473,55.5476,700.4289099353,0
+OILK.US,D,20170210,000000,56.3936,56.4496,56.2932,56.4221,1479.1350710535,0
+OILK.US,D,20170213,000000,55.6597,55.7365,55.524,55.524,390.3696682368,0
+OILK.US,D,20170214,000000,56.244,56.244,55.7365,55.7365,582.5047393221,0
+OILK.US,D,20170215,000000,55.4473,56.0365,55.4473,55.5742,865.1161137227,0
+OILK.US,D,20170216,000000,55.9361,55.9361,55.3705,55.8643,350.7227488065,0
+OILK.US,D,20170217,000000,55.345,55.6597,55.345,55.6253,1554.3625592033,0
+OILK.US,D,20170221,000000,56.7831,56.8608,56.3936,56.4329,2471.3246444887,0
+OILK.US,D,20170222,000000,55.704,55.7365,55.524,55.524,311.0758293762,0
+OILK.US,D,20170223,000000,56.5273,56.5273,56.4221,56.4221,252.1137440696,0
+OILK.US,D,20170224,000000,56.244,56.244,56.0611,56.0611,778.7061611182,0
+OILK.US,D,20170227,000000,56.5775,56.5775,56.0611,56.0611,2163.2985781456,0
+OILK.US,D,20170228,000000,55.6597,55.8919,55.3164,55.8919,319.2085307978,0
+OILK.US,D,20170301,000000,56.3218,56.4221,55.9598,55.9598,543.8744075695,0
+OILK.US,D,20170302,000000,54.8551,55.1905,54.621,54.6465,1632.6398103862,0
+OILK.US,D,20170303,000000,54.7774,55.2417,54.7774,55.1403,271.4289099459,0
+OILK.US,D,20170306,000000,55.345,55.4974,55.0617,55.2417,2256.824644494,0
+OILK.US,D,20170307,000000,55.704,55.704,55.1403,55.1403,607.9194312646,0
+OILK.US,D,20170308,000000,54.4685,54.6987,52.0506,52.2326,1632.6398103862,0
+OILK.US,D,20170309,000000,51.6699,51.6925,50.5849,51.0748,1130.4454976024,0
+OILK.US,D,20170310,000000,51.2312,51.2804,50.2721,50.2721,1322.5805686877,0
+OILK.US,D,20170313,000000,50.457,50.457,50.1216,50.1216,479.8293838744,0
+OILK.US,D,20170314,000000,49.5806,49.6868,49.1448,49.3032,871.2156397889,0
+OILK.US,D,20170315,000000,50.4826,50.8721,50.1747,50.6351,1081.6492890728,0
+OILK.US,D,20170316,000000,50.7167,50.7167,50.3764,50.6351,4624.4573458573,0
+OILK.US,D,20170317,000000,50.9243,50.9479,50.5584,50.6115,818.3530805485,0
+OILK.US,D,20170320,000000,50.2013,50.6646,50.1491,50.4049,830.5521326809,0
+OILK.US,D,20170321,000000,50.4826,50.5849,49.5599,49.7901,1152.8104265118,0
+OILK.US,D,20170322,000000,49.0445,49.6593,48.6835,49.6593,1343.9289099194,0
+OILK.US,D,20170323,000000,49.1969,49.2756,49.07,49.1969,787.8554502175,0
+OILK.US,D,20170324,000000,49.1969,49.4065,49.1232,49.4065,350.7227488065,0
+OILK.US,D,20170327,000000,48.6598,49.1448,48.6598,48.9638,705.5118483238,0
+OILK.US,D,20170328,000000,49.5304,50.0714,49.5304,49.738,914.92890993,0
+OILK.US,D,20170329,000000,49.9681,50.7403,49.9455,50.7403,582.5047393221,0
+OILK.US,D,20170330,000000,51.2804,51.6925,51.1781,51.5115,3426.9170615267,0
+OILK.US,D,20170331,000000,51.6178,52.0752,51.5361,52.0752,908.8293838638,0
+OILK.US,D,20170403,000000,52.024,52.024,51.5893,51.6699,1057.251184808,0
+OILK.US,D,20170404,000000,52.0506,52.5149,51.8962,52.4096,974.9075829143,0
+OILK.US,D,20170405,000000,53.1071,53.1838,52.1549,52.207,2566.8838861925,0
+OILK.US,D,20170406,000000,53.0303,53.0835,52.9025,53.0028,2409.312796149,0
+OILK.US,D,20170407,000000,53.3107,53.5468,53.2084,53.4415,5107.3364927648,0
+OILK.US,D,20170410,000000,54.1606,54.4183,54.0317,54.4183,1820.7085307607,0
+OILK.US,D,20170411,000000,54.4685,54.6465,54.1094,54.5708,1856.2890994802,0
+OILK.US,D,20170412,000000,54.9603,55.0351,54.2649,54.2767,1585.876777212,0
+OILK.US,D,20170413,000000,54.5708,54.5708,54.3298,54.3298,398.5023696584,0
+OILK.US,D,20170417,000000,54.2895,54.4183,54.0317,54.0317,613.0023696531,0
+OILK.US,D,20170418,000000,53.9826,54.2127,53.5979,53.8793,1582.8270141789,0
+OILK.US,D,20170419,000000,53.9294,53.9294,51.487,51.7457,941.3601895502,0
+OILK.US,D,20170420,000000,51.7171,52.0506,51.6434,51.7703,582.5047393221,0
+OILK.US,D,20170421,000000,51.3856,51.4594,50.1491,50.4295,3764.4241705231,0
+OILK.US,D,20170424,000000,50.3262,50.3262,49.9455,50.2259,778.7061611182,0
+OILK.US,D,20170425,000000,50.0213,50.4295,49.8944,50.4295,1975.2298577711,0
+OILK.US,D,20170426,000000,50.0714,50.8721,49.9927,50.6646,1089.7819904944,0
+OILK.US,D,20170427,000000,49.433,50.096,49.1448,50.096,864.099526045,0
+OILK.US,D,20170428,000000,50.3262,50.4295,49.8432,49.9927,1163.9928909665,0
+OILK.US,D,20170501,000000,49.8186,49.8432,49.6061,49.7134,438.1492890887,0
+OILK.US,D,20170502,000000,49.6593,49.6593,48.2192,48.4523,1090.7985781721,0
+OILK.US,D,20170503,000000,48.6087,48.7582,48.169,48.7326,2246.658767717,0
+OILK.US,D,20170504,000000,47.6565,47.6565,46.1642,46.2164,2421.5118482814,0
+OILK.US,D,20170505,000000,46.2921,47.4204,46.2921,47.1932,1960.9976302833,0
+OILK.US,D,20170508,000000,47.1637,47.5788,46.8843,47.0368,1205.6729857522,0
+OILK.US,D,20170509,000000,47.1135,47.1391,46.419,46.8076,832.5853080363,0
+OILK.US,D,20170510,000000,47.4204,48.4523,47.4204,48.4523,769.5568720189,0
+OILK.US,D,20170511,000000,48.4523,48.8861,48.4523,48.6353,3608.886255835,0
+OILK.US,D,20170512,000000,48.7061,48.7061,48.2713,48.6087,730.9265402663,0
+OILK.US,D,20170515,000000,50.096,50.096,49.6593,49.7517,1750.5639809994,0
+OILK.US,D,20170516,000000,49.8944,50.0429,49.3533,49.3533,5059.5568719129,0
+OILK.US,D,20170517,000000,49.8186,50.1747,49.3533,49.9681,1380.5260663166,0
+OILK.US,D,20170518,000000,49.3819,50.1491,49.3819,49.9455,2414.3957345375,0
+OILK.US,D,20170519,000000,50.7403,51.0748,50.6892,51.0748,1159.9265402557,0
+OILK.US,D,20170522,000000,51.5115,51.6699,51.362,51.362,1027.7701421547,0
+OILK.US,D,20170523,000000,51.6699,51.7457,51.4594,51.7457,1027.7701421547,0
+OILK.US,D,20170524,000000,51.6925,52.024,51.4594,51.6699,2038.2582937885,0
+OILK.US,D,20170525,000000,51.487,51.487,49.4842,49.4842,849.8672985572,0
+OILK.US,D,20170526,000000,49.2235,50.0744,49.2235,49.9681,3017.2322274136,0
+OILK.US,D,20170530,000000,49.6061,50.0213,49.5097,49.8186,5871.8104263952,0
+OILK.US,D,20170531,000000,48.7326,48.7858,48.1444,48.5025,1321.56398101,0
+OILK.US,D,20170601,000000,48.834,49.1448,48.4523,48.5546,1517.7654028061,0
+OILK.US,D,20170602,000000,47.9349,48.2437,47.5266,48.0647,2885.0758293126,0
+OILK.US,D,20170605,000000,47.4489,47.7854,47.3958,47.6821,649.5995260503,0
+OILK.US,D,20170606,000000,47.4489,48.5546,47.4489,48.5546,584.5379146775,0
+OILK.US,D,20170607,000000,47.9103,47.989,46.058,46.058,2266.990521271,0
+OILK.US,D,20170608,000000,45.8022,46.239,45.7019,46.058,1179.241706132,0
+OILK.US,D,20170609,000000,46.0334,46.3688,45.9046,46.2134,2081.9715639296,0
+OILK.US,D,20170612,000000,46.8607,46.961,46.5223,46.6039,2431.6777250584,0
+OILK.US,D,20170613,000000,46.3167,46.8076,46.058,46.8076,596.7369668099,0
+OILK.US,D,20170614,000000,46.1642,46.2636,44.9563,45.034,1772.9289099088,0
+OILK.US,D,20170615,000000,44.8786,44.9563,44.6946,44.7477,611.9857819754,0
+OILK.US,D,20170616,000000,45.1097,45.1097,44.9041,45.0094,2348.317535487,0
+OILK.US,D,20170619,000000,45.213,45.2376,44.5166,44.5166,1056.2345971303,0
+OILK.US,D,20170620,000000,43.3066,43.6736,43.1797,43.5683,1626.54028432,0
+OILK.US,D,20170621,000000,43.7719,44.2333,42.4577,42.6407,3537.725118396,0
+OILK.US,D,20170622,000000,42.7696,43.3342,42.7696,42.8974,1005.4052132453,0
+OILK.US,D,20170623,000000,42.6928,43.2565,42.6407,43.2063,1111.1303317261,0
+OILK.US,D,20170626,000000,43.2565,43.5427,42.8974,43.4385,3774.5900473001,0
+OILK.US,D,20170627,000000,43.8467,44.5166,43.8467,44.1802,1033.8696682209,0
+OILK.US,D,20170628,000000,44.3887,44.9307,44.2333,44.7999,2844.4123222046,0
+OILK.US,D,20170629,000000,45.1097,45.4944,44.9041,45.034,1308.3483411999,0
+OILK.US,D,20170630,000000,44.8786,46.2921,44.8786,46.2921,721.777251167,0
+OILK.US,D,20170703,000000,46.6777,46.8922,46.6777,46.8843,1315.4644549438,0
+OILK.US,D,20170705,000000,46.6256,46.6256,45.0596,45.0596,1617.3909952207,0
+OILK.US,D,20170706,000000,45.9793,46.4446,45.3684,45.4462,2822.0473932952,0
+OILK.US,D,20170707,000000,44.5697,44.67,44.0277,44.3356,1133.4952606355,0
+OILK.US,D,20170710,000000,44.0277,44.8786,44.0277,44.5166,591.6540284214,0
+OILK.US,D,20170711,000000,44.4172,45.0596,44.4172,45.0596,267.3625592351,0
+OILK.US,D,20170712,000000,45.9793,46.4977,45.5199,45.5957,1152.8104265118,0
+OILK.US,D,20170713,000000,45.7265,46.239,45.7265,46.0334,1205.6729857522,0
+OILK.US,D,20170714,000000,46.7033,46.7308,46.2636,46.7308,396.469194303,0
+OILK.US,D,20170717,000000,46.7308,46.7308,46.2301,46.2636,525.5758293709,0
+OILK.US,D,20170718,000000,46.6256,46.6256,46.419,46.5223,287.6943127891,0
+OILK.US,D,20170719,000000,46.8076,47.1932,46.8076,47.1932,561.1563980904,0
+OILK.US,D,20170720,000000,47.6821,47.6821,46.7997,46.7997,1253.4526066041,0
+OILK.US,D,20170721,000000,46.4977,46.4977,45.6203,45.6203,1437.4549762678,0
+OILK.US,D,20170724,000000,46.2164,46.3138,46.1879,46.3138,802.0876777053,0
+OILK.US,D,20170725,000000,47.3201,47.7627,47.3201,47.7627,203.31753554,0
+OILK.US,D,20170726,000000,48.0913,48.7326,47.9103,48.6353,8369.5663505041,0
+OILK.US,D,20170727,000000,48.7326,49.07,48.7326,48.9146,42180.255923128,0
+OILK.US,D,20170728,000000,49.3533,49.7134,49.3533,49.4448,1994.5450236474,0
+OILK.US,D,20170731,000000,49.4842,50.1491,49.1969,50.1344,2011.8270141683,0
+OILK.US,D,20170801,000000,49.6317,49.6563,48.3746,49.1723,1199.573459686,0
+OILK.US,D,20170802,000000,48.9146,49.5599,48.5812,49.5097,1969.1303317049,0
+OILK.US,D,20170803,000000,49.6061,49.7134,48.8084,48.8113,746.1753554318,0
+OILK.US,D,20170804,000000,48.9363,49.4596,48.8084,49.4596,725.8436018778,0
+OILK.US,D,20170807,000000,48.834,49.2501,48.7858,49.2501,232.7985781933,0
+OILK.US,D,20170808,000000,49.0169,49.3533,48.8861,49.0445,849.8672985572,0
+OILK.US,D,20170809,000000,49.3288,49.4596,48.9923,49.4596,916.9620852854,0
+OILK.US,D,20170810,000000,49.919,49.919,48.834,48.834,466.6137440643,0
+OILK.US,D,20170811,000000,48.2437,48.7061,48.1936,48.7061,1842.0568719924,0
+OILK.US,D,20170814,000000,48.6598,48.9923,47.5788,47.5788,738.0426540102,0
+OILK.US,D,20170815,000000,47.1135,47.5266,47.0368,47.5266,1015.5710900223,0
+OILK.US,D,20170816,000000,47.6319,47.8857,46.7033,46.7092,1224.9881516285,0
+OILK.US,D,20170817,000000,46.6039,47.0259,46.6039,46.961,1282.9336492574,0
+OILK.US,D,20170818,000000,46.8331,48.6087,46.8331,48.6087,700.4289099353,0
+OILK.US,D,20170821,000000,48.169,48.169,47.1135,47.3702,2334.0853079992,0
+OILK.US,D,20170822,000000,47.6319,47.9349,47.5503,47.6821,376.137440749,0
+OILK.US,D,20170823,000000,47.6319,48.2713,47.6034,48.1936,1145.6943127679,0
+OILK.US,D,20170824,000000,47.7086,47.7627,47.1135,47.3958,2982.6682463718,0
+OILK.US,D,20170825,000000,47.3958,47.7342,47.3702,47.6319,1665.1706160726,0
+OILK.US,D,20170828,000000,47.2955,47.3702,46.239,46.8076,5481.4407581584,0
+OILK.US,D,20170829,000000,46.4446,46.6512,46.058,46.6256,10579.627961824,0
+OILK.US,D,20170830,000000,46.3443,46.8607,46.1642,46.1642,16803.177724703,0
+OILK.US,D,20170831,000000,46.7554,47.7086,46.7554,47.4627,3965.7085307077,0
+OILK.US,D,20170901,000000,47.1391,47.6034,47.0614,47.6034,2295.4549762466,0
+OILK.US,D,20170905,000000,48.6353,48.9638,48.6087,48.6087,7618.3080566838,0
+OILK.US,D,20170906,000000,49.1448,49.2756,49.0445,49.1723,4782.0284359008,0
+OILK.US,D,20170907,000000,48.9392,49.2501,48.9146,49.1448,4089.7322273871,0
+OILK.US,D,20170908,000000,49.1232,49.1448,47.5788,47.7401,3374.0545022863,0
+OILK.US,D,20170911,000000,47.5011,48.3215,47.3456,48.2713,1704.8175355029,0
+OILK.US,D,20170912,000000,48.2192,48.4779,48.2192,48.4277,1325.6303317208,0
+OILK.US,D,20170913,000000,48.7858,49.433,48.6835,49.433,2823.0639809729,0
+OILK.US,D,20170914,000000,50.0429,50.3764,49.8432,49.8432,12789.689573144,0
+OILK.US,D,20170915,000000,50.0213,50.1747,49.9681,50.1216,3196.1516586888,0
+OILK.US,D,20170918,000000,49.9455,50.0429,49.433,49.9455,1749.5473933217,0
+OILK.US,D,20170919,000000,50.276,50.276,49.5599,49.5599,5038.2085306812,0
+OILK.US,D,20170920,000000,50.0429,50.6351,49.8432,50.2495,3405.568720295,0
+OILK.US,D,20170921,000000,49.7901,50.3154,49.7901,50.3154,1811.5592416614,0
+OILK.US,D,20170922,000000,50.1491,50.3262,50.0429,50.2937,1617.3909952207,0
+OILK.US,D,20170925,000000,50.7944,51.6434,50.7944,51.6434,4748.4810425367,0
+OILK.US,D,20170926,000000,51.3335,51.5115,51.2312,51.5115,2932.8554501645,0
+OILK.US,D,20170927,000000,51.6925,51.7171,51.4102,51.4594,2604.4976302674,0
+OILK.US,D,20170928,000000,52.3093,52.3093,50.9725,51.1781,892.5639810206,0
+OILK.US,D,20170929,000000,51.1495,51.3089,50.9725,51.1043,973.8909952366,0
+OILK.US,D,20171002,000000,49.9455,50.1747,49.8432,50.1639,12170.587677424,0
+OILK.US,D,20171003,000000,50.1491,50.219,49.9681,49.9681,2196.8459715097,0
+OILK.US,D,20171004,000000,49.9681,50.2259,49.5304,49.5304,3031.4644549014,0
+OILK.US,D,20171005,000000,49.8186,50.7403,49.8186,50.4295,1147.7274881233,0
+OILK.US,D,20171006,000000,49.1969,49.1969,48.7326,48.8861,1707.867298536,0
+OILK.US,D,20171009,000000,49.3288,49.3288,48.9392,49.07,1046.0687203533,0
+OILK.US,D,20171010,000000,50.0714,50.5584,50.0714,50.4049,371.0545023605,0
+OILK.US,D,20171011,000000,50.6646,50.8476,50.4049,50.8476,427.9834123117,0
+OILK.US,D,20171012,000000,49.919,50.1747,49.8649,50.1747,854.9502369457,0
+OILK.US,D,20171013,000000,50.6892,50.9725,50.6892,50.9725,6288.6113742522,0
+OILK.US,D,20171016,000000,51.5893,51.5893,51.1781,51.362,8340.0853078508,0
+OILK.US,D,20171017,000000,51.4358,51.6178,50.8721,51.4358,18381.938388171,0
+OILK.US,D,20171018,000000,51.6699,51.6925,51.2037,51.4594,974.9075829143,0
+OILK.US,D,20171019,000000,50.819,51.0748,50.7403,50.8476,9955.4431277161,0
+OILK.US,D,20171020,000000,50.5043,51.1781,50.5043,51.1781,3586.5213269256,0
+OILK.US,D,20171023,000000,51.3856,51.4102,51.1495,51.1495,505.2440758169,0
+OILK.US,D,20171024,000000,51.487,51.6699,51.2558,51.6197,1236.1706160832,0
+OILK.US,D,20171025,000000,51.487,51.5893,51.2312,51.487,4478.0687202685,0
+OILK.US,D,20171026,000000,51.4102,51.8735,51.4102,51.8234,478.8127961967,0
+OILK.US,D,20171027,000000,51.8962,53.0835,51.8962,52.8749,1611.2914691545,0
+OILK.US,D,20171030,000000,53.4415,53.6235,53.0303,53.3904,1501.4999999629,0
+OILK.US,D,20171031,000000,53.2595,53.7268,53.233,53.5104,1567.5781990134,0
+OILK.US,D,20171101,000000,54.1862,54.1862,53.1307,53.4946,679.0805687036,0
+OILK.US,D,20171102,000000,53.5724,53.9826,53.3904,53.9826,486.9454976183,0
+OILK.US,D,20171103,000000,54.0071,54.9082,53.6481,54.8295,1391.7085307713,0
+OILK.US,D,20171106,000000,54.9859,56.7388,54.9603,56.5273,2894.2251184119,0
+OILK.US,D,20171107,000000,56.2716,56.4221,56.1368,56.3709,2007.7606634575,0
+OILK.US,D,20171108,000000,56.1368,56.9897,55.704,56.0365,7778.9289097604,0
+OILK.US,D,20171109,000000,56.0365,56.5775,56.0365,56.4221,1171.1090047104,0
+OILK.US,D,20171110,000000,56.2716,56.3936,55.8368,56.0365,1269.7180094473,0
+OILK.US,D,20171113,000000,56.0158,56.1368,55.5476,55.9155,976.9407582697,0
+OILK.US,D,20171114,000000,55.7856,55.7856,54.4183,54.7449,3988.0734596171,0
+OILK.US,D,20171115,000000,54.3957,54.5708,54.1094,54.4685,1304.2819904891,0
+OILK.US,D,20171116,000000,54.2895,54.7243,54.2127,54.4183,6374.004739179,0
+OILK.US,D,20171117,000000,55.0351,55.7365,55.0351,55.7365,819.3696682262,0
+OILK.US,D,20171120,000000,55.22,55.345,54.801,55.345,5482.4573458361,0
+OILK.US,D,20171121,000000,55.5742,55.9873,55.4974,55.8643,3847.7843600945,0
+OILK.US,D,20171122,000000,56.6562,56.9631,56.3709,56.8608,2641.0947866646,0
+OILK.US,D,20171124,000000,57.8091,57.8091,57.4805,57.5868,214.4999999947,0
+OILK.US,D,20171127,000000,57.1176,57.2248,56.6828,56.7615,870.1990521112,0
+OILK.US,D,20171128,000000,56.8343,56.9631,56.6336,56.851,772.606635052,0
+OILK.US,D,20171129,000000,56.6828,57.1176,55.7591,56.3218,798.0213269945,0
+OILK.US,D,20171130,000000,56.6828,56.6828,55.8152,56.3493,4499.4170615002,0
+OILK.US,D,20171201,000000,57.2248,57.7589,56.9631,57.3025,9822.2701419374,0
+OILK.US,D,20171204,000000,56.6828,56.6828,56.3218,56.3493,1000.3222748568,0
+OILK.US,D,20171205,000000,56.244,56.6828,56.244,56.5273,2139.9170615585,0
+OILK.US,D,20171206,000000,55.7315,55.8368,54.9082,55.0528,2123.6516587153,0
+OILK.US,D,20171207,000000,55.2938,55.4974,55.2938,55.3971,859.0165876565,0
+OILK.US,D,20171208,000000,56.187,56.5775,56.0365,56.3936,1257.5189573149,0
+OILK.US,D,20171211,000000,56.5273,56.7831,56.4614,56.7831,1141.6279620571,0
+OILK.US,D,20171212,000000,56.6828,56.6828,56.126,56.1653,665.8649288935,0
+OILK.US,D,20171213,000000,56.187,56.3709,55.6027,55.6253,1144.6777250902,0
+OILK.US,D,20171214,000000,55.6253,56.0611,55.6253,56.0611,591.6540284214,0
+OILK.US,D,20171215,000000,56.1368,56.3218,56.1368,56.2057,754.3080568534,0
+OILK.US,D,20171218,000000,56.187,56.5273,55.8811,56.3709,2666.5094786071,0
+OILK.US,D,20171219,000000,56.3936,56.3936,56.3827,56.3827,471.6966824528,0
+OILK.US,D,20171220,000000,56.5559,56.9897,56.3709,56.9897,4036.8696681467,0
+OILK.US,D,20171221,000000,56.6169,57.2248,56.6169,57.1726,3068.0616112986,0
+OILK.US,D,20171222,000000,57.0172,57.33,56.8844,57.2789,305.9928909877,0
+OILK.US,D,20171226,000000,58.897,58.897,58.7751,58.7751,761.4241705973,0
+OILK.US,D,20171227,000000,58.5586,58.5705,58.4888,58.4888,269.3957345905,0
+OILK.US,D,20171228,000000,58.5419,58.7918,58.5419,58.7918,333.4407582856,0
+OILK.US,D,20171229,000000,59.1725,59.2541,59.1725,59.2315,3372.0213269309,0
+OILK.US,D,20180102,000000,59.2315,59.5876,59.143,59.5876,7949.715639614,0
+OILK.US,D,20180103,000000,59.9427,60.4867,59.9427,60.4355,1073.5165876512,0
+OILK.US,D,20180104,000000,60.71,61.0483,60.5988,60.8782,1965.0639809941,0
+OILK.US,D,20180105,000000,60.1896,60.1896,60.107,60.107,389.3530805591,0
+OILK.US,D,20180108,000000,60.5113,60.9028,60.5113,60.9028,591.6540284214,0
+OILK.US,D,20180109,000000,60.9028,61.856,60.9028,61.856,499.1445497507,0
+OILK.US,D,20180110,000000,62.3744,62.3744,62.3744,62.3744,45.7464454965,0
+OILK.US,D,20180111,000000,62.8367,62.8367,62.8367,62.8367,40.663507108,0
+OILK.US,D,20180112,000000,62.4285,62.8957,62.4285,62.8957,598.7701421653,0
+OILK.US,D,20180116,000000,62.8662,62.8662,62.8662,62.8662,48.7962085296,0
+OILK.US,D,20180117,000000,62.6439,63.0354,62.6439,63.0354,559.123222735,0
+OILK.US,D,20180118,000000,62.8662,62.8662,62.8662,62.8662,186.0355450191,0
+OILK.US,D,20180119,000000,62.2534,62.2534,62.2347,62.2347,458.4810426427,0
+OILK.US,D,20180122,000000,62.3458,62.7019,62.2288,62.7019,1121.2962085031,0
+OILK.US,D,20180123,000000,63.1987,63.4102,63.1692,63.4102,1488.2843601528,0
+OILK.US,D,20180124,000000,63.5794,64.1066,63.5499,64.0683,585.5545023552,0
+OILK.US,D,20180125,000000,65.3097,65.3097,64.3516,64.3516,534.7251184702,0
+OILK.US,D,20180126,000000,64.5365,65.167,64.5365,65.167,187.0521326968,0
+OILK.US,D,20180129,000000,64.569,64.6211,64.3712,64.6211,46435.691941981,0
+OILK.US,D,20180130,000000,63.5794,63.5794,63.1987,63.3925,31540.64928832,0
+OILK.US,D,20180131,000000,63.3925,63.8066,62.9232,63.8007,5490.5900472577,0
+OILK.US,D,20180201,000000,64.3712,65.0264,64.3712,65.0264,6309.9597154839,0
+OILK.US,D,20180202,000000,64.5109,64.5109,63.7131,64.1833,5694.9241704754,0
+OILK.US,D,20180205,000000,63.8253,64.1833,62.6439,62.7019,29646.746444765,0
+OILK.US,D,20180206,000000,62.7019,62.9478,62.4511,62.4511,941.3601895502,0
+OILK.US,D,20180207,000000,62.5396,62.5396,60.4355,60.4355,3243.9312795407,0
+OILK.US,D,20180208,000000,61.1713,61.1713,59.7046,59.7046,6870.0995258966,0
+OILK.US,D,20180209,000000,59.2315,59.2315,58.1603,58.1603,250.0805687142,0
+OILK.US,D,20180212,000000,58.8754,58.8754,58.3481,58.4062,29423.097155671,0
+OILK.US,D,20180213,000000,57.9704,58.3836,57.7756,58.295,6072.0781989021,0
+OILK.US,D,20180214,000000,57.6704,60.0548,57.5081,59.9427,2552.6516587047,0
+OILK.US,D,20180215,000000,59.4528,59.4528,59.4528,59.4528,305.9928909877,0
+OILK.US,D,20180216,000000,60.2417,60.2417,60.2417,60.2417,199.2511848292,0
+OILK.US,D,20180220,000000,60.8782,61.3631,60.8782,60.8782,5309.6374406271,0
+OILK.US,D,20180221,000000,60.8192,60.8192,60.5221,60.5221,582.5047393221,0
+OILK.US,D,20180222,000000,61.1477,61.8717,61.1477,61.8717,42676.350709846,0
+OILK.US,D,20180223,000000,62.1009,62.1009,62.1009,62.1009,98.6090047369,0
+OILK.US,D,20180226,000000,62.6213,63.3216,62.6213,63.1869,4001.2890994272,0
+OILK.US,D,20180227,000000,62.8367,62.8367,62.8367,62.8367,102.6753554477,0
+OILK.US,D,20180228,000000,62.4285,62.4285,62.4285,62.4285,205.3507108954,0
+OILK.US,D,20180301,000000,59.9151,60.6204,59.5286,60.6204,4819.6421799757,0
+OILK.US,D,20180302,000000,59.862,60.4522,59.6515,60.4522,4227.9881515543,0
+OILK.US,D,20180305,000000,60.9549,60.9549,60.9549,60.9549,56.9289099512,0
+OILK.US,D,20180306,000000,61.7969,61.9307,61.6445,61.9307,210.4336492839,0
+OILK.US,D,20180307,000000,60.2063,60.7316,60.2063,60.5634,830.5521326809,0
+OILK.US,D,20180308,000000,59.921,59.921,59.5581,59.5581,831.5687203586,0
+OILK.US,D,20180309,000000,60.2417,60.9785,60.2417,60.9785,202.3009478623,0
+OILK.US,D,20180312,000000,60.9028,60.9028,60.9028,60.9028,25.4146919425,0
+OILK.US,D,20180313,000000,60.0312,60.107,59.9958,60.0263,2105.3530805167,0
+OILK.US,D,20180314,000000,59.6397,59.8089,59.6397,59.8089,608.9360189423,0
+OILK.US,D,20180315,000000,60.71,60.71,60.5634,60.5634,445.2654028326,0
+OILK.US,D,20180316,000000,60.9431,60.9549,60.9254,60.9549,190.1018957299,0
+OILK.US,D,20180319,000000,60.9893,61.5923,60.9834,61.5569,1136.5450236686,0
+OILK.US,D,20180320,000000,62.8426,63.0118,62.8426,63.0118,371.0545023605,0
+OILK.US,D,20180321,000000,63.5794,64.7873,63.5794,64.7873,1595.0260663113,0
+OILK.US,D,20180322,000000,63.9119,63.9355,63.5735,63.5735,1034.8862558986,0
+OILK.US,D,20180323,000000,64.2404,65.2192,64.2404,65.1985,659.7654028273,0
+OILK.US,D,20180326,000000,64.9231,64.9231,64.7686,64.8906,31962.533174566,0
+OILK.US,D,20180327,000000,65.2762,65.2762,65.2762,65.2762,5.0829383885,0
+OILK.US,D,20180328,000000,64.1833,64.1833,63.117,64.0161,2557.7345970932,0
+OILK.US,D,20180329,000000,63.8833,64.5365,63.5262,64.4598,9107.6090045143,0
+OILK.US,D,20180402,000000,62.456,62.4914,62.3744,62.4914,1257.5189573149,0
+OILK.US,D,20180403,000000,62.8957,62.8957,62.7019,62.7373,2251.7417061055,0
+OILK.US,D,20180404,000000,61.5569,62.7255,61.5569,62.6213,327.3412322194,0
+OILK.US,D,20180405,000000,63.1751,63.1751,62.9232,63.0059,668.9146919266,0
+OILK.US,D,20180406,000000,62.6213,62.6213,62.2642,62.2642,434.0829383779,0
+OILK.US,D,20180409,000000,62.7541,62.7541,62.5681,62.5681,233.815165871,0
+OILK.US,D,20180410,000000,68.2607,68.2607,64.0161,64.7244,1890.853080522,0
+OILK.US,D,20180411,000000,65.3923,66.2796,65.3923,66.0415,2105.3530805167,0
+OILK.US,D,20180412,000000,59.4528,66.4478,59.4528,66.4212,880.3649288882,0
+OILK.US,D,20180413,000000,66.4606,66.7822,66.4606,66.4793,494.0616113622,0
+OILK.US,D,20180416,000000,66.2609,66.2609,65.6559,65.7917,1603.1587677329,0
+OILK.US,D,20180417,000000,65.0588,65.6303,65.0588,65.6303,2194.8127961543,0
+OILK.US,D,20180418,000000,67.5987,68.1397,67.2052,68.0945,1396.7914691598,0
+OILK.US,D,20180419,000000,68.363,68.363,68.363,68.363,190.1018957299,0
+OILK.US,D,20180420,000000,67.0528,67.8181,67.0203,67.5485,1350.0284359856,0
+OILK.US,D,20180423,000000,66.8078,68.3837,66.8078,68.3837,2213.1113743529,0
+OILK.US,D,20180424,000000,67.9331,68.667,67.0134,67.1934,1486.2511847974,0
+OILK.US,D,20180425,000000,66.7439,67.3862,66.7439,67.3862,7796.2109002813,0
+OILK.US,D,20180426,000000,67.5485,67.5987,67.3538,67.522,2190.7464454435,0
+OILK.US,D,20180427,000000,67.3036,67.4629,67.3036,67.4443,8578.9834121103,0
+OILK.US,D,20180430,000000,66.8649,68.1259,66.8649,67.8112,733.9763032994,0
+OILK.US,D,20180501,000000,67.2711,67.2711,66.859,66.8649,1209.739336463,0
+OILK.US,D,20180502,000000,66.5894,67.2456,66.5894,67.0842,544.8909952472,0
+OILK.US,D,20180503,000000,66.6721,67.8751,66.6721,67.8181,1282.9336492574,0
+OILK.US,D,20180504,000000,68.3955,69.3034,68.3955,69.1293,1062.3341231965,0
+OILK.US,D,20180507,000000,69.7333,70.1395,69.2198,69.2395,3763.4075828454,0
+OILK.US,D,20180508,000000,69.6821,69.6821,67.5485,69.1037,5925.6895733133,0
+OILK.US,D,20180509,000000,70.0805,70.713,70.0805,70.3314,6605.7867296946,0
+OILK.US,D,20180510,000000,70.5822,70.5822,70.0677,70.2802,1860.355450191,0
+OILK.US,D,20180511,000000,70.5822,70.6668,70.0294,70.0294,1218.8886255623,0
+OILK.US,D,20180514,000000,70.1976,70.8271,70.1976,70.5763,10379.360189317,0
+OILK.US,D,20180515,000000,70.5822,70.8271,70.1209,70.7189,6165.6042652505,0
+OILK.US,D,20180516,000000,70.474,71.0239,70.474,70.9049,4220.8720378104,0
+OILK.US,D,20180517,000000,71.4301,71.6721,70.776,71.1311,17631.696682029,0
+OILK.US,D,20180518,000000,70.9049,70.9885,70.8271,70.8399,1908.1350710429,0
+OILK.US,D,20180521,000000,71.1311,72.0076,71.0957,71.9515,4238.1540283313,0
+OILK.US,D,20180522,000000,71.979,72.2505,71.4803,71.4803,5355.3838861236,0
+OILK.US,D,20180523,000000,70.7189,71.26,70.7189,71.2383,1160.9431279334,0
+OILK.US,D,20180524,000000,70.0618,70.6402,70.0618,70.2556,3188.0189572672,0
+OILK.US,D,20180525,000000,68.363,68.363,67.1354,67.2711,12904.563980724,0
+OILK.US,D,20180529,000000,66.5058,66.6396,65.4631,66.3376,13489.101895401,0
+OILK.US,D,20180530,000000,66.9288,67.8751,66.9288,67.8751,10851.05687177,0
+OILK.US,D,20180531,000000,66.7301,71.6298,64.4853,66.6022,1236.1706160832,0
+OILK.US,D,20180601,000000,65.9195,65.9195,65.3923,65.528,3947.4099525091,0
+OILK.US,D,20180604,000000,65.3608,65.3608,64.1833,64.3516,2659.3933648632,0
+OILK.US,D,20180605,000000,63.8833,65.2762,63.8833,64.8208,2793.5829383196,0
+OILK.US,D,20180606,000000,64.865,64.865,63.9935,64.3712,710.5947867123,0
+OILK.US,D,20180607,000000,64.8906,65.528,64.8906,65.4956,2309.6872037344,0
+OILK.US,D,20180608,000000,65.3923,65.5536,64.7814,65.1483,4525.8483411204,0
+OILK.US,D,20180611,000000,64.5945,65.6815,64.5945,65.5792,1670.2535544611,0
+OILK.US,D,20180612,000000,65.5536,66.0032,65.5536,65.7848,778.7061611182,0
+OILK.US,D,20180613,000000,65.9835,66.2865,65.9707,66.1832,1435.4218009124,0
+OILK.US,D,20180614,000000,66.3376,66.3632,66.1005,66.313,761.4241705973,0
+OILK.US,D,20180615,000000,65.6559,65.6559,64.1066,64.4598,1405.9407582591,0
+OILK.US,D,20180618,000000,64.8208,65.412,64.4598,65.2762,1960.9976302833,0
+OILK.US,D,20180619,000000,64.7431,64.7431,64.2404,64.4598,1145.6943127679,0
+OILK.US,D,20180620,000000,65.3343,65.5605,65.0716,65.0834,1152.8104265118,0
+OILK.US,D,20180621,000000,65.0834,65.3411,65.0588,65.3411,603.8530805538,0
+OILK.US,D,20180622,000000,67.3036,68.3955,66.9367,68.2027,557.0900473796,0
+OILK.US,D,20180625,000000,67.8436,67.9587,67.8436,67.9518,398.5023696584,0
+OILK.US,D,20180626,000000,68.0945,70.0048,67.8751,69.7598,2166.3483411787,0
+OILK.US,D,20180627,000000,71.0957,72.4364,63.6256,71.9289,2112.4691942606,0
+OILK.US,D,20180628,000000,72.464,73.4841,72.464,72.9922,5673.5758292437,0
+OILK.US,D,20180629,000000,73.8402,73.9464,73.547,73.9464,4827.7748813973,0
+OILK.US,D,20180702,000000,73.7261,73.8608,73.0483,73.6188,4213.7559240665,0
+OILK.US,D,20180703,000000,74.5533,74.5533,72.6283,72.7709,871.2156397889,0
+OILK.US,D,20180705,000000,73.7044,73.7261,69.0014,72.5929,24401.154027833,0
+OILK.US,D,20180706,000000,71.979,73.3975,71.979,73.3621,1216.8554502069,0
+OILK.US,D,20180709,000000,73.3473,73.5342,72.8132,73.5342,1661.1042653618,0
+OILK.US,D,20180710,000000,74.0536,74.2543,73.3473,73.5047,1681.4360189158,0
+OILK.US,D,20180711,000000,72.8565,72.8565,72.2141,72.2141,342.5900473849,0
+OILK.US,D,20180712,000000,70.4288,70.4288,69.4893,69.4893,332.4241706079,0
+OILK.US,D,20180713,000000,70.3904,71.3308,70.3314,71.3308,32425.080567919,0
+OILK.US,D,20180716,000000,69.3742,69.3742,67.7984,67.8486,4235.1042652982,0
+OILK.US,D,20180717,000000,67.5987,68.2292,67.3538,68.0945,3124.9905212498,0
+OILK.US,D,20180718,000000,67.6557,68.6985,67.5672,68.6985,1905.0853080098,0
+OILK.US,D,20180719,000000,69.2257,69.2257,68.8785,69.027,1048.1018957087,0
+OILK.US,D,20180720,000000,69.329,69.329,69.1293,69.2198,293.7938388553,0
+OILK.US,D,20180723,000000,69.9595,70.0048,68.6404,68.7762,3267.3127961278,0
+OILK.US,D,20180724,000000,69.7854,69.9526,69.7667,69.7982,1018.6208530554,0
+OILK.US,D,20180725,000000,69.7402,70.6088,69.329,70.5311,972.8744075589,0
+OILK.US,D,20180726,000000,70.0618,70.9885,70.0618,70.5763,2089.0876776735,0
+OILK.US,D,20180727,000000,70.5822,70.5822,69.3546,69.7598,1090.7985781721,0
+OILK.US,D,20180730,000000,71.1882,71.3377,71.0239,71.1527,1524.88151655,0
+OILK.US,D,20180731,000000,70.2232,70.3127,69.7854,69.8946,974.9075829143,0
+OILK.US,D,20180801,000000,68.7762,69.1864,68.5057,68.8332,7609.1587675845,0
+OILK.US,D,20180802,000000,70.0107,70.0805,69.933,70.0805,42373.407581891,0
+OILK.US,D,20180803,000000,69.8179,69.8179,69.6821,69.6821,31320.049762259,0
+OILK.US,D,20180806,000000,70.1209,70.6668,69.8435,69.9467,546.9241706026,0
+OILK.US,D,20180807,000000,70.4415,70.5822,70.1209,70.1209,1634.6729857416,0
+OILK.US,D,20180808,000000,69.027,69.027,67.4118,67.8751,4243.2369667198,0
+OILK.US,D,20180809,000000,68.3955,68.3955,67.9007,68.2164,837.6682464248,0
+OILK.US,D,20180810,000000,68.3955,68.8785,68.3955,68.5893,1158.909952578,0
+OILK.US,D,20180813,000000,67.2121,68.4152,67.2121,68.4092,507.2772511723,0
+OILK.US,D,20180814,000000,68.9424,68.9424,68.1259,68.1259,214.4999999947,0
+OILK.US,D,20180815,000000,68.0433,68.0433,65.6303,66.0415,2554.6848340601,0
+OILK.US,D,20180816,000000,66.2609,66.5442,66.2609,66.5442,1062.3341231965,0
+OILK.US,D,20180817,000000,66.916,66.916,66.557,66.8777,1190.4241705867,0
+OILK.US,D,20180820,000000,66.7567,67.0646,66.6986,67.0203,1322.5805686877,0
+OILK.US,D,20180821,000000,67.8181,67.8181,67.6892,67.6892,126.0568720348,0
+OILK.US,D,20180822,000000,68.8076,69.6762,68.8076,69.6762,385.2867298483,0
+OILK.US,D,20180823,000000,69.5543,69.6369,69.5543,69.6369,179.9360189529,0
+OILK.US,D,20180824,000000,70.7189,70.9304,70.2556,70.3127,1882.7203791004,0
+OILK.US,D,20180827,000000,70.4415,70.6668,70.4415,70.6402,1219.90521324,0
+OILK.US,D,20180828,000000,70.8527,70.8527,70.0805,70.474,1236.1706160832,0
+OILK.US,D,20180829,000000,70.776,71.3455,69.1096,71.3455,241.9478672926,0
+OILK.US,D,20180830,000000,71.6092,71.9367,71.6092,71.9367,1016.5876777,0
+OILK.US,D,20180831,000000,71.8797,72.1217,71.7095,71.8079,14000.445497284,0
+OILK.US,D,20180904,000000,71.7095,72.1433,70.9304,70.9885,13504.350710567,0
+OILK.US,D,20180905,000000,71.0809,71.1527,70.6668,70.6668,1143.6611374125,0
+OILK.US,D,20180906,000000,70.3314,70.3904,69.6821,69.7215,1751.5805686771,0
+OILK.US,D,20180907,000000,68.9562,69.5985,68.9562,69.5739,1553.3459715256,0
+OILK.US,D,20180910,000000,70.1209,70.1209,69.2965,69.2965,420.8672985678,0
+OILK.US,D,20180911,000000,70.7317,71.2098,70.7317,71.2098,584.5379146775,0
+OILK.US,D,20180912,000000,72.9922,72.9922,72.0076,72.0076,1300.2156397783,0
+OILK.US,D,20180913,000000,71.3455,71.5098,70.474,70.5507,1592.9928909559,0
+OILK.US,D,20180914,000000,70.5507,71.381,70.5507,70.8527,949.4928909718,0
+OILK.US,D,20180917,000000,71.2659,71.4026,70.4484,70.6934,775.6563980851,0
+OILK.US,D,20180918,000000,71.9289,71.9289,71.5098,71.5098,458.4810426427,0
+OILK.US,D,20180919,000000,71.9515,72.8201,71.9515,72.8201,2495.7227487535,0
+OILK.US,D,20180920,000000,73.2411,73.2411,72.2427,72.2427,168.7535544982,0
+OILK.US,D,20180921,000000,73.0768,73.8903,72.2505,72.7709,794.9715639614,0
+OILK.US,D,20180924,000000,74.2966,74.6881,74.0831,74.4038,14553.469193953,0
+OILK.US,D,20180925,000000,74.6881,74.9311,74.2602,74.3753,421.8838862455,0
+OILK.US,D,20180926,000000,73.911,73.9966,73.7192,73.8116,24726.462084697,0
+OILK.US,D,20180927,000000,73.8116,73.8116,73.8116,73.8116,9.1492890993,0
+OILK.US,D,20180928,000000,74.3753,75.8213,74.3753,75.4868,2352.3838861978,0
+OILK.US,D,20181001,000000,75.537,77.9175,75.537,77.9175,13690.386255586,0
+OILK.US,D,20181002,000000,77.6687,77.8251,77.3981,77.3981,2363.5663506525,0
+OILK.US,D,20181003,000000,77.2624,78.8442,73.9897,78.3956,1024.7203791216,0
+OILK.US,D,20181004,000000,78.189,78.189,76.442,76.442,2298.5047392797,0
+OILK.US,D,20181005,000000,76.6623,77.0057,76.2777,76.5414,3383.2037913856,0
+OILK.US,D,20181008,000000,75.9502,76.4922,75.8656,76.3348,3436.066350626,0
+OILK.US,D,20181009,000000,77.0411,77.5329,76.4568,77.1552,1205.6729857522,0
+OILK.US,D,20181010,000000,76.6063,76.6063,75.0373,75.0373,263877.69667594,0
+OILK.US,D,20181011,000000,72.9922,74.1894,72.6361,72.9922,125586.19194002,0
+OILK.US,D,20181012,000000,73.7841,73.8608,73.0483,73.8608,2822.0473932952,0
+OILK.US,D,20181015,000000,73.127,73.8903,73.127,73.7261,6733.8767770848,0
+OILK.US,D,20181016,000000,73.4841,74.2966,73.4841,74.0467,2371.6990520741,0
+OILK.US,D,20181017,000000,73.3198,73.3198,71.979,72.0577,1237.1872037609,0
+OILK.US,D,20181018,000000,70.8783,71.6298,70.7947,70.7947,2272.0734596595,0
+OILK.US,D,20181019,000000,71.6525,72.0931,71.4026,71.6525,1919.3175354976,0
+OILK.US,D,20181022,000000,71.2383,71.8649,70.8271,71.8512,4600.0592415925,0
+OILK.US,D,20181023,000000,69.9399,69.9399,68.4152,68.667,7993.4289097551,0
+OILK.US,D,20181024,000000,69.0014,69.3546,68.487,68.487,2471.3246444887,0
+OILK.US,D,20181025,000000,69.6821,69.7333,69.3546,69.4893,930.1777250955,0
+OILK.US,D,20181026,000000,68.8332,70.1395,68.7762,69.8946,3096.5260662742,0
+OILK.US,D,20181029,000000,69.1864,69.5985,68.4742,68.5381,10584.710900212,0
+OILK.US,D,20181030,000000,67.6557,68.8076,67.6312,68.363,3473.6800947009,0
+OILK.US,D,20181031,000000,68.1515,68.2292,67.2711,67.2711,1534.0308056493,0
+OILK.US,D,20181101,000000,67.4443,67.4443,65.3923,65.592,4192.4075828348,0
+OILK.US,D,20181102,000000,65.3608,65.5605,64.9998,64.9998,1610.2748814768,0
+OILK.US,D,20181105,000000,65.8497,66.0159,64.8395,64.865,1754.6303317102,0
+OILK.US,D,20181106,000000,65.2516,65.3923,63.4967,64.2542,7117.1303315777,0
+OILK.US,D,20181107,000000,64.6467,64.7814,63.3334,63.6384,3212.417061532,0
+OILK.US,D,20181108,000000,63.2223,63.5794,62.5396,62.5849,5733.554502228,0
+OILK.US,D,20181109,000000,61.6622,62.4806,61.2815,61.856,38928.191942166,0
+OILK.US,D,20181112,000000,62.7019,63.117,60.6509,60.8723,7971.0639808457,0
+OILK.US,D,20181113,000000,60.5634,63.1987,56.7064,57.0959,12665.665876464,0
+OILK.US,D,20181114,000000,58.6295,59.2423,58.0265,58.2134,8698.9407580789,0
+OILK.US,D,20181115,000000,58.4062,59.0377,58.2724,58.4367,15277.279620476,0
+OILK.US,D,20181116,000000,59.4764,59.8847,58.4367,58.7396,5610.5473932263,0
+OILK.US,D,20181119,000000,57.8592,59.2541,57.1284,59.1193,7254.3696680672,0
+OILK.US,D,20181120,000000,57.6704,57.6704,54.5747,54.9633,4488.2345970455,0
+OILK.US,D,20181121,000000,56.0483,57.2907,55.8152,56.1368,4774.9123221569,0
+OILK.US,D,20181123,000000,53.0471,53.2645,52.3349,52.9103,11466.092416778,0
+OILK.US,D,20181126,000000,53.292,53.7593,53.1277,53.3471,6982.9407581213,0
+OILK.US,D,20181127,000000,53.4868,53.9757,51.9758,53.3471,13255.28672953,0
+OILK.US,D,20181128,000000,52.7215,53.5694,51.844,52.1145,13205.473933323,0
+OILK.US,D,20181129,000000,52.749,53.7593,52.5001,52.8995,11138.751184559,0
+OILK.US,D,20181130,000000,51.844,53.0471,51.3807,52.0595,7488.1848339382,0
+OILK.US,D,20181203,000000,54.5767,54.8502,53.8852,54.8256,6429.9170614525,0
+OILK.US,D,20181204,000000,54.8256,55.0439,54.496,54.6298,3401.5023695842,0
+OILK.US,D,20181206,000000,52.9103,53.4592,51.7614,53.3756,16821.476302902,0
+OILK.US,D,20181207,000000,55.4237,55.704,54.0032,54.1399,3171.753554424,0
+OILK.US,D,20181210,000000,53.0195,53.6756,52.3349,52.4687,10749.398104,0
+OILK.US,D,20181211,000000,53.9491,53.9491,53.2802,53.4032,8340.0853078508,0
+OILK.US,D,20181212,000000,53.7593,54.1429,52.6802,52.749,8765.0189571294,0
+OILK.US,D,20181213,000000,52.4205,54.7134,52.268,54.6662,4025.687203692,0
+OILK.US,D,20181214,000000,54.0593,54.0593,52.7215,52.7382,2254.7914691386,0
+OILK.US,D,20181217,000000,52.869,52.869,48.9982,50.9164,17410.08056829,0
+OILK.US,D,20181218,000000,50.5829,50.5829,47.4647,47.8493,17810.616113304,0
+OILK.US,D,20181219,000000,48.6107,49.5166,48.6107,48.7602,6430.9336491302,0
+OILK.US,D,20181220,000000,47.7145,48.231,46.9896,47.3624,7602.0426538406,0
+OILK.US,D,20181221,000000,46.9728,47.4096,46.5085,46.7003,14877.76066314,0
+OILK.US,D,20181224,000000,46.2606,46.2656,45.2779,45.2779,6382.1374406006,0
+OILK.US,D,20181226,000000,45.2504,48.3047,45.0035,48.3047,20335.819904711,0
+OILK.US,D,20181227,000000,46.7092,46.8479,45.634,46.8479,17323.670615686,0
+OILK.US,D,20181228,000000,46.1859,46.7358,45.8583,46.4603,16146.462084909,0
+OILK.US,D,20181231,000000,46.8184,47.204,46.0137,47.1479,8545.4360187462,0
+OILK.US,D,20190102,000000,45.8544,48.891,45.6075,47.9408,14957.054502,0
+OILK.US,D,20190103,000000,48.6894,48.6894,47.0407,48.472,20269.74170566,0
+OILK.US,D,20190104,000000,49.5698,50.5613,49.1586,49.6258,6959.5592415342,0
+OILK.US,D,20190107,000000,50.038,50.9754,49.9042,50.038,17156.950236543,0
+OILK.US,D,20190108,000000,50.7836,51.2223,50.4501,51.0856,15813.021326624,0
+OILK.US,D,20190109,000000,52.7097,53.9206,52.0181,53.7848,17872.627961644,0
+OILK.US,D,20190110,000000,53.0667,54.1458,53.0667,54.0849,6115.7914690432,0
+OILK.US,D,20190111,000000,53.3422,53.7534,52.7097,53.111,2815.947867229,0
+OILK.US,D,20190114,000000,52.6831,52.7097,51.8578,52.0181,7664.0545021803,0
+OILK.US,D,20190115,000000,52.9271,53.5251,52.9271,53.3973,4005.355450138,0
+OILK.US,D,20190116,000000,53.2851,53.8114,51.6758,53.7563,4018.5710899481,0
+OILK.US,D,20190117,000000,52.9556,53.9442,52.6546,53.5645,1578.7606634681,0
+OILK.US,D,20190118,000000,53.8911,55.16,53.8911,54.9672,7820.6090045461,0
+OILK.US,D,20190122,000000,53.8655,54.1675,53.2595,54.0849,24608.537914084,0
+OILK.US,D,20190123,000000,54.2796,54.2796,52.9271,53.6993,1928.4668245969,0
+OILK.US,D,20190124,000000,53.8065,54.4154,53.111,54.3337,3492.9952605772,0
+OILK.US,D,20190125,000000,54.44,54.8551,54.2511,54.5767,3456.39810418,0
+OILK.US,D,20190128,000000,53.0953,53.231,52.507,53.2025,4544.146919319,0
+OILK.US,D,20190129,000000,53.9737,54.7715,53.9737,54.2629,7219.8056870254,0
+OILK.US,D,20190130,000000,55.0223,55.9037,54.8551,55.2692,6839.6018955656,0
+OILK.US,D,20190131,000000,55.825,56.3827,54.799,55.16,4700.7014216848,0
+OILK.US,D,20190201,000000,55.6027,56.6169,55.5909,56.4772,4226.9715638766,0
+OILK.US,D,20190204,000000,55.3223,55.825,54.44,55.825,3856.9336491938,0
+OILK.US,D,20190205,000000,54.7439,55.6027,54.7193,54.8266,2261.9075828825,0
+OILK.US,D,20190206,000000,54.496,56.1545,54.3337,55.1266,1850.189573414,0
+OILK.US,D,20190207,000000,54.7154,54.7154,53.0392,53.8114,3146.3388624815,0
+OILK.US,D,20190208,000000,53.8114,53.8793,53.6166,53.8596,1842.0568719924,0
+OILK.US,D,20190211,000000,52.8189,53.7288,52.5444,53.5645,4277.8009477616,0
+OILK.US,D,20190212,000000,55.16,55.16,54.2796,54.2796,25161.561610753,0
+OILK.US,D,20190213,000000,55.0223,55.825,55.0223,55.2417,4804.3933648102,0
+OILK.US,D,20190214,000000,54.8826,55.825,54.3898,55.825,9377.0047391048,0
+OILK.US,D,20190215,000000,56.5391,57.028,56.4496,56.973,74599.236964981,0
+OILK.US,D,20190219,000000,56.6719,57.3408,56.6719,57.3074,3617.0189572566,0
+OILK.US,D,20190220,000000,57.0625,58.4062,57.0625,58.0973,40109.466823653,0
+OILK.US,D,20190221,000000,57.9655,58.0707,57.6861,57.7422,8017.8270140199,0
+OILK.US,D,20190222,000000,58.3481,58.6295,58.0707,58.0934,11535.220378862,0
+OILK.US,D,20190225,000000,57.0625,57.0625,56.0611,56.2716,3281.5450236156,0
+OILK.US,D,20190226,000000,56.728,56.8116,56.2608,56.5441,2765.118483344,0
+OILK.US,D,20190227,000000,58.0432,58.1376,57.8248,57.8927,73474.890993445,0
+OILK.US,D,20190228,000000,57.9094,58.295,57.8533,58.1268,2407.2796207936,0
+OILK.US,D,20190301,000000,57.937,57.937,56.5942,56.728,3051.7962084554,0
+OILK.US,D,20190304,000000,57.8248,57.8248,56.973,57.4471,2619.7464454329,0
+OILK.US,D,20190305,000000,57.8248,57.8248,57.4186,57.4854,11572.834122937,0
+OILK.US,D,20190306,000000,56.9169,57.2248,56.3709,57.152,2780.3672985095,0
+OILK.US,D,20190307,000000,57.6074,57.6645,57.2848,57.5297,10188.241705909,0
+OILK.US,D,20190308,000000,56.0611,57.0841,55.7089,57.0684,5954.1540282889,0
+OILK.US,D,20190311,000000,57.4963,57.8819,57.4186,57.7471,3398.4526065511,0
+OILK.US,D,20190312,000000,58.3186,58.3186,56.9287,57.8366,1074.5331753289,0
+OILK.US,D,20190313,000000,58.5764,59.3407,58.5764,59.2197,130528.841229,0
+OILK.US,D,20190314,000000,59.3407,59.5345,59.2836,59.2944,3210.3838861766,0
+OILK.US,D,20190315,000000,58.8439,59.3948,58.7918,59.2315,4016.5379145927,0
+OILK.US,D,20190318,000000,59.565,59.9732,59.565,59.7637,1568.5947866911,0
+OILK.US,D,20190319,000000,60.166,60.166,59.6397,59.6397,6772.5071088374,0
+OILK.US,D,20190320,000000,59.5935,60.6106,59.5345,60.5634,9822.2701419374,0
+OILK.US,D,20190321,000000,60.6106,60.7208,60.2535,60.2594,2032.1587677223,0
+OILK.US,D,20190322,000000,59.6171,59.6171,58.7869,59.3476,4403.8578197964,0
+OILK.US,D,20190325,000000,59.0377,59.5059,59.0377,59.4056,7815.5260661576,0
+OILK.US,D,20190326,000000,60.5457,60.6047,60.1247,60.3824,2075.8720378634,0
+OILK.US,D,20190327,000000,60.5575,60.5575,59.4528,59.8443,4693.5853079409,0
+OILK.US,D,20190328,000000,59.4243,59.7971,59.2315,59.7971,3492.9952605772,0
+OILK.US,D,20190329,000000,60.4995,60.6204,60.3873,60.5339,1192.4573459421,0
+OILK.US,D,20190401,000000,61.2756,62.0419,61.2756,61.9966,2596.3649288458,0
+OILK.US,D,20190402,000000,62.3744,62.9301,62.2347,62.9301,2750.8862558562,0
+OILK.US,D,20190403,000000,62.8426,62.8426,62.5681,62.7668,990.1563980798,0
+OILK.US,D,20190404,000000,62.7019,62.9232,62.3458,62.4619,1245.3199051825,0
+OILK.US,D,20190405,000000,62.7541,63.601,62.7541,63.5735,2898.2914691227,0
+OILK.US,D,20190408,000000,63.5558,65.9589,63.5558,64.6978,28342.464454276,0
+OILK.US,D,20190409,000000,68.9365,68.9365,64.0614,64.2335,35050.926539418,0
+OILK.US,D,20190410,000000,64.5817,64.8523,64.4401,64.749,886.4644549544,0
+OILK.US,D,20190411,000000,64.2857,64.5562,63.7259,64.0023,10049.985781742,0
+OILK.US,D,20190412,000000,64.4726,64.6083,64.1706,64.1892,10382.40995235,0
+OILK.US,D,20190415,000000,63.8135,64.1332,63.4436,63.9473,2108.4028435498,0
+OILK.US,D,20190416,000000,63.5902,64.5758,63.5902,64.5758,2519.1042653406,0
+OILK.US,D,20190417,000000,64.6083,64.6083,64.1263,64.1263,1432.3720378793,0
+OILK.US,D,20190418,000000,64.1892,64.3319,63.9237,64.3122,2146.0165876247,0
+OILK.US,D,20190422,000000,65.8497,66.1704,65.7326,65.9776,7374.3270140358,0
+OILK.US,D,20190423,000000,66.2609,66.7822,66.2028,66.557,11668.393364641,0
+OILK.US,D,20190424,000000,66.5373,67.6892,65.9589,66.0415,5234.4099524773,0
+OILK.US,D,20190425,000000,66.0671,66.1261,65.2133,65.3028,2404.2298577605,0
+OILK.US,D,20190426,000000,64.5247,64.5247,62.7846,63.1583,3254.0971563177,0
+OILK.US,D,20190429,000000,63.3098,63.8833,63.3098,63.8833,2108.4028435498,0
+OILK.US,D,20190430,000000,64.4981,64.4981,64.0289,64.1578,2513.0047392744,0
+OILK.US,D,20190501,000000,64.1892,64.1892,63.0875,63.8587,3702.4123221834,0
+OILK.US,D,20190502,000000,62.3989,62.3989,61.3287,61.8599,81860.722746792,0
+OILK.US,D,20190503,000000,62.0645,62.7019,62.0419,62.1294,2091.1208530289,0
+OILK.US,D,20190506,000000,61.8717,63.1751,61.8196,63.1111,3581.4383885371,0
+OILK.US,D,20190507,000000,61.6572,61.6572,61.4103,61.4103,1104.0142179822,0
+OILK.US,D,20190508,000000,61.7448,62.5849,61.7448,62.2288,1638.7393364524,0
+OILK.US,D,20190509,000000,61.9897,62.1009,61.4694,61.8432,2486.5734596542,0
+OILK.US,D,20190510,000000,61.7969,62.1176,61.7969,61.8963,653.6658767611,0
+OILK.US,D,20190513,000000,63.421,63.6482,61.0769,61.188,6843.6682462764,0
+OILK.US,D,20190514,000000,61.9897,62.3458,61.7969,62.0478,818.3530805485,0
+OILK.US,D,20190515,000000,61.7143,62.6606,61.6327,62.6085,1928.4668245969,0
+OILK.US,D,20190516,000000,63.1869,63.6541,63.1869,63.4102,31981.848340442,0
+OILK.US,D,20190517,000000,63.3689,63.7259,62.9537,63.0708,2019.9597155899,0
+OILK.US,D,20190520,000000,63.3393,63.6138,63.0875,63.4564,3328.3080567898,0
+OILK.US,D,20190521,000000,63.2567,63.48,63.1751,63.3157,2401.1800947274,0
+OILK.US,D,20190522,000000,62.6439,62.6439,61.2638,61.4625,3609.9028435127,0
+OILK.US,D,20190523,000000,59.7332,59.7332,57.8032,58.2911,82379.182462419,0
+OILK.US,D,20190524,000000,58.5419,59.0023,57.7363,59.0023,1518.7819904838,0
+OILK.US,D,20190528,000000,59.6751,59.6751,58.897,59.0318,852.9170615903,0
+OILK.US,D,20190529,000000,57.8091,59.0957,57.2848,59.0957,868.1658767558,0
+OILK.US,D,20190530,000000,59.2315,59.2315,56.5608,56.6719,3347.6232226661,0
+OILK.US,D,20190531,000000,55.0902,55.3804,53.2468,53.415,631574.409937,0
+OILK.US,D,20190603,000000,54.5196,54.5196,52.9162,52.9162,3944.360189476,0
+OILK.US,D,20190604,000000,53.3579,53.7819,53.1494,53.7534,2521.137440696,0
+OILK.US,D,20190605,000000,53.1641,53.1641,51.3453,51.909,2900.3246444781,0
+OILK.US,D,20190606,000000,51.7043,53.4415,51.5391,53.3432,3311.0260662689,0
+OILK.US,D,20190607,000000,52.9162,54.4242,52.9162,54.1734,15540.575829,0
+OILK.US,D,20190610,000000,54.2393,54.3505,53.3579,53.5527,3317.1255923351,0
+OILK.US,D,20190611,000000,54.018,54.018,53.3314,53.5251,1950.8317535063,0
+OILK.US,D,20190612,000000,52.5011,52.5011,51.0138,51.2125,3978.9241705178,0
+OILK.US,D,20190613,000000,53.3314,53.3314,52.1431,52.3939,4242.2203790421,0
+OILK.US,D,20190614,000000,52.6693,53.1356,52.5749,52.7382,3908.7796207565,0
+OILK.US,D,20190617,000000,52.4185,52.5572,52.147,52.147,675.0142179928,0
+OILK.US,D,20190618,000000,54.2944,54.2944,53.9098,54.2432,801.0710900276,0
+OILK.US,D,20190619,000000,53.5104,54.5934,53.5104,54.5442,14001.462084962,0
+OILK.US,D,20190620,000000,56.305,57.1077,56.305,57.1077,4665.1208529653,0
+OILK.US,D,20190621,000000,57.2189,57.636,57.2189,57.6074,4795.2440757109,0
+OILK.US,D,20190624,000000,57.636,57.8248,56.8608,57.8248,4653.9383885106,0
+OILK.US,D,20190625,000000,58.3127,58.3127,57.8366,57.8366,900.6966824422,0
+OILK.US,D,20190626,000000,59.1843,59.7912,59.1607,59.2069,1393.7417061267,0
+OILK.US,D,20190627,000000,59.4184,59.6515,59.1843,59.2885,2365.5995260079,0
+OILK.US,D,20190628,000000,59.1843,59.4302,57.8819,57.9596,5601.398104127,0
+OILK.US,D,20190701,000000,59.6859,59.6859,58.5931,59.1321,4816.5924169426,0
+OILK.US,D,20190702,000000,58.7633,58.7633,56.3827,56.4378,4213.7559240665,0
+OILK.US,D,20190703,000000,56.9395,56.9395,56.3621,56.7723,1310.3815165553,0
+OILK.US,D,20190705,000000,57.1077,57.8474,57.1077,57.6645,2998.933649215,0
+OILK.US,D,20190708,000000,58.0599,58.2026,57.33,57.5523,751.2582938203,0
+OILK.US,D,20190709,000000,57.7363,58.0707,57.7363,58.0707,1577.7440757904,0
+OILK.US,D,20190710,000000,59.441,60.5113,58.0816,60.3716,5542.4360188204,0
+OILK.US,D,20190711,000000,60.5919,60.6795,60.1473,60.4749,1764.7962084872,0
+OILK.US,D,20190712,000000,60.3185,60.6165,60.2948,60.2948,611.9857819754,0
+OILK.US,D,20190715,000000,60.7916,60.7916,59.4528,59.4528,1645.8554501963,0
+OILK.US,D,20190716,000000,59.9614,59.9614,57.274,58.1475,7130.3459713878,0
+OILK.US,D,20190717,000000,58.295,58.295,56.5775,56.6778,3594.6540283472,0
+OILK.US,D,20190718,000000,56.8608,56.8608,55.2023,55.7591,4259.502369563,0
+OILK.US,D,20190719,000000,55.3332,56.2381,55.1403,56.2381,11211.945497353,0
+OILK.US,D,20190722,000000,56.249,56.3827,56.1053,56.2716,1534.0308056493,0
+OILK.US,D,20190723,000000,56.1053,56.8952,56.1053,56.8952,428.9999999894,0
+OILK.US,D,20190724,000000,56.9287,57.6074,55.7256,55.8486,576.4052132559,0
+OILK.US,D,20190725,000000,56.606,56.606,55.8752,55.8752,334.4573459633,0
+OILK.US,D,20190726,000000,56.0483,56.2716,56.0483,56.1368,162.654028432,0
+OILK.US,D,20190729,000000,56.4221,57.0123,56.4221,57.0123,155.5379146881,0
+OILK.US,D,20190730,000000,57.1618,58.1603,57.0625,58.1603,3169.7203790686,0
+OILK.US,D,20190731,000000,58.3717,58.4829,57.992,57.992,2694.9739335827,0
+OILK.US,D,20190801,000000,57.0792,57.2464,53.9757,54.4567,4523.815165765,0
+OILK.US,D,20190802,000000,55.5584,55.8309,55.2495,55.2495,1707.867298536,0
+OILK.US,D,20190805,000000,54.5305,55.5033,54.5305,54.8639,42967.094785668,0
+OILK.US,D,20190806,000000,54.7793,54.7793,53.7032,53.7032,783.7890995067,0
+OILK.US,D,20190807,000000,51.6847,52.4824,51.0138,52.326,4602.0924169479,0
+OILK.US,D,20190808,000000,52.3152,52.7146,52.2129,52.7146,1460.8364928549,0
+OILK.US,D,20190809,000000,54.1999,54.557,54.1714,54.3652,1561.4786729472,0
+OILK.US,D,20190812,000000,54.7243,54.8069,54.5846,54.7636,1015.5710900223,0
+OILK.US,D,20190813,000000,54.5846,57.3841,50.7216,57.1284,5774.218009336,0
+OILK.US,D,20190814,000000,55.1502,55.1699,54.4744,55.1148,1893.9028435551,0
+OILK.US,D,20190815,000000,54.3652,54.8354,54.0593,54.557,4236.1208529759,0
+OILK.US,D,20190816,000000,54.8944,54.9466,54.8639,54.9082,690.2630331583,0
+OILK.US,D,20190819,000000,55.7797,56.2155,55.4414,56.2155,1026.753554477,0
+OILK.US,D,20190820,000000,55.5033,56.0266,55.3332,55.9991,1252.4360189264,0
+OILK.US,D,20190821,000000,55.9155,55.9696,55.9155,55.9204,2053.507108954,0
+OILK.US,D,20190822,000000,56.3621,56.3621,55.0439,55.4699,1674.3199051719,0
+OILK.US,D,20190823,000000,54.3426,54.5846,53.6737,53.9757,1205.6729857522,0
+OILK.US,D,20190826,000000,55.2053,55.2053,53.8114,53.8763,7300.1161135637,0
+OILK.US,D,20190827,000000,54.0868,55.1551,54.0868,55.0587,3086.3601894972,0
+OILK.US,D,20190828,000000,56.4939,57.5523,55.7797,55.943,5156.1327012944,0
+OILK.US,D,20190829,000000,56.187,56.911,56.187,56.6385,10141.478672735,0
+OILK.US,D,20190830,000000,56.5273,56.5273,54.6957,55.1964,3770.5236965893,0
+OILK.US,D,20190903,000000,53.4819,54.1429,53.2025,54.0317,2722.4218008806,0
+OILK.US,D,20190904,000000,55.641,56.4713,55.5584,56.4713,342.5900473849,0
+OILK.US,D,20190905,000000,56.9395,57.636,56.1053,56.2716,6106.6421799439,0
+OILK.US,D,20190906,000000,55.2495,56.7172,55.224,56.667,1766.8293838426,0
+OILK.US,D,20190909,000000,57.4422,58.2665,57.4422,58.1848,65127.689571851,0
+OILK.US,D,20190910,000000,58.3186,58.6295,57.3841,57.6202,2190.7464454435,0
+OILK.US,D,20190911,000000,57.7137,57.7137,55.9155,56.1053,33578.907582109,0
+OILK.US,D,20190912,000000,54.5305,55.3056,54.4459,55.224,37746.917060679,0
+OILK.US,D,20190913,000000,55.3332,55.3332,54.8639,55.0725,1509.6327013845,0
+OILK.US,D,20190916,000000,60.2063,62.7786,60.0145,61.8658,19571.34597108,0
+OILK.US,D,20190917,000000,62.1648,62.1648,58.8164,59.0741,13701.568720041,0
+OILK.US,D,20190918,000000,58.237,58.8164,58.1848,58.1848,6706.4289097869,0
+OILK.US,D,20190919,000000,58.8439,59.0269,58.4308,58.5931,2921.6729857098,0
+OILK.US,D,20190920,000000,58.9265,59.0957,58.3186,58.6521,1626.54028432,0
+OILK.US,D,20190923,000000,58.5183,58.9265,58.4062,58.6757,777.6895734405,0
+OILK.US,D,20190924,000000,58.4062,58.4062,57.274,57.274,1374.4265402504,0
+OILK.US,D,20190925,000000,56.0483,56.8175,56.0483,56.7782,669.9312796043,0
+OILK.US,D,20190926,000000,56.0758,56.8008,55.7197,56.8008,3460.4644548908,0
+OILK.US,D,20190927,000000,55.7414,56.8274,55.7414,56.0808,6244.8981041111,0
+OILK.US,D,20190930,000000,55.4355,55.7984,54.3534,54.4931,4050.0853079568,0
+OILK.US,D,20191001,000000,54.8895,54.8895,53.6048,53.8448,2097.2203790951,0
+OILK.US,D,20191002,000000,53.8291,53.8291,52.5769,52.8307,4303.2156397041,0
+OILK.US,D,20191003,000000,52.0752,52.7244,51.3837,52.5218,21513.028435487,0
+OILK.US,D,20191004,000000,58.5705,58.5705,52.5218,53.1415,4117.180094685,0
+OILK.US,D,20191007,000000,53.1799,53.1799,53.1799,53.1799,96.5758293815,0
+OILK.US,D,20191008,000000,52.3546,52.8995,52.3546,52.5385,14813.715639444,0
+OILK.US,D,20191009,000000,53.8566,53.8566,52.8277,52.9192,4217.8222747773,0
+OILK.US,D,20191010,000000,53.5232,53.9924,53.5232,53.954,1763.7796208095,0
+OILK.US,D,20191011,000000,54.3396,55.0774,54.2708,55.0105,18332.125591964,0
+OILK.US,D,20191014,000000,53.773,53.8655,53.2999,53.8035,2472.3412321664,0
+OILK.US,D,20191015,000000,53.5792,53.8006,53.2448,53.2448,677.0473933482,0
+OILK.US,D,20191016,000000,52.9959,53.9117,52.9959,53.6638,1902.0355449767,0
+OILK.US,D,20191017,000000,53.1051,54.3819,53.0786,54.3682,4273.7345970508,0
+OILK.US,D,20191018,000000,54.4655,54.4655,53.7455,54.0947,1408.9905212922,0
+OILK.US,D,20191021,000000,53.1887,53.9639,53.1887,53.9245,2708.1895733928,0
+OILK.US,D,20191022,000000,54.4636,55.0489,54.1862,54.6101,2937.938388553,0
+OILK.US,D,20191023,000000,54.3268,56.2991,54.3268,56.066,2554.6848340601,0
+OILK.US,D,20191024,000000,56.4113,56.6719,56.2716,56.4831,2007.7606634575,0
+OILK.US,D,20191025,000000,56.2155,56.9956,55.9932,56.968,2395.0805686612,0
+OILK.US,D,20191028,000000,56.9956,57.1284,55.9932,56.0709,1664.1540283949,0
+OILK.US,D,20191029,000000,55.1886,56.0758,55.16,55.7256,1970.1469193826,0
+OILK.US,D,20191030,000000,55.6361,55.6361,54.8826,55.1718,1867.4715639349,0
+OILK.US,D,20191031,000000,54.7715,54.7715,54.0485,54.3396,3714.6113743158,0
+OILK.US,D,20191101,000000,55.16,56.5775,55.16,56.3493,1967.0971563495,0
+OILK.US,D,20191104,000000,57.3841,57.5632,56.8451,56.8451,64599.063979447,0
+OILK.US,D,20191105,000000,57.3841,57.6861,57.3841,57.4235,5066.6729856568,0
+OILK.US,D,20191106,000000,57.6645,58.0147,56.4664,56.8392,22885.421800382,0
+OILK.US,D,20191107,000000,57.7137,58.0973,57.1903,57.1903,3187.0023695895,0
+OILK.US,D,20191108,000000,56.4113,57.7697,56.2204,57.6861,2146.0165876247,0
+OILK.US,D,20191111,000000,56.6611,57.6074,56.6611,57.1618,6624.0853078932,0
+OILK.US,D,20191112,000000,57.5523,57.6861,56.911,57.1176,3855.9170615161,0
+OILK.US,D,20191113,000000,57.3841,57.6861,57.3841,57.5691,1343.9289099194,0
+OILK.US,D,20191114,000000,57.9655,57.9655,57.0792,57.274,3362.8720378316,0
+OILK.US,D,20191115,000000,57.452,58.2134,57.452,58.1435,1321.56398101,0
+OILK.US,D,20191118,000000,57.7137,57.7137,57.1077,57.1569,1235.1540284055,0
+OILK.US,D,20191119,000000,56.3267,56.3827,55.524,55.6361,6384.170615956,0
+OILK.US,D,20191120,000000,56.1053,57.5523,55.9932,57.274,63018.270140623,0
+OILK.US,D,20191121,000000,58.1848,58.717,58.1042,58.6875,2490.639810365,0
+OILK.US,D,20191122,000000,58.5183,58.6816,57.9655,58.2026,3958.5924169638,0
+OILK.US,D,20191125,000000,58.2134,58.2262,57.8366,58.2262,1876.6208530342,0
+OILK.US,D,20191126,000000,58.5419,58.7751,58.1544,58.6177,2951.1540283631,0
+OILK.US,D,20191127,000000,58.6816,58.7396,57.7983,58.3481,5613.5971562594,0
+OILK.US,D,20191129,000000,56.7329,56.7615,55.5476,55.8594,1724.1327013792,0
+OILK.US,D,20191202,000000,56.7447,56.7447,55.9932,56.1821,2878.9763032464,0
+OILK.US,D,20191203,000000,55.8594,57.0231,55.8594,56.5608,14891.992890627,0
+OILK.US,D,20191204,000000,57.992,58.7751,57.992,58.6295,5018.8933648049,0
+OILK.US,D,20191205,000000,59.2944,59.3131,58.5183,58.6295,8579.999999788,0
+OILK.US,D,20191206,000000,58.3481,59.9368,58.2724,59.2944,6328.2582936825,0
+OILK.US,D,20191209,000000,58.9039,59.4351,58.9039,59.259,584.5379146775,0
+OILK.US,D,20191210,000000,59.3535,59.5984,59.3535,59.5807,2548.5853079939,0
+OILK.US,D,20191211,000000,59.3249,59.3249,58.6295,59.1134,5415.3625591079,0
+OILK.US,D,20191212,000000,59.3249,59.9368,59.3249,59.5168,9412.5853078243,0
+OILK.US,D,20191213,000000,59.7971,60.6342,59.7745,60.0902,4618.3578197911,0
+OILK.US,D,20191216,000000,60.4926,60.5457,60.4749,60.5339,543.8744075695,0
+OILK.US,D,20191217,000000,61.1074,61.2589,61.1074,61.188,754.3080568534,0
+OILK.US,D,20191218,000000,60.8251,61.3572,60.7316,61.2175,1935.5829383408,0
+OILK.US,D,20191219,000000,61.3572,61.5805,61.2756,61.3759,1160.9431279334,0
+OILK.US,D,20191220,000000,60.7739,60.8251,60.5221,60.7159,24108.376776655,0
+OILK.US,D,20191223,000000,60.6047,61.1074,60.6047,61.0483,9195.0355447965,0
+OILK.US,D,20191224,000000,61.2175,61.3936,61.2175,61.3936,404.6018957246,0
+OILK.US,D,20191226,000000,62.0478,62.2111,62.0183,62.0183,731.943127944,0
+OILK.US,D,20191227,000000,61.8894,62.217,61.6572,62.0891,606.9028435869,0
+OILK.US,D,20191230,000000,62.217,62.4393,61.6327,61.9897,1145.6943127679,0
+OILK.US,D,20191231,000000,61.7448,62.0645,61.5569,61.5569,259.2298578135,0
+OILK.US,D,20200102,000000,61.5805,61.6327,61.2175,61.5333,13300.016587349,0
+OILK.US,D,20200103,000000,63.8007,63.9404,62.8544,63.4033,13919.118483068,0
+OILK.US,D,20200106,000000,63.9964,63.9964,63.2174,63.2174,6505.1445496023,0
+OILK.US,D,20200107,000000,62.9429,63.2174,62.5554,63.0521,2497.7559241089,0
+OILK.US,D,20200108,000000,62.7718,62.7718,59.8276,60.8251,18112.542653581,0
+OILK.US,D,20200109,000000,59.8788,60.1601,59.1371,60.0204,1845.1066350255,0
+OILK.US,D,20200110,000000,59.4351,59.9368,59.3771,59.5581,9524.4099523713,0
+OILK.US,D,20200113,000000,59.1321,59.1321,58.4308,58.5419,14968.236966455,0
+OILK.US,D,20200114,000000,58.9629,59.021,58.6295,58.8813,2496.7393364312,0
+OILK.US,D,20200115,000000,58.4996,58.5183,57.876,58.4308,48334.677723924,0
+OILK.US,D,20200116,000000,58.9433,59.2138,58.8223,58.9502,1258.5355449926,0
+OILK.US,D,20200117,000000,59.2138,59.2138,58.8813,59.1675,404.6018957246,0
+OILK.US,D,20200121,000000,58.658,59.0741,58.658,58.7052,934.2440758063,0
+OILK.US,D,20200122,000000,57.631,57.631,57.0172,57.1284,2810.8649288405,0
+OILK.US,D,20200123,000000,55.6804,56.0985,55.2545,55.9873,2037.2417061108,0
+OILK.US,D,20200124,000000,55.1522,55.1522,54.318,54.7636,16843.841231811,0
+OILK.US,D,20200127,000000,53.2605,53.8183,53.053,53.3166,12562.990521017,0
+OILK.US,D,20200128,000000,53.6501,54.2629,53.4287,54.0121,9773.4739334078,0
+OILK.US,D,20200129,000000,54.1803,54.1803,53.5104,53.5694,2555.7014217378,0
+OILK.US,D,20200130,000000,52.51,53.1563,52.1381,53.1563,6674.9146917782,0
+OILK.US,D,20200131,000000,52.2601,52.5946,51.4545,52.0644,4794.2274880332,0
+OILK.US,D,20200203,000000,51.5932,51.7594,50.3833,50.396,9340.4075827076,0
+OILK.US,D,20200204,000000,51.2597,51.3138,49.979,50.0901,16318.26540244,0
+OILK.US,D,20200205,000000,51.6483,52.149,50.9804,51.4112,16528.699051724,0
+OILK.US,D,20200206,000000,51.065,51.5637,50.758,51.5096,23449.627961506,0
+OILK.US,D,20200207,000000,50.7856,51.425,50.6734,50.8141,6138.1563979526,0
+OILK.US,D,20200210,000000,50.2288,50.5347,49.9239,49.9239,6126.9739334979,0
+OILK.US,D,20200211,000000,50.9804,50.9804,50.1885,50.4236,7637.6232225601,0
+OILK.US,D,20200212,000000,52.0368,52.0368,51.5096,51.9257,5650.1943126566,0
+OILK.US,D,20200213,000000,51.844,52.1204,51.6197,51.9817,4594.976303204,0
+OILK.US,D,20200214,000000,52.5946,52.5946,52.1204,52.5661,9080.1611372164,0
+OILK.US,D,20200218,000000,51.6483,52.5385,51.6483,52.51,5814.881516444,0
+OILK.US,D,20200219,000000,53.0894,53.8999,53.0244,53.594,46133.765401704,0
+OILK.US,D,20200220,000000,54.1517,54.5265,53.9294,53.9845,61726.187202266,0
+OILK.US,D,20200221,000000,52.9841,53.4553,52.6211,53.3166,8310.6042651975,0
+OILK.US,D,20200224,000000,50.8407,51.5637,50.7295,51.3699,7515.6327012361,0
+OILK.US,D,20200225,000000,51.425,51.425,49.8698,49.8698,10943.566350441,0
+OILK.US,D,20200226,000000,49.7291,50.2013,48.407,48.7277,51017.452605374,0
+OILK.US,D,20200227,000000,47.0033,47.6703,46.0295,46.8371,33919.464454138,0
+OILK.US,D,20200228,000000,45.0566,45.4176,44.0552,45.334,12185.83649259,0
+OILK.US,D,20200302,000000,46.419,47.4765,45.7521,47.4765,61012.542652521,0
+OILK.US,D,20200303,000000,47.5591,48.6441,46.6148,47.3378,9933.0781988067,0
+OILK.US,D,20200304,000000,48.4493,48.4493,46.8922,47.1981,4775.9289098346,0
+OILK.US,D,20200305,000000,46.9197,47.0132,45.815,46.0432,6970.7417059889,0
+OILK.US,D,20200306,000000,44.3612,44.3612,41.3462,41.7741,111085.58530531,0
+OILK.US,D,20200309,000000,32.9563,36.1287,30.9555,31.6775,105641.75829123,0
+OILK.US,D,20200310,000000,34.1535,35.2936,33.1531,35.2109,54592.791467845,0
+OILK.US,D,20200311,000000,33.8475,34.0413,32.9563,33.4029,49267.905212053,0
+OILK.US,D,20200312,000000,31.0667,32.4291,31.0116,31.4641,22815.277250621,0
+OILK.US,D,20200313,000000,33.1245,34.0148,31.5949,33.5977,17762.836492452,0
+OILK.US,D,20200316,000000,29.3423,30.5552,28.9813,29.1475,53691.078197726,0
+OILK.US,D,20200317,000000,29.0924,29.4082,27.2401,27.4084,28638.291468487,0
+OILK.US,D,20200318,000000,24.7534,24.8911,22.7772,24.2527,67842.995258987,0
+OILK.US,D,20200319,000000,24.3088,28.1796,23.5022,26.1709,28107.632700727,0
+OILK.US,D,20200320,000000,25.4764,25.8384,23.029,23.6959,51006.27014092,0
+OILK.US,D,20200323,000000,25.0308,25.0308,22.5283,23.6133,23775.952606048,0
+OILK.US,D,20200324,000000,24.3088,24.3363,23.0851,23.8632,57123.078197641,0
+OILK.US,D,20200325,000000,23.5061,24.7318,22.8106,24.3707,44869.130330645,0
+OILK.US,D,20200326,000000,23.6182,23.813,22.3227,23.1166,41669.928908923,0
+OILK.US,D,20200327,000000,22.2824,22.2824,20.8324,21.4738,137317.61374068,0
+OILK.US,D,20200330,000000,20.2206,20.5265,19.2999,20.2894,206065.37203282,0
+OILK.US,D,20200331,000000,21.223,21.223,20.2068,20.5403,207922.67771998,0
+OILK.US,D,20200401,000000,20.3878,20.9997,19.8999,20.9161,72758.196680667,0
+OILK.US,D,20200402,000000,22.0315,26.8486,21.6273,24.5931,174388.49999569,0
+OILK.US,D,20200403,000000,27.3513,28.7422,26.1384,28.3114,154198.05212889,0
+OILK.US,D,20200406,000000,27.0159,27.2657,25.8541,26.2929,250545.14928291,0
+OILK.US,D,20200407,000000,26.2368,26.5427,23.4235,24.3422,143855.28909597,0
+OILK.US,D,20200408,000000,24.4258,25.8463,23.7304,25.8463,178522.9620809,0
+OILK.US,D,20200409,000000,26.1247,27.49,23.4038,23.9812,199042.78435527,0
+OILK.US,D,20200413,000000,25.3456,25.3456,23.8563,23.9812,269757.63980376,0
+OILK.US,D,20200414,000000,26.1532,26.1532,22.5155,22.9218,140451.75355103,0
+OILK.US,D,20200415,000000,22.1693,22.1693,21.223,21.8073,183856.99762579,0
+OILK.US,D,20200416,000000,22.003,22.003,20.4154,21.585,93103.165874477,0
+OILK.US,D,20200417,000000,21.1108,21.6125,20.6377,21.1403,194485.42179614,0
+OILK.US,D,20200420,000000,20.137,20.2363,18.8277,19.9147,1083687.5473666,0
+OILK.US,D,20200421,000000,19.713,19.713,12.477,14.5044,581166.90993825,0
+OILK.US,D,20200422,000000,15.7084,16.1019,14.5939,14.5939,758691.58291964,0
+OILK.US,D,20200423,000000,16.5278,16.5377,14.7611,15.6524,320025.86729067,0
+OILK.US,D,20200424,000000,15.7802,15.7802,14.6165,15.0346,368393.07582028,0
+OILK.US,D,20200427,000000,13.1568,13.1568,12.5587,12.7839,591487.30804226,0
+OILK.US,D,20200428,000000,13.2128,13.5758,12.2596,12.7446,353733.88150785,0
+OILK.US,D,20200429,000000,13.6201,13.6201,12.7121,12.9738,290592.60425822,0
+OILK.US,D,20200430,000000,13.4902,13.9152,12.7495,13.8768,312046.6706084,0
+OILK.US,D,20200501,000000,13.5817,13.626,13.144,13.3073,277672.79146233,0
+OILK.US,D,20200504,000000,13.2404,13.926,13.1568,13.8709,352626.81752683,0
+OILK.US,D,20200505,000000,14.8389,15.5579,14.4828,15.2343,487432.44311592,0
+OILK.US,D,20200506,000000,15.0405,15.0405,14.3234,14.8389,386295.18482458,0
+OILK.US,D,20200507,000000,15.3494,15.4015,14.1601,14.3214,283677.77487451,0
+OILK.US,D,20200508,000000,15.2343,15.4635,14.5723,15.3907,268886.42416397,0
+OILK.US,D,20200511,000000,15.6189,15.6189,14.5379,14.7789,147040.25829021,0
+OILK.US,D,20200512,000000,15.0061,15.0061,14.6431,14.6825,197310.51895247,0
+OILK.US,D,20200513,000000,14.889,14.9372,14.2546,14.4985,128664.4194281,0
+OILK.US,D,20200514,000000,14.7611,15.4468,14.5821,15.2235,98525.644547329,0
+OILK.US,D,20200515,000000,15.7311,16.0153,15.4497,15.9809,127841.99999684,0
+OILK.US,D,20200518,000000,17.5243,17.5568,16.8613,17.2036,178158.0071046,0
+OILK.US,D,20200519,000000,17.601,17.601,16.8505,17.0453,181742.49525617,0
+OILK.US,D,20200520,000000,17.8519,17.9866,17.4564,17.9079,196472.85070605,0
+OILK.US,D,20200521,000000,18.3536,18.3536,17.8253,18.0752,171303.15639387,0
+OILK.US,D,20200522,000000,17.5292,17.8361,17.2056,17.8253,238568.72985193,0
+OILK.US,D,20200526,000000,18.8346,18.8346,17.8076,18.1588,105880.65639549,0
+OILK.US,D,20200527,000000,17.9866,17.9866,17.2351,17.5017,204899.3459665,0
+OILK.US,D,20200528,000000,17.3246,18.1027,17.302,17.7692,108210.67535278,0
+OILK.US,D,20200529,000000,17.3177,18.8552,17.3177,18.5778,140085.78198706,0
+OILK.US,D,20200601,000000,18.0752,18.8592,18.0644,18.8179,122093.19667945,0
+OILK.US,D,20200602,000000,18.9939,19.412,18.8385,19.3795,115973.33885969,0
+OILK.US,D,20200603,000000,19.4632,19.775,19.0844,19.3736,206098.91942619,0
+OILK.US,D,20200604,000000,19.3795,19.7632,19.234,19.5753,127686.46208215,0
+OILK.US,D,20200605,000000,20.3317,20.7774,20.2029,20.6209,276818.85781307,0
+OILK.US,D,20200608,000000,21.0557,21.0557,19.9973,20.0534,245541.50473327,0
+OILK.US,D,20200609,000000,19.5507,20.4596,19.5507,20.3258,142616.06871686,0
+OILK.US,D,20200610,000000,20.0534,20.8442,19.9088,20.4036,217559.92890458,0
+OILK.US,D,20200611,000000,18.5601,19.5064,18.5601,18.929,466214.22510696,0
+OILK.US,D,20200612,000000,19.0736,19.4405,18.6437,19.1061,192592.53554027,0
+OILK.US,D,20200615,000000,18.3536,19.5458,18.2434,19.4632,174986.25355018,0
+OILK.US,D,20200616,000000,20.3317,20.4704,19.5182,20.0534,266219.91468537,0
+OILK.US,D,20200617,000000,19.7189,20.0927,19.7071,19.7465,119454.13506814,0
+OILK.US,D,20200618,000000,19.8763,20.3908,19.7799,20.2481,130135.42179773,0
+OILK.US,D,20200619,000000,20.8108,21.0282,19.9973,20.5875,207614.65165364,0
+OILK.US,D,20200622,000000,20.738,21.162,20.6544,21.162,186382.2014172,0
+OILK.US,D,20200623,000000,21.4236,21.4453,20.8334,20.922,187707.83174892,0
+OILK.US,D,20200624,000000,20.4321,20.7941,19.2949,19.7465,257224.1303254,0
+OILK.US,D,20200625,000000,19.4405,20.315,19.4405,20.2983,178278.98103825,0
+OILK.US,D,20200626,000000,19.8507,20.0553,19.6855,19.8468,109639.99762762,0
+OILK.US,D,20200629,000000,20.1311,20.6937,19.8468,20.5659,223678.77013665,0
+OILK.US,D,20200630,000000,20.2422,20.7488,20.1419,20.4095,142904.77961732,0
+OILK.US,D,20200701,000000,20.6052,20.7606,20.3317,20.6052,147294.40520963,0
+OILK.US,D,20200702,000000,20.7213,21.1344,20.5993,20.9161,188306.60189108,0
+OILK.US,D,20200706,000000,20.8383,21.279,20.8383,21.0616,96104.132699047,0
+OILK.US,D,20200707,000000,20.799,21.2259,20.799,20.9328,79562.218007513,0
+OILK.US,D,20200708,000000,20.9564,21.2839,20.9446,21.2131,129933.12084987,0
+OILK.US,D,20200709,000000,21.0833,21.0892,20.4655,20.5432,109119.50473664,0
+OILK.US,D,20200710,000000,20.6268,21.1787,20.6268,20.9161,78943.116111793,0
+OILK.US,D,20200713,000000,21.0105,21.1551,20.5767,20.6603,82296.838860526,0
+OILK.US,D,20200714,000000,20.4321,21.0833,20.4154,20.9564,110413.62085035,0
+OILK.US,D,20200715,000000,21.0784,21.4354,20.9269,21.3233,71884.947865522,0
+OILK.US,D,20200716,000000,21.1452,21.3567,21.0498,21.1787,56584.28672846,0
+OILK.US,D,20200717,000000,21.1403,21.2662,20.8383,21.0784,92504.395732312,0
+OILK.US,D,20200720,000000,20.8993,21.2171,20.7272,21.1167,47387.218008308,0
+OILK.US,D,20200721,000000,21.8073,21.9863,21.5682,21.6351,114499.28672703,0
+OILK.US,D,20200722,000000,21.5348,21.7178,21.3567,21.6243,54791.026064997,0
+OILK.US,D,20200723,000000,21.523,21.7374,21.1669,21.3518,45526.862558117,0
+OILK.US,D,20200724,000000,21.3449,21.3449,21.0498,21.3135,45184.272510732,0
+OILK.US,D,20200727,000000,21.2721,21.6125,20.9829,21.5525,216310.54264868,0
+OILK.US,D,20200728,000000,21.3617,21.3617,21.1836,21.2131,35439.2630323,0
+OILK.US,D,20200729,000000,21.402,21.5407,21.3341,21.3843,29591.850710169,0
+OILK.US,D,20200730,000000,20.9662,20.9662,20.1203,20.8216,171878.54501945,0
+OILK.US,D,20200731,000000,21.0154,21.0154,20.6268,20.9829,144712.27250827,0
+OILK.US,D,20200803,000000,20.977,21.3725,20.922,21.1728,120516.46919133,0
+OILK.US,D,20200804,000000,21.039,21.7797,21.039,21.5033,118372.48577907,0
+OILK.US,D,20200805,000000,22.3817,22.4929,21.7964,21.8269,88695.24170397,0
+OILK.US,D,20200806,000000,22.0256,22.0925,21.7305,21.7522,47691.17772394,0
+OILK.US,D,20200807,000000,21.58,21.58,21.3233,21.5082,70925.289097774,0
+OILK.US,D,20200810,000000,21.7748,21.9027,21.6381,21.7689,40288.386254929,0
+OILK.US,D,20200811,000000,22.0807,22.1398,21.523,21.5407,107326.24407318,0
+OILK.US,D,20200812,000000,21.9686,22.1447,21.8751,22.0532,93917.452604315,0
+OILK.US,D,20200813,000000,22.0315,22.1211,21.825,21.9302,27748.777250499,0
+OILK.US,D,20200814,000000,21.7964,21.9076,21.6292,21.8781,19097.616113272,0
+OILK.US,D,20200817,000000,21.7522,22.243,21.7522,22.187,43427.609003666,0
+OILK.US,D,20200818,000000,21.8801,22.2135,21.8801,22.0473,21042.348340712,0
+OILK.US,D,20200819,000000,22.0532,22.2253,21.9184,22.1063,57906.867297147,0
+OILK.US,D,20200820,000000,21.6017,22.0424,21.4404,22.004,57953.630330322,0
+OILK.US,D,20200821,000000,21.3912,21.7915,21.3617,21.7443,51536.928908679,0
+OILK.US,D,20200824,000000,21.7689,21.9922,21.7689,21.8338,34277.303316689,0
+OILK.US,D,20200825,000000,22.2824,22.3483,22.0689,22.3139,80173.187201811,0
+OILK.US,D,20200826,000000,22.3926,22.4929,22.248,22.3375,41888.495259629,0
+OILK.US,D,20200827,000000,22.3139,22.3139,21.8751,22.0975,32903.893364116,0
+OILK.US,D,20200828,000000,22.1811,22.2037,22.0188,22.125,19531.69905165,0
+OILK.US,D,20200831,000000,22.187,22.1988,21.9479,21.9971,46268.971562838,0
+OILK.US,D,20200901,000000,22.0079,22.3139,21.9971,22.063,41283.625591397,0
+OILK.US,D,20200902,000000,21.9076,22.003,21.2908,21.4295,58439.559240262,0
+OILK.US,D,20200903,000000,20.861,21.3518,20.6947,21.2662,186026.39573,0
+OILK.US,D,20200904,000000,21.1059,21.1059,20.3317,20.3977,139295.89336149,0
+OILK.US,D,20200908,000000,19.2064,19.289,18.6988,19.0441,213417.33411795,0
+OILK.US,D,20200909,000000,19.1612,19.7524,19.0559,19.5625,93107.232225188,0
+OILK.US,D,20200910,000000,19.4454,19.6796,19.0618,19.0953,76273.556870153,0
+OILK.US,D,20200911,000000,19.1061,19.4179,19.0894,19.3117,50874.113742819,0
+OILK.US,D,20200914,000000,18.9782,19.3117,18.9398,19.1897,87450.938386465,0
+OILK.US,D,20200915,000000,19.2949,19.7278,19.1346,19.653,70509.504737594,0
+OILK.US,D,20200916,000000,19.9029,20.5875,19.8468,20.5875,42642.803316482,0
+OILK.US,D,20200917,000000,20.2649,21.0784,20.2304,20.9387,51596.907581664,0
+OILK.US,D,20200918,000000,20.7272,21.1285,20.7272,20.8442,39992.559240718,0
+OILK.US,D,20200921,000000,20.1812,20.5541,19.8133,20.2481,100461.22748567,0
+OILK.US,D,20200922,000000,19.6186,20.4596,19.6186,20.0593,40551.682463453,0
+OILK.US,D,20200923,000000,20.137,20.6209,20.0593,20.0593,92932.379144623,0
+OILK.US,D,20200924,000000,20.2088,20.4704,20.1645,20.438,49865.65876654,0
+OILK.US,D,20200925,000000,20.1537,20.4537,20.1537,20.3367,47571.220377971,0
+OILK.US,D,20200928,000000,20.3544,20.677,20.3544,20.5875,43601.445496553,0
+OILK.US,D,20200929,000000,20.2147,20.2757,19.5507,19.7976,145732.92653668,0
+OILK.US,D,20200930,000000,20.0337,20.4429,20.0022,20.2757,36128.50947778,0
+OILK.US,D,20201001,000000,19.7799,19.9363,19.1346,19.6412,92258.381514308,0
+OILK.US,D,20201002,000000,18.6526,19.2064,18.6388,18.8218,147599.38151294,0
+OILK.US,D,20201005,000000,19.775,20.137,19.6294,19.9973,173335.31516159,0
+OILK.US,D,20201006,000000,20.4704,20.7164,20.2865,20.3544,82420.862557205,0
+OILK.US,D,20201007,000000,20.2314,20.3258,19.953,20.3258,34131.931278777,0
+OILK.US,D,20201008,000000,20.6101,20.9505,20.6101,20.9387,111891.73933373,0
+OILK.US,D,20201009,000000,20.8167,20.9898,20.5541,20.5826,35703.575828502,0
+OILK.US,D,20201012,000000,20.3878,20.3878,19.897,20.0976,43140.931278555,0
+OILK.US,D,20201013,000000,20.3258,20.5432,20.3209,20.4036,36306.412321378,0
+OILK.US,D,20201014,000000,20.7606,20.8551,20.6711,20.7941,46504.819904064,0
+OILK.US,D,20201015,000000,19.9088,20.7774,19.9088,20.7774,86969.075827235,0
+OILK.US,D,20201016,000000,20.4429,20.7105,20.4036,20.6318,15478.56398066,0
+OILK.US,D,20201019,000000,20.7774,20.7833,20.5157,20.5157,24845.402842988,0
+OILK.US,D,20201020,000000,20.4822,21.0282,20.4272,20.8619,46860.625591259,0
+OILK.US,D,20201021,000000,20.5934,20.619,20.0347,20.1645,86478.063978906,0
+OILK.US,D,20201022,000000,20.2865,20.5875,20.2865,20.4154,16341.646919028,0
+OILK.US,D,20201023,000000,20.5157,20.5157,19.9412,20.0022,28146.26303248,0
+OILK.US,D,20201026,000000,19.6245,19.6461,19.2802,19.3845,23076.54028379,0
+OILK.US,D,20201027,000000,19.474,20.014,19.474,19.8517,28367.879146218,0
+OILK.US,D,20201028,000000,18.9231,18.9782,18.7382,18.8169,49427.509477452,0
+OILK.US,D,20201029,000000,17.786,18.3831,17.6571,18.2926,77319.625590507,0
+OILK.US,D,20201030,000000,18.1165,18.1263,17.7929,18.0083,81436.805685192,0
+OILK.US,D,20201102,000000,17.903,18.75,17.8922,18.75,55643.943126587,0
+OILK.US,D,20201103,000000,19.2241,19.2507,18.929,19.0736,71078.793837106,0
+OILK.US,D,20201104,000000,19.3795,19.7268,19.2507,19.6137,53099.424169304,0
+OILK.US,D,20201105,000000,19.6137,19.7917,19.3795,19.4248,268559.08293175,0
+OILK.US,D,20201106,000000,19.0894,19.111,18.7028,18.8552,23264.609004165,0
+OILK.US,D,20201109,000000,20.5206,20.6239,20.1448,20.1448,139210.49999656,0
+OILK.US,D,20201110,000000,20.6052,20.8216,20.4704,20.7774,113738.87914411,0
+OILK.US,D,20201111,000000,21.3449,21.3843,20.7665,20.8836,50375.985780746,0
+OILK.US,D,20201112,000000,20.9898,21.2003,20.5777,20.6101,45769.827013087,0
+OILK.US,D,20201113,000000,20.4655,20.4655,20.1517,20.2088,40334.132700425,0
+OILK.US,D,20201116,000000,21.0282,21.0282,20.68,20.7105,40742.800946861,0
+OILK.US,D,20201117,000000,20.5157,20.7537,20.499,20.7537,19309.066350234,0
+OILK.US,D,20201118,000000,20.8934,21.1108,20.861,20.8619,37558.848340304,0
+OILK.US,D,20201119,000000,20.861,20.9564,20.6996,20.9328,72694.151656972,0
+OILK.US,D,20201120,000000,20.8059,21.1669,20.8059,21.1285,25621.059241073,0
+OILK.US,D,20201123,000000,21.3066,21.4236,21.2072,21.3125,37243.706160217,0
+OILK.US,D,20201124,000000,21.7797,22.429,21.7797,22.2991,79636.428907985,0
+OILK.US,D,20201125,000000,22.6877,22.9375,22.4644,22.7595,48774.860188368,0
+OILK.US,D,20201127,000000,22.6031,22.6709,22.4831,22.5991,46820.978671829,0
+OILK.US,D,20201130,000000,22.5204,22.6493,22.1988,22.4319,35454.511847465,0
+OILK.US,D,20201201,000000,22.3985,22.3985,21.9863,22.1634,25654.606634437,0
+OILK.US,D,20201202,000000,22.003,22.7929,22.003,22.4486,44157.518956255,0
+OILK.US,D,20201203,000000,22.4319,22.6946,22.4034,22.6277,24479.431279016,0
+OILK.US,D,20201204,000000,22.7487,23.0103,22.7487,22.8647,36634.770141275,0
+OILK.US,D,20201207,000000,22.7831,23.0949,22.6857,22.7388,17643.895734161,0
+OILK.US,D,20201208,000000,22.6277,22.7605,22.5155,22.7005,11377.649288818,0
+OILK.US,D,20201209,000000,22.8716,22.9218,22.4594,22.6709,29966.971563241,0
+OILK.US,D,20201210,000000,23.0615,23.6743,23.0615,23.273,52614.511847041,0
+OILK.US,D,20201211,000000,23.273,23.273,23.0831,23.1549,11043.191942855,0
+OILK.US,D,20201214,000000,23.2848,23.3349,22.7929,23.3005,40831.244074821,0
+OILK.US,D,20201215,000000,23.4294,23.6507,23.4235,23.6143,16935.334122804,0
+OILK.US,D,20201216,000000,23.5956,23.7963,23.4677,23.7805,20065.407582443,0
+OILK.US,D,20201217,000000,23.991,24.0422,23.9015,24.0422,12314.943127658,0
+OILK.US,D,20201218,000000,24.2025,24.4258,24.1415,24.3422,28754.182463745,0
+OILK.US,D,20201221,000000,23.3949,23.7904,23.3153,23.6566,85666.827012101,0
+OILK.US,D,20201222,000000,23.3625,23.5061,23.1756,23.4067,45539.061610249,0
+OILK.US,D,20201223,000000,23.4166,23.9409,23.4166,23.7569,14094.988151311,0
+OILK.US,D,20201224,000000,23.6851,23.813,23.6458,23.813,16686.270141768,0
+OILK.US,D,20201228,000000,23.6802,23.933,23.5858,23.5966,13836.774881175,0
+OILK.US,D,20201229,000000,23.8582,23.8582,23.6802,23.7461,25068.035544404,0
+OILK.US,D,20201230,000000,23.5897,23.9743,23.5897,23.8632,19835.658767282,0
+OILK.US,D,20201231,000000,23.7737,23.9743,23.7127,23.9517,11352.234596876,0
+OILK.US,D,20210104,000000,23.9074,24.0992,23.4008,23.4195,58010.559240273,0
+OILK.US,D,20210105,000000,24.2261,24.7888,24.1927,24.6934,50733.824643296,0
+OILK.US,D,20210106,000000,24.6659,25.1272,24.4819,24.8764,66763.37914527,0
+OILK.US,D,20210107,000000,25.0111,25.1616,24.9669,25.1557,24885.049762418,0
+OILK.US,D,20210108,000000,25.5285,25.9023,25.4282,25.8915,39053.232226523,0
+OILK.US,D,20210111,000000,25.4784,25.8404,25.3131,25.7135,69303.831751842,0
+OILK.US,D,20210112,000000,25.9741,26.2525,25.9525,26.225,38221.663506165,0
+OILK.US,D,20210113,000000,26.0676,26.2594,25.9682,26.1138,27133.741705491,0
+OILK.US,D,20210114,000000,25.9682,26.5122,25.9682,26.464,43944.035543938,0
+OILK.US,D,20210115,000000,26.0204,26.0804,25.6122,25.7794,52798.514216705,0
+OILK.US,D,20210119,000000,26.0676,26.1955,25.9299,26.1079,47379.085306886,0
+OILK.US,D,20210120,000000,26.4257,26.4591,26.102,26.1866,20877.661136925,0
+OILK.US,D,20210121,000000,26.2368,26.2988,26.1079,26.1296,38133.220378205,0
+OILK.US,D,20210122,000000,25.4902,25.9741,25.4676,25.7017,17086.805686782,0
+OILK.US,D,20210125,000000,25.6515,26.0479,25.6289,26.0135,19171.827013744,0
+OILK.US,D,20210126,000000,26.0479,26.1138,25.8679,25.8679,44556.021325913,0
+OILK.US,D,20210127,000000,25.8915,26.2535,25.5954,25.9466,43858.642179011,0
+OILK.US,D,20210128,000000,26.3096,26.3371,25.7725,25.7794,19022.388625122,0
+OILK.US,D,20210129,000000,26.0528,26.1355,25.6741,25.7184,25837.592416423,0
+OILK.US,D,20210201,000000,25.922,26.4483,25.7853,26.4139,19912.919430788,0
+OILK.US,D,20210202,000000,27.1772,27.1772,26.9057,27.0001,185131.79857362,0
+OILK.US,D,20210203,000000,27.2952,27.6759,27.2952,27.4959,36267.781989625,0
+OILK.US,D,20210204,000000,27.55,27.8186,27.2775,27.7566,21367.656397576,0
+OILK.US,D,20210205,000000,28.2081,28.2081,27.8884,28.0684,62981.672984226,0
+OILK.US,D,20210208,000000,28.275,28.6144,28.2691,28.5701,115206.83175071,0
+OILK.US,D,20210209,000000,28.3861,28.7954,28.2691,28.7491,16961.765402425,0
+OILK.US,D,20210210,000000,28.6871,28.9655,28.6478,28.8485,24936.895733981,0
+OILK.US,D,20210211,000000,28.874,28.9016,28.5337,28.5927,20498.473933143,0
+OILK.US,D,20210212,000000,28.6645,29.4111,28.6596,29.3777,31686.021326231,0
+OILK.US,D,20210216,000000,29.7781,29.7781,29.4387,29.7338,77020.748813263,0
+OILK.US,D,20210217,000000,29.6453,30.1686,29.5538,30.1558,17207.779620428,0
+OILK.US,D,20210218,000000,30.6358,30.6358,29.5616,29.6236,53610.767771187,0
+OILK.US,D,20210219,000000,29.6394,29.7515,29.0767,29.1544,44004.014216922,0
+OILK.US,D,20210222,000000,29.6236,30.4233,29.6118,30.3978,46622.744074677,0
+OILK.US,D,20210223,000000,30.4037,30.6732,29.9286,30.6358,36807.590046484,0
+OILK.US,D,20210224,000000,30.865,31.3057,30.748,31.2654,66977.879145264,0
+OILK.US,D,20210225,000000,31.0706,31.3323,31.0381,31.2801,22483.869667691,0
+OILK.US,D,20210226,000000,31.0047,31.0047,30.3083,30.3919,112858.51421522,0
+OILK.US,D,20210301,000000,30.3742,30.5837,29.7121,29.8312,87583.094784566,0
+OILK.US,D,20210302,000000,30.0082,30.1351,29.4446,29.4446,20993.552132183,0
+OILK.US,D,20210303,000000,30.0791,30.5532,29.6453,30.265,71491.528434252,0
+OILK.US,D,20210304,000000,30.6309,31.9579,30.5197,31.7159,76537.869666355,0
+OILK.US,D,20210305,000000,32.4753,32.798,32.3799,32.7419,218128.20141641,0
+OILK.US,D,20210308,000000,32.614,32.614,31.954,31.9569,61208.744074317,0
+OILK.US,D,20210309,000000,31.9294,32.0563,31.6116,31.6225,97664.594784317,0
+OILK.US,D,20210310,000000,31.8959,32.1527,31.4001,32.1084,63679.052131128,0
+OILK.US,D,20210311,000000,32.3071,32.7724,32.135,32.7724,13720.883885917,0
+OILK.US,D,20210312,000000,32.5747,32.7724,32.5088,32.5865,29572.535544293,0
+OILK.US,D,20210315,000000,32.2923,32.5048,32.0169,32.4891,42289.030804642,0
+OILK.US,D,20210316,000000,32.0464,32.2923,31.9677,32.1851,13494.18483379,0
+OILK.US,D,20210317,000000,32.0405,32.1477,31.6952,32.133,10114.030805437,0
+OILK.US,D,20210318,000000,31.5113,31.5113,29.1436,29.601,203341.93364426,0
+OILK.US,D,20210319,000000,29.8154,30.7145,29.4613,30.5837,23873.545023107,0
+OILK.US,D,20210322,000000,30.4755,30.7971,30.4519,30.4706,80711.978670992,0
+OILK.US,D,20210323,000000,29.3324,29.8184,28.6183,28.6763,141267.05686855,0
+OILK.US,D,20210324,000000,29.6177,30.503,29.5459,30.2492,40895.289098516,0
+OILK.US,D,20210325,000000,29.4495,29.5833,28.6626,29.1249,49719.270140952,0
+OILK.US,D,20210326,000000,30.0132,30.5247,30.0132,30.3151,28653.540283652,0
+OILK.US,D,20210329,000000,30.0791,30.6742,29.7682,30.6683,19302.966824168,0
+OILK.US,D,20210330,000000,30.0525,30.385,30.0525,30.0614,10691.452606371,0
+OILK.US,D,20210331,000000,29.8784,30.4371,29.3669,29.5557,37143.063980125,0
+OILK.US,D,20210401,000000,30.3024,30.6801,29.3777,30.5001,91647.41232001,0
+OILK.US,D,20210405,000000,30.084,30.084,28.7039,29.3118,70304.154026699,0
+OILK.US,D,20210406,000000,29.7515,30.3024,29.5223,29.601,87159.177722965,0
+OILK.US,D,20210407,000000,29.6669,29.8233,29.0472,29.7279,30805.656397343,0
+OILK.US,D,20210408,000000,29.5223,29.779,29.3669,29.779,25453.322274253,0
+OILK.US,D,20210409,000000,29.5616,29.7456,29.5616,29.5803,49323.817534326,0
+OILK.US,D,20210412,000000,30.0289,30.205,29.718,29.7515,99885.838860091,0
+OILK.US,D,20210413,000000,30.0191,30.1292,29.9512,30.1027,12062.829383588,0
+OILK.US,D,20210414,000000,30.5807,31.5172,30.5807,31.3657,110693.18246172,0
+OILK.US,D,20210415,000000,31.406,31.5831,31.2772,31.5467,26286.924169967,0
+OILK.US,D,20210416,000000,31.5615,31.5615,31.351,31.4503,12903.547393046,0
+OILK.US,D,20210419,000000,31.4779,31.6834,31.3765,31.6097,26645.779620195,0
+OILK.US,D,20210420,000000,31.6569,31.6569,30.7047,31.1749,23793.234596569,0
+OILK.US,D,20210421,000000,30.442,31.0204,30.3584,30.3702,109251.66113474,0
+OILK.US,D,20210422,000000,30.7312,30.7371,30.3024,30.6516,39531.028435042,0
+OILK.US,D,20210423,000000,30.5542,30.924,30.5542,30.9083,19410.725118004,0
+OILK.US,D,20210426,000000,30.4479,30.926,30.4204,30.8158,20397.831753051,0
+OILK.US,D,20210427,000000,31.0431,31.4503,31.0077,31.4385,22871.189572895,0
+OILK.US,D,20210428,000000,31.651,32.0287,31.651,31.7169,40614.71089947,0
+OILK.US,D,20210429,000000,32.4478,32.4861,32.0169,32.2786,75802.876775378,0
+OILK.US,D,20210430,000000,31.6343,31.7789,31.4828,31.5949,23823.7322269,0
+OILK.US,D,20210503,000000,31.7612,32.1684,31.7612,32.0582,35605.983411443,0
+OILK.US,D,20210504,000000,32.5688,32.737,32.4094,32.7193,29524.755923441,0
+OILK.US,D,20210505,000000,33.0272,33.0655,32.4242,32.553,15478.56398066,0
+OILK.US,D,20210506,000000,32.6032,32.6032,32.1969,32.2786,36347.075828486,0
+OILK.US,D,20210507,000000,32.0563,32.436,31.9628,32.313,32088.590046601,0
+OILK.US,D,20210510,000000,32.6248,32.6248,31.9461,32.3012,33772.059240872,0
+OILK.US,D,20210511,000000,31.89,32.6199,31.8349,32.5452,15758.125592028,0
+OILK.US,D,20210512,000000,32.8147,33.1432,32.7527,32.8039,52846.293837557,0
+OILK.US,D,20210513,000000,31.9726,32.2638,31.4661,31.7789,50954.424169357,0
+OILK.US,D,20210514,000000,32.3307,32.5589,32.253,32.5589,14894.026065983,0
+OILK.US,D,20210517,000000,32.614,33.0321,32.614,33.0301,28490.88625522,0
+OILK.US,D,20210518,000000,32.9091,32.9829,32.0356,32.673,25998.2132695,0
+OILK.US,D,20210519,000000,32.0799,32.0799,31.0814,31.6392,52941.853079261,0
+OILK.US,D,20210520,000000,31.5113,31.6067,30.9555,30.9703,38183.033174412,0
+OILK.US,D,20210521,000000,31.7336,31.8782,31.6569,31.8733,25535.665876146,0
+OILK.US,D,20210524,000000,32.3071,32.798,32.1625,32.7763,531371.39572147,0
+OILK.US,D,20210525,000000,32.8147,32.8865,32.614,32.6858,18454.116113288,0
+OILK.US,D,20210526,000000,32.5609,32.9288,32.5609,32.9081,36936.696681552,0
+OILK.US,D,20210527,000000,32.8708,33.1481,32.8235,33.1167,310628.53079801,0
+OILK.US,D,20210528,000000,33.3154,33.3488,32.8934,33.0252,57204.405211857,0
+OILK.US,D,20210601,000000,33.818,34.0846,33.4275,33.6695,667450.80567071,0
+OILK.US,D,20210602,000000,33.8682,34.0954,33.7177,34.0482,44292.725117389,0
+OILK.US,D,20210603,000000,34.1535,34.1741,33.8849,34.119,29274.675354727,0
+OILK.US,D,20210604,000000,34.4466,34.4466,34.1584,34.2961,37374.84597064,0
+OILK.US,D,20210607,000000,34.3748,34.4545,34.2351,34.3138,17137.635070667,0
+OILK.US,D,20210608,000000,34.24,34.7761,34.0453,34.7417,16892.637440341,0
+OILK.US,D,20210609,000000,34.8361,34.8863,34.4692,34.5794,47638.3151647,0
+OILK.US,D,20210610,000000,34.8706,34.9286,34.0689,34.722,40617.760662504,0
+OILK.US,D,20210611,000000,34.7919,34.9266,34.7919,34.8361,47808.085306876,0
+OILK.US,D,20210614,000000,35.0929,35.1981,34.8863,35.0103,18854.651658302,0
+OILK.US,D,20210615,000000,35.2326,35.4765,35.2326,35.4765,53319.007107687,0
+OILK.US,D,20210616,000000,35.4273,35.7775,35.3319,35.3447,41531.672984756,0
+OILK.US,D,20210617,000000,35.3988,35.4303,34.305,34.8096,75153.277249328,0
+OILK.US,D,20210618,000000,34.6306,35.1411,34.6306,34.9867,66923.999998346,0
+OILK.US,D,20210621,000000,35.0103,35.6615,35.0103,35.6615,72095.381514806,0
+OILK.US,D,20210622,000000,35.6615,35.8484,35.5975,35.7844,68713.194311098,0
+OILK.US,D,20210623,000000,36.3048,36.3048,35.9064,35.9753,39172.172984814,0
+OILK.US,D,20210624,000000,35.8307,36.1208,35.7175,36.0874,32530.8056864,0
+OILK.US,D,20210625,000000,35.9595,36.3973,35.7844,36.353,24663.43364868,0
+OILK.US,D,20210628,000000,36.2753,36.2753,35.7864,35.9034,147474.34122858,0
+OILK.US,D,20210629,000000,36.3973,36.3973,35.8661,36.1346,32485.059240904,0
+OILK.US,D,20210630,000000,36.2458,36.2458,36.0126,36.0894,28108.649288405,0
+OILK.US,D,20210701,000000,36.9412,37.0278,36.4091,36.5556,70649.793837117,0
+OILK.US,D,20210702,000000,36.3628,36.8586,36.3628,36.7937,11412.21326986,0
+OILK.US,D,20210706,000000,36.8074,36.8074,35.6201,36.0008,76686.291467299,0
+OILK.US,D,20210707,000000,36.0943,36.0943,33.399,35.1529,373020.58292917,0
+OILK.US,D,20210708,000000,35.1234,35.7431,34.9768,35.7313,34734.767771654,0
+OILK.US,D,20210709,000000,35.989,36.4386,35.989,36.3628,25139.196681843,0
+OILK.US,D,20210712,000000,35.8966,36.3323,35.8661,36.3195,8436.6611372323,0
+OILK.US,D,20210713,000000,36.4966,37.0062,36.4169,36.9727,19428.007108525,0
+OILK.US,D,20210714,000000,36.9294,36.9501,35.7716,35.8946,37780.464454043,0
+OILK.US,D,20210715,000000,35.5385,35.9418,35.5208,35.5208,30180.454975558,0
+OILK.US,D,20210716,000000,35.7608,35.8179,35.2867,35.6024,11848.329383594,0
+OILK.US,D,20210719,000000,34.2991,34.5283,33.0085,33.2829,86178.170613984,0
+OILK.US,D,20210720,000000,33.1836,33.7954,32.7507,33.7088,17873.644549321,0
+OILK.US,D,20210721,000000,34.2991,35.1175,34.2991,34.9945,22423.890994707,0
+OILK.US,D,20210722,000000,35.2483,35.6742,35.0653,35.6103,34459.272510997,0
+OILK.US,D,20210723,000000,35.7018,35.8248,35.6064,35.8061,9482.7298575856,0
+OILK.US,D,20210726,000000,35.631,35.9674,35.4893,35.9566,59643.199050659,0
+OILK.US,D,20210727,000000,35.9477,35.9477,35.5493,35.7893,13960.798577854,0
+OILK.US,D,20210728,000000,36.0235,36.1582,35.9359,35.989,12010.983412026,0
+OILK.US,D,20210729,000000,36.3097,36.6727,36.2861,36.6491,17147.800947444,0
+OILK.US,D,20210730,000000,36.7652,36.9088,36.5783,36.6756,11294.289099247,0
+OILK.US,D,20210802,000000,36.233,36.5025,35.2985,35.6201,68443.798576508,0
+OILK.US,D,20210803,000000,34.7781,35.4362,34.7437,35.3968,29132.353079849,0
+OILK.US,D,20210804,000000,34.481,34.8607,34.2587,34.2587,41166.718008462,0
+OILK.US,D,20210805,000000,34.5499,34.9296,34.5106,34.9247,13376.260663177,0
+OILK.US,D,20210806,000000,35.2404,35.2404,34.5224,34.5794,22236.83886201,0
+OILK.US,D,20210809,000000,33.8554,33.9548,33.4354,33.9203,52245.490520036,0
+OILK.US,D,20210810,000000,34.1564,34.8617,34.1564,34.6561,26309.289098876,0
+OILK.US,D,20210811,000000,34.3768,35.147,34.2764,35.147,21439.834122693,0
+OILK.US,D,20210812,000000,34.9827,35.1263,34.9729,34.9729,18543.575828926,0
+OILK.US,D,20210813,000000,34.9473,35.0122,34.4633,34.483,12927.945497311,0
+OILK.US,D,20210816,000000,33.7856,34.3433,33.5338,34.2499,26268.625591768,0
+OILK.US,D,20210817,000000,34.1938,34.2263,33.7482,33.8849,25778.630331117,0
+OILK.US,D,20210818,000000,34.0256,34.0364,33.0085,33.0488,38626.265401889,0
+OILK.US,D,20210819,000000,32.2894,32.5815,31.9333,32.554,53171.601894421,0
+OILK.US,D,20210820,000000,31.9677,32.0671,31.6166,31.6166,42008.452605597,0
+OILK.US,D,20210823,000000,32.9672,33.5564,32.9672,33.3557,51550.144548489,0
+OILK.US,D,20210824,000000,34.119,34.545,34.1122,34.4692,51554.2108992,0
+OILK.US,D,20210825,000000,34.6738,34.8775,34.3177,34.784,30154.023695937,0
+OILK.US,D,20210826,000000,34.4043,34.7319,34.1653,34.5558,16022.43838823,0
+OILK.US,D,20210827,000000,34.8725,35.1047,34.8725,35.0339,29221.812795487,0
+OILK.US,D,20210830,000000,34.9365,35.2985,34.8607,35.1873,18253.848340781,0
+OILK.US,D,20210831,000000,35.0447,35.1932,34.9296,34.9601,14433.511847985,0
+OILK.US,D,20210901,000000,34.4633,35.0594,34.3866,34.8775,35822.516586793,0
+OILK.US,D,20210902,000000,35.626,35.9939,35.6152,35.6152,18398.203791015,0
+OILK.US,D,20210903,000000,35.7923,35.8061,35.445,35.4628,10276.684833869,0
+OILK.US,D,20210907,000000,34.9247,35.205,34.9247,34.9827,48706.748813962,0
+OILK.US,D,20210908,000000,35.5857,35.5857,35.2404,35.3486,13470.803317203,0
+OILK.US,D,20210909,000000,34.8607,35.4382,34.5971,34.7899,16417.890994855,0
+OILK.US,D,20210910,000000,35.569,35.6497,35.4382,35.5434,20166.049762535,0
+OILK.US,D,20210913,000000,35.9595,36.0756,35.7549,35.9595,21813.938388087,0
+OILK.US,D,20210914,000000,36.0815,36.0815,35.7431,35.7952,9280.4289097233,0
+OILK.US,D,20210915,000000,36.474,36.8468,36.474,36.6028,31747.016586893,0
+OILK.US,D,20210916,000000,36.5605,36.6904,36.1936,36.5901,23360.168245868,0
+OILK.US,D,20210917,000000,36.2694,36.3628,36.2271,36.3628,8937.8388623384,0
+OILK.US,D,20210920,000000,35.8661,35.9477,35.5188,35.7952,30430.535544272,0
+OILK.US,D,20210921,000000,35.7185,35.8946,35.3654,35.8828,20799.383885742,0
+OILK.US,D,20210922,000000,36.3914,36.5842,36.2172,36.4691,31113.682463686,0
+OILK.US,D,20210923,000000,36.5202,37.078,36.5202,37.073,127192.40047079,0
+OILK.US,D,20210924,000000,37.1104,37.3888,37.0789,37.317,18661.499999539,0
+OILK.US,D,20210927,000000,38.0951,38.2318,37.981,38.16,31591.478672205,0
+OILK.US,D,20210928,000000,38.5722,38.5722,37.7931,37.8187,59546.623221277,0
+OILK.US,D,20210929,000000,37.9869,38.2692,37.7872,37.8443,42806.473932592,0
+OILK.US,D,20210930,000000,37.4203,38.4433,37.1439,37.9161,40616.744074826,0
+OILK.US,D,20211001,000000,37.9475,38.465,37.8964,38.4168,41806.151657735,0
+OILK.US,D,20211004,000000,39.0925,39.6395,38.9647,39.2794,23248.343601321,0
+OILK.US,D,20211005,000000,39.5303,40.0762,39.5303,40.0113,22560.113743518,0
+OILK.US,D,20211006,000000,39.5165,39.5165,38.9096,38.9263,105641.75829123,0
+OILK.US,D,20211007,000000,39.0158,39.7998,38.7069,39.7998,23406.931279042,0
+OILK.US,D,20211008,000000,40.1274,40.2189,39.6591,39.8706,24960.277250568,0
+OILK.US,D,20211011,000000,40.5592,40.6359,40.3458,40.3595,30472.215639058,0
+OILK.US,D,20211012,000000,40.5012,40.6556,40.1933,40.3595,25090.400473314,0
+OILK.US,D,20211013,000000,40.0182,40.5533,39.9424,40.4431,19010.18957299,0
+OILK.US,D,20211014,000000,40.8297,40.8425,40.3851,40.8425,19502.218008997,0
+OILK.US,D,20211015,000000,41.0668,41.1642,40.8612,40.9389,46240.507107862,0
+OILK.US,D,20211018,000000,41.3826,41.3826,40.6753,40.8297,21778.357819367,0
+OILK.US,D,20211019,000000,40.8553,41.3963,40.6694,41.055,70879.542652277,0
+OILK.US,D,20211020,000000,40.9517,41.5616,40.7589,41.5311,14380.649288744,0
+OILK.US,D,20211021,000000,41.1386,41.3373,40.451,40.9625,35398.599525192,0
+OILK.US,D,20211022,000000,41.1829,41.2271,40.7776,41.2271,10046.936018709,0
+OILK.US,D,20211025,000000,41.5232,41.6147,41.177,41.177,24176.488151061,0
+OILK.US,D,20211026,000000,41.4278,41.6472,41.2537,41.5754,30728.395733838,0
+OILK.US,D,20211027,000000,41.0737,41.3698,40.5395,40.5592,35801.168245561,0
+OILK.US,D,20211028,000000,40.4815,40.9006,40.2238,40.9006,35864.196681578,0
+OILK.US,D,20211029,000000,40.6359,40.7776,40.2435,40.5917,29061.19194241,0
+OILK.US,D,20211101,000000,42.4164,42.4164,40.8701,40.9192,43365.597155327,0
+OILK.US,D,20211102,000000,41.176,41.176,40.57,40.8691,39874.635070105,0
+OILK.US,D,20211103,000000,40.1215,40.2494,39.4191,39.5155,85594.649286985,0
+OILK.US,D,20211104,000000,41.0825,41.0825,39.2086,39.3532,97450.094784322,0
+OILK.US,D,20211105,000000,40.1854,40.57,39.6001,40.57,67187.296206871,0
+OILK.US,D,20211108,000000,40.9556,40.9763,40.6261,40.8484,96558.547390979,0
+OILK.US,D,20211109,000000,41.2124,41.3471,40.7628,41.3471,93288.184831818,0
+OILK.US,D,20211110,000000,41.418,41.418,40.0782,40.2494,60982.04502219,0
+OILK.US,D,20211111,000000,40.3133,40.5484,39.9572,40.1884,35276.609003868,0
+OILK.US,D,20211112,000000,39.9218,40.2061,39.8283,39.9995,26791.151658106,0
+OILK.US,D,20211115,000000,39.5854,40.1215,39.5352,40.0487,9660.6327011831,0
+OILK.US,D,20211116,000000,40.1136,40.5632,39.8756,40.5563,63297.831751991,0
+OILK.US,D,20211117,000000,40.3497,40.3497,39.1368,39.4506,40715.353079563,0
+OILK.US,D,20211118,000000,39.8313,39.9493,39.3434,39.8283,109992.75355178,0
+OILK.US,D,20211119,000000,39.486,39.486,38.5023,38.6017,98907.881514144,0
+OILK.US,D,20211122,000000,39.066,39.427,38.7955,39.1093,95271.547391011,0
+OILK.US,D,20211123,000000,39.7998,40.4687,39.7998,40.4067,158034.65402453,0
+OILK.US,D,20211124,000000,40.2346,40.4913,39.9641,40.2346,118045.14454685,0
+OILK.US,D,20211126,000000,38.0685,38.0685,35.1873,35.9359,241378.57819309,0
+OILK.US,D,20211129,000000,37.618,37.618,36.0215,36.3136,110625.07108731,0
+OILK.US,D,20211130,000000,35.2296,35.5434,33.7403,34.6886,177938.42416622,0
+OILK.US,D,20211201,000000,36.0254,36.0392,33.9892,34.0866,134729.38151326,0
+OILK.US,D,20211202,000000,33.4934,35.266,33.4934,34.9306,92563.357817618,0
+OILK.US,D,20211203,000000,36.0343,36.0805,34.5637,34.847,97275.241703758,0
+OILK.US,D,20211206,000000,35.6998,36.711,35.3732,36.6028,95021.466822297,0
+OILK.US,D,20211207,000000,37.1793,37.9318,37.1793,37.4134,99247.421798496,0
+OILK.US,D,20211208,000000,37.5806,38.0882,37.4547,38.0066,60955.61374257,0
+OILK.US,D,20211209,000000,37.7154,38.0026,37.0121,37.0288,95750.360187208,0
+OILK.US,D,20211210,000000,37.3977,37.74,37.1852,37.6485,28353.646918731,0
+OILK.US,D,20211213,000000,37.197,37.7557,37.1714,37.3042,48607.123221548,0
+OILK.US,D,20211214,000000,36.6491,37.0465,36.4612,36.8704,40356.497629335,0
+OILK.US,D,20211215,000000,36.6107,37.4636,36.4523,37.3298,43116.53317429,0
+OILK.US,D,20211216,000000,37.1468,37.8738,37.1468,37.439,22044.703790925,0
+OILK.US,D,20211217,000000,36.9206,37.1714,36.4189,36.6363,20693.658767261,0
+OILK.US,D,20211220,000000,35.6083,36.1435,34.7437,36.1346,38923.109003778,0
+OILK.US,D,20211221,000000,36.6324,37.2472,36.4946,37.2472,19183.009478199,0
+OILK.US,D,20211222,000000,37.197,37.7911,36.9717,37.7901,38970.88862463,0
+OILK.US,D,20211223,000000,37.9731,38.3872,37.7606,38.3872,87222.206158982,0
+OILK.US,D,20211227,000000,38.3784,39.3768,38.098,39.2273,23682.426539699,0
+OILK.US,D,20211228,000000,39.5067,39.6414,39.3424,39.4162,9591.5047390995,0
+OILK.US,D,20211229,000000,39.2273,40.1628,39.2273,39.6513,77896.030803763,0
+OILK.US,D,20211230,000000,39.6798,40.1549,39.6798,39.7477,45693.58293726,0
+OILK.US,D,20211231,000000,39.7575,39.8057,39.0355,39.2076,48241.151657576,0
+OILK.US,D,20220103,000000,39.1211,39.8244,39.0394,39.6306,40355.481041657,0
+OILK.US,D,20220104,000000,40.0182,40.4117,39.912,40.1048,29969.004738596,0
+OILK.US,D,20220105,000000,40.57,40.635,39.9306,39.9316,25788.796207894,0
+OILK.US,D,20220106,000000,40.8573,41.1366,40.7314,40.9242,36504.646918529,0
+OILK.US,D,20220107,000000,40.934,41.2045,40.6546,40.8268,37055.637439843,0
+OILK.US,D,20220110,000000,40.7796,40.7796,40.27,40.3172,15573.106634686,0
+OILK.US,D,20220111,000000,40.8091,41.84,40.635,41.7819,67574.616112074,0
+OILK.US,D,20220112,000000,42.0534,42.439,41.9374,42.2649,18002.751184389,0
+OILK.US,D,20220113,000000,42.2944,42.4184,41.8124,41.899,21608.587677191,0
+OILK.US,D,20220114,000000,42.0721,42.9889,42.0721,42.9889,14246.459715288,0
+OILK.US,D,20220118,000000,43.4709,44.493,43.1857,43.8762,161713.68483013,0
+OILK.US,D,20220119,000000,44.0208,44.734,43.6254,43.7788,59059.677723659,0
+OILK.US,D,20220120,000000,44.3002,44.5333,43.5388,43.5388,30527.111373653,0
+OILK.US,D,20220121,000000,43.4512,43.8231,43.1571,43.5958,29105.921800229,0
+OILK.US,D,20220124,000000,43.4414,43.4414,42.2364,43.1237,33611.438387795,0
+OILK.US,D,20220125,000000,43.0558,43.8083,42.8827,43.6539,87250.670613958,0
+OILK.US,D,20220126,000000,44.2038,44.7536,44.0011,44.1939,52288.1872025,0
+OILK.US,D,20220127,000000,44.9946,44.9946,44.006,44.31,29544.071089317,0
+OILK.US,D,20220128,000000,45.1688,45.1688,43.9824,44.31,33505.713269314,0
+OILK.US,D,20220131,000000,44.6572,44.7054,43.9332,44.6474,43249.706160069,0
+OILK.US,D,20220201,000000,44.2815,44.6858,43.9824,44.551,141490.70615764,0
+OILK.US,D,20220202,000000,44.734,44.7822,44.0405,44.5805,94659.561609036,0
+OILK.US,D,20220203,000000,44.4546,45.3999,44.3198,45.2652,28114.748814471,0
+OILK.US,D,20220204,000000,46.181,46.4387,46.0265,46.1426,48119.161136252,0
+OILK.US,D,20220207,000000,46.0364,46.297,45.8239,46.056,36845.203790559,0
+OILK.US,D,20220208,000000,45.217,45.8721,44.8599,45.3222,35171.900473065,0
+OILK.US,D,20220209,000000,45.5927,45.8721,45.3802,45.7373,38350.770141233,0
+OILK.US,D,20220210,000000,45.6793,46.3639,45.4284,45.5927,31533.533174576,0
+OILK.US,D,20220211,000000,46.0078,47.1263,45.8721,46.7987,88532.587675538,0
+OILK.US,D,20220214,000000,46.4702,47.4932,46.1908,47.1263,149032.7701385,0
+OILK.US,D,20220215,000000,46.1908,46.6059,45.2356,45.6793,133142.48814837,0
+OILK.US,D,20220216,000000,46.8174,46.8174,45.1973,45.1973,30847.336492129,0
+OILK.US,D,20220217,000000,45.3035,45.8337,45.1294,45.7186,53814.085306727,0
+OILK.US,D,20220218,000000,45.4383,46.2292,44.8697,46.1229,49500.703790246,0
+OILK.US,D,20220222,000000,48.0519,48.168,46.5666,46.663,177572.45260225,0
+OILK.US,D,20220223,000000,47.3673,47.927,46.7889,47.1509,73332.568718567,0
+OILK.US,D,20220224,000000,50.3095,50.5948,46.3079,47.204,198562.9549714,0
+OILK.US,D,20220225,000000,46.6059,47.1902,45.8721,46.8174,90213.007106776,0
+OILK.US,D,20220228,000000,47.5316,48.4769,47.5316,47.9073,97172.56634831,0
+OILK.US,D,20220301,000000,49.3061,50.8977,49.3061,50.4442,243965.79383283,0
+OILK.US,D,20220302,000000,53.5792,54.2491,50.3862,52.8946,269055.17771847,0
+OILK.US,D,20220303,000000,52.1421,53.6078,52.0939,52.6339,222202.68482863,0
+OILK.US,D,20220304,000000,54.9289,56.4142,53.9934,56.0099,150840.26302945,0
+OILK.US,D,20220307,000000,55.4886,58.1219,55.4886,57.4372,292907.37440035,0
+OILK.US,D,20220308,000000,59.1538,60.2388,56.2027,58.5852,410933.20378132,0
+OILK.US,D,20220309,000000,54.5629,55.8506,49.1615,52.3054,291645.78909232,0
+OILK.US,D,20220310,000000,52.8267,53.4179,50.8928,51.8135,133053.02843273,0
+OILK.US,D,20220311,000000,51.9198,53.5979,51.9198,53.5979,95666.999997636,0
+OILK.US,D,20220314,000000,51.8135,52.0358,50.639,51.1869,127588.86966509,0
+OILK.US,D,20220315,000000,49.3543,50.1747,48.5536,48.9589,290080.24406866,0
+OILK.US,D,20220316,000000,50.2131,50.7334,48.4808,48.708,93533.182462144,0
+OILK.US,D,20220317,000000,51.1968,52.5661,51.1771,52.1224,62872.898102712,0
+OILK.US,D,20220318,000000,52.4992,52.8454,52.0378,52.6723,34940.118482549,0
+OILK.US,D,20220321,000000,54.2255,55.5545,54.2255,55.5368,61025.758292331,0
+OILK.US,D,20220322,000000,55.1512,55.5082,54.4665,54.9584,23388.632700844,0
+OILK.US,D,20220323,000000,55.9804,57.032,55.9804,56.7044,54695.466823293,0
+OILK.US,D,20220324,000000,56.2696,56.4241,54.8905,55.2279,35199.348340362,0
+OILK.US,D,20220325,000000,54.7272,56.4437,54.5098,55.7492,27542.409951926,0
+OILK.US,D,20220328,000000,53.8006,54.1675,51.7752,52.0358,54204.454974964,0
+OILK.US,D,20220329,000000,50.8013,53.5694,50.8013,53.5212,119776.39336197,0
+OILK.US,D,20220330,000000,54.621,54.9102,54.2875,54.5531,34613.793838007,0
+OILK.US,D,20220331,000000,53.3471,54.4252,52.2965,52.9517,50809.052131446,0
+OILK.US,D,20220401,000000,51.1191,52.086,51.1191,51.8716,26792.168245784,0
+OILK.US,D,20220404,000000,53.0195,53.6855,52.9035,53.5114,28445.139809724,0
+OILK.US,D,20220405,000000,53.6078,54.0416,52.1608,52.4795,27202.869667574,0
+OILK.US,D,20220406,000000,53.4346,53.6894,51.0374,51.5853,37646.274880586,0
+OILK.US,D,20220407,000000,51.8047,51.9011,50.6803,51.8814,21447.966824115,0
+OILK.US,D,20220408,000000,51.5725,52.6005,51.3974,52.4598,19479.853080087,0
+OILK.US,D,20220411,000000,51.0807,51.602,50.6469,51.5145,24849.469193699,0
+OILK.US,D,20220412,000000,52.7303,53.5792,52.7303,53.5015,88130.018955168,0
+OILK.US,D,20220413,000000,54.0809,54.9869,53.3569,54.7656,31731.767771728,0
+OILK.US,D,20220414,000000,54.4616,55.6863,54.138,55.2672,30353.274880767,0
+OILK.US,D,20220418,000000,55.9617,56.4241,55.6528,55.8358,37610.694311867,0
+OILK.US,D,20220419,000000,54.1675,54.1675,53.1061,53.3569,45073.464453863,0
+OILK.US,D,20220420,000000,53.8684,54.013,52.8316,53.656,18553.741705703,0
+OILK.US,D,20220421,000000,54.2836,54.8807,53.6943,54.2078,75762.21326827,0
+OILK.US,D,20220422,000000,53.5497,53.6943,52.8651,52.8926,16162.727487752,0
+OILK.US,D,20220425,000000,50.763,52.0634,50.338,51.8234,34087.201420959,0
+OILK.US,D,20220426,000000,52.2965,53.2222,51.7653,52.9428,57432.120851662,0
+OILK.US,D,20220427,000000,52.0063,52.9812,51.9778,52.7107,20217.895734098,0
+OILK.US,D,20220428,000000,53.2605,53.596,52.4992,53.5409,38679.12796113,0
+OILK.US,D,20220429,000000,54.3888,54.4951,52.7884,52.9713,109806.71800677,0
+OILK.US,D,20220502,000000,52.6074,53.7878,51.7909,53.7878,25319.132700796,0
+OILK.US,D,20220503,000000,52.9713,53.3648,52.4992,52.873,25297.784359564,0
+OILK.US,D,20220504,000000,54.4173,55.2928,54.0534,55.0666,136733.07582601,0
+OILK.US,D,20220505,000000,56.1486,56.2667,54.4762,55.0567,52324.784358897,0
+OILK.US,D,20220506,000000,55.9421,56.2667,55.1748,56.188,36324.710899576,0
+OILK.US,D,20220509,000000,54.9584,54.9584,52.6664,52.8434,148240.84833757,0
+OILK.US,D,20220510,000000,52.627,53.5419,51.4761,51.6335,93331.898101959,0
+OILK.US,D,20220511,000000,53.6697,54.3141,53.0599,53.8468,19964.76540235,0
+OILK.US,D,20220512,000000,53.8468,54.5846,53.6117,54.3583,25788.796207894,0
+OILK.US,D,20220513,000000,55.0862,55.6765,54.7813,55.5781,31188.909951836,0
+OILK.US,D,20220516,000000,55.4404,56.7772,55.3322,56.6503,35849.96445409,0
+OILK.US,D,20220517,000000,56.6601,56.8273,55.2043,55.2043,31875.106634284,0
+OILK.US,D,20220518,000000,55.8634,55.8634,53.6894,54.1616,24354.390994659,0
+OILK.US,D,20220519,000000,53.5222,55.3469,53.5222,54.7813,38611.016586724,0
+OILK.US,D,20220520,000000,55.1354,55.5683,54.8364,55.4699,27604.421800266,0
+OILK.US,D,20220523,000000,55.4305,55.9125,55.1733,55.883,31817.161136655,0
+OILK.US,D,20220524,000000,55.5191,56.4437,55.5191,56.0306,18047.481042208,0
+OILK.US,D,20220525,000000,56.2175,56.365,55.7532,56.3552,35960.77251096,0
+OILK.US,D,20220526,000000,56.7093,57.8343,56.5716,57.6733,57882.469192883,0
+OILK.US,D,20220527,000000,57.4668,58.175,57.2799,58.175,31818.177724332,0
+OILK.US,D,20220531,000000,59.8079,59.8079,57.5455,58.0865,83146.706159083,0
+OILK.US,D,20220601,000000,57.3586,57.5003,56.6208,56.7093,55688.672984406,0
+OILK.US,D,20220602,000000,57.3684,57.8291,56.6542,57.8209,33307.478672163,0
+OILK.US,D,20220603,000000,58.1357,59.1193,57.693,59.0898,58535.118481966,0
+OILK.US,D,20220606,000000,58.9324,58.9324,58.1652,58.5882,24109.393364333,0
+OILK.US,D,20220607,000000,59.0013,59.7489,58.6211,59.6309,35429.097155523,0
+OILK.US,D,20220608,000000,60.0243,61.076,59.621,60.9883,33923.530804849,0
+OILK.US,D,20220609,000000,60.9293,60.9293,60.2703,60.2998,31632.142179313,0
+OILK.US,D,20220610,000000,60.3194,60.3194,58.8375,59.7883,49696.905212042,0
+OILK.US,D,20220613,000000,58.7554,60.4473,58.2972,59.8965,73935.405211443,0
+OILK.US,D,20220614,000000,60.3391,60.8736,58.1062,58.6521,41892.561610339,0
+OILK.US,D,20220615,000000,58.5783,58.6351,57.3782,57.8799,37009.890994346,0
+OILK.US,D,20220616,000000,57.1421,58.8143,56.8028,58.3029,60089.481041169,0
+OILK.US,D,20220617,000000,57.5946,57.5946,54.742,55.4502,119595.44075534,0
+OILK.US,D,20220621,000000,56.1388,56.6798,55.7109,56.0109,29072.374406865,0
+OILK.US,D,20220622,000000,52.7844,54.8074,52.1352,53.8566,63579.426538713,0
+OILK.US,D,20220623,000000,54.4764,54.4862,52.3516,52.3516,85148.367296474,0
+OILK.US,D,20220624,000000,53.6206,54.3386,52.8998,53.7091,96140.729855444,0
+OILK.US,D,20220627,000000,54.0239,55.0567,53.2762,54.7616,38592.718008525,0
+OILK.US,D,20220628,000000,55.7552,56.4051,55.3346,56.129,42660.085307003,0
+OILK.US,D,20220629,000000,56.8864,57.1028,54.9239,54.9977,137593.10900134,0
+OILK.US,D,20220630,000000,54.2403,54.4346,53.0549,53.1927,73205.495258855,0
+OILK.US,D,20220701,000000,52.4992,53.0097,52.1352,52.4893,34155.312795365,0
+OILK.US,D,20220705,000000,50.9154,50.9154,47.3348,48.1611,104554.00947609,0
+OILK.US,D,20220706,000000,47.1381,47.6465,46.0568,47.3407,114792.06397821,0
+OILK.US,D,20220707,000000,49.0169,49.9164,48.23,49.0759,41998.28672882,0
+OILK.US,D,20220708,000000,50.6203,50.699,49.6071,50.4039,19364.978672507,0
+OILK.US,D,20220711,000000,49.6071,50.8269,49.3809,50.4236,29660.978672253,0
+OILK.US,D,20220712,000000,48.348,48.4366,46.9512,47.1283,43461.15639703,0
+OILK.US,D,20220713,000000,46.8725,48.0546,46.8233,47.4135,29128.286729138,0
+OILK.US,D,20220714,000000,46.2331,47.3742,45.4953,47.1381,60538.812794713,0
+OILK.US,D,20220715,000000,47.7578,48.0185,47.189,47.4976,36346.059240808,0
+OILK.US,D,20220718,000000,50.1186,50.1186,49.3809,49.4891,26508.540283705,0
+OILK.US,D,20220719,000000,49.3317,50.3841,49.0956,50.3351,42622.471562928,0
+OILK.US,D,20220720,000000,49.7153,50.3252,49.4136,50.0104,46149.014216869,0
+OILK.US,D,20220721,000000,49.0661,49.2038,48.4014,48.6825,32827.649288288,0
+OILK.US,D,20220722,000000,48.7808,49.3514,48.1906,48.3087,33161.090046574,0
+OILK.US,D,20220725,000000,49.5776,49.5776,48.5546,49.3809,107132.07582674,0
+OILK.US,D,20220726,000000,50.5613,50.5613,48.6431,48.6923,25753.215639174,0
+OILK.US,D,20220727,000000,49.676,50.6833,49.0366,50.5613,107781.67535279,0
+OILK.US,D,20220728,000000,51.1023,51.1023,49.7055,50.1285,57705.582936963,0
+OILK.US,D,20220729,000000,50.6597,52.0762,50.6056,50.64,63266.317533982,0
+OILK.US,D,20220801,000000,49.16,49.16,48.1651,48.93,83545,0
+OILK.US,D,20220802,000000,49.83,50.305,49.14,49.46,102361,0
+OILK.US,D,20220803,000000,49.83,49.83,47.8872,48.06,71431,0
+OILK.US,D,20220804,000000,47.63,47.8692,46.42,46.58,68681,0
+OILK.US,D,20220805,000000,45.72,47.56,45.72,46.62,34546,0
+OILK.US,D,20220808,000000,46.35,48.01,46.35,47.91,33468,0
+OILK.US,D,20220809,000000,48.02,48.8455,47.465,47.9231,32602,0
+OILK.US,D,20220810,000000,47.89,48.87,46.86,48.549,18947,0
+OILK.US,D,20220811,000000,49.54,50.0999,48.96,49.77,50383,0
+OILK.US,D,20220812,000000,49.13,49.21,48.55,48.98,39427,0
+OILK.US,D,20220815,000000,46.73,47.91,46.5701,47.67,36300,0
+OILK.US,D,20220816,000000,47.55,48.2,46.13,46.66,98630,0
+OILK.US,D,20220817,000000,46.8,47.68,46.51,47.12,53582,0
+OILK.US,D,20220818,000000,48.09,48.7883,47.82,48.39,61921,0
+OILK.US,D,20220819,000000,48.38,49.05,48.2,48.3383,28905,0
+OILK.US,D,20220822,000000,47.4,48.78,46.7604,48.78,58537,0
+OILK.US,D,20220823,000000,49.4,50.389,49.4,50.14,95940,0
+OILK.US,D,20220824,000000,50.15,50.83,49.735,50.83,48785,0
+OILK.US,D,20220825,000000,51.02,51.02,49.58,49.83,51104,0
+OILK.US,D,20220826,000000,49.31,49.55,48.828,49.43,62623,0
+OILK.US,D,20220829,000000,50,51.3,50,51.17,87995,0
+OILK.US,D,20220830,000000,50.24,50.24,48.4635,49.18,91044,0
+OILK.US,D,20220831,000000,48.09,48.86,47.61,47.7,48389,0
+OILK.US,D,20220901,000000,46.55,46.57,45.38,45.51,158976,0
+OILK.US,D,20220902,000000,46.74,46.78,45.65,45.86,63025,0
+OILK.US,D,20220906,000000,46.92,46.92,45.54,45.83,36855,0
+OILK.US,D,20220907,000000,44.54,44.69,43.5198,43.53,77099,0
+OILK.US,D,20220908,000000,43.62,44.2565,43.5,43.77,35197,0
+OILK.US,D,20220909,000000,44.95,45.785,44.85,45.61,69452,0
+OILK.US,D,20220912,000000,46.58,46.73,46.13,46.29,45222,0
+OILK.US,D,20220913,000000,46.07,46.44,44.93,46.13,54531,0
+OILK.US,D,20220914,000000,46.3,47.02,46.18,46.4,20405,0
+OILK.US,D,20220915,000000,45.3,45.361,44.4293,44.68,48210,0
+OILK.US,D,20220916,000000,44.49,45.0507,44.34,44.59,68038,0
+OILK.US,D,20220919,000000,43.33,44.75,43.15,44.56,51550,0
+OILK.US,D,20220920,000000,44.6,44.6,43.61,44.04,30856,0
+OILK.US,D,20220921,000000,45.29,45.29,43.45,43.7104,22622,0
+OILK.US,D,20220922,000000,44.71,44.9905,43.75,43.9,32169,0
+OILK.US,D,20220923,000000,42.28,42.28,41.43,41.81,167239,0
+OILK.US,D,20220926,000000,41.7,42.2,40.39,40.4012,118223,0
+OILK.US,D,20220927,000000,41.21,41.61,40.84,41,41908,0
+OILK.US,D,20220928,000000,41.68,42.6304,41.3992,42.61,47795,0
+OILK.US,D,20220929,000000,42.65,42.83,42.01,42.38,27409,0
+OILK.US,D,20220930,000000,41.98,42.13,41.18,41.335,37276,0
+OILK.US,D,20221003,000000,43.3,43.4,42.53,42.83,172645,0
+OILK.US,D,20221004,000000,44.04,44.54,43.74,44.21,58203,0
+OILK.US,D,20221005,000000,44.87,45.48,44.25,45.48,70883,0
+OILK.US,D,20221006,000000,45.38,46.23,45.235,46.23,251428,0
+OILK.US,D,20221007,000000,46.6,47.75,46.33,47.29,180222,0
+OILK.US,D,20221010,000000,47.25,47.81,46.31,46.33,111174,0
+OILK.US,D,20221011,000000,45.75,45.905,44.9,45.03,264998,0
+OILK.US,D,20221012,000000,44.93,45.142,44.26,44.57,40519,0
+OILK.US,D,20221013,000000,44.32,45.75,44.32,45.54,132723,0
+OILK.US,D,20221014,000000,45.07,45.1799,44.11,44.22,133197,0
+OILK.US,D,20221017,000000,44.92,45.0699,44.0465,44.2786,42573,0
+OILK.US,D,20221018,000000,43.59,44.115,43.11,43.61,28510,0
+OILK.US,D,20221019,000000,43.71,44.66,43.65,44.33,16928,0
+OILK.US,D,20221020,000000,45.06,45.3032,44.2887,44.46,33317,0
+OILK.US,D,20221021,000000,43.98,44.7199,43.98,44.545,17990,0
+OILK.US,D,20221024,000000,44.15,44.828,44.15,44.5,18507,0
+OILK.US,D,20221025,000000,44.84,45.09,44.51,44.65,27798,0
+OILK.US,D,20221026,000000,45.17,46.08,45.1564,45.96,71363,0
+OILK.US,D,20221027,000000,46.5,46.588,46.1509,46.46,34608,0
+OILK.US,D,20221028,000000,45.66,46,45.46,45.9,27375,0
+OILK.US,D,20221031,000000,45.1,45.78,44.7,45.31,37026,0
+OILK.US,D,20221101,000000,46.6,46.6,45.93,46.02,71785,0
+OILK.US,D,20221102,000000,46.49,47.0304,45.98,46.67,51446,0
+OILK.US,D,20221103,000000,46.21,46.7186,46.05,46.3016,29333,0
+OILK.US,D,20221104,000000,48.085,48.4,47.57,48.19,52715,0
+OILK.US,D,20221107,000000,48,48.74,48,48.23,24012,0
+OILK.US,D,20221108,000000,48.18,48.19,46.7675,46.98,46270,0
+OILK.US,D,20221109,000000,46.2,46.28,45.26,45.3,58147,0
+OILK.US,D,20221110,000000,45.36,45.9684,45.18,45.66,24395,0
+OILK.US,D,20221111,000000,47.33,47.33,46.515,46.895,199151,0
+OILK.US,D,20221114,000000,46.86,47.05,45.592,45.6282,23709,0
+OILK.US,D,20221115,000000,46.02,47.29,45.4594,46.47,37499,0
+OILK.US,D,20221116,000000,45.98,45.98,45.35,45.69,20570,0
+OILK.US,D,20221117,000000,45.51,45.51,44.2,44.6655,38034,0
+OILK.US,D,20221118,000000,43.52,44.05,43.02,44.0262,99170,0
+OILK.US,D,20221121,000000,42.94,44.2511,41.99,44.19,77669,0
+OILK.US,D,20221122,000000,44.89,44.9999,44.45,44.5625,30874,0
+OILK.US,D,20221123,000000,43.81,43.81,42.99,43.329,56382,0
+OILK.US,D,20221125,000000,44,44,42.97,42.97,15408,0
+OILK.US,D,20221128,000000,41.99,43.19,41.571,42.9243,29286,0
+OILK.US,D,20221129,000000,43.51,44.2,43.1665,43.87,35106,0
+OILK.US,D,20221130,000000,45.37,45.37,44.6101,45.0344,47178,0
+OILK.US,D,20221201,000000,45.8,46.01,45.02,45.02,116961,0
+OILK.US,D,20221202,000000,45.16,45.65,44.5,44.94,35097,0
+OILK.US,D,20221205,000000,45.96,45.96,43.36,43.6699,30503,0
+OILK.US,D,20221206,000000,43.36,43.36,41.79,42.16,37375,0
+OILK.US,D,20221207,000000,42.13,42.5,40.95,41.13,127148,0
+OILK.US,D,20221208,000000,41.55,41.55,40.3518,40.62,38760,0
+OILK.US,D,20221209,000000,40.74,41.1096,40.04,40.64,49042,0
+OILK.US,D,20221212,000000,40.66,41.6699,40.66,41.6,72881,0
+OILK.US,D,20221213,000000,42.21,42.74,42.02,42.47,75739,0
+OILK.US,D,20221214,000000,43.36,43.36,42.61,43.31,23016,0
+OILK.US,D,20221215,000000,42.88,42.9694,42.17,42.51,38042,0
+OILK.US,D,20221216,000000,41.8,42.1128,41.25,41.73,25298,0
+OILK.US,D,20221219,000000,42.58,42.58,41.6601,42.41,24604,0
+OILK.US,D,20221220,000000,42.58,42.75,41.59,42.4588,31925,0
+OILK.US,D,20221221,000000,43.6,43.66,43.08,43.59,33319,0
+OILK.US,D,20221222,000000,44.03,44.03,42.7891,43.25,54353,0
+OILK.US,D,20221223,000000,43.99,44.43,43.99,44.29,52076,0
+OILK.US,D,20221227,000000,44.33,44.95,44.315,44.42,22802,0
+OILK.US,D,20221228,000000,44.28,44.28,43.3301,43.94,17316,0
+OILK.US,D,20221229,000000,43.17,43.85,43.17,43.77,15850,0
+OILK.US,D,20221230,000000,43.83,44.869,43.83,44.82,28651,0
+OILK.US,D,20230103,000000,44.03,44.5452,43.07,43.41,33980,0
+OILK.US,D,20230104,000000,42.01,42.1618,41.25,41.371,42752,0
+OILK.US,D,20230105,000000,41.35,42.03,41.28,41.59,22886,0
+OILK.US,D,20230106,000000,42.33,42.51,41.456,41.63,18458,0
+OILK.US,D,20230109,000000,42.67,43.12,42.1,42.32,34014,0
+OILK.US,D,20230110,000000,42.22,42.82,42.07,42.3,27500,0
+OILK.US,D,20230111,000000,43.02,43.8,42.69,43.699,36316,0
+OILK.US,D,20230112,000000,44.5,44.5,43.95,43.95,17489,0
+OILK.US,D,20230113,000000,44.36,44.93,44.21,44.93,19891,0
+OILK.US,D,20230117,000000,45.32,45.5199,44.55,45.28,31120,0
+OILK.US,D,20230118,000000,45.71,45.99,44.4,44.49,46863,0
+OILK.US,D,20230119,000000,45.01,45.48,44.74,45.21,18587,0
+OILK.US,D,20230120,000000,45.73,45.81,44.9066,45.75,9506,0
+OILK.US,D,20230123,000000,46.02,46.2,45.51,45.81,43969,0
+OILK.US,D,20230124,000000,46.07,46.07,44.9213,45.05,38468,0
+OILK.US,D,20230125,000000,45.32,45.37,44.64,45.14,13788,0
+OILK.US,D,20230126,000000,46.06,46.06,45.16,45.359,14186,0
+OILK.US,D,20230127,000000,46,46,44.405,44.45,48433,0
+OILK.US,D,20230130,000000,44.015,44.63,43.541,43.59,22962,0
+OILK.US,D,20230131,000000,43.44,44.37,43.34,44.35,19024,0
+OILK.US,D,20230201,000000,44.12,44.35,42.8449,43.18,110027,0
+OILK.US,D,20230202,000000,42.91,43.21,42.29,42.63,31480,0
+OILK.US,D,20230203,000000,42.8642,43.76,41.25,41.25,58623,0
+OILK.US,D,20230206,000000,41.69,42.04,40.9,42.02,30772,0
+OILK.US,D,20230207,000000,42.13,43.44,42.13,43.33,40583,0
+OILK.US,D,20230208,000000,43.97,44.05,43.42,44,21190,0
+OILK.US,D,20230209,000000,43.88,43.88,43.08,43.48,24005,0
+OILK.US,D,20230210,000000,44.12,44.72,44.12,44.72,50270,0
+OILK.US,D,20230213,000000,44.78,45.04,44.21,44.54,26715,0
+OILK.US,D,20230214,000000,43.52,44.58,43.5,44.42,90054,0
+OILK.US,D,20230215,000000,44.12,44.42,43.48,44.1987,23268,0
+OILK.US,D,20230216,000000,44.45,44.45,43.82,43.82,13869,0
+OILK.US,D,20230217,000000,43.04,43.04,42.4,42.9799,15246,0
+OILK.US,D,20230221,000000,43.04,43.3399,42.6863,42.72,43769,0
+OILK.US,D,20230222,000000,42.42,42.49,41.61,41.69,42290,0
+OILK.US,D,20230223,000000,42.42,42.605,42.1001,42.5,17277,0
+OILK.US,D,20230224,000000,42,42.97,41.762,42.96,36521,0
+OILK.US,D,20230227,000000,42.72,42.75,42.1,42.42,22944,0
+OILK.US,D,20230228,000000,43.25,43.4643,42.99,43.0646,24775,0
+OILK.US,D,20230301,000000,43,43.5489,42.8572,43.52,15647,0
+OILK.US,D,20230302,000000,43.57,43.9443,43.4311,43.61,19198,0
+OILK.US,D,20230303,000000,43.02,44.67,42.69,44.67,38629,0
+OILK.US,D,20230306,000000,44.68,45,44.21,45,15145,0
+OILK.US,D,20230307,000000,44.41,44.68,43.24,43.39,107272,0
+OILK.US,D,20230308,000000,42.96,43.31,42.9,42.9,18259,0
+OILK.US,D,20230309,000000,43.27,43.58,42.351,42.4,114184,0
+OILK.US,D,20230310,000000,42.15,43.15,42.15,42.9,40426,0
+OILK.US,D,20230313,000000,41.86,42.71,41.14,41.82,46280,0
+OILK.US,D,20230314,000000,41.09,41.692,40.209,40.59,38062,0
+OILK.US,D,20230315,000000,39,39.3602,37.5744,38.71,116889,0
+OILK.US,D,20230316,000000,37.94,39.42,37.655,38.78,87196,0
+OILK.US,D,20230317,000000,38.87,38.87,37.65,38.11,36391,0
+OILK.US,D,20230320,000000,38.17,38.7899,37.81,38.73,30556,0
+OILK.US,D,20230321,000000,39.27,39.54,38.94,39.53,31522,0
+OILK.US,D,20230322,000000,39.58,40.19,39.28,39.62,38174,0
+OILK.US,D,20230323,000000,40.56,40.56,39.31,39.3678,30163,0
+OILK.US,D,20230324,000000,39.06,39.4699,38.74,39.41,37494,0
+OILK.US,D,20230327,000000,40.28,41.35,39.93,41.34,29875,0
+OILK.US,D,20230328,000000,41.11,41.79,40.95,41.53,19911,0
+OILK.US,D,20230329,000000,41.78,41.9599,41.17,41.21,44191,0
+OILK.US,D,20230330,000000,41.49,41.93,41.49,41.84,17870,0
+OILK.US,D,20230331,000000,42.17,42.5992,41.87,42.47,22341,0
+OILK.US,D,20230403,000000,44.32,44.62,44.1,44.4,53074,0
+OILK.US,D,20230404,000000,44.92,44.96,44.17,44.38,22247,0
+OILK.US,D,20230405,000000,44.69,44.69,44.06,44.37,17453,0
+OILK.US,D,20230406,000000,44,44.52,43.99,44.29,25195,0
+OILK.US,D,20230410,000000,44.39,44.56,44.06,44.1198,14273,0
+OILK.US,D,20230411,000000,44.19,44.9399,44.19,44.81,30406,0
+OILK.US,D,20230412,000000,45.04,45.7833,45.04,45.74,40201,0
+OILK.US,D,20230413,000000,45.79,45.8689,45.2993,45.3673,29412,0
+OILK.US,D,20230414,000000,45.2,45.665,45.2,45.56,20238,0
+OILK.US,D,20230417,000000,45.53,45.53,44.721,44.85,19816,0
+OILK.US,D,20230418,000000,44.7797,45.2,44.51,44.81,10216,0
+OILK.US,D,20230419,000000,44.18,44.3682,43.94,43.94,34676,0
+OILK.US,D,20230420,000000,43.45,43.45,42.911,42.92,23561,0
+OILK.US,D,20230421,000000,43.66,43.66,43.25,43.55,8290,0
+OILK.US,D,20230424,000000,43.11,44.22,43.11,44.11,8183,0
+OILK.US,D,20230425,000000,43.62,43.62,42.8668,42.96,14687,0
+OILK.US,D,20230426,000000,42.8,43.11,41.5981,41.66,16803,0
+OILK.US,D,20230427,000000,42.29,42.29,41.7302,41.89,12019,0
+OILK.US,D,20230428,000000,41.97,42.9699,41.95,42.935,9681,0
+OILK.US,D,20230501,000000,41.83,42.99,41.83,42.28,101042,0
+OILK.US,D,20230502,000000,41.98,41.98,40.21,40.25,46088,0
+OILK.US,D,20230503,000000,39.18,39.37,38.6,38.645,64606,0
+OILK.US,D,20230504,000000,39.09,39.3071,38.3201,38.82,69017,0
+OILK.US,D,20230505,000000,40,40.3167,39.8901,40.21,111175,0
+OILK.US,D,20230508,000000,41.11,41.1882,40.7682,40.98,60866,0
+OILK.US,D,20230509,000000,40.57,41.48,40.26,41.4,50490,0
+OILK.US,D,20230510,000000,41.33,41.33,40.7299,41.06,28380,0
+OILK.US,D,20230511,000000,40.68,40.68,40,40.33,18777,0
+OILK.US,D,20230512,000000,40,40.46,39.55,39.55,15333,0
+OILK.US,D,20230515,000000,40.13,40.42,39.84,40.18,24971,0
+OILK.US,D,20230516,000000,40.58,40.58,39.94,39.94,10933,0
+OILK.US,D,20230517,000000,40.8,41.4227,40.36,41.262,26361,0
+OILK.US,D,20230518,000000,41.25,41.26,40.639,40.8787,21395,0
+OILK.US,D,20230519,000000,41.27,41.29,40.38,40.7489,16377,0
+OILK.US,D,20230522,000000,40.63,40.9511,40.51,40.79,16813,0
+OILK.US,D,20230523,000000,41.36,41.49,41.11,41.38,13975,0
+OILK.US,D,20230524,000000,41.99,42.1015,41.4,41.81,34035,0
+OILK.US,D,20230525,000000,40.67,41.17,40.39,40.88,35906,0
+OILK.US,D,20230526,000000,41.29,41.4199,41.1316,41.37,22286,0
+OILK.US,D,20230530,000000,40.43,40.43,39.535,39.85,38892,0
+OILK.US,D,20230531,000000,39.71,39.71,38.8,38.8,136859,0
+OILK.US,D,20230601,000000,38.75,40.3,38.75,39.88,69604,0
+OILK.US,D,20230602,000000,40.7,40.9318,40.45,40.8338,28716,0
+OILK.US,D,20230605,000000,41.52,41.52,40.69,40.71,296680,0
+OILK.US,D,20230606,000000,40.17,40.75,40.17,40.5752,14787,0
+OILK.US,D,20230607,000000,40.69,41.39,40.69,41.19,23199,0
+OILK.US,D,20230608,000000,41.3,41.3,39.512,40.43,26188,0
+OILK.US,D,20230609,000000,40.52,40.8565,40.01,40.09,17676,0
+OILK.US,D,20230612,000000,39.05,39.05,38.35,38.55,62479,0
+OILK.US,D,20230613,000000,39.68,39.97,39.49,39.72,41368,0
+OILK.US,D,20230614,000000,40.19,40.3799,39.19,39.549,21095,0
+OILK.US,D,20230615,000000,39.82,40.6128,39.725,40.4975,33385,0
+OILK.US,D,20230616,000000,40.22,41.155,40.22,41,35705,0
+OILK.US,D,20230620,000000,41.06,41.06,40.12,40.73,20019,0
+OILK.US,D,20230621,000000,40.98,41.51,40.87,41.4449,15454,0
+OILK.US,D,20230622,000000,40.79,40.79,39.79,39.9487,15234,0
+OILK.US,D,20230623,000000,39.33,39.9398,39.1596,39.9398,26279,0
+OILK.US,D,20230626,000000,39.43,40.37,39.43,40.01,13801,0
+OILK.US,D,20230627,000000,39.59,40.02,39.21,39.333,27242,0
+OILK.US,D,20230628,000000,39.64,40.2711,39.11,40.0708,38092,0
+OILK.US,D,20230629,000000,40.24,40.66,39.96,40.3423,11364,0
+OILK.US,D,20230630,000000,40.55,40.87,40.55,40.66,12325,0
+OILK.US,D,20230703,000000,40.56,40.8156,40.29,40.3937,18983,0
+OILK.US,D,20230705,000000,41.23,41.291,40.78,41.1292,67277,0
+OILK.US,D,20230706,000000,40.92,41.079,40.27,40.95,28518,0
+OILK.US,D,20230707,000000,40.98,41.85,40.98,41.74,33943,0
+OILK.US,D,20230710,000000,41.55,42,41.42,41.66,18231,0
+OILK.US,D,20230711,000000,41.945,42.56,41.9299,42.53,25798,0
+OILK.US,D,20230712,000000,42.76,43.07,42.75,43.0189,34158,0
+OILK.US,D,20230713,000000,43,43.7803,43,43.7803,49294,0
+OILK.US,D,20230714,000000,43.51,43.5799,42.7902,42.8264,14300,0
+OILK.US,D,20230717,000000,42.33,42.8,42.305,42.3062,15136,0
+OILK.US,D,20230718,000000,42.27,43.215,42.27,43.21,36101,0
+OILK.US,D,20230719,000000,43.665,43.73,42.97,43.0348,25324,0
+OILK.US,D,20230720,000000,43.25,43.481,42.6956,43.2212,9957,0
+OILK.US,D,20230721,000000,43.83,43.97,43.39,43.7818,9666,0
+OILK.US,D,20230724,000000,44.02,44.93,44,44.79,26566,0
+OILK.US,D,20230725,000000,44.52,45.25,44.52,45.04,28452,0
+OILK.US,D,20230726,000000,44.58,45.15,44.58,44.77,30378,0
+OILK.US,D,20230727,000000,45.03,45.6,44.8894,45.2,25154,0
+OILK.US,D,20230728,000000,45.04,45.72,44.95,45.72,8384,0
+OILK.US,D,20230731,000000,45.89,46.396,45.89,46.39,15530,0
+OILK.US,D,20230801,000000,46.31,46.31,45.74,46.15,64785,0
+OILK.US,D,20230802,000000,45.9,45.91,44.85,45.27,41331,0
+OILK.US,D,20230803,000000,45.5,46.3,45.4542,46.2,15520,0
+OILK.US,D,20230804,000000,46.35,46.93,46.17,46.58,21232,0
+OILK.US,D,20230807,000000,46.71,46.71,46.13,46.63,119021,0
+OILK.US,D,20230808,000000,45.68,46.91,45.646,46.785,23304,0
+OILK.US,D,20230809,000000,47.09,47.53,46.9101,47.37,41439,0
+OILK.US,D,20230810,000000,47.23,47.39,46.73,46.88,75416,0
+OILK.US,D,20230811,000000,46.73,47.19,46.73,46.92,15791,0
+OILK.US,D,20230814,000000,46.442,46.75,46.3796,46.55,146081,0
+OILK.US,D,20230815,000000,46.1953,46.1968,45.65,45.89,64449,0
+OILK.US,D,20230816,000000,46.04,46.1705,45.14,45.22,36224,0
+OILK.US,D,20230817,000000,45.71,45.9858,45.49,45.5217,15091,0
+OILK.US,D,20230818,000000,45.73,46.128,45.4808,45.99,11275,0
+OILK.US,D,20230821,000000,46.32,46.388,45.795,45.84,10409,0
+OILK.US,D,20230822,000000,45.76,45.914,45.5797,45.69,35737,0
+OILK.US,D,20230823,000000,44.8299,45.525,44.572,45.13,29307,0
+OILK.US,D,20230824,000000,44.7,45.318,44.58,45.1701,18713,0
+OILK.US,D,20230825,000000,45.805,45.91,44.9,45.83,13593,0
+OILK.US,D,20230828,000000,46,46.2,45.56,45.83,53304,0
+OILK.US,D,20230829,000000,46.07,46.36,45.62,46.3,18936,0
+OILK.US,D,20230830,000000,46.41,46.74,46.2,46.54,18498,0
+OILK.US,D,20230831,000000,47.07,47.45,46.7206,47.33,34928,0
+OILK.US,D,20230901,000000,47.86,48.3299,47.8,48.27,41263,0
+OILK.US,D,20230905,000000,49.01,49.45,48.74,48.8632,41169,0
+OILK.US,D,20230906,000000,48.76,49.41,48.75,49.23,31534,0
+OILK.US,D,20230907,000000,49.13,49.3005,48.775,49.04,22741,0
+OILK.US,D,20230908,000000,49.25,49.3,49.08,49.2,10406,0
+OILK.US,D,20230911,000000,49.65,49.6648,49.22,49.29,9716,0
+OILK.US,D,20230912,000000,49.71,50.08,49.71,49.96,69024,0
+OILK.US,D,20230913,000000,50.37,50.37,49.6155,49.93,27740,0
+OILK.US,D,20230914,000000,50.5,50.67,50.39,50.6202,30519,0
+OILK.US,D,20230915,000000,50.34,50.65,50.03,50.63,185852,0
+OILK.US,D,20230918,000000,50.84,50.85,50.34,50.55,132090,0
+OILK.US,D,20230919,000000,51,51,50.45,50.59,23014,0
+OILK.US,D,20230920,000000,50.05,50.5569,49.88,49.93,24231,0
+OILK.US,D,20230921,000000,50.29,50.59,50.0462,50.1,13862,0
+OILK.US,D,20230922,000000,50.56,50.56,49.71,49.83,35890,0
+OILK.US,D,20230925,000000,49.72,49.83,49.5036,49.77,25426,0
+OILK.US,D,20230926,000000,49.57,50.12,49.53,49.97,31440,0
+OILK.US,D,20230927,000000,50.9,51,50.55,50.78,26867,0
+OILK.US,D,20230928,000000,50.56,50.64,50.08,50.2189,11443,0
+OILK.US,D,20230929,000000,50.24,50.285,49.68,49.76,79331,0
+OILK.US,D,20231002,000000,48.96,49.1299,48.21,48.35,55340,0
+OILK.US,D,20231003,000000,48.29,48.6508,48.22,48.4502,71226,0
+OILK.US,D,20231004,000000,47.49,47.49,45.84,45.98,94332,0
+OILK.US,D,20231005,000000,45.18,45.67,45.05,45.33,41974,0
+OILK.US,D,20231006,000000,45.4,45.55,45,45.2216,45200,0
+OILK.US,D,20231009,000000,46.64,46.9725,46.43,46.91,62849,0
+OILK.US,D,20231010,000000,46.89,47,46.56,46.82,95925,0
+OILK.US,D,20231011,000000,46.52,46.774,45.9401,46.6881,41814,0
+OILK.US,D,20231012,000000,47.09,47.09,46.1558,46.56,191302,0
+OILK.US,D,20231013,000000,47.71,48.46,47.4651,48.37,53483,0
+OILK.US,D,20231016,000000,48.1599,48.21,47.94,48.14,50904,0
+OILK.US,D,20231017,000000,48.03,48.3207,47.71,48.3207,13448,0
+OILK.US,D,20231018,000000,48.91,49.1424,48.79,48.92,49621,0
+OILK.US,D,20231019,000000,48.8,49.6995,48.52,49.65,153468,0
+OILK.US,D,20231020,000000,49.73,49.77,48.89,49.12,55399,0
+OILK.US,D,20231023,000000,49,49.08,48.1062,48.37,51925,0
+OILK.US,D,20231024,000000,48.11,48.11,47.17,47.61,95390,0
+OILK.US,D,20231025,000000,47.53,48.5999,47,48.43,53869,0
+OILK.US,D,20231026,000000,47.63,47.92,47.4101,47.68,88602,0
+OILK.US,D,20231027,000000,47.95,48.62,47.44,48.34,148223,0
+OILK.US,D,20231030,000000,48,48,46.8,47.18,55286,0
+OILK.US,D,20231031,000000,47.41,47.7,46.53,46.7899,72119,0
+OILK.US,D,20231101,000000,47.17,47.17,45.9403,46.09,307307,0
+OILK.US,D,20231102,000000,46.4,47.1,46.2309,46.9,89306,0
+OILK.US,D,20231103,000000,46.56,47.02,45.94,46.24,55245,0
+OILK.US,D,20231106,000000,46.74,47,46.475,46.52,53669,0
+OILK.US,D,20231107,000000,45.52,45.52,44.6,44.76,452084,0
+OILK.US,D,20231108,000000,44.29,44.6599,43.61,43.85,248254,0
+OILK.US,D,20231109,000000,43.96,44.645,43.91,43.96,82369,0
+OILK.US,D,20231110,000000,44.39,44.99,44.39,44.79,46847,0
+OILK.US,D,20231113,000000,44.84,45.48,44.84,45.48,58826,0
+OILK.US,D,20231114,000000,45.65,46.04,45.22,45.31,29182,0
+OILK.US,D,20231115,000000,44.82,45.21,44.68,44.74,47804,0
+OILK.US,D,20231116,000000,43.9,43.9,42.71,42.9,71471,0
+OILK.US,D,20231117,000000,43.43,44.51,43.43,44.44,178983,0
+OILK.US,D,20231120,000000,45.42,45.74,45.23,45.32,68668,0
+OILK.US,D,20231121,000000,45.34,45.52,45.0671,45.46,26635,0
+OILK.US,D,20231122,000000,43.77,45.03,43.384,44.97,50859,0
+OILK.US,D,20231124,000000,44.7,45.1,44.58,44.59,8579,0
+OILK.US,D,20231127,000000,44.16,44.72,44.0081,44.16,89044,0
+OILK.US,D,20231128,000000,44.61,45.1299,44.35,44.75,76930,0
+OILK.US,D,20231129,000000,45.01,45.6445,44.5,45.4,45291,0
+OILK.US,D,20231130,000000,45.8,46.2736,44.04,44.04,48469,0
+OILK.US,D,20231201,000000,44.16,44.69,43.36,43.45,72673,0
+OILK.US,D,20231204,000000,43.14,43.88,42.87,43.36,150442,0
+OILK.US,D,20231205,000000,43.33,43.69,42.63,42.72,27846,0
+OILK.US,D,20231206,000000,41.76,41.94,41.125,41.27,71641,0
+OILK.US,D,20231207,000000,41.53,41.7399,40.97,41.4,59639,0
+OILK.US,D,20231208,000000,42.04,42.2698,41.81,42.12,279518,0
+OILK.US,D,20231211,000000,42.3,42.53,41.9691,42.46,51359,0
+OILK.US,D,20231212,000000,41.5,41.5,40.8,40.99,165996,0
+OILK.US,D,20231213,000000,41.1,41.74,41.05,41.74,261450,0
+OILK.US,D,20231214,000000,42.61,43.07,42.6014,42.82,197577,0
+OILK.US,D,20231215,000000,42.9,42.9,42.1669,42.69,64339,0
+OILK.US,D,20231218,000000,43.63,44.185,43.05,43.27,189170,0
+OILK.US,D,20231219,000000,43.3,44.08,43.3,44.05,64644,0
+OILK.US,D,20231220,000000,44.51,44.51,43.57,43.62,61666,0
+OILK.US,D,20231221,000000,43.17,43.6836,43.17,43.5801,42158,0
+OILK.US,D,20231222,000000,43.99,43.99,43.23,43.33,160577,0
+OILK.US,D,20231226,000000,44.36,44.66,44.13,44.13,42255,0
+OILK.US,D,20231227,000000,43.98,44.2427,43.51,43.57,25220,0
+OILK.US,D,20231228,000000,43.25,43.52,42.41,42.51,62433,0
+OILK.US,D,20231229,000000,42.82,42.82,42.1,42.1,45992,0
+OILK.US,D,20240102,000000,42.74,42.74,41.605,41.65,89124,0
+OILK.US,D,20240103,000000,42.34,43.1297,42.1901,43.05,41602,0
+OILK.US,D,20240104,000000,42.96,43.02,42,42.54,36875,0
+OILK.US,D,20240105,000000,43.25,43.4,43.105,43.25,34731,0
+OILK.US,D,20240108,000000,41.68,41.9101,41.3545,41.88,55815,0
+OILK.US,D,20240109,000000,42.44,42.6699,42.09,42.34,37157,0
+OILK.US,D,20240110,000000,42.95,43,41.8846,41.98,154538,0
+OILK.US,D,20240111,000000,42.89,43.25,42.31,42.63,23387,0
+OILK.US,D,20240112,000000,43.66,43.8,42.75,42.84,58708,0
+OILK.US,D,20240116,000000,42.96,42.9812,42.33,42.38,51342,0
+OILK.US,D,20240117,000000,41.93,42.71,41.83,42.71,29777,0
+OILK.US,D,20240118,000000,42.81,43.41,42.68,43.18,373005,0
+OILK.US,D,20240119,000000,43.43,43.54,42.73,43.05,49846,0
+OILK.US,D,20240122,000000,43.1,44,43.04,43.66,105784,0
+OILK.US,D,20240123,000000,43.49,43.93,43.325,43.58,277157,0
+OILK.US,D,20240124,000000,43.79,44.289,43.7,44.14,135552,0
+OILK.US,D,20240125,000000,44.6,45.1,44.3868,44.96,43295,0
+OILK.US,D,20240126,000000,44.9,45.5693,44.38,45.53,68187,0
+OILK.US,D,20240129,000000,45.19,45.19,44.74,44.99,159466,0
+OILK.US,D,20240130,000000,44.95,45.51,44.8,45.33,135980,0
+OILK.US,D,20240131,000000,45.08,45.08,44.14,44.28,68070,0
+OILK.US,D,20240201,000000,44.37,44.59,43.05,43.1,44713,0
+OILK.US,D,20240202,000000,42.5,42.5,42.06,42.25,77288,0
+OILK.US,D,20240205,000000,42.4,42.83,41.92,42.68,24018,0
+OILK.US,D,20240206,000000,42.92,43.1501,42.7321,42.94,33776,0
+OILK.US,D,20240207,000000,43.04,43.38,43.02,43.38,24859,0
+OILK.US,D,20240208,000000,43.83,44.4049,43.83,44.4,22608,0
+OILK.US,D,20240209,000000,44.68,44.79,44.3242,44.53,118753,0
+OILK.US,D,20240212,000000,44.48,44.82,44.48,44.74,23052,0
+OILK.US,D,20240213,000000,44.96,45.2,44.69,44.86,39812,0
+OILK.US,D,20240214,000000,45.1584,45.31,44.22,44.35,196456,0
+OILK.US,D,20240215,000000,44.41,45.22,44.41,44.9,71888,0
+OILK.US,D,20240216,000000,44.85,45.28,44.77,45.16,79146,0
+OILK.US,D,20240220,000000,45.17,45.23,44.51,44.66,129193,0
+OILK.US,D,20240221,000000,44.53,44.96,44.53,44.96,31151,0
+OILK.US,D,20240222,000000,44.72,45.33,44.72,45.08,31242,0
+OILK.US,D,20240223,000000,44.35,44.63,44.16,44.28,32931,0
+OILK.US,D,20240226,000000,44.22,45.01,44.22,44.88,39866,0
+OILK.US,D,20240227,000000,45.07,45.4,44.99,45.225,52802,0
+OILK.US,D,20240228,000000,45.46,45.65,44.99,45.09,81826,0
+OILK.US,D,20240229,000000,45.095,45.2694,44.8073,44.89,15889,0
+OILK.US,D,20240301,000000,45.5,46.09,45.5,45.62,34011,0
+OILK.US,D,20240304,000000,45.89,45.92,45.225,45.36,33009,0
+OILK.US,D,20240305,000000,45.14,45.35,44.8996,44.97,129886,0
+OILK.US,D,20240306,000000,45.39,45.8504,45.2618,45.37,11024,0
+OILK.US,D,20240307,000000,45,45.585,44.99,45.35,11140,0
+OILK.US,D,20240308,000000,45.24,45.26,44.82,45.04,60931,0
+OILK.US,D,20240311,000000,44.9,45.39,44.648,45.39,31556,0
+OILK.US,D,20240312,000000,45.29,45.5312,45.1,45.26,19920,0
+OILK.US,D,20240313,000000,45.91,46.19,45.82,46.15,31322,0
+OILK.US,D,20240314,000000,46.38,46.799,46.3518,46.66,50061,0
+OILK.US,D,20240315,000000,46.58,46.8412,46.5431,46.78,28771,0
+OILK.US,D,20240318,000000,47.18,47.545,46.99,47.46,105466,0
+OILK.US,D,20240319,000000,47.55,47.8,47.55,47.7,14413,0
+OILK.US,D,20240320,000000,47.06,47.2337,46.9198,47.2,14070,0
+OILK.US,D,20240321,000000,47.09,47.09,46.8,47.02,18751,0
+OILK.US,D,20240322,000000,47.1,47.15,46.66,46.82,14929,0
+OILK.US,D,20240325,000000,47.09,47.56,47.09,47.46,93352,0
+OILK.US,D,20240326,000000,47.44,47.51,47.185,47.19,13711,0
+OILK.US,D,20240327,000000,47.03,47.37,47.03,47.37,9911,0
+OILK.US,D,20240328,000000,47.64,47.9116,47.5905,47.74,29166,0
+OILK.US,D,20240401,000000,47.96,48.241,47.71,48.09,39454,0
+OILK.US,D,20240402,000000,48.43,48.66,48.1892,48.57,74621,0
+OILK.US,D,20240403,000000,48.81,49.09,48.81,48.93,51020,0
+OILK.US,D,20240404,000000,48.93,49.71,48.728,49.46,39213,0
+OILK.US,D,20240405,000000,49.58,49.895,49.42,49.51,32076,0
+OILK.US,D,20240408,000000,49.57,49.66,48.938,49.37,29783,0
+OILK.US,D,20240409,000000,49.47,49.49,48.86,48.9977,29009,0
+OILK.US,D,20240410,000000,49.16,49.51,48.78,49.51,31866,0
+OILK.US,D,20240411,000000,49.35,49.3999,48.98,49.35,19654,0
+OILK.US,D,20240412,000000,50.1,50.295,49.2997,49.47,46191,0
+OILK.US,D,20240415,000000,49.18,49.59,48.7006,49.59,50646,0
+OILK.US,D,20240416,000000,49.45,49.64,49.249,49.49,22109,0
+OILK.US,D,20240417,000000,49.15,50.39,48.08,48.23,40751,0
+OILK.US,D,20240418,000000,48.34,48.4705,47.92,48.04,36750,0
+OILK.US,D,20240419,000000,47.96,48.3,47.93,47.98,17629,0
+OILK.US,D,20240422,000000,47.42,47.92,47.257,47.85,28702,0
+OILK.US,D,20240423,000000,47.57,48.5,47.57,48.42,21835,0
+OILK.US,D,20240424,000000,48.39,48.5,48.141,48.44,21191,0
+OILK.US,D,20240425,000000,48.25,48.78,47.95,48.73,26661,0
+OILK.US,D,20240426,000000,49.06,49.06,48.7203,48.79,104178,0
+OILK.US,D,20240429,000000,48.83,48.89,48.36,48.36,14337,0
+OILK.US,D,20240430,000000,48.18,48.24,47.57,47.85,133527,0
+OILK.US,D,20240501,000000,47.11,47.46,46.1706,46.33,230286,0
+OILK.US,D,20240502,000000,46.45,46.62,46.17,46.36,100497,0
+OILK.US,D,20240503,000000,46.44,46.48,46.1251,46.23,24128,0
+OILK.US,D,20240506,000000,46.485,46.63,46.2,46.55,124324,0
+OILK.US,D,20240507,000000,46.41,46.73,46.24,46.51,108641,0
+OILK.US,D,20240508,000000,46.02,46.64,45.92,46.6,27660,0
+OILK.US,D,20240509,000000,46.56,46.87,46.48,46.87,27614,0
+OILK.US,D,20240510,000000,46.93,46.93,46.2072,46.22,20982,0
+OILK.US,D,20240513,000000,46.46,46.89,46.4,46.61,47880,0
+OILK.US,D,20240514,000000,46.16,46.385,45.99,46.21,13787,0
+OILK.US,D,20240515,000000,45.87,46.53,45.58,46.53,33622,0
+OILK.US,D,20240516,000000,46.83,46.9176,46.585,46.79,14233,0
+OILK.US,D,20240517,000000,46.865,47.29,46.801,47.19,20545,0
+OILK.US,D,20240520,000000,47.04,47.5,46.9813,47.22,23744,0
+OILK.US,D,20240521,000000,46.78,47.095,46.5701,46.85,16407,0
+OILK.US,D,20240522,000000,46.43,46.62,46.04,46.06,14376,0
+OILK.US,D,20240523,000000,46.66,46.743,45.641,45.84,40607,0
+OILK.US,D,20240524,000000,46.03,46.28,45.96,46.25,15114,0
+OILK.US,D,20240528,000000,47.05,47.62,47.05,47.578,22547,0
+OILK.US,D,20240529,000000,47.57,47.57,47.02,47.02,22604,0
+OILK.US,D,20240530,000000,46.97,47.11,46.5,46.5016,12058,0
+OILK.US,D,20240531,000000,46.64,46.7,45.97,46.3,21183,0
+OILK.US,D,20240603,000000,45.86,45.9,44.66,44.77,37621,0
+OILK.US,D,20240604,000000,44.17,44.27,43.861,44.09,287321,0
+OILK.US,D,20240605,000000,44.22,45.5,43.9,44.43,155319,0
+OILK.US,D,20240606,000000,44.61,45.255,44.6,45.2,99686,0
+OILK.US,D,20240607,000000,45.1927,45.54,45.03,45.1,29151,0
+OILK.US,D,20240610,000000,45.57,46.4091,45.4945,46.38,90253,0
+OILK.US,D,20240611,000000,46.39,46.73,46.21,46.45,13517,0
+OILK.US,D,20240612,000000,47.215,47.2417,46.59,46.72,15649,0
+OILK.US,D,20240613,000000,47,47.1,46.68,46.74,31779,0
+OILK.US,D,20240614,000000,47.21,47.23,46.61,46.65,26298,0
+OILK.US,D,20240617,000000,47.0185,47.47,46.9,47.45,20617,0
+OILK.US,D,20240618,000000,47.4,48,47.4,47.95,13844,0
+OILK.US,D,20240620,000000,48.25,48.31,48.06,48.12,129614,0
+OILK.US,D,20240621,000000,48.22,48.39,47.7671,47.88,23959,0
+OILK.US,D,20240624,000000,47.81,48.48,47.81,48.45,21536,0
+OILK.US,D,20240625,000000,48.37,48.5,48.0101,48.05,6879,0
+OILK.US,D,20240626,000000,48.15,48.5061,47.85,48.0466,27778,0
+OILK.US,D,20240627,000000,48.52,48.61,48.2189,48.52,61924,0
+OILK.US,D,20240628,000000,48.64,48.64,48.16,48.33,13715,0
+OILK.US,D,20240701,000000,48.45,49.1,48.2307,49.04,18692,0
+OILK.US,D,20240702,000000,49.25,49.25,48.86,48.98,11808,0
+OILK.US,D,20240703,000000,48.93,49.2,48.81,49.08,13433,0
+OILK.US,D,20240705,000000,49.39,49.64,48.97,49.13,22439,0
+OILK.US,D,20240708,000000,48.7,48.92,48.5818,48.67,183790,0
+OILK.US,D,20240709,000000,48.53,48.79,48.09,48.16,24356,0
+OILK.US,D,20240710,000000,48.02,48.4119,47.865,48.41,29986,0
+OILK.US,D,20240711,000000,48.1,48.51,48.07,48.51,20042,0
+OILK.US,D,20240712,000000,48.53,48.55,48.16,48.19,16362,0
+OILK.US,D,20240715,000000,48.25,48.25,47.9143,48.09,7521,0
+OILK.US,D,20240716,000000,47.33,47.73,47.28,47.5,34889,0
+OILK.US,D,20240717,000000,47.9,48.1942,47.9,48.05,16465,0
+OILK.US,D,20240718,000000,48.15,48.32,47.83,47.87,10864,0
+OILK.US,D,20240719,000000,47.64,47.91,46.75,46.79,10019,0
+OILK.US,D,20240722,000000,46.4,46.7399,46.3,46.71,11478,0
+OILK.US,D,20240723,000000,46.34,46.45,45.55,46.05,201383,0
+OILK.US,D,20240724,000000,46.24,46.5662,45.9668,46.27,13693,0
+OILK.US,D,20240725,000000,45.86,46.6,45.75,46.53,10954,0
+OILK.US,D,20240726,000000,46.2,46.2,45.4517,45.83,20281,0
+OILK.US,D,20240729,000000,46.18,46.18,45.1911,45.47,20206,0
+OILK.US,D,20240730,000000,45.13,45.26,44.92,45.18,43609,0
+OILK.US,D,20240731,000000,46.19,46.86,46.07,46.85,44819,0
+OILK.US,D,20240801,000000,46.89,46.95,45.82,46.16,245323,0
+OILK.US,D,20240802,000000,44.81,44.81,43.93,44.41,186794,0
+OILK.US,D,20240805,000000,43.61,44.54,43.58,44.47,195757,0
+OILK.US,D,20240806,000000,43.68,44.339,43.67,43.96,43564,0
+OILK.US,D,20240807,000000,44.64,45.235,44.56,45.06,35483,0
+OILK.US,D,20240808,000000,44.94,45.5211,44.9,45.48,19411,0
+OILK.US,D,20240809,000000,45.55,45.8686,45.38,45.79,13323,0
+OILK.US,D,20240812,000000,46.21,47.22,46.21,46.98,128670,0
+OILK.US,D,20240813,000000,46.81,46.81,46.291,46.42,14010,0
+OILK.US,D,20240814,000000,46.54,46.605,45.95,45.96,18310,0
+OILK.US,D,20240815,000000,46.5,46.7372,46.465,46.5,7273,0
+OILK.US,D,20240816,000000,45.85,45.98,45.645,45.8513,66309,0
+OILK.US,D,20240819,000000,45.85,45.8599,44.8,44.9515,34634,0
+OILK.US,D,20240820,000000,45.11,45.15,44.5,44.54,25606,0
+OILK.US,D,20240821,000000,44.75,45,43.66,43.96,40342,0
+OILK.US,D,20240822,000000,44.13,44.7,44,44.35,211381,0
+OILK.US,D,20240823,000000,45.05,45.46,45.03,45.4,11150,0
+OILK.US,D,20240826,000000,46.57,46.685,46.32,46.33,275629,0
+OILK.US,D,20240827,000000,46.18,46.28,45.5449,45.68,32920,0
+OILK.US,D,20240828,000000,45.16,45.52,44.9726,45.0689,8907,0
+OILK.US,D,20240829,000000,45.67,46,45.53,45.81,13238,0
+OILK.US,D,20240830,000000,44.99,44.99,44.481,44.62,135554,0
+OILK.US,D,20240903,000000,43.32,43.32,42.675,42.83,71327,0
+OILK.US,D,20240904,000000,42.58,42.92,42.04,42.08,48284,0
+OILK.US,D,20240905,000000,42.55,42.98,42.18,42.35,32513,0
+OILK.US,D,20240906,000000,42.595,42.73,41.33,41.79,124702,0
+OILK.US,D,20240909,000000,41.5,41.98,41.35,41.76,18932,0
+OILK.US,D,20240910,000000,41.85,41.85,40.21,40.63,87697,0
+OILK.US,D,20240911,000000,41.09,41.34,40.41,41.1,24242,0
+OILK.US,D,20240912,000000,41.66,42.26,41.38,42.07,110761,0
+OILK.US,D,20240913,000000,42.15,42.49,41.71,41.95,23765,0
+OILK.US,D,20240916,000000,42.33,42.605,42.19,42.54,13505,0
+OILK.US,D,20240917,000000,42.41,43.12,42.41,42.89,22088,0
+OILK.US,D,20240918,000000,42.51,42.96,42.31,42.35,16153,0
+OILK.US,D,20240919,000000,43.12,43.5799,43.095,43.28,10535,0
+OILK.US,D,20240920,000000,43.22,43.45,42.98,43.42,7388,0
+OILK.US,D,20240923,000000,43.46,43.7483,42.52,43.19,34163,0
+OILK.US,D,20240924,000000,43.96,44,43.5728,43.71,209046,0
+OILK.US,D,20240925,000000,43.42,43.4887,42.77,43.01,19466,0
+OILK.US,D,20240926,000000,41.94,42.395,41.665,41.75,269532,0
+OILK.US,D,20240927,000000,41.9,42.43,41.76,42.38,20209,0
+OILK.US,D,20240930,000000,42.14,42.74,42.14,42.41,264828,0
+OILK.US,D,20241001,000000,41.83,43.988,41.83,43.3,71353,0
+OILK.US,D,20241002,000000,44.31,44.31,43.0214,43.61,83076,0
+OILK.US,D,20241003,000000,44.13,45.15,44,44.94,142485,0
+OILK.US,D,20241004,000000,45.18,45.5,44.95,45.06,136817,0
+OILK.US,D,20241007,000000,45.65,46.67,45.6,46.58,64599,0
+OILK.US,D,20241008,000000,45.5,45.5575,44.43,45.08,95670,0
+OILK.US,D,20241009,000000,44.12,44.7199,43.89,44.57,40234,0
+OILK.US,D,20241010,000000,45.07,45.93,44.86,45.82,47015,0
+OILK.US,D,20241011,000000,45.5,45.8675,45.401,45.7261,62145,0
+OILK.US,D,20241014,000000,45.01,45.26,44.92,45.07,30911,0
+OILK.US,D,20241015,000000,43.25,43.53,42.88,43.42,96316,0
+OILK.US,D,20241016,000000,43.26,43.26,42.74,43.18,15148,0
+OILK.US,D,20241017,000000,43.11,43.36,42.63,43.286,18575,0
+OILK.US,D,20241018,000000,42.88,42.91,42.28,42.7,46178,0
+OILK.US,D,20241021,000000,43.23,43.459,42.95,43.15,40294,0
+OILK.US,D,20241022,000000,43.67,44.39,43.5621,44.09,32659,0
+OILK.US,D,20241023,000000,43.75,44.0101,43.5354,43.84,45246,0
+OILK.US,D,20241024,000000,43.96,44.08,43.18,43.65,8838,0
+OILK.US,D,20241025,000000,44.06,44.3779,43.8,44.32,31866,0
+OILK.US,D,20241028,000000,41.91,42.2701,41.84,42.21,232623,0
+OILK.US,D,20241029,000000,42.04,42.05,41.4694,41.8,92863,0
+OILK.US,D,20241030,000000,42.24,42.76,42.19,42.6,62265,0
+OILK.US,D,20241031,000000,42.86,43.559,42.68,43.47,144976,0
+OILK.US,D,20241101,000000,43.73,43.8,42.84,42.89,50552,0
+OILK.US,D,20241104,000000,43.87,44.1,43.62,44.08,37902,0
+OILK.US,D,20241105,000000,44.39,44.5,43.96,44.23,19516,0
+OILK.US,D,20241106,000000,43.41,44.3461,43.41,44.16,59404,0
+OILK.US,D,20241107,000000,43.97,44.68,43.83,44.36,24439,0
+OILK.US,D,20241108,000000,43.99,43.99,43.31,43.6,18930,0
+OILK.US,D,20241111,000000,42.57,42.75,42.39,42.59,146121,0
+OILK.US,D,20241112,000000,42.95,42.95,42.3003,42.36,133716,0
+OILK.US,D,20241113,000000,42.11,42.635,41.79,42.31,40169,0
+OILK.US,D,20241114,000000,43.0087,43.05,42.3966,42.53,108516,0
+OILK.US,D,20241115,000000,42.27,42.54,41.7,41.8,17003,0
+OILK.US,D,20241118,000000,42.7872,43.2148,42.49,43.17,19085,0
+OILK.US,D,20241119,000000,43.4,43.52,43.0381,43.29,42648,0
+OILK.US,D,20241120,000000,43.49,43.49,42.911,43.04,10252,0
+OILK.US,D,20241121,000000,43.4678,43.62,43.24,43.59,136686,0
+OILK.US,D,20241122,000000,43.48,44.2,43.43,44.07,35724,0
+OILK.US,D,20241125,000000,43.32,43.36,42.8033,42.89,222164,0
+OILK.US,D,20241126,000000,43.14,43.5,42.65,42.78,13503,0
+OILK.US,D,20241127,000000,42.875,42.9599,42.425,42.77,8209,0
+OILK.US,D,20241129,000000,43.06,43.24,42.69,42.71,7320,0
+OILK.US,D,20241202,000000,42.81,42.81,42.12,42.39,34291,0
+OILK.US,D,20241203,000000,42.88,43.47,42.88,43.3599,18173,0
+OILK.US,D,20241204,000000,43.0891,43.48,42.558,42.6961,19856,0
+OILK.US,D,20241205,000000,42.715,42.74,42.39,42.56,7209,0
+OILK.US,D,20241206,000000,42,42.13,41.8421,42.05,102225,0
+OILK.US,D,20241209,000000,42.6464,42.9243,42.457,42.48,15220,0
+OILK.US,D,20241210,000000,42.6161,42.89,42.49,42.58,8850,0
+OILK.US,D,20241211,000000,43.16,43.55,43.02,43.4194,240990,0
+OILK.US,D,20241212,000000,43.2184,43.53,42.89,43.41,7711,0
+OILK.US,D,20241213,000000,43.678,44.0496,43.65,43.885,7681,0
+OILK.US,D,20241216,000000,43.7507,43.88,43.61,43.61,6793,0
+OILK.US,D,20241217,000000,43.14,43.38,42.935,43.33,28508,0
+OILK.US,D,20241218,000000,43.67,43.88,43.075,43.0754,30649,0
+OILK.US,D,20241219,000000,43.62,43.62,42.84,42.8575,18062,0
+OILK.US,D,20241220,000000,42.52,43.19,42.4783,43.04,14371,0
+OILK.US,D,20241223,000000,42.78,42.8924,42.43,42.8924,8434,0
+OILK.US,D,20241224,000000,43.13,43.37,43.13,43.1465,7348,0
+OILK.US,D,20241226,000000,43.51,43.54,42.92,42.92,17069,0
+OILK.US,D,20241227,000000,43.43,43.57,43.24,43.2608,112268,0
+OILK.US,D,20241230,000000,43.805,44,43.73,43.7998,23197,0
+OILK.US,D,20241231,000000,43.9311,44.27,43.9091,44.17,9855,0
+OILK.US,D,20250102,000000,44.8355,45.125,44.69,44.69,64529,0
+OILK.US,D,20250103,000000,44.99,45.29,44.9284,45.19,34123,0
+OILK.US,D,20250106,000000,45.465,45.67,44.84,44.97,22623,0
+OILK.US,D,20250107,000000,45.39,45.5,45.235,45.3789,14561,0
+OILK.US,D,20250108,000000,45.36,45.48,44.8513,44.9384,39291,0
+OILK.US,D,20250110,000000,46.74,46.88,45.92,46.23,36589,0
+OILK.US,D,20250113,000000,46.29,46.62,46.22,46.25,12097,0
+OILK.US,D,20250114,000000,46.22,46.4339,46.06,46.4,22135,0
+OILK.US,D,20250115,000000,46.6334,47.4,46.59,47.4,42978,0
+OILK.US,D,20250116,000000,46.77,46.8,46.31,46.6897,20342,0
+OILK.US,D,20250117,000000,46.46,46.81,46.44,46.49,37880,0
+OILK.US,D,20250121,000000,46.005,46.31,45.9674,46.28,46067,0
+OILK.US,D,20250122,000000,46.11,46.345,45.99,46.05,38337,0
+OILK.US,D,20250123,000000,46.26,46.45,45.62,45.69,36424,0
+OILK.US,D,20250124,000000,45.97,45.97,45.52,45.6,16446,0
+OILK.US,D,20250127,000000,45.49,45.53,44.5756,44.81,19221,0
+OILK.US,D,20250128,000000,45.0585,45.15,44.7338,44.98,11373,0
+OILK.US,D,20250129,000000,44.71,44.9608,44.4217,44.6357,4328,0
+OILK.US,D,20250130,000000,44.7,44.98,44.64,44.7162,23954,0
+OILK.US,D,20250131,000000,44.67,44.95,44.3001,44.67,22273,0
+OILK.US,D,20250203,000000,44.44,44.65,43.98,44.25,72394,0
+OILK.US,D,20250204,000000,43.41,44.7,43.4,44.39,44970,0
+OILK.US,D,20250205,000000,43.9,44,43.7023,43.77,70859,0
+OILK.US,D,20250206,000000,43.89,43.94,43.51,43.6411,60650,0
+OILK.US,D,20250207,000000,43.94,43.9847,43.67,43.84,18780,0
+OILK.US,D,20250210,000000,44.395,44.6699,44.3641,44.64,7451,0
+OILK.US,D,20250211,000000,45.0135,45.2893,44.994,45.23,18727,0
+OILK.US,D,20250212,000000,44.7501,44.7501,44.2,44.2,29748,0
+OILK.US,D,20250213,000000,43.88,44.2499,43.83,44.18,11620,0
+OILK.US,D,20250214,000000,44.365,44.405,43.95,44.02,13509,0
+OILK.US,D,20250218,000000,44.36,44.6,44.2,44.58,11627,0
+OILK.US,D,20250219,000000,45.12,45.12,44.698282,44.7901,7711,0
+OILK.US,D,20250220,000000,45.04,45.27,44.991,45.05,10494,0
+OILK.US,D,20250221,000000,44.9833,44.9833,43.72,43.72,24430,0
+OILK.US,D,20250224,000000,43.79,44.03,43.79,43.97,7906,0
+OILK.US,D,20250225,000000,43.77,43.77,42.6867,42.99,18273,0
+OILK.US,D,20250226,000000,42.8,42.945,42.5713,42.71,13697,0
+OILK.US,D,20250227,000000,43.2584,43.53,43.09,43.372,13162,0
+OILK.US,D,20250228,000000,42.96,43.42,42.9,43.2825,15841,0
+OILK.US,D,20250303,000000,42.671,43.03,41.91,41.98,66819,0
+OILK.US,D,20250304,000000,41.6,42.02,41.19,41.82,117049,0
+OILK.US,D,20250305,000000,40.93,41,40.34,40.9871,49888,0
+OILK.US,D,20250306,000000,40.87,41.099,40.575,40.81,35103,0
+OILK.US,D,20250307,000000,41.6046,41.87,41.21,41.31,31003,0
+OILK.US,D,20250310,000000,41.34,41.37,40.57,40.66,47130,0
+OILK.US,D,20250311,000000,41.04,41.2,40.66,40.91,9604,0
+OILK.US,D,20250312,000000,41.31,41.69,41.22,41.69,21620,0
+OILK.US,D,20250313,000000,41.38,41.42,40.97,40.97,20141,0
+OILK.US,D,20250314,000000,41.08,41.4077,41.07,41.3766,12876,0
+OILK.US,D,20250317,000000,41.79,41.7987,41.55,41.71,18961,0
+OILK.US,D,20250318,000000,42.045,42.08,41.3712,41.4867,8308,0
+OILK.US,D,20250319,000000,41.4781,41.79,41.46,41.58,12414,0
+OILK.US,D,20250320,000000,41.41,42.22,41.41,42.21,14282,0
+OILK.US,D,20250321,000000,42,42.23,41.89,42.13,31338,0
+OILK.US,D,20250324,000000,42.418,42.62,42.29,42.62,12804,0
+OILK.US,D,20250325,000000,42.78,42.78,42.26,42.51,8648,0
+OILK.US,D,20250326,000000,42.8513,43.0799,42.78,42.8772,6289,0
+OILK.US,D,20250327,000000,42.8,43.035,42.56,42.91,6120,0
+OILK.US,D,20250328,000000,42.94,42.94,42.41,42.41,13225,0
+OILK.US,D,20250331,000000,42.72,43.795,42.72,43.5799,23067,0
+OILK.US,D,20250401,000000,43.65,43.79,43.47,43.47,34097,0
+OILK.US,D,20250402,000000,43.21,43.84,43.21,43.83,39087,0
+OILK.US,D,20250403,000000,40.88,41.26,40.76,40.97,31136,0
+OILK.US,D,20250404,000000,38.4,39.139,37.83,38.96,85203,0
+OILK.US,D,20250407,000000,38.11,39.76,37.8227,38.37,38020,0
+OILK.US,D,20250408,000000,38.3,38.65,36.6,36.76,23890,0
+OILK.US,D,20250409,000000,36.09,38.929,35.5,38.82,136508,0
+OILK.US,D,20250410,000000,37.2865,37.88,37.03,37.785,18006,0
+OILK.US,D,20250411,000000,37.4,38.28,37.38,38.14,29858,0
+OILK.US,D,20250414,000000,38.52,38.63,38.03,38.44,11326,0
+OILK.US,D,20250415,000000,38.44,38.44,38.07,38.2,8558,0
+OILK.US,D,20250416,000000,38.4199,38.79,38.38,38.64,11678,0
+OILK.US,D,20250417,000000,39.02,39.88,39.01,39.65,18839,0
+OILK.US,D,20250421,000000,38.97,39.06,38.581,38.99,15945,0
+OILK.US,D,20250422,000000,39.39,39.86,39.21,39.41,16414,0
+OILK.US,D,20250423,000000,39.31,39.529,38.5328,38.8842,15211,0
+OILK.US,D,20250424,000000,39.25,39.35,38.95,39.1744,9038,0
+OILK.US,D,20250425,000000,39.03,39.4801,38.96,39.46,17280,0
+OILK.US,D,20250428,000000,39.4279,39.4279,38.78,38.9074,11680,0
+OILK.US,D,20250429,000000,38.35,38.49,38.081,38.1,30946,0
+OILK.US,D,20250430,000000,37.7,37.82,36.48,36.78,19416,0
+OILK.US,D,20250501,000000,36.7,37.3841,36.51,37.18,25987,0
+OILK.US,D,20250502,000000,37.245,37.245,36.56,37.12,23034,0
+OILK.US,D,20250505,000000,36.6,36.62,36.04,36.33,25886,0
+OILK.US,D,20250506,000000,37.461,37.89,37.431,37.5313,13943,0
+OILK.US,D,20250507,000000,37.3424,37.42,36.8199,36.9219,10798,0
+OILK.US,D,20250508,000000,37.37,37.93,37.37,37.93,18283,0
+OILK.US,D,20250509,000000,38.06,38.3693,38.03,38.22,18773,0
+OILK.US,D,20250512,000000,39.655,39.655,38.85,38.8962,18471,0
+OILK.US,D,20250513,000000,39.36,39.97,39.24,39.79,15851,0
+OILK.US,D,20250514,000000,39.72,39.859,39.35,39.4,9758,0
+OILK.US,D,20250515,000000,38.75,38.86,38.625,38.86,10405,0
+OILK.US,D,20250516,000000,38.785,39.13,38.72,38.93,11434,0
+OILK.US,D,20250519,000000,38.851,39.26,38.83,39.0195,7722,0
+OILK.US,D,20250520,000000,38.96,39.2,38.8,39.18,7024,0
+OILK.US,D,20250521,000000,39.32,39.49,38.6815,38.69,9342,0
+OILK.US,D,20250527,000000,38.321,38.6,38.189,38.52,48665,0
+OILK.US,D,20250528,000000,38.98,39.25,38.705,38.73,11106,0
+OILK.US,D,20250530,000000,38.04,38.07,37.57,38.0068,23072,0
+OILK.US,D,20250602,000000,38.9,39.21,38.73,39.0771,22512,0
+OILK.US,D,20250603,000000,39.22,39.609,39.22,39.35,9896,0
+OILK.US,D,20250604,000000,39.37,39.47,38.9,39.1,12321,0
+OILK.US,D,20250605,000000,39.64,39.64,39.2624,39.338,6980,0
+OILK.US,D,20250606,000000,39.8976,39.98,39.48,39.9307,85471,0
+OILK.US,D,20250609,000000,40.04,40.1721,39.86,40.16,51865,0
+OILK.US,D,20250610,000000,40.34,40.51,39.61,39.97,11922,0
+OILK.US,D,20250611,000000,40.525,41.46,40.511,41.245,49985,0
+OILK.US,D,20250612,000000,40.9225,41.47,40.88,41.39,48885,0
+OILK.US,D,20250613,000000,43.485,43.6099,42.62,43.17,315196,0
+OILK.US,D,20250616,000000,43.0008,43.2,41.79,42.96,107365,0
+OILK.US,D,20250617,000000,43.7399,44.64,43.546,44.39,145092,0
+OILK.US,D,20250618,000000,44.68,44.86,43.55,44.37,60615,0
+OILK.US,D,20250620,000000,44.35,44.75,44.27,44.69,54260,0
+OILK.US,D,20250623,000000,45.01,45.1,42.1108,42.15,324188,0
+OILK.US,D,20250624,000000,40.66,40.9266,40.075,40.39,228806,0
+OILK.US,D,20250625,000000,40.14,40.6044,40.04,40.14,46913,0
+OILK.US,D,20250626,000000,40.43,40.79,40.17,40.38,83113,0
+OILK.US,D,20250627,000000,40.39,40.56,39.952,40.1,61234,0
+OILK.US,D,20250630,000000,40.38,40.41,40.025,40.2,23504,0
+OILK.US,D,20250701,000000,39.95,40.18,39.83,40.16,24072,0
+OILK.US,D,20250702,000000,40.3038,40.8933,40.04,40.7708,19898,0
+OILK.US,D,20250703,000000,40.5916,40.75,40.43,40.59,32025,0
+OILK.US,D,20250707,000000,40.8,41.34,40.72,41.17,40892,0
+OILK.US,D,20250708,000000,41.17,41.75,41.1,41.51,13743,0
+OILK.US,D,20250709,000000,41.2,41.63,41.2,41.41,13802,0
+OILK.US,D,20250710,000000,40.84,41.05,40.7,40.87,16560,0
+OILK.US,D,20250711,000000,40.99,41.75,40.99,41.75,35703,0
+OILK.US,D,20250714,000000,41.566,41.566,41.08,41.13,62096,0
+OILK.US,D,20250715,000000,41.1,41.2175,40.91,41.03,12149,0
+OILK.US,D,20250716,000000,40.7701,40.99,40.51,40.9059,15945,0
+OILK.US,D,20250717,000000,40.92,41.4273,40.84,41.39,23971,0
+OILK.US,D,20250718,000000,41.62,41.86,41.3,41.35,30340,0
+OILK.US,D,20250721,000000,41.22,41.37,41.07,41.28,12479,0
+OILK.US,D,20250722,000000,41.01,41.1593,40.88,41.1,15085,0
+OILK.US,D,20250723,000000,41.09,41.2225,40.88,41.2225,7288,0
+OILK.US,D,20250724,000000,41.3,41.6,41.1,41.54,16555,0
+OILK.US,D,20250725,000000,41.38,41.39,40.88,40.89,13262,0
+OILK.US,D,20250728,000000,41.8622,42.13,41.7,42.13,22706,0
+OILK.US,D,20250729,000000,42.2868,43.44,42.26,43.31,32396,0
+OILK.US,D,20250730,000000,43.03,43.65,43.03,43.65,17356,0
+OILK.US,D,20250731,000000,43.181,43.3172,42.7244,42.96,15244,0
+OILK.US,D,20250801,000000,42.78,42.78,41.51,41.54,78625,0
+OILK.US,D,20250804,000000,40.9368,41.52,40.85,41.14,15135,0
+OILK.US,D,20250805,000000,40.9564,40.9564,40.68,40.7104,8324,0
+OILK.US,D,20250806,000000,41.32,41.54,39.93,40.1,22576,0
+OILK.US,D,20250807,000000,40.38,40.49,40.07,40.11,12447,0
+OILK.US,D,20250808,000000,40.255,40.47,39.69,40,27622,0
+OILK.US,D,20250811,000000,40.38,40.39,40.01,40.31,93222,0
+OILK.US,D,20250812,000000,40.05,40.19,39.8954,39.9,12524,0
+OILK.US,D,20250813,000000,39.81,39.84,39.28,39.69,28815,0
+OILK.US,D,20250814,000000,40.08,40.2495,39.88,40.175,235167,0
+OILK.US,D,20250815,000000,39.72,39.9933,39.62,39.81,127011,0
+OILK.US,D,20250818,000000,39.53,40.18,39.5,40.02,125568,0
+OILK.US,D,20250819,000000,39.66,39.805,39.55,39.66,12369,0
+OILK.US,D,20250820,000000,40.0465,40.32,39.9096,40.3,29634,0
+OILK.US,D,20250821,000000,40.24,40.71,40.2,40.62,12771,0
+OILK.US,D,20250822,000000,40.55,40.85,40.55,40.85,15901,0
+OILK.US,D,20250825,000000,41.195,41.549,41.15,41.4,187623,0
+OILK.US,D,20250826,000000,40.74,40.98,40.46,40.47,25975,0
+OILK.US,D,20250827,000000,40.5745,40.8,40.52,40.7,10298,0
+OILK.US,D,20250828,000000,40.64,41.155,40.5,40.98,15655,0
+OILK.US,D,20250829,000000,41,41.07,40.74,40.75,12682,0
+OILK.US,D,20250902,000000,41.2,41.82,41.14,41.72,34478,0
+OILK.US,D,20250903,000000,41.1,41.16,40.78,40.83,19868,0
+OILK.US,D,20250904,000000,40.22,40.59,40.22,40.41,12994,0
+OILK.US,D,20250905,000000,39.9324,39.96,39.49,39.79,27638,0
+OILK.US,D,20250908,000000,40.2564,40.2564,39.875,40.11,28976,0
+OILK.US,D,20250909,000000,40.51,40.73,40.25,40.25,22914,0
+OILK.US,D,20250910,000000,40.52,40.951,40.51,40.9,14317,0
+OILK.US,D,20250911,000000,40.15,40.245,40.05,40.09,11874,0
+OILK.US,D,20250912,000000,40.51,40.705,40.21,40.22,22955,0
+OILK.US,D,20250915,000000,40.63,40.74,40.58,40.6,17741,0
+OILK.US,D,20250916,000000,41,41.33,40.96,41.26,34153,0
+OILK.US,D,20250917,000000,41.13,41.18,40.72,40.77,12325,0
+OILK.US,D,20250918,000000,40.88,40.99,40.5,40.61,16308,0
+OILK.US,D,20250919,000000,40.3,40.404,39.98,40.05,32043,0
+OILK.US,D,20250922,000000,39.76,40.24,39.76,40.02,23800,0
+OILK.US,D,20250923,000000,40.53,40.8952,40.46,40.75,14170,0
+OILK.US,D,20250924,000000,41.03,41.25,40.89,41.14,25015,0
+OILK.US,D,20250925,000000,41,41.48,40.925,41.47,328004,0
+OILK.US,D,20250926,000000,41.58,42.07,41.525,41.59,45111,0
+OILK.US,D,20250929,000000,40.895,40.8973,40.43,40.51,43987,0
+OILK.US,D,20250930,000000,40.19,40.36,39.975,40.1,20816,0
+OILK.US,D,20251001,000000,39.74,39.91,39.48,39.8,57779,0
+OILK.US,D,20251002,000000,39.48,39.661,39.02,39.16,220855,0
+OILK.US,D,20251003,000000,39.2965,39.5,39.1663,39.23,38472,0
+OILK.US,D,20251006,000000,39.545,39.8245,39.4951,39.72,25954,0
+OILK.US,D,20251007,000000,39.6365,39.8206,39.46,39.803,50674,0
+OILK.US,D,20251008,000000,39.96,40.1299,39.7902,39.88,26015,0
+OILK.US,D,20251009,000000,40,40.01,39.32,39.47,21765,0
+OILK.US,D,20251010,000000,38.6,38.86,37.985,38.04,171528,0
+OILK.US,D,20251013,000000,38.3498,38.72,38.3498,38.62,16700,0
+OILK.US,D,20251014,000000,37.97,38.2,37.8,38,139721,0
+OILK.US,D,20251015,000000,38.3386,38.3386,37.88,38.0222,10824,0
+OILK.US,D,20251016,000000,38.025,38.09,37.3,37.46,22528,0
+OILK.US,D,20251017,000000,37.47,37.71,37.47,37.65,27804,0
+OILK.US,D,20251020,000000,37.28,37.59,37.2501,37.59,29714,0
+OILK.US,D,20251021,000000,37.55,38.02,37.23,37.735,24305,0
+OILK.US,D,20251022,000000,38.305,38.926,38.19,38.73,35158,0
+OILK.US,D,20251023,000000,39.38,39.588,39.18,39.2,46552,0
+OILK.US,D,20251024,000000,39.39,39.59,39.231,39.2972,14562,0
+OILK.US,D,20251027,000000,39.38,39.54,39.21,39.37,18880,0
+OILK.US,D,20251028,000000,39.0332,39.037,38.69,38.7974,11626,0
+OILK.US,D,20251029,000000,39.04,39.29,39.02,39.04,60620,0
+OILK.US,D,20251030,000000,38.69,39.26,38.69,39,22356,0
+OILK.US,D,20251031,000000,39.319,39.38,39.09,39.26,12444,0
+OILK.US,D,20251103,000000,39.23,39.56,39.14,39.38,77332,0
+OILK.US,D,20251104,000000,38.98,39.3262,38.98,39.05,15761,0
+OILK.US,D,20251105,000000,38.9496,39.34,38.7049,38.77,14381,0
+OILK.US,D,20251106,000000,38.62,38.77,38.5,38.71,8954,0
+OILK.US,D,20251107,000000,38.76,38.92,38.72,38.87,20657,0
+OILK.US,D,20251110,000000,38.83,39.1169,38.69,39.1169,7049,0
+OILK.US,D,20251111,000000,39.4254,39.699,39.38,39.56,9171,0
+OILK.US,D,20251112,000000,38.81,38.87,38.129,38.2,23689,0
+OILK.US,D,20251113,000000,38.43,38.45,38.14,38.19,143070,0
+OILK.US,D,20251114,000000,38.66,38.9898,38.66,38.764,22314,0
+OILK.US,D,20251117,000000,38.87,38.945,38.72,38.72,10069,0
+OILK.US,D,20251118,000000,38.73,39.3,38.5908,39.26,16773,0
+OILK.US,D,20251119,000000,38.1809,38.39,38.1,38.3111,9423,0
+OILK.US,D,20251120,000000,38.559,38.7175,37.985,38.02,9708,0
+OILK.US,D,20251121,000000,37.53,37.751,37.3275,37.6,18384,0
+OILK.US,D,20251124,000000,37.69,38.2201,37.61,38.2201,12686,0
+OILK.US,D,20251125,000000,37.42,37.82,37.26,37.72,275370,0
+OILK.US,D,20251126,000000,37.67,38.14,37.54,38.03,10614,0
+OILK.US,D,20251128,000000,38.41,38.56,38.23,38.44,27011,0
+OILK.US,D,20251201,000000,38.34,38.6,38.22,38.48,74959,0
+OILK.US,D,20251202,000000,38.19,38.45,37.9172,37.98,271315,0
+OILK.US,D,20251203,000000,38.34,38.48,38.0906,38.18,12456,0
+OILK.US,D,20251204,000000,38.13,38.645,38.13,38.48,13992,0
+OILK.US,D,20251205,000000,38.51,38.89,38.44,38.76,23020,0
+OILK.US,D,20251208,000000,38.24,38.359,38.0446,38.06,20458,0
+OILK.US,D,20251209,000000,38.06,38.1112,37.84,37.95,29713,0
+OILK.US,D,20251210,000000,37.61,38.26,37.6,38.21,10099,0
+OILK.US,D,20251211,000000,37.3342,37.64,37.21,37.61,36158,0
+OILK.US,D,20251212,000000,37.435,37.485,37.2,37.35,44834,0
+OILK.US,D,20251215,000000,37.21,37.26,36.91,37.06,29826,0
+OILK.US,D,20251216,000000,36.53,36.55,36.13,36.22,57681,0
+OILK.US,D,20251217,000000,36.6994,37.019,36.571,36.95,58118,0
+OILK.US,D,20251218,000000,36.87,36.92,36.52,36.6,126155,0
+OILK.US,D,20251219,000000,36.88,37,36.7882,36.9473,19332,0
+OILK.US,D,20251222,000000,37.65,37.81,37.5701,37.77,37611,0
+OILK.US,D,20251223,000000,37.7135,37.9651,37.6315,37.94,30401,0
+OILK.US,D,20251224,000000,37.98,37.99,37.75,37.85,7117,0
+OILK.US,D,20251226,000000,37.57,37.59,36.9376,37.08,63013,0
+OILK.US,D,20251229,000000,37.6338,37.81,37.53,37.53,33346,0
+OILK.US,D,20251230,000000,37.87,37.9097,37.6,37.6,41405,0
+OILK.US,D,20251231,000000,37.82,37.84,37.18,37.28,22497,0
+OILK.US,D,20260102,000000,37.01,37.33,36.8775,37.31,50228,0
+OILK.US,D,20260105,000000,37.6,37.87,37.395,37.8,43198,0
+OILK.US,D,20260106,000000,37.8701,37.96,36.92,37,45497,0
+OILK.US,D,20260107,000000,36.781,36.92,36.52,36.7,58600,0
+OILK.US,D,20260108,000000,37.155,38.13,37.027,38.09,55460,0
+OILK.US,D,20260109,000000,38.21,38.65,38.07,38.13,57098,0
+OILK.US,D,20260112,000000,38.153,38.65,38.031,38.49,23273,0
+OILK.US,D,20260113,000000,38.975,39.4205,38.97,39.28,46345,0
+OILK.US,D,20260114,000000,39.56,40.1,38.47,39.04,106364,0
+OILK.US,D,20260115,000000,38.35,38.5123,38.2,38.22,79572,0
+OILK.US,D,20260116,000000,38.73,38.82,38.47,38.5,30729,0
+OILK.US,D,20260120,000000,39,39.04,38.59,38.64,18095,0
+OILK.US,D,20260121,000000,39.177,39.36,39.06,39.36,16554,0
+OILK.US,D,20260122,000000,38.95,38.95,38.45,38.64,44232,0
+OILK.US,D,20260123,000000,39.49,39.66,39.3826,39.52,191493,0
+OILK.US,D,20260126,000000,39.3067,39.57,39.25,39.49,39980,0
+OILK.US,D,20260127,000000,39.65,40.36,39.53,40.34,56015,0
+OILK.US,D,20260128,000000,40.5366,40.76,40.4,40.69,49930,0
+OILK.US,D,20260129,000000,42.26,42.34,41.43,41.78,79410,0
+OILK.US,D,20260130,000000,41.96,42.13,41.16,41.93,255887,0
+OILK.US,D,20260202,000000,40.01,40.01,39.5,39.86,53044,0
+OILK.US,D,20260203,000000,40.0901,41.0201,40.0901,40.99,45895,0
+OILK.US,D,20260204,000000,40.6505,41.85,40.5,41.25,48435,0
+OILK.US,D,20260205,000000,40.68,40.9099,40.26,40.69,161544,0
+OILK.US,D,20260206,000000,40.6382,41.317,40.49,40.91,37588,0
+OILK.US,D,20260209,000000,41.195,41.7599,40.85,41.48,29455,0
+OILK.US,D,20260210,000000,41.69,41.69,41.21,41.53,146769,0
+OILK.US,D,20260211,000000,42.3,42.3022,41.63,41.935,82548,0
+OILK.US,D,20260212,000000,41.435,41.485,40.4592,40.65,50781,0
+OILK.US,D,20260213,000000,40.65,40.79,40.44,40.58,57928,0
+OILK.US,D,20260217,000000,40.64,40.65,40.09,40.38,156972,0
+OILK.US,D,20260218,000000,41.43,42.19,41.39,42.1,148294,0
diff --git a/daily/us/nyse etfs/1/oneo.us.txt b/daily/us/nyse etfs/1/oneo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3df4e3298d553302441e28f1944bc27fe28eccaf
--- /dev/null
+++ b/daily/us/nyse etfs/1/oneo.us.txt	
@@ -0,0 +1,2312 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ONEO.US,D,20151204,000000,50.0172,50.3758,50.0172,50.3758,1313.4277593896,0
+ONEO.US,D,20151208,000000,49.9528,49.9528,49.8924,49.9528,1431.5453980127,0
+ONEO.US,D,20151210,000000,49.5071,49.5071,49.5071,49.5071,112.06032382187,0
+ONEO.US,D,20151211,000000,49.0782,49.0782,49.0782,49.0782,241.28303958041,0
+ONEO.US,D,20151214,000000,48.2828,48.6671,48.2828,48.2828,1548.6534841689,0
+ONEO.US,D,20151216,000000,49.4546,49.7418,49.4546,49.7418,241.28303958041,0
+ONEO.US,D,20151222,000000,49.7448,49.7448,49.7448,49.7448,93.88837941832,0
+ONEO.US,D,20151228,000000,49.8102,49.8102,49.8102,49.8102,112.06032382187,0
+ONEO.US,D,20160108,000000,46.8791,46.8791,46.8791,46.8791,112.06032382187,0
+ONEO.US,D,20160111,000000,46.167,46.167,46.167,46.167,143.35645029464,0
+ONEO.US,D,20160112,000000,46.2245,46.2245,46.2245,46.2245,112.06032382187,0
+ONEO.US,D,20160114,000000,45.1626,46.1819,45.1626,46.1819,241.28303958041,0
+ONEO.US,D,20160120,000000,43.9829,43.9829,43.9502,43.9502,241.28303958041,0
+ONEO.US,D,20160121,000000,45.2518,45.2518,45.2518,45.2518,112.06032382187,0
+ONEO.US,D,20160122,000000,45.6549,45.6549,45.6549,45.6549,112.06032382187,0
+ONEO.US,D,20160125,000000,45.1972,45.1972,45.1972,45.1972,112.06032382187,0
+ONEO.US,D,20160126,000000,45.5608,45.5608,45.5608,45.5608,112.06032382187,0
+ONEO.US,D,20160127,000000,45.3162,45.3162,45.3162,45.3162,112.06032382187,0
+ONEO.US,D,20160128,000000,45.3994,45.3994,45.3994,45.3994,112.06032382187,0
+ONEO.US,D,20160129,000000,45.9788,46.7009,45.9788,46.7009,2500.6614604213,0
+ONEO.US,D,20160201,000000,46.6117,46.9891,46.5671,46.8861,2022.1335911279,0
+ONEO.US,D,20160202,000000,46.1313,46.167,45.847,45.9441,1906.0350574386,0
+ONEO.US,D,20160203,000000,45.8134,45.8134,45.8134,45.8134,112.06032382187,0
+ONEO.US,D,20160204,000000,46.1234,46.3314,46.1234,46.3314,478.52786929337,0
+ONEO.US,D,20160205,000000,45.7272,45.7361,45.4508,45.4508,1666.7711227919,0
+ONEO.US,D,20160208,000000,44.5692,44.5692,44.5692,44.5692,112.06032382187,0
+ONEO.US,D,20160209,000000,44.4336,44.7694,44.4246,44.6772,1429.5262930789,0
+ONEO.US,D,20160210,000000,44.9388,45.1972,44.8139,44.8139,1311.4086544559,0
+ONEO.US,D,20160211,000000,43.9927,44.4336,43.8887,44.2424,1190.2623584323,0
+ONEO.US,D,20160212,000000,44.6188,45.0596,44.2424,45.0596,4286.5597743031,0
+ONEO.US,D,20160216,000000,45.5508,45.9352,45.4082,45.9352,1906.0350574386,0
+ONEO.US,D,20160217,000000,46.6702,46.6939,46.5077,46.6781,1546.6343792351,0
+ONEO.US,D,20160218,000000,46.2413,46.6553,46.2413,46.5751,1311.4086544559,0
+ONEO.US,D,20160219,000000,46.3591,46.5335,46.3591,46.5255,1070.1256148755,0
+ONEO.US,D,20160222,000000,47.1487,47.2377,47.0891,47.2377,1745.5162152073,0
+ONEO.US,D,20160301,000000,48.3254,48.3254,48.3254,48.3254,112.06032382187,0
+ONEO.US,D,20160311,000000,49.5913,49.5913,49.5913,49.5913,112.06032382187,0
+ONEO.US,D,20160407,000000,50.4055,50.5095,50.0657,50.2886,3895.8629696269,0
+ONEO.US,D,20160418,000000,51.5506,51.6615,51.5506,51.6268,708.70583173829,0
+ONEO.US,D,20160419,000000,51.6873,51.6873,51.6873,51.6873,112.06032382187,0
+ONEO.US,D,20160421,000000,51.4753,51.4753,51.4753,51.4753,129.22271575855,0
+ONEO.US,D,20160422,000000,51.4495,51.4495,51.4495,51.4495,112.06032382187,0
+ONEO.US,D,20160504,000000,50.7443,50.8305,50.7443,50.8305,708.70583173829,0
+ONEO.US,D,20160531,000000,51.8299,51.8299,51.8299,51.8299,1839.4045946256,0
+ONEO.US,D,20160606,000000,52.2628,52.2628,52.2628,52.2628,124.17495342423,0
+ONEO.US,D,20160610,000000,52.23,52.23,52.23,52.23,112.06032382187,0
+ONEO.US,D,20160615,000000,51.5852,51.5852,51.3891,51.3891,1647.5896259215,0
+ONEO.US,D,20160616,000000,51.4406,51.4406,51.4406,51.4406,112.06032382187,0
+ONEO.US,D,20160617,000000,51.4327,51.4327,51.4159,51.4159,1918.149687041,0
+ONEO.US,D,20160621,000000,51.8903,51.8903,51.8903,51.8903,722.83956627438,0
+ONEO.US,D,20160622,000000,51.9161,51.9161,51.9161,51.9161,1431.5453980127,0
+ONEO.US,D,20160624,000000,51.4159,51.4396,50.563,50.563,66056.027459356,0
+ONEO.US,D,20160627,000000,49.3446,49.3446,49.3446,49.3446,124.17495342423,0
+ONEO.US,D,20160630,000000,51.8972,51.8972,51.8972,51.8972,1018.6384390654,0
+ONEO.US,D,20160706,000000,51.8487,51.8814,51.8487,51.8487,1131.7083153542,0
+ONEO.US,D,20160708,000000,52.7154,52.7154,52.7154,52.7154,776.34584701815,0
+ONEO.US,D,20160711,000000,53.2008,53.2008,53.1582,53.1582,3874.6623678227,0
+ONEO.US,D,20160713,000000,53.5168,53.5168,53.5168,53.5168,509.82399576615,0
+ONEO.US,D,20160715,000000,53.703,53.703,53.703,53.703,1097.3835314808,0
+ONEO.US,D,20160718,000000,53.6178,53.703,53.6178,53.703,1055.9918803394,0
+ONEO.US,D,20160719,000000,53.5495,53.5495,53.4554,53.5089,2943.8549933744,0
+ONEO.US,D,20160720,000000,53.6178,53.8565,53.6178,53.8219,2857.0334812242,0
+ONEO.US,D,20160721,000000,53.9843,53.9843,53.9516,53.9516,672.3619429312,0
+ONEO.US,D,20160725,000000,53.7971,53.7971,53.7971,53.7971,4602.5496964314,0
+ONEO.US,D,20160726,000000,53.8655,53.91,53.8655,53.91,2653.1038829177,0
+ONEO.US,D,20160727,000000,53.7198,53.7198,53.7,53.7,3756.5447291997,0
+ONEO.US,D,20160728,000000,53.6862,53.9407,53.6862,53.9407,4470.2983232723,0
+ONEO.US,D,20160729,000000,53.9487,53.9923,53.9487,53.9923,3285.0837271743,0
+ONEO.US,D,20160801,000000,53.8991,53.8991,53.8843,53.8843,338.20007639933,0
+ONEO.US,D,20160802,000000,53.3444,53.3444,53.3078,53.3078,1371.9818024677,0
+ONEO.US,D,20160803,000000,53.3216,53.3682,53.3216,53.3682,5611.0926108282,0
+ONEO.US,D,20160804,000000,53.5663,53.5831,53.4484,53.4484,3146.775039214,0
+ONEO.US,D,20160805,000000,53.8169,53.8169,53.8129,53.8129,1687.971724596,0
+ONEO.US,D,20160808,000000,53.8219,53.8219,53.7961,53.7961,2585.4638676378,0
+ONEO.US,D,20160809,000000,53.8565,53.8565,53.707,53.7456,2003.9616467244,0
+ONEO.US,D,20160810,000000,53.6416,53.703,53.6129,53.703,2731.8489753331,0
+ONEO.US,D,20160811,000000,53.7971,53.9585,53.7971,53.9407,2638.9701483816,0
+ONEO.US,D,20160812,000000,53.8129,53.8129,53.8031,53.8031,2546.0913214301,0
+ONEO.US,D,20160815,000000,54.1467,54.1467,54.0289,54.0953,3840.3375839494,0
+ONEO.US,D,20160816,000000,53.7892,53.7892,53.6555,53.7119,3996.8182163132,0
+ONEO.US,D,20160817,000000,53.4653,53.5673,53.3127,53.5673,2293.7032047142,0
+ONEO.US,D,20160818,000000,53.8377,53.8377,53.8377,53.8377,4637.8840327716,0
+ONEO.US,D,20160819,000000,53.8129,53.8843,53.8129,53.8843,3285.0837271743,0
+ONEO.US,D,20160822,000000,53.9239,53.9239,53.912,53.912,1023.6862013997,0
+ONEO.US,D,20160823,000000,54.1864,54.2033,54.1864,54.2033,2097.8500261427,0
+ONEO.US,D,20160824,000000,54.0021,54.0021,53.8476,53.8476,3774.7166736032,0
+ONEO.US,D,20160825,000000,53.8753,53.8843,53.8565,53.8565,1729.3633757374,0
+ONEO.US,D,20160826,000000,54.0021,54.1617,53.4831,53.4831,1312.4182069228,0
+ONEO.US,D,20160829,000000,53.9487,54.0259,53.9487,54.0259,2310.8655966509,0
+ONEO.US,D,20160830,000000,53.703,53.703,53.6901,53.6901,788.46047662052,0
+ONEO.US,D,20160831,000000,53.5663,53.5663,53.5663,53.5663,332.14276159814,0
+ONEO.US,D,20160901,000000,53.806,53.806,53.4574,53.6773,3002.4090364525,0
+ONEO.US,D,20160902,000000,53.9497,53.9497,53.9497,53.9497,400.79232934487,0
+ONEO.US,D,20160906,000000,54.0021,54.0021,54.0021,54.0021,568.37803884424,0
+ONEO.US,D,20160907,000000,54.0299,54.2033,53.9942,54.2033,2585.4638676378,0
+ONEO.US,D,20160908,000000,53.9923,53.9923,53.9764,53.9764,4334.0087402457,0
+ONEO.US,D,20160909,000000,52.7936,52.7936,52.7352,52.7352,1491.1089935576,0
+ONEO.US,D,20160912,000000,52.768,52.768,52.7412,52.7412,1372.9913549346,0
+ONEO.US,D,20160913,000000,52.3519,52.4678,52.2984,52.3786,2154.384964287,0
+ONEO.US,D,20160914,000000,52.3152,52.4758,52.2736,52.2736,2017.0858287936,0
+ONEO.US,D,20160915,000000,52.3252,52.7768,52.3074,52.7768,6766.0206329202,0
+ONEO.US,D,20160916,000000,54.6895,54.6895,54.2627,54.2627,1176.1286238962,0
+ONEO.US,D,20160919,000000,52.9968,52.9968,52.859,52.859,3270.9499926383,0
+ONEO.US,D,20160920,000000,52.759,52.759,52.759,52.759,1206.4151979021,0
+ONEO.US,D,20160921,000000,52.9264,52.9264,52.7818,52.7818,2579.4065528366,0
+ONEO.US,D,20160922,000000,53.6802,53.7486,53.6257,53.706,2355.2859051929,0
+ONEO.US,D,20160923,000000,53.5693,53.5693,53.5693,53.5693,2649.0656730502,0
+ONEO.US,D,20160926,000000,53.2969,53.2969,53.2969,53.2969,999.45694219502,0
+ONEO.US,D,20160927,000000,53.3365,53.4336,53.2364,53.4336,4224.9770738244,0
+ONEO.US,D,20160928,000000,53.4316,53.4316,53.4316,53.4316,263.49319385141,0
+ONEO.US,D,20160929,000000,53.5356,53.5356,53.0948,53.1324,1678.8857523943,0
+ONEO.US,D,20160930,000000,53.5188,53.595,53.4742,53.595,3187.1571378886,0
+ONEO.US,D,20161003,000000,53.2533,53.2622,53.2444,53.2622,3051.8771073288,0
+ONEO.US,D,20161004,000000,52.9968,52.9968,52.9452,52.9452,2716.7056883301,0
+ONEO.US,D,20161005,000000,53.1938,53.2097,53.1374,53.185,4984.1605289059,0
+ONEO.US,D,20161006,000000,52.9175,53.2176,52.9175,53.185,4704.5144955846,0
+ONEO.US,D,20161007,000000,52.6798,52.9185,52.6798,52.9185,637.02760659097,0
+ONEO.US,D,20161010,000000,53.2048,53.2048,53.1334,53.1334,945.95066145125,0
+ONEO.US,D,20161011,000000,52.8918,52.8918,52.3776,52.44,5624.2167928974,0
+ONEO.US,D,20161012,000000,53.8853,53.9289,52.6372,52.759,7779.6113096514,0
+ONEO.US,D,20161013,000000,52.2618,52.663,52.2202,52.663,1525.433777431,0
+ONEO.US,D,20161014,000000,52.6878,52.7066,52.6272,52.6272,4110.8976450688,0
+ONEO.US,D,20161017,000000,52.6382,52.6382,52.554,52.555,1773.7836842794,0
+ONEO.US,D,20161018,000000,52.8996,52.8996,52.867,52.867,3216.4341594276,0
+ONEO.US,D,20161019,000000,52.6976,53.0344,52.6976,52.979,4932.6733530958,0
+ONEO.US,D,20161020,000000,52.7332,52.7332,52.7134,52.7134,782.40316181934,0
+ONEO.US,D,20161021,000000,52.4826,52.6272,52.4826,52.6272,2951.9314131093,0
+ONEO.US,D,20161024,000000,53.1236,53.1236,52.8828,52.9452,2488.5468308189,0
+ONEO.US,D,20161025,000000,52.6372,52.6372,52.6016,52.6372,3221.4819217619,0
+ONEO.US,D,20161026,000000,52.4232,52.44,52.4232,52.44,2043.334192932,0
+ONEO.US,D,20161028,000000,52.5004,52.5004,52.4608,52.4608,1817.1944403546,0
+ONEO.US,D,20161102,000000,51.8844,51.8844,51.7794,51.8418,2932.7499162389,0
+ONEO.US,D,20161103,000000,51.7308,51.7308,51.611,51.611,1893.9204278362,0
+ONEO.US,D,20161104,000000,51.8755,51.8755,51.8012,51.8012,4924.5969333609,0
+ONEO.US,D,20161108,000000,52.759,52.759,52.759,52.759,1152.9089171583,0
+ONEO.US,D,20161109,000000,53.0938,53.0938,53.0938,53.0938,200.90094090587,0
+ONEO.US,D,20161110,000000,53.5108,53.5108,53.5108,53.5108,2713.6770309295,0
+ONEO.US,D,20161111,000000,53.2097,53.4762,53.2018,53.388,2101.8882360101,0
+ONEO.US,D,20161114,000000,53.8239,54.1161,53.8239,54.0635,2249.2828961722,0
+ONEO.US,D,20161115,000000,54.2527,54.4409,54.2171,54.4409,4808.4983996716,0
+ONEO.US,D,20161116,000000,54.2527,54.3083,54.1715,54.3083,920.71184977966,0
+ONEO.US,D,20161117,000000,54.5777,54.7223,54.5777,54.7223,8913.3387299392,0
+ONEO.US,D,20161118,000000,54.6213,54.6213,54.5301,54.5865,1976.703730119,0
+ONEO.US,D,20161121,000000,54.8501,54.8501,54.8421,54.8421,1452.7459998168,0
+ONEO.US,D,20161122,000000,55.0699,55.277,55.0551,55.277,9334.3221086214,0
+ONEO.US,D,20161123,000000,55.3384,55.3384,55.2859,55.2859,927.7787170477,0
+ONEO.US,D,20161125,000000,55.6375,55.6375,55.6375,55.6375,1200.3578831009,0
+ONEO.US,D,20161128,000000,55.5018,55.5018,55.4622,55.4622,1161.9948893601,0
+ONEO.US,D,20161129,000000,55.6554,55.6633,55.6147,55.6633,1783.8792089481,0
+ONEO.US,D,20161130,000000,55.483,55.483,55.3483,55.3483,549.19654197383,0
+ONEO.US,D,20161202,000000,55.0135,55.0135,55.0135,55.0135,674.38104786492,0
+ONEO.US,D,20161205,000000,55.375,55.375,55.375,55.375,514.87175810047,0
+ONEO.US,D,20161206,000000,55.6831,55.6831,55.6831,55.6831,436.1266656851,0
+ONEO.US,D,20161207,000000,56.1754,56.4508,56.1358,56.4508,2934.7690211727,0
+ONEO.US,D,20161208,000000,56.7518,56.8588,56.7152,56.8588,3716.1626305251,0
+ONEO.US,D,20161209,000000,56.849,56.8846,56.7518,56.8846,3607.1309641039,0
+ONEO.US,D,20161212,000000,56.7766,56.7766,56.6528,56.6528,308.92305486028,0
+ONEO.US,D,20161213,000000,56.7608,56.849,56.7608,56.8024,3008.4663512537,0
+ONEO.US,D,20161214,000000,56.742,56.843,56.2022,56.4914,14809.125136423,0
+ONEO.US,D,20161215,000000,56.7112,56.7112,56.4448,56.4964,3293.1601469093,0
+ONEO.US,D,20161216,000000,56.4398,56.5518,56.2002,56.2932,45166.367815013,0
+ONEO.US,D,20161219,000000,56.4706,56.533,56.421,56.4706,281718.64453571,0
+ONEO.US,D,20161220,000000,56.9797,56.9797,56.5162,56.7509,2849.9666139561,0
+ONEO.US,D,20161221,000000,56.7509,56.7509,56.5578,56.5578,13237.251945516,0
+ONEO.US,D,20161222,000000,56.3012,56.3012,56.3012,56.3012,143.35645029464,0
+ONEO.US,D,20161223,000000,56.3358,56.4032,56.2932,56.4032,8924.4438070747,0
+ONEO.US,D,20161227,000000,56.5578,56.6608,56.525,56.6608,6702.4188275078,0
+ONEO.US,D,20161228,000000,56.1378,56.1378,55.8802,55.8802,4027.1047903191,0
+ONEO.US,D,20161229,000000,55.9565,56.0486,55.908,56.0446,4454.1454838025,0
+ONEO.US,D,20161230,000000,55.904,55.9574,55.6316,55.697,2174.5760136243,0
+ONEO.US,D,20170104,000000,56.7736,56.8302,56.7697,56.8302,1431.5453980127,0
+ONEO.US,D,20170105,000000,56.2278,56.3804,56.2278,56.3804,447.2317428206,0
+ONEO.US,D,20170106,000000,56.5508,56.5864,56.4756,56.5864,2452.2029420118,0
+ONEO.US,D,20170109,000000,56.1566,56.2506,56.1566,56.2506,3608.1405165707,0
+ONEO.US,D,20170110,000000,56.6004,56.6004,56.525,56.525,553809.18719493,0
+ONEO.US,D,20170111,000000,56.6162,56.6974,56.318,56.6974,6410.6581645842,0
+ONEO.US,D,20170112,000000,56.4756,56.6241,56.2328,56.6241,3059.9535270637,0
+ONEO.US,D,20170113,000000,56.7776,56.7935,56.5538,56.6974,30584.391983634,0
+ONEO.US,D,20170117,000000,56.8936,56.8936,56.2328,56.421,34074.414861582,0
+ONEO.US,D,20170118,000000,56.5825,56.5825,56.5598,56.5766,1104.4503987488,0
+ONEO.US,D,20170119,000000,53.9199,56.7688,53.9199,56.3904,8820.4599029878,0
+ONEO.US,D,20170120,000000,56.7073,56.7073,56.533,56.5498,2702.571953794,0
+ONEO.US,D,20170123,000000,56.9619,56.9619,56.2328,56.3676,6299.6073932292,0
+ONEO.US,D,20170124,000000,56.9193,57.2293,56.8846,57.1778,3616.2169363056,0
+ONEO.US,D,20170125,000000,57.3502,57.6503,57.3502,57.5978,7792.7354917206,0
+ONEO.US,D,20170126,000000,57.4968,57.5809,57.3908,57.5334,5094.201747794,0
+ONEO.US,D,20170127,000000,57.4185,57.4185,57.1818,57.2907,3797.9363803411,0
+ONEO.US,D,20170130,000000,56.8162,56.8846,56.5578,56.8113,2934.7690211727,0
+ONEO.US,D,20170131,000000,56.6954,59.2778,56.638,57.0906,23221.725842797,0
+ONEO.US,D,20170201,000000,56.8172,56.8777,56.7786,56.8678,2180.6333284255,0
+ONEO.US,D,20170202,000000,56.7142,57.0253,56.7142,56.9401,2542.0531115627,0
+ONEO.US,D,20170203,000000,57.1956,57.5334,57.1956,57.5334,4123.0122746712,0
+ONEO.US,D,20170206,000000,57.3977,57.471,57.1818,57.3403,7523.184983068,0
+ONEO.US,D,20170207,000000,57.4968,57.4968,57.261,57.3482,18926.080096293,0
+ONEO.US,D,20170208,000000,57.0352,57.2977,57.0352,57.2452,9360.5704727598,0
+ONEO.US,D,20170209,000000,57.9267,57.9544,57.7959,57.8999,3674.7709793837,0
+ONEO.US,D,20170210,000000,58.0465,58.1941,58.0376,58.1109,2641.9988057822,0
+ONEO.US,D,20170213,000000,58.3981,58.4417,58.2495,58.3863,10242.919328798,0
+ONEO.US,D,20170214,000000,58.4239,58.5993,58.3545,58.4685,4736.8201745243,0
+ONEO.US,D,20170215,000000,58.5973,58.7667,58.5973,58.7171,5472.7839228679,0
+ONEO.US,D,20170216,000000,58.9509,58.9509,58.4933,58.5745,4590.4350668291,0
+ONEO.US,D,20170217,000000,58.3961,58.6003,58.3269,58.6003,2981.2084346484,0
+ONEO.US,D,20170221,000000,58.7696,59.1391,58.7696,59.1103,8984.0074026197,0
+ONEO.US,D,20170222,000000,58.8845,58.9419,58.8726,58.9419,4486.4511627421,0
+ONEO.US,D,20170223,000000,58.6745,58.8667,58.6675,58.8449,4145.2224289422,0
+ONEO.US,D,20170224,000000,58.6191,58.8984,58.6191,58.8795,7203.1568510722,0
+ONEO.US,D,20170227,000000,59.0341,59.147,58.9845,59.147,5614.1212682288,0
+ONEO.US,D,20170228,000000,58.9509,58.9509,58.7696,58.7696,4539.9574434859,0
+ONEO.US,D,20170301,000000,59.1837,59.5947,59.1837,59.5947,5537.3952807472,0
+ONEO.US,D,20170302,000000,59.1916,59.2837,59.1916,59.2243,3048.8484499282,0
+ONEO.US,D,20170303,000000,59.7146,59.7146,58.8597,59.0767,3764.6211489346,0
+ONEO.US,D,20170306,000000,58.6547,58.7943,58.6329,58.7865,4803.4506373373,0
+ONEO.US,D,20170307,000000,58.6121,58.6765,58.4774,58.4774,2116.0219705462,0
+ONEO.US,D,20170308,000000,58.5457,58.6329,58.4615,58.6061,8957.7590384812,0
+ONEO.US,D,20170309,000000,58.3129,58.5061,58.0703,58.2635,4068.4964414605,0
+ONEO.US,D,20170310,000000,58.4319,58.5289,58.4071,58.4645,2532.9671393609,0
+ONEO.US,D,20170313,000000,58.6269,58.6487,58.5457,58.6211,4862.0046804154,0
+ONEO.US,D,20170314,000000,58.2199,58.4735,58.2199,58.4735,5860.4520701435,0
+ONEO.US,D,20170315,000000,58.6636,59.2669,58.6636,59.2669,2184.671538293,0
+ONEO.US,D,20170316,000000,59.0945,59.1103,58.9202,58.9251,5486.917657404,0
+ONEO.US,D,20170317,000000,58.8102,59.2104,58.8102,59.0668,11873.346562784,0
+ONEO.US,D,20170320,000000,59.0252,59.0361,58.8528,58.9429,3387.0485263276,0
+ONEO.US,D,20170321,000000,58.834,58.834,57.9385,58.0366,3298.2079092436,0
+ONEO.US,D,20170322,000000,57.8068,58.2069,57.8068,58.2069,3791.8790655399,0
+ONEO.US,D,20170323,000000,58.5041,58.5041,58.1079,58.1079,5400.0961452537,0
+ONEO.US,D,20170324,000000,58.3743,58.3743,58.0633,58.0633,1683.9335147286,0
+ONEO.US,D,20170327,000000,57.5919,58.1079,57.5919,58.0495,6232.9769304162,0
+ONEO.US,D,20170328,000000,58.1881,58.5408,58.1881,58.5408,4096.7639105327,0
+ONEO.US,D,20170329,000000,59.2312,59.2312,58.4279,58.6715,3952.3979077712,0
+ONEO.US,D,20170330,000000,58.834,58.9133,58.834,58.8766,2136.2130198835,0
+ONEO.US,D,20170331,000000,58.9469,59.0123,58.8805,58.9221,6092.6491375222,0
+ONEO.US,D,20170403,000000,58.8944,58.9221,58.4249,58.5873,5808.9648943335,0
+ONEO.US,D,20170404,000000,58.4239,58.5973,58.3565,58.4972,8099.6394416471,0
+ONEO.US,D,20170405,000000,58.8667,58.9459,58.3853,58.3853,1328.5710463926,0
+ONEO.US,D,20170406,000000,58.0505,58.7567,58.0505,58.6547,1921.1783444415,0
+ONEO.US,D,20170407,000000,58.7043,58.7111,58.5219,58.5824,3532.4240815559,0
+ONEO.US,D,20170410,000000,58.8964,58.9043,58.5527,58.7745,7382.8571901739,0
+ONEO.US,D,20170411,000000,58.6438,58.7033,58.3011,58.7033,3686.8856089861,0
+ONEO.US,D,20170412,000000,58.3575,58.5151,58.2921,58.2921,5193.1378895467,0
+ONEO.US,D,20170413,000000,58.1159,58.2139,57.8751,57.8751,5968.474184098,0
+ONEO.US,D,20170417,000000,57.9515,58.2139,57.9405,57.9405,1967.6177579173,0
+ONEO.US,D,20170418,000000,58.205,58.3071,58.0109,58.2297,6626.7023924931,0
+ONEO.US,D,20170419,000000,58.5487,58.5923,58.4585,58.5151,4564.1867026906,0
+ONEO.US,D,20170420,000000,58.7657,59.1262,58.6795,59.0886,2131.1652575492,0
+ONEO.US,D,20170421,000000,59.0569,59.0569,58.7587,58.8568,6271.339924157,0
+ONEO.US,D,20170424,000000,59.5581,59.6621,59.3164,59.6621,2538.0149016952,0
+ONEO.US,D,20170425,000000,59.9741,59.9741,59.668,59.9504,2224.0440845006,0
+ONEO.US,D,20170426,000000,59.9276,60.1018,59.9276,59.9741,9385.8092844314,0
+ONEO.US,D,20170427,000000,60.1424,60.1424,59.8701,59.9998,8412.6007063749,0
+ONEO.US,D,20170428,000000,59.6621,59.6621,59.4887,59.5492,7710.9617419046,0
+ONEO.US,D,20170501,000000,59.3887,59.6442,59.3887,59.572,2958.9982803774,0
+ONEO.US,D,20170502,000000,59.5382,59.6571,59.4808,59.6422,5110.3545872638,0
+ONEO.US,D,20170503,000000,59.3184,59.3946,59.1985,59.3629,1810.1275730865,0
+ONEO.US,D,20170504,000000,59.0876,59.4194,59.0163,59.2966,4057.391364325,0
+ONEO.US,D,20170505,000000,59.5838,59.5838,59.5838,59.5838,561.31117157619,0
+ONEO.US,D,20170508,000000,59.6542,59.6542,59.5224,59.6195,3595.0163345015,0
+ONEO.US,D,20170509,000000,59.6878,59.7007,59.4986,59.4986,8479.2311691879,0
+ONEO.US,D,20170510,000000,59.4541,59.778,59.4541,59.778,1640.5227586534,0
+ONEO.US,D,20170511,000000,59.563,59.5938,59.2599,59.5313,15658.158761055,0
+ONEO.US,D,20170512,000000,59.1242,59.2659,58.9737,59.0529,9584.6911204036,0
+ONEO.US,D,20170515,000000,59.57,59.57,59.4016,59.4016,2868.1385583597,0
+ONEO.US,D,20170516,000000,59.3946,59.3946,59.1549,59.2223,16295.186367647,0
+ONEO.US,D,20170517,000000,58.6369,58.6369,58.3279,58.3279,2290.6745473136,0
+ONEO.US,D,20170518,000000,58.1793,58.5239,58.1793,58.5239,7376.7998753728,0
+ONEO.US,D,20170519,000000,58.1773,58.9657,58.1773,58.8934,2701.5624013272,0
+ONEO.US,D,20170522,000000,59.151,59.2629,59.0271,59.2629,1141.8038400228,0
+ONEO.US,D,20170523,000000,59.0271,59.3253,58.9806,59.2629,7626.1593346881,0
+ONEO.US,D,20170524,000000,59.2441,59.4016,59.1411,59.3956,5603.0161910933,0
+ONEO.US,D,20170525,000000,59.7384,59.8038,59.6442,59.7235,2613.73133671,0
+ONEO.US,D,20170526,000000,59.5739,59.7384,59.5224,59.7364,3191.195347756,0
+ONEO.US,D,20170530,000000,59.5125,59.7264,59.5125,59.7264,877.30109370452,0
+ONEO.US,D,20170531,000000,59.4164,59.5581,59.2906,59.5482,4389.5341259232,0
+ONEO.US,D,20170601,000000,60.195,60.2862,60.195,60.2088,699.61985953652,0
+ONEO.US,D,20170602,000000,60.5,60.6437,60.5,60.6437,672.3619429312,0
+ONEO.US,D,20170605,000000,60.4734,60.4822,60.3832,60.4773,1587.0164779097,0
+ONEO.US,D,20170606,000000,60.2316,60.2316,59.8512,60.0216,1992.8565695889,0
+ONEO.US,D,20170607,000000,60.081,60.1346,59.7641,60.1158,3872.643262889,0
+ONEO.US,D,20170608,000000,60.1702,60.2048,60.081,60.2048,1312.4182069228,0
+ONEO.US,D,20170609,000000,60.1524,60.3812,60.1524,60.1524,2477.4417536834,0
+ONEO.US,D,20170612,000000,60.1048,60.3178,60.1048,60.3178,5173.9563926763,0
+ONEO.US,D,20170613,000000,60.3476,60.7022,60.3476,60.7022,4940.7497728307,0
+ONEO.US,D,20170614,000000,60.4555,60.4555,60.3089,60.396,3258.8353630359,0
+ONEO.US,D,20170615,000000,60.081,60.289,60.0148,60.289,2295.722309648,0
+ONEO.US,D,20170616,000000,60.091,60.2406,60.091,60.2406,738.9924057442,0
+ONEO.US,D,20170619,000000,60.6566,60.7705,60.5644,60.611,2110.9742082119,0
+ONEO.US,D,20170620,000000,60.7012,60.7012,60.1722,60.2494,4310.7890335078,0
+ONEO.US,D,20170621,000000,60.1812,60.1812,59.8701,59.9364,4032.1525526535,0
+ONEO.US,D,20170622,000000,59.8998,60.0564,59.8542,59.8542,1829.3090699569,0
+ONEO.US,D,20170623,000000,60.0544,60.1584,60.0484,60.1386,1907.0446099055,0
+ONEO.US,D,20170626,000000,60.4664,60.4664,60.1246,60.2832,4325.9323205108,0
+ONEO.US,D,20170627,000000,60.1504,60.1504,59.7898,59.8314,2044.3437453989,0
+ONEO.US,D,20170628,000000,60.0592,60.3098,59.9722,60.191,3495.070640282,0
+ONEO.US,D,20170629,000000,60.0148,60.1444,59.3501,59.3501,2848.9570614892,0
+ONEO.US,D,20170630,000000,59.8909,59.9514,59.7948,59.8324,2584.454315171,0
+ONEO.US,D,20170703,000000,60.2584,60.2584,60.0642,60.0642,1035.8008310021,0
+ONEO.US,D,20170705,000000,60.2336,60.2336,59.9186,60.1366,2766.1737592064,0
+ONEO.US,D,20170706,000000,59.6809,59.773,59.6354,59.7572,3167.9756410182,0
+ONEO.US,D,20170707,000000,59.9562,60.0018,59.8662,60.0018,3377.9625541258,0
+ONEO.US,D,20170710,000000,60.1276,60.185,59.9226,59.9226,1301.3131297873,0
+ONEO.US,D,20170711,000000,60.084,60.094,59.9206,60.084,20675.634521368,0
+ONEO.US,D,20170712,000000,60.4664,60.5516,60.3604,60.4446,3553.6246833601,0
+ONEO.US,D,20170713,000000,60.5595,60.5595,60.411,60.4753,4191.6618424179,0
+ONEO.US,D,20170714,000000,60.612,60.612,60.505,60.505,986.33276012579,0
+ONEO.US,D,20170717,000000,60.8725,60.8725,60.612,60.612,5483.8890000034,0
+ONEO.US,D,20170718,000000,60.6258,60.7616,60.5358,60.7616,9174.8128188569,0
+ONEO.US,D,20170719,000000,60.9518,60.9854,60.6883,60.7844,1936.3216314445,0
+ONEO.US,D,20170720,000000,61.3222,61.3222,61.0102,61.0696,3842.3566888831,0
+ONEO.US,D,20170721,000000,60.8488,61.0459,60.8488,61.032,4736.8201745243,0
+ONEO.US,D,20170724,000000,60.6734,61.0152,60.6734,60.9201,4915.5109611592,0
+ONEO.US,D,20170725,000000,61.1588,61.3044,61.0429,61.1271,4027.1047903191,0
+ONEO.US,D,20170726,000000,61.3143,61.3143,61.0617,61.2648,814.70884075897,0
+ONEO.US,D,20170727,000000,60.7318,60.7923,60.7318,60.7923,823.79481296075,0
+ONEO.US,D,20170728,000000,60.5595,61.0043,60.5595,60.9508,3790.869513073,0
+ONEO.US,D,20170731,000000,61.0112,61.0508,60.8874,61.0508,2900.4442372993,0
+ONEO.US,D,20170801,000000,61.0607,61.1727,60.8686,60.8686,2150.3467544196,0
+ONEO.US,D,20170802,000000,60.9369,61.0894,60.7626,60.9607,3149.8036966146,0
+ONEO.US,D,20170803,000000,60.9409,61.0894,60.8725,60.9864,6090.6300325885,0
+ONEO.US,D,20170804,000000,61.0805,61.2519,60.9399,61.2519,1542.5961693677,0
+ONEO.US,D,20170807,000000,61.0795,61.237,61.0657,61.1449,1985.7897023208,0
+ONEO.US,D,20170808,000000,61.141,61.4847,61.141,61.2083,6011.8849401731,0
+ONEO.US,D,20170809,000000,60.9954,61.0379,60.925,60.925,3296.1888043098,0
+ONEO.US,D,20170810,000000,60.7794,60.7794,60.1168,60.1168,4279.492907035,0
+ONEO.US,D,20170811,000000,60.29,60.3713,60.2178,60.2634,4002.8755311144,0
+ONEO.US,D,20170814,000000,60.8458,60.925,60.7576,60.8378,4665.141949377,0
+ONEO.US,D,20170815,000000,60.7061,60.7864,60.6625,60.7368,2961.0173853111,0
+ONEO.US,D,20170816,000000,60.9339,60.9339,60.6833,60.817,1435.5836078801,0
+ONEO.US,D,20170817,000000,60.3288,60.3288,60.1366,60.1594,2426.9641303402,0
+ONEO.US,D,20170818,000000,59.7869,59.8612,59.7622,59.8612,2593.5402873727,0
+ONEO.US,D,20170821,000000,59.4709,59.6611,59.4709,59.6136,1817.1944403546,0
+ONEO.US,D,20170822,000000,60.0772,60.4158,60.0772,60.4158,3532.4240815559,0
+ONEO.US,D,20170823,000000,60.2494,60.2494,60.1088,60.1088,2227.0727419012,0
+ONEO.US,D,20170824,000000,60.3802,60.3802,60.0018,60.1256,1867.6720636978,0
+ONEO.US,D,20170825,000000,60.3108,60.4416,60.1782,60.3515,1531.4910922322,0
+ONEO.US,D,20170828,000000,60.5268,60.5268,60.1198,60.2644,4066.4773365268,0
+ONEO.US,D,20170829,000000,59.9286,60.1722,59.8612,60.1722,1938.3407363782,0
+ONEO.US,D,20170830,000000,60.4188,60.5407,60.2524,60.5407,1294.2462625192,0
+ONEO.US,D,20170831,000000,60.8378,61.029,60.606,61.029,4200.7478146197,0
+ONEO.US,D,20170901,000000,61.1419,61.2737,61.141,61.2737,3935.2355158345,0
+ONEO.US,D,20170905,000000,61.0459,61.0459,60.3198,60.5308,3671.7423219831,0
+ONEO.US,D,20170906,000000,60.4238,60.7289,60.4149,60.6358,4413.7633851279,0
+ONEO.US,D,20170907,000000,60.5872,60.5872,60.412,60.4812,7148.6410178616,0
+ONEO.US,D,20170908,000000,60.72,60.8032,60.5694,60.7962,3475.8891434116,0
+ONEO.US,D,20170911,000000,61.3569,61.4629,61.237,61.4629,4937.7211154302,0
+ONEO.US,D,20170912,000000,61.6253,61.7323,61.4916,61.7283,8267.2251511465,0
+ONEO.US,D,20170913,000000,61.7234,61.7819,61.5758,61.7819,4748.9348041267,0
+ONEO.US,D,20170914,000000,61.5322,62.3355,61.5065,61.6669,4225.9866262913,0
+ONEO.US,D,20170915,000000,61.6085,61.8165,61.4857,61.6769,5110.3545872638,0
+ONEO.US,D,20170918,000000,62.0077,62.1295,61.9314,62.0175,4143.2033240085,0
+ONEO.US,D,20170919,000000,62.3395,62.3395,61.9532,62.0889,1800.0320484179,0
+ONEO.US,D,20170920,000000,61.9651,62.1127,61.8888,61.9879,4691.3903135154,0
+ONEO.US,D,20170921,000000,61.8789,62.0889,61.8789,62.0889,6044.1906191127,0
+ONEO.US,D,20170922,000000,62.1573,62.3117,61.9473,62.3117,2500.6614604213,0
+ONEO.US,D,20170925,000000,62.288,62.288,61.8977,62.1593,10206.575439992,0
+ONEO.US,D,20170926,000000,62.3207,62.3207,62.0721,62.2177,4014.9901607168,0
+ONEO.US,D,20170927,000000,62.5921,62.5921,62.1731,62.4544,2560.2250559662,0
+ONEO.US,D,20170928,000000,62.5733,62.7645,62.4425,62.5158,1943.3884987125,0
+ONEO.US,D,20170929,000000,62.7308,62.9843,62.7308,62.9744,3802.9841426754,0
+ONEO.US,D,20171002,000000,63.1052,63.2686,62.9794,63.2686,1730.3729282043,0
+ONEO.US,D,20171003,000000,63.4103,63.6391,63.2984,63.6391,5689.8377032436,0
+ONEO.US,D,20171004,000000,63.5747,63.6797,63.4093,63.6797,4655.0464247083,0
+ONEO.US,D,20171005,000000,63.8442,63.9056,63.7639,63.851,4293.6266415711,0
+ONEO.US,D,20171006,000000,63.7906,63.8272,63.7342,63.8254,8795.2210913162,0
+ONEO.US,D,20171009,000000,64.0116,64.0116,63.5311,63.5311,4335.0182927125,0
+ONEO.US,D,20171010,000000,63.7639,63.7818,63.4786,63.7242,25840.504941842,0
+ONEO.US,D,20171011,000000,63.7242,63.862,63.6787,63.756,11772.391316097,0
+ONEO.US,D,20171012,000000,63.6114,63.8272,63.5568,63.7242,26838.95233157,0
+ONEO.US,D,20171013,000000,63.9848,64.069,63.853,63.8798,8954.7303810807,0
+ONEO.US,D,20171016,000000,64.061,64.061,63.853,63.972,10747.69556223,0
+ONEO.US,D,20171017,000000,64.0354,64.0354,63.849,63.849,6031.0664370435,0
+ONEO.US,D,20171018,000000,63.9768,64.1136,63.9492,64.061,3184.128480488,0
+ONEO.US,D,20171019,000000,63.8084,63.9808,63.5658,63.9778,6185.5279644736,0
+ONEO.US,D,20171020,000000,64.3038,64.5831,64.3038,64.5415,4423.8589097966,0
+ONEO.US,D,20171023,000000,64.7059,64.7059,64.3226,64.3226,2362.352772461,0
+ONEO.US,D,20171024,000000,64.4949,64.5712,64.4573,64.5316,2301.7796244491,0
+ONEO.US,D,20171025,000000,64.5346,64.5346,63.5074,64.1056,18807.96245767,0
+ONEO.US,D,20171026,000000,64.1838,64.3652,64.1186,64.1838,9478.6881113829,0
+ONEO.US,D,20171027,000000,64.3572,64.4008,64.0354,64.4008,9936.0153788721,0
+ONEO.US,D,20171030,000000,64.1224,64.2889,63.9492,64.0026,6683.2373306374,0
+ONEO.US,D,20171031,000000,63.9304,64.4088,63.9304,64.4088,3584.9208098329,0
+ONEO.US,D,20171101,000000,64.4286,64.5762,64.1224,64.279,10280.272770073,0
+ONEO.US,D,20171102,000000,64.2958,64.3474,64.07,64.2354,4449.0977214681,0
+ONEO.US,D,20171103,000000,64.4355,64.48,64.2671,64.4355,11234.299851259,0
+ONEO.US,D,20171106,000000,64.4722,64.5672,64.4722,64.4722,2137.2225723504,0
+ONEO.US,D,20171107,000000,64.6168,64.6168,64.271,64.271,5394.0388304525,0
+ONEO.US,D,20171108,000000,64.2958,64.5672,64.2354,64.5672,17026.102353655,0
+ONEO.US,D,20171109,000000,64.18,64.2622,64.0304,64.0354,3458.7267514749,0
+ONEO.US,D,20171110,000000,63.8272,64.2453,63.8272,64.2453,7775.5730997839,0
+ONEO.US,D,20171113,000000,64.0284,64.383,64.0284,64.383,4958.9217172343,0
+ONEO.US,D,20171114,000000,64.1056,64.3562,64.1056,64.2958,3973.5985095754,0
+ONEO.US,D,20171115,000000,64.1156,64.1938,64.0522,64.1344,4715.6195727201,0
+ONEO.US,D,20171116,000000,64.4266,64.796,64.4266,64.7148,3777.7453310038,0
+ONEO.US,D,20171117,000000,64.6712,64.9327,64.6682,64.8485,47938.59888902,0
+ONEO.US,D,20171120,000000,65.0873,65.0972,64.9535,65.0526,1650.6182833221,0
+ONEO.US,D,20171121,000000,65.3825,65.4983,65.3825,65.429,2217.9867696995,0
+ONEO.US,D,20171122,000000,65.4627,65.4627,65.2983,65.3913,5961.4073168299,0
+ONEO.US,D,20171124,000000,65.428,65.5083,65.3913,65.4092,4183.585422683,0
+ONEO.US,D,20171127,000000,65.4013,65.4459,65.2983,65.3656,2252.3115535728,0
+ONEO.US,D,20171128,000000,65.4993,66.1561,65.4993,66.1521,2726.8012129987,0
+ONEO.US,D,20171129,000000,66.5136,66.5136,66.3155,66.3323,4863.0142328822,0
+ONEO.US,D,20171130,000000,66.682,67.209,66.682,66.9237,7381.8476377071,0
+ONEO.US,D,20171201,000000,66.7999,66.8633,65.6885,66.3047,11339.293307812,0
+ONEO.US,D,20171204,000000,67.0208,67.3427,66.7999,66.8276,6572.1865592824,0
+ONEO.US,D,20171205,000000,66.6375,66.7226,66.4195,66.4195,3307.2938814453,0
+ONEO.US,D,20171206,000000,66.3849,66.3967,66.1412,66.2105,13130.239384029,0
+ONEO.US,D,20171207,000000,66.3661,66.6553,66.3661,66.6533,6196.6330416091,0
+ONEO.US,D,20171208,000000,66.8554,67.1317,66.7157,67.1317,5060.8865163875,0
+ONEO.US,D,20171211,000000,67.0703,67.0703,66.9584,66.9624,5687.8185983099,0
+ONEO.US,D,20171212,000000,67.0406,67.1218,66.9079,66.9079,6996.1985953652,0
+ONEO.US,D,20171213,000000,67.0614,67.105,66.7741,66.9168,90285.286664084,0
+ONEO.US,D,20171214,000000,66.9752,66.9752,66.3195,66.3661,5033.6285997822,0
+ONEO.US,D,20171215,000000,66.7266,67.3427,66.6751,67.0178,46895.73119075,0
+ONEO.US,D,20171218,000000,67.3754,67.6696,67.3754,67.4794,28067.577683743,0
+ONEO.US,D,20171219,000000,67.5546,67.6498,67.315,67.3516,9696.7514442254,0
+ONEO.US,D,20171220,000000,67.4844,67.622,67.3606,67.4418,22615.994362679,0
+ONEO.US,D,20171221,000000,67.5448,67.5546,67.3694,67.3694,7576.6912638118,0
+ONEO.US,D,20171222,000000,67.3873,67.4468,67.2774,67.414,2834.8233269532,0
+ONEO.US,D,20171226,000000,67.5072,67.5844,67.3606,67.424,5855.4043078092,0
+ONEO.US,D,20171227,000000,67.5646,67.631,67.4398,67.4546,32395.529109188,0
+ONEO.US,D,20171228,000000,67.5546,67.7032,67.4516,67.7032,49682.095999294,0
+ONEO.US,D,20171229,000000,67.6398,67.6408,67.4418,67.4794,5025.5521800473,0
+ONEO.US,D,20180102,000000,67.8232,67.833,67.5358,67.833,232231.39216252,0
+ONEO.US,D,20180103,000000,68.1114,68.2976,68.0104,68.26,24271.660408336,0
+ONEO.US,D,20180104,000000,68.4343,68.5373,68.4194,68.4442,22781.560967245,0
+ONEO.US,D,20180105,000000,68.6611,68.8533,68.4818,68.8533,29605.126090776,0
+ONEO.US,D,20180108,000000,68.9375,69.2653,68.8681,69.1405,14393.189520075,0
+ONEO.US,D,20180109,000000,69.3555,69.4675,69.0316,69.0316,39511.86444811,0
+ONEO.US,D,20180110,000000,68.7889,68.9474,68.6324,68.7889,14000.473610466,0
+ONEO.US,D,20180111,000000,69.0385,69.5753,69.0117,69.4951,136818.58851923,0
+ONEO.US,D,20180112,000000,69.6477,70.0221,69.6427,69.8181,20835.143811133,0
+ONEO.US,D,20180116,000000,70.4312,70.4312,69.3644,69.5467,26035.348567947,0
+ONEO.US,D,20180117,000000,70.0132,70.3044,69.6427,70.2063,19769.056406124,0
+ONEO.US,D,20180118,000000,70.2341,70.2628,69.9687,70.0083,18742.341547323,0
+ONEO.US,D,20180119,000000,70.2905,70.7096,70.2539,70.4788,29892.848543833,0
+ONEO.US,D,20180122,000000,70.4877,70.9512,70.4223,70.9314,12592.14791919,0
+ONEO.US,D,20180123,000000,71.2583,71.2583,70.9968,71.1732,7697.8375598354,0
+ONEO.US,D,20180124,000000,71.4654,71.4654,70.8403,71.1296,16489.020441284,0
+ONEO.US,D,20180125,000000,71.2216,71.2583,70.9364,70.9364,11886.470744853,0
+ONEO.US,D,20180126,000000,71.1296,71.6842,71.0246,71.6754,35322.221710626,0
+ONEO.US,D,20180129,000000,71.6198,71.6198,71.192,71.3128,11321.121363409,0
+ONEO.US,D,20180130,000000,70.667,70.667,70.3321,70.5065,17417.808710799,0
+ONEO.US,D,20180131,000000,70.5996,70.7096,70.1231,70.449,25037.910730686,0
+ONEO.US,D,20180201,000000,70.2133,70.562,70.1984,70.3005,7262.7204466172,0
+ONEO.US,D,20180202,000000,69.7785,69.7785,68.7523,68.8721,8953.7208286138,0
+ONEO.US,D,20180205,000000,68.4541,68.9276,65.9133,67.414,11626.006208402,0
+ONEO.US,D,20180206,000000,64.9298,67.31,64.8911,67.0178,31861.475854217,0
+ONEO.US,D,20180207,000000,67.1178,67.936,67.1178,67.5745,19932.603905756,0
+ONEO.US,D,20180208,000000,67.0178,67.0178,65.6191,65.7885,13443.200648756,0
+ONEO.US,D,20180209,000000,65.3289,65.8253,64.1016,65.7827,10465.020871508,0
+ONEO.US,D,20180212,000000,66.5335,66.8108,66.5335,66.5335,12660.797486937,0
+ONEO.US,D,20180213,000000,66.7197,66.8098,66.7197,66.7197,8402.5051817062,0
+ONEO.US,D,20180214,000000,66.3383,67.73,66.3383,67.6577,14207.431866172,0
+ONEO.US,D,20180215,000000,67.8786,68.3204,67.6122,68.1896,12122.706022099,0
+ONEO.US,D,20180216,000000,68.2679,68.678,68.2184,68.4719,24952.098771002,0
+ONEO.US,D,20180220,000000,68.148,68.3154,67.7676,67.8746,47580.207763284,0
+ONEO.US,D,20180221,000000,68.2679,68.669,68.0014,68.0014,16997.834884584,0
+ONEO.US,D,20180222,000000,67.8232,68.2629,67.7706,67.7766,14691.0074978,0
+ONEO.US,D,20180223,000000,67.9776,68.5432,67.9262,68.4868,23248.983759403,0
+ONEO.US,D,20180226,000000,68.7523,69.1921,68.6066,69.0474,12225.680373719,0
+ONEO.US,D,20180227,000000,69.1791,69.1791,68.3768,68.47,6505.5560964694,0
+ONEO.US,D,20180228,000000,68.5938,68.5938,67.6884,67.6884,16701.026459325,0
+ONEO.US,D,20180301,000000,67.1842,67.8182,66.6662,67.1367,13501.754691835,0
+ONEO.US,D,20180302,000000,66.6176,67.3694,66.3947,67.3338,26161.542626305,0
+ONEO.US,D,20180305,000000,67.5358,68.0926,67.0079,68.0192,9896.6428326644,0
+ONEO.US,D,20180306,000000,68.156,68.5522,67.9727,68.4908,26914.668766585,0
+ONEO.US,D,20180307,000000,67.9262,68.5621,67.6666,68.4531,12567.918659985,0
+ONEO.US,D,20180308,000000,68.6314,68.6681,68.2054,68.5938,14852.535892498,0
+ONEO.US,D,20180309,000000,69.1049,69.5715,69.0217,69.5575,14112.533934287,0
+ONEO.US,D,20180312,000000,69.5041,69.8805,69.5041,69.7467,10369.113387157,0
+ONEO.US,D,20180313,000000,70.0399,70.0399,69.4259,69.4397,12560.851792717,0
+ONEO.US,D,20180314,000000,69.4397,69.4575,68.9919,69.0969,14101.428857152,0
+ONEO.US,D,20180315,000000,69.2237,69.2237,68.8434,68.9197,18352.654295114,0
+ONEO.US,D,20180316,000000,69.0563,69.3555,69.0563,69.3179,21874.982852002,0
+ONEO.US,D,20180319,000000,68.9919,68.9919,68.3402,68.7423,17915.518076962,0
+ONEO.US,D,20180320,000000,68.8137,68.9464,68.8008,68.8989,5195.1569944804,0
+ONEO.US,D,20180321,000000,69.0207,69.2237,68.881,68.986,8022.9134541655,0
+ONEO.US,D,20180322,000000,68.459,68.459,67.2367,67.2367,14062.056310944,0
+ONEO.US,D,20180323,000000,67.3546,67.3546,65.952,65.952,17498.572908148,0
+ONEO.US,D,20180326,000000,66.7573,67.5012,66.3947,67.5012,7608.9969427514,0
+ONEO.US,D,20180327,000000,67.9112,67.9112,66.4799,66.5156,12485.135357703,0
+ONEO.US,D,20180328,000000,66.8712,66.9406,66.1937,66.6473,12066.171083954,0
+ONEO.US,D,20180329,000000,67.0842,67.6716,66.6999,67.5012,7988.5886702921,0
+ONEO.US,D,20180402,000000,67.0842,67.2942,65.2804,65.8549,295126.51084812,0
+ONEO.US,D,20180403,000000,66.1907,66.6137,65.9421,66.5562,7930.034627214,0
+ONEO.US,D,20180404,000000,65.6221,67.3892,65.5311,67.3892,17040.236088191,0
+ONEO.US,D,20180405,000000,67.828,67.8746,67.3892,67.723,5599.9875336927,0
+ONEO.US,D,20180406,000000,67.0089,67.1674,65.8599,66.3205,4891.2817019544,0
+ONEO.US,D,20180409,000000,66.8029,67.1902,66.4136,66.4136,7505.0130386644,0
+ONEO.US,D,20180410,000000,67.3734,67.5062,67.1466,67.3814,261937.47349998,0
+ONEO.US,D,20180411,000000,67.0099,67.3952,67.0099,67.2526,6876.0618518084,0
+ONEO.US,D,20180412,000000,67.6596,67.6596,67.425,67.53,64423.581120438,0
+ONEO.US,D,20180413,000000,67.6062,67.6062,67.1862,67.1862,19525.75426161,0
+ONEO.US,D,20180416,000000,67.5686,68.042,67.5686,67.9212,6677.1800158362,0
+ONEO.US,D,20180417,000000,68.4323,68.6928,68.3699,68.6671,175426.90350949,0
+ONEO.US,D,20180418,000000,68.88,69.0553,68.78,68.78,21909.307635875,0
+ONEO.US,D,20180419,000000,68.564,68.564,68.0262,68.154,6473.2504175298,0
+ONEO.US,D,20180420,000000,67.9886,68.052,67.4656,67.63,11070.752351627,0
+ONEO.US,D,20180423,000000,67.631,67.828,67.3496,67.527,40324.554183935,0
+ONEO.US,D,20180424,000000,67.7062,67.735,66.3661,66.6087,14991.854132925,0
+ONEO.US,D,20180425,000000,66.7117,66.9346,66.5433,66.8821,9921.881644336,0
+ONEO.US,D,20180426,000000,66.8712,67.312,66.7286,67.213,7400.0195821106,0
+ONEO.US,D,20180427,000000,67.1396,67.3408,66.998,67.2328,7742.2578683774,0
+ONEO.US,D,20180430,000000,67.52,67.52,66.7652,66.785,8459.0401198506,0
+ONEO.US,D,20180501,000000,66.3433,66.5562,66.057,66.4809,7855.3277446661,0
+ONEO.US,D,20180502,000000,66.3561,66.8227,66.2095,66.2839,39979.287240268,0
+ONEO.US,D,20180503,000000,66.0035,66.3809,65.4171,66.0183,6887.1669289439,0
+ONEO.US,D,20180504,000000,65.7895,67.1575,65.7895,66.9624,6351.0945690393,0
+ONEO.US,D,20180507,000000,67.207,67.2892,66.9534,67.0515,14483.039689626,0
+ONEO.US,D,20180508,000000,67.2228,67.308,66.9178,67.1109,6015.9231500405,0
+ONEO.US,D,20180509,000000,67.419,67.7112,67.1545,67.6062,5978.5697087666,0
+ONEO.US,D,20180510,000000,67.6528,68.3887,67.6528,68.1371,7487.8506467278,0
+ONEO.US,D,20180511,000000,68.3986,68.4967,68.1629,68.3124,11362.51301455,0
+ONEO.US,D,20180514,000000,68.3224,68.4977,68.1906,68.2738,5373.8477811153,0
+ONEO.US,D,20180515,000000,67.94,68.0341,67.838,67.8934,188478.39780111,0
+ONEO.US,D,20180516,000000,68.2204,68.6066,68.1629,68.361,10505.402970183,0
+ONEO.US,D,20180517,000000,68.6106,68.7027,68.4531,68.4828,12286.253521731,0
+ONEO.US,D,20180518,000000,68.4085,68.6245,68.4085,68.5096,5266.8352196277,0
+ONEO.US,D,20180521,000000,68.9464,69.0871,68.9276,69.0009,9784.5825088426,0
+ONEO.US,D,20180522,000000,69.0207,69.0257,68.7493,68.7493,5209.2907290165,0
+ONEO.US,D,20180523,000000,68.5819,68.7225,68.3303,68.7225,18120.457227736,0
+ONEO.US,D,20180524,000000,68.4977,68.9959,68.4284,68.8107,10941.529635869,0
+ONEO.US,D,20180525,000000,68.8176,68.9662,68.6809,68.7225,7593.8536557484,0
+ONEO.US,D,20180529,000000,68.3303,68.3303,68.042,68.1956,4739.8488319249,0
+ONEO.US,D,20180530,000000,68.5868,68.9711,68.564,68.9187,6435.8969762558,0
+ONEO.US,D,20180531,000000,68.7027,68.7027,68.1163,68.2104,13272.586281857,0
+ONEO.US,D,20180601,000000,68.7126,68.8414,68.6472,68.6789,8519.6132678624,0
+ONEO.US,D,20180604,000000,68.9087,69.1881,68.8899,69.0207,5861.4616226104,0
+ONEO.US,D,20180605,000000,69.6537,69.6537,69.3337,69.3743,4285.5502218362,0
+ONEO.US,D,20180606,000000,69.5318,69.8755,69.5318,69.8279,5008.3897881106,0
+ONEO.US,D,20180607,000000,69.7001,70.034,69.6715,69.8855,10816.345129977,0
+ONEO.US,D,20180608,000000,69.5219,70.1301,69.5219,70.1301,7034.561589106,0
+ONEO.US,D,20180611,000000,70.3559,70.4827,70.247,70.2658,6391.4766677138,0
+ONEO.US,D,20180612,000000,70.139,70.4827,70.139,70.3133,70018.520891796,0
+ONEO.US,D,20180613,000000,70.4728,70.4728,70.0241,70.0241,6939.6636572208,0
+ONEO.US,D,20180614,000000,70.1667,70.2192,70.0915,70.2044,31036.671488789,0
+ONEO.US,D,20180615,000000,69.7923,70.3034,69.7853,70.3034,11134.354157039,0
+ONEO.US,D,20180618,000000,69.9498,70.2886,69.9498,70.2004,7124.4117586568,0
+ONEO.US,D,20180619,000000,69.5189,69.7635,69.3317,69.7635,5494.9940771389,0
+ONEO.US,D,20180620,000000,69.8269,69.9934,69.7101,69.9211,8202.6137932672,0
+ONEO.US,D,20180621,000000,69.7269,69.7735,69.4733,69.5119,7226.3765578101,0
+ONEO.US,D,20180622,000000,69.5823,69.6605,69.3515,69.3515,11053.58995969,0
+ONEO.US,D,20180625,000000,69.0504,69.0504,67.9886,68.2758,12064.151979021,0
+ONEO.US,D,20180626,000000,68.3045,68.8414,68.258,68.5769,18055.845869856,0
+ONEO.US,D,20180627,000000,68.6601,69.0692,67.8658,67.936,12532.584323646,0
+ONEO.US,D,20180628,000000,67.6606,68.2857,67.6052,67.9499,6585.3107413516,0
+ONEO.US,D,20180629,000000,68.6225,68.8701,68.1916,68.1916,10171.241103651,0
+ONEO.US,D,20180702,000000,67.6974,68.3045,67.625,68.2669,15014.064287196,0
+ONEO.US,D,20180703,000000,68.3045,68.6958,68.0172,68.0172,9064.7715999688,0
+ONEO.US,D,20180705,000000,68.1738,68.5462,68.1084,68.5106,7764.4680226484,0
+ONEO.US,D,20180706,000000,68.4521,69.1742,68.4521,69.0058,7182.9658017349,0
+ONEO.US,D,20180709,000000,69.1921,69.7577,69.1921,69.6883,19451.047379062,0
+ONEO.US,D,20180710,000000,69.6209,69.9329,69.6209,69.8835,8684.1703199612,0
+ONEO.US,D,20180711,000000,69.2396,69.5467,69.1365,69.2019,6786.2116822575,0
+ONEO.US,D,20180712,000000,69.3891,69.6784,69.2069,69.5119,6099.7160047902,0
+ONEO.US,D,20180713,000000,69.3703,69.8923,69.3703,69.6695,6877.0714042752,0
+ONEO.US,D,20180716,000000,69.8735,69.8735,69.3605,69.4357,17064.465347396,0
+ONEO.US,D,20180717,000000,69.1742,69.9687,69.1742,69.8547,16628.338681712,0
+ONEO.US,D,20180718,000000,69.7735,70.3321,69.7735,70.3321,7010.3323299012,0
+ONEO.US,D,20180719,000000,70.1568,70.454,70.0231,70.2757,6403.5912973162,0
+ONEO.US,D,20180720,000000,69.8547,70.1747,69.8547,69.9023,12065.161531488,0
+ONEO.US,D,20180723,000000,69.7903,70.0231,69.7359,69.8269,7141.5741505935,0
+ONEO.US,D,20180724,000000,69.9944,69.9944,69.4645,69.4645,4812.5366095391,0
+ONEO.US,D,20180725,000000,69.6021,70.1568,69.4863,70.1568,7525.2040880017,0
+ONEO.US,D,20180726,000000,70.4362,70.7531,70.3559,70.5471,15963.043606048,0
+ONEO.US,D,20180727,000000,70.5025,70.5025,69.7903,69.8458,6211.7763286121,0
+ONEO.US,D,20180730,000000,70.0043,70.0043,69.4645,69.4645,6085.5822702541,0
+ONEO.US,D,20180731,000000,69.5923,70.2281,69.5923,70.1192,7116.3353389219,0
+ONEO.US,D,20180801,000000,69.9597,70.0805,69.4645,69.4645,5636.3314224998,0
+ONEO.US,D,20180802,000000,69.5119,70.138,69.4377,70.0519,8034.018531301,0
+ONEO.US,D,20180803,000000,70.2935,70.3985,70.0419,70.3262,18586.870467427,0
+ONEO.US,D,20180806,000000,70.1103,70.7066,70.1103,70.6868,18337.511008112,0
+ONEO.US,D,20180807,000000,70.6491,71.1444,70.6491,71.0236,7731.1527912419,0
+ONEO.US,D,20180808,000000,70.9958,71.0612,70.7898,70.976,8529.7087925311,0
+ONEO.US,D,20180809,000000,71.182,71.2286,70.9156,70.9572,3590.978124634,0
+ONEO.US,D,20180810,000000,70.4163,70.7155,70.4163,70.6115,10587.176719999,0
+ONEO.US,D,20180813,000000,70.3411,70.5976,70.0231,70.2589,10657.84539268,0
+ONEO.US,D,20180814,000000,70.454,70.762,70.4163,70.7571,2370.4291921959,0
+ONEO.US,D,20180815,000000,70.2935,70.2935,69.6061,69.7457,15991.31107512,0
+ONEO.US,D,20180816,000000,70.0519,70.4639,70.0419,70.2846,6623.6737350925,0
+ONEO.US,D,20180817,000000,70.3321,70.7155,70.2559,70.6967,10757.791086899,0
+ONEO.US,D,20180820,000000,70.9492,71.2682,70.8017,71.1464,8578.1673109405,0
+ONEO.US,D,20180821,000000,71.5941,71.6972,71.4267,71.61,7233.4434250781,0
+ONEO.US,D,20180822,000000,71.7328,71.7328,71.399,71.5654,10474.10684371,0
+ONEO.US,D,20180823,000000,71.5654,71.5654,71.2612,71.3108,3365.8479245234,0
+ONEO.US,D,20180824,000000,71.3038,71.6862,71.3038,71.5742,3444.5930169388,0
+ONEO.US,D,20180827,000000,71.8556,72.235,71.8556,72.0151,8492.3553512571,0
+ONEO.US,D,20180828,000000,72.0696,72.2578,71.8616,72.127,4594.4732766965,0
+ONEO.US,D,20180829,000000,71.9824,72.4321,71.9824,72.338,13506.802454169,0
+ONEO.US,D,20180830,000000,71.8942,72.0914,71.8278,71.8278,6346.046806705,0
+ONEO.US,D,20180831,000000,71.5198,71.9864,71.5198,71.9864,6656.988966499,0
+ONEO.US,D,20180904,000000,71.8338,71.9428,71.604,71.9428,5901.8437212849,0
+ONEO.US,D,20180905,000000,71.6694,71.9487,71.5822,71.7714,6648.9125467641,0
+ONEO.US,D,20180906,000000,71.919,71.919,71.4812,71.5298,1676.8666474605,0
+ONEO.US,D,20180907,000000,71.0988,71.49,70.9958,71.1424,6000.7798630376,0
+ONEO.US,D,20180910,000000,71.4436,71.4812,71.3168,71.4624,4792.3455602018,0
+ONEO.US,D,20180911,000000,71.0701,71.6614,71.0701,71.5941,9821.9359501165,0
+ONEO.US,D,20180912,000000,71.604,71.604,71.2078,71.501,94870.673968578,0
+ONEO.US,D,20180913,000000,71.714,71.7664,71.6634,71.6654,1463.8510769523,0
+ONEO.US,D,20180914,000000,71.5654,72.025,71.5654,71.8645,3450.65033174,0
+ONEO.US,D,20180917,000000,71.7992,71.7992,71.4296,71.4504,4148.2510863428,0
+ONEO.US,D,20180918,000000,71.4524,71.8457,71.4524,71.7238,12892.994554316,0
+ONEO.US,D,20180919,000000,71.8457,71.8714,71.5288,71.5288,4715.6195727201,0
+ONEO.US,D,20180920,000000,71.6228,71.9616,71.6228,71.9497,5469.7552654673,0
+ONEO.US,D,20180921,000000,72.1924,72.238,71.8457,71.8457,6290.5214210275,0
+ONEO.US,D,20180924,000000,71.714,71.809,71.4059,71.5188,6312.7315752985,0
+ONEO.US,D,20180925,000000,71.5346,71.7328,71.397,71.397,8721.5237612351,0
+ONEO.US,D,20180926,000000,71.3762,71.7615,71.3752,71.5733,7881.5761088046,0
+ONEO.US,D,20180927,000000,71.1345,71.4336,71.1345,71.18,4715.6195727201,0
+ONEO.US,D,20180928,000000,71.2742,71.5346,71.2742,71.4059,6693.3328553061,0
+ONEO.US,D,20181001,000000,71.5278,71.5278,71.3633,71.4068,2027.1813534622,0
+ONEO.US,D,20181002,000000,71.1524,71.2028,71.0354,71.19,2377.4960594639,0
+ONEO.US,D,20181003,000000,71.2801,71.4198,71.19,71.2316,3895.8629696269,0
+ONEO.US,D,20181004,000000,70.9265,70.9364,70.1133,70.3837,12710.265557813,0
+ONEO.US,D,20181005,000000,70.2599,70.345,69.4357,69.8953,113154.67869594,0
+ONEO.US,D,20181008,000000,69.8864,69.9439,69.2663,69.9439,4965.9885845023,0
+ONEO.US,D,20181009,000000,69.5655,69.5655,69.3139,69.4278,1655952.758557,0
+ONEO.US,D,20181010,000000,69.2109,69.2109,66.9792,67.0178,490157.91371164,0
+ONEO.US,D,20181011,000000,66.8395,67.3824,65.7697,66.0223,51085.373928234,0
+ONEO.US,D,20181012,000000,66.8296,66.8296,65.8827,66.6523,26719.825140481,0
+ONEO.US,D,20181015,000000,66.5651,66.9514,66.5196,66.5562,4633.8458229042,0
+ONEO.US,D,20181016,000000,66.8296,67.8132,66.8296,67.7092,22449.418205647,0
+ONEO.US,D,20181017,000000,67.7192,67.7192,67.101,67.4378,5978.5697087666,0
+ONEO.US,D,20181018,000000,67.1664,67.2258,66.4175,66.4175,12757.714523756,0
+ONEO.US,D,20181019,000000,66.8593,66.8593,65.9847,66.2491,4698.4571807835,0
+ONEO.US,D,20181022,000000,66.3987,66.3987,65.8441,65.9312,5187.0805747455,0
+ONEO.US,D,20181023,000000,64.7881,65.5905,64.2106,65.3012,14382.084442939,0
+ONEO.US,D,20181024,000000,65.3279,65.4231,63.2934,63.2934,25518.457704913,0
+ONEO.US,D,20181025,000000,63.6787,64.4592,63.651,64.0184,13819.763718896,0
+ONEO.US,D,20181026,000000,62.6951,63.8194,62.6951,63.341,9307.0641920161,0
+ONEO.US,D,20181029,000000,64.0086,64.6197,62.7387,63.1735,20520.163441471,0
+ONEO.US,D,20181030,000000,64.0432,64.4484,63.654,64.4484,2298.7509670486,0
+ONEO.US,D,20181031,000000,65.0387,65.7599,65.0387,65.1794,3252.7780482347,0
+ONEO.US,D,20181101,000000,65.4617,65.9945,65.2745,65.8925,8760.8963074428,0
+ONEO.US,D,20181102,000000,67.0634,67.0634,65.7697,65.9847,13072.694893417,0
+ONEO.US,D,20181105,000000,66.3037,66.4077,66.1629,66.4077,2411.8208433373,0
+ONEO.US,D,20181106,000000,66.5215,66.8395,66.5017,66.8197,1054.9823278725,0
+ONEO.US,D,20181107,000000,67.0366,67.7092,67.0366,67.7092,849.03362463234,0
+ONEO.US,D,20181108,000000,67.6834,67.8677,67.6378,67.6378,786.44137168679,0
+ONEO.US,D,20181109,000000,66.9425,67.0951,66.7335,67.0951,1085.2689018784,0
+ONEO.US,D,20181112,000000,66.3888,66.5473,65.8261,65.8261,1413.3734536091,0
+ONEO.US,D,20181113,000000,65.9945,66.3195,65.7965,65.8827,1178.1477288299,0
+ONEO.US,D,20181114,000000,66.1828,66.4552,65.2547,65.2547,13297.825093528,0
+ONEO.US,D,20181115,000000,64.8981,65.9113,64.5781,65.6201,3857.499975886,0
+ONEO.US,D,20181116,000000,65.4617,65.9411,65.3844,65.9411,6387.4384578464,0
+ONEO.US,D,20181119,000000,65.3666,65.3666,64.6039,64.8129,3494.0610878151,0
+ONEO.US,D,20181120,000000,63.7342,64.1462,63.2934,63.2934,9675.5508424213,0
+ONEO.US,D,20181121,000000,63.7847,64.1898,63.7847,64.166,8834.5936375239,0
+ONEO.US,D,20181123,000000,64.0344,64.1016,64.0344,64.0918,738.9924057442,0
+ONEO.US,D,20181126,000000,64.692,64.804,64.6425,64.804,784.42226675306,0
+ONEO.US,D,20181127,000000,64.3909,64.588,64.279,64.4008,3002.4090364525,0
+ONEO.US,D,20181128,000000,64.5355,65.7341,64.5355,65.7341,8100.648994114,0
+ONEO.US,D,20181129,000000,65.6757,65.7439,65.5181,65.7439,2718.7247932638,0
+ONEO.US,D,20181130,000000,65.6389,66.0797,65.6301,65.9213,1969.636862851,0
+ONEO.US,D,20181203,000000,66.9514,66.9792,66.2571,66.7999,12872.803504979,0
+ONEO.US,D,20181204,000000,66.0709,66.0709,64.3632,64.4484,3943.3119355695,0
+ONEO.US,D,20181206,000000,63.2845,64.1958,62.6585,64.1958,7803.8405688561,0
+ONEO.US,D,20181207,000000,64.0344,64.5702,62.4703,62.6109,15163.478052292,0
+ONEO.US,D,20181210,000000,62.1037,62.4148,61.5748,62.3673,950.99842378557,0
+ONEO.US,D,20181211,000000,63.3498,63.4628,62.1117,62.3573,6357.1518838405,0
+ONEO.US,D,20181212,000000,63.2934,63.2934,62.9101,62.9101,497.70936616378,0
+ONEO.US,D,20181213,000000,62.6852,62.6951,62.2029,62.3533,1676.8666474605,0
+ONEO.US,D,20181214,000000,61.9532,62.1305,61.4223,61.4223,1554.71079897,0
+ONEO.US,D,20181217,000000,60.7457,61.4381,60.2554,60.2554,4664.1323969101,0
+ONEO.US,D,20181218,000000,60.617,60.6417,60.0732,60.3515,3997.8277687801,0
+ONEO.US,D,20181219,000000,60.9409,60.9409,59.0836,59.3936,844.99541476488,0
+ONEO.US,D,20181220,000000,58.8489,58.8489,57.9999,58.0773,1241.7495342423,0
+ONEO.US,D,20181221,000000,58.3149,58.3149,57.2561,57.2561,1526.4433298979,0
+ONEO.US,D,20181224,000000,56.7004,56.7806,56.013,56.013,6041.1619617121,0
+ONEO.US,D,20181226,000000,55.9842,58.1505,55.9842,58.1505,2038.2864305977,0
+ONEO.US,D,20181227,000000,57.4066,58.4348,57.4066,58.4348,1851.5192242279,0
+ONEO.US,D,20181228,000000,58.8954,58.8954,58.5923,58.5923,803.60376362347,0
+ONEO.US,D,20181231,000000,59.0539,59.255,58.8191,59.1103,5955.3500020287,0
+ONEO.US,D,20190102,000000,58.3011,59.0093,58.3011,58.9529,2119.0506279468,0
+ONEO.US,D,20190103,000000,58.0545,58.0545,58.0545,58.0545,167.58570949937,0
+ONEO.US,D,20190104,000000,58.7637,59.7413,58.7637,59.667,1928.2452117096,0
+ONEO.US,D,20190107,000000,60.4208,60.4208,60.4208,60.4208,137.29913549346,0
+ONEO.US,D,20190108,000000,60.8834,61.1083,60.7923,61.1083,1111.5172660169,0
+ONEO.US,D,20190109,000000,61.5163,61.5352,61.5163,61.5352,352.33381093542,0
+ONEO.US,D,20190110,000000,61.5253,61.8571,61.5253,61.8571,504.77623343183,0
+ONEO.US,D,20190111,000000,61.5342,61.9483,61.5342,61.9483,1043.877250737,0
+ONEO.US,D,20190114,000000,61.5787,61.6313,61.5787,61.6313,198.88183597214,0
+ONEO.US,D,20190115,000000,61.9393,62.0393,61.9393,62.0393,855.09093943352,0
+ONEO.US,D,20190116,000000,62.0611,62.3523,62.0611,62.2493,4833.7372113432,0
+ONEO.US,D,20190117,000000,62.5792,62.8259,62.5792,62.7575,3016.5427709886,0
+ONEO.US,D,20190118,000000,63.333,63.65,63.333,63.65,2151.3563068865,0
+ONEO.US,D,20190122,000000,63.1369,63.1369,62.6565,62.8437,1259.9214786458,0
+ONEO.US,D,20190123,000000,62.9091,62.9091,62.8061,62.8367,1586.0069254428,0
+ONEO.US,D,20190124,000000,63.1963,63.1963,63.0775,63.1666,1449.7173424162,0
+ONEO.US,D,20190125,000000,63.4558,63.8342,63.4558,63.7668,2999.3803790519,0
+ONEO.US,D,20190128,000000,63.2766,63.5123,63.2766,63.5123,842.97630983116,0
+ONEO.US,D,20190129,000000,63.7213,63.7213,63.6678,63.6678,641.06581645842,0
+ONEO.US,D,20190130,000000,63.9086,64.3324,63.9086,64.277,1449.7173424162,0
+ONEO.US,D,20190131,000000,64.5682,64.691,64.5682,64.691,357.38157326974,0
+ONEO.US,D,20190201,000000,64.5494,64.798,64.5494,64.798,1419.4307684103,0
+ONEO.US,D,20190204,000000,64.7683,65.1893,64.7683,65.1893,567.36848637738,0
+ONEO.US,D,20190205,000000,65.6123,65.6123,65.426,65.5063,1996.8947794563,0
+ONEO.US,D,20190206,000000,65.429,65.5311,65.4161,65.4439,575.44490611229,0
+ONEO.US,D,20190207,000000,65.0565,65.0565,65.0298,65.0338,651.16134112706,0
+ONEO.US,D,20190208,000000,64.9941,64.9961,64.9941,64.9961,345.26694366737,0
+ONEO.US,D,20190211,000000,65.2567,65.3081,65.217,65.3081,1151.8993646914,0
+ONEO.US,D,20190212,000000,65.8489,66.0441,65.7697,66.0441,1424.4785307446,0
+ONEO.US,D,20190213,000000,66.1521,66.4155,66.1521,66.3611,2190.7288530941,0
+ONEO.US,D,20190214,000000,66.2631,66.4155,66.1799,66.2927,2074.6303194048,0
+ONEO.US,D,20190215,000000,66.8871,66.8871,66.8871,66.8871,79.754644882229,0
+ONEO.US,D,20190219,000000,66.9247,67.0248,66.9247,67.0248,294.78932032419,0
+ONEO.US,D,20190220,000000,67.1783,67.2744,67.1604,67.1604,9961.2541905437,0
+ONEO.US,D,20190221,000000,67.0376,67.103,66.8266,66.9614,10532.660886788,0
+ONEO.US,D,20190222,000000,67.3308,67.3892,67.3308,67.3892,8611.482542347,0
+ONEO.US,D,20190225,000000,67.6132,67.7538,67.3408,67.3408,20688.758703437,0
+ONEO.US,D,20190226,000000,67.3932,67.3932,67.1753,67.1753,4278.4833545682,0
+ONEO.US,D,20190227,000000,66.9435,67.2615,66.9346,67.1932,6952.78783929,0
+ONEO.US,D,20190228,000000,66.9653,67.0356,66.9653,66.994,12509.364616908,0
+ONEO.US,D,20190301,000000,67.2268,67.423,67.1446,67.423,1090.3166642128,0
+ONEO.US,D,20190304,000000,67.734,67.734,66.6414,66.889,53924.235465056,0
+ONEO.US,D,20190305,000000,66.9614,66.9614,66.8583,66.8583,2148.3276494859,0
+ONEO.US,D,20190306,000000,66.3393,66.3393,66.2561,66.2561,907.58766771043,0
+ONEO.US,D,20190307,000000,65.6757,65.7747,65.5469,65.6757,1839.4045946256,0
+ONEO.US,D,20190308,000000,65.1734,65.4211,65.1734,65.4211,4956.9026123006,0
+ONEO.US,D,20190311,000000,65.9619,66.265,65.9619,66.265,260.46453645082,0
+ONEO.US,D,20190312,000000,66.4255,66.4255,66.4096,66.4096,270.56006111946,0
+ONEO.US,D,20190313,000000,66.8078,66.8078,66.8078,66.8078,268.54095618573,0
+ONEO.US,D,20190314,000000,66.7028,66.7395,66.6691,66.6691,811.68018335838,0
+ONEO.US,D,20190315,000000,66.8227,66.8227,66.8227,66.8227,129.22271575855,0
+ONEO.US,D,20190318,000000,67.0654,67.211,67.0535,67.211,1878.7771408333,0
+ONEO.US,D,20190319,000000,67.3784,67.3982,67.0772,67.0772,706.68672680456,0
+ONEO.US,D,20190320,000000,66.6553,67.1317,66.5622,66.6721,2126.1174952149,0
+ONEO.US,D,20190321,000000,67.6102,67.6102,67.6102,67.6102,55.525385677501,0
+ONEO.US,D,20190322,000000,66.8593,66.8593,66.2591,66.2591,1309.3895495222,0
+ONEO.US,D,20190325,000000,66.0639,66.264,66.0253,66.264,277.62692838751,0
+ONEO.US,D,20190326,000000,66.6632,66.6632,66.6632,66.6632,26.248364138455,0
+ONEO.US,D,20190327,000000,66.3453,66.7078,66.3453,66.5681,433.09800828451,0
+ONEO.US,D,20190328,000000,66.5364,66.9624,66.5364,66.9624,1331.5997037932,0
+ONEO.US,D,20190329,000000,67.3635,67.3635,67.3635,67.3635,299.83708265851,0
+ONEO.US,D,20190401,000000,67.9746,68.1014,67.9746,68.1014,348.29560106796,0
+ONEO.US,D,20190402,000000,68.0322,68.0322,67.9736,67.9736,351.32425846855,0
+ONEO.US,D,20190403,000000,68.3432,68.3432,68.2262,68.2262,446.22219035374,0
+ONEO.US,D,20190404,000000,68.2778,68.4303,68.2778,68.4303,980.27544532461,0
+ONEO.US,D,20190405,000000,68.6918,68.8889,68.6918,68.8889,2245.2446863048,0
+ONEO.US,D,20190408,000000,68.9305,68.9305,68.8533,68.8533,581.50222091347,0
+ONEO.US,D,20190409,000000,68.6076,68.6076,68.2986,68.2986,3361.809714656,0
+ONEO.US,D,20190410,000000,68.5621,68.7879,68.5621,68.7374,1740.4684528729,0
+ONEO.US,D,20190411,000000,68.8939,68.8939,68.8939,68.8939,280.6555857881,0
+ONEO.US,D,20190412,000000,69.0771,69.2565,69.0771,69.2565,541.12012223892,0
+ONEO.US,D,20190415,000000,69.1425,69.2009,69.1425,69.2009,221.09199024314,0
+ONEO.US,D,20190416,000000,69.1515,69.1781,69.1039,69.1039,509.82399576615,0
+ONEO.US,D,20190417,000000,69.0831,69.0831,68.7829,68.7829,752.11658781343,0
+ONEO.US,D,20190418,000000,68.9395,68.9395,68.8889,68.8889,351.32425846855,0
+ONEO.US,D,20190422,000000,68.6918,68.6918,68.6641,68.6641,889.41572330688,0
+ONEO.US,D,20190423,000000,68.4194,69.4169,68.4194,69.4169,2276.5408127776,0
+ONEO.US,D,20190424,000000,69.5397,69.5585,69.5397,69.5585,1455.7746572174,0
+ONEO.US,D,20190425,000000,69.0999,69.1009,69.0999,69.1009,272.57916605319,0
+ONEO.US,D,20190426,000000,69.3455,69.3565,69.3455,69.3565,249.35945931532,0
+ONEO.US,D,20190429,000000,69.4051,69.4051,69.4051,69.4051,238.25438217982,0
+ONEO.US,D,20190430,000000,69.5635,69.5635,69.5635,69.5635,172.63347183369,0
+ONEO.US,D,20190501,000000,69.3357,69.3357,68.8751,68.8751,566.35893391051,0
+ONEO.US,D,20190502,000000,69.0335,69.0801,68.4987,68.879,14214.49873344,0
+ONEO.US,D,20190503,000000,69.1564,69.5031,69.1564,69.5031,706.68672680456,0
+ONEO.US,D,20190506,000000,69.2168,69.2168,69.2168,69.2168,196.86273103841,0
+ONEO.US,D,20190507,000000,68.4898,68.4898,68.156,68.156,283.68424318869,0
+ONEO.US,D,20190508,000000,68.2204,68.2204,68.0618,68.0618,113.06987628873,0
+ONEO.US,D,20190509,000000,67.936,67.936,67.936,67.936,36.343888807092,0
+ONEO.US,D,20190510,000000,67.3606,68.0916,67.3606,68.0916,622.89387205488,0
+ONEO.US,D,20190513,000000,66.689,66.689,66.2263,66.4641,1063.0587476074,0
+ONEO.US,D,20190514,000000,66.4711,67.2258,66.4711,67.0258,1601.1502124458,0
+ONEO.US,D,20190515,000000,67.2566,67.2566,67.2288,67.2288,2349.2285903917,0
+ONEO.US,D,20190516,000000,67.9162,67.9162,67.6528,67.6528,1242.7590867092,0
+ONEO.US,D,20190517,000000,67.737,67.737,67.2268,67.2268,108.02211395441,0
+ONEO.US,D,20190520,000000,66.8157,66.8157,66.8157,66.8157,14.133734536091,0
+ONEO.US,D,20190521,000000,67.5319,67.5319,67.5319,67.5319,101.96479915323,0
+ONEO.US,D,20190522,000000,67.3328,67.3418,67.1644,67.1644,1058.0109852731,0
+ONEO.US,D,20190523,000000,66.7811,66.7811,65.8639,66.1263,8862.8611065961,0
+ONEO.US,D,20190524,000000,66.3433,66.3433,66.2947,66.2947,242.29259204728,0
+ONEO.US,D,20190528,000000,66.3076,66.3076,65.7271,65.7271,413.9165114141,0
+ONEO.US,D,20190529,000000,65.2121,65.2665,64.9862,65.2131,55788.878871353,0
+ONEO.US,D,20190530,000000,65.7241,65.7241,65.1754,65.322,89532.160523803,0
+ONEO.US,D,20190531,000000,64.7307,64.7307,64.7237,64.7237,160.51884223132,0
+ONEO.US,D,20190603,000000,65.0783,65.2705,64.8525,65.0714,4428.9066721309,0
+ONEO.US,D,20190604,000000,65.8737,66.5067,65.7341,66.5067,1463.8510769523,0
+ONEO.US,D,20190605,000000,66.5731,66.9643,66.5731,66.9643,334.16186653187,0
+ONEO.US,D,20190606,000000,66.8514,67.207,66.8514,67.207,533.04370250401,0
+ONEO.US,D,20190607,000000,67.7756,67.7756,67.6626,67.6626,1509.2809379612,0
+ONEO.US,D,20190610,000000,67.941,67.941,67.941,67.941,67.640015279865,0
+ONEO.US,D,20190611,000000,68.1094,68.1094,67.6904,67.8686,867.20556903588,0
+ONEO.US,D,20190612,000000,67.7904,67.8122,67.7904,67.7984,2603.6358120414,0
+ONEO.US,D,20190613,000000,68.041,68.1856,68.041,68.1044,1068.1065099418,0
+ONEO.US,D,20190614,000000,67.8608,68.0232,67.8608,68.0232,2281.5885751119,0
+ONEO.US,D,20190617,000000,68.0322,68.1064,67.8696,67.8696,379.59172754074,0
+ONEO.US,D,20190618,000000,68.8424,68.8424,68.4541,68.5096,47280.370680626,0
+ONEO.US,D,20190619,000000,68.5472,68.8741,68.5472,68.8741,4968.0076894361,0
+ONEO.US,D,20190620,000000,69.1762,69.4159,69.1267,69.4159,10865.813200853,0
+ONEO.US,D,20190621,000000,69.1861,69.2693,69.1861,69.2139,3644.4844053778,0
+ONEO.US,D,20190624,000000,69.0989,69.1287,68.8295,68.8295,803.60376362347,0
+ONEO.US,D,20190625,000000,68.8335,68.8335,68.4076,68.4076,7222.3383479426,0
+ONEO.US,D,20190626,000000,68.5106,68.5106,68.2887,68.2887,612.79834738624,0
+ONEO.US,D,20190627,000000,68.568,68.7176,68.568,68.7176,439.15532308569,0
+ONEO.US,D,20190628,000000,69.0147,69.3297,69.0147,69.3297,679.42881019924,0
+ONEO.US,D,20190701,000000,69.5091,69.8221,69.5091,69.8221,42342.649565195,0
+ONEO.US,D,20190702,000000,69.6507,69.7795,69.6309,69.7795,2161.4518315551,0
+ONEO.US,D,20190703,000000,70.2945,70.4104,70.2945,70.4104,261.47408891769,0
+ONEO.US,D,20190705,000000,69.8487,70.3619,69.8289,70.3084,13303.88240833,0
+ONEO.US,D,20190708,000000,70.2014,70.2014,69.9924,70.0301,4583.368199561,0
+ONEO.US,D,20190709,000000,69.7467,70.0112,69.7467,69.9924,7031.5329317054,0
+ONEO.US,D,20190710,000000,70.0776,70.0776,70.0271,70.0271,5904.8723786855,0
+ONEO.US,D,20190711,000000,69.9587,70.0855,69.9527,70.0855,711.73448913888,0
+ONEO.US,D,20190712,000000,70.5154,70.7155,70.5154,70.7155,365.45799300464,0
+ONEO.US,D,20190715,000000,70.5441,70.6353,70.5441,70.6353,1108.4886086163,0
+ONEO.US,D,20190716,000000,70.7056,70.7056,70.6006,70.667,438.14577061883,0
+ONEO.US,D,20190717,000000,70.4451,70.4451,70.2063,70.2063,1844.4523569599,0
+ONEO.US,D,20190718,000000,70.0301,70.4312,70.0301,70.3668,35598.839086546,0
+ONEO.US,D,20190719,000000,70.4114,70.449,70.1172,70.1172,751.10703534656,0
+ONEO.US,D,20190722,000000,70.0677,70.2103,70.0607,70.0607,8171.3176667945,0
+ONEO.US,D,20190723,000000,70.4005,70.5313,70.4005,70.5313,436.1266656851,0
+ONEO.US,D,20190724,000000,70.6858,71.0988,70.6858,71.0988,133.260925626,0
+ONEO.US,D,20190725,000000,70.8819,70.9136,70.7086,70.7086,238.25438217982,0
+ONEO.US,D,20190726,000000,70.8958,71.0929,70.8958,71.0929,77975.813435616,0
+ONEO.US,D,20190729,000000,70.8562,70.9443,70.8562,70.9443,478.52786929337,0
+ONEO.US,D,20190730,000000,70.8096,70.8314,70.8096,70.8314,322.04723692951,0
+ONEO.US,D,20190731,000000,70.9334,70.9334,69.6893,70.2955,9466.5734817805,0
+ONEO.US,D,20190801,000000,70.5709,70.6818,69.2693,69.4229,5749.4012987885,0
+ONEO.US,D,20190802,000000,68.6819,68.9385,68.6819,68.7582,481.55652669397,0
+ONEO.US,D,20190805,000000,66.9158,66.9158,66.9158,66.9158,78.745092415365,0
+ONEO.US,D,20190806,000000,67.728,67.728,67.728,67.728,52.49672827691,0
+ONEO.US,D,20190807,000000,67.1416,67.9806,67.1416,67.9806,1019.6479915323,0
+ONEO.US,D,20190808,000000,69.0049,69.2317,69.0049,69.2317,447.2317428206,0
+ONEO.US,D,20190809,000000,68.7156,68.7156,68.7156,68.7156,43.410756075137,0
+ONEO.US,D,20190812,000000,67.7974,67.7974,67.7974,67.7974,1.0095524668637,0
+ONEO.US,D,20190813,000000,68.5383,68.5383,68.5383,68.5383,221.09199024314,0
+ONEO.US,D,20190814,000000,67.3239,67.3239,66.6622,66.6622,837.92854749684,0
+ONEO.US,D,20190815,000000,66.4879,66.7771,66.3215,66.7771,420.98337868215,0
+ONEO.US,D,20190816,000000,67.827,67.827,67.827,67.827,59.563595544956,0
+ONEO.US,D,20190819,000000,68.5324,68.5591,68.5314,68.5314,529.00549263656,0
+ONEO.US,D,20190820,000000,68.26,68.26,68.0024,68.0024,288.73200552301,0
+ONEO.US,D,20190821,000000,68.466,68.573,68.466,68.573,196.86273103841,0
+ONEO.US,D,20190822,000000,68.6997,68.7285,68.6908,68.6908,798.55600128915,0
+ONEO.US,D,20190823,000000,66.7127,66.7127,66.7127,66.7127,19.18149687041,0
+ONEO.US,D,20190826,000000,67.3457,67.3457,67.3457,67.3457,92.878826951457,0
+ONEO.US,D,20190827,000000,67.3962,67.3962,67.0554,67.11,441.17442801942,0
+ONEO.US,D,20190828,000000,66.8306,67.6378,66.8306,67.5874,796.53689635543,0
+ONEO.US,D,20190829,000000,68.4898,68.4898,68.4898,68.4898,97.926589285775,0
+ONEO.US,D,20190830,000000,68.6037,68.6037,68.6037,68.6037,48.458518409456,0
+ONEO.US,D,20190903,000000,68.2828,68.2828,68.0728,68.0728,131.24182069228,0
+ONEO.US,D,20190904,000000,68.7978,68.7978,68.7978,68.7978,12.114629602364,0
+ONEO.US,D,20190905,000000,69.5001,69.7557,69.5001,69.7349,1777.8218941469,0
+ONEO.US,D,20190906,000000,70.0489,70.0776,69.8032,69.8032,1160.9853368932,0
+ONEO.US,D,20190909,000000,69.9736,69.9825,69.9547,69.9547,311.95171226087,0
+ONEO.US,D,20190910,000000,69.5347,69.9983,69.5347,69.9983,180.70989156859,0
+ONEO.US,D,20190911,000000,70.2291,70.5748,70.2291,70.5748,380.6012800076,0
+ONEO.US,D,20190912,000000,70.5243,70.8195,70.5243,70.6481,609.76968998565,0
+ONEO.US,D,20190913,000000,70.8482,70.8482,70.5243,70.5897,1065.0778525412,0
+ONEO.US,D,20190916,000000,70.5917,70.5956,70.5917,70.5956,258.4454315171,0
+ONEO.US,D,20190917,000000,70.5431,70.7561,70.5431,70.7561,2199.8148252959,0
+ONEO.US,D,20190918,000000,70.6759,70.6878,70.6273,70.6372,719.81090887379,0
+ONEO.US,D,20190919,000000,70.657,70.871,70.5412,70.5412,2662.1898551195,0
+ONEO.US,D,20190920,000000,70.2856,70.6085,70.2856,70.3203,235.22572477923,0
+ONEO.US,D,20190923,000000,70.3866,70.3866,70.3866,70.3866,126.19405835796,0
+ONEO.US,D,20190924,000000,70.5075,70.5075,69.8458,69.8458,666.30462813001,0
+ONEO.US,D,20190925,000000,70.0379,70.3817,70.0379,70.3431,2907.5111045673,0
+ONEO.US,D,20190926,000000,70.0964,70.138,69.9429,70.138,977.24678792402,0
+ONEO.US,D,20190927,000000,70.2856,70.2856,69.6279,69.7021,412.90695894724,0
+ONEO.US,D,20190930,000000,69.9439,70.2569,69.9439,70.1687,789.47002908738,0
+ONEO.US,D,20191001,000000,70.0103,70.0103,69.2237,69.2237,221.09199024314,0
+ONEO.US,D,20191002,000000,68.1282,68.1966,68.0322,68.0322,1322.5137315914,0
+ONEO.US,D,20191003,000000,68.3719,68.3719,68.3719,68.3719,41.39165114141,0
+ONEO.US,D,20191004,000000,68.8553,69.1911,68.8553,69.1911,712.74404160574,0
+ONEO.US,D,20191007,000000,69.1425,69.1425,68.9682,68.9682,309.93260732714,0
+ONEO.US,D,20191008,000000,67.8736,68.4828,67.83,67.83,5007.3802356437,0
+ONEO.US,D,20191009,000000,68.256,68.5532,68.256,68.4234,38050.032476091,0
+ONEO.US,D,20191010,000000,68.7057,68.7869,68.7057,68.7869,1424.4785307446,0
+ONEO.US,D,20191011,000000,69.8755,70.2271,69.7675,69.7675,1539.5675119671,0
+ONEO.US,D,20191014,000000,69.4665,69.511,69.4665,69.511,597.65506038329,0
+ONEO.US,D,20191015,000000,69.9845,70.0935,69.9845,70.0311,510.83354823301,0
+ONEO.US,D,20191016,000000,69.9914,69.9914,69.8507,69.8507,110.04121888814,0
+ONEO.US,D,20191017,000000,70.2252,70.2252,70.2252,70.2252,206.95825570705,0
+ONEO.US,D,20191018,000000,70.2053,70.2341,70.1984,70.2341,179.70033910173,0
+ONEO.US,D,20191021,000000,70.6006,70.6184,70.4976,70.5491,2580.4161053035,0
+ONEO.US,D,20191022,000000,70.554,70.6372,70.4996,70.4996,995.41873232757,0
+ONEO.US,D,20191023,000000,70.4411,70.5441,70.347,70.454,2838.8615368206,0
+ONEO.US,D,20191024,000000,70.6303,70.8968,70.6303,70.8968,1542.5961693677,0
+ONEO.US,D,20191025,000000,70.6878,71.2602,70.6878,71.1612,849.03362463234,0
+ONEO.US,D,20191028,000000,71.3702,71.3702,71.3702,71.3702,31.296126472773,0
+ONEO.US,D,20191029,000000,71.6466,71.6466,71.5118,71.5118,190.80541623723,0
+ONEO.US,D,20191030,000000,71.2088,71.5416,71.2088,71.5416,779.37450441874,0
+ONEO.US,D,20191031,000000,71.2128,71.2128,70.868,71.0166,1562.7872187049,0
+ONEO.US,D,20191101,000000,71.7862,71.7862,71.7862,71.7862,327.09499926383,0
+ONEO.US,D,20191104,000000,71.7268,72.1092,71.7268,72.0725,1757.6308448096,0
+ONEO.US,D,20191105,000000,72.227,72.227,72.1042,72.1042,1338.6665710612,0
+ONEO.US,D,20191106,000000,71.922,72.1122,71.922,72.1122,443.19353295315,0
+ONEO.US,D,20191107,000000,72.3568,72.3568,72.1548,72.1548,261.47408891769,0
+ONEO.US,D,20191108,000000,72.2904,72.341,72.2904,72.341,428.05024595019,0
+ONEO.US,D,20191111,000000,72.335,72.335,72.335,72.335,13.124182069228,0
+ONEO.US,D,20191112,000000,72.5569,72.5569,72.3479,72.3479,502.7571284981,0
+ONEO.US,D,20191113,000000,72.234,72.4717,72.2003,72.3935,3455.6980940743,0
+ONEO.US,D,20191114,000000,72.5767,72.6292,72.5767,72.6292,1098.3930839477,0
+ONEO.US,D,20191115,000000,73.1275,73.1275,73.0889,73.1097,1134.7369727548,0
+ONEO.US,D,20191118,000000,73.0531,73.1097,73.0531,73.0898,549.19654197383,0
+ONEO.US,D,20191119,000000,73.0265,73.2741,72.9977,73.1255,1242.7590867092,0
+ONEO.US,D,20191120,000000,73.0987,73.0987,72.8649,72.8649,433.09800828451,0
+ONEO.US,D,20191121,000000,72.6223,72.6223,72.4687,72.4687,1124.6414480861,0
+ONEO.US,D,20191122,000000,72.4549,72.6371,72.4331,72.6371,724.85867120811,0
+ONEO.US,D,20191125,000000,73.2265,73.3107,73.2265,73.3097,598.66461285015,0
+ONEO.US,D,20191126,000000,73.5405,73.5722,73.5405,73.5722,375.55351767328,0
+ONEO.US,D,20191127,000000,73.8535,73.8723,73.6535,73.8723,463.38458229042,0
+ONEO.US,D,20191129,000000,73.7406,73.7406,73.4257,73.4275,750.0974828797,0
+ONEO.US,D,20191202,000000,72.8333,72.8333,72.8333,72.8333,143.35645029464,0
+ONEO.US,D,20191203,000000,72.0547,72.3469,72.0547,72.3469,632.98939672351,0
+ONEO.US,D,20191204,000000,73.0383,73.0383,72.8333,72.8333,2530.9480344272,0
+ONEO.US,D,20191205,000000,72.9679,72.9679,72.9155,72.9205,1161.9948893601,0
+ONEO.US,D,20191206,000000,73.6921,73.6921,73.5227,73.5227,501.74757603124,0
+ONEO.US,D,20191209,000000,73.4583,73.5395,73.3543,73.3543,1610.2361846475,0
+ONEO.US,D,20191210,000000,73.2563,73.3573,73.1839,73.1839,732.93509094302,0
+ONEO.US,D,20191211,000000,73.2899,73.4919,73.2265,73.3969,935.85513678261,0
+ONEO.US,D,20191212,000000,74.0536,74.0536,73.7099,74.012,678682.75092623,0
+ONEO.US,D,20191213,000000,73.9892,73.9892,73.7713,73.7901,681804.28715377,0
+ONEO.US,D,20191216,000000,74.2339,74.2884,74.2339,74.2884,478.52786929337,0
+ONEO.US,D,20191217,000000,74.3369,74.3369,74.3369,74.3369,1.0095524668637,0
+ONEO.US,D,20191218,000000,74.3022,74.4033,74.3022,74.3815,1518.3669101629,0
+ONEO.US,D,20191219,000000,74.5538,74.5538,74.5538,74.5538,272.57916605319,0
+ONEO.US,D,20191220,000000,74.8996,75.0966,74.8996,75.0966,829.85212776193,0
+ONEO.US,D,20191223,000000,75.0748,75.0748,75.0084,75.0084,249.35945931532,0
+ONEO.US,D,20191224,000000,75.0402,75.0402,75.0402,75.0402,104.99345655382,0
+ONEO.US,D,20191226,000000,75.1818,75.1818,75.1332,75.1382,799.56555375602,0
+ONEO.US,D,20191227,000000,75.0926,75.0926,75.0472,75.0472,1286.1698427843,0
+ONEO.US,D,20191230,000000,75.0472,75.0472,74.7638,74.7638,895.47303810807,0
+ONEO.US,D,20191231,000000,74.8302,74.9986,74.7965,74.7965,2164.4804889557,0
+ONEO.US,D,20200102,000000,74.8936,75.2066,74.8936,75.2066,125.18450589109,0
+ONEO.US,D,20200103,000000,74.6529,74.7796,74.6529,74.7796,1751.5735300084,0
+ONEO.US,D,20200106,000000,74.6063,74.6628,74.5489,74.6628,1971.6559677847,0
+ONEO.US,D,20200107,000000,74.8054,74.8054,74.7113,74.7182,1494.1376509582,0
+ONEO.US,D,20200108,000000,74.948,74.948,74.9134,74.948,197.87228350528,0
+ONEO.US,D,20200109,000000,75.1522,75.2542,75.1522,75.2542,769.27897975011,0
+ONEO.US,D,20200110,000000,75.277,75.3344,75.0372,75.0372,2971.1129099797,0
+ONEO.US,D,20200113,000000,75.3344,75.6008,75.3344,75.6008,2065.544347203,0
+ONEO.US,D,20200114,000000,75.6404,75.8039,75.6404,75.7464,1850.5096717611,0
+ONEO.US,D,20200115,000000,76,76,75.792,75.792,428.05024595019,0
+ONEO.US,D,20200116,000000,76.4269,76.5458,76.4269,76.5458,1052.9632229388,0
+ONEO.US,D,20200117,000000,76.7251,76.7251,76.5943,76.6677,1511.3000428949,0
+ONEO.US,D,20200121,000000,76.8579,76.8579,76.2675,76.2675,1000.4664946619,0
+ONEO.US,D,20200122,000000,76.6102,76.6102,76.2754,76.2754,303.87529252596,0
+ONEO.US,D,20200123,000000,75.9178,76.4725,75.8663,76.4477,3085.1923387353,0
+ONEO.US,D,20200124,000000,75.8524,75.8524,75.4156,75.5286,586.54998324779,0
+ONEO.US,D,20200127,000000,74.2943,74.2993,74.2884,74.2993,536.0723599046,0
+ONEO.US,D,20200128,000000,75.0283,75.0996,75.0283,75.0996,318.00902706205,0
+ONEO.US,D,20200129,000000,75.1432,75.1808,74.854,74.854,445.21263788687,0
+ONEO.US,D,20200130,000000,74.3745,74.8708,74.3745,74.8708,214.0251229751,0
+ONEO.US,D,20200131,000000,73.8307,73.8436,73.2721,73.2721,75387.320910577,0
+ONEO.US,D,20200203,000000,73.8407,73.9219,73.7683,73.7693,1128.6796579536,0
+ONEO.US,D,20200204,000000,74.9698,74.9986,74.8312,74.8312,979.26589285775,0
+ONEO.US,D,20200205,000000,75.4018,75.8286,75.4018,75.8286,1500.1949657594,0
+ONEO.US,D,20200206,000000,75.9039,75.9089,75.7742,75.7742,683.4670200667,0
+ONEO.US,D,20200207,000000,75.2146,75.2392,75.0273,75.0481,2362.352772461,0
+ONEO.US,D,20200210,000000,75.1264,75.3344,75.1264,75.3344,835.90944256311,0
+ONEO.US,D,20200211,000000,75.9138,76.0634,75.9138,75.9228,900.52080044238,0
+ONEO.US,D,20200212,000000,76.6013,76.6013,76.5715,76.5715,2808.5749628147,0
+ONEO.US,D,20200213,000000,76.4745,76.5022,76.4745,76.5022,817.73749815956,0
+ONEO.US,D,20200214,000000,76.4447,76.4477,76.4408,76.4418,1752.5830824753,0
+ONEO.US,D,20200218,000000,76.1526,76.1526,76.1526,76.1526,168.59526196623,0
+ONEO.US,D,20200219,000000,76.7627,76.7627,76.525,76.525,6026.0186747092,0
+ONEO.US,D,20200220,000000,76.6488,76.6488,76.4447,76.5617,1784.8887614149,0
+ONEO.US,D,20200221,000000,76.2159,76.2159,75.6989,75.7702,1979.7323875196,0
+ONEO.US,D,20200224,000000,73.489,73.489,73.4009,73.4009,200.90094090587,0
+ONEO.US,D,20200225,000000,71.2574,71.2574,70.8611,70.8611,943.93155651752,0
+ONEO.US,D,20200226,000000,71.5852,71.701,70.036,70.036,3624.2933560405,0
+ONEO.US,D,20200227,000000,68.2976,69.5467,67.5111,67.5111,5282.9880590975,0
+ONEO.US,D,20200228,000000,65.4309,66.3443,64.8406,66.0957,1521.3955675635,0
+ONEO.US,D,20200302,000000,66.2273,68.7176,66.1987,68.7176,33420.224863055,0
+ONEO.US,D,20200303,000000,68.6136,69.2773,67.2298,67.2298,5530.3284134791,0
+ONEO.US,D,20200304,000000,68.4155,69.6319,68.4155,69.6319,7632.2166494893,0
+ONEO.US,D,20200305,000000,67.3021,67.3021,66.576,66.9336,3095.287863404,0
+ONEO.US,D,20200306,000000,64.8109,65.7657,64.799,65.7657,2827.7564596851,0
+ONEO.US,D,20200309,000000,60.4466,61.4678,59.9959,60.408,9274.7585130764,0
+ONEO.US,D,20200310,000000,61.1657,62.8893,60.2484,62.8893,2016.0762763267,0
+ONEO.US,D,20200311,000000,60.3742,60.3742,58.6685,59.4234,1399.239719073,0
+ONEO.US,D,20200312,000000,54.0349,55.4117,53.7297,53.8001,14586.014041247,0
+ONEO.US,D,20200313,000000,56.218,56.6924,53.2068,56.6924,5849.346993008,0
+ONEO.US,D,20200316,000000,52.7284,53.5148,50.042,50.042,8676.0939002263,0
+ONEO.US,D,20200317,000000,50.5897,52.56,50.5897,51.9428,2305.8178343166,0
+ONEO.US,D,20200318,000000,49.4506,49.4506,45.7202,47.4785,4109.888092602,0
+ONEO.US,D,20200319,000000,47.214,49.201,46.9763,48.8414,9453.4492997113,0
+ONEO.US,D,20200320,000000,49.5279,49.5279,46.7118,46.7118,1489.0898886239,0
+ONEO.US,D,20200323,000000,46.6711,46.6711,44.6634,45.3389,4056.3818118582,0
+ONEO.US,D,20200324,000000,47.3349,49.9548,47.3249,49.9548,1422.4594258109,0
+ONEO.US,D,20200325,000000,50.4996,53.5297,50.3085,51.9755,6969.9502312267,0
+ONEO.US,D,20200326,000000,53.5871,54.9293,53.5871,54.9293,1522.4051200304,0
+ONEO.US,D,20200327,000000,52.5758,53.9338,52.5758,52.9472,3701.0193435222,0
+ONEO.US,D,20200330,000000,52.6214,54.1983,52.6214,54.1983,2162.461384022,0
+ONEO.US,D,20200331,000000,53.6099,53.6099,53.1652,53.1652,356.37202080287,0
+ONEO.US,D,20200401,000000,51.6179,51.6179,50.4085,50.4085,2535.9957967615,0
+ONEO.US,D,20200402,000000,51.7051,51.7051,50.4362,50.8978,2067.5634521368,0
+ONEO.US,D,20200403,000000,50.8363,50.8363,49.625,49.8082,3150.8132490815,0
+ONEO.US,D,20200406,000000,52.759,54.1369,52.7076,54.1369,2063.5252422693,0
+ONEO.US,D,20200407,000000,56.5766,56.9034,54.8293,54.8293,12662.816591871,0
+ONEO.US,D,20200408,000000,55.4206,57.0629,55.4206,57.0629,3364.8383720566,0
+ONEO.US,D,20200409,000000,57.8098,59.2401,57.8009,58.3507,6756.9346607185,0
+ONEO.US,D,20200413,000000,57.8395,57.8395,56.6062,56.946,2177.6046710249,0
+ONEO.US,D,20200414,000000,58.1683,58.6022,57.8296,58.3575,4430.9257770646,0
+ONEO.US,D,20200415,000000,56.9332,56.9332,56.1199,56.321,21046.140276707,0
+ONEO.US,D,20200416,000000,55.7128,56.2884,55.7088,56.2884,919.70229731279,0
+ONEO.US,D,20200417,000000,57.8029,58.4675,57.8029,58.4665,2248.2733437054,0
+ONEO.US,D,20200420,000000,57.6602,57.8157,57.3838,57.3838,2537.0053492284,0
+ONEO.US,D,20200421,000000,55.7138,55.7138,55.6534,55.6534,1991.847017122,0
+ONEO.US,D,20200422,000000,56.5102,56.7974,56.2874,56.7974,855.09093943352,0
+ONEO.US,D,20200423,000000,57.1075,57.8573,57.0213,57.0213,1059.02053774,0
+ONEO.US,D,20200424,000000,57.2323,57.8781,57.2323,57.8781,6425.8014515872,0
+ONEO.US,D,20200427,000000,59.1331,59.8374,59.1331,59.7582,2666.2280649869,0
+ONEO.US,D,20200428,000000,60.9458,60.9458,60.4238,60.4238,902.53990537611,0
+ONEO.US,D,20200429,000000,62.2583,62.8526,62.2583,62.6327,1766.7168170114,0
+ONEO.US,D,20200430,000000,61.6411,61.6411,61.0241,61.0241,3482.9560106796,0
+ONEO.US,D,20200501,000000,59.1123,59.1619,58.6022,58.7399,4369.3430765859,0
+ONEO.US,D,20200504,000000,58.1189,58.8895,57.8692,58.8895,521.93862536851,0
+ONEO.US,D,20200505,000000,59.5194,60.098,59.4868,59.4868,2326.0088836539,0
+ONEO.US,D,20200506,000000,59.5392,59.5392,59.0173,59.0173,424.01203608274,0
+ONEO.US,D,20200507,000000,60.1594,60.303,59.8136,59.8136,3622.2742511068,0
+ONEO.US,D,20200508,000000,60.5496,61.5421,60.5496,61.5421,4454.1454838025,0
+ONEO.US,D,20200511,000000,60.8784,61.3906,60.8784,61.2222,1444.6695800819,0
+ONEO.US,D,20200512,000000,60.9854,60.9854,59.5264,59.5264,1584.9973729759,0
+ONEO.US,D,20200513,000000,58.941,58.941,57.1748,57.5988,5176.9850500768,0
+ONEO.US,D,20200514,000000,56.3834,58.4755,56.0556,58.4755,1314.4373118565,0
+ONEO.US,D,20200515,000000,57.7464,58.8577,57.7464,58.7825,1451.7364473499,0
+ONEO.US,D,20200518,000000,61.5253,61.9929,61.3203,61.9929,2431.0023402077,0
+ONEO.US,D,20200519,000000,61.4461,61.9789,61.4104,61.4104,2168.5186988231,0
+ONEO.US,D,20200520,000000,62.0761,62.6287,62.0761,62.3761,969.17036818911,0
+ONEO.US,D,20200521,000000,62.3969,62.4148,62.1949,62.1949,2520.8525097586,0
+ONEO.US,D,20200522,000000,62.2395,62.2681,62.1731,62.2613,2657.1420927851,0
+ONEO.US,D,20200526,000000,64.0422,64.5642,64.0422,64.1016,1570.8636384399,0
+ONEO.US,D,20200527,000000,65.4617,65.6945,65.1943,65.6945,2777.2788363419,0
+ONEO.US,D,20200528,000000,65.3785,65.9926,65.0912,65.0912,2029.200458396,0
+ONEO.US,D,20200529,000000,64.7921,65.2983,64.593,65.2983,1605.1884223132,0
+ONEO.US,D,20200601,000000,65.5301,66.0976,65.4745,65.8697,1072.1447198092,0
+ONEO.US,D,20200602,000000,66.4373,66.5988,66.4373,66.5978,1285.1602903174,0
+ONEO.US,D,20200603,000000,67.834,68.3124,67.834,68.3124,1187.2337010317,0
+ONEO.US,D,20200604,000000,68.0192,68.4026,68.0192,68.4026,1243.768639176,0
+ONEO.US,D,20200605,000000,70.8106,71.2444,70.4461,70.4461,2816.6513825496,0
+ONEO.US,D,20200608,000000,71.5674,71.607,71.392,71.607,1984.780149854,0
+ONEO.US,D,20200609,000000,70.3737,70.4401,70.1984,70.1984,8957.7590384812,0
+ONEO.US,D,20200610,000000,69.4655,69.4843,68.8374,69.0108,6627.7119449599,0
+ONEO.US,D,20200611,000000,66.7642,66.7642,64.3522,64.3522,2107.9455508113,0
+ONEO.US,D,20200612,000000,66.0877,66.0877,64.2532,65.4904,2659.1611977189,0
+ONEO.US,D,20200615,000000,64.2938,66.5939,64.2196,66.2293,1705.1341165327,0
+ONEO.US,D,20200616,000000,68.3006,68.4145,66.8504,67.4714,1831.3281748907,0
+ONEO.US,D,20200617,000000,67.5745,67.6666,67.2258,67.2258,2282.5981275787,0
+ONEO.US,D,20200618,000000,67.413,67.413,66.9832,67.0426,1212.4725127033,0
+ONEO.US,D,20200619,000000,67.8836,67.8836,66.5701,66.6999,3460.7458564086,0
+ONEO.US,D,20200622,000000,66.4581,66.9227,66.4581,66.785,2900.4442372993,0
+ONEO.US,D,20200623,000000,67.2328,67.2328,66.9029,66.9416,971.18947312284,0
+ONEO.US,D,20200624,000000,66.1947,66.2036,64.7921,64.7921,8406.5433915737,0
+ONEO.US,D,20200625,000000,64.2938,65.4399,64.28,65.3983,2472.3939913491,0
+ONEO.US,D,20200626,000000,65.1011,65.1011,64.172,64.172,1547.643931702,0
+ONEO.US,D,20200629,000000,65.0338,65.112,65.0338,65.112,788.46047662052,0
+ONEO.US,D,20200630,000000,65.8183,66.4185,65.7797,66.4185,2751.0304722035,0
+ONEO.US,D,20200701,000000,66.2601,66.2601,66.1005,66.1005,260.46453645082,0
+ONEO.US,D,20200702,000000,67.0297,67.0297,66.4344,66.4344,283.68424318869,0
+ONEO.US,D,20200706,000000,67.1476,67.1812,67.0713,67.1812,882.34885603884,0
+ONEO.US,D,20200707,000000,66.7682,66.9574,66.3383,66.3383,447.2317428206,0
+ONEO.US,D,20200708,000000,66.5364,66.6305,66.5196,66.6236,4945.7975351651,0
+ONEO.US,D,20200709,000000,66.2729,66.3898,65.3468,65.9183,2222.0249795669,0
+ONEO.US,D,20200710,000000,66.5543,66.6701,66.4879,66.6701,44617.171273039,0
+ONEO.US,D,20200713,000000,67.3674,67.3804,66.1273,66.1273,874.27243630393,0
+ONEO.US,D,20200714,000000,66.1025,67.2426,66.1025,67.2426,1656.6755981233,0
+ONEO.US,D,20200715,000000,68.4036,68.5264,68.1004,68.5264,806.63242102406,0
+ONEO.US,D,20200716,000000,68.5789,68.5878,68.5532,68.5532,962.10350092107,0
+ONEO.US,D,20200717,000000,68.6968,68.9256,68.6968,68.9256,446.22219035374,0
+ONEO.US,D,20200720,000000,68.7245,68.9216,68.6264,68.9216,1133.7274202879,0
+ONEO.US,D,20200721,000000,69.6437,69.6437,69.2367,69.2367,996.42828479443,0
+ONEO.US,D,20200722,000000,69.5169,69.8993,69.5169,69.8993,1101.4217413483,0
+ONEO.US,D,20200723,000000,70.3312,70.6204,69.7229,69.7229,2226.0631894344,0
+ONEO.US,D,20200724,000000,69.4051,69.4219,69.2287,69.2287,1927.2356592427,0
+ONEO.US,D,20200727,000000,69.6437,69.8725,69.5229,69.8725,891.43482824061,0
+ONEO.US,D,20200728,000000,69.4873,69.5943,69.1465,69.1465,603.71237518447,0
+ONEO.US,D,20200729,000000,69.9399,70.4292,69.9349,70.3609,1212.4725127033,0
+ONEO.US,D,20200730,000000,70.1143,70.1143,70.1143,70.1143,337.19052393246,0
+ONEO.US,D,20200731,000000,70.0122,70.0122,69.1871,69.9339,1052.9632229388,0
+ONEO.US,D,20200803,000000,71.1068,71.1068,70.5213,70.7026,2199.8148252959,0
+ONEO.US,D,20200804,000000,70.3995,70.8462,70.3995,70.8462,1947.42670858,0
+ONEO.US,D,20200805,000000,71.5138,71.5138,71.299,71.3376,806.63242102406,0
+ONEO.US,D,20200806,000000,70.9166,71.1464,70.9166,71.1464,754.13569274715,0
+ONEO.US,D,20200807,000000,71.3188,71.6298,71.2692,71.6298,565.34938144365,0
+ONEO.US,D,20200810,000000,71.9428,71.9884,71.9428,71.9536,3807.0223525429,0
+ONEO.US,D,20200811,000000,72.1379,72.5361,71.6268,71.6268,1260.9310311127,0
+ONEO.US,D,20200812,000000,72.1617,72.3281,72.1617,72.2954,996.42828479443,0
+ONEO.US,D,20200813,000000,72.1132,72.1835,72.1132,72.1835,283.68424318869,0
+ONEO.US,D,20200814,000000,72.1132,72.3945,72.1132,72.1844,2515.8047474242,0
+ONEO.US,D,20200817,000000,72.5589,72.5589,72.4162,72.4162,715.77269900633,0
+ONEO.US,D,20200818,000000,72.2072,72.2805,72.1518,72.1518,974.21813052343,0
+ONEO.US,D,20200819,000000,72.3261,72.3261,71.9368,71.9368,2067.5634521368,0
+ONEO.US,D,20200820,000000,71.6396,71.7932,71.6338,71.6338,1684.9430671954,0
+ONEO.US,D,20200821,000000,71.5802,71.61,71.5138,71.5912,1536.5388545665,0
+ONEO.US,D,20200824,000000,72.122,72.232,72.122,72.232,143.35645029464,0
+ONEO.US,D,20200825,000000,72.1548,72.2409,72.1548,72.2409,926.76916458084,0
+ONEO.US,D,20200826,000000,72.1032,72.3301,72.1032,72.3301,535.06280743774,0
+ONEO.US,D,20200827,000000,72.4232,72.443,72.3756,72.4351,4035.181210054,0
+ONEO.US,D,20200828,000000,72.5341,72.8343,72.5341,72.8343,2081.6971866729,0
+ONEO.US,D,20200831,000000,72.6896,72.6966,72.5866,72.5866,1626.3890241174,0
+ONEO.US,D,20200901,000000,72.3796,72.8323,72.3796,72.8323,1972.6655202516,0
+ONEO.US,D,20200902,000000,74.1715,74.2339,74.1715,74.2339,913.64498251161,0
+ONEO.US,D,20200903,000000,73.8763,73.8763,71.5902,71.81,1459.8128670849,0
+ONEO.US,D,20200904,000000,71.7466,71.7466,71.3564,71.3564,642.07536892529,0
+ONEO.US,D,20200908,000000,70.5639,70.5639,69.8289,69.8289,551.21564690756,0
+ONEO.US,D,20200909,000000,70.9027,71.2424,70.878,71.0176,3376.9530016589,0
+ONEO.US,D,20200910,000000,70.2252,70.2252,70.0548,70.0548,1444.6695800819,0
+ONEO.US,D,20200911,000000,70.241,70.3995,70.1439,70.1439,1734.4111380718,0
+ONEO.US,D,20200914,000000,71.1404,71.3138,71.1404,71.3138,608.76013751879,0
+ONEO.US,D,20200915,000000,71.6981,71.7833,71.4604,71.4654,1245.7877441098,0
+ONEO.US,D,20200916,000000,71.8942,72.2786,71.6744,71.6744,1144.8324974234,0
+ONEO.US,D,20200917,000000,71.2742,71.281,70.7096,71.281,1678477.8931977,0
+ONEO.US,D,20200918,000000,70.765,70.765,70.765,70.765,257.43587905023,0
+ONEO.US,D,20200921,000000,69.3387,69.4011,68.9821,69.4011,941.91245158379,0
+ONEO.US,D,20200922,000000,69.5813,69.9439,69.3743,69.9439,4091.7161481984,0
+ONEO.US,D,20200923,000000,68.8543,68.8543,68.572,68.572,199.891388439,0
+ONEO.US,D,20200924,000000,68.1688,69.0484,68.1688,68.6849,1011.5715717974,0
+ONEO.US,D,20200925,000000,69.0335,69.7577,69.0335,69.6169,1567.8349810393,0
+ONEO.US,D,20200928,000000,70.9076,71.0721,70.8532,70.8532,1713.2105362676,0
+ONEO.US,D,20200929,000000,70.6452,70.8294,70.4282,70.5778,3253.7876007016,0
+ONEO.US,D,20200930,000000,70.9374,70.9374,70.8978,70.9076,3836.2993740819,0
+ONEO.US,D,20201001,000000,71.4614,71.4614,71.3416,71.3416,371.51530780583,0
+ONEO.US,D,20201002,000000,70.4916,71.5584,70.4916,71.5584,735.96374834361,0
+ONEO.US,D,20201005,000000,71.7724,72.9224,71.7724,72.9224,3348.6855325868,0
+ONEO.US,D,20201006,000000,72.4014,72.4014,72.4014,72.4014,414.92606388096,0
+ONEO.US,D,20201007,000000,73.7129,73.7129,73.6356,73.6356,3492.0419828814,0
+ONEO.US,D,20201008,000000,74.3161,74.4518,74.3161,74.4468,10335.798155751,0
+ONEO.US,D,20201009,000000,75.0056,75.0254,74.7738,74.7738,3950.3788028375,0
+ONEO.US,D,20201012,000000,75.365,75.4424,75.3552,75.3552,1377.029564802,0
+ONEO.US,D,20201013,000000,75.1115,75.1115,74.8272,75.055,1204.3960929683,0
+ONEO.US,D,20201014,000000,75.375,75.375,74.9144,74.9144,1663.7424653913,0
+ONEO.US,D,20201015,000000,74.0685,75.1274,74.0685,75.1274,495.69026123006,0
+ONEO.US,D,20201016,000000,75.3502,75.575,75.1076,75.1076,1403.2779289405,0
+ONEO.US,D,20201019,000000,75.4364,75.4364,74.0784,74.0784,1930.2643166433,0
+ONEO.US,D,20201020,000000,74.748,74.7816,74.4449,74.4449,746.05927301224,0
+ONEO.US,D,20201021,000000,74.4766,74.646,74.0903,74.0903,7828.0698280608,0
+ONEO.US,D,20201022,000000,74.1319,74.4894,74.1279,74.4894,1363.9053827328,0
+ONEO.US,D,20201023,000000,74.7816,74.9094,74.7816,74.9094,1804.0702582854,0
+ONEO.US,D,20201026,000000,74.0289,74.0289,73.2195,73.4147,1307.3704445884,0
+ONEO.US,D,20201027,000000,73.1353,73.1353,72.8659,72.8659,694.5720972022,0
+ONEO.US,D,20201028,000000,71.5922,71.5922,70.769,70.769,3117.498017675,0
+ONEO.US,D,20201029,000000,70.9681,71.597,70.9681,71.4544,4445.0595116007,0
+ONEO.US,D,20201030,000000,70.5382,70.7531,70.2281,70.7531,3258.8353630359,0
+ONEO.US,D,20201102,000000,72.2399,72.2399,72.0062,72.1012,784.42226675306,0
+ONEO.US,D,20201103,000000,73.2295,73.7921,73.2295,73.7505,1895.93953277,0
+ONEO.US,D,20201104,000000,73.9694,74.4508,73.9694,74.4508,758.17390261461,0
+ONEO.US,D,20201105,000000,75.6761,76.1506,75.6761,76,632.98939672351,0
+ONEO.US,D,20201106,000000,76.0743,76.0743,75.8544,75.9812,808.65152595779,0
+ONEO.US,D,20201109,000000,79.4134,79.4134,76.8093,76.8093,6316.7697851659,0
+ONEO.US,D,20201110,000000,76.8003,77.1321,76.8003,77.1321,917.68319237907,0
+ONEO.US,D,20201111,000000,77.4264,77.4264,77.4264,77.4264,401.80188181174,0
+ONEO.US,D,20201112,000000,77.2401,77.2401,76.1991,76.4239,1317.4659692571,0
+ONEO.US,D,20201113,000000,77.784,77.8593,77.784,77.8583,473.48010695906,0
+ONEO.US,D,20201116,000000,79.1816,79.1816,78.9072,78.9488,1126.6605530198,0
+ONEO.US,D,20201117,000000,78.2822,78.9498,78.2822,78.7824,1253.8641638447,0
+ONEO.US,D,20201118,000000,79.044,79.0638,78.0633,78.0633,3111.4407028738,0
+ONEO.US,D,20201119,000000,78.1029,78.306,78.1029,78.306,523.95773030224,0
+ONEO.US,D,20201120,000000,78.2634,78.3734,78.1515,78.1515,2880.253187962,0
+ONEO.US,D,20201123,000000,78.6903,79.0072,78.6903,79.0072,720.82046134065,0
+ONEO.US,D,20201124,000000,79.8116,80.083,79.8116,79.9968,2675.3140371887,0
+ONEO.US,D,20201125,000000,79.66,79.66,79.6066,79.6066,636.0180541241,0
+ONEO.US,D,20201127,000000,79.8473,79.8473,79.8473,79.8473,6.057314801182,0
+ONEO.US,D,20201130,000000,79.2777,79.2777,79.2777,79.2777,305.89439745969,0
+ONEO.US,D,20201201,000000,80.1405,80.3356,80.085,80.085,844.99541476488,0
+ONEO.US,D,20201202,000000,79.88,79.9275,79.88,79.9206,1034.7912785353,0
+ONEO.US,D,20201203,000000,80.5941,80.5941,80.1217,80.1217,819.75660309329,0
+ONEO.US,D,20201204,000000,80.6278,81.3192,80.6278,81.3192,1136.7560776885,0
+ONEO.US,D,20201207,000000,81.131,81.2221,81.0251,81.0943,30527.85704549,0
+ONEO.US,D,20201208,000000,81.4321,81.4619,81.3945,81.4163,3493.0515353483,0
+ONEO.US,D,20201209,000000,81.653,81.653,81.0943,81.0943,1437.6027128138,0
+ONEO.US,D,20201210,000000,80.9437,81.0676,80.9437,81.0676,1023.6862013997,0
+ONEO.US,D,20201211,000000,81.0695,81.0695,80.7645,80.7645,227.14930504432,0
+ONEO.US,D,20201214,000000,81.6213,81.6213,80.5881,80.6259,1638.5036537197,0
+ONEO.US,D,20201215,000000,81.0319,81.7382,81.0319,81.7382,1194.3005682997,0
+ONEO.US,D,20201216,000000,82.3176,82.3176,81.7877,81.7877,4891.2817019544,0
+ONEO.US,D,20201217,000000,82.2394,82.379,82.2394,82.379,287.72245305614,0
+ONEO.US,D,20201218,000000,82.4574,82.4574,82.275,82.393,816.7279456927,0
+ONEO.US,D,20201221,000000,81.3469,81.9363,81.3469,81.9363,412.90695894724,0
+ONEO.US,D,20201222,000000,82.2483,82.2483,82.0839,82.0839,577.46401104601,0
+ONEO.US,D,20201223,000000,82.7744,82.7744,82.4811,82.4811,1066.087405008,0
+ONEO.US,D,20201224,000000,82.5426,82.5426,82.5426,82.5426,32.305678939637,0
+ONEO.US,D,20201228,000000,82.7,82.7,82.494,82.494,524.9672827691,0
+ONEO.US,D,20201229,000000,82.1126,82.1502,81.8422,81.9878,1303.332234721,0
+ONEO.US,D,20201230,000000,82.6674,82.6862,82.5732,82.5732,566.35893391051,0
+ONEO.US,D,20201231,000000,82.3642,83.0061,82.3642,82.8436,1988.8183597214,0
+ONEO.US,D,20210104,000000,83.1754,83.1754,81.7352,81.7352,487.61384149515,0
+ONEO.US,D,20210105,000000,82.0988,82.6098,81.9066,82.5138,9023.3799488274,0
+ONEO.US,D,20210106,000000,82.8536,84.3968,82.8536,84.3968,24220.173232526,0
+ONEO.US,D,20210107,000000,85.1239,85.5746,85.1239,85.5746,1294.2462625192,0
+ONEO.US,D,20210108,000000,85.2873,85.6686,85.2873,85.6686,608.76013751879,0
+ONEO.US,D,20210111,000000,85.211,85.9331,85.211,85.6954,3506.1757174175,0
+ONEO.US,D,20210112,000000,86.1669,86.2878,86.1669,86.2828,2521.8620622254,0
+ONEO.US,D,20210113,000000,86.1818,86.1818,85.8192,85.8192,1649.6087308552,0
+ONEO.US,D,20210114,000000,86.4502,86.4502,85.9846,85.9846,1072.1447198092,0
+ONEO.US,D,20210115,000000,85.4517,85.4517,85.4359,85.4359,4425.8780147303,0
+ONEO.US,D,20210119,000000,85.9718,86.1064,85.9718,86.1064,985.32320765893,0
+ONEO.US,D,20210120,000000,86.8534,86.8534,86.8534,86.8534,233.20661984551,0
+ONEO.US,D,20210121,000000,86.6324,86.6324,86.5492,86.5492,1758.6403972765,0
+ONEO.US,D,20210122,000000,86.366,86.366,86.366,86.366,352.33381093542,0
+ONEO.US,D,20210125,000000,85.5884,86.1471,85.5884,86.1471,2154.384964287,0
+ONEO.US,D,20210126,000000,86.0352,86.0352,85.6181,85.6181,594.62640298269,0
+ONEO.US,D,20210127,000000,84.5583,84.5583,83.4904,83.4904,319.01857952892,0
+ONEO.US,D,20210128,000000,84.7831,84.7831,84.3205,84.3205,476.50876435965,0
+ONEO.US,D,20210129,000000,83.6281,83.6281,82.8982,82.9972,1181.1763862305,0
+ONEO.US,D,20210201,000000,84.1621,84.1621,84.1621,84.1621,184.74810143605,0
+ONEO.US,D,20210202,000000,85.2893,85.2893,85.1971,85.1971,153.45197496328,0
+ONEO.US,D,20210203,000000,84.9803,85.1387,84.9803,85.1387,471.46100202533,0
+ONEO.US,D,20210204,000000,85.5369,85.9272,85.5369,85.9272,212.00601804137,0
+ONEO.US,D,20210205,000000,86.684,86.684,86.565,86.565,363.43888807092,0
+ONEO.US,D,20210208,000000,87.3644,87.5774,87.3169,87.5774,2024.1526960616,0
+ONEO.US,D,20210209,000000,87.8924,87.8924,87.7686,87.7686,401.80188181174,0
+ONEO.US,D,20210210,000000,88.3689,88.3985,87.8657,87.8657,3260.8544679696,0
+ONEO.US,D,20210211,000000,88.1935,88.1935,88.1935,88.1935,411.89740648037,0
+ONEO.US,D,20210212,000000,88.4877,88.7175,88.4877,88.7175,871.24377890334,0
+ONEO.US,D,20210216,000000,88.6323,88.6323,88.4491,88.4491,749.08793041283,0
+ONEO.US,D,20210217,000000,88.0915,88.1945,87.7349,88.1945,765.24076988265,0
+ONEO.US,D,20210218,000000,87.2882,87.6933,87.2882,87.6933,749.08793041283,0
+ONEO.US,D,20210219,000000,88.5263,88.5263,88.3957,88.3957,1127.6701054867,0
+ONEO.US,D,20210222,000000,87.8379,87.8379,87.8379,87.8379,69.659120213592,0
+ONEO.US,D,20210223,000000,87.8993,87.8993,87.8993,87.8993,127.20361082482,0
+ONEO.US,D,20210224,000000,88.4867,89.0464,88.4571,89.0048,733.94464340988,0
+ONEO.US,D,20210225,000000,87.6467,87.6467,86.7998,86.7998,288.73200552301,0
+ONEO.US,D,20210226,000000,86.78,86.78,86.78,86.78,406.84964414605,0
+ONEO.US,D,20210301,000000,88.3303,89.0097,88.3293,88.6274,1003.4951520625,0
+ONEO.US,D,20210302,000000,88.4283,88.4283,88.1905,88.1905,563.33027650992,0
+ONEO.US,D,20210303,000000,87.1376,87.1376,87.1376,87.1376,149.41376509582,0
+ONEO.US,D,20210304,000000,87.1297,87.1297,85.0307,85.2526,2824.7278022845,0
+ONEO.US,D,20210305,000000,85.2645,87.3704,85.2645,87.3704,1905.0255049717,0
+ONEO.US,D,20210308,000000,88.0429,88.0549,87.7567,87.7567,1765.7072645445,0
+ONEO.US,D,20210309,000000,88.4313,88.4313,88.4313,88.4313,184.74810143605,0
+ONEO.US,D,20210310,000000,89.2118,89.3059,89.0563,89.1385,1623.3603667168,0
+ONEO.US,D,20210311,000000,90.2508,90.35,89.9686,90.1132,763.22166494893,0
+ONEO.US,D,20210312,000000,90.6124,90.6124,90.6124,90.6124,90.859722017729,0
+ONEO.US,D,20210315,000000,90.7966,91.6237,90.7966,91.6237,715.77269900633,0
+ONEO.US,D,20210316,000000,90.9819,90.9819,90.9819,90.9819,117.10808615618,0
+ONEO.US,D,20210317,000000,91.3533,91.3533,91.3533,91.3533,202.9200458396,0
+ONEO.US,D,20210318,000000,91.0552,91.0552,90.3172,90.3172,367.47709793837,0
+ONEO.US,D,20210319,000000,90.7758,90.7758,90.5302,90.5302,690.53388733474,0
+ONEO.US,D,20210322,000000,90.3292,90.65,90.3292,90.65,747.06882547911,0
+ONEO.US,D,20210323,000000,89.9954,89.9954,89.0415,89.0415,343.24783873364,0
+ONEO.US,D,20210324,000000,89.9963,89.9963,88.7165,88.7165,1347.752543263,0
+ONEO.US,D,20210325,000000,88.2253,89.817,88.1173,89.817,4963.9694795686,0
+ONEO.US,D,20210326,000000,91.5138,91.5138,91.5138,91.5138,269.5505086526,0
+ONEO.US,D,20210329,000000,91.39,91.39,90.9997,90.9997,480.5469742271,0
+ONEO.US,D,20210330,000000,91.1255,91.178,91.1166,91.178,510.83354823301,0
+ONEO.US,D,20210331,000000,91.8249,91.9329,91.5227,91.5227,2946.883650775,0
+ONEO.US,D,20210401,000000,92.0121,92.4509,92.0121,92.4509,474.48965942592,0
+ONEO.US,D,20210405,000000,93.2393,93.4592,93.2393,93.4394,2130.1557050823,0
+ONEO.US,D,20210406,000000,93.5375,93.5375,93.4394,93.4394,11799.649232703,0
+ONEO.US,D,20210407,000000,92.8045,93.068,92.7451,92.9501,13537.089028174,0
+ONEO.US,D,20210408,000000,93.2601,93.2601,93.2601,93.2601,376.56307014014,0
+ONEO.US,D,20210409,000000,93.5276,93.8594,93.3097,93.8594,7193.0613264036,0
+ONEO.US,D,20210412,000000,93.9,94.115,93.9,94.115,447.2317428206,0
+ONEO.US,D,20210413,000000,93.8752,94.0852,93.799,94.001,1589.0355828434,0
+ONEO.US,D,20210414,000000,94.525,94.525,93.9952,93.9952,1012.5811242642,0
+ONEO.US,D,20210415,000000,94.7707,94.8876,94.7252,94.8876,3065.0012893981,0
+ONEO.US,D,20210416,000000,95.4849,95.4849,95.475,95.475,1275.0647656488,0
+ONEO.US,D,20210419,000000,95.1421,95.1421,94.8866,94.8866,676.40015279865,0
+ONEO.US,D,20210420,000000,93.7326,94.1932,93.7326,94.1446,6221.8718532807,0
+ONEO.US,D,20210421,000000,95.2759,95.2759,95.2759,95.2759,80.764197349093,0
+ONEO.US,D,20210422,000000,94.8618,94.8618,94.8618,94.8618,31.296126472773,0
+ONEO.US,D,20210423,000000,95.8563,95.9931,95.7781,95.9931,1229.6349046399,0
+ONEO.US,D,20210426,000000,96.3071,96.3071,96.2089,96.2258,2186.6906432267,0
+ONEO.US,D,20210427,000000,96.2525,96.3734,96.2525,96.3734,382.62038494133,0
+ONEO.US,D,20210428,000000,96.4329,96.4329,96.1287,96.1287,4753.982566461,0
+ONEO.US,D,20210429,000000,96.522,96.5675,96.311,96.5675,727.8873286087,0
+ONEO.US,D,20210430,000000,95.7879,95.7879,95.5819,95.5819,759.18345508147,0
+ONEO.US,D,20210503,000000,96.2872,96.2872,96.1169,96.1169,457.32726748924,0
+ONEO.US,D,20210504,000000,95.1808,95.9345,95.1808,95.9345,3971.5794046416,0
+ONEO.US,D,20210505,000000,96.2089,96.3061,96.101,96.1644,3418.3446528003,0
+ONEO.US,D,20210506,000000,95.9733,96.4794,95.7781,96.4794,2243.225581371,0
+ONEO.US,D,20210507,000000,97.4808,97.7254,97.4808,97.7254,1145.8420498903,0
+ONEO.US,D,20210510,000000,97.9712,98.1058,97.2124,97.2124,572.41624871169,0
+ONEO.US,D,20210511,000000,95.8207,96.0565,95.2977,96.0565,1282.1316329168,0
+ONEO.US,D,20210512,000000,95.3274,95.3274,93.4394,93.5246,1127.6701054867,0
+ONEO.US,D,20210513,000000,94.8876,95.0084,94.3002,95.0084,457.32726748924,0
+ONEO.US,D,20210514,000000,95.3868,96.4299,95.3868,96.4299,3397.1440509962,0
+ONEO.US,D,20210517,000000,96.1199,96.1783,95.9147,96.1783,531.02459757028,0
+ONEO.US,D,20210518,000000,95.9733,95.9733,95.371,95.371,271.56961358632,0
+ONEO.US,D,20210519,000000,93.6494,94.7539,93.6494,94.7539,1716.2391936682,0
+ONEO.US,D,20210520,000000,95.7583,95.7781,95.6206,95.6801,266463.29720893,0
+ONEO.US,D,20210521,000000,96.2377,96.4625,95.7563,95.7563,7556.5002144745,0
+ONEO.US,D,20210524,000000,96.4625,96.4685,96.2853,96.2853,1561.7776662381,0
+ONEO.US,D,20210525,000000,96.4497,96.4497,95.8167,95.8167,1480.0039164221,0
+ONEO.US,D,20210526,000000,96.0811,96.2763,96.0811,96.2763,556.26340924188,0
+ONEO.US,D,20210527,000000,96.8281,96.8281,96.7954,96.7993,530.01504510342,0
+ONEO.US,D,20210528,000000,96.8518,96.8518,96.8518,96.8518,89.850169550866,0
+ONEO.US,D,20210601,000000,96.8845,97.0816,96.8845,97.0816,1004.5047045293,0
+ONEO.US,D,20210602,000000,96.9994,97.0093,96.7983,96.7983,2772.2310740076,0
+ONEO.US,D,20210603,000000,96.2773,96.6349,96.2011,96.5765,1010.5620193305,0
+ONEO.US,D,20210604,000000,97.2164,97.2262,97.2015,97.2015,411.89740648037,0
+ONEO.US,D,20210607,000000,96.943,96.943,96.7855,96.933,8610.4729898801,0
+ONEO.US,D,20210608,000000,96.7161,97.3748,96.7161,97.3748,41281.609922522,0
+ONEO.US,D,20210609,000000,96.8845,96.8845,96.8825,96.8825,898.50169550866,0
+ONEO.US,D,20210610,000000,97.1678,97.1678,96.9172,96.9172,453.28905762178,0
+ONEO.US,D,20210611,000000,97.049,97.3134,97.049,97.3134,388.67769974251,0
+ONEO.US,D,20210614,000000,97.2946,97.2946,96.5329,96.8191,653.18044606079,0
+ONEO.US,D,20210615,000000,96.8548,96.8548,96.8498,96.8498,406.84964414605,0
+ONEO.US,D,20210616,000000,96.3545,96.3555,96.1763,96.1763,613.8078998531,0
+ONEO.US,D,20210617,000000,95.5819,95.6107,94.946,95.3749,834.89989009625,0
+ONEO.US,D,20210618,000000,94.3002,94.4676,94.0308,94.0308,2722.7630031313,0
+ONEO.US,D,20210621,000000,95.6057,95.6849,95.576,95.6849,13458.34393576,0
+ONEO.US,D,20210622,000000,95.6651,95.9197,95.6651,95.8751,2001.9425417906,0
+ONEO.US,D,20210623,000000,95.9593,95.9593,95.7671,95.7671,219.07288530941,0
+ONEO.US,D,20210624,000000,96.2437,96.3942,96.2437,96.3942,305.89439745969,0
+ONEO.US,D,20210625,000000,97.0806,97.0806,97.0806,97.0806,285.70334812242,0
+ONEO.US,D,20210628,000000,96.6993,96.7003,96.6993,96.7003,607.75058505192,0
+ONEO.US,D,20210629,000000,96.9984,96.9984,96.7676,96.7676,361.41978313719,0
+ONEO.US,D,20210630,000000,96.6468,96.9836,96.6468,96.9836,222.10154271,0
+ONEO.US,D,20210701,000000,97.462,97.5532,97.462,97.5532,646.11357879274,0
+ONEO.US,D,20210702,000000,97.4808,97.6393,97.4808,97.6393,164.55705209878,0
+ONEO.US,D,20210706,000000,96.5834,96.6309,96.5834,96.6309,172.63347183369,0
+ONEO.US,D,20210707,000000,96.9499,96.9499,96.9499,96.9499,121.14629602364,0
+ONEO.US,D,20210708,000000,95.8711,95.8711,95.4195,95.5533,13878.317761975,0
+ONEO.US,D,20210709,000000,97.1074,97.5294,97.1074,97.5274,3588.9590197003,0
+ONEO.US,D,20210712,000000,97.8018,97.8018,97.8018,97.8018,152.44242249641,0
+ONEO.US,D,20210713,000000,97.4016,97.4066,96.5359,96.5359,521.93862536851,0
+ONEO.US,D,20210714,000000,96.9122,97.362,96.1653,96.2307,1020.6575439992,0
+ONEO.US,D,20210715,000000,95.7633,95.8939,95.3313,95.8939,1005.5142569962,0
+ONEO.US,D,20210716,000000,95.6305,95.6305,94.7826,94.7895,1264.9692409802,0
+ONEO.US,D,20210719,000000,92.7896,93.1472,92.7896,93.1472,1304.3417871878,0
+ONEO.US,D,20210720,000000,95.1937,95.7335,95.1937,95.4789,1161.9948893601,0
+ONEO.US,D,20210721,000000,96.3903,96.6448,96.3903,96.6448,945.95066145125,0
+ONEO.US,D,20210722,000000,96.0237,96.1653,96.0089,96.0851,2124.0983902811,0
+ONEO.US,D,20210723,000000,96.7241,97.0678,96.7241,97.0113,4585.3873044947,0
+ONEO.US,D,20210726,000000,96.9697,97.255,96.9697,97.255,333.15231406501,0
+ONEO.US,D,20210727,000000,96.6943,96.834,96.6369,96.834,829.85212776193,0
+ONEO.US,D,20210728,000000,97.0826,97.1381,96.7637,97.1381,605.7314801182,0
+ONEO.US,D,20210729,000000,97.667,98.2436,97.667,98.2237,586.54998324779,0
+ONEO.US,D,20210730,000000,98.3644,98.3644,97.988,97.988,167.58570949937,0
+ONEO.US,D,20210802,000000,97.8226,97.8226,97.8226,97.8226,118.11763862305,0
+ONEO.US,D,20210803,000000,97.4709,98.8359,97.3422,98.8359,732.93509094302,0
+ONEO.US,D,20210804,000000,98.608,98.8458,98.1158,98.1158,1457.7937621511,0
+ONEO.US,D,20210805,000000,98.3743,98.618,98.3743,98.618,1163.0044418269,0
+ONEO.US,D,20210806,000000,99.0637,99.0637,99.0637,99.0637,43.410756075137,0
+ONEO.US,D,20210809,000000,98.8062,98.9448,98.8062,98.9448,395.74456701055,0
+ONEO.US,D,20210810,000000,99.5989,99.5989,99.5989,99.5989,77.735539948502,0
+ONEO.US,D,20210811,000000,100.49,100.49,100.49,100.49,52.49672827691,0
+ONEO.US,D,20210812,000000,100.322,100.5,100.272,100.5,699.61985953652,0
+ONEO.US,D,20210813,000000,100.371,100.371,100.223,100.223,1166.0330992275,0
+ONEO.US,D,20210816,000000,100.233,100.233,100.233,100.233,266.52185125201,0
+ONEO.US,D,20210817,000000,98.9448,98.9448,98.9448,98.9448,191.8149687041,0
+ONEO.US,D,20210818,000000,99.034,99.0439,98.1058,98.1058,1114.5459234175,0
+ONEO.US,D,20210819,000000,97.3174,97.4313,97.1946,97.4313,595.63595544956,0
+ONEO.US,D,20210820,000000,98.4634,98.4734,98.4634,98.4734,1271.0265557813,0
+ONEO.US,D,20210823,000000,99.2519,99.2519,99.2519,99.2519,92.878826951457,0
+ONEO.US,D,20210824,000000,99.9851,99.9851,99.9851,99.9851,61.582700478683,0
+ONEO.US,D,20210825,000000,101.094,101.094,100.867,100.886,1101.4217413483,0
+ONEO.US,D,20210826,000000,100.173,100.173,100.173,100.173,116.09853368932,0
+ONEO.US,D,20210827,000000,101.471,101.501,101.381,101.381,543.13922717265,0
+ONEO.US,D,20210830,000000,101.203,101.203,101.203,101.203,93.88837941832,0
+ONEO.US,D,20210831,000000,101.104,101.104,100.906,100.906,246.33080191473,0
+ONEO.US,D,20210901,000000,100.728,100.827,100.728,100.827,514.87175810047,0
+ONEO.US,D,20210902,000000,101.431,101.431,101.431,101.431,75.716435014774,0
+ONEO.US,D,20210903,000000,101.203,101.203,101.203,101.203,150.42331756269,0
+ONEO.US,D,20210907,000000,100.064,100.064,100.064,100.064,263.49319385141,0
+ONEO.US,D,20210908,000000,99.6676,99.6676,99.6577,99.6577,336.1809714656,0
+ONEO.US,D,20210909,000000,100.163,100.163,99.6577,99.6577,396.75411947742,0
+ONEO.US,D,20210910,000000,99.0538,99.0538,99.0538,99.0538,12.114629602364,0
+ONEO.US,D,20210913,000000,99.7771,99.7771,99.4005,99.4005,297.81797772478,0
+ONEO.US,D,20210914,000000,99.1627,99.1627,98.513,98.513,683.4670200667,0
+ONEO.US,D,20210915,000000,99.7174,99.7174,99.6577,99.6577,336.1809714656,0
+ONEO.US,D,20210916,000000,99.7373,99.7373,99.5492,99.5492,799.56555375602,0
+ONEO.US,D,20210917,000000,98.5982,98.717,98.5982,98.717,225.1302001106,0
+ONEO.US,D,20210920,000000,96.3873,96.9737,95.9693,96.9737,1445.6791325488,0
+ONEO.US,D,20210921,000000,97.0004,97.0004,96.7637,96.7637,333.15231406501,0
+ONEO.US,D,20210922,000000,97.988,97.988,97.9374,97.9374,14121.619906489,0
+ONEO.US,D,20210923,000000,99.8657,99.8657,99.3609,99.3609,247.3403543816,0
+ONEO.US,D,20210924,000000,99.4103,99.4103,99.4103,99.4103,42.401203608274,0
+ONEO.US,D,20210927,000000,99.6776,99.8657,99.6776,99.8657,626.93208192233,0
+ONEO.US,D,20210928,000000,98.7665,98.7665,98.2108,98.2108,140.32779289405,0
+ONEO.US,D,20210929,000000,98.2148,98.2148,98.2148,98.2148,174.65257676741,0
+ONEO.US,D,20210930,000000,97.88,97.88,96.623,96.623,2986.2561969827,0
+ONEO.US,D,20211001,000000,97.7116,97.7314,97.675,97.675,497.70936616378,0
+ONEO.US,D,20211004,000000,96.8736,96.8736,96.8736,96.8736,76.725987481638,0
+ONEO.US,D,20211005,000000,97.6582,97.6582,97.6582,97.6582,82.78330228282,0
+ONEO.US,D,20211006,000000,96.7567,97.5026,96.1069,97.5026,13466.420355494,0
+ONEO.US,D,20211007,000000,99.1627,99.1627,98.6972,98.6972,1196.3196732334,0
+ONEO.US,D,20211008,000000,99.0439,99.0439,98.404,98.404,297.81797772478,0
+ONEO.US,D,20211011,000000,98.925,98.925,97.9216,97.9216,403.82098674546,0
+ONEO.US,D,20211012,000000,98.305,98.305,97.9126,97.9126,539.10101730519,0
+ONEO.US,D,20211013,000000,98.0762,98.1604,98.0712,98.1604,1456.7842096843,0
+ONEO.US,D,20211014,000000,99.9652,99.9752,99.9652,99.9752,271.56961358632,0
+ONEO.US,D,20211015,000000,100.777,100.867,100.431,100.431,1611.2457371144,0
+ONEO.US,D,20211018,000000,100.738,100.886,100.738,100.886,443.19353295315,0
+ONEO.US,D,20211019,000000,101.213,101.213,101.203,101.203,431.07890335078,0
+ONEO.US,D,20211020,000000,102.045,102.045,102.045,102.045,76.725987481638,0
+ONEO.US,D,20211021,000000,102.214,102.392,102.214,102.392,376.56307014014,0
+ONEO.US,D,20211022,000000,102.719,102.719,102.719,102.719,178.69078663487,0
+ONEO.US,D,20211025,000000,102.6,103.105,102.6,102.947,2142.2703346847,0
+ONEO.US,D,20211026,000000,103.333,103.333,102.303,102.303,2275.5312603107,0
+ONEO.US,D,20211027,000000,101.629,101.629,100.698,100.698,6814.4791513297,0
+ONEO.US,D,20211028,000000,101.173,102.134,101.173,102.134,595.63595544956,0
+ONEO.US,D,20211029,000000,102.065,102.065,102.065,102.065,307.91350239342,0
+ONEO.US,D,20211101,000000,103.115,103.115,103.075,103.075,344.25739120051,0
+ONEO.US,D,20211102,000000,103.224,103.303,103.145,103.303,433.09800828451,0
+ONEO.US,D,20211103,000000,103.273,104.254,103.273,104.254,548.18698950697,0
+ONEO.US,D,20211104,000000,104.066,104.066,104.066,104.066,144.3660027615,0
+ONEO.US,D,20211105,000000,104.611,104.611,104.611,104.611,241.28303958041,0
+ONEO.US,D,20211108,000000,104.918,104.918,104.878,104.878,446.22219035374,0
+ONEO.US,D,20211109,000000,104.888,105.017,104.888,105.017,535.06280743774,0
+ONEO.US,D,20211110,000000,104.918,104.918,104.106,104.106,1950.4553659806,0
+ONEO.US,D,20211111,000000,104.492,104.69,104.492,104.69,143.35645029464,0
+ONEO.US,D,20211112,000000,105.364,105.364,105.364,105.364,50.477623343183,0
+ONEO.US,D,20211115,000000,105.621,105.621,105.304,105.304,1450.7268948831,0
+ONEO.US,D,20211116,000000,105.532,106.086,105.532,105.799,488.62339396201,0
+ONEO.US,D,20211117,000000,105.027,105.027,104.987,104.987,753.12614028029,0
+ONEO.US,D,20211118,000000,104.878,104.878,104.809,104.809,414.92606388096,0
+ONEO.US,D,20211119,000000,104.532,104.532,104.254,104.254,239.26393464669,0
+ONEO.US,D,20211122,000000,104.7,104.7,104.472,104.472,178.69078663487,0
+ONEO.US,D,20211123,000000,104.294,104.591,104.294,104.591,664.28552319629,0
+ONEO.US,D,20211124,000000,104.749,104.799,104.749,104.799,591.5977455821,0
+ONEO.US,D,20211126,000000,102.293,102.303,102.283,102.283,348.29560106796,0
+ONEO.US,D,20211129,000000,103.165,103.165,102.719,102.917,975.22768299029,0
+ONEO.US,D,20211130,000000,100.133,100.153,99.9254,99.9254,522.94817783538,0
+ONEO.US,D,20211201,000000,102.105,102.154,98.8755,98.8755,3210.3768446264,0
+ONEO.US,D,20211202,000000,101.213,101.461,100.936,100.936,518.90996796792,0
+ONEO.US,D,20211203,000000,100.143,100.183,99.8756,100.183,740.00195821106,0
+ONEO.US,D,20211206,000000,100.857,101.709,100.857,101.332,774.32674208443,0
+ONEO.US,D,20211207,000000,103.313,103.313,103.303,103.303,821.77570802702,0
+ONEO.US,D,20211208,000000,103.571,103.68,103.571,103.68,204.93915077332,0
+ONEO.US,D,20211209,000000,102.788,102.788,102.63,102.63,1103.440846282,0
+ONEO.US,D,20211210,000000,103.065,103.065,103.016,103.016,400.79232934487,0
+ONEO.US,D,20211213,000000,101.877,101.877,101.877,101.877,127.20361082482,0
+ONEO.US,D,20211214,000000,101.431,101.431,101.223,101.223,181.71944403546,0
+ONEO.US,D,20211215,000000,101.609,102.501,101.609,102.501,679.42881019924,0
+ONEO.US,D,20211216,000000,102.174,102.174,102.025,102.025,195.85317857155,0
+ONEO.US,D,20211217,000000,101.381,101.381,101.114,101.114,176.67168170114,0
+ONEO.US,D,20211220,000000,98.4337,99.4302,98.4337,99.4302,7989.598222759,0
+ONEO.US,D,20211221,000000,100.569,101.501,100.569,101.501,389.68725220937,0
+ONEO.US,D,20211222,000000,101.887,102.402,101.887,102.402,556.26340924188,0
+ONEO.US,D,20211223,000000,103.234,103.234,103.234,103.234,180.70989156859,0
+ONEO.US,D,20211227,000000,104.63,104.63,104.63,104.63,228.15885751119,0
+ONEO.US,D,20211228,000000,104.581,104.759,104.581,104.66,817.73749815956,0
+ONEO.US,D,20211229,000000,105.007,105.245,105.007,105.245,360.41023067033,0
+ONEO.US,D,20211230,000000,105.284,105.304,104.848,104.848,594.62640298269,0
+ONEO.US,D,20211231,000000,105.433,105.433,104.977,104.977,156.48063236387,0
+ONEO.US,D,20220103,000000,105.027,105.027,104.314,104.591,7719.0381616395,0
+ONEO.US,D,20220104,000000,105.413,105.611,105.374,105.482,14904.023068308,0
+ONEO.US,D,20220105,000000,105.71,105.71,103.511,103.511,786.44137168679,0
+ONEO.US,D,20220106,000000,104.234,104.234,103.739,103.739,1356.8385154648,0
+ONEO.US,D,20220107,000000,103.105,103.105,103.085,103.085,374.54396520642,0
+ONEO.US,D,20220110,000000,102.333,102.659,101.223,102.659,2315.9133589852,0
+ONEO.US,D,20220111,000000,103.64,103.64,103.64,103.64,454.29861008865,0
+ONEO.US,D,20220112,000000,103.907,103.907,103.907,103.907,224.12064764373,0
+ONEO.US,D,20220113,000000,103.135,103.254,103.135,103.254,1025.7053063335,0
+ONEO.US,D,20220114,000000,102.055,102.937,102.055,102.937,475.49921189278,0
+ONEO.US,D,20220118,000000,101.501,101.501,100.906,100.906,1339.6761235281,0
+ONEO.US,D,20220119,000000,101.401,101.401,99.7273,99.7273,1427.5071881452,0
+ONEO.US,D,20220120,000000,100.451,100.451,98.081,98.081,833.89033762938,0
+ONEO.US,D,20220121,000000,97.7522,97.876,96.6369,96.6646,1539.5675119671,0
+ONEO.US,D,20220124,000000,94.7707,97.8136,94.217,97.8136,985.32320765893,0
+ONEO.US,D,20220125,000000,96.0633,96.6072,96.0633,96.3991,1032.7721736015,0
+ONEO.US,D,20220126,000000,97.4164,97.663,95.5909,95.5909,1385.1059845369,0
+ONEO.US,D,20220127,000000,96.4784,96.4784,94.3963,94.7766,1440.6313702144,0
+ONEO.US,D,20220128,000000,94.1486,96.2397,93.7138,96.2397,1313.4277593896,0
+ONEO.US,D,20220131,000000,96.0733,98.2356,96.0733,98.2356,1806.0893632191,0
+ONEO.US,D,20220201,000000,98.5318,99.1529,98.5318,99.1529,326.08544679696,0
+ONEO.US,D,20220202,000000,99.8756,99.8756,99.8756,99.8756,57.544490611229,0
+ONEO.US,D,20220203,000000,98.8458,99.2023,98.2852,98.2852,2085.7353965403,0
+ONEO.US,D,20220204,000000,97.8512,98.2614,97.8512,98.2614,552.22519937442,0
+ONEO.US,D,20220207,000000,98.2257,98.2257,98.0326,98.0326,447.2317428206,0
+ONEO.US,D,20220208,000000,98.1376,99.6288,98.1376,99.6288,709.71538420515,0
+ONEO.US,D,20220209,000000,101.124,101.223,101.124,101.223,647.12313125961,0
+ONEO.US,D,20220210,000000,100.351,101.58,99.1627,99.6477,2964.0460427117,0
+ONEO.US,D,20220211,000000,99.5691,99.5691,98.2901,98.2901,331.13320913128,0
+ONEO.US,D,20220214,000000,97.6432,97.9098,96.943,97.463,4066.4773365268,0
+ONEO.US,D,20220215,000000,98.8359,99.2717,98.8359,99.1627,1314.4373118565,0
+ONEO.US,D,20220216,000000,99.1727,99.7174,98.5982,99.5492,2236.158714103,0
+ONEO.US,D,20220217,000000,98.0385,98.0385,97.3471,97.4818,7317.2362798278,0
+ONEO.US,D,20220218,000000,97.565,97.989,97.0648,97.0648,3049.8580023951,0
+ONEO.US,D,20220222,000000,96.3893,96.9132,95.471,95.6335,2220.0058746332,0
+ONEO.US,D,20220223,000000,96.2912,96.4091,93.9506,94.0298,1494.1376509582,0
+ONEO.US,D,20220224,000000,92.9927,95.155,92.6866,95.155,11538.175143784,0
+ONEO.US,D,20220225,000000,96.7647,97.6185,96.7389,97.6185,1434.5740554133,0
+ONEO.US,D,20220228,000000,96.8439,97.4362,96.518,97.3412,3436.5165972039,0
+ONEO.US,D,20220301,000000,97.259,97.259,95.471,95.5136,3349.6950850536,0
+ONEO.US,D,20220302,000000,96.9033,98.4238,96.9033,98.1009,67196.821746912,0
+ONEO.US,D,20220303,000000,97.5254,97.9988,97.4758,97.7374,3308.3034339122,0
+ONEO.US,D,20220304,000000,96.0149,96.7181,96.0149,96.7181,925.75961211397,0
+ONEO.US,D,20220307,000000,95.3977,95.3977,93.6048,93.6662,8583.2150732748,0
+ONEO.US,D,20220308,000000,93.7832,93.7832,93.3334,93.3334,1157.9566794926,0
+ONEO.US,D,20220309,000000,95.1947,95.7573,95.1847,95.4561,2019.1049337273,0
+ONEO.US,D,20220310,000000,94.4052,95.3531,94.3606,95.3373,1215.5011701038,0
+ONEO.US,D,20220311,000000,95.9653,95.9653,94.3924,94.3924,6104.7637671245,0
+ONEO.US,D,20220314,000000,94.4548,94.8836,93.5454,93.6772,2321.9706737864,0
+ONEO.US,D,20220315,000000,94.6518,95.3046,94.5627,95.3046,1606.1979747801,0
+ONEO.US,D,20220316,000000,97.1104,97.3322,96.5973,97.3322,2126.1174952149,0
+ONEO.US,D,20220317,000000,97.357,98.4852,97.357,98.4852,1369.962697534,0
+ONEO.US,D,20220318,000000,98.5684,99.6188,98.1474,99.6188,8340.9224812275,0
+ONEO.US,D,20220321,000000,99.5392,99.5392,99.2915,99.2915,663.27597072942,0
+ONEO.US,D,20220322,000000,99.8269,99.9582,99.7273,99.9582,549.19654197383,0
+ONEO.US,D,20220323,000000,99.3509,99.5492,98.6063,98.6063,882.34885603884,0
+ONEO.US,D,20220324,000000,98.7665,99.594,98.7665,99.594,1019.6479915323,0
+ONEO.US,D,20220325,000000,99.8955,100.178,99.6577,100.178,1181.1763862305,0
+ONEO.US,D,20220328,000000,99.7273,100.207,99.7273,100.207,980.27544532461,0
+ONEO.US,D,20220329,000000,101.481,101.898,101.481,101.898,664.28552319629,0
+ONEO.US,D,20220330,000000,100.724,100.724,100.724,100.724,246.33080191473,0
+ONEO.US,D,20220331,000000,100.461,100.569,99.3235,99.3235,1320.4946266577,0
+ONEO.US,D,20220401,000000,99.6009,99.6009,98.7566,99.2537,2105.9264458776,0
+ONEO.US,D,20220404,000000,98.925,99.4372,98.925,99.3674,3493.0515353483,0
+ONEO.US,D,20220405,000000,98.1227,98.1227,98.0949,98.0949,484.58518409456,0
+ONEO.US,D,20220406,000000,97.3248,97.4323,97.1718,97.4323,1570.8636384399,0
+ONEO.US,D,20220407,000000,98.192,98.192,97.9546,97.9546,639.0467115247,0
+ONEO.US,D,20220408,000000,98.0779,98.0779,98.0779,98.0779,101.96479915323,0
+ONEO.US,D,20220411,000000,97.7462,97.7462,97.3138,97.3138,523.95773030224,0
+ONEO.US,D,20220412,000000,98.0236,98.509,96.9241,97.1491,1481.013468889,0
+ONEO.US,D,20220413,000000,97.0133,98.3406,97.0133,98.2632,1491.1089935576,0
+ONEO.US,D,20220414,000000,98.7368,98.7368,97.5878,97.5878,564.33982897679,0
+ONEO.US,D,20220418,000000,97.677,97.875,97.4373,97.4373,520.92907290165,0
+ONEO.US,D,20220419,000000,99.0559,99.3334,99.0559,99.3334,587.55953571465,0
+ONEO.US,D,20220420,000000,100.193,100.47,100.193,100.241,564.33982897679,0
+ONEO.US,D,20220421,000000,100.916,100.916,98.5706,98.5706,313.9708171946,0
+ONEO.US,D,20220422,000000,95.7914,95.7914,95.7914,95.7914,113.06987628873,0
+ONEO.US,D,20220425,000000,94.9431,96.2803,94.9431,96.2803,1647.5896259215,0
+ONEO.US,D,20220426,000000,95.5275,95.5275,94.0249,94.0249,431.07890335078,0
+ONEO.US,D,20220427,000000,94.1308,94.1308,93.9526,93.9528,1048.9250130713,0
+ONEO.US,D,20220428,000000,94.9926,95.9137,94.9926,95.5393,2096.8404736758,0
+ONEO.US,D,20220429,000000,95.3789,95.7355,92.6747,92.6758,407.85919661292,0
+ONEO.US,D,20220502,000000,92.6847,93.222,92.6847,93.222,1266.9883459139,0
+ONEO.US,D,20220503,000000,93.5266,94.6162,93.5266,94.3169,2087.754501474,0
+ONEO.US,D,20220504,000000,93.9922,96.8991,93.9922,96.8991,63342.350428426,0
+ONEO.US,D,20220505,000000,95.9435,95.9435,93.6554,93.6684,913.64498251161,0
+ONEO.US,D,20220506,000000,92.8134,93.0709,91.8724,92.8827,1682.9239622617,0
+ONEO.US,D,20220509,000000,91.5752,91.5752,90.0399,90.2776,1306.3608921216,0
+ONEO.US,D,20220510,000000,91.3969,91.3969,89.9495,89.9495,369.4962028721,0
+ONEO.US,D,20220511,000000,89.7428,90.7432,88.564,88.584,906.57811524357,0
+ONEO.US,D,20220512,000000,88.9305,89.0838,88.8711,88.9504,1425.4880832115,0
+ONEO.US,D,20220513,000000,90.1884,91.8903,90.1884,91.3473,2889.3391601638,0
+ONEO.US,D,20220516,000000,91.178,91.3375,90.9413,91.0555,730.91598600929,0
+ONEO.US,D,20220517,000000,91.9021,93.225,91.9021,93.225,2013.0476189261,0
+ONEO.US,D,20220518,000000,92.1597,92.1597,89.188,89.297,10142.973634579,0
+ONEO.US,D,20220519,000000,89.0395,89.406,88.9144,89.1592,4313.8176909084,0
+ONEO.US,D,20220520,000000,89.9706,89.9706,87.415,88.8608,600.68371778388,0
+ONEO.US,D,20220523,000000,89.6437,90.0364,89.6437,90.0364,529.00549263656,0
+ONEO.US,D,20220524,000000,88.9107,89.4654,88.9107,89.4654,1587.0164779097,0
+ONEO.US,D,20220525,000000,89.5842,90.8512,89.5842,90.8512,815.71839322584,0
+ONEO.US,D,20220526,000000,92.2191,93.1403,92.2191,93.0036,508.81444329928,0
+ONEO.US,D,20220527,000000,94.3488,95.0978,94.3488,95.0978,493.67115629633,0
+ONEO.US,D,20220531,000000,94.3092,94.636,94.2583,94.2583,711.73448913888,0
+ONEO.US,D,20220601,000000,93.9328,93.9328,92.7441,93.4654,1228.6253521731,0
+ONEO.US,D,20220602,000000,93.5563,95.0667,93.5563,95.0667,822.78526049388,0
+ONEO.US,D,20220603,000000,94.1902,94.3586,93.8436,94.0813,2773.2406264745,0
+ONEO.US,D,20220606,000000,94.8341,95.1313,94.418,94.4877,1440.6313702144,0
+ONEO.US,D,20220607,000000,93.5563,95.4383,93.5563,95.4218,4248.1967805623,0
+ONEO.US,D,20220608,000000,94.6756,94.7053,93.7644,93.7707,1450.7268948831,0
+ONEO.US,D,20220609,000000,92.9818,93.1799,91.9815,91.9815,965.13215832166,0
+ONEO.US,D,20220610,000000,89.4842,89.5744,89.4842,89.4908,897.49214304179,0
+ONEO.US,D,20220613,000000,87.0584,87.0584,85.4537,85.5388,1569.854085973,0
+ONEO.US,D,20220614,000000,85.8004,85.9688,85.2754,85.4343,2464.3175716142,0
+ONEO.US,D,20220615,000000,86.7315,86.7315,86.0183,86.3653,2396.6775563343,0
+ONEO.US,D,20220616,000000,83.8887,83.8887,82.4722,82.7792,2984.237092049,0
+ONEO.US,D,20220617,000000,83.5222,83.5321,82.3732,83.2844,1605.1884223132,0
+ONEO.US,D,20220621,000000,84.8072,84.9266,84.1702,84.6843,1819.6016130713,0
+ONEO.US,D,20220622,000000,83.7124,84.648,83.7124,84.3892,897.2414359319,0
+ONEO.US,D,20220623,000000,84.8669,84.9366,84.8371,84.9366,2019.546793083,0
+ONEO.US,D,20220624,000000,87.6253,87.6253,87.6253,87.6253,85.4037201055,0
+ONEO.US,D,20220627,000000,88.3603,88.3603,87.9722,87.9949,3229.2653696362,0
+ONEO.US,D,20220628,000000,88.5494,89.3158,87.0665,87.0665,1358.4215245016,0
+ONEO.US,D,20220629,000000,86.3996,86.5987,86.0513,86.2195,1281.0558015825,0
+ONEO.US,D,20220630,000000,85.4243,86.1409,84.648,85.5337,2984.106455451,0
+ONEO.US,D,20220701,000000,85.1954,86.4295,84.9366,86.2404,18302.519593433,0
+ONEO.US,D,20220705,000000,84.001,85.4383,84.001,85.4383,2335.0381826492,0
+ONEO.US,D,20220706,000000,84.4489,85.6034,84.4489,85.3153,1203.6900786634,0
+ONEO.US,D,20220707,000000,87.0265,87.0265,87.0265,87.0265,139.6602011137,0
+ONEO.US,D,20220708,000000,87.1759,87.1759,86.6077,86.8803,3838.143656506,0
+ONEO.US,D,20220711,000000,86.4979,86.4979,86.0413,86.0463,989.6784035755,0
+ONEO.US,D,20220712,000000,85.6233,85.6233,85.6233,85.6233,212.0021757913,0
+ONEO.US,D,20220713,000000,85.693,85.8721,85.4743,85.4743,8902.081883938,0
+ONEO.US,D,20220714,000000,84.1802,84.5705,84.1802,84.5705,602.84978898,0
+ONEO.US,D,20220715,000000,85.5538,86.0811,85.5538,86.0811,55145.684446946,0
+ONEO.US,D,20220718,000000,86.8575,86.8575,85.9418,85.9418,2178.2972375144,0
+ONEO.US,D,20220719,000000,88.5335,88.5335,88.5335,88.5335,76.3609732708,0
+ONEO.US,D,20220720,000000,89.0371,89.1288,88.4598,89.1288,907.2889324149,0
+ONEO.US,D,20220721,000000,89.3755,89.4951,89.3755,89.4951,141.6697004103,0
+ONEO.US,D,20220722,000000,89.7164,89.7164,88.6489,88.7798,613.9020351113,0
+ONEO.US,D,20220725,000000,88.7783,89.5281,88.7783,89.5281,718.3959985345,0
+ONEO.US,D,20220726,000000,88.7485,88.908,88.7485,88.908,112.5319606096,0
+ONEO.US,D,20220727,000000,90.652,90.652,90.652,90.652,82.3894711606,0
+ONEO.US,D,20220728,000000,91.6805,91.6805,91.6805,91.6805,154.7314458382,0
+ONEO.US,D,20220729,000000,92.9423,92.9423,92.9423,92.9423,12.0569957796,0
+ONEO.US,D,20220801,000000,92.6629,92.6629,92.6629,92.6629,184.8739352872,0
+ONEO.US,D,20220802,000000,91.8537,91.9022,91.8537,91.9022,242.1446652403,0
+ONEO.US,D,20220803,000000,92.3886,92.5596,92.3215,92.5596,526.4888157092,0
+ONEO.US,D,20220804,000000,91.9453,91.9453,91.9453,91.9453,106.5034627198,0
+ONEO.US,D,20220805,000000,92.3409,92.3409,92.3409,92.3409,1.0047496483,0
+ONEO.US,D,20220808,000000,92.737,92.737,92.737,92.737,50.237482415,0
+ONEO.US,D,20220809,000000,92.2016,92.2016,92.2016,92.2016,15.0712447245,0
+ONEO.US,D,20220810,000000,94.1727,94.1727,94.1727,94.1727,210.997426143,0
+ONEO.US,D,20220811,000000,95.0685,95.0685,94.9242,94.9242,268.2681560961,0
+ONEO.US,D,20220812,000000,96.1985,96.1985,96.1985,96.1985,40.189985932,0
+ONEO.US,D,20220815,000000,95.6855,96.2361,95.6855,96.2361,272.2871546893,0
+ONEO.US,D,20220816,000000,96.7799,96.7799,96.7799,96.7799,246.1636638335,0
+ONEO.US,D,20220817,000000,95.6955,96.219,95.6955,95.9065,1618.6516834113,0
+ONEO.US,D,20220818,000000,96.3792,96.638,96.3792,96.638,797.7712207502,0
+ONEO.US,D,20220819,000000,95.4701,95.4701,95.4701,95.4701,101.4797144783,0
+ONEO.US,D,20220822,000000,93.6638,93.6638,93.6638,93.6638,21.0997426143,0
+ONEO.US,D,20220823,000000,94.0213,94.0213,94.0213,94.0213,59.2802292497,0
+ONEO.US,D,20220824,000000,94.1827,94.3902,94.1827,94.3902,153.7266961899,0
+ONEO.US,D,20220825,000000,95.7996,95.7996,95.7996,95.7996,13.0617454279,0
+ONEO.US,D,20220826,000000,93.1376,93.1447,93.1376,93.1447,113.5367102579,0
+ONEO.US,D,20220829,000000,92.3414,92.8039,92.3414,92.8039,267.2634064478,0
+ONEO.US,D,20220830,000000,91.2351,91.2351,91.2351,91.2351,93.4417172919,0
+ONEO.US,D,20220831,000000,91.3832,91.3832,90.7064,90.7064,800.7854696951,0
+ONEO.US,D,20220901,000000,90.0674,90.0674,90.0674,90.0674,93.4417172919,0
+ONEO.US,D,20220902,000000,89.6741,89.7478,89.6741,89.7478,363.7193726846,0
+ONEO.US,D,20220906,000000,89.2859,89.2859,89.2126,89.2126,225.0639212192,0
+ONEO.US,D,20220907,000000,89.933,90.8883,89.933,90.8454,11199.9443296,0
+ONEO.US,D,20220908,000000,91.6478,91.6478,91.6478,91.6478,178.8454373974,0
+ONEO.US,D,20220909,000000,93.3715,93.3715,93.1973,93.1973,2380.2519168227,0
+ONEO.US,D,20220912,000000,94.1269,94.1269,93.5656,93.8683,3812.0201656502,0
+ONEO.US,D,20220913,000000,91.585,91.585,90.4205,90.4328,307.4533923798,0
+ONEO.US,D,20220914,000000,90.1866,90.1866,89.9129,90.1699,648.0635231535,0
+ONEO.US,D,20220915,000000,90.2115,90.331,89.4924,89.4924,438.0708466588,0
+ONEO.US,D,20220916,000000,88.002,88.4276,87.9025,88.4276,1672.9081644195,0
+ONEO.US,D,20220919,000000,88.579,89.281,88.579,89.281,4823,0
+ONEO.US,D,20220920,000000,87.5,88.03,87.5,87.9363,905,0
+ONEO.US,D,20220921,000000,88.61,88.61,86.7608,86.7608,11046,0
+ONEO.US,D,20220922,000000,85.49,85.49,85.4852,85.4852,146,0
+ONEO.US,D,20220923,000000,83.16,83.305,83.09,83.2715,876,0
+ONEO.US,D,20220926,000000,82.14,82.54,82.07,82.11,2063,0
+ONEO.US,D,20220927,000000,82.905,83.42,81.91,82.2803,2317,0
+ONEO.US,D,20220928,000000,83.3,84.5494,82.88,84.5494,674,0
+ONEO.US,D,20220929,000000,82.44,82.94,82.44,82.94,233,0
+ONEO.US,D,20220930,000000,83.5434,83.5434,82.3085,82.3085,1231,0
+ONEO.US,D,20221003,000000,85,85,85,85,114,0
+ONEO.US,D,20221004,000000,86.79,87.9655,86.79,87.9655,34565,0
+ONEO.US,D,20221005,000000,87.45,87.93,87.45,87.93,1058,0
+ONEO.US,D,20221006,000000,87.9452,87.9452,87.2,87.2464,1541,0
+ONEO.US,D,20221007,000000,85.9,85.9,85.2147,85.2147,583,0
+ONEO.US,D,20221010,000000,85.41,85.41,84.9778,84.9778,981,0
+ONEO.US,D,20221011,000000,84.21,85.35,84.21,84.7157,775,0
+ONEO.US,D,20221012,000000,84.33,84.33,84.33,84.33,49,0
+ONEO.US,D,20221013,000000,83.759,86.3924,83.759,86.3924,1998,0
+ONEO.US,D,20221014,000000,86.32,86.32,84.0477,84.0477,170,0
+ONEO.US,D,20221017,000000,85.799,85.799,85.799,85.799,290,0
+ONEO.US,D,20221018,000000,87.0797,87.0797,86.9326,86.9326,405,0
+ONEO.US,D,20221019,000000,86.1986,86.1986,86.085,86.1087,828,0
+ONEO.US,D,20221020,000000,86.775,86.775,85.438,85.438,180,0
+ONEO.US,D,20221021,000000,86.99,87.4315,86.9806,87.4315,516,0
+ONEO.US,D,20221024,000000,88.09,88.5025,88.09,88.2302,1109,0
+ONEO.US,D,20221025,000000,89.8051,89.8051,89.8051,89.8051,9,0
+ONEO.US,D,20221026,000000,90.1102,90.1102,90.1102,90.1102,185,0
+ONEO.US,D,20221027,000000,90.1295,90.1295,90.1295,90.1295,39,0
+ONEO.US,D,20221028,000000,91.14,91.794,91.14,91.7839,980,0
+ONEO.US,D,20221031,000000,91.86,91.86,91.534,91.5352,2754,0
+ONEO.US,D,20221101,000000,92.1511,92.1511,92.1069,92.1069,985,0
+ONEO.US,D,20221102,000000,89.98,89.98,89.8973,89.8973,351,0
+ONEO.US,D,20221103,000000,88.34,89.95,88.34,89.5464,929,0
+ONEO.US,D,20221104,000000,91.33,91.33,90.5309,90.8207,915,0
+ONEO.US,D,20221107,000000,90.93,91.7165,90.92,91.7165,1322,0
+ONEO.US,D,20221108,000000,92.2913,92.2913,92.2913,92.2913,220,0
+ONEO.US,D,20221109,000000,90.2518,90.2518,90.2518,90.2518,165,0
+ONEO.US,D,20221110,000000,93.37,94.6811,93.37,94.6811,1164,0
+ONEO.US,D,20221111,000000,95.62,95.62,95.4609,95.4609,608,0
+ONEO.US,D,20221114,000000,95.61,95.61,94.7575,94.7575,147,0
+ONEO.US,D,20221115,000000,95.8,95.8,95.6159,95.6159,455,0
+ONEO.US,D,20221116,000000,94.4,94.4296,94.4,94.4296,1819,0
+ONEO.US,D,20221117,000000,93.54,93.9755,93.54,93.9755,2047,0
+ONEO.US,D,20221118,000000,94.58,94.58,94.58,94.58,165,0
+ONEO.US,D,20221121,000000,94.2794,94.5586,94.2794,94.5586,1292,0
+ONEO.US,D,20221122,000000,95.66,96.2564,95.63,96.2564,5302,0
+ONEO.US,D,20221123,000000,96.3973,96.3973,96.3973,96.3973,49,0
+ONEO.US,D,20221125,000000,96.6608,96.6608,96.6608,96.6608,1,0
+ONEO.US,D,20221128,000000,95.0255,95.0255,95.0255,95.0255,24,0
+ONEO.US,D,20221129,000000,95.2,95.3946,95.2,95.3946,650,0
+ONEO.US,D,20221130,000000,94.97,97.365,94.97,97.365,688,0
+ONEO.US,D,20221201,000000,97.36,97.36,97.2946,97.2946,406,0
+ONEO.US,D,20221202,000000,96.9,97.256,96.9,97.256,265,0
+ONEO.US,D,20221205,000000,95.4,95.4,95.1779,95.1779,369,0
+ONEO.US,D,20221206,000000,94.2,94.2,94.1627,94.1627,820,0
+ONEO.US,D,20221207,000000,94.1049,94.1049,94.1049,94.1049,158,0
+ONEO.US,D,20221208,000000,94.4837,94.4837,94.4837,94.4837,67,0
+ONEO.US,D,20221209,000000,94.2076,94.2076,93.6028,93.6028,853,0
+ONEO.US,D,20221212,000000,94.9517,94.9517,94.9517,94.9517,42,0
+ONEO.US,D,20221213,000000,96.165,96.165,95.38,95.5511,4719,0
+ONEO.US,D,20221214,000000,95.77,95.85,95.08,95.096,1493,0
+ONEO.US,D,20221215,000000,92.9506,92.9957,92.9506,92.9957,1445,0
+ONEO.US,D,20221216,000000,92.1998,92.1998,92.1998,92.1998,56,0
+ONEO.US,D,20221219,000000,91.25,91.25,90.76,90.8857,925,0
+ONEO.US,D,20221220,000000,91.35,91.35,91.1797,91.1797,189,0
+ONEO.US,D,20221221,000000,91.93,92.62,91.93,92.6104,8204,0
+ONEO.US,D,20221222,000000,90.45,91.4231,90.45,91.4231,296,0
+ONEO.US,D,20221223,000000,91.97,92.3427,91.97,92.3427,2029,0
+ONEO.US,D,20221227,000000,92.6,92.66,92.31,92.4914,8496,0
+ONEO.US,D,20221228,000000,91.4716,91.4716,90.9515,90.9515,1899,0
+ONEO.US,D,20221229,000000,92.1735,92.4356,92.1735,92.271,1583,0
+ONEO.US,D,20221230,000000,91.594,91.9147,91.594,91.9147,465,0
+ONEO.US,D,20230103,000000,91.74,91.74,91.28,91.2963,1550,0
+ONEO.US,D,20230104,000000,92.4096,92.4096,92.4096,92.4096,31,0
+ONEO.US,D,20230105,000000,92,92,91.6701,91.9419,1913,0
+ONEO.US,D,20230106,000000,93.05,94.2139,93.05,94.2139,2037,0
+ONEO.US,D,20230109,000000,95.0752,95.0752,94.223,94.223,1020,0
+ONEO.US,D,20230110,000000,94.1001,94.8924,94.1001,94.8924,206,0
+ONEO.US,D,20230111,000000,95.649,95.7753,95.649,95.7753,717,0
+ONEO.US,D,20230112,000000,96.28,96.2811,96.28,96.2811,239,0
+ONEO.US,D,20230113,000000,96.3938,96.5563,96.3938,96.5563,287,0
+ONEO.US,D,20230117,000000,96.12,96.78,96.12,96.2089,958,0
+ONEO.US,D,20230118,000000,94.9704,94.9704,94.9704,94.9704,106,0
+ONEO.US,D,20230119,000000,94.11,94.2179,94.11,94.2179,143,0
+ONEO.US,D,20230120,000000,95.61,95.61,95.61,95.61,1057,0
+ONEO.US,D,20230123,000000,97.65,97.65,96.28,96.6881,7288,0
+ONEO.US,D,20230124,000000,96.48,96.5731,96.48,96.5731,5539,0
+ONEO.US,D,20230125,000000,96.69,96.7916,96.69,96.7916,133,0
+ONEO.US,D,20230126,000000,97.26,97.8376,97.2,97.8376,1066,0
+ONEO.US,D,20230127,000000,97.842,98.03,97.7479,97.7479,479,0
+ONEO.US,D,20230130,000000,97.4244,97.4244,96.77,96.7795,1375,0
+ONEO.US,D,20230131,000000,97.53,98.2913,97.53,98.2913,5288,0
+ONEO.US,D,20230201,000000,97.915,99.2227,97.6913,99.2227,609,0
+ONEO.US,D,20230202,000000,99.5921,99.9,99.16,99.9,28282,0
+ONEO.US,D,20230203,000000,99.23,99.23,99.1219,99.1219,274,0
+ONEO.US,D,20230206,000000,98.364,98.364,98.2096,98.2096,445,0
+ONEO.US,D,20230207,000000,97.83,99.2603,97.6594,99.2603,4045,0
+ONEO.US,D,20230208,000000,98.54,98.54,98.2799,98.2799,1669,0
+ONEO.US,D,20230209,000000,98.7913,98.7913,97.4142,97.4142,30297,0
+ONEO.US,D,20230210,000000,98.1595,98.1595,98.1595,98.1595,385099,0
+ONEO.US,D,20230213,000000,98.8727,99.0478,98.8727,99.0478,384379,0
+ONEO.US,D,20230214,000000,98.575,99.1705,98.575,99.1705,922,0
+ONEO.US,D,20230215,000000,99.2344,99.2344,99.2344,99.2344,94,0
+ONEO.US,D,20230216,000000,99.1499,99.1499,98.4996,98.4996,843,0
+ONEO.US,D,20230217,000000,98.0038,98.0038,98.0038,98.0038,69,0
+ONEO.US,D,20230221,000000,96.3831,96.3831,96.1221,96.1221,888,0
+ONEO.US,D,20230222,000000,96.4397,96.4397,96.0537,96.0537,216,0
+ONEO.US,D,20230223,000000,96.4841,96.4841,96.4841,96.4841,76,0
+ONEO.US,D,20230224,000000,95.935,95.935,95.935,95.935,51,0
+ONEO.US,D,20230227,000000,96.5042,96.5042,96.0538,96.0538,311,0
+ONEO.US,D,20230228,000000,95.8136,95.8136,95.8136,95.8136,92,0
+ONEO.US,D,20230301,000000,96.5042,96.5042,96.0373,96.0373,144,0
+ONEO.US,D,20230302,000000,96.4313,96.7212,96.4313,96.7212,301,0
+ONEO.US,D,20230303,000000,97.66,97.905,97.66,97.7851,581,0
+ONEO.US,D,20230306,000000,97.33,97.33,97.0166,97.0166,350,0
+ONEO.US,D,20230307,000000,95.75,95.76,95.75,95.76,260,0
+ONEO.US,D,20230308,000000,95.8631,95.8631,95.8631,95.8631,58,0
+ONEO.US,D,20230309,000000,94.52,94.52,94.047,94.047,677,0
+ONEO.US,D,20230310,000000,92.41,92.41,91.71,91.8808,608,0
+ONEO.US,D,20230313,000000,90.94,90.94,90.6987,90.6987,244,0
+ONEO.US,D,20230314,000000,92.4981,92.4981,91.43,91.8162,879,0
+ONEO.US,D,20230315,000000,89.6272,89.6272,89.6272,89.6272,51,0
+ONEO.US,D,20230316,000000,90.215,91.078,90.215,91.078,167,0
+ONEO.US,D,20230317,000000,89.5423,89.5423,89.5423,89.5423,109,0
+ONEO.US,D,20230320,000000,90.7,90.7,90.16,90.547,222,0
+ONEO.US,D,20230321,000000,91.845,91.9039,91.845,91.9039,213,0
+ONEO.US,D,20230322,000000,91.52,91.52,90.09,90.1253,1166,0
+ONEO.US,D,20230323,000000,89.68,89.68,89.57,89.6546,1453,0
+ONEO.US,D,20230324,000000,88.9,89.9053,88.9,89.9053,564,0
+ONEO.US,D,20230327,000000,90.9277,90.9277,90.9277,90.9277,235,0
+ONEO.US,D,20230328,000000,91.164,91.27,91.164,91.27,994,0
+ONEO.US,D,20230329,000000,92.2702,92.472,92.2702,92.472,149,0
+ONEO.US,D,20230330,000000,92.7,92.89,92.6,92.888,2184,0
+ONEO.US,D,20230331,000000,93.53,94.2492,93.53,94.2492,269074,0
+ONEO.US,D,20230403,000000,94.726,94.79,94.726,94.7712,457,0
+ONEO.US,D,20230404,000000,94.81,94.81,93.2382,93.2382,885,0
+ONEO.US,D,20230405,000000,93.1435,93.1435,93.1435,93.1435,300,0
+ONEO.US,D,20230406,000000,92.75,92.9173,92.75,92.9173,8324,0
+ONEO.US,D,20230410,000000,93.6648,93.8152,93.6648,93.8152,333,0
+ONEO.US,D,20230411,000000,94.589,94.589,94.589,94.589,220,0
+ONEO.US,D,20230412,000000,94.66,94.66,94.1172,94.1172,602,0
+ONEO.US,D,20230413,000000,94.2122,94.7464,94.2122,94.7464,316,0
+ONEO.US,D,20230414,000000,94.95,94.95,93.93,94.4749,528301,0
+ONEO.US,D,20230417,000000,94.6685,94.85,94.6685,94.8386,3272,0
+ONEO.US,D,20230418,000000,94.7,95.0273,94.7,95.0273,876,0
+ONEO.US,D,20230419,000000,94.6371,94.6371,94.6371,94.6371,19,0
+ONEO.US,D,20230420,000000,94.5715,94.5715,94.3848,94.3848,298,0
+ONEO.US,D,20230421,000000,94.32,94.32,94.187,94.187,314,0
+ONEO.US,D,20230424,000000,94.4077,94.4077,94.4077,94.4077,81,0
+ONEO.US,D,20230425,000000,92.6487,92.6487,92.6487,92.6487,70,0
+ONEO.US,D,20230426,000000,91.7751,91.7751,91.7751,91.7751,152,0
+ONEO.US,D,20230427,000000,92.9003,92.9892,92.9003,92.9892,2985,0
+ONEO.US,D,20230428,000000,93.3258,93.9267,93.3258,93.9267,167,0
+ONEO.US,D,20230501,000000,94.21,94.21,94.096,94.096,455,0
+ONEO.US,D,20230502,000000,92.544,92.6971,92.544,92.6971,514,0
+ONEO.US,D,20230503,000000,91.9789,91.9789,91.9789,91.9789,28,0
+ONEO.US,D,20230504,000000,90.7394,90.7394,90.7394,90.7394,54,0
+ONEO.US,D,20230505,000000,92.48,92.48,92.3843,92.3843,195,0
+ONEO.US,D,20230508,000000,92.2811,92.2811,92.2811,92.2811,52,0
+ONEO.US,D,20230509,000000,92.0867,92.0867,92.0867,92.0867,59,0
+ONEO.US,D,20230510,000000,91.3301,91.961,91.205,91.961,616,0
+ONEO.US,D,20230511,000000,91.2859,91.5235,91.0301,91.5235,1230,0
+ONEO.US,D,20230512,000000,91.69,91.69,91.19,91.6485,7357,0
+ONEO.US,D,20230515,000000,92.19,92.2029,92.19,92.2029,759,0
+ONEO.US,D,20230516,000000,91.2301,91.2301,90.9876,90.9876,1599,0
+ONEO.US,D,20230517,000000,91.1203,92.2,91.1203,92.1635,3701,0
+ONEO.US,D,20230518,000000,93.0261,93.0261,93.0261,93.0261,222,0
+ONEO.US,D,20230519,000000,92.6887,92.6887,92.6887,92.6887,42,0
+ONEO.US,D,20230522,000000,92.88,92.9201,92.739,92.739,645,0
+ONEO.US,D,20230523,000000,92.6101,92.631,91.9311,91.9311,1028,0
+ONEO.US,D,20230524,000000,91.1053,91.15,91,91.0499,1849,0
+ONEO.US,D,20230525,000000,91.0375,91.0375,91.0375,91.0375,219,0
+ONEO.US,D,20230526,000000,91.7373,91.7373,91.7373,91.7373,155,0
+ONEO.US,D,20230530,000000,91.3096,91.3096,91.3096,91.3096,171,0
+ONEO.US,D,20230531,000000,90.3104,90.3104,90.2277,90.2277,355,0
+ONEO.US,D,20230601,000000,90.91,90.91,90.7899,90.7899,138,0
+ONEO.US,D,20230602,000000,93.07,93.2369,93.07,93.2369,230,0
+ONEO.US,D,20230605,000000,93.05,93.05,92.68,92.6832,159,0
+ONEO.US,D,20230606,000000,93.47,93.6337,93.47,93.6337,341,0
+ONEO.US,D,20230607,000000,94.4098,94.6648,94.4098,94.6648,406,0
+ONEO.US,D,20230608,000000,94.3799,94.5602,94.3799,94.5602,254,0
+ONEO.US,D,20230609,000000,94.3076,94.3076,94.3076,94.3076,234,0
+ONEO.US,D,20230612,000000,94.5303,94.8335,94.5303,94.8335,313,0
+ONEO.US,D,20230613,000000,95.91,96,95.91,95.9389,362,0
+ONEO.US,D,20230614,000000,96.3,96.3,95.5161,95.5161,318,0
+ONEO.US,D,20230615,000000,96.6296,96.6296,96.6296,96.6296,118,0
+ONEO.US,D,20230616,000000,96.6094,96.6094,96.6094,96.6094,4,0
+ONEO.US,D,20230620,000000,95.26,95.32,95.26,95.3014,288,0
+ONEO.US,D,20230621,000000,95.1974,95.3047,95.1974,95.3047,777,0
+ONEO.US,D,20230622,000000,94.9367,94.9367,94.9367,94.9367,233,0
+ONEO.US,D,20230623,000000,94.35,94.35,94.2547,94.2547,153,0
+ONEO.US,D,20230626,000000,94.8295,94.8295,94.7562,94.7562,231,0
+ONEO.US,D,20230627,000000,96.05,96.3212,96.05,96.3212,686,0
+ONEO.US,D,20230628,000000,96.18,96.4335,96.18,96.2833,9522,0
+ONEO.US,D,20230629,000000,97.097,97.097,97.097,97.097,63,0
+ONEO.US,D,20230630,000000,98.0905,98.0905,98.0905,98.0905,276,0
+ONEO.US,D,20230703,000000,98.1974,98.1974,98.1974,98.1974,72,0
+ONEO.US,D,20230705,000000,97.4605,97.4647,97.4605,97.4647,909,0
+ONEO.US,D,20230706,000000,96.3901,96.544,96.08,96.544,649,0
+ONEO.US,D,20230707,000000,96.7552,96.9723,96.7552,96.9723,527,0
+ONEO.US,D,20230710,000000,98.14,98.14,98.14,98.14,167,0
+ONEO.US,D,20230711,000000,98.6464,99.2411,98.6464,99.2411,2088,0
+ONEO.US,D,20230712,000000,99.94,100.025,99.7323,99.7323,26368,0
+ONEO.US,D,20230713,000000,100.1947,100.1947,100.1947,100.1947,182,0
+ONEO.US,D,20230714,000000,99.5465,99.5465,99.429,99.4514,378,0
+ONEO.US,D,20230717,000000,100.067,100.067,100.067,100.067,217,0
+ONEO.US,D,20230718,000000,100.835,100.835,100.835,100.835,28,0
+ONEO.US,D,20230719,000000,100.81,100.85,100.7401,100.8473,2921,0
+ONEO.US,D,20230720,000000,100.59,100.59,100.1814,100.192,2439,0
+ONEO.US,D,20230721,000000,100.1915,100.1915,100.1915,100.1915,20,0
+ONEO.US,D,20230724,000000,100.1934,100.1934,100.1934,100.1934,74,0
+ONEO.US,D,20230725,000000,100.6588,100.6612,100.6588,100.6612,164,0
+ONEO.US,D,20230726,000000,100.4967,100.4967,100.4967,100.4967,21,0
+ONEO.US,D,20230727,000000,99.8313,99.8313,99.8313,99.8313,109,0
+ONEO.US,D,20230728,000000,100.5912,100.5912,100.5912,100.5912,81,0
+ONEO.US,D,20230731,000000,100.9818,100.9818,100.9818,100.9818,46,0
+ONEO.US,D,20230801,000000,100.5473,100.91,100.5473,100.895,1048,0
+ONEO.US,D,20230802,000000,99.7912,99.7912,99.7912,99.7912,25,0
+ONEO.US,D,20230803,000000,99.4817,99.4817,99.4817,99.4817,2,0
+ONEO.US,D,20230804,000000,98.99,98.99,98.99,98.99,16,0
+ONEO.US,D,20230807,000000,99.8133,99.905,99.8133,99.905,343,0
+ONEO.US,D,20230808,000000,99.3607,99.3607,99.3607,99.3607,11,0
+ONEO.US,D,20230809,000000,99.0897,99.0897,99.0897,99.0897,9,0
+ONEO.US,D,20230810,000000,98.9471,98.9471,98.9471,98.9471,126,0
+ONEO.US,D,20230811,000000,98.24,98.773,98.24,98.773,315,0
+ONEO.US,D,20230814,000000,99.2572,99.2572,99.2572,99.2572,14,0
+ONEO.US,D,20230815,000000,98.0538,98.0538,98.0538,98.0538,67,0
+ONEO.US,D,20230816,000000,97.3103,97.3103,97.3103,97.3103,1,0
+ONEO.US,D,20230817,000000,96.1603,96.1603,96.1603,96.1603,54,0
+ONEO.US,D,20230818,000000,96.3833,96.3833,96.3833,96.3833,6,0
+ONEO.US,D,20230821,000000,96.3381,96.5987,96.3381,96.5987,373,0
+ONEO.US,D,20230822,000000,96.5509,96.5509,96.2385,96.2385,318,0
+ONEO.US,D,20230823,000000,96.9783,96.9783,96.9783,96.9783,35,0
+ONEO.US,D,20230824,000000,95.9895,95.9895,95.9895,95.9895,7,0
+ONEO.US,D,20230825,000000,95.9971,96.4029,95.9971,96.4029,389,0
+ONEO.US,D,20230828,000000,97.1425,97.1425,97.1425,97.1425,1,0
+ONEO.US,D,20230829,000000,98.32,98.49,98.32,98.4606,284,0
+ONEO.US,D,20230830,000000,98.8216,98.8216,98.8216,98.8216,7,0
+ONEO.US,D,20230831,000000,98.7394,98.7394,98.7394,98.7394,21,0
+ONEO.US,D,20230901,000000,99.4062,99.4062,99.4062,99.4062,60,0
+ONEO.US,D,20230905,000000,97.9135,97.9135,97.9135,97.9135,29,0
+ONEO.US,D,20230906,000000,97.7042,97.7042,97.7042,97.7042,3,0
+ONEO.US,D,20230907,000000,96.9528,97.2655,96.9528,97.2655,487,0
+ONEO.US,D,20230908,000000,97.2348,97.2348,97.2348,97.2348,41,0
+ONEO.US,D,20230911,000000,97.2852,97.2852,97.2852,97.2852,3,0
+ONEO.US,D,20230912,000000,97.0165,97.0165,97.0165,97.0165,52,0
+ONEO.US,D,20230913,000000,96.5305,96.5305,96.5305,96.5305,111,0
+ONEO.US,D,20230914,000000,97.1734,97.5207,97.1734,97.5207,1017,0
+ONEO.US,D,20230915,000000,96.4146,96.4215,96.4146,96.4215,358,0
+ONEO.US,D,20230918,000000,96.5299,96.5299,96.2112,96.2112,142,0
+ONEO.US,D,20230919,000000,96.0938,96.0938,96.0938,96.0938,13,0
+ONEO.US,D,20230920,000000,96.59,96.59,95.6423,95.6423,973,0
+ONEO.US,D,20230921,000000,94.81,94.9206,94.0486,94.0486,1388,0
+ONEO.US,D,20230922,000000,94.29,94.29,93.9636,93.9636,263,0
+ONEO.US,D,20230925,000000,94.36,94.3658,94.3,94.3658,326,0
+ONEO.US,D,20230926,000000,93.01,93.0424,93.01,93.0424,1142,0
+ONEO.US,D,20230927,000000,93.42,93.73,93.39,93.4864,559,0
+ONEO.US,D,20230928,000000,94.29,94.56,94.29,94.4942,453,0
+ONEO.US,D,20230929,000000,95.07,95.07,94.0828,94.0828,301,0
+ONEO.US,D,20231002,000000,93.2,93.2578,92.95,93.2578,8882,0
+ONEO.US,D,20231003,000000,91.7403,91.8855,91.7403,91.8855,255,0
+ONEO.US,D,20231004,000000,92.36,92.5596,92.36,92.5523,518,0
+ONEO.US,D,20231005,000000,92.2522,92.2522,92.2522,92.2522,54,0
+ONEO.US,D,20231006,000000,92.1501,93.2187,92.1501,93.2187,214,0
+ONEO.US,D,20231009,000000,94.03,94.03,93.92,93.9221,310,0
+ONEO.US,D,20231010,000000,94.94,94.94,94.7325,94.7325,2173,0
+ONEO.US,D,20231011,000000,94.76,95.0277,94.76,95.0277,951,0
+ONEO.US,D,20231012,000000,93.6527,93.6527,93.6527,93.6527,14,0
+ONEO.US,D,20231013,000000,93.17,93.17,93.1462,93.1462,227,0
+ONEO.US,D,20231016,000000,94.42,94.4273,94.42,94.4273,209,0
+ONEO.US,D,20231017,000000,95.036,95.036,94.9201,94.9677,397,0
+ONEO.US,D,20231018,000000,93.61,93.61,93.3005,93.3005,781,0
+ONEO.US,D,20231019,000000,92.5,92.5,92.0274,92.0274,225,0
+ONEO.US,D,20231020,000000,90.9749,90.9749,90.9749,90.9749,230,0
+ONEO.US,D,20231023,000000,90.3455,90.3455,90.3455,90.3455,129,0
+ONEO.US,D,20231024,000000,90.8849,90.8849,90.8849,90.8849,18,0
+ONEO.US,D,20231025,000000,90,90,89.6195,89.6195,285,0
+ONEO.US,D,20231026,000000,89.5501,89.5501,89.5501,89.5501,85,0
+ONEO.US,D,20231027,000000,88.6302,88.6653,88.6302,88.6653,564,0
+ONEO.US,D,20231030,000000,89.256,89.256,89.256,89.256,57,0
+ONEO.US,D,20231031,000000,90.0377,90.0377,90.0377,90.0377,2,0
+ONEO.US,D,20231101,000000,90.63,90.6675,90.63,90.6675,209,0
+ONEO.US,D,20231102,000000,92.07,92.3131,92.07,92.3131,769,0
+ONEO.US,D,20231103,000000,93.9268,93.9268,93.9268,93.9268,51,0
+ONEO.US,D,20231106,000000,93.3987,93.3987,93.3987,93.3987,37,0
+ONEO.US,D,20231107,000000,93.31,93.4301,93.3031,93.3031,4990,0
+ONEO.US,D,20231108,000000,93.31,93.31,92.9301,93.1512,1076,0
+ONEO.US,D,20231109,000000,92.4613,92.4613,92.4613,92.4613,10,0
+ONEO.US,D,20231110,000000,92.53,93.87,92.53,93.8249,830,0
+ONEO.US,D,20231113,000000,93.7516,93.7516,93.7516,93.7516,1,0
+ONEO.US,D,20231114,000000,96.54,96.58,96.4022,96.4022,316,0
+ONEO.US,D,20231115,000000,96.6747,96.6747,96.6747,96.6747,61,0
+ONEO.US,D,20231116,000000,96.95,96.95,96.0494,96.0494,1779,0
+ONEO.US,D,20231117,000000,96.6807,96.6807,96.6807,96.6807,98,0
+ONEO.US,D,20231120,000000,97.135,97.135,97.135,97.135,23,0
+ONEO.US,D,20231121,000000,96.97,96.97,96.8675,96.8675,1045,0
+ONEO.US,D,20231122,000000,97.49,97.49,97.322,97.322,173,0
+ONEO.US,D,20231124,000000,97.5837,97.5837,97.5837,97.5837,1,0
+ONEO.US,D,20231127,000000,97.5642,97.5642,97.4877,97.4877,1028,0
+ONEO.US,D,20231128,000000,97.0388,97.0388,97.0388,97.0388,116,0
+ONEO.US,D,20231129,000000,97.6558,97.6558,97.23,97.303,2012,0
+ONEO.US,D,20231130,000000,98.08,98.08,97.69,98.05,1766,0
+ONEO.US,D,20231201,000000,99.51,99.6904,99.51,99.6904,353,0
+ONEO.US,D,20231204,000000,99.7238,99.7238,99.7238,99.7238,266,0
+ONEO.US,D,20231205,000000,98.67,98.7535,98.67,98.7535,152,0
+ONEO.US,D,20231206,000000,98.5918,98.5918,98.5918,98.5918,94,0
+ONEO.US,D,20231207,000000,98.89,99.1362,98.89,99.1362,2012,0
+ONEO.US,D,20231208,000000,99.27,99.6115,99.27,99.6115,141,0
+ONEO.US,D,20231211,000000,100.6216,100.6271,100.6216,100.6271,455,0
+ONEO.US,D,20231212,000000,100.7909,100.7909,100.7909,100.7909,61,0
+ONEO.US,D,20231213,000000,100.75,102.5077,100.75,102.5077,161,0
+ONEO.US,D,20231214,000000,104.0753,104.3724,104.0753,104.3724,983,0
+ONEO.US,D,20231215,000000,104.0309,104.0309,103.58,103.837,900,0
+ONEO.US,D,20231218,000000,104.22,104.22,103.6315,103.6315,761,0
+ONEO.US,D,20231219,000000,103.63,104.5099,103.63,104.5033,1253,0
+ONEO.US,D,20231220,000000,104.57,104.57,102.88,102.8894,2615,0
+ONEO.US,D,20231221,000000,103.65,104.1472,103.65,104.1472,387,0
+ONEO.US,D,20231222,000000,104.52,104.6684,104.4629,104.4629,877,0
+ONEO.US,D,20231226,000000,105.1437,105.1437,105.0968,105.0968,266,0
+ONEO.US,D,20231227,000000,105.3069,105.3069,105.046,105.046,264,0
+ONEO.US,D,20231228,000000,105.04,105.1399,105.0043,105.0043,722,0
+ONEO.US,D,20231229,000000,104.4969,104.4969,104.4969,104.4969,403,0
+ONEO.US,D,20240102,000000,104.57,104.57,103.65,103.8764,3279,0
+ONEO.US,D,20240103,000000,102.65,103.0259,102.44,102.44,7653,0
+ONEO.US,D,20240104,000000,102.25,102.25,102.0591,102.0591,431,0
+ONEO.US,D,20240105,000000,102.7972,102.7972,102.2928,102.412,427,0
+ONEO.US,D,20240108,000000,103.7364,103.7364,103.7364,103.7364,76,0
+ONEO.US,D,20240109,000000,103.2812,103.2812,103.2812,103.2812,60,0
+ONEO.US,D,20240110,000000,103.405,103.4849,103.405,103.4849,329,0
+ONEO.US,D,20240111,000000,103.3694,103.617,103.3694,103.617,360,0
+ONEO.US,D,20240112,000000,103.35,103.4641,103.35,103.4641,264,0
+ONEO.US,D,20240116,000000,102.8332,102.8332,102.8332,102.8332,21,0
+ONEO.US,D,20240117,000000,102.1172,102.1172,102.1172,102.1172,16,0
+ONEO.US,D,20240118,000000,102.9274,102.9274,102.9274,102.9274,133,0
+ONEO.US,D,20240119,000000,103.8401,103.8401,103.8401,103.8401,84,0
+ONEO.US,D,20240122,000000,104.8045,104.8045,104.8045,104.8045,182,0
+ONEO.US,D,20240123,000000,104.83,104.9778,104.22,104.5163,241375,0
+ONEO.US,D,20240124,000000,103.9872,103.9872,103.9872,103.9872,148,0
+ONEO.US,D,20240125,000000,104.58,104.8364,104.58,104.8364,597,0
+ONEO.US,D,20240126,000000,104.9007,104.9007,104.9007,104.9007,85,0
+ONEO.US,D,20240129,000000,105.6256,105.6256,105.6256,105.6256,104,0
+ONEO.US,D,20240130,000000,105.9462,105.9462,105.9462,105.9462,70,0
+ONEO.US,D,20240131,000000,104.4496,104.4496,104.4496,104.4496,56,0
+ONEO.US,D,20240201,000000,105.1739,105.5054,105.1739,105.5054,380,0
+ONEO.US,D,20240202,000000,105.8281,105.8281,105.8281,105.8281,56,0
+ONEO.US,D,20240205,000000,105.1116,105.1116,105.1116,105.1116,293,0
+ONEO.US,D,20240206,000000,105.5415,105.5415,105.2728,105.4182,1232,0
+ONEO.US,D,20240207,000000,106.178,106.178,106.178,106.178,53,0
+ONEO.US,D,20240208,000000,106.9618,106.9618,106.9618,106.9618,85,0
+ONEO.US,D,20240209,000000,107.26,107.4131,107.26,107.4131,361,0
+ONEO.US,D,20240212,000000,107.9512,108.35,107.887,107.9687,3096,0
+ONEO.US,D,20240213,000000,106.0321,106.46,105.93,105.93,1507,0
+ONEO.US,D,20240214,000000,107.143,107.143,107.143,107.143,411,0
+ONEO.US,D,20240215,000000,108.3701,108.387,108.3066,108.387,605,0
+ONEO.US,D,20240216,000000,107.9165,108.29,107.8215,107.8215,1646,0
+ONEO.US,D,20240220,000000,107.15,107.15,107.15,107.15,579,0
+ONEO.US,D,20240221,000000,107.21,107.4287,107.15,107.4287,2489,0
+ONEO.US,D,20240222,000000,108.98,109.0636,108.98,109.0636,381,0
+ONEO.US,D,20240223,000000,109.4363,109.4363,109.4363,109.4363,224,0
+ONEO.US,D,20240226,000000,109.55,109.55,109.4765,109.4765,8097,0
+ONEO.US,D,20240227,000000,109.8329,109.8329,109.7516,109.7516,457,0
+ONEO.US,D,20240228,000000,109.8297,109.8297,109.5991,109.5991,580,0
+ONEO.US,D,20240229,000000,110.3,110.5409,110.3,110.5409,11088,0
+ONEO.US,D,20240301,000000,111.2698,111.2698,111.2698,111.2698,79,0
+ONEO.US,D,20240304,000000,111.5578,111.7201,111.437,111.437,3193,0
+ONEO.US,D,20240305,000000,110.9277,110.9356,110.25,110.6671,1158,0
+ONEO.US,D,20240306,000000,111.3689,111.3689,111.3689,111.3689,198,0
+ONEO.US,D,20240307,000000,112.5721,112.5721,112.5721,112.5721,110,0
+ONEO.US,D,20240308,000000,112.14,112.14,111.8891,111.8891,378,0
+ONEO.US,D,20240311,000000,111.684,111.684,111.684,111.684,102,0
+ONEO.US,D,20240312,000000,112.4305,112.4305,112.4305,112.4305,210,0
+ONEO.US,D,20240313,000000,112.44,113.0525,112.44,112.5868,968,0
+ONEO.US,D,20240314,000000,111.0801,111.6319,111.0801,111.6319,596,0
+ONEO.US,D,20240315,000000,111.4292,111.4292,111.4292,111.4292,82,0
+ONEO.US,D,20240318,000000,111.2504,111.2504,111.2504,111.2504,95,0
+ONEO.US,D,20240319,000000,112.1633,112.1633,112.1633,112.1633,118,0
+ONEO.US,D,20240320,000000,112.51,113.38,112.36,113.38,607,0
+ONEO.US,D,20240321,000000,114.56,114.576,114.55,114.55,420,0
+ONEO.US,D,20240322,000000,113.8295,113.914,113.8018,113.914,496,0
+ONEO.US,D,20240325,000000,113.9915,113.9915,113.5784,113.5784,386,0
+ONEO.US,D,20240326,000000,113.94,113.94,113.522,113.522,138,0
+ONEO.US,D,20240327,000000,114.2016,114.9063,114.2016,114.9063,452,0
+ONEO.US,D,20240328,000000,114.48,115.47,114.48,115.4301,6217,0
+ONEO.US,D,20240401,000000,114.76,114.8438,114.76,114.8438,332,0
+ONEO.US,D,20240402,000000,113.4503,113.6631,113.4503,113.6631,1373,0
+ONEO.US,D,20240403,000000,114.26,114.27,114.1211,114.1211,829,0
+ONEO.US,D,20240404,000000,112.84,112.899,112.78,112.8985,997,0
+ONEO.US,D,20240405,000000,113.8927,113.8927,113.8927,113.8927,1106,0
+ONEO.US,D,20240408,000000,114.2875,114.32,113.9518,113.9518,3428,0
+ONEO.US,D,20240409,000000,113.989,113.989,113.989,113.989,96,0
+ONEO.US,D,20240410,000000,111.8569,112.2494,111.8569,112.2494,460,0
+ONEO.US,D,20240411,000000,112.5474,112.5474,112.4526,112.4526,278,0
+ONEO.US,D,20240412,000000,111.2,111.2,110.6636,110.6636,215,0
+ONEO.US,D,20240415,000000,111.84,111.84,109.5493,109.5493,718,0
+ONEO.US,D,20240416,000000,108.71,109.0224,108.71,109.0224,9626,0
+ONEO.US,D,20240417,000000,108.1601,108.535,108.1601,108.3397,1784,0
+ONEO.US,D,20240418,000000,107.9023,108.0359,107.8627,107.8627,694,0
+ONEO.US,D,20240419,000000,108.23,108.23,108.23,108.23,238,0
+ONEO.US,D,20240422,000000,108.705,108.705,108.6196,108.6196,313,0
+ONEO.US,D,20240423,000000,109.8627,109.8627,109.8627,109.8627,149,0
+ONEO.US,D,20240424,000000,110.0005,110.0005,110.0005,110.0005,28,0
+ONEO.US,D,20240425,000000,109.1,109.7663,109.1,109.7663,417,0
+ONEO.US,D,20240426,000000,110.07,110.07,110.0675,110.0675,569,0
+ONEO.US,D,20240429,000000,110.49,110.6372,110.49,110.6372,448,0
+ONEO.US,D,20240430,000000,109.88,109.88,108.5211,108.5211,425,0
+ONEO.US,D,20240501,000000,107.834,108.19,107.834,108.0403,454,0
+ONEO.US,D,20240502,000000,108.81,108.887,108.81,108.887,330,0
+ONEO.US,D,20240503,000000,109.8073,109.8073,109.8073,109.8073,54,0
+ONEO.US,D,20240506,000000,111.0329,111.0329,111.0329,111.0329,67,0
+ONEO.US,D,20240507,000000,110.9637,110.9637,110.9637,110.9637,24,0
+ONEO.US,D,20240508,000000,110.724,110.7748,110.724,110.7748,320,0
+ONEO.US,D,20240509,000000,111.4184,111.6304,111.4184,111.6304,372,0
+ONEO.US,D,20240510,000000,111.7813,111.7813,111.7813,111.7813,69,0
+ONEO.US,D,20240513,000000,111.5006,111.5006,111.5006,111.5006,14,0
+ONEO.US,D,20240514,000000,112.0682,112.0682,112.0682,112.0682,210,0
+ONEO.US,D,20240515,000000,113.33,113.33,112.875,113.2467,1932,0
+ONEO.US,D,20240516,000000,112.6643,112.6643,112.6643,112.6643,316,0
+ONEO.US,D,20240517,000000,112.6843,112.6843,112.6843,112.6843,92,0
+ONEO.US,D,20240520,000000,113.37,113.37,112.9506,112.9506,727,0
+ONEO.US,D,20240521,000000,112.6367,112.6367,112.6367,112.6367,268,0
+ONEO.US,D,20240522,000000,111.9322,111.9322,111.9322,111.9322,132,0
+ONEO.US,D,20240523,000000,110.7994,110.8001,110.7994,110.8001,373,0
+ONEO.US,D,20240524,000000,111.6593,111.6593,111.6593,111.6593,98,0
+ONEO.US,D,20240528,000000,111.37,111.37,110.8787,110.8787,478,0
+ONEO.US,D,20240529,000000,109.86,109.86,109.646,109.646,445,0
+ONEO.US,D,20240530,000000,110.1562,110.1562,110.1562,110.1562,348,0
+ONEO.US,D,20240531,000000,111.3149,111.3149,111.3149,111.3149,208,0
+ONEO.US,D,20240603,000000,110.4332,110.4332,110.4332,110.4332,80,0
+ONEO.US,D,20240604,000000,109.36,109.5173,109.36,109.5173,10755,0
+ONEO.US,D,20240605,000000,110.7318,110.7318,110.7318,110.7318,76,0
+ONEO.US,D,20240606,000000,110.3202,110.3202,110.3202,110.3202,105,0
+ONEO.US,D,20240607,000000,110.004,110.004,110.004,110.004,50,0
+ONEO.US,D,20240610,000000,110.4924,110.4924,110.4924,110.4924,213,0
+ONEO.US,D,20240611,000000,110.143,110.143,110.143,110.143,54,0
+ONEO.US,D,20240612,000000,111.62,111.7567,111.4104,111.4104,697,0
+ONEO.US,D,20240613,000000,111.0729,111.0729,111.0729,111.0729,37,0
+ONEO.US,D,20240614,000000,109.9069,109.9069,109.9069,109.9069,134,0
+ONEO.US,D,20240617,000000,111.0668,111.0668,111.0668,111.0668,169,0
+ONEO.US,D,20240618,000000,111.4248,111.4248,111.4248,111.4248,129,0
+ONEO.US,D,20240620,000000,111.1004,111.1004,111.1004,111.1004,650,0
+ONEO.US,D,20240621,000000,111.1051,111.1051,111.1051,111.1051,152,0
+ONEO.US,D,20240624,000000,111.77,111.77,111.228,111.228,272,0
+ONEO.US,D,20240625,000000,110.175,110.4211,110.175,110.4211,314,0
+ONEO.US,D,20240626,000000,109.9139,110.1145,109.8201,110.1145,1031,0
+ONEO.US,D,20240627,000000,110.61,110.61,110.0755,110.0755,561,0
+ONEO.US,D,20240628,000000,110.3725,110.3725,110.3725,110.3725,2,0
+ONEO.US,D,20240701,000000,109.6127,109.6127,109.6127,109.6127,162,0
+ONEO.US,D,20240702,000000,109.14,109.7622,109.14,109.7622,1133,0
+ONEO.US,D,20240703,000000,110.0575,110.0575,110.0575,110.0575,66,0
+ONEO.US,D,20240705,000000,109.5847,109.5847,109.5847,109.5847,71,0
+ONEO.US,D,20240708,000000,109.99,109.99,109.8943,109.8943,325,0
+ONEO.US,D,20240709,000000,109.5268,109.5268,109.5268,109.5268,163,0
+ONEO.US,D,20240710,000000,110.4788,110.4788,110.4788,110.4788,45,0
+ONEO.US,D,20240711,000000,111.84,112.0308,111.84,112.0308,978,0
+ONEO.US,D,20240712,000000,112.9807,112.9807,112.9807,112.9807,311,0
+ONEO.US,D,20240715,000000,113.48,113.5655,113.2474,113.2474,705,0
+ONEO.US,D,20240716,000000,114.98,115.7262,114.98,115.7262,1279,0
+ONEO.US,D,20240717,000000,114.2277,114.2277,114.2277,114.2277,442,0
+ONEO.US,D,20240718,000000,114.2724,115.27,113.4307,113.4307,1520,0
+ONEO.US,D,20240719,000000,112.5651,112.5651,112.5651,112.5651,151,0
+ONEO.US,D,20240722,000000,113.085,113.7185,113.085,113.7185,253,0
+ONEO.US,D,20240723,000000,113.91,113.91,113.4853,113.4853,414,0
+ONEO.US,D,20240724,000000,113.43,113.43,111.3989,111.3989,168,0
+ONEO.US,D,20240725,000000,112.0329,112.0329,112.0329,112.0329,119,0
+ONEO.US,D,20240726,000000,113.63,113.781,113.63,113.781,676,0
+ONEO.US,D,20240729,000000,114.021,114.021,114.021,114.021,349,0
+ONEO.US,D,20240730,000000,114.215,114.4832,114.215,114.4832,260,0
+ONEO.US,D,20240731,000000,115.49,115.49,115.227,115.227,631,0
+ONEO.US,D,20240801,000000,112.9882,112.9882,112.9882,112.9882,168,0
+ONEO.US,D,20240802,000000,109.995,110.2838,109.995,110.2838,321,0
+ONEO.US,D,20240805,000000,107.83,107.83,107.5942,107.6509,1422,0
+ONEO.US,D,20240806,000000,108.8485,108.8485,108.8485,108.8485,254,0
+ONEO.US,D,20240807,000000,107.849,107.849,107.849,107.849,16,0
+ONEO.US,D,20240808,000000,110.26,110.26,110.1056,110.1056,228,0
+ONEO.US,D,20240809,000000,110.5739,110.5739,110.5739,110.5739,181,0
+ONEO.US,D,20240812,000000,109.9334,109.9334,109.9334,109.9334,266,0
+ONEO.US,D,20240813,000000,111.407,111.407,111.407,111.407,2,0
+ONEO.US,D,20240814,000000,111.7529,111.7529,111.7529,111.7529,19,0
+ONEO.US,D,20240815,000000,113.5074,113.5074,113.5074,113.5074,102,0
+ONEO.US,D,20240816,000000,113.7193,113.7193,113.7193,113.7193,37,0
+ONEO.US,D,20240819,000000,114.46,114.4763,114.29,114.4763,284677,0
+ONEO.US,D,20240820,000000,114.045,114.045,113.7701,113.8921,367,0
+ONEO.US,D,20240821,000000,115,115.1739,115,115.1739,404,0
+ONEO.US,D,20240822,000000,114.7911,114.7911,114.5247,114.5247,361,0
+ONEO.US,D,20240823,000000,116.54,116.5825,116.54,116.5825,255,0
+ONEO.US,D,20240826,000000,116.2481,116.2481,116.2481,116.2481,82,0
+ONEO.US,D,20240827,000000,116.1433,116.1433,116.1433,116.1433,69,0
+ONEO.US,D,20240828,000000,115.7344,115.7344,115.198,115.6198,854,0
+ONEO.US,D,20240829,000000,116.0286,116.0287,115.888,115.888,782,0
+ONEO.US,D,20240830,000000,116.9013,116.9013,116.9013,116.9013,189,0
+ONEO.US,D,20240903,000000,116,116,114.37,114.37,478,0
+ONEO.US,D,20240904,000000,114.1836,114.1836,114.1836,114.1836,286,0
+ONEO.US,D,20240905,000000,113.181,113.181,113.181,113.181,44,0
+ONEO.US,D,20240906,000000,112.2,112.2,111.7973,111.7973,411,0
+ONEO.US,D,20240909,000000,112.75,112.75,112.6835,112.6835,154,0
+ONEO.US,D,20240910,000000,112.1334,112.62,112.1334,112.62,578,0
+ONEO.US,D,20240911,000000,113.0165,113.0165,113.0165,113.0165,229,0
+ONEO.US,D,20240912,000000,113.9177,113.9177,113.9177,113.9177,361,0
+ONEO.US,D,20240913,000000,115.4793,115.4793,115.4793,115.4793,2,0
+ONEO.US,D,20240916,000000,116.07,116.329,116.06,116.329,1249,0
+ONEO.US,D,20240917,000000,117.1154,117.1154,116.725,116.725,174,0
+ONEO.US,D,20240918,000000,117.77,117.77,116.6416,116.6416,478,0
+ONEO.US,D,20240919,000000,117.9,118.5,117.9,118.3294,475,0
+ONEO.US,D,20240920,000000,117.62,117.9185,117.62,117.9185,418,0
+ONEO.US,D,20240923,000000,118.1992,118.2002,118.1992,118.2002,243,0
+ONEO.US,D,20240924,000000,118.28,118.28,118.19,118.24,5708,0
+ONEO.US,D,20240925,000000,117.42,117.4994,117.42,117.4994,188,0
+ONEO.US,D,20240926,000000,118.4556,118.4556,118.4556,118.4556,96,0
+ONEO.US,D,20240927,000000,118.7903,118.7903,118.7903,118.7903,21,0
+ONEO.US,D,20241001,000000,119.24,119.24,118.2818,118.2818,378,0
+ONEO.US,D,20241002,000000,118.07,118.2359,118.0611,118.2359,407,0
+ONEO.US,D,20241003,000000,117.87,117.8997,117.87,117.8997,447,0
+ONEO.US,D,20241004,000000,119.0483,119.0483,119.0483,119.0483,75,0
+ONEO.US,D,20241007,000000,118.4252,118.4252,118.104,118.104,238,0
+ONEO.US,D,20241008,000000,118.4529,118.4529,118.4529,118.4529,43,0
+ONEO.US,D,20241009,000000,119.3314,119.3314,119.3314,119.3314,105,0
+ONEO.US,D,20241010,000000,118.98,119,118.8925,118.8925,346,0
+ONEO.US,D,20241011,000000,120.2102,120.2102,120.2102,120.2102,23,0
+ONEO.US,D,20241014,000000,119.92,121.15,119.92,121.1264,671,0
+ONEO.US,D,20241015,000000,120.3836,120.3836,120.3836,120.3836,46,0
+ONEO.US,D,20241016,000000,121.3097,121.3097,121.3097,121.3097,144,0
+ONEO.US,D,20241017,000000,121.22,121.3015,121.22,121.3015,2124,0
+ONEO.US,D,20241018,000000,121.5725,121.5725,121.5725,121.5725,103,0
+ONEO.US,D,20241021,000000,120.5,120.5,120.3926,120.3926,339,0
+ONEO.US,D,20241022,000000,119.33,119.5491,119.33,119.5408,511,0
+ONEO.US,D,20241023,000000,118.95,118.95,118.7897,118.7897,858,0
+ONEO.US,D,20241024,000000,119.0464,119.0464,119.0464,119.0464,112,0
+ONEO.US,D,20241025,000000,118.4928,118.4928,118.4928,118.4928,43,0
+ONEO.US,D,20241028,000000,119.3632,119.3632,119.3632,119.3632,83,0
+ONEO.US,D,20241029,000000,119.1621,119.1621,119.1621,119.1621,15,0
+ONEO.US,D,20241030,000000,118.9324,118.9324,118.9324,118.9324,98,0
+ONEO.US,D,20241031,000000,117.9887,118.35,117.9887,117.9887,1567,0
+ONEO.US,D,20241101,000000,117.97,117.97,117.97,117.97,1046,0
+ONEO.US,D,20241104,000000,118.254,118.254,118.0394,118.0394,219,0
+ONEO.US,D,20241105,000000,119.7311,119.7311,119.7311,119.7311,76,0
+ONEO.US,D,20241106,000000,120.93,120.93,120.93,120.93,284,0
+ONEO.US,D,20241107,000000,124.2895,124.2895,124.2895,124.2895,199,0
+ONEO.US,D,20241108,000000,125.1907,125.1907,125.043,125.043,212,0
+ONEO.US,D,20241111,000000,126.11,126.11,125.845,125.845,363,0
+ONEO.US,D,20241112,000000,125.0878,125.0878,124.98,124.98,262,0
+ONEO.US,D,20241113,000000,125.23,125.25,124.63,124.7,92410,0
+ONEO.US,D,20241114,000000,124.913,124.913,123.7142,123.7142,496,0
+ONEO.US,D,20241115,000000,122.61,122.658,122.61,122.658,380,0
+ONEO.US,D,20241125,000000,128.9,128.9,128.4146,128.4146,671,0
+ONEO.US,D,20241126,000000,128.27,128.27,128.2642,128.2642,308,0
+ONEO.US,D,20241202,000000,127.78,127.8395,127.78,127.8395,196,0
+ONEO.US,D,20241204,000000,127.58,127.9544,127.57,127.9544,2897,0
+ONEO.US,D,20241205,000000,127.56,127.56,127.2646,127.2646,369,0
+ONEO.US,D,20241206,000000,127.19,127.2208,127.19,127.2208,261,0
+ONEO.US,D,20241211,000000,125.25,125.3463,125.25,125.3463,310,0
+ONEO.US,D,20241218,000000,122.85,122.85,118.913,118.913,531,0
+ONEO.US,D,20241219,000000,118.73423,119,118.5623,118.5623,1232,0
+ONEO.US,D,20241220,000000,120.6,120.6,119.908,119.908,492,0
+ONEO.US,D,20241223,000000,119.1735,119.7178,119.1735,119.7178,634,0
+ONEO.US,D,20241224,000000,119.8331,120.5103,119.8331,120.5103,155,0
+ONEO.US,D,20241226,000000,120.52,120.8433,120.52,120.8433,346,0
+ONEO.US,D,20241227,000000,120.15,120.15,119.55,119.7319,543,0
+ONEO.US,D,20241230,000000,118.06,118.7546,118.06,118.7546,650,0
+ONEO.US,D,20250102,000000,119.33,119.34,118.3973,118.3973,1053,0
+ONEO.US,D,20250103,000000,119.8599,119.8599,119.6387,119.6387,1295,0
+ONEO.US,D,20250107,000000,119,119.3664,119,119.3664,480,0
+ONEO.US,D,20250113,000000,118.4952,118.9063,118.4952,118.9063,247,0
+ONEO.US,D,20250114,000000,119.5538,120.2085,119.34,120.2085,1013,0
+ONEO.US,D,20250115,000000,121.5257,121.5257,121.4684,121.4684,308,0
+ONEO.US,D,20250116,000000,121.864,122.5071,121.5,122.5071,639,0
+ONEO.US,D,20250117,000000,123.4754,123.4754,122.63,123.0513,777,0
+ONEO.US,D,20250121,000000,124.4167,124.6787,124.4167,124.6787,442,0
+ONEO.US,D,20250122,000000,124.63,124.6457,124.3578,124.3578,836,0
+ONEO.US,D,20250123,000000,123.8302,124.5981,123.8302,124.5981,585,0
+ONEO.US,D,20250127,000000,123.74,123.74,123.74,123.74,483,0
+ONEO.US,D,20250129,000000,123.53,123.53,123.2595,123.2595,261,0
+ONEO.US,D,20250130,000000,124.659,124.659,124.524,124.524,241,0
+ONEO.US,D,20250203,000000,122.69,122.7184,121.35,122.6974,713,0
+ONEO.US,D,20250206,000000,123.9326,123.9326,123.657,123.657,1001,0
+ONEO.US,D,20250207,000000,123.61,123.61,122.93,122.9684,1033,0
+ONEO.US,D,20250210,000000,123.16,123.16,122.88,123.1536,519,0
+ONEO.US,D,20250211,000000,122.81,123.16,122.81,122.8261,454,0
+ONEO.US,D,20250212,000000,121.888,122.0005,121.888,122.0005,366,0
+ONEO.US,D,20250213,000000,122.3101,123.0654,122.3101,123.0654,463,0
+ONEO.US,D,20250218,000000,123.3401,123.6304,123.33,123.6304,521,0
+ONEO.US,D,20250219,000000,123.638,123.6753,123.638,123.6753,319,0
+ONEO.US,D,20250226,000000,121.3401,121.3401,120.522,120.522,309,0
+ONEO.US,D,20250307,000000,114.9927,117.1804,114.9927,117.1804,1178,0
+ONEO.US,D,20250312,000000,113.73,113.73,113.6107,113.6107,665,0
+ONEO.US,D,20250313,000000,112.8,112.8,112.047,112.047,473,0
+ONEO.US,D,20250321,000000,115.45,115.4636,115.4499,115.4636,466,0
+ONEO.US,D,20250324,000000,116.8619,117.4126,116.8619,117.4126,497,0
+ONEO.US,D,20250325,000000,117.4403,117.6,117.1995,117.1995,690,0
+ONEO.US,D,20250326,000000,117,117,116.8139,116.8139,782,0
+ONEO.US,D,20250327,000000,116.0729,116.3592,116.0729,116.3592,509,0
+ONEO.US,D,20250328,000000,114.7037,116.33,114.5275,114.5275,1065,0
+ONEO.US,D,20250331,000000,114.05,115.33,113.28,115.2236,617,0
+ONEO.US,D,20250401,000000,115.25,115.6587,114.94,115.6028,3482,0
+ONEO.US,D,20250402,000000,116.48,117.1,116.35,117.0409,5037,0
+ONEO.US,D,20250403,000000,113.2397,113.2397,111.1406,111.1406,1001,0
+ONEO.US,D,20250404,000000,106.6652,106.6652,105.11,105.11,1340,0
+ONEO.US,D,20250407,000000,104.17,107.5442,104.1443,104.1443,3509,0
+ONEO.US,D,20250408,000000,107.44016,107.44016,101.96,102.3401,2168,0
+ONEO.US,D,20250410,000000,107.265,108.66,107.265,107.3772,624,0
+ONEO.US,D,20250414,000000,109.7009,110.1053,109.7009,110.1053,1940,0
+ONEO.US,D,20250415,000000,110.8,110.8,109.9792,109.9792,677,0
+ONEO.US,D,20250416,000000,108.447,108.5754,108.4,108.5754,1533,0
+ONEO.US,D,20250421,000000,107.01,107.01,106.9842,106.9842,204,0
+ONEO.US,D,20250422,000000,109.5,109.5118,109.34,109.5118,514,0
+ONEO.US,D,20250425,000000,112.2699,112.6309,112.2699,112.6309,217,0
+ONEO.US,D,20250428,000000,113.06,113.24,113.06,113.1472,266,0
+ONEO.US,D,20250430,000000,111.52,113.9545,111.52,113.9545,304,0
+ONEO.US,D,20250501,000000,114.2801,114.2801,114.0694,114.0694,584,0
+ONEO.US,D,20250506,000000,114.98024,115.575,114.98024,115.4921,700,0
+ONEO.US,D,20250507,000000,115.6232,115.9912,115.6232,115.9912,399,0
+ONEO.US,D,20250516,000000,121.53,121.9962,121.53,121.9962,2018,0
+ONEO.US,D,20250605,000000,120.7601,120.7601,120.22,120.22,607,0
+ONEO.US,D,20250613,000000,120.9399,120.9399,119.5956,119.5956,488,0
+ONEO.US,D,20250617,000000,120.693,120.693,119.9504,119.9504,6989,0
+ONEO.US,D,20250701,000000,124.4298,124.8099,124.3583,124.3583,2504,0
+ONEO.US,D,20250702,000000,124.34,124.564,124.34,124.564,473,0
+ONEO.US,D,20250707,000000,125.2,125.2,124.7461,124.7461,282,0
+ONEO.US,D,20250708,000000,125.198,125.198,124.7535,124.7535,188,0
+ONEO.US,D,20250709,000000,124.72,125.1227,124.72,125.1227,379,0
+ONEO.US,D,20250710,000000,125.785,125.785,125.4464,125.4464,205,0
+ONEO.US,D,20250714,000000,124.92,124.92,124.92,124.92,808,0
+ONEO.US,D,20250715,000000,124.5,124.5,123.1845,123.1845,917,0
+ONEO.US,D,20250716,000000,122.6,123.5889,122.32,123.5889,693,0
+ONEO.US,D,20250721,000000,125.367,125.367,124.4968,124.4968,434,0
+ONEO.US,D,20250722,000000,125.021,125.7438,125.021,125.7438,428,0
+ONEO.US,D,20250723,000000,126.3043,126.7321,126.3043,126.7321,1899,0
+ONEO.US,D,20250724,000000,126.03,126.18,126.02,126.0386,1116,0
+ONEO.US,D,20250731,000000,125.7499,125.7499,124.5015,124.5015,821,0
+ONEO.US,D,20250801,000000,122.9496,123.1251,122.9496,123.1251,222,0
+ONEO.US,D,20250804,000000,124.38,124.9306,124.38,124.9306,189,0
+ONEO.US,D,20250805,000000,124.27,124.5758,124.27,124.5758,177,0
+ONEO.US,D,20250807,000000,124.23,124.23,124.0423,124.0423,125,0
+ONEO.US,D,20250808,000000,124.54,124.54,124.1981,124.1981,157,0
+ONEO.US,D,20250811,000000,124.17,124.17,123.632,123.632,431,0
+ONEO.US,D,20250812,000000,124.2869,125.5622,124.2869,125.5622,692,0
+ONEO.US,D,20250813,000000,125.87,127.1803,125.74,127.1803,509,0
+ONEO.US,D,20250814,000000,125.555,126.0825,125.555,126.0825,1883,0
+ONEO.US,D,20250815,000000,125.44,125.6784,125.44,125.6784,152,0
+ONEO.US,D,20250826,000000,127.45,127.6574,127.4171,127.6574,868,0
+ONEO.US,D,20250908,000000,128.1054,128.7553,128.1054,128.7553,391,0
+ONEO.US,D,20250909,000000,128.08,128.3787,128.08,128.3787,354,0
+ONEO.US,D,20250911,000000,129.94,130.1515,129.94,130.1515,461,0
+ONEO.US,D,20250912,000000,129.87,129.9986,129.2338,129.2338,1112,0
+ONEO.US,D,20250917,000000,128.8519,128.8519,128.5072,128.5072,766,0
+ONEO.US,D,20250918,000000,129.385,129.5398,129.385,129.5398,495,0
+ONEO.US,D,20250925,000000,127.31,127.3349,127.31,127.3349,725,0
+ONEO.US,D,20250926,000000,128.15,128.675,128.15,128.6426,1314,0
+ONEO.US,D,20251001,000000,128.6332,128.6332,128.5196,128.5196,186,0
+ONEO.US,D,20251002,000000,128.43,128.9211,128.43,128.9211,652,0
+ONEO.US,D,20251007,000000,128.63,128.7575,128.2,128.4636,8758,0
+ONEO.US,D,20251008,000000,129.165,129.2425,129.165,129.2425,382,0
+ONEO.US,D,20251009,000000,128.18,128.18,128.1017,128.1017,1665,0
+ONEO.US,D,20251010,000000,128.185,128.185,125.1339,125.1339,619,0
+ONEO.US,D,20251013,000000,126.265,126.82,126.265,126.6997,756,0
+ONEO.US,D,20251014,000000,126.71,127.8592,126.71,127.8592,2335,0
+ONEO.US,D,20251015,000000,128.775,128.775,127.9411,127.9411,1052,0
+ONEO.US,D,20251016,000000,127.7651,128.0512,126.5769,126.5769,473,0
+ONEO.US,D,20251020,000000,128.39,128.4,128.18,128.2366,751,0
+ONEO.US,D,20251021,000000,128.6323,128.93,128.6323,128.9141,377,0
+ONEO.US,D,20251031,000000,127.56,127.56,127.4618,127.4618,954,0
+ONEO.US,D,20251103,000000,126.28,127.2379,126.28,127.2379,324,0
+ONEO.US,D,20251104,000000,126.2299,126.2299,126.1575,126.1575,438,0
+ONEO.US,D,20251107,000000,126.18,127.3554,126.1365,127.3554,843,0
+ONEO.US,D,20251110,000000,128.04,128.267,128.04,128.267,337,0
+ONEO.US,D,20251117,000000,124.9,124.9,124.9,124.9,356,0
+ONEO.US,D,20251118,000000,124.28,125.0645,124.28,125.0645,257,0
+ONEO.US,D,20251121,000000,124.1662,125.3852,124.1662,125.3852,967,0
+ONEO.US,D,20251124,000000,126,126.2227,126,126.2227,650,0
+ONEO.US,D,20251128,000000,129.66,129.66,129.15,129.5122,511,0
+ONEO.US,D,20251201,000000,128.8,128.8,128.6849,128.6849,224,0
+ONEO.US,D,20251203,000000,129.2101,129.2697,129.2101,129.2697,574,0
+ONEO.US,D,20251208,000000,129.24,129.24,129.0887,129.0887,747,0
+ONEO.US,D,20251209,000000,129.5029,129.5029,128.92,129.0621,736,0
+ONEO.US,D,20251210,000000,130.88,130.9,130.8513,130.8513,1110,0
+ONEO.US,D,20251211,000000,132.02,132.02,132.0139,132.0139,1342,0
+ONEO.US,D,20251215,000000,130.85,130.85,130.84,130.84,547,0
+ONEO.US,D,20251216,000000,130.33,130.34,130.2516,130.2516,9857,0
+ONEO.US,D,20251218,000000,130.795,130.795,129.87,130.1817,1232,0
+ONEO.US,D,20251223,000000,131.17,131.18,130.93,131.01,394570,0
+ONEO.US,D,20251224,000000,131.44,131.5516,131.44,131.5516,308,0
+ONEO.US,D,20251229,000000,130.97,131.0143,130.97,131.0143,442,0
+ONEO.US,D,20251231,000000,129.37,129.4027,129.37,129.4027,686,0
+ONEO.US,D,20260105,000000,132.59,132.72,132.512,132.512,16259,0
+ONEO.US,D,20260107,000000,133.33,133.33,132.6,132.7283,20336,0
+ONEO.US,D,20260108,000000,133.57,133.57,133.29,133.49,5275,0
+ONEO.US,D,20260109,000000,134.67,134.67,134.23,134.4664,83721,0
+ONEO.US,D,20260112,000000,134.44,134.6516,134.29,134.6516,79417,0
+ONEO.US,D,20260113,000000,134.52,134.7258,134.52,134.7258,610,0
+ONEO.US,D,20260115,000000,136.04,136.04,135.69,136.04,470,0
+ONEO.US,D,20260120,000000,134.875,134.875,133.68,133.8202,4661,0
+ONEO.US,D,20260121,000000,135.2,136.1728,135.09,136.1728,2471,0
+ONEO.US,D,20260122,000000,136.41,136.4101,136.2381,136.2381,370,0
+ONEO.US,D,20260123,000000,135.475,135.4963,135.475,135.4963,125,0
+ONEO.US,D,20260126,000000,135.85,135.9849,135.8279,135.8279,519,0
+ONEO.US,D,20260127,000000,135.8872,136.0132,135.8872,136.0132,384,0
+ONEO.US,D,20260128,000000,136.195,136.195,136.0546,136.0546,420,0
+ONEO.US,D,20260129,000000,136.55,136.65,135.465,135.8755,943,0
+ONEO.US,D,20260204,000000,137.17,137.17,136.7,136.7703,296,0
+ONEO.US,D,20260205,000000,135.83199,135.9182,135.83199,135.9182,557,0
+ONEO.US,D,20260210,000000,139.4,139.47,139.4,139.47,2505,0
+ONEO.US,D,20260211,000000,140.17,140.2278,140.17,140.2278,343,0
+ONEO.US,D,20260212,000000,138.07,138.0804,138.07,138.0804,1264,0
+ONEO.US,D,20260213,000000,139.92,139.92,139.23,139.5331,1366,0
+ONEO.US,D,20260218,000000,140.19,140.19,140.19,140.19,581,0
diff --git a/daily/us/nyse etfs/1/pbap.us.txt b/daily/us/nyse etfs/1/pbap.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d81d03d8c2debc9eeedc7b254d42f5ee8d49194b
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbap.us.txt	
@@ -0,0 +1,358 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBAP.US,D,20240402,000000,25,25,24.89,24.9188,7441,0
+PBAP.US,D,20240403,000000,24.97,24.97,24.92,24.95,3595,0
+PBAP.US,D,20240404,000000,25.03,25.05,24.8081,24.83,20261,0
+PBAP.US,D,20240405,000000,24.89,24.95,24.89,24.94,14037,0
+PBAP.US,D,20240408,000000,24.97,24.97,24.9252,24.9252,2160,0
+PBAP.US,D,20240409,000000,24.92,24.94,24.895,24.9,18383,0
+PBAP.US,D,20240410,000000,24.8,24.814,24.77,24.814,2211,0
+PBAP.US,D,20240411,000000,24.81,24.9,24.81,24.9,800,0
+PBAP.US,D,20240412,000000,24.91,24.91,24.727,24.727,660,0
+PBAP.US,D,20240415,000000,24.96,24.96,24.6054,24.6115,15314,0
+PBAP.US,D,20240416,000000,24.6,24.66,24.5673,24.6,5613,0
+PBAP.US,D,20240417,000000,24.52,24.57,24.52,24.5365,1001,0
+PBAP.US,D,20240418,000000,24.5,24.52,24.4998,24.4998,707,0
+PBAP.US,D,20240419,000000,24.5,24.5,24.44,24.44,304,0
+PBAP.US,D,20240422,000000,24.49,24.55,24.475,24.522,811,0
+PBAP.US,D,20240423,000000,24.6615,24.6615,24.6615,24.6615,10,0
+PBAP.US,D,20240424,000000,24.67,24.7,24.6567,24.6786,6607,0
+PBAP.US,D,20240425,000000,24.58,24.6077,24.58,24.6077,140,0
+PBAP.US,D,20240426,000000,24.77,24.77,24.746,24.746,5875,0
+PBAP.US,D,20240429,000000,24.77,24.8,24.76,24.8,1370,0
+PBAP.US,D,20240430,000000,24.7513,24.755,24.63,24.64,3475,0
+PBAP.US,D,20240501,000000,24.71,24.71,24.59,24.59,1250,0
+PBAP.US,D,20240502,000000,24.58,24.7,24.5772,24.6341,4221,0
+PBAP.US,D,20240503,000000,24.7989,24.7989,24.7989,24.7989,4,0
+PBAP.US,D,20240506,000000,24.95,24.95,24.95,24.95,974,0
+PBAP.US,D,20240507,000000,24.96,25.01,24.9504,24.9504,7480,0
+PBAP.US,D,20240508,000000,24.97,25,24.9542,24.9611,1830,0
+PBAP.US,D,20240509,000000,25.02,25.02,25.02,25.02,4,0
+PBAP.US,D,20240510,000000,25.09,25.1,25.09,25.1,6544,0
+PBAP.US,D,20240513,000000,25.0914,25.0914,25.0422,25.0422,4069,0
+PBAP.US,D,20240514,000000,25.1144,25.1144,25.1144,25.1144,4,0
+PBAP.US,D,20240515,000000,25.2599,25.2599,25.2599,25.2599,4,0
+PBAP.US,D,20240516,000000,25.2301,25.2422,25.23,25.2422,800,0
+PBAP.US,D,20240517,000000,25.28,25.28,25.2526,25.2526,988,0
+PBAP.US,D,20240520,000000,25.32,25.32,25.32,25.32,663,0
+PBAP.US,D,20240521,000000,25.3149,25.3149,25.3149,25.3149,4,0
+PBAP.US,D,20240522,000000,25.31,25.35,25.2692,25.2692,1725,0
+PBAP.US,D,20240523,000000,25.1823,25.1823,25.1823,25.1823,4,0
+PBAP.US,D,20240524,000000,25.2864,25.2864,25.2864,25.2864,4,0
+PBAP.US,D,20240528,000000,25.2867,25.2867,25.2867,25.2867,4,0
+PBAP.US,D,20240529,000000,25.19,25.26,25.19,25.207,2872,0
+PBAP.US,D,20240530,000000,25.1792,25.1792,25.142,25.142,3936,0
+PBAP.US,D,20240531,000000,25.11,25.2395,25.11,25.2395,2375,0
+PBAP.US,D,20240603,000000,25.2539,25.2539,25.2539,25.2539,4,0
+PBAP.US,D,20240604,000000,25.29,25.31,25.29,25.2934,6192,0
+PBAP.US,D,20240605,000000,25.47,25.47,25.426,25.426,7718,0
+PBAP.US,D,20240606,000000,25.45,25.45,25.4308,25.4308,3536,0
+PBAP.US,D,20240607,000000,25.4245,25.4245,25.4245,25.4245,4,0
+PBAP.US,D,20240610,000000,25.4512,25.4512,25.4512,25.4512,4,0
+PBAP.US,D,20240611,000000,25.51,25.51,25.4803,25.4803,23572,0
+PBAP.US,D,20240612,000000,25.5975,25.5975,25.5975,25.5975,4,0
+PBAP.US,D,20240613,000000,25.54,25.63,25.53,25.6252,1006,0
+PBAP.US,D,20240614,000000,25.614,25.66,25.614,25.616,380,0
+PBAP.US,D,20240617,000000,25.66,25.76,25.66,25.76,512,0
+PBAP.US,D,20240618,000000,25.8,25.8,25.8,25.8,582,0
+PBAP.US,D,20240620,000000,25.76,25.76,25.7134,25.7134,500,0
+PBAP.US,D,20240621,000000,25.7103,25.7103,25.7103,25.7103,77,0
+PBAP.US,D,20240624,000000,25.6839,25.6839,25.6839,25.6839,70,0
+PBAP.US,D,20240625,000000,25.6898,25.7305,25.6898,25.7305,100,0
+PBAP.US,D,20240626,000000,25.7619,25.7619,25.7619,25.7619,4,0
+PBAP.US,D,20240627,000000,25.7652,25.7652,25.7652,25.7652,4,0
+PBAP.US,D,20240628,000000,25.743,25.743,25.743,25.743,4,0
+PBAP.US,D,20240701,000000,25.72,25.7788,25.72,25.7788,326,0
+PBAP.US,D,20240702,000000,25.8481,25.8481,25.8481,25.8481,4,0
+PBAP.US,D,20240703,000000,25.9029,25.9029,25.9029,25.9029,1,0
+PBAP.US,D,20240705,000000,25.92,25.9729,25.92,25.9729,101,0
+PBAP.US,D,20240708,000000,25.9794,25.9794,25.9794,25.9794,4,0
+PBAP.US,D,20240709,000000,25.9898,25.9898,25.9898,25.9898,4,0
+PBAP.US,D,20240710,000000,26.0882,26.0882,26.0882,26.0882,4,0
+PBAP.US,D,20240711,000000,26.0173,26.0173,26.0173,26.0173,4,0
+PBAP.US,D,20240712,000000,26.0781,26.0781,26.0781,26.0781,4,0
+PBAP.US,D,20240715,000000,26.0992,26.0992,26.0992,26.0992,4,0
+PBAP.US,D,20240716,000000,26.1009,26.1647,26.1009,26.1647,317,0
+PBAP.US,D,20240717,000000,26.0248,26.0248,26.0248,26.0248,4,0
+PBAP.US,D,20240718,000000,25.9405,25.9405,25.9405,25.9405,4,0
+PBAP.US,D,20240719,000000,25.87,25.87,25.87,25.87,4,0
+PBAP.US,D,20240722,000000,25.97,25.9981,25.97,25.9981,300,0
+PBAP.US,D,20240723,000000,25.976,25.976,25.976,25.976,86,0
+PBAP.US,D,20240724,000000,25.7046,25.7046,25.7046,25.7046,4,0
+PBAP.US,D,20240725,000000,25.6656,25.6656,25.6656,25.6656,4,0
+PBAP.US,D,20240726,000000,25.7804,25.7804,25.7804,25.7804,4,0
+PBAP.US,D,20240729,000000,25.8138,25.8138,25.8138,25.8138,4,0
+PBAP.US,D,20240730,000000,25.772,25.772,25.772,25.772,4,0
+PBAP.US,D,20240731,000000,25.948,25.948,25.948,25.948,4,0
+PBAP.US,D,20240801,000000,25.7751,25.7751,25.7751,25.7751,4,0
+PBAP.US,D,20240802,000000,25.4,25.5496,25.4,25.5496,663,0
+PBAP.US,D,20240805,000000,25.219,25.25,25.1574,25.1574,1400,0
+PBAP.US,D,20240806,000000,25.46,25.46,25.3581,25.3581,310,0
+PBAP.US,D,20240807,000000,25.2386,25.2386,25.2386,25.2386,10,0
+PBAP.US,D,20240808,000000,25.5202,25.5202,25.5202,25.5202,4,0
+PBAP.US,D,20240809,000000,25.6126,25.6126,25.6126,25.6126,4,0
+PBAP.US,D,20240812,000000,25.6067,25.6067,25.6067,25.6067,4,0
+PBAP.US,D,20240813,000000,25.8325,25.8325,25.8325,25.8325,4,0
+PBAP.US,D,20240814,000000,25.8994,25.8994,25.8994,25.8994,4,0
+PBAP.US,D,20240815,000000,26.0651,26.0651,26.0651,26.0651,4,0
+PBAP.US,D,20240816,000000,26.1116,26.1116,26.1116,26.1116,4,0
+PBAP.US,D,20240819,000000,26.218,26.218,26.218,26.218,4,0
+PBAP.US,D,20240820,000000,26.2057,26.2057,26.2057,26.2057,4,0
+PBAP.US,D,20240821,000000,26.257,26.257,26.257,26.257,4,0
+PBAP.US,D,20240822,000000,26.1353,26.1353,26.1353,26.1353,4,0
+PBAP.US,D,20240823,000000,26.297,26.297,26.297,26.297,4,0
+PBAP.US,D,20240826,000000,26.2615,26.2615,26.2615,26.2615,4,0
+PBAP.US,D,20240827,000000,26.2977,26.2977,26.2977,26.2977,80,0
+PBAP.US,D,20240828,000000,26.2396,26.2396,26.2396,26.2396,4,0
+PBAP.US,D,20240829,000000,26.2293,26.2293,26.2293,26.2293,4,0
+PBAP.US,D,20240830,000000,26.363,26.363,26.363,26.363,4,0
+PBAP.US,D,20240903,000000,26.0807,26.0807,26.0807,26.0807,4,0
+PBAP.US,D,20240904,000000,26.0773,26.0773,26.0773,26.0773,4,0
+PBAP.US,D,20240905,000000,26.0308,26.0308,26.0308,26.0308,4,0
+PBAP.US,D,20240906,000000,25.8331,25.8331,25.8331,25.8331,4,0
+PBAP.US,D,20240909,000000,25.9787,25.9787,25.9787,25.9787,4,0
+PBAP.US,D,20240910,000000,26.0475,26.0475,26.0475,26.0475,4,0
+PBAP.US,D,20240911,000000,26.1785,26.1785,26.1785,26.1785,4,0
+PBAP.US,D,20240912,000000,26.2643,26.2643,26.2643,26.2643,4,0
+PBAP.US,D,20240913,000000,26.3524,26.3524,26.3524,26.3524,4,0
+PBAP.US,D,20240916,000000,26.3799,26.3799,26.3799,26.3799,4,0
+PBAP.US,D,20240917,000000,26.373,26.373,26.373,26.373,4,0
+PBAP.US,D,20240918,000000,26.3558,26.3558,26.3558,26.3558,4,0
+PBAP.US,D,20240919,000000,26.5491,26.5491,26.5491,26.5491,4,0
+PBAP.US,D,20240920,000000,26.5407,26.5407,26.5407,26.5407,4,0
+PBAP.US,D,20240923,000000,26.5801,26.5801,26.5801,26.5801,4,0
+PBAP.US,D,20240924,000000,26.65,26.68,26.6359,26.6359,892,0
+PBAP.US,D,20240925,000000,26.7,26.7,26.6198,26.6198,1781,0
+PBAP.US,D,20240926,000000,26.6606,26.6606,26.6606,26.6606,4,0
+PBAP.US,D,20240927,000000,26.6461,26.6461,26.6461,26.6461,4,0
+PBAP.US,D,20240930,000000,26.59,26.6927,26.59,26.6927,483,0
+PBAP.US,D,20241001,000000,26.5948,26.5948,26.5948,26.5948,4,0
+PBAP.US,D,20241002,000000,26.6009,26.6009,26.6009,26.6009,4,0
+PBAP.US,D,20241003,000000,26.5699,26.5699,26.5699,26.5699,4,0
+PBAP.US,D,20241004,000000,26.682,26.682,26.682,26.682,4,0
+PBAP.US,D,20241007,000000,26.5587,26.5587,26.5587,26.5587,4,0
+PBAP.US,D,20241008,000000,26.6798,26.6798,26.6798,26.6798,4,0
+PBAP.US,D,20241009,000000,26.7,26.7301,26.7,26.7301,200,0
+PBAP.US,D,20241010,000000,26.7148,26.7148,26.7148,26.7148,4,0
+PBAP.US,D,20241011,000000,26.7739,26.7739,26.7739,26.7739,4,0
+PBAP.US,D,20241014,000000,26.8541,26.8541,26.8541,26.8541,4,0
+PBAP.US,D,20241015,000000,26.7811,26.7811,26.7811,26.7811,4,0
+PBAP.US,D,20241016,000000,26.8197,26.835,26.8197,26.835,134,0
+PBAP.US,D,20241017,000000,26.8427,26.8427,26.8427,26.8427,4,0
+PBAP.US,D,20241018,000000,26.8905,26.8905,26.8905,26.8905,4,0
+PBAP.US,D,20241021,000000,26.8757,26.8757,26.8757,26.8757,4,0
+PBAP.US,D,20241022,000000,26.8971,26.8971,26.8971,26.8971,4,0
+PBAP.US,D,20241023,000000,26.8,26.8,26.8,26.8,2,0
+PBAP.US,D,20241024,000000,26.8321,26.8321,26.8321,26.8321,2,0
+PBAP.US,D,20241025,000000,26.8266,26.8266,26.8266,26.8266,2,0
+PBAP.US,D,20241028,000000,26.9,26.9,26.8709,26.8709,2242,0
+PBAP.US,D,20241029,000000,26.898,26.898,26.898,26.898,2,0
+PBAP.US,D,20241030,000000,26.87,26.87,26.8566,26.8566,2000,0
+PBAP.US,D,20241031,000000,26.6601,26.6601,26.6601,26.6601,2,0
+PBAP.US,D,20241104,000000,26.6356,26.6356,26.6356,26.6356,2,0
+PBAP.US,D,20241105,000000,26.7676,26.7676,26.7676,26.7676,84,0
+PBAP.US,D,20241106,000000,27.039,27.039,27.039,27.039,2,0
+PBAP.US,D,20241107,000000,27.08,27.0943,27.08,27.0943,150,0
+PBAP.US,D,20241108,000000,27.115,27.115,27.115,27.115,2,0
+PBAP.US,D,20241113,000000,27.12,27.12,27.1081,27.1081,1500,0
+PBAP.US,D,20241125,000000,27.24,27.27,27.24,27.265,2100,0
+PBAP.US,D,20241126,000000,27.35,27.35,27.32,27.32,300,0
+PBAP.US,D,20241203,000000,27.4,27.42,27.39,27.42,5291,0
+PBAP.US,D,20241204,000000,27.37,27.43,27.37,27.43,500,0
+PBAP.US,D,20241205,000000,27.4,27.45,27.4,27.44,2500,0
+PBAP.US,D,20241209,000000,27.43,27.43,27.43,27.43,134,0
+PBAP.US,D,20241216,000000,27.48,27.48,27.4508,27.4508,160,0
+PBAP.US,D,20241217,000000,27.39,27.4146,27.39,27.4146,100,0
+PBAP.US,D,20241226,000000,27.41,27.4625,27.41,27.4625,400,0
+PBAP.US,D,20241231,000000,27.24,27.26,27.24,27.248,2177,0
+PBAP.US,D,20250103,000000,27.38,27.38,27.3598,27.3598,6115,0
+PBAP.US,D,20250106,000000,27.5,27.5,27.4349,27.4349,946,0
+PBAP.US,D,20250117,000000,27.545,27.58,27.5263,27.5263,1876,0
+PBAP.US,D,20250123,000000,27.72,27.72,27.7052,27.7052,264,0
+PBAP.US,D,20250124,000000,27.74,27.75,27.7084,27.7084,12000,0
+PBAP.US,D,20250129,000000,27.65,27.67,27.6445,27.6445,300,0
+PBAP.US,D,20250130,000000,27.66,27.665,27.61,27.6447,17412,0
+PBAP.US,D,20250203,000000,27.44,27.5661,27.435,27.5661,827,0
+PBAP.US,D,20250206,000000,27.68,27.695,27.68,27.695,100,0
+PBAP.US,D,20250207,000000,27.64,27.6401,27.64,27.6401,121,0
+PBAP.US,D,20250210,000000,27.69,27.73,27.68,27.68,10372,0
+PBAP.US,D,20250211,000000,27.72,27.72,27.72,27.72,6002,0
+PBAP.US,D,20250212,000000,27.69,27.7,27.69,27.7,243,0
+PBAP.US,D,20250218,000000,27.78,27.8147,27.78,27.8147,523,0
+PBAP.US,D,20250219,000000,27.835,27.85,27.8101,27.85,11302,0
+PBAP.US,D,20250224,000000,27.68,27.68,27.68,27.68,200,0
+PBAP.US,D,20250225,000000,27.55,27.6011,27.55,27.6011,262,0
+PBAP.US,D,20250227,000000,27.59,27.624,27.3955,27.3955,889,0
+PBAP.US,D,20250228,000000,27.45,27.5961,27.38,27.5961,1027,0
+PBAP.US,D,20250303,000000,27.52,27.52,27.29,27.3535,315,0
+PBAP.US,D,20250304,000000,27.09,27.29,27.09,27.1821,505,0
+PBAP.US,D,20250305,000000,27.2,27.3944,27.2,27.3944,106,0
+PBAP.US,D,20250306,000000,27.26,27.26,27.0916,27.0916,105,0
+PBAP.US,D,20250311,000000,26.46,26.552,26.46,26.552,496,0
+PBAP.US,D,20250312,000000,26.6708,26.6708,26.6593,26.6593,146,0
+PBAP.US,D,20250313,000000,26.54,26.54,26.3374,26.3374,103,0
+PBAP.US,D,20250314,000000,26.51,26.8085,26.51,26.8085,101,0
+PBAP.US,D,20250318,000000,26.65,26.65,26.6352,26.6352,124,0
+PBAP.US,D,20250319,000000,26.76,26.8956,26.76,26.8956,102,0
+PBAP.US,D,20250320,000000,26.96,26.96,26.8457,26.8457,140,0
+PBAP.US,D,20250321,000000,26.81,26.81,26.81,26.81,304,0
+PBAP.US,D,20250325,000000,27.36,27.36,27.3591,27.3591,228,0
+PBAP.US,D,20250326,000000,27.26,27.26,27.0666,27.0666,100,0
+PBAP.US,D,20250328,000000,26.58,26.58,26.45,26.45,300,0
+PBAP.US,D,20250331,000000,26.35,26.6107,26.35,26.6107,2902,0
+PBAP.US,D,20250401,000000,26.59,26.76,26.5,26.6861,321063,0
+PBAP.US,D,20250402,000000,26.56,26.76,26.56,26.7074,29644,0
+PBAP.US,D,20250403,000000,26.2885,26.37,26.2317,26.25,32720,0
+PBAP.US,D,20250404,000000,25.77,25.7722,25.435,25.435,22107,0
+PBAP.US,D,20250407,000000,24.96,25.79,24.94,25.43,48308,0
+PBAP.US,D,20250408,000000,25.5,25.51,25.07,25.1492,64454,0
+PBAP.US,D,20250409,000000,25.27,26.31,25.21,26.2439,6983,0
+PBAP.US,D,20250410,000000,26,26.14,25.61,25.8201,36809,0
+PBAP.US,D,20250411,000000,25.75,26.13,25.75,26.05,8892,0
+PBAP.US,D,20250414,000000,26.22,26.28,26.13,26.1694,9550,0
+PBAP.US,D,20250415,000000,26.21,26.21,26.12,26.1934,569,0
+PBAP.US,D,20250416,000000,25.99,25.99,25.85,25.904,16563,0
+PBAP.US,D,20250417,000000,25.89,26.02,25.89,25.97,15609,0
+PBAP.US,D,20250421,000000,25.83,25.83,25.5776,25.71,12260,0
+PBAP.US,D,20250422,000000,25.92,26,25.89,25.9775,6167,0
+PBAP.US,D,20250423,000000,26.3,26.3,26.07,26.1848,8933,0
+PBAP.US,D,20250424,000000,26.24,26.39,26.24,26.37,15094,0
+PBAP.US,D,20250425,000000,26.4,26.4746,26.4,26.4746,1960,0
+PBAP.US,D,20250428,000000,26.51,26.51,26.5005,26.5005,175,0
+PBAP.US,D,20250429,000000,26.47,26.59,26.46,26.58,7804,0
+PBAP.US,D,20250501,000000,26.66,26.7199,26.64,26.66,7341,0
+PBAP.US,D,20250502,000000,26.74,26.81,26.7399,26.81,1833,0
+PBAP.US,D,20250505,000000,26.71,26.83,26.705,26.72,3386,0
+PBAP.US,D,20250506,000000,26.64,26.69,26.64,26.65,2439,0
+PBAP.US,D,20250508,000000,26.72,26.8,26.7,26.75,1117,0
+PBAP.US,D,20250512,000000,27.01,27.08,26.99,27.0743,2349,0
+PBAP.US,D,20250513,000000,27.1275,27.16,27.1275,27.13,5575,0
+PBAP.US,D,20250514,000000,27.13,27.19,27.13,27.1543,8102,0
+PBAP.US,D,20250515,000000,27.16,27.1943,27.16,27.1943,5559,0
+PBAP.US,D,20250516,000000,27.2,27.2148,27.2,27.2148,1839,0
+PBAP.US,D,20250519,000000,27.2,27.2297,27.2,27.2297,764,0
+PBAP.US,D,20250527,000000,27.16,27.16,27.13,27.1585,1400,0
+PBAP.US,D,20250528,000000,27.15,27.15,27.118,27.118,500,0
+PBAP.US,D,20250530,000000,27.09,27.1862,27.07,27.1862,14600,0
+PBAP.US,D,20250603,000000,27.27,27.2852,27.27,27.2852,186,0
+PBAP.US,D,20250610,000000,27.387,27.387,27.35,27.38,1810,0
+PBAP.US,D,20250611,000000,27.43,27.45,27.35,27.385,1331,0
+PBAP.US,D,20250618,000000,27.375,27.38,27.335,27.3643,1091,0
+PBAP.US,D,20250623,000000,27.39,27.4644,27.37,27.4644,474,0
+PBAP.US,D,20250701,000000,27.72,27.7255,27.69,27.7255,3920,0
+PBAP.US,D,20250702,000000,27.72,27.76,27.7,27.72,16834,0
+PBAP.US,D,20250703,000000,27.7501,27.7575,27.72,27.74,14492,0
+PBAP.US,D,20250707,000000,27.68,27.68,27.68,27.68,200,0
+PBAP.US,D,20250708,000000,27.71,27.71,27.695,27.695,100,0
+PBAP.US,D,20250710,000000,27.77,27.77,27.75,27.7693,5051,0
+PBAP.US,D,20250711,000000,27.74,27.75,27.73,27.75,906,0
+PBAP.US,D,20250716,000000,27.7485,27.75,27.7485,27.75,106,0
+PBAP.US,D,20250730,000000,27.93,27.94,27.88,27.9096,10053,0
+PBAP.US,D,20250801,000000,27.7895,27.7898,27.76,27.7898,15239,0
+PBAP.US,D,20250804,000000,27.9,27.9199,27.89,27.9199,2190,0
+PBAP.US,D,20250805,000000,27.89,27.89,27.89,27.89,100,0
+PBAP.US,D,20250806,000000,27.91,27.96,27.91,27.945,2154,0
+PBAP.US,D,20250807,000000,27.93,27.93,27.93,27.93,131,0
+PBAP.US,D,20250808,000000,27.99,27.99,27.99,27.99,100,0
+PBAP.US,D,20250811,000000,28,28.0408,28,28.0408,15516,0
+PBAP.US,D,20250812,000000,28.05,28.055,28.04,28.055,3120,0
+PBAP.US,D,20250813,000000,28.1,28.11,28.085,28.085,3069,0
+PBAP.US,D,20250814,000000,28.08,28.085,28.08,28.085,2179,0
+PBAP.US,D,20250815,000000,28.08,28.08,28.0755,28.0755,705,0
+PBAP.US,D,20250819,000000,28.08,28.08,28.056,28.056,1042,0
+PBAP.US,D,20250820,000000,28.03,28.0514,28.03,28.0514,100,0
+PBAP.US,D,20250821,000000,28.05,28.05,28.01,28.0209,2483,0
+PBAP.US,D,20250822,000000,28.15,28.1659,28.15,28.1659,1400,0
+PBAP.US,D,20250825,000000,28.15,28.15,28.1484,28.1484,1817,0
+PBAP.US,D,20250826,000000,28.13,28.17,28.13,28.17,536,0
+PBAP.US,D,20250902,000000,28.0952,28.125,28.07,28.125,19756,0
+PBAP.US,D,20250903,000000,28.16,28.16,28.14,28.155,740,0
+PBAP.US,D,20250905,000000,28.21,28.2249,28.2,28.2249,233,0
+PBAP.US,D,20250908,000000,28.255,28.255,28.2301,28.2443,1865,0
+PBAP.US,D,20250909,000000,28.24,28.25,28.24,28.24,10039,0
+PBAP.US,D,20250910,000000,28.29,28.29,28.27,28.28,2659,0
+PBAP.US,D,20250911,000000,28.3,28.3016,28.3,28.3,749,0
+PBAP.US,D,20250916,000000,28.33,28.33,28.31,28.315,898,0
+PBAP.US,D,20250917,000000,28.31,28.35,28.31,28.3101,16894,0
+PBAP.US,D,20250918,000000,28.35,28.37,28.35,28.37,370,0
+PBAP.US,D,20250919,000000,28.3595,28.36,28.3595,28.36,112,0
+PBAP.US,D,20250924,000000,28.34,28.34,28.33,28.3386,414,0
+PBAP.US,D,20250925,000000,28.34,28.36,28.32,28.34,5346,0
+PBAP.US,D,20250926,000000,28.35,28.39,28.35,28.39,14302,0
+PBAP.US,D,20250929,000000,28.3996,28.3996,28.3971,28.3971,374,0
+PBAP.US,D,20250930,000000,28.3997,28.42,28.39,28.42,1634,0
+PBAP.US,D,20251001,000000,28.41,28.44,28.41,28.4373,3451,0
+PBAP.US,D,20251006,000000,28.46,28.46,28.4556,28.4556,322,0
+PBAP.US,D,20251008,000000,28.47,28.47,28.465,28.465,635,0
+PBAP.US,D,20251009,000000,28.44,28.46,28.43,28.4433,18405,0
+PBAP.US,D,20251010,000000,28.47,28.47,28.3152,28.3152,784,0
+PBAP.US,D,20251013,000000,28.42,28.425,28.41,28.425,1984,0
+PBAP.US,D,20251014,000000,28.43,28.43,28.4047,28.4047,208,0
+PBAP.US,D,20251015,000000,28.4,28.44,28.395,28.4139,13234,0
+PBAP.US,D,20251016,000000,28.37,28.37,28.35,28.3502,2100,0
+PBAP.US,D,20251017,000000,28.38,28.4255,28.38,28.4255,356,0
+PBAP.US,D,20251020,000000,28.49,28.5119,28.49,28.5119,100,0
+PBAP.US,D,20251022,000000,28.46,28.5,28.46,28.47,5010,0
+PBAP.US,D,20251023,000000,28.52,28.55,28.52,28.53,828,0
+PBAP.US,D,20251024,000000,28.6,28.6,28.57,28.57,234,0
+PBAP.US,D,20251027,000000,28.59,28.62,28.59,28.605,1280,0
+PBAP.US,D,20251028,000000,28.59,28.6039,28.59,28.6039,202,0
+PBAP.US,D,20251029,000000,28.61,28.61,28.5851,28.5851,1494,0
+PBAP.US,D,20251030,000000,28.6,28.6,28.56,28.56,1146,0
+PBAP.US,D,20251031,000000,28.6,28.6,28.54,28.5698,5765,0
+PBAP.US,D,20251103,000000,28.564,28.58,28.5,28.57,19176,0
+PBAP.US,D,20251104,000000,28.55,28.55,28.5339,28.5339,1030,0
+PBAP.US,D,20251105,000000,28.54,28.56,28.54,28.56,2270,0
+PBAP.US,D,20251106,000000,28.52,28.53,28.51,28.5231,11804,0
+PBAP.US,D,20251107,000000,28.27,28.53,28.25,28.27,4752,0
+PBAP.US,D,20251110,000000,28.59,28.6,28.59,28.6,1758,0
+PBAP.US,D,20251111,000000,28.62,28.625,28.61,28.625,2332,0
+PBAP.US,D,20251112,000000,28.61,28.63,28.61,28.6252,1914,0
+PBAP.US,D,20251113,000000,28.58,28.59,28.5439,28.5439,6368,0
+PBAP.US,D,20251114,000000,28.53,28.5619,28.53,28.5619,200,0
+PBAP.US,D,20251117,000000,28.53,28.53,28.5114,28.5114,331,0
+PBAP.US,D,20251118,000000,28.44,28.51,28.44,28.44,1482,0
+PBAP.US,D,20251120,000000,28.47,28.47,28.4016,28.4016,595,0
+PBAP.US,D,20251121,000000,28.49,28.49,28.4767,28.4767,914,0
+PBAP.US,D,20251124,000000,28.56,28.5877,28.56,28.5877,262,0
+PBAP.US,D,20251125,000000,28.61,28.64,28.6,28.64,713,0
+PBAP.US,D,20251128,000000,28.7,28.7,28.7,28.7,200,0
+PBAP.US,D,20251201,000000,28.73,28.73,28.7114,28.7114,4121,0
+PBAP.US,D,20251205,000000,28.81,28.81,28.791,28.791,986,0
+PBAP.US,D,20251210,000000,28.84,28.84,28.8195,28.8195,888,0
+PBAP.US,D,20251212,000000,28.81,28.815,28.81,28.815,1534,0
+PBAP.US,D,20251215,000000,28.83,28.83,28.8149,28.8149,688,0
+PBAP.US,D,20251218,000000,28.84,28.84,28.8201,28.8201,952,0
+PBAP.US,D,20251222,000000,28.94,28.94,28.92,28.92,15471,0
+PBAP.US,D,20251223,000000,28.95,28.95,28.95,28.95,115,0
+PBAP.US,D,20251224,000000,28.97,28.97,28.97,28.97,2847,0
+PBAP.US,D,20251226,000000,29,29,28.99,28.99,906,0
+PBAP.US,D,20251229,000000,28.98,28.98,28.98,28.98,1666,0
+PBAP.US,D,20251230,000000,28.99,28.99,28.97,28.9891,3852,0
+PBAP.US,D,20251231,000000,28.99,29.01,28.975,28.975,3911,0
+PBAP.US,D,20260102,000000,28.96,28.985,28.96,28.985,2470,0
+PBAP.US,D,20260105,000000,29.03,29.03,28.99,29.015,11088,0
+PBAP.US,D,20260107,000000,29.03,29.03,29.0299,29.0299,1213,0
+PBAP.US,D,20260108,000000,29.05,29.06,28.99,28.99,8578,0
+PBAP.US,D,20260112,000000,29.08,29.08,29.07,29.07,1322,0
+PBAP.US,D,20260114,000000,29.05,29.05,29.0475,29.0475,101,0
+PBAP.US,D,20260116,000000,29.07,29.08,29.07,29.07,1010,0
+PBAP.US,D,20260120,000000,29.03,29.03,28.95,28.9896,1481,0
+PBAP.US,D,20260121,000000,29.02,29.08,29,29.06,17210,0
+PBAP.US,D,20260122,000000,29.08,29.09,29.08,29.09,326,0
+PBAP.US,D,20260123,000000,29.1,29.1,29.097,29.097,2436,0
+PBAP.US,D,20260126,000000,29.12,29.12,29.105,29.105,157,0
+PBAP.US,D,20260128,000000,29.14,29.14,29.12,29.12,2919,0
+PBAP.US,D,20260129,000000,29.075,29.14,29.075,29.14,2761,0
+PBAP.US,D,20260130,000000,29.1,29.15,29.1,29.118,7688,0
+PBAP.US,D,20260202,000000,29.15,29.15,29.09,29.15,7540,0
+PBAP.US,D,20260203,000000,29.13,29.13,29.09,29.1298,6654,0
+PBAP.US,D,20260204,000000,29.1,29.12,29.1,29.1117,4365,0
+PBAP.US,D,20260205,000000,29.07,29.07,29.05,29.06,5339,0
+PBAP.US,D,20260206,000000,29.13,29.14,29.115,29.14,8114,0
+PBAP.US,D,20260209,000000,29.16,29.19,29.16,29.1896,3436,0
+PBAP.US,D,20260210,000000,29.18,29.19,29.18,29.19,1848,0
+PBAP.US,D,20260211,000000,29.15,29.1748,29.15,29.1748,224,0
+PBAP.US,D,20260212,000000,29.16,29.16,29.1249,29.1249,200,0
+PBAP.US,D,20260213,000000,29.14,29.15,29.1298,29.1298,376,0
+PBAP.US,D,20260217,000000,29.1089,29.145,29.1,29.1448,5705,0
+PBAP.US,D,20260218,000000,29.17,29.18,29.17,29.18,3401,0
diff --git a/daily/us/nyse etfs/1/pbtp.us.txt b/daily/us/nyse etfs/1/pbtp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8cd2932147cabf13b233fbdb96d91ce226b3cd33
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbtp.us.txt	
@@ -0,0 +1,1854 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBTP.US,D,20180606,000000,22.1307,22.1307,22.1219,22.1219,871.71979165202,0
+PBTP.US,D,20180618,000000,22.121,22.121,22.121,22.121,50.789857064148,0
+PBTP.US,D,20180620,000000,22.1673,22.1673,22.1673,22.1673,109.87193568979,0
+PBTP.US,D,20180702,000000,22.3033,22.3033,22.3033,22.3033,53.899440149708,0
+PBTP.US,D,20180723,000000,22.3033,22.3033,22.3033,22.3033,52.862912454522,0
+PBTP.US,D,20180724,000000,22.229,22.229,22.229,22.229,275.71636691966,0
+PBTP.US,D,20180725,000000,22.2117,22.2117,22.1924,22.1924,407.35538420837,0
+PBTP.US,D,20180803,000000,22.2561,22.2561,22.2223,22.2223,2661.8031212394,0
+PBTP.US,D,20180809,000000,22.2647,22.2657,22.2647,22.2657,896.5964563365,0
+PBTP.US,D,20180810,000000,22.2657,22.2657,22.2657,22.2657,1.0365276951867,0
+PBTP.US,D,20180814,000000,22.2657,22.2657,22.2657,22.2657,2.0730553903734,0
+PBTP.US,D,20180816,000000,22.3111,22.3111,22.3111,22.3111,1.0365276951867,0
+PBTP.US,D,20180820,000000,22.3207,22.3304,22.3207,22.3304,417.72066116024,0
+PBTP.US,D,20180821,000000,22.2753,22.2753,22.2657,22.2657,362.78469331535,0
+PBTP.US,D,20180824,000000,22.3573,22.366,22.3573,22.366,733.86160819218,0
+PBTP.US,D,20180827,000000,22.366,22.366,22.366,22.366,192.79415130473,0
+PBTP.US,D,20180828,000000,22.366,22.366,22.366,22.366,2.0730553903734,0
+PBTP.US,D,20180829,000000,22.366,22.366,22.366,22.366,2.0730553903734,0
+PBTP.US,D,20180830,000000,22.366,22.366,22.366,22.366,2.0730553903734,0
+PBTP.US,D,20180831,000000,22.366,22.366,22.366,22.366,193.83067899991,0
+PBTP.US,D,20180905,000000,22.3487,22.3487,22.3487,22.3487,109.87193568979,0
+PBTP.US,D,20180910,000000,22.3304,22.3304,22.3304,22.3304,230.10914833145,0
+PBTP.US,D,20180913,000000,22.3033,22.3033,22.3033,22.3033,222.85345446514,0
+PBTP.US,D,20180914,000000,22.229,22.285,22.229,22.285,222.85345446514,0
+PBTP.US,D,20180924,000000,22.285,22.285,22.285,22.285,29.022775465228,0
+PBTP.US,D,20180925,000000,22.285,22.285,22.285,22.285,3.1095830855601,0
+PBTP.US,D,20180926,000000,22.285,22.285,22.285,22.285,2.0730553903734,0
+PBTP.US,D,20180928,000000,22.285,22.285,22.285,22.285,1.0365276951867,0
+PBTP.US,D,20181001,000000,22.285,22.285,22.285,22.285,3.1095830855601,0
+PBTP.US,D,20181008,000000,22.285,22.285,22.285,22.285,2.0730553903734,0
+PBTP.US,D,20181009,000000,22.2753,22.2753,22.2647,22.2647,650.93939257725,0
+PBTP.US,D,20181015,000000,22.2561,22.2561,22.2561,22.2561,222.85345446514,0
+PBTP.US,D,20181017,000000,22.2561,22.2561,22.2561,22.2561,2.0730553903734,0
+PBTP.US,D,20181022,000000,22.2561,22.2561,22.2561,22.2561,78.776104834189,0
+PBTP.US,D,20181026,000000,22.2561,22.2561,22.2561,22.2561,80.849160224563,0
+PBTP.US,D,20181101,000000,22.1586,22.1586,22.149,22.149,438.45121506397,0
+PBTP.US,D,20181106,000000,22.201,22.201,22.201,22.201,1.0365276951867,0
+PBTP.US,D,20181108,000000,22.175,22.1827,22.175,22.1827,220.78039907477,0
+PBTP.US,D,20181112,000000,22.201,22.201,22.201,22.201,221.81692676995,0
+PBTP.US,D,20181113,000000,22.201,22.201,22.201,22.201,12.43833234224,0
+PBTP.US,D,20181114,000000,22.201,22.2097,22.201,22.2097,220.78039907477,0
+PBTP.US,D,20181115,000000,22.2193,22.3814,22.2193,22.3814,660.26814183393,0
+PBTP.US,D,20181116,000000,22.2561,22.2657,22.2561,22.2561,441.56079814953,0
+PBTP.US,D,20181119,000000,22.2561,22.2561,22.2561,22.2561,51.826384759335,0
+PBTP.US,D,20181123,000000,22.2097,22.2097,22.1914,22.1914,657.15855874837,0
+PBTP.US,D,20181126,000000,22.1914,22.201,22.1683,22.1914,8909.9920678249,0
+PBTP.US,D,20181128,000000,22.1914,22.1914,22.1914,22.1914,330.65233476456,0
+PBTP.US,D,20181129,000000,22.2059,22.229,22.2059,22.229,474.72968439551,0
+PBTP.US,D,20181130,000000,22.229,22.229,22.2193,22.2193,256.02234071112,0
+PBTP.US,D,20181203,000000,22.1663,22.1663,22.1663,22.1663,265.3510899678,0
+PBTP.US,D,20181211,000000,22.175,22.175,22.1538,22.1538,348.27330558273,0
+PBTP.US,D,20181212,000000,22.1441,22.1441,22.1441,22.1441,2.0730553903734,0
+PBTP.US,D,20181213,000000,22.2097,22.2097,22.175,22.175,2853.560744849,0
+PBTP.US,D,20181214,000000,22.1711,22.1711,22.1711,22.1711,2.0730553903734,0
+PBTP.US,D,20181217,000000,22.1827,22.1827,22.1827,22.1827,2.0730553903734,0
+PBTP.US,D,20181218,000000,22.1914,22.1914,22.1914,22.1914,2.0730553903734,0
+PBTP.US,D,20181219,000000,22.1866,22.1866,22.1866,22.1866,2.0730553903734,0
+PBTP.US,D,20181220,000000,22.1538,22.1538,22.1538,22.1538,2.0730553903734,0
+PBTP.US,D,20181221,000000,22.1663,22.1663,22.1663,22.1663,1.0365276951867,0
+PBTP.US,D,20181224,000000,22.1393,22.1663,22.1297,22.1663,553.5057892297,0
+PBTP.US,D,20181226,000000,22.175,22.175,22.175,22.175,2.0730553903734,0
+PBTP.US,D,20181227,000000,22.1914,22.1914,22.1914,22.1914,2.0730553903734,0
+PBTP.US,D,20181228,000000,22.201,22.2097,22.201,22.2059,960.86117343807,0
+PBTP.US,D,20181231,000000,22.2338,22.2338,22.2338,22.2338,3.1095830855601,0
+PBTP.US,D,20190102,000000,22.229,22.229,22.229,22.229,2.0730553903734,0
+PBTP.US,D,20190103,000000,22.3033,22.3033,22.3033,22.3033,2.0730553903734,0
+PBTP.US,D,20190104,000000,22.3216,22.3216,22.2802,22.2802,287.11817156672,0
+PBTP.US,D,20190107,000000,22.2753,22.2753,22.2753,22.2753,52.862912454522,0
+PBTP.US,D,20190108,000000,22.285,22.285,22.285,22.285,2.0730553903734,0
+PBTP.US,D,20190109,000000,22.3004,22.3505,22.2753,22.3168,15469.139322967,0
+PBTP.US,D,20190110,000000,22.3159,22.3322,22.3149,22.3149,1451.1387732614,0
+PBTP.US,D,20190111,000000,22.367,22.3747,22.3255,22.3409,6095.819375393,0
+PBTP.US,D,20190114,000000,22.367,22.367,22.285,22.3505,6062.650489147,0
+PBTP.US,D,20190115,000000,22.3505,22.3505,22.2956,22.3168,6553.9646166655,0
+PBTP.US,D,20190116,000000,22.3313,22.3505,22.2995,22.3361,15398.655439693,0
+PBTP.US,D,20190117,000000,22.3313,22.3313,22.2946,22.2946,7480.6203761624,0
+PBTP.US,D,20190118,000000,22.3071,22.3409,22.2946,22.2985,27223.363386384,0
+PBTP.US,D,20190122,000000,22.3216,22.3313,22.2937,22.2937,2324.9316203038,0
+PBTP.US,D,20190123,000000,22.2869,22.3216,22.285,22.285,6747.7952956654,0
+PBTP.US,D,20190124,000000,22.3033,22.3033,22.3033,22.3033,161.69832044913,0
+PBTP.US,D,20190125,000000,22.3081,22.3313,22.2792,22.2937,2919.8985173409,0
+PBTP.US,D,20190128,000000,22.3033,22.3033,22.2753,22.2753,1727.8916678762,0
+PBTP.US,D,20190129,000000,22.3304,22.3409,22.2985,22.2985,18150.636470415,0
+PBTP.US,D,20190130,000000,22.3497,22.4114,22.3033,22.3708,23487.717572931,0
+PBTP.US,D,20190131,000000,22.4114,22.4403,22.3718,22.4065,24251.638484283,0
+PBTP.US,D,20190201,000000,22.3921,22.4307,22.3583,22.4104,16242.388983576,0
+PBTP.US,D,20190204,000000,22.3226,22.4114,22.3226,22.3708,31156.985989617,0
+PBTP.US,D,20190205,000000,22.4017,22.4104,22.3409,22.3766,4812.5980887519,0
+PBTP.US,D,20190206,000000,22.4307,22.4307,22.3795,22.4114,19286.670824339,0
+PBTP.US,D,20190207,000000,22.4162,22.4307,22.3873,22.3873,2236.8267662129,0
+PBTP.US,D,20190208,000000,22.4017,22.4403,22.4017,22.4017,3181.103496528,0
+PBTP.US,D,20190211,000000,22.3921,22.4114,22.367,22.3747,2898.131435742,0
+PBTP.US,D,20190212,000000,22.4114,22.421,22.3824,22.3824,9402.3427230386,0
+PBTP.US,D,20190213,000000,22.3921,22.4182,22.3921,22.4182,2013.9733117478,0
+PBTP.US,D,20190214,000000,22.421,22.421,22.421,22.421,102.61624182348,0
+PBTP.US,D,20190215,000000,22.4085,22.4576,22.4085,22.4258,4396.950482982,0
+PBTP.US,D,20190219,000000,22.476,22.476,22.4249,22.4355,2324.9316203038,0
+PBTP.US,D,20190220,000000,22.4558,22.4837,22.4316,22.4403,1033.4181121011,0
+PBTP.US,D,20190221,000000,22.4355,22.4355,22.4355,22.4355,296.4469208234,0
+PBTP.US,D,20190222,000000,22.449,22.5126,22.449,22.4712,24813.436495074,0
+PBTP.US,D,20190225,000000,22.4847,22.4943,22.449,22.449,2817.2822755175,0
+PBTP.US,D,20190226,000000,22.4992,22.4992,22.4673,22.4673,1056.2217213952,0
+PBTP.US,D,20190227,000000,22.4576,22.4943,22.4576,22.4576,4587.6715788963,0
+PBTP.US,D,20190228,000000,22.4712,22.4847,22.4673,22.4673,9492.5206325198,0
+PBTP.US,D,20190301,000000,22.476,22.476,22.4307,22.449,3706.6230379876,0
+PBTP.US,D,20190304,000000,22.4075,22.4258,22.4075,22.4258,124.3833234224,0
+PBTP.US,D,20190305,000000,22.4576,22.4576,22.4258,22.4258,108.8354079946,0
+PBTP.US,D,20190306,000000,22.4403,22.4403,22.4403,22.4403,57.009023235269,0
+PBTP.US,D,20190307,000000,22.503,22.503,22.476,22.476,744.22688514405,0
+PBTP.US,D,20190308,000000,22.503,22.5223,22.476,22.4847,8018.5782499643,0
+PBTP.US,D,20190311,000000,22.5223,22.5223,22.4943,22.4943,327.542751679,0
+PBTP.US,D,20190312,000000,22.4982,22.503,22.4982,22.503,891.41381786056,0
+PBTP.US,D,20190313,000000,22.5223,22.5223,22.5223,22.5223,16.584443122987,0
+PBTP.US,D,20190314,000000,22.558,22.558,22.5165,22.5271,1790.0833295874,0
+PBTP.US,D,20190315,000000,22.557,22.557,22.5445,22.5445,2230.6076000418,0
+PBTP.US,D,20190318,000000,22.5532,22.5532,22.5532,22.5532,124.3833234224,0
+PBTP.US,D,20190319,000000,22.5397,22.5397,22.5397,22.5397,89.141381786056,0
+PBTP.US,D,20190320,000000,22.5821,22.5821,22.5821,22.5821,33.168886245974,0
+PBTP.US,D,20190321,000000,22.6004,22.6004,22.6004,22.6004,19.694026208547,0
+PBTP.US,D,20190322,000000,22.6053,22.6053,22.6053,22.6053,34.205413941161,0
+PBTP.US,D,20190325,000000,22.6197,22.6197,22.6197,22.6197,14.511387732614,0
+PBTP.US,D,20190326,000000,22.6487,22.6487,22.5841,22.6197,2370.538838892,0
+PBTP.US,D,20190327,000000,22.6487,22.6487,22.613,22.613,969.15339499957,0
+PBTP.US,D,20190328,000000,22.6197,22.6197,22.5976,22.5976,487.16801673775,0
+PBTP.US,D,20190329,000000,22.5976,22.639,22.5976,22.6004,2779.9672784907,0
+PBTP.US,D,20190401,000000,22.6294,22.639,22.5976,22.5976,1804.59471732,0
+PBTP.US,D,20190402,000000,22.5783,22.639,22.5783,22.6053,3327.2539015493,0
+PBTP.US,D,20190403,000000,22.5928,22.5928,22.5928,22.5928,76.703049443816,0
+PBTP.US,D,20190404,000000,22.6294,22.639,22.5976,22.5976,584.6016200853,0
+PBTP.US,D,20190405,000000,22.6004,22.6004,22.6004,22.6004,256.02234071112,0
+PBTP.US,D,20190408,000000,22.5773,22.6294,22.5773,22.6004,1401.3854438924,0
+PBTP.US,D,20190409,000000,22.6024,22.6101,22.6024,22.6101,321.32358550788,0
+PBTP.US,D,20190410,000000,22.6487,22.6487,22.6487,22.6487,2.0730553903734,0
+PBTP.US,D,20190411,000000,22.6236,22.6294,22.6236,22.6294,1945.5624838654,0
+PBTP.US,D,20190412,000000,22.6583,22.668,22.6043,22.6246,3464.075557314,0
+PBTP.US,D,20190415,000000,22.6062,22.6352,22.6062,22.6246,1042.7468613578,0
+PBTP.US,D,20190416,000000,22.5753,22.6246,22.5753,22.6101,495.46023829924,0
+PBTP.US,D,20190417,000000,22.6583,22.668,22.5966,22.6197,2133.1739966942,0
+PBTP.US,D,20190418,000000,22.6342,22.6342,22.6342,22.6342,1776.60846955,0
+PBTP.US,D,20190422,000000,22.6535,22.6535,22.6535,22.6535,1.0365276951867,0
+PBTP.US,D,20190423,000000,22.6728,22.6728,22.6728,22.6728,252.91275762556,0
+PBTP.US,D,20190424,000000,22.7065,22.7085,22.695,22.695,2829.7206078597,0
+PBTP.US,D,20190425,000000,22.695,22.695,22.695,22.695,68.410827882322,0
+PBTP.US,D,20190426,000000,22.6719,22.7114,22.6719,22.7037,486.13148904256,0
+PBTP.US,D,20190429,000000,22.723,22.7326,22.6999,22.6999,699.65619425102,0
+PBTP.US,D,20190430,000000,22.7423,22.7423,22.7182,22.7182,565.94412157194,0
+PBTP.US,D,20190501,000000,22.7017,22.7017,22.7017,22.7017,102.61624182348,0
+PBTP.US,D,20190502,000000,22.6438,22.6438,22.6438,22.6438,1.0365276951867,0
+PBTP.US,D,20190503,000000,22.6631,22.6631,22.6631,22.6631,2.0730553903734,0
+PBTP.US,D,20190506,000000,22.694,22.722,22.6854,22.6854,2026.41164409,0
+PBTP.US,D,20190507,000000,22.6728,22.694,22.6728,22.6767,795.0167422082,0
+PBTP.US,D,20190508,000000,22.668,22.668,22.668,22.668,1.0365276951867,0
+PBTP.US,D,20190509,000000,22.6728,22.6728,22.6728,22.6728,2.0730553903734,0
+PBTP.US,D,20190510,000000,22.6767,22.6767,22.6767,22.6767,2.0730553903734,0
+PBTP.US,D,20190513,000000,22.723,22.723,22.723,22.723,1.0365276951867,0
+PBTP.US,D,20190514,000000,22.7278,22.7278,22.7278,22.7278,115.05457416572,0
+PBTP.US,D,20190515,000000,22.7423,22.7548,22.7423,22.7548,171.02706970581,0
+PBTP.US,D,20190516,000000,22.7587,22.7587,22.7587,22.7587,2.0730553903734,0
+PBTP.US,D,20190517,000000,22.7548,22.7548,22.7548,22.7548,35.241941636348,0
+PBTP.US,D,20190520,000000,22.7374,22.7374,22.7374,22.7374,60.118606320829,0
+PBTP.US,D,20190521,000000,22.7374,22.7374,22.723,22.723,1306.0248959352,0
+PBTP.US,D,20190522,000000,22.7654,22.7654,22.7403,22.7548,473.69315670032,0
+PBTP.US,D,20190523,000000,22.695,22.7461,22.695,22.7461,900.74256711724,0
+PBTP.US,D,20190524,000000,22.7374,22.7374,22.7374,22.7374,2.0730553903734,0
+PBTP.US,D,20190528,000000,22.7838,22.7838,22.721,22.7548,815.74729611193,0
+PBTP.US,D,20190529,000000,22.7838,22.7935,22.7702,22.7702,1052.0756106145,0
+PBTP.US,D,20190530,000000,22.7935,22.7935,22.775,22.775,343.0906671068,0
+PBTP.US,D,20190531,000000,22.8677,22.8677,22.8329,22.8349,547.28662305858,0
+PBTP.US,D,20190603,000000,22.887,22.8918,22.887,22.8918,188.64804052398,0
+PBTP.US,D,20190604,000000,22.8677,22.8677,22.8677,22.8677,168.95401431543,0
+PBTP.US,D,20190605,000000,22.8966,22.8966,22.8957,22.8957,1760.024026427,0
+PBTP.US,D,20190606,000000,22.9237,22.9237,22.887,22.887,4526.5164448803,0
+PBTP.US,D,20190607,000000,22.9584,22.9584,22.9198,22.9198,204.19595595178,0
+PBTP.US,D,20190610,000000,22.915,22.9237,22.887,22.887,1023.0528351493,0
+PBTP.US,D,20190611,000000,22.8677,22.8677,22.8677,22.8677,103.65276951867,0
+PBTP.US,D,20190612,000000,22.8957,22.8957,22.8677,22.8677,228.03609294107,0
+PBTP.US,D,20190613,000000,22.915,22.915,22.887,22.887,509.97162603186,0
+PBTP.US,D,20190614,000000,22.8677,22.8677,22.8677,22.8677,74.629994053443,0
+PBTP.US,D,20190617,000000,22.8677,22.8677,22.8387,22.8387,155.47915427801,0
+PBTP.US,D,20190618,000000,22.9237,22.9237,22.8821,22.8821,216.63428829402,0
+PBTP.US,D,20190619,000000,22.887,22.9333,22.887,22.9333,416.68413346505,0
+PBTP.US,D,20190620,000000,23.0124,23.0124,22.9989,22.9989,721.42327584994,0
+PBTP.US,D,20190621,000000,22.9584,22.9584,22.9584,22.9584,210.4151221229,0
+PBTP.US,D,20190624,000000,23.0047,23.0047,22.9661,22.9661,341.01761171642,0
+PBTP.US,D,20190625,000000,23.0143,23.0143,22.9661,22.9661,623.98967250239,0
+PBTP.US,D,20190626,000000,22.9796,23.0047,22.9546,22.9546,6669.0191908312,0
+PBTP.US,D,20190627,000000,22.9661,22.9661,22.9661,22.9661,52.862912454522,0
+PBTP.US,D,20190628,000000,22.9835,22.9835,22.9757,22.9757,639.53758793019,0
+PBTP.US,D,20190701,000000,22.9506,22.9757,22.9506,22.9757,294.37386543302,0
+PBTP.US,D,20190702,000000,22.9516,22.995,22.9516,22.9709,938.05756414397,0
+PBTP.US,D,20190703,000000,22.9516,22.9854,22.9516,22.9854,369.00385948647,0
+PBTP.US,D,20190705,000000,22.9661,22.9661,22.941,22.941,651.97592027244,0
+PBTP.US,D,20190708,000000,22.9757,22.9757,22.94,22.9458,653.01244796762,0
+PBTP.US,D,20190709,000000,22.9854,22.9854,22.9362,22.9362,4464.3247831691,0
+PBTP.US,D,20190710,000000,23.024,23.0336,22.995,22.995,5634.5645510349,0
+PBTP.US,D,20190711,000000,23.0047,23.0047,23.0047,23.0047,3.1095830855601,0
+PBTP.US,D,20190712,000000,22.9864,23.0288,22.9864,23.0047,4628.0961590086,0
+PBTP.US,D,20190715,000000,23.0414,23.0414,23.0047,23.0047,418.75718885543,0
+PBTP.US,D,20190716,000000,22.995,22.995,22.995,22.995,19.694026208547,0
+PBTP.US,D,20190717,000000,23.0336,23.0336,22.9998,22.9998,623.98967250239,0
+PBTP.US,D,20190718,000000,23.0336,23.0336,23.0336,23.0336,32.132358550788,0
+PBTP.US,D,20190719,000000,23.024,23.0404,23.024,23.0404,422.90329963617,0
+PBTP.US,D,20190722,000000,23.024,23.0374,23.024,23.0374,598.07648012273,0
+PBTP.US,D,20190723,000000,22.997,23.0143,22.997,23.0047,702.76577733658,0
+PBTP.US,D,20190724,000000,23.0221,23.0221,23.0095,23.0095,308.88525316564,0
+PBTP.US,D,20190725,000000,22.9661,23.024,22.9661,22.9902,1822.2156881382,0
+PBTP.US,D,20190726,000000,22.9506,22.9709,22.9506,22.9709,181.39234665767,0
+PBTP.US,D,20190729,000000,23.0143,23.0143,22.9757,22.9757,374.1864979624,0
+PBTP.US,D,20190730,000000,22.9506,22.9757,22.9506,22.9757,219.74387137958,0
+PBTP.US,D,20190731,000000,23.024,23.024,22.9757,22.9757,744.22688514405,0
+PBTP.US,D,20190801,000000,23.0095,23.0095,23.0095,23.0095,46.643746283402,0
+PBTP.US,D,20190802,000000,22.995,23.0105,22.995,22.995,777.39577139003,0
+PBTP.US,D,20190805,000000,22.9757,23.0288,22.9757,23.0288,121.27374033684,0
+PBTP.US,D,20190806,000000,23.0374,23.0374,23.0374,23.0374,16.584443122987,0
+PBTP.US,D,20190807,000000,23.0423,23.0423,23.0423,23.0423,12.43833234224,0
+PBTP.US,D,20190808,000000,23.0645,23.0645,23.0607,23.0607,535.88481841152,0
+PBTP.US,D,20190809,000000,23.0559,23.0559,23.0559,23.0559,64.264717101575,0
+PBTP.US,D,20190812,000000,23.051,23.051,23.051,23.051,103.65276951867,0
+PBTP.US,D,20190813,000000,23.0423,23.0423,23.0423,23.0423,91.21443717643,0
+PBTP.US,D,20190814,000000,22.995,23.0336,22.995,23.0336,4316.1013227574,0
+PBTP.US,D,20190815,000000,23.0655,23.0886,23.0655,23.0655,2851.4876894586,0
+PBTP.US,D,20190816,000000,23.0607,23.0607,23.0607,23.0607,95.360547957177,0
+PBTP.US,D,20190819,000000,23.0047,23.0472,23.0047,23.0472,479.91232287144,0
+PBTP.US,D,20190820,000000,23.024,23.0559,23.024,23.0559,379.36913643833,0
+PBTP.US,D,20190821,000000,23.08,23.08,23.0472,23.0472,598.07648012273,0
+PBTP.US,D,20190822,000000,23.0346,23.0346,23.0346,23.0346,192.79415130473,0
+PBTP.US,D,20190823,000000,23.0655,23.0655,23.0655,23.0655,103.65276951867,0
+PBTP.US,D,20190826,000000,23.0607,23.0607,23.0559,23.0559,326.50622398381,0
+PBTP.US,D,20190827,000000,23.0703,23.0703,23.0703,23.0703,2.0730553903734,0
+PBTP.US,D,20190828,000000,23.0607,23.0934,23.0607,23.0934,224.92650985551,0
+PBTP.US,D,20190829,000000,23.0934,23.0934,23.0934,23.0934,2.0730553903734,0
+PBTP.US,D,20190830,000000,23.051,23.0742,23.0423,23.0742,718.31369276438,0
+PBTP.US,D,20190903,000000,23.0703,23.0703,23.0703,23.0703,148.2234604117,0
+PBTP.US,D,20190904,000000,23.0906,23.0906,23.0906,23.0906,12.43833234224,0
+PBTP.US,D,20190905,000000,23.0607,23.0607,23.0607,23.0607,9.3287492566803,0
+PBTP.US,D,20190906,000000,23.0751,23.0751,23.0751,23.0751,71.520410967882,0
+PBTP.US,D,20190909,000000,23.0607,23.0607,23.0607,23.0607,91.21443717643,0
+PBTP.US,D,20190910,000000,23.0191,23.0191,23.0191,23.0191,260.16845149186,0
+PBTP.US,D,20190911,000000,23.024,23.024,23.024,23.024,1.0365276951867,0
+PBTP.US,D,20190912,000000,23.0326,23.0326,22.994,23.0047,1075.9157476038,0
+PBTP.US,D,20190913,000000,22.9757,22.9757,22.9757,22.9757,42.497635502655,0
+PBTP.US,D,20190916,000000,23.0259,23.0336,23.0259,23.0336,366.93080409609,0
+PBTP.US,D,20190917,000000,23.0693,23.0693,23.0288,23.0288,186.57498513361,0
+PBTP.US,D,20190918,000000,22.9854,22.9854,22.9854,22.9854,308.88525316564,0
+PBTP.US,D,20190919,000000,23.0095,23.0163,23.0095,23.0095,386.62483030464,0
+PBTP.US,D,20190920,000000,23.0288,23.0288,23.0288,23.0288,2.0730553903734,0
+PBTP.US,D,20190923,000000,23.0983,23.0983,23.0607,23.0607,217.67081598921,0
+PBTP.US,D,20190924,000000,23.0703,23.0703,23.0703,23.0703,89.141381786056,0
+PBTP.US,D,20190925,000000,23.0221,23.0384,23.0133,23.0336,3436.0893095439,0
+PBTP.US,D,20190926,000000,23.0374,23.0374,23.0374,23.0374,124.3833234224,0
+PBTP.US,D,20190927,000000,23.0374,23.0374,23.0374,23.0374,68.410827882322,0
+PBTP.US,D,20190930,000000,23.0221,23.024,23.0221,23.024,306.81219777526,0
+PBTP.US,D,20191001,000000,23.0374,23.0374,23.0374,23.0374,78.776104834189,0
+PBTP.US,D,20191002,000000,23.0886,23.0983,23.0655,23.0655,4837.4747534363,0
+PBTP.US,D,20191003,000000,23.0983,23.0983,23.0983,23.0983,2.0730553903734,0
+PBTP.US,D,20191004,000000,23.0983,23.0983,23.0983,23.0983,103.65276951867,0
+PBTP.US,D,20191007,000000,23.0886,23.0886,23.0886,23.0886,4.1461107807468,0
+PBTP.US,D,20191008,000000,23.0838,23.0838,23.0838,23.0838,45.607218588215,0
+PBTP.US,D,20191009,000000,23.0886,23.0886,23.0703,23.0703,547.28662305858,0
+PBTP.US,D,20191010,000000,23.0607,23.0607,23.0607,23.0607,51.826384759335,0
+PBTP.US,D,20191011,000000,23.0047,23.0374,23.0047,23.0374,142.00429424058,0
+PBTP.US,D,20191014,000000,23.0374,23.0374,23.0374,23.0374,43.534163197841,0
+PBTP.US,D,20191015,000000,23.0288,23.0288,23.0288,23.0288,12.43833234224,0
+PBTP.US,D,20191016,000000,23.0559,23.0559,23.0559,23.0559,26.949720074854,0
+PBTP.US,D,20191017,000000,23.0559,23.0559,23.0559,23.0559,77.739577139003,0
+PBTP.US,D,20191018,000000,23.0838,23.0838,23.0838,23.0838,5.1826384759335,0
+PBTP.US,D,20191021,000000,23.0886,23.0886,23.0886,23.0886,62.191661711202,0
+PBTP.US,D,20191022,000000,23.0568,23.0703,23.0568,23.0703,280.8990053956,0
+PBTP.US,D,20191023,000000,23.131,23.131,23.0886,23.0886,145.11387732614,0
+PBTP.US,D,20191024,000000,23.1118,23.1118,23.1118,23.1118,4.1461107807468,0
+PBTP.US,D,20191025,000000,23.1079,23.1079,23.1079,23.1079,86.031798700496,0
+PBTP.US,D,20191028,000000,23.0703,23.0703,23.0703,23.0703,3.1095830855601,0
+PBTP.US,D,20191029,000000,23.1079,23.1079,23.0607,23.0607,1468.7597440796,0
+PBTP.US,D,20191030,000000,23.0886,23.0886,23.0423,23.0423,355.52899944904,0
+PBTP.US,D,20191031,000000,23.0944,23.0944,23.0886,23.0886,548.32315075377,0
+PBTP.US,D,20191101,000000,23.1031,23.1031,23.1031,23.1031,62.191661711202,0
+PBTP.US,D,20191104,000000,23.1185,23.1185,23.1118,23.1118,126.45637881278,0
+PBTP.US,D,20191105,000000,23.1031,23.1031,23.1031,23.1031,12.43833234224,0
+PBTP.US,D,20191106,000000,23.1359,23.1533,23.1021,23.1166,94775.946337091,0
+PBTP.US,D,20191107,000000,23.0886,23.1031,23.0886,23.1031,271.57025613892,0
+PBTP.US,D,20191108,000000,23.0423,23.0886,23.0423,23.0886,464.36440744364,0
+PBTP.US,D,20191111,000000,23.0983,23.0983,23.0983,23.0983,33.168886245974,0
+PBTP.US,D,20191112,000000,23.0867,23.0983,23.0867,23.0983,1602.4718167586,0
+PBTP.US,D,20191113,000000,23.1359,23.1455,23.1079,23.1079,28820.652564666,0
+PBTP.US,D,20191114,000000,23.1455,23.1533,23.1262,23.1262,3584.3127699556,0
+PBTP.US,D,20191115,000000,23.1079,23.1079,23.1079,23.1079,7.2556938663069,0
+PBTP.US,D,20191118,000000,23.1455,23.1533,23.1166,23.1166,298.51997621377,0
+PBTP.US,D,20191119,000000,23.1099,23.1455,23.0809,23.1166,1810.8138834912,0
+PBTP.US,D,20191120,000000,23.131,23.131,23.131,23.131,647.82980949169,0
+PBTP.US,D,20191121,000000,23.131,23.131,23.131,23.131,162.73484814431,0
+PBTP.US,D,20191122,000000,23.1533,23.1533,23.1262,23.1262,551.43273383933,0
+PBTP.US,D,20191125,000000,23.1262,23.1262,23.1262,23.1262,35.241941636348,0
+PBTP.US,D,20191126,000000,23.1079,23.1455,23.1079,23.1455,975.37256117069,0
+PBTP.US,D,20191127,000000,23.1359,23.1359,23.1359,23.1359,142.00429424058,0
+PBTP.US,D,20191129,000000,23.162,23.162,23.1166,23.1166,862.39104239534,0
+PBTP.US,D,20191202,000000,23.0703,23.1359,23.0703,23.131,20439.289621386,0
+PBTP.US,D,20191203,000000,23.162,23.162,23.162,23.162,262.24150688224,0
+PBTP.US,D,20191204,000000,23.1359,23.1841,23.1359,23.1696,11179.987720284,0
+PBTP.US,D,20191205,000000,23.1513,23.1889,23.1513,23.1658,5750.6556528958,0
+PBTP.US,D,20191206,000000,23.1803,23.1986,23.1754,23.1754,11355.16090077,0
+PBTP.US,D,20191209,000000,23.1706,23.1706,23.1706,23.1706,322.36011320306,0
+PBTP.US,D,20191210,000000,23.162,23.162,23.162,23.162,2.0730553903734,0
+PBTP.US,D,20191211,000000,23.1889,23.1889,23.1889,23.1889,38.351524721908,0
+PBTP.US,D,20191212,000000,23.1841,23.1841,23.1841,23.1841,272.6067838341,0
+PBTP.US,D,20191213,000000,23.2073,23.2353,23.2034,23.2034,1710.2706970581,0
+PBTP.US,D,20191216,000000,23.2082,23.2082,23.2082,23.2082,75.666521748629,0
+PBTP.US,D,20191217,000000,23.213,23.213,23.213,23.213,68.410827882322,0
+PBTP.US,D,20191218,000000,23.2227,23.2227,23.2227,23.2227,2.0730553903734,0
+PBTP.US,D,20191219,000000,23.2469,23.2469,23.2372,23.2372,552.46926153451,0
+PBTP.US,D,20191220,000000,23.2478,23.2478,23.2372,23.2421,1002.3222812455,0
+PBTP.US,D,20191223,000000,23.2198,23.2275,23.1889,23.2227,2115.5530258761,0
+PBTP.US,D,20191224,000000,23.1889,23.2324,23.1803,23.2324,3008.0033714318,0
+PBTP.US,D,20191226,000000,23.2594,23.2594,23.2517,23.2517,116.09110186091,0
+PBTP.US,D,20191227,000000,23.2556,23.2556,23.2556,23.2556,52.862912454522,0
+PBTP.US,D,20191230,000000,23.2748,23.2748,23.2748,23.2748,21.767081598921,0
+PBTP.US,D,20191231,000000,23.2469,23.2835,23.2469,23.2835,2635.8899288598,0
+PBTP.US,D,20200102,000000,23.2652,23.3153,23.2652,23.3153,4338.9049320515,0
+PBTP.US,D,20200103,000000,23.3347,23.354,23.3347,23.354,831.29521153973,0
+PBTP.US,D,20200106,000000,23.3492,23.3492,23.3492,23.3492,63.228189406389,0
+PBTP.US,D,20200107,000000,23.3404,23.3462,23.3028,23.3307,1564.1202920367,0
+PBTP.US,D,20200108,000000,23.3221,23.3221,23.3028,23.3028,154.44262658282,0
+PBTP.US,D,20200109,000000,23.2912,23.3221,23.2469,23.2893,6208.8008941683,0
+PBTP.US,D,20200110,000000,23.3182,23.3404,23.3173,23.3173,2986.2362898329,0
+PBTP.US,D,20200113,000000,23.2932,23.3173,23.2932,23.3173,339.98108402124,0
+PBTP.US,D,20200114,000000,23.3115,23.3173,23.3115,23.3173,327.542751679,0
+PBTP.US,D,20200115,000000,23.2932,23.3307,23.2932,23.3307,629.17231097833,0
+PBTP.US,D,20200116,000000,23.3492,23.3492,23.3144,23.3404,4734.8585116129,0
+PBTP.US,D,20200117,000000,23.3008,23.3404,23.3008,23.3124,3528.3402744155,0
+PBTP.US,D,20200121,000000,23.3578,23.3578,23.3153,23.3307,954.64200726695,0
+PBTP.US,D,20200122,000000,23.3299,23.3404,23.2845,23.3173,2206.7674630525,0
+PBTP.US,D,20200123,000000,23.3173,23.3173,23.3173,23.3173,427.04941041692,0
+PBTP.US,D,20200124,000000,23.3048,23.3404,23.2941,23.3028,1481.1980764218,0
+PBTP.US,D,20200127,000000,23.3124,23.3404,23.2873,23.3028,2304.2010664,0
+PBTP.US,D,20200128,000000,23.3231,23.3492,23.299,23.3173,2455.5341098973,0
+PBTP.US,D,20200129,000000,23.3404,23.3404,23.3404,23.3404,938.05756414397,0
+PBTP.US,D,20200130,000000,23.3307,23.3307,23.3307,23.3307,1.0365276951867,0
+PBTP.US,D,20200131,000000,23.3492,23.3858,23.3307,23.3858,45488.017903269,0
+PBTP.US,D,20200203,000000,23.3259,23.3597,23.3028,23.3443,2503.2143838759,0
+PBTP.US,D,20200204,000000,23.3568,23.3578,23.2835,23.3124,15442.189602892,0
+PBTP.US,D,20200205,000000,23.3182,23.3492,23.3182,23.3307,3420.5413941161,0
+PBTP.US,D,20200206,000000,23.2835,23.3173,23.2835,23.3173,82091.956931091,0
+PBTP.US,D,20200207,000000,23.3443,23.3858,23.3443,23.354,2526.01799317,0
+PBTP.US,D,20200210,000000,23.3626,23.4031,23.3626,23.3819,2337.369952646,0
+PBTP.US,D,20200211,000000,23.3124,23.3858,23.3124,23.354,8119.1214363974,0
+PBTP.US,D,20200212,000000,23.3578,23.3578,23.3578,23.3578,64.264717101575,0
+PBTP.US,D,20200213,000000,23.3771,23.3771,23.3771,23.3771,2.0730553903734,0
+PBTP.US,D,20200214,000000,23.4127,23.4225,23.3819,23.3858,11409.06034092,0
+PBTP.US,D,20200218,000000,23.4321,23.4321,23.3954,23.3954,530.70217993559,0
+PBTP.US,D,20200219,000000,23.3906,23.4225,23.3578,23.3954,18973.639460392,0
+PBTP.US,D,20200220,000000,23.4002,23.4311,23.3954,23.3954,4567.9775526878,0
+PBTP.US,D,20200221,000000,23.4127,23.4127,23.4127,23.4127,2.0730553903734,0
+PBTP.US,D,20200224,000000,23.4466,23.4514,23.4466,23.4514,1352.6686422186,0
+PBTP.US,D,20200225,000000,23.4225,23.4804,23.4225,23.4601,3295.1215429985,0
+PBTP.US,D,20200226,000000,23.4611,23.4707,23.4611,23.4707,175.17318048655,0
+PBTP.US,D,20200227,000000,23.4659,23.4659,23.4562,23.4562,428.08593811211,0
+PBTP.US,D,20200228,000000,23.4619,23.4938,23.4619,23.4938,817.82035150231,0
+PBTP.US,D,20200302,000000,23.4707,23.4707,23.4687,23.4687,1093.536718422,0
+PBTP.US,D,20200303,000000,23.4707,23.6568,23.4707,23.5855,1566.1933474271,0
+PBTP.US,D,20200304,000000,23.6463,23.6463,23.5816,23.5913,2720.8851998651,0
+PBTP.US,D,20200305,000000,23.6241,23.6241,23.6057,23.6057,2701.1911736565,0
+PBTP.US,D,20200306,000000,23.5382,23.5382,23.5382,23.5382,80.849160224563,0
+PBTP.US,D,20200309,000000,23.4225,23.4225,23.3472,23.3472,1553.7550150849,0
+PBTP.US,D,20200310,000000,23.2478,23.2478,23.1185,23.1398,974.3360334755,0
+PBTP.US,D,20200311,000000,23.0954,23.0954,22.859,22.859,4834.3651703508,0
+PBTP.US,D,20200312,000000,22.7847,22.7847,22.7065,22.7442,636.42800484463,0
+PBTP.US,D,20200313,000000,22.859,22.9362,22.859,22.9362,654.04897566281,0
+PBTP.US,D,20200316,000000,22.6593,22.6593,22.5001,22.6217,875.86590243276,0
+PBTP.US,D,20200317,000000,22.5474,22.7153,22.5068,22.5068,1148.4726862669,0
+PBTP.US,D,20200318,000000,22.4548,22.4548,22.3342,22.3439,1488.4537702881,0
+PBTP.US,D,20200319,000000,22.3979,22.5194,22.3979,22.5194,5893.6964748316,0
+PBTP.US,D,20200320,000000,22.6207,22.8118,22.6207,22.8118,315.10441933676,0
+PBTP.US,D,20200323,000000,22.8349,22.9207,22.8349,22.9207,6239.8967250239,0
+PBTP.US,D,20200324,000000,23.0317,23.0317,22.9574,22.9574,334.7984455453,0
+PBTP.US,D,20200325,000000,22.9892,23.1349,22.9892,23.1002,1669.8461169458,0
+PBTP.US,D,20200326,000000,23.2556,23.2556,23.1533,23.1678,4422.8636753617,0
+PBTP.US,D,20200327,000000,23.2275,23.2652,23.1099,23.1099,1213.7739310636,0
+PBTP.US,D,20200330,000000,23.023,23.0549,23.023,23.0549,3040.1357299826,0
+PBTP.US,D,20200331,000000,23.0665,23.1156,23.0433,23.0549,5224.099583741,0
+PBTP.US,D,20200401,000000,23.05,23.079,23.0414,23.079,249.80317454,0
+PBTP.US,D,20200402,000000,23.2748,23.2748,23.2748,23.2748,2.0730553903734,0
+PBTP.US,D,20200403,000000,23.3443,23.3443,23.3443,23.3443,2.0730553903734,0
+PBTP.US,D,20200406,000000,23.354,23.354,23.354,23.354,74.629994053443,0
+PBTP.US,D,20200407,000000,23.3578,23.3578,23.3443,23.3443,267.42414535817,0
+PBTP.US,D,20200408,000000,23.3269,23.3269,23.3269,23.3269,2.0730553903734,0
+PBTP.US,D,20200409,000000,23.4127,23.4514,23.35,23.3858,6918.8223653712,0
+PBTP.US,D,20200413,000000,23.4234,23.4418,23.4234,23.4418,226.99956524589,0
+PBTP.US,D,20200414,000000,23.4466,23.489,23.4031,23.4514,6988.2697209487,0
+PBTP.US,D,20200415,000000,23.4514,23.4794,23.4225,23.4225,4520.2972787092,0
+PBTP.US,D,20200416,000000,23.4611,23.4611,23.3307,23.3307,6785.1102926921,0
+PBTP.US,D,20200417,000000,23.3771,23.3771,23.2748,23.3028,1878.1881836783,0
+PBTP.US,D,20200420,000000,23.2372,23.2932,23.2372,23.2469,902.81562250762,0
+PBTP.US,D,20200421,000000,23.2517,23.2517,23.2179,23.2517,1000.2492258552,0
+PBTP.US,D,20200422,000000,23.3124,23.3578,23.2941,23.3356,4109.8323114153,0
+PBTP.US,D,20200423,000000,23.2748,23.3028,23.2748,23.3028,417.72066116024,0
+PBTP.US,D,20200424,000000,23.2835,23.3665,23.2835,23.3404,4927.6526629176,0
+PBTP.US,D,20200427,000000,23.3443,23.3443,23.3443,23.3443,75.666521748629,0
+PBTP.US,D,20200428,000000,23.3492,23.3723,23.3404,23.3723,5444.8799828157,0
+PBTP.US,D,20200429,000000,23.4137,23.4137,23.3858,23.4012,2130.0644136087,0
+PBTP.US,D,20200430,000000,23.3819,23.3819,23.3723,23.3723,122.31026803203,0
+PBTP.US,D,20200501,000000,23.3492,23.3492,23.3492,23.3492,1.0365276951867,0
+PBTP.US,D,20200504,000000,23.3472,23.3578,23.3472,23.3578,3950.2070463565,0
+PBTP.US,D,20200505,000000,23.3462,23.3868,23.3317,23.3858,4501.6397801958,0
+PBTP.US,D,20200506,000000,23.3771,23.3771,23.3771,23.3771,102.61624182348,0
+PBTP.US,D,20200507,000000,23.4321,23.4369,23.4321,23.4369,2461.7532760684,0
+PBTP.US,D,20200508,000000,23.4707,23.4707,23.4466,23.4466,1994.2792855392,0
+PBTP.US,D,20200511,000000,23.4418,23.4418,23.4225,23.4225,506.8620429463,0
+PBTP.US,D,20200512,000000,23.4176,23.4176,23.4176,23.4176,41.461107807468,0
+PBTP.US,D,20200513,000000,23.4611,23.4611,23.4225,23.4225,1768.3162479885,0
+PBTP.US,D,20200514,000000,23.4321,23.4418,23.3993,23.4176,5955.8881365428,0
+PBTP.US,D,20200515,000000,23.4707,23.4707,23.4127,23.4562,5481.1584521473,0
+PBTP.US,D,20200518,000000,23.4987,23.4987,23.4745,23.4745,884.15812399426,0
+PBTP.US,D,20200519,000000,23.49,23.5063,23.4611,23.489,1653.2616738228,0
+PBTP.US,D,20200520,000000,23.4987,23.5035,23.4987,23.5035,105.72582490904,0
+PBTP.US,D,20200521,000000,23.5353,23.5353,23.5131,23.5131,121.27374033684,0
+PBTP.US,D,20200522,000000,23.5083,23.5083,23.5083,23.5083,7.2556938663069,0
+PBTP.US,D,20200526,000000,23.4987,23.5266,23.4987,23.5266,10977.864819723,0
+PBTP.US,D,20200527,000000,23.517,23.5266,23.5131,23.5266,3239.1490474584,0
+PBTP.US,D,20200528,000000,23.5816,23.5816,23.5489,23.5489,670.6334187858,0
+PBTP.US,D,20200529,000000,23.5623,23.5623,23.5623,23.5623,2.0730553903734,0
+PBTP.US,D,20200601,000000,23.5449,23.572,23.5449,23.572,109.87193568979,0
+PBTP.US,D,20200602,000000,23.5816,23.5816,23.5449,23.572,791.90715912264,0
+PBTP.US,D,20200603,000000,23.5816,23.5816,23.5372,23.5546,5090.3875110619,0
+PBTP.US,D,20200604,000000,23.5266,23.5623,23.5266,23.5489,6864.9229252215,0
+PBTP.US,D,20200605,000000,23.599,23.6116,23.5913,23.5913,1074.8792199086,0
+PBTP.US,D,20200608,000000,23.6154,23.6472,23.6154,23.6154,1419.0064147106,0
+PBTP.US,D,20200609,000000,23.6453,23.6453,23.6375,23.6375,738.00771897293,0
+PBTP.US,D,20200610,000000,23.7032,23.7032,23.7032,23.7032,1.0365276951867,0
+PBTP.US,D,20200611,000000,23.6608,23.6935,23.6608,23.6761,1881.2977667639,0
+PBTP.US,D,20200612,000000,23.6849,23.6849,23.6289,23.6568,516.19079220298,0
+PBTP.US,D,20200615,000000,23.6192,23.6472,23.6192,23.6472,250.83970223518,0
+PBTP.US,D,20200616,000000,23.6472,23.6713,23.6375,23.6713,743.19035744887,0
+PBTP.US,D,20200617,000000,23.6675,23.6675,23.653,23.653,730.75202510662,0
+PBTP.US,D,20200618,000000,23.6849,23.6849,23.6761,23.6761,132.6755449839,0
+PBTP.US,D,20200619,000000,23.7196,23.7311,23.6849,23.6849,898.66951172687,0
+PBTP.US,D,20200622,000000,23.7032,23.7311,23.6849,23.708,12467.355117706,0
+PBTP.US,D,20200623,000000,23.7582,23.7669,23.7369,23.7669,1635.6407030046,0
+PBTP.US,D,20200624,000000,23.7032,23.7408,23.7032,23.7408,4858.2053073401,0
+PBTP.US,D,20200625,000000,23.7225,23.7225,23.6984,23.6984,5301.83916088,0
+PBTP.US,D,20200626,000000,23.7225,23.7225,23.6935,23.6935,540.03092919227,0
+PBTP.US,D,20200629,000000,23.6761,23.7408,23.6761,23.7177,2749.9079753303,0
+PBTP.US,D,20200630,000000,23.7669,23.7669,23.7042,23.7263,4312.9917396719,0
+PBTP.US,D,20200701,000000,23.7408,23.7408,23.6849,23.7128,3182.1400242232,0
+PBTP.US,D,20200702,000000,23.7494,23.7494,23.7494,23.7494,23.840136989294,0
+PBTP.US,D,20200706,000000,23.7765,23.7958,23.7717,23.7717,11526.187970476,0
+PBTP.US,D,20200707,000000,23.7929,23.8054,23.7504,23.8054,2342.5525911219,0
+PBTP.US,D,20200708,000000,23.7958,23.7958,23.7958,23.7958,812.63771302637,0
+PBTP.US,D,20200709,000000,23.7958,23.7958,23.7311,23.7582,6048.1391014144,0
+PBTP.US,D,20200710,000000,23.7311,23.7862,23.7225,23.7534,3877.6501076935,0
+PBTP.US,D,20200713,000000,23.7669,23.7669,23.7669,23.7669,250.83970223518,0
+PBTP.US,D,20200714,000000,23.7765,23.7765,23.7669,23.7669,870.68326395683,0
+PBTP.US,D,20200715,000000,23.7862,23.7862,23.7862,23.7862,73.593466358256,0
+PBTP.US,D,20200716,000000,23.791,23.791,23.791,23.791,97.43360334755,0
+PBTP.US,D,20200717,000000,23.8151,23.8247,23.8151,23.8199,1081.0983860797,0
+PBTP.US,D,20200720,000000,23.843,23.843,23.8296,23.8296,1436.6273855288,0
+PBTP.US,D,20200721,000000,23.8527,23.8662,23.8527,23.8662,524.48301376447,0
+PBTP.US,D,20200722,000000,23.8806,23.8806,23.8623,23.871,3137.5693333301,0
+PBTP.US,D,20200723,000000,23.871,23.871,23.843,23.8527,1417.9698870154,0
+PBTP.US,D,20200724,000000,23.8623,23.8623,23.843,23.843,1072.8061645182,0
+PBTP.US,D,20200727,000000,23.8479,23.8479,23.8344,23.8344,649.90286488206,0
+PBTP.US,D,20200728,000000,23.8479,23.8479,23.8479,23.8479,24.876664684481,0
+PBTP.US,D,20200729,000000,23.8527,23.8691,23.8527,23.8672,3204.9436335173,0
+PBTP.US,D,20200730,000000,23.871,23.8749,23.871,23.8749,435.34163197841,0
+PBTP.US,D,20200731,000000,23.8806,23.9,23.8806,23.9,321.32358550788,0
+PBTP.US,D,20200803,000000,23.9366,23.9405,23.9366,23.9366,2496.9952177048,0
+PBTP.US,D,20200804,000000,23.955,23.955,23.9463,23.955,5841.8700900723,0
+PBTP.US,D,20200805,000000,23.9907,23.9907,23.9907,23.9907,1927.9415130473,0
+PBTP.US,D,20200806,000000,24.01,24.01,24.0003,24.0003,1683.3209769832,0
+PBTP.US,D,20200807,000000,23.9907,23.9907,23.9781,23.9781,1100.7924122883,0
+PBTP.US,D,20200810,000000,24.0003,24.0003,23.955,23.9646,2986.2362898329,0
+PBTP.US,D,20200811,000000,23.9646,23.9684,23.9627,23.9646,829.22215614936,0
+PBTP.US,D,20200812,000000,24.01,24.0148,24.0003,24.009,3040.1357299826,0
+PBTP.US,D,20200813,000000,24.0196,24.0293,24.01,24.01,3111.6561409505,0
+PBTP.US,D,20200814,000000,24.01,24.01,24.0003,24.0052,1944.5259561703,0
+PBTP.US,D,20200817,000000,24.01,24.0196,24.01,24.0196,5821.1395361685,0
+PBTP.US,D,20200818,000000,24.0293,24.0486,24.0293,24.0437,13407.48573724,0
+PBTP.US,D,20200819,000000,24.0669,24.0669,24.01,24.01,1722.7090294003,0
+PBTP.US,D,20200820,000000,24.0196,24.0235,24.01,24.01,1079.0253306894,0
+PBTP.US,D,20200821,000000,24.0293,24.0389,24.0293,24.0389,2315.6028710471,0
+PBTP.US,D,20200824,000000,24.0669,24.0765,24.0572,24.062,3986.4855156881,0
+PBTP.US,D,20200825,000000,24.062,24.0862,24.062,24.0765,3016.2955929933,0
+PBTP.US,D,20200826,000000,24.1132,24.1132,24.1132,24.1132,167.91748662025,0
+PBTP.US,D,20200827,000000,24.0949,24.1094,24.0949,24.1094,5161.9079220298,0
+PBTP.US,D,20200828,000000,24.1498,24.1537,24.1383,24.146,21652.027024755,0
+PBTP.US,D,20200831,000000,24.1595,24.1691,24.1547,24.1643,6143.4996493716,0
+PBTP.US,D,20200901,000000,24.1643,24.1691,24.1412,24.146,10990.303152064,0
+PBTP.US,D,20200902,000000,24.1412,24.1412,24.1132,24.1199,2165.306355245,0
+PBTP.US,D,20200903,000000,24.1132,24.1132,24.0813,24.0813,14292.680388929,0
+PBTP.US,D,20200904,000000,24.0765,24.0862,24.064,24.0862,6448.2387917565,0
+PBTP.US,D,20200908,000000,24.0669,24.0765,24.0669,24.0717,4552.42963726,0
+PBTP.US,D,20200909,000000,24.0949,24.0949,24.0669,24.0853,3953.3166294421,0
+PBTP.US,D,20200910,000000,24.0862,24.0862,24.0765,24.0813,2413.0364743946,0
+PBTP.US,D,20200911,000000,24.0949,24.0949,24.0862,24.0862,4184.4623054687,0
+PBTP.US,D,20200914,000000,24.0862,24.1046,24.0756,24.0949,52040.945992239,0
+PBTP.US,D,20200915,000000,24.0949,24.1132,24.0949,24.1094,23869.15976476,0
+PBTP.US,D,20200916,000000,24.1267,24.1315,24.1267,24.1296,1243.833234224,0
+PBTP.US,D,20200917,000000,24.1315,24.1412,24.1315,24.1364,21138.945815638,0
+PBTP.US,D,20200918,000000,24.1498,24.1595,24.1364,24.1364,38096.538908892,0
+PBTP.US,D,20200921,000000,24.1132,24.1229,24.091,24.091,13221.947279801,0
+PBTP.US,D,20200922,000000,24.1046,24.1046,24.0949,24.0988,1474.9789102507,0
+PBTP.US,D,20200923,000000,24.1046,24.1046,24.0765,24.0813,2176.7081598921,0
+PBTP.US,D,20200924,000000,24.0765,24.0765,24.0698,24.0717,1083.1714414701,0
+PBTP.US,D,20200925,000000,24.0795,24.0795,24.0795,24.0795,417.72066116024,0
+PBTP.US,D,20200928,000000,24.1046,24.118,24.1046,24.118,149.25998810689,0
+PBTP.US,D,20200929,000000,24.1296,24.1364,24.1296,24.1364,464.36440744364,0
+PBTP.US,D,20200930,000000,24.1412,24.1412,24.1229,24.1229,1811.8504111864,0
+PBTP.US,D,20201001,000000,24.1113,24.1315,24.1113,24.118,2677.3510366673,0
+PBTP.US,D,20201002,000000,24.1229,24.1229,24.1094,24.1094,1165.0571293899,0
+PBTP.US,D,20201005,000000,24.1229,24.1229,24.118,24.118,298.51997621377,0
+PBTP.US,D,20201006,000000,24.1412,24.1412,24.1132,24.118,4584.5619958108,0
+PBTP.US,D,20201007,000000,24.1315,24.1315,24.1132,24.1315,13354.622824786,0
+PBTP.US,D,20201008,000000,24.1518,24.1595,24.1431,24.1595,12818.738006374,0
+PBTP.US,D,20201009,000000,24.1595,24.1691,24.1595,24.1633,3625.7738777631,0
+PBTP.US,D,20201012,000000,24.1691,24.1691,24.1643,24.1643,1214.8104587588,0
+PBTP.US,D,20201013,000000,24.1498,24.1498,24.1412,24.146,882.08506860388,0
+PBTP.US,D,20201014,000000,24.1315,24.144,24.1229,24.144,1603.5083444538,0
+PBTP.US,D,20201015,000000,24.1354,24.1431,24.1354,24.1412,4862.3514181208,0
+PBTP.US,D,20201016,000000,24.1528,24.1547,24.1528,24.1547,307.84872547045,0
+PBTP.US,D,20201019,000000,24.1498,24.1498,24.1412,24.144,1205.4817095021,0
+PBTP.US,D,20201020,000000,24.1325,24.146,24.1325,24.146,1493.636408764,0
+PBTP.US,D,20201021,000000,24.1498,24.1595,24.1498,24.1595,9786.8944979528,0
+PBTP.US,D,20201022,000000,24.1498,24.1547,24.1412,24.1547,6503.1747596014,0
+PBTP.US,D,20201023,000000,24.146,24.1498,24.1412,24.1412,7142.7123475316,0
+PBTP.US,D,20201026,000000,24.1296,24.1296,24.1296,24.1296,149.25998810689,0
+PBTP.US,D,20201027,000000,24.1498,24.1498,24.146,24.146,373.14997026721,0
+PBTP.US,D,20201028,000000,24.1229,24.1315,24.1229,24.1229,1336.0841990957,0
+PBTP.US,D,20201029,000000,24.0949,24.0997,24.0871,24.0891,2779.9672784907,0
+PBTP.US,D,20201030,000000,24.0669,24.0765,24.0669,24.0765,254.98581301593,0
+PBTP.US,D,20201102,000000,24.0775,24.0813,24.0765,24.0813,12026.830847251,0
+PBTP.US,D,20201103,000000,24.0795,24.091,24.0775,24.091,1522.6591842293,0
+PBTP.US,D,20201104,000000,24.0891,24.0949,24.0765,24.0765,6351.8417161041,0
+PBTP.US,D,20201105,000000,24.091,24.1046,24.0862,24.091,1738.2569448281,0
+PBTP.US,D,20201106,000000,24.0602,24.0602,24.0572,24.0572,495.46023829924,0
+PBTP.US,D,20201109,000000,24.0775,24.0862,24.0775,24.0862,3099.2178086082,0
+PBTP.US,D,20201110,000000,24.0949,24.1132,24.0949,24.1132,494.42371060406,0
+PBTP.US,D,20201111,000000,24.1229,24.1229,24.1132,24.118,3240.1855751536,0
+PBTP.US,D,20201112,000000,24.1315,24.1315,24.1132,24.1132,2616.1959026512,0
+PBTP.US,D,20201113,000000,24.1171,24.118,24.1171,24.118,211.45164981809,0
+PBTP.US,D,20201116,000000,24.1277,24.1277,24.1054,24.118,2713.6295059988,0
+PBTP.US,D,20201117,000000,24.1315,24.1315,24.1277,24.1277,216.63428829402,0
+PBTP.US,D,20201118,000000,24.1267,24.1277,24.1257,24.1277,2398.525086662,0
+PBTP.US,D,20201119,000000,24.1277,24.1315,24.1277,24.1277,2729.1774214266,0
+PBTP.US,D,20201120,000000,24.1296,24.1315,24.1229,24.1229,2806.9169985656,0
+PBTP.US,D,20201123,000000,24.1344,24.1498,24.1344,24.1498,1423.1525254913,0
+PBTP.US,D,20201124,000000,24.1595,24.1739,24.1595,24.1739,1334.0111437053,0
+PBTP.US,D,20201125,000000,24.1884,24.1884,24.1865,24.1865,805.38201916007,0
+PBTP.US,D,20201127,000000,24.1981,24.1981,24.1981,24.1981,80.849160224563,0
+PBTP.US,D,20201130,000000,24.2155,24.2155,24.202,24.2155,6850.4115374889,0
+PBTP.US,D,20201201,000000,24.1884,24.1914,24.1884,24.1914,465.40093513883,0
+PBTP.US,D,20201202,000000,24.1981,24.2348,24.1981,24.2348,854.09882083384,0
+PBTP.US,D,20201203,000000,24.2541,24.2541,24.2492,24.2492,330.65233476456,0
+PBTP.US,D,20201204,000000,24.2637,24.2734,24.2637,24.2734,2943.7386543302,0
+PBTP.US,D,20201207,000000,24.2917,24.3013,24.2917,24.2965,1299.8057297641,0
+PBTP.US,D,20201208,000000,24.2917,24.31,24.2917,24.3051,3663.0888747898,0
+PBTP.US,D,20201209,000000,24.3091,24.3091,24.2946,24.2965,6450.3118471468,0
+PBTP.US,D,20201210,000000,24.3013,24.3148,24.3013,24.3148,1842.946242042,0
+PBTP.US,D,20201211,000000,24.3061,24.3148,24.3061,24.3148,1068.6600537375,0
+PBTP.US,D,20201214,000000,24.3148,24.3274,24.3148,24.3244,2683.5702028384,0
+PBTP.US,D,20201215,000000,24.3284,24.3457,24.3254,24.3457,1804.59471732,0
+PBTP.US,D,20201216,000000,24.3583,24.3688,24.3583,24.3688,769.10354982853,0
+PBTP.US,D,20201217,000000,24.3766,24.3833,24.3737,24.3737,1337.1207267908,0
+PBTP.US,D,20201218,000000,24.3737,24.3833,24.3737,24.3833,2229.5710723466,0
+PBTP.US,D,20201221,000000,24.364,24.364,24.338,24.3544,5239.6474991688,0
+PBTP.US,D,20201222,000000,24.3505,24.364,24.3457,24.3544,6238.8601973288,0
+PBTP.US,D,20201223,000000,24.364,24.364,24.3553,24.364,5801.44550996,0
+PBTP.US,D,20201224,000000,24.3679,24.3737,24.364,24.364,1386.8740561598,0
+PBTP.US,D,20201228,000000,24.3688,24.3737,24.364,24.3688,2504.2509115711,0
+PBTP.US,D,20201229,000000,24.3688,24.3688,24.3688,24.3688,161.69832044913,0
+PBTP.US,D,20201230,000000,24.3737,24.3833,24.3737,24.3737,1883.3708221542,0
+PBTP.US,D,20201231,000000,24.3833,24.4026,24.3833,24.3978,3151.0441933676,0
+PBTP.US,D,20210104,000000,24.4122,24.421,24.4074,24.421,2716.7390890843,0
+PBTP.US,D,20210105,000000,24.4403,24.4499,24.4355,24.4451,1169.2032401706,0
+PBTP.US,D,20210106,000000,24.4489,24.4499,24.4403,24.4403,1679.1748662025,0
+PBTP.US,D,20210107,000000,24.4692,24.4885,24.4692,24.4837,665.45078030986,0
+PBTP.US,D,20210108,000000,24.4943,24.4943,24.4548,24.4596,3633.0295716294,0
+PBTP.US,D,20210111,000000,24.4499,24.4924,24.4403,24.4451,26406.579562576,0
+PBTP.US,D,20210112,000000,24.4596,24.4596,24.4403,24.4451,3616.4451285064,0
+PBTP.US,D,20210113,000000,24.4431,24.4499,24.4403,24.4451,3592.6049915171,0
+PBTP.US,D,20210114,000000,24.4403,24.4692,24.4403,24.4692,1761.0605541222,0
+PBTP.US,D,20210115,000000,24.4789,24.4962,24.4789,24.4924,2413.0364743946,0
+PBTP.US,D,20210119,000000,24.4924,24.5155,24.4924,24.5155,1671.9191723361,0
+PBTP.US,D,20210120,000000,24.5251,24.5435,24.5241,24.5396,8536.8420975577,0
+PBTP.US,D,20210121,000000,24.5532,24.5715,24.5532,24.5715,41215.450743709,0
+PBTP.US,D,20210122,000000,24.5484,24.5628,24.5484,24.5484,1011.6510305022,0
+PBTP.US,D,20210125,000000,24.5532,24.558,24.5522,24.558,1037.5642228819,0
+PBTP.US,D,20210126,000000,24.5715,24.5715,24.5348,24.5484,27874.30277896,0
+PBTP.US,D,20210127,000000,24.5261,24.5532,24.5261,24.5396,10899.088714888,0
+PBTP.US,D,20210128,000000,24.5532,24.5628,24.5435,24.5484,5385.7979041901,0
+PBTP.US,D,20210129,000000,24.5425,24.5435,24.5329,24.5377,1077.9888029942,0
+PBTP.US,D,20210201,000000,24.5435,24.5435,24.5386,24.5396,629.17231097833,0
+PBTP.US,D,20210202,000000,24.5667,24.5667,24.556,24.5589,10178.701966733,0
+PBTP.US,D,20210203,000000,24.5695,24.5811,24.5695,24.5763,2896.0583803516,0
+PBTP.US,D,20210204,000000,24.5628,24.5695,24.5609,24.5667,2102.0781658386,0
+PBTP.US,D,20210205,000000,24.5743,24.586,24.5743,24.586,1824.2887435286,0
+PBTP.US,D,20210208,000000,24.5811,24.6004,24.5811,24.5888,28499.328979159,0
+PBTP.US,D,20210209,000000,24.5908,24.6004,24.5908,24.5956,3766.7416443085,0
+PBTP.US,D,20210210,000000,24.5811,24.6004,24.5811,24.5956,3350.0575108434,0
+PBTP.US,D,20210211,000000,24.5956,24.6101,24.5936,24.6004,5445.9165105109,0
+PBTP.US,D,20210212,000000,24.6101,24.6149,24.6052,24.6101,3854.8464983993,0
+PBTP.US,D,20210216,000000,24.6101,24.6101,24.5763,24.5763,9858.4149089207,0
+PBTP.US,D,20210217,000000,24.5715,24.5763,24.5628,24.5763,4040.3849558378,0
+PBTP.US,D,20210218,000000,24.5647,24.5647,24.5348,24.5348,11441.192699471,0
+PBTP.US,D,20210219,000000,24.5184,24.5299,24.4962,24.5299,1196.1529602455,0
+PBTP.US,D,20210222,000000,24.5435,24.5715,24.5338,24.5715,2623.4515965175,0
+PBTP.US,D,20210223,000000,24.5715,24.5908,24.5715,24.5908,3569.801382223,0
+PBTP.US,D,20210224,000000,24.6004,24.6052,24.5908,24.6004,3783.3260874315,0
+PBTP.US,D,20210225,000000,24.5435,24.5435,24.4499,24.4624,4941.127522955,0
+PBTP.US,D,20210226,000000,24.474,24.558,24.4596,24.558,1110.121161545,0
+PBTP.US,D,20210301,000000,24.5908,24.5908,24.5811,24.586,841.6604884916,0
+PBTP.US,D,20210302,000000,24.638,24.6428,24.6303,24.6428,5328.7888809548,0
+PBTP.US,D,20210303,000000,24.6294,24.638,24.6294,24.6342,3832.0428891052,0
+PBTP.US,D,20210304,000000,24.6294,24.638,24.5908,24.5956,12181.273473834,0
+PBTP.US,D,20210305,000000,24.6004,24.6197,24.586,24.6149,1397.2393331117,0
+PBTP.US,D,20210308,000000,24.5811,24.5811,24.5435,24.5484,90820.556652259,0
+PBTP.US,D,20210309,000000,24.5628,24.5695,24.556,24.5667,5158.7983389442,0
+PBTP.US,D,20210310,000000,24.6197,24.6303,24.6197,24.6245,93740.4551696,0
+PBTP.US,D,20210311,000000,24.6621,24.6949,24.6621,24.6853,3287.8658491322,0
+PBTP.US,D,20210312,000000,24.638,24.6573,24.638,24.6535,1224.1392080155,0
+PBTP.US,D,20210315,000000,24.639,24.6766,24.639,24.6766,4048.6771773993,0
+PBTP.US,D,20210316,000000,24.7046,24.7181,24.7046,24.7181,909.03478867874,0
+PBTP.US,D,20210317,000000,24.6988,24.7509,24.6949,24.721,986.77436581774,0
+PBTP.US,D,20210318,000000,24.6718,24.6718,24.6342,24.6342,3982.3394049073,0
+PBTP.US,D,20210319,000000,24.6294,24.638,24.6101,24.638,6931.2606977135,0
+PBTP.US,D,20210322,000000,24.638,24.6573,24.6342,24.6477,3013.1860099077,0
+PBTP.US,D,20210323,000000,24.6477,24.6573,24.641,24.6428,4796.0136456289,0
+PBTP.US,D,20210324,000000,24.6718,24.6949,24.6718,24.6901,9717.4471423753,0
+PBTP.US,D,20210325,000000,24.6901,24.7094,24.6853,24.7094,1953.8547054269,0
+PBTP.US,D,20210326,000000,24.7374,24.7441,24.7172,24.7181,5069.6569571582,0
+PBTP.US,D,20210329,000000,24.6959,24.7133,24.6959,24.6997,6773.7084880451,0
+PBTP.US,D,20210330,000000,24.6631,24.6766,24.6631,24.6689,6949.9181962268,0
+PBTP.US,D,20210331,000000,24.6766,24.6814,24.6718,24.6756,6063.6870168422,0
+PBTP.US,D,20210401,000000,24.6766,24.7046,24.6766,24.6997,2921.9715727313,0
+PBTP.US,D,20210405,000000,24.667,24.6834,24.6603,24.6718,3094.0351701323,0
+PBTP.US,D,20210406,000000,24.7181,24.7181,24.6901,24.6901,2467.9724422395,0
+PBTP.US,D,20210407,000000,24.7133,24.7142,24.7046,24.7133,6598.5353075585,0
+PBTP.US,D,20210408,000000,24.7297,24.7374,24.7297,24.7374,522.4099583741,0
+PBTP.US,D,20210409,000000,24.7326,24.7326,24.7248,24.7248,594.96689703717,0
+PBTP.US,D,20210412,000000,24.7278,24.7326,24.723,24.7326,6609.9371122056,0
+PBTP.US,D,20210413,000000,24.7606,24.7702,24.7538,24.7654,2011.9002563574,0
+PBTP.US,D,20210414,000000,24.7606,24.7702,24.7538,24.7702,4843.6939196075,0
+PBTP.US,D,20210415,000000,24.7915,24.7982,24.7915,24.7933,1792.1563849778,0
+PBTP.US,D,20210416,000000,24.7933,24.7982,24.7933,24.7933,1006.4683920263,0
+PBTP.US,D,20210419,000000,24.774,24.7885,24.7702,24.7798,1204.4451818069,0
+PBTP.US,D,20210420,000000,24.7885,24.7885,24.7885,24.7885,1052.0756106145,0
+PBTP.US,D,20210421,000000,24.7731,24.775,24.7702,24.775,1273.8925373845,0
+PBTP.US,D,20210422,000000,24.7885,24.7885,24.7702,24.775,2289.6896786674,0
+PBTP.US,D,20210423,000000,24.7731,24.7837,24.7731,24.7837,657.15855874837,0
+PBTP.US,D,20210426,000000,24.7798,24.7982,24.7798,24.7933,4803.2693394952,0
+PBTP.US,D,20210427,000000,24.7972,24.8271,24.7933,24.8126,12111.826118256,0
+PBTP.US,D,20210428,000000,24.856,24.8879,24.856,24.8879,12388.579012871,0
+PBTP.US,D,20210429,000000,24.8918,24.9101,24.8793,24.9024,2454.4975822021,0
+PBTP.US,D,20210430,000000,24.9024,24.9217,24.8831,24.9217,120266.23541712,0
+PBTP.US,D,20210503,000000,24.912,24.9438,24.912,24.9438,2883.6200480094,0
+PBTP.US,D,20210504,000000,24.9872,24.9872,24.9776,24.9824,1912.3935976195,0
+PBTP.US,D,20210505,000000,25.0153,25.0394,25.0105,25.0394,2123.8452474376,0
+PBTP.US,D,20210506,000000,25.0442,25.0442,25.0056,25.0201,8661.2254209801,0
+PBTP.US,D,20210507,000000,25.049,25.049,25.0346,25.0442,18441.900752761,0
+PBTP.US,D,20210510,000000,25.0712,25.0798,25.0442,25.0539,4590.7811619819,0
+PBTP.US,D,20210511,000000,25.0346,25.0346,25.0153,25.0288,2864.962549496,0
+PBTP.US,D,20210512,000000,25.0895,25.0895,25.0539,25.0587,16625.904230795,0
+PBTP.US,D,20210513,000000,25.0509,25.0539,25.0297,25.0297,30479.096876965,0
+PBTP.US,D,20210514,000000,25.0452,25.0905,25.0442,25.0905,10399.482365808,0
+PBTP.US,D,20210517,000000,25.0808,25.1242,25.0732,25.1242,3264.0257121429,0
+PBTP.US,D,20210518,000000,25.1282,25.1291,25.1194,25.1242,7013.1463856332,0
+PBTP.US,D,20210519,000000,25.1001,25.1001,25.0346,25.0346,9067.5442774933,0
+PBTP.US,D,20210520,000000,25.0249,25.0249,25.0153,25.0249,3505.5366651214,0
+PBTP.US,D,20210521,000000,25.0567,25.0567,25.0567,25.0567,3.1095830855601,0
+PBTP.US,D,20210524,000000,25.0635,25.1001,25.0635,25.1001,5562.0076123718,0
+PBTP.US,D,20210525,000000,25.1011,25.1185,25.1001,25.1098,17144.168078388,0
+PBTP.US,D,20210526,000000,25.1001,25.1001,25.0722,25.0857,2946.8482374158,0
+PBTP.US,D,20210527,000000,25.0712,25.0905,25.0683,25.0905,4046.6041220089,0
+PBTP.US,D,20210528,000000,25.0915,25.1001,25.0732,25.1001,3453.7102803621,0
+PBTP.US,D,20210601,000000,25.1194,25.1291,25.1001,25.1098,589072.16403464,0
+PBTP.US,D,20210602,000000,25.1233,25.1291,25.1098,25.1146,2686.6797859239,0
+PBTP.US,D,20210603,000000,25.0905,25.1001,25.0732,25.0808,2974.8344851858,0
+PBTP.US,D,20210604,000000,25.1194,25.1242,25.1146,25.1242,44618.371167007,0
+PBTP.US,D,20210607,000000,25.1242,25.1242,25.0953,25.0953,2316.6393987423,0
+PBTP.US,D,20210608,000000,25.0732,25.1001,25.0722,25.0905,5463.5374813291,0
+PBTP.US,D,20210609,000000,25.0808,25.0808,25.0442,25.0539,29949.431224725,0
+PBTP.US,D,20210610,000000,25.0905,25.1194,25.0808,25.1098,3609.1894346401,0
+PBTP.US,D,20210611,000000,25.0905,25.0905,25.0539,25.0635,101430.45414019,0
+PBTP.US,D,20210614,000000,25.0722,25.0722,25.0442,25.0539,7081.5572135155,0
+PBTP.US,D,20210615,000000,25.0635,25.0905,25.0635,25.0905,35484.489117022,0
+PBTP.US,D,20210616,000000,25.0905,25.1194,24.9661,24.9661,8613.5451470015,0
+PBTP.US,D,20210617,000000,24.9593,25.0046,24.9583,25.0046,9868.7801858726,0
+PBTP.US,D,20210618,000000,24.9679,24.9728,24.9381,24.9728,4543.1008880033,0
+PBTP.US,D,20210621,000000,24.9872,25.0056,24.9776,25.0017,7184.173455339,0
+PBTP.US,D,20210622,000000,25.0297,25.0587,25.0249,25.0587,5291.4738839281,0
+PBTP.US,D,20210623,000000,25.0818,25.0818,25.0625,25.0732,5539.2040030777,0
+PBTP.US,D,20210624,000000,25.0567,25.0635,25.0461,25.049,2636.926456555,0
+PBTP.US,D,20210625,000000,25.0722,25.0732,25.0539,25.0664,8289.1119784081,0
+PBTP.US,D,20210628,000000,25.0818,25.0818,25.0683,25.0683,2789.2960277474,0
+PBTP.US,D,20210629,000000,25.0818,25.0915,25.0818,25.0866,15290.856559394,0
+PBTP.US,D,20210630,000000,25.0992,25.1107,25.0963,25.1107,6096.8559030882,0
+PBTP.US,D,20210701,000000,25.1107,25.1204,25.1107,25.1107,12798.00745247,0
+PBTP.US,D,20210702,000000,25.1204,25.1571,25.1204,25.1571,3896.3076062068,0
+PBTP.US,D,20210706,000000,25.186,25.186,25.1571,25.1668,7016.2559687188,0
+PBTP.US,D,20210707,000000,25.1619,25.1619,25.1339,25.1339,2636.926456555,0
+PBTP.US,D,20210708,000000,25.13,25.1475,25.13,25.1455,6434.763931719,0
+PBTP.US,D,20210709,000000,25.1668,25.1764,25.1571,25.1764,1878.1881836783,0
+PBTP.US,D,20210712,000000,25.1716,25.2053,25.1706,25.1909,4777.3561471155,0
+PBTP.US,D,20210713,000000,25.2371,25.2719,25.2333,25.2574,112554.46936493,0
+PBTP.US,D,20210714,000000,25.4513,25.4513,25.2526,25.267,21134.799704857,0
+PBTP.US,D,20210715,000000,25.2912,25.2912,25.2767,25.2883,11944.945159332,0
+PBTP.US,D,20210716,000000,25.2912,25.2998,25.2815,25.2912,46861.417099391,0
+PBTP.US,D,20210719,000000,25.2912,25.2912,25.2333,25.2429,20477.641146108,0
+PBTP.US,D,20210720,000000,25.2497,25.2622,25.2429,25.2536,8244.541287515,0
+PBTP.US,D,20210721,000000,25.2719,25.2805,25.267,25.267,4690.2878207198,0
+PBTP.US,D,20210722,000000,25.2815,25.2998,25.2719,25.298,2763.3828353677,0
+PBTP.US,D,20210723,000000,25.3191,25.3655,25.3191,25.3655,6965.4661116546,0
+PBTP.US,D,20210726,000000,25.3944,25.4224,25.3838,25.4175,8803.2297152207,0
+PBTP.US,D,20210727,000000,25.4127,25.4137,25.3934,25.4089,7598.7845334137,0
+PBTP.US,D,20210728,000000,25.4233,25.4513,25.3741,25.4465,12828.06675563,0
+PBTP.US,D,20210729,000000,25.4609,25.4609,25.435,25.435,13226.093390582,0
+PBTP.US,D,20210730,000000,25.4513,25.4609,25.434,25.4513,9772.3831102202,0
+PBTP.US,D,20210802,000000,25.46,25.4609,25.4272,25.433,9525.6895187658,0
+PBTP.US,D,20210803,000000,25.3944,25.4513,25.3944,25.4513,12225.844164728,0
+PBTP.US,D,20210804,000000,25.4398,25.4417,25.3848,25.3944,11064.933146119,0
+PBTP.US,D,20210805,000000,25.3655,25.3655,25.3375,25.352,6061.6139614518,0
+PBTP.US,D,20210806,000000,25.3288,25.3568,25.3288,25.3539,22891.714148199,0
+PBTP.US,D,20210809,000000,25.433,25.433,25.3239,25.3327,14653.392026855,0
+PBTP.US,D,20210810,000000,25.3568,25.3568,25.3375,25.3432,11848.548083679,0
+PBTP.US,D,20210811,000000,25.3375,25.3799,25.3375,25.3799,2851.4876894586,0
+PBTP.US,D,20210812,000000,25.4233,25.4233,25.3655,25.3703,12764.838566224,0
+PBTP.US,D,20210813,000000,25.3944,25.3944,25.3751,25.3799,18090.517864093,0
+PBTP.US,D,20210816,000000,25.3944,25.3992,25.379,25.3944,8612.5086193063,0
+PBTP.US,D,20210817,000000,25.3992,25.3992,25.3703,25.3703,4017.5813465437,0
+PBTP.US,D,20210818,000000,25.3673,25.3673,25.3375,25.3568,2843.1954678971,0
+PBTP.US,D,20210819,000000,25.3375,25.3472,25.3114,25.3327,3499.3174989503,0
+PBTP.US,D,20210820,000000,25.3472,25.3472,25.2921,25.2921,10763.303586819,0
+PBTP.US,D,20210823,000000,25.3288,25.3472,25.3221,25.3472,8734.8188873383,0
+PBTP.US,D,20210824,000000,25.352,25.3751,25.352,25.3616,12248.647774021,0
+PBTP.US,D,20210825,000000,25.3665,25.3944,25.3665,25.3896,3935.6956586239,0
+PBTP.US,D,20210826,000000,25.3944,25.3944,25.3848,25.3848,20832.133617863,0
+PBTP.US,D,20210827,000000,25.4041,25.4802,25.3906,25.4658,13307.979078502,0
+PBTP.US,D,20210830,000000,25.4995,25.4995,25.4706,25.4764,6973.7583332161,0
+PBTP.US,D,20210831,000000,25.4591,25.4677,25.4543,25.4561,5498.7794229655,0
+PBTP.US,D,20210901,000000,25.433,25.4609,25.4243,25.4591,10252.295433092,0
+PBTP.US,D,20210902,000000,25.4513,25.4899,25.4513,25.4754,6767.489321874,0
+PBTP.US,D,20210903,000000,25.4995,25.4995,25.4802,25.4851,4955.6389106876,0
+PBTP.US,D,20210907,000000,25.4802,25.4802,25.4609,25.4706,24135.547382423,0
+PBTP.US,D,20210908,000000,25.4995,25.5092,25.4899,25.5092,4657.1189344739,0
+PBTP.US,D,20210909,000000,25.5266,25.5459,25.5266,25.5459,2027.4481717852,0
+PBTP.US,D,20210910,000000,25.5555,25.5555,25.5228,25.5228,13865.630978513,0
+PBTP.US,D,20210913,000000,25.5459,25.5459,25.5169,25.5179,6536.3436458473,0
+PBTP.US,D,20210914,000000,25.5063,25.5063,25.4928,25.4995,4081.8460636452,0
+PBTP.US,D,20210915,000000,25.5555,25.5555,25.5092,25.5218,42341.119820681,0
+PBTP.US,D,20210916,000000,25.5362,25.5362,25.4995,25.5043,32793.663220317,0
+PBTP.US,D,20210917,000000,25.4995,25.4995,25.4754,25.4754,9830.4286611507,0
+PBTP.US,D,20210920,000000,25.4802,25.4802,25.4543,25.4591,9758.9082501828,0
+PBTP.US,D,20210921,000000,25.4513,25.4774,25.4417,25.4561,23422.416328134,0
+PBTP.US,D,20210922,000000,25.4426,25.4609,25.4127,25.4127,18892.790300168,0
+PBTP.US,D,20210923,000000,25.3741,25.4272,25.3741,25.4127,20724.334737563,0
+PBTP.US,D,20210924,000000,25.4127,25.4224,25.3982,25.4127,10709.404146669,0
+PBTP.US,D,20210927,000000,25.432,25.432,25.4233,25.4272,7357.2735804352,0
+PBTP.US,D,20210928,000000,25.4417,25.4417,25.4224,25.431,9906.0951828993,0
+PBTP.US,D,20210929,000000,25.4417,25.4417,25.434,25.4368,1315.3536451919,0
+PBTP.US,D,20210930,000000,25.4224,25.4513,25.4224,25.4465,2781.0038061859,0
+PBTP.US,D,20211001,000000,25.4609,25.4899,25.4609,25.4851,16920.278096228,0
+PBTP.US,D,20211004,000000,25.4899,25.4995,25.4774,25.4995,31193.264458949,0
+PBTP.US,D,20211005,000000,25.5198,25.5372,25.5198,25.5324,3315.8520969023,0
+PBTP.US,D,20211006,000000,25.514,25.5188,25.5043,25.5043,10235.710989968,0
+PBTP.US,D,20211007,000000,25.4899,25.5256,25.4899,25.5188,36570.770141577,0
+PBTP.US,D,20211008,000000,25.5391,25.5459,25.5188,25.5236,10465.8201383,0
+PBTP.US,D,20211011,000000,25.5179,25.5256,25.514,25.5236,12005.063765652,0
+PBTP.US,D,20211012,000000,25.5188,25.5276,25.4995,25.5043,14337.251079822,0
+PBTP.US,D,20211013,000000,25.5276,25.5372,25.5092,25.5372,11633.986850776,0
+PBTP.US,D,20211014,000000,25.5662,25.5662,25.5517,25.5565,13088.235207123,0
+PBTP.US,D,20211015,000000,25.5517,25.5565,25.5372,25.542,10164.190579001,0
+PBTP.US,D,20211018,000000,25.5276,25.5276,25.4995,25.5043,4384.5121506397,0
+PBTP.US,D,20211019,000000,25.5083,25.5276,25.5083,25.5236,3963.6819063939,0
+PBTP.US,D,20211020,000000,25.5218,25.5854,25.5218,25.5758,208738.02031209,0
+PBTP.US,D,20211021,000000,25.5565,25.6144,25.5565,25.5999,4453.9595062173,0
+PBTP.US,D,20211022,000000,25.6144,25.624,25.5758,25.6096,13335.965326272,0
+PBTP.US,D,20211025,000000,25.6337,25.6723,25.6337,25.6636,69224.502123043,0
+PBTP.US,D,20211026,000000,25.653,25.6819,25.653,25.6771,53646.527392083,0
+PBTP.US,D,20211027,000000,25.6819,25.6887,25.653,25.6819,62100.447274025,0
+PBTP.US,D,20211028,000000,25.6337,25.6606,25.6038,25.6096,22835.741652659,0
+PBTP.US,D,20211029,000000,25.5276,25.6307,25.5276,25.6192,68757.028132515,0
+PBTP.US,D,20211101,000000,25.623,25.623,25.5748,25.5748,30710.242552992,0
+PBTP.US,D,20211102,000000,25.6144,25.6144,25.5758,25.6096,3726.3170641962,0
+PBTP.US,D,20211103,000000,25.5854,25.624,25.5469,25.6144,39798.517384388,0
+PBTP.US,D,20211104,000000,25.7012,25.7012,25.653,25.6674,8128.4501856541,0
+PBTP.US,D,20211105,000000,25.6819,25.7012,25.6819,25.6867,23690.877001187,0
+PBTP.US,D,20211108,000000,25.6916,25.7012,25.6867,25.6964,6701.151549382,0
+PBTP.US,D,20211109,000000,25.7099,25.7484,25.6964,25.7484,14124.762902309,0
+PBTP.US,D,20211110,000000,25.8063,25.8063,25.7388,25.7484,15698.211943602,0
+PBTP.US,D,20211111,000000,25.7484,25.7484,25.7388,25.7436,4797.0501733241,0
+PBTP.US,D,20211112,000000,25.7774,25.8304,25.762,25.7774,13663.508077951,0
+PBTP.US,D,20211115,000000,25.8063,25.8546,25.7977,25.8449,15752.111383752,0
+PBTP.US,D,20211116,000000,25.8546,25.8739,25.8546,25.8595,38636.569838085,0
+PBTP.US,D,20211117,000000,25.8449,25.8884,25.8449,25.8884,32348.992839081,0
+PBTP.US,D,20211118,000000,25.8932,25.8932,25.8633,25.8643,8474.6504358465,0
+PBTP.US,D,20211119,000000,25.8643,25.8643,25.7677,25.7726,5605.5417755697,0
+PBTP.US,D,20211122,000000,25.6481,25.7185,25.6481,25.6867,31882.555376247,0
+PBTP.US,D,20211123,000000,25.653,25.7108,25.653,25.7108,22973.599836118,0
+PBTP.US,D,20211124,000000,25.7205,25.7484,25.6916,25.7436,10030.478506322,0
+PBTP.US,D,20211126,000000,25.7388,25.7388,25.7108,25.7321,2453.4610545069,0
+PBTP.US,D,20211129,000000,25.7677,25.7677,25.734,25.734,4479.8726985969,0
+PBTP.US,D,20211130,000000,25.7677,25.7677,25.653,25.6626,17666.578036762,0
+PBTP.US,D,20211201,000000,25.5758,25.6144,25.5758,25.6009,2546.7485470737,0
+PBTP.US,D,20211202,000000,25.5854,25.6144,25.5758,25.6144,29200.021701105,0
+PBTP.US,D,20211203,000000,25.624,25.6626,25.6047,25.6433,18118.504111864,0
+PBTP.US,D,20211206,000000,25.6723,25.6723,25.6385,25.6385,8057.9663023814,0
+PBTP.US,D,20211207,000000,25.6771,25.6916,25.6684,25.6771,4719.3105961851,0
+PBTP.US,D,20211208,000000,25.6916,25.706,25.6819,25.706,4613.584771276,0
+PBTP.US,D,20211209,000000,25.6916,25.7012,25.6337,25.6337,6515.6130919436,0
+PBTP.US,D,20211210,000000,25.6047,25.652,25.6047,25.6433,5304.9487439655,0
+PBTP.US,D,20211213,000000,25.6433,25.6626,25.623,25.623,18860.657941617,0
+PBTP.US,D,20211214,000000,25.5854,25.5951,25.5565,25.5806,35043.964846567,0
+PBTP.US,D,20211215,000000,25.571,25.6047,25.4899,25.6047,9645.9267314074,0
+PBTP.US,D,20211216,000000,25.6192,25.6626,25.6144,25.6481,7098.1416566385,0
+PBTP.US,D,20211217,000000,25.653,25.653,25.6144,25.6192,11487.836445754,0
+PBTP.US,D,20211220,000000,25.2594,25.298,25.2594,25.2931,9871.8897689581,0
+PBTP.US,D,20211221,000000,25.2787,25.2931,25.269,25.2931,2797.5882493089,0
+PBTP.US,D,20211222,000000,25.298,25.3356,25.2787,25.3356,14241.890531865,0
+PBTP.US,D,20211223,000000,25.3086,25.3269,25.3076,25.3172,21990.971581081,0
+PBTP.US,D,20211227,000000,25.3356,25.3452,25.3356,25.3404,19175.762360954,0
+PBTP.US,D,20211228,000000,25.3741,25.3741,25.3548,25.3597,57503.446945873,0
+PBTP.US,D,20211229,000000,25.3645,25.4079,25.3548,25.4079,9136.9916330708,0
+PBTP.US,D,20211230,000000,25.4031,25.432,25.4031,25.432,23080.362188722,0
+PBTP.US,D,20211231,000000,25.4609,25.4609,25.4031,25.4175,38473.83498994,0
+PBTP.US,D,20220103,000000,25.3934,25.4214,25.379,25.4185,126724.83948583,0
+PBTP.US,D,20220104,000000,25.4417,25.4417,25.3886,25.4127,58319.194241985,0
+PBTP.US,D,20220105,000000,25.3924,25.3934,25.3172,25.3269,8010.2860284028,0
+PBTP.US,D,20220106,000000,25.2738,25.2787,25.2217,25.2594,6094.7828476978,0
+PBTP.US,D,20220107,000000,25.2594,25.2787,25.2401,25.2545,9309.0552304718,0
+PBTP.US,D,20220110,000000,25.2497,25.2594,25.2256,25.2594,32466.120468637,0
+PBTP.US,D,20220111,000000,25.269,25.35,25.2478,25.35,5028.1958493507,0
+PBTP.US,D,20220112,000000,25.3356,25.3452,25.2835,25.2835,102930.30971513,0
+PBTP.US,D,20220113,000000,25.2787,25.298,25.269,25.2883,7201.7944261572,0
+PBTP.US,D,20220114,000000,25.2594,25.2787,25.2497,25.2545,33035.174173296,0
+PBTP.US,D,20220118,000000,25.1918,25.2304,25.1918,25.1966,145930.66114994,0
+PBTP.US,D,20220119,000000,25.1918,25.2082,25.1744,25.1821,9653.1824252738,0
+PBTP.US,D,20220120,000000,25.1918,25.2391,25.1841,25.1918,21589.835363044,0
+PBTP.US,D,20220121,000000,25.2111,25.2353,25.2063,25.2353,6341.4764391522,0
+PBTP.US,D,20220124,000000,25.2401,25.2747,25.2111,25.2747,24058.844332979,0
+PBTP.US,D,20220125,000000,25.2787,25.298,25.2526,25.2612,22395.217382204,0
+PBTP.US,D,20220126,000000,25.298,25.3056,25.1754,25.1889,10349.72903644,0
+PBTP.US,D,20220127,000000,25.1725,25.1821,25.158,25.1725,11355.16090077,0
+PBTP.US,D,20220128,000000,25.2294,25.2401,25.2208,25.2304,385005.77404476,0
+PBTP.US,D,20220131,000000,25.2401,25.2594,25.213,25.2497,83118.119349326,0
+PBTP.US,D,20220201,000000,25.2208,25.2401,25.1918,25.2015,136479.60162523,0
+PBTP.US,D,20220202,000000,25.2208,25.2285,25.2015,25.2208,46084.021328001,0
+PBTP.US,D,20220203,000000,25.1628,25.1821,25.1378,25.1435,25131.650497497,0
+PBTP.US,D,20220204,000000,25.1339,25.1339,25.0866,25.1021,10355.948202611,0
+PBTP.US,D,20220207,000000,25.1339,25.1339,25.0481,25.1011,16451.767578003,0
+PBTP.US,D,20220208,000000,25.0577,25.0866,25.0577,25.0673,6130.0247893342,0
+PBTP.US,D,20220209,000000,25.0673,25.0915,25.0673,25.0673,9249.9731518461,0
+PBTP.US,D,20220210,000000,25.1156,25.1156,24.9998,24.9998,9418.9271661616,0
+PBTP.US,D,20220211,000000,25.1059,25.1725,25.0673,25.1725,68686.544249242,0
+PBTP.US,D,20220214,000000,25.0905,25.1821,25.0866,25.1706,58709.96518307,0
+PBTP.US,D,20220215,000000,25.1156,25.1435,25.1146,25.1224,2812.0996370415,0
+PBTP.US,D,20220216,000000,25.1532,25.1793,25.1397,25.1532,12997.020769946,0
+PBTP.US,D,20220217,000000,25.1628,25.2401,25.1542,25.2072,16695.351586372,0
+PBTP.US,D,20220218,000000,25.2111,25.2304,25.2034,25.2304,9272.7767611402,0
+PBTP.US,D,20220222,000000,25.269,25.269,25.2208,25.2594,58312.975075814,0
+PBTP.US,D,20220223,000000,25.2401,25.3249,25.2304,25.3172,22187.911843166,0
+PBTP.US,D,20220224,000000,25.5372,25.5565,25.3741,25.3916,96359.760655337,0
+PBTP.US,D,20220225,000000,25.3548,25.3548,25.3086,25.3548,20221.618805397,0
+PBTP.US,D,20220228,000000,25.4609,25.5276,25.4609,25.5276,5225.1361114362,0
+PBTP.US,D,20220301,000000,25.5951,25.7108,25.5951,25.6558,8389.6551648412,0
+PBTP.US,D,20220302,000000,25.6723,25.6723,25.5951,25.6047,25675.82753747,0
+PBTP.US,D,20220303,000000,25.6047,25.6047,25.5276,25.5276,87690.243012795,0
+PBTP.US,D,20220304,000000,25.6047,25.6916,25.6047,25.6289,25298.531456422,0
+PBTP.US,D,20220307,000000,25.6337,25.7012,25.624,25.7012,21277.840526793,0
+PBTP.US,D,20220308,000000,25.7581,25.7581,25.6713,25.7484,40435.981916929,0
+PBTP.US,D,20220309,000000,25.6144,25.65,25.5613,25.6289,32821.649468086,0
+PBTP.US,D,20220310,000000,25.5951,25.6723,25.571,25.6723,19950.048549259,0
+PBTP.US,D,20220311,000000,25.7108,25.7677,25.7108,25.7629,30632.502975852,0
+PBTP.US,D,20220314,000000,25.6723,25.6723,25.6385,25.6433,60913.623063037,0
+PBTP.US,D,20220315,000000,25.6337,25.6337,25.5758,25.5903,53332.459500441,0
+PBTP.US,D,20220316,000000,25.5469,25.5565,25.3954,25.4802,81323.889908959,0
+PBTP.US,D,20220317,000000,25.5372,25.6723,25.5372,25.6723,28221.539556848,0
+PBTP.US,D,20220318,000000,25.6144,25.6819,25.6047,25.624,8958.7088694987,0
+PBTP.US,D,20220321,000000,25.5951,25.6289,25.5372,25.5517,39857.599463014,0
+PBTP.US,D,20220322,000000,25.5565,25.5565,25.489,25.489,11926.287660818,0
+PBTP.US,D,20220323,000000,25.5565,25.6337,25.5484,25.6144,41019.547009319,0
+PBTP.US,D,20220324,000000,25.6337,25.6337,25.5845,25.5903,515924.40458532,0
+PBTP.US,D,20220325,000000,25.5083,25.5469,25.489,25.5131,31161.132100398,0
+PBTP.US,D,20220328,000000,25.4986,25.4986,25.4403,25.4403,150441.6296794,0
+PBTP.US,D,20220329,000000,25.3539,25.3828,25.3363,25.3539,17950.586625244,0
+PBTP.US,D,20220330,000000,25.3635,25.4194,25.3635,25.4021,31067.844607831,0
+PBTP.US,D,20220331,000000,25.3828,25.4021,25.3056,25.3105,35639.9682713,0
+PBTP.US,D,20220401,000000,25.2478,25.2526,25.1995,25.1995,20352.22129499,0
+PBTP.US,D,20220404,000000,25.2478,25.2478,25.2092,25.2188,31827.619408403,0
+PBTP.US,D,20220405,000000,25.2188,25.2285,25.1417,25.1417,22399.363492985,0
+PBTP.US,D,20220406,000000,25.1609,25.1609,25.0934,25.132,46710.084055894,0
+PBTP.US,D,20220407,000000,25.1706,25.1795,25.1282,25.1609,387207.35886933,0
+PBTP.US,D,20220408,000000,25.1417,25.2092,25.1417,25.2092,31332.159170104,0
+PBTP.US,D,20220411,000000,25.1513,25.2285,25.1417,25.2221,7505.4970408469,0
+PBTP.US,D,20220412,000000,25.267,25.3151,25.2574,25.2574,39476.157271185,0
+PBTP.US,D,20220413,000000,25.3055,25.3055,25.2381,25.2574,68400.46260537,0
+PBTP.US,D,20220414,000000,25.2478,25.2767,25.2285,25.2723,40262.881791832,0
+PBTP.US,D,20220418,000000,25.2863,25.2863,25.2574,25.2767,37015.440522813,0
+PBTP.US,D,20220419,000000,25.2285,25.2429,25.1899,25.1899,132690.05637163,0
+PBTP.US,D,20220420,000000,25.1995,25.2574,25.1995,25.2574,218274.07510781,0
+PBTP.US,D,20220421,000000,25.267,25.3249,25.1899,25.3249,141818.75578314,0
+PBTP.US,D,20220422,000000,25.3153,25.3346,25.2863,25.296,64154.845165886,0
+PBTP.US,D,20220425,000000,25.3153,25.3316,25.2719,25.2863,14111.288042272,0
+PBTP.US,D,20220426,000000,25.3079,25.3346,25.2706,25.3346,24815.509550465,0
+PBTP.US,D,20220427,000000,25.3248,25.3528,25.305,25.3297,19692.989680852,0
+PBTP.US,D,20220428,000000,25.3339,25.3924,25.3249,25.3794,13401.266571069,0
+PBTP.US,D,20220429,000000,25.3828,25.3973,25.2767,25.2863,47610.826623011,0
+PBTP.US,D,20220502,000000,25.2381,25.2381,25.1417,25.1513,19189.237220991,0
+PBTP.US,D,20220503,000000,25.2285,25.2477,25.1609,25.1609,183010.36638986,0
+PBTP.US,D,20220504,000000,25.1513,25.296,25.1127,25.2652,28052.585542533,0
+PBTP.US,D,20220505,000000,25.2188,25.2188,25.132,25.1802,102941.71151978,0
+PBTP.US,D,20220506,000000,25.132,25.2381,25.132,25.2042,74040.209794882,0
+PBTP.US,D,20220509,000000,25.2188,25.2188,25.1417,25.1417,29847.851510596,0
+PBTP.US,D,20220510,000000,25.1127,25.1417,25.0548,25.0548,23753.068662898,0
+PBTP.US,D,20220511,000000,25.1031,25.1706,25.0657,25.1706,25965.018764427,0
+PBTP.US,D,20220512,000000,25.1995,25.2188,25.1224,25.1224,99966.877034586,0
+PBTP.US,D,20220513,000000,25.1995,25.2574,25.1423,25.2574,43016.935877944,0
+PBTP.US,D,20220516,000000,25.296,25.296,25.267,25.2831,135591.29739046,0
+PBTP.US,D,20220517,000000,25.267,25.2767,25.2285,25.2381,52683.593163255,0
+PBTP.US,D,20220518,000000,25.296,25.3008,25.2478,25.2815,20359.476988857,0
+PBTP.US,D,20220519,000000,25.3056,25.3153,25.2371,25.2815,162297.43345695,0
+PBTP.US,D,20220520,000000,25.3346,25.3346,25.2574,25.2912,79884.152940344,0
+PBTP.US,D,20220523,000000,25.296,25.3008,25.2574,25.2719,36625.706109422,0
+PBTP.US,D,20220524,000000,25.2767,25.3346,25.2767,25.3201,30920.657675115,0
+PBTP.US,D,20220525,000000,25.3635,25.3635,25.3297,25.3635,32935.667514557,0
+PBTP.US,D,20220526,000000,25.4021,25.4551,25.4021,25.431,162870.63327238,0
+PBTP.US,D,20220527,000000,25.4696,25.4696,25.4369,25.4685,14373.529549154,0
+PBTP.US,D,20220531,000000,25.4407,25.46,25.3838,25.4003,24643.445953063,0
+PBTP.US,D,20220601,000000,25.3683,25.373,25.3249,25.3249,28022.526239372,0
+PBTP.US,D,20220602,000000,25.3635,25.3731,25.3442,25.3683,77306.308562414,0
+PBTP.US,D,20220603,000000,25.3635,25.4214,25.3635,25.4079,23822.516018476,0
+PBTP.US,D,20220606,000000,25.3848,25.3924,25.3468,25.3652,9427.2193877231,0
+PBTP.US,D,20220607,000000,25.3731,25.3917,25.3731,25.3876,58378.276320611,0
+PBTP.US,D,20220608,000000,25.3924,25.4021,25.3731,25.3828,47935.259791604,0
+PBTP.US,D,20220609,000000,25.3828,25.4091,25.3719,25.3973,64194.233218302,0
+PBTP.US,D,20220610,000000,25.3828,25.4021,25.3539,25.3683,15036.907274074,0
+PBTP.US,D,20220613,000000,25.267,25.267,25.1995,25.2044,129948.44061786,0
+PBTP.US,D,20220614,000000,25.1417,25.1417,24.9101,24.9643,628278.82410508,0
+PBTP.US,D,20220615,000000,25.0066,25.1706,24.9583,25.1281,43929.080249708,0
+PBTP.US,D,20220616,000000,24.9872,25.1127,24.9583,25.0808,267297.68897936,0
+PBTP.US,D,20220617,000000,25.0742,25.0743,25.0066,25.0452,53363.555331297,0
+PBTP.US,D,20220621,000000,25.0657,25.0755,25.0265,25.0363,65891.696371099,0
+PBTP.US,D,20220622,000000,25.0644,25.0853,25.0409,25.0657,51871.839094996,0
+PBTP.US,D,20220623,000000,25.1245,25.1343,25.0951,25.1098,35338.449392699,0
+PBTP.US,D,20220624,000000,25.1441,25.1637,25.1246,25.1637,33327.011141775,0
+PBTP.US,D,20220627,000000,25.1343,25.1374,25.0657,25.0706,17385.52107699,0
+PBTP.US,D,20220628,000000,25.0853,25.0853,25.0265,25.0412,43708.726680412,0
+PBTP.US,D,20220629,000000,25.0461,25.0631,24.9775,25.0069,10546.018713878,0
+PBTP.US,D,20220630,000000,25.0755,25.0755,25.0083,25.0167,45765.067662458,0
+PBTP.US,D,20220701,000000,25.1637,25.2116,25.1343,25.2116,33645.412326092,0
+PBTP.US,D,20220705,000000,25.2127,25.2176,25.1,25.1147,18606.058950205,0
+PBTP.US,D,20220706,000000,25.1147,25.1147,24.9722,24.9873,39478.685305434,0
+PBTP.US,D,20220707,000000,24.9972,25.0256,24.9655,24.9726,17864.143370082,0
+PBTP.US,D,20220708,000000,24.9971,24.9971,24.9579,24.9873,23627.000702893,0
+PBTP.US,D,20220711,000000,25.0265,25.0265,24.9873,25.0018,10942.999677657,0
+PBTP.US,D,20220712,000000,24.9775,24.9846,24.9334,24.9334,18582.587068028,0
+PBTP.US,D,20220713,000000,24.9383,25.0009,24.9222,24.9432,51271.775324552,0
+PBTP.US,D,20220714,000000,24.8796,24.9432,24.853,24.9286,23865.80159113,0
+PBTP.US,D,20220715,000000,24.9481,25.0265,24.9481,25.0167,29762.34660069,0
+PBTP.US,D,20220718,000000,25.0461,25.0833,25.0363,25.0606,24168.895026201,0
+PBTP.US,D,20220719,000000,25.0559,25.0853,25.0502,25.0559,7876.3472453752,0
+PBTP.US,D,20220720,000000,25.0755,25.0844,25.0364,25.0393,22648.325267765,0
+PBTP.US,D,20220721,000000,25.0657,25.1083,25.0559,25.1083,7534.4741788812,0
+PBTP.US,D,20220722,000000,25.1931,25.2306,25.1833,25.198,30282.810075054,0
+PBTP.US,D,20220725,000000,25.2031,25.2176,25.1869,25.2029,6842.563912962,0
+PBTP.US,D,20220726,000000,25.2616,25.2616,25.1844,25.1932,13991.282810844,0
+PBTP.US,D,20220727,000000,25.2127,25.302,25.2127,25.2887,37497.862553002,0
+PBTP.US,D,20220728,000000,25.3995,25.4283,25.3626,25.4283,10084.745203265,0
+PBTP.US,D,20220729,000000,25.4479,25.4969,25.4361,25.4842,36625.32084598,0
+PBTP.US,D,20220801,000000,25.4563,25.4675,25.4283,25.4479,27448.835431311,0
+PBTP.US,D,20220802,000000,25.4381,25.4577,25.2941,25.3205,44852.725807396,0
+PBTP.US,D,20220803,000000,25.3303,25.3401,25.2756,25.3401,28593.855074912,0
+PBTP.US,D,20220804,000000,25.345,25.3499,25.3205,25.3423,12324.779176263,0
+PBTP.US,D,20220805,000000,25.2225,25.2421,25.1931,25.2078,31104.325951256,0
+PBTP.US,D,20220808,000000,25.2519,25.2713,25.2403,25.2568,21035.909013853,0
+PBTP.US,D,20220809,000000,25.2422,25.2501,25.2313,25.2372,15161.815369855,0
+PBTP.US,D,20220810,000000,25.2617,25.2705,25.2372,25.2372,21933.963636285,0
+PBTP.US,D,20220811,000000,25.3009,25.3009,25.2492,25.2519,27727.436467588,0
+PBTP.US,D,20220812,000000,25.3009,25.3009,25.2542,25.3006,119629.03984087,0
+PBTP.US,D,20220815,000000,25.3009,25.3009,25.2813,25.2911,425573.7983379,0
+PBTP.US,D,20220816,000000,25.3009,25.3009,25.2421,25.2519,577003.15646241,0
+PBTP.US,D,20220817,000000,25.2617,25.2654,25.2225,25.2421,25851.726926645,0
+PBTP.US,D,20220818,000000,25.2813,25.3205,25.2519,25.3009,36679.408226649,0
+PBTP.US,D,20220819,000000,25.2911,25.3107,25.2746,25.2911,24340.341817756,0
+PBTP.US,D,20220822,000000,25.2617,25.2764,25.2519,25.2764,28442.818615684,0
+PBTP.US,D,20220823,000000,25.3009,25.3401,25.3009,25.3355,140547.58944384,0
+PBTP.US,D,20220824,000000,25.3401,25.3646,25.3205,25.3597,16124.16253912,0
+PBTP.US,D,20220825,000000,25.3989,25.3989,25.3499,25.3646,18104.985291552,0
+PBTP.US,D,20220826,000000,25.3891,25.3891,25.3107,25.3205,121273.09210989,0
+PBTP.US,D,20220829,000000,25.3009,25.3009,25.2537,25.2715,8625.4064418128,0
+PBTP.US,D,20220830,000000,25.2323,25.2519,25.1961,25.2127,13055.469073605,0
+PBTP.US,D,20220831,000000,25.2127,25.2127,25.091,25.091,15160.794853238,0
+PBTP.US,D,20220901,000000,25.0286,25.0553,25.0265,25.0363,31173.721081171,0
+PBTP.US,D,20220902,000000,25.1049,25.1441,25.0755,25.1098,43297.458484003,0
+PBTP.US,D,20220906,000000,25.0853,25.0853,25.0069,25.0167,19596.980584729,0
+PBTP.US,D,20220907,000000,25.0559,25.0559,25.0069,25.0363,97925.712959895,0
+PBTP.US,D,20220908,000000,24.9873,25.0069,24.9669,24.9726,19820.473723721,0
+PBTP.US,D,20220909,000000,24.9971,25.002,24.9726,24.9922,42684.127997546,0
+PBTP.US,D,20220912,000000,25.0363,25.0363,24.9677,24.9922,20063.356678424,0
+PBTP.US,D,20220913,000000,24.9286,24.9579,24.9188,24.9432,22674.858699792,0
+PBTP.US,D,20220914,000000,24.9383,24.9922,24.9383,24.9775,57746.95325561,0
+PBTP.US,D,20220915,000000,24.9286,24.9481,24.8796,24.8796,22345.231832694,0
+PBTP.US,D,20220916,000000,24.8796,24.8845,24.8502,24.8579,18494.822639017,0
+PBTP.US,D,20220919,000000,24.78,24.815,24.76,24.79,37687,0
+PBTP.US,D,20220920,000000,24.75,24.78,24.74,24.77,111359,0
+PBTP.US,D,20220921,000000,24.77,24.79,24.69,24.77,24364,0
+PBTP.US,D,20220922,000000,24.76,24.76,24.64,24.645,48899,0
+PBTP.US,D,20220923,000000,24.61,24.61,24.53,24.55,138937,0
+PBTP.US,D,20220926,000000,24.54,24.54,24.3629,24.3704,86571,0
+PBTP.US,D,20220927,000000,24.43,24.4341,24.35,24.39,94050,0
+PBTP.US,D,20220928,000000,24.48,24.59,24.43,24.59,28782,0
+PBTP.US,D,20220929,000000,24.52,24.52,24.4,24.42,52907,0
+PBTP.US,D,20220930,000000,24.4,24.415,24.31,24.36,602822,0
+PBTP.US,D,20221003,000000,24.44,24.54,24.4382,24.505,44093,0
+PBTP.US,D,20221004,000000,24.6,24.6084,24.5688,24.6,49183,0
+PBTP.US,D,20221005,000000,24.57,24.57,24.4938,24.53,10924,0
+PBTP.US,D,20221006,000000,24.51,24.5291,24.51,24.515,9709,0
+PBTP.US,D,20221007,000000,24.51,24.55,24.49,24.52,49534,0
+PBTP.US,D,20221010,000000,24.55,24.55,24.45,24.4552,22732,0
+PBTP.US,D,20221011,000000,24.53,24.55,24.5,24.52,38475,0
+PBTP.US,D,20221012,000000,24.52,24.54,24.4823,24.52,14437,0
+PBTP.US,D,20221013,000000,24.41,24.53,24.41,24.51,61426,0
+PBTP.US,D,20221014,000000,24.51,24.51,24.45,24.5,37539,0
+PBTP.US,D,20221017,000000,24.56,24.56,24.523,24.525,28254,0
+PBTP.US,D,20221018,000000,24.56,24.5699,24.494,24.52,27615,0
+PBTP.US,D,20221019,000000,24.47,24.475,24.45,24.465,35168,0
+PBTP.US,D,20221020,000000,24.46,24.4983,24.45,24.4518,43137,0
+PBTP.US,D,20221021,000000,24.5,24.59,24.5,24.57,161804,0
+PBTP.US,D,20221024,000000,24.57,24.61,24.57,24.58,57231,0
+PBTP.US,D,20221025,000000,24.62,24.63,24.5808,24.585,50202,0
+PBTP.US,D,20221026,000000,24.61,24.63,24.57,24.58,77598,0
+PBTP.US,D,20221027,000000,24.631,24.68,24.628,24.66,81753,0
+PBTP.US,D,20221028,000000,24.66,24.66,24.6,24.615,57797,0
+PBTP.US,D,20221031,000000,24.58,24.61,24.57,24.59,34858,0
+PBTP.US,D,20221101,000000,24.67,24.67,24.57,24.59,58762,0
+PBTP.US,D,20221102,000000,24.61,24.6699,24.54,24.57,78040,0
+PBTP.US,D,20221103,000000,24.43,24.495,24.43,24.44,34556,0
+PBTP.US,D,20221104,000000,24.47,24.5297,24.47,24.52,26949,0
+PBTP.US,D,20221107,000000,24.52,24.5461,24.52,24.535,32035,0
+PBTP.US,D,20221108,000000,24.54,24.5679,24.52,24.535,28506,0
+PBTP.US,D,20221109,000000,24.55,24.55,24.5,24.5197,35455,0
+PBTP.US,D,20221110,000000,24.6,24.66,24.6,24.66,107177,0
+PBTP.US,D,20221111,000000,24.62,24.6485,24.62,24.645,7385,0
+PBTP.US,D,20221114,000000,24.63,24.63,24.55,24.5552,51549,0
+PBTP.US,D,20221115,000000,24.61,24.63,24.59,24.61,91177,0
+PBTP.US,D,20221116,000000,24.63,24.63,24.5917,24.61,27572,0
+PBTP.US,D,20221117,000000,24.55,24.57,24.515,24.53,44735,0
+PBTP.US,D,20221118,000000,24.5,24.5,24.455,24.455,26034,0
+PBTP.US,D,20221121,000000,24.5,24.53,24.469,24.52,28364,0
+PBTP.US,D,20221122,000000,24.55,24.56,24.54,24.55,35530,0
+PBTP.US,D,20221123,000000,24.51,24.59,24.51,24.59,18202,0
+PBTP.US,D,20221125,000000,24.6,24.6,24.575,24.583,2957,0
+PBTP.US,D,20221128,000000,24.59,24.595,24.55,24.565,17680,0
+PBTP.US,D,20221129,000000,24.57,24.57,24.54,24.55,19591,0
+PBTP.US,D,20221130,000000,24.54,24.74,24.54,24.74,60982,0
+PBTP.US,D,20221201,000000,24.74,24.81,24.74,24.81,27020,0
+PBTP.US,D,20221202,000000,24.76,24.85,24.739,24.8466,22481,0
+PBTP.US,D,20221205,000000,24.82,24.82,24.7,24.73,36335,0
+PBTP.US,D,20221206,000000,24.72,24.7298,24.68,24.71,349059,0
+PBTP.US,D,20221207,000000,24.72,24.74,24.7,24.7352,20642,0
+PBTP.US,D,20221208,000000,24.74,24.75,24.71,24.72,21532,0
+PBTP.US,D,20221209,000000,24.71,24.71,24.66,24.68,19201,0
+PBTP.US,D,20221212,000000,24.69,24.6988,24.6739,24.69,26780,0
+PBTP.US,D,20221213,000000,24.75,24.77,24.72,24.7299,61488,0
+PBTP.US,D,20221214,000000,24.74,24.7556,24.65,24.72,27659,0
+PBTP.US,D,20221215,000000,24.72,24.7201,24.6799,24.691,31136,0
+PBTP.US,D,20221216,000000,24.66,24.7,24.6499,24.673,84258,0
+PBTP.US,D,20221219,000000,24.43,24.51,24.38,24.3999,116983,0
+PBTP.US,D,20221220,000000,24.3803,24.42,24.3803,24.41,284688,0
+PBTP.US,D,20221221,000000,24.45,24.48,24.445,24.475,15871,0
+PBTP.US,D,20221222,000000,24.475,24.4848,24.42,24.43,27561,0
+PBTP.US,D,20221223,000000,24.43,24.4399,24.4,24.42,38323,0
+PBTP.US,D,20221227,000000,24.42,24.44,24.39,24.395,30270,0
+PBTP.US,D,20221228,000000,24.39,24.42,24.37,24.385,51099,0
+PBTP.US,D,20221229,000000,24.39,24.41,24.39,24.41,44648,0
+PBTP.US,D,20221230,000000,24.37,24.41,24.3616,24.39,49099,0
+PBTP.US,D,20230103,000000,24.43,24.43,24.36,24.3799,30396,0
+PBTP.US,D,20230104,000000,24.387,24.39,24.345,24.355,43477,0
+PBTP.US,D,20230105,000000,24.31,24.35,24.28,24.35,82757,0
+PBTP.US,D,20230106,000000,24.36,24.44,24.36,24.43,68216,0
+PBTP.US,D,20230109,000000,24.45,24.4766,24.43,24.4369,37002,0
+PBTP.US,D,20230110,000000,24.41,24.435,24.41,24.42,36705,0
+PBTP.US,D,20230111,000000,24.425,24.455,24.42,24.455,34702,0
+PBTP.US,D,20230112,000000,24.51,24.56,24.5,24.56,39957,0
+PBTP.US,D,20230113,000000,24.55,24.55,24.48,24.48,38825,0
+PBTP.US,D,20230117,000000,24.47,24.5,24.4613,24.49,39568,0
+PBTP.US,D,20230118,000000,24.52,24.56,24.52,24.54,20534,0
+PBTP.US,D,20230119,000000,24.5376,24.6,24.5299,24.59,13983,0
+PBTP.US,D,20230120,000000,24.565,24.57,24.55,24.56,23917,0
+PBTP.US,D,20230123,000000,24.56,24.58,24.55,24.555,22941,0
+PBTP.US,D,20230124,000000,24.58,24.59,24.56,24.59,6173,0
+PBTP.US,D,20230125,000000,24.59,24.61,24.581,24.61,19067,0
+PBTP.US,D,20230126,000000,24.63,24.63,24.59,24.6105,6601,0
+PBTP.US,D,20230127,000000,24.61,24.61,24.58,24.593,22447,0
+PBTP.US,D,20230130,000000,24.58,24.58,24.53,24.53,29097,0
+PBTP.US,D,20230131,000000,24.55,24.5624,24.53,24.5624,105726,0
+PBTP.US,D,20230201,000000,24.6,24.6599,24.5399,24.65,17290,0
+PBTP.US,D,20230202,000000,24.66,24.6766,24.63,24.63,36618,0
+PBTP.US,D,20230203,000000,24.57,24.5776,24.51,24.52,224544,0
+PBTP.US,D,20230206,000000,24.5,24.5,24.46,24.46,36321,0
+PBTP.US,D,20230207,000000,24.49,24.586,24.48,24.528,50524,0
+PBTP.US,D,20230208,000000,24.54,24.5899,24.54,24.575,16201,0
+PBTP.US,D,20230209,000000,24.58,24.58,24.5324,24.5352,19709,0
+PBTP.US,D,20230210,000000,24.54,24.5574,24.5133,24.5133,26921,0
+PBTP.US,D,20230213,000000,24.5,24.52,24.5,24.51,27089,0
+PBTP.US,D,20230214,000000,24.5,24.52,24.47,24.4923,16588,0
+PBTP.US,D,20230215,000000,24.5178,24.521,24.49,24.51,10931,0
+PBTP.US,D,20230216,000000,24.52,24.5499,24.5039,24.5039,22312,0
+PBTP.US,D,20230217,000000,24.45,24.51,24.45,24.51,54663,0
+PBTP.US,D,20230221,000000,24.47,24.49,24.46,24.4815,13033,0
+PBTP.US,D,20230222,000000,24.51,24.529,24.45,24.45,27107,0
+PBTP.US,D,20230223,000000,24.48,24.4999,24.452,24.485,15301,0
+PBTP.US,D,20230224,000000,24.41,24.42,24.36,24.415,9805,0
+PBTP.US,D,20230227,000000,24.43,24.44,24.42,24.44,4478,0
+PBTP.US,D,20230228,000000,24.42,24.51,24.42,24.4802,25901,0
+PBTP.US,D,20230301,000000,24.48,24.48,24.43,24.45,33363,0
+PBTP.US,D,20230302,000000,24.4775,24.5,24.465,24.49,32794,0
+PBTP.US,D,20230303,000000,24.51,24.62,24.51,24.5831,103384,0
+PBTP.US,D,20230306,000000,24.6,24.62,24.55,24.56,24265,0
+PBTP.US,D,20230307,000000,24.5096,24.5096,24.4213,24.43,18709,0
+PBTP.US,D,20230308,000000,24.44,24.449,24.36,24.37,15609,0
+PBTP.US,D,20230309,000000,24.432,24.44,24.41,24.44,27710,0
+PBTP.US,D,20230310,000000,24.48,24.5426,24.48,24.5409,12731,0
+PBTP.US,D,20230313,000000,24.67,24.7491,24.67,24.7056,15583,0
+PBTP.US,D,20230314,000000,24.68,24.72,24.66,24.68,40185,0
+PBTP.US,D,20230315,000000,24.76,24.86,24.76,24.84,27997,0
+PBTP.US,D,20230316,000000,24.8499,24.85,24.6801,24.6872,6928,0
+PBTP.US,D,20230317,000000,24.71,24.78,24.71,24.7589,15794,0
+PBTP.US,D,20230320,000000,24.7306,24.76,24.71,24.76,20102,0
+PBTP.US,D,20230321,000000,24.7,24.76,24.68,24.69,52405,0
+PBTP.US,D,20230322,000000,24.72,24.88,24.72,24.88,16754,0
+PBTP.US,D,20230323,000000,24.9,24.98,24.89,24.9321,64508,0
+PBTP.US,D,20230324,000000,24.95,24.96,24.9,24.92,21131,0
+PBTP.US,D,20230327,000000,24.84,24.8501,24.83,24.83,16053,0
+PBTP.US,D,20230328,000000,24.8316,24.88,24.83,24.84,8741,0
+PBTP.US,D,20230329,000000,24.8501,24.88,24.8501,24.87,14543,0
+PBTP.US,D,20230330,000000,24.86,24.9,24.86,24.89,20935,0
+PBTP.US,D,20230331,000000,24.91,24.9539,24.8921,24.9539,35377,0
+PBTP.US,D,20230403,000000,24.97,25.04,24.97,24.995,54803,0
+PBTP.US,D,20230404,000000,24.9827,25.05,24.9827,25.04,11306,0
+PBTP.US,D,20230405,000000,25.08,25.0813,25.05,25.0549,10704,0
+PBTP.US,D,20230406,000000,25.07,25.09,25.06,25.06,9500,0
+PBTP.US,D,20230410,000000,24.99,24.9932,24.97,24.99,19653,0
+PBTP.US,D,20230411,000000,25,25,24.9699,24.985,20109,0
+PBTP.US,D,20230412,000000,24.979,25.01,24.96,24.9723,14432,0
+PBTP.US,D,20230413,000000,25.01,25.01,24.95,24.95,18377,0
+PBTP.US,D,20230414,000000,24.9,24.93,24.89,24.9,20355,0
+PBTP.US,D,20230417,000000,24.88,24.905,24.85,24.85,48496,0
+PBTP.US,D,20230418,000000,24.869,24.882,24.86,24.88,49303,0
+PBTP.US,D,20230419,000000,24.8699,24.8783,24.85,24.87,22431,0
+PBTP.US,D,20230420,000000,24.91,24.9283,24.9013,24.905,37420,0
+PBTP.US,D,20230421,000000,24.92,24.93,24.91,24.93,10439,0
+PBTP.US,D,20230424,000000,24.93,24.98,24.93,24.98,31633,0
+PBTP.US,D,20230425,000000,25,25.05,25,25.045,32458,0
+PBTP.US,D,20230426,000000,25.05,25.05,24.986,25.0084,28421,0
+PBTP.US,D,20230427,000000,24.99,25,24.9411,24.95,11252,0
+PBTP.US,D,20230428,000000,24.9555,24.99,24.941,24.97,60398,0
+PBTP.US,D,20230501,000000,24.96,24.96,24.89,24.9,23096,0
+PBTP.US,D,20230502,000000,24.91,24.99,24.91,24.99,53067,0
+PBTP.US,D,20230503,000000,25.01,25.0448,24.99,25.0448,17761,0
+PBTP.US,D,20230504,000000,25.06,25.13,25.06,25.07,14801,0
+PBTP.US,D,20230505,000000,25.0309,25.04,25.01,25.04,90350,0
+PBTP.US,D,20230508,000000,25.0178,25.0218,25,25.0099,12866,0
+PBTP.US,D,20230509,000000,25,25.01,24.98,25.01,10192,0
+PBTP.US,D,20230510,000000,25,25.02,25,25.02,10945,0
+PBTP.US,D,20230511,000000,25.06,25.06,24.99,25.015,25937,0
+PBTP.US,D,20230512,000000,24.985,24.985,24.9401,24.955,7972,0
+PBTP.US,D,20230515,000000,24.95,24.97,24.95,24.96,30617,0
+PBTP.US,D,20230516,000000,24.94,24.94,24.91,24.93,14631,0
+PBTP.US,D,20230517,000000,24.91,24.94,24.9,24.925,19455,0
+PBTP.US,D,20230518,000000,24.91,24.91,24.86,24.89,58117,0
+PBTP.US,D,20230519,000000,24.85,24.8958,24.85,24.855,63111,0
+PBTP.US,D,20230522,000000,24.87,24.87,24.83,24.84,75515,0
+PBTP.US,D,20230523,000000,24.85,24.8792,24.84,24.87,11238,0
+PBTP.US,D,20230524,000000,24.8393,24.85,24.82,24.835,20123,0
+PBTP.US,D,20230525,000000,24.78,24.8,24.735,24.735,4314,0
+PBTP.US,D,20230526,000000,24.74,24.74,24.716,24.737,7823,0
+PBTP.US,D,20230530,000000,24.76,24.8,24.76,24.78,20675,0
+PBTP.US,D,20230531,000000,24.87,24.87,24.7817,24.8154,30103,0
+PBTP.US,D,20230601,000000,24.83,24.85,24.81,24.847,13794,0
+PBTP.US,D,20230602,000000,24.84,24.85,24.79,24.795,27650,0
+PBTP.US,D,20230605,000000,24.84,24.8419,24.82,24.83,7250,0
+PBTP.US,D,20230606,000000,24.81,24.82,24.8,24.82,14663,0
+PBTP.US,D,20230607,000000,24.84,24.84,24.77,24.77,150539,0
+PBTP.US,D,20230608,000000,24.81,24.83,24.81,24.8296,12618,0
+PBTP.US,D,20230609,000000,24.8,24.81,24.775,24.775,80623,0
+PBTP.US,D,20230612,000000,24.78,24.8,24.7713,24.795,16605,0
+PBTP.US,D,20230613,000000,24.8,24.8,24.73,24.735,5827,0
+PBTP.US,D,20230614,000000,24.8,24.8,24.715,24.74,11033,0
+PBTP.US,D,20230615,000000,24.8299,24.85,24.82,24.83,22268,0
+PBTP.US,D,20230616,000000,24.7817,24.8,24.775,24.795,37781,0
+PBTP.US,D,20230620,000000,24.51,24.52,24.5014,24.52,45902,0
+PBTP.US,D,20230621,000000,24.5,24.52,24.4817,24.52,31995,0
+PBTP.US,D,20230622,000000,24.5,24.53,24.489,24.5,20027,0
+PBTP.US,D,20230623,000000,24.53,24.53,24.5,24.51,17821,0
+PBTP.US,D,20230626,000000,24.5299,24.53,24.5,24.505,15869,0
+PBTP.US,D,20230627,000000,24.5299,24.5299,24.4699,24.48,11580,0
+PBTP.US,D,20230628,000000,24.46,24.5188,24.46,24.5072,26759,0
+PBTP.US,D,20230629,000000,24.45,24.45,24.425,24.45,10625,0
+PBTP.US,D,20230630,000000,24.43,24.49,24.43,24.49,17682,0
+PBTP.US,D,20230703,000000,24.4874,24.49,24.4593,24.4593,9124,0
+PBTP.US,D,20230705,000000,24.46,24.46,24.41,24.425,5985,0
+PBTP.US,D,20230706,000000,24.38,24.38,24.32,24.3744,76433,0
+PBTP.US,D,20230707,000000,24.3966,24.42,24.385,24.385,8811,0
+PBTP.US,D,20230710,000000,24.42,24.4301,24.4,24.42,10564,0
+PBTP.US,D,20230711,000000,24.4192,24.42,24.3933,24.4,23323,0
+PBTP.US,D,20230712,000000,24.48,24.53,24.48,24.49,151683,0
+PBTP.US,D,20230713,000000,24.57,24.6,24.551,24.59,19141,0
+PBTP.US,D,20230714,000000,24.57,24.57,24.51,24.52,9688,0
+PBTP.US,D,20230717,000000,24.51,24.55,24.5001,24.535,22311,0
+PBTP.US,D,20230718,000000,24.56,24.571,24.52,24.53,11782,0
+PBTP.US,D,20230719,000000,24.56,24.5612,24.52,24.5403,49697,0
+PBTP.US,D,20230720,000000,24.52,24.5375,24.4926,24.525,22567,0
+PBTP.US,D,20230721,000000,24.54,24.57,24.5333,24.54,11657,0
+PBTP.US,D,20230724,000000,24.54,24.58,24.54,24.56,37447,0
+PBTP.US,D,20230725,000000,24.54,24.59,24.5,24.54,33847,0
+PBTP.US,D,20230726,000000,24.51,24.59,24.51,24.59,9299,0
+PBTP.US,D,20230727,000000,24.55,24.5799,24.49,24.51,14172,0
+PBTP.US,D,20230728,000000,24.5599,24.56,24.53,24.53,2924,0
+PBTP.US,D,20230731,000000,24.55,24.6,24.55,24.5704,5839,0
+PBTP.US,D,20230801,000000,24.57,24.5729,24.51,24.52,10266,0
+PBTP.US,D,20230802,000000,24.52,24.5398,24.4998,24.52,28960,0
+PBTP.US,D,20230803,000000,24.503,24.5259,24.5,24.5,6907,0
+PBTP.US,D,20230804,000000,24.58,24.61,24.57,24.61,13000,0
+PBTP.US,D,20230807,000000,24.6095,24.6496,24.6037,24.637,35037,0
+PBTP.US,D,20230808,000000,24.66,24.66,24.62,24.63,11925,0
+PBTP.US,D,20230809,000000,24.63,24.6392,24.61,24.61,89030,0
+PBTP.US,D,20230810,000000,24.64,24.64,24.58,24.58,4878,0
+PBTP.US,D,20230811,000000,24.553,24.585,24.553,24.575,26949,0
+PBTP.US,D,20230814,000000,24.54,24.56,24.5305,24.54,51446,0
+PBTP.US,D,20230815,000000,24.559,24.559,24.505,24.51,7159,0
+PBTP.US,D,20230816,000000,24.52,24.535,24.475,24.475,17278,0
+PBTP.US,D,20230817,000000,24.52,24.52,24.48,24.505,6999,0
+PBTP.US,D,20230818,000000,24.54,24.54,24.5116,24.515,13283,0
+PBTP.US,D,20230821,000000,24.51,24.51,24.4814,24.5,12076,0
+PBTP.US,D,20230822,000000,24.5,24.51,24.49,24.5,18422,0
+PBTP.US,D,20230823,000000,24.5503,24.5792,24.5503,24.575,6906,0
+PBTP.US,D,20230824,000000,24.5599,24.5664,24.5301,24.5444,7853,0
+PBTP.US,D,20230825,000000,24.52,24.54,24.5099,24.525,14521,0
+PBTP.US,D,20230828,000000,24.53,24.54,24.52,24.535,56406,0
+PBTP.US,D,20230829,000000,24.5614,24.6,24.5614,24.595,10964,0
+PBTP.US,D,20230830,000000,24.6195,24.62,24.5856,24.5856,7188,0
+PBTP.US,D,20230831,000000,24.62,24.64,24.6,24.64,7875,0
+PBTP.US,D,20230901,000000,24.66,24.66,24.6099,24.61,3885,0
+PBTP.US,D,20230905,000000,24.63,24.63,24.5922,24.605,4621,0
+PBTP.US,D,20230906,000000,24.61,24.61,24.5629,24.57,6231,0
+PBTP.US,D,20230907,000000,24.6089,24.626,24.6089,24.625,8584,0
+PBTP.US,D,20230908,000000,24.655,24.66,24.63,24.635,6689,0
+PBTP.US,D,20230911,000000,24.635,24.65,24.632,24.65,12028,0
+PBTP.US,D,20230912,000000,24.65,24.66,24.648,24.655,11031,0
+PBTP.US,D,20230913,000000,24.66,24.675,24.66,24.675,15268,0
+PBTP.US,D,20230914,000000,24.69,24.69,24.66,24.675,21383,0
+PBTP.US,D,20230915,000000,24.65,24.6601,24.65,24.65,8572,0
+PBTP.US,D,20230918,000000,24.49,24.505,24.49,24.505,56911,0
+PBTP.US,D,20230919,000000,24.492,24.51,24.4801,24.485,14848,0
+PBTP.US,D,20230920,000000,24.49,24.52,24.435,24.435,15226,0
+PBTP.US,D,20230921,000000,24.435,24.44,24.41,24.425,24525,0
+PBTP.US,D,20230922,000000,24.46,24.4694,24.44,24.4455,10609,0
+PBTP.US,D,20230925,000000,24.42,24.44,24.4,24.405,10077,0
+PBTP.US,D,20230926,000000,24.4,24.401,24.37,24.375,72454,0
+PBTP.US,D,20230927,000000,24.4,24.4094,24.36,24.3799,167469,0
+PBTP.US,D,20230928,000000,24.385,24.435,24.385,24.435,24958,0
+PBTP.US,D,20230929,000000,24.48,24.48,24.42,24.42,17221,0
+PBTP.US,D,20231002,000000,24.4,24.4,24.36,24.36,40666,0
+PBTP.US,D,20231003,000000,24.3604,24.3604,24.305,24.305,8911,0
+PBTP.US,D,20231004,000000,24.325,24.338,24.31,24.33,17103,0
+PBTP.US,D,20231005,000000,24.38,24.38,24.35,24.36,11204,0
+PBTP.US,D,20231006,000000,24.31,24.33,24.2911,24.325,14550,0
+PBTP.US,D,20231009,000000,24.38,24.44,24.38,24.43,11101,0
+PBTP.US,D,20231010,000000,24.4,24.4405,24.4,24.42,13327,0
+PBTP.US,D,20231011,000000,24.4478,24.46,24.4306,24.46,8997,0
+PBTP.US,D,20231012,000000,24.46,24.46,24.4296,24.445,3355,0
+PBTP.US,D,20231013,000000,24.5,24.5101,24.5,24.505,8553,0
+PBTP.US,D,20231016,000000,24.4946,24.52,24.4915,24.505,10053,0
+PBTP.US,D,20231017,000000,24.45,24.4666,24.42,24.42,15256,0
+PBTP.US,D,20231018,000000,24.44,24.4776,24.42,24.42,51907,0
+PBTP.US,D,20231019,000000,24.427,24.4899,24.4129,24.475,7137,0
+PBTP.US,D,20231020,000000,24.52,24.52,24.49,24.5,10376,0
+PBTP.US,D,20231023,000000,24.4868,24.495,24.47,24.495,9299,0
+PBTP.US,D,20231024,000000,24.46,24.4796,24.4512,24.475,12346,0
+PBTP.US,D,20231025,000000,24.45,24.4699,24.4462,24.455,19556,0
+PBTP.US,D,20231026,000000,24.49,24.51,24.47,24.5089,11754,0
+PBTP.US,D,20231027,000000,24.534,24.55,24.51,24.545,4984,0
+PBTP.US,D,20231030,000000,24.51,24.54,24.51,24.53,296307,0
+PBTP.US,D,20231031,000000,24.52,24.5364,24.5057,24.52,8192,0
+PBTP.US,D,20231101,000000,24.51,24.5808,24.5,24.5808,8633,0
+PBTP.US,D,20231102,000000,24.6188,24.62,24.582,24.5837,5343,0
+PBTP.US,D,20231103,000000,24.65,24.6819,24.64,24.655,5072,0
+PBTP.US,D,20231106,000000,24.6599,24.6599,24.6203,24.63,21481,0
+PBTP.US,D,20231107,000000,24.64,24.6458,24.6118,24.635,9633,0
+PBTP.US,D,20231108,000000,24.64,24.64,24.6138,24.63,13426,0
+PBTP.US,D,20231109,000000,24.61,24.61,24.55,24.55,39826,0
+PBTP.US,D,20231110,000000,24.6,24.6,24.5501,24.565,10231,0
+PBTP.US,D,20231113,000000,24.54,24.57,24.54,24.565,7832,0
+PBTP.US,D,20231114,000000,24.6422,24.67,24.6422,24.6535,11411,0
+PBTP.US,D,20231115,000000,24.6,24.62,24.59,24.6101,12920,0
+PBTP.US,D,20231116,000000,24.66,24.66,24.631,24.645,10073,0
+PBTP.US,D,20231117,000000,24.6595,24.6697,24.64,24.6589,5118,0
+PBTP.US,D,20231120,000000,24.68,24.69,24.6618,24.685,13376,0
+PBTP.US,D,20231121,000000,24.71,24.71,24.665,24.6752,4822,0
+PBTP.US,D,20231122,000000,24.66,24.68,24.645,24.68,7370,0
+PBTP.US,D,20231124,000000,24.65,24.66,24.65,24.6537,30504,0
+PBTP.US,D,20231127,000000,24.65,24.67,24.65,24.665,8665,0
+PBTP.US,D,20231128,000000,24.67,24.7539,24.67,24.745,15631,0
+PBTP.US,D,20231129,000000,24.8,24.8,24.7738,24.79,10473,0
+PBTP.US,D,20231130,000000,24.78,24.79,24.76,24.77,8536,0
+PBTP.US,D,20231201,000000,24.78,24.8399,24.7614,24.835,4952,0
+PBTP.US,D,20231204,000000,24.7801,24.8,24.7801,24.8,7504,0
+PBTP.US,D,20231205,000000,24.8,24.825,24.8,24.81,11849,0
+PBTP.US,D,20231206,000000,24.79,24.81,24.7801,24.8,30229,0
+PBTP.US,D,20231207,000000,24.8,24.82,24.799,24.799,5770,0
+PBTP.US,D,20231208,000000,24.75,24.77,24.7419,24.77,11634,0
+PBTP.US,D,20231211,000000,24.75,24.76,24.74,24.76,4734,0
+PBTP.US,D,20231212,000000,24.77,24.77,24.74,24.74,15904,0
+PBTP.US,D,20231213,000000,24.78,24.92,24.75,24.92,21382,0
+PBTP.US,D,20231214,000000,25.0096,25.0396,25,25.03,28862,0
+PBTP.US,D,20231215,000000,24.98,25,24.98,25,8697,0
+PBTP.US,D,20231218,000000,24.86,24.8694,24.85,24.85,9001,0
+PBTP.US,D,20231219,000000,24.8699,24.8788,24.84,24.855,6078,0
+PBTP.US,D,20231220,000000,24.91,24.91,24.87,24.89,17440,0
+PBTP.US,D,20231221,000000,24.92,24.92,24.88,24.9,15845,0
+PBTP.US,D,20231222,000000,24.93,24.93,24.8724,24.909,7298,0
+PBTP.US,D,20231226,000000,24.87,24.8986,24.87,24.885,4142,0
+PBTP.US,D,20231227,000000,24.92,24.92,24.8918,24.915,10728,0
+PBTP.US,D,20231228,000000,24.91,24.91,24.88,24.89,14501,0
+PBTP.US,D,20231229,000000,24.8701,24.9,24.8701,24.895,48672,0
+PBTP.US,D,20240102,000000,24.85,24.89,24.85,24.88,30194,0
+PBTP.US,D,20240103,000000,24.84,24.91,24.84,24.91,5346,0
+PBTP.US,D,20240104,000000,24.865,24.87,24.84,24.85,6408,0
+PBTP.US,D,20240105,000000,24.85,24.8893,24.831,24.845,3531,0
+PBTP.US,D,20240108,000000,24.85,24.88,24.8361,24.85,5503,0
+PBTP.US,D,20240109,000000,24.85,24.87,24.85,24.86,46467,0
+PBTP.US,D,20240110,000000,24.86,24.88,24.84,24.855,8430,0
+PBTP.US,D,20240111,000000,24.89,24.94,24.89,24.93,16506,0
+PBTP.US,D,20240112,000000,24.97,24.99,24.97,24.99,10412,0
+PBTP.US,D,20240116,000000,24.95,24.9999,24.93,24.95,63023,0
+PBTP.US,D,20240117,000000,24.88,24.91,24.835,24.9001,34864,0
+PBTP.US,D,20240118,000000,24.93,24.94,24.91,24.925,15990,0
+PBTP.US,D,20240119,000000,24.91,24.9145,24.8901,24.91,9261,0
+PBTP.US,D,20240122,000000,24.92,24.94,24.91,24.925,4413,0
+PBTP.US,D,20240123,000000,24.89,24.9099,24.88,24.9,13845,0
+PBTP.US,D,20240124,000000,24.91,24.925,24.88,24.885,54132,0
+PBTP.US,D,20240125,000000,24.92,24.95,24.911,24.95,13223,0
+PBTP.US,D,20240126,000000,24.94,24.95,24.92,24.93,36131,0
+PBTP.US,D,20240129,000000,24.9699,24.98,24.94,24.96,10758,0
+PBTP.US,D,20240130,000000,24.96,24.97,24.93,24.95,30464,0
+PBTP.US,D,20240131,000000,24.99,25.02,24.9687,25.02,16766,0
+PBTP.US,D,20240201,000000,25.05,25.05,24.99,24.99,71535,0
+PBTP.US,D,20240202,000000,24.92,24.92,24.87,24.9,18920,0
+PBTP.US,D,20240205,000000,24.85,24.8779,24.85,24.865,18876,0
+PBTP.US,D,20240206,000000,24.87,24.92,24.87,24.9,15706,0
+PBTP.US,D,20240207,000000,24.93,24.93,24.9,24.9,16256,0
+PBTP.US,D,20240208,000000,24.89,24.9199,24.89,24.91,17653,0
+PBTP.US,D,20240209,000000,24.88,24.905,24.88,24.8899,23217,0
+PBTP.US,D,20240212,000000,24.92,24.92,24.8833,24.91,11690,0
+PBTP.US,D,20240213,000000,24.86,24.88,24.84,24.85,14522,0
+PBTP.US,D,20240214,000000,24.89,24.91,24.8824,24.895,10466,0
+PBTP.US,D,20240215,000000,24.92,24.9371,24.9157,24.9254,7411,0
+PBTP.US,D,20240216,000000,24.88,24.9,24.88,24.89,13735,0
+PBTP.US,D,20240220,000000,24.92,24.94,24.91,24.91,16685,0
+PBTP.US,D,20240221,000000,24.95,24.95,24.8958,24.91,113781,0
+PBTP.US,D,20240222,000000,24.89,24.9065,24.86,24.885,9341,0
+PBTP.US,D,20240223,000000,24.87,24.9,24.87,24.89,33273,0
+PBTP.US,D,20240226,000000,24.87,24.9,24.87,24.89,10675,0
+PBTP.US,D,20240227,000000,24.9,24.93,24.89,24.89,12878,0
+PBTP.US,D,20240228,000000,24.92,24.94,24.92,24.9392,7739,0
+PBTP.US,D,20240229,000000,24.97,24.99,24.955,24.975,31736,0
+PBTP.US,D,20240301,000000,24.99,25.04,24.97,25.025,25606,0
+PBTP.US,D,20240304,000000,25,25.0324,25,25.01,10265,0
+PBTP.US,D,20240305,000000,25.04,25.05,25.0264,25.05,9375,0
+PBTP.US,D,20240306,000000,25.06,25.09,25.04,25.04,26509,0
+PBTP.US,D,20240307,000000,25.07,25.07,25.05,25.06,11926,0
+PBTP.US,D,20240308,000000,25.11,25.11,25.08,25.085,5415,0
+PBTP.US,D,20240311,000000,25.09,25.09,25.0502,25.06,24343,0
+PBTP.US,D,20240312,000000,25.06,25.06,25.045,25.045,8699,0
+PBTP.US,D,20240313,000000,25.07,25.07,25.03,25.045,13618,0
+PBTP.US,D,20240314,000000,25.02,25.03,25.001,25.02,7853,0
+PBTP.US,D,20240315,000000,24.98,25.02,24.98,25.02,5219,0
+PBTP.US,D,20240318,000000,24.99,24.99,24.95,24.95,54698,0
+PBTP.US,D,20240319,000000,24.98,25.01,24.9716,24.995,12774,0
+PBTP.US,D,20240320,000000,24.99,25.0592,24.99,25.03,10878,0
+PBTP.US,D,20240321,000000,25.07,25.07,25.04,25.06,4848,0
+PBTP.US,D,20240322,000000,25.11,25.11,25.08,25.08,7846,0
+PBTP.US,D,20240325,000000,25.1,25.1,25.06,25.06,15496,0
+PBTP.US,D,20240326,000000,25.06,25.07,25.0533,25.065,8431,0
+PBTP.US,D,20240327,000000,25.07,25.0987,25.07,25.09,28593,0
+PBTP.US,D,20240328,000000,25.09,25.09,25.07,25.07,9715,0
+PBTP.US,D,20240401,000000,25.09,25.09,25.03,25.035,4258,0
+PBTP.US,D,20240402,000000,25.04,25.06,25,25.055,23993,0
+PBTP.US,D,20240403,000000,25.03,25.07,25.03,25.0652,8192,0
+PBTP.US,D,20240404,000000,25.08,25.115,25.07,25.115,7514,0
+PBTP.US,D,20240405,000000,25.09,25.11,25.09,25.095,6850,0
+PBTP.US,D,20240408,000000,25.08,25.08,25.07,25.07,18604,0
+PBTP.US,D,20240409,000000,25.11,25.11,25.095,25.095,38407,0
+PBTP.US,D,20240410,000000,25.0397,25.0397,25,25.01,7716,0
+PBTP.US,D,20240411,000000,25.0268,25.0268,25,25.0153,6339,0
+PBTP.US,D,20240412,000000,25.06,25.09,25.06,25.065,6044,0
+PBTP.US,D,20240415,000000,25.04,25.055,25.02,25.055,17565,0
+PBTP.US,D,20240416,000000,25.05,25.05,25.035,25.035,6713,0
+PBTP.US,D,20240417,000000,25.0449,25.06,25.04,25.055,7006,0
+PBTP.US,D,20240418,000000,25.04,25.05,25.02,25.045,16663,0
+PBTP.US,D,20240419,000000,25.06,25.069,25.05,25.055,3519,0
+PBTP.US,D,20240422,000000,25.0506,25.07,25.05,25.065,7672,0
+PBTP.US,D,20240423,000000,25.08,25.09,25.08,25.085,304821,0
+PBTP.US,D,20240424,000000,25.07,25.08,25.06,25.065,8947,0
+PBTP.US,D,20240425,000000,25.03,25.06,25.03,25.06,8050,0
+PBTP.US,D,20240426,000000,25.06,25.08,25.06,25.06,10358,0
+PBTP.US,D,20240429,000000,25.07,25.0992,25.07,25.085,6400,0
+PBTP.US,D,20240430,000000,25.07,25.0775,25.05,25.0552,1671,0
+PBTP.US,D,20240501,000000,25.07,25.08,25.04,25.08,18165,0
+PBTP.US,D,20240502,000000,25.1,25.12,25.0995,25.11,5874,0
+PBTP.US,D,20240503,000000,25.17,25.18,25.15,25.165,6000,0
+PBTP.US,D,20240506,000000,25.16,25.1845,25.15,25.165,7973,0
+PBTP.US,D,20240507,000000,25.16,25.18,25.135,25.14,8764,0
+PBTP.US,D,20240508,000000,25.13,25.16,25.11,25.145,11756,0
+PBTP.US,D,20240509,000000,25.18,25.2,25.17,25.2,6798,0
+PBTP.US,D,20240510,000000,25.21,25.21,25.16,25.175,32482,0
+PBTP.US,D,20240513,000000,25.19,25.2,25.17,25.18,8914,0
+PBTP.US,D,20240514,000000,25.18,25.2,25.17,25.185,1756,0
+PBTP.US,D,20240515,000000,25.25,25.25,25.21,25.25,13064,0
+PBTP.US,D,20240516,000000,25.23,25.238,25.22,25.2214,6996,0
+PBTP.US,D,20240517,000000,25.25,25.25,25.22,25.22,44423,0
+PBTP.US,D,20240520,000000,25.23,25.24,25.22,25.225,7621,0
+PBTP.US,D,20240521,000000,25.24,25.26,25.24,25.255,3223,0
+PBTP.US,D,20240522,000000,25.25,25.25,25.2312,25.24,10215,0
+PBTP.US,D,20240523,000000,25.25,25.25,25.21,25.215,9181,0
+PBTP.US,D,20240524,000000,25.24,25.24,25.22,25.225,7135,0
+PBTP.US,D,20240528,000000,25.27,25.27,25.21,25.225,25759,0
+PBTP.US,D,20240529,000000,25.23,25.23,25.2,25.22,12455,0
+PBTP.US,D,20240530,000000,25.24,25.25,25.2322,25.24,5456,0
+PBTP.US,D,20240531,000000,25.28,25.281,25.2699,25.2771,3889,0
+PBTP.US,D,20240603,000000,25.29,25.31,25.29,25.3,9742,0
+PBTP.US,D,20240604,000000,25.32,25.33,25.31,25.325,8031,0
+PBTP.US,D,20240605,000000,25.32,25.3482,25.31,25.345,6531,0
+PBTP.US,D,20240606,000000,25.36,25.36,25.34,25.35,14239,0
+PBTP.US,D,20240607,000000,25.29,25.29,25.27,25.275,18407,0
+PBTP.US,D,20240610,000000,25.25,25.28,25.25,25.275,4981,0
+PBTP.US,D,20240611,000000,25.31,25.31,25.29,25.295,5727,0
+PBTP.US,D,20240612,000000,25.35,25.35,25.29,25.29,5802,0
+PBTP.US,D,20240613,000000,25.325,25.34,25.31,25.3274,3114,0
+PBTP.US,D,20240614,000000,25.3063,25.315,25.3063,25.315,1063,0
+PBTP.US,D,20240617,000000,25.34,25.34,25.31,25.325,9443,0
+PBTP.US,D,20240618,000000,25.36,25.39,25.3466,25.39,8302,0
+PBTP.US,D,20240620,000000,25.37,25.4,25.35,25.3854,4714,0
+PBTP.US,D,20240621,000000,25.44,25.44,25.395,25.395,3274,0
+PBTP.US,D,20240624,000000,24.97,24.97,24.94,24.955,5086,0
+PBTP.US,D,20240625,000000,24.95,24.98,24.94,24.96,17130,0
+PBTP.US,D,20240626,000000,24.95,24.96,24.93,24.95,1677,0
+PBTP.US,D,20240627,000000,24.97,25,24.97,24.985,11941,0
+PBTP.US,D,20240628,000000,25.02,25.1148,24.9831,25.0047,10548,0
+PBTP.US,D,20240701,000000,24.9859,24.99,24.96,24.98,8440,0
+PBTP.US,D,20240702,000000,25.01,25.01,24.98,24.995,4449,0
+PBTP.US,D,20240703,000000,25.02,25.0496,25.01,25.025,6225,0
+PBTP.US,D,20240705,000000,25.08,25.09,25.05,25.075,7053,0
+PBTP.US,D,20240708,000000,25.07,25.0875,25.05,25.065,33534,0
+PBTP.US,D,20240709,000000,25.0555,25.0601,25.05,25.0598,8410,0
+PBTP.US,D,20240710,000000,25.07,25.073,25.06,25.073,5701,0
+PBTP.US,D,20240711,000000,25.08,25.1001,25.08,25.085,3441,0
+PBTP.US,D,20240712,000000,25.0995,25.1049,25.085,25.1049,5151,0
+PBTP.US,D,20240715,000000,25.15,25.15,25.08,25.13,33151,0
+PBTP.US,D,20240716,000000,25.14,25.15,25.1,25.135,5926,0
+PBTP.US,D,20240717,000000,25.12,25.16,25.12,25.145,5671,0
+PBTP.US,D,20240718,000000,25.13,25.15,25.11,25.11,2604,0
+PBTP.US,D,20240719,000000,25.1,25.1093,25.09,25.095,4910,0
+PBTP.US,D,20240722,000000,25.07,25.1,25.07,25.08,8952,0
+PBTP.US,D,20240723,000000,25.08,25.1065,25.08,25.095,2430,0
+PBTP.US,D,20240724,000000,25.11,25.1399,25.1048,25.1048,11542,0
+PBTP.US,D,20240725,000000,25.1,25.12,25.09,25.1,2995,0
+PBTP.US,D,20240726,000000,25.13,25.15,25.12,25.135,8514,0
+PBTP.US,D,20240729,000000,25.15,25.15,25.13,25.14,1786,0
+PBTP.US,D,20240730,000000,25.1217,25.1656,25.12,25.1467,10531,0
+PBTP.US,D,20240731,000000,25.25,25.25,25.15,25.2182,6335,0
+PBTP.US,D,20240801,000000,25.1,25.25,25.1,25.2342,3890,0
+PBTP.US,D,20240802,000000,25.27,25.3,25.26,25.285,10457,0
+PBTP.US,D,20240805,000000,25.3,25.3024,25.25,25.3024,11929,0
+PBTP.US,D,20240806,000000,25.25,25.29,25.23,25.255,9536,0
+PBTP.US,D,20240807,000000,25.24,25.26,25.23,25.245,4735,0
+PBTP.US,D,20240808,000000,25.2075,25.23,25.2075,25.2252,5004,0
+PBTP.US,D,20240809,000000,25.26,25.27,25.23,25.2401,6228,0
+PBTP.US,D,20240812,000000,25.2607,25.29,25.25,25.2898,4044,0
+PBTP.US,D,20240813,000000,25.3,25.33,25.2907,25.33,9665,0
+PBTP.US,D,20240814,000000,25.3354,25.34,25.2952,25.2952,4285,0
+PBTP.US,D,20240815,000000,25.24,25.27,25.21,25.2651,6862,0
+PBTP.US,D,20240816,000000,25.21,25.28,25.21,25.28,8721,0
+PBTP.US,D,20240819,000000,25.25,25.2865,25.25,25.265,6658,0
+PBTP.US,D,20240820,000000,25.3031,25.32,25.28,25.28,20811,0
+PBTP.US,D,20240821,000000,25.3117,25.34,25.31,25.33,1830,0
+PBTP.US,D,20240822,000000,25.2943,25.3,25.29,25.2952,908,0
+PBTP.US,D,20240823,000000,25.33,25.43,25.33,25.3898,10800,0
+PBTP.US,D,20240826,000000,25.4101,25.42,25.39,25.3982,5964,0
+PBTP.US,D,20240827,000000,25.3938,25.4136,25.3731,25.395,8861,0
+PBTP.US,D,20240828,000000,25.4,25.41,25.38,25.3999,6360,0
+PBTP.US,D,20240829,000000,25.3939,25.4048,25.37,25.39,5509,0
+PBTP.US,D,20240830,000000,25.3726,25.3863,25.36,25.38,3642,0
+PBTP.US,D,20240903,000000,25.37,25.39,25.36,25.3701,24825,0
+PBTP.US,D,20240904,000000,25.4,25.41,25.37,25.3952,26206,0
+PBTP.US,D,20240905,000000,25.44,25.449,25.39,25.3999,8561,0
+PBTP.US,D,20240906,000000,25.44,25.47,25.4104,25.43,8113,0
+PBTP.US,D,20240909,000000,25.44,25.455,25.44,25.4498,1989,0
+PBTP.US,D,20240910,000000,25.46,25.4762,25.44,25.475,3524,0
+PBTP.US,D,20240911,000000,25.5,25.51,25.49,25.5,11365,0
+PBTP.US,D,20240912,000000,25.5,25.525,25.493,25.52,5940,0
+PBTP.US,D,20240913,000000,25.58,25.58,25.5517,25.5566,9707,0
+PBTP.US,D,20240916,000000,25.5849,25.6,25.57,25.585,7384,0
+PBTP.US,D,20240917,000000,25.57,25.585,25.56,25.585,84078,0
+PBTP.US,D,20240918,000000,25.57,25.63,25.5699,25.5699,5161,0
+PBTP.US,D,20240919,000000,25.5927,25.625,25.5927,25.625,1212,0
+PBTP.US,D,20240920,000000,25.5939,25.64,25.5939,25.6251,7343,0
+PBTP.US,D,20240923,000000,25.5126,25.549,25.5001,25.549,7053,0
+PBTP.US,D,20240924,000000,25.54,25.59,25.54,25.5832,4884,0
+PBTP.US,D,20240925,000000,25.55,25.5584,25.5422,25.5454,4171,0
+PBTP.US,D,20240926,000000,25.55,25.55,25.51,25.51,3183,0
+PBTP.US,D,20240927,000000,25.54,25.5675,25.54,25.555,20169,0
+PBTP.US,D,20240930,000000,25.55,25.55,25.511,25.527,7882,0
+PBTP.US,D,20241001,000000,25.55,25.6,25.55,25.58,9926,0
+PBTP.US,D,20241002,000000,25.5673,25.579,25.565,25.575,924,0
+PBTP.US,D,20241003,000000,25.555,25.5571,25.54,25.545,2106,0
+PBTP.US,D,20241004,000000,25.45,25.4545,25.45,25.4545,506,0
+PBTP.US,D,20241007,000000,25.42,25.46,25.42,25.4475,30523,0
+PBTP.US,D,20241008,000000,25.4303,25.465,25.4303,25.465,9576,0
+PBTP.US,D,20241009,000000,25.4399,25.44,25.4291,25.44,2159,0
+PBTP.US,D,20241010,000000,25.47,25.495,25.47,25.495,3634,0
+PBTP.US,D,20241011,000000,25.52,25.53,25.5102,25.515,6382,0
+PBTP.US,D,20241014,000000,25.49,25.52,25.49,25.52,5055,0
+PBTP.US,D,20241015,000000,25.4918,25.5092,25.48,25.4844,5951,0
+PBTP.US,D,20241016,000000,25.5,25.5,25.49,25.495,2060,0
+PBTP.US,D,20241017,000000,25.47,25.48,25.46,25.48,47340,0
+PBTP.US,D,20241018,000000,25.51,25.51,25.4918,25.4957,5553,0
+PBTP.US,D,20241021,000000,25.48,25.48,25.445,25.445,3170,0
+PBTP.US,D,20241022,000000,25.4555,25.4591,25.45,25.455,2953,0
+PBTP.US,D,20241023,000000,25.43,25.43,25.41,25.4249,5345,0
+PBTP.US,D,20241024,000000,25.4418,25.4418,25.425,25.425,2279,0
+PBTP.US,D,20241025,000000,25.44,25.44,25.41,25.415,4862,0
+PBTP.US,D,20241028,000000,25.3815,25.3851,25.37,25.3851,1293,0
+PBTP.US,D,20241029,000000,25.379,25.405,25.3725,25.405,6175,0
+PBTP.US,D,20241030,000000,25.42,25.431,25.39,25.405,18501,0
+PBTP.US,D,20241031,000000,25.41,25.42,25.38,25.4053,11119,0
+PBTP.US,D,20241101,000000,25.44,25.44,25.38,25.38,2911,0
+PBTP.US,D,20241104,000000,25.42,25.42,25.38,25.385,11578,0
+PBTP.US,D,20241105,000000,25.38,25.38,25.36,25.375,5125,0
+PBTP.US,D,20241106,000000,25.39,25.45,25.39,25.44,3408,0
+PBTP.US,D,20241107,000000,25.45,25.477,25.45,25.46,6808,0
+PBTP.US,D,20241108,000000,25.47,25.495,25.4601,25.465,6380,0
+PBTP.US,D,20241111,000000,25.44,25.44,25.4208,25.435,4487,0
+PBTP.US,D,20241112,000000,25.435,25.435,25.4008,25.4049,6333,0
+PBTP.US,D,20241113,000000,25.4239,25.43,25.4,25.415,8110,0
+PBTP.US,D,20241114,000000,25.42,25.4395,25.3897,25.3897,10101,0
+PBTP.US,D,20241115,000000,25.376392,25.4299,25.376392,25.415,5061,0
+PBTP.US,D,20241118,000000,25.42,25.45,25.42,25.445,53255,0
+PBTP.US,D,20241119,000000,25.465321,25.4792,25.4602,25.465,4146,0
+PBTP.US,D,20241120,000000,25.48,25.48,25.4649,25.465,1998,0
+PBTP.US,D,20241121,000000,25.48,25.48,25.45,25.4549,3763,0
+PBTP.US,D,20241122,000000,25.4796,25.4796,25.45,25.46,14090,0
+PBTP.US,D,20241125,000000,25.4797,25.490481,25.4797,25.49,4383,0
+PBTP.US,D,20241126,000000,25.49,25.49,25.47,25.47,5083,0
+PBTP.US,D,20241127,000000,25.5,25.52,25.4951,25.4951,4001,0
+PBTP.US,D,20241129,000000,25.525,25.54,25.525,25.54,993,0
+PBTP.US,D,20241202,000000,25.5,25.6,25.5,25.53,8156,0
+PBTP.US,D,20241203,000000,25.53,25.5499,25.5231,25.54,8790,0
+PBTP.US,D,20241204,000000,25.5501,25.573648,25.5501,25.565,2659,0
+PBTP.US,D,20241205,000000,25.5457,25.56,25.54,25.5453,7750,0
+PBTP.US,D,20241206,000000,25.59,25.61,25.5638,25.5749,9324,0
+PBTP.US,D,20241209,000000,25.556435,25.5608,25.55,25.555,3297,0
+PBTP.US,D,20241210,000000,25.545,25.555,25.54,25.555,4646,0
+PBTP.US,D,20241211,000000,25.5702,25.5725,25.55,25.5725,19236,0
+PBTP.US,D,20241212,000000,25.565,25.5679,25.545,25.545,2235,0
+PBTP.US,D,20241213,000000,25.55,25.55,25.5204,25.53,152777,0
+PBTP.US,D,20241216,000000,25.535,25.5389,25.52,25.52,6813,0
+PBTP.US,D,20241217,000000,25.496,25.51,25.496,25.51,637,0
+PBTP.US,D,20241218,000000,25.5348,25.54,25.43,25.43,8440,0
+PBTP.US,D,20241219,000000,25.4599,25.4599,25.4,25.41,9675,0
+PBTP.US,D,20241220,000000,25.4523,25.47,25.4451,25.45,6487,0
+PBTP.US,D,20241223,000000,25.3349,25.357,25.33,25.34,4691,0
+PBTP.US,D,20241224,000000,25.335,25.3452,25.32,25.3452,3691,0
+PBTP.US,D,20241226,000000,25.331,25.352901,25.331,25.35,6405,0
+PBTP.US,D,20241227,000000,25.3492,25.36,25.3401,25.345,1925,0
+PBTP.US,D,20241230,000000,25.38,25.39,25.37,25.38,9619,0
+PBTP.US,D,20241231,000000,25.42,25.42,25.39,25.4,5557,0
+PBTP.US,D,20250102,000000,25.43,25.43,25.4,25.42,9188,0
+PBTP.US,D,20250103,000000,25.421,25.4292,25.39,25.39,6011,0
+PBTP.US,D,20250106,000000,25.4092,25.42,25.39,25.405,6559,0
+PBTP.US,D,20250107,000000,25.415,25.42,25.4,25.415,9924,0
+PBTP.US,D,20250108,000000,25.43,25.4393,25.43,25.435,1125,0
+PBTP.US,D,20250110,000000,25.4318,25.46,25.4009,25.4101,6104,0
+PBTP.US,D,20250113,000000,25.429,25.44,25.42,25.43,3871,0
+PBTP.US,D,20250114,000000,25.4572,25.4572,25.44,25.45,3867,0
+PBTP.US,D,20250115,000000,25.5111,25.52,25.51,25.5154,3317,0
+PBTP.US,D,20250116,000000,25.5291,25.5772,25.5291,25.565,13605,0
+PBTP.US,D,20250117,000000,25.55,25.5574,25.53,25.5356,3950,0
+PBTP.US,D,20250121,000000,25.5306,25.54,25.51,25.53,8853,0
+PBTP.US,D,20250122,000000,25.52,25.5202,25.5107,25.515,2121,0
+PBTP.US,D,20250123,000000,25.5377,25.5495,25.5,25.5495,2625,0
+PBTP.US,D,20250124,000000,25.5492,25.5542,25.5434,25.55,1578,0
+PBTP.US,D,20250127,000000,25.591,25.6,25.57,25.57,3611,0
+PBTP.US,D,20250128,000000,25.5984,25.6083,25.5801,25.6083,3116,0
+PBTP.US,D,20250129,000000,25.602,25.62,25.5615,25.59,2726,0
+PBTP.US,D,20250130,000000,25.61,25.610844,25.59,25.6029,7950,0
+PBTP.US,D,20250131,000000,25.6139,25.65,25.56,25.65,137583,0
+PBTP.US,D,20250203,000000,25.66,25.7,25.66,25.685,18872,0
+PBTP.US,D,20250204,000000,25.6298,25.6819,25.6298,25.6819,6385,0
+PBTP.US,D,20250205,000000,25.719,25.72,25.71,25.715,5738,0
+PBTP.US,D,20250206,000000,25.7008,25.7008,25.673,25.685,8665,0
+PBTP.US,D,20250207,000000,25.66,25.68,25.64,25.665,105583,0
+PBTP.US,D,20250210,000000,25.69,25.69,25.675,25.675,625,0
+PBTP.US,D,20250211,000000,25.686342,25.69,25.6747,25.685,3996,0
+PBTP.US,D,20250212,000000,25.67,25.67,25.65,25.655,1052,0
+PBTP.US,D,20250213,000000,25.7,25.7,25.68,25.685,9497,0
+PBTP.US,D,20250214,000000,25.723,25.725,25.715,25.715,2764,0
+PBTP.US,D,20250218,000000,25.7,25.7087,25.7,25.705,5670,0
+PBTP.US,D,20250219,000000,25.7171,25.735,25.7122,25.735,4182,0
+PBTP.US,D,20250220,000000,25.7599,25.7667,25.75,25.765,3030,0
+PBTP.US,D,20250221,000000,25.7714,25.818,25.7601,25.7601,34082,0
+PBTP.US,D,20250224,000000,25.78,25.815,25.77,25.815,46173,0
+PBTP.US,D,20250225,000000,25.8418,25.8485,25.78,25.835,54368,0
+PBTP.US,D,20250226,000000,25.83,25.8384,25.815,25.835,13245,0
+PBTP.US,D,20250227,000000,25.84,25.88,25.84,25.88,142557,0
+PBTP.US,D,20250228,000000,25.905,25.95,25.9,25.95,14112,0
+PBTP.US,D,20250303,000000,25.92,25.97,25.91,25.97,6788,0
+PBTP.US,D,20250304,000000,26,26.03,25.975,25.979,8741,0
+PBTP.US,D,20250305,000000,25.98,26.01,25.905,25.92,36936,0
+PBTP.US,D,20250306,000000,25.899,25.92,25.86,25.86,6062,0
+PBTP.US,D,20250307,000000,25.9274,25.95,25.9,25.91,7844,0
+PBTP.US,D,20250310,000000,25.9418,25.98,25.9418,25.98,8967,0
+PBTP.US,D,20250311,000000,25.97,25.99,25.951,25.951,11940,0
+PBTP.US,D,20250312,000000,25.9201,25.9607,25.9201,25.945,9300,0
+PBTP.US,D,20250313,000000,25.9484,25.9599,25.93,25.9492,6824,0
+PBTP.US,D,20250314,000000,25.94,25.97,25.92,25.92,7804,0
+PBTP.US,D,20250317,000000,25.92,25.94,25.91,25.915,11579,0
+PBTP.US,D,20250318,000000,25.925,25.93,25.91,25.9219,1657,0
+PBTP.US,D,20250319,000000,25.9092,25.9825,25.89,25.9825,3534,0
+PBTP.US,D,20250320,000000,26,26.02,25.9805,26.015,11880,0
+PBTP.US,D,20250321,000000,26.04,26.0476,26.0229,26.03,3457,0
+PBTP.US,D,20250324,000000,25.7984,25.81,25.78,25.8,17423,0
+PBTP.US,D,20250325,000000,25.8097,25.864,25.8,25.8201,14979,0
+PBTP.US,D,20250326,000000,25.8299,25.84,25.81,25.83,15582,0
+PBTP.US,D,20250327,000000,25.865,25.875,25.854,25.875,8295,0
+PBTP.US,D,20250328,000000,25.8995,25.95,25.8995,25.9399,15088,0
+PBTP.US,D,20250331,000000,25.96,26,25.96,25.9623,21084,0
+PBTP.US,D,20250401,000000,26.01,26.05,25.97,25.97,6801,0
+PBTP.US,D,20250402,000000,25.985,26.05,25.94,25.945,13519,0
+PBTP.US,D,20250403,000000,26.1,26.1264,26.1,26.11,19976,0
+PBTP.US,D,20250404,000000,26.1303,26.15,26.0301,26.05,15710,0
+PBTP.US,D,20250407,000000,26.01,26.0256,25.9326,25.9367,37692,0
+PBTP.US,D,20250408,000000,25.9794,26.0399,25.97,26.01,14418,0
+PBTP.US,D,20250409,000000,25.9101,25.99,25.89,25.95,9040,0
+PBTP.US,D,20250410,000000,25.96,25.97,25.875,25.875,10850,0
+PBTP.US,D,20250411,000000,25.73,25.85,25.719,25.85,20260,0
+PBTP.US,D,20250414,000000,25.91,25.93,25.9,25.915,9852,0
+PBTP.US,D,20250415,000000,25.93,25.9399,25.91,25.915,15960,0
+PBTP.US,D,20250416,000000,25.9184,25.9336,25.91,25.925,5061,0
+PBTP.US,D,20250417,000000,25.977,25.9966,25.96,25.99,8344,0
+PBTP.US,D,20250421,000000,26.01,26.03,25.95,25.95,13233,0
+PBTP.US,D,20250422,000000,25.9725,26.02,25.9725,26.005,16700,0
+PBTP.US,D,20250423,000000,26.0024,26.01,25.9726,26.005,11789,0
+PBTP.US,D,20250424,000000,26.0201,26.07,26.0201,26.065,5027,0
+PBTP.US,D,20250425,000000,26.1,26.1,26.071,26.095,4829,0
+PBTP.US,D,20250428,000000,26.11,26.15,26.11,26.15,4089,0
+PBTP.US,D,20250429,000000,26.15,26.155,26.14,26.155,7369,0
+PBTP.US,D,20250430,000000,26.1673,26.19,26.15,26.19,3866,0
+PBTP.US,D,20250501,000000,26.195,26.195,26.1301,26.135,6077,0
+PBTP.US,D,20250502,000000,26.12,26.12,26.0509,26.06,4665,0
+PBTP.US,D,20250505,000000,26.06,26.06,26.03,26.05,9727,0
+PBTP.US,D,20250506,000000,26.07,26.1,26.07,26.1,4308,0
+PBTP.US,D,20250507,000000,26.09,26.13,26.0816,26.09,54826,0
+PBTP.US,D,20250508,000000,26.1,26.1,26.059,26.075,32765,0
+PBTP.US,D,20250509,000000,26.1,26.1164,26.07,26.08,16061,0
+PBTP.US,D,20250512,000000,26,26,25.92,25.92,9056,0
+PBTP.US,D,20250513,000000,25.93,25.955,25.93,25.955,2853,0
+PBTP.US,D,20250514,000000,25.96,25.97,25.9452,25.97,27181,0
+PBTP.US,D,20250515,000000,25.97,26.005,25.97,26.005,17057,0
+PBTP.US,D,20250516,000000,26.017,26.0282,26.01,26.0148,12070,0
+PBTP.US,D,20250519,000000,26,26.035,26,26.035,6457,0
+PBTP.US,D,20250520,000000,26.03,26.11,26.02,26.035,14222,0
+PBTP.US,D,20250521,000000,26.04,26.12,26.0004,26.025,313970,0
+PBTP.US,D,20250527,000000,26.07,26.07,26.05,26.065,5184,0
+PBTP.US,D,20250528,000000,26.05,26.05,26.0342,26.045,12994,0
+PBTP.US,D,20250530,000000,26.0769,26.1,26.06,26.1,5139,0
+PBTP.US,D,20250602,000000,26.09,26.09,26.06,26.08,7636,0
+PBTP.US,D,20250603,000000,26.09,26.09,26.05,26.06,13426,0
+PBTP.US,D,20250604,000000,26.09,26.09,26.08,26.085,30622,0
+PBTP.US,D,20250605,000000,26.08,26.1,26.04,26.045,90090,0
+PBTP.US,D,20250606,000000,26.02,26.02,26.005,26.005,19685,0
+PBTP.US,D,20250609,000000,26.01,26.03,26,26.02,12082,0
+PBTP.US,D,20250610,000000,26.03,26.04,26.0001,26.01,24395,0
+PBTP.US,D,20250611,000000,26.01,26.03,26,26.03,29614,0
+PBTP.US,D,20250612,000000,26.03,26.05,26.03,26.05,23330,0
+PBTP.US,D,20250613,000000,26.043,26.06,26.03,26.05,11295,0
+PBTP.US,D,20250616,000000,26.05,26.06,26.04,26.05,11174,0
+PBTP.US,D,20250617,000000,26.04,26.09,26.04,26.09,12237,0
+PBTP.US,D,20250618,000000,26.119,26.119,26.09,26.095,9001,0
+PBTP.US,D,20250620,000000,26.1001,26.15,26.1,26.14,19241,0
+PBTP.US,D,20250623,000000,25.91,25.935,25.89,25.895,18889,0
+PBTP.US,D,20250624,000000,25.88,25.89,25.8708,25.89,6783,0
+PBTP.US,D,20250625,000000,25.88,25.9,25.88,25.89,9345,0
+PBTP.US,D,20250626,000000,25.915,25.94,25.915,25.938,6616,0
+PBTP.US,D,20250627,000000,25.923,25.95,25.923,25.935,11317,0
+PBTP.US,D,20250630,000000,25.9587,25.9587,25.93,25.955,9342,0
+PBTP.US,D,20250701,000000,25.95,25.95,25.921,25.935,5075,0
+PBTP.US,D,20250702,000000,25.9408,25.95,25.93,25.94,35917,0
+PBTP.US,D,20250703,000000,25.93,25.94,25.93,25.93,3297,0
+PBTP.US,D,20250707,000000,25.9275,25.955,25.92,25.955,7486,0
+PBTP.US,D,20250708,000000,25.95,25.9571,25.9405,25.945,3695,0
+PBTP.US,D,20250709,000000,25.951,25.9799,25.95,25.97,6855,0
+PBTP.US,D,20250710,000000,25.9683,25.97,25.95,25.97,4423,0
+PBTP.US,D,20250711,000000,25.97,25.99,25.96,25.988,4160,0
+PBTP.US,D,20250714,000000,26.01,26.01,25.99,26,5533,0
+PBTP.US,D,20250715,000000,25.9903,25.9903,25.965,25.975,4694,0
+PBTP.US,D,20250716,000000,25.99,26.03,25.99,26.025,5682,0
+PBTP.US,D,20250717,000000,26.0226,26.0499,26.02,26.035,4893,0
+PBTP.US,D,20250718,000000,26.08,26.0806,26.06,26.06,1460,0
+PBTP.US,D,20250721,000000,26.099,26.11,26.08,26.1,19692,0
+PBTP.US,D,20250722,000000,26.0985,26.1093,26.08,26.0959,3079,0
+PBTP.US,D,20250723,000000,26.06,26.069,26.041,26.045,5047,0
+PBTP.US,D,20250724,000000,26.023565,26.07,26.023565,26.035,4715,0
+PBTP.US,D,20250725,000000,26.05,26.05,26.03,26.04,11572,0
+PBTP.US,D,20250728,000000,26.0399,26.05,26.03,26.04,43960,0
+PBTP.US,D,20250729,000000,26.06,26.09,26.05,26.0863,9215,0
+PBTP.US,D,20250730,000000,26.08,26.09,26.04,26.07,12266,0
+PBTP.US,D,20250731,000000,26.07,26.07,26.02,26.0264,25916,0
+PBTP.US,D,20250801,000000,26.1,26.14,26.1,26.14,8493,0
+PBTP.US,D,20250804,000000,26.15,26.18,26.146,26.16,3653,0
+PBTP.US,D,20250805,000000,26.151,26.17,26.14,26.15,7937,0
+PBTP.US,D,20250806,000000,26.155,26.1671,26.14,26.15,7077,0
+PBTP.US,D,20250807,000000,26.15,26.16,26.14,26.16,5045,0
+PBTP.US,D,20250808,000000,26.1472,26.15,26.1329,26.1453,2324,0
+PBTP.US,D,20250811,000000,26.1694,26.1695,26.15,26.1651,11048,0
+PBTP.US,D,20250812,000000,26.15,26.15,26.1401,26.1412,6168,0
+PBTP.US,D,20250813,000000,26.2,26.22,26.195,26.195,3537,0
+PBTP.US,D,20250814,000000,26.187851,26.1988,26.181,26.19,9455,0
+PBTP.US,D,20250815,000000,26.2,26.2,26.16,26.17,12151,0
+PBTP.US,D,20250818,000000,26.17,26.17,26.15,26.16,3872,0
+PBTP.US,D,20250819,000000,26.18,26.21,26.17,26.175,4282,0
+PBTP.US,D,20250820,000000,26.19,26.21,26.18,26.19,3880,0
+PBTP.US,D,20250821,000000,26.19,26.2,26.1883,26.195,2620,0
+PBTP.US,D,20250822,000000,26.25,26.32,26.25,26.29,3007,0
+PBTP.US,D,20250825,000000,26.29,26.29,26.27,26.28,4849,0
+PBTP.US,D,20250826,000000,26.31,26.33,26.29,26.33,11321,0
+PBTP.US,D,20250827,000000,26.3477,26.37,26.3477,26.37,5137,0
+PBTP.US,D,20250828,000000,26.34,26.37,26.34,26.365,4579,0
+PBTP.US,D,20250829,000000,26.3774,26.39,26.37,26.385,16694,0
+PBTP.US,D,20250902,000000,26.35,26.37,26.34,26.35,5410,0
+PBTP.US,D,20250903,000000,26.34,26.3744,26.34,26.3599,8500,0
+PBTP.US,D,20250904,000000,26.36,26.37,26.35,26.365,5655,0
+PBTP.US,D,20250905,000000,26.393,26.41,26.393,26.395,7737,0
+PBTP.US,D,20250908,000000,26.415,26.4188,26.41,26.415,3481,0
+PBTP.US,D,20250909,000000,26.409,26.4099,26.345,26.38,7722,0
+PBTP.US,D,20250910,000000,26.407,26.4099,26.395,26.4,3014,0
+PBTP.US,D,20250911,000000,26.3904,26.395,26.3904,26.395,2546,0
+PBTP.US,D,20250912,000000,26.398,26.3982,26.3835,26.39,4391,0
+PBTP.US,D,20250915,000000,26.398,26.4,26.38,26.39,11924,0
+PBTP.US,D,20250916,000000,26.419,26.4198,26.3901,26.413,24636,0
+PBTP.US,D,20250917,000000,26.42,26.49,26.3936,26.405,15762,0
+PBTP.US,D,20250918,000000,26.3802,26.4,26.37,26.4,43528,0
+PBTP.US,D,20250919,000000,26.385,26.4,26.3676,26.38,14881,0
+PBTP.US,D,20250922,000000,26.1402,26.16,26.131,26.145,10221,0
+PBTP.US,D,20250923,000000,26.16,26.23,26.1401,26.165,12433,0
+PBTP.US,D,20250924,000000,26.1653,26.17,26.16,26.165,7354,0
+PBTP.US,D,20250925,000000,26.1001,26.13,26.1001,26.13,14019,0
+PBTP.US,D,20250926,000000,26.14,26.18,26.12,26.13,15523,0
+PBTP.US,D,20250929,000000,26.13,26.14,26.11,26.14,40673,0
+PBTP.US,D,20250930,000000,26.1399,26.14,26.13,26.1349,9107,0
+PBTP.US,D,20251001,000000,26.1795,26.19,26.15,26.1622,5194,0
+PBTP.US,D,20251002,000000,26.15,26.1698,26.15,26.155,9360,0
+PBTP.US,D,20251003,000000,26.16,26.16,26.139,26.139,3238,0
+PBTP.US,D,20251006,000000,26.15,26.2061,26.13,26.155,27026,0
+PBTP.US,D,20251007,000000,26.15,26.1798,26.15,26.16,55671,0
+PBTP.US,D,20251008,000000,26.19,26.19,26.1601,26.17,17262,0
+PBTP.US,D,20251009,000000,26.165,26.1699,26.16,26.1665,8871,0
+PBTP.US,D,20251010,000000,26.18,26.2,26.1709,26.195,13475,0
+PBTP.US,D,20251013,000000,26.1901,26.22,26.1901,26.22,6195,0
+PBTP.US,D,20251014,000000,26.209,26.21,26.1901,26.2,7568,0
+PBTP.US,D,20251015,000000,26.23,26.3,26.19,26.1951,11217,0
+PBTP.US,D,20251016,000000,26.2068,26.23,26.18,26.23,8991,0
+PBTP.US,D,20251017,000000,26.235,26.28,26.215,26.215,7567,0
+PBTP.US,D,20251020,000000,26.2299,26.2299,26.2,26.2199,8865,0
+PBTP.US,D,20251021,000000,26.23,26.25,26.23,26.245,9182,0
+PBTP.US,D,20251022,000000,26.25,26.26,26.24,26.26,4362,0
+PBTP.US,D,20251023,000000,26.26,26.26,26.245,26.245,3260,0
+PBTP.US,D,20251024,000000,26.23,26.24,26.23,26.235,3946,0
+PBTP.US,D,20251027,000000,26.2044,26.2202,26.2044,26.22,6074,0
+PBTP.US,D,20251028,000000,26.208,26.2188,26.19,26.215,5556,0
+PBTP.US,D,20251029,000000,26.19,26.195,26.12,26.12,7358,0
+PBTP.US,D,20251030,000000,26.1219,26.14,26.1219,26.14,10507,0
+PBTP.US,D,20251031,000000,26.2,26.2,26.15,26.155,2052,0
+PBTP.US,D,20251103,000000,26.16,26.2,26.1502,26.155,5935,0
+PBTP.US,D,20251104,000000,26.17,26.17,26.1644,26.165,7129,0
+PBTP.US,D,20251105,000000,26.16,26.16,26.125,26.125,15282,0
+PBTP.US,D,20251106,000000,26.15,26.16,26.14,26.145,3124,0
+PBTP.US,D,20251107,000000,26.1382,26.1647,26.1382,26.1647,5534,0
+PBTP.US,D,20251110,000000,26.15,26.17,26.15,26.155,17041,0
+PBTP.US,D,20251111,000000,26.1999,26.2048,26.19,26.2048,5759,0
+PBTP.US,D,20251112,000000,26.1744,26.19,26.16,26.17,10164,0
+PBTP.US,D,20251113,000000,26.1716,26.1716,26.1578,26.1625,5957,0
+PBTP.US,D,20251114,000000,26.17,26.1857,26.15,26.16,9174,0
+PBTP.US,D,20251117,000000,26.16,26.1699,26.15,26.1588,6205,0
+PBTP.US,D,20251118,000000,26.18,26.18,26.15,26.165,234101,0
+PBTP.US,D,20251119,000000,26.16,26.18,26.14,26.15,17126,0
+PBTP.US,D,20251120,000000,26.17,26.1893,26.15,26.165,36865,0
+PBTP.US,D,20251121,000000,26.1874,26.21,26.18,26.21,60693,0
+PBTP.US,D,20251124,000000,26.1949,26.1965,26.18,26.185,4928,0
+PBTP.US,D,20251125,000000,26.18,26.2099,26.18,26.207,7729,0
+PBTP.US,D,20251126,000000,26.2,26.24,26.2,26.215,18521,0
+PBTP.US,D,20251128,000000,26.246,26.246,26.21,26.2144,6368,0
+PBTP.US,D,20251201,000000,26.21,26.21,26.19,26.2,10113,0
+PBTP.US,D,20251202,000000,26.2036,26.2064,26.2001,26.205,3768,0
+PBTP.US,D,20251203,000000,26.214217,26.22,26.21,26.215,9710,0
+PBTP.US,D,20251204,000000,26.21,26.22,26.21,26.215,8098,0
+PBTP.US,D,20251205,000000,26.231,26.231,26.2102,26.215,7444,0
+PBTP.US,D,20251208,000000,26.205,26.23,26.18,26.185,16413,0
+PBTP.US,D,20251209,000000,26.17,26.1769,26.15,26.165,23991,0
+PBTP.US,D,20251210,000000,26.1403,26.2,26.14,26.2,60407,0
+PBTP.US,D,20251211,000000,26.2269,26.2269,26.13,26.2,50132,0
+PBTP.US,D,20251212,000000,26.199,26.2097,26.19,26.1952,4954,0
+PBTP.US,D,20251215,000000,26.21,26.2181,26.19,26.195,4562,0
+PBTP.US,D,20251216,000000,26.18,26.1864,26.18,26.185,18545,0
+PBTP.US,D,20251217,000000,26.184,26.185,26.17,26.175,87833,0
+PBTP.US,D,20251218,000000,26.18,26.1897,26.16,26.185,42274,0
+PBTP.US,D,20251219,000000,26.2,26.2059,26.19,26.2,10560,0
+PBTP.US,D,20251222,000000,25.909,25.91,25.89,25.91,115748,0
+PBTP.US,D,20251223,000000,25.8798,25.89,25.87,25.88,17254,0
+PBTP.US,D,20251224,000000,25.89,25.9,25.89,25.9,16273,0
+PBTP.US,D,20251226,000000,25.9031,25.9295,25.9031,25.917,15006,0
+PBTP.US,D,20251229,000000,25.95,25.95,25.92,25.928,16182,0
+PBTP.US,D,20251230,000000,25.9284,25.94,25.925,25.935,3676,0
+PBTP.US,D,20251231,000000,25.92,25.93,25.9135,25.915,11510,0
+PBTP.US,D,20260102,000000,25.9272,25.93,25.9132,25.915,10164,0
+PBTP.US,D,20260105,000000,25.94,25.95,25.925,25.949,33532,0
+PBTP.US,D,20260106,000000,25.95,25.955,25.9401,25.945,25217,0
+PBTP.US,D,20260107,000000,25.97,25.98,25.95,25.967,64292,0
+PBTP.US,D,20260108,000000,25.96,25.97,25.95,25.955,10500,0
+PBTP.US,D,20260109,000000,25.95,25.96,25.94,25.96,31234,0
+PBTP.US,D,20260112,000000,25.95,25.9799,25.94,25.965,15919,0
+PBTP.US,D,20260113,000000,25.965,25.97,25.96,25.965,16587,0
+PBTP.US,D,20260114,000000,25.9888,25.9999,25.98,25.995,20602,0
+PBTP.US,D,20260115,000000,25.96,25.98,25.9401,25.945,5195,0
+PBTP.US,D,20260116,000000,25.945754,25.945754,25.9314,25.935,3343,0
+PBTP.US,D,20260120,000000,25.9368,25.94,25.925,25.925,42221,0
+PBTP.US,D,20260121,000000,25.9301,25.9487,25.93,25.945,5476,0
+PBTP.US,D,20260122,000000,25.95,25.95,25.93,25.935,5649,0
+PBTP.US,D,20260123,000000,25.9599,25.965,25.95,25.965,4377,0
+PBTP.US,D,20260126,000000,25.975,25.98,25.97,25.975,31950,0
+PBTP.US,D,20260127,000000,25.987,26,25.9845,26,7489,0
+PBTP.US,D,20260128,000000,26.0017,26.02,25.99,26.015,5196,0
+PBTP.US,D,20260129,000000,26.05,26.06,26.04,26.06,26967,0
+PBTP.US,D,20260130,000000,26.0555,26.08,26.05,26.08,4410,0
+PBTP.US,D,20260202,000000,26.04,26.06,26.02,26.03,7836,0
+PBTP.US,D,20260203,000000,26.04,26.04,26.025,26.035,8983,0
+PBTP.US,D,20260204,000000,26.0273,26.0365,26.023,26.0248,8546,0
+PBTP.US,D,20260205,000000,26.03,26.06,26.03,26.06,6473,0
+PBTP.US,D,20260206,000000,26.0413,26.06,26.0413,26.0452,3555,0
+PBTP.US,D,20260209,000000,26.065,26.07,26.0605,26.065,3536,0
+PBTP.US,D,20260210,000000,26.089,26.0899,26.075,26.075,3209,0
+PBTP.US,D,20260211,000000,26.0501,26.07,26.0501,26.055,5127,0
+PBTP.US,D,20260212,000000,26.06,26.09,26.06,26.09,9781,0
+PBTP.US,D,20260213,000000,26.08,26.085,26.0745,26.085,4193,0
+PBTP.US,D,20260217,000000,26.065,26.08,26.05,26.06,6317,0
+PBTP.US,D,20260218,000000,26.0599,26.06,26.0547,26.06,1861,0
diff --git a/daily/us/nyse etfs/1/pcgg.us.txt b/daily/us/nyse etfs/1/pcgg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4e58506544b808472f9e5747bb20e9a1283041b5
--- /dev/null
+++ b/daily/us/nyse etfs/1/pcgg.us.txt	
@@ -0,0 +1,616 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PCGG.US,D,20230831,000000,10.06,10.06,10.06,10.06,203,0
+PCGG.US,D,20230901,000000,10.09,10.09,10.06,10.08,518,0
+PCGG.US,D,20230905,000000,10.05,10.0596,10.03,10.03,852,0
+PCGG.US,D,20230906,000000,9.98,10.01,9.98,10.0006,1279,0
+PCGG.US,D,20230907,000000,9.99,10.01,9.99,10.01,1389,0
+PCGG.US,D,20230908,000000,9.9746,9.9746,9.9746,9.9746,103,0
+PCGG.US,D,20230911,000000,10.03,10.0527,10.03,10.0527,380,0
+PCGG.US,D,20230912,000000,9.93,9.93,9.92,9.92,253,0
+PCGG.US,D,20230913,000000,9.955,9.955,9.9451,9.9451,102,0
+PCGG.US,D,20230914,000000,10.02,10.02,9.93,10.0106,2745,0
+PCGG.US,D,20230915,000000,9.98,9.98,9.91,9.91,247,0
+PCGG.US,D,20230918,000000,9.9091,9.9091,9.9091,9.9091,1,0
+PCGG.US,D,20230919,000000,9.88,9.88,9.88,9.88,3,0
+PCGG.US,D,20230920,000000,9.8103,9.8103,9.8103,9.8103,23,0
+PCGG.US,D,20230921,000000,9.75,9.75,9.5799,9.5799,2700,0
+PCGG.US,D,20230922,000000,9.67,9.67,9.59,9.59,139,0
+PCGG.US,D,20230925,000000,9.588,9.588,9.588,9.588,10,0
+PCGG.US,D,20230926,000000,9.45,9.45,9.45,9.45,2,0
+PCGG.US,D,20230927,000000,9.415,9.46,9.411,9.46,927,0
+PCGG.US,D,20230928,000000,9.49,9.49,9.49,9.49,23,0
+PCGG.US,D,20230929,000000,9.48,9.48,9.39,9.3965,200,0
+PCGG.US,D,20231002,000000,9.41,9.4239,9.41,9.4239,1053,0
+PCGG.US,D,20231003,000000,9.3188,9.3188,9.28,9.29,578,0
+PCGG.US,D,20231004,000000,9.4098,9.4098,9.4098,9.4098,23,0
+PCGG.US,D,20231005,000000,9.4099,9.4099,9.3848,9.3848,100,0
+PCGG.US,D,20231006,000000,9.5161,9.5161,9.5161,9.5161,23,0
+PCGG.US,D,20231009,000000,9.45,9.51,9.45,9.51,10781,0
+PCGG.US,D,20231010,000000,9.58,9.62,9.57,9.57,2690,0
+PCGG.US,D,20231011,000000,9.58,9.6242,9.57,9.6242,1576,0
+PCGG.US,D,20231012,000000,9.63,9.64,9.52,9.54,39504,0
+PCGG.US,D,20231013,000000,9.53,9.54,9.46,9.4702,14035,0
+PCGG.US,D,20231016,000000,9.54,9.56,9.53,9.5589,8266,0
+PCGG.US,D,20231017,000000,9.49,9.6,9.49,9.56,74739,0
+PCGG.US,D,20231018,000000,9.49,9.5,9.4298,9.4298,57715,0
+PCGG.US,D,20231019,000000,9.47,9.49,9.38,9.4,112072,0
+PCGG.US,D,20231020,000000,9.2513,9.3,9.2513,9.2888,60126,0
+PCGG.US,D,20231023,000000,9.26,9.37,9.26,9.2997,53324,0
+PCGG.US,D,20231024,000000,9.37,9.4013,9.37,9.4013,44864,0
+PCGG.US,D,20231025,000000,9.2004,9.24,9.1602,9.1602,84678,0
+PCGG.US,D,20231026,000000,9.0466,9.07,9.0374,9.0374,73639,0
+PCGG.US,D,20231027,000000,9.0731,9.09,9.0025,9.0025,44211,0
+PCGG.US,D,20231030,000000,9.07,9.1606,9.07,9.1606,69589,0
+PCGG.US,D,20231031,000000,9.2,9.2189,9.18,9.2189,108446,0
+PCGG.US,D,20231101,000000,9.25,9.3135,9.2201,9.3135,59556,0
+PCGG.US,D,20231102,000000,9.46,9.48,9.4401,9.4711,86779,0
+PCGG.US,D,20231103,000000,9.5406,9.57,9.535,9.57,96403,0
+PCGG.US,D,20231106,000000,9.59,9.6,9.5568,9.5979,56527,0
+PCGG.US,D,20231107,000000,9.6598,9.7,9.65,9.6704,43914,0
+PCGG.US,D,20231108,000000,9.69,9.72,9.69,9.71,75818,0
+PCGG.US,D,20231109,000000,9.71,9.78,9.6469,9.6469,121140,0
+PCGG.US,D,20231110,000000,9.65,9.784,9.65,9.784,91801,0
+PCGG.US,D,20231113,000000,9.73,9.76,9.73,9.7399,110240,0
+PCGG.US,D,20231114,000000,9.96,9.96,9.93,9.9405,56751,0
+PCGG.US,D,20231115,000000,9.99,9.99,9.9412,9.9412,79730,0
+PCGG.US,D,20231116,000000,9.97,9.99,9.96,9.99,65738,0
+PCGG.US,D,20231117,000000,10,10.0167,9.98,10.0167,72705,0
+PCGG.US,D,20231120,000000,10.06,10.126,10.06,10.126,50156,0
+PCGG.US,D,20231121,000000,10.12,10.12,10.08,10.08,101081,0
+PCGG.US,D,20231122,000000,10.1505,10.19,10.1505,10.165,85462,0
+PCGG.US,D,20231124,000000,10.19,10.21,10.14,10.21,51210,0
+PCGG.US,D,20231127,000000,10.16,10.19,10.14,10.14,51404,0
+PCGG.US,D,20231128,000000,10.1319,10.17,10.1273,10.1605,142446,0
+PCGG.US,D,20231129,000000,10.27,10.2742,10.235,10.235,79731,0
+PCGG.US,D,20231130,000000,10.205,10.2553,10.1816,10.2553,48213,0
+PCGG.US,D,20231201,000000,10.2015,10.3179,10.2015,10.2937,70117,0
+PCGG.US,D,20231204,000000,10.15,10.2067,10.15,10.19,39978,0
+PCGG.US,D,20231205,000000,10.22,10.22,10.17,10.2,63691,0
+PCGG.US,D,20231206,000000,10.24,10.2475,10.15,10.15,85073,0
+PCGG.US,D,20231207,000000,10.26,10.26,10.1996,10.255,117801,0
+PCGG.US,D,20231208,000000,10.2448,10.2902,10.23,10.2902,34111,0
+PCGG.US,D,20231211,000000,10.31,10.34,10.2701,10.321,61999,0
+PCGG.US,D,20231212,000000,10.33,10.38,10.33,10.38,58663,0
+PCGG.US,D,20231213,000000,10.395,10.49,10.3501,10.45,85492,0
+PCGG.US,D,20231214,000000,10.3896,10.41,10.33,10.3418,23570,0
+PCGG.US,D,20231215,000000,10.3637,10.3637,10.325,10.3471,165154,0
+PCGG.US,D,20231218,000000,10.44,10.456,10.42,10.42,48111,0
+PCGG.US,D,20231219,000000,10.5,10.5,10.475,10.4971,39660,0
+PCGG.US,D,20231220,000000,10.4701,10.53,10.3749,10.3749,78093,0
+PCGG.US,D,20231221,000000,10.4234,10.45,10.3907,10.45,72812,0
+PCGG.US,D,20231222,000000,10.485,10.485,10.4626,10.47,62609,0
+PCGG.US,D,20231226,000000,10.4701,10.53,10.468,10.49,43462,0
+PCGG.US,D,20231227,000000,10.505,10.53,10.49,10.5,80285,0
+PCGG.US,D,20231228,000000,10.5139,10.56,10.51,10.5251,52024,0
+PCGG.US,D,20231229,000000,10.56,10.56,10.467,10.48,50897,0
+PCGG.US,D,20240102,000000,10.41,10.41,10.32,10.34,30672,0
+PCGG.US,D,20240103,000000,10.27,10.32,10.26,10.26,209296,0
+PCGG.US,D,20240104,000000,10.28,10.31,10.24,10.24,71273,0
+PCGG.US,D,20240105,000000,10.2601,10.2868,10.1806,10.21,448145,0
+PCGG.US,D,20240108,000000,10.25,10.3998,10.25,10.38,78096,0
+PCGG.US,D,20240109,000000,10.42,10.46,10.42,10.42,91979,0
+PCGG.US,D,20240110,000000,10.47,10.5189,10.4648,10.5,73077,0
+PCGG.US,D,20240111,000000,10.55,10.55,10.445,10.52,79430,0
+PCGG.US,D,20240112,000000,10.57,10.6,10.5401,10.575,54646,0
+PCGG.US,D,20240116,000000,10.53,10.54,10.4501,10.48,90668,0
+PCGG.US,D,20240117,000000,10.4301,10.4742,10.4288,10.47,141952,0
+PCGG.US,D,20240118,000000,10.525,10.57,10.505,10.57,42814,0
+PCGG.US,D,20240119,000000,10.64,10.7,10.5947,10.7,48841,0
+PCGG.US,D,20240122,000000,10.73,10.749,10.7,10.7097,112240,0
+PCGG.US,D,20240123,000000,10.69,10.729,10.65,10.69,70279,0
+PCGG.US,D,20240124,000000,10.8103,10.85,10.7734,10.7734,26961,0
+PCGG.US,D,20240125,000000,10.835,10.835,10.7904,10.8243,2190,0
+PCGG.US,D,20240126,000000,10.89,10.92,10.865,10.8681,145987,0
+PCGG.US,D,20240129,000000,10.92,10.9931,10.9,10.9931,28238,0
+PCGG.US,D,20240130,000000,10.99,11.02,10.9701,10.9884,68719,0
+PCGG.US,D,20240131,000000,10.91,10.91,10.8,10.8,83477,0
+PCGG.US,D,20240201,000000,10.95,11.01,10.8658,10.97,88078,0
+PCGG.US,D,20240202,000000,11.02,11.06,10.96,11.03,64630,0
+PCGG.US,D,20240205,000000,11.01,11.04,10.98,11.0268,65481,0
+PCGG.US,D,20240206,000000,11.0099,11.0249,10.9884,11.0197,62630,0
+PCGG.US,D,20240207,000000,11.08,11.12,11.06,11.115,62356,0
+PCGG.US,D,20240208,000000,11.11,11.1229,11.1031,11.12,50911,0
+PCGG.US,D,20240209,000000,11.165,11.25,11.165,11.23,62953,0
+PCGG.US,D,20240212,000000,11.25,11.3,11.13,11.13,54486,0
+PCGG.US,D,20240213,000000,11.0137,11.05,10.95,10.974,105759,0
+PCGG.US,D,20240214,000000,11.085,11.12,11.04,11.12,60892,0
+PCGG.US,D,20240215,000000,11.12,11.15,11.1,11.15,195453,0
+PCGG.US,D,20240216,000000,11.065,11.13,11.05,11.05,79056,0
+PCGG.US,D,20240220,000000,10.98,11,10.94,10.97,42005,0
+PCGG.US,D,20240221,000000,10.9202,10.98,10.901,10.97,62424,0
+PCGG.US,D,20240222,000000,11.22,11.26,11.21,11.24,65476,0
+PCGG.US,D,20240223,000000,11.32,11.32,11.26,11.3,98496,0
+PCGG.US,D,20240226,000000,11.312,11.32,11.26,11.26,41742,0
+PCGG.US,D,20240227,000000,11.24,11.255,11.22,11.24,105893,0
+PCGG.US,D,20240228,000000,11.23,11.2382,11.2,11.22,81665,0
+PCGG.US,D,20240229,000000,11.211,11.27,11.211,11.26,131624,0
+PCGG.US,D,20240301,000000,11.3,11.34,11.285,11.31,86826,0
+PCGG.US,D,20240304,000000,11.31,11.31,11.26,11.26,52174,0
+PCGG.US,D,20240305,000000,11.2,11.2,11.0806,11.13,64070,0
+PCGG.US,D,20240306,000000,11.15,11.22,11.1302,11.15,120232,0
+PCGG.US,D,20240307,000000,11.2683,11.355,11.24,11.34,70557,0
+PCGG.US,D,20240308,000000,11.35,11.3559,11.26,11.3,48532,0
+PCGG.US,D,20240311,000000,11.2506,11.28,11.21,11.25,70657,0
+PCGG.US,D,20240312,000000,11.395,11.4293,11.395,11.4293,78912,0
+PCGG.US,D,20240313,000000,11.411,11.435,11.38,11.3811,78757,0
+PCGG.US,D,20240314,000000,11.411,11.429,11.39,11.42,63070,0
+PCGG.US,D,20240315,000000,11.211,11.24,11.18,11.18,66894,0
+PCGG.US,D,20240318,000000,11.295,11.3081,11.23,11.23,10844,0
+PCGG.US,D,20240319,000000,11.2517,11.285,11.23,11.28,90894,0
+PCGG.US,D,20240320,000000,11.31,11.35,11.27,11.35,43170,0
+PCGG.US,D,20240321,000000,11.335,11.34,11.3302,11.3302,37089,0
+PCGG.US,D,20240322,000000,11.29,11.29,11.26,11.26,65665,0
+PCGG.US,D,20240325,000000,11.24,11.26,11.23,11.24,66758,0
+PCGG.US,D,20240326,000000,11.29,11.33,11.26,11.26,143561,0
+PCGG.US,D,20240327,000000,11.36,11.37,11.26,11.33,66567,0
+PCGG.US,D,20240328,000000,11.33,11.34,11.3167,11.32,76189,0
+PCGG.US,D,20240401,000000,11.36,11.36,11.28,11.3,82596,0
+PCGG.US,D,20240402,000000,11.1806,11.2199,11.1806,11.2199,71445,0
+PCGG.US,D,20240403,000000,11.23,11.23,11.19,11.19,81212,0
+PCGG.US,D,20240404,000000,11.255,11.2833,11.05,11.05,55470,0
+PCGG.US,D,20240405,000000,11.13,11.21,11.1,11.17,31055,0
+PCGG.US,D,20240408,000000,11.2079,11.23,11.19,11.2,152489,0
+PCGG.US,D,20240409,000000,11.19,11.2322,11.17,11.23,71178,0
+PCGG.US,D,20240410,000000,11.1,11.14,11.07,11.1,51085,0
+PCGG.US,D,20240411,000000,11.045,11.15,11.045,11.15,70289,0
+PCGG.US,D,20240412,000000,11.0874,11.0874,10.94,10.97,42617,0
+PCGG.US,D,20240415,000000,11.0209,11.0209,10.83,10.844,42762,0
+PCGG.US,D,20240416,000000,10.8,10.8575,10.8,10.82,78028,0
+PCGG.US,D,20240417,000000,10.84,10.84,10.7525,10.78,73614,0
+PCGG.US,D,20240418,000000,10.78,10.8,10.7025,10.72,84455,0
+PCGG.US,D,20240419,000000,10.71,10.71,10.62,10.65,47036,0
+PCGG.US,D,20240422,000000,10.73,10.79,10.6657,10.73,40752,0
+PCGG.US,D,20240423,000000,10.81,10.89,10.81,10.87,57414,0
+PCGG.US,D,20240424,000000,10.8972,10.8972,10.8378,10.88,55698,0
+PCGG.US,D,20240425,000000,10.67,10.7609,10.65,10.75,118503,0
+PCGG.US,D,20240426,000000,10.85,10.93,10.85,10.9,60620,0
+PCGG.US,D,20240429,000000,10.89,10.89,10.79,10.82,94257,0
+PCGG.US,D,20240430,000000,10.7858,10.7858,10.6608,10.6608,39270,0
+PCGG.US,D,20240501,000000,10.7,10.82,10.66,10.66,54988,0
+PCGG.US,D,20240502,000000,10.64,10.72,10.64,10.71,60047,0
+PCGG.US,D,20240503,000000,10.8185,10.8428,10.795,10.82,54179,0
+PCGG.US,D,20240506,000000,10.8571,10.9258,10.8571,10.9258,51703,0
+PCGG.US,D,20240507,000000,10.94,11,10.94,10.9741,61528,0
+PCGG.US,D,20240508,000000,10.945,10.97,10.92,10.941,61706,0
+PCGG.US,D,20240509,000000,10.93,10.97,10.93,10.95,77686,0
+PCGG.US,D,20240510,000000,10.975,10.975,10.94,10.97,47377,0
+PCGG.US,D,20240513,000000,10.9717,10.99,10.94,10.95,50369,0
+PCGG.US,D,20240514,000000,10.95,10.98,10.91,10.96,29451,0
+PCGG.US,D,20240515,000000,11,11.08,10.99,11.08,83850,0
+PCGG.US,D,20240516,000000,11.095,11.12,11.05,11.09,56071,0
+PCGG.US,D,20240517,000000,11.03,11.0617,11.03,11.05,68520,0
+PCGG.US,D,20240520,000000,11.0801,11.13,11.08,11.13,72548,0
+PCGG.US,D,20240521,000000,11.06,11.08,11.04,11.06,46949,0
+PCGG.US,D,20240522,000000,11.1,11.1,11.05,11.05,58407,0
+PCGG.US,D,20240523,000000,11.06,11.07,10.95,10.97,28846,0
+PCGG.US,D,20240524,000000,10.9472,10.9472,10.88,10.89,66892,0
+PCGG.US,D,20240528,000000,10.9,10.9,10.8,10.8122,48885,0
+PCGG.US,D,20240529,000000,10.8,10.8,10.753,10.77,23626,0
+PCGG.US,D,20240530,000000,10.64,10.6501,10.6002,10.61,56954,0
+PCGG.US,D,20240531,000000,10.605,10.65,10.49,10.65,89165,0
+PCGG.US,D,20240603,000000,10.655,10.655,10.55,10.65,41388,0
+PCGG.US,D,20240604,000000,10.605,10.71,10.605,10.71,67504,0
+PCGG.US,D,20240605,000000,10.725,10.805,10.725,10.805,43243,0
+PCGG.US,D,20240606,000000,10.865,10.9,10.86,10.87,47245,0
+PCGG.US,D,20240607,000000,10.835,10.91,10.835,10.88,42189,0
+PCGG.US,D,20240610,000000,10.82,10.91,10.795,10.88,28169,0
+PCGG.US,D,20240611,000000,10.845,10.8698,10.815,10.8698,59272,0
+PCGG.US,D,20240612,000000,11.02,11.02,10.915,10.9385,45805,0
+PCGG.US,D,20240613,000000,10.82,10.855,10.78,10.835,2528,0
+PCGG.US,D,20240614,000000,10.835,10.88,10.835,10.875,84169,0
+PCGG.US,D,20240617,000000,10.83,10.94,10.82,10.915,84686,0
+PCGG.US,D,20240618,000000,10.89,10.91,10.86,10.88,78145,0
+PCGG.US,D,20240620,000000,10.92,10.99,10.92,10.9761,92953,0
+PCGG.US,D,20240621,000000,10.98,11.077,10.945,11.077,68639,0
+PCGG.US,D,20240624,000000,11.08,11.12,11.0219,11.06,77664,0
+PCGG.US,D,20240625,000000,11.08,11.08,11.0492,11.075,54661,0
+PCGG.US,D,20240626,000000,11.04,11.1199,11.04,11.08,33765,0
+PCGG.US,D,20240627,000000,11.09,11.18,11.09,11.14,67908,0
+PCGG.US,D,20240628,000000,11.18,11.18,11.0864,11.11,61333,0
+PCGG.US,D,20240701,000000,11.09,11.14,11.06,11.14,49677,0
+PCGG.US,D,20240702,000000,11.06,11.17,11.06,11.17,38137,0
+PCGG.US,D,20240703,000000,11.19,11.2,11.18,11.18,30530,0
+PCGG.US,D,20240705,000000,11.22,11.31,11.22,11.3,61208,0
+PCGG.US,D,20240708,000000,11.2401,11.2567,11.21,11.21,61271,0
+PCGG.US,D,20240709,000000,11.22,11.22,11.13,11.13,73207,0
+PCGG.US,D,20240710,000000,11.12,11.18,11.1014,11.17,82847,0
+PCGG.US,D,20240711,000000,11.2,11.21,11.16,11.1797,60685,0
+PCGG.US,D,20240712,000000,11.21,11.31,11.21,11.23,39467,0
+PCGG.US,D,20240715,000000,11.29,11.3196,11.231,11.261,55087,0
+PCGG.US,D,20240716,000000,11.31,11.35,11.28,11.35,58213,0
+PCGG.US,D,20240717,000000,11.2134,11.23,11.19,11.2074,32592,0
+PCGG.US,D,20240718,000000,11.22,11.22,11.0303,11.0605,40559,0
+PCGG.US,D,20240719,000000,11.02,11.05,11.02,11.0315,5587,0
+PCGG.US,D,20240722,000000,11.111,11.18,11.111,11.18,103865,0
+PCGG.US,D,20240723,000000,11.27,11.29,11.22,11.23,32414,0
+PCGG.US,D,20240724,000000,11.1,11.1,10.98,10.98,44772,0
+PCGG.US,D,20240725,000000,10.9845,11.12,10.95,10.95,53976,0
+PCGG.US,D,20240726,000000,11.03,11.12,11.03,11.0919,30675,0
+PCGG.US,D,20240729,000000,11.06,11.1201,11.0581,11.09,31565,0
+PCGG.US,D,20240730,000000,11.12,11.12,11.04,11.09,76491,0
+PCGG.US,D,20240731,000000,11.2185,11.2401,11.1995,11.1995,31648,0
+PCGG.US,D,20240801,000000,11.23,11.27,11.05,11.1,55086,0
+PCGG.US,D,20240802,000000,10.96,10.96,10.751,10.86,33944,0
+PCGG.US,D,20240805,000000,10.575,10.68,10.55,10.55,40459,0
+PCGG.US,D,20240806,000000,10.7,10.7889,10.66,10.66,56926,0
+PCGG.US,D,20240807,000000,10.8181,10.87,10.62,10.62,43204,0
+PCGG.US,D,20240808,000000,10.7,10.86,10.7,10.86,37004,0
+PCGG.US,D,20240809,000000,10.85,10.885,10.8321,10.86,44810,0
+PCGG.US,D,20240812,000000,10.79,10.87,10.79,10.79,43222,0
+PCGG.US,D,20240813,000000,10.87,10.98,10.86,10.98,40163,0
+PCGG.US,D,20240814,000000,10.98,11.0036,10.91,11.0036,64687,0
+PCGG.US,D,20240815,000000,11.15,11.21,11.14,11.2,47008,0
+PCGG.US,D,20240816,000000,11.16,11.23,11.16,11.23,57911,0
+PCGG.US,D,20240819,000000,11.235,11.32,11.23,11.32,23275,0
+PCGG.US,D,20240820,000000,11.33,11.33,11.28,11.3147,69341,0
+PCGG.US,D,20240821,000000,11.34,11.36,11.31,11.34,45201,0
+PCGG.US,D,20240822,000000,11.4,11.4,11.24,11.24,38000,0
+PCGG.US,D,20240823,000000,11.3401,11.36,11.3,11.35,5678,0
+PCGG.US,D,20240826,000000,11.3887,11.39,11.34,11.3449,53555,0
+PCGG.US,D,20240827,000000,11.31,11.4,11.31,11.4,49939,0
+PCGG.US,D,20240828,000000,11.3501,11.36,11.25,11.28,88907,0
+PCGG.US,D,20240829,000000,11.428,11.469,11.377,11.39,50591,0
+PCGG.US,D,20240830,000000,11.43,11.455,11.37,11.45,35600,0
+PCGG.US,D,20240903,000000,11.395,11.4,11.3,11.3,97488,0
+PCGG.US,D,20240904,000000,11.33,11.33,11.26,11.2895,43352,0
+PCGG.US,D,20240905,000000,11.2801,11.29,11.212,11.25,64639,0
+PCGG.US,D,20240906,000000,11.17,11.17,11.08,11.0995,36842,0
+PCGG.US,D,20240909,000000,11.21,11.25,11.17,11.2055,47365,0
+PCGG.US,D,20240910,000000,11.2116,11.25,11.15,11.24,86123,0
+PCGG.US,D,20240911,000000,11.14,11.36,11.12,11.34,34420,0
+PCGG.US,D,20240912,000000,11.31,11.44,11.31,11.43,46792,0
+PCGG.US,D,20240913,000000,11.37,11.44,11.37,11.4095,31403,0
+PCGG.US,D,20240916,000000,11.439,11.46,11.4,11.421,43997,0
+PCGG.US,D,20240917,000000,11.509,11.509,11.39,11.4141,29883,0
+PCGG.US,D,20240918,000000,11.36,11.4545,11.35,11.36,44942,0
+PCGG.US,D,20240919,000000,11.535,11.55,11.51,11.52,38051,0
+PCGG.US,D,20240920,000000,11.44,11.49,11.405,11.47,50376,0
+PCGG.US,D,20240923,000000,11.51,11.54,11.49,11.527,66437,0
+PCGG.US,D,20240924,000000,11.47,11.49,11.47,11.48,40151,0
+PCGG.US,D,20240925,000000,11.45,11.45,11.39,11.39,47933,0
+PCGG.US,D,20240926,000000,11.45,11.51,11.44,11.49,63251,0
+PCGG.US,D,20240927,000000,11.54,11.54,11.46,11.46,16312,0
+PCGG.US,D,20240930,000000,11.43,11.48,11.4,11.48,65645,0
+PCGG.US,D,20241001,000000,11.37,11.4324,11.35,11.39,47847,0
+PCGG.US,D,20241002,000000,11.34,11.46,11.34,11.44,65280,0
+PCGG.US,D,20241003,000000,11.34,11.3899,11.32,11.3401,46805,0
+PCGG.US,D,20241004,000000,11.41,11.45,11.36,11.45,73445,0
+PCGG.US,D,20241007,000000,11.42,11.43,11.25,11.25,42261,0
+PCGG.US,D,20241008,000000,11.34,11.42,11.34,11.42,49079,0
+PCGG.US,D,20241009,000000,11.41,11.49,11.41,11.49,46025,0
+PCGG.US,D,20241010,000000,11.49,11.515,11.47,11.495,41646,0
+PCGG.US,D,20241011,000000,11.58,11.58,11.52,11.52,33681,0
+PCGG.US,D,20241014,000000,11.6,11.615,11.56,11.6,33953,0
+PCGG.US,D,20241015,000000,11.659,11.659,11.54,11.54,59567,0
+PCGG.US,D,20241016,000000,11.51,11.55,11.51,11.54,47450,0
+PCGG.US,D,20241017,000000,11.575,11.5801,11.54,11.54,62928,0
+PCGG.US,D,20241018,000000,11.61,11.65,11.59,11.62,47484,0
+PCGG.US,D,20241021,000000,11.57,11.62,11.511,11.56,37192,0
+PCGG.US,D,20241022,000000,11.54,11.59,11.51,11.51,50265,0
+PCGG.US,D,20241023,000000,11.5,11.51,11.38,11.41,56331,0
+PCGG.US,D,20241024,000000,11.36,11.381,11.3,11.32,43355,0
+PCGG.US,D,20241025,000000,11.46,11.46,11.34,11.3527,40979,0
+PCGG.US,D,20241028,000000,11.42,11.43,11.36,11.36,24275,0
+PCGG.US,D,20241029,000000,11.41,11.47,11.41,11.4284,49665,0
+PCGG.US,D,20241030,000000,11.468,11.52,11.4278,11.4278,58633,0
+PCGG.US,D,20241031,000000,11.39,11.39,11.311,11.3149,49980,0
+PCGG.US,D,20241101,000000,11.42,11.48,11.42,11.47,33549,0
+PCGG.US,D,20241104,000000,11.46,11.4769,11.38,11.41,57745,0
+PCGG.US,D,20241105,000000,11.5,11.55,11.4701,11.55,68078,0
+PCGG.US,D,20241106,000000,11.68,11.74,11.665,11.74,48279,0
+PCGG.US,D,20241107,000000,11.82,11.9099,11.81,11.875,67424,0
+PCGG.US,D,20241108,000000,11.86,11.89,11.858,11.88,58221,0
+PCGG.US,D,20241111,000000,11.94,11.95,11.89,11.915,44320,0
+PCGG.US,D,20241112,000000,12.04,12.0714,12.011,12.0453,42408,0
+PCGG.US,D,20241113,000000,12.07,12.14,12.07,12.0911,49583,0
+PCGG.US,D,20241114,000000,12.03,12.04,11.9615,11.9615,61817,0
+PCGG.US,D,20241115,000000,11.7349,11.7349,11.68,11.705,46462,0
+PCGG.US,D,20241118,000000,11.69,11.73,11.67,11.695,55737,0
+PCGG.US,D,20241119,000000,11.63,11.75,11.63,11.75,60947,0
+PCGG.US,D,20241120,000000,11.715,11.7932,11.69,11.7932,41807,0
+PCGG.US,D,20241121,000000,11.74,11.8463,11.74,11.83,120618,0
+PCGG.US,D,20241122,000000,11.87,11.8898,11.8305,11.8898,44058,0
+PCGG.US,D,20241125,000000,11.97,12.02,11.94,11.98,49507,0
+PCGG.US,D,20241126,000000,12.03,12.0866,12,12.0866,56544,0
+PCGG.US,D,20241127,000000,12.011,12.05,12,12.025,42291,0
+PCGG.US,D,20241129,000000,12,12.08,12,12.0701,36262,0
+PCGG.US,D,20241202,000000,12.07,12.1,12.065,12.085,46961,0
+PCGG.US,D,20241203,000000,12.07,12.1,12.05,12.06,68106,0
+PCGG.US,D,20241204,000000,12.23,12.27,12.21,12.2399,82573,0
+PCGG.US,D,20241205,000000,12.211,12.26,12.21,12.235,37974,0
+PCGG.US,D,20241206,000000,12.36,12.41,12.36,12.386,42516,0
+PCGG.US,D,20241209,000000,12.3701,12.43,12.35,12.35,41369,0
+PCGG.US,D,20241210,000000,12.3514,12.41,12.2975,12.3261,46111,0
+PCGG.US,D,20241211,000000,12.42,12.4947,12.42,12.4764,44456,0
+PCGG.US,D,20241212,000000,12.43,12.43,12.35,12.37,76483,0
+PCGG.US,D,20241213,000000,12.3,12.3001,12.21,12.25,34266,0
+PCGG.US,D,20241216,000000,12.27,12.36,12.27,12.34,50056,0
+PCGG.US,D,20241217,000000,12.3,12.37,12.2801,12.29,41497,0
+PCGG.US,D,20241218,000000,12.261,12.32,11.89,11.89,45640,0
+PCGG.US,D,20241219,000000,11.96,11.9818,11.9296,11.941,39387,0
+PCGG.US,D,20241220,000000,11.82,12.04,11.82,11.955,39854,0
+PCGG.US,D,20241223,000000,11.89,11.94,11.88,11.93,30405,0
+PCGG.US,D,20241224,000000,11.962,12.0499,11.95,12.0499,23707,0
+PCGG.US,D,20241226,000000,12.06,12.12,12.04,12.11,62716,0
+PCGG.US,D,20241227,000000,11.9,11.95,11.8834,11.9409,37330,0
+PCGG.US,D,20241230,000000,11.72,11.87,11.72,11.81,89449,0
+PCGG.US,D,20241231,000000,11.8301,11.8332,11.77,11.7796,23454,0
+PCGG.US,D,20250102,000000,11.84,11.84,11.67,11.7205,36599,0
+PCGG.US,D,20250103,000000,11.75,11.81,11.75,11.8048,38562,0
+PCGG.US,D,20250106,000000,11.93,11.9348,11.85,11.8699,51964,0
+PCGG.US,D,20250107,000000,11.92,11.92,11.71,11.7305,42168,0
+PCGG.US,D,20250108,000000,11.72,11.8199,11.72,11.7874,35895,0
+PCGG.US,D,20250110,000000,11.64,11.71,11.57,11.59,36912,0
+PCGG.US,D,20250113,000000,11.52,11.57,11.49,11.57,45286,0
+PCGG.US,D,20250114,000000,11.61,11.61,11.5304,11.57,26341,0
+PCGG.US,D,20250115,000000,11.731,11.7551,11.6901,11.72,34025,0
+PCGG.US,D,20250116,000000,11.77,11.82,11.74,11.82,42477,0
+PCGG.US,D,20250117,000000,11.86,11.9,11.8556,11.8556,28316,0
+PCGG.US,D,20250121,000000,11.97,12.06,11.93,12.06,100707,0
+PCGG.US,D,20250122,000000,12.13,12.18,12.11,12.12,28613,0
+PCGG.US,D,20250123,000000,12.1,12.1794,12.09,12.1794,20453,0
+PCGG.US,D,20250124,000000,12.2286,12.28,12.21,12.2237,59916,0
+PCGG.US,D,20250127,000000,11.97,12.28,11.97,12.28,32625,0
+PCGG.US,D,20250128,000000,12.25,12.43,12.25,12.39,28971,0
+PCGG.US,D,20250129,000000,12.34,12.39,12.2433,12.26,62736,0
+PCGG.US,D,20250130,000000,12.36,12.36,12.2702,12.3,40508,0
+PCGG.US,D,20250131,000000,12.4,12.42,12.3,12.32,49854,0
+PCGG.US,D,20250203,000000,12.1999,12.2836,12.12,12.26,59331,0
+PCGG.US,D,20250204,000000,12.28,12.34,12.28,12.3032,40019,0
+PCGG.US,D,20250205,000000,12.3,12.3733,12.29,12.3733,43925,0
+PCGG.US,D,20250206,000000,12.4404,12.4496,12.3444,12.37,45197,0
+PCGG.US,D,20250207,000000,12.41,12.41,12.21,12.21,28026,0
+PCGG.US,D,20250210,000000,12.29,12.3355,12.2824,12.3,36455,0
+PCGG.US,D,20250211,000000,12.3,12.35,12.27,12.33,41999,0
+PCGG.US,D,20250212,000000,12.18,12.26,12.095,12.23,26851,0
+PCGG.US,D,20250213,000000,12.23,12.31,12.2155,12.31,55193,0
+PCGG.US,D,20250214,000000,12.29,12.3,12.26,12.27,32048,0
+PCGG.US,D,20250218,000000,12.26,12.34,12.25,12.33,58845,0
+PCGG.US,D,20250219,000000,12.27,12.35,12.2695,12.35,51675,0
+PCGG.US,D,20250220,000000,12.29,12.29,12.24,12.2791,55223,0
+PCGG.US,D,20250221,000000,12.21,12.26,12.02,12.0443,74439,0
+PCGG.US,D,20250224,000000,12.02,12.1,11.99,12.04,52117,0
+PCGG.US,D,20250225,000000,12.031,12.06,11.92,12.0303,47195,0
+PCGG.US,D,20250226,000000,12.13,12.175,12.0354,12.04,154561,0
+PCGG.US,D,20250227,000000,12.06,12.09,11.8872,11.8872,50044,0
+PCGG.US,D,20250228,000000,11.87,12.01,11.83,12.01,49000,0
+PCGG.US,D,20250303,000000,12.04,12.07,11.86,11.93,31157,0
+PCGG.US,D,20250304,000000,11.783,11.9,11.6928,11.79,47360,0
+PCGG.US,D,20250305,000000,11.85,11.97,11.7848,11.94,71389,0
+PCGG.US,D,20250306,000000,11.89,11.89,11.66,11.66,25977,0
+PCGG.US,D,20250307,000000,11.69,11.74,11.51,11.74,36494,0
+PCGG.US,D,20250310,000000,11.55,11.55,11.36,11.42,29996,0
+PCGG.US,D,20250311,000000,11.41,11.41,11.22,11.27,44287,0
+PCGG.US,D,20250312,000000,11.295,11.35,11.245,11.3264,34157,0
+PCGG.US,D,20250313,000000,11.15,11.2,11.0599,11.086,32531,0
+PCGG.US,D,20250314,000000,11.215,11.3102,11.2,11.3,50229,0
+PCGG.US,D,20250317,000000,11.37,11.475,11.3546,11.4499,47332,0
+PCGG.US,D,20250318,000000,11.33,11.3504,11.3,11.3504,48197,0
+PCGG.US,D,20250319,000000,11.42,11.45,11.37,11.43,37550,0
+PCGG.US,D,20250320,000000,11.35,11.431,11.34,11.39,49752,0
+PCGG.US,D,20250321,000000,11.26,11.381,11.26,11.38,30921,0
+PCGG.US,D,20250324,000000,11.52,11.54,11.5,11.5315,30867,0
+PCGG.US,D,20250325,000000,11.581,11.595,11.5378,11.59,37201,0
+PCGG.US,D,20250326,000000,11.5,11.51,11.385,11.4193,27645,0
+PCGG.US,D,20250327,000000,11.36,11.455,11.35,11.44,51986,0
+PCGG.US,D,20250328,000000,11.35,11.415,11.1001,11.1393,41972,0
+PCGG.US,D,20250331,000000,11,11.135,10.93,11.13,37843,0
+PCGG.US,D,20250401,000000,11.07,11.18,11.04,11.1355,36316,0
+PCGG.US,D,20250402,000000,11.02,11.23,11.02,11.2232,42862,0
+PCGG.US,D,20250403,000000,10.85,10.94,10.7472,10.7642,72146,0
+PCGG.US,D,20250404,000000,10.46,10.49,10.19,10.23,41142,0
+PCGG.US,D,20250407,000000,10.42,10.42,10,10.1379,87801,0
+PCGG.US,D,20250408,000000,10.39,10.49,9.86,9.9533,45136,0
+PCGG.US,D,20250409,000000,9.95,10.91,9.91,10.8735,66206,0
+PCGG.US,D,20250410,000000,10.55,10.55,10.2,10.45,50670,0
+PCGG.US,D,20250411,000000,10.4175,10.64,10.4175,10.6374,32282,0
+PCGG.US,D,20250414,000000,10.7916,10.825,10.6552,10.7255,39640,0
+PCGG.US,D,20250415,000000,10.72,10.81,10.6763,10.7333,66667,0
+PCGG.US,D,20250416,000000,10.6492,10.73,10.488,10.572,39237,0
+PCGG.US,D,20250417,000000,10.49,10.5809,10.465,10.4976,34851,0
+PCGG.US,D,20250421,000000,10.34,10.34,10.1868,10.2703,25407,0
+PCGG.US,D,20250422,000000,10.415,10.59,10.415,10.5366,44930,0
+PCGG.US,D,20250423,000000,10.92,10.94,10.713,10.7611,26827,0
+PCGG.US,D,20250424,000000,10.84,10.955,10.84,10.955,22329,0
+PCGG.US,D,20250425,000000,10.89,10.9716,10.88,10.9716,52924,0
+PCGG.US,D,20250428,000000,11.02,11.03,10.9211,11.0141,24372,0
+PCGG.US,D,20250429,000000,11.001,11.12,11.001,11.1056,52693,0
+PCGG.US,D,20250430,000000,10.89,11.0619,10.89,11.0619,16555,0
+PCGG.US,D,20250501,000000,11.19,11.215,11.158,11.158,17969,0
+PCGG.US,D,20250502,000000,11.3306,11.3802,11.27,11.3346,30983,0
+PCGG.US,D,20250505,000000,11.32,11.38,11.29,11.3021,27665,0
+PCGG.US,D,20250506,000000,11.176,11.26,11.16,11.1797,31015,0
+PCGG.US,D,20250507,000000,11.27,11.27,11.17,11.2375,35766,0
+PCGG.US,D,20250508,000000,11.33,11.47,11.3,11.3982,49234,0
+PCGG.US,D,20250509,000000,11.4,11.41,11.35,11.35,50805,0
+PCGG.US,D,20250512,000000,11.61,11.74,11.6,11.74,27022,0
+PCGG.US,D,20250513,000000,11.78,11.87,11.78,11.83,51699,0
+PCGG.US,D,20250514,000000,11.78,11.815,11.75,11.7724,33723,0
+PCGG.US,D,20250515,000000,11.73,11.805,11.73,11.805,28092,0
+PCGG.US,D,20250516,000000,11.68,11.81,11.68,11.78,22798,0
+PCGG.US,D,20250519,000000,11.76,11.9,11.76,11.9,36696,0
+PCGG.US,D,20250520,000000,11.78,11.82,11.75,11.7825,39351,0
+PCGG.US,D,20250521,000000,11.76,11.785,11.601,11.61,61858,0
+PCGG.US,D,20250527,000000,11.74,11.75,11.63,11.73,50942,0
+PCGG.US,D,20250528,000000,11.72,11.725,11.68,11.6835,26133,0
+PCGG.US,D,20250530,000000,11.68,11.79,11.68,11.78,31407,0
+PCGG.US,D,20250602,000000,11.73,11.79,11.651,11.79,46711,0
+PCGG.US,D,20250603,000000,11.76,11.8402,11.71,11.83,30886,0
+PCGG.US,D,20250604,000000,11.84,11.91,11.84,11.86,39646,0
+PCGG.US,D,20250605,000000,11.89,11.98,11.87,11.91,42718,0
+PCGG.US,D,20250606,000000,12.02,12.041,12.015,12.03,22112,0
+PCGG.US,D,20250609,000000,11.955,12.017,11.94,11.97,27263,0
+PCGG.US,D,20250610,000000,12.0103,12.04,11.99,12.04,37918,0
+PCGG.US,D,20250611,000000,12.04,12.11,12,12.0135,29727,0
+PCGG.US,D,20250612,000000,12.07,12.11,12.06,12.08,32601,0
+PCGG.US,D,20250613,000000,11.88,12.01,11.87,11.88,20830,0
+PCGG.US,D,20250616,000000,11.99,12.0401,11.96,11.96,27215,0
+PCGG.US,D,20250617,000000,11.91,11.99,11.82,11.82,101050,0
+PCGG.US,D,20250618,000000,11.78,11.85,11.6812,11.6812,27366,0
+PCGG.US,D,20250620,000000,11.74,11.74,11.581,11.59,21081,0
+PCGG.US,D,20250623,000000,11.5431,11.694,11.531,11.694,47481,0
+PCGG.US,D,20250624,000000,11.82,11.93,11.82,11.9155,40815,0
+PCGG.US,D,20250625,000000,11.85,11.8765,11.77,11.78,51107,0
+PCGG.US,D,20250626,000000,11.75,11.82,11.73,11.81,34640,0
+PCGG.US,D,20250627,000000,11.89,11.93,11.8266,11.884,39707,0
+PCGG.US,D,20250630,000000,11.97,11.98,11.931,11.97,37736,0
+PCGG.US,D,20250701,000000,11.98,12.03,11.971,12.0058,44782,0
+PCGG.US,D,20250702,000000,11.9,11.98,11.9,11.97,59355,0
+PCGG.US,D,20250703,000000,12.071,12.13713,11.98,12.11,37587,0
+PCGG.US,D,20250707,000000,12.0654,12.0975,12.01,12.05,27359,0
+PCGG.US,D,20250708,000000,12.1,12.11,12.0239,12.0409,26896,0
+PCGG.US,D,20250709,000000,12.061,12.15,12.021,12.11,57571,0
+PCGG.US,D,20250710,000000,12.031,12.105,12.03,12.0507,27057,0
+PCGG.US,D,20250711,000000,11.98,11.98,11.8901,11.895,15572,0
+PCGG.US,D,20250714,000000,11.88,12,11.88,11.95,32049,0
+PCGG.US,D,20250715,000000,11.96,11.97,11.9101,11.9225,71479,0
+PCGG.US,D,20250716,000000,11.9,12.0003,11.89,12.0003,50660,0
+PCGG.US,D,20250717,000000,12.02,12.08,12,12.05,19346,0
+PCGG.US,D,20250718,000000,12.09,12.1,12.0599,12.0751,32493,0
+PCGG.US,D,20250721,000000,12.13,12.13,12.08,12.08,24849,0
+PCGG.US,D,20250722,000000,12.1172,12.12,12.04,12.1,45832,0
+PCGG.US,D,20250723,000000,12.07,12.195,12.07,12.195,32334,0
+PCGG.US,D,20250724,000000,12.25,12.26,12.2199,12.23,40827,0
+PCGG.US,D,20250725,000000,12.26,12.315,12.26,12.3052,24082,0
+PCGG.US,D,20250728,000000,12.31,12.34,12.271,12.29,27729,0
+PCGG.US,D,20250729,000000,12.27,12.2773,12.16,12.235,27117,0
+PCGG.US,D,20250730,000000,12.241,12.2697,12.15,12.19,26637,0
+PCGG.US,D,20250731,000000,12.2404,12.3,12.1289,12.1289,42350,0
+PCGG.US,D,20250801,000000,11.945,11.95,11.86,11.91,73018,0
+PCGG.US,D,20250804,000000,12.05,12.1082,12.05,12.1082,33135,0
+PCGG.US,D,20250805,000000,12.1,12.1,12.03,12.05,32922,0
+PCGG.US,D,20250806,000000,12.24,12.255,12.15,12.255,51460,0
+PCGG.US,D,20250807,000000,12.31,12.3209,12.08,12.158,22953,0
+PCGG.US,D,20250808,000000,12.18,12.1899,12.1428,12.18,38176,0
+PCGG.US,D,20250811,000000,12.19,12.19,12.0896,12.0896,35187,0
+PCGG.US,D,20250812,000000,12.08,12.1,12.051,12.1,50397,0
+PCGG.US,D,20250813,000000,12.175,12.19,12.15,12.18,38978,0
+PCGG.US,D,20250814,000000,12.14,12.18,12.1137,12.1646,54417,0
+PCGG.US,D,20250815,000000,12.19,12.21,12.15,12.17,31652,0
+PCGG.US,D,20250818,000000,12.19,12.2289,12.15,12.2289,34412,0
+PCGG.US,D,20250819,000000,12.2203,12.24,12.13,12.1522,20194,0
+PCGG.US,D,20250820,000000,12.1037,12.1343,12.07,12.13,45973,0
+PCGG.US,D,20250821,000000,12.09,12.11,12.05,12.07,73363,0
+PCGG.US,D,20250822,000000,12.101,12.27,12.1003,12.2624,19597,0
+PCGG.US,D,20250825,000000,12.211,12.24,12.19,12.1949,39812,0
+PCGG.US,D,20250826,000000,12.19,12.19,12.12,12.155,31868,0
+PCGG.US,D,20250827,000000,12.18,12.2199,12.13,12.19,27600,0
+PCGG.US,D,20250828,000000,12.25,12.26,12.18,12.24,40025,0
+PCGG.US,D,20250829,000000,12.18,12.2,12.1694,12.195,16257,0
+PCGG.US,D,20250902,000000,12.04,12.06,11.96,12.06,35659,0
+PCGG.US,D,20250903,000000,12.08,12.105,12.0686,12.105,40035,0
+PCGG.US,D,20250904,000000,12.1,12.19,12.09,12.1878,49042,0
+PCGG.US,D,20250905,000000,12.27,12.2701,12.12,12.155,36627,0
+PCGG.US,D,20250908,000000,12.18,12.25,12.17,12.222,47366,0
+PCGG.US,D,20250909,000000,12.27,12.3,12.2007,12.25,44759,0
+PCGG.US,D,20250910,000000,12.4904,12.5301,12.396,12.4225,50615,0
+PCGG.US,D,20250911,000000,12.4595,12.5002,12.45,12.4849,29081,0
+PCGG.US,D,20250912,000000,12.4,12.4,12.36,12.3614,32431,0
+PCGG.US,D,20250915,000000,12.44,12.45,12.38,12.405,82111,0
+PCGG.US,D,20250916,000000,12.39,12.4252,12.3886,12.42,19666,0
+PCGG.US,D,20250917,000000,12.47,12.5,12.4,12.45,32288,0
+PCGG.US,D,20250918,000000,12.521,12.57,12.4824,12.5,30314,0
+PCGG.US,D,20250919,000000,12.511,12.52,12.47,12.52,13141,0
+PCGG.US,D,20250922,000000,12.48,12.6067,12.48,12.5999,40857,0
+PCGG.US,D,20250923,000000,12.59,12.65,12.42,12.45,50058,0
+PCGG.US,D,20250924,000000,12.43,12.43,12.3487,12.36,46340,0
+PCGG.US,D,20250925,000000,12.2,12.2349,12.15,12.2099,18981,0
+PCGG.US,D,20250926,000000,12.15,12.26,12.15,12.2353,30689,0
+PCGG.US,D,20250929,000000,12.27,12.31,12.27,12.2813,35880,0
+PCGG.US,D,20250930,000000,12.26,12.2912,12.21,12.2912,44540,0
+PCGG.US,D,20251001,000000,12.3,12.34,12.26,12.34,11049,0
+PCGG.US,D,20251002,000000,12.37,12.43,12.34,12.4229,88457,0
+PCGG.US,D,20251003,000000,12.48,12.52,12.46,12.4753,33465,0
+PCGG.US,D,20251006,000000,12.52,12.5799,12.42,12.55,41528,0
+PCGG.US,D,20251007,000000,12.55,12.55,12.4054,12.455,33042,0
+PCGG.US,D,20251008,000000,12.51,12.5644,12.51,12.5506,22383,0
+PCGG.US,D,20251009,000000,12.53,12.53,12.47,12.4913,50205,0
+PCGG.US,D,20251010,000000,12.5,12.5,12.13,12.15,26839,0
+PCGG.US,D,20251013,000000,12.28,12.35,12.28,12.32,17837,0
+PCGG.US,D,20251014,000000,12.13,12.35,12.13,12.32,55799,0
+PCGG.US,D,20251015,000000,12.38,12.39,12.265,12.32,31848,0
+PCGG.US,D,20251016,000000,12.35,12.365,12.2,12.23,35388,0
+PCGG.US,D,20251017,000000,12.18,12.27,12.16,12.22,36364,0
+PCGG.US,D,20251020,000000,12.29,12.36,12.29,12.343,1292,0
+PCGG.US,D,20251021,000000,12.32,12.42,12.32,12.4008,44692,0
+PCGG.US,D,20251022,000000,12.35,12.375,12.26,12.32,27190,0
+PCGG.US,D,20251023,000000,12.24,12.41,12.24,12.41,43549,0
+PCGG.US,D,20251024,000000,12.48,12.5,12.47,12.47,54989,0
+PCGG.US,D,20251027,000000,12.545,12.6,12.545,12.6,63992,0
+PCGG.US,D,20251028,000000,12.59,12.65,12.59,12.59,101811,0
+PCGG.US,D,20251029,000000,12.54,12.545,12.43,12.49,43550,0
+PCGG.US,D,20251030,000000,12.43,12.501,12.395,12.4,52230,0
+PCGG.US,D,20251031,000000,12.505,12.505,12.411,12.479,56869,0
+PCGG.US,D,20251103,000000,12.525,12.525,12.42,12.47,41466,0
+PCGG.US,D,20251104,000000,12.26,12.36,12.22,12.24,67020,0
+PCGG.US,D,20251105,000000,12.27,12.305,12.2,12.25,36949,0
+PCGG.US,D,20251106,000000,12.065,12.09,11.981,12.03,79848,0
+PCGG.US,D,20251107,000000,11.9,11.975,11.83,11.975,47605,0
+PCGG.US,D,20251110,000000,12.125,12.15,12.05,12.14,73838,0
+PCGG.US,D,20251111,000000,12.151,12.24,12.14,12.21,70571,0
+PCGG.US,D,20251112,000000,12.25,12.25,12.175,12.2,83667,0
+PCGG.US,D,20251113,000000,12.07,12.14,11.961,11.9746,53934,0
+PCGG.US,D,20251114,000000,11.89,12.03,11.89,11.9472,70661,0
+PCGG.US,D,20251117,000000,11.93,11.93,11.77,11.82,69528,0
+PCGG.US,D,20251118,000000,11.7,11.76,11.6438,11.706,57145,0
+PCGG.US,D,20251119,000000,11.74,11.81,11.68,11.76,54234,0
+PCGG.US,D,20251120,000000,11.86,11.87,11.548,11.548,71795,0
+PCGG.US,D,20251121,000000,11.54,11.728,11.53,11.655,53688,0
+PCGG.US,D,20251124,000000,11.76,11.84,11.72,11.8326,63079,0
+PCGG.US,D,20251125,000000,11.82,11.977,11.81,11.96,59807,0
+PCGG.US,D,20251126,000000,12.01,12.03,11.99,12.0139,44777,0
+PCGG.US,D,20251128,000000,12.02,12.04,11.99,12.01,44962,0
+PCGG.US,D,20251201,000000,12,12.01,11.9204,11.9204,123880,0
+PCGG.US,D,20251202,000000,11.9663,12.02,11.93,11.93,79748,0
+PCGG.US,D,20251203,000000,11.91,11.96,11.91,11.945,56575,0
+PCGG.US,D,20251204,000000,11.9,11.92,11.88,11.9128,51349,0
+PCGG.US,D,20251205,000000,11.97,12.035,11.95,11.96,44920,0
+PCGG.US,D,20251208,000000,11.95,11.99,11.87,11.9,55106,0
+PCGG.US,D,20251209,000000,11.92,11.95,11.9,11.93,39745,0
+PCGG.US,D,20251210,000000,11.89,11.98,11.87,11.97,33729,0
+PCGG.US,D,20251211,000000,11.9,11.99,11.85,11.96,42921,0
+PCGG.US,D,20251212,000000,11.97,11.97,11.83,11.89,80724,0
+PCGG.US,D,20251215,000000,11.86,11.86,11.74,11.75,53327,0
+PCGG.US,D,20251216,000000,11.76,11.76,11.695,11.76,39018,0
+PCGG.US,D,20251217,000000,11.74,11.77,11.63,11.63,47969,0
+PCGG.US,D,20251218,000000,11.815,11.8399,11.765,11.8,38294,0
+PCGG.US,D,20251219,000000,11.8701,11.94,11.8701,11.9078,40234,0
+PCGG.US,D,20251222,000000,11.9668,11.99,11.963,11.963,49840,0
+PCGG.US,D,20251223,000000,11.99,12.02,11.95,11.99,90183,0
+PCGG.US,D,20251224,000000,12.02,12.05,11.99,12.05,5280,0
+PCGG.US,D,20251226,000000,12.05,12.07,12.0333,12.07,35792,0
+PCGG.US,D,20251229,000000,12.05,12.06,12.01,12.05,20570,0
+PCGG.US,D,20251230,000000,12.04,12.07,12.03,12.03,30296,0
+PCGG.US,D,20251231,000000,12.02,12.03,11.96,11.97,9867,0
+PCGG.US,D,20260102,000000,11.97,11.97,11.83,11.88,63824,0
+PCGG.US,D,20260105,000000,11.93,12.05,11.93,12.015,24845,0
+PCGG.US,D,20260106,000000,12.08,12.16,12.08,12.16,20753,0
+PCGG.US,D,20260107,000000,12.14,12.2,12.13,12.1317,28420,0
+PCGG.US,D,20260108,000000,12.09,12.11,12.06,12.08,36205,0
+PCGG.US,D,20260109,000000,12.08,12.13,12.045,12.09,25269,0
+PCGG.US,D,20260112,000000,12.04,12.155,12.04,12.1502,35810,0
+PCGG.US,D,20260113,000000,12.08,12.08,11.97,12.0045,81217,0
+PCGG.US,D,20260114,000000,11.92,11.95,11.82,11.905,19142,0
+PCGG.US,D,20260115,000000,11.9,11.91,11.83,11.8598,55485,0
+PCGG.US,D,20260116,000000,11.82,11.87,11.795,11.83,45816,0
+PCGG.US,D,20260120,000000,11.65,11.69,11.55,11.5586,56727,0
+PCGG.US,D,20260121,000000,11.6,11.66,11.53,11.5903,44044,0
+PCGG.US,D,20260122,000000,11.6699,11.68,11.63,11.64,38066,0
+PCGG.US,D,20260123,000000,11.64,11.73,11.32,11.695,51598,0
+PCGG.US,D,20260126,000000,11.76,11.79,11.76,11.7614,45536,0
+PCGG.US,D,20260127,000000,11.75,11.77,11.7301,11.7611,21604,0
+PCGG.US,D,20260128,000000,11.81,11.81,11.73,11.765,58194,0
+PCGG.US,D,20260129,000000,11.55,11.69,11.4697,11.645,15970,0
+PCGG.US,D,20260130,000000,11.58,11.6,11.49,11.505,8678,0
+PCGG.US,D,20260202,000000,11.57,11.62,11.48,11.56,56053,0
+PCGG.US,D,20260203,000000,11.41,11.41,11.15,11.19,80713,0
+PCGG.US,D,20260204,000000,11.09,11.1201,10.99,11.05,152055,0
+PCGG.US,D,20260205,000000,11,11,10.84,10.84,27450,0
+PCGG.US,D,20260206,000000,10.89,10.965,10.87,10.95,40591,0
+PCGG.US,D,20260209,000000,11.01,11.0767,11.01,11.02,20554,0
+PCGG.US,D,20260210,000000,11.15,11.17,11.04,11.041,83360,0
+PCGG.US,D,20260211,000000,10.97,11,10.9,10.943,36214,0
+PCGG.US,D,20260212,000000,10.83,10.97,10.7,10.7,37458,0
+PCGG.US,D,20260213,000000,10.72,10.7787,10.67,10.7,34688,0
+PCGG.US,D,20260217,000000,10.65,10.77,10.65,10.74,38811,0
+PCGG.US,D,20260218,000000,10.79,10.93,10.79,10.9,39957,0
diff --git a/daily/us/nyse etfs/1/pfld.us.txt b/daily/us/nyse etfs/1/pfld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..745b6f8b7850969be8f4cc814b44df2f90ab21d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/pfld.us.txt	
@@ -0,0 +1,1563 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PFLD.US,D,20191121,000000,23.3999,23.3999,23.3891,23.3891,104.26367668458,0
+PFLD.US,D,20191122,000000,23.4286,23.4286,23.3979,23.3979,749.07884219993,0
+PFLD.US,D,20191125,000000,23.4226,23.4226,23.4196,23.4196,216.62550301457,0
+PFLD.US,D,20191126,000000,23.4336,23.4513,23.4336,23.4384,6843.9487190726,0
+PFLD.US,D,20191127,000000,23.481,23.481,23.4336,23.4336,200.42920372376,0
+PFLD.US,D,20191129,000000,23.4336,23.4336,23.3871,23.3871,395.79706391915,0
+PFLD.US,D,20191202,000000,23.3505,23.3654,23.3505,23.3654,578.00543094075,0
+PFLD.US,D,20191203,000000,23.3307,23.3307,23.2992,23.2992,428.18966250077,0
+PFLD.US,D,20191205,000000,23.3307,23.3307,23.2932,23.2932,340.12228510699,0
+PFLD.US,D,20191206,000000,23.303,23.312,23.303,23.312,104.26367668458,0
+PFLD.US,D,20191209,000000,23.3357,23.3357,23.3357,23.3357,76.932421631344,0
+PFLD.US,D,20191211,000000,23.3851,23.3851,23.3505,23.3792,737.9438864375,0
+PFLD.US,D,20191212,000000,23.4049,23.4049,23.3969,23.3969,106.28821409593,0
+PFLD.US,D,20191213,000000,23.4384,23.4384,23.4384,23.4384,75.920152925669,0
+PFLD.US,D,20191216,000000,23.5095,23.5095,23.4948,23.4948,225.73592136566,0
+PFLD.US,D,20191217,000000,23.5452,23.5452,23.5175,23.5175,962.66753909748,0
+PFLD.US,D,20191218,000000,23.5422,23.5422,23.5402,23.5402,570.91955000103,0
+PFLD.US,D,20191219,000000,23.5747,23.5747,23.5747,23.5747,10.122687056756,0
+PFLD.US,D,20191220,000000,23.5747,23.5945,23.5747,23.5945,372.51488368861,0
+PFLD.US,D,20191223,000000,23.6231,23.6231,23.6094,23.6231,2139.9360437982,0
+PFLD.US,D,20191224,000000,23.641,23.641,23.641,23.641,10.122687056756,0
+PFLD.US,D,20191226,000000,23.6686,23.6686,23.6449,23.6449,534.47787659671,0
+PFLD.US,D,20191227,000000,23.6488,23.6627,23.6488,23.6568,6268.9800942488,0
+PFLD.US,D,20191230,000000,23.6765,23.6765,23.641,23.6449,4779.9328282001,0
+PFLD.US,D,20191231,000000,23.6548,23.6548,23.6488,23.6488,429.20193120645,0
+PFLD.US,D,20200102,000000,23.8099,23.8099,23.7902,23.8,2443.6166555009,0
+PFLD.US,D,20200103,000000,23.8089,23.8386,23.8089,23.8236,6133.3360876883,0
+PFLD.US,D,20200106,000000,23.8386,23.8869,23.8188,23.8583,1527.5134768644,0
+PFLD.US,D,20200107,000000,23.8484,23.8632,23.8386,23.8632,2832.3278384802,0
+PFLD.US,D,20200108,000000,23.8533,23.8682,23.8523,23.8593,13225.290639652,0
+PFLD.US,D,20200109,000000,23.8771,23.8771,23.8583,23.8771,9786.6138464715,0
+PFLD.US,D,20200110,000000,23.8869,23.8978,23.8741,23.8978,14997.773143289,0
+PFLD.US,D,20200113,000000,23.9175,23.9175,23.9175,23.9175,20.245374113511,0
+PFLD.US,D,20200114,000000,23.9314,23.9502,23.9265,23.9265,1731.9917554109,0
+PFLD.US,D,20200115,000000,23.96,23.96,23.9314,23.9364,3870.9155305035,0
+PFLD.US,D,20200116,000000,23.9502,23.9502,23.9215,23.9265,460.58226108239,0
+PFLD.US,D,20200117,000000,23.9028,23.9314,23.9028,23.9175,634.69247845859,0
+PFLD.US,D,20200121,000000,23.9136,23.9175,23.9126,23.9175,3726.1611055918,0
+PFLD.US,D,20200122,000000,23.9314,23.9402,23.9314,23.9364,5632.2630783789,0
+PFLD.US,D,20200123,000000,23.9126,23.9215,23.8978,23.8978,2350.4879345787,0
+PFLD.US,D,20200124,000000,23.8958,23.9126,23.8682,23.8899,11661.335489383,0
+PFLD.US,D,20200127,000000,23.8869,23.8938,23.8583,23.8771,3750.455554528,0
+PFLD.US,D,20200128,000000,23.8938,23.8938,23.8741,23.8741,3613.7992792618,0
+PFLD.US,D,20200129,000000,23.8869,23.9038,23.8869,23.9038,1634.8139596661,0
+PFLD.US,D,20200130,000000,23.96,23.96,23.9195,23.9314,1572.0532999141,0
+PFLD.US,D,20200131,000000,23.9986,23.9986,23.96,23.96,3078.3091339594,0
+PFLD.US,D,20200203,000000,23.9699,23.9837,23.962,23.9837,2055.9177412271,0
+PFLD.US,D,20200204,000000,24.0184,24.0184,24.0035,24.0035,2371.7455773979,0
+PFLD.US,D,20200205,000000,24.0371,24.0371,23.9986,24.0134,12011.580461546,0
+PFLD.US,D,20200206,000000,24.0391,24.0559,24.0184,24.041,10365.631546118,0
+PFLD.US,D,20200207,000000,24.0746,24.0846,24.0559,24.0559,12751.548885395,0
+PFLD.US,D,20200210,000000,24.0184,24.0944,24.0184,24.0746,4606.8348795295,0
+PFLD.US,D,20200211,000000,24.0846,24.1043,24.0796,24.0796,2358.5860842241,0
+PFLD.US,D,20200212,000000,24.1092,24.1092,24.0776,24.0776,38031.947540937,0
+PFLD.US,D,20200213,000000,24.0746,24.0944,24.0677,24.0707,1424.2620688856,0
+PFLD.US,D,20200214,000000,24.0836,24.0836,24.0707,24.0707,1056.8085287253,0
+PFLD.US,D,20200218,000000,24.0944,24.0944,24.041,24.041,7244.8071265201,0
+PFLD.US,D,20200219,000000,24.0657,24.0657,23.9798,23.9798,2388.9541453944,0
+PFLD.US,D,20200220,000000,23.9798,24.0134,23.9798,24.0134,103.2514079789,0
+PFLD.US,D,20200221,000000,23.9986,24.0084,23.9502,23.9502,20748.471660232,0
+PFLD.US,D,20200224,000000,23.9028,23.9028,23.8049,23.8049,958.61846427477,0
+PFLD.US,D,20200225,000000,23.7763,23.7763,23.5984,23.5984,4770.822409849,0
+PFLD.US,D,20200226,000000,23.6429,23.6429,23.5065,23.5679,1529.5380142758,0
+PFLD.US,D,20200227,000000,23.4009,23.5432,23.4009,23.4968,28572.296486399,0
+PFLD.US,D,20200228,000000,23.1776,23.1776,23.1539,23.1539,625.58206010751,0
+PFLD.US,D,20200302,000000,23.2695,23.3357,23.2695,23.3267,464.63133590509,0
+PFLD.US,D,20200303,000000,23.4394,23.6578,23.4009,23.4009,1852.4517313863,0
+PFLD.US,D,20200304,000000,23.5065,23.6074,23.4997,23.6074,1001.1337499131,0
+PFLD.US,D,20200305,000000,23.5432,23.5432,23.5055,23.5055,320.88917969916,0
+PFLD.US,D,20200306,000000,23.3851,23.3851,23.2458,23.2458,1502.2067592226,0
+PFLD.US,D,20200309,000000,22.5217,22.5217,22.5217,22.5217,93.128720922154,0
+PFLD.US,D,20200310,000000,22.5494,22.655,22.5494,22.6244,510.1834276605,0
+PFLD.US,D,20200311,000000,22.3508,22.3508,22.2806,22.2806,569.90728129535,0
+PFLD.US,D,20200312,000000,20.7307,20.9203,20.4896,20.4896,6646.5563214658,0
+PFLD.US,D,20200313,000000,20.5785,21.2038,20.5785,21.2038,2000.2429624149,0
+PFLD.US,D,20200316,000000,19.9275,19.9275,19.8593,19.8593,807.79042712912,0
+PFLD.US,D,20200317,000000,19.802,19.802,19.3191,19.556,2703.7697128595,0
+PFLD.US,D,20200318,000000,17.8994,17.8994,15.3902,16.0017,2398.0645637455,0
+PFLD.US,D,20200319,000000,17.0479,17.8075,17.0479,17.8075,751.10337961128,0
+PFLD.US,D,20200320,000000,18.5612,18.5612,17.5605,17.9291,1104.3851578921,0
+PFLD.US,D,20200323,000000,18.2698,18.2698,16.1657,16.8482,4152.3262306812,0
+PFLD.US,D,20200324,000000,17.7581,18.1483,17.7581,17.9468,769.32421631344,0
+PFLD.US,D,20200325,000000,18.4407,19.3555,18.4407,19.3555,424.14058767807,0
+PFLD.US,D,20200326,000000,20.0579,20.4067,20.0579,20.4067,1731.9917554109,0
+PFLD.US,D,20200327,000000,20.141,20.141,20.141,20.141,194.35559148972,0
+PFLD.US,D,20200330,000000,19.9453,20.0638,19.9453,20.0638,1441.470636882,0
+PFLD.US,D,20200331,000000,20.0698,20.0698,20.0698,20.0698,1.0122687056756,0
+PFLD.US,D,20200401,000000,19.5156,19.5156,18.9495,18.9505,1306.8388990271,0
+PFLD.US,D,20200402,000000,19.0591,19.1678,19.0591,19.1678,630.64340363589,0
+PFLD.US,D,20200403,000000,19.1747,19.1747,18.8686,18.8903,501.07300930941,0
+PFLD.US,D,20200406,000000,19.2311,19.5689,19.2311,19.5689,269.26347570971,0
+PFLD.US,D,20200407,000000,20.0559,20.2209,20.0559,20.1517,1965.825826422,0
+PFLD.US,D,20200408,000000,20.7445,20.7495,20.7445,20.7495,1050.7349164913,0
+PFLD.US,D,20200409,000000,21.1791,21.1791,21.1791,21.1791,75.920152925669,0
+PFLD.US,D,20200413,000000,21.0636,21.1377,21.0636,21.1377,222.69911524863,0
+PFLD.US,D,20200414,000000,21.3738,21.4202,21.3165,21.353,735.91934902614,0
+PFLD.US,D,20200415,000000,21.1831,21.1831,21.1811,21.1811,452.48411143698,0
+PFLD.US,D,20200416,000000,21.2513,21.2513,21.2513,21.2513,107.30048280161,0
+PFLD.US,D,20200417,000000,21.515,21.515,21.4548,21.4548,318.86464228781,0
+PFLD.US,D,20200420,000000,21.3372,21.3372,21.3372,21.3372,92.116452216477,0
+PFLD.US,D,20200421,000000,21.2098,21.2098,21.2098,21.2098,45.552091755401,0
+PFLD.US,D,20200422,000000,21.2641,21.2641,21.2641,21.2641,44.539823049726,0
+PFLD.US,D,20200423,000000,21.3599,21.3599,21.3599,21.3599,44.539823049726,0
+PFLD.US,D,20200424,000000,21.4677,21.516,21.4677,21.516,1440.4583681763,0
+PFLD.US,D,20200427,000000,21.6119,21.6356,21.6119,21.6356,102.23913927323,0
+PFLD.US,D,20200428,000000,21.7047,21.7047,21.6998,21.6998,213.58869689754,0
+PFLD.US,D,20200429,000000,21.7976,22.0416,21.7926,22.0416,211.5641594862,0
+PFLD.US,D,20200430,000000,22.1355,22.1809,22.087,22.1128,1097.2992769523,0
+PFLD.US,D,20200501,000000,21.8311,21.8311,21.7946,21.7946,452.48411143698,0
+PFLD.US,D,20200504,000000,21.8311,21.8865,21.8311,21.8351,422.11605026672,0
+PFLD.US,D,20200505,000000,21.8963,21.8963,21.8351,21.8351,212.57642819187,0
+PFLD.US,D,20200506,000000,21.8489,21.8489,21.8441,21.8441,108.31275150729,0
+PFLD.US,D,20200507,000000,21.8865,21.9427,21.8726,21.8726,432.23873732347,0
+PFLD.US,D,20200508,000000,21.9122,21.9122,21.9122,21.9122,8.0981496454046,0
+PFLD.US,D,20200511,000000,21.9724,21.9724,21.9724,21.9724,93.128720922154,0
+PFLD.US,D,20200512,000000,21.9694,21.9694,21.9694,21.9694,2.0245374113511,0
+PFLD.US,D,20200513,000000,21.8628,21.8628,21.6731,21.6731,345.18362863537,0
+PFLD.US,D,20200514,000000,21.5348,21.601,21.3935,21.601,432.23873732347,0
+PFLD.US,D,20200515,000000,21.6207,21.6445,21.6207,21.6445,367.45354016024,0
+PFLD.US,D,20200518,000000,21.7729,21.8311,21.7729,21.8311,213.58869689754,0
+PFLD.US,D,20200519,000000,21.9063,21.9063,21.8963,21.8963,230.79726489403,0
+PFLD.US,D,20200520,000000,22.0159,22.0159,22.0159,22.0159,93.128720922154,0
+PFLD.US,D,20200521,000000,22.0296,22.0296,22.0296,22.0296,11.134955762431,0
+PFLD.US,D,20200522,000000,22.087,22.087,22.087,22.087,93.128720922154,0
+PFLD.US,D,20200526,000000,22.2925,22.2925,22.2925,22.2925,30.368061170268,0
+PFLD.US,D,20200527,000000,22.3103,22.3103,22.3103,22.3103,93.128720922154,0
+PFLD.US,D,20200528,000000,22.4239,22.4239,22.4239,22.4239,61.748391046211,0
+PFLD.US,D,20200529,000000,22.4199,22.4199,22.4199,22.4199,1.0122687056756,0
+PFLD.US,D,20200601,000000,22.4951,22.4951,22.4703,22.4703,216.62550301457,0
+PFLD.US,D,20200602,000000,22.5158,22.5158,22.5158,22.5158,83.006033865397,0
+PFLD.US,D,20200603,000000,22.6214,22.6511,22.6214,22.6511,508.15889024914,0
+PFLD.US,D,20200604,000000,22.6729,22.6729,22.6729,22.6729,30.368061170268,0
+PFLD.US,D,20200605,000000,22.8981,22.9357,22.8448,22.8448,527.39199565697,0
+PFLD.US,D,20200608,000000,22.8211,22.9731,22.8211,22.9731,3824.3511700423,0
+PFLD.US,D,20200609,000000,23.0314,23.0314,22.9386,22.9386,365.42900274889,0
+PFLD.US,D,20200610,000000,22.8892,22.8981,22.8803,22.8803,310.7664926424,0
+PFLD.US,D,20200611,000000,22.252,22.252,22.252,22.252,1.0122687056756,0
+PFLD.US,D,20200612,000000,22.4752,22.4881,22.2796,22.2796,749.07884219993,0
+PFLD.US,D,20200615,000000,22.2471,22.2471,22.2154,22.2154,112.36182632999,0
+PFLD.US,D,20200616,000000,22.5731,22.5731,22.5494,22.5494,1545.7343135666,0
+PFLD.US,D,20200617,000000,22.5967,22.6413,22.583,22.585,1313.9247799669,0
+PFLD.US,D,20200618,000000,22.6511,22.6511,22.578,22.578,648.86424033805,0
+PFLD.US,D,20200619,000000,22.6017,22.6017,22.5494,22.5494,270.27574441538,0
+PFLD.US,D,20200622,000000,22.4851,22.4851,22.4851,22.4851,101.22687056756,0
+PFLD.US,D,20200623,000000,22.5444,22.5918,22.5444,22.5918,2389.9664141001,0
+PFLD.US,D,20200624,000000,22.3537,22.4555,22.3537,22.4555,102.23913927323,0
+PFLD.US,D,20200625,000000,22.4921,22.4921,22.4921,22.4921,55.674778812157,0
+PFLD.US,D,20200626,000000,22.4239,22.4239,22.4239,22.4239,5.0613435283779,0
+PFLD.US,D,20200629,000000,22.4289,22.4289,22.334,22.334,489.93805354698,0
+PFLD.US,D,20200630,000000,22.3053,22.3053,22.3053,22.3053,19.233105407836,0
+PFLD.US,D,20200701,000000,22.3202,22.3202,22.3202,22.3202,1.0122687056756,0
+PFLD.US,D,20200702,000000,22.3153,22.4595,22.3153,22.3844,666.07280833454,0
+PFLD.US,D,20200706,000000,22.4861,22.4861,22.3636,22.3903,433.25100602914,0
+PFLD.US,D,20200707,000000,22.3932,22.3932,22.3932,22.3932,99.202333156207,0
+PFLD.US,D,20200708,000000,22.4091,22.4091,22.4091,22.4091,4.0490748227023,0
+PFLD.US,D,20200709,000000,22.4348,22.4348,22.4348,22.4348,1.0122687056756,0
+PFLD.US,D,20200710,000000,22.4861,22.4861,22.4831,22.4831,192.33105407836,0
+PFLD.US,D,20200713,000000,22.4961,22.4961,22.4032,22.4032,1250.1518515093,0
+PFLD.US,D,20200714,000000,22.325,22.325,22.3202,22.3202,359.35539051483,0
+PFLD.US,D,20200715,000000,22.4812,22.4812,22.4812,22.4812,7.0858809397291,0
+PFLD.US,D,20200716,000000,22.5691,22.5691,22.5691,22.5691,1.0122687056756,0
+PFLD.US,D,20200717,000000,22.6787,22.6787,22.6787,22.6787,98.190064450531,0
+PFLD.US,D,20200720,000000,22.7222,22.7222,22.7222,22.7222,1.0122687056756,0
+PFLD.US,D,20200721,000000,22.7133,22.7133,22.7133,22.7133,1.0122687056756,0
+PFLD.US,D,20200722,000000,22.7568,22.8536,22.7568,22.8249,1382.7590519528,0
+PFLD.US,D,20200723,000000,22.8832,22.8921,22.7469,22.8467,8266.1862505468,0
+PFLD.US,D,20200724,000000,22.901,22.901,22.8585,22.8585,1040.6122294345,0
+PFLD.US,D,20200727,000000,22.8832,22.9287,22.8783,22.8783,1481.9613851091,0
+PFLD.US,D,20200728,000000,22.9386,22.9386,22.904,22.904,1040.6122294345,0
+PFLD.US,D,20200729,000000,23.0256,23.0256,23.0236,23.0236,114.38636374134,0
+PFLD.US,D,20200730,000000,23.0749,23.0749,23.0294,23.0294,396.80933262483,0
+PFLD.US,D,20200731,000000,23.071,23.071,23.071,23.071,30.368061170268,0
+PFLD.US,D,20200803,000000,23.1055,23.1055,23.1055,23.1055,7.0858809397291,0
+PFLD.US,D,20200804,000000,23.066,23.066,23.066,23.066,22.269911524863,0
+PFLD.US,D,20200805,000000,23.1203,23.1203,23.0877,23.0877,682.26910762535,0
+PFLD.US,D,20200806,000000,23.1055,23.1055,23.065,23.065,215.6132343089,0
+PFLD.US,D,20200807,000000,23.0334,23.0749,23.0334,23.0749,834.10941347668,0
+PFLD.US,D,20200810,000000,23.1155,23.2063,23.1155,23.2063,645.82743422102,0
+PFLD.US,D,20200811,000000,23.2448,23.2448,23.2448,23.2448,1.0122687056756,0
+PFLD.US,D,20200812,000000,23.2498,23.2645,23.2498,23.2645,456.53318625969,0
+PFLD.US,D,20200813,000000,23.2823,23.2893,23.2823,23.2833,602.29987987697,0
+PFLD.US,D,20200814,000000,23.313,23.313,23.313,23.313,62.760659751886,0
+PFLD.US,D,20200817,000000,23.3515,23.3515,23.3515,23.3515,2.0245374113511,0
+PFLD.US,D,20200818,000000,23.3871,23.4176,23.3871,23.4146,4563.3073251855,0
+PFLD.US,D,20200819,000000,23.4423,23.4423,23.4423,23.4423,1.0122687056756,0
+PFLD.US,D,20200820,000000,23.4463,23.4463,23.4463,23.4463,1.0122687056756,0
+PFLD.US,D,20200821,000000,23.4463,23.4463,23.4326,23.4326,520.30611471725,0
+PFLD.US,D,20200824,000000,23.4661,23.4661,23.4661,23.4661,1.0122687056756,0
+PFLD.US,D,20200825,000000,23.476,23.476,23.476,23.476,13.159493173783,0
+PFLD.US,D,20200826,000000,23.5195,23.5352,23.5195,23.5292,559.78459423859,0
+PFLD.US,D,20200827,000000,23.5362,23.5392,23.5264,23.5312,2296.8376931779,0
+PFLD.US,D,20200828,000000,23.5245,23.5245,23.5245,23.5245,45.552091755401,0
+PFLD.US,D,20200831,000000,23.4611,23.4958,23.4513,23.4958,725.79666196939,0
+PFLD.US,D,20200901,000000,23.3722,23.3772,23.3722,23.3772,776.41009725317,0
+PFLD.US,D,20200902,000000,23.3475,23.3554,23.3475,23.3554,529.41653306833,0
+PFLD.US,D,20200903,000000,23.3229,23.3229,23.3229,23.3229,93.128720922154,0
+PFLD.US,D,20200904,000000,23.1629,23.2141,23.1629,23.2141,117.42316985837,0
+PFLD.US,D,20200908,000000,23.1006,23.1006,23.1006,23.1006,6.0736122340534,0
+PFLD.US,D,20200909,000000,23.1914,23.1934,23.1914,23.1934,101.22687056756,0
+PFLD.US,D,20200910,000000,23.2596,23.2596,23.2498,23.2498,340.12228510699,0
+PFLD.US,D,20200911,000000,23.2311,23.2498,23.2004,23.2004,1343.2805724315,0
+PFLD.US,D,20200914,000000,23.2913,23.2913,23.2913,23.2913,11.134955762431,0
+PFLD.US,D,20200915,000000,23.3684,23.3684,23.3684,23.3684,204.47827854647,0
+PFLD.US,D,20200916,000000,23.4059,23.4316,23.4059,23.4256,1295.7039432648,0
+PFLD.US,D,20200917,000000,23.4079,23.4079,23.3574,23.3574,343.15909122402,0
+PFLD.US,D,20200918,000000,23.3277,23.3277,23.318,23.318,1140.8268312963,0
+PFLD.US,D,20200921,000000,23.2112,23.2122,23.2014,23.2122,558.77232553292,0
+PFLD.US,D,20200922,000000,23.2498,23.2893,23.2498,23.2548,1427.2988750026,0
+PFLD.US,D,20200923,000000,23.2498,23.2498,23.0266,23.0266,622.54525399048,0
+PFLD.US,D,20200924,000000,22.9988,23.0443,22.9988,23.0443,13752.682635308,0
+PFLD.US,D,20200925,000000,23.1914,23.2291,23.1826,23.2291,629.63113493021,0
+PFLD.US,D,20200928,000000,23.319,23.319,23.319,23.319,4.0490748227023,0
+PFLD.US,D,20200929,000000,23.308,23.318,23.308,23.318,132.60720044351,0
+PFLD.US,D,20200930,000000,23.3287,23.3377,23.2873,23.2873,3955.9461017801,0
+PFLD.US,D,20201001,000000,23.1629,23.2755,23.1629,23.2755,253.0671764189,0
+PFLD.US,D,20201002,000000,23.318,23.318,23.318,23.318,1.0122687056756,0
+PFLD.US,D,20201005,000000,23.3891,23.3959,23.3772,23.3772,690.36725727074,0
+PFLD.US,D,20201006,000000,23.3772,23.3959,23.3437,23.3437,2222.9420776636,0
+PFLD.US,D,20201007,000000,23.4138,23.4138,23.4118,23.4118,930.27494051586,0
+PFLD.US,D,20201008,000000,23.4463,23.471,23.4463,23.471,11173.421973248,0
+PFLD.US,D,20201009,000000,23.4908,23.4908,23.4483,23.4483,937.36082145558,0
+PFLD.US,D,20201012,000000,23.481,23.481,23.4453,23.4503,725.79666196939,0
+PFLD.US,D,20201013,000000,23.4563,23.4898,23.4553,23.4681,776.41009725317,0
+PFLD.US,D,20201014,000000,23.4908,23.4908,23.4286,23.4286,257.1162512416,0
+PFLD.US,D,20201015,000000,23.4039,23.481,23.4039,23.4356,6300.3604241248,0
+PFLD.US,D,20201016,000000,23.4128,23.4128,23.4118,23.4118,208.52735336917,0
+PFLD.US,D,20201019,000000,23.4326,23.4326,23.3475,23.3762,4169.5347986777,0
+PFLD.US,D,20201020,000000,23.4186,23.4286,23.4186,23.4286,208.52735336917,0
+PFLD.US,D,20201021,000000,23.3674,23.3674,23.3574,23.3574,105.27594539026,0
+PFLD.US,D,20201022,000000,23.3772,23.3772,23.3772,23.3772,948.49577721802,0
+PFLD.US,D,20201023,000000,23.4236,23.477,23.4236,23.477,257.1162512416,0
+PFLD.US,D,20201026,000000,23.4563,23.4563,23.4029,23.4029,898.89461063992,0
+PFLD.US,D,20201027,000000,23.3722,23.3722,23.3722,23.3722,5.0613435283779,0
+PFLD.US,D,20201028,000000,23.1816,23.1816,23.1816,23.1816,4.0490748227023,0
+PFLD.US,D,20201029,000000,23.1914,23.1914,23.1914,23.1914,193.34332278404,0
+PFLD.US,D,20201030,000000,23.2112,23.2112,23.2014,23.2014,601.2876111713,0
+PFLD.US,D,20201102,000000,23.2301,23.2311,23.2301,23.2311,707.57582526723,0
+PFLD.US,D,20201103,000000,23.2784,23.2784,23.2784,23.2784,2.0245374113511,0
+PFLD.US,D,20201104,000000,23.4433,23.475,23.4059,23.4059,975.82703227126,0
+PFLD.US,D,20201105,000000,23.472,23.48,23.472,23.48,573.95635611805,0
+PFLD.US,D,20201106,000000,23.4039,23.4039,23.3407,23.3407,114.38636374134,0
+PFLD.US,D,20201109,000000,23.5906,23.6598,23.5906,23.6301,640.76609069264,0
+PFLD.US,D,20201110,000000,23.639,23.6825,23.639,23.6825,502.08527801509,0
+PFLD.US,D,20201111,000000,23.6873,23.6873,23.6873,23.6873,26.318986347565,0
+PFLD.US,D,20201112,000000,23.6953,23.7052,23.639,23.639,1240.0291644526,0
+PFLD.US,D,20201113,000000,23.6004,23.7832,23.6004,23.7497,25677.207988166,0
+PFLD.US,D,20201116,000000,23.7902,23.9165,23.7902,23.9165,557.76005682724,0
+PFLD.US,D,20201117,000000,23.8998,23.8998,23.8998,23.8998,26.318986347565,0
+PFLD.US,D,20201118,000000,23.9758,23.9867,23.8918,23.8918,189952.22262002,0
+PFLD.US,D,20201119,000000,23.8811,23.9126,23.8811,23.8998,3059.0760285516,0
+PFLD.US,D,20201120,000000,23.9275,23.9571,23.9087,23.9225,3141.0697937113,0
+PFLD.US,D,20201123,000000,23.9432,23.9432,23.9373,23.9373,567.882743884,0
+PFLD.US,D,20201124,000000,24.0253,24.0549,24.0174,24.0174,959.63073298045,0
+PFLD.US,D,20201125,000000,24.0351,24.0647,23.9768,24.0351,22115.034412894,0
+PFLD.US,D,20201127,000000,24.0223,24.0223,24.0223,24.0223,7.0858809397291,0
+PFLD.US,D,20201130,000000,24.0035,24.0035,24.0035,24.0035,25.30671764189,0
+PFLD.US,D,20201201,000000,23.9472,23.967,23.9136,23.9136,1290.6425997364,0
+PFLD.US,D,20201202,000000,23.8425,23.9185,23.5906,23.8721,37256.54971239,0
+PFLD.US,D,20201203,000000,23.9768,24.0064,23.9087,23.9827,12598.696310838,0
+PFLD.US,D,20201204,000000,24.0015,24.0015,24.0015,24.0015,46.564360461076,0
+PFLD.US,D,20201207,000000,24.0064,24.0351,24.0064,24.0351,1097.2992769523,0
+PFLD.US,D,20201208,000000,24.045,24.1181,24.045,24.1181,3126.8980318318,0
+PFLD.US,D,20201209,000000,24.1142,24.1319,24.0253,24.0816,29769.810365214,0
+PFLD.US,D,20201210,000000,24.1043,24.122,24.0786,24.0894,5857.9989997445,0
+PFLD.US,D,20201211,000000,24.0944,24.0944,24.0727,24.0727,308.74195523105,0
+PFLD.US,D,20201214,000000,24.1043,24.1793,24.1043,24.1319,5273.9199565697,0
+PFLD.US,D,20201215,000000,24.0351,24.1793,24.0351,24.1142,2769.5671787284,0
+PFLD.US,D,20201216,000000,24.1813,24.209,24.1043,24.119,53152.205197613,0
+PFLD.US,D,20201217,000000,24.1645,24.1725,24.1645,24.1725,673.15868927426,0
+PFLD.US,D,20201218,000000,24.1843,24.1843,24.1843,24.1843,8.0981496454046,0
+PFLD.US,D,20201221,000000,24.1319,24.1695,24.1319,24.1695,456.53318625969,0
+PFLD.US,D,20201222,000000,24.1546,24.1546,24.1546,24.1546,96.16552703918,0
+PFLD.US,D,20201223,000000,24.1369,24.2288,24.122,24.209,46439.851410278,0
+PFLD.US,D,20201224,000000,24.2041,24.2041,24.2041,24.2041,66.809734574588,0
+PFLD.US,D,20201228,000000,24.2485,24.2979,24.2485,24.2634,2292.7886183551,0
+PFLD.US,D,20201229,000000,24.2386,24.2682,24.2386,24.2634,451.47184273131,0
+PFLD.US,D,20201230,000000,24.2288,24.2485,24.2169,24.2169,5379.19590196,0
+PFLD.US,D,20201231,000000,24.3078,24.3177,24.2643,24.3078,12855.81256208,0
+PFLD.US,D,20210104,000000,24.2979,24.2979,24.2189,24.2337,643.80289680967,0
+PFLD.US,D,20210105,000000,24.1991,24.2298,24.1991,24.2298,421.10378156104,0
+PFLD.US,D,20210106,000000,24.1843,24.2189,24.0746,24.1122,27118.678625049,0
+PFLD.US,D,20210107,000000,24.1409,24.1892,24.0253,24.1181,1652.0225276625,0
+PFLD.US,D,20210108,000000,24.0993,24.0993,24.0993,24.0993,40.490748227023,0
+PFLD.US,D,20210111,000000,24.0253,24.0846,24.0253,24.0727,930.27494051586,0
+PFLD.US,D,20210112,000000,23.9778,23.9966,23.9571,23.9709,1857.5130749147,0
+PFLD.US,D,20210113,000000,24.0253,24.3927,24.0253,24.1745,92228.814042807,0
+PFLD.US,D,20210114,000000,24.209,24.2682,24.209,24.2485,854.35478759019,0
+PFLD.US,D,20210115,000000,24.2189,24.2979,24.2189,24.2692,3836.4983945105,0
+PFLD.US,D,20210119,000000,24.3177,24.3364,24.2831,24.3364,5558.3674628646,0
+PFLD.US,D,20210120,000000,24.3641,24.4905,24.2781,24.3444,94215.897512049,0
+PFLD.US,D,20210121,000000,24.3454,24.374,24.3028,24.3028,24760.092540825,0
+PFLD.US,D,20210122,000000,24.2564,24.369,24.2564,24.369,1768.4334288152,0
+PFLD.US,D,20210125,000000,24.3177,24.3631,24.3177,24.3227,2397.0522950398,0
+PFLD.US,D,20210126,000000,24.3315,24.3315,24.2831,24.2831,4247.4794890148,0
+PFLD.US,D,20210127,000000,24.2682,24.2979,23.9758,23.9758,23516.014301549,0
+PFLD.US,D,20210128,000000,24.121,24.1695,24.121,24.1517,931.28720922154,0
+PFLD.US,D,20210129,000000,24.1695,24.1952,24.1349,24.1349,579.01769964643,0
+PFLD.US,D,20210201,000000,24.1991,24.209,24.1546,24.1546,1260.2745385661,0
+PFLD.US,D,20210202,000000,24.2189,24.2979,24.1882,24.1882,5413.613037953,0
+PFLD.US,D,20210203,000000,24.1695,24.2584,24.0637,24.0637,36402.194924799,0
+PFLD.US,D,20210204,000000,24.1793,24.2781,24.1497,24.1902,5307.3248238571,0
+PFLD.US,D,20210205,000000,24.2455,24.3078,24.2119,24.2119,2288.7395435325,0
+PFLD.US,D,20210208,000000,24.1695,24.288,24.1695,24.2821,1883.8320612623,0
+PFLD.US,D,20210209,000000,24.2682,24.3177,24.2485,24.2554,2146.0096560322,0
+PFLD.US,D,20210210,000000,24.3177,24.3454,24.209,24.2594,184367.53617081,0
+PFLD.US,D,20210211,000000,24.288,24.288,24.2298,24.2298,1302.7898242044,0
+PFLD.US,D,20210212,000000,24.209,24.2386,24.209,24.2386,969.7534200372,0
+PFLD.US,D,20210216,000000,24.1991,24.2288,24.1695,24.1695,17745.070410493,0
+PFLD.US,D,20210217,000000,24.2386,24.2386,24.209,24.2139,4240.393608075,0
+PFLD.US,D,20210218,000000,24.1843,24.2139,24.1428,24.2139,1638.8630344888,0
+PFLD.US,D,20210219,000000,24.2386,24.2386,24.1695,24.2238,13165.566786016,0
+PFLD.US,D,20210222,000000,24.2485,24.2485,24.1922,24.1922,171.07341125917,0
+PFLD.US,D,20210223,000000,24.1695,24.1902,24.1399,24.1902,926.22586569316,0
+PFLD.US,D,20210224,000000,24.0934,24.1309,24.0934,24.0944,225312.79304668,0
+PFLD.US,D,20210225,000000,24.049,24.049,23.9957,23.9957,2131.8378941527,0
+PFLD.US,D,20210226,000000,23.9827,24.043,23.9827,24.0351,52543.831705501,0
+PFLD.US,D,20210301,000000,24.0904,24.1309,24.0637,24.0637,5124.1041881298,0
+PFLD.US,D,20210302,000000,24.1132,24.1991,24.0865,24.127,2821.1928827179,0
+PFLD.US,D,20210303,000000,24.0806,24.2189,24.0806,24.1675,11893.145022982,0
+PFLD.US,D,20210304,000000,24.1695,24.1793,24.0836,24.0836,3412.3578068324,0
+PFLD.US,D,20210305,000000,24.121,24.1882,24.121,24.1882,1450.5810552331,0
+PFLD.US,D,20210308,000000,24.1754,24.1754,24.1645,24.1645,134.63173785485,0
+PFLD.US,D,20210309,000000,24.1942,24.2386,24.1942,24.2198,979.87610709396,0
+PFLD.US,D,20210310,000000,24.288,24.3078,24.2425,24.2861,10844.434643903,0
+PFLD.US,D,20210311,000000,24.5112,24.5112,24.3581,24.4125,7999.9595809541,0
+PFLD.US,D,20210312,000000,24.3463,24.3463,24.3334,24.3463,2072.1140405179,0
+PFLD.US,D,20210315,000000,24.3641,24.4125,24.3641,24.3996,5722.3549931841,0
+PFLD.US,D,20210316,000000,24.4125,24.4876,24.3551,24.447,8965.6639261686,0
+PFLD.US,D,20210317,000000,24.5893,24.5893,24.4125,24.4323,34196.461415132,0
+PFLD.US,D,20210318,000000,24.4125,24.4125,24.2831,24.2851,10089.282189468,0
+PFLD.US,D,20210319,000000,24.2682,24.3641,24.2682,24.3551,11363.728489914,0
+PFLD.US,D,20210322,000000,24.4125,24.4817,24.4125,24.4747,5630.2385409676,0
+PFLD.US,D,20210323,000000,24.4717,24.5014,24.4717,24.4717,4561.2827877742,0
+PFLD.US,D,20210324,000000,24.4619,24.5606,24.4619,24.4994,28168.401272834,0
+PFLD.US,D,20210325,000000,24.4421,24.5409,24.4223,24.4955,11692.715819259,0
+PFLD.US,D,20210326,000000,24.5794,24.5794,24.4323,24.4817,2686.561144863,0
+PFLD.US,D,20210329,000000,24.3937,24.4125,24.3551,24.3551,7818.7634826381,0
+PFLD.US,D,20210330,000000,24.1991,24.4223,24.1991,24.3551,3000.3644436224,0
+PFLD.US,D,20210331,000000,24.5112,24.5112,24.374,24.4421,46156.416172689,0
+PFLD.US,D,20210401,000000,24.3275,24.5014,24.3275,24.4026,7037.2920418567,0
+PFLD.US,D,20210405,000000,24.4767,24.5112,24.4717,24.4767,924.2013282818,0
+PFLD.US,D,20210406,000000,24.6368,24.6368,24.5112,24.618,6467.3847605613,0
+PFLD.US,D,20210407,000000,24.6081,24.618,24.5409,24.5903,30194.963221597,0
+PFLD.US,D,20210408,000000,24.5409,24.6081,24.5409,24.6011,3883.0627549715,0
+PFLD.US,D,20210409,000000,24.531,24.618,24.531,24.5864,3129.9348379489,0
+PFLD.US,D,20210412,000000,24.5696,24.6368,24.5242,24.5992,13652.468033446,0
+PFLD.US,D,20210413,000000,24.6011,24.6456,24.5824,24.6031,8711.584481044,0
+PFLD.US,D,20210414,000000,24.6081,24.6654,24.5508,24.6209,37678.665762656,0
+PFLD.US,D,20210415,000000,24.6081,24.6753,24.5656,24.6278,4478.2767539088,0
+PFLD.US,D,20210416,000000,24.6555,24.6654,24.5992,24.6555,5288.0917184493,0
+PFLD.US,D,20210419,000000,24.6408,24.6753,24.6219,24.6408,12112.807332114,0
+PFLD.US,D,20210420,000000,24.6278,24.6555,24.6081,24.6131,11976.151056848,0
+PFLD.US,D,20210421,000000,24.6081,24.6753,24.5379,24.6131,10727.011474043,0
+PFLD.US,D,20210422,000000,24.7741,24.7741,24.5696,24.6278,130341.7430802,0
+PFLD.US,D,20210423,000000,24.5992,24.6852,24.5893,24.6802,49434.142241667,0
+PFLD.US,D,20210426,000000,24.7098,24.7444,24.7,24.7444,13458.112441957,0
+PFLD.US,D,20210427,000000,24.6555,24.7147,24.6456,24.6802,7809.6530642871,0
+PFLD.US,D,20210428,000000,24.7098,24.8136,24.6654,24.7,140014.98283163,0
+PFLD.US,D,20210429,000000,24.6753,24.6753,24.6475,24.6743,1781.5929219891,0
+PFLD.US,D,20210430,000000,24.6417,24.6852,24.6368,24.6427,9685.386975904,0
+PFLD.US,D,20210503,000000,24.6456,24.6535,24.5804,24.6408,9249.0991637578,0
+PFLD.US,D,20210504,000000,24.6555,24.6753,24.6388,24.6388,35944.649469835,0
+PFLD.US,D,20210505,000000,24.7247,24.7247,24.5893,24.6131,153801.07033423,0
+PFLD.US,D,20210506,000000,24.6368,24.6456,24.5794,24.6258,5753.73532306,0
+PFLD.US,D,20210507,000000,24.618,24.705,24.6081,24.6485,133981.86134581,0
+PFLD.US,D,20210510,000000,24.695,24.695,24.6378,24.6378,32581.89282958,0
+PFLD.US,D,20210511,000000,24.5499,24.5596,24.5103,24.5449,12071.304315181,0
+PFLD.US,D,20210512,000000,24.6555,24.6555,24.4016,24.4707,64156.578297012,0
+PFLD.US,D,20210513,000000,24.4707,24.5399,24.4609,24.5242,1270.3972256229,0
+PFLD.US,D,20210514,000000,24.5202,24.5893,24.5053,24.5596,5126.1287255412,0
+PFLD.US,D,20210517,000000,24.5794,24.6555,24.5794,24.5953,4796.1291274909,0
+PFLD.US,D,20210518,000000,24.5992,24.618,24.5775,24.618,4038.9521356455,0
+PFLD.US,D,20210519,000000,24.5962,24.6368,24.5962,24.6031,9867.5953429256,0
+PFLD.US,D,20210520,000000,24.6081,24.6654,24.6081,24.6465,6603.0287671218,0
+PFLD.US,D,20210521,000000,24.6654,24.6852,24.6378,24.6505,5828.64320728,0
+PFLD.US,D,20210524,000000,24.7147,24.7147,24.6595,24.705,153347.5739541,0
+PFLD.US,D,20210525,000000,24.6408,24.695,24.6408,24.6703,14002.71300561,0
+PFLD.US,D,20210526,000000,24.5893,24.5893,24.5499,24.5499,32060.574446157,0
+PFLD.US,D,20210527,000000,24.6456,24.6456,24.5538,24.5794,45586.508891394,0
+PFLD.US,D,20210528,000000,24.5794,24.618,24.5794,24.5992,23503.867077081,0
+PFLD.US,D,20210601,000000,24.6278,24.6654,24.6278,24.6427,38014.738972941,0
+PFLD.US,D,20210602,000000,24.7641,24.7641,24.6605,24.705,16509.090320863,0
+PFLD.US,D,20210603,000000,24.7247,24.7345,24.69,24.69,29987.448136934,0
+PFLD.US,D,20210604,000000,24.7345,24.7345,24.6822,24.703,28353.646445973,0
+PFLD.US,D,20210607,000000,24.7345,24.7454,24.705,24.7098,34643.884183042,0
+PFLD.US,D,20210608,000000,24.705,24.7345,24.6753,24.695,99277.241040426,0
+PFLD.US,D,20210609,000000,24.8333,24.8333,24.7247,24.7247,23817.670375841,0
+PFLD.US,D,20210610,000000,24.7544,24.7741,24.7307,24.7592,17546.66574418,0
+PFLD.US,D,20210611,000000,24.8718,24.8718,24.7632,24.7839,15954.367070153,0
+PFLD.US,D,20210614,000000,24.8907,24.8907,24.7761,24.7938,24076.811164493,0
+PFLD.US,D,20210615,000000,24.8283,24.8283,24.7839,24.7889,29128.032005814,0
+PFLD.US,D,20210616,000000,24.8136,24.8136,24.7641,24.7899,16695.347762707,0
+PFLD.US,D,20210617,000000,24.8136,24.8136,24.7771,24.8106,9591.2459862761,0
+PFLD.US,D,20210618,000000,24.8226,24.8333,24.7919,24.8136,69868.81060314,0
+PFLD.US,D,20210621,000000,24.9105,24.9105,24.8036,24.8234,25322.91394118,0
+PFLD.US,D,20210622,000000,24.8333,24.8433,24.8253,24.8413,55250.638224478,0
+PFLD.US,D,20210623,000000,24.8718,24.8718,24.8234,24.8353,206717.41692343,0
+PFLD.US,D,20210624,000000,24.9302,24.9302,24.8333,24.857,26453.61808542,0
+PFLD.US,D,20210625,000000,24.9105,24.9105,24.7641,24.7691,93747.217101321,0
+PFLD.US,D,20210628,000000,24.8433,24.8433,24.694,24.7345,66688.262329907,0
+PFLD.US,D,20210629,000000,24.8433,24.8433,24.7137,24.7404,70037.859476988,0
+PFLD.US,D,20210630,000000,24.7741,24.8234,24.7147,24.8156,152517.51361544,0
+PFLD.US,D,20210701,000000,24.9005,24.9005,24.7839,24.7938,55300.239391057,0
+PFLD.US,D,20210702,000000,24.8907,24.8907,24.7641,24.8253,56469.409746112,0
+PFLD.US,D,20210706,000000,24.8234,24.8333,24.8036,24.8333,11562.133156226,0
+PFLD.US,D,20210707,000000,24.8433,24.862,24.8136,24.8433,38098.757275511,0
+PFLD.US,D,20210708,000000,24.94,24.94,24.8423,24.8423,22859.051911565,0
+PFLD.US,D,20210709,000000,24.8521,24.8818,24.8234,24.8718,101856.50170249,0
+PFLD.US,D,20210712,000000,24.8808,24.8818,24.8433,24.857,23150.585298801,0
+PFLD.US,D,20210713,000000,24.94,24.9884,24.8036,24.8234,26977.97327496,0
+PFLD.US,D,20210714,000000,24.8521,24.8521,24.8036,24.8423,21663.562570162,0
+PFLD.US,D,20210715,000000,24.862,24.862,24.8333,24.8333,44024.578278536,0
+PFLD.US,D,20210716,000000,24.9302,24.9302,24.7988,24.8086,31334.777784187,0
+PFLD.US,D,20210719,000000,24.8718,24.9105,24.705,24.7127,39155.565804237,0
+PFLD.US,D,20210720,000000,24.7394,24.7839,24.7394,24.779,20730.25082353,0
+PFLD.US,D,20210721,000000,24.8136,24.8136,24.7544,24.7958,56612.139633612,0
+PFLD.US,D,20210722,000000,24.8136,24.8136,24.7741,24.779,28984.289849609,0
+PFLD.US,D,20210723,000000,24.8907,24.8907,24.7731,24.7988,15169.858823254,0
+PFLD.US,D,20210726,000000,24.8818,24.8818,24.7741,24.7839,26633.80191503,0
+PFLD.US,D,20210727,000000,24.8907,24.8907,24.7297,24.7592,26445.519935774,0
+PFLD.US,D,20210728,000000,24.9114,24.9114,24.7741,24.7839,28906.345159271,0
+PFLD.US,D,20210729,000000,24.8818,24.8818,24.7681,24.7899,73921.934500664,0
+PFLD.US,D,20210730,000000,24.8915,24.8915,24.8136,24.8433,62468.114095945,0
+PFLD.US,D,20210802,000000,24.9409,24.9409,24.8433,24.8718,19145.038030442,0
+PFLD.US,D,20210803,000000,24.9114,24.9162,24.7839,24.8798,78082.358880991,0
+PFLD.US,D,20210804,000000,24.9312,24.9312,24.8443,24.8818,61180.508302327,0
+PFLD.US,D,20210805,000000,24.9697,24.9697,24.8818,24.8907,31278.09073667,0
+PFLD.US,D,20210806,000000,24.9994,24.9994,24.8867,24.9162,17680.285213329,0
+PFLD.US,D,20210809,000000,24.9796,24.9796,24.862,24.862,66059.643463682,0
+PFLD.US,D,20210810,000000,24.8718,24.9015,24.6852,24.7592,57588.978934589,0
+PFLD.US,D,20210811,000000,24.8136,24.8234,24.7147,24.7544,26592.298898098,0
+PFLD.US,D,20210812,000000,24.7938,24.8333,24.7751,24.8136,50483.864889452,0
+PFLD.US,D,20210813,000000,24.8433,24.859,24.7938,24.8234,15534.275557297,0
+PFLD.US,D,20210816,000000,24.862,24.862,24.8036,24.8243,14442.037623874,0
+PFLD.US,D,20210817,000000,24.8333,24.8433,24.7681,24.7958,31407.661130996,0
+PFLD.US,D,20210818,000000,24.8818,24.8818,24.7345,24.7641,35579.220467086,0
+PFLD.US,D,20210819,000000,24.7938,24.7938,24.695,24.7374,73761.996045168,0
+PFLD.US,D,20210820,000000,24.7641,24.8136,24.7345,24.8046,34037.535228341,0
+PFLD.US,D,20210823,000000,24.9015,24.9015,24.7345,24.7889,40941.207801049,0
+PFLD.US,D,20210824,000000,24.8818,24.8818,24.7889,24.8234,55519.901700188,0
+PFLD.US,D,20210825,000000,24.8818,24.8818,24.8136,24.8206,28387.051313261,0
+PFLD.US,D,20210826,000000,24.8383,24.8383,24.7345,24.7731,16477.709990987,0
+PFLD.US,D,20210827,000000,24.7147,24.7544,24.6071,24.7544,41333.968058851,0
+PFLD.US,D,20210830,000000,24.8333,24.8333,24.7147,24.7147,14309.43042343,0
+PFLD.US,D,20210831,000000,24.8333,24.8333,24.705,24.7345,40828.84597472,0
+PFLD.US,D,20210901,000000,24.8136,24.8136,24.7317,24.7592,37836.579680742,0
+PFLD.US,D,20210902,000000,24.8433,24.8433,24.7454,24.7544,32397.659925147,0
+PFLD.US,D,20210903,000000,24.9015,24.9015,24.7741,24.7889,50754.140633868,0
+PFLD.US,D,20210907,000000,24.7741,24.7741,24.7444,24.7494,60888.974915092,0
+PFLD.US,D,20210908,000000,24.7641,24.7641,24.6753,24.7147,40233.631975781,0
+PFLD.US,D,20210909,000000,24.7089,24.7741,24.7089,24.7741,43333.198752561,0
+PFLD.US,D,20210910,000000,24.7839,24.7938,24.7345,24.7741,7691.217625723,0
+PFLD.US,D,20210913,000000,24.7839,24.8036,24.7641,24.7641,22704.174799598,0
+PFLD.US,D,20210914,000000,24.7741,24.8136,24.6654,24.7336,33056.646852542,0
+PFLD.US,D,20210915,000000,24.705,24.7641,24.695,24.7345,85780.662387654,0
+PFLD.US,D,20210916,000000,24.8521,24.8521,24.7247,24.7938,44221.970676143,0
+PFLD.US,D,20210917,000000,24.862,24.862,24.7741,24.7938,47747.702578012,0
+PFLD.US,D,20210920,000000,24.8433,24.8491,24.695,24.695,24738.834898006,0
+PFLD.US,D,20210921,000000,24.7553,24.7553,24.7,24.7237,48790.339344858,0
+PFLD.US,D,20210922,000000,24.8036,24.8333,24.6852,24.8283,46962.182062407,0
+PFLD.US,D,20210923,000000,24.9015,24.9015,24.705,24.7829,32070.697133214,0
+PFLD.US,D,20210924,000000,24.8521,24.8521,24.705,24.7147,46053.16476471,0
+PFLD.US,D,20210927,000000,24.7641,24.7741,24.6555,24.6555,102951.77644203,0
+PFLD.US,D,20210928,000000,24.6555,24.6555,24.5508,24.5784,62933.757700556,0
+PFLD.US,D,20210929,000000,24.695,24.705,24.6654,24.696,43158.076266478,0
+PFLD.US,D,20210930,000000,24.7069,24.7247,24.5982,24.695,50738.956603283,0
+PFLD.US,D,20211001,000000,24.7641,24.7641,24.617,24.705,38048.143840227,0
+PFLD.US,D,20211004,000000,24.6615,24.6615,24.5389,24.5686,25404.90770634,0
+PFLD.US,D,20211005,000000,24.6852,24.6852,24.529,24.5538,65859.214259959,0
+PFLD.US,D,20211006,000000,24.6268,24.6268,24.4994,24.5982,34934.40530157,0
+PFLD.US,D,20211007,000000,24.6189,24.6219,24.5883,24.6071,68291.695959697,0
+PFLD.US,D,20211008,000000,24.5972,24.5982,24.5489,24.5982,29189.78039686,0
+PFLD.US,D,20211011,000000,24.5586,24.6368,24.5586,24.617,27876.8678856,0
+PFLD.US,D,20211012,000000,24.6555,24.6555,24.6268,24.6437,13027.898242044,0
+PFLD.US,D,20211013,000000,24.6852,24.7127,24.6792,24.703,16879.58066714,0
+PFLD.US,D,20211014,000000,24.7938,24.7938,24.7345,24.7582,28436.652479838,0
+PFLD.US,D,20211015,000000,24.7444,24.7544,24.7147,24.7177,23455.278179209,0
+PFLD.US,D,20211018,000000,24.7147,24.7345,24.6852,24.7247,13315.382554457,0
+PFLD.US,D,20211019,000000,24.7544,24.7741,24.695,24.695,7111.187657371,0
+PFLD.US,D,20211020,000000,24.6852,24.7839,24.6852,24.7839,12068.267509063,0
+PFLD.US,D,20211021,000000,24.8333,24.8333,24.7494,24.7741,50849.293892202,0
+PFLD.US,D,20211022,000000,24.8333,24.8333,24.7217,24.7345,33664.008075947,0
+PFLD.US,D,20211025,000000,24.8234,24.8234,24.7267,24.7741,23140.462611744,0
+PFLD.US,D,20211026,000000,24.8433,24.862,24.7444,24.7938,72618.132407755,0
+PFLD.US,D,20211027,000000,24.8234,24.8234,24.7741,24.7938,71290.035865908,0
+PFLD.US,D,20211028,000000,24.8818,24.8818,24.7938,24.8136,69287.768366082,0
+PFLD.US,D,20211029,000000,24.8234,24.8333,24.7741,24.8036,50663.036450357,0
+PFLD.US,D,20211101,000000,24.8333,24.8768,24.7938,24.8708,58418.027004538,0
+PFLD.US,D,20211102,000000,24.9015,24.9015,24.8433,24.8818,52382.8809813,0
+PFLD.US,D,20211103,000000,24.9509,24.9509,24.8433,24.8433,42736.972484917,0
+PFLD.US,D,20211104,000000,24.9212,24.9212,24.8433,24.8915,39388.387606542,0
+PFLD.US,D,20211105,000000,24.9706,24.9706,24.862,24.8915,33970.725493767,0
+PFLD.US,D,20211108,000000,24.9607,24.9706,24.853,24.8818,26640.88779597,0
+PFLD.US,D,20211109,000000,24.9134,24.9134,24.8234,24.8433,85990.20200973,0
+PFLD.US,D,20211110,000000,24.8234,24.862,24.695,24.7444,58664.008300017,0
+PFLD.US,D,20211111,000000,24.8433,24.8433,24.6852,24.7147,41106.207600074,0
+PFLD.US,D,20211112,000000,24.6753,24.7641,24.6753,24.7147,26160.060160774,0
+PFLD.US,D,20211115,000000,24.6753,24.7464,24.6456,24.695,95471.110707087,0
+PFLD.US,D,20211116,000000,24.7444,24.7444,24.6654,24.6753,47585.739585103,0
+PFLD.US,D,20211117,000000,24.695,24.695,24.6258,24.6456,42701.543080219,0
+PFLD.US,D,20211118,000000,24.695,24.695,24.6209,24.6654,69194.63964516,0
+PFLD.US,D,20211119,000000,24.6061,24.7147,24.6061,24.6852,90411.79171612,0
+PFLD.US,D,20211122,000000,24.695,24.695,24.6111,24.6258,42405.960618161,0
+PFLD.US,D,20211123,000000,24.5972,24.6258,24.5972,24.5972,62989.432479368,0
+PFLD.US,D,20211124,000000,24.6061,24.6456,24.6061,24.6456,52398.065011885,0
+PFLD.US,D,20211126,000000,24.5479,24.5479,24.4392,24.4737,28720.087717427,0
+PFLD.US,D,20211129,000000,24.4975,24.5379,24.456,24.5083,39346.88458961,0
+PFLD.US,D,20211130,000000,24.449,24.5479,24.3996,24.3996,29480.301515391,0
+PFLD.US,D,20211201,000000,24.4392,24.4392,24.3414,24.3996,34585.172598111,0
+PFLD.US,D,20211202,000000,24.4392,24.4787,24.3878,24.3898,36055.999027458,0
+PFLD.US,D,20211203,000000,24.3996,24.4846,24.3898,24.3898,59241.001462253,0
+PFLD.US,D,20211206,000000,24.5083,24.5083,24.4204,24.449,55234.441925188,0
+PFLD.US,D,20211207,000000,24.5874,24.6061,24.4985,24.5182,40857.189498477,0
+PFLD.US,D,20211208,000000,24.5479,24.5479,24.4688,24.4688,43664.210619316,0
+PFLD.US,D,20211209,000000,24.5083,24.5281,24.449,24.449,74933.190937634,0
+PFLD.US,D,20211210,000000,24.5577,24.5577,24.449,24.4885,33186.217246868,0
+PFLD.US,D,20211213,000000,24.5775,24.5775,24.4688,24.4787,69356.602638068,0
+PFLD.US,D,20211214,000000,24.5676,24.5676,24.3414,24.3414,35476.981327812,0
+PFLD.US,D,20211215,000000,24.5281,24.5281,24.3117,24.3513,97069.482993349,0
+PFLD.US,D,20211216,000000,24.3601,24.5379,24.3601,24.5379,33252.014712738,0
+PFLD.US,D,20211217,000000,24.5083,24.5577,24.4787,24.4985,36611.734546875,0
+PFLD.US,D,20211220,000000,24.4985,24.5083,24.3996,24.3996,41516.176425873,0
+PFLD.US,D,20211221,000000,24.3996,24.4985,24.3996,24.4194,61658.299131405,0
+PFLD.US,D,20211222,000000,24.5676,24.6061,24.5083,24.6061,218904.11987104,0
+PFLD.US,D,20211223,000000,24.6358,24.6456,24.5972,24.6161,47843.86810505,0
+PFLD.US,D,20211227,000000,24.6161,24.6219,24.5557,24.5577,47008.746422868,0
+PFLD.US,D,20211228,000000,24.5577,24.5972,24.449,24.5874,85226.95140565,0
+PFLD.US,D,20211229,000000,24.5775,24.5775,24.459,24.459,49256.995218173,0
+PFLD.US,D,20211230,000000,24.459,24.5874,24.459,24.5775,63512.775400204,0
+PFLD.US,D,20211231,000000,24.5479,24.6555,24.5232,24.6555,35806.980925863,0
+PFLD.US,D,20220103,000000,24.5379,24.6408,24.5281,24.5972,62695.874554722,0
+PFLD.US,D,20220104,000000,24.7147,24.7147,24.4856,24.4856,39451.148266294,0
+PFLD.US,D,20220105,000000,24.695,24.695,24.375,24.4293,56484.593776697,0
+PFLD.US,D,20220106,000000,24.5479,24.5479,24.3551,24.5182,78864.842590479,0
+PFLD.US,D,20220107,000000,24.447,24.5479,24.4293,24.5232,108216.58598024,0
+PFLD.US,D,20220110,000000,24.6258,24.6258,24.4293,24.4885,88572.499477907,0
+PFLD.US,D,20220111,000000,24.4985,24.5972,24.4639,24.5972,82259.991829315,0
+PFLD.US,D,20220112,000000,24.7147,24.7147,24.4985,24.4985,49358.222088741,0
+PFLD.US,D,20220113,000000,24.695,24.695,24.5182,24.5824,49441.228122606,0
+PFLD.US,D,20220114,000000,24.695,24.695,24.5596,24.5943,61357.65532582,0
+PFLD.US,D,20220118,000000,24.6555,24.6555,24.4688,24.4985,124327.85469978,0
+PFLD.US,D,20220119,000000,24.5775,24.5775,24.4955,24.5044,52785.763926158,0
+PFLD.US,D,20220120,000000,24.6061,24.6061,24.4688,24.4688,111403.20786572,0
+PFLD.US,D,20220121,000000,24.4204,24.5182,24.4096,24.4392,46765.801933506,0
+PFLD.US,D,20220124,000000,24.5379,24.5379,24.3018,24.3799,75545.613504568,0
+PFLD.US,D,20220125,000000,24.3996,24.4096,24.3513,24.3996,61156.21385339,0
+PFLD.US,D,20220126,000000,24.449,24.449,24.2228,24.2376,38439.891829324,0
+PFLD.US,D,20220127,000000,24.2129,24.3513,24.045,24.045,94499.332749638,0
+PFLD.US,D,20220128,000000,24.0846,24.0846,23.9566,23.966,105020.85367643,0
+PFLD.US,D,20220131,000000,24.2031,24.2031,24.0449,24.2031,69996.356460056,0
+PFLD.US,D,20220201,000000,24.2821,24.2821,24.1711,24.2327,49605.215652927,0
+PFLD.US,D,20220202,000000,24.3018,24.3018,24.0549,24.0889,42564.886804953,0
+PFLD.US,D,20220203,000000,24.0848,24.0912,23.9758,24.0351,31653.642426475,0
+PFLD.US,D,20220204,000000,24.0846,24.0846,23.9067,23.9165,40577.803335711,0
+PFLD.US,D,20220207,000000,23.9957,23.9957,23.8275,23.9165,48193.100808509,0
+PFLD.US,D,20220208,000000,23.9462,23.9462,23.8079,23.8178,21642.304927344,0
+PFLD.US,D,20220209,000000,23.8573,23.8771,23.7783,23.8573,58246.953593278,0
+PFLD.US,D,20220210,000000,23.8276,23.8376,23.6104,23.7684,348965.46451978,0
+PFLD.US,D,20220211,000000,23.7091,23.8555,23.5757,23.6201,15297.404680169,0
+PFLD.US,D,20220214,000000,23.4423,23.5564,23.3804,23.472,32429.040255022,0
+PFLD.US,D,20220215,000000,23.4128,23.5709,23.4128,23.5017,41507.066007522,0
+PFLD.US,D,20220216,000000,23.4621,23.6598,23.4621,23.6598,27996.315592869,0
+PFLD.US,D,20220217,000000,23.7091,23.7487,23.5609,23.6301,39296.271154326,0
+PFLD.US,D,20220218,000000,23.4523,23.6893,23.4523,23.5609,33358.302926833,0
+PFLD.US,D,20220222,000000,23.4621,23.6795,23.4423,23.5312,37998.54267365,0
+PFLD.US,D,20220223,000000,23.5659,23.5733,23.3929,23.4621,20045.957178494,0
+PFLD.US,D,20220224,000000,22.8201,23.314,22.8201,23.2992,20967.121700658,0
+PFLD.US,D,20220225,000000,23.5412,23.6004,23.4699,23.571,28939.750026559,0
+PFLD.US,D,20220228,000000,23.4029,23.6494,23.4029,23.5906,282266.06723411,0
+PFLD.US,D,20220301,000000,23.3337,23.6201,23.3337,23.4918,29511.681845266,0
+PFLD.US,D,20220302,000000,23.5165,23.5698,23.4128,23.5412,30061.343752447,0
+PFLD.US,D,20220303,000000,23.3831,23.5807,23.3831,23.472,36907.317008931,0
+PFLD.US,D,20220304,000000,23.4029,23.472,23.314,23.3238,44377.860056817,0
+PFLD.US,D,20220307,000000,23.314,23.3337,23.1412,23.1459,27536.745600493,0
+PFLD.US,D,20220308,000000,23.2053,23.209,23.0867,23.0867,47802.365088118,0
+PFLD.US,D,20220309,000000,23.2349,23.304,23.1756,23.2151,15040.288428929,0
+PFLD.US,D,20220310,000000,23.1262,23.2964,23.1262,23.1756,24430.092942775,0
+PFLD.US,D,20220311,000000,23.3929,23.3929,23.1658,23.1658,14546.301300558,0
+PFLD.US,D,20220314,000000,23.0176,23.0176,22.8201,22.9309,15410.778775205,0
+PFLD.US,D,20220315,000000,23.0176,23.0176,22.909,22.9632,18482.002028225,0
+PFLD.US,D,20220316,000000,23.067,23.1559,23.0151,23.0769,56968.458218011,0
+PFLD.US,D,20220317,000000,23.1707,23.4423,23.1707,23.4326,20560.189680977,0
+PFLD.US,D,20220318,000000,23.4819,23.5312,23.3863,23.5215,33983.884986941,0
+PFLD.US,D,20220321,000000,23.3337,23.5203,23.2745,23.4226,41495.93105176,0
+PFLD.US,D,20220322,000000,23.4423,23.4423,23.2448,23.3831,33337.045284014,0
+PFLD.US,D,20220323,000000,23.3831,23.4226,23.3198,23.4029,52388.954593534,0
+PFLD.US,D,20220324,000000,23.4621,23.4819,23.3516,23.3804,61372.839356405,0
+PFLD.US,D,20220325,000000,23.472,23.472,23.1856,23.1856,324509.05259066,0
+PFLD.US,D,20220328,000000,23.2498,23.3238,23.2349,23.2645,18043.689678668,0
+PFLD.US,D,20220329,000000,23.314,23.3945,23.2745,23.3634,33208.487158393,0
+PFLD.US,D,20220330,000000,23.4128,23.4918,23.4022,23.472,15432.036418024,0
+PFLD.US,D,20220331,000000,23.4918,23.5312,23.4075,23.5115,37872.009085441,0
+PFLD.US,D,20220401,000000,23.304,23.5312,23.304,23.3831,34670.203169389,0
+PFLD.US,D,20220404,000000,23.3339,23.4226,23.3339,23.4226,13236.425595414,0
+PFLD.US,D,20220405,000000,23.4918,23.4918,23.1658,23.1658,27488.15670262,0
+PFLD.US,D,20220406,000000,22.988,23.1756,22.988,23.1559,17448.475679729,0
+PFLD.US,D,20220407,000000,23.2349,23.2349,23.1216,23.2251,61807.10263114,0
+PFLD.US,D,20220408,000000,23.1856,23.2151,23.0818,23.1164,32302.506666814,0
+PFLD.US,D,20220411,000000,23.1362,23.1362,22.909,22.9682,37772.806752284,0
+PFLD.US,D,20220412,000000,23.1164,23.1362,22.9682,23.0571,53691.744417738,0
+PFLD.US,D,20220413,000000,23.067,23.1164,23.0176,23.0867,38024.861659998,0
+PFLD.US,D,20220414,000000,23.1262,23.1262,22.909,22.9979,41665.992194313,0
+PFLD.US,D,20220418,000000,22.988,23.057,22.8576,22.9386,48280.155917197,0
+PFLD.US,D,20220419,000000,22.9177,22.9484,22.8398,22.8793,31114.10320635,0
+PFLD.US,D,20220420,000000,23.0176,23.0373,22.8497,23.0373,24175.001228944,0
+PFLD.US,D,20220421,000000,22.9584,22.9682,22.8299,22.8991,43439.486966657,0
+PFLD.US,D,20220422,000000,22.8991,22.9287,22.7312,22.7953,37034.862865846,0
+PFLD.US,D,20220425,000000,22.7212,22.8694,22.7212,22.7904,44773.657120736,0
+PFLD.US,D,20220426,000000,22.9287,22.9287,22.7212,22.7212,18700.652068651,0
+PFLD.US,D,20220427,000000,22.6815,22.8205,22.5724,22.5724,25241.034607076,0
+PFLD.US,D,20220428,000000,22.5922,22.8601,22.5228,22.8601,29656.502288501,0
+PFLD.US,D,20220429,000000,22.6717,22.8701,22.6419,22.6419,43686.018409349,0
+PFLD.US,D,20220502,000000,22.8503,22.8503,22.4236,22.5625,28608.320049587,0
+PFLD.US,D,20220503,000000,22.4931,22.5228,22.3541,22.374,33170.936391475,0
+PFLD.US,D,20220504,000000,22.3145,22.7046,22.3145,22.6022,40345.945390348,0
+PFLD.US,D,20220505,000000,22.7411,22.7411,22.4236,22.4236,38195.1560655,0
+PFLD.US,D,20220506,000000,22.374,22.4732,22.3281,22.3839,9818.6455495184,0
+PFLD.US,D,20220509,000000,22.2494,22.2549,21.987,21.987,32956.260606005,0
+PFLD.US,D,20220510,000000,22.0466,22.2252,22.0466,22.0862,53486.522343194,0
+PFLD.US,D,20220511,000000,22.2648,22.3031,22.0763,22.1755,15537.285956824,0
+PFLD.US,D,20220512,000000,22.0269,22.1259,21.987,21.997,27366.627243489,0
+PFLD.US,D,20220513,000000,22.0862,22.1755,22.0068,22.0068,20114.012444235,0
+PFLD.US,D,20220516,000000,22.1014,22.2252,21.997,22.0907,32950.213400781,0
+PFLD.US,D,20220517,000000,22.116,22.2747,22.0961,22.1656,22900.766185194,0
+PFLD.US,D,20220518,000000,22.1061,22.1359,21.8977,22.0565,50032.560292465,0
+PFLD.US,D,20220519,000000,21.8084,22.0565,21.8084,21.9375,18008.577158571,0
+PFLD.US,D,20220520,000000,22.0593,22.0961,21.868,21.987,20378.073739038,0
+PFLD.US,D,20220523,000000,21.858,22.0098,21.858,21.8779,21040.242711122,0
+PFLD.US,D,20220524,000000,21.7886,22.1061,21.7886,22.1061,38142.746953554,0
+PFLD.US,D,20220525,000000,22.1259,22.4038,22.1259,22.3938,210094.01964476,0
+PFLD.US,D,20220526,000000,22.1755,22.5228,22.1755,22.4242,32392.862652589,0
+PFLD.US,D,20220527,000000,22.498,22.8205,22.4902,22.7194,129296.30277264,0
+PFLD.US,D,20220531,000000,22.5625,22.751,22.5327,22.751,22734.46804152,0
+PFLD.US,D,20220601,000000,22.7907,22.7907,22.5724,22.6717,33888.538078116,0
+PFLD.US,D,20220602,000000,22.622,22.7014,22.5228,22.6974,68745.63685969,0
+PFLD.US,D,20220603,000000,22.6717,22.6717,22.4831,22.6717,47346.593305248,0
+PFLD.US,D,20220606,000000,22.6121,22.6815,22.5724,22.6319,12605.399290477,0
+PFLD.US,D,20220607,000000,22.4533,22.7014,22.4533,22.6121,26298.287653827,0
+PFLD.US,D,20220608,000000,22.751,22.751,22.5526,22.6319,52746.747570729,0
+PFLD.US,D,20220609,000000,22.6518,22.6518,22.4236,22.4434,15007.147632142,0
+PFLD.US,D,20220610,000000,22.4434,22.4434,22.0763,22.1854,24442.803517442,0
+PFLD.US,D,20220613,000000,22.116,22.116,21.6596,21.7191,35902.257417876,0
+PFLD.US,D,20220614,000000,21.6695,21.7291,21.5146,21.5306,23178.937625521,0
+PFLD.US,D,20220615,000000,21.7588,22.0763,21.6398,22.0763,14558.646577991,0
+PFLD.US,D,20220616,000000,21.7291,21.8282,21.6298,21.6398,26663.135702372,0
+PFLD.US,D,20220617,000000,21.7291,21.8258,21.5307,21.6248,20989.849334251,0
+PFLD.US,D,20220621,000000,21.7489,21.8779,21.6794,21.8482,20332.719699855,0
+PFLD.US,D,20220622,000000,21.868,21.9573,21.6794,21.9375,35814.57294212,0
+PFLD.US,D,20220623,000000,21.9672,22.0168,21.8878,22.0168,15130.107471707,0
+PFLD.US,D,20220624,000000,21.9972,22.0664,21.997,22.0268,18276.669923524,0
+PFLD.US,D,20220627,000000,22.0565,22.1259,21.987,22.0466,17282.91253163,0
+PFLD.US,D,20220628,000000,21.9275,22.0068,21.9275,22.0068,11969.434874367,0
+PFLD.US,D,20220629,000000,22.0565,22.0644,21.868,21.9175,21272.052244727,0
+PFLD.US,D,20220630,000000,21.9573,22.1061,21.9275,22.0664,36994.785828436,0
+PFLD.US,D,20220701,000000,22.0466,22.116,22.0268,22.0912,26161.217668738,0
+PFLD.US,D,20220705,000000,22.1061,22.1061,21.9275,21.9672,23953.987761795,0
+PFLD.US,D,20220706,000000,22.1259,22.1259,21.9473,22.0364,40305.630688851,0
+PFLD.US,D,20220707,000000,22.0763,22.0961,21.9473,21.9473,37981.488147567,0
+PFLD.US,D,20220708,000000,21.8977,22.0763,21.8779,21.9672,66083.858693371,0
+PFLD.US,D,20220711,000000,22.1359,22.1359,21.9971,22.116,30518.229032993,0
+PFLD.US,D,20220712,000000,22.1259,22.1954,22.0268,22.1359,63181.20018561,0
+PFLD.US,D,20220713,000000,22.0664,22.1259,21.997,22.1259,20266.200442385,0
+PFLD.US,D,20220714,000000,21.858,22.0366,21.858,21.9672,20473.821155093,0
+PFLD.US,D,20220715,000000,22.1457,22.1656,21.9771,22.1359,24106.175759945,0
+PFLD.US,D,20220718,000000,22.2053,22.2053,22.0068,22.1557,27413.997017748,0
+PFLD.US,D,20220719,000000,22.0168,22.1854,22.0168,22.1168,39924.656759708,0
+PFLD.US,D,20220720,000000,22.1432,22.2648,22.1432,22.2252,19320.820692288,0
+PFLD.US,D,20220721,000000,22.3145,22.3243,22.2252,22.2549,15058.54887655,0
+PFLD.US,D,20220722,000000,22.374,22.4236,22.3446,22.39,13076.073430451,0
+PFLD.US,D,20220725,000000,22.3938,22.4136,22.3344,22.3817,15598.765876606,0
+PFLD.US,D,20220726,000000,22.4633,22.4633,22.3146,22.374,27589.365969258,0
+PFLD.US,D,20220727,000000,22.4238,22.4238,22.3241,22.354,33684.072817131,0
+PFLD.US,D,20220728,000000,22.4537,22.5235,22.3241,22.4936,30631.735923782,0
+PFLD.US,D,20220729,000000,22.3939,22.7925,22.3939,22.7925,16706.577670695,0
+PFLD.US,D,20220801,000000,22.8125,22.8224,22.694,22.7627,47178.773303208,0
+PFLD.US,D,20220802,000000,22.7627,22.9919,22.657,22.9819,59523.579614473,0
+PFLD.US,D,20220803,000000,23.0218,23.0317,22.8723,23.0058,42392.564565117,0
+PFLD.US,D,20220804,000000,23.0168,23.0716,22.942,22.9996,259858.02234242,0
+PFLD.US,D,20220805,000000,23.0018,23.0018,22.8324,22.9022,75054.17476084,0
+PFLD.US,D,20220808,000000,23.0018,23.0018,22.7726,22.7726,38899.735924174,0
+PFLD.US,D,20220809,000000,22.8274,22.8523,22.6165,22.6231,24982.604855553,0
+PFLD.US,D,20220810,000000,22.8822,22.8822,22.663,22.8523,52216.834953932,0
+PFLD.US,D,20220811,000000,22.8822,22.8822,22.7477,22.7477,33905.823788015,0
+PFLD.US,D,20220812,000000,22.8723,22.8723,22.7029,22.8174,26293.042719693,0
+PFLD.US,D,20220815,000000,22.7228,22.9022,22.7228,22.8324,31427.430584014,0
+PFLD.US,D,20220816,000000,22.9221,22.9221,22.7925,22.7925,35941.718448306,0
+PFLD.US,D,20220817,000000,22.7128,22.8713,22.6231,22.6231,26143.536409006,0
+PFLD.US,D,20220818,000000,22.7128,22.7128,22.6231,22.6774,16309.232039608,0
+PFLD.US,D,20220819,000000,22.7128,22.7128,22.4736,22.5633,37149.809710499,0
+PFLD.US,D,20220822,000000,22.5833,22.5833,22.354,22.3939,33264.652428762,0
+PFLD.US,D,20220823,000000,22.3393,22.4936,21.9803,22.1746,17557.459224133,0
+PFLD.US,D,20220824,000000,22.2643,22.374,22.075,22.1702,43379.908254484,0
+PFLD.US,D,20220825,000000,22.2394,22.3839,22.2155,22.2942,15830.611165799,0
+PFLD.US,D,20220826,000000,22.3786,22.4238,22.2045,22.3264,28525.603399411,0
+PFLD.US,D,20220829,000000,22.065,22.2065,22.0552,22.1049,56328.760196845,0
+PFLD.US,D,20220830,000000,22.2743,22.2743,22.0252,22.0551,22813.258253509,0
+PFLD.US,D,20220831,000000,22.1946,22.1946,22.0252,22.0401,16070.423301733,0
+PFLD.US,D,20220901,000000,21.9853,22.0551,21.8054,21.8557,61298.590779605,0
+PFLD.US,D,20220902,000000,21.9355,22.0152,21.8358,21.8358,28777.456312044,0
+PFLD.US,D,20220906,000000,21.8458,21.8557,21.7162,21.7162,37396.645632841,0
+PFLD.US,D,20220907,000000,21.8358,21.9355,21.786,21.786,32938.548059814,0
+PFLD.US,D,20220908,000000,21.9255,21.9454,21.7461,21.8358,12591.642233607,0
+PFLD.US,D,20220909,000000,21.875,22.0451,21.875,22.0252,56465.222332774,0
+PFLD.US,D,20220912,000000,21.8956,22.1647,21.8956,21.9753,45458.949031281,0
+PFLD.US,D,20220913,000000,21.7959,22.0052,21.7959,21.8757,35541.362623044,0
+PFLD.US,D,20220914,000000,22.0451,22.0451,21.8857,21.9554,29661.450001406,0
+PFLD.US,D,20220915,000000,21.9799,22.0551,21.9433,21.9554,22171.083496197,0
+PFLD.US,D,20220916,000000,21.8308,21.9255,21.7361,21.9255,30357.808253867,0
+PFLD.US,D,20220919,000000,21.8258,21.9145,21.7461,21.7461,15054.984466733,0
+PFLD.US,D,20220920,000000,21.7062,21.7561,21.6265,21.6564,96171.690295822,0
+PFLD.US,D,20220921,000000,21.6963,21.8258,21.6863,21.7062,52677.394662692,0
+PFLD.US,D,20220922,000000,21.8159,21.8159,21.5368,21.6265,75104.344663755,0
+PFLD.US,D,20220923,000000,21.5866,21.5866,21.2677,21.2677,22433.973787471,0
+PFLD.US,D,20220926,000000,21.5069,21.5069,21.0983,21.1083,56307.688837621,0
+PFLD.US,D,20220927,000000,21.2777,21.2777,21.0983,21.1282,72649.029615095,0
+PFLD.US,D,20220928,000000,21.0684,21.3475,21.0584,21.2777,43159.160681658,0
+PFLD.US,D,20220929,000000,21.3873,21.3873,21.0485,21.1182,22743.020389428,0
+PFLD.US,D,20220930,000000,21.0784,21.3574,21.0584,21.2179,121957.01359802,0
+PFLD.US,D,20221003,000000,21.2677,21.5468,21.2677,21.3475,39657.301458191,0
+PFLD.US,D,20221004,000000,21.3375,21.6265,21.3375,21.4372,32992.731554962,0
+PFLD.US,D,20221005,000000,21.4272,21.4671,21.2877,21.4471,55538.082526905,0
+PFLD.US,D,20221006,000000,21.2677,21.4073,21.2578,21.2578,39262.966021279,0
+PFLD.US,D,20221007,000000,21.188,21.2677,21.1234,21.1234,18934.121360121,0
+PFLD.US,D,20221010,000000,21.0584,21.1631,20.8691,20.8691,48429.007283849,0
+PFLD.US,D,20221011,000000,20.8591,20.9488,20.7894,20.9189,25082.944661383,0
+PFLD.US,D,20221012,000000,20.8342,20.8691,20.6997,20.6997,39229.853885355,0
+PFLD.US,D,20221013,000000,20.6897,20.7794,20.4904,20.6997,57867.972818278,0
+PFLD.US,D,20221014,000000,20.7096,20.8392,20.6299,20.6498,26528.841263394,0
+PFLD.US,D,20221017,000000,20.899,20.9787,20.7196,20.8691,15341.956311407,0
+PFLD.US,D,20221018,000000,20.9289,20.9289,20.7694,20.8392,25343.828156541,0
+PFLD.US,D,20221019,000000,20.7595,20.7894,20.6101,20.7196,26437.532040088,0
+PFLD.US,D,20221020,000000,20.6698,20.6698,20.4306,20.4306,13409.411651121,0
+PFLD.US,D,20221021,000000,20.5402,20.5402,20.3209,20.3907,37767.902914412,0
+PFLD.US,D,20221024,000000,20.4306,20.5103,20.3907,20.4306,17836.403884341,0
+PFLD.US,D,20221025,000000,20.301,20.6199,20.301,20.5502,69114.058255704,0
+PFLD.US,D,20221026,000000,20.8292,20.8392,20.6,20.6,35038.660195836,0
+PFLD.US,D,20221027,000000,20.73,20.79,20.64,20.6734,13701,0
+PFLD.US,D,20221028,000000,20.83,20.83,20.68,20.82,31684,0
+PFLD.US,D,20221031,000000,20.69,20.97,20.69,20.76,20100,0
+PFLD.US,D,20221101,000000,20.88,21.02,20.61,20.6555,36585,0
+PFLD.US,D,20221102,000000,20.64,20.75,20.6091,20.66,26406,0
+PFLD.US,D,20221103,000000,20.47,20.64,20.43,20.47,45367,0
+PFLD.US,D,20221104,000000,20.5,20.59,20.43,20.57,97244,0
+PFLD.US,D,20221107,000000,20.55,20.6,20.43,20.58,23312,0
+PFLD.US,D,20221108,000000,20.6,20.83,20.5617,20.75,57961,0
+PFLD.US,D,20221109,000000,20.9,20.9,20.63,20.7316,55545,0
+PFLD.US,D,20221110,000000,20.83,21.35,20.83,21.22,35466,0
+PFLD.US,D,20221111,000000,21.31,21.5,21.22,21.37,14580,0
+PFLD.US,D,20221114,000000,21.25,21.52,21.23,21.23,24308,0
+PFLD.US,D,20221115,000000,21.22,21.52,21.21,21.45,40885,0
+PFLD.US,D,20221116,000000,21.51,21.52,21.29,21.29,78833,0
+PFLD.US,D,20221117,000000,21.14,21.28,21.14,21.14,29603,0
+PFLD.US,D,20221118,000000,21.11,21.35,21.11,21.16,41631,0
+PFLD.US,D,20221121,000000,21.32,21.32,21.16,21.18,103318,0
+PFLD.US,D,20221122,000000,21.34,21.34,21.18,21.23,43898,0
+PFLD.US,D,20221123,000000,21.3,21.43,21.28,21.32,45731,0
+PFLD.US,D,20221125,000000,21.35,21.49,21.3472,21.49,10490,0
+PFLD.US,D,20221128,000000,21.33,21.36,21.27,21.27,49417,0
+PFLD.US,D,20221129,000000,21.4,21.4,21.1301,21.2,40053,0
+PFLD.US,D,20221130,000000,21.25,21.41,21.15,21.33,19117,0
+PFLD.US,D,20221201,000000,21.35,21.66,21.35,21.47,17474,0
+PFLD.US,D,20221202,000000,21.37,21.6,21.37,21.47,32038,0
+PFLD.US,D,20221205,000000,21.43,21.59,21.33,21.41,53228,0
+PFLD.US,D,20221206,000000,21.4,21.4,21.15,21.272,43689,0
+PFLD.US,D,20221207,000000,21.3,21.31,21.2153,21.22,43591,0
+PFLD.US,D,20221208,000000,21.36,21.36,21.16,21.21,43308,0
+PFLD.US,D,20221209,000000,21.28,21.28,21.08,21.13,37610,0
+PFLD.US,D,20221212,000000,21.12,21.13,20.97,21.12,60126,0
+PFLD.US,D,20221213,000000,21.15,21.3421,21.15,21.28,70862,0
+PFLD.US,D,20221214,000000,21.15,21.42,21.15,21.2,605835,0
+PFLD.US,D,20221215,000000,21.32,21.32,21.16,21.17,61316,0
+PFLD.US,D,20221216,000000,21.02,21.29,21.02,21.1,112026,0
+PFLD.US,D,20221219,000000,21.23,21.23,21.08,21.2088,268768,0
+PFLD.US,D,20221220,000000,21.0806,21.21,21.08,21.08,225032,0
+PFLD.US,D,20221221,000000,21.21,21.25,21.1,21.1,63395,0
+PFLD.US,D,20221222,000000,21.12,21.1435,20.88,21.03,33634,0
+PFLD.US,D,20221223,000000,20.89,21.11,20.88,20.9,67747,0
+PFLD.US,D,20221227,000000,20.85,21.0099,20.79,20.89,81040,0
+PFLD.US,D,20221228,000000,20.87,20.87,20.73,20.7864,60906,0
+PFLD.US,D,20221229,000000,20.7,20.77,20.6,20.61,150187,0
+PFLD.US,D,20221230,000000,20.56,20.78,20.56,20.73,140172,0
+PFLD.US,D,20230103,000000,20.78,20.89,20.71,20.86,59000,0
+PFLD.US,D,20230104,000000,20.94,21.13,20.94,21.13,108598,0
+PFLD.US,D,20230105,000000,20.94,21.2188,20.905,21.2188,42013,0
+PFLD.US,D,20230106,000000,21.268,21.42,21.22,21.32,421963,0
+PFLD.US,D,20230109,000000,21.29,21.5,21.29,21.395,79790,0
+PFLD.US,D,20230110,000000,21.45,21.51,21.36,21.42,157424,0
+PFLD.US,D,20230111,000000,21.54,21.57,21.4767,21.54,137848,0
+PFLD.US,D,20230112,000000,21.5,21.71,21.5,21.59,85837,0
+PFLD.US,D,20230113,000000,21.47,21.73,21.47,21.6,37122,0
+PFLD.US,D,20230117,000000,21.58,21.77,21.58,21.77,72717,0
+PFLD.US,D,20230118,000000,21.87,21.93,21.71,21.71,44044,0
+PFLD.US,D,20230119,000000,21.64,21.85,21.64,21.78,68043,0
+PFLD.US,D,20230120,000000,21.7,21.8999,21.7,21.81,40726,0
+PFLD.US,D,20230123,000000,21.9,21.98,21.8604,21.98,71117,0
+PFLD.US,D,20230124,000000,22,22.01,21.9,22,62913,0
+PFLD.US,D,20230125,000000,21.915,22.03,21.83,21.9,116210,0
+PFLD.US,D,20230126,000000,21.87,22.07,21.87,22.03,31102,0
+PFLD.US,D,20230127,000000,22.045,22.12,21.98,22.12,46074,0
+PFLD.US,D,20230130,000000,22,22.04,21.92,22.04,46148,0
+PFLD.US,D,20230131,000000,22.1,22.1999,22.0419,22.12,54973,0
+PFLD.US,D,20230201,000000,22.11,22.21,22.01,22.2,43486,0
+PFLD.US,D,20230202,000000,22.3,22.3599,22.2042,22.31,61498,0
+PFLD.US,D,20230203,000000,22.3499,22.3499,22.03,22.13,37449,0
+PFLD.US,D,20230206,000000,22.04,22.06,21.93,22,42357,0
+PFLD.US,D,20230207,000000,22.06,22.14,21.791,21.96,104267,0
+PFLD.US,D,20230208,000000,22.01,22.02,21.82,22.02,36218,0
+PFLD.US,D,20230209,000000,22.03,22.11,21.88,21.98,45212,0
+PFLD.US,D,20230210,000000,22,22,21.91,21.99,38154,0
+PFLD.US,D,20230213,000000,22.03,22.06,21.9491,22.06,54139,0
+PFLD.US,D,20230214,000000,22.08,22.12,21.96,22.12,21425,0
+PFLD.US,D,20230215,000000,22.07,22.12,21.99,22.08,25505,0
+PFLD.US,D,20230216,000000,21.9,22.05,21.9,22.01,43888,0
+PFLD.US,D,20230217,000000,21.88,22,21.88,21.99,50030,0
+PFLD.US,D,20230221,000000,22,22,21.661,21.72,19543,0
+PFLD.US,D,20230222,000000,21.78,21.89,21.65,21.89,61986,0
+PFLD.US,D,20230223,000000,21.96,22.01,21.7601,21.97,48832,0
+PFLD.US,D,20230224,000000,21.87,21.89,21.6999,21.87,139431,0
+PFLD.US,D,20230227,000000,21.9,21.96,21.86,21.93,90087,0
+PFLD.US,D,20230228,000000,21.93,22.05,21.857,22.05,251928,0
+PFLD.US,D,20230301,000000,21.92,22.009,21.83,21.83,44718,0
+PFLD.US,D,20230302,000000,21.85,21.85,21.7323,21.85,26503,0
+PFLD.US,D,20230303,000000,21.86,21.99,21.86,21.96,63039,0
+PFLD.US,D,20230306,000000,21.9236,22.02,21.9236,21.98,42772,0
+PFLD.US,D,20230307,000000,21.92,21.9916,21.8457,21.88,30149,0
+PFLD.US,D,20230308,000000,21.91,21.96,21.8,21.85,37999,0
+PFLD.US,D,20230309,000000,21.81,21.88,21.47,21.47,35763,0
+PFLD.US,D,20230310,000000,21.78,21.78,21.11,21.205,34322,0
+PFLD.US,D,20230313,000000,20.64,20.6844,20.3,20.41,56445,0
+PFLD.US,D,20230314,000000,20.8023,21.05,20.5071,20.91,23868,0
+PFLD.US,D,20230315,000000,20.56,20.74,20.39,20.53,99866,0
+PFLD.US,D,20230316,000000,20.47,20.95,20.3644,20.94,42402,0
+PFLD.US,D,20230317,000000,21.0299,21.0299,20.4401,20.5,20110,0
+PFLD.US,D,20230320,000000,20.56,20.74,20.31,20.31,53059,0
+PFLD.US,D,20230321,000000,20.5507,20.7,20.48,20.56,237073,0
+PFLD.US,D,20230322,000000,20.7,20.7,20.51,20.54,51984,0
+PFLD.US,D,20230323,000000,20.68,20.82,20.31,20.31,55129,0
+PFLD.US,D,20230324,000000,20.42,20.474,20.28,20.45,36285,0
+PFLD.US,D,20230327,000000,20.47,20.76,20.47,20.48,28821,0
+PFLD.US,D,20230328,000000,20.6,20.69,20.5355,20.67,40932,0
+PFLD.US,D,20230329,000000,20.6,20.81,20.6,20.75,43590,0
+PFLD.US,D,20230330,000000,20.89,20.89,20.73,20.87,32592,0
+PFLD.US,D,20230331,000000,20.92,21.06,20.89,21.06,33397,0
+PFLD.US,D,20230403,000000,21.05,21.2099,20.93,21.13,25745,0
+PFLD.US,D,20230404,000000,21.14,21.16,20.95,21.11,46937,0
+PFLD.US,D,20230405,000000,21.15,21.15,20.8201,21.03,48640,0
+PFLD.US,D,20230406,000000,21.03,21.1,20.9598,21.1,44092,0
+PFLD.US,D,20230410,000000,20.99,21.11,20.8415,21.06,65185,0
+PFLD.US,D,20230411,000000,21.05,21.16,21.03,21.11,49401,0
+PFLD.US,D,20230412,000000,21.12,21.33,21.06,21.16,43220,0
+PFLD.US,D,20230413,000000,21.18,21.27,21.1,21.1,104975,0
+PFLD.US,D,20230414,000000,21.18,21.22,21.11,21.22,23365,0
+PFLD.US,D,20230417,000000,21.22,21.25,21.03,21.23,38818,0
+PFLD.US,D,20230418,000000,21.29,21.29,21.1673,21.24,53149,0
+PFLD.US,D,20230419,000000,21.24,21.26,21.14,21.21,20785,0
+PFLD.US,D,20230420,000000,21.25,21.27,21.19,21.27,52554,0
+PFLD.US,D,20230421,000000,21.22,21.31,21.1601,21.27,33017,0
+PFLD.US,D,20230424,000000,21.38,21.38,21.27,21.335,57620,0
+PFLD.US,D,20230425,000000,21.26,21.33,21.04,21.05,35319,0
+PFLD.US,D,20230426,000000,20.93,21.01,20.79,20.84,43710,0
+PFLD.US,D,20230427,000000,20.61,20.95,20.61,20.87,898436,0
+PFLD.US,D,20230428,000000,20.96,21.05,20.8701,20.96,61155,0
+PFLD.US,D,20230501,000000,21.05,21.05,20.8201,20.87,55559,0
+PFLD.US,D,20230502,000000,20.73,20.77,20.46,20.54,121904,0
+PFLD.US,D,20230503,000000,20.46,20.61,20.26,20.26,22287,0
+PFLD.US,D,20230504,000000,20.13,20.13,19.69,19.71,124031,0
+PFLD.US,D,20230505,000000,19.86,20.21,19.86,20,44968,0
+PFLD.US,D,20230508,000000,20.04,20.1679,20.04,20.09,36599,0
+PFLD.US,D,20230509,000000,20.05,20.12,19.94,20.02,48403,0
+PFLD.US,D,20230510,000000,20.1,20.28,20.09,20.1541,59047,0
+PFLD.US,D,20230511,000000,20.14,20.14,19.98,20.06,14656,0
+PFLD.US,D,20230512,000000,19.99,20.14,19.99,20.14,33486,0
+PFLD.US,D,20230515,000000,20.045,20.21,20.045,20.12,23204,0
+PFLD.US,D,20230516,000000,20.22,20.22,19.98,19.98,21251,0
+PFLD.US,D,20230517,000000,19.97,20.3199,19.97,20.29,61463,0
+PFLD.US,D,20230518,000000,20.39,20.4,20.19,20.38,65854,0
+PFLD.US,D,20230519,000000,20.33,20.41,20.28,20.31,29600,0
+PFLD.US,D,20230522,000000,20.46,20.47,20.33,20.43,26754,0
+PFLD.US,D,20230523,000000,20.51,20.54,20.43,20.48,36055,0
+PFLD.US,D,20230524,000000,20.3,20.47,20.3,20.42,35769,0
+PFLD.US,D,20230525,000000,20.3,20.4899,20.3,20.42,13295,0
+PFLD.US,D,20230526,000000,20.34,20.38,20.251,20.34,7834,0
+PFLD.US,D,20230530,000000,20.47,20.5,20.38,20.43,11811,0
+PFLD.US,D,20230531,000000,20.36,20.54,20.36,20.43,22138,0
+PFLD.US,D,20230601,000000,20.64,20.7,20.47,20.66,31251,0
+PFLD.US,D,20230602,000000,20.75,20.85,20.65,20.81,29430,0
+PFLD.US,D,20230605,000000,20.92,20.92,20.7,20.73,61923,0
+PFLD.US,D,20230606,000000,20.68,20.8899,20.66,20.81,51638,0
+PFLD.US,D,20230607,000000,20.91,20.93,20.77,20.83,14405,0
+PFLD.US,D,20230608,000000,20.91,20.91,20.72,20.84,39295,0
+PFLD.US,D,20230609,000000,20.785,20.86,20.7301,20.7674,9185,0
+PFLD.US,D,20230612,000000,20.7777,20.8286,20.69,20.76,28427,0
+PFLD.US,D,20230613,000000,20.83,20.83,20.69,20.79,30473,0
+PFLD.US,D,20230614,000000,20.66,20.7741,20.61,20.72,38659,0
+PFLD.US,D,20230615,000000,20.695,20.79,20.67,20.68,82239,0
+PFLD.US,D,20230616,000000,20.6,20.78,20.6,20.66,39534,0
+PFLD.US,D,20230620,000000,20.93,20.93,20.62,20.7,43449,0
+PFLD.US,D,20230621,000000,20.54,20.76,20.54,20.67,18082,0
+PFLD.US,D,20230622,000000,20.7163,20.77,20.65,20.73,26213,0
+PFLD.US,D,20230623,000000,20.6,20.79,20.6,20.67,23712,0
+PFLD.US,D,20230626,000000,20.63,20.86,20.63,20.77,16285,0
+PFLD.US,D,20230627,000000,20.81,20.88,20.77,20.84,17534,0
+PFLD.US,D,20230628,000000,20.73,20.8,20.66,20.79,22858,0
+PFLD.US,D,20230629,000000,20.64,20.77,20.64,20.7,13673,0
+PFLD.US,D,20230630,000000,20.91,20.94,20.73,20.94,26791,0
+PFLD.US,D,20230703,000000,20.98,21.01,20.894,20.9675,10442,0
+PFLD.US,D,20230705,000000,20.82,21.03,20.82,20.88,17394,0
+PFLD.US,D,20230706,000000,20.7,20.8,20.6,20.65,52910,0
+PFLD.US,D,20230707,000000,20.78,20.87,20.72,20.85,48912,0
+PFLD.US,D,20230710,000000,20.97,20.97,20.86,20.91,431040,0
+PFLD.US,D,20230711,000000,20.98,21,20.88,21,73097,0
+PFLD.US,D,20230712,000000,21.1,21.1,20.99,21.05,70047,0
+PFLD.US,D,20230713,000000,21.07,21.1,20.9901,21.07,51019,0
+PFLD.US,D,20230714,000000,20.98,21.11,20.94,20.94,69567,0
+PFLD.US,D,20230717,000000,21.01,21.02,20.88,20.95,44570,0
+PFLD.US,D,20230718,000000,20.86,21,20.86,20.93,42351,0
+PFLD.US,D,20230719,000000,21.0599,21.09,21,21.07,31678,0
+PFLD.US,D,20230720,000000,21.1,21.1,20.92,20.95,136808,0
+PFLD.US,D,20230721,000000,21.1,21.1,20.98,21.02,52147,0
+PFLD.US,D,20230724,000000,20.99,21.06,20.99,21.02,24584,0
+PFLD.US,D,20230725,000000,21.1,21.1,20.97,21.05,130921,0
+PFLD.US,D,20230726,000000,21.19,21.2,21.1109,21.2,57164,0
+PFLD.US,D,20230727,000000,21.13,21.17,20.96,20.97,51425,0
+PFLD.US,D,20230728,000000,20.97,21.07,20.92,21.03,42075,0
+PFLD.US,D,20230731,000000,21.1,21.17,21.05,21.17,36084,0
+PFLD.US,D,20230801,000000,21.18,21.18,20.9801,21.08,40611,0
+PFLD.US,D,20230802,000000,20.88,21.04,20.88,20.98,51641,0
+PFLD.US,D,20230803,000000,21.03,21.03,20.8501,20.94,40233,0
+PFLD.US,D,20230804,000000,21.01,21.05,20.98,21.03,24361,0
+PFLD.US,D,20230807,000000,21.08,21.08,20.9886,21.07,29704,0
+PFLD.US,D,20230808,000000,21.08,21.08,20.98,21.05,102687,0
+PFLD.US,D,20230809,000000,21.0699,21.0699,20.94,21.03,36072,0
+PFLD.US,D,20230810,000000,21.04,21.049,20.92,20.92,26673,0
+PFLD.US,D,20230811,000000,20.89,21.01,20.89,21.01,12184,0
+PFLD.US,D,20230814,000000,21,21.03,20.94,21.02,16662,0
+PFLD.US,D,20230815,000000,20.9,21,20.8801,20.94,33924,0
+PFLD.US,D,20230816,000000,20.92,20.94,20.8301,20.87,35372,0
+PFLD.US,D,20230817,000000,20.8,20.93,20.76,20.77,106309,0
+PFLD.US,D,20230818,000000,20.75,20.85,20.75,20.83,28878,0
+PFLD.US,D,20230821,000000,20.81,20.81,20.71,20.76,77716,0
+PFLD.US,D,20230822,000000,20.64,20.8,20.64,20.74,75011,0
+PFLD.US,D,20230823,000000,20.85,20.9,20.7901,20.9,17336,0
+PFLD.US,D,20230824,000000,20.85,20.92,20.81,20.85,30643,0
+PFLD.US,D,20230825,000000,20.78,20.89,20.77,20.83,30717,0
+PFLD.US,D,20230828,000000,20.85,20.93,20.8,20.88,26986,0
+PFLD.US,D,20230829,000000,20.79,20.9,20.79,20.87,53180,0
+PFLD.US,D,20230830,000000,20.8,20.93,20.8,20.89,30607,0
+PFLD.US,D,20230831,000000,20.95,21.03,20.83,21,50185,0
+PFLD.US,D,20230901,000000,21.03,21.1399,20.9501,21.01,34394,0
+PFLD.US,D,20230905,000000,20.92,21.03,20.92,20.95,103416,0
+PFLD.US,D,20230906,000000,20.86,20.9371,20.86,20.91,56972,0
+PFLD.US,D,20230907,000000,20.85,20.97,20.85,20.86,35235,0
+PFLD.US,D,20230908,000000,20.86,21.02,20.86,20.96,28955,0
+PFLD.US,D,20230911,000000,20.96,20.99,20.89,20.89,71078,0
+PFLD.US,D,20230912,000000,20.99,20.99,20.87,20.9,36767,0
+PFLD.US,D,20230913,000000,20.87,21.009,20.87,20.92,62812,0
+PFLD.US,D,20230914,000000,20.93,21.05,20.93,20.99,118337,0
+PFLD.US,D,20230915,000000,20.91,21.05,20.91,20.99,60699,0
+PFLD.US,D,20230918,000000,21.03,21.12,20.9714,21.04,44873,0
+PFLD.US,D,20230919,000000,20.96,21.14,20.96,21.06,21214,0
+PFLD.US,D,20230920,000000,21.08,21.17,21.06,21.06,38227,0
+PFLD.US,D,20230921,000000,21.08,21.08,20.92,21,26632,0
+PFLD.US,D,20230922,000000,21,21.06,20.94,21.05,36279,0
+PFLD.US,D,20230925,000000,20.94,21,20.8901,20.99,27118,0
+PFLD.US,D,20230926,000000,20.86,21,20.85,20.85,22399,0
+PFLD.US,D,20230927,000000,20.83,20.87,20.6878,20.81,32631,0
+PFLD.US,D,20230928,000000,20.7,20.83,20.65,20.78,13767,0
+PFLD.US,D,20230929,000000,20.77,20.97,20.77,20.8,43720,0
+PFLD.US,D,20231002,000000,20.87,20.9199,20.665,20.72,17601,0
+PFLD.US,D,20231003,000000,20.58,20.6,20.3001,20.34,23994,0
+PFLD.US,D,20231004,000000,20.47,20.5,20.3008,20.44,123035,0
+PFLD.US,D,20231005,000000,20.43,20.43,20.3,20.36,28011,0
+PFLD.US,D,20231006,000000,20.25,20.33,20.1556,20.21,44253,0
+PFLD.US,D,20231009,000000,20.22,20.4139,20.22,20.33,16533,0
+PFLD.US,D,20231010,000000,20.41,20.524,20.35,20.47,113096,0
+PFLD.US,D,20231011,000000,20.53,20.56,20.43,20.54,54049,0
+PFLD.US,D,20231012,000000,20.52,20.56,20.4,20.44,45428,0
+PFLD.US,D,20231013,000000,20.41,20.51,20.28,20.29,28517,0
+PFLD.US,D,20231016,000000,20.35,20.39,20.272,20.39,26746,0
+PFLD.US,D,20231017,000000,20.32,20.32,20.21,20.23,25204,0
+PFLD.US,D,20231018,000000,20.18,20.24,20.161,20.17,61263,0
+PFLD.US,D,20231019,000000,20.15,20.28,20.0785,20.0785,23109,0
+PFLD.US,D,20231020,000000,20.05,20.1599,19.96,20.04,78386,0
+PFLD.US,D,20231023,000000,20.0484,20.17,20.0418,20.12,23777,0
+PFLD.US,D,20231024,000000,20.18,20.32,20.12,20.31,30714,0
+PFLD.US,D,20231025,000000,20.09,20.24,20.09,20.17,38224,0
+PFLD.US,D,20231026,000000,20.23,20.23,20.089,20.15,34696,0
+PFLD.US,D,20231027,000000,20.06,20.06,19.855,19.86,34047,0
+PFLD.US,D,20231030,000000,19.96,20.0099,19.86,19.95,29735,0
+PFLD.US,D,20231031,000000,19.97,20.11,19.94,20.01,42760,0
+PFLD.US,D,20231101,000000,20.12,20.29,20.085,20.29,30766,0
+PFLD.US,D,20231102,000000,20.35,20.55,20.35,20.51,85974,0
+PFLD.US,D,20231103,000000,20.64,20.7,20.5301,20.66,61522,0
+PFLD.US,D,20231106,000000,20.55,20.67,20.5,20.5,78753,0
+PFLD.US,D,20231107,000000,20.56,20.5999,20.49,20.56,33780,0
+PFLD.US,D,20231108,000000,20.46,20.61,20.46,20.5,40444,0
+PFLD.US,D,20231109,000000,20.5,20.59,20.43,20.44,56776,0
+PFLD.US,D,20231110,000000,20.61,20.61,20.49,20.57,26300,0
+PFLD.US,D,20231113,000000,20.59,20.59,20.44,20.46,61480,0
+PFLD.US,D,20231114,000000,20.87,20.87,20.61,20.68,52731,0
+PFLD.US,D,20231115,000000,20.69,20.71,20.59,20.7,84604,0
+PFLD.US,D,20231116,000000,20.74,20.75,20.63,20.7,50789,0
+PFLD.US,D,20231117,000000,20.7,20.75,20.66,20.68,33960,0
+PFLD.US,D,20231120,000000,20.77,20.77,20.7,20.72,64075,0
+PFLD.US,D,20231121,000000,20.65,20.73,20.65,20.65,30391,0
+PFLD.US,D,20231122,000000,20.65,20.7491,20.57,20.6,46216,0
+PFLD.US,D,20231124,000000,20.7,20.729,20.6212,20.68,6189,0
+PFLD.US,D,20231127,000000,20.74,20.77,20.71,20.75,53420,0
+PFLD.US,D,20231128,000000,20.71,20.71,20.6014,20.64,64261,0
+PFLD.US,D,20231129,000000,20.75,20.79,20.697,20.76,69038,0
+PFLD.US,D,20231130,000000,20.8,20.87,20.73,20.86,67073,0
+PFLD.US,D,20231201,000000,20.91,20.9899,20.8536,20.98,79390,0
+PFLD.US,D,20231204,000000,21,21,20.8801,20.94,63002,0
+PFLD.US,D,20231205,000000,20.97,21,20.88,20.94,69224,0
+PFLD.US,D,20231206,000000,20.81,20.98,20.81,20.88,72715,0
+PFLD.US,D,20231207,000000,21,21.03,20.94,20.98,56596,0
+PFLD.US,D,20231208,000000,20.98,21,20.88,21,43646,0
+PFLD.US,D,20231211,000000,21.02,21.02,20.8269,20.95,50695,0
+PFLD.US,D,20231212,000000,20.96,20.99,20.85,20.96,63642,0
+PFLD.US,D,20231213,000000,21.01,21.11,20.89,20.99,39904,0
+PFLD.US,D,20231214,000000,21,21.23,21,21.11,150024,0
+PFLD.US,D,20231215,000000,21.11,21.24,21.04,21.17,305794,0
+PFLD.US,D,20231218,000000,21.02,21.1543,21.02,21.14,65484,0
+PFLD.US,D,20231219,000000,21.21,21.22,21.1,21.14,123689,0
+PFLD.US,D,20231220,000000,21.26,21.27,21.16,21.21,48869,0
+PFLD.US,D,20231221,000000,21.24,21.28,21.16,21.16,67080,0
+PFLD.US,D,20231222,000000,21.29,21.29,21.17,21.28,57244,0
+PFLD.US,D,20231226,000000,21.33,21.33,21.2132,21.31,66716,0
+PFLD.US,D,20231227,000000,21.25,21.33,21.24,21.27,65860,0
+PFLD.US,D,20231228,000000,20.95,21.0932,20.95,20.98,41603,0
+PFLD.US,D,20231229,000000,21.06,21.06,20.86,20.89,91344,0
+PFLD.US,D,20240102,000000,20.86,20.89,20.75,20.89,96266,0
+PFLD.US,D,20240103,000000,20.88,20.91,20.7499,20.88,155032,0
+PFLD.US,D,20240104,000000,20.9,20.9,20.7801,20.88,73174,0
+PFLD.US,D,20240105,000000,20.95,20.95,20.7801,20.885,166123,0
+PFLD.US,D,20240108,000000,20.98,21,20.8658,20.99,99794,0
+PFLD.US,D,20240109,000000,21.03,21.05,20.93,21.04,44158,0
+PFLD.US,D,20240110,000000,21.1,21.1,21.0022,21.04,45874,0
+PFLD.US,D,20240111,000000,21.11,21.11,21,21.05,181494,0
+PFLD.US,D,20240112,000000,21.14,21.14,21.0541,21.11,103753,0
+PFLD.US,D,20240116,000000,21.15,21.15,21.0201,21.06,77001,0
+PFLD.US,D,20240117,000000,21.02,21.065,20.96,21.06,41775,0
+PFLD.US,D,20240118,000000,21,21.07,20.9301,20.95,92154,0
+PFLD.US,D,20240119,000000,21.08,21.11,20.96,21.105,67837,0
+PFLD.US,D,20240122,000000,21.17,21.97,21.064,21.15,125540,0
+PFLD.US,D,20240123,000000,21.19,21.19,21.1,21.1436,35811,0
+PFLD.US,D,20240124,000000,21.48,21.48,21.1,21.17,71883,0
+PFLD.US,D,20240125,000000,21.16,21.29,21.1426,21.22,70155,0
+PFLD.US,D,20240126,000000,21.33,21.33,21.24,21.285,64082,0
+PFLD.US,D,20240129,000000,21.27,21.27,21.11,21.21,157614,0
+PFLD.US,D,20240130,000000,21.21,21.2525,21.16,21.16,71495,0
+PFLD.US,D,20240131,000000,21.27,21.27,21.121,21.13,87937,0
+PFLD.US,D,20240201,000000,21.18,21.22,20.9861,21.22,106516,0
+PFLD.US,D,20240202,000000,21.17,21.17,21.03,21.09,106662,0
+PFLD.US,D,20240205,000000,21.15,21.15,20.96,21.03,72469,0
+PFLD.US,D,20240206,000000,21,21.0431,20.91,20.92,132133,0
+PFLD.US,D,20240207,000000,20.95,20.99,20.9,20.95,87295,0
+PFLD.US,D,20240208,000000,20.88,21.01,20.88,20.95,48539,0
+PFLD.US,D,20240209,000000,20.95,21.13,20.95,21.13,67325,0
+PFLD.US,D,20240212,000000,21.18,21.18,21.0932,21.17,50277,0
+PFLD.US,D,20240213,000000,21.05,21.06,20.96,21.01,32532,0
+PFLD.US,D,20240214,000000,21.08,21.11,20.98,21.11,122176,0
+PFLD.US,D,20240215,000000,21.14,21.14,21.006,21.05,32666,0
+PFLD.US,D,20240216,000000,21.12,21.12,21.0001,21.05,99010,0
+PFLD.US,D,20240220,000000,20.93,21.1,20.93,21.05,39730,0
+PFLD.US,D,20240221,000000,21.1,21.1,20.98,20.99,24555,0
+PFLD.US,D,20240222,000000,21.02,21.17,21.02,21.17,111315,0
+PFLD.US,D,20240223,000000,21.23,21.29,21.15,21.29,89177,0
+PFLD.US,D,20240226,000000,21.32,21.32,21.21,21.24,75447,0
+PFLD.US,D,20240227,000000,21.17,21.17,21,21,39165,0
+PFLD.US,D,20240228,000000,21.14,21.14,21.055,21.1,67748,0
+PFLD.US,D,20240229,000000,21.21,21.21,21.0817,21.21,37994,0
+PFLD.US,D,20240301,000000,21.24,21.24,21.0601,21.15,28481,0
+PFLD.US,D,20240304,000000,21.2,21.2,21.06,21.11,142704,0
+PFLD.US,D,20240305,000000,21.11,21.14,21.0501,21.1,62321,0
+PFLD.US,D,20240306,000000,21.12,21.195,21.0901,21.19,47426,0
+PFLD.US,D,20240307,000000,21.27,21.27,21.22,21.24,76264,0
+PFLD.US,D,20240308,000000,21.3,21.3,21.23,21.28,184631,0
+PFLD.US,D,20240311,000000,21.32,21.32,21.23,21.25,51554,0
+PFLD.US,D,20240312,000000,21.29,21.29,21.15,21.26,75536,0
+PFLD.US,D,20240313,000000,21.29,21.29,21.2,21.28,78454,0
+PFLD.US,D,20240314,000000,21.28,21.29,21.18,21.2,26113,0
+PFLD.US,D,20240315,000000,21.25,21.25,21.1153,21.14,87515,0
+PFLD.US,D,20240318,000000,21.24,21.25,21.12,21.18,173744,0
+PFLD.US,D,20240319,000000,21.18,21.31,21.18,21.31,31270,0
+PFLD.US,D,20240320,000000,21.31,21.4,21.2561,21.35,66977,0
+PFLD.US,D,20240321,000000,21.44,21.45,21.37,21.42,67674,0
+PFLD.US,D,20240322,000000,21.5,21.5,21.3501,21.39,78396,0
+PFLD.US,D,20240325,000000,21.49,21.49,21.3,21.31,47484,0
+PFLD.US,D,20240326,000000,21.26,21.26,21.1401,21.21,72767,0
+PFLD.US,D,20240327,000000,21.21,21.26,21.16,21.19,59115,0
+PFLD.US,D,20240328,000000,21.31,21.31,21.1198,21.15,36800,0
+PFLD.US,D,20240401,000000,21.2,21.2,21.0501,21.17,90555,0
+PFLD.US,D,20240402,000000,21.18,21.18,21.0079,21.1,51718,0
+PFLD.US,D,20240403,000000,21.17,21.17,21.03,21.16,45326,0
+PFLD.US,D,20240404,000000,21.26,21.26,21.17,21.21,319071,0
+PFLD.US,D,20240405,000000,21.26,21.26,21.1501,21.23,53982,0
+PFLD.US,D,20240408,000000,21.28,21.28,21.12,21.22,138189,0
+PFLD.US,D,20240409,000000,21.18,21.215,21.15,21.19,50164,0
+PFLD.US,D,20240410,000000,21.01,21.07,20.9111,21.04,68577,0
+PFLD.US,D,20240411,000000,21.09,21.1299,20.88,20.97,92529,0
+PFLD.US,D,20240412,000000,21.02,21.02,20.93,20.95,156644,0
+PFLD.US,D,20240415,000000,20.96,20.96,20.6501,20.71,76084,0
+PFLD.US,D,20240416,000000,20.75,20.75,20.625,20.72,76787,0
+PFLD.US,D,20240417,000000,20.82,20.82,20.68,20.72,72990,0
+PFLD.US,D,20240418,000000,20.78,20.78,20.66,20.67,81049,0
+PFLD.US,D,20240419,000000,20.64,20.78,20.61,20.71,145462,0
+PFLD.US,D,20240422,000000,20.77,20.85,20.7101,20.81,105388,0
+PFLD.US,D,20240423,000000,20.9,20.98,20.76,20.96,283329,0
+PFLD.US,D,20240424,000000,21.04,21.06,20.9169,21.06,103855,0
+PFLD.US,D,20240425,000000,20.93,20.95,20.82,20.91,80492,0
+PFLD.US,D,20240426,000000,20.8,20.8585,20.73,20.73,99525,0
+PFLD.US,D,20240429,000000,20.88,20.89,20.77,20.85,159237,0
+PFLD.US,D,20240430,000000,20.9,20.9,20.74,20.79,76599,0
+PFLD.US,D,20240501,000000,20.88,20.89,20.76,20.89,101176,0
+PFLD.US,D,20240502,000000,20.74,20.96,20.74,20.91,341711,0
+PFLD.US,D,20240503,000000,20.96,21.04,20.96,21.035,85848,0
+PFLD.US,D,20240506,000000,21.12,21.12,21.0144,21.09,63309,0
+PFLD.US,D,20240507,000000,21.17,21.17,21.0224,21.03,76531,0
+PFLD.US,D,20240508,000000,21,21.03,20.8643,20.96,161586,0
+PFLD.US,D,20240509,000000,21.04,21.04,20.9,20.955,111287,0
+PFLD.US,D,20240510,000000,20.96,21.04,20.905,21,105614,0
+PFLD.US,D,20240513,000000,21.01,21.07,21.01,21.07,212834,0
+PFLD.US,D,20240514,000000,21.1,21.1072,20.9797,21.06,111365,0
+PFLD.US,D,20240515,000000,21.22,21.22,21.0477,21.145,84039,0
+PFLD.US,D,20240516,000000,21.1457,21.15,21.1,21.12,114286,0
+PFLD.US,D,20240517,000000,21.25,21.25,21.0701,21.115,43550,0
+PFLD.US,D,20240520,000000,21.2,21.2,21.09,21.175,94786,0
+PFLD.US,D,20240521,000000,21.3,21.3,21.15,21.17,156978,0
+PFLD.US,D,20240522,000000,21.24,21.24,21.13,21.15,291314,0
+PFLD.US,D,20240523,000000,21.16,21.16,20.9833,21.03,100350,0
+PFLD.US,D,20240524,000000,21.13,21.15,21.0073,21.14,105039,0
+PFLD.US,D,20240528,000000,21.33,21.33,21.0301,21.1,130534,0
+PFLD.US,D,20240529,000000,21.12,21.12,20.99,21.01,49372,0
+PFLD.US,D,20240530,000000,21,21,20.9165,20.989,87518,0
+PFLD.US,D,20240531,000000,21.06,21.14,20.9708,21.14,47573,0
+PFLD.US,D,20240603,000000,21.22,21.22,21.0928,21.175,145401,0
+PFLD.US,D,20240604,000000,21.22,21.22,21.1206,21.17,113762,0
+PFLD.US,D,20240605,000000,21.19,21.2199,21.0401,21.17,140218,0
+PFLD.US,D,20240606,000000,21.2,21.2,21.1001,21.16,53057,0
+PFLD.US,D,20240607,000000,21.13,21.17,21.0765,21.17,38864,0
+PFLD.US,D,20240610,000000,21.14,21.165,21.0701,21.11,105947,0
+PFLD.US,D,20240611,000000,21.17,21.17,21.03,21.06,111779,0
+PFLD.US,D,20240612,000000,21.17,21.19,21.0701,21.13,90387,0
+PFLD.US,D,20240613,000000,21.17,21.17,21.02,21.13,111335,0
+PFLD.US,D,20240614,000000,21.14,21.15,21.04,21.11,91990,0
+PFLD.US,D,20240617,000000,21.13,21.13,21.0084,21.08,108427,0
+PFLD.US,D,20240618,000000,21.1,21.16,21.0701,21.13,91805,0
+PFLD.US,D,20240620,000000,21.18,21.18,21.0662,21.15,119479,0
+PFLD.US,D,20240621,000000,21.15,21.17,21.07,21.13,70776,0
+PFLD.US,D,20240624,000000,21.13,21.2,21.105,21.19,130990,0
+PFLD.US,D,20240625,000000,21.21,21.22,21.133,21.21,56809,0
+PFLD.US,D,20240626,000000,21.22,21.22,21.15,21.19,90762,0
+PFLD.US,D,20240627,000000,21.14,21.14,21,21.04,104655,0
+PFLD.US,D,20240628,000000,21.09,21.11,20.9686,21.02,269644,0
+PFLD.US,D,20240701,000000,21,21.03,20.86,20.96,153073,0
+PFLD.US,D,20240702,000000,21,21.01,20.9,21.01,132585,0
+PFLD.US,D,20240703,000000,21.08,21.085,20.9709,21.05,96655,0
+PFLD.US,D,20240705,000000,21.13,21.13,21.01,21.11,35245,0
+PFLD.US,D,20240708,000000,21.07,21.09,21.03,21.03,72303,0
+PFLD.US,D,20240709,000000,21.07,21.07,20.975,21,83999,0
+PFLD.US,D,20240710,000000,21,21.07,20.97,21.07,81795,0
+PFLD.US,D,20240711,000000,21.13,21.19,21.0889,21.19,103676,0
+PFLD.US,D,20240712,000000,21.26,21.26,21.1501,21.19,128948,0
+PFLD.US,D,20240715,000000,21.27,21.27,21.15,21.22,62141,0
+PFLD.US,D,20240716,000000,21.24,21.24,21.17,21.22,127974,0
+PFLD.US,D,20240717,000000,21.22,21.2284,21.13,21.22,73118,0
+PFLD.US,D,20240718,000000,21.26,21.26,21.1421,21.18,181295,0
+PFLD.US,D,20240719,000000,21.14,21.18,21.11,21.17,46615,0
+PFLD.US,D,20240722,000000,21.15,21.22,21.09,21.19,81553,0
+PFLD.US,D,20240723,000000,21.23,21.23,21.12,21.17,116733,0
+PFLD.US,D,20240724,000000,21.18,21.18,21.02,21.1,189357,0
+PFLD.US,D,20240725,000000,21.13,21.1616,21.0408,21.13,154915,0
+PFLD.US,D,20240726,000000,21.2,21.2,21.1,21.16,83508,0
+PFLD.US,D,20240729,000000,21.22,21.22,21.06,21.12,83773,0
+PFLD.US,D,20240730,000000,21.12,21.12,20.93,20.98,184695,0
+PFLD.US,D,20240731,000000,21.04,21.04,20.93,20.96,88559,0
+PFLD.US,D,20240801,000000,21,21.021,20.93,21.01,136604,0
+PFLD.US,D,20240802,000000,21.04,21.05,20.89,21.02,58917,0
+PFLD.US,D,20240805,000000,20.71,20.795,20.57,20.73,78950,0
+PFLD.US,D,20240806,000000,20.8,20.88,20.71,20.86,131851,0
+PFLD.US,D,20240807,000000,20.91,20.92,20.81,20.92,127795,0
+PFLD.US,D,20240808,000000,20.79,20.96,20.79,20.95,46529,0
+PFLD.US,D,20240809,000000,21.03,21.03,20.8901,20.96,70263,0
+PFLD.US,D,20240812,000000,20.92,20.92,20.75,20.78,81028,0
+PFLD.US,D,20240813,000000,20.82,20.87,20.76,20.87,109313,0
+PFLD.US,D,20240814,000000,20.92,20.92,20.8385,20.88,93743,0
+PFLD.US,D,20240815,000000,20.87,20.87,20.74,20.84,143225,0
+PFLD.US,D,20240816,000000,20.81,20.92,20.8001,20.92,69495,0
+PFLD.US,D,20240819,000000,21.08,21.08,20.9,20.93,119703,0
+PFLD.US,D,20240820,000000,20.98,20.98,20.9128,20.95,97351,0
+PFLD.US,D,20240821,000000,20.99,21.07,20.945,21.07,143822,0
+PFLD.US,D,20240822,000000,21.1,21.11,21.0001,21.1,124841,0
+PFLD.US,D,20240823,000000,21.19,21.19,21.065,21.15,87363,0
+PFLD.US,D,20240826,000000,21.22,21.22,21.1,21.13,90121,0
+PFLD.US,D,20240827,000000,21.13,21.15,21.0831,21.13,95713,0
+PFLD.US,D,20240828,000000,21.15,21.16,21.0997,21.14,148128,0
+PFLD.US,D,20240829,000000,21.09,21.09,20.985,21.04,158788,0
+PFLD.US,D,20240830,000000,21.05,21.0553,20.9,20.97,91892,0
+PFLD.US,D,20240903,000000,20.95,20.95,20.855,20.93,132225,0
+PFLD.US,D,20240904,000000,20.9,21,20.9,21,111853,0
+PFLD.US,D,20240905,000000,20.98,21.035,20.9382,21.03,195125,0
+PFLD.US,D,20240906,000000,21.07,21.07,20.9501,21.03,507303,0
+PFLD.US,D,20240909,000000,21.11,21.13,21.0001,21.1,173319,0
+PFLD.US,D,20240910,000000,21.15,21.16,21.06,21.15,104367,0
+PFLD.US,D,20240911,000000,21.13,21.18,21.05,21.18,74974,0
+PFLD.US,D,20240912,000000,21.16,21.23,21.1042,21.23,103292,0
+PFLD.US,D,20240913,000000,21.27,21.28,21.1798,21.28,89587,0
+PFLD.US,D,20240916,000000,21.27,21.35,21.27,21.35,218568,0
+PFLD.US,D,20240917,000000,21.32,21.3898,21.27,21.33,143964,0
+PFLD.US,D,20240918,000000,21.39,21.41,21.2604,21.37,122953,0
+PFLD.US,D,20240919,000000,21.39,21.42,21.3501,21.42,379512,0
+PFLD.US,D,20240920,000000,21.37,21.49,21.35,21.42,207817,0
+PFLD.US,D,20240923,000000,21.49,21.49,21.36,21.41,160804,0
+PFLD.US,D,20240924,000000,21.43,21.43,21.35,21.41,145763,0
+PFLD.US,D,20240925,000000,21.44,21.44,21.3556,21.38,159323,0
+PFLD.US,D,20240926,000000,21.44,21.44,21.3,21.39,114920,0
+PFLD.US,D,20240927,000000,21.31,21.31,21.18,21.26,117475,0
+PFLD.US,D,20240930,000000,21.26,21.32,21.08,21.18,147487,0
+PFLD.US,D,20241001,000000,21.15,21.18,21.03,21.17,146153,0
+PFLD.US,D,20241002,000000,21.26,21.26,21.1,21.2,247249,0
+PFLD.US,D,20241003,000000,21.2,21.22,21.1209,21.19,119606,0
+PFLD.US,D,20241004,000000,21.23,21.23,21.0801,21.13,86797,0
+PFLD.US,D,20241007,000000,21.11,21.11,20.969,21.02,141583,0
+PFLD.US,D,20241008,000000,21.06,21.11,20.980177,21.11,160668,0
+PFLD.US,D,20241009,000000,21.15,21.15,21.05,21.11,90159,0
+PFLD.US,D,20241010,000000,21.1,21.1016,21,21.09,145643,0
+PFLD.US,D,20241011,000000,21.08,21.17,21.01,21.17,93675,0
+PFLD.US,D,20241014,000000,21.17,21.23,21.0801,21.22,66714,0
+PFLD.US,D,20241015,000000,21.26,21.33,21.2,21.3,69902,0
+PFLD.US,D,20241016,000000,21.32,21.34,21.2575,21.33,182174,0
+PFLD.US,D,20241017,000000,21.28,21.32,21.25,21.32,141042,0
+PFLD.US,D,20241018,000000,21.36,21.36,21.2501,21.3,74398,0
+PFLD.US,D,20241021,000000,21.23,21.2499,21.0865,21.18,117201,0
+PFLD.US,D,20241022,000000,21.22,21.25,21.1341,21.25,152042,0
+PFLD.US,D,20241023,000000,21.24,21.24,21.07,21.17,176867,0
+PFLD.US,D,20241024,000000,21.17,21.215,21.0884,21.21,112664,0
+PFLD.US,D,20241025,000000,21.24,21.25,21.16,21.21,76866,0
+PFLD.US,D,20241028,000000,21.26,21.26,21.1325,21.21,72113,0
+PFLD.US,D,20241029,000000,21.19,21.21,21.08,21.21,152349,0
+PFLD.US,D,20241030,000000,21.17,21.17,21.0794,21.14,94919,0
+PFLD.US,D,20241031,000000,21.14,21.16,21.01,21.16,208671,0
+PFLD.US,D,20241101,000000,21.22,21.22,21.0242,21.09,119848,0
+PFLD.US,D,20241104,000000,21.11,21.14,21.0261,21.13,89474,0
+PFLD.US,D,20241105,000000,21.11,21.21,21.06,21.21,115038,0
+PFLD.US,D,20241106,000000,21.15,21.17,21.0416,21.16,108631,0
+PFLD.US,D,20241107,000000,21.11,21.22,21.091,21.22,189269,0
+PFLD.US,D,20241108,000000,21.19,21.28,21.1845,21.26,83983,0
+PFLD.US,D,20241111,000000,21.21,21.2542,21.12,21.145,53173,0
+PFLD.US,D,20241112,000000,21.15,21.19,21.03,21.09,201724,0
+PFLD.US,D,20241113,000000,21.12,21.18,21.04,21.12,97069,0
+PFLD.US,D,20241114,000000,21.1297,21.1386,20.9901,21.05,89450,0
+PFLD.US,D,20241115,000000,21.05,21.0949,21.0013,21.06,120652,0
+PFLD.US,D,20241118,000000,21.035,21.0796,20.9804,21.04,121355,0
+PFLD.US,D,20241119,000000,20.96,21.0285,20.92,21,68493,0
+PFLD.US,D,20241120,000000,20.9289,20.99,20.9,20.97,148335,0
+PFLD.US,D,20241121,000000,20.935,21.06,20.91,21.06,126600,0
+PFLD.US,D,20241122,000000,21.05,21.09,21,21.04,135083,0
+PFLD.US,D,20241125,000000,21.1632,21.1632,21.0713,21.11,144201,0
+PFLD.US,D,20241126,000000,21.105,21.11,20.96,21.06,118475,0
+PFLD.US,D,20241127,000000,20.88,20.975,20.87,20.94,140475,0
+PFLD.US,D,20241129,000000,20.9255,21.09,20.9255,21.09,44965,0
+PFLD.US,D,20241202,000000,21.09,21.1174,20.98,21.03,96633,0
+PFLD.US,D,20241203,000000,20.9112,21.04,20.9112,20.99,112058,0
+PFLD.US,D,20241204,000000,20.99,21.0393,20.9321,21,127129,0
+PFLD.US,D,20241205,000000,20.98,21.04,20.9601,21.02,106334,0
+PFLD.US,D,20241206,000000,21,21.1,21,21.02,114271,0
+PFLD.US,D,20241209,000000,21,21.01,20.96,20.99,74889,0
+PFLD.US,D,20241210,000000,20.965,21,20.9101,20.97,172402,0
+PFLD.US,D,20241211,000000,20.961,21.02,20.95,20.96,100647,0
+PFLD.US,D,20241212,000000,20.94,20.95,20.83,20.88,280403,0
+PFLD.US,D,20241213,000000,20.88,20.88,20.795,20.84,135188,0
+PFLD.US,D,20241216,000000,20.84,20.875,20.807066,20.87,169330,0
+PFLD.US,D,20241217,000000,20.7877,20.87,20.7755,20.8279,142745,0
+PFLD.US,D,20241218,000000,20.8259,20.86,20.73,20.75,277770,0
+PFLD.US,D,20241219,000000,20.6564,20.74,20.58,20.74,163139,0
+PFLD.US,D,20241220,000000,20.7,20.81,20.65,20.73,92176,0
+PFLD.US,D,20241223,000000,20.75,20.75,20.69,20.69,103782,0
+PFLD.US,D,20241224,000000,20.73,20.73,20.59,20.66,97542,0
+PFLD.US,D,20241226,000000,20.62,20.66,20.6,20.65,103073,0
+PFLD.US,D,20241227,000000,20.61,20.67,20.53,20.58,227242,0
+PFLD.US,D,20241230,000000,20.5798,20.68,20.52,20.68,448989,0
+PFLD.US,D,20241231,000000,20.4201,20.57,20.4201,20.56,248922,0
+PFLD.US,D,20250102,000000,20.5693,20.69,20.5693,20.69,245948,0
+PFLD.US,D,20250103,000000,20.753,20.7799,20.675,20.77,102756,0
+PFLD.US,D,20250106,000000,20.7,20.78,20.659,20.73,139610,0
+PFLD.US,D,20250107,000000,20.7,20.71,20.53,20.53,155084,0
+PFLD.US,D,20250108,000000,20.535,20.59,20.5117,20.58,131940,0
+PFLD.US,D,20250110,000000,20.53,20.57,20.43,20.47,340921,0
+PFLD.US,D,20250113,000000,20.4,20.47,20.345,20.4,172872,0
+PFLD.US,D,20250114,000000,20.38,20.47,20.3701,20.38,105141,0
+PFLD.US,D,20250115,000000,20.5712,20.66,20.53,20.66,137304,0
+PFLD.US,D,20250116,000000,20.7,20.72,20.57,20.57,253680,0
+PFLD.US,D,20250117,000000,20.68,20.7,20.62,20.69,102191,0
+PFLD.US,D,20250121,000000,20.75,20.8,20.72,20.8,142138,0
+PFLD.US,D,20250122,000000,20.7208,20.7695,20.68,20.71,137683,0
+PFLD.US,D,20250123,000000,20.685,20.78,20.685,20.78,121864,0
+PFLD.US,D,20250124,000000,20.7891,20.8,20.7151,20.78,111077,0
+PFLD.US,D,20250127,000000,20.74,20.85,20.72,20.76,176179,0
+PFLD.US,D,20250128,000000,20.75,20.82,20.74,20.77,104668,0
+PFLD.US,D,20250129,000000,20.73,20.8,20.73,20.77,129618,0
+PFLD.US,D,20250130,000000,20.65,20.71,20.6497,20.71,184000,0
+PFLD.US,D,20250131,000000,20.7,20.76,20.58,20.62,155026,0
+PFLD.US,D,20250203,000000,20.58,20.59,20.4812,20.5,749068,0
+PFLD.US,D,20250204,000000,20.5,20.62,20.5,20.62,321085,0
+PFLD.US,D,20250205,000000,20.6,20.68,20.56,20.65,117327,0
+PFLD.US,D,20250206,000000,20.685,20.7,20.61,20.67,334073,0
+PFLD.US,D,20250207,000000,20.68,20.68,20.5762,20.65,203491,0
+PFLD.US,D,20250210,000000,20.6099,20.65,20.58,20.65,338071,0
+PFLD.US,D,20250211,000000,20.57,20.64,20.57,20.64,154555,0
+PFLD.US,D,20250212,000000,20.49,20.621,20.49,20.59,315268,0
+PFLD.US,D,20250213,000000,20.53,20.69,20.53,20.61,163711,0
+PFLD.US,D,20250214,000000,20.655,20.715,20.65,20.68,131270,0
+PFLD.US,D,20250218,000000,20.695,20.76,20.67,20.68,137467,0
+PFLD.US,D,20250219,000000,20.71,20.76,20.67,20.67,241617,0
+PFLD.US,D,20250220,000000,20.7,20.73,20.655,20.68,128188,0
+PFLD.US,D,20250221,000000,20.7,20.74,20.7,20.74,139985,0
+PFLD.US,D,20250224,000000,20.7494,20.77,20.71,20.72,308413,0
+PFLD.US,D,20250225,000000,20.7799,20.83,20.76,20.81,106363,0
+PFLD.US,D,20250226,000000,20.81,20.86,20.8,20.86,166190,0
+PFLD.US,D,20250227,000000,20.71,20.79,20.71,20.74,170162,0
+PFLD.US,D,20250228,000000,20.72,20.83,20.69,20.83,360850,0
+PFLD.US,D,20250303,000000,20.8005,20.84,20.71,20.84,188803,0
+PFLD.US,D,20250304,000000,20.73,20.78,20.64,20.71,122247,0
+PFLD.US,D,20250305,000000,20.65,20.74,20.6307,20.72,207077,0
+PFLD.US,D,20250306,000000,20.65,20.68,20.6225,20.67,246953,0
+PFLD.US,D,20250307,000000,20.665,20.67,20.5809,20.61,108185,0
+PFLD.US,D,20250310,000000,20.58,20.58,20.5115,20.53,193174,0
+PFLD.US,D,20250311,000000,20.5,20.55,20.4829,20.52,150342,0
+PFLD.US,D,20250312,000000,20.5001,20.59,20.48,20.57,162435,0
+PFLD.US,D,20250313,000000,20.5294,20.5809,20.475,20.51,138765,0
+PFLD.US,D,20250314,000000,20.5158,20.5899,20.51,20.525,133535,0
+PFLD.US,D,20250317,000000,20.58,20.63,20.52,20.605,95873,0
+PFLD.US,D,20250318,000000,20.61,20.71,20.5609,20.63,149470,0
+PFLD.US,D,20250319,000000,20.58,20.64,20.57,20.64,162529,0
+PFLD.US,D,20250320,000000,20.6134,20.62,20.51,20.59,86207,0
+PFLD.US,D,20250321,000000,20.5568,20.61,20.55,20.55,51156,0
+PFLD.US,D,20250324,000000,20.58,20.64,20.58,20.61,79656,0
+PFLD.US,D,20250325,000000,20.64,20.64,20.59,20.62,133225,0
+PFLD.US,D,20250326,000000,20.61,20.6145,20.5314,20.555,206432,0
+PFLD.US,D,20250327,000000,20.518,20.53,20.4601,20.5,217529,0
+PFLD.US,D,20250328,000000,20.3776,20.4,20.3,20.3,124330,0
+PFLD.US,D,20250331,000000,20.28,20.2899,20.2,20.2,227118,0
+PFLD.US,D,20250401,000000,20.25,20.28,20.14,20.21,157087,0
+PFLD.US,D,20250402,000000,20.165,20.23,20.13,20.21,113298,0
+PFLD.US,D,20250403,000000,20.028,20.09,19.9429,19.96,111304,0
+PFLD.US,D,20250404,000000,19.93,19.93,19.621,19.78,415142,0
+PFLD.US,D,20250407,000000,19.43,19.6335,19.3301,19.4,156822,0
+PFLD.US,D,20250408,000000,19.6356,19.72,19.45,19.4513,109310,0
+PFLD.US,D,20250409,000000,19.3886,19.75,19.25,19.7,149994,0
+PFLD.US,D,20250410,000000,19.58,19.79,19.39,19.39,124663,0
+PFLD.US,D,20250411,000000,19.36,19.47,19.2286,19.41,430836,0
+PFLD.US,D,20250414,000000,19.52,19.65,19.486,19.65,147392,0
+PFLD.US,D,20250415,000000,19.6,19.6587,19.53,19.53,115936,0
+PFLD.US,D,20250416,000000,19.58,19.675,19.49,19.55,436104,0
+PFLD.US,D,20250417,000000,19.605,19.74,19.55,19.74,136477,0
+PFLD.US,D,20250421,000000,19.665,19.69,19.56,19.58,105683,0
+PFLD.US,D,20250422,000000,19.7,19.7398,19.65,19.7,240062,0
+PFLD.US,D,20250423,000000,19.84,19.89,19.78,19.85,264401,0
+PFLD.US,D,20250424,000000,19.855,19.97,19.8193,19.97,48476,0
+PFLD.US,D,20250425,000000,19.91,19.95,19.85,19.9,81682,0
+PFLD.US,D,20250428,000000,19.935,19.97,19.88,19.95,50490,0
+PFLD.US,D,20250429,000000,19.83,19.94,19.81,19.94,111409,0
+PFLD.US,D,20250430,000000,19.82,19.92,19.7885,19.92,56894,0
+PFLD.US,D,20250501,000000,19.8715,19.98,19.78,19.91,89921,0
+PFLD.US,D,20250502,000000,19.8843,19.9499,19.8304,19.89,63102,0
+PFLD.US,D,20250505,000000,19.885,19.92,19.74,19.74,98824,0
+PFLD.US,D,20250506,000000,19.79,19.87,19.73,19.87,119030,0
+PFLD.US,D,20250507,000000,19.835,19.8747,19.76,19.82,66874,0
+PFLD.US,D,20250508,000000,19.8115,19.86,19.67,19.76,98055,0
+PFLD.US,D,20250509,000000,19.74,19.7876,19.65,19.72,55223,0
+PFLD.US,D,20250512,000000,19.775,19.93,19.6708,19.78,104199,0
+PFLD.US,D,20250513,000000,19.6878,19.76,19.673,19.69,94977,0
+PFLD.US,D,20250514,000000,19.71,19.7588,19.63,19.75,141500,0
+PFLD.US,D,20250515,000000,19.7006,19.84,19.67,19.84,182118,0
+PFLD.US,D,20250516,000000,19.7828,19.88,19.74,19.88,82062,0
+PFLD.US,D,20250519,000000,19.81,19.9,19.7341,19.89,104923,0
+PFLD.US,D,20250520,000000,19.848,19.89,19.77,19.85,84092,0
+PFLD.US,D,20250521,000000,19.8218,19.83,19.63,19.72,98446,0
+PFLD.US,D,20250527,000000,19.7897,19.84,19.67,19.79,80712,0
+PFLD.US,D,20250528,000000,19.765,19.7997,19.7156,19.76,75770,0
+PFLD.US,D,20250530,000000,19.6315,19.66,19.56,19.64,152915,0
+PFLD.US,D,20250602,000000,19.54,19.59,19.4401,19.57,162191,0
+PFLD.US,D,20250603,000000,19.57,19.61,19.51,19.57,148275,0
+PFLD.US,D,20250604,000000,19.57,19.66,19.55,19.65,71249,0
+PFLD.US,D,20250605,000000,19.69,19.73,19.64,19.64,172381,0
+PFLD.US,D,20250606,000000,19.6646,19.7,19.65,19.65,93867,0
+PFLD.US,D,20250609,000000,19.655,19.7299,19.58,19.63,65677,0
+PFLD.US,D,20250610,000000,19.67,19.76,19.65,19.755,75963,0
+PFLD.US,D,20250611,000000,19.77,19.83,19.7,19.75,138458,0
+PFLD.US,D,20250612,000000,19.7532,19.78,19.68,19.68,143496,0
+PFLD.US,D,20250613,000000,19.64,19.73,19.64,19.7,136430,0
+PFLD.US,D,20250616,000000,19.71,19.74,19.61,19.65,245525,0
+PFLD.US,D,20250617,000000,19.7136,19.73,19.6377,19.68,88628,0
+PFLD.US,D,20250618,000000,19.7,19.77,19.6834,19.705,74239,0
+PFLD.US,D,20250620,000000,19.705,19.7715,19.65,19.65,72672,0
+PFLD.US,D,20250623,000000,19.7,19.7755,19.67,19.75,106016,0
+PFLD.US,D,20250624,000000,19.76,19.83,19.72,19.75,225724,0
+PFLD.US,D,20250625,000000,19.81,19.84,19.72,19.8,114460,0
+PFLD.US,D,20250626,000000,19.77,19.8094,19.711,19.76,167648,0
+PFLD.US,D,20250627,000000,19.65,19.7155,19.6,19.6,136653,0
+PFLD.US,D,20250630,000000,19.68,19.69,19.6,19.61,165449,0
+PFLD.US,D,20250701,000000,19.545,19.59,19.485,19.5617,220860,0
+PFLD.US,D,20250702,000000,19.505,19.58,19.48,19.5,109893,0
+PFLD.US,D,20250703,000000,19.5532,19.59,19.53,19.56,96988,0
+PFLD.US,D,20250707,000000,19.589,19.6,19.56,19.59,157609,0
+PFLD.US,D,20250708,000000,19.56,19.62,19.552,19.6,133053,0
+PFLD.US,D,20250709,000000,19.596,19.596,19.55,19.573,161671,0
+PFLD.US,D,20250710,000000,19.57,19.64,19.52,19.64,116752,0
+PFLD.US,D,20250711,000000,19.58,19.605,19.54,19.59,162922,0
+PFLD.US,D,20250714,000000,19.57,19.589,19.54,19.56,221109,0
+PFLD.US,D,20250715,000000,19.57,19.57,19.53,19.533,93638,0
+PFLD.US,D,20250716,000000,19.542,19.58,19.53,19.54,150389,0
+PFLD.US,D,20250717,000000,19.5466,19.56,19.53,19.55,171905,0
+PFLD.US,D,20250718,000000,19.55,19.58,19.54,19.56,98101,0
+PFLD.US,D,20250721,000000,19.56,19.6,19.54,19.55,121292,0
+PFLD.US,D,20250722,000000,19.57,19.58,19.55,19.56,124082,0
+PFLD.US,D,20250723,000000,19.5708,19.6099,19.5708,19.59,89817,0
+PFLD.US,D,20250724,000000,19.59,19.619836,19.56,19.59,144479,0
+PFLD.US,D,20250725,000000,19.58,19.62,19.58,19.59,153159,0
+PFLD.US,D,20250728,000000,19.6,19.62,19.58,19.615,164259,0
+PFLD.US,D,20250729,000000,19.6191,19.65,19.6079,19.62,120848,0
+PFLD.US,D,20250730,000000,19.52,19.55,19.475,19.51,110217,0
+PFLD.US,D,20250731,000000,19.55,19.5643,19.52,19.547,140735,0
+PFLD.US,D,20250801,000000,19.55,19.5867,19.5238,19.56,86585,0
+PFLD.US,D,20250804,000000,19.5187,19.58,19.5187,19.57,92342,0
+PFLD.US,D,20250805,000000,19.58,19.59,19.54,19.575,82393,0
+PFLD.US,D,20250806,000000,19.595,19.6047,19.56,19.57,110382,0
+PFLD.US,D,20250807,000000,19.61,19.6178,19.58,19.61,67729,0
+PFLD.US,D,20250808,000000,19.6,19.64,19.59,19.64,116676,0
+PFLD.US,D,20250811,000000,19.61,19.65,19.605,19.62,130382,0
+PFLD.US,D,20250812,000000,19.6295,19.65,19.615,19.647,55351,0
+PFLD.US,D,20250813,000000,19.66,19.68,19.645,19.65,76444,0
+PFLD.US,D,20250814,000000,19.66,19.68,19.56,19.56,102637,0
+PFLD.US,D,20250815,000000,19.675,19.69,19.63,19.69,43528,0
+PFLD.US,D,20250818,000000,19.69,19.705,19.6719,19.705,63206,0
+PFLD.US,D,20250819,000000,19.69,19.71,19.67,19.7,57024,0
+PFLD.US,D,20250820,000000,19.69,19.71,19.6601,19.69,69482,0
+PFLD.US,D,20250821,000000,19.65,19.69,19.61,19.61,153925,0
+PFLD.US,D,20250822,000000,19.6759,19.73,19.63,19.73,121985,0
+PFLD.US,D,20250825,000000,19.74,19.7428,19.66,19.67,189670,0
+PFLD.US,D,20250826,000000,19.69,19.74,19.6359,19.74,117005,0
+PFLD.US,D,20250827,000000,19.66,19.75,19.6308,19.65,183029,0
+PFLD.US,D,20250828,000000,19.64,19.65,19.57,19.57,56761,0
+PFLD.US,D,20250829,000000,19.5,19.6347,19.5,19.54,64440,0
+PFLD.US,D,20250902,000000,19.6099,19.615,19.52,19.6084,70256,0
+PFLD.US,D,20250903,000000,19.62,19.65,19.58,19.6,163479,0
+PFLD.US,D,20250904,000000,19.61,19.65,19.59,19.64,62979,0
+PFLD.US,D,20250905,000000,19.6893,19.72,19.655,19.72,132092,0
+PFLD.US,D,20250908,000000,19.7015,19.72,19.67,19.67,174871,0
+PFLD.US,D,20250909,000000,19.685,19.74,19.6211,19.69,305741,0
+PFLD.US,D,20250910,000000,19.71,19.75,19.7,19.72,96628,0
+PFLD.US,D,20250911,000000,19.75,19.7899,19.71,19.71,49817,0
+PFLD.US,D,20250912,000000,19.755,19.81,19.68,19.78,109457,0
+PFLD.US,D,20250915,000000,19.78,19.83,19.76,19.76,136383,0
+PFLD.US,D,20250916,000000,19.8411,19.8411,19.7609,19.82,67497,0
+PFLD.US,D,20250917,000000,19.81,19.86,19.7601,19.8,109371,0
+PFLD.US,D,20250918,000000,19.815,19.87,19.8,19.8,210837,0
+PFLD.US,D,20250919,000000,19.82,19.9,19.81,19.81,367213,0
+PFLD.US,D,20250922,000000,19.78,19.86,19.78,19.83,133328,0
+PFLD.US,D,20250923,000000,19.81,19.87,19.8001,19.83,103148,0
+PFLD.US,D,20250924,000000,19.7721,19.855,19.7721,19.8,103672,0
+PFLD.US,D,20250925,000000,19.71,19.82,19.71,19.79,95821,0
+PFLD.US,D,20250926,000000,19.7509,19.8,19.75,19.78,35466,0
+PFLD.US,D,20250929,000000,19.65,19.73,19.65,19.717,57442,0
+PFLD.US,D,20250930,000000,19.71,19.73,19.68,19.7,94302,0
+PFLD.US,D,20251001,000000,19.715,19.7499,19.6802,19.73,131510,0
+PFLD.US,D,20251002,000000,19.71,19.74,19.69,19.69,74449,0
+PFLD.US,D,20251003,000000,19.75,19.75,19.69,19.737,149286,0
+PFLD.US,D,20251006,000000,19.6934,19.76,19.6934,19.73,88437,0
+PFLD.US,D,20251007,000000,19.725,19.7599,19.71,19.74,71974,0
+PFLD.US,D,20251008,000000,19.745,19.75,19.71,19.74,208704,0
+PFLD.US,D,20251009,000000,19.7255,19.745,19.68,19.68,136184,0
+PFLD.US,D,20251010,000000,19.76,19.7847,19.635,19.64,66487,0
+PFLD.US,D,20251013,000000,19.74,19.74,19.6396,19.68,32698,0
+PFLD.US,D,20251014,000000,19.62,19.68,19.6007,19.63,243180,0
+PFLD.US,D,20251015,000000,19.667,19.7103,19.63,19.67,92231,0
+PFLD.US,D,20251016,000000,19.7,19.72,19.65,19.65,98284,0
+PFLD.US,D,20251017,000000,19.67,19.71,19.66,19.69,38939,0
+PFLD.US,D,20251020,000000,19.7232,19.74,19.71,19.72,56512,0
+PFLD.US,D,20251021,000000,19.7201,19.8,19.72,19.8,109833,0
+PFLD.US,D,20251022,000000,19.7347,19.77,19.7211,19.75,71799,0
+PFLD.US,D,20251023,000000,19.71,19.81,19.71,19.81,77725,0
+PFLD.US,D,20251024,000000,19.78,19.81,19.7,19.78,47723,0
+PFLD.US,D,20251027,000000,19.8,19.8174,19.76,19.76,61428,0
+PFLD.US,D,20251028,000000,19.7901,19.82,19.76,19.82,75468,0
+PFLD.US,D,20251029,000000,19.79,19.8187,19.77,19.78,62880,0
+PFLD.US,D,20251030,000000,19.7074,19.73,19.67,19.6735,88275,0
+PFLD.US,D,20251031,000000,19.69,19.7,19.65,19.69,100168,0
+PFLD.US,D,20251103,000000,19.6899,19.69,19.6101,19.64,89321,0
+PFLD.US,D,20251104,000000,19.6381,19.68,19.62,19.6307,72482,0
+PFLD.US,D,20251105,000000,19.6593,19.69,19.62,19.6503,33170,0
+PFLD.US,D,20251106,000000,19.69,19.69,19.64,19.65,96216,0
+PFLD.US,D,20251107,000000,19.6393,19.68,19.6302,19.65,78774,0
+PFLD.US,D,20251110,000000,19.675,19.7,19.65,19.7,49728,0
+PFLD.US,D,20251111,000000,19.6731,19.69,19.6537,19.675,40573,0
+PFLD.US,D,20251112,000000,19.7,19.71,19.6657,19.7,113992,0
+PFLD.US,D,20251113,000000,19.66,19.665,19.61,19.64,108720,0
+PFLD.US,D,20251114,000000,19.63055,19.66,19.61,19.61,51572,0
+PFLD.US,D,20251117,000000,19.61,19.73,19.59,19.61,132686,0
+PFLD.US,D,20251118,000000,19.61,19.68,19.6,19.68,57795,0
+PFLD.US,D,20251119,000000,19.62,19.63,19.5968,19.605,168766,0
+PFLD.US,D,20251120,000000,19.6414,19.66,19.57,19.6,68416,0
+PFLD.US,D,20251121,000000,19.595,19.62,19.57,19.58,99142,0
+PFLD.US,D,20251124,000000,19.625,19.66,19.6,19.66,87823,0
+PFLD.US,D,20251125,000000,19.61,19.65,19.61,19.61,78840,0
+PFLD.US,D,20251126,000000,19.5799,19.6,19.5445,19.55,82823,0
+PFLD.US,D,20251128,000000,19.58,19.65,19.55,19.65,55725,0
+PFLD.US,D,20251201,000000,19.5974,19.65,19.58,19.65,85989,0
+PFLD.US,D,20251202,000000,19.6073,19.6227,19.58,19.62,174719,0
+PFLD.US,D,20251203,000000,19.616,19.63,19.6,19.63,138156,0
+PFLD.US,D,20251204,000000,19.6,19.64,19.58,19.58,122460,0
+PFLD.US,D,20251205,000000,19.62,19.63,19.57,19.57,122530,0
+PFLD.US,D,20251208,000000,19.64,19.64,19.6,19.6,553197,0
+PFLD.US,D,20251209,000000,19.63,19.63,19.59,19.59,144289,0
+PFLD.US,D,20251210,000000,19.61,19.63,19.58,19.58,154454,0
+PFLD.US,D,20251211,000000,19.6,19.654,19.6,19.63,108386,0
+PFLD.US,D,20251212,000000,19.65,19.65,19.61,19.61,53569,0
+PFLD.US,D,20251215,000000,19.64,19.66,19.61,19.61,133009,0
+PFLD.US,D,20251216,000000,19.639,19.6569,19.61,19.63,129439,0
+PFLD.US,D,20251217,000000,19.6594,19.66,19.63,19.63,150327,0
+PFLD.US,D,20251218,000000,19.65,19.69,19.64,19.655,174218,0
+PFLD.US,D,20251219,000000,19.6999,19.7,19.65,19.675,243073,0
+PFLD.US,D,20251222,000000,19.66,19.698,19.6443,19.68,385709,0
+PFLD.US,D,20251223,000000,19.678,19.7,19.6501,19.67,59411,0
+PFLD.US,D,20251224,000000,19.695,19.695,19.66,19.69,36397,0
+PFLD.US,D,20251226,000000,19.7,19.71,19.67,19.68,139835,0
+PFLD.US,D,20251229,000000,19.71,19.715,19.68,19.705,87270,0
+PFLD.US,D,20251230,000000,19.725,19.725,19.68,19.705,175174,0
+PFLD.US,D,20251231,000000,19.6,19.62,19.56,19.565,453725,0
+PFLD.US,D,20260102,000000,19.63,19.65,19.61,19.635,63677,0
+PFLD.US,D,20260105,000000,19.67,19.67,19.63,19.63,96498,0
+PFLD.US,D,20260106,000000,19.655,19.67,19.64,19.65,59488,0
+PFLD.US,D,20260107,000000,19.665,19.69,19.65,19.65,92236,0
+PFLD.US,D,20260108,000000,19.665,19.68,19.64,19.675,60824,0
+PFLD.US,D,20260109,000000,19.6896,19.7,19.65,19.68,233331,0
+PFLD.US,D,20260112,000000,19.69,19.6962,19.66,19.69,141973,0
+PFLD.US,D,20260113,000000,19.715,19.73,19.67,19.67,45249,0
+PFLD.US,D,20260114,000000,19.69,19.73,19.67,19.7,97269,0
+PFLD.US,D,20260115,000000,19.7001,19.77,19.7,19.77,56038,0
+PFLD.US,D,20260116,000000,19.75,19.78,19.73,19.735,48352,0
+PFLD.US,D,20260120,000000,19.722937,19.73,19.68,19.73,139751,0
+PFLD.US,D,20260121,000000,19.72,19.75,19.69,19.74,103243,0
+PFLD.US,D,20260122,000000,19.76,19.77,19.72,19.77,190188,0
+PFLD.US,D,20260123,000000,19.765,19.8,19.75,19.75,133487,0
+PFLD.US,D,20260126,000000,19.7839,19.8,19.74,19.74,193165,0
+PFLD.US,D,20260127,000000,19.76,19.81,19.76,19.8,181832,0
+PFLD.US,D,20260128,000000,19.8068,19.83,19.77,19.81,42162,0
+PFLD.US,D,20260129,000000,19.8,19.82,19.77,19.785,134966,0
+PFLD.US,D,20260130,000000,19.69,19.73,19.69,19.72,182461,0
+PFLD.US,D,20260202,000000,19.7,19.74,19.69,19.73,86717,0
+PFLD.US,D,20260203,000000,19.74,19.75,19.7,19.71,90698,0
+PFLD.US,D,20260204,000000,19.7104,19.74,19.7,19.7395,106430,0
+PFLD.US,D,20260205,000000,19.72,19.74,19.66,19.66,91382,0
+PFLD.US,D,20260206,000000,19.7,19.73,19.685,19.73,80644,0
+PFLD.US,D,20260209,000000,19.675,19.75,19.675,19.74,119873,0
+PFLD.US,D,20260210,000000,19.74,19.77,19.72,19.77,139089,0
+PFLD.US,D,20260211,000000,19.765,19.79,19.7136,19.75,88535,0
+PFLD.US,D,20260212,000000,19.775,19.78,19.74,19.77,72630,0
+PFLD.US,D,20260213,000000,19.7624,19.8,19.7575,19.8,54239,0
+PFLD.US,D,20260217,000000,19.7701,19.81,19.77,19.77,85648,0
+PFLD.US,D,20260218,000000,19.8074,19.8662,19.8,19.83,59330,0
diff --git a/daily/us/nyse etfs/1/pfxf.us.txt b/daily/us/nyse etfs/1/pfxf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c3ac2f750b62ebdc1f272e1dd2e71b9c48c6affe
--- /dev/null
+++ b/daily/us/nyse etfs/1/pfxf.us.txt	
@@ -0,0 +1,3412 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PFXF.US,D,20120720,000000,12.4236,12.4236,12.3242,12.3302,101794.42435868,0
+PFXF.US,D,20120723,000000,12.2994,12.354,12.2944,12.3411,408700.98428978,0
+PFXF.US,D,20120724,000000,12.3461,12.3599,12.2557,12.2874,184458.66131946,0
+PFXF.US,D,20120725,000000,12.354,12.354,12.2656,12.2736,61707.716215176,0
+PFXF.US,D,20120726,000000,12.3182,12.3351,12.2944,12.3351,97333.298083215,0
+PFXF.US,D,20120727,000000,12.4096,12.4176,12.3609,12.4176,102879.75365792,0
+PFXF.US,D,20120730,000000,12.4583,12.4643,12.3977,12.4176,117395.78133556,0
+PFXF.US,D,20120731,000000,12.4186,12.4374,12.4186,12.4374,34056.989058928,0
+PFXF.US,D,20120801,000000,12.5169,12.5169,12.4047,12.4236,161763.39873732,0
+PFXF.US,D,20120802,000000,12.4176,12.4841,12.3679,12.4434,330343.83336069,0
+PFXF.US,D,20120803,000000,12.4643,12.4742,12.4524,12.4643,54510.110315088,0
+PFXF.US,D,20120806,000000,12.5824,12.798,12.502,12.5169,591729.99105921,0
+PFXF.US,D,20120807,000000,12.5526,12.5954,12.4911,12.5089,317168.86192293,0
+PFXF.US,D,20120808,000000,12.5398,12.5467,12.502,12.5229,207379.44687288,0
+PFXF.US,D,20120809,000000,12.6103,12.6103,12.5278,12.5526,167676.32914033,0
+PFXF.US,D,20120810,000000,12.7741,12.7741,12.5338,12.5467,159345.06759001,0
+PFXF.US,D,20120813,000000,12.5526,12.5586,12.5229,12.5278,183077.33312042,0
+PFXF.US,D,20120814,000000,12.5626,12.6341,12.5089,12.5089,210835.78776741,0
+PFXF.US,D,20120815,000000,12.5626,12.5626,12.502,12.5278,164616.66704349,0
+PFXF.US,D,20120816,000000,12.5526,12.5586,12.5229,12.5586,169467.42452378,0
+PFXF.US,D,20120817,000000,12.5706,12.6023,12.5526,12.6023,161971.80612594,0
+PFXF.US,D,20120820,000000,12.6431,12.6431,12.5706,12.6143,266662.79114688,0
+PFXF.US,D,20120821,000000,12.6023,12.6023,12.5169,12.5626,169763.42342357,0
+PFXF.US,D,20120822,000000,12.5467,12.5526,12.5089,12.5467,113831.7129503,0
+PFXF.US,D,20120823,000000,12.5467,12.5467,12.502,12.5398,135923.90294409,0
+PFXF.US,D,20120824,000000,12.5526,12.5626,12.5229,12.5586,166820.55000828,0
+PFXF.US,D,20120827,000000,12.5586,12.5824,12.5398,12.5775,169195.58879948,0
+PFXF.US,D,20120828,000000,12.5775,12.5775,12.5467,12.5626,84985.915406102,0
+PFXF.US,D,20120829,000000,12.5894,12.5954,12.5706,12.5954,77672.527623443,0
+PFXF.US,D,20120830,000000,12.6023,12.6023,12.5467,12.5626,70051.059353242,0
+PFXF.US,D,20120831,000000,12.6441,12.6441,12.5666,12.5993,178452.0986114,0
+PFXF.US,D,20120904,000000,12.5993,12.5993,12.5726,12.5924,110597.8746301,0
+PFXF.US,D,20120905,000000,12.5993,12.6301,12.5924,12.6301,102293.79665221,0
+PFXF.US,D,20120906,000000,12.6639,12.6986,12.6559,12.6838,130716.73862527,0
+PFXF.US,D,20120907,000000,12.7116,12.7523,12.7006,12.7384,77886.975805946,0
+PFXF.US,D,20120910,000000,12.7781,12.7781,12.7056,12.7255,126059.28654892,0
+PFXF.US,D,20120911,000000,12.7523,12.7523,12.7006,12.7006,80242.88541655,0
+PFXF.US,D,20120912,000000,12.6619,12.7384,12.6619,12.7175,151476.93356998,0
+PFXF.US,D,20120913,000000,12.7384,12.792,12.7175,12.792,98399.498201861,0
+PFXF.US,D,20120914,000000,13.0006,13.0006,12.8089,12.8089,218381.7461142,0
+PFXF.US,D,20120917,000000,13.0602,13.0602,12.7751,12.792,172013.61914139,0
+PFXF.US,D,20120918,000000,12.799,12.8109,12.7751,12.8109,123777.88006275,0
+PFXF.US,D,20120919,000000,12.8109,12.8476,12.804,12.8238,419797.92263511,0
+PFXF.US,D,20120920,000000,12.8476,12.8476,12.7751,12.7851,106484.09400235,0
+PFXF.US,D,20120921,000000,12.8308,12.8308,12.7672,12.79,156228.01795137,0
+PFXF.US,D,20120924,000000,12.792,12.792,12.7175,12.7553,129912.30624113,0
+PFXF.US,D,20120925,000000,12.7751,12.7751,12.6946,12.7116,109065.52658422,0
+PFXF.US,D,20120926,000000,12.7096,12.7096,12.6321,12.6778,111178.79764091,0
+PFXF.US,D,20120927,000000,12.7175,12.7175,12.6848,12.7046,140747.47685196,0
+PFXF.US,D,20120928,000000,12.7026,12.7026,12.6599,12.6768,55478.650932781,0
+PFXF.US,D,20121001,000000,12.6441,12.7166,12.6441,12.6708,91073.022032475,0
+PFXF.US,D,20121002,000000,12.6401,12.7315,12.6401,12.7315,102757.93098148,0
+PFXF.US,D,20121003,000000,12.6718,12.7543,12.6718,12.7443,69570.81624031,0
+PFXF.US,D,20121004,000000,12.7245,12.7741,12.7245,12.7613,82798.141224974,0
+PFXF.US,D,20121005,000000,12.79,12.8258,12.7721,12.79,97965.567841959,0
+PFXF.US,D,20121008,000000,12.8308,12.8308,12.7781,12.79,139149.68687245,0
+PFXF.US,D,20121009,000000,12.79,12.802,12.7354,12.7672,194328.31170952,0
+PFXF.US,D,20121010,000000,12.796,12.796,12.7533,12.7533,96725.191499965,0
+PFXF.US,D,20121011,000000,12.802,12.8089,12.7533,12.7533,183210.23058564,0
+PFXF.US,D,20121012,000000,12.796,12.8228,12.7831,12.8228,59998.17154902,0
+PFXF.US,D,20121015,000000,12.8308,12.8308,12.7672,12.7721,84593.263804335,0
+PFXF.US,D,20121016,000000,12.8456,12.8456,12.79,12.8228,85394.675791533,0
+PFXF.US,D,20121017,000000,12.8725,12.8725,12.8228,12.8615,113876.01210537,0
+PFXF.US,D,20121018,000000,12.9023,12.936,12.8615,12.9192,262583.24168442,0
+PFXF.US,D,20121019,000000,12.9807,12.9807,12.8556,12.8745,94231.350429254,0
+PFXF.US,D,20121022,000000,12.9023,12.9023,12.8168,12.8456,135476.88419746,0
+PFXF.US,D,20121023,000000,12.8288,12.8288,12.7523,12.7623,200964.12377939,0
+PFXF.US,D,20121024,000000,12.8168,12.8168,12.7166,12.7305,215255.63528474,0
+PFXF.US,D,20121025,000000,12.8089,12.8089,12.7305,12.7354,125101.82072,0
+PFXF.US,D,20121026,000000,12.7443,12.7443,12.6778,12.7096,128657.83471344,0
+PFXF.US,D,20121031,000000,12.5129,13.0125,12.5129,12.9033,212844.3517303,0
+PFXF.US,D,20121101,000000,12.9301,12.9301,12.8338,12.8835,298165.53119637,0
+PFXF.US,D,20121102,000000,12.9688,12.9688,12.8397,12.8476,51912.56894955,0
+PFXF.US,D,20121105,000000,12.8338,12.8397,12.7841,12.8109,159749.80077954,0
+PFXF.US,D,20121106,000000,12.8119,12.8576,12.8119,12.8496,105617.24008152,0
+PFXF.US,D,20121107,000000,12.8288,12.8407,12.7523,12.7701,95690.202149666,0
+PFXF.US,D,20121108,000000,12.7781,12.7851,12.7175,12.7175,91221.021482371,0
+PFXF.US,D,20121109,000000,12.7175,12.7374,12.6649,12.7175,52491.478362412,0
+PFXF.US,D,20121112,000000,12.7374,12.7374,12.6848,12.7315,85782.293398406,0
+PFXF.US,D,20121113,000000,12.7841,12.7841,12.6928,12.7046,36447.129834814,0
+PFXF.US,D,20121114,000000,12.7692,12.7692,12.4931,12.5308,650785.79876399,0
+PFXF.US,D,20121115,000000,12.5606,12.5606,12.3679,12.4444,240268.5491163,0
+PFXF.US,D,20121116,000000,12.5427,12.5556,12.4176,12.5496,153359.64766051,0
+PFXF.US,D,20121119,000000,12.6251,12.6569,12.6123,12.6569,51024.572250169,0
+PFXF.US,D,20121120,000000,12.6321,12.6718,12.6123,12.6718,69246.626969108,0
+PFXF.US,D,20121121,000000,12.6928,12.7046,12.6569,12.6649,145237.8002978,0
+PFXF.US,D,20121123,000000,12.6848,12.7384,12.6848,12.7106,19190.595336631,0
+PFXF.US,D,20121126,000000,12.6718,12.7374,12.6718,12.6996,154302.01150475,0
+PFXF.US,D,20121127,000000,12.7245,12.7443,12.6928,12.7096,54131.553899025,0
+PFXF.US,D,20121128,000000,12.6928,12.7096,12.6649,12.7096,37253.575816905,0
+PFXF.US,D,20121129,000000,12.7096,12.7692,12.7096,12.7692,94465.934591336,0
+PFXF.US,D,20121130,000000,12.804,12.8109,12.7225,12.7433,141034.41456094,0
+PFXF.US,D,20121203,000000,12.8238,12.8795,12.6718,12.6718,71737.447642883,0
+PFXF.US,D,20121204,000000,12.7016,12.7205,12.6689,12.7016,34726.51037989,0
+PFXF.US,D,20121205,000000,12.7046,12.7106,12.6579,12.6848,304427.82084507,0
+PFXF.US,D,20121206,000000,12.7006,12.7046,12.6579,12.6928,53819.446215569,0
+PFXF.US,D,20121207,000000,12.6848,12.7175,12.6848,12.7175,35912.519577023,0
+PFXF.US,D,20121210,000000,12.7453,12.7453,12.6928,12.7175,92113.045377668,0
+PFXF.US,D,20121211,000000,12.7553,12.7553,12.6928,12.6928,50067.106421245,0
+PFXF.US,D,20121212,000000,12.7553,12.7553,12.7006,12.7384,177345.6265336,0
+PFXF.US,D,20121213,000000,12.7384,12.7384,12.6649,12.7006,99650.949332622,0
+PFXF.US,D,20121214,000000,12.7324,12.7324,12.651,12.651,67567.286272318,0
+PFXF.US,D,20121217,000000,12.7175,12.7384,12.6609,12.6848,107661.04200867,0
+PFXF.US,D,20121218,000000,12.7175,12.7384,12.6718,12.7384,44296.134674244,0
+PFXF.US,D,20121219,000000,12.7851,12.8338,12.7751,12.8119,493509.70307559,0
+PFXF.US,D,20121220,000000,12.8407,12.8407,12.7751,12.8188,75243.12168738,0
+PFXF.US,D,20121221,000000,12.8119,12.8685,12.7701,12.804,396017.33075371,0
+PFXF.US,D,20121224,000000,12.8338,12.8338,12.7523,12.799,57923.158853526,0
+PFXF.US,D,20121226,000000,12.8288,12.8288,12.7553,12.804,84304.312497394,0
+PFXF.US,D,20121227,000000,12.8138,12.8348,12.7633,12.8198,41792.225613744,0
+PFXF.US,D,20121228,000000,12.8765,12.8765,12.805,12.8427,58501.06146741,0
+PFXF.US,D,20121231,000000,12.8735,12.941,12.8148,12.941,98394.464206966,0
+PFXF.US,D,20130102,000000,12.9788,13.0155,12.95,12.9608,98094.438111256,0
+PFXF.US,D,20130103,000000,12.9967,13.0473,12.9658,13.0115,137513.63853175,0
+PFXF.US,D,20130104,000000,13.0285,13.0542,13.0006,13.0403,138474.12475762,0
+PFXF.US,D,20130107,000000,13.077,13.077,12.9897,13.0115,98128.669276539,0
+PFXF.US,D,20130108,000000,13.0285,13.0542,12.9967,13.0235,781358.56513528,0
+PFXF.US,D,20130109,000000,13.0443,13.0741,13.0363,13.0741,660752.10185603,0
+PFXF.US,D,20130110,000000,13.1089,13.1188,13.0523,13.1089,174753.11916296,0
+PFXF.US,D,20130111,000000,13.099,13.1128,13.086,13.099,286080.92305275,0
+PFXF.US,D,20130114,000000,13.1168,13.1168,13.077,13.091,99063.985527928,0
+PFXF.US,D,20130115,000000,13.1128,13.1397,13.077,13.1049,149352.58772453,0
+PFXF.US,D,20130116,000000,13.1049,13.1128,13.0235,13.0473,152573.337658,0
+PFXF.US,D,20130117,000000,13.0473,13.086,13.0473,13.086,138116.71112011,0
+PFXF.US,D,20130118,000000,13.1148,13.1188,13.0741,13.1188,155133.62746131,0
+PFXF.US,D,20130122,000000,13.2172,13.2519,13.086,13.1168,151423.57322411,0
+PFXF.US,D,20130123,000000,13.1208,13.1208,13.089,13.089,145439.16009358,0
+PFXF.US,D,20130124,000000,13.1168,13.1218,13.099,13.1128,342398.23753494,0
+PFXF.US,D,20130125,000000,13.1148,13.1327,13.1029,13.1327,197969.90361617,0
+PFXF.US,D,20130128,000000,13.1447,13.1515,13.096,13.1089,209004.42042481,0
+PFXF.US,D,20130129,000000,13.1188,13.1188,13.0741,13.082,123893.66194533,0
+PFXF.US,D,20130130,000000,13.3075,13.3075,13.0363,13.0523,138319.07771487,0
+PFXF.US,D,20130131,000000,13.0403,13.0473,13.0285,13.0344,203139.81637277,0
+PFXF.US,D,20130201,000000,13.1377,13.1377,13.0523,13.096,213373.9279932,0
+PFXF.US,D,20130204,000000,13.096,13.1575,13.0095,13.0314,63190.731111082,0
+PFXF.US,D,20130205,000000,13.1525,13.1525,13.0205,13.0453,86854.534310924,0
+PFXF.US,D,20130206,000000,13.084,13.084,13.0324,13.0672,64607.29727438,0
+PFXF.US,D,20130207,000000,13.089,13.089,13.0205,13.0532,34510.048599428,0
+PFXF.US,D,20130208,000000,13.1337,13.1337,13.0373,13.0592,57768.111810778,0
+PFXF.US,D,20130211,000000,13.0443,13.0652,13.0443,13.0652,93297.040976843,0
+PFXF.US,D,20130212,000000,13.096,13.096,13.0523,13.096,64183.434904268,0
+PFXF.US,D,20130213,000000,13.1575,13.1575,13.082,13.1089,134940.26034171,0
+PFXF.US,D,20130214,000000,13.0363,13.088,13.0095,13.0095,100752.38741553,0
+PFXF.US,D,20130215,000000,13.0095,13.0205,12.9867,12.9937,61580.859543836,0
+PFXF.US,D,20130219,000000,12.9817,13.0255,12.9817,13.0135,69201.321015058,0
+PFXF.US,D,20130220,000000,13.1109,13.1109,12.947,12.952,129167.27499675,0
+PFXF.US,D,20130221,000000,12.946,12.946,12.8665,12.9033,132894.44481661,0
+PFXF.US,D,20130222,000000,12.9937,13.0045,12.8913,12.952,92083.84820728,0
+PFXF.US,D,20130225,000000,12.9758,12.9867,12.9033,12.9033,38961.106885104,0
+PFXF.US,D,20130226,000000,12.9172,12.94,12.8546,12.9301,42890.643299713,0
+PFXF.US,D,20130227,000000,12.9628,12.9758,12.9231,12.9758,98352.178649853,0
+PFXF.US,D,20130228,000000,12.9907,12.9977,12.942,12.9658,52102.853956561,0
+PFXF.US,D,20130301,000000,13.0045,13.0045,12.8735,12.9172,91129.402775293,0
+PFXF.US,D,20130304,000000,12.9172,12.94,12.8735,12.9172,99453.616732758,0
+PFXF.US,D,20130305,000000,12.949,13.0016,12.943,12.9658,116783.6475564,0
+PFXF.US,D,20130306,000000,13.0016,13.0413,12.9658,12.9897,64964.710911887,0
+PFXF.US,D,20130307,000000,13.0125,13.0125,12.9738,12.9977,111918.79489041,0
+PFXF.US,D,20130308,000000,13.0095,13.0235,13.0016,13.0125,57764.084614862,0
+PFXF.US,D,20130311,000000,13.0135,13.0135,12.9817,13.0135,111809.0538017,0
+PFXF.US,D,20130312,000000,13.0135,13.0373,13.0006,13.0135,106665.31781855,0
+PFXF.US,D,20130313,000000,13.0006,13.0205,12.9698,13.0205,38074.116984701,0
+PFXF.US,D,20130314,000000,13.0045,13.0453,13.0045,13.0205,71220.959766712,0
+PFXF.US,D,20130315,000000,13.0493,13.0642,13.0125,13.0493,56811.652780832,0
+PFXF.US,D,20130318,000000,13.0045,13.0373,13.0006,13.0265,51122.231751121,0
+PFXF.US,D,20130319,000000,13.0453,13.089,12.9817,13.0006,82814.250008636,0
+PFXF.US,D,20130320,000000,13.0294,13.0562,13.0016,13.0413,91355.932545543,0
+PFXF.US,D,20130321,000000,13.0016,13.0493,13.0016,13.0354,59961.92678578,0
+PFXF.US,D,20130322,000000,13.0235,13.0493,13.0016,13.0125,53366.386675068,0
+PFXF.US,D,20130325,000000,13.0354,13.0354,12.9977,13.0125,93739.025728576,0
+PFXF.US,D,20130326,000000,13.0354,13.0354,12.9897,13.0125,225459.54293579,0
+PFXF.US,D,20130327,000000,13.0294,13.0294,12.9977,13.0125,49517.394178771,0
+PFXF.US,D,20130328,000000,13.0294,13.0413,13.0095,13.0413,28629.335763729,0
+PFXF.US,D,20130401,000000,13.094,13.1317,13.0016,13.0125,134537.54075015,0
+PFXF.US,D,20130402,000000,13.0155,13.2897,13.0006,13.0105,147186.96312093,0
+PFXF.US,D,20130403,000000,13.08,13.08,12.9788,13.0016,127292.61529806,0
+PFXF.US,D,20130404,000000,13.0155,13.0155,12.9957,13.0075,92090.895800133,0
+PFXF.US,D,20130405,000000,13.0095,13.0562,12.934,13.0016,77443.984255234,0
+PFXF.US,D,20130408,000000,12.9897,13.0125,12.9788,12.9977,67757.571279329,0
+PFXF.US,D,20130409,000000,13.0016,13.0413,12.9788,13.0125,227126.80204484,0
+PFXF.US,D,20130410,000000,13.0344,13.1009,13.0075,13.087,98647.170750667,0
+PFXF.US,D,20130411,000000,13.1168,13.1437,13.0642,13.1367,109276.9543698,0
+PFXF.US,D,20130412,000000,13.1307,13.1427,13.1009,13.1238,84318.407683099,0
+PFXF.US,D,20130415,000000,13.1317,13.1317,13.0095,13.0235,145144.16799277,0
+PFXF.US,D,20130416,000000,13.094,13.1019,13.0493,13.1019,143701.42505602,0
+PFXF.US,D,20130417,000000,13.1168,13.1427,13.0225,13.0552,78714.564566594,0
+PFXF.US,D,20130418,000000,13.088,13.1168,13.0294,13.0493,113782.37980033,0
+PFXF.US,D,20130419,000000,13.2897,13.2897,13.0552,13.078,42288.577510337,0
+PFXF.US,D,20130422,000000,13.1486,13.1963,13.0285,13.0622,106525.37276049,0
+PFXF.US,D,20130423,000000,13.078,13.1059,13.078,13.1009,117184.35355,0
+PFXF.US,D,20130424,000000,13.2459,13.2459,13.1128,13.1705,122890.89016235,0
+PFXF.US,D,20130425,000000,13.2459,13.2459,13.1794,13.2142,174248.71287454,0
+PFXF.US,D,20130426,000000,13.2102,13.2241,13.1625,13.2022,85683.627098474,0
+PFXF.US,D,20130429,000000,13.2459,13.2668,13.2102,13.2619,133753.2443456,0
+PFXF.US,D,20130430,000000,13.2737,13.2887,13.244,13.2648,178575.9348858,0
+PFXF.US,D,20130501,000000,13.2976,13.3155,13.232,13.2459,220653.08461058,0
+PFXF.US,D,20130502,000000,13.2589,13.3194,13.2589,13.3065,159556.49537558,0
+PFXF.US,D,20130503,000000,13.38,13.3919,13.3294,13.38,330055.88885273,0
+PFXF.US,D,20130506,000000,13.38,13.38,13.3512,13.3741,102208.218739,0
+PFXF.US,D,20130507,000000,13.3542,13.4167,13.3482,13.4167,72082.779692642,0
+PFXF.US,D,20130508,000000,13.4167,13.4436,13.3731,13.4307,155747.77483845,0
+PFXF.US,D,20130509,000000,13.4476,13.4624,13.4227,13.4476,146085.52503803,0
+PFXF.US,D,20130510,000000,13.4724,13.4883,13.4039,13.4654,34185.859328226,0
+PFXF.US,D,20130513,000000,13.38,13.4654,13.2976,13.386,134385.51410434,0
+PFXF.US,D,20130514,000000,13.4396,13.4396,13.3582,13.38,64791.541487518,0
+PFXF.US,D,20130515,000000,13.3224,13.3919,13.3035,13.3741,101622.26173329,0
+PFXF.US,D,20130516,000000,13.3741,13.3741,13.3512,13.3741,96121.112112631,0
+PFXF.US,D,20130517,000000,13.3731,13.4476,13.3731,13.4476,252316.91249668,0
+PFXF.US,D,20130520,000000,13.4496,13.4764,13.4396,13.4654,102810.28452838,0
+PFXF.US,D,20130521,000000,13.4764,13.4883,13.4396,13.4814,60471.367069099,0
+PFXF.US,D,20130522,000000,13.4992,13.5131,13.4039,13.4327,116430.26111481,0
+PFXF.US,D,20130523,000000,13.3651,13.3651,13.2817,13.3651,67532.048308057,0
+PFXF.US,D,20130524,000000,13.3731,13.3731,13.3334,13.3691,75781.759141086,0
+PFXF.US,D,20130528,000000,13.4307,13.4436,13.3731,13.3731,53256.645586369,0
+PFXF.US,D,20130529,000000,13.3741,13.4109,13.2002,13.2539,150846.6774092,0
+PFXF.US,D,20130530,000000,13.2062,13.3334,13.2062,13.3135,81386.609056569,0
+PFXF.US,D,20130531,000000,13.3135,13.3403,13.1864,13.1923,83853.266554851,0
+PFXF.US,D,20130603,000000,13.1844,13.2002,13.0125,13.0741,112710.13888781,0
+PFXF.US,D,20130604,000000,13.0095,13.1535,13.0095,13.1158,72716.056250365,0
+PFXF.US,D,20130605,000000,13.1457,13.1457,12.9658,13.0175,121701.86056828,0
+PFXF.US,D,20130606,000000,12.949,13.0652,12.949,13.0513,64765.364714067,0
+PFXF.US,D,20130607,000000,13.0513,13.1277,13.0513,13.088,43188.655797464,0
+PFXF.US,D,20130610,000000,13.0592,13.088,13.0185,13.0245,125803.55960828,0
+PFXF.US,D,20130611,000000,12.9917,12.9917,12.8278,12.8278,102652.21708869,0
+PFXF.US,D,20130612,000000,12.8278,12.8943,12.6163,12.6241,205824.94924947,0
+PFXF.US,D,20130613,000000,12.6053,12.8695,12.5467,12.8278,181911.45990287,0
+PFXF.US,D,20130614,000000,12.8844,12.955,12.8675,12.9172,65148.955125024,0
+PFXF.US,D,20130617,000000,13.0036,13.0443,12.935,12.944,61712.75021007,0
+PFXF.US,D,20130618,000000,12.9063,13.0026,12.8993,12.9847,69827.549979928,0
+PFXF.US,D,20130619,000000,12.95,13.096,12.8576,12.8576,35114.127986763,0
+PFXF.US,D,20130620,000000,12.6956,12.7066,12.2209,12.6053,252704.53010355,0
+PFXF.US,D,20130621,000000,12.5606,12.655,12.5288,12.5794,101544.73821191,0
+PFXF.US,D,20130624,000000,12.4176,12.4951,12.2835,12.3858,146662.42085294,0
+PFXF.US,D,20130625,000000,12.4752,12.5169,12.2884,12.4901,58869.549893683,0
+PFXF.US,D,20130626,000000,12.4901,12.6778,12.4901,12.6271,54024.833207263,0
+PFXF.US,D,20130627,000000,12.7324,12.795,12.7175,12.7761,37489.166777966,0
+PFXF.US,D,20130628,000000,12.9073,13.0383,12.9073,13.0265,34632.878074854,0
+PFXF.US,D,20130701,000000,12.9847,12.9847,12.8168,12.8466,98468.967331404,0
+PFXF.US,D,20130702,000000,12.9053,12.9321,12.806,12.8198,162479.2328113,0
+PFXF.US,D,20130703,000000,12.8566,12.8566,12.7523,12.7811,11329.508909455,0
+PFXF.US,D,20130705,000000,12.7643,12.801,12.6431,12.6431,215965.42856486,0
+PFXF.US,D,20130708,000000,12.6211,12.7036,12.5794,12.6211,73046.286315441,0
+PFXF.US,D,20130709,000000,12.6211,12.6996,12.6211,12.6778,49404.632693134,0
+PFXF.US,D,20130710,000000,12.6431,12.7453,12.6143,12.7324,65810.422054155,0
+PFXF.US,D,20130711,000000,12.9063,12.9063,12.801,12.8745,57659.377521057,0
+PFXF.US,D,20130712,000000,12.8745,12.9172,12.8258,12.8258,52351.533304347,0
+PFXF.US,D,20130715,000000,12.8993,12.949,12.8466,12.9063,59392.078563728,0
+PFXF.US,D,20130716,000000,12.8665,12.8993,12.8456,12.8835,40078.653751672,0
+PFXF.US,D,20130717,000000,12.8863,12.9628,12.8863,12.936,44033.360140754,0
+PFXF.US,D,20130718,000000,12.9738,12.9798,12.8993,12.9608,27293.313518742,0
+PFXF.US,D,20130719,000000,12.9788,12.9967,12.941,12.9967,27023.491392399,0
+PFXF.US,D,20130722,000000,13.0175,13.0513,12.9738,13.0026,59164.541994499,0
+PFXF.US,D,20130723,000000,13.0354,13.0354,12.9907,12.9977,19596.335325124,0
+PFXF.US,D,20130724,000000,12.9658,12.9907,12.8844,12.933,223004.96702526,0
+PFXF.US,D,20130725,000000,12.942,12.955,12.8466,12.8933,38158.688098928,0
+PFXF.US,D,20130726,000000,12.8367,12.954,12.8367,12.9241,16018.171754147,0
+PFXF.US,D,20130729,000000,12.8993,12.948,12.8238,12.8238,27236.932775924,0
+PFXF.US,D,20130730,000000,12.8615,12.8913,12.8456,12.8615,18630.815104368,0
+PFXF.US,D,20130731,000000,12.8198,12.8835,12.806,12.8308,33389.481335924,0
+PFXF.US,D,20130801,000000,12.8387,12.8635,12.7643,12.7761,66753.792697376,0
+PFXF.US,D,20130802,000000,12.7443,12.8615,12.7443,12.7851,29191.129593951,0
+PFXF.US,D,20130805,000000,12.7543,12.8238,12.7543,12.7543,74750.796986702,0
+PFXF.US,D,20130806,000000,12.7324,12.7384,12.6698,12.6698,43281.281303523,0
+PFXF.US,D,20130807,000000,12.6689,12.6818,12.646,12.646,50406.39767713,0
+PFXF.US,D,20130808,000000,12.6589,12.7225,12.6589,12.6976,45967.420979202,0
+PFXF.US,D,20130809,000000,12.646,12.7751,12.646,12.7305,42519.134476502,0
+PFXF.US,D,20130812,000000,12.7543,12.7851,12.7225,12.7305,27785.63821942,0
+PFXF.US,D,20130813,000000,12.7225,12.7364,12.6251,12.6251,56067.628335432,0
+PFXF.US,D,20130814,000000,12.6689,12.6898,12.5149,12.5596,64754.289925298,0
+PFXF.US,D,20130815,000000,12.4951,12.4991,12.355,12.4156,86698.480469196,0
+PFXF.US,D,20130816,000000,12.3957,12.4275,12.3123,12.3351,92699.002383383,0
+PFXF.US,D,20130819,000000,12.2676,12.3302,12.1782,12.1782,90577.67693486,0
+PFXF.US,D,20130820,000000,12.204,12.3292,12.1157,12.2864,209411.16721229,0
+PFXF.US,D,20130821,000000,12.1812,12.3302,12.1245,12.2765,321882.69474209,0
+PFXF.US,D,20130822,000000,12.3292,12.4156,12.2914,12.3897,54144.642285751,0
+PFXF.US,D,20130823,000000,12.3957,12.5219,12.3629,12.5001,31299.366655747,0
+PFXF.US,D,20130826,000000,12.5726,12.5934,12.4533,12.4533,22617.739060775,0
+PFXF.US,D,20130827,000000,12.4871,12.4951,12.3957,12.3957,100959.78800518,0
+PFXF.US,D,20130828,000000,12.2666,12.4791,12.2666,12.4613,28545.771448482,0
+PFXF.US,D,20130829,000000,12.5001,12.5278,12.4434,12.5219,34211.029302698,0
+PFXF.US,D,20130830,000000,12.65,12.7205,12.65,12.6858,38396.292657946,0
+PFXF.US,D,20130903,000000,12.4791,12.5526,12.4226,12.4613,37490.173576944,0
+PFXF.US,D,20130904,000000,12.4017,12.5526,12.4017,12.5149,55078.951738161,0
+PFXF.US,D,20130905,000000,12.5278,12.5606,12.4682,12.4682,23838.986222169,0
+PFXF.US,D,20130906,000000,12.5526,12.5726,12.5219,12.5338,17474.003077623,0
+PFXF.US,D,20130909,000000,12.5785,12.5993,12.5398,12.5526,55133.318883021,0
+PFXF.US,D,20130910,000000,12.6261,12.6431,12.4791,12.6083,34493.939815766,0
+PFXF.US,D,20130911,000000,12.6599,12.6599,12.5606,12.6133,62191.986524022,0
+PFXF.US,D,20130912,000000,12.6629,12.6629,12.5278,12.5338,32954.544177043,0
+PFXF.US,D,20130913,000000,12.5934,12.5934,12.5149,12.5338,27998.072803965,0
+PFXF.US,D,20130916,000000,12.5526,12.6599,12.4533,12.5606,30656.022108236,0
+PFXF.US,D,20130917,000000,12.5785,12.6431,12.5726,12.6133,30574.471390946,0
+PFXF.US,D,20130918,000000,12.5606,12.7643,12.5606,12.7324,34408.361902561,0
+PFXF.US,D,20130919,000000,12.8268,12.8328,12.6768,12.6768,19054.677474481,0
+PFXF.US,D,20130920,000000,12.6192,12.6828,12.6133,12.6192,25608.938827058,0
+PFXF.US,D,20130923,000000,12.6599,12.6698,12.5656,12.5656,64440.168643885,0
+PFXF.US,D,20130924,000000,12.5785,12.654,12.5785,12.6133,42623.841570307,0
+PFXF.US,D,20130925,000000,12.5993,12.654,12.5993,12.6192,33827.438891741,0
+PFXF.US,D,20130926,000000,12.647,12.6918,12.647,12.654,8701.7635745504,0
+PFXF.US,D,20130927,000000,12.654,12.6986,12.5864,12.5864,59653.846298239,0
+PFXF.US,D,20130930,000000,12.6956,12.8546,12.6956,12.8546,33933.152784525,0
+PFXF.US,D,20131001,000000,12.5904,12.7861,12.5904,12.6619,14978.148408953,0
+PFXF.US,D,20131002,000000,12.6163,12.6619,12.4633,12.6311,29325.033858142,0
+PFXF.US,D,20131003,000000,12.6311,12.6311,12.5834,12.5904,28408.846787352,0
+PFXF.US,D,20131004,000000,12.6738,12.6808,12.6113,12.651,30083.153489247,0
+PFXF.US,D,20131007,000000,12.6966,12.6966,12.5904,12.5904,46609.758727735,0
+PFXF.US,D,20131008,000000,12.6241,12.6241,12.5249,12.5249,32541.756595698,0
+PFXF.US,D,20131009,000000,12.5437,12.5437,12.502,12.5437,18452.611685105,0
+PFXF.US,D,20131010,000000,12.6619,12.7364,12.5626,12.6401,31050.687307961,0
+PFXF.US,D,20131011,000000,12.6738,12.6738,12.6113,12.651,52478.389975687,0
+PFXF.US,D,20131014,000000,12.6669,12.6669,12.6113,12.651,17693.485255021,0
+PFXF.US,D,20131015,000000,12.6738,12.6738,12.5566,12.5566,36433.034649109,0
+PFXF.US,D,20131016,000000,12.6113,12.6579,12.5904,12.6163,31461.461291349,0
+PFXF.US,D,20131017,000000,12.651,12.7443,12.6401,12.6888,89216.484715401,0
+PFXF.US,D,20131018,000000,12.794,12.801,12.7156,12.7623,39817.89281614,0
+PFXF.US,D,20131021,000000,12.8158,12.8377,12.7543,12.7543,28570.941422954,0
+PFXF.US,D,20131022,000000,12.8556,12.9271,12.8377,12.9132,39843.062790612,0
+PFXF.US,D,20131023,000000,12.9569,12.9569,12.8258,12.9003,32964.612166832,0
+PFXF.US,D,20131024,000000,12.8795,12.9192,12.8308,12.9003,22080.108406047,0
+PFXF.US,D,20131025,000000,12.8556,12.9132,12.8308,12.8853,34729.530776827,0
+PFXF.US,D,20131028,000000,12.8158,12.9083,12.807,12.8556,44381.712587449,0
+PFXF.US,D,20131029,000000,12.8158,12.9192,12.801,12.8377,125514.60830134,0
+PFXF.US,D,20131030,000000,12.8933,12.9271,12.8556,12.8625,30573.464591967,0
+PFXF.US,D,20131031,000000,12.9192,13.0285,12.9092,12.9877,35413.147283494,0
+PFXF.US,D,20131101,000000,12.9132,12.9132,12.8466,12.8933,40030.327400685,0
+PFXF.US,D,20131104,000000,12.9271,12.9271,12.8853,12.9003,8416.8394635244,0
+PFXF.US,D,20131105,000000,12.9271,12.9271,12.8377,12.8377,28929.361859439,0
+PFXF.US,D,20131106,000000,12.9003,12.9003,12.8248,12.8248,26939.927077152,0
+PFXF.US,D,20131107,000000,12.8785,12.8853,12.8158,12.8158,22162.665922316,0
+PFXF.US,D,20131108,000000,12.7295,12.8546,12.7295,12.8,70456.799341734,0
+PFXF.US,D,20131111,000000,12.7354,12.8853,12.7354,12.7851,127066.08552781,0
+PFXF.US,D,20131112,000000,12.7295,12.8208,12.7295,12.807,34988.278114401,0
+PFXF.US,D,20131113,000000,12.7433,12.8248,12.7433,12.793,43055.758332251,0
+PFXF.US,D,20131114,000000,12.7215,12.8466,12.6878,12.8,43541.035440076,0
+PFXF.US,D,20131115,000000,12.8377,12.9132,12.8308,12.8785,56847.897544072,0
+PFXF.US,D,20131118,000000,12.8248,12.9271,12.8248,12.8785,34135.519379282,0
+PFXF.US,D,20131119,000000,12.8785,12.8933,12.8158,12.8377,24795.445252115,0
+PFXF.US,D,20131120,000000,12.9083,12.9271,12.793,12.793,21266.614831104,0
+PFXF.US,D,20131121,000000,12.7513,12.8625,12.6878,12.8,94969.334080781,0
+PFXF.US,D,20131122,000000,12.7533,12.9083,12.7533,12.9083,28391.731204711,0
+PFXF.US,D,20131125,000000,12.9083,12.9083,12.8377,12.8933,37360.296508668,0
+PFXF.US,D,20131126,000000,12.9271,12.9271,12.8466,12.8466,29254.55792962,0
+PFXF.US,D,20131127,000000,12.793,12.9192,12.793,12.8685,433716.91851827,0
+PFXF.US,D,20131129,000000,12.9827,12.9877,12.937,12.952,13431.705177378,0
+PFXF.US,D,20131202,000000,12.9192,12.9569,12.8,12.8,54324.859302973,0
+PFXF.US,D,20131203,000000,12.8248,12.8377,12.7791,12.7851,45290.852065388,0
+PFXF.US,D,20131204,000000,12.8308,12.8308,12.7136,12.7215,82704.508919937,0
+PFXF.US,D,20131205,000000,12.7751,12.7751,12.6291,12.6609,64876.112601745,0
+PFXF.US,D,20131206,000000,12.7613,12.7613,12.6291,12.6569,36356.517926714,0
+PFXF.US,D,20131209,000000,12.7136,12.7503,12.65,12.65,69069.430348824,0
+PFXF.US,D,20131210,000000,12.6956,12.7215,12.6291,12.6291,50352.03053227,0
+PFXF.US,D,20131211,000000,12.5884,12.6371,12.5477,12.5546,142593.94617924,0
+PFXF.US,D,20131212,000000,12.5477,12.5477,12.4752,12.5001,77719.84717545,0
+PFXF.US,D,20131213,000000,12.5408,12.5546,12.4752,12.5229,58243.320928814,0
+PFXF.US,D,20131216,000000,12.4791,12.6163,12.4791,12.5477,56406.919591318,0
+PFXF.US,D,20131217,000000,12.4951,12.6103,12.4951,12.5288,46258.385884102,0
+PFXF.US,D,20131218,000000,12.5069,12.6291,12.5069,12.5954,148264.23802835,0
+PFXF.US,D,20131219,000000,12.6103,12.6291,12.5229,12.5954,54412.450814136,0
+PFXF.US,D,20131220,000000,12.6569,12.6609,12.5884,12.6441,86841.445924198,0
+PFXF.US,D,20131223,000000,12.6609,12.6718,12.5408,12.5954,68582.13964304,0
+PFXF.US,D,20131224,000000,12.5606,12.6569,12.5606,12.65,35071.84242965,0
+PFXF.US,D,20131226,000000,12.4951,12.6371,12.4951,12.5745,159366.21036858,0
+PFXF.US,D,20131227,000000,12.6579,12.6738,12.5804,12.6113,118868.72824168,0
+PFXF.US,D,20131230,000000,12.5686,12.6301,12.5686,12.6163,234872.10658944,0
+PFXF.US,D,20131231,000000,12.6301,12.6669,12.5804,12.6619,98722.680674084,0
+PFXF.US,D,20140102,000000,12.6163,12.7315,12.6163,12.7166,20393.720116405,0
+PFXF.US,D,20140103,000000,12.6808,12.803,12.6808,12.7643,48332.391780616,0
+PFXF.US,D,20140106,000000,12.8506,12.9043,12.8238,12.8765,15978.906593971,0
+PFXF.US,D,20140107,000000,12.8655,12.941,12.8278,12.8983,90507.201006338,0
+PFXF.US,D,20140108,000000,12.9043,12.9172,12.8765,12.8815,38034.851824525,0
+PFXF.US,D,20140109,000000,12.948,12.955,12.8903,12.9321,45999.638546527,0
+PFXF.US,D,20140110,000000,12.948,13.0542,12.948,13.0542,30434.52633288,0
+PFXF.US,D,20140113,000000,13.093,13.1019,13.0334,13.0622,14017.662183092,0
+PFXF.US,D,20140114,000000,13.0205,13.1019,13.0135,13.0135,21668.32762368,0
+PFXF.US,D,20140115,000000,13.079,13.1019,13.0383,13.079,31570.195581068,0
+PFXF.US,D,20140116,000000,13.1397,13.1457,13.0463,13.0702,40375.659450445,0
+PFXF.US,D,20140117,000000,13.1337,13.1535,13.1019,13.1267,26713.397306901,0
+PFXF.US,D,20140121,000000,13.2251,13.2251,13.0702,13.093,68634.493189942,0
+PFXF.US,D,20140122,000000,13.087,13.1963,13.087,13.1963,129456.2263037,0
+PFXF.US,D,20140123,000000,13.1267,13.1764,13.1148,13.1267,24694.765354226,0
+PFXF.US,D,20140124,000000,13.0622,13.1019,13.0036,13.0095,29295.836687755,0
+PFXF.US,D,20140127,000000,13.0036,13.0463,12.9658,13.0095,13382.372027412,0
+PFXF.US,D,20140128,000000,13.0095,13.1188,13.0095,13.1148,57463.051720174,0
+PFXF.US,D,20140129,000000,13.0622,13.1079,13.0334,13.0622,20470.236838801,0
+PFXF.US,D,20140130,000000,13.1019,13.1615,13.1019,13.1397,18459.659277957,0
+PFXF.US,D,20140131,000000,13.1188,13.1397,13.0702,13.1337,50763.811314636,0
+PFXF.US,D,20140203,000000,13.093,13.1337,12.9917,12.9917,34233.178880234,0
+PFXF.US,D,20140204,000000,13.0373,13.0373,12.9986,13.0036,45507.313845849,0
+PFXF.US,D,20140205,000000,12.9917,13.0195,12.9847,13.0135,19639.627681216,0
+PFXF.US,D,20140206,000000,13.0373,13.1267,13.0324,13.1019,85690.674691326,0
+PFXF.US,D,20140207,000000,13.1535,13.1774,13.1019,13.1267,88376.814367006,0
+PFXF.US,D,20140210,000000,13.1535,13.1903,13.1267,13.1337,186513.53803537,0
+PFXF.US,D,20140211,000000,13.1267,13.2459,13.1188,13.2459,178142.0045259,0
+PFXF.US,D,20140212,000000,13.2251,13.2509,13.2022,13.2142,172893.56144894,0
+PFXF.US,D,20140213,000000,13.233,13.3284,13.1774,13.3145,134792.26089182,0
+PFXF.US,D,20140214,000000,13.2707,13.3899,13.2707,13.3661,65962.448699967,0
+PFXF.US,D,20140218,000000,13.4069,13.4069,13.3661,13.3899,63239.057462068,0
+PFXF.US,D,20140219,000000,13.4297,13.4297,13.3711,13.3711,16544.727620108,0
+PFXF.US,D,20140220,000000,13.4297,13.4376,13.3761,13.4019,100393.96697904,0
+PFXF.US,D,20140221,000000,13.3899,13.4476,13.3761,13.4376,29287.782295924,0
+PFXF.US,D,20140224,000000,13.4644,13.4644,13.4148,13.4436,70618.893977335,0
+PFXF.US,D,20140225,000000,13.4217,13.4376,13.3661,13.3939,14699.265091801,0
+PFXF.US,D,20140226,000000,13.4476,13.4555,13.3939,13.3939,66964.213683963,0
+PFXF.US,D,20140227,000000,13.4217,13.4644,13.4217,13.4555,16208.456761158,0
+PFXF.US,D,20140228,000000,13.4724,13.4883,13.4476,13.4883,31339.638614903,0
+PFXF.US,D,20140303,000000,13.5379,13.5379,13.3889,13.4644,23936.645723121,0
+PFXF.US,D,20140304,000000,13.5161,13.5161,13.4644,13.4883,163879.69019094,0
+PFXF.US,D,20140305,000000,13.4644,13.5091,13.242,13.5012,42436.576960233,0
+PFXF.US,D,20140306,000000,13.5379,13.5439,13.4724,13.5231,139753.76625978,0
+PFXF.US,D,20140307,000000,13.5161,13.5578,13.4555,13.5231,75243.12168738,0
+PFXF.US,D,20140310,000000,13.5439,13.5439,13.4376,13.4476,37218.337852644,0
+PFXF.US,D,20140311,000000,13.5161,13.5161,13.4476,13.4942,18063.987279252,0
+PFXF.US,D,20140312,000000,13.4436,13.5439,13.4436,13.531,57454.997328342,0
+PFXF.US,D,20140313,000000,13.5529,13.5787,13.531,13.5379,28972.654215531,0
+PFXF.US,D,20140314,000000,13.6124,13.6124,13.5578,13.5717,5514.2380073831,0
+PFXF.US,D,20140317,000000,13.6124,13.6731,13.6124,13.6561,184770.76900292,0
+PFXF.US,D,20140318,000000,13.6174,13.7227,13.6174,13.678,165496.60935103,0
+PFXF.US,D,20140319,000000,13.6472,13.7396,13.6084,13.6313,104904.42640448,0
+PFXF.US,D,20140320,000000,13.4883,13.6731,13.4883,13.6731,27432.251777828,0
+PFXF.US,D,20140321,000000,13.6731,13.7614,13.6591,13.7168,651529.8232094,0
+PFXF.US,D,20140324,000000,13.678,13.8031,13.6591,13.7396,1314704.2834087,0
+PFXF.US,D,20140325,000000,13.7743,13.7743,13.7028,13.7535,106905.94277451,0
+PFXF.US,D,20140326,000000,13.7614,13.7614,13.7356,13.7535,71319.626066644,0
+PFXF.US,D,20140327,000000,13.8111,13.8111,13.7356,13.7614,21116.601783249,0
+PFXF.US,D,20140328,000000,13.7614,13.8191,13.7614,13.7971,111059.99536141,0
+PFXF.US,D,20140331,000000,13.8031,13.8806,13.7813,13.8359,42929.90845989,0
+PFXF.US,D,20140401,000000,13.8071,13.832,13.7634,13.7933,64384.794700046,0
+PFXF.US,D,20140402,000000,13.8478,13.8478,13.823,13.8419,29614.991964063,0
+PFXF.US,D,20140403,000000,13.8668,13.8668,13.7704,13.8598,47307.470420106,0
+PFXF.US,D,20140404,000000,13.828,13.8866,13.7933,13.8419,22201.931082492,0
+PFXF.US,D,20140407,000000,13.9075,13.9075,13.832,13.8419,270772.54457872,0
+PFXF.US,D,20140408,000000,13.8866,13.8866,13.828,13.8668,30097.248674952,0
+PFXF.US,D,20140409,000000,13.8866,13.8866,13.832,13.8736,58683.292082589,0
+PFXF.US,D,20140410,000000,13.8786,13.9213,13.8419,13.8736,33249.536277858,0
+PFXF.US,D,20140411,000000,13.8866,13.8866,13.828,13.8478,35392.004504937,0
+PFXF.US,D,20140414,000000,13.8786,13.8866,13.8478,13.8786,65405.688864641,0
+PFXF.US,D,20140415,000000,13.8786,13.8786,13.832,13.8786,31606.440344309,0
+PFXF.US,D,20140416,000000,13.8786,13.9283,13.832,13.8955,110061.25077435,0
+PFXF.US,D,20140417,000000,13.9333,13.9591,13.8955,13.9333,39228.915413489,0
+PFXF.US,D,20140421,000000,13.8786,13.9144,13.8668,13.8736,50611.784668824,0
+PFXF.US,D,20140422,000000,13.8866,13.9462,13.8736,13.8866,80723.128529481,0
+PFXF.US,D,20140423,000000,13.9333,13.967,13.9075,13.9402,97229.59778839,0
+PFXF.US,D,20140424,000000,13.974,13.9898,13.9075,13.974,70382.296217296,0
+PFXF.US,D,20140425,000000,13.9898,13.9898,13.9213,13.9462,52614.307837838,0
+PFXF.US,D,20140428,000000,14.0227,14.0932,13.9898,14.0703,117064.54447151,0
+PFXF.US,D,20140429,000000,14.121,14.121,14.0465,14.0992,117427.99890289,0
+PFXF.US,D,20140430,000000,14.1369,14.1508,14.0773,14.1508,52711.967338789,0
+PFXF.US,D,20140501,000000,14.2084,14.2084,14.1438,14.1707,70561.506435539,0
+PFXF.US,D,20140502,000000,14.2084,14.3276,14.1031,14.1031,62799.086308293,0
+PFXF.US,D,20140505,000000,14.1349,14.1845,14.1031,14.1845,90748.832761272,0
+PFXF.US,D,20140506,000000,14.1349,14.1777,14.1349,14.1438,37119.671552713,0
+PFXF.US,D,20140507,000000,14.1845,14.1845,14.1349,14.1637,51181.632890876,0
+PFXF.US,D,20140508,000000,14.1845,14.1845,14.1438,14.1488,50001.664487617,0
+PFXF.US,D,20140509,000000,14.1557,14.1637,14.0753,14.118,43548.083032929,0
+PFXF.US,D,20140512,000000,14.1637,14.1637,14.111,14.131,93133.939542263,0
+PFXF.US,D,20140513,000000,14.1777,14.1777,14.1488,14.1707,72287.159885357,0
+PFXF.US,D,20140514,000000,14.1777,14.1915,14.1637,14.1915,40632.393190062,0
+PFXF.US,D,20140515,000000,14.1777,14.1915,14.123,14.1557,46609.758727735,0
+PFXF.US,D,20140516,000000,14.1707,14.1707,14.1438,14.1707,20097.721216611,0
+PFXF.US,D,20140519,000000,14.1557,14.1915,14.123,14.1915,52921.381526399,0
+PFXF.US,D,20140520,000000,14.1915,14.2084,14.131,14.1637,76574.109937472,0
+PFXF.US,D,20140521,000000,14.2084,14.2084,14.1438,14.1707,29967.371606675,0
+PFXF.US,D,20140522,000000,14.7527,14.7527,14.131,14.1438,46921.866411191,0
+PFXF.US,D,20140523,000000,14.1349,14.1637,14.0803,14.1637,41339.166073243,0
+PFXF.US,D,20140527,000000,14.1845,14.1845,14.123,14.1637,32998.843332114,0
+PFXF.US,D,20140528,000000,14.131,14.1777,14.123,14.131,114498.21387432,0
+PFXF.US,D,20140529,000000,14.1707,14.2005,14.1349,14.1915,62010.762707822,0
+PFXF.US,D,20140530,000000,14.1557,14.2203,14.1557,14.1777,47282.300445634,0
+PFXF.US,D,20140602,000000,14.254,14.254,14.2064,14.2134,46715.472620518,0
+PFXF.US,D,20140603,000000,14.2064,14.2193,14.123,14.1418,51174.585298024,0
+PFXF.US,D,20140604,000000,14.2422,14.2422,13.9035,13.9978,128433.31854114,0
+PFXF.US,D,20140605,000000,13.9611,14.0962,13.9422,14.0832,41563.682245536,0
+PFXF.US,D,20140606,000000,14.13,14.1468,14.0832,14.1021,45478.116675461,0
+PFXF.US,D,20140609,000000,14.0485,14.1329,14.0485,14.1021,38942.984503484,0
+PFXF.US,D,20140610,000000,14.0485,14.0962,14.0197,14.0336,40616.284406399,0
+PFXF.US,D,20140611,000000,14.0137,14.0832,13.9482,13.9611,117680.70544659,0
+PFXF.US,D,20140612,000000,13.9611,14.0585,13.9422,14.0585,31153.380803808,0
+PFXF.US,D,20140613,000000,14.11,14.11,13.984,14.0197,36632.38084693,0
+PFXF.US,D,20140616,000000,14.0197,14.0643,14.0068,14.0137,37968.403091917,0
+PFXF.US,D,20140617,000000,14.0485,14.1021,14.0197,14.0962,41789.205216807,0
+PFXF.US,D,20140618,000000,14.13,14.1627,14.0832,14.1538,34563.40894531,0
+PFXF.US,D,20140619,000000,14.1835,14.2064,14.1418,14.1835,73047.29311442,0
+PFXF.US,D,20140620,000000,14.254,14.254,14.1468,14.2064,44320.297849737,0
+PFXF.US,D,20140623,000000,14.2134,14.2342,14.1757,14.2134,47125.239804926,0
+PFXF.US,D,20140624,000000,14.2492,14.2492,14.1835,14.1985,23006.363466626,0
+PFXF.US,D,20140625,000000,14.1985,14.2342,14.1895,14.2342,31128.210829336,0
+PFXF.US,D,20140626,000000,14.254,14.411,14.1895,14.257,22390.202491545,0
+PFXF.US,D,20140627,000000,14.2342,14.2799,14.2342,14.267,45397.57275715,0
+PFXF.US,D,20140630,000000,14.2342,14.3007,14.2342,14.2869,51569.250497749,0
+PFXF.US,D,20140701,000000,14.3574,14.3574,14.2253,14.3007,25990.515640058,0
+PFXF.US,D,20140702,000000,14.257,14.3435,14.257,14.3007,50658.097421853,0
+PFXF.US,D,20140703,000000,14.3276,14.3276,14.2183,14.2492,25966.352464564,0
+PFXF.US,D,20140707,000000,14.2054,14.3007,14.2054,14.2412,30009.657163788,0
+PFXF.US,D,20140708,000000,14.2253,14.2492,14.2253,14.2332,25997.563232909,0
+PFXF.US,D,20140709,000000,14.2492,14.267,14.2253,14.267,20934.37116807,0
+PFXF.US,D,20140710,000000,14.257,14.267,14.2492,14.267,24919.281526518,0
+PFXF.US,D,20140711,000000,14.2253,14.3207,14.2124,14.3127,296176.09641408,0
+PFXF.US,D,20140714,000000,14.3722,14.3892,14.2869,14.3127,45822.441926243,0
+PFXF.US,D,20140715,000000,14.3644,14.4021,14.3057,14.3644,61474.138852074,0
+PFXF.US,D,20140716,000000,14.3961,14.4517,14.3435,14.3644,25959.304871712,0
+PFXF.US,D,20140717,000000,14.3435,14.3722,14.2054,14.2869,43725.279653213,0
+PFXF.US,D,20140718,000000,14.257,14.3504,14.257,14.3276,34246.267266959,0
+PFXF.US,D,20140721,000000,14.3812,14.412,14.3276,14.3435,55932.71727226,0
+PFXF.US,D,20140722,000000,14.412,14.412,14.2938,14.3276,29146.830438879,0
+PFXF.US,D,20140723,000000,14.3812,14.4447,14.3207,14.3207,197339.64745539,0
+PFXF.US,D,20140724,000000,14.3644,14.3644,14.3207,14.3435,19445.315478291,0
+PFXF.US,D,20140725,000000,14.3504,14.3644,14.3127,14.3644,21616.980875757,0
+PFXF.US,D,20140728,000000,14.3892,14.4021,14.3127,14.3892,43992.081382619,0
+PFXF.US,D,20140729,000000,14.3504,14.407,14.3435,14.3892,33865.697252938,0
+PFXF.US,D,20140730,000000,14.3961,14.3961,14.3127,14.3355,56922.40066851,0
+PFXF.US,D,20140731,000000,14.3057,14.3057,14.1398,14.1398,40864.963754186,0
+PFXF.US,D,20140801,000000,14.125,14.2392,14.0365,14.0604,87238.124721881,0
+PFXF.US,D,20140804,000000,14.131,14.2104,14.0217,14.0515,40280.013547451,0
+PFXF.US,D,20140805,000000,14.125,14.125,13.97,13.9918,80019.376043236,0
+PFXF.US,D,20140806,000000,13.977,14.1945,13.97,13.9988,34174.784539458,0
+PFXF.US,D,20140807,000000,14.0673,14.125,14.0435,14.0852,47783.686337121,0
+PFXF.US,D,20140808,000000,14.1438,14.1577,14.1041,14.1369,21715.647175689,0
+PFXF.US,D,20140811,000000,14.2104,14.256,14.1577,14.1805,28318.234879252,0
+PFXF.US,D,20140812,000000,14.1865,14.2025,14.1369,14.1369,39392.016848069,0
+PFXF.US,D,20140813,000000,14.1737,14.2173,14.1498,14.2173,31357.760996523,0
+PFXF.US,D,20140814,000000,14.2769,14.3484,14.2531,14.3047,111881.54332818,0
+PFXF.US,D,20140815,000000,14.3325,14.3484,14.271,14.3325,26340.881684712,0
+PFXF.US,D,20140818,000000,14.3325,14.3792,14.3197,14.3792,22765.738510671,0
+PFXF.US,D,20140819,000000,14.3325,14.3792,14.3325,14.3792,17824.369122277,0
+PFXF.US,D,20140820,000000,14.3942,14.4219,14.3197,14.41,22633.847844437,0
+PFXF.US,D,20140821,000000,14.3872,14.417,14.3484,14.3624,69622.162988234,0
+PFXF.US,D,20140822,000000,14.3872,14.3942,14.3256,14.3872,24447.092805418,0
+PFXF.US,D,20140825,000000,14.3942,14.4349,14.3484,14.4349,52112.92194635,0
+PFXF.US,D,20140826,000000,14.3991,14.4617,14.3991,14.4349,34197.940915972,0
+PFXF.US,D,20140827,000000,14.4617,14.4617,14.4349,14.4577,34547.300161648,0
+PFXF.US,D,20140828,000000,14.4487,14.5212,14.4487,14.4706,51847.127015922,0
+PFXF.US,D,20140829,000000,14.5212,14.5649,14.4617,14.4786,98939.142454546,0
+PFXF.US,D,20140902,000000,14.5212,14.5212,14.4051,14.4289,62272.530442333,0
+PFXF.US,D,20140903,000000,14.5302,14.5302,14.3991,14.4349,41094.513921372,0
+PFXF.US,D,20140904,000000,14.4875,14.5948,14.2978,14.3325,86670.290097787,0
+PFXF.US,D,20140905,000000,14.3614,14.41,14.2978,14.3484,43366.859216729,0
+PFXF.US,D,20140908,000000,14.3991,14.4219,14.3047,14.3325,48372.663739772,0
+PFXF.US,D,20140909,000000,14.3395,14.3614,14.2829,14.3047,45258.634498064,0
+PFXF.US,D,20140910,000000,14.3246,14.3544,14.2521,14.2978,22881.520393243,0
+PFXF.US,D,20140911,000000,14.3187,14.3246,14.256,14.2759,31299.366655747,0
+PFXF.US,D,20140912,000000,14.2829,14.2978,14.1557,14.2163,42930.915258869,0
+PFXF.US,D,20140915,000000,14.2382,14.2521,14.1717,14.2163,43588.354992084,0
+PFXF.US,D,20140916,000000,14.2223,14.262,14.2163,14.256,21096.465803671,0
+PFXF.US,D,20140917,000000,14.3484,14.3484,14.2382,14.256,49813.393078564,0
+PFXF.US,D,20140918,000000,14.2978,14.3395,14.262,14.2978,36739.101538692,0
+PFXF.US,D,20140919,000000,14.2978,14.3246,14.27,14.2759,16711.856250603,0
+PFXF.US,D,20140922,000000,14.2759,14.3047,14.2223,14.2452,38375.149879389,0
+PFXF.US,D,20140923,000000,14.2223,14.3683,14.1488,14.1925,51998.146862756,0
+PFXF.US,D,20140924,000000,14.2452,14.262,14.1637,14.1925,45684.510466134,0
+PFXF.US,D,20140925,000000,14.5094,14.5094,14.111,14.1855,124541.03368875,0
+PFXF.US,D,20140926,000000,14.6326,14.6454,14.131,14.2163,99999.301779318,0
+PFXF.US,D,20140929,000000,14.2094,14.2382,14.1438,14.2094,30816.10314588,0
+PFXF.US,D,20140930,000000,14.1855,14.2829,14.1438,14.2829,38687.257562845,0
+PFXF.US,D,20141001,000000,14.7636,14.7636,14.2322,14.2492,77260.746841076,0
+PFXF.US,D,20141002,000000,14.3902,14.3902,14.1825,14.2879,94783.076269686,0
+PFXF.US,D,20141003,000000,14.3654,14.3654,14.1965,14.267,119246.27785877,0
+PFXF.US,D,20141006,000000,14.2322,14.2879,14.2322,14.2879,107229.12524673,0
+PFXF.US,D,20141007,000000,14.257,14.274,14.2322,14.254,30918.796641726,0
+PFXF.US,D,20141008,000000,14.2322,14.3217,14.1875,14.3217,49395.571502324,0
+PFXF.US,D,20141009,000000,14.3455,14.3455,14.2044,14.257,45679.47647124,0
+PFXF.US,D,20141010,000000,14.1965,14.2412,14.1667,14.1875,67340.756502068,0
+PFXF.US,D,20141013,000000,14.1875,14.3286,14.126,14.126,30830.198331584,0
+PFXF.US,D,20141014,000000,14.1965,14.267,14.1825,14.1825,74841.408894802,0
+PFXF.US,D,20141015,000000,14.1875,14.3137,14.0614,14.126,48955.600348549,0
+PFXF.US,D,20141016,000000,14.0515,14.2173,14.0515,14.1965,31714.16783505,0
+PFXF.US,D,20141017,000000,14.267,14.2948,14.1667,14.1965,97475.256739239,0
+PFXF.US,D,20141020,000000,14.2044,14.2412,14.1597,14.1965,229889.45844291,0
+PFXF.US,D,20141021,000000,14.2879,14.3217,14.2243,14.2809,70990.402800546,0
+PFXF.US,D,20141022,000000,14.3365,14.4199,14.3067,14.3286,49136.82416475,0
+PFXF.US,D,20141023,000000,14.407,14.4409,14.3286,14.3514,67270.280573546,0
+PFXF.US,D,20141024,000000,14.3365,14.3902,14.2948,14.3742,31622.549127971,0
+PFXF.US,D,20141027,000000,14.3654,14.4031,14.3365,14.4031,40288.067939281,0
+PFXF.US,D,20141028,000000,14.407,14.4409,14.3654,14.414,149609.32146415,0
+PFXF.US,D,20141029,000000,14.5859,14.5859,14.3455,14.3584,48752.226954814,0
+PFXF.US,D,20141030,000000,14.6742,14.7269,14.3981,14.4467,38314.741940656,0
+PFXF.US,D,20141031,000000,14.4766,14.5789,14.4199,14.4676,40792.474227705,0
+PFXF.US,D,20141103,000000,14.5212,14.5212,14.4845,14.5212,43271.213313734,0
+PFXF.US,D,20141104,000000,14.5212,14.5639,14.4329,14.4617,52463.287991004,0
+PFXF.US,D,20141105,000000,14.4914,14.5481,14.4557,14.5411,32280.995660166,0
+PFXF.US,D,20141106,000000,14.5212,14.5571,14.4845,14.5481,104324.51019263,0
+PFXF.US,D,20141107,000000,14.5571,14.5997,14.4914,14.5997,55838.078168244,0
+PFXF.US,D,20141110,000000,14.7179,14.7179,14.5789,14.6166,219406.66747471,0
+PFXF.US,D,20141111,000000,14.6514,14.6782,14.5789,14.6077,238329.45428295,0
+PFXF.US,D,20141112,000000,14.6276,14.7686,14.5352,14.5859,322113.25170827,0
+PFXF.US,D,20141113,000000,14.5859,14.5859,14.5481,14.5709,61025.106507489,0
+PFXF.US,D,20141114,000000,14.6226,14.7408,14.5571,14.5948,150841.64341431,0
+PFXF.US,D,20141117,000000,14.6166,14.6584,14.5709,14.6454,112935.66185908,0
+PFXF.US,D,20141118,000000,14.6742,14.6931,14.6326,14.6326,129715.98044025,0
+PFXF.US,D,20141119,000000,14.6454,14.7001,14.5948,14.5997,162322.17217059,0
+PFXF.US,D,20141120,000000,14.6077,14.6326,14.5571,14.6226,133356.56554792,0
+PFXF.US,D,20141121,000000,14.6384,14.6782,14.5948,14.6663,91390.163710825,0
+PFXF.US,D,20141124,000000,14.6931,14.71,14.5948,14.6454,79795.866669922,0
+PFXF.US,D,20141125,000000,14.6326,14.6861,14.6226,14.6454,129425.01553535,0
+PFXF.US,D,20141126,000000,14.9801,14.9801,14.6326,14.7408,176337.82075573,0
+PFXF.US,D,20141128,000000,14.7279,14.8103,14.6861,14.71,33890.867227411,0
+PFXF.US,D,20141201,000000,14.8301,14.8928,14.6384,14.6663,127092.26230126,0
+PFXF.US,D,20141202,000000,14.7001,14.7746,14.6384,14.7001,144121.26023022,0
+PFXF.US,D,20141203,000000,14.7746,14.7746,14.6276,14.6514,81215.453230158,0
+PFXF.US,D,20141204,000000,14.8193,14.9583,14.5471,14.5471,97886.030722626,0
+PFXF.US,D,20141205,000000,14.5789,14.6166,14.5352,14.6166,68000.209833241,0
+PFXF.US,D,20141208,000000,14.6226,14.6326,14.5411,14.5938,85922.23845647,0
+PFXF.US,D,20141209,000000,14.5411,14.9811,14.5203,14.5629,81844.702591964,0
+PFXF.US,D,20141210,000000,14.6514,14.6514,14.4667,14.5203,48905.260399605,0
+PFXF.US,D,20141211,000000,14.5352,14.6384,14.4607,14.5203,125981.76302755,0
+PFXF.US,D,20141212,000000,14.5561,14.5629,14.4467,14.4835,54433.593592692,0
+PFXF.US,D,20141215,000000,14.4984,14.5282,14.3345,14.3644,81726.907111434,0
+PFXF.US,D,20141216,000000,14.3644,14.5699,14.3197,14.3892,141263.96472812,0
+PFXF.US,D,20141217,000000,14.4199,14.4905,14.3644,14.4756,53815.419019653,0
+PFXF.US,D,20141218,000000,14.5471,14.6663,14.4756,14.5849,60739.175597484,0
+PFXF.US,D,20141219,000000,14.5282,14.6326,14.4905,14.6326,77222.488479878,0
+PFXF.US,D,20141222,000000,14.6326,14.6861,14.5789,14.6326,82739.746884198,0
+PFXF.US,D,20141223,000000,14.6326,14.6584,14.6067,14.6326,81177.19486896,0
+PFXF.US,D,20141224,000000,14.5699,14.7408,14.5699,14.6166,24076.590781187,0
+PFXF.US,D,20141226,000000,14.6663,14.6931,14.6384,14.6384,32891.115841373,0
+PFXF.US,D,20141229,000000,14.7239,14.8233,14.7139,14.7458,111568.42884575,0
+PFXF.US,D,20141230,000000,14.7666,14.7954,14.7139,14.7954,124788.70623756,0
+PFXF.US,D,20141231,000000,14.7954,14.8281,14.6713,14.6772,124063.81097276,0
+PFXF.US,D,20150102,000000,14.7318,14.8918,14.6822,14.7616,132388.02493022,0
+PFXF.US,D,20150105,000000,14.7805,14.7954,14.6186,14.6544,189249.01086103,0
+PFXF.US,D,20150106,000000,14.6713,14.7318,14.6354,14.6822,137563.9784807,0
+PFXF.US,D,20150107,000000,14.8083,14.8083,14.6971,14.7537,173174.45836406,0
+PFXF.US,D,20150108,000000,14.7726,14.8361,14.7726,14.8281,291393.80126435,0
+PFXF.US,D,20150109,000000,14.8699,14.8778,14.7616,14.8233,128181.61879642,0
+PFXF.US,D,20150112,000000,14.8361,14.8629,14.7537,14.8004,124058.77697787,0
+PFXF.US,D,20150113,000000,14.7458,14.8868,14.7239,14.7726,193108.0713471,0
+PFXF.US,D,20150114,000000,14.7537,14.7805,14.6822,14.7458,161456.32504875,0
+PFXF.US,D,20150115,000000,14.7616,14.7865,14.7139,14.7726,127907.76947416,0
+PFXF.US,D,20150116,000000,14.8281,14.8629,14.7726,14.8501,190297.08859804,0
+PFXF.US,D,20150120,000000,14.8968,14.9385,14.8361,14.9225,316409.73549285,0
+PFXF.US,D,20150121,000000,14.8699,14.9643,14.8629,14.9315,136199.76586431,0
+PFXF.US,D,20150122,000000,14.9742,15.143,14.9315,14.9573,188696.27822161,0
+PFXF.US,D,20150123,000000,14.9643,14.9881,14.9315,14.9801,112061.76034541,0
+PFXF.US,D,20150126,000000,14.9801,14.9941,14.8968,14.9941,174116.8222083,0
+PFXF.US,D,20150127,000000,14.9643,15.143,14.9503,14.9881,267556.82864014,0
+PFXF.US,D,20150128,000000,15.0208,15.0983,14.9742,14.9941,259539.68837123,0
+PFXF.US,D,20150129,000000,15.002,15.0517,14.9503,14.9801,84269.074533133,0
+PFXF.US,D,20150130,000000,14.9941,15.014,14.9036,14.9454,228325.8996287,0
+PFXF.US,D,20150202,000000,15.01,15.01,14.8928,14.9851,200095.25626061,0
+PFXF.US,D,20150203,000000,15.01,15.0656,14.9762,15.0656,137348.52349922,0
+PFXF.US,D,20150204,000000,15.0388,15.0656,14.9335,14.9851,197251.04914524,0
+PFXF.US,D,20150205,000000,14.9414,15.0467,14.9414,15.0308,112103.03910354,0
+PFXF.US,D,20150206,000000,15.0656,15.1093,14.8818,14.8868,212165.76921853,0
+PFXF.US,D,20150209,000000,14.8997,14.9255,14.8659,14.8868,113925.34525533,0
+PFXF.US,D,20150210,000000,14.8868,14.9463,14.8659,14.8928,86632.031736588,0
+PFXF.US,D,20150211,000000,14.9414,14.9523,14.8729,14.9166,118512.32140315,0
+PFXF.US,D,20150212,000000,14.998,15.01,14.8818,14.9693,121262.89621348,0
+PFXF.US,D,20150213,000000,14.9255,15.0308,14.9255,15.01,80957.712691562,0
+PFXF.US,D,20150217,000000,15.0596,15.0596,14.9255,14.9613,205991.07108099,0
+PFXF.US,D,20150218,000000,14.9851,14.9851,14.8659,14.9335,83344.833070511,0
+PFXF.US,D,20150219,000000,14.9762,14.998,14.8997,14.9762,131359.0763738,0
+PFXF.US,D,20150220,000000,14.998,15.01,14.9166,14.9901,151062.13239068,0
+PFXF.US,D,20150223,000000,15.0308,15.0388,14.9762,14.9762,141466.33132288,0
+PFXF.US,D,20150224,000000,15.01,15.0467,14.9851,15.0467,67508.891931543,0
+PFXF.US,D,20150225,000000,15.0388,15.3427,15.0238,15.0536,462305.98232284,0
+PFXF.US,D,20150226,000000,15.0735,15.1678,14.9851,15.0169,122947.27090517,0
+PFXF.US,D,20150227,000000,15.0885,15.1172,14.9901,15.0308,465957.64221928,0
+PFXF.US,D,20150302,000000,15.0735,15.3963,14.9851,15.0388,857101.05911619,0
+PFXF.US,D,20150303,000000,15.0885,15.0885,14.9901,15.0388,327969.80136847,0
+PFXF.US,D,20150304,000000,15.0596,15.3288,14.9762,15.01,202001.12672764,0
+PFXF.US,D,20150305,000000,15.0308,15.0308,14.9762,14.998,100020.44455787,0
+PFXF.US,D,20150306,000000,14.998,14.998,14.7686,14.7746,292258.64158722,0
+PFXF.US,D,20150309,000000,14.8252,14.8252,14.6931,14.7269,149269.02340928,0
+PFXF.US,D,20150310,000000,14.6494,14.7556,14.6494,14.6931,101002.07356229,0
+PFXF.US,D,20150311,000000,14.7169,14.7487,14.6931,14.7408,62913.861391887,0
+PFXF.US,D,20150312,000000,14.7686,14.8103,14.7338,14.7408,46178.848764769,0
+PFXF.US,D,20150313,000000,14.7894,14.8193,14.6494,14.6931,126112.6468948,0
+PFXF.US,D,20150316,000000,14.7646,14.8193,14.6991,14.7169,82305.816524296,0
+PFXF.US,D,20150317,000000,14.6316,14.8649,14.6196,14.6991,337321.95708338,0
+PFXF.US,D,20150318,000000,14.6494,14.8719,14.6364,14.8014,144801.85633994,0
+PFXF.US,D,20150319,000000,14.7646,14.8649,14.7646,14.8193,122622.07483498,0
+PFXF.US,D,20150320,000000,14.9762,14.9762,14.8252,14.8928,99598.595785719,0
+PFXF.US,D,20150323,000000,14.9166,14.9463,14.8868,14.9166,154985.62801142,0
+PFXF.US,D,20150324,000000,14.9255,14.9255,14.8719,14.8928,103234.14689849,0
+PFXF.US,D,20150325,000000,14.9613,14.9613,14.8808,14.8997,2089056.5344498,0
+PFXF.US,D,20150326,000000,14.9335,14.9335,14.7746,14.8301,129464.28069553,0
+PFXF.US,D,20150327,000000,14.852,14.852,14.7646,14.8014,101835.70311682,0
+PFXF.US,D,20150330,000000,14.8381,14.9523,14.8014,14.852,83146.49367167,0
+PFXF.US,D,20150331,000000,14.8719,14.9463,14.8381,14.8719,86905.881058847,0
+PFXF.US,D,20150401,000000,14.7894,14.8301,14.6742,14.7646,134619.09146744,0
+PFXF.US,D,20150402,000000,14.7974,14.8381,14.7338,14.8103,174375.56954587,0
+PFXF.US,D,20150406,000000,14.7686,14.8649,14.7646,14.7974,419482.79455472,0
+PFXF.US,D,20150407,000000,14.8301,14.8808,14.7974,14.858,82873.651148391,0
+PFXF.US,D,20150408,000000,14.8014,14.858,14.7686,14.852,85655.436727065,0
+PFXF.US,D,20150409,000000,14.8441,14.858,14.8252,14.852,78781.013299201,0
+PFXF.US,D,20150410,000000,14.8252,14.858,14.8103,14.858,81331.23511273,0
+PFXF.US,D,20150413,000000,14.8719,14.8928,14.8103,14.8252,61798.328123276,0
+PFXF.US,D,20150414,000000,14.8649,14.8928,14.8381,14.8868,91796.910498296,0
+PFXF.US,D,20150415,000000,14.852,14.9463,14.852,14.9414,74721.599816314,0
+PFXF.US,D,20150416,000000,14.9463,14.9463,14.8719,14.8808,493452.3155338,0
+PFXF.US,D,20150417,000000,14.9076,14.9076,14.7646,14.8193,827393.44164607,0
+PFXF.US,D,20150420,000000,14.8649,14.8928,14.8014,14.852,628861.74419968,0
+PFXF.US,D,20150421,000000,14.8381,14.8649,14.8014,14.858,57728.846650601,0
+PFXF.US,D,20150422,000000,14.8719,14.8928,14.8103,14.8719,99006.597986132,0
+PFXF.US,D,20150423,000000,14.852,14.9414,14.852,14.9255,81050.33819762,0
+PFXF.US,D,20150424,000000,14.9414,14.9613,14.8928,14.9463,48831.764074145,0
+PFXF.US,D,20150427,000000,14.8808,14.9463,14.8808,14.9076,136854.18520059,0
+PFXF.US,D,20150428,000000,14.9076,14.9463,14.8868,14.9255,106718.67816443,0
+PFXF.US,D,20150429,000000,14.9076,14.9463,14.8868,14.9414,100020.44455787,0
+PFXF.US,D,20150430,000000,14.9463,14.9463,14.8719,14.9076,97927.309480761,0
+PFXF.US,D,20150501,000000,14.8808,14.9693,14.8808,14.9076,142089.53989082,0
+PFXF.US,D,20150504,000000,14.9613,14.9851,14.9414,14.9613,70697.424297689,0
+PFXF.US,D,20150505,000000,14.9523,14.9693,14.852,14.858,93244.687429941,0
+PFXF.US,D,20150506,000000,14.8649,14.9414,14.6554,14.6841,257472.73006758,0
+PFXF.US,D,20150507,000000,14.6981,14.7746,14.6414,14.7159,144584.3877605,0
+PFXF.US,D,20150508,000000,14.7546,14.9076,14.7546,14.8719,54699.388523119,0
+PFXF.US,D,20150511,000000,14.8649,14.8928,14.7546,14.7636,195952.27846247,0
+PFXF.US,D,20150512,000000,14.7159,14.8719,14.6921,14.8381,123073.12077753,0
+PFXF.US,D,20150513,000000,14.8719,14.9166,14.8381,14.8928,84609.372587998,0
+PFXF.US,D,20150514,000000,14.9076,15.01,14.8928,15.005,635019.32675457,0
+PFXF.US,D,20150515,000000,15.0169,15.0388,14.998,15.0238,55398.10701447,0
+PFXF.US,D,20150518,000000,15.0388,15.0388,14.9463,15.0308,124523.91810611,0
+PFXF.US,D,20150519,000000,15.005,15.0388,14.9255,14.9762,68884.179336708,0
+PFXF.US,D,20150520,000000,14.998,15.0169,14.9414,14.9901,77797.370696824,0
+PFXF.US,D,20150521,000000,15.0169,15.0388,14.9851,15.0238,54132.560698004,0
+PFXF.US,D,20150522,000000,15.0238,15.0388,14.9693,14.998,80856.025994694,0
+PFXF.US,D,20150526,000000,14.9463,15.0308,14.9463,15.005,114380.41839379,0
+PFXF.US,D,20150527,000000,15.0169,15.0308,14.9693,14.9851,104933.62357486,0
+PFXF.US,D,20150528,000000,15.0308,15.0308,14.9762,15.005,79769.689896471,0
+PFXF.US,D,20150529,000000,15.0388,15.0388,14.9613,14.9762,122746.91790837,0
+PFXF.US,D,20150601,000000,15.009,15.0527,14.9056,14.9593,127762.7904212,0
+PFXF.US,D,20150602,000000,14.9394,15.0963,14.8918,14.8978,76563.035148705,0
+PFXF.US,D,20150603,000000,14.8918,14.9513,14.8709,14.9056,108196.65906544,0
+PFXF.US,D,20150604,000000,14.9513,14.9513,14.8639,14.8639,180326.75831009,0
+PFXF.US,D,20150605,000000,14.8918,14.8978,14.8004,14.8639,106398.51608915,0
+PFXF.US,D,20150608,000000,14.8788,14.8788,14.7865,14.8361,72546.914021911,0
+PFXF.US,D,20150609,000000,14.7865,14.8361,14.7666,14.7865,72465.363304621,0
+PFXF.US,D,20150610,000000,14.8173,14.8501,14.7448,14.7865,97395.719619907,0
+PFXF.US,D,20150611,000000,14.8004,14.8639,14.7616,14.7666,132227.94389258,0
+PFXF.US,D,20150612,000000,14.7616,14.8233,14.7448,14.7865,62421.536691209,0
+PFXF.US,D,20150615,000000,14.7616,14.7726,14.7308,14.7726,69641.292168833,0
+PFXF.US,D,20150616,000000,14.7954,14.8233,14.7448,14.7805,132052.76087025,0
+PFXF.US,D,20150617,000000,14.8639,14.8639,14.7666,14.8233,114157.91581945,0
+PFXF.US,D,20150618,000000,14.8411,14.8709,14.7666,14.7805,108608.43984781,0
+PFXF.US,D,20150619,000000,14.7954,14.8281,14.7448,14.7805,101682.66967203,0
+PFXF.US,D,20150622,000000,14.7865,14.8233,14.7865,14.8083,31075.857282433,0
+PFXF.US,D,20150623,000000,14.8233,14.8281,14.7666,14.8083,77541.643756187,0
+PFXF.US,D,20150624,000000,14.7805,14.8173,14.7537,14.7954,56731.108862521,0
+PFXF.US,D,20150625,000000,14.7666,14.7805,14.7229,14.7537,109026.26142405,0
+PFXF.US,D,20150626,000000,14.7388,14.7805,14.6762,14.7051,77400.691899142,0
+PFXF.US,D,20150629,000000,14.6812,14.7448,14.5629,14.6226,117627.34510071,0
+PFXF.US,D,20150630,000000,14.6077,14.6336,14.5789,14.5789,91030.736475361,0
+PFXF.US,D,20150701,000000,14.6126,14.6871,14.3872,14.6126,179365.26528525,0
+PFXF.US,D,20150702,000000,14.5739,14.7189,14.3872,14.5967,65693.633372603,0
+PFXF.US,D,20150706,000000,14.5222,14.5898,14.5222,14.56,54120.479110257,0
+PFXF.US,D,20150707,000000,14.5372,14.6584,14.5094,14.6196,128756.50101336,0
+PFXF.US,D,20150708,000000,14.6663,14.6663,14.5222,14.5372,61419.771707213,0
+PFXF.US,D,20150709,000000,14.5967,14.6196,14.5441,14.5829,77119.794984032,0
+PFXF.US,D,20150710,000000,14.6126,14.6196,14.5739,14.5829,32781.374752674,0
+PFXF.US,D,20150713,000000,14.6027,14.7011,14.6027,14.7011,187018.95112278,0
+PFXF.US,D,20150714,000000,14.7109,14.7289,14.6504,14.6941,72461.336108705,0
+PFXF.US,D,20150715,000000,14.6941,14.7189,14.6742,14.6792,53396.590644435,0
+PFXF.US,D,20150716,000000,14.7011,14.7924,14.6792,14.7586,62248.367266841,0
+PFXF.US,D,20150717,000000,14.7776,14.7845,14.7189,14.7517,129177.34298655,0
+PFXF.US,D,20150720,000000,14.7666,14.8053,14.7011,14.7109,34149.614564986,0
+PFXF.US,D,20150721,000000,14.7428,14.7984,14.6663,14.6742,40213.564814843,0
+PFXF.US,D,20150722,000000,14.6742,14.7428,14.6126,14.6316,84968.799823462,0
+PFXF.US,D,20150723,000000,14.5739,14.6434,14.56,14.6027,78768.931711454,0
+PFXF.US,D,20150724,000000,14.6266,14.6316,14.5163,14.5222,68168.345262717,0
+PFXF.US,D,20150727,000000,14.5739,14.6266,14.5024,14.5094,103841.24668277,0
+PFXF.US,D,20150728,000000,14.5222,14.6374,14.5094,14.6126,86072.251504325,0
+PFXF.US,D,20150729,000000,14.5829,14.6374,14.56,14.6027,70512.173285573,0
+PFXF.US,D,20150730,000000,14.6266,14.6792,14.5967,14.6374,45587.857764161,0
+PFXF.US,D,20150731,000000,14.6504,14.7011,14.6027,14.6742,150801.37145515,0
+PFXF.US,D,20150803,000000,14.6434,14.6941,14.6374,14.6584,96603.36882352,0
+PFXF.US,D,20150804,000000,14.6374,14.7428,14.6374,14.6504,130992.60154548,0
+PFXF.US,D,20150805,000000,14.6584,14.7358,14.6504,14.6504,54239.281389767,0
+PFXF.US,D,20150806,000000,14.6941,14.7517,14.6316,14.7428,156048.80773313,0
+PFXF.US,D,20150807,000000,14.6792,14.7428,14.6584,14.7011,53963.418469551,0
+PFXF.US,D,20150810,000000,14.7109,14.8351,14.6374,14.7994,69208.36860791,0
+PFXF.US,D,20150811,000000,14.7586,14.8153,14.7517,14.7706,64558.970923394,0
+PFXF.US,D,20150812,000000,14.7358,14.8223,14.7289,14.8063,65226.478646398,0
+PFXF.US,D,20150813,000000,14.7706,14.8351,14.7586,14.7845,52589.137863365,0
+PFXF.US,D,20150814,000000,14.8401,14.8401,14.7706,14.7924,105457.15904388,0
+PFXF.US,D,20150817,000000,14.8063,14.8868,14.7776,14.8281,71267.272519741,0
+PFXF.US,D,20150818,000000,14.855,14.8699,14.7666,14.8491,45864.727483356,0
+PFXF.US,D,20150819,000000,14.855,14.8778,14.7845,14.7845,45864.727483356,0
+PFXF.US,D,20150820,000000,14.7706,14.8153,14.7586,14.7586,56433.096364768,0
+PFXF.US,D,20150821,000000,14.7358,14.8063,14.6374,14.6374,68106.930525004,0
+PFXF.US,D,20150824,000000,14.4934,14.4934,12.7324,14.2104,617917.83929913,0
+PFXF.US,D,20150825,000000,14.2879,14.4686,14.2104,14.2104,95572.406669136,0
+PFXF.US,D,20150826,000000,14.2173,14.4409,14.2173,14.3236,99271.386117579,0
+PFXF.US,D,20150827,000000,14.412,14.5431,14.3862,14.4269,108058.72760533,0
+PFXF.US,D,20150828,000000,14.407,14.56,14.257,14.4776,67560.238679467,0
+PFXF.US,D,20150831,000000,14.4776,14.5659,14.4269,14.5153,51351.781918309,0
+PFXF.US,D,20150901,000000,14.4627,14.5451,14.2253,14.3951,42705.392287597,0
+PFXF.US,D,20150902,000000,14.4716,14.4944,14.3872,14.4428,35998.097490229,0
+PFXF.US,D,20150903,000000,14.5034,14.5679,14.4875,14.4944,25183.062858988,0
+PFXF.US,D,20150904,000000,14.4944,14.5332,14.4031,14.4289,69397.646815942,0
+PFXF.US,D,20150908,000000,14.4428,14.562,14.4428,14.5034,50372.166511848,0
+PFXF.US,D,20150909,000000,14.5382,14.5451,14.4577,14.4577,38596.645654745,0
+PFXF.US,D,20150910,000000,14.4944,14.5332,14.4289,14.4428,58365.14360526,0
+PFXF.US,D,20150911,000000,14.4716,14.5183,14.3951,14.4428,273748.64236032,0
+PFXF.US,D,20150914,000000,14.4428,14.5104,14.4428,14.4487,32985.754945389,0
+PFXF.US,D,20150915,000000,14.4031,14.5332,14.4031,14.4716,74730.661007124,0
+PFXF.US,D,20150916,000000,14.5034,14.5769,14.4349,14.5382,171914.95284146,0
+PFXF.US,D,20150917,000000,14.5451,14.5928,14.4349,14.5183,77843.683449854,0
+PFXF.US,D,20150918,000000,14.5183,14.5382,14.4875,14.4944,43124.220662816,0
+PFXF.US,D,20150921,000000,14.5034,14.5382,14.4627,14.4875,77199.332103364,0
+PFXF.US,D,20150922,000000,14.4289,14.5242,14.3405,14.4031,58721.550443787,0
+PFXF.US,D,20150923,000000,14.4349,14.4487,14.3405,14.3624,392287.14053693,0
+PFXF.US,D,20150924,000000,14.3246,14.4209,14.3177,14.4209,38852.372595383,0
+PFXF.US,D,20150925,000000,14.4487,14.4487,14.3624,14.3951,71993.174583521,0
+PFXF.US,D,20150928,000000,14.4289,14.4289,14.2114,14.2173,124762.5294641,0
+PFXF.US,D,20150929,000000,14.269,14.3087,14.1737,14.1805,102381.38816337,0
+PFXF.US,D,20150930,000000,14.1865,14.3087,14.1865,14.3087,503152.82369541,0
+PFXF.US,D,20151001,000000,14.274,14.3187,14.1468,14.1727,191592.83888388,0
+PFXF.US,D,20151002,000000,14.2173,14.2968,14.1041,14.2253,156524.01685117,0
+PFXF.US,D,20151005,000000,14.2432,14.4587,14.2432,14.4517,123685.25455669,0
+PFXF.US,D,20151006,000000,14.4299,14.5481,14.416,14.4984,61202.303127773,0
+PFXF.US,D,20151007,000000,14.5134,14.5581,14.4647,14.5282,176970.09051447,0
+PFXF.US,D,20151008,000000,14.5809,14.5809,14.4369,14.5809,79620.683647596,0
+PFXF.US,D,20151009,000000,14.5888,14.6374,14.5411,14.5581,221382.00707129,0
+PFXF.US,D,20151012,000000,14.5203,14.5888,14.4746,14.5134,204554.36893812,0
+PFXF.US,D,20151013,000000,14.4517,14.6106,14.4517,14.4746,220163.78030683,0
+PFXF.US,D,20151014,000000,14.5074,14.5352,14.4369,14.4905,86798.153568105,0
+PFXF.US,D,20151015,000000,14.5481,14.6256,14.4746,14.6256,194163.19667698,0
+PFXF.US,D,20151016,000000,14.6176,14.6316,14.5352,14.6176,181032.52439429,0
+PFXF.US,D,20151019,000000,14.6504,14.6742,14.5809,14.6256,154219.45398848,0
+PFXF.US,D,20151020,000000,14.5888,14.6871,14.4746,14.6792,245130.38138536,0
+PFXF.US,D,20151021,000000,14.6374,14.6951,14.6106,14.6584,74607.8315317,0
+PFXF.US,D,20151022,000000,14.5809,14.7299,14.5809,14.6742,239664.46972897,0
+PFXF.US,D,20151023,000000,14.6742,14.7368,14.6434,14.6742,167761.90705354,0
+PFXF.US,D,20151026,000000,14.7021,14.7021,14.5888,14.6374,64989.880886359,0
+PFXF.US,D,20151027,000000,14.6584,14.6584,14.5282,14.5809,228016.81234218,0
+PFXF.US,D,20151028,000000,14.6316,14.6316,14.5352,14.5411,62554.434156423,0
+PFXF.US,D,20151029,000000,14.6017,14.7438,14.4984,14.5074,244673.29464895,0
+PFXF.US,D,20151030,000000,14.5649,14.6017,14.4984,14.5888,230723.08799744,0
+PFXF.US,D,20151102,000000,14.6166,14.6354,14.5193,14.6354,183006.85719191,0
+PFXF.US,D,20151103,000000,14.5859,14.6404,14.5551,14.6077,278532.95110801,0
+PFXF.US,D,20151104,000000,14.6554,14.6633,14.5859,14.5948,155287.66770509,0
+PFXF.US,D,20151105,000000,14.5997,14.6354,14.5551,14.5859,309040.97376634,0
+PFXF.US,D,20151106,000000,14.5859,14.5859,14.413,14.4617,413009.07712045,0
+PFXF.US,D,20151109,000000,14.4786,14.5193,14.4011,14.4577,264114.58293132,0
+PFXF.US,D,20151110,000000,14.4577,14.4786,14.3544,14.4349,162553.73593574,0
+PFXF.US,D,20151111,000000,14.4875,14.4875,14.3683,14.4289,46177.84196579,0
+PFXF.US,D,20151112,000000,14.4577,14.5193,14.3862,14.4011,44420.977747626,0
+PFXF.US,D,20151113,000000,14.3683,14.4289,14.3683,14.3862,44420.977747626,0
+PFXF.US,D,20151116,000000,14.4289,14.4487,14.3862,14.3862,74662.19867656,0
+PFXF.US,D,20151117,000000,14.3942,14.4199,14.3544,14.3544,90996.505310078,0
+PFXF.US,D,20151118,000000,14.3614,14.4428,14.3614,14.3782,173896.33323192,0
+PFXF.US,D,20151119,000000,14.3683,14.4577,14.3683,14.3862,231953.39634964,0
+PFXF.US,D,20151120,000000,14.407,14.4786,14.3942,14.3942,31867.201279841,0
+PFXF.US,D,20151123,000000,14.3862,14.4706,14.3782,14.413,176868.40381761,0
+PFXF.US,D,20151124,000000,14.4349,14.4786,14.3862,14.4289,68317.351511592,0
+PFXF.US,D,20151125,000000,14.4577,14.4786,14.4199,14.4487,45495.232258103,0
+PFXF.US,D,20151127,000000,14.4349,14.5193,14.4199,14.4617,84925.507467369,0
+PFXF.US,D,20151130,000000,14.4786,14.5948,14.4428,14.4428,38210.034846851,0
+PFXF.US,D,20151201,000000,14.413,14.4617,14.407,14.413,122269.69519237,0
+PFXF.US,D,20151202,000000,14.4428,14.4487,14.3147,14.3227,64271.026415431,0
+PFXF.US,D,20151203,000000,14.3614,14.3942,14.2154,14.2392,36223.620461501,0
+PFXF.US,D,20151204,000000,14.2292,14.272,14.2292,14.2392,85596.035587311,0
+PFXF.US,D,20151207,000000,14.2292,14.272,14.1438,14.1895,67775.693660949,0
+PFXF.US,D,20151208,000000,14.1985,14.2074,14.0962,14.131,69166.083050797,0
+PFXF.US,D,20151209,000000,14.1438,14.2292,14.1359,14.1757,56436.116761706,0
+PFXF.US,D,20151210,000000,14.2154,14.2392,14.1757,14.1835,61838.600082432,0
+PFXF.US,D,20151211,000000,14.1835,14.1835,14.0535,14.0535,120702.10918224,0
+PFXF.US,D,20151214,000000,13.974,14.407,13.7266,13.7684,205003.4012827,0
+PFXF.US,D,20151215,000000,13.6353,13.9323,13.5241,13.8876,171060.18050839,0
+PFXF.US,D,20151216,000000,13.8736,14.0823,13.8736,14.0535,71290.428896256,0
+PFXF.US,D,20151217,000000,14.0217,14.1438,14.0217,14.0823,48467.302843787,0
+PFXF.US,D,20151218,000000,14.0435,14.1359,14.0435,14.1012,60351.557990611,0
+PFXF.US,D,20151221,000000,14.1438,14.1438,14.0773,14.109,173760.41536977,0
+PFXF.US,D,20151222,000000,14.123,14.1895,14.1012,14.1677,442949.2651547,0
+PFXF.US,D,20151223,000000,14.2074,14.3067,14.2074,14.265,97482.304332092,0
+PFXF.US,D,20151224,000000,14.256,14.3305,14.2472,14.265,65069.418005691,0
+PFXF.US,D,20151228,000000,14.2392,14.3425,14.0902,14.2292,238321.39989112,0
+PFXF.US,D,20151229,000000,14.3177,14.3644,14.257,14.2958,117700.84142617,0
+PFXF.US,D,20151230,000000,14.257,14.3892,14.1915,14.3037,266738.3010703,0
+PFXF.US,D,20151231,000000,14.3177,14.3484,14.274,14.3037,204317.77117808,0
+PFXF.US,D,20160104,000000,14.2312,14.416,14.2163,14.416,86043.054333937,0
+PFXF.US,D,20160105,000000,14.4835,14.5212,14.3892,14.4657,80657.686595853,0
+PFXF.US,D,20160106,000000,14.4447,14.4746,14.3405,14.4229,108499.70555809,0
+PFXF.US,D,20160107,000000,14.3812,14.4299,14.3484,14.3644,53250.604792496,0
+PFXF.US,D,20160108,000000,14.409,14.4447,14.3405,14.3762,61271.772257317,0
+PFXF.US,D,20160111,000000,14.4041,14.4229,14.2312,14.3325,292854.66658272,0
+PFXF.US,D,20160112,000000,14.3037,14.3812,14.2005,14.2402,168034.74957682,0
+PFXF.US,D,20160113,000000,14.2312,14.3077,14.0902,14.1369,175353.17135437,0
+PFXF.US,D,20160114,000000,14.131,14.2392,14.11,14.1757,113766.27101667,0
+PFXF.US,D,20160115,000000,14.11,14.1757,13.981,14.0435,178556.8057052,0
+PFXF.US,D,20160119,000000,14.124,14.1448,14.0286,14.0773,344320.21678564,0
+PFXF.US,D,20160120,000000,14.0048,14.0773,13.7316,13.9353,212890.66448332,0
+PFXF.US,D,20160121,000000,13.9085,14.131,13.9085,14.1021,255972.59958903,0
+PFXF.US,D,20160122,000000,14.1915,14.2809,14.117,14.2809,182351.43105664,0
+PFXF.US,D,20160125,000000,14.2312,14.2809,14.0624,14.0624,299941.52459514,0
+PFXF.US,D,20160126,000000,14.1607,14.254,14.1021,14.1845,239614.12978002,0
+PFXF.US,D,20160127,000000,14.1369,14.267,14.1369,14.2005,171645.13071512,0
+PFXF.US,D,20160128,000000,14.267,14.267,14.1369,14.2482,151380.28086801,0
+PFXF.US,D,20160129,000000,14.2482,14.416,14.2482,14.3812,129601.20535665,0
+PFXF.US,D,20160201,000000,14.4289,14.4289,14.3067,14.414,142086.51949387,0
+PFXF.US,D,20160202,000000,14.3951,14.3951,14.2789,14.2789,154520.48688317,0
+PFXF.US,D,20160203,000000,14.407,14.407,14.256,14.3693,231059.35885639,0
+PFXF.US,D,20160204,000000,14.3227,14.4577,14.3227,14.4209,234114.99375732,0
+PFXF.US,D,20160205,000000,14.4289,14.4895,14.3465,14.3951,263831.67241825,0
+PFXF.US,D,20160208,000000,14.3147,14.4021,14.1002,14.1567,271057.46868974,0
+PFXF.US,D,20160209,000000,14.0663,14.2203,13.9333,14.0862,262946.69611581,0
+PFXF.US,D,20160210,000000,14.1061,14.2909,14.0237,14.0415,198869.9819033,0
+PFXF.US,D,20160211,000000,14.0237,14.0753,13.7376,13.8906,102142.77680537,0
+PFXF.US,D,20160212,000000,13.9263,13.977,13.8756,13.9193,52965.68068147,0
+PFXF.US,D,20160216,000000,13.986,14.1567,13.969,14.0862,417633.3048305,0
+PFXF.US,D,20160217,000000,14.2203,14.3067,14.1567,14.2869,88988.948146172,0
+PFXF.US,D,20160218,000000,14.3792,14.4021,14.2849,14.3375,74368.213374724,0
+PFXF.US,D,20160219,000000,14.3693,14.4428,14.256,14.2869,52158.2279004,0
+PFXF.US,D,20160222,000000,14.3007,14.4349,14.3007,14.407,236724.6167106,0
+PFXF.US,D,20160223,000000,14.4289,14.4577,14.4021,14.4349,96057.683776961,0
+PFXF.US,D,20160224,000000,14.4021,14.5064,14.3872,14.4577,97410.82160459,0
+PFXF.US,D,20160225,000000,14.5064,14.5819,14.4428,14.5819,67026.635220655,0
+PFXF.US,D,20160226,000000,14.5729,14.6683,14.5134,14.6186,223962.43285419,0
+PFXF.US,D,20160229,000000,14.5898,14.6683,14.5819,14.6266,142963.44140449,0
+PFXF.US,D,20160301,000000,14.7318,14.7318,14.6106,14.7229,63520.961176157,0
+PFXF.US,D,20160302,000000,14.7398,14.7398,14.6514,14.7398,62585.644924769,0
+PFXF.US,D,20160303,000000,14.6802,14.7904,14.6802,14.7904,85232.581155931,0
+PFXF.US,D,20160304,000000,14.8213,14.8629,14.7229,14.8133,131620.84410831,0
+PFXF.US,D,20160307,000000,14.8213,14.8629,14.7468,14.8481,62523.223388077,0
+PFXF.US,D,20160308,000000,14.8699,14.9424,14.7468,14.7468,528589.59989707,0
+PFXF.US,D,20160309,000000,14.8341,14.8481,14.7318,14.8043,467245.33811328,0
+PFXF.US,D,20160310,000000,14.8043,14.858,14.7736,14.8311,100829.9109369,0
+PFXF.US,D,20160311,000000,14.8778,14.9473,14.7904,14.9473,73241.605317345,0
+PFXF.US,D,20160314,000000,14.8928,14.9424,14.855,14.8928,72438.179732191,0
+PFXF.US,D,20160315,000000,14.9255,14.9255,14.8341,14.8481,119673.16062582,0
+PFXF.US,D,20160316,000000,14.8271,14.9722,14.8271,14.9543,70512.173285573,0
+PFXF.US,D,20160317,000000,14.9543,15.013,14.9255,15.001,119654.03144522,0
+PFXF.US,D,20160318,000000,15.0358,15.0358,14.9791,14.9791,76637.538273143,0
+PFXF.US,D,20160321,000000,15.0288,15.0358,14.9732,14.9871,124198.72203593,0
+PFXF.US,D,20160322,000000,15.001,15.0358,14.9871,15.0358,83208.915208361,0
+PFXF.US,D,20160323,000000,15.0447,15.0447,14.9871,14.998,183730.74565772,0
+PFXF.US,D,20160324,000000,14.9722,15.007,14.9345,14.9931,193311.44474085,0
+PFXF.US,D,20160328,000000,15.001,15.0586,14.9791,15.0527,216237.26428916,0
+PFXF.US,D,20160329,000000,15.0735,15.143,14.9931,15.1272,145863.02246369,0
+PFXF.US,D,20160330,000000,15.15,15.1848,15.1043,15.156,182269.88033936,0
+PFXF.US,D,20160331,000000,15.2027,15.2384,15.156,15.1659,130367.37937959,0
+PFXF.US,D,20160401,000000,15.1708,15.2027,15.0646,15.1083,327538.8914055,0
+PFXF.US,D,20160404,000000,15.1272,15.1659,15,15.0576,178068.50820044,0
+PFXF.US,D,20160405,000000,15.0437,15.0646,14.9523,14.9523,150155.00651071,0
+PFXF.US,D,20160406,000000,15.0348,15.1043,15.0348,15.0885,112174.52183104,0
+PFXF.US,D,20160407,000000,15.0973,15.1272,15.0179,15.0517,176420.37827199,0
+PFXF.US,D,20160408,000000,15.0517,15.143,15.0517,15.1192,99324.746463461,0
+PFXF.US,D,20160411,000000,15.1192,15.1788,15.0885,15.156,199858.65850057,0
+PFXF.US,D,20160412,000000,15.1351,15.2662,15.1043,15.2662,348595.08525002,0
+PFXF.US,D,20160413,000000,15.2792,15.2792,15.1848,15.2493,123902.72313614,0
+PFXF.US,D,20160414,000000,15.2662,15.2722,15.2105,15.2285,178959.52529676,0
+PFXF.US,D,20160415,000000,15.2592,15.2792,15.2354,15.2662,154795.34300441,0
+PFXF.US,D,20160418,000000,15.2662,15.2722,15.2185,15.2493,164936.82911878,0
+PFXF.US,D,20160419,000000,15.2792,15.3585,15.2493,15.3347,158410.75813761,0
+PFXF.US,D,20160420,000000,15.3347,15.3874,15.3218,15.3218,203525.42038169,0
+PFXF.US,D,20160421,000000,15.3497,15.3497,15.2792,15.2792,176505.95618521,0
+PFXF.US,D,20160422,000000,15.3089,15.3784,15.3089,15.3288,187492.14664286,0
+PFXF.US,D,20160425,000000,15.3675,15.3824,15.287,15.3347,146302.99361747,0
+PFXF.US,D,20160426,000000,15.3675,15.3904,15.3218,15.3755,161427.12787836,0
+PFXF.US,D,20160427,000000,15.3904,15.4867,15.3904,15.4639,262703.05076291,0
+PFXF.US,D,20160428,000000,15.4887,15.4986,15.3904,15.4152,232814.20947659,0
+PFXF.US,D,20160429,000000,15.4639,15.4699,15.3755,15.4152,395746.5018284,0
+PFXF.US,D,20160502,000000,15.4719,15.4777,15.4102,15.4719,224792.03521279,0
+PFXF.US,D,20160503,000000,15.4777,15.5244,15.3447,15.4102,229354.84818513,0
+PFXF.US,D,20160504,000000,15.4102,15.441,15.3934,15.4172,110411.616819,0
+PFXF.US,D,20160505,000000,15.4569,15.4719,15.3159,15.4022,207338.16811475,0
+PFXF.US,D,20160506,000000,15.4261,15.4777,15.3615,15.441,208012.7234306,0
+PFXF.US,D,20160509,000000,15.5244,15.5473,15.4172,15.449,237836.1227833,0
+PFXF.US,D,20160510,000000,15.5304,15.5473,15.449,15.5195,216224.17590244,0
+PFXF.US,D,20160511,000000,15.5304,15.5542,15.5066,15.5165,163154.79492613,0
+PFXF.US,D,20160512,000000,15.5542,15.5701,15.4996,15.5105,139720.54189348,0
+PFXF.US,D,20160513,000000,15.5304,15.5701,15.4827,15.5105,100343.6270301,0
+PFXF.US,D,20160516,000000,15.5473,15.6277,15.4917,15.5473,286134.28339863,0
+PFXF.US,D,20160517,000000,15.5602,15.5602,15.5006,15.5006,376719.00792634,0
+PFXF.US,D,20160518,000000,15.4827,15.5542,15.303,15.4331,300694.61023135,0
+PFXF.US,D,20160519,000000,15.3844,15.441,15.284,15.3695,169667.77752058,0
+PFXF.US,D,20160520,000000,15.4102,15.44,15.3278,15.4102,103921.79060107,0
+PFXF.US,D,20160523,000000,15.4102,15.4669,15.4102,15.4102,121208.52906863,0
+PFXF.US,D,20160524,000000,15.4331,15.4669,15.3934,15.4669,222989.86504058,0
+PFXF.US,D,20160525,000000,15.4777,15.5234,15.4102,15.4917,148922.68456054,0
+PFXF.US,D,20160526,000000,15.6218,15.6218,15.4777,15.5165,144738.42800427,0
+PFXF.US,D,20160527,000000,15.5979,15.5979,15.449,15.5542,173596.30713621,0
+PFXF.US,D,20160531,000000,15.5701,15.5841,15.5105,15.5701,291690.80696313,0
+PFXF.US,D,20160601,000000,15.6139,15.6139,15.4986,15.5454,226254.91412912,0
+PFXF.US,D,20160602,000000,15.5215,15.6277,15.5215,15.5682,137676.73996634,0
+PFXF.US,D,20160603,000000,15.5821,15.7141,15.5582,15.6526,176453.6026383,0
+PFXF.US,D,20160606,000000,15.6963,15.7648,15.6596,15.6913,169544.94804516,0
+PFXF.US,D,20160607,000000,15.7271,15.7797,15.6913,15.7797,862129.01321677,0
+PFXF.US,D,20160608,000000,15.6963,15.7738,15.6963,15.7141,485250.93105176,0
+PFXF.US,D,20160609,000000,15.7271,15.7469,15.6744,15.6963,185435.25632898,0
+PFXF.US,D,20160610,000000,15.6684,15.7012,15.5751,15.6069,395815.97095794,0
+PFXF.US,D,20160613,000000,15.59,15.6654,15.5374,15.5602,261364.00812099,0
+PFXF.US,D,20160614,000000,15.5979,15.6198,15.4986,15.5454,167722.64189337,0
+PFXF.US,D,20160615,000000,15.5454,15.6198,15.5454,15.6049,203691.54221321,0
+PFXF.US,D,20160616,000000,15.6049,15.6188,15.5454,15.5979,238287.16872584,0
+PFXF.US,D,20160617,000000,15.5979,15.6824,15.59,15.6684,112560.12583996,0
+PFXF.US,D,20160620,000000,15.7499,15.7499,15.6744,15.7399,180897.61333112,0
+PFXF.US,D,20160621,000000,15.7738,15.8026,15.7351,15.7499,283906.23725835,0
+PFXF.US,D,20160622,000000,15.7738,15.7956,15.7141,15.7141,201041.64730076,0
+PFXF.US,D,20160623,000000,15.9486,15.9486,15.7141,15.7738,220232.24263739,0
+PFXF.US,D,20160624,000000,15.6744,15.7201,15.6198,15.6486,368799.52715839,0
+PFXF.US,D,20160627,000000,15.6824,15.7062,15.5374,15.5751,310930.73544973,0
+PFXF.US,D,20160628,000000,15.6526,15.7301,15.6506,15.7161,341147.79320316,0
+PFXF.US,D,20160629,000000,15.8503,15.9039,15.7351,15.8105,253000.52900334,0
+PFXF.US,D,20160630,000000,15.9039,15.9039,15.7966,15.8949,194801.5072296,0
+PFXF.US,D,20160701,000000,15.9039,15.9943,15.886,15.8949,463948.07145742,0
+PFXF.US,D,20160705,000000,15.9694,15.9694,15.8105,15.8324,233415.26846699,0
+PFXF.US,D,20160706,000000,15.8244,15.8581,15.7777,15.8244,215664.39567017,0
+PFXF.US,D,20160707,000000,15.8503,15.8949,15.8234,15.8503,261023.71006612,0
+PFXF.US,D,20160708,000000,16.0846,16.0846,15.8791,15.9316,178101.73256675,0
+PFXF.US,D,20160711,000000,15.9316,15.9694,15.9039,15.9316,254389.91159422,0
+PFXF.US,D,20160712,000000,15.9783,16.0101,15.9386,15.9943,222742.19249178,0
+PFXF.US,D,20160713,000000,16.0191,16.033,15.9783,16.0101,208805.07422699,0
+PFXF.US,D,20160714,000000,16.0191,16.0648,15.9783,16.0101,210728.06027667,0
+PFXF.US,D,20160715,000000,16.033,16.0508,15.9853,16.0508,237055.85357466,0
+PFXF.US,D,20160718,000000,16.1015,16.1015,16.033,16.041,202911.27300457,0
+PFXF.US,D,20160719,000000,16.0708,16.0926,16.0022,16.0578,323073.73793412,0
+PFXF.US,D,20160720,000000,16.1015,16.1085,16.0191,16.041,293919.85990239,0
+PFXF.US,D,20160721,000000,16.0708,16.0708,16.028,16.0578,448483.63914166,0
+PFXF.US,D,20160722,000000,16.0708,16.1631,16.0538,16.1413,250364.72927661,0
+PFXF.US,D,20160725,000000,16.1492,16.2158,16.0777,16.1165,199241.49072651,0
+PFXF.US,D,20160726,000000,16.1413,16.1492,16.0777,16.1085,278093.98675321,0
+PFXF.US,D,20160727,000000,16.1165,16.1323,16.0578,16.0926,379224.9305848,0
+PFXF.US,D,20160728,000000,16.1085,16.6984,16.0708,16.1323,205925.62914736,0
+PFXF.US,D,20160729,000000,16.184,16.184,16.1243,16.184,190189.36110731,0
+PFXF.US,D,20160801,000000,16.2366,16.2366,16.0757,16.1075,171008.83376046,0
+PFXF.US,D,20160802,000000,16.1223,16.1393,16.0003,16.033,189591.32251384,0
+PFXF.US,D,20160803,000000,16.0489,16.0757,16.026,16.0757,194606.1882277,0
+PFXF.US,D,20160804,000000,16.0916,16.1223,16.0638,16.1155,272359.25976945,0
+PFXF.US,D,20160805,000000,16.1393,16.1552,16.0003,16.1155,157483.49627804,0
+PFXF.US,D,20160808,000000,16.1472,16.177,16.0846,16.177,208751.71388111,0
+PFXF.US,D,20160809,000000,16.2008,16.2227,16.1433,16.169,198519.61585864,0
+PFXF.US,D,20160810,000000,16.169,16.1958,16.1313,16.1313,184590.55198569,0
+PFXF.US,D,20160811,000000,16.169,16.18,16.0916,16.1155,288231.44567166,0
+PFXF.US,D,20160812,000000,16.1313,16.169,16.0975,16.1155,217685.04122081,0
+PFXF.US,D,20160815,000000,16.1393,16.1552,16.0995,16.1223,173989.96553696,0
+PFXF.US,D,20160816,000000,16.1393,16.1472,16.0489,16.0757,194358.5156789,0
+PFXF.US,D,20160817,000000,16.0688,16.1472,16.0181,16.0638,206790.46947023,0
+PFXF.US,D,20160818,000000,16.0846,16.1552,16.0558,16.1393,180193.86084488,0
+PFXF.US,D,20160819,000000,16.1313,16.1313,16.0498,16.0846,246240.88065907,0
+PFXF.US,D,20160822,000000,16.0995,16.1223,16.0558,16.0846,157551.95860862,0
+PFXF.US,D,20160823,000000,16.1075,16.1223,16.0638,16.0916,208017.7574255,0
+PFXF.US,D,20160824,000000,16.1472,16.1472,16.0688,16.0995,445813.60824964,0
+PFXF.US,D,20160825,000000,16.1155,16.1155,16.039,16.0995,124529.95889999,0
+PFXF.US,D,20160826,000000,16.1472,16.1472,16.0757,16.0757,125647.50576655,0
+PFXF.US,D,20160829,000000,16.1472,16.1472,16.0846,16.1155,151974.29226556,0
+PFXF.US,D,20160830,000000,16.1552,16.1552,16.1075,16.1075,231463.08524692,0
+PFXF.US,D,20160831,000000,16.1472,16.1472,16.0846,16.1223,142328.15124881,0
+PFXF.US,D,20160901,000000,16.1075,16.1393,16.0489,16.0489,263772.2712785,0
+PFXF.US,D,20160902,000000,16.0916,16.0916,16.0489,16.0846,111028.78459306,0
+PFXF.US,D,20160906,000000,16.1223,16.1313,16.0688,16.1313,115830.20892339,0
+PFXF.US,D,20160907,000000,16.1552,16.1621,16.1075,16.1313,240123.57006333,0
+PFXF.US,D,20160908,000000,16.1313,16.169,16.1313,16.1552,198141.05944258,0
+PFXF.US,D,20160909,000000,16.1472,16.1472,15.9148,15.9526,460483.67617105,0
+PFXF.US,D,20160912,000000,15.8919,15.9674,15.8542,15.9575,284919.07703111,0
+PFXF.US,D,20160913,000000,15.9764,15.9764,15.8294,15.8473,250718.1157182,0
+PFXF.US,D,20160914,000000,15.8294,15.8969,15.8294,15.8621,136443.4112172,0
+PFXF.US,D,20160915,000000,15.8751,15.9526,15.8661,15.9376,93201.395073849,0
+PFXF.US,D,20160916,000000,15.9148,15.9466,15.8383,15.9148,123189.90945908,0
+PFXF.US,D,20160919,000000,15.8751,15.9565,15.8701,15.9287,87564.327591042,0
+PFXF.US,D,20160920,000000,15.9376,16.0022,15.8999,15.9526,143563.49359591,0
+PFXF.US,D,20160921,000000,15.9376,16.0489,15.9228,16.0469,164330.73613349,0
+PFXF.US,D,20160922,000000,16.0489,16.1393,16.041,16.1075,163776.9966951,0
+PFXF.US,D,20160923,000000,16.1621,16.1621,16.1075,16.1353,156969.02199983,0
+PFXF.US,D,20160926,000000,16.1075,16.1223,16.0916,16.0916,123553.36389046,0
+PFXF.US,D,20160927,000000,16.1472,16.1472,16.0718,16.0757,173291.24704561,0
+PFXF.US,D,20160928,000000,16.1393,16.1393,16.0638,16.0688,191355.23432486,0
+PFXF.US,D,20160929,000000,16.0638,16.1213,15.9993,16.0201,122742.89071246,0
+PFXF.US,D,20160930,000000,16.025,16.0489,15.9993,16.0201,197732.29905716,0
+PFXF.US,D,20161003,000000,15.9823,15.9943,15.9575,15.9903,70390.350609128,0
+PFXF.US,D,20161004,000000,16.0538,16.0538,15.8671,15.888,193012.42544411,0
+PFXF.US,D,20161005,000000,15.8731,15.9198,15.8731,15.888,131982.28494173,0
+PFXF.US,D,20161006,000000,15.9118,15.9148,15.8343,15.8909,178439.01022467,0
+PFXF.US,D,20161007,000000,15.8731,15.888,15.8254,15.8731,87735.483417453,0
+PFXF.US,D,20161010,000000,15.8513,15.9019,15.8513,15.8801,104411.09490482,0
+PFXF.US,D,20161011,000000,15.8801,15.8801,15.6714,15.7489,207133.78792203,0
+PFXF.US,D,20161012,000000,15.7569,15.7648,15.6714,15.7102,216611.79350931,0
+PFXF.US,D,20161013,000000,15.6645,15.7797,15.6645,15.7797,94877.715373701,0
+PFXF.US,D,20161014,000000,15.8105,15.8184,15.7618,15.8184,152947.86687815,0
+PFXF.US,D,20161017,000000,15.7866,15.8343,15.7191,15.7797,143889.69646507,0
+PFXF.US,D,20161018,000000,15.8026,15.8969,15.7797,15.888,223741.94387781,0
+PFXF.US,D,20161019,000000,15.9118,15.9198,15.8711,15.9118,180248.22798974,0
+PFXF.US,D,20161020,000000,15.9058,15.9158,15.8731,15.8969,100614.45595542,0
+PFXF.US,D,20161021,000000,15.9426,15.9426,15.8731,15.9118,191280.73120043,0
+PFXF.US,D,20161024,000000,15.9973,16.0151,15.9645,15.9734,155523.25866615,0
+PFXF.US,D,20161025,000000,16.0221,16.0221,15.9734,15.9734,125408.89440855,0
+PFXF.US,D,20161026,000000,16.03,16.03,15.9118,15.9118,171081.32328694,0
+PFXF.US,D,20161027,000000,15.9734,15.9734,15.8801,15.9118,96465.437363412,0
+PFXF.US,D,20161028,000000,15.9198,15.9198,15.6874,15.6874,620887.89628686,0
+PFXF.US,D,20161031,000000,15.8026,15.8343,15.7331,15.7389,247770.20830801,0
+PFXF.US,D,20161101,000000,15.7718,15.7986,15.6287,15.6476,139580.59683542,0
+PFXF.US,D,20161102,000000,15.5989,15.6496,15.5066,15.5066,147628.94787267,0
+PFXF.US,D,20161103,000000,15.4877,15.5374,15.4509,15.4559,106503.22318295,0
+PFXF.US,D,20161104,000000,15.436,15.4797,15.4042,15.444,117229.65950405,0
+PFXF.US,D,20161107,000000,15.4797,15.7002,15.4737,15.4797,211133.80026516,0
+PFXF.US,D,20161108,000000,15.5066,15.5542,15.4797,15.4976,145723.07740563,0
+PFXF.US,D,20161109,000000,15.4609,15.4797,15.3635,15.3635,212840.32453438,0
+PFXF.US,D,20161110,000000,15.3635,15.3745,15.0358,15.0447,558747.25651076,0
+PFXF.US,D,20161111,000000,14.9911,15.0288,14.9225,14.9911,348225.59002477,0
+PFXF.US,D,20161114,000000,14.9513,14.9513,14.7894,14.8281,751465.69665304,0
+PFXF.US,D,20161115,000000,14.8491,15.14,14.8491,15.1003,382810.14174863,0
+PFXF.US,D,20161116,000000,15.1003,15.2722,15.0885,15.1997,363569.20646306,0
+PFXF.US,D,20161117,000000,15.2165,15.2722,15.1083,15.1083,139234.25798668,0
+PFXF.US,D,20161118,000000,15.1003,15.1828,15.013,15.013,200834.24671111,0
+PFXF.US,D,20161121,000000,15.0198,15.1172,15.0198,15.1093,125608.24060637,0
+PFXF.US,D,20161122,000000,15.1093,15.1828,15.1093,15.141,129725.04163106,0
+PFXF.US,D,20161123,000000,15.1003,15.1897,15.1003,15.141,818130.89104028,0
+PFXF.US,D,20161125,000000,15.1997,15.1997,15.0745,15.1698,433348.430092,0
+PFXF.US,D,20161128,000000,15.2086,15.2722,15.1758,15.1758,149225.73105319,0
+PFXF.US,D,20161129,000000,15.2086,15.2145,15.1698,15.1758,151686.34775759,0
+PFXF.US,D,20161130,000000,15.2265,15.2265,15.1003,15.1003,97085.625534408,0
+PFXF.US,D,20161201,000000,15.0536,15.1341,14.8878,14.8878,167711.56710459,0
+PFXF.US,D,20161202,000000,14.9513,15.1003,14.9513,15.0536,115575.48878173,0
+PFXF.US,D,20161205,000000,15.0358,15.1123,15.0358,15.1093,165175.44047677,0
+PFXF.US,D,20161206,000000,15.0665,15.1222,15.0447,15.0825,242957.70918891,0
+PFXF.US,D,20161207,000000,15.1172,15.2672,15.0973,15.1768,309166.8236387,0
+PFXF.US,D,20161208,000000,15.1639,15.2652,15.1639,15.1768,166470.18396363,0
+PFXF.US,D,20161209,000000,15.1698,15.2573,15.142,15.148,283776.36019007,0
+PFXF.US,D,20161212,000000,15.148,15.1639,15.0745,15.0745,203981.50031912,0
+PFXF.US,D,20161213,000000,15.0665,15.148,15.0646,15.1093,221568.26488239,0
+PFXF.US,D,20161214,000000,15.1093,15.15,15.0447,15.0536,363725.26030478,0
+PFXF.US,D,20161215,000000,15.0447,15.0895,14.9911,15.0536,244163.85436563,0
+PFXF.US,D,20161216,000000,15.0665,15.1252,15.0596,15.1252,319294.21456737,0
+PFXF.US,D,20161219,000000,15.142,15.2007,15.1123,15.1639,281671.14352521,0
+PFXF.US,D,20161220,000000,15.1698,15.2007,15.1252,15.1768,216083.22404539,0
+PFXF.US,D,20161221,000000,15.1639,15.2802,15.1639,15.2732,292107.62174039,0
+PFXF.US,D,20161222,000000,15.2802,15.304,15.2513,15.2672,179959.2766828,0
+PFXF.US,D,20161223,000000,15.2602,15.3268,15.2602,15.294,205486.66479257,0
+PFXF.US,D,20161227,000000,15.2732,15.3268,15.2235,15.3268,207027.06723026,0
+PFXF.US,D,20161228,000000,15.3487,15.3487,15.2086,15.2443,140511.8858909,0
+PFXF.US,D,20161229,000000,15.2086,15.2692,15.1997,15.2215,188838.23687764,0
+PFXF.US,D,20161230,000000,15.2732,15.2802,15.1997,15.2503,294413.19140205,0
+PFXF.US,D,20170103,000000,15.2086,15.3268,15.1828,15.2802,493668.77731426,0
+PFXF.US,D,20170104,000000,15.3268,15.5016,15.2802,15.4927,222635.47180001,0
+PFXF.US,D,20170105,000000,15.5016,15.5254,15.4072,15.4797,234228.76204194,0
+PFXF.US,D,20170106,000000,15.4559,15.5582,15.438,15.4927,182798.44980327,0
+PFXF.US,D,20170109,000000,15.5175,15.5582,15.4659,15.5115,237391.11763463,0
+PFXF.US,D,20170110,000000,15.5254,15.5512,15.4559,15.5334,147064.13364552,0
+PFXF.US,D,20170111,000000,15.5414,15.5811,15.5016,15.5811,281115.39048886,0
+PFXF.US,D,20170112,000000,15.5662,15.6039,15.5254,15.59,260080.3394229,0
+PFXF.US,D,20170113,000000,15.5582,15.6039,15.5384,15.5662,71637.774543973,0
+PFXF.US,D,20170117,000000,15.589,15.6198,15.5414,15.5811,327257.99449039,0
+PFXF.US,D,20170118,000000,15.6039,15.6159,15.5414,15.5811,233530.04355058,0
+PFXF.US,D,20170119,000000,15.5582,15.5741,15.4202,15.4777,266944.69486098,0
+PFXF.US,D,20170120,000000,15.4559,15.5254,15.446,15.446,102803.23693553,0
+PFXF.US,D,20170123,000000,15.4232,15.5334,15.4132,15.5334,296816.42056465,0
+PFXF.US,D,20170124,000000,15.5512,15.5791,15.5016,15.5414,404332.48352037,0
+PFXF.US,D,20170125,000000,15.5254,15.5662,15.4787,15.5115,309788.01860869,0
+PFXF.US,D,20170126,000000,15.4837,15.589,15.4837,15.5582,322889.49372098,0
+PFXF.US,D,20170127,000000,15.5512,15.5741,15.5434,15.5582,73978.582169893,0
+PFXF.US,D,20170130,000000,15.5334,15.589,15.5016,15.5662,346320.7263567,0
+PFXF.US,D,20170131,000000,15.5811,15.6039,15.5582,15.5811,266299.33671551,0
+PFXF.US,D,20170201,000000,15.6119,15.6684,15.588,15.6119,149576.09709784,0
+PFXF.US,D,20170202,000000,15.6119,15.6794,15.6119,15.6436,216518.16120427,0
+PFXF.US,D,20170203,000000,15.6744,15.7708,15.6436,15.7281,303079.71701234,0
+PFXF.US,D,20170206,000000,15.7311,15.7708,15.7062,15.7459,342402.26473086,0
+PFXF.US,D,20170207,000000,15.7549,15.7708,15.7062,15.7549,204206.01649142,0
+PFXF.US,D,20170208,000000,15.7549,15.8333,15.7371,15.8244,339655.71711644,0
+PFXF.US,D,20170209,000000,15.8333,15.8513,15.7866,15.7946,235192.26866473,0
+PFXF.US,D,20170210,000000,15.7777,15.8671,15.7777,15.8542,235210.39104635,0
+PFXF.US,D,20170213,000000,15.8671,15.8801,15.8214,15.8513,287830.73967806,0
+PFXF.US,D,20170214,000000,15.8731,15.888,15.8105,15.8244,316504.37459686,0
+PFXF.US,D,20170215,000000,15.8105,15.8513,15.8026,15.8433,339794.65537554,0
+PFXF.US,D,20170216,000000,15.8513,15.8801,15.8244,15.8333,238744.25546226,0
+PFXF.US,D,20170217,000000,15.8333,15.8433,15.8105,15.8174,323033.46597496,0
+PFXF.US,D,20170221,000000,15.8731,15.888,15.8343,15.8801,314757.57836849,0
+PFXF.US,D,20170222,000000,15.8801,15.9058,15.8513,15.888,217689.06841672,0
+PFXF.US,D,20170223,000000,15.9118,15.9268,15.8731,15.888,392115.98471051,0
+PFXF.US,D,20170224,000000,15.9118,15.9674,15.8969,15.9268,114263.62971224,0
+PFXF.US,D,20170227,000000,15.9268,15.9595,15.9118,15.9346,358658.04104402,0
+PFXF.US,D,20170228,000000,15.9526,15.9526,15.8731,15.9118,230441.18428334,0
+PFXF.US,D,20170301,000000,15.9287,15.9803,15.8463,15.9138,209263.16776239,0
+PFXF.US,D,20170302,000000,15.9058,15.9058,15.8611,15.8611,159120.55141773,0
+PFXF.US,D,20170303,000000,15.883,15.8969,15.8036,15.8741,313270.53627667,0
+PFXF.US,D,20170306,000000,15.8523,15.8771,15.8224,15.8463,140092.0507167,0
+PFXF.US,D,20170307,000000,15.8611,15.8621,15.8105,15.8194,187754.92117634,0
+PFXF.US,D,20170308,000000,15.7966,15.8105,15.6546,15.6625,387511.89298005,0
+PFXF.US,D,20170309,000000,15.6546,15.7062,15.5662,15.6039,169004.2969935,0
+PFXF.US,D,20170310,000000,15.6367,15.6764,15.6039,15.6664,130406.64453977,0
+PFXF.US,D,20170313,000000,15.6367,15.7161,15.6367,15.6367,249114.28494483,0
+PFXF.US,D,20170314,000000,15.6367,15.6764,15.6257,15.6367,202191.41173466,0
+PFXF.US,D,20170315,000000,15.6764,15.8214,15.6546,15.8194,263808.51604173,0
+PFXF.US,D,20170316,000000,15.8264,15.8611,15.7876,15.8611,303619.36126502,0
+PFXF.US,D,20170317,000000,15.8363,15.883,15.8204,15.8611,118069.32985245,0
+PFXF.US,D,20170320,000000,15.8691,15.883,15.8036,15.8691,303018.30227463,0
+PFXF.US,D,20170321,000000,15.8463,15.8523,15.7807,15.8036,210194.45681786,0
+PFXF.US,D,20170322,000000,15.8264,15.8523,15.7728,15.8264,169222.77237191,0
+PFXF.US,D,20170323,000000,15.8105,15.883,15.8105,15.8691,216502.05242061,0
+PFXF.US,D,20170324,000000,15.8363,15.8989,15.8363,15.8909,434645.1871768,0
+PFXF.US,D,20170327,000000,15.8691,15.8741,15.8264,15.8741,373894.93679055,0
+PFXF.US,D,20170328,000000,15.8741,15.8909,15.8463,15.8909,139865.52094645,0
+PFXF.US,D,20170329,000000,15.8909,15.9228,15.8611,15.9228,100631.57153806,0
+PFXF.US,D,20170330,000000,15.9228,15.9625,15.9058,15.9555,215486.19225091,0
+PFXF.US,D,20170331,000000,15.9555,15.9803,15.9228,15.9803,203726.78017747,0
+PFXF.US,D,20170403,000000,16.033,16.0708,15.9585,16.0708,367486.66128992,0
+PFXF.US,D,20170404,000000,16.039,16.0787,16.025,16.0787,174872.92824144,0
+PFXF.US,D,20170405,000000,16.1095,16.1095,16.0151,16.0489,100406.04856679,0
+PFXF.US,D,20170406,000000,16.0708,16.0856,16.033,16.0856,170780.29039225,0
+PFXF.US,D,20170407,000000,16.0936,16.1175,16.0489,16.0856,114619.02975178,0
+PFXF.US,D,20170410,000000,16.0856,16.1243,16.0856,16.1095,113384.69420366,0
+PFXF.US,D,20170411,000000,16.0856,16.1095,16.0489,16.1015,189074.83463768,0
+PFXF.US,D,20170412,000000,16.0787,16.1015,16.0708,16.1015,79590.479678229,0
+PFXF.US,D,20170413,000000,16.1095,16.1095,16.0091,16.025,389085.51978406,0
+PFXF.US,D,20170417,000000,16.0558,16.1095,16.0558,16.0936,151382.29446597,0
+PFXF.US,D,20170418,000000,16.0708,16.1015,16.025,16.1015,81694.68954411,0
+PFXF.US,D,20170419,000000,16.0787,16.0856,16.039,16.0558,85133.914856,0
+PFXF.US,D,20170420,000000,16.025,16.0708,16.025,16.0489,130595.9227478,0
+PFXF.US,D,20170421,000000,16.0638,16.1015,16.0558,16.1015,77862.812630452,0
+PFXF.US,D,20170424,000000,16.1433,16.1433,16.1095,16.1273,143739.68341721,0
+PFXF.US,D,20170425,000000,16.1433,16.1591,16.1175,16.1522,94340.084718975,0
+PFXF.US,D,20170426,000000,16.1433,16.1998,16.1015,16.1661,98195.118009145,0
+PFXF.US,D,20170427,000000,16.1433,16.186,16.1433,16.181,78267.545819967,0
+PFXF.US,D,20170428,000000,16.1591,16.191,16.1591,16.174,59562.22759116,0
+PFXF.US,D,20170501,000000,16.1988,16.2088,16.1433,16.173,110364.29726699,0
+PFXF.US,D,20170502,000000,16.173,16.2148,16.1482,16.189,183876.73150966,0
+PFXF.US,D,20170503,000000,16.173,16.189,16.1015,16.1343,93221.531053426,0
+PFXF.US,D,20170504,000000,16.1651,16.173,16.0558,16.0708,212886.63728741,0
+PFXF.US,D,20170505,000000,16.0708,16.1263,16.0628,16.1263,83507.934505092,0
+PFXF.US,D,20170508,000000,16.1015,16.1522,16.0926,16.1522,159972.30335386,0
+PFXF.US,D,20170509,000000,16.1651,16.1651,16.0777,16.1015,147371.20733407,0
+PFXF.US,D,20170510,000000,16.0926,16.1233,16.0916,16.1015,100154.34882207,0
+PFXF.US,D,20170511,000000,16.0926,16.1233,16.0777,16.1015,163973.32249598,0
+PFXF.US,D,20170512,000000,16.1165,16.1263,16.0926,16.1263,126991.58240337,0
+PFXF.US,D,20170515,000000,16.1085,16.1651,16.1085,16.1651,104154.3611652,0
+PFXF.US,D,20170516,000000,16.1433,16.1571,16.1263,16.1343,93526.591144031,0
+PFXF.US,D,20170517,000000,16.1343,16.173,16.1015,16.1165,169692.94749506,0
+PFXF.US,D,20170518,000000,16.0926,16.1213,16.0628,16.1015,124933.68529052,0
+PFXF.US,D,20170519,000000,16.0846,16.173,16.0846,16.1015,121486.4055868,0
+PFXF.US,D,20170522,000000,16.1263,16.2148,16.1263,16.1988,89398.71533058,0
+PFXF.US,D,20170523,000000,16.181,16.2317,16.1671,16.2227,117224.62550916,0
+PFXF.US,D,20170524,000000,16.2088,16.2227,16.191,16.2227,76926.489580084,0
+PFXF.US,D,20170525,000000,16.2366,16.2445,16.2148,16.2366,92436.227849892,0
+PFXF.US,D,20170526,000000,16.2366,16.2525,16.2366,16.2366,72839.892524768,0
+PFXF.US,D,20170530,000000,16.2366,16.2525,16.189,16.2148,101158.12740402,0
+PFXF.US,D,20170531,000000,16.2088,16.2435,16.189,16.2307,81402.717840232,0
+PFXF.US,D,20170601,000000,16.2227,16.2445,16.1651,16.2078,225722.31746929,0
+PFXF.US,D,20170602,000000,16.2148,16.2863,16.2148,16.2366,56536.796659595,0
+PFXF.US,D,20170605,000000,16.2694,16.2863,16.2366,16.2694,150279.84958409,0
+PFXF.US,D,20170606,000000,16.2605,16.2972,16.2307,16.2307,87681.116272593,0
+PFXF.US,D,20170607,000000,16.2366,16.2942,16.2366,16.2605,120893.40098823,0
+PFXF.US,D,20170608,000000,16.2445,16.2525,16.2078,16.2227,164822.05403518,0
+PFXF.US,D,20170609,000000,16.2525,16.2625,16.2227,16.2366,95588.515452799,0
+PFXF.US,D,20170612,000000,16.2366,16.2445,16.2148,16.2445,83471.689741852,0
+PFXF.US,D,20170613,000000,16.2605,16.3032,16.2445,16.3032,118348.2131696,0
+PFXF.US,D,20170614,000000,16.3032,16.317,16.2525,16.2942,191397.51988198,0
+PFXF.US,D,20170615,000000,16.2773,16.327,16.2773,16.317,72609.335558602,0
+PFXF.US,D,20170616,000000,16.327,16.327,16.2942,16.3111,92984.933293387,0
+PFXF.US,D,20170619,000000,16.317,16.3439,16.317,16.3439,134228.45346364,0
+PFXF.US,D,20170620,000000,16.3538,16.3607,16.3032,16.336,135929.94373796,0
+PFXF.US,D,20170621,000000,16.3538,16.3538,16.2445,16.2713,148717.29756885,0
+PFXF.US,D,20170622,000000,16.2445,16.3111,16.2445,16.2694,149599.25347436,0
+PFXF.US,D,20170623,000000,16.2694,16.3111,16.2694,16.3111,153047.53997706,0
+PFXF.US,D,20170626,000000,16.317,16.3439,16.3032,16.3439,132284.3246354,0
+PFXF.US,D,20170627,000000,16.3617,16.3687,16.2694,16.2773,351293.30651345,0
+PFXF.US,D,20170628,000000,16.2863,16.317,16.2525,16.2773,374006.69147722,0
+PFXF.US,D,20170629,000000,16.2773,16.327,16.2366,16.2445,177980.91668927,0
+PFXF.US,D,20170630,000000,16.2525,16.3032,16.2525,16.2942,155485.00030495,0
+PFXF.US,D,20170703,000000,16.336,16.3617,16.2605,16.336,126059.28654892,0
+PFXF.US,D,20170705,000000,16.2942,16.3082,16.2694,16.2773,180859.35496993,0
+PFXF.US,D,20170706,000000,16.3032,16.3032,16.2525,16.2694,166959.48826737,0
+PFXF.US,D,20170707,000000,16.2605,16.317,16.2605,16.317,93969.582694742,0
+PFXF.US,D,20170710,000000,16.2605,16.3439,16.2605,16.3111,141308.26388319,0
+PFXF.US,D,20170711,000000,16.317,16.325,16.2773,16.3032,161745.27635569,0
+PFXF.US,D,20170712,000000,16.2942,16.336,16.2773,16.2863,294810.8769987,0
+PFXF.US,D,20170713,000000,16.3032,16.336,16.2773,16.3111,200039.88231677,0
+PFXF.US,D,20170714,000000,16.3111,16.3687,16.3111,16.3617,85772.225408617,0
+PFXF.US,D,20170717,000000,16.3538,16.3767,16.336,16.336,125319.28929944,0
+PFXF.US,D,20170718,000000,16.336,16.3767,16.327,16.3617,153764.38085003,0
+PFXF.US,D,20170719,000000,16.3617,16.4094,16.3617,16.3945,89345.354984698,0
+PFXF.US,D,20170720,000000,16.3767,16.4174,16.3767,16.3945,128927.65683978,0
+PFXF.US,D,20170721,000000,16.3945,16.4581,16.3945,16.4581,91610.652687202,0
+PFXF.US,D,20170724,000000,16.465,16.473,16.4283,16.4492,120437.3210508,0
+PFXF.US,D,20170725,000000,16.465,16.465,16.3865,16.4253,264100.48774561,0
+PFXF.US,D,20170726,000000,16.4025,16.4492,16.3945,16.4412,137848.90259172,0
+PFXF.US,D,20170727,000000,16.4412,16.4581,16.4174,16.4332,85225.533563079,0
+PFXF.US,D,20170728,000000,16.4332,16.465,16.4332,16.465,100330.53864337,0
+PFXF.US,D,20170731,000000,16.465,16.473,16.4025,16.4025,219083.48500248,0
+PFXF.US,D,20170801,000000,16.4332,16.4989,16.4174,16.4809,123543.29590067,0
+PFXF.US,D,20170802,000000,16.5067,16.5157,16.465,16.5157,135022.81785798,0
+PFXF.US,D,20170803,000000,16.5157,16.5157,16.4492,16.4581,159435.67949812,0
+PFXF.US,D,20170804,000000,16.4989,16.4989,16.4412,16.4581,91798.924096255,0
+PFXF.US,D,20170807,000000,16.4581,16.4989,16.4332,16.4332,79268.304004984,0
+PFXF.US,D,20170808,000000,16.4412,16.473,16.4332,16.4492,113198.43639257,0
+PFXF.US,D,20170809,000000,16.4412,16.4412,16.3865,16.3945,160923.72838891,0
+PFXF.US,D,20170810,000000,16.3767,16.3955,16.2684,16.2932,321204.11223032,0
+PFXF.US,D,20170811,000000,16.317,16.3538,16.2525,16.317,135568.50290454,0
+PFXF.US,D,20170814,000000,16.327,16.3925,16.327,16.3767,64520.712562196,0
+PFXF.US,D,20170815,000000,16.3617,16.3925,16.3538,16.3617,79927.757336157,0
+PFXF.US,D,20170816,000000,16.3865,16.4174,16.3687,16.3687,67836.101599683,0
+PFXF.US,D,20170817,000000,16.3687,16.4025,16.328,16.336,197863.18292441,0
+PFXF.US,D,20170818,000000,16.317,16.3865,16.3022,16.3687,142852.69351682,0
+PFXF.US,D,20170821,000000,16.3439,16.3865,16.336,16.3767,73059.374702166,0
+PFXF.US,D,20170822,000000,16.3767,16.3945,16.3657,16.3687,86477.991492819,0
+PFXF.US,D,20170823,000000,16.3767,16.4174,16.3767,16.3767,145602.26152816,0
+PFXF.US,D,20170824,000000,16.3767,16.4094,16.3538,16.3945,99320.719267545,0
+PFXF.US,D,20170825,000000,16.4025,16.4412,16.3865,16.4332,74109.466037149,0
+PFXF.US,D,20170828,000000,16.4412,16.4412,16.4104,16.4412,95581.467859946,0
+PFXF.US,D,20170829,000000,16.4332,16.465,16.4332,16.4581,104749.37936172,0
+PFXF.US,D,20170830,000000,16.4581,16.473,16.4174,16.465,82740.753683177,0
+PFXF.US,D,20170831,000000,16.4581,16.4989,16.4581,16.4909,89575.911950864,0
+PFXF.US,D,20170901,000000,16.4909,16.5435,16.4909,16.5247,93382.618890049,0
+PFXF.US,D,20170905,000000,16.4989,16.5157,16.465,16.4809,133622.36047834,0
+PFXF.US,D,20170906,000000,16.465,16.4989,16.465,16.473,96257.029974781,0
+PFXF.US,D,20170907,000000,16.4989,16.5237,16.4581,16.473,148440.42784966,0
+PFXF.US,D,20170908,000000,16.4909,16.5067,16.4174,16.4332,115738.59021631,0
+PFXF.US,D,20170911,000000,16.465,16.5157,16.4581,16.4989,112404.07199822,0
+PFXF.US,D,20170912,000000,16.5157,16.5336,16.4909,16.5157,139073.17015006,0
+PFXF.US,D,20170913,000000,16.4909,16.5157,16.4581,16.465,110615.99701171,0
+PFXF.US,D,20170914,000000,16.4581,16.4809,16.4412,16.4412,104287.25863041,0
+PFXF.US,D,20170915,000000,16.4581,16.4989,16.4492,16.4809,64663.678017198,0
+PFXF.US,D,20170918,000000,16.465,16.5237,16.4094,16.465,102354.20459095,0
+PFXF.US,D,20170919,000000,16.4809,16.5047,16.465,16.4909,90617.948894016,0
+PFXF.US,D,20170920,000000,16.4989,16.5157,16.465,16.4809,176608.64968105,0
+PFXF.US,D,20170921,000000,16.4809,16.5157,16.4581,16.4581,161001.25191029,0
+PFXF.US,D,20170922,000000,16.4492,16.48,16.4492,16.465,109125.93452296,0
+PFXF.US,D,20170925,000000,16.4581,16.5067,16.4581,16.4809,108302.37295823,0
+PFXF.US,D,20170926,000000,16.5067,16.5157,16.476,16.5067,140486.71591642,0
+PFXF.US,D,20170927,000000,16.4909,16.5067,16.4332,16.4492,362942.97749818,0
+PFXF.US,D,20170928,000000,16.4809,16.4809,16.4332,16.4412,307529.76849903,0
+PFXF.US,D,20170929,000000,16.4809,16.4989,16.4442,16.473,202939.46337597,0
+PFXF.US,D,20171002,000000,16.5067,16.5812,16.4581,16.4581,234163.32010831,0
+PFXF.US,D,20171003,000000,16.4412,16.473,16.4332,16.4462,137533.77451134,0
+PFXF.US,D,20171004,000000,16.465,16.4809,16.4372,16.465,187162.92337676,0
+PFXF.US,D,20171005,000000,16.473,16.4809,16.4412,16.4412,114082.40589603,0
+PFXF.US,D,20171006,000000,16.4332,16.4591,16.3757,16.3757,213335.66963199,0
+PFXF.US,D,20171009,000000,16.3925,16.4253,16.3598,16.3667,194413.88962273,0
+PFXF.US,D,20171010,000000,16.3518,16.4094,16.3429,16.4094,65983.591478524,0
+PFXF.US,D,20171011,000000,16.3846,16.4253,16.3846,16.4253,86262.536511336,0
+PFXF.US,D,20171012,000000,16.4015,16.4581,16.3925,16.4542,142359.36201716,0
+PFXF.US,D,20171013,000000,16.473,16.5067,16.473,16.4809,94056.167406927,0
+PFXF.US,D,20171016,000000,16.4809,16.4989,16.465,16.4909,151991.4078482,0
+PFXF.US,D,20171017,000000,16.465,16.5067,16.4492,16.473,126319.04068547,0
+PFXF.US,D,20171018,000000,16.4989,16.4989,16.4492,16.465,181578.20944085,0
+PFXF.US,D,20171019,000000,16.465,16.5067,16.4502,16.5067,99917.751062028,0
+PFXF.US,D,20171020,000000,16.4909,16.5336,16.4909,16.5247,94873.688177787,0
+PFXF.US,D,20171023,000000,16.5336,16.5724,16.5336,16.5564,300853.68447001,0
+PFXF.US,D,20171024,000000,16.5515,16.5714,16.5157,16.5485,91179.742724237,0
+PFXF.US,D,20171025,000000,16.5067,16.5147,16.4253,16.4492,258741.29678098,0
+PFXF.US,D,20171026,000000,16.4581,16.5057,16.4412,16.473,304185.18229116,0
+PFXF.US,D,20171027,000000,16.465,16.5415,16.465,16.4909,92816.797863913,0
+PFXF.US,D,20171030,000000,16.5405,16.5405,16.4909,16.4989,70220.201581695,0
+PFXF.US,D,20171031,000000,16.5157,16.5336,16.4909,16.5247,181492.63152765,0
+PFXF.US,D,20171101,000000,16.5067,16.5744,16.473,16.5157,110868.70355542,0
+PFXF.US,D,20171102,000000,16.4909,16.5157,16.4174,16.4253,404530.82291922,0
+PFXF.US,D,20171103,000000,16.4253,16.4909,16.4253,16.4581,116647.72969425,0
+PFXF.US,D,20171106,000000,16.4492,16.4809,16.4253,16.4492,180828.14420158,0
+PFXF.US,D,20171107,000000,16.4492,16.4909,16.4224,16.4412,127583.58020296,0
+PFXF.US,D,20171108,000000,16.4909,16.4909,16.3915,16.4164,232280.60601777,0
+PFXF.US,D,20171109,000000,16.4164,16.4253,16.3419,16.3747,278250.04059494,0
+PFXF.US,D,20171110,000000,16.3588,16.3827,16.3419,16.3667,140638.74256223,0
+PFXF.US,D,20171113,000000,16.3419,16.4075,16.3419,16.3588,140940.7822559,0
+PFXF.US,D,20171114,000000,16.3837,16.4164,16.3419,16.3837,257999.28593354,0
+PFXF.US,D,20171115,000000,16.3747,16.3747,16.2992,16.3459,161240.87006726,0
+PFXF.US,D,20171116,000000,16.3419,16.4362,16.3419,16.4164,207302.93015048,0
+PFXF.US,D,20171117,000000,16.4412,16.465,16.4164,16.4581,236576.6172607,0
+PFXF.US,D,20171120,000000,16.4412,16.4949,16.4412,16.4412,206065.57420543,0
+PFXF.US,D,20171121,000000,16.473,16.5067,16.4492,16.473,93705.801362274,0
+PFXF.US,D,20171122,000000,16.4492,16.5067,16.4094,16.4909,286437.32989127,0
+PFXF.US,D,20171124,000000,16.5247,16.5336,16.4909,16.5336,48119.95719607,0
+PFXF.US,D,20171127,000000,16.5247,16.5644,16.5157,16.5485,128438.35253604,0
+PFXF.US,D,20171128,000000,16.5644,16.5644,16.5356,16.5485,154700.7039004,0
+PFXF.US,D,20171129,000000,16.5415,16.5524,16.465,16.5067,192358.00610783,0
+PFXF.US,D,20171130,000000,16.5415,16.5644,16.5247,16.5564,155686.36010073,0
+PFXF.US,D,20171201,000000,16.5067,16.5872,16.4989,16.5415,287559.91075274,0
+PFXF.US,D,20171204,000000,16.5892,16.5892,16.5247,16.5415,155164.83822966,0
+PFXF.US,D,20171205,000000,16.5067,16.5415,16.472,16.5157,327445.25910046,0
+PFXF.US,D,20171206,000000,16.4909,16.5415,16.4809,16.5247,87685.143468508,0
+PFXF.US,D,20171207,000000,16.5564,16.5584,16.5067,16.5564,188811.0533052,0
+PFXF.US,D,20171208,000000,16.5485,16.6031,16.5336,16.5812,218619.35067321,0
+PFXF.US,D,20171211,000000,16.5892,16.623,16.5724,16.5892,223738.92348087,0
+PFXF.US,D,20171212,000000,16.5724,16.5892,16.5247,16.5415,431013.66325995,0
+PFXF.US,D,20171213,000000,16.5564,16.5942,16.5157,16.5247,261287.4913986,0
+PFXF.US,D,20171214,000000,16.5415,16.5644,16.4989,16.5067,222886.16474575,0
+PFXF.US,D,20171215,000000,16.5247,16.5982,16.5247,16.5564,145699.92102911,0
+PFXF.US,D,20171218,000000,16.5724,16.5982,16.5485,16.5564,255006.07256929,0
+PFXF.US,D,20171219,000000,16.5724,16.5982,16.4989,16.4989,341063.22208894,0
+PFXF.US,D,20171220,000000,16.5157,16.5564,16.5067,16.5067,144751.516391,0
+PFXF.US,D,20171221,000000,16.5067,16.5485,16.4989,16.5067,194249.78138917,0
+PFXF.US,D,20171222,000000,16.4809,16.5336,16.472,16.4989,328340.3033927,0
+PFXF.US,D,20171226,000000,16.465,16.5336,16.465,16.4809,145647.56748221,0
+PFXF.US,D,20171227,000000,16.5564,16.5564,16.4402,16.4571,179556.55709124,0
+PFXF.US,D,20171228,000000,16.465,16.5157,16.465,16.4809,233121.28316516,0
+PFXF.US,D,20171229,000000,16.472,16.5336,16.4571,16.4571,338343.85804695,0
+PFXF.US,D,20180102,000000,16.4571,16.479,16.2803,16.2873,354501.97485917,0
+PFXF.US,D,20180103,000000,16.3488,16.3855,16.2873,16.3568,299292.13925376,0
+PFXF.US,D,20180104,000000,16.3817,16.3995,16.336,16.3657,156010.54937193,0
+PFXF.US,D,20180105,000000,16.3727,16.4243,16.3528,16.3895,229177.65156484,0
+PFXF.US,D,20180108,000000,16.3895,16.4482,16.3895,16.4323,146346.28597356,0
+PFXF.US,D,20180109,000000,16.4571,16.4909,16.3995,16.465,265933.86868618,0
+PFXF.US,D,20180110,000000,16.465,16.472,16.3895,16.4154,675713.13468234,0
+PFXF.US,D,20180111,000000,16.4243,16.465,16.3895,16.4243,126029.08257955,0
+PFXF.US,D,20180112,000000,16.4571,16.4809,16.4084,16.4323,156124.31765654,0
+PFXF.US,D,20180116,000000,16.4482,16.4809,16.4084,16.4402,216691.33062864,0
+PFXF.US,D,20180117,000000,16.4402,16.4472,16.3817,16.3817,469932.48458794,0
+PFXF.US,D,20180118,000000,16.3657,16.3727,16.2873,16.3062,261074.05001506,0
+PFXF.US,D,20180119,000000,16.322,16.3508,16.2873,16.2873,142419.76995589,0
+PFXF.US,D,20180122,000000,16.2873,16.3488,16.2873,16.322,173947.67997985,0
+PFXF.US,D,20180123,000000,16.3121,16.3995,16.2625,16.3657,342919.75940601,0
+PFXF.US,D,20180124,000000,16.3657,16.3945,16.3062,16.322,228301.7364532,0
+PFXF.US,D,20180125,000000,16.322,16.3747,16.2873,16.2873,115790.94376321,0
+PFXF.US,D,20180126,000000,16.2972,16.3062,16.2465,16.2625,134167.03872592,0
+PFXF.US,D,20180129,000000,16.2545,16.2545,16.0956,16.1303,244979.36153852,0
+PFXF.US,D,20180130,000000,16.1035,16.1035,15.9356,15.9843,311557.97121357,0
+PFXF.US,D,20180131,000000,16.1035,16.1383,15.9615,16.1383,264179.01806596,0
+PFXF.US,D,20180201,000000,16.0956,16.1562,16.0479,16.0479,251197.35203215,0
+PFXF.US,D,20180202,000000,15.9963,15.9963,15.9346,15.9346,231816.47168851,0
+PFXF.US,D,20180205,000000,15.8184,16.0051,15.8105,15.8552,189685.96161786,0
+PFXF.US,D,20180206,000000,15.7429,15.8791,15.7271,15.8641,209013.48161562,0
+PFXF.US,D,20180207,000000,15.8184,16.0051,15.8184,15.8791,170762.16801063,0
+PFXF.US,D,20180208,000000,15.886,15.9565,15.7519,15.7519,135600.72047186,0
+PFXF.US,D,20180209,000000,15.8363,15.8791,15.6446,15.8105,310659.9065244,0
+PFXF.US,D,20180212,000000,15.8552,15.8949,15.8105,15.8552,240892.76448321,0
+PFXF.US,D,20180213,000000,15.8641,15.8791,15.8135,15.8641,81712.81192573,0
+PFXF.US,D,20180214,000000,15.8463,15.8463,15.7688,15.8016,190534.69315707,0
+PFXF.US,D,20180215,000000,15.8721,15.886,15.7976,15.8552,214231.72072321,0
+PFXF.US,D,20180216,000000,15.886,15.9734,15.8641,15.9694,118763.0143489,0
+PFXF.US,D,20180220,000000,15.9605,15.9694,15.9605,15.9605,136024.58284198,0
+PFXF.US,D,20180221,000000,15.9694,16.0221,15.9526,15.9526,154511.42569236,0
+PFXF.US,D,20180222,000000,15.9526,16.0151,15.9346,15.9873,118694.55201833,0
+PFXF.US,D,20180223,000000,15.9793,16.0956,15.9595,16.0956,190985.73909961,0
+PFXF.US,D,20180226,000000,16.1482,16.1562,16.0956,16.1562,120804.80267809,0
+PFXF.US,D,20180227,000000,16.1562,16.1958,16.1035,16.1035,103689.22003695,0
+PFXF.US,D,20180228,000000,16.1958,16.2058,16.1204,16.1383,86432.685538769,0
+PFXF.US,D,20180301,000000,16.1631,16.171,16.0816,16.0886,157162.32740378,0
+PFXF.US,D,20180302,000000,16.1035,16.1383,16.0648,16.1303,66454.773400644,0
+PFXF.US,D,20180305,000000,16.0816,16.2138,16.0816,16.2058,79681.091586329,0
+PFXF.US,D,20180306,000000,16.2237,16.2237,16.177,16.2237,88921.492614585,0
+PFXF.US,D,20180307,000000,16.2237,16.2237,16.187,16.2237,111854.35975575,0
+PFXF.US,D,20180308,000000,16.2485,16.2645,16.2118,16.2406,154636.26876575,0
+PFXF.US,D,20180309,000000,16.2733,16.2892,16.2327,16.2327,185480.56228303,0
+PFXF.US,D,20180312,000000,16.2645,16.2773,16.2327,16.2555,76879.170028077,0
+PFXF.US,D,20180313,000000,16.2733,16.2733,16.2237,16.2406,65716.789749118,0
+PFXF.US,D,20180314,000000,16.2406,16.3082,16.2406,16.2892,123002.64484901,0
+PFXF.US,D,20180315,000000,16.324,16.3419,16.2645,16.2645,112891.36270401,0
+PFXF.US,D,20180316,000000,16.2645,16.3082,16.2645,16.2892,38214.062042767,0
+PFXF.US,D,20180319,000000,16.2645,16.323,16.2237,16.2237,154573.84722906,0
+PFXF.US,D,20180320,000000,16.2327,16.2327,16.189,16.2237,65177.145496432,0
+PFXF.US,D,20180321,000000,16.1958,16.2485,16.187,16.1958,72511.676057649,0
+PFXF.US,D,20180322,000000,16.2237,16.2555,16.1383,16.1383,204819.15706956,0
+PFXF.US,D,20180323,000000,16.179,16.314,16.0886,16.0956,103225.08570768,0
+PFXF.US,D,20180326,000000,16.1204,16.187,16.1204,16.1482,119302.65860159,0
+PFXF.US,D,20180327,000000,16.1303,16.2237,16.1303,16.171,92752.362729264,0
+PFXF.US,D,20180328,000000,16.187,16.2058,16.1303,16.1482,77428.882270551,0
+PFXF.US,D,20180329,000000,16.2237,16.2485,16.171,16.2406,73043.265918504,0
+PFXF.US,D,20180402,000000,16.2645,16.2723,16.1472,16.171,70629.968766104,0
+PFXF.US,D,20180403,000000,16.2327,16.2406,16.1472,16.179,62016.803501696,0
+PFXF.US,D,20180404,000000,16.0876,16.2406,16.0876,16.2237,72555.975212721,0
+PFXF.US,D,20180405,000000,16.2327,16.2892,16.179,16.2406,128623.60354816,0
+PFXF.US,D,20180406,000000,16.2555,16.2555,16.171,16.1958,98308.88629376,0
+PFXF.US,D,20180409,000000,16.1958,16.2406,16.1958,16.2138,70898.784093467,0
+PFXF.US,D,20180410,000000,16.2555,16.2823,16.2237,16.2555,100505.7216657,0
+PFXF.US,D,20180411,000000,16.2823,16.2892,16.2327,16.2327,58204.055768637,0
+PFXF.US,D,20180412,000000,16.2138,16.2406,16.187,16.1958,45845.598302756,0
+PFXF.US,D,20180413,000000,16.1958,16.2415,16.1631,16.187,84653.671743068,0
+PFXF.US,D,20180416,000000,16.2327,16.2645,16.2058,16.2237,81703.750734919,0
+PFXF.US,D,20180417,000000,16.2645,16.317,16.2515,16.2733,90728.696781694,0
+PFXF.US,D,20180418,000000,16.3082,16.334,16.2892,16.315,233345.79933744,0
+PFXF.US,D,20180419,000000,16.334,16.334,16.2485,16.2733,73567.808186506,0
+PFXF.US,D,20180420,000000,16.2485,16.3121,16.2138,16.2327,99643.901739769,0
+PFXF.US,D,20180423,000000,16.2733,16.2733,16.2138,16.2406,66466.854988392,0
+PFXF.US,D,20180424,000000,16.2823,16.2982,16.191,16.2058,102972.37916398,0
+PFXF.US,D,20180425,000000,16.179,16.1958,16.1373,16.1958,142710.73486079,0
+PFXF.US,D,20180426,000000,16.2058,16.2485,16.179,16.2327,178582.98247865,0
+PFXF.US,D,20180427,000000,16.2327,16.2733,16.2237,16.2733,118567.69534699,0
+PFXF.US,D,20180430,000000,16.2892,16.315,16.2555,16.2645,82900.83472082,0
+PFXF.US,D,20180501,000000,16.2823,16.2942,16.2327,16.2485,155255.45013777,0
+PFXF.US,D,20180502,000000,16.2237,16.2892,16.2237,16.2674,67786.768449717,0
+PFXF.US,D,20180503,000000,16.2733,16.2823,16.2327,16.2555,65702.694563414,0
+PFXF.US,D,20180504,000000,16.2237,16.3082,16.2237,16.2892,126606.98519343,0
+PFXF.US,D,20180507,000000,16.2823,16.325,16.2733,16.2982,99609.670574486,0
+PFXF.US,D,20180508,000000,16.315,16.315,16.2327,16.2327,147863.53203475,0
+PFXF.US,D,20180509,000000,16.2555,16.2555,16.1958,16.2406,92337.561549961,0
+PFXF.US,D,20180510,000000,16.2733,16.2892,16.2237,16.2892,133455.23184784,0
+PFXF.US,D,20180511,000000,16.2982,16.3598,16.2982,16.3429,86934.071430255,0
+PFXF.US,D,20180514,000000,16.3429,16.3855,16.315,16.3518,166744.03328588,0
+PFXF.US,D,20180515,000000,16.3082,16.3855,16.2645,16.2883,72437.172933212,0
+PFXF.US,D,20180516,000000,16.2555,16.2883,16.2138,16.2555,181647.6785704,0
+PFXF.US,D,20180517,000000,16.2982,16.2982,16.2138,16.2366,129967.68018497,0
+PFXF.US,D,20180518,000000,16.2138,16.2485,16.2138,16.2327,101107.78745508,0
+PFXF.US,D,20180521,000000,16.2327,16.2823,16.2327,16.2733,97165.162653741,0
+PFXF.US,D,20180522,000000,16.2733,16.2912,16.2406,16.2555,87573.388781851,0
+PFXF.US,D,20180523,000000,16.2823,16.2833,16.2237,16.2555,159553.47497865,0
+PFXF.US,D,20180524,000000,16.2823,16.334,16.2733,16.334,73093.605867448,0
+PFXF.US,D,20180525,000000,16.334,16.3677,16.324,16.325,66151.726907999,0
+PFXF.US,D,20180529,000000,16.3598,16.3767,16.315,16.315,110957.30186556,0
+PFXF.US,D,20180530,000000,16.2982,16.3677,16.2982,16.3429,95573.413468115,0
+PFXF.US,D,20180531,000000,16.3677,16.3855,16.3518,16.3677,79225.011648891,0
+PFXF.US,D,20180601,000000,16.3767,16.4442,16.334,16.4442,86177.965397109,0
+PFXF.US,D,20180604,000000,16.4442,16.4889,16.4442,16.4889,89214.471117442,0
+PFXF.US,D,20180605,000000,16.471,16.5544,16.471,16.5544,115111.35445246,0
+PFXF.US,D,20180606,000000,16.5047,16.5634,16.5047,16.5465,159954.18097225,0
+PFXF.US,D,20180607,000000,16.5316,16.5812,16.5197,16.5724,87516.001240054,0
+PFXF.US,D,20180608,000000,16.5912,16.6091,16.5306,16.5724,335913.44531191,0
+PFXF.US,D,20180611,000000,16.6527,16.6627,16.5812,16.5912,94726.695526868,0
+PFXF.US,D,20180612,000000,16.5912,16.618,16.5465,16.5812,153173.38984942,0
+PFXF.US,D,20180613,000000,16.6002,16.6091,16.5465,16.5465,109166.20648211,0
+PFXF.US,D,20180614,000000,16.5912,16.6091,16.5544,16.5912,111345.92627141,0
+PFXF.US,D,20180615,000000,16.5912,16.6269,16.5047,16.6269,135831.27743803,0
+PFXF.US,D,20180618,000000,16.6449,16.6697,16.6002,16.6091,113896.14808494,0
+PFXF.US,D,20180619,000000,16.6269,16.6527,16.6002,16.6269,64574.072908078,0
+PFXF.US,D,20180620,000000,16.6527,16.6856,16.6449,16.6627,86806.207959937,0
+PFXF.US,D,20180621,000000,16.6697,16.6856,16.618,16.6269,98286.736716225,0
+PFXF.US,D,20180622,000000,16.5812,16.7282,16.5812,16.7194,146921.1681905,0
+PFXF.US,D,20180625,000000,16.6955,16.7282,16.6627,16.7104,85029.207762195,0
+PFXF.US,D,20180626,000000,16.7104,16.7422,16.7104,16.7104,119671.14702786,0
+PFXF.US,D,20180627,000000,16.7282,16.7501,16.6955,16.7194,134435.85405328,0
+PFXF.US,D,20180628,000000,16.7014,16.7422,16.6627,16.7282,156214.92956464,0
+PFXF.US,D,20180629,000000,16.7282,16.8157,16.7282,16.7968,77372.501527733,0
+PFXF.US,D,20180702,000000,16.8424,16.8584,16.7968,16.8424,219143.89294122,0
+PFXF.US,D,20180703,000000,16.8484,16.918,16.8484,16.9091,76385.83852842,0
+PFXF.US,D,20180705,000000,16.9021,16.9666,16.8951,16.9666,153432.137187,0
+PFXF.US,D,20180706,000000,16.9855,17.0481,16.9666,17.0123,101318.20844166,0
+PFXF.US,D,20180709,000000,17.0481,17.057,16.9666,16.9766,130866.75167312,0
+PFXF.US,D,20180710,000000,16.9855,17.0303,16.9766,17.0303,227785.24857704,0
+PFXF.US,D,20180711,000000,17.057,17.057,16.9855,17.0034,169727.17866034,0
+PFXF.US,D,20180712,000000,17.0401,17.0481,16.9508,16.9666,148251.14964162,0
+PFXF.US,D,20180713,000000,17.0303,17.057,16.9716,16.9766,164711.3061475,0
+PFXF.US,D,20180716,000000,17.0213,17.0213,16.9249,16.9249,110727.75169838,0
+PFXF.US,D,20180717,000000,16.9091,16.9249,16.9021,16.918,80733.19651927,0
+PFXF.US,D,20180718,000000,16.9091,16.9249,16.8862,16.8951,87156.574004591,0
+PFXF.US,D,20180719,000000,16.9021,16.9597,16.8862,16.9329,170619.20255563,0
+PFXF.US,D,20180720,000000,16.9587,16.9766,16.9021,16.9666,100635.59873398,0
+PFXF.US,D,20180723,000000,16.9508,17.0034,16.9249,16.9249,71384.061201292,0
+PFXF.US,D,20180724,000000,16.9587,16.9766,16.9249,16.9249,119705.37819314,0
+PFXF.US,D,20180725,000000,16.9587,16.9616,16.9091,16.9329,177248.97383162,0
+PFXF.US,D,20180726,000000,16.9418,16.9508,16.9021,16.9249,154338.256268,0
+PFXF.US,D,20180727,000000,16.9021,16.9418,16.7968,16.7968,149315.33616231,0
+PFXF.US,D,20180730,000000,16.8683,16.9021,16.7968,16.9021,148617.62446994,0
+PFXF.US,D,20180731,000000,16.8683,16.9021,16.8424,16.8424,65425.824844219,0
+PFXF.US,D,20180801,000000,16.8763,16.8862,16.7879,16.8484,147715.53258485,0
+PFXF.US,D,20180802,000000,16.7422,16.8484,16.7094,16.8256,271471.26307007,0
+PFXF.US,D,20180803,000000,16.7968,16.9091,16.7968,16.8683,149892.23197722,0
+PFXF.US,D,20180806,000000,16.8951,16.9021,16.8584,16.8683,88790.60874733,0
+PFXF.US,D,20180807,000000,16.8484,16.9021,16.8484,16.8584,109659.53798177,0
+PFXF.US,D,20180808,000000,16.8862,16.9021,16.8424,16.8881,185405.05235961,0
+PFXF.US,D,20180809,000000,16.8951,16.9091,16.8862,16.8862,47380.966745564,0
+PFXF.US,D,20180810,000000,16.8683,16.8763,16.8256,16.8424,86540.413029509,0
+PFXF.US,D,20180813,000000,16.8424,16.8594,16.8157,16.8424,89167.151565435,0
+PFXF.US,D,20180814,000000,16.8584,16.8584,16.8157,16.8157,105298.08480521,0
+PFXF.US,D,20180815,000000,16.8157,16.9091,16.8057,16.8326,86737.745629372,0
+PFXF.US,D,20180816,000000,16.8256,16.9011,16.8256,16.8763,81227.534817905,0
+PFXF.US,D,20180817,000000,16.8683,16.9378,16.8683,16.9249,63570.294326123,0
+PFXF.US,D,20180820,000000,16.9091,17.058,16.8951,17.0313,276014.9468618,0
+PFXF.US,D,20180821,000000,17.0491,17.058,16.9954,17.0223,143645.0443132,0
+PFXF.US,D,20180822,000000,16.9954,17.058,16.9954,17.058,114503.24786922,0
+PFXF.US,D,20180823,000000,17.0491,17.0491,17.0143,17.0411,60678.76765875,0
+PFXF.US,D,20180824,000000,17.0223,17.0759,17.0223,17.058,101023.21634085,0
+PFXF.US,D,20180827,000000,17.0411,17.1086,17.0411,17.1086,157074.73589262,0
+PFXF.US,D,20180828,000000,17.0838,17.1176,17.0759,17.1018,98509.23929056,0
+PFXF.US,D,20180829,000000,17.1266,17.1842,17.1216,17.1842,149773.4296977,0
+PFXF.US,D,20180830,000000,17.1663,17.1842,17.1504,17.1504,95249.224196912,0
+PFXF.US,D,20180831,000000,17.1345,17.202,17.1345,17.1663,269605.66456218,0
+PFXF.US,D,20180904,000000,17.202,17.212,17.1018,17.1018,133458.25224479,0
+PFXF.US,D,20180905,000000,17.0928,17.1156,17.0491,17.0838,95830.147207732,0
+PFXF.US,D,20180906,000000,17.0928,17.1345,17.0303,17.0491,86537.392632573,0
+PFXF.US,D,20180907,000000,17.0034,17.0401,16.9239,16.9508,90241.406075911,0
+PFXF.US,D,20180910,000000,16.9666,17.0491,16.9666,17.0401,87056.900905681,0
+PFXF.US,D,20180911,000000,17.0491,17.0491,17.0123,17.0213,104041.59967957,0
+PFXF.US,D,20180912,000000,17.0401,17.068,17.0331,17.0491,71583.407399113,0
+PFXF.US,D,20180913,000000,17.068,17.0838,17.068,17.0759,52414.961640017,0
+PFXF.US,D,20180914,000000,17.0759,17.0868,17.0034,17.058,288944.25934871,0
+PFXF.US,D,20180917,000000,17.0838,17.1086,16.9666,17.0401,111439.55857645,0
+PFXF.US,D,20180918,000000,17.0759,17.0958,17.0401,17.0838,204694.31399618,0
+PFXF.US,D,20180919,000000,17.058,17.0798,16.9587,16.9587,214762.30378508,0
+PFXF.US,D,20180920,000000,16.9666,17.0183,16.9319,16.9666,90891.798216275,0
+PFXF.US,D,20180921,000000,16.9408,17.0113,16.9239,16.9508,94409.553848517,0
+PFXF.US,D,20180924,000000,16.9666,16.9666,16.9508,16.9587,85121.833268253,0
+PFXF.US,D,20180925,000000,16.9587,16.9666,16.8673,16.8753,171991.46956386,0
+PFXF.US,D,20180926,000000,16.9011,16.9011,16.8673,16.8683,68767.390655156,0
+PFXF.US,D,20180927,000000,16.9081,16.9388,16.8484,16.8574,72648.600718779,0
+PFXF.US,D,20180928,000000,16.8415,16.917,16.8415,16.9041,124907.50851707,0
+PFXF.US,D,20181001,000000,16.917,16.9518,16.7571,16.7571,197725.2514643,0
+PFXF.US,D,20181002,000000,16.7769,16.8366,16.7312,16.7312,312609.06934754,0
+PFXF.US,D,20181003,000000,16.7392,16.8286,16.5664,16.5842,230886.18943201,0
+PFXF.US,D,20181004,000000,16.6121,16.621,16.4432,16.479,315847.94166263,0
+PFXF.US,D,20181005,000000,16.4432,16.6359,16.4194,16.5137,292171.05007606,0
+PFXF.US,D,20181008,000000,16.4969,16.5137,16.462,16.4969,225579.35201429,0
+PFXF.US,D,20181009,000000,16.5237,16.5942,16.4969,16.5336,349785.12164307,0
+PFXF.US,D,20181010,000000,16.5336,16.5336,16.3488,16.3747,342825.12030199,0
+PFXF.US,D,20181011,000000,16.3399,16.4194,16.3032,16.3488,168967.04543127,0
+PFXF.US,D,20181012,000000,16.3568,16.467,16.2773,16.4114,264861.62777366,0
+PFXF.US,D,20181015,000000,16.3568,16.4025,16.3032,16.3568,127149.64984306,0
+PFXF.US,D,20181016,000000,16.4114,16.5038,16.3817,16.4432,117748.16097817,0
+PFXF.US,D,20181017,000000,16.4114,16.4472,16.3717,16.4114,136552.14550692,0
+PFXF.US,D,20181018,000000,16.4194,16.4502,16.3568,16.4362,98532.395667074,0
+PFXF.US,D,20181019,000000,16.4114,16.4969,16.4055,16.4532,124193.68804104,0
+PFXF.US,D,20181022,000000,16.47,16.4969,16.4114,16.4879,146085.52503803,0
+PFXF.US,D,20181023,000000,16.479,16.4879,16.3568,16.4273,176978.1449063,0
+PFXF.US,D,20181024,000000,16.4114,16.479,16.3975,16.3995,199061.27370929,0
+PFXF.US,D,20181025,000000,16.3747,16.4532,16.3657,16.4273,119216.0738894,0
+PFXF.US,D,20181026,000000,16.3657,16.47,16.322,16.3657,216013.75491585,0
+PFXF.US,D,20181029,000000,16.4114,16.4611,16.3657,16.3747,247509.44737248,0
+PFXF.US,D,20181030,000000,16.3747,16.4879,16.3568,16.4025,170033.24554992,0
+PFXF.US,D,20181031,000000,16.4273,16.5047,16.3747,16.3747,263946.44750185,0
+PFXF.US,D,20181101,000000,16.4114,16.4432,16.3747,16.4273,156126.33125451,0
+PFXF.US,D,20181102,000000,16.3747,16.4532,16.3121,16.3488,176671.07121774,0
+PFXF.US,D,20181105,000000,16.3488,16.4532,16.3399,16.4194,367859.17691211,0
+PFXF.US,D,20181106,000000,16.462,16.4939,16.4273,16.4889,167080.30414483,0
+PFXF.US,D,20181107,000000,16.5495,16.5674,16.4889,16.5247,172133.42821989,0
+PFXF.US,D,20181108,000000,16.5147,16.5674,16.48,16.5147,108329.55653066,0
+PFXF.US,D,20181109,000000,16.5415,16.5624,16.48,16.5346,157080.77668649,0
+PFXF.US,D,20181112,000000,16.5584,16.5812,16.5057,16.5057,126516.37328533,0
+PFXF.US,D,20181113,000000,16.5346,16.5495,16.4194,16.4889,104728.23658317,0
+PFXF.US,D,20181114,000000,16.5247,16.5415,16.4194,16.4194,108080.87718287,0
+PFXF.US,D,20181115,000000,16.4025,16.4532,16.322,16.3399,150044.25862303,0
+PFXF.US,D,20181116,000000,16.322,16.48,16.322,16.4432,99922.785056922,0
+PFXF.US,D,20181119,000000,16.4194,16.4532,16.3568,16.3657,160461.6076576,0
+PFXF.US,D,20181120,000000,16.3488,16.3747,16.2257,16.2257,191454.90742377,0
+PFXF.US,D,20181121,000000,16.2863,16.3747,16.2257,16.2495,145866.04286063,0
+PFXF.US,D,20181123,000000,16.2415,16.2415,16.2257,16.2336,51323.591546899,0
+PFXF.US,D,20181126,000000,16.2257,16.3082,16.188,16.2068,87327.729831002,0
+PFXF.US,D,20181127,000000,16.179,16.2386,16.1631,16.179,143408.44655316,0
+PFXF.US,D,20181128,000000,16.179,16.2257,16.1631,16.2158,120899.44178211,0
+PFXF.US,D,20181129,000000,16.1968,16.2336,16.1631,16.171,83040.779778886,0
+PFXF.US,D,20181130,000000,16.188,16.2327,16.1105,16.1552,118734.82397749,0
+PFXF.US,D,20181203,000000,16.1472,16.2793,16.1105,16.2068,164350.87211306,0
+PFXF.US,D,20181204,000000,16.2068,16.2068,16.031,16.0777,269452.63111739,0
+PFXF.US,D,20181206,000000,16.0767,16.0767,15.9158,15.9783,278055.72839201,0
+PFXF.US,D,20181207,000000,16.0042,16.1283,15.9625,16.0578,206210.55325839,0
+PFXF.US,D,20181210,000000,16.0141,16.0728,15.9118,15.9684,353399.52997729,0
+PFXF.US,D,20181211,000000,16.0678,16.0866,15.9953,16.039,121993.83227215,0
+PFXF.US,D,20181212,000000,16.0846,16.1145,15.9953,16.03,162390.63450116,0
+PFXF.US,D,20181213,000000,16.0489,16.0916,15.9595,16.031,177289.24579078,0
+PFXF.US,D,20181214,000000,15.9516,16.0231,15.9516,15.9516,146245.60607567,0
+PFXF.US,D,20181217,000000,15.9595,16.0032,15.7589,15.7758,255039.2969356,0
+PFXF.US,D,20181218,000000,15.8016,15.8095,15.6953,15.7132,278255.07458983,0
+PFXF.US,D,20181219,000000,15.6953,15.7758,15.6606,15.6606,202920.33419538,0
+PFXF.US,D,20181220,000000,15.6606,15.7042,15.3944,15.5364,623086.74525675,0
+PFXF.US,D,20181221,000000,15.5454,15.5711,15.4311,15.4679,270818.85733175,0
+PFXF.US,D,20181224,000000,15.3844,15.4589,15.287,15.3367,173063.71047637,0
+PFXF.US,D,20181226,000000,15.3218,15.5105,15.305,15.4728,230661.67325972,0
+PFXF.US,D,20181227,000000,15.3844,15.5006,15.304,15.438,334180.74426924,0
+PFXF.US,D,20181228,000000,15.448,15.6963,15.4022,15.6963,433480.32075823,0
+PFXF.US,D,20181231,000000,15.6963,15.7856,15.6784,15.7678,279459.20616859,0
+PFXF.US,D,20190102,000000,15.7409,15.9198,15.6616,15.8741,182167.1868435,0
+PFXF.US,D,20190103,000000,15.8919,15.9545,15.8274,15.9545,124895.42692932,0
+PFXF.US,D,20190104,000000,16.034,16.1522,15.9823,16.1522,120749.42873425,0
+PFXF.US,D,20190107,000000,16.1929,16.3062,16.1601,16.2386,143486.97687351,0
+PFXF.US,D,20190108,000000,16.3002,16.329,16.1681,16.329,254241.91214432,0
+PFXF.US,D,20190109,000000,16.3558,16.3647,16.2475,16.2912,88074.774673339,0
+PFXF.US,D,20190110,000000,16.2833,16.4005,16.2386,16.4005,137411.95183489,0
+PFXF.US,D,20190111,000000,16.3727,16.471,16.32,16.471,145454.26207827,0
+PFXF.US,D,20190114,000000,16.3727,16.4532,16.3687,16.3905,77768.173526437,0
+PFXF.US,D,20190115,000000,16.4005,16.471,16.3905,16.471,129263.92769873,0
+PFXF.US,D,20190116,000000,16.4889,16.5147,16.4234,16.4362,106591.8214931,0
+PFXF.US,D,20190117,000000,16.4432,16.5057,16.3985,16.5057,94266.588393515,0
+PFXF.US,D,20190118,000000,16.5247,16.5495,16.4829,16.5057,157774.46118295,0
+PFXF.US,D,20190122,000000,16.5495,16.6051,16.5057,16.5057,231813.45129158,0
+PFXF.US,D,20190123,000000,16.5415,16.624,16.4532,16.5147,214082.71447433,0
+PFXF.US,D,20190124,000000,16.5247,16.5772,16.4829,16.5772,268759.95341991,0
+PFXF.US,D,20190125,000000,16.6051,16.6369,16.5962,16.6339,108058.72760533,0
+PFXF.US,D,20190128,000000,16.614,16.6419,16.5664,16.624,116759.48438091,0
+PFXF.US,D,20190129,000000,16.624,16.7084,16.624,16.6419,160265.28185672,0
+PFXF.US,D,20190130,000000,16.6677,16.7998,16.6419,16.7998,132284.3246354,0
+PFXF.US,D,20190131,000000,16.8196,16.9577,16.7809,16.9577,165211.68524002,0
+PFXF.US,D,20190201,000000,16.9577,16.9954,16.8186,16.8832,232621.91087162,0
+PFXF.US,D,20190204,000000,16.8991,16.9398,16.8554,16.8921,163854.52021647,0
+PFXF.US,D,20190205,000000,16.915,16.9488,16.8991,16.9229,165778.51306513,0
+PFXF.US,D,20190206,000000,16.9071,16.9488,16.8386,16.8832,129655.57250152,0
+PFXF.US,D,20190207,000000,16.8474,16.8743,16.7709,16.8087,108427.21603161,0
+PFXF.US,D,20190208,000000,16.8087,16.8991,16.7709,16.8832,133639.47606098,0
+PFXF.US,D,20190211,000000,16.8832,16.9398,16.8554,16.8921,143899.76445485,0
+PFXF.US,D,20190212,000000,16.9229,16.9766,16.8931,16.9488,226503.59347691,0
+PFXF.US,D,20190213,000000,16.9666,17.0421,16.9398,17.0322,186225.59352741,0
+PFXF.US,D,20190214,000000,17.0322,17.0868,16.9666,17.0421,181797.69161825,0
+PFXF.US,D,20190215,000000,17.0779,17.1305,17.0421,17.1037,131980.27134378,0
+PFXF.US,D,20190219,000000,17.1206,17.1465,17.0779,17.1037,110281.73975072,0
+PFXF.US,D,20190220,000000,17.1385,17.1713,17.1236,17.1465,143571.54798774,0
+PFXF.US,D,20190221,000000,17.1465,17.1465,17.0779,17.1126,176261.30403334,0
+PFXF.US,D,20190222,000000,17.1553,17.1991,17.1455,17.1991,260941.15254985,0
+PFXF.US,D,20190225,000000,17.1991,17.219,17.1633,17.1851,159558.50897354,0
+PFXF.US,D,20190226,000000,17.209,17.209,17.1305,17.1553,190143.04835428,0
+PFXF.US,D,20190227,000000,17.1553,17.1802,17.1305,17.1713,174598.0721202,0
+PFXF.US,D,20190228,000000,17.1802,17.219,17.1465,17.209,175014.88689747,0
+PFXF.US,D,20190301,000000,17.2477,17.2825,17.1991,17.2477,117535.72639363,0
+PFXF.US,D,20190304,000000,17.3003,17.3143,17.1961,17.2567,130065.33968592,0
+PFXF.US,D,20190305,000000,17.2567,17.2656,17.1871,17.2656,193009.40504718,0
+PFXF.US,D,20190306,000000,17.2825,17.2855,17.1802,17.2567,230269.02165796,0
+PFXF.US,D,20190307,000000,17.2477,17.2567,17.1465,17.1802,679569.1747715,0
+PFXF.US,D,20190308,000000,17.1713,17.2288,17.1385,17.2288,153710.01370517,0
+PFXF.US,D,20190311,000000,17.209,17.2567,17.209,17.2567,238205.61800855,0
+PFXF.US,D,20190312,000000,17.2477,17.2825,17.209,17.2825,140873.32672432,0
+PFXF.US,D,20190313,000000,17.2925,17.3153,17.2288,17.3153,150914.13294078,0
+PFXF.US,D,20190314,000000,17.3252,17.3431,17.2825,17.3431,108899.40475271,0
+PFXF.US,D,20190315,000000,17.3431,17.3798,17.3252,17.353,113521.6188648,0
+PFXF.US,D,20190318,000000,17.362,17.362,17.3093,17.3352,169062.69133427,0
+PFXF.US,D,20190319,000000,17.3431,17.346,17.2775,17.3153,261887.54359001,0
+PFXF.US,D,20190320,000000,17.3153,17.3252,17.1991,17.3093,148732.39955353,0
+PFXF.US,D,20190321,000000,17.3093,17.3798,17.2477,17.3798,266172.48004417,0
+PFXF.US,D,20190322,000000,17.3699,17.3798,17.2925,17.3699,242103.94365481,0
+PFXF.US,D,20190325,000000,17.3431,17.353,17.2825,17.2925,111041.87297979,0
+PFXF.US,D,20190326,000000,17.3093,17.3699,17.2925,17.3699,153869.08794384,0
+PFXF.US,D,20190327,000000,17.3352,17.3729,17.3063,17.353,142879.87708924,0
+PFXF.US,D,20190328,000000,17.353,17.3987,17.3352,17.3898,156011.55617091,0
+PFXF.US,D,20190329,000000,17.4165,17.4792,17.3699,17.4067,109336.35550955,0
+PFXF.US,D,20190401,000000,17.4623,17.5537,17.4533,17.5357,202797.50471995,0
+PFXF.US,D,20190402,000000,17.5169,17.5357,17.4881,17.507,205954.82631775,0
+PFXF.US,D,20190403,000000,17.5259,17.5447,17.4881,17.5259,156417.2961594,0
+PFXF.US,D,20190404,000000,17.5169,17.5447,17.4881,17.5357,105150.08535532,0
+PFXF.US,D,20190405,000000,17.5537,17.5695,17.5259,17.5577,149141.15993896,0
+PFXF.US,D,20190408,000000,17.5695,17.5695,17.5209,17.5259,152599.51443145,0
+PFXF.US,D,20190409,000000,17.5259,17.5259,17.4623,17.4792,171616.94034371,0
+PFXF.US,D,20190410,000000,17.4533,17.5219,17.4533,17.497,132696.10541776,0
+PFXF.US,D,20190411,000000,17.497,17.507,17.4792,17.4881,83834.137374252,0
+PFXF.US,D,20190412,000000,17.507,17.5308,17.4692,17.507,257645.89949195,0
+PFXF.US,D,20190415,000000,17.5169,17.5357,17.507,17.5169,171726.68143241,0
+PFXF.US,D,20190416,000000,17.5259,17.5447,17.4881,17.4881,217451.4638577,0
+PFXF.US,D,20190417,000000,17.507,17.507,17.3987,17.4067,163517.24255854,0
+PFXF.US,D,20190418,000000,17.4255,17.4623,17.4067,17.4255,105188.34371652,0
+PFXF.US,D,20190422,000000,17.4335,17.4573,17.3699,17.3898,267043.36116091,0
+PFXF.US,D,20190423,000000,17.3987,17.4792,17.3987,17.4623,145798.58732905,0
+PFXF.US,D,20190424,000000,17.4533,17.5,17.4533,17.4692,300791.26293332,0
+PFXF.US,D,20190425,000000,17.4623,17.5169,17.4623,17.4692,151440.68880675,0
+PFXF.US,D,20190426,000000,17.4692,17.5169,17.4385,17.4533,162187.26110742,0
+PFXF.US,D,20190429,000000,17.4533,17.5119,17.4335,17.507,139153.71406837,0
+PFXF.US,D,20190430,000000,17.4792,17.507,17.4533,17.497,133632.42846814,0
+PFXF.US,D,20190501,000000,17.507,17.5357,17.4881,17.5169,168735.48166613,0
+PFXF.US,D,20190502,000000,17.5169,17.5169,17.4533,17.4623,223907.05891034,0
+PFXF.US,D,20190503,000000,17.4792,17.507,17.4792,17.497,129657.58609947,0
+PFXF.US,D,20190506,000000,17.4434,17.497,17.4434,17.497,145571.05075982,0
+PFXF.US,D,20190507,000000,17.4692,17.4881,17.4165,17.4335,164112.26075506,0
+PFXF.US,D,20190508,000000,17.4335,17.4692,17.4255,17.4692,110437.79359245,0
+PFXF.US,D,20190509,000000,17.4255,17.4434,17.3431,17.4434,188630.83628798,0
+PFXF.US,D,20190510,000000,17.4335,17.4732,17.4067,17.4623,119614.76628504,0
+PFXF.US,D,20190513,000000,17.4434,17.4434,17.3898,17.4434,168525.06067954,0
+PFXF.US,D,20190514,000000,17.4533,17.4881,17.4335,17.4792,155264.51132857,0
+PFXF.US,D,20190515,000000,17.4623,17.5357,17.4533,17.5259,83238.112378749,0
+PFXF.US,D,20190516,000000,17.5357,17.6082,17.5259,17.5537,129593.15096482,0
+PFXF.US,D,20190517,000000,17.5695,17.6082,17.5497,17.5537,201819.90291145,0
+PFXF.US,D,20190520,000000,17.5626,17.5894,17.509,17.5169,112774.57402246,0
+PFXF.US,D,20190521,000000,17.5447,17.5994,17.5169,17.5894,150126.8161393,0
+PFXF.US,D,20190522,000000,17.5894,17.643,17.5695,17.6331,161843.94265562,0
+PFXF.US,D,20190523,000000,17.6262,17.6331,17.5795,17.6162,215235.49930517,0
+PFXF.US,D,20190524,000000,17.6262,17.646,17.6162,17.643,75117.271815018,0
+PFXF.US,D,20190528,000000,17.6262,17.6619,17.5795,17.6082,187730.75800086,0
+PFXF.US,D,20190529,000000,17.5795,17.5994,17.5447,17.5695,146689.60442536,0
+PFXF.US,D,20190530,000000,17.5447,17.5994,17.5447,17.5626,106420.66566668,0
+PFXF.US,D,20190531,000000,17.5537,17.6162,17.5357,17.5795,288772.09672333,0
+PFXF.US,D,20190603,000000,17.6162,17.6262,17.5765,17.5994,163682.35759107,0
+PFXF.US,D,20190604,000000,17.6162,17.6689,17.6082,17.652,98450.844949784,0
+PFXF.US,D,20190605,000000,17.6857,17.7146,17.652,17.7106,182816.57218489,0
+PFXF.US,D,20190606,000000,17.7056,17.7523,17.6817,17.7424,109513.55212983,0
+PFXF.US,D,20190607,000000,17.7424,17.798,17.7324,17.7424,174319.18880305,0
+PFXF.US,D,20190610,000000,17.7881,17.798,17.7523,17.7881,170908.15386257,0
+PFXF.US,D,20190611,000000,17.798,17.8159,17.7146,17.7324,132621.60229333,0
+PFXF.US,D,20190612,000000,17.7324,17.7781,17.7324,17.7702,145243.84109168,0
+PFXF.US,D,20190613,000000,17.7781,17.7881,17.7523,17.7781,283548.82362084,0
+PFXF.US,D,20190614,000000,17.7881,17.8357,17.7881,17.8357,125642.47177166,0
+PFXF.US,D,20190617,000000,17.8357,17.8784,17.8357,17.8784,294229.95398789,0
+PFXF.US,D,20190618,000000,17.9251,17.9341,17.8636,17.8734,142746.97962403,0
+PFXF.US,D,20190619,000000,17.8874,17.9152,17.8586,17.9112,124951.80767214,0
+PFXF.US,D,20190620,000000,17.9421,17.9788,17.9341,17.9698,210387.76222181,0
+PFXF.US,D,20190621,000000,17.9609,17.9838,17.9509,17.9609,152116.25092159,0
+PFXF.US,D,20190624,000000,17.9698,17.9936,17.9509,17.9698,255099.70487433,0
+PFXF.US,D,20190625,000000,17.9788,17.9887,17.9381,17.9421,246369.75092838,0
+PFXF.US,D,20190626,000000,17.9509,17.9509,17.8963,17.8963,286195.69813635,0
+PFXF.US,D,20190627,000000,17.9152,17.9698,17.8874,17.9421,189630.58767402,0
+PFXF.US,D,20190628,000000,17.9421,17.9698,17.9152,17.9698,148794.82109023,0
+PFXF.US,D,20190701,000000,18.0453,18.0453,17.9152,17.9509,201179.57876088,0
+PFXF.US,D,20190702,000000,17.9509,18.0354,17.9341,18.0354,143747.73780904,0
+PFXF.US,D,20190703,000000,18.0354,18.087,18.0354,18.0543,120938.70694229,0
+PFXF.US,D,20190705,000000,18.0543,18.095,18.0066,18.0086,131767.83675922,0
+PFXF.US,D,20190708,000000,18.0264,18.0453,18.0086,18.0453,113586.05399944,0
+PFXF.US,D,20190709,000000,18.0354,18.0622,18.0264,18.0354,377405.64482995,0
+PFXF.US,D,20190710,000000,18.0543,18.096,18.0354,18.087,158125.83402658,0
+PFXF.US,D,20190711,000000,18.087,18.1049,18.0602,18.096,184695.2590795,0
+PFXF.US,D,20190712,000000,18.087,18.1009,18.0691,18.087,173742.29298815,0
+PFXF.US,D,20190715,000000,18.087,18.1138,18.087,18.1049,135542.32613109,0
+PFXF.US,D,20190716,000000,18.1138,18.1198,18.0731,18.1049,120587.33409865,0
+PFXF.US,D,20190717,000000,18.1049,18.1804,18.1049,18.1705,171676.34148347,0
+PFXF.US,D,20190718,000000,18.1754,18.2251,18.1615,18.2161,190299.10219601,0
+PFXF.US,D,20190719,000000,18.234,18.243,18.2063,18.2161,136938.75631481,0
+PFXF.US,D,20190722,000000,18.243,18.243,18.2063,18.2251,202918.32059742,0
+PFXF.US,D,20190723,000000,18.234,18.2529,18.2261,18.234,170595.03938014,0
+PFXF.US,D,20190724,000000,18.234,18.3085,18.234,18.3085,185431.22913306,0
+PFXF.US,D,20190725,000000,18.3175,18.3175,18.2598,18.2628,216821.20769692,0
+PFXF.US,D,20190726,000000,18.2628,18.3085,18.2529,18.2986,200489.92146033,0
+PFXF.US,D,20190729,000000,18.2986,18.3582,18.2896,18.3532,318301.51077418,0
+PFXF.US,D,20190730,000000,18.3532,18.3532,18.3085,18.3175,142405.67477018,0
+PFXF.US,D,20190731,000000,18.3085,18.3532,18.3055,18.3343,219059.32182699,0
+PFXF.US,D,20190801,000000,18.3343,18.3989,18.3225,18.3255,177718.14215579,0
+PFXF.US,D,20190802,000000,18.3343,18.3562,18.2708,18.3343,237134.38389501,0
+PFXF.US,D,20190805,000000,18.2807,18.2807,18.0354,18.0691,642842.15482055,0
+PFXF.US,D,20190806,000000,18.1128,18.1794,18.0781,18.1605,187546.51378772,0
+PFXF.US,D,20190807,000000,18.1605,18.1605,18.0533,18.1039,325012.83276746,0
+PFXF.US,D,20190808,000000,18.1218,18.2063,18.1039,18.1873,183230.36656521,0
+PFXF.US,D,20190809,000000,18.1873,18.2529,18.1794,18.243,174283.95083879,0
+PFXF.US,D,20190812,000000,18.234,18.2628,18.1893,18.1973,107811.05505653,0
+PFXF.US,D,20190813,000000,18.1973,18.2867,18.1973,18.2708,176438.50065362,0
+PFXF.US,D,20190814,000000,18.2708,18.2896,18.2261,18.2529,176327.75276594,0
+PFXF.US,D,20190815,000000,18.2708,18.3632,18.2628,18.3632,178701.78475816,0
+PFXF.US,D,20190816,000000,18.3721,18.3989,18.3185,18.3433,154032.18937841,0
+PFXF.US,D,20190819,000000,18.389,18.3989,18.3433,18.3989,144471.62627487,0
+PFXF.US,D,20190820,000000,18.4178,18.4267,18.381,18.3989,209550.10547137,0
+PFXF.US,D,20190821,000000,18.4267,18.4545,18.3989,18.4545,132569.24874643,0
+PFXF.US,D,20190822,000000,18.4456,18.4724,18.4377,18.4545,110807.28881771,0
+PFXF.US,D,20190823,000000,18.4545,18.4724,18.376,18.389,185503.71865955,0
+PFXF.US,D,20190826,000000,18.4178,18.4545,18.3721,18.4178,202663.60045575,0
+PFXF.US,D,20190827,000000,18.4078,18.4367,18.391,18.4178,278684.97775382,0
+PFXF.US,D,20190828,000000,18.4367,18.4645,18.4078,18.4545,219870.80180397,0
+PFXF.US,D,20190829,000000,18.5002,18.52,18.4645,18.4724,126557.65204347,0
+PFXF.US,D,20190830,000000,18.5002,18.5132,18.4367,18.4823,85880.959698336,0
+PFXF.US,D,20190903,000000,18.5002,18.5102,18.4515,18.4913,213043.69792812,0
+PFXF.US,D,20190904,000000,18.52,18.5737,18.52,18.5737,95560.325081389,0
+PFXF.US,D,20190905,000000,18.5737,18.5995,18.5479,18.5479,152239.080397,0
+PFXF.US,D,20190906,000000,18.5658,18.6284,18.5509,18.5906,182883.0209175,0
+PFXF.US,D,20190909,000000,18.6085,18.6284,18.529,18.5558,299417.98912612,0
+PFXF.US,D,20190910,000000,18.529,18.5479,18.4267,18.4267,146510.39420713,0
+PFXF.US,D,20190911,000000,18.4545,18.4913,18.4367,18.4724,237333.73009283,0
+PFXF.US,D,20190912,000000,18.5102,18.5102,18.4724,18.4724,230194.51853352,0
+PFXF.US,D,20190913,000000,18.4913,18.4913,18.2241,18.3333,397163.0679917,0
+PFXF.US,D,20190916,000000,18.3423,18.389,18.3245,18.38,183683.42610571,0
+PFXF.US,D,20190917,000000,18.38,18.4724,18.3622,18.4724,149818.73565176,0
+PFXF.US,D,20190918,000000,18.4645,18.539,18.4178,18.52,187416.63671944,0
+PFXF.US,D,20190919,000000,18.529,18.5827,18.52,18.5558,135204.04167418,0
+PFXF.US,D,20190920,000000,18.5558,18.5906,18.5499,18.5737,104940.67116771,0
+PFXF.US,D,20190923,000000,18.5737,18.6343,18.5658,18.6284,142537.56543642,0
+PFXF.US,D,20190924,000000,18.6472,18.6641,18.6085,18.6085,132251.1002691,0
+PFXF.US,D,20190925,000000,18.6085,18.6472,18.5827,18.5995,157829.83512679,0
+PFXF.US,D,20190926,000000,18.6284,18.6382,18.5658,18.5737,124360.81667154,0
+PFXF.US,D,20190927,000000,18.6085,18.6184,18.5827,18.6135,126025.05538364,0
+PFXF.US,D,20190930,000000,18.6085,18.7029,18.6055,18.7029,215439.87949788,0
+PFXF.US,D,20191001,000000,18.685,18.7227,18.6184,18.6184,228602.76934789,0
+PFXF.US,D,20191002,000000,18.6284,18.6284,18.4992,18.533,205709.1673669,0
+PFXF.US,D,20191003,000000,18.519,18.5985,18.5072,18.5648,164703.25175567,0
+PFXF.US,D,20191004,000000,18.5727,18.6671,18.5598,18.6284,219171.07651365,0
+PFXF.US,D,20191007,000000,18.6382,18.6522,18.5807,18.6184,214997.89474615,0
+PFXF.US,D,20191008,000000,18.6085,18.6115,18.519,18.5727,177475.50360187,0
+PFXF.US,D,20191009,000000,18.5817,18.6194,18.5737,18.5906,159889.74583759,0
+PFXF.US,D,20191010,000000,18.5985,18.6184,18.5648,18.5906,159305.80242984,0
+PFXF.US,D,20191011,000000,18.6284,18.6472,18.5985,18.6472,184690.2250846,0
+PFXF.US,D,20191014,000000,18.6472,18.6939,18.6184,18.685,97711.854499278,0
+PFXF.US,D,20191015,000000,18.685,18.7127,18.6641,18.685,167235.35118758,0
+PFXF.US,D,20191016,000000,18.685,18.7127,18.6382,18.7127,217977.01292469,0
+PFXF.US,D,20191017,000000,18.7227,18.7495,18.7127,18.7416,177235.8854449,0
+PFXF.US,D,20191018,000000,18.7694,18.7952,18.7327,18.7465,195793.20422381,0
+PFXF.US,D,20191021,000000,18.7794,18.7794,18.7227,18.7277,239074.48552733,0
+PFXF.US,D,20191022,000000,18.7327,18.7694,18.7287,18.7327,265835.20238624,0
+PFXF.US,D,20191023,000000,18.7416,18.7952,18.7327,18.7952,130921.11881798,0
+PFXF.US,D,20191024,000000,18.7794,18.8091,18.7495,18.7744,173273.12466398,0
+PFXF.US,D,20191025,000000,18.7882,18.7882,18.7327,18.7416,182061.47295072,0
+PFXF.US,D,20191028,000000,18.7416,18.7495,18.685,18.685,271367.56277524,0
+PFXF.US,D,20191029,000000,18.6939,18.7029,18.6572,18.6572,134959.38952231,0
+PFXF.US,D,20191030,000000,18.6671,18.7029,18.6085,18.6979,366158.69343676,0
+PFXF.US,D,20191031,000000,18.676,18.7227,18.676,18.685,162854.76883043,0
+PFXF.US,D,20191101,000000,18.6939,18.7584,18.685,18.7416,211246.5617508,0
+PFXF.US,D,20191104,000000,18.7327,18.7426,18.6939,18.7127,229039.72010473,0
+PFXF.US,D,20191105,000000,18.7227,18.7227,18.6085,18.6234,214405.89694656,0
+PFXF.US,D,20191106,000000,18.6472,18.6572,18.6184,18.6472,118370.36274714,0
+PFXF.US,D,20191107,000000,18.6472,18.6472,18.518,18.5459,269710.37165599,0
+PFXF.US,D,20191108,000000,18.5459,18.5906,18.518,18.537,171349.13181533,0
+PFXF.US,D,20191111,000000,18.537,18.5548,18.4893,18.5032,146291.9188287,0
+PFXF.US,D,20191112,000000,18.5082,18.5459,18.4982,18.527,110985.49223697,0
+PFXF.US,D,20191113,000000,18.5459,18.6284,18.537,18.6184,122160.96090265,0
+PFXF.US,D,20191114,000000,18.6284,18.676,18.6284,18.6671,347903.41435151,0
+PFXF.US,D,20191115,000000,18.6572,18.672,18.6085,18.6671,105375.6083266,0
+PFXF.US,D,20191118,000000,18.676,18.6899,18.6382,18.6572,254916.46746017,0
+PFXF.US,D,20191119,000000,18.6572,18.685,18.6284,18.6333,135402.38107303,0
+PFXF.US,D,20191120,000000,18.6284,18.6572,18.6184,18.6333,148858.24942589,0
+PFXF.US,D,20191121,000000,18.6184,18.6572,18.6085,18.6284,90471.963042077,0
+PFXF.US,D,20191122,000000,18.6382,18.6671,18.6184,18.6392,166017.12442313,0
+PFXF.US,D,20191125,000000,18.6382,18.6671,18.6382,18.6572,175381.36172579,0
+PFXF.US,D,20191126,000000,18.676,18.685,18.6382,18.6621,214229.70712525,0
+PFXF.US,D,20191127,000000,18.685,18.7029,18.6621,18.6671,253847.24694459,0
+PFXF.US,D,20191129,000000,18.676,18.685,18.5906,18.5906,93300.06137378,0
+PFXF.US,D,20191202,000000,18.5727,18.5817,18.4793,18.4793,354415.39014699,0
+PFXF.US,D,20191203,000000,18.4793,18.4793,18.385,18.4615,236479.96455873,0
+PFXF.US,D,20191204,000000,18.4695,18.537,18.4695,18.527,193484.61416521,0
+PFXF.US,D,20191205,000000,18.5548,18.5548,18.4695,18.518,144346.78320149,0
+PFXF.US,D,20191206,000000,18.4982,18.5648,18.4793,18.527,106584.77390024,0
+PFXF.US,D,20191209,000000,18.527,18.5717,18.518,18.527,219272.76321051,0
+PFXF.US,D,20191210,000000,18.5459,18.5727,18.518,18.5727,177618.46905688,0
+PFXF.US,D,20191211,000000,18.5638,18.6472,18.527,18.6382,150678.54197972,0
+PFXF.US,D,20191212,000000,18.6284,18.676,18.6184,18.6284,149776.45009464,0
+PFXF.US,D,20191213,000000,18.6472,18.7704,18.6284,18.7505,137871.05216926,0
+PFXF.US,D,20191216,000000,18.7704,18.824,18.7704,18.824,148222.95927022,0
+PFXF.US,D,20191217,000000,18.824,18.8707,18.8061,18.8617,118582.79733168,0
+PFXF.US,D,20191218,000000,18.8707,18.8906,18.824,18.8906,213548.10421655,0
+PFXF.US,D,20191219,000000,18.8995,18.8995,18.8806,18.8906,84653.671743068,0
+PFXF.US,D,20191220,000000,18.8806,18.9382,18.8707,18.9382,125065.57595676,0
+PFXF.US,D,20191223,000000,18.9482,18.9482,18.9114,18.9382,139137.60528471,0
+PFXF.US,D,20191224,000000,18.9482,18.9482,18.9094,18.9382,65964.462297925,0
+PFXF.US,D,20191226,000000,18.9661,18.9661,18.9382,18.9521,62105.401811838,0
+PFXF.US,D,20191227,000000,18.9661,19.0117,18.9482,19.0117,266788.64101925,0
+PFXF.US,D,20191230,000000,19.0207,19.0256,18.9661,18.9759,385307.00321628,0
+PFXF.US,D,20191231,000000,18.9759,19.0207,18.9472,19.0117,147777.95412155,0
+PFXF.US,D,20200102,000000,18.9939,19.0773,18.9939,19.0584,193489.64816011,0
+PFXF.US,D,20200103,000000,19.0584,19.1528,19.0584,19.124,144518.94582687,0
+PFXF.US,D,20200106,000000,19.1528,19.1706,19.0863,19.1329,190386.69370717,0
+PFXF.US,D,20200107,000000,19.1329,19.1329,19.0584,19.0674,185855.09150318,0
+PFXF.US,D,20200108,000000,19.0674,19.1141,19.0356,19.1041,157019.36194878,0
+PFXF.US,D,20200109,000000,19.1041,19.1428,19.0773,19.1041,124514.8569153,0
+PFXF.US,D,20200110,000000,19.1329,19.1706,19.1141,19.1608,116382.94156281,0
+PFXF.US,D,20200113,000000,19.1905,19.2005,19.1608,19.1905,283342.42983016,0
+PFXF.US,D,20200114,000000,19.1905,19.2461,19.1806,19.2372,142007.98917352,0
+PFXF.US,D,20200115,000000,19.2005,19.273,19.1806,19.2461,125499.50631665,0
+PFXF.US,D,20200116,000000,19.273,19.273,19.2183,19.2273,189468.49303842,0
+PFXF.US,D,20200117,000000,19.265,19.3018,19.2372,19.2829,153023.37680157,0
+PFXF.US,D,20200121,000000,19.2918,19.3018,19.2829,19.2968,205155.42792851,0
+PFXF.US,D,20200122,000000,19.3206,19.3593,19.3018,19.3107,247145.99294109,0
+PFXF.US,D,20200123,000000,19.3306,19.3475,19.2918,19.3157,147276.56823006,0
+PFXF.US,D,20200124,000000,19.3495,19.3495,19.2918,19.3206,164435.44322729,0
+PFXF.US,D,20200127,000000,19.2918,19.3127,19.265,19.2829,185562.11300032,0
+PFXF.US,D,20200128,000000,19.2829,19.3206,19.273,19.3068,162198.33589619,0
+PFXF.US,D,20200129,000000,19.3206,19.3683,19.3018,19.3395,173610.40232192,0
+PFXF.US,D,20200130,000000,19.3593,19.3882,19.3206,19.3783,134744.9413398,0
+PFXF.US,D,20200131,000000,19.3882,19.4388,19.3395,19.3395,168188.78982059,0
+PFXF.US,D,20200203,000000,19.3683,19.426,19.3415,19.416,238953.66964987,0
+PFXF.US,D,20200204,000000,19.4637,19.4805,19.406,19.416,282214.81497381,0
+PFXF.US,D,20200205,000000,19.416,19.4726,19.416,19.4438,179247.46980472,0
+PFXF.US,D,20200206,000000,19.4637,19.4965,19.3395,19.416,161548.95055481,0
+PFXF.US,D,20200207,000000,19.416,19.422,19.3306,19.3683,199570.71399261,0
+PFXF.US,D,20200210,000000,19.3783,19.416,19.3018,19.3018,223372.44865256,0
+PFXF.US,D,20200211,000000,19.3306,19.416,19.3206,19.408,142246.60053152,0
+PFXF.US,D,20200212,000000,19.3683,19.408,19.3405,19.3495,147926.96037042,0
+PFXF.US,D,20200213,000000,19.3683,19.3783,19.3395,19.3593,101933.36261776,0
+PFXF.US,D,20200214,000000,19.3593,19.416,19.3495,19.3981,101099.73306324,0
+PFXF.US,D,20200218,000000,19.416,19.416,19.3683,19.3931,267578.97821768,0
+PFXF.US,D,20200219,000000,19.3882,19.408,19.3206,19.3206,178953.48450288,0
+PFXF.US,D,20200220,000000,19.3495,19.3683,19.3018,19.3395,350618.75119759,0
+PFXF.US,D,20200221,000000,19.3306,19.3593,19.3206,19.3206,133558.93214268,0
+PFXF.US,D,20200224,000000,19.2372,19.2461,19.0971,19.1151,249496.8685568,0
+PFXF.US,D,20200225,000000,19.1329,19.1518,18.8399,18.8399,312404.68915482,0
+PFXF.US,D,20200226,000000,18.8299,18.9531,18.7565,18.8022,264806.25382981,0
+PFXF.US,D,20200227,000000,18.68,18.7565,18.5857,18.5945,581052.88788808,0
+PFXF.US,D,20200228,000000,18.4655,18.4734,18.095,18.1893,882775.43987688,0
+PFXF.US,D,20200302,000000,17.9738,18.5122,17.9639,18.4257,326490.81366847,0
+PFXF.US,D,20200303,000000,18.522,18.7565,18.4257,18.541,299160.24858752,0
+PFXF.US,D,20200304,000000,18.8399,18.9263,18.6035,18.9263,317778.98210414,0
+PFXF.US,D,20200305,000000,18.8687,18.8816,18.671,18.7386,200373.13277878,0
+PFXF.US,D,20200306,000000,18.6035,18.677,18.3025,18.4158,468408.19093389,0
+PFXF.US,D,20200309,000000,18.0781,18.0781,17.4365,17.643,539802.32012498,0
+PFXF.US,D,20200310,000000,17.9172,17.9659,17.4077,17.6252,328880.95444436,0
+PFXF.US,D,20200311,000000,17.493,17.7742,17.1802,17.2487,421597.07241039,0
+PFXF.US,D,20200312,000000,16.5982,17.07,15.1262,15.4599,866337.43294852,0
+PFXF.US,D,20200313,000000,15.7201,16.3717,15.287,16.1165,648335.25004937,0
+PFXF.US,D,20200316,000000,15.1262,15.5999,14.8461,14.8639,583552.76975266,0
+PFXF.US,D,20200317,000000,15.0795,15.3784,14.8461,15.2682,513411.09849132,0
+PFXF.US,D,20200318,000000,14.3842,15.0228,12.1265,12.4781,1078714.6299526,0
+PFXF.US,D,20200319,000000,11.6408,13.9581,11.5544,13.7336,887170.11741972,0
+PFXF.US,D,20200320,000000,13.8448,14.7308,13.6283,13.6571,455848.37367224,0
+PFXF.US,D,20200323,000000,13.3552,13.827,12.2527,12.9112,647831.85055993,0
+PFXF.US,D,20200324,000000,13.6671,14.1369,13.1953,13.8598,599497.44518136,0
+PFXF.US,D,20200325,000000,14.1468,15.5036,14.0147,15.0427,469951.61376853,0
+PFXF.US,D,20200326,000000,15.4937,16.0231,15.1659,15.9376,517903.43553514,0
+PFXF.US,D,20200327,000000,15.5512,15.7966,15.2682,15.5999,249295.50876102,0
+PFXF.US,D,20200330,000000,15.5512,15.7489,15.0795,15.6099,231999.70910267,0
+PFXF.US,D,20200331,000000,15.7389,15.7489,15.5512,15.5512,197086.94091169,0
+PFXF.US,D,20200401,000000,14.8768,15.1639,14.5242,14.86,517409.0972365,0
+PFXF.US,D,20200402,000000,14.5084,15.1639,14.4051,14.8133,334617.69502608,0
+PFXF.US,D,20200403,000000,14.8679,15.449,14.5958,14.6891,224616.85219046,0
+PFXF.US,D,20200406,000000,14.851,15.4689,14.851,15.295,391014.54662761,0
+PFXF.US,D,20200407,000000,15.5215,15.8741,15.4589,15.7876,301364.1315523,0
+PFXF.US,D,20200408,000000,15.9218,16.462,15.8244,16.318,212661.11431614,0
+PFXF.US,D,20200409,000000,16.4522,17.1067,16.4522,17.0103,299580.08376171,0
+PFXF.US,D,20200413,000000,16.8991,17.0113,16.4332,16.7531,333908.90854494,0
+PFXF.US,D,20200414,000000,17.0203,17.0303,16.8703,16.9626,217036.6626784,0
+PFXF.US,D,20200415,000000,16.7441,16.7958,16.5277,16.7342,205168.51631524,0
+PFXF.US,D,20200416,000000,16.8604,16.8604,16.5842,16.7631,237501.86552231,0
+PFXF.US,D,20200417,000000,17.0004,17.0103,16.7531,16.9826,255135.94963758,0
+PFXF.US,D,20200420,000000,16.614,16.9528,16.614,16.8703,117064.54447151,0
+PFXF.US,D,20200421,000000,16.4989,16.7342,16.4989,16.5842,128825.97014291,0
+PFXF.US,D,20200422,000000,16.8226,16.916,16.5942,16.7531,137757.28388464,0
+PFXF.US,D,20200423,000000,16.7928,16.9438,16.7729,16.8891,208658.08157607,0
+PFXF.US,D,20200424,000000,16.8703,16.9925,16.8226,16.9925,139784.97702813,0
+PFXF.US,D,20200427,000000,16.9626,17.0868,16.9349,17.0401,413927.2777892,0
+PFXF.US,D,20200428,000000,17.1067,17.1792,17.059,17.059,105355.47234701,0
+PFXF.US,D,20200429,000000,17.0779,17.2954,17.0779,17.2755,390238.30461488,0
+PFXF.US,D,20200430,000000,17.219,17.3997,17.204,17.2577,189915.51178505,0
+PFXF.US,D,20200501,000000,17.059,17.2954,16.916,17.0401,299902.25943496,0
+PFXF.US,D,20200504,000000,16.9061,17.0868,16.8891,16.9726,144056.82509556,0
+PFXF.US,D,20200505,000000,17.0401,17.2288,17.0203,17.0203,113624.31236064,0
+PFXF.US,D,20200506,000000,17.1345,17.1345,16.9925,16.9925,119080.15602725,0
+PFXF.US,D,20200507,000000,17.0401,17.1514,17.0103,17.0103,230846.92427184,0
+PFXF.US,D,20200508,000000,17.1603,17.2298,17.069,17.1067,245485.7814249,0
+PFXF.US,D,20200511,000000,17.0968,17.2755,17.0103,17.1792,323486.52551546,0
+PFXF.US,D,20200512,000000,17.2288,17.3421,17.1345,17.1514,161912.40498618,0
+PFXF.US,D,20200513,000000,17.0779,17.1991,16.8604,16.8891,196881.55391999,0
+PFXF.US,D,20200514,000000,16.8226,16.916,16.5376,16.916,348653.47959079,0
+PFXF.US,D,20200515,000000,16.916,17.0004,16.8424,16.8703,168497.87710711,0
+PFXF.US,D,20200518,000000,16.916,17.2388,16.8703,17.0401,229583.39155333,0
+PFXF.US,D,20200519,000000,17.1345,17.1991,16.9726,17.1156,182167.1868435,0
+PFXF.US,D,20200520,000000,17.1345,17.209,17.1216,17.1842,132439.37167814,0
+PFXF.US,D,20200521,000000,17.1514,17.218,17.1345,17.1603,122380.44308005,0
+PFXF.US,D,20200522,000000,17.1256,17.2855,17.1156,17.2388,82480.999546623,0
+PFXF.US,D,20200526,000000,17.361,17.4842,17.2795,17.3699,196147.59746438,0
+PFXF.US,D,20200527,000000,17.3798,17.5229,17.3093,17.4652,194807.54802348,0
+PFXF.US,D,20200528,000000,17.5229,17.6927,17.4742,17.645,130019.0269329,0
+PFXF.US,D,20200529,000000,17.5616,17.7126,17.5616,17.5904,112043.63796378,0
+PFXF.US,D,20200601,000000,17.6152,17.8327,17.6152,17.7504,102532.40801021,0
+PFXF.US,D,20200602,000000,17.7116,17.8566,17.7116,17.8357,221726.33232207,0
+PFXF.US,D,20200603,000000,17.8059,18.0165,17.8059,17.9768,135029.86545083,0
+PFXF.US,D,20200604,000000,17.9211,18.0354,17.8734,17.8924,131552.38177775,0
+PFXF.US,D,20200605,000000,17.9768,18.1675,17.9281,18.0254,334253.23379573,0
+PFXF.US,D,20200608,000000,18.1009,18.244,18.1009,18.244,138239.54059554,0
+PFXF.US,D,20200609,000000,18.0453,18.2718,17.9966,18.092,105855.85143952,0
+PFXF.US,D,20200610,000000,18.1764,18.245,18.0354,18.1188,106321.99936674,0
+PFXF.US,D,20200611,000000,17.9489,18.0553,17.4822,17.5984,226778.44959815,0
+PFXF.US,D,20200612,000000,17.8357,17.9023,17.4444,17.4444,134253.62343811,0
+PFXF.US,D,20200615,000000,17.4057,17.5864,17.3302,17.5685,115627.84232864,0
+PFXF.US,D,20200616,000000,17.7215,17.8824,17.6629,17.6719,200815.11753051,0
+PFXF.US,D,20200617,000000,17.7116,17.7861,17.653,17.7116,94487.077369892,0
+PFXF.US,D,20200618,000000,17.6719,17.8069,17.6152,17.7116,110729.76529633,0
+PFXF.US,D,20200619,000000,17.7215,17.8258,17.643,17.643,98992.502800427,0
+PFXF.US,D,20200622,000000,17.6719,17.7116,17.5407,17.5685,206904.23775485,0
+PFXF.US,D,20200623,000000,17.6072,17.643,17.5596,17.5984,140284.34932166,0
+PFXF.US,D,20200624,000000,17.6152,17.6152,17.3719,17.5407,185331.55603416,0
+PFXF.US,D,20200625,000000,17.492,17.5765,17.3868,17.4255,99081.101110569,0
+PFXF.US,D,20200626,000000,17.4255,17.4345,17.2925,17.3023,313676.27626516,0
+PFXF.US,D,20200629,000000,17.2725,17.3679,17.2458,17.3113,134567.74471952,0
+PFXF.US,D,20200630,000000,17.2825,17.4444,17.2825,17.3391,174299.05282348,0
+PFXF.US,D,20200701,000000,17.3302,17.4832,17.3302,17.4454,89297.028633712,0
+PFXF.US,D,20200702,000000,17.493,17.6351,17.493,17.5318,156803.90696729,0
+PFXF.US,D,20200706,000000,17.5795,17.6739,17.5318,17.5606,169225.79276885,0
+PFXF.US,D,20200707,000000,17.493,17.6272,17.493,17.5318,208749.70028315,0
+PFXF.US,D,20200708,000000,17.5318,17.6082,17.5129,17.5606,268550.5392323,0
+PFXF.US,D,20200709,000000,17.5695,17.5964,17.4732,17.5695,106360.25772795,0
+PFXF.US,D,20200710,000000,17.5417,17.6649,17.5318,17.6351,127128.5070645,0
+PFXF.US,D,20200713,000000,17.6351,17.7424,17.5219,17.5318,195697.55832081,0
+PFXF.US,D,20200714,000000,17.4832,17.6272,17.4732,17.5894,152450.50818258,0
+PFXF.US,D,20200715,000000,17.6351,17.7791,17.6192,17.7791,314539.10299007,0
+PFXF.US,D,20200716,000000,17.7225,17.8953,17.6649,17.8953,193554.08329476,0
+PFXF.US,D,20200717,000000,17.9529,17.9718,17.8089,17.9678,177792.64528023,0
+PFXF.US,D,20200720,000000,18.0294,18.0304,17.9142,17.9718,145218.67111721,0
+PFXF.US,D,20200721,000000,18.0493,18.095,17.9887,18.0681,186180.28757337,0
+PFXF.US,D,20200722,000000,18.095,18.1426,18.0493,18.1426,163076.26460578,0
+PFXF.US,D,20200723,000000,18.1526,18.1715,18.095,18.1526,106473.01921358,0
+PFXF.US,D,20200724,000000,18.0861,18.1804,18.0861,18.1138,132857.19325439,0
+PFXF.US,D,20200727,000000,18.1526,18.1903,18.095,18.1903,134350.27614008,0
+PFXF.US,D,20200728,000000,18.1426,18.2102,18.1238,18.1715,107550.294121,0
+PFXF.US,D,20200729,000000,18.2003,18.3255,18.2003,18.3255,120296.36919375,0
+PFXF.US,D,20200730,000000,18.2588,18.3443,18.2588,18.3353,119516.09998511,0
+PFXF.US,D,20200731,000000,18.391,18.4009,18.3075,18.3175,138429.82560254,0
+PFXF.US,D,20200803,000000,18.3622,18.385,18.3145,18.3522,199077.38249295,0
+PFXF.US,D,20200804,000000,18.3522,18.3989,18.3145,18.389,95880.487156677,0
+PFXF.US,D,20200805,000000,18.3989,18.4883,18.3989,18.4387,184231.12475023,0
+PFXF.US,D,20200806,000000,18.4387,18.4972,18.3721,18.4088,88850.009887084,0
+PFXF.US,D,20200807,000000,18.4485,18.4883,18.3622,18.4883,140802.85079579,0
+PFXF.US,D,20200810,000000,18.4585,18.5837,18.4585,18.536,149544.88632949,0
+PFXF.US,D,20200811,000000,18.5837,18.6304,18.5012,18.5171,148947.85453501,0
+PFXF.US,D,20200812,000000,18.5171,18.6402,18.5171,18.6304,103593.57413395,0
+PFXF.US,D,20200813,000000,18.6502,18.6631,18.5837,18.6204,143814.18654165,0
+PFXF.US,D,20200814,000000,18.5837,18.6402,18.5737,18.6005,108949.74470166,0
+PFXF.US,D,20200817,000000,18.6402,18.67,18.6005,18.6105,124031.59340543,0
+PFXF.US,D,20200818,000000,18.67,18.678,18.6204,18.67,248882.72117968,0
+PFXF.US,D,20200819,000000,18.679,18.6929,18.6204,18.67,132908.54000231,0
+PFXF.US,D,20200820,000000,18.6304,18.67,18.6005,18.6502,155252.42974082,0
+PFXF.US,D,20200821,000000,18.6204,18.6502,18.5837,18.6005,208992.33883707,0
+PFXF.US,D,20200824,000000,18.67,18.6979,18.6005,18.6979,135975.24969201,0
+PFXF.US,D,20200825,000000,18.6979,18.7177,18.6304,18.67,136429.31603149,0
+PFXF.US,D,20200826,000000,18.7177,18.7177,18.6602,18.6889,126795.25660249,0
+PFXF.US,D,20200827,000000,18.6889,18.7177,18.67,18.679,82425.625602784,0
+PFXF.US,D,20200828,000000,18.679,18.7257,18.679,18.679,119091.23081601,0
+PFXF.US,D,20200831,000000,18.7277,18.7465,18.679,18.6979,145208.60312741,0
+PFXF.US,D,20200901,000000,18.6602,18.6602,18.536,18.5449,217459.51824953,0
+PFXF.US,D,20200902,000000,18.5916,18.67,18.5449,18.6402,115629.85592659,0
+PFXF.US,D,20200903,000000,18.6502,18.67,18.4485,18.4972,170406.76797109,0
+PFXF.US,D,20200904,000000,18.4784,18.4972,18.2847,18.4685,224863.51794029,0
+PFXF.US,D,20200908,000000,18.4387,18.4387,18.2658,18.3333,264219.29002512,0
+PFXF.US,D,20200909,000000,18.3522,18.5072,18.3333,18.4685,162334.25375835,0
+PFXF.US,D,20200910,000000,18.4485,18.5152,18.4088,18.4088,206405.87226029,0
+PFXF.US,D,20200911,000000,18.4685,18.4685,18.3622,18.3989,97583.991028959,0
+PFXF.US,D,20200914,000000,18.4883,18.5737,18.4675,18.5737,85358.431028292,0
+PFXF.US,D,20200915,000000,18.5916,18.679,18.5916,18.6304,151639.02820559,0
+PFXF.US,D,20200916,000000,18.679,18.6889,18.6204,18.6602,99633.83374998,0
+PFXF.US,D,20200917,000000,18.6402,18.6402,18.526,18.5916,115371.10858902,0
+PFXF.US,D,20200918,000000,18.5916,18.5916,18.5072,18.5638,75542.14098411,0
+PFXF.US,D,20200921,000000,18.526,18.526,18.3235,18.3989,119809.07848797,0
+PFXF.US,D,20200922,000000,18.4485,18.5072,18.4287,18.4685,108910.47954148,0
+PFXF.US,D,20200923,000000,18.5072,18.5449,18.1973,18.2171,128329.61824632,0
+PFXF.US,D,20200924,000000,18.2072,18.3145,18.0741,18.1973,143426.56893478,0
+PFXF.US,D,20200925,000000,18.1496,18.4287,18.1496,18.3721,119902.710793,0
+PFXF.US,D,20200928,000000,18.6304,18.6304,18.4972,18.5638,153794.5848194,0
+PFXF.US,D,20200929,000000,18.4972,18.5548,18.4784,18.5171,87002.53376082,0
+PFXF.US,D,20200930,000000,18.4883,18.5638,18.4287,18.4387,151942.07469824,0
+PFXF.US,D,20201001,000000,18.4387,18.6115,18.4387,18.6115,79913.662150453,0
+PFXF.US,D,20201002,000000,18.526,18.671,18.5171,18.6612,137744.19549792,0
+PFXF.US,D,20201005,000000,18.6512,18.8052,18.6412,18.7684,158047.30370623,0
+PFXF.US,D,20201006,000000,18.7485,18.9084,18.7485,18.7952,212088.24569715,0
+PFXF.US,D,20201007,000000,18.8936,18.9392,18.8538,18.9323,92807.736673103,0
+PFXF.US,D,20201008,000000,18.9323,19.0376,18.9024,19.0088,82116.538316264,0
+PFXF.US,D,20201009,000000,19.0475,19.0664,18.9859,19.0475,139965.19404535,0
+PFXF.US,D,20201012,000000,19.0664,19.0853,19.0177,19.0664,109809.55102962,0
+PFXF.US,D,20201013,000000,19.0951,19.0951,18.9521,19.0177,97641.378570756,0
+PFXF.US,D,20201014,000000,18.9909,19.0376,18.9224,18.9224,80672.788580536,0
+PFXF.US,D,20201015,000000,18.9024,18.9621,18.8538,18.9521,121812.60845596,0
+PFXF.US,D,20201016,000000,19.0177,19.0177,18.8836,18.9323,94005.827457982,0
+PFXF.US,D,20201019,000000,18.9721,19.0088,18.825,18.8737,233798.85887794,0
+PFXF.US,D,20201020,000000,18.9224,18.9998,18.8836,18.9422,93111.789964728,0
+PFXF.US,D,20201021,000000,18.9521,18.9998,18.8151,18.8151,134512.37077568,0
+PFXF.US,D,20201022,000000,18.8737,18.9909,18.8538,18.9909,149405.94807041,0
+PFXF.US,D,20201023,000000,18.9909,19.0664,18.9721,19.0664,174897.09141694,0
+PFXF.US,D,20201026,000000,18.9909,19.0276,18.9024,18.9323,195338.13108535,0
+PFXF.US,D,20201027,000000,18.9721,19.0088,18.9124,18.9422,139420.51579777,0
+PFXF.US,D,20201028,000000,18.8538,18.8538,18.5459,18.5548,342710.34521841,0
+PFXF.US,D,20201029,000000,18.5548,18.7167,18.5548,18.6015,212039.91934617,0
+PFXF.US,D,20201030,000000,18.6512,18.677,18.5171,18.5837,99328.773659377,0
+PFXF.US,D,20201102,000000,18.5926,18.6989,18.5926,18.671,104892.34481672,0
+PFXF.US,D,20201103,000000,18.7088,18.8737,18.7088,18.7485,109871.97256632,0
+PFXF.US,D,20201104,000000,18.7872,18.9254,18.7495,18.8339,149910.35435884,0
+PFXF.US,D,20201105,000000,18.9819,19.0147,18.8936,18.9224,129987.81616455,0
+PFXF.US,D,20201106,000000,18.9998,18.9998,18.8936,18.9224,175642.12266132,0
+PFXF.US,D,20201109,000000,19.0276,19.2978,19.0276,19.1925,298440.38731761,0
+PFXF.US,D,20201110,000000,19.2401,19.2789,19.1528,19.2789,126738.87585967,0
+PFXF.US,D,20201111,000000,19.269,19.3266,19.2591,19.2978,142571.7966017,0
+PFXF.US,D,20201112,000000,19.3166,19.3266,19.1925,19.2303,199800.26415979,0
+PFXF.US,D,20201113,000000,19.2491,19.3564,19.2491,19.3166,99004.584388174,0
+PFXF.US,D,20201116,000000,19.3564,19.5302,19.3465,19.5302,149732.15093958,0
+PFXF.US,D,20201117,000000,19.424,19.55,19.424,19.5014,143495.03126534,0
+PFXF.US,D,20201118,000000,19.5113,19.56,19.3961,19.3961,158251.68389894,0
+PFXF.US,D,20201119,000000,19.406,19.4428,19.3365,19.3663,134038.16845663,0
+PFXF.US,D,20201120,000000,19.424,19.4428,19.3564,19.3564,93559.815510334,0
+PFXF.US,D,20201123,000000,19.3961,19.4815,19.3961,19.4428,113425.9729618,0
+PFXF.US,D,20201124,000000,19.4726,19.5888,19.4726,19.5402,184084.13209931,0
+PFXF.US,D,20201125,000000,19.5789,19.5789,19.5203,19.569,98390.43701105,0
+PFXF.US,D,20201127,000000,19.6077,19.6255,19.56,19.5928,104228.86428964,0
+PFXF.US,D,20201130,000000,19.569,19.6067,19.4815,19.5203,142580.85779251,0
+PFXF.US,D,20201201,000000,19.4627,19.5203,19.4528,19.4915,129921.36743194,0
+PFXF.US,D,20201202,000000,19.5113,19.55,19.4338,19.55,140371.94083283,0
+PFXF.US,D,20201203,000000,19.5789,19.5888,19.5402,19.55,135725.56354525,0
+PFXF.US,D,20201204,000000,19.5888,19.6077,19.55,19.5977,126585.84241488,0
+PFXF.US,D,20201207,000000,19.6355,19.6355,19.56,19.6077,220224.18824556,0
+PFXF.US,D,20201208,000000,19.569,19.6355,19.569,19.6167,184394.22618481,0
+PFXF.US,D,20201209,000000,19.6255,19.6335,19.5888,19.5977,228658.14329173,0
+PFXF.US,D,20201210,000000,19.5977,19.6355,19.55,19.55,166292.98734334,0
+PFXF.US,D,20201211,000000,19.5888,19.5977,19.5083,19.5789,110090.44794474,0
+PFXF.US,D,20201214,000000,19.5977,19.6554,19.5739,19.5888,153008.27481688,0
+PFXF.US,D,20201215,000000,19.5977,19.7329,19.5977,19.714,140786.74201213,0
+PFXF.US,D,20201216,000000,19.6852,19.7617,19.6852,19.7229,182734.01466862,0
+PFXF.US,D,20201217,000000,19.7815,19.8391,19.7567,19.8391,199877.78768116,0
+PFXF.US,D,20201218,000000,19.849,19.849,19.7865,19.8113,95327.754517266,0
+PFXF.US,D,20201221,000000,19.7229,19.7914,19.6454,19.7914,136418.24124273,0
+PFXF.US,D,20201222,000000,19.7427,19.8977,19.6653,19.7229,126732.83506579,0
+PFXF.US,D,20201223,000000,19.714,19.8113,19.714,19.7765,143943.05681095,0
+PFXF.US,D,20201224,000000,19.7815,19.8212,19.7617,19.8014,85743.028238229,0
+PFXF.US,D,20201228,000000,19.8014,19.8789,19.8014,19.8202,120831.98625052,0
+PFXF.US,D,20201229,000000,19.8887,19.8887,19.7914,19.8113,150518.46094208,0
+PFXF.US,D,20201230,000000,19.8689,19.8987,19.8342,19.8887,135547.36012598,0
+PFXF.US,D,20201231,000000,19.8887,20.0011,19.8689,19.9961,140862.25193554,0
+PFXF.US,D,20210104,000000,20.0626,20.0626,19.7716,19.8391,155490.03429985,0
+PFXF.US,D,20210105,000000,19.8292,19.9275,19.8202,19.9275,113986.75999304,0
+PFXF.US,D,20210106,000000,19.8202,19.9275,19.7607,19.8292,198318.25606286,0
+PFXF.US,D,20210107,000000,19.8292,19.9344,19.8014,19.8887,244939.08957937,0
+PFXF.US,D,20210108,000000,19.9364,19.9364,19.8391,19.8987,203735.84136827,0
+PFXF.US,D,20210111,000000,19.8789,19.8789,19.7517,19.7716,185495.66426772,0
+PFXF.US,D,20210112,000000,19.7716,19.9662,19.6345,19.704,325384.34159067,0
+PFXF.US,D,20210113,000000,19.6842,19.9364,19.6842,19.9275,152010.5370288,0
+PFXF.US,D,20210114,000000,19.9275,20.0049,19.9126,19.9762,125051.48077105,0
+PFXF.US,D,20210115,000000,20.0059,20.0427,19.9086,19.9563,246157.31634382,0
+PFXF.US,D,20210119,000000,20.0159,20.0249,19.9762,20.0159,169922.49766224,0
+PFXF.US,D,20210120,000000,20.0159,20.1451,20.0159,20.1212,161167.3737418,0
+PFXF.US,D,20210121,000000,20.1689,20.1689,20.0526,20.0726,218644.52064768,0
+PFXF.US,D,20210122,000000,20.0249,20.1212,20.0249,20.0626,198535.7246423,0
+PFXF.US,D,20210125,000000,20.1212,20.15,20.0526,20.0824,242930.52561648,0
+PFXF.US,D,20210126,000000,20.0726,20.1301,19.9563,19.9563,310663.93372032,0
+PFXF.US,D,20210127,000000,19.9861,20.0576,19.5967,19.6445,306843.13159543,0
+PFXF.US,D,20210128,000000,19.6445,19.8987,19.6445,19.8987,128565.20920738,0
+PFXF.US,D,20210129,000000,19.849,19.8947,19.704,19.7517,226381.77080046,0
+PFXF.US,D,20210201,000000,19.7617,19.8967,19.7417,19.8391,145526.75160474,0
+PFXF.US,D,20210202,000000,19.8887,20.0229,19.8391,19.9275,176477.76581379,0
+PFXF.US,D,20210203,000000,19.9275,19.9722,19.8391,19.8391,311417.01935653,0
+PFXF.US,D,20210204,000000,19.849,19.9732,19.849,19.9464,1487812.2930401,0
+PFXF.US,D,20210205,000000,19.9275,20.0427,19.9275,19.9961,231786.26771915,0
+PFXF.US,D,20210208,000000,19.9762,20.0626,19.9762,19.9961,199822.41373733,0
+PFXF.US,D,20210209,000000,19.9961,20.0626,19.9961,20.0159,155639.04054873,0
+PFXF.US,D,20210210,000000,20.0427,20.0626,19.9712,20.0249,142704.69406692,0
+PFXF.US,D,20210211,000000,20.0348,20.0556,19.9364,19.9364,165931.54650991,0
+PFXF.US,D,20210212,000000,19.9275,19.9414,19.859,19.8789,154138.91007018,0
+PFXF.US,D,20210216,000000,19.9086,19.9086,19.7815,19.7914,173084.85325494,0
+PFXF.US,D,20210217,000000,19.7914,19.8142,19.7319,19.7517,203646.23625916,0
+PFXF.US,D,20210218,000000,19.7914,19.7914,19.6643,19.7417,163024.91785786,0
+PFXF.US,D,20210219,000000,19.6941,19.7914,19.6941,19.713,194498.46073695,0
+PFXF.US,D,20210222,000000,19.7417,19.7417,19.6206,19.6295,200363.06478899,0
+PFXF.US,D,20210223,000000,19.5868,19.6245,19.4895,19.5868,163026.93145582,0
+PFXF.US,D,20210224,000000,19.6067,19.6245,19.5233,19.6245,151772.93246978,0
+PFXF.US,D,20210225,000000,19.5769,19.5868,19.4001,19.4706,312780.22517394,0
+PFXF.US,D,20210226,000000,19.4795,19.5282,19.421,19.4795,156267.28311154,0
+PFXF.US,D,20210301,000000,19.4308,19.6157,19.4308,19.5481,168624.73377845,0
+PFXF.US,D,20210302,000000,19.6157,19.6941,19.5769,19.6941,105643.41685498,0
+PFXF.US,D,20210303,000000,19.6842,19.702,19.558,19.6245,158974.56556578,0
+PFXF.US,D,20210304,000000,19.6245,19.704,19.4308,19.4607,479892.7468861,0
+PFXF.US,D,20210305,000000,19.4995,19.6544,19.3832,19.6544,242529.81962288,0
+PFXF.US,D,20210308,000000,19.6157,19.708,19.6067,19.6544,140237.02976966,0
+PFXF.US,D,20210309,000000,19.6742,19.8292,19.6643,19.8202,168736.48846511,0
+PFXF.US,D,20210310,000000,19.7914,19.8689,19.7914,19.859,150811.43944494,0
+PFXF.US,D,20210311,000000,19.859,20.0149,19.8481,19.9662,150144.93852092,0
+PFXF.US,D,20210312,000000,19.9961,20.0059,19.859,20.0059,265598.60462621,0
+PFXF.US,D,20210315,000000,20.0249,20.1013,19.9861,20.1013,182338.34266992,0
+PFXF.US,D,20210316,000000,20.0726,20.1301,20.0477,20.0824,192897.65036052,0
+PFXF.US,D,20210317,000000,20.0824,20.0914,20.0159,20.0626,248144.73752815,0
+PFXF.US,D,20210318,000000,20.0427,20.0616,19.8292,19.859,185694.00366656,0
+PFXF.US,D,20210319,000000,19.8987,19.9861,19.8034,19.9464,267778.3244155,0
+PFXF.US,D,20210322,000000,19.9961,20.0487,19.9364,19.9364,214398.8493537,0
+PFXF.US,D,20210323,000000,19.9086,19.9851,19.9037,19.9136,140919.63947734,0
+PFXF.US,D,20210324,000000,19.9762,20.0427,19.9514,20.0059,459719.51574608,0
+PFXF.US,D,20210325,000000,20.0249,20.0348,19.9364,19.9861,141745.21464004,0
+PFXF.US,D,20210326,000000,20.0626,20.1301,20.0159,20.1113,135335.93234042,0
+PFXF.US,D,20210329,000000,20.1401,20.1599,20.0656,20.0774,223277.80954854,0
+PFXF.US,D,20210330,000000,20.0726,20.15,20.0626,20.15,168372.02723475,0
+PFXF.US,D,20210331,000000,20.1689,20.2553,20.153,20.2285,887881.9242978,0
+PFXF.US,D,20210401,000000,20.1689,20.2453,20.1609,20.2086,207807.3364389,0
+PFXF.US,D,20210405,000000,20.2086,20.3655,20.2086,20.3348,227385.54938241,0
+PFXF.US,D,20210406,000000,20.3348,20.4132,20.302,20.3943,237071.96235832,0
+PFXF.US,D,20210407,000000,20.442,20.442,20.3745,20.3943,255526.58764138,0
+PFXF.US,D,20210408,000000,20.3943,20.4132,20.3645,20.3844,150625.18163385,0
+PFXF.US,D,20210409,000000,20.3446,20.4331,20.3446,20.4033,233179.67750593,0
+PFXF.US,D,20210412,000000,20.451,20.451,20.3844,20.4132,204479.86581368,0
+PFXF.US,D,20210413,000000,20.442,20.4808,20.3893,20.4808,234408.97905915,0
+PFXF.US,D,20210414,000000,20.4808,20.5105,20.442,20.456,145721.06380767,0
+PFXF.US,D,20210415,000000,20.5483,20.5682,20.4808,20.5682,155558.49663041,0
+PFXF.US,D,20210416,000000,20.598,20.6317,20.5781,20.6079,154794.33620543,0
+PFXF.US,D,20210419,000000,20.6079,20.6148,20.5105,20.5295,236839.3917942,0
+PFXF.US,D,20210420,000000,20.5383,20.5383,20.445,20.4708,119209.02629654,0
+PFXF.US,D,20210421,000000,20.4708,20.5473,20.4708,20.5383,187072.31146866,0
+PFXF.US,D,20210422,000000,20.5582,20.588,20.4957,20.5295,170357.43482112,0
+PFXF.US,D,20210423,000000,20.5006,20.6099,20.5006,20.598,154809.43819012,0
+PFXF.US,D,20210426,000000,20.6645,20.6645,20.598,20.6367,198772.32240235,0
+PFXF.US,D,20210427,000000,20.6079,20.6178,20.5383,20.5383,174925.28178834,0
+PFXF.US,D,20210428,000000,20.6079,20.6079,20.5383,20.598,186816.58452803,0
+PFXF.US,D,20210429,000000,20.5582,20.598,20.5195,20.5582,156047.80093415,0
+PFXF.US,D,20210430,000000,20.598,20.598,20.4608,20.4708,101831.6759209,0
+PFXF.US,D,20210503,000000,20.442,20.5483,20.442,20.4808,175927.04677235,0
+PFXF.US,D,20210504,000000,20.5483,20.5483,20.4231,20.4808,198491.42548723,0
+PFXF.US,D,20210505,000000,20.5105,20.5105,20.3943,20.4033,197108.08369024,0
+PFXF.US,D,20210506,000000,20.4331,20.4608,20.3258,20.4331,146774.17553959,0
+PFXF.US,D,20210507,000000,20.4331,20.5781,20.4331,20.5582,214602.22274744,0
+PFXF.US,D,20210510,000000,20.5383,20.6079,20.5105,20.5383,220235.26303434,0
+PFXF.US,D,20210511,000000,20.4331,20.4638,20.296,20.3943,150454.02580744,0
+PFXF.US,D,20210512,000000,20.296,20.3596,20.0914,20.1212,279188.37724326,0
+PFXF.US,D,20210513,000000,20.1986,20.2861,20.1778,20.2463,160718.34139722,0
+PFXF.US,D,20210514,000000,20.3258,20.3834,20.3178,20.3546,255189.30998345,0
+PFXF.US,D,20210517,000000,20.3258,20.3844,20.3258,20.3546,194677.6709552,0
+PFXF.US,D,20210518,000000,20.3844,20.4201,20.3446,20.3844,128235.98594128,0
+PFXF.US,D,20210519,000000,20.3059,20.3158,20.1986,20.2861,187136.74660331,0
+PFXF.US,D,20210520,000000,20.3348,20.4331,20.2861,20.4331,66058.094602961,0
+PFXF.US,D,20210521,000000,20.4033,20.4788,20.3844,20.4231,115448.63211039,0
+PFXF.US,D,20210524,000000,20.442,20.5295,20.4331,20.5295,96213.73761869,0
+PFXF.US,D,20210525,000000,20.5295,20.5295,20.442,20.4608,107914.75535135,0
+PFXF.US,D,20210526,000000,20.5006,20.5006,20.4152,20.4608,107523.11054857,0
+PFXF.US,D,20210527,000000,20.4033,20.5383,20.4033,20.5295,99368.038819553,0
+PFXF.US,D,20210528,000000,20.5781,20.6079,20.5353,20.5582,192492.917171,0
+PFXF.US,D,20210601,000000,20.5295,20.5383,20.4708,20.4907,144562.23818296,0
+PFXF.US,D,20210602,000000,20.4608,20.5582,20.4608,20.5483,134640.234246,0
+PFXF.US,D,20210603,000000,20.451,20.5295,20.451,20.4907,196787.92161495,0
+PFXF.US,D,20210604,000000,20.5682,20.6277,20.5353,20.5781,79754.587911788,0
+PFXF.US,D,20210607,000000,20.6079,20.6178,20.5105,20.5383,136987.08266579,0
+PFXF.US,D,20210608,000000,20.5105,20.5682,20.4788,20.5006,203342.18296753,0
+PFXF.US,D,20210609,000000,20.5105,20.5781,20.5105,20.5295,110860.64916358,0
+PFXF.US,D,20210610,000000,20.5105,20.6277,20.5105,20.598,207601.94944722,0
+PFXF.US,D,20210611,000000,20.6277,20.6745,20.6079,20.6745,103506.98942177,0
+PFXF.US,D,20210614,000000,20.6367,20.6844,20.6327,20.6555,170840.69833098,0
+PFXF.US,D,20210615,000000,20.743,20.743,20.6277,20.6277,147022.85488738,0
+PFXF.US,D,20210616,000000,20.6943,20.6943,20.5205,20.5582,228654.11609581,0
+PFXF.US,D,20210617,000000,20.5582,20.6317,20.5483,20.6178,94712.600341164,0
+PFXF.US,D,20210618,000000,20.6178,20.6178,20.5006,20.5205,184436.51174193,0
+PFXF.US,D,20210621,000000,20.4907,20.6645,20.4907,20.588,128242.02673515,0
+PFXF.US,D,20210622,000000,20.5582,20.6645,20.5582,20.6367,105210.49329405,0
+PFXF.US,D,20210623,000000,20.6555,20.6844,20.6387,20.6645,151818.23842383,0
+PFXF.US,D,20210624,000000,20.7042,20.7241,20.6555,20.6745,258722.16760038,0
+PFXF.US,D,20210625,000000,20.6457,20.7042,20.6457,20.6555,101263.84129681,0
+PFXF.US,D,20210628,000000,20.6555,20.7192,20.6457,20.7042,94440.764616864,0
+PFXF.US,D,20210629,000000,20.6645,20.7727,20.6645,20.7042,94080.33058242,0
+PFXF.US,D,20210630,000000,20.734,20.7628,20.6814,20.7628,109512.54533086,0
+PFXF.US,D,20210701,000000,20.7241,20.8125,20.7241,20.7827,244535.36318883,0
+PFXF.US,D,20210702,000000,20.8125,20.8423,20.7827,20.8324,155561.51702734,0
+PFXF.US,D,20210706,000000,20.8512,20.8582,20.7737,20.8324,109844.78899388,0
+PFXF.US,D,20210707,000000,20.89,20.89,20.8045,20.89,108457.42000098,0
+PFXF.US,D,20210708,000000,20.8423,20.89,20.7529,20.7529,264173.98407107,0
+PFXF.US,D,20210709,000000,20.7927,20.8701,20.7927,20.8701,116269.17327819,0
+PFXF.US,D,20210712,000000,20.89,20.9099,20.8324,20.8999,132808.8669034,0
+PFXF.US,D,20210713,000000,20.9099,20.9099,20.7668,20.8025,159569.58376231,0
+PFXF.US,D,20210714,000000,20.8602,20.8701,20.7727,20.8025,98795.170200565,0
+PFXF.US,D,20210715,000000,20.8125,20.8324,20.7579,20.8025,101955.5121953,0
+PFXF.US,D,20210716,000000,20.8025,20.8125,20.7241,20.7241,121618.29625304,0
+PFXF.US,D,20210719,000000,20.7042,20.7042,20.5373,20.5572,186436.014514,0
+PFXF.US,D,20210720,000000,20.5373,20.7529,20.5373,20.6844,151769.91207284,0
+PFXF.US,D,20210721,000000,20.7727,20.7927,20.731,20.7727,96210.717221752,0
+PFXF.US,D,20210722,000000,20.8025,20.8125,20.7579,20.7727,128750.4602195,0
+PFXF.US,D,20210723,000000,20.7827,20.89,20.7708,20.89,168506.93829792,0
+PFXF.US,D,20210726,000000,20.9197,20.9396,20.88,20.8999,170388.64558947,0
+PFXF.US,D,20210727,000000,20.9099,20.9099,20.8125,20.8602,98260.559942773,0
+PFXF.US,D,20210728,000000,20.8324,20.9684,20.8324,20.9099,127633.92015191,0
+PFXF.US,D,20210729,000000,20.9684,21.0549,20.9466,21.0469,266550.02966125,0
+PFXF.US,D,20210730,000000,21.0369,21.0856,21.0369,21.0658,128123.22445564,0
+PFXF.US,D,20210802,000000,21.0369,21.0856,21.0271,21.0271,133141.11056643,0
+PFXF.US,D,20210803,000000,21.0171,21.0856,20.9982,21.0559,172189.8089627,0
+PFXF.US,D,20210804,000000,21.0856,21.0946,21.0171,21.0757,393735.92426755,0
+PFXF.US,D,20210805,000000,21.0469,21.1046,21.0469,21.0658,135448.69382605,0
+PFXF.US,D,20210806,000000,21.0658,21.1343,21.0658,21.1144,251790.35663072,0
+PFXF.US,D,20210809,000000,21.1442,21.1631,20.9982,21.0369,162784.2929019,0
+PFXF.US,D,20210810,000000,21.0369,21.0369,20.8999,20.9486,190531.67276012,0
+PFXF.US,D,20210811,000000,21.0171,21.0747,20.9883,21.0658,83109.242109451,0
+PFXF.US,D,20210812,000000,21.0946,21.1343,21.0658,21.1144,126300.91830385,0
+PFXF.US,D,20210813,000000,21.2128,21.2614,21.1254,21.1631,137909.31053046,0
+PFXF.US,D,20210816,000000,21.1829,21.1829,21.1244,21.1442,115360.03380025,0
+PFXF.US,D,20210817,000000,21.1731,21.1731,21.0369,21.1144,153749.27886534,0
+PFXF.US,D,20210818,000000,21.1046,21.1134,21.0082,21.0082,132970.961539,0
+PFXF.US,D,20210819,000000,21.0082,21.0082,20.8999,20.9684,133599.20410183,0
+PFXF.US,D,20210820,000000,20.9982,21.0559,20.9784,21.0469,84197.591805632,0
+PFXF.US,D,20210823,000000,21.0469,21.0856,21.0369,21.0559,105128.94257676,0
+PFXF.US,D,20210824,000000,21.0757,21.1144,21.0658,21.0946,95621.739819102,0
+PFXF.US,D,20210825,000000,21.1244,21.1502,21.1006,21.1244,124001.38943607,0
+PFXF.US,D,20210826,000000,21.0946,21.1343,21.0171,21.0171,201213.80992616,0
+PFXF.US,D,20210827,000000,21.0171,21.1751,21.0171,21.1532,118556.62055823,0
+PFXF.US,D,20210830,000000,21.1532,21.2525,21.1532,21.2128,246902.3475882,0
+PFXF.US,D,20210831,000000,21.2326,21.2326,21.1144,21.1581,224081.23513369,0
+PFXF.US,D,20210901,000000,21.0856,21.1343,21.0757,21.0946,175379.34812782,0
+PFXF.US,D,20210902,000000,21.1631,21.1929,21.1343,21.1929,181584.25023473,0
+PFXF.US,D,20210903,000000,21.2028,21.2286,21.1462,21.1829,114370.350404,0
+PFXF.US,D,20210907,000000,21.2128,21.2128,21.0658,21.1144,162924.23795997,0
+PFXF.US,D,20210908,000000,21.1442,21.2128,21.0658,21.1046,165152.28410025,0
+PFXF.US,D,20210909,000000,21.0658,21.1442,21.0658,21.1343,113098.76329366,0
+PFXF.US,D,20210910,000000,21.2128,21.2128,21.0757,21.0856,130205.28474399,0
+PFXF.US,D,20210913,000000,21.0946,21.1244,21.0658,21.0757,108561.1202958,0
+PFXF.US,D,20210914,000000,21.0757,21.1194,20.9982,20.9982,118490.17182562,0
+PFXF.US,D,20210915,000000,20.9883,21.1731,20.9784,21.1244,164923.74073205,0
+PFXF.US,D,20210916,000000,21.1731,21.1731,21.0658,21.1631,127921.86465987,0
+PFXF.US,D,20210917,000000,21.1144,21.1781,21.0271,21.0271,289368.12171883,0
+PFXF.US,D,20210920,000000,20.9486,20.9784,20.7897,20.8512,428672.85563402,0
+PFXF.US,D,20210921,000000,20.89,20.9575,20.8512,20.8999,163786.05788591,0
+PFXF.US,D,20210922,000000,20.9585,21.0658,20.9396,21.0419,168063.9467472,0
+PFXF.US,D,20210923,000000,21.0757,21.1532,20.9982,21.0271,126842.57615449,0
+PFXF.US,D,20210924,000000,20.9486,21.0469,20.9297,20.9297,125284.05133518,0
+PFXF.US,D,20210927,000000,20.9784,21.0012,20.88,20.9099,86056.142720663,0
+PFXF.US,D,20210928,000000,20.89,20.9297,20.6447,20.6893,167441.74497825,0
+PFXF.US,D,20210929,000000,20.743,20.8324,20.743,20.8224,106903.92917655,0
+PFXF.US,D,20210930,000000,20.8125,20.88,20.6943,20.743,136527.98233142,0
+PFXF.US,D,20211001,000000,20.734,20.7927,20.6953,20.7529,114415.65635805,0
+PFXF.US,D,20211004,000000,20.734,20.7827,20.591,20.6158,159653.14807756,0
+PFXF.US,D,20211005,000000,20.6447,20.7142,20.6158,20.6745,169797.65458886,0
+PFXF.US,D,20211006,000000,20.6158,20.7529,20.5562,20.7529,194566.92306752,0
+PFXF.US,D,20211007,000000,20.7628,20.891,20.7628,20.8224,196290.56291938,0
+PFXF.US,D,20211008,000000,20.8423,20.8462,20.743,20.7927,189246.99726306,0
+PFXF.US,D,20211011,000000,20.8125,20.8125,20.7142,20.7529,87296.519062656,0
+PFXF.US,D,20211012,000000,20.7628,20.7897,20.7142,20.7529,168908.6510905,0
+PFXF.US,D,20211013,000000,20.743,20.8711,20.743,20.8512,197942.72004374,0
+PFXF.US,D,20211014,000000,20.891,21.0379,20.891,21.0281,118819.39509172,0
+PFXF.US,D,20211015,000000,21.0866,21.1065,21.0429,21.0569,249994.22725238,0
+PFXF.US,D,20211018,000000,21.0569,21.0569,20.9694,21.0281,273148.5901689,0
+PFXF.US,D,20211019,000000,21.0569,21.0936,21.0379,21.0569,104823.88248616,0
+PFXF.US,D,20211020,000000,21.0866,21.2148,21.0767,21.2148,182669.57953397,0
+PFXF.US,D,20211021,000000,21.2148,21.2296,21.1442,21.2048,106425.69966158,0
+PFXF.US,D,20211022,000000,21.2048,21.2346,21.1551,21.1849,128724.28344605,0
+PFXF.US,D,20211025,000000,21.2446,21.2446,21.1849,21.2247,186142.02921216,0
+PFXF.US,D,20211026,000000,21.2247,21.3131,21.2247,21.2833,126472.07413026,0
+PFXF.US,D,20211027,000000,21.2634,21.2982,21.2048,21.2247,165959.73688133,0
+PFXF.US,D,20211028,000000,21.2247,21.2833,21.2247,21.2833,72622.423945327,0
+PFXF.US,D,20211029,000000,21.2734,21.3618,21.2535,21.3618,122792.22386242,0
+PFXF.US,D,20211101,000000,21.323,21.3429,21.2833,21.3429,151273.56017625,0
+PFXF.US,D,20211102,000000,21.3528,21.3528,21.2634,21.3031,118210.28170948,0
+PFXF.US,D,20211103,000000,21.3031,21.3528,21.2734,21.3131,145970.74995443,0
+PFXF.US,D,20211104,000000,21.2933,21.3816,21.2933,21.333,81867.858968479,0
+PFXF.US,D,20211105,000000,21.3916,21.4015,21.3349,21.3816,169532.86645741,0
+PFXF.US,D,20211108,000000,21.4213,21.4313,21.333,21.3429,196861.41794041,0
+PFXF.US,D,20211109,000000,21.323,21.3429,21.2634,21.2833,165383.8478654,0
+PFXF.US,D,20211110,000000,21.323,21.323,21.1124,21.1462,297646.02292326,0
+PFXF.US,D,20211111,000000,21.2148,21.2148,21.1363,21.1651,107663.05560663,0
+PFXF.US,D,20211112,000000,21.1264,21.2048,21.1264,21.1363,287511.58440175,0
+PFXF.US,D,20211115,000000,21.1363,21.1949,21.1164,21.1462,240398.42618457,0
+PFXF.US,D,20211116,000000,21.1462,21.2535,21.1462,21.2048,136112.17435314,0
+PFXF.US,D,20211117,000000,21.2148,21.2227,21.1264,21.1949,119995.33629906,0
+PFXF.US,D,20211118,000000,21.2048,21.2048,21.1462,21.2048,108119.13554407,0
+PFXF.US,D,20211119,000000,21.1462,21.2038,21.1284,21.1849,103348.92198208,0
+PFXF.US,D,20211122,000000,21.1651,21.1849,21.0519,21.0569,179840.47440329,0
+PFXF.US,D,20211123,000000,21.0966,21.0966,20.9694,21.0569,136370.92169071,0
+PFXF.US,D,20211124,000000,21.0092,21.1065,20.9595,21.0866,202092.74543472,0
+PFXF.US,D,20211126,000000,21.0181,21.0281,20.734,20.734,156599.52677458,0
+PFXF.US,D,20211129,000000,20.891,21.1363,20.891,20.9694,110287.7805446,0
+PFXF.US,D,20211130,000000,20.9694,20.9694,20.7241,20.7727,269966.09859663,0
+PFXF.US,D,20211201,000000,20.8025,20.8979,20.6545,20.6545,161242.88366522,0
+PFXF.US,D,20211202,000000,20.7042,20.8711,20.6844,20.8512,112229.89577488,0
+PFXF.US,D,20211203,000000,20.881,20.9207,20.6943,20.7827,157561.01979943,0
+PFXF.US,D,20211206,000000,20.8125,20.9794,20.7976,20.9694,106595.84868901,0
+PFXF.US,D,20211207,000000,21.0479,21.1849,21.0092,21.1264,148855.22902896,0
+PFXF.US,D,20211208,000000,21.1751,21.323,21.0966,21.2048,157875.14108084,0
+PFXF.US,D,20211209,000000,21.1363,21.1651,21.0668,21.0767,105922.30017213,0
+PFXF.US,D,20211210,000000,21.0966,21.2267,21.0966,21.2048,129295.13846708,0
+PFXF.US,D,20211213,000000,21.2148,21.2346,21.1849,21.2346,143873.5876814,0
+PFXF.US,D,20211214,000000,21.1363,21.2048,21.0181,21.1065,151239.32901097,0
+PFXF.US,D,20211215,000000,21.1264,21.2734,21.0479,21.2734,136769.61408636,0
+PFXF.US,D,20211216,000000,21.2833,21.3816,21.2535,21.2734,117167.23796736,0
+PFXF.US,D,20211217,000000,21.323,21.3618,21.2376,21.3031,107037.83344074,0
+PFXF.US,D,20211220,000000,21.2634,21.2724,21.1363,21.1751,142947.33262083,0
+PFXF.US,D,20211221,000000,21.2446,21.3618,21.2148,21.3429,125405.87401162,0
+PFXF.US,D,20211222,000000,21.3528,21.4899,21.3528,21.4601,301616.83809601,0
+PFXF.US,D,20211223,000000,21.4213,21.5286,21.4213,21.4601,272283.74984603,0
+PFXF.US,D,20211227,000000,21.5286,21.5485,21.4899,21.5385,180573.42405992,0
+PFXF.US,D,20211228,000000,21.5673,21.5753,21.4988,21.5088,152404.19542955,0
+PFXF.US,D,20211229,000000,21.5485,21.6677,21.3786,21.5773,236300.75434049,0
+PFXF.US,D,20211230,000000,21.6081,21.6677,21.5683,21.6677,189940.68175952,0
+PFXF.US,D,20211231,000000,21.6081,21.7094,21.6081,21.6875,358015.7032955,0
+PFXF.US,D,20220103,000000,21.7273,21.757,21.5972,21.628,413045.32188369,0
+PFXF.US,D,20220104,000000,21.6776,21.6776,21.5098,21.5585,247971.56810379,0
+PFXF.US,D,20220105,000000,21.628,21.628,21.3111,21.3111,399243.11468208,0
+PFXF.US,D,20220106,000000,21.3409,21.4154,21.2019,21.3608,220614.82624938,0
+PFXF.US,D,20220107,000000,21.3806,21.475,21.2128,21.3011,242859.04288898,0
+PFXF.US,D,20220110,000000,21.2118,21.2813,21.1124,21.2316,176483.80660767,0
+PFXF.US,D,20220111,000000,21.2019,21.3508,21.1621,21.3409,220053.03241915,0
+PFXF.US,D,20220112,000000,21.4104,21.4551,21.3608,21.4005,184898.63247324,0
+PFXF.US,D,20220113,000000,21.4403,21.4403,21.3111,21.331,207476.09957485,0
+PFXF.US,D,20220114,000000,21.2614,21.2714,21.1423,21.1919,224704.44370162,0
+PFXF.US,D,20220118,000000,21.1323,21.2118,20.9347,20.9744,432183.56367342,0
+PFXF.US,D,20220119,000000,20.9844,21.0628,20.9367,20.9545,298167.54479432,0
+PFXF.US,D,20220120,000000,21.0529,21.0777,20.8364,20.8452,207748.94209814,0
+PFXF.US,D,20220121,000000,20.8155,20.8403,20.6565,20.7162,229124.29121896,0
+PFXF.US,D,20220124,000000,20.6069,20.8055,20.2701,20.6764,437354.483229,0
+PFXF.US,D,20220125,000000,20.5572,20.5672,20.3893,20.4788,145665.68986383,0
+PFXF.US,D,20220126,000000,20.5373,20.6268,20.2701,20.2701,333439.74022078,0
+PFXF.US,D,20220127,000000,20.4192,20.5373,20.1411,20.1609,357630.09928658,0
+PFXF.US,D,20220128,000000,20.1411,20.2503,20.003,20.2503,220304.73216388,0
+PFXF.US,D,20220131,000000,20.1908,20.6268,20.1212,20.6168,167897.82491569,0
+PFXF.US,D,20220201,000000,20.6665,20.6665,20.5185,20.6565,192116.3743529,0
+PFXF.US,D,20220202,000000,20.6963,20.6963,20.5373,20.597,226522.7226575,0
+PFXF.US,D,20220203,000000,20.5275,20.5275,20.3417,20.3596,270566.15078805,0
+PFXF.US,D,20220204,000000,20.2304,20.3109,20.1609,20.2503,308743.96806757,0
+PFXF.US,D,20220207,000000,20.2503,20.3298,20.2106,20.2404,257552.26718691,0
+PFXF.US,D,20220208,000000,20.2106,20.3198,20.2106,20.2701,162453.05603785,0
+PFXF.US,D,20220209,000000,20.3596,20.4589,20.3198,20.449,246367.73733041,0
+PFXF.US,D,20220210,000000,20.3099,20.4192,20.1222,20.151,428985.97011647,0
+PFXF.US,D,20220211,000000,20.1709,20.2205,19.8342,19.8342,607354.50441261,0
+PFXF.US,D,20220214,000000,19.8142,19.8789,19.6653,19.7646,313442.69890205,0
+PFXF.US,D,20220215,000000,19.7944,20.003,19.7944,19.9334,180895.59973317,0
+PFXF.US,D,20220216,000000,19.9632,20.0814,19.8739,20.0129,171584.72277639,0
+PFXF.US,D,20220217,000000,20.0129,20.0616,19.8739,19.8839,174636.33048141,0
+PFXF.US,D,20220218,000000,19.8839,20.0219,19.854,19.854,108130.21033284,0
+PFXF.US,D,20220222,000000,19.8242,19.9037,19.6951,19.7348,213733.35522866,0
+PFXF.US,D,20220223,000000,19.8142,19.8342,19.6157,19.6255,155742.74084355,0
+PFXF.US,D,20220224,000000,19.5173,19.7944,19.3385,19.7547,292037.14581187,0
+PFXF.US,D,20220225,000000,19.8937,20.0517,19.854,20.0427,212104.35448082,0
+PFXF.US,D,20220228,000000,19.9136,20.1212,19.8342,20.0129,139510.12090689,0
+PFXF.US,D,20220301,000000,19.9236,20.1113,19.6951,19.7299,725653.38443224,0
+PFXF.US,D,20220302,000000,19.7447,19.9136,19.7447,19.8639,104636.61787609,0
+PFXF.US,D,20220303,000000,19.9931,20.0328,19.8342,19.8342,177453.35402434,0
+PFXF.US,D,20220304,000000,19.8739,19.8739,19.7299,19.7845,654760.64113266,0
+PFXF.US,D,20220307,000000,19.8342,19.8342,19.5272,19.5471,241834.12152847,0
+PFXF.US,D,20220308,000000,19.4975,19.705,19.418,19.5272,322723.37188947,0
+PFXF.US,D,20220309,000000,19.6355,19.7348,19.566,19.705,139965.19404535,0
+PFXF.US,D,20220310,000000,19.5471,19.6752,19.5272,19.6454,158666.48507824,0
+PFXF.US,D,20220311,000000,19.7547,19.7547,19.5372,19.5372,207804.31604197,0
+PFXF.US,D,20220314,000000,19.5372,19.5759,19.3286,19.3385,242535.86041676,0
+PFXF.US,D,20220315,000000,19.4378,19.6255,19.3931,19.6255,191740.83833378,0
+PFXF.US,D,20220316,000000,19.6752,19.9037,19.6157,19.8887,118237.46528192,0
+PFXF.US,D,20220317,000000,19.9037,20.0229,19.9037,19.9037,770307.93954298,0
+PFXF.US,D,20220318,000000,20.0229,20.1212,19.9732,20.1013,475035.94861193,0
+PFXF.US,D,20220321,000000,20.1212,20.1212,19.9534,20.0229,148839.12024529,0
+PFXF.US,D,20220322,000000,19.9632,20.1013,19.9236,20.0427,236809.18782483,0
+PFXF.US,D,20220323,000000,20.0427,20.0517,19.9534,19.9732,198905.21986756,0
+PFXF.US,D,20220324,000000,20.0328,20.1411,19.9334,20.1063,193338.62831327,0
+PFXF.US,D,20220325,000000,20.0616,20.1113,19.8937,20.003,195374.3758486,0
+PFXF.US,D,20220328,000000,20.0229,20.1908,20.0229,20.151,111325.79029184,0
+PFXF.US,D,20220329,000000,20.2503,20.3993,20.2354,20.3496,163317.89636072,0
+PFXF.US,D,20220330,000000,20.3398,20.439,20.3149,20.3893,197159.43043816,0
+PFXF.US,D,20220331,000000,20.4589,20.4688,20.3496,20.3596,167202.12682128,0
+PFXF.US,D,20220401,000000,20.3198,20.3398,20.1212,20.1709,224497.04311198,0
+PFXF.US,D,20220404,000000,20.2701,20.2701,20.1321,20.1709,151064.14598864,0
+PFXF.US,D,20220405,000000,20.1908,20.2205,19.9236,19.9434,220647.0438167,0
+PFXF.US,D,20220406,000000,19.9037,19.9334,19.7447,19.9037,523895.90305749,0
+PFXF.US,D,20220407,000000,19.9434,20.0427,19.8639,20.0129,309174.87803053,0
+PFXF.US,D,20220408,000000,20.0129,20.0129,19.8739,19.9136,322491.80812433,0
+PFXF.US,D,20220411,000000,19.8839,19.8839,19.6653,19.6752,166801.42082768,0
+PFXF.US,D,20220412,000000,19.8142,19.8142,19.6157,19.6951,319241.86102046,0
+PFXF.US,D,20220413,000000,19.6255,19.7745,19.6255,19.7547,247357.42072666,0
+PFXF.US,D,20220414,000000,19.7845,19.7845,19.6057,19.6157,235227.50662899,0
+PFXF.US,D,20220418,000000,19.6255,19.6653,19.5073,19.5073,199111.61365823,0
+PFXF.US,D,20220419,000000,19.5073,19.6454,19.4775,19.6255,561223.98199883,0
+PFXF.US,D,20220420,000000,19.7348,19.7745,19.6454,19.715,407983.13661783,0
+PFXF.US,D,20220421,000000,19.7944,19.8132,19.4677,19.4677,270593.33436048,0
+PFXF.US,D,20220422,000000,19.5272,19.5272,19.2392,19.3186,533573.25484258,0
+PFXF.US,D,20220425,000000,19.2293,19.5391,19.1001,19.2988,439685.22286513,0
+PFXF.US,D,20220426,000000,19.2789,19.2789,19.0157,19.0157,263851.80839782,0
+PFXF.US,D,20220427,000000,19.0803,19.1101,18.9114,19.0008,255343.35022722,0
+PFXF.US,D,20220428,000000,19.0902,19.2293,18.8916,19.1995,260010.87029336,0
+PFXF.US,D,20220429,000000,19.1498,19.1598,18.9213,18.9611,228514.17103775,0
+PFXF.US,D,20220502,000000,18.9015,18.9611,18.6333,18.8419,488111.24695079,0
+PFXF.US,D,20220503,000000,18.8519,18.9067,18.7624,18.8121,374362.09151676,0
+PFXF.US,D,20220504,000000,18.8617,19.1765,18.7724,19.1696,187299.84803789,0
+PFXF.US,D,20220505,000000,19.1101,19.1696,18.7823,18.8717,161240.87006726,0
+PFXF.US,D,20220506,000000,18.7227,18.7872,18.5935,18.6532,272304.89262459,0
+PFXF.US,D,20220509,000000,18.5439,18.5737,18.2658,18.2758,417362.47590517,0
+PFXF.US,D,20220510,000000,18.385,18.5527,18.2758,18.395,303274.02921526,0
+PFXF.US,D,20220511,000000,18.2261,18.5503,18.2261,18.3155,197996.08038962,0
+PFXF.US,D,20220512,000000,18.3055,18.3552,18.1366,18.2758,209153.42667369,0
+PFXF.US,D,20220513,000000,18.3552,18.5419,18.3039,18.4744,208802.05383005,0
+PFXF.US,D,20220516,000000,18.4744,18.6432,18.4048,18.5142,184242.199539,0
+PFXF.US,D,20220517,000000,18.6929,18.7848,18.6327,18.6929,251297.02513106,0
+PFXF.US,D,20220518,000000,18.5935,18.6681,18.4247,18.4247,291684.76616926,0
+PFXF.US,D,20220519,000000,18.375,18.5736,18.375,18.4843,156667.98910514,0
+PFXF.US,D,20220520,000000,18.6234,18.663,18.3353,18.534,182623.26678095,0
+PFXF.US,D,20220523,000000,18.6135,18.6135,18.4617,18.5439,215148.91459298,0
+PFXF.US,D,20220524,000000,18.5042,18.6233,18.4446,18.6135,127199.989792,0
+PFXF.US,D,20220525,000000,18.6333,18.8519,18.5646,18.8121,169100.94969546,0
+PFXF.US,D,20220526,000000,18.8519,19.0604,18.8122,19.0604,131151.67578415,0
+PFXF.US,D,20220527,000000,19.0902,19.4875,19.0902,19.4875,252536.39467408,0
+PFXF.US,D,20220531,000000,19.4875,19.4875,19.2095,19.3882,220854.44440636,0
+PFXF.US,D,20220601,000000,19.3485,19.3583,19.12,19.2193,253396.20100205,0
+PFXF.US,D,20220602,000000,19.1796,19.3385,19.1598,19.269,204592.62729931,0
+PFXF.US,D,20220603,000000,19.2491,19.2988,19.1696,19.2293,187864.66226505,0
+PFXF.US,D,20220606,000000,19.3385,19.3683,19.2094,19.2789,747038.80154286,0
+PFXF.US,D,20220607,000000,19.2094,19.3385,19.1598,19.3385,120823.93185869,0
+PFXF.US,D,20220608,000000,19.2789,19.3186,19.1696,19.2293,275943.46413431,0
+PFXF.US,D,20220609,000000,19.2094,19.2094,18.9015,18.9313,171702.51825692,0
+PFXF.US,D,20220610,000000,18.7624,18.7624,18.4348,18.5439,249692.18755871,0
+PFXF.US,D,20220613,000000,18.3055,18.3085,17.8196,17.8686,302750.49374624,0
+PFXF.US,D,20220614,000000,17.9281,17.9579,17.6131,17.7294,508327.7704469,0
+PFXF.US,D,20220615,000000,17.7692,18.1566,17.7692,17.9877,1591897.1850758,0
+PFXF.US,D,20220616,000000,17.9182,17.9182,17.511,17.6401,473907.3269566,0
+PFXF.US,D,20220617,000000,17.6797,17.6997,17.5309,17.6202,366905.73827909,0
+PFXF.US,D,20220621,000000,17.65,17.844,17.65,17.7891,149315.33616231,0
+PFXF.US,D,20220622,000000,17.7692,17.875,17.7255,17.8387,170425.89715169,0
+PFXF.US,D,20220623,000000,17.8983,17.9479,17.8089,17.9281,182425.93418108,0
+PFXF.US,D,20220624,000000,17.9281,18.1318,17.9281,18.1069,123748.68289237,0
+PFXF.US,D,20220627,000000,18.1863,18.1963,18.1076,18.1366,185855.09150318,0
+PFXF.US,D,20220628,000000,18.1863,18.2737,18.0374,18.0671,198512.5682658,0
+PFXF.US,D,20220629,000000,18.1069,18.1863,17.9565,17.9877,206811.61224879,0
+PFXF.US,D,20220630,000000,17.9281,18.087,17.9082,17.9778,138420.76441173,0
+PFXF.US,D,20220701,000000,17.9479,18.1366,17.9281,18.1069,215220.39732048,0
+PFXF.US,D,20220705,000000,17.9182,18.077,17.8288,17.9182,151696.41574739,0
+PFXF.US,D,20220706,000000,18.0175,18.0573,17.9082,17.9381,174772.24834355,0
+PFXF.US,D,20220707,000000,17.9976,18.1566,17.9926,18.1566,172658.97728686,0
+PFXF.US,D,20220708,000000,18.1366,18.1764,18.0771,18.1764,209529.96949179,0
+PFXF.US,D,20220711,000000,18.1069,18.1566,18.0771,18.1366,203189.14952274,0
+PFXF.US,D,20220712,000000,18.1268,18.1763,18.0274,18.0771,148101.13659377,0
+PFXF.US,D,20220713,000000,17.9381,18.0869,17.8884,17.9479,186629.31991795,0
+PFXF.US,D,20220714,000000,17.8983,17.9877,17.8387,17.9778,139997.41161268,0
+PFXF.US,D,20220715,000000,18.0175,18.1168,17.9579,18.097,109996.8156397,0
+PFXF.US,D,20220718,000000,18.1863,18.2049,18.0274,18.0473,167823.32179126,0
+PFXF.US,D,20220719,000000,18.087,18.2658,18.087,18.236,175800.19010101,0
+PFXF.US,D,20220720,000000,18.2956,18.3542,18.2063,18.3255,1052812.7126227,0
+PFXF.US,D,20220721,000000,18.375,18.4545,18.2873,18.4545,113476.31291074,0
+PFXF.US,D,20220722,000000,18.4048,18.5532,18.385,18.4495,154902.06369618,0
+PFXF.US,D,20220725,000000,18.4347,18.5042,18.4247,18.4744,136582.34947628,0
+PFXF.US,D,20220726,000000,18.4645,18.524,18.4446,18.4843,232515.19017986,0
+PFXF.US,D,20220727,000000,18.524,18.6532,18.4844,18.6035,257979.14995395,0
+PFXF.US,D,20220728,000000,18.6333,18.8645,18.6333,18.8519,431061.98961093,0
+PFXF.US,D,20220729,000000,18.8519,19.0803,18.8419,19.0306,195145.83248038,0
+PFXF.US,D,20220801,000000,19.0704,19.1402,18.9805,19.1103,225487.74433933,0
+PFXF.US,D,20220802,000000,19.1103,19.2795,18.9509,19.1501,888027.13349552,0
+PFXF.US,D,20220803,000000,19.2298,19.409,19.17,19.409,415904.79439962,0
+PFXF.US,D,20220804,000000,19.3991,19.4489,19.2796,19.419,158774.59773598,0
+PFXF.US,D,20220805,000000,19.3194,19.3841,19.18,19.2597,152544.71692547,0
+PFXF.US,D,20220808,000000,19.2796,19.419,19.2696,19.2696,197692.27354066,0
+PFXF.US,D,20220809,000000,19.3792,19.3792,19.0402,19.1202,325531.35578189,0
+PFXF.US,D,20220810,000000,19.18,19.3592,19.18,19.2696,158101.80274194,0
+PFXF.US,D,20220811,000000,19.3891,19.4189,19.3094,19.3493,225133.27175291,0
+PFXF.US,D,20220812,000000,19.3991,19.4688,19.3094,19.4688,283601.16507852,0
+PFXF.US,D,20220815,000000,19.3891,19.5584,19.3891,19.5086,285648.671038,0
+PFXF.US,D,20220816,000000,19.5186,19.542,19.4489,19.5086,196844.75268249,0
+PFXF.US,D,20220817,000000,19.4489,19.4489,19.2198,19.2796,591845.70620003,0
+PFXF.US,D,20220818,000000,19.2796,19.3493,19.18,19.3493,181430.71811747,0
+PFXF.US,D,20220819,000000,19.2995,19.2995,19.1103,19.17,271971.8533979,0
+PFXF.US,D,20220822,000000,19.0804,19.1302,18.8215,18.8514,425428.35816605,0
+PFXF.US,D,20220823,000000,18.8314,18.9111,18.4729,18.6422,376613.56674751,0
+PFXF.US,D,20220824,000000,18.6422,18.7616,18.5725,18.6821,234099.52026308,0
+PFXF.US,D,20220825,000000,18.7518,19.0207,18.7159,19.0107,169987.17818894,0
+PFXF.US,D,20220826,000000,19.0306,19.0306,18.7518,18.8314,200771.06376713,0
+PFXF.US,D,20220829,000000,18.692,18.7319,18.5725,18.6223,167708.71275389,0
+PFXF.US,D,20220830,000000,18.7119,18.7219,18.463,18.5526,204076.79678263,0
+PFXF.US,D,20220831,000000,18.5924,18.6024,18.3534,18.3734,295085.87604399,0
+PFXF.US,D,20220901,000000,18.2837,18.2837,18.0646,18.2539,151046.49284919,0
+PFXF.US,D,20220902,000000,18.3734,18.4222,18.1941,18.2837,196024.34445841,0
+PFXF.US,D,20220906,000000,18.2339,18.2676,18.1045,18.1642,174854.39809361,0
+PFXF.US,D,20220907,000000,18.1742,18.3236,18.126,18.3236,122682.66090629,0
+PFXF.US,D,20220908,000000,18.3236,18.3833,18.2339,18.3136,142065.18176453,0
+PFXF.US,D,20220909,000000,18.3236,18.5028,18.3174,18.4431,190616.88021524,0
+PFXF.US,D,20220912,000000,18.4729,18.6323,18.4431,18.5626,147468.62932116,0
+PFXF.US,D,20220913,000000,18.463,18.4779,18.224,18.2539,130650.76281335,0
+PFXF.US,D,20220914,000000,18.3236,18.3634,18.1344,18.3036,160300.93861799,0
+PFXF.US,D,20220915,000000,18.2837,18.3136,18.1144,18.1244,131881.87723529,0
+PFXF.US,D,20220916,000000,18.0348,18.0846,17.975,18.0049,244389.2669854,0
+PFXF.US,D,20220919,000000,17.9651,18.0746,17.9153,18.0646,2222817.2556697,0
+PFXF.US,D,20220920,000000,17.9949,17.9949,17.7958,17.8555,662560.47676048,0
+PFXF.US,D,20220921,000000,17.9451,18.0447,17.7958,17.8057,233881.61501874,0
+PFXF.US,D,20220922,000000,17.8256,17.8256,17.5468,17.5866,359733.44159846,0
+PFXF.US,D,20220923,000000,17.507,17.5368,17.1584,17.248,573815.80453131,0
+PFXF.US,D,20220926,000000,17.2879,17.3276,17.0489,17.1983,196073.54886842,0
+PFXF.US,D,20220927,000000,17.1684,17.2679,16.9792,17.1086,217449.35041796,0
+PFXF.US,D,20220928,000000,17.1883,17.4273,17.1247,17.4273,153608.13468471,0
+PFXF.US,D,20220929,000000,17.2879,17.2879,16.9593,17.0887,157454.11203872,0
+PFXF.US,D,20220930,000000,17.1086,17.2062,17.03,17.1285,173091.07270624,0
+PFXF.US,D,20221003,000000,17.1485,17.3212,17.1285,17.2281,491548.03933435,0
+PFXF.US,D,20221004,000000,17.4472,17.5767,17.3875,17.5767,205587.07091852,0
+PFXF.US,D,20221005,000000,17.4771,17.4871,17.3277,17.4074,171727.40762876,0
+PFXF.US,D,20221006,000000,17.3675,17.3775,17.1983,17.268,194231.89809368,0
+PFXF.US,D,20221007,000000,17.1783,17.1783,16.9393,17.009,230714.45768857,0
+PFXF.US,D,20221010,000000,17.0688,17.0688,16.7501,16.8398,154943.68295647,0
+PFXF.US,D,20221011,000000,16.78,16.838,16.6505,16.7103,207822.35697335,0
+PFXF.US,D,20221012,000000,16.7302,16.7302,16.5111,16.5908,206214.67818908,0
+PFXF.US,D,20221013,000000,16.4315,16.6604,16.2821,16.5609,187129.39213418,0
+PFXF.US,D,20221014,000000,16.6505,16.7601,16.4613,16.551,178077.78903522,0
+PFXF.US,D,20221017,000000,16.5808,16.7147,16.5808,16.6406,170177.9707992,0
+PFXF.US,D,20221018,000000,16.79,16.8298,16.677,16.7302,308729.55602021,0
+PFXF.US,D,20221019,000000,16.7103,16.7103,16.4812,16.5808,177606.83253939,0
+PFXF.US,D,20221020,000000,16.531,16.5808,16.2522,16.3717,159243.54588855,0
+PFXF.US,D,20221021,000000,16.2721,16.3417,16.1626,16.3219,263937.47616307,0
+PFXF.US,D,20221024,000000,16.3817,16.4215,16.1925,16.3617,177142.90524499,0
+PFXF.US,D,20221025,000000,16.3617,16.6207,16.3617,16.6207,161052.0589994,0
+PFXF.US,D,20221026,000000,16.5609,16.8198,16.5609,16.6207,244383.24195561,0
+PFXF.US,D,20221027,000000,16.7501,16.8099,16.6505,16.7402,192297.86352872,0
+PFXF.US,D,20221028,000000,16.6904,16.8995,16.6904,16.8995,173901.43921399,0
+PFXF.US,D,20221031,000000,16.8398,16.8497,16.7402,16.78,152189.24016743,0
+PFXF.US,D,20221101,000000,16.98,16.98,16.71,16.73,161072,0
+PFXF.US,D,20221102,000000,16.79,16.89,16.5515,16.58,343364,0
+PFXF.US,D,20221103,000000,16.56,16.57,16.43,16.57,136627,0
+PFXF.US,D,20221104,000000,16.6,16.68,16.49,16.56,237688,0
+PFXF.US,D,20221107,000000,16.6,16.7,16.52,16.66,245933,0
+PFXF.US,D,20221108,000000,16.76,16.88,16.5901,16.88,224201,0
+PFXF.US,D,20221109,000000,16.88,16.89,16.63,16.72,220462,0
+PFXF.US,D,20221110,000000,16.95,17.4695,16.87,17.43,364215,0
+PFXF.US,D,20221111,000000,17.49,17.6,17.34,17.55,192096,0
+PFXF.US,D,20221114,000000,17.52,17.52,17.25,17.34,130760,0
+PFXF.US,D,20221115,000000,17.49,17.55,17.41,17.5,203647,0
+PFXF.US,D,20221116,000000,17.53,17.57,17.4283,17.48,192239,0
+PFXF.US,D,20221117,000000,17.4,17.4,17.2201,17.26,203089,0
+PFXF.US,D,20221118,000000,17.4,17.4,17.23,17.29,159812,0
+PFXF.US,D,20221121,000000,17.32,17.33,17.25,17.28,123903,0
+PFXF.US,D,20221122,000000,17.4,17.4,17.25,17.38,180895,0
+PFXF.US,D,20221123,000000,17.41,17.51,17.37,17.51,143024,0
+PFXF.US,D,20221125,000000,17.44,17.55,17.44,17.5,86629,0
+PFXF.US,D,20221128,000000,17.39,17.5,17.36,17.38,169218,0
+PFXF.US,D,20221129,000000,17.44,17.44,17.18,17.2,184845,0
+PFXF.US,D,20221130,000000,17.29,17.55,17.1528,17.49,163137,0
+PFXF.US,D,20221201,000000,17.48,17.61,17.46,17.52,205791,0
+PFXF.US,D,20221202,000000,17.5,17.66,17.38,17.64,170017,0
+PFXF.US,D,20221205,000000,17.63,17.665,17.3009,17.37,319140,0
+PFXF.US,D,20221206,000000,17.42,17.42,17.1832,17.31,205037,0
+PFXF.US,D,20221207,000000,17.41,17.58,17.27,17.35,478065,0
+PFXF.US,D,20221208,000000,17.36,17.42,17.19,17.23,334694,0
+PFXF.US,D,20221209,000000,17.23,17.23,17.05,17.05,235326,0
+PFXF.US,D,20221212,000000,17.09,17.19,17.05,17.19,257574,0
+PFXF.US,D,20221213,000000,17.34,17.4399,17.22,17.35,249930,0
+PFXF.US,D,20221214,000000,17.34,17.4279,17.1,17.35,556347,0
+PFXF.US,D,20221215,000000,17.25,17.28,17.1451,17.16,244344,0
+PFXF.US,D,20221216,000000,17.13,17.14,16.98,17.14,350838,0
+PFXF.US,D,20221219,000000,17.1,17.1,16.95,16.95,518423,0
+PFXF.US,D,20221220,000000,16.98,17.06,16.9,17,250687,0
+PFXF.US,D,20221221,000000,16.97,17.07,16.97,16.99,292646,0
+PFXF.US,D,20221222,000000,16.96,16.96,16.77,16.86,572254,0
+PFXF.US,D,20221223,000000,16.81,16.93,16.78,16.89,270853,0
+PFXF.US,D,20221227,000000,16.81,16.88,16.75,16.75,560735,0
+PFXF.US,D,20221228,000000,16.72,16.75,16.52,16.57,725212,0
+PFXF.US,D,20221229,000000,16.63,16.74,16.63,16.7,352068,0
+PFXF.US,D,20221230,000000,16.71,16.71,16.56,16.71,368497,0
+PFXF.US,D,20230103,000000,16.81,16.93,16.73,16.81,193279,0
+PFXF.US,D,20230104,000000,16.93,17.19,16.9056,17.14,303417,0
+PFXF.US,D,20230105,000000,17.14,17.3,17.07,17.22,212484,0
+PFXF.US,D,20230106,000000,17.34,17.5514,17.3019,17.54,363698,0
+PFXF.US,D,20230109,000000,17.58,17.69,17.54,17.63,220086,0
+PFXF.US,D,20230110,000000,17.54,17.65,17.5,17.57,132171,0
+PFXF.US,D,20230111,000000,17.73,17.77,17.6083,17.77,171695,0
+PFXF.US,D,20230112,000000,17.85,17.8799,17.7,17.85,191094,0
+PFXF.US,D,20230113,000000,17.82,17.8885,17.65,17.81,306732,0
+PFXF.US,D,20230117,000000,17.87,18.05,17.86,18.02,211605,0
+PFXF.US,D,20230118,000000,18.09,18.1831,17.9,17.92,155882,0
+PFXF.US,D,20230119,000000,17.86,17.98,17.85,17.95,139359,0
+PFXF.US,D,20230120,000000,17.98,18.02,17.89,18.01,131987,0
+PFXF.US,D,20230123,000000,18.05,18.15,18.0318,18.15,173172,0
+PFXF.US,D,20230124,000000,18.08,18.17,18.07,18.1,189298,0
+PFXF.US,D,20230125,000000,18.11,18.12,17.98,18.12,124499,0
+PFXF.US,D,20230126,000000,18.15,18.19,18.0507,18.16,121509,0
+PFXF.US,D,20230127,000000,18.17,18.25,18.17,18.24,105880,0
+PFXF.US,D,20230130,000000,18.21,18.2499,18.13,18.2,150445,0
+PFXF.US,D,20230131,000000,18.24,18.38,18.15,18.36,170309,0
+PFXF.US,D,20230201,000000,18.33,18.47,18.26,18.44,294601,0
+PFXF.US,D,20230202,000000,18.57,18.6,18.39,18.58,241438,0
+PFXF.US,D,20230203,000000,18.61,18.61,18.33,18.35,220286,0
+PFXF.US,D,20230206,000000,18.31,18.4,18.149,18.21,190154,0
+PFXF.US,D,20230207,000000,18.21,18.23,18.03,18.13,213999,0
+PFXF.US,D,20230208,000000,18.15,18.2,18.0763,18.2,218295,0
+PFXF.US,D,20230209,000000,18.24,18.24,18.02,18.03,97831,0
+PFXF.US,D,20230210,000000,18.04,18.05,17.93,18.04,182883,0
+PFXF.US,D,20230213,000000,18.06,18.19,18,18.19,165945,0
+PFXF.US,D,20230214,000000,18.11,18.25,18.11,18.23,174102,0
+PFXF.US,D,20230215,000000,18.14,18.255,18.14,18.25,133057,0
+PFXF.US,D,20230216,000000,18.18,18.2,18.1,18.17,108195,0
+PFXF.US,D,20230217,000000,18.15,18.18,18.04,18.18,163896,0
+PFXF.US,D,20230221,000000,18.11,18.11,17.67,17.75,241150,0
+PFXF.US,D,20230222,000000,17.79,17.97,17.7357,17.93,165454,0
+PFXF.US,D,20230223,000000,18,18.04,17.85,18.04,179578,0
+PFXF.US,D,20230224,000000,17.9,17.95,17.8,17.91,281004,0
+PFXF.US,D,20230227,000000,18.05,18.08,17.9,17.9,162127,0
+PFXF.US,D,20230228,000000,17.94,17.99,17.83,17.97,116416,0
+PFXF.US,D,20230301,000000,17.88,17.98,17.77,17.8,129801,0
+PFXF.US,D,20230302,000000,17.78,17.87,17.7,17.8471,191296,0
+PFXF.US,D,20230303,000000,17.9,18.06,17.9,18.02,309559,0
+PFXF.US,D,20230306,000000,18.06,18.12,18.01,18.07,99391,0
+PFXF.US,D,20230307,000000,18.13,18.13,17.85,17.89,150489,0
+PFXF.US,D,20230308,000000,17.89,17.9592,17.85,17.86,161253,0
+PFXF.US,D,20230309,000000,17.88,17.9499,17.54,17.63,297246,0
+PFXF.US,D,20230310,000000,17.66,17.66,17.2114,17.41,342703,0
+PFXF.US,D,20230313,000000,17.29,17.34,16.92,17.1,690901,0
+PFXF.US,D,20230314,000000,17.27,17.565,17.27,17.36,543254,0
+PFXF.US,D,20230315,000000,17.15,17.25,16.98,17.16,634321,0
+PFXF.US,D,20230316,000000,17.1,17.58,17.06,17.52,252258,0
+PFXF.US,D,20230317,000000,17.45,17.45,17.12,17.16,342220,0
+PFXF.US,D,20230320,000000,17.17,17.215,16.93,16.93,187191,0
+PFXF.US,D,20230321,000000,17.05,17.21,17,17.18,207380,0
+PFXF.US,D,20230322,000000,17.17,17.26,17.1,17.1,205378,0
+PFXF.US,D,20230323,000000,17.24,17.24,16.9,16.9,268827,0
+PFXF.US,D,20230324,000000,16.92,17.02,16.87,17.02,281801,0
+PFXF.US,D,20230327,000000,17.07,17.26,17.07,17.16,175306,0
+PFXF.US,D,20230328,000000,17.18,17.3,17.1001,17.22,152074,0
+PFXF.US,D,20230329,000000,17.32,17.44,17.32,17.4,203756,0
+PFXF.US,D,20230330,000000,17.43,17.505,17.38,17.48,912245,0
+PFXF.US,D,20230331,000000,17.55,17.65,17.5301,17.65,205304,0
+PFXF.US,D,20230403,000000,17.49,17.52,17.36,17.47,205460,0
+PFXF.US,D,20230404,000000,17.54,17.545,17.38,17.46,191171,0
+PFXF.US,D,20230405,000000,17.39,17.45,17.36,17.45,384964,0
+PFXF.US,D,20230406,000000,17.44,17.47,17.36,17.47,265103,0
+PFXF.US,D,20230410,000000,17.52,17.52,17.42,17.46,248647,0
+PFXF.US,D,20230411,000000,17.5,17.61,17.4921,17.59,458579,0
+PFXF.US,D,20230412,000000,17.64,17.69,17.541,17.6,619264,0
+PFXF.US,D,20230413,000000,17.74,17.74,17.6,17.69,215400,0
+PFXF.US,D,20230414,000000,17.72,17.72,17.55,17.64,285993,0
+PFXF.US,D,20230417,000000,17.63,17.64,17.55,17.6,165693,0
+PFXF.US,D,20230418,000000,17.62,17.62,17.54,17.58,173573,0
+PFXF.US,D,20230419,000000,17.58,17.61,17.51,17.61,361070,0
+PFXF.US,D,20230420,000000,17.57,17.5713,17.51,17.55,183228,0
+PFXF.US,D,20230421,000000,17.56,17.58,17.51,17.57,211398,0
+PFXF.US,D,20230424,000000,17.54,17.54,17.46,17.51,279725,0
+PFXF.US,D,20230425,000000,17.51,17.51,17.31,17.37,446798,0
+PFXF.US,D,20230426,000000,17.41,17.41,17.2115,17.25,316783,0
+PFXF.US,D,20230427,000000,17.25,17.42,17.25,17.42,350661,0
+PFXF.US,D,20230428,000000,17.42,17.55,17.415,17.51,262456,0
+PFXF.US,D,20230501,000000,17.55,17.58,17.43,17.51,607150,0
+PFXF.US,D,20230502,000000,17.5,17.5,17.27,17.34,458496,0
+PFXF.US,D,20230503,000000,17.36,17.4,17.1,17.15,411141,0
+PFXF.US,D,20230504,000000,17.12,17.12,16.8601,17,601684,0
+PFXF.US,D,20230505,000000,17.19,17.19,17.04,17.14,307265,0
+PFXF.US,D,20230508,000000,17.15,17.18,17.09,17.16,230773,0
+PFXF.US,D,20230509,000000,17.13,17.15,16.97,17.15,274257,0
+PFXF.US,D,20230510,000000,17.25,17.25,17.0901,17.17,363981,0
+PFXF.US,D,20230511,000000,17.14,17.15,17.0299,17.05,250272,0
+PFXF.US,D,20230512,000000,17.09,17.12,17.02,17.11,221332,0
+PFXF.US,D,20230515,000000,17.09,17.115,16.99,17.09,240488,0
+PFXF.US,D,20230516,000000,17.08,17.08,16.87,16.91,215853,0
+PFXF.US,D,20230517,000000,16.98,17.13,16.91,17.09,274492,0
+PFXF.US,D,20230518,000000,17.1,17.13,17.01,17.11,274845,0
+PFXF.US,D,20230519,000000,17.12,17.12,17.03,17.12,350535,0
+PFXF.US,D,20230522,000000,17.15,17.1599,17.07,17.14,311727,0
+PFXF.US,D,20230523,000000,17.11,17.15,17.05,17.07,230818,0
+PFXF.US,D,20230524,000000,17.08,17.09,16.9753,17.03,398604,0
+PFXF.US,D,20230525,000000,17.06,17.06,16.86,16.95,278268,0
+PFXF.US,D,20230526,000000,16.96,17.1348,16.91,17.07,161531,0
+PFXF.US,D,20230530,000000,17.15,17.15,17.0601,17.09,260342,0
+PFXF.US,D,20230531,000000,17.11,17.29,17.0209,17.23,385157,0
+PFXF.US,D,20230601,000000,17.14,17.23,17.04,17.18,266534,0
+PFXF.US,D,20230602,000000,17.27,17.4,17.215,17.39,409142,0
+PFXF.US,D,20230605,000000,17.37,17.41,17.2701,17.36,265162,0
+PFXF.US,D,20230606,000000,17.38,17.43,17.27,17.41,602845,0
+PFXF.US,D,20230607,000000,17.48,17.48,17.36,17.41,557751,0
+PFXF.US,D,20230608,000000,17.38,17.44,17.3,17.39,597977,0
+PFXF.US,D,20230609,000000,17.42,17.42,17.3,17.34,366467,0
+PFXF.US,D,20230612,000000,17.37,17.39,17.3015,17.36,483324,0
+PFXF.US,D,20230613,000000,17.45,17.45,17.36,17.4,304688,0
+PFXF.US,D,20230614,000000,17.4,17.4132,17.265,17.3,596312,0
+PFXF.US,D,20230615,000000,17.3,17.39,17.29,17.39,495634,0
+PFXF.US,D,20230616,000000,17.41,17.44,17.34,17.35,417654,0
+PFXF.US,D,20230620,000000,17.35,17.37,17.26,17.29,279910,0
+PFXF.US,D,20230621,000000,17.26,17.4,17.17,17.29,529997,0
+PFXF.US,D,20230622,000000,17.35,17.36,17.25,17.34,482852,0
+PFXF.US,D,20230623,000000,17.32,17.34,17.25,17.28,431481,0
+PFXF.US,D,20230626,000000,17.27,17.4,17.27,17.35,257332,0
+PFXF.US,D,20230627,000000,17.4,17.4057,17.3301,17.39,258187,0
+PFXF.US,D,20230628,000000,17.37,17.39,17.33,17.37,471347,0
+PFXF.US,D,20230629,000000,17.36,17.42,17.29,17.4,649757,0
+PFXF.US,D,20230630,000000,17.48,17.7,17.445,17.67,371914,0
+PFXF.US,D,20230703,000000,17.52,17.6,17.49,17.6,113177,0
+PFXF.US,D,20230705,000000,17.58,17.63,17.5489,17.55,389080,0
+PFXF.US,D,20230706,000000,17.5,17.5,17.22,17.35,570044,0
+PFXF.US,D,20230707,000000,17.35,17.43,17.28,17.39,363338,0
+PFXF.US,D,20230710,000000,17.39,17.47,17.385,17.47,614567,0
+PFXF.US,D,20230711,000000,17.48,17.55,17.44,17.53,674311,0
+PFXF.US,D,20230712,000000,17.63,17.64,17.56,17.58,631877,0
+PFXF.US,D,20230713,000000,17.63,17.63,17.6,17.63,473443,0
+PFXF.US,D,20230714,000000,17.67,17.69,17.482,17.49,654834,0
+PFXF.US,D,20230717,000000,17.48,17.4945,17.24,17.27,625034,0
+PFXF.US,D,20230718,000000,17.31,17.4,17.275,17.39,724157,0
+PFXF.US,D,20230719,000000,17.44,17.5,17.44,17.45,1182297,0
+PFXF.US,D,20230720,000000,17.45,17.61,17.37,17.46,851105,0
+PFXF.US,D,20230721,000000,17.49,17.52,17.47,17.5,387984,0
+PFXF.US,D,20230724,000000,17.53,17.5386,17.47,17.47,372195,0
+PFXF.US,D,20230725,000000,17.48,17.51,17.42,17.51,412759,0
+PFXF.US,D,20230726,000000,17.51,17.6,17.5,17.57,591797,0
+PFXF.US,D,20230727,000000,17.6,17.61,17.4,17.42,448735,0
+PFXF.US,D,20230728,000000,17.48,17.4998,17.38,17.43,296368,0
+PFXF.US,D,20230731,000000,17.48,17.56,17.45,17.56,472464,0
+PFXF.US,D,20230801,000000,17.46,17.477,17.37,17.42,288955,0
+PFXF.US,D,20230802,000000,17.34,17.34,17.199,17.32,454888,0
+PFXF.US,D,20230803,000000,17.24,17.24,17.1,17.15,431944,0
+PFXF.US,D,20230804,000000,17.22,17.33,17.2199,17.25,298643,0
+PFXF.US,D,20230807,000000,17.26,17.31,17.24,17.28,651750,0
+PFXF.US,D,20230808,000000,17.24,17.33,17.225,17.32,402609,0
+PFXF.US,D,20230809,000000,17.33,17.3442,17.26,17.29,398281,0
+PFXF.US,D,20230810,000000,17.33,17.3549,17.23,17.28,368395,0
+PFXF.US,D,20230811,000000,17.26,17.3,17.2,17.29,394583,0
+PFXF.US,D,20230814,000000,17.32,17.32,17.22,17.28,389080,0
+PFXF.US,D,20230815,000000,17.26,17.26,17.14,17.18,366394,0
+PFXF.US,D,20230816,000000,17.16,17.1684,17.07,17.12,355371,0
+PFXF.US,D,20230817,000000,17.11,17.11,17.0025,17.06,339707,0
+PFXF.US,D,20230818,000000,17.03,17.07,17.0032,17.02,335769,0
+PFXF.US,D,20230821,000000,17.02,17.02,16.88,16.96,359411,0
+PFXF.US,D,20230822,000000,16.99,17,16.9036,16.91,315106,0
+PFXF.US,D,20230823,000000,16.93,17.07,16.93,17.05,577869,0
+PFXF.US,D,20230824,000000,17.04,17.08,16.959,16.97,264723,0
+PFXF.US,D,20230825,000000,16.99,17.03,16.925,17,321094,0
+PFXF.US,D,20230828,000000,17.03,17.1,17.025,17.09,396101,0
+PFXF.US,D,20230829,000000,17.13,17.2,17.09,17.2,304131,0
+PFXF.US,D,20230830,000000,17.24,17.245,17.19,17.23,531868,0
+PFXF.US,D,20230831,000000,17.3,17.5,17.23,17.5,448494,0
+PFXF.US,D,20230901,000000,17.4,17.4,17.21,17.27,370731,0
+PFXF.US,D,20230905,000000,17.25,17.25,17.115,17.15,292196,0
+PFXF.US,D,20230906,000000,17.16,17.16,17.03,17.07,295134,0
+PFXF.US,D,20230907,000000,17.04,17.07,17.005,17.04,233943,0
+PFXF.US,D,20230908,000000,17.07,17.115,17.0201,17.09,364266,0
+PFXF.US,D,20230911,000000,17.12,17.12,17.03,17.03,523317,0
+PFXF.US,D,20230912,000000,17.04,17.07,17.0046,17.04,478968,0
+PFXF.US,D,20230913,000000,17.03,17.06,17,17.06,207599,0
+PFXF.US,D,20230914,000000,17.08,17.125,17.06,17.11,324029,0
+PFXF.US,D,20230915,000000,17.09,17.1101,17.02,17.06,303123,0
+PFXF.US,D,20230918,000000,17.08,17.14,17.0299,17.11,300558,0
+PFXF.US,D,20230919,000000,17.1,17.14,17.08,17.12,455251,0
+PFXF.US,D,20230920,000000,17.15,17.22,17.105,17.11,440685,0
+PFXF.US,D,20230921,000000,17.02,17.02,16.82,16.88,455090,0
+PFXF.US,D,20230922,000000,16.92,16.93,16.85,16.88,309986,0
+PFXF.US,D,20230925,000000,16.85,16.88,16.7799,16.86,792537,0
+PFXF.US,D,20230926,000000,16.85,16.85,16.7,16.71,355294,0
+PFXF.US,D,20230927,000000,16.8,16.8,16.6535,16.71,394776,0
+PFXF.US,D,20230928,000000,16.67,16.78,16.655,16.76,343418,0
+PFXF.US,D,20230929,000000,16.85,16.94,16.75,16.81,401831,0
+PFXF.US,D,20231002,000000,16.71,16.7509,16.31,16.36,822054,0
+PFXF.US,D,20231003,000000,16.28,16.28,15.925,16.03,541100,0
+PFXF.US,D,20231004,000000,16.06,16.12,15.93,15.94,489764,0
+PFXF.US,D,20231005,000000,15.92,15.99,15.86,15.91,418500,0
+PFXF.US,D,20231006,000000,15.83,15.95,15.7,15.92,757660,0
+PFXF.US,D,20231009,000000,15.88,16.05,15.87,16.01,297283,0
+PFXF.US,D,20231010,000000,16.01,16.155,15.96,16.11,361243,0
+PFXF.US,D,20231011,000000,16.2,16.2213,16.13,16.2,577706,0
+PFXF.US,D,20231012,000000,16.16,16.19,16.02,16.04,1331636,0
+PFXF.US,D,20231013,000000,16.12,16.1678,16.0104,16.06,1643442,0
+PFXF.US,D,20231016,000000,16.05,16.07,15.94,16.06,412406,0
+PFXF.US,D,20231017,000000,15.97,16.02,15.885,16,421649,0
+PFXF.US,D,20231018,000000,15.92,15.92,15.795,15.84,438278,0
+PFXF.US,D,20231019,000000,15.85,15.89,15.67,15.73,422415,0
+PFXF.US,D,20231020,000000,15.74,15.8059,15.58,15.79,370622,0
+PFXF.US,D,20231023,000000,15.74,15.78,15.63,15.78,383110,0
+PFXF.US,D,20231024,000000,15.79,15.98,15.79,15.98,332493,0
+PFXF.US,D,20231025,000000,15.92,15.92,15.81,15.83,285142,0
+PFXF.US,D,20231026,000000,15.8,15.9,15.7749,15.81,359151,0
+PFXF.US,D,20231027,000000,15.84,15.85,15.67,15.7,303651,0
+PFXF.US,D,20231030,000000,15.7,15.77,15.654,15.7,381033,0
+PFXF.US,D,20231031,000000,15.74,15.84,15.73,15.84,368843,0
+PFXF.US,D,20231101,000000,15.82,16.02,15.78,16.01,630057,0
+PFXF.US,D,20231102,000000,16.15,16.36,16.15,16.33,453065,0
+PFXF.US,D,20231103,000000,16.47,16.61,16.47,16.61,1227269,0
+PFXF.US,D,20231106,000000,16.58,16.6169,16.46,16.49,497354,0
+PFXF.US,D,20231107,000000,16.47,16.5,16.38,16.4,290817,0
+PFXF.US,D,20231108,000000,16.43,16.4855,16.36,16.42,280716,0
+PFXF.US,D,20231109,000000,16.44,16.44,16.2,16.24,300050,0
+PFXF.US,D,20231110,000000,16.26,16.31,16.22,16.31,211973,0
+PFXF.US,D,20231113,000000,16.21,16.37,16.18,16.33,280489,0
+PFXF.US,D,20231114,000000,16.6,16.73,16.53,16.68,394522,0
+PFXF.US,D,20231115,000000,16.7,16.705,16.62,16.69,350124,0
+PFXF.US,D,20231116,000000,16.69,16.73,16.625,16.68,283800,0
+PFXF.US,D,20231117,000000,16.67,16.76,16.67,16.71,286981,0
+PFXF.US,D,20231120,000000,16.68,16.74,16.6505,16.73,401929,0
+PFXF.US,D,20231121,000000,16.72,16.73,16.65,16.66,821398,0
+PFXF.US,D,20231122,000000,16.73,16.75,16.57,16.63,406075,0
+PFXF.US,D,20231124,000000,16.67,16.69,16.62,16.66,138234,0
+PFXF.US,D,20231127,000000,16.68,16.76,16.66,16.73,305616,0
+PFXF.US,D,20231128,000000,16.73,16.815,16.72,16.8,625898,0
+PFXF.US,D,20231129,000000,16.87,16.95,16.85,16.87,512764,0
+PFXF.US,D,20231130,000000,16.9,17.08,16.87,17.08,552489,0
+PFXF.US,D,20231201,000000,16.99,17.11,16.93,17.1,449393,0
+PFXF.US,D,20231204,000000,17.05,17.09,16.9501,16.99,434500,0
+PFXF.US,D,20231205,000000,16.99,17.02,16.93,16.93,468167,0
+PFXF.US,D,20231206,000000,16.98,17.05,16.95,16.96,467968,0
+PFXF.US,D,20231207,000000,16.99,17.075,16.98,17,413461,0
+PFXF.US,D,20231208,000000,16.98,17.01,16.901,16.99,501564,0
+PFXF.US,D,20231211,000000,16.96,16.96,16.83,16.94,607078,0
+PFXF.US,D,20231212,000000,16.94,16.967,16.88,16.94,353408,0
+PFXF.US,D,20231213,000000,16.96,17.2,16.91,17.19,729338,0
+PFXF.US,D,20231214,000000,17.26,17.44,17.26,17.4,608186,0
+PFXF.US,D,20231215,000000,17.42,17.42,17.29,17.37,533663,0
+PFXF.US,D,20231218,000000,17.32,17.33,17.24,17.25,437061,0
+PFXF.US,D,20231219,000000,17.28,17.37,17.275,17.36,608390,0
+PFXF.US,D,20231220,000000,17.37,17.43,17.28,17.32,627517,0
+PFXF.US,D,20231221,000000,17.37,17.43,17.335,17.37,629065,0
+PFXF.US,D,20231222,000000,17.43,17.49,17.39,17.41,457397,0
+PFXF.US,D,20231226,000000,17.3996,17.49,17.37,17.38,463170,0
+PFXF.US,D,20231227,000000,17.23,17.286,17.16,17.26,439383,0
+PFXF.US,D,20231228,000000,17.28,17.33,17.23,17.25,503219,0
+PFXF.US,D,20231229,000000,17.24,17.27,17.18,17.18,406455,0
+PFXF.US,D,20240102,000000,17.16,17.24,17.12,17.2,416617,0
+PFXF.US,D,20240103,000000,17.16,17.2201,17.0399,17.16,328540,0
+PFXF.US,D,20240104,000000,17.13,17.2399,17.13,17.18,468065,0
+PFXF.US,D,20240105,000000,17.2,17.2966,17.1406,17.19,506075,0
+PFXF.US,D,20240108,000000,17.21,17.34,17.18,17.33,751227,0
+PFXF.US,D,20240109,000000,17.3,17.405,17.3,17.37,309044,0
+PFXF.US,D,20240110,000000,17.39,17.44,17.36,17.37,353768,0
+PFXF.US,D,20240111,000000,17.39,17.4,17.32,17.4,355799,0
+PFXF.US,D,20240112,000000,17.4,17.46,17.3787,17.42,406245,0
+PFXF.US,D,20240116,000000,17.4,17.41,17.315,17.35,396283,0
+PFXF.US,D,20240117,000000,17.3,17.32,17.21,17.26,519272,0
+PFXF.US,D,20240118,000000,17.28,17.3299,17.16,17.19,438823,0
+PFXF.US,D,20240119,000000,17.24,17.32,17.13,17.31,479967,0
+PFXF.US,D,20240122,000000,17.31,17.37,17.26,17.35,513134,0
+PFXF.US,D,20240123,000000,17.35,17.3679,17.3031,17.35,302485,0
+PFXF.US,D,20240124,000000,17.4,17.41,17.33,17.34,412525,0
+PFXF.US,D,20240125,000000,17.39,17.52,17.39,17.52,672766,0
+PFXF.US,D,20240126,000000,17.52,17.575,17.49,17.54,420095,0
+PFXF.US,D,20240129,000000,17.54,17.62,17.52,17.57,402291,0
+PFXF.US,D,20240130,000000,17.62,17.64,17.57,17.62,354857,0
+PFXF.US,D,20240131,000000,17.64,17.66,17.48,17.58,666556,0
+PFXF.US,D,20240201,000000,17.55,17.66,17.5,17.66,494300,0
+PFXF.US,D,20240202,000000,17.59,17.6015,17.52,17.58,1089581,0
+PFXF.US,D,20240205,000000,17.54,17.54,17.34,17.34,463106,0
+PFXF.US,D,20240206,000000,17.4,17.43,17.35,17.36,419403,0
+PFXF.US,D,20240207,000000,17.42,17.43,17.35,17.4,532119,0
+PFXF.US,D,20240208,000000,17.42,17.455,17.355,17.43,349790,0
+PFXF.US,D,20240209,000000,17.44,17.5578,17.39,17.55,449841,0
+PFXF.US,D,20240212,000000,17.59,17.63,17.558,17.61,486288,0
+PFXF.US,D,20240213,000000,17.5,17.5,17.31,17.37,511911,0
+PFXF.US,D,20240214,000000,17.37,17.48,17.37,17.45,362675,0
+PFXF.US,D,20240215,000000,17.49,17.57,17.47,17.55,449420,0
+PFXF.US,D,20240216,000000,17.5,17.5201,17.45,17.46,446197,0
+PFXF.US,D,20240220,000000,17.42,17.52,17.4,17.49,462031,0
+PFXF.US,D,20240221,000000,17.52,17.56,17.45,17.47,456213,0
+PFXF.US,D,20240222,000000,17.55,17.56,17.49,17.54,390509,0
+PFXF.US,D,20240223,000000,17.55,17.67,17.5301,17.65,439864,0
+PFXF.US,D,20240226,000000,17.64,17.6711,17.575,17.61,409160,0
+PFXF.US,D,20240227,000000,17.65,17.65,17.539,17.54,315630,0
+PFXF.US,D,20240228,000000,17.57,17.66,17.5495,17.64,501302,0
+PFXF.US,D,20240229,000000,17.68,17.78,17.64,17.77,630905,0
+PFXF.US,D,20240301,000000,17.79,17.79,17.58,17.65,397924,0
+PFXF.US,D,20240304,000000,17.63,17.66,17.56,17.56,399626,0
+PFXF.US,D,20240305,000000,17.57,17.6199,17.5459,17.61,522148,0
+PFXF.US,D,20240306,000000,17.67,17.7099,17.6401,17.66,549436,0
+PFXF.US,D,20240307,000000,17.73,17.79,17.71,17.77,1151007,0
+PFXF.US,D,20240308,000000,17.79,17.8258,17.7899,17.82,541698,0
+PFXF.US,D,20240311,000000,17.84,17.84,17.77,17.79,461920,0
+PFXF.US,D,20240312,000000,17.78,17.79,17.71,17.79,509082,0
+PFXF.US,D,20240313,000000,17.78,17.86,17.7506,17.81,519835,0
+PFXF.US,D,20240314,000000,17.82,17.82,17.73,17.74,977997,0
+PFXF.US,D,20240315,000000,17.8,17.8,17.7,17.75,388775,0
+PFXF.US,D,20240318,000000,17.77,17.8,17.74,17.76,355812,0
+PFXF.US,D,20240319,000000,17.79,17.89,17.77,17.89,994235,0
+PFXF.US,D,20240320,000000,17.9,17.97,17.86,17.97,662709,0
+PFXF.US,D,20240321,000000,18,18.07,17.975,17.98,1166238,0
+PFXF.US,D,20240322,000000,18.07,18.07,17.93,17.94,565775,0
+PFXF.US,D,20240325,000000,17.95,17.95,17.81,17.84,651110,0
+PFXF.US,D,20240326,000000,17.87,17.87,17.8,17.82,710994,0
+PFXF.US,D,20240327,000000,17.91,17.91,17.8,17.89,512668,0
+PFXF.US,D,20240328,000000,17.92,17.96,17.67,17.69,806119,0
+PFXF.US,D,20240401,000000,17.63,17.635,17.45,17.59,569590,0
+PFXF.US,D,20240402,000000,17.51,17.51,17.41,17.47,498371,0
+PFXF.US,D,20240403,000000,17.46,17.53,17.4,17.51,475882,0
+PFXF.US,D,20240404,000000,17.61,17.65,17.5074,17.53,492380,0
+PFXF.US,D,20240405,000000,17.51,17.57,17.47,17.52,658144,0
+PFXF.US,D,20240408,000000,17.53,17.6,17.49,17.57,323767,0
+PFXF.US,D,20240409,000000,17.63,17.63,17.555,17.58,309743,0
+PFXF.US,D,20240410,000000,17.49,17.49,17.25,17.35,892927,0
+PFXF.US,D,20240411,000000,17.4,17.4,17.205,17.29,1049622,0
+PFXF.US,D,20240412,000000,17.28,17.32,17.17,17.19,324814,0
+PFXF.US,D,20240415,000000,17.21,17.21,16.88,16.88,592172,0
+PFXF.US,D,20240416,000000,16.89,16.94,16.78,16.84,689577,0
+PFXF.US,D,20240417,000000,16.95,17.04,16.9,16.9,477327,0
+PFXF.US,D,20240418,000000,16.96,16.96,16.855,16.87,765332,0
+PFXF.US,D,20240419,000000,16.91,17,16.77,16.99,401137,0
+PFXF.US,D,20240422,000000,17,17.0799,16.9505,17.05,302016,0
+PFXF.US,D,20240423,000000,17.01,17.18,16.97,17.18,622406,0
+PFXF.US,D,20240424,000000,17.17,17.2182,17.0999,17.17,391230,0
+PFXF.US,D,20240425,000000,17.04,17.0667,16.8907,17.02,733051,0
+PFXF.US,D,20240426,000000,17.07,17.1266,17.01,17.01,1099603,0
+PFXF.US,D,20240429,000000,17.09,17.18,17.07,17.16,471709,0
+PFXF.US,D,20240430,000000,17.12,17.17,16.96,16.98,737466,0
+PFXF.US,D,20240501,000000,17.05,17.18,17.01,17.14,424639,0
+PFXF.US,D,20240502,000000,17.16,17.28,17.1,17.21,368214,0
+PFXF.US,D,20240503,000000,17.33,17.4,17.3,17.39,444505,0
+PFXF.US,D,20240506,000000,17.47,17.53,17.4158,17.53,745949,0
+PFXF.US,D,20240507,000000,17.55,17.59,17.4499,17.47,358136,0
+PFXF.US,D,20240508,000000,17.45,17.47,17.25,17.32,407925,0
+PFXF.US,D,20240509,000000,17.33,17.3965,17.26,17.38,319262,0
+PFXF.US,D,20240510,000000,17.41,17.41,17.2927,17.37,318322,0
+PFXF.US,D,20240513,000000,17.39,17.45,17.38,17.45,326736,0
+PFXF.US,D,20240514,000000,17.45,17.5,17.42,17.46,268417,0
+PFXF.US,D,20240515,000000,17.52,17.5699,17.49,17.54,457539,0
+PFXF.US,D,20240516,000000,17.57,17.58,17.49,17.51,444866,0
+PFXF.US,D,20240517,000000,17.52,17.5499,17.4545,17.54,382923,0
+PFXF.US,D,20240520,000000,17.54,17.5499,17.49,17.52,363996,0
+PFXF.US,D,20240521,000000,17.52,17.535,17.45,17.48,245007,0
+PFXF.US,D,20240522,000000,17.46,17.48,17.39,17.42,428111,0
+PFXF.US,D,20240523,000000,17.51,17.51,17.185,17.27,649054,0
+PFXF.US,D,20240524,000000,17.3,17.38,17.2303,17.38,358782,0
+PFXF.US,D,20240528,000000,17.42,17.5365,17.38,17.44,291517,0
+PFXF.US,D,20240529,000000,17.38,17.38,17.25,17.25,550807,0
+PFXF.US,D,20240530,000000,17.3,17.46,17.28,17.46,941953,0
+PFXF.US,D,20240531,000000,17.47,17.64,17.4453,17.64,263222,0
+PFXF.US,D,20240603,000000,17.58,17.61,17.5,17.61,299254,0
+PFXF.US,D,20240604,000000,17.61,17.62,17.53,17.55,438721,0
+PFXF.US,D,20240605,000000,17.6,17.6,17.48,17.6,515111,0
+PFXF.US,D,20240606,000000,17.55,17.6,17.51,17.6,527378,0
+PFXF.US,D,20240607,000000,17.5,17.54,17.46,17.54,2194951,0
+PFXF.US,D,20240610,000000,17.49,17.495,17.4201,17.46,384870,0
+PFXF.US,D,20240611,000000,17.45,17.45,17.3423,17.37,588869,0
+PFXF.US,D,20240612,000000,17.47,17.56,17.425,17.44,748099,0
+PFXF.US,D,20240613,000000,17.5,17.5,17.355,17.43,519616,0
+PFXF.US,D,20240614,000000,17.41,17.41,17.3,17.32,548226,0
+PFXF.US,D,20240617,000000,17.31,17.31,17.195,17.26,477089,0
+PFXF.US,D,20240618,000000,17.32,17.32,17.235,17.32,713515,0
+PFXF.US,D,20240620,000000,17.29,17.295,17.21,17.25,424496,0
+PFXF.US,D,20240621,000000,17.27,17.29,17.19,17.24,356116,0
+PFXF.US,D,20240624,000000,17.25,17.315,17.2402,17.29,537397,0
+PFXF.US,D,20240625,000000,17.31,17.31,17.23,17.3,226988,0
+PFXF.US,D,20240626,000000,17.29,17.33,17.25,17.33,273236,0
+PFXF.US,D,20240627,000000,17.34,17.34,17.27,17.3,315723,0
+PFXF.US,D,20240628,000000,17.34,17.345,17.215,17.3,442016,0
+PFXF.US,D,20240701,000000,17.19,17.2,17.06,17.13,549436,0
+PFXF.US,D,20240702,000000,17.18,17.23,17.18,17.23,354828,0
+PFXF.US,D,20240703,000000,17.26,17.4,17.2374,17.4,429015,0
+PFXF.US,D,20240705,000000,17.44,17.44,17.32,17.38,771088,0
+PFXF.US,D,20240708,000000,17.36,17.3799,17.28,17.28,442218,0
+PFXF.US,D,20240709,000000,17.31,17.31,17.15,17.18,479120,0
+PFXF.US,D,20240710,000000,17.2,17.25,17.15,17.25,373668,0
+PFXF.US,D,20240711,000000,17.29,17.42,17.25,17.38,512930,0
+PFXF.US,D,20240712,000000,17.41,17.5,17.41,17.45,580413,0
+PFXF.US,D,20240715,000000,17.45,17.45,17.365,17.42,386756,0
+PFXF.US,D,20240716,000000,17.42,17.47,17.42,17.47,449817,0
+PFXF.US,D,20240717,000000,17.43,17.48,17.3819,17.4,493369,0
+PFXF.US,D,20240718,000000,17.44,17.475,17.3324,17.39,364234,0
+PFXF.US,D,20240719,000000,17.36,17.37,17.3,17.37,199372,0
+PFXF.US,D,20240722,000000,17.4,17.45,17.37,17.41,376394,0
+PFXF.US,D,20240723,000000,17.4,17.4,17.3299,17.35,475397,0
+PFXF.US,D,20240724,000000,17.34,17.365,17.2,17.2,599553,0
+PFXF.US,D,20240725,000000,17.22,17.37,17.22,17.24,380622,0
+PFXF.US,D,20240726,000000,17.37,17.37,17.316,17.36,358279,0
+PFXF.US,D,20240729,000000,17.36,17.3799,17.285,17.32,379556,0
+PFXF.US,D,20240730,000000,17.34,17.35,17.28,17.32,299570,0
+PFXF.US,D,20240731,000000,17.41,17.41,17.2125,17.24,591000,0
+PFXF.US,D,20240801,000000,17.25,17.3,17.1619,17.3,698135,0
+PFXF.US,D,20240802,000000,17.25,17.2999,17.0939,17.2,578107,0
+PFXF.US,D,20240805,000000,17.01,17.02,16.7814,17.02,613480,0
+PFXF.US,D,20240806,000000,17.1,17.12,16.94,17.05,832837,0
+PFXF.US,D,20240807,000000,17.15,17.18,17.0797,17.14,971545,0
+PFXF.US,D,20240808,000000,17.19,17.25,17.1,17.25,627536,0
+PFXF.US,D,20240809,000000,17.3,17.3,17.1533,17.21,424906,0
+PFXF.US,D,20240812,000000,17.21,17.2334,17.09,17.11,530374,0
+PFXF.US,D,20240813,000000,17.15,17.24,17.1327,17.23,492458,0
+PFXF.US,D,20240814,000000,17.26,17.31,17.245,17.31,615346,0
+PFXF.US,D,20240815,000000,17.34,17.37,17.2634,17.35,413868,0
+PFXF.US,D,20240816,000000,17.35,17.45,17.32,17.45,361649,0
+PFXF.US,D,20240819,000000,17.45,17.51,17.44,17.49,430452,0
+PFXF.US,D,20240820,000000,17.49,17.54,17.4715,17.53,398729,0
+PFXF.US,D,20240821,000000,17.56,17.66,17.5402,17.66,754897,0
+PFXF.US,D,20240822,000000,17.7,17.7,17.56,17.6,685080,0
+PFXF.US,D,20240823,000000,17.67,17.74,17.63,17.74,455147,0
+PFXF.US,D,20240826,000000,17.78,17.805,17.7022,17.75,376529,0
+PFXF.US,D,20240827,000000,17.75,17.77,17.71,17.77,498452,0
+PFXF.US,D,20240828,000000,17.78,17.78,17.74,17.77,646942,0
+PFXF.US,D,20240829,000000,17.8,17.8458,17.7524,17.84,317917,0
+PFXF.US,D,20240830,000000,17.87,17.87,17.7312,17.79,276876,0
+PFXF.US,D,20240903,000000,17.69,17.69,17.55,17.57,395614,0
+PFXF.US,D,20240904,000000,17.61,17.69,17.57,17.68,400711,0
+PFXF.US,D,20240905,000000,17.62,17.77,17.62,17.74,334332,0
+PFXF.US,D,20240906,000000,17.8,17.81,17.62,17.7,659017,0
+PFXF.US,D,20240909,000000,17.76,17.83,17.685,17.83,460537,0
+PFXF.US,D,20240910,000000,17.85,17.87,17.74,17.87,1032672,0
+PFXF.US,D,20240911,000000,17.87,18,17.82,17.99,401970,0
+PFXF.US,D,20240912,000000,17.99,18.09,17.92,18.09,401918,0
+PFXF.US,D,20240913,000000,18.13,18.13,18.07,18.1,454819,0
+PFXF.US,D,20240916,000000,18.16,18.21,18.1299,18.21,804664,0
+PFXF.US,D,20240917,000000,18.23,18.3,18.17,18.26,945481,0
+PFXF.US,D,20240918,000000,18.29,18.39,18.2044,18.26,796735,0
+PFXF.US,D,20240919,000000,18.34,18.39,18.27,18.35,704743,0
+PFXF.US,D,20240920,000000,18.34,18.3599,18.285,18.34,477635,0
+PFXF.US,D,20240923,000000,18.4,18.415,18.35,18.38,511868,0
+PFXF.US,D,20240924,000000,18.41,18.42,18.34,18.42,659861,0
+PFXF.US,D,20240925,000000,18.41,18.41,18.325,18.34,545563,0
+PFXF.US,D,20240926,000000,18.41,18.43,18.36,18.37,588791,0
+PFXF.US,D,20240927,000000,18.42,18.45,18.36,18.37,432319,0
+PFXF.US,D,20240930,000000,18.38,18.4,18.23,18.26,423832,0
+PFXF.US,D,20241001,000000,18.22,18.225,18.08,18.2,624050,0
+PFXF.US,D,20241002,000000,18.23,18.23,18.13,18.21,1102875,0
+PFXF.US,D,20241003,000000,18.23,18.24,18.1699,18.22,469415,0
+PFXF.US,D,20241004,000000,18.17,18.2,18.13,18.2,706769,0
+PFXF.US,D,20241007,000000,18.18,18.18,18.03,18.05,361860,0
+PFXF.US,D,20241008,000000,18.09,18.17,18.0283,18.13,561972,0
+PFXF.US,D,20241009,000000,18.16,18.2,18.125,18.2,507357,0
+PFXF.US,D,20241010,000000,18.18,18.185,18.13,18.13,469774,0
+PFXF.US,D,20241011,000000,18.14,18.26,18.11,18.26,454232,0
+PFXF.US,D,20241014,000000,18.27,18.31,18.2099,18.31,355067,0
+PFXF.US,D,20241015,000000,18.33,18.4,18.31,18.33,470916,0
+PFXF.US,D,20241016,000000,18.36,18.4299,18.33,18.4,418827,0
+PFXF.US,D,20241017,000000,18.4,18.4,18.3,18.33,325488,0
+PFXF.US,D,20241018,000000,18.34,18.38,18.3101,18.38,333171,0
+PFXF.US,D,20241021,000000,18.34,18.37,18.1431,18.17,397989,0
+PFXF.US,D,20241022,000000,18.18,18.31,18.1201,18.31,340950,0
+PFXF.US,D,20241023,000000,18.23,18.23,18.0435,18.12,422634,0
+PFXF.US,D,20241024,000000,18.18,18.18,18.085,18.15,273619,0
+PFXF.US,D,20241025,000000,18.21,18.215,18.06,18.1,403244,0
+PFXF.US,D,20241028,000000,18.19,18.19,18.09,18.12,421769,0
+PFXF.US,D,20241029,000000,18.09,18.09,17.975,18.06,488578,0
+PFXF.US,D,20241030,000000,18.1,18.14,18.01,18.09,450687,0
+PFXF.US,D,20241031,000000,18.05,18.0756,17.9,17.93,510328,0
+PFXF.US,D,20241101,000000,17.99,17.99,17.82,17.85,341729,0
+PFXF.US,D,20241104,000000,17.88,18.02,17.88,18.01,338223,0
+PFXF.US,D,20241105,000000,18.01,18.14,18.0048,18.14,507305,0
+PFXF.US,D,20241106,000000,18.05,18.0599,17.93,18.02,608952,0
+PFXF.US,D,20241107,000000,18.08,18.15,18.023,18.11,433460,0
+PFXF.US,D,20241108,000000,18.15,18.31,18.1101,18.31,408263,0
+PFXF.US,D,20241111,000000,18.3099,18.31,18.215,18.22,616805,0
+PFXF.US,D,20241112,000000,18.19,18.2,18,18,744376,0
+PFXF.US,D,20241113,000000,18.0353,18.14,17.985,18.04,397123,0
+PFXF.US,D,20241114,000000,18.1,18.19,17.95,17.96,339914,0
+PFXF.US,D,20241115,000000,17.9201,17.98,17.9,17.98,255093,0
+PFXF.US,D,20241118,000000,17.94,18.01,17.94,17.97,536708,0
+PFXF.US,D,20241119,000000,18,18.02,17.9,17.95,500371,0
+PFXF.US,D,20241120,000000,17.91,17.94,17.835,17.89,393111,0
+PFXF.US,D,20241121,000000,17.9583,18.035,17.9,17.99,440266,0
+PFXF.US,D,20241122,000000,18.04,18.05,17.9938,18.02,465722,0
+PFXF.US,D,20241125,000000,18.1017,18.18,18.0632,18.09,389789,0
+PFXF.US,D,20241126,000000,18.072,18.09,17.94,17.99,463965,0
+PFXF.US,D,20241127,000000,18.025,18.05,17.97,18.01,409187,0
+PFXF.US,D,20241129,000000,18.06,18.12,17.995,18.01,463164,0
+PFXF.US,D,20241202,000000,17.9375,17.96,17.86,17.89,488442,0
+PFXF.US,D,20241203,000000,17.9,17.91,17.8102,17.85,600986,0
+PFXF.US,D,20241204,000000,17.85,17.89,17.82,17.86,412387,0
+PFXF.US,D,20241205,000000,17.8702,17.9,17.85,17.88,422278,0
+PFXF.US,D,20241206,000000,17.94,17.96,17.87,17.88,287373,0
+PFXF.US,D,20241209,000000,17.858,17.9558,17.85,17.85,533333,0
+PFXF.US,D,20241210,000000,17.84,17.9399,17.8375,17.92,358283,0
+PFXF.US,D,20241211,000000,17.935,17.975,17.91,17.94,345266,0
+PFXF.US,D,20241212,000000,17.9,17.92,17.82,17.84,401109,0
+PFXF.US,D,20241213,000000,17.8051,17.865,17.7746,17.82,402192,0
+PFXF.US,D,20241216,000000,17.81,17.88,17.8,17.87,458313,0
+PFXF.US,D,20241217,000000,17.85,17.86,17.785,17.83,540421,0
+PFXF.US,D,20241218,000000,17.81,17.86,17.575,17.61,1064600,0
+PFXF.US,D,20241219,000000,17.48,17.6362,17.48,17.58,1109994,0
+PFXF.US,D,20241220,000000,17.55,17.74,17.55,17.71,429352,0
+PFXF.US,D,20241223,000000,17.72,17.725,17.63,17.7,518299,0
+PFXF.US,D,20241224,000000,17.63,17.68,17.61,17.66,238979,0
+PFXF.US,D,20241226,000000,17.65,17.68,17.61,17.66,339247,0
+PFXF.US,D,20241227,000000,17.29,17.325,17.19,17.21,591986,0
+PFXF.US,D,20241230,000000,17.18,17.27,17.0784,17.24,1617601,0
+PFXF.US,D,20241231,000000,17.27,17.32,17.2007,17.25,533052,0
+PFXF.US,D,20250102,000000,17.3486,17.3998,17.275,17.37,343184,0
+PFXF.US,D,20250103,000000,17.42,17.519,17.42,17.48,322679,0
+PFXF.US,D,20250106,000000,17.52,17.545,17.44,17.52,482470,0
+PFXF.US,D,20250107,000000,17.5,17.525,17.2912,17.34,516524,0
+PFXF.US,D,20250108,000000,17.27,17.32,17.225,17.27,454667,0
+PFXF.US,D,20250110,000000,17.2,17.21,17.06,17.08,872543,0
+PFXF.US,D,20250113,000000,17.05,17.09,16.905,16.99,584427,0
+PFXF.US,D,20250114,000000,17.02,17.1,17,17.1,523922,0
+PFXF.US,D,20250115,000000,17.2569,17.345,17.24,17.33,413107,0
+PFXF.US,D,20250116,000000,17.35,17.46,17.28,17.38,418593,0
+PFXF.US,D,20250117,000000,17.405,17.46,17.39,17.44,419354,0
+PFXF.US,D,20250121,000000,17.44,17.61,17.42,17.61,718720,0
+PFXF.US,D,20250122,000000,17.6299,17.65,17.51,17.52,439152,0
+PFXF.US,D,20250123,000000,17.48,17.58,17.445,17.56,331140,0
+PFXF.US,D,20250124,000000,17.5793,17.67,17.57,17.65,422412,0
+PFXF.US,D,20250127,000000,17.61,17.7,17.59,17.69,1334853,0
+PFXF.US,D,20250128,000000,17.75,17.75,17.54,17.55,482913,0
+PFXF.US,D,20250129,000000,17.59,17.62,17.445,17.52,652146,0
+PFXF.US,D,20250130,000000,17.59,17.6,17.5252,17.58,772282,0
+PFXF.US,D,20250131,000000,17.6,17.63,17.4,17.42,813963,0
+PFXF.US,D,20250203,000000,17.28,17.3299,17.24,17.25,894047,0
+PFXF.US,D,20250204,000000,17.2,17.295,17.2,17.29,347457,0
+PFXF.US,D,20250205,000000,17.35,17.43,17.32,17.41,388516,0
+PFXF.US,D,20250206,000000,17.4557,17.48,17.3601,17.4,404443,0
+PFXF.US,D,20250207,000000,17.37,17.3857,17.26,17.27,373998,0
+PFXF.US,D,20250210,000000,17.33,17.35,17.29,17.33,634384,0
+PFXF.US,D,20250211,000000,17.285,17.34,17.22,17.34,334089,0
+PFXF.US,D,20250212,000000,17.25,17.335,17.18,17.29,984347,0
+PFXF.US,D,20250213,000000,17.37,17.42,17.36,17.39,424941,0
+PFXF.US,D,20250214,000000,17.4999,17.5,17.42,17.44,401612,0
+PFXF.US,D,20250218,000000,17.3901,17.47,17.39,17.44,287795,0
+PFXF.US,D,20250219,000000,17.42,17.46,17.4,17.46,336703,0
+PFXF.US,D,20250220,000000,17.48,17.48,17.37,17.42,463933,0
+PFXF.US,D,20250221,000000,17.4999,17.4999,17.34,17.37,356727,0
+PFXF.US,D,20250224,000000,17.3409,17.4251,17.33,17.39,391930,0
+PFXF.US,D,20250225,000000,17.46,17.5,17.3649,17.46,868852,0
+PFXF.US,D,20250226,000000,17.46,17.5,17.35,17.4,349741,0
+PFXF.US,D,20250227,000000,17.41,17.45,17.3242,17.33,319743,0
+PFXF.US,D,20250228,000000,17.365,17.41,17.33,17.38,488075,0
+PFXF.US,D,20250303,000000,17.35,17.38,17.16,17.19,500514,0
+PFXF.US,D,20250304,000000,17.16,17.18,17,17.04,521917,0
+PFXF.US,D,20250305,000000,17.08,17.12,17.005,17.08,411516,0
+PFXF.US,D,20250306,000000,17,17.06,16.94,16.96,1489014,0
+PFXF.US,D,20250307,000000,16.99,17.04,16.83,16.9,1296483,0
+PFXF.US,D,20250310,000000,16.84,16.8599,16.75,16.8,588874,0
+PFXF.US,D,20250311,000000,16.8,16.85,16.7201,16.81,552158,0
+PFXF.US,D,20250312,000000,16.84,16.905,16.76,16.9,571990,0
+PFXF.US,D,20250313,000000,16.9,16.925,16.81,16.81,487807,0
+PFXF.US,D,20250314,000000,16.9,17,16.9,16.99,449262,0
+PFXF.US,D,20250317,000000,16.99,17.09,16.96,17.07,314463,0
+PFXF.US,D,20250318,000000,17.04,17.07,16.9743,17.02,463878,0
+PFXF.US,D,20250319,000000,17.05,17.16,17.035,17.15,329962,0
+PFXF.US,D,20250320,000000,17.14,17.18,17.0901,17.13,335211,0
+PFXF.US,D,20250321,000000,17.1,17.22,17.075,17.17,519020,0
+PFXF.US,D,20250324,000000,17.2,17.28,17.18,17.18,361953,0
+PFXF.US,D,20250325,000000,17.19,17.225,17.15,17.17,392785,0
+PFXF.US,D,20250326,000000,17.15,17.18,17.0001,17.02,454350,0
+PFXF.US,D,20250327,000000,16.992,17.076,16.975,17,350766,0
+PFXF.US,D,20250328,000000,17.04,17.07,16.85,16.89,471574,0
+PFXF.US,D,20250331,000000,16.76,16.8451,16.75,16.76,583091,0
+PFXF.US,D,20250401,000000,16.67,16.6999,16.53,16.63,675866,0
+PFXF.US,D,20250402,000000,16.57,16.69,16.57,16.66,515197,0
+PFXF.US,D,20250403,000000,16.49,16.53,16.23,16.27,1356958,0
+PFXF.US,D,20250404,000000,16.16,16.23,15.69,15.81,1754783,0
+PFXF.US,D,20250407,000000,15.4,15.8697,15.28,15.52,1596521,0
+PFXF.US,D,20250408,000000,15.8669,15.8669,15.42,15.53,3180023,0
+PFXF.US,D,20250409,000000,15.4,16.1486,15.28,16.05,1137845,0
+PFXF.US,D,20250410,000000,16.17,16.17,15.625,15.75,898226,0
+PFXF.US,D,20250411,000000,15.66,15.748,15.4701,15.72,572556,0
+PFXF.US,D,20250414,000000,15.95,15.98,15.86,15.96,532130,0
+PFXF.US,D,20250415,000000,15.95,15.9899,15.81,15.81,1152669,0
+PFXF.US,D,20250416,000000,15.77,15.9056,15.71,15.75,831368,0
+PFXF.US,D,20250417,000000,15.815,15.9763,15.73,15.95,611644,0
+PFXF.US,D,20250421,000000,15.81,15.858,15.715,15.78,580410,0
+PFXF.US,D,20250422,000000,15.89,16.0636,15.85,16.04,559339,0
+PFXF.US,D,20250423,000000,16.24,16.37,16.17,16.21,694169,0
+PFXF.US,D,20250424,000000,16.22,16.4255,16.21,16.41,506842,0
+PFXF.US,D,20250425,000000,16.45,16.5,16.3725,16.49,609209,0
+PFXF.US,D,20250428,000000,16.53425,16.63,16.47,16.55,309899,0
+PFXF.US,D,20250429,000000,16.47,16.63,16.47,16.6,396249,0
+PFXF.US,D,20250430,000000,16.55,16.61,16.41,16.61,437388,0
+PFXF.US,D,20250501,000000,16.515,16.5396,16.37,16.37,249348,0
+PFXF.US,D,20250502,000000,16.5299,16.6358,16.4906,16.57,831409,0
+PFXF.US,D,20250505,000000,16.5,16.61,16.46,16.59,528765,0
+PFXF.US,D,20250506,000000,16.5095,16.56,16.44,16.53,552335,0
+PFXF.US,D,20250507,000000,16.565,16.59,16.52,16.54,640033,0
+PFXF.US,D,20250508,000000,16.58,16.725,16.55,16.6,751126,0
+PFXF.US,D,20250509,000000,16.7,16.7188,16.6444,16.68,498279,0
+PFXF.US,D,20250512,000000,16.86,16.89,16.8,16.81,758114,0
+PFXF.US,D,20250513,000000,16.84,16.99,16.79,16.99,496058,0
+PFXF.US,D,20250514,000000,16.94,16.9561,16.85,16.85,643866,0
+PFXF.US,D,20250515,000000,16.901,17.015,16.85,16.97,519292,0
+PFXF.US,D,20250516,000000,16.985,17.05,16.92,17.03,427236,0
+PFXF.US,D,20250519,000000,16.94,17.0252,16.911,17.01,324618,0
+PFXF.US,D,20250520,000000,17,17.0999,16.96,17.02,389080,0
+PFXF.US,D,20250521,000000,16.95,16.99,16.7,16.7,619346,0
+PFXF.US,D,20250527,000000,16.8,16.94,16.755,16.8,469296,0
+PFXF.US,D,20250528,000000,16.8,16.8892,16.7,16.7,329969,0
+PFXF.US,D,20250530,000000,16.78,16.93,16.76,16.9,358399,0
+PFXF.US,D,20250602,000000,16.78,16.84,16.73,16.83,289102,0
+PFXF.US,D,20250603,000000,16.825,16.95,16.79,16.92,327334,0
+PFXF.US,D,20250604,000000,16.94,16.995,16.91,16.94,337709,0
+PFXF.US,D,20250605,000000,17.0799,17.0799,16.905,16.95,330853,0
+PFXF.US,D,20250606,000000,16.991,16.991,16.92,16.95,369878,0
+PFXF.US,D,20250609,000000,16.94,17.0957,16.91,17.05,324704,0
+PFXF.US,D,20250610,000000,17.07,17.12,17.03,17.07,353252,0
+PFXF.US,D,20250611,000000,17.07,17.11,17.015,17.03,310052,0
+PFXF.US,D,20250612,000000,16.99,17.07,16.91,16.93,361806,0
+PFXF.US,D,20250613,000000,16.9,16.9,16.76,16.82,322908,0
+PFXF.US,D,20250616,000000,16.875,16.93,16.8195,16.86,340589,0
+PFXF.US,D,20250617,000000,16.85,16.91,16.75,16.8,451114,0
+PFXF.US,D,20250618,000000,16.794,16.87,16.78,16.82,479806,0
+PFXF.US,D,20250620,000000,16.82,16.92,16.81,16.82,392651,0
+PFXF.US,D,20250623,000000,16.815,16.89,16.765,16.86,438438,0
+PFXF.US,D,20250624,000000,16.905,17.01,16.89,17,419371,0
+PFXF.US,D,20250625,000000,16.985,17,16.9,16.93,387299,0
+PFXF.US,D,20250626,000000,16.93,17.09,16.93,17.07,398506,0
+PFXF.US,D,20250627,000000,17.04,17.19,17.04,17.13,501906,0
+PFXF.US,D,20250630,000000,17.13,17.2,17.11,17.12,419762,0
+PFXF.US,D,20250701,000000,17.0456,17.16,16.98,17.13,696956,0
+PFXF.US,D,20250702,000000,17.12,17.33,17.12,17.32,664472,0
+PFXF.US,D,20250703,000000,17.34,17.46,17.28,17.41,248425,0
+PFXF.US,D,20250707,000000,17.38,17.4296,17.3,17.33,505814,0
+PFXF.US,D,20250708,000000,17.35,17.44,17.325,17.4,387149,0
+PFXF.US,D,20250709,000000,17.41,17.6185,17.41,17.59,409265,0
+PFXF.US,D,20250710,000000,17.595,17.71,17.55,17.65,654277,0
+PFXF.US,D,20250711,000000,17.6156,17.6569,17.55,17.58,399601,0
+PFXF.US,D,20250714,000000,17.56,17.61,17.49,17.57,607665,0
+PFXF.US,D,20250715,000000,17.62,17.63,17.46,17.47,340226,0
+PFXF.US,D,20250716,000000,17.59,17.59,17.37,17.5,389742,0
+PFXF.US,D,20250717,000000,17.5,17.63,17.45,17.61,341125,0
+PFXF.US,D,20250718,000000,17.63,17.68,17.58,17.61,244929,0
+PFXF.US,D,20250721,000000,17.66,17.7,17.57,17.6,350970,0
+PFXF.US,D,20250722,000000,17.6441,17.65,17.5567,17.6,342164,0
+PFXF.US,D,20250723,000000,17.6297,17.64,17.51,17.53,431211,0
+PFXF.US,D,20250724,000000,17.56,17.56,17.48,17.53,258895,0
+PFXF.US,D,20250725,000000,17.52,17.56,17.465,17.5,289836,0
+PFXF.US,D,20250728,000000,17.51,17.54,17.4425,17.47,277481,0
+PFXF.US,D,20250729,000000,17.54,17.55,17.49,17.5,304558,0
+PFXF.US,D,20250730,000000,17.49,17.5567,17.415,17.43,284496,0
+PFXF.US,D,20250731,000000,17.51,17.54,17.4001,17.53,341192,0
+PFXF.US,D,20250801,000000,17.43,17.48,17.31,17.37,514360,0
+PFXF.US,D,20250804,000000,17.4,17.495,17.4,17.49,534488,0
+PFXF.US,D,20250805,000000,17.49,17.5,17.4011,17.47,243333,0
+PFXF.US,D,20250806,000000,17.5,17.53,17.41,17.44,347203,0
+PFXF.US,D,20250807,000000,17.5,17.55,17.43,17.46,527218,0
+PFXF.US,D,20250808,000000,17.45,17.56,17.4,17.55,354851,0
+PFXF.US,D,20250811,000000,17.57,17.6,17.53,17.54,495345,0
+PFXF.US,D,20250812,000000,17.576,17.67,17.51,17.65,432076,0
+PFXF.US,D,20250813,000000,17.7,17.78,17.6721,17.75,480722,0
+PFXF.US,D,20250814,000000,17.75,17.75,17.67,17.74,324817,0
+PFXF.US,D,20250815,000000,17.76,17.7687,17.72,17.74,364977,0
+PFXF.US,D,20250818,000000,17.7688,17.7896,17.74,17.78,265494,0
+PFXF.US,D,20250819,000000,17.8,17.82,17.7113,17.75,272314,0
+PFXF.US,D,20250820,000000,17.74,17.77,17.67,17.67,479688,0
+PFXF.US,D,20250821,000000,17.71,17.7301,17.68,17.68,345484,0
+PFXF.US,D,20250822,000000,17.76,17.95,17.76,17.93,508683,0
+PFXF.US,D,20250825,000000,17.88,17.94,17.78,17.82,356454,0
+PFXF.US,D,20250826,000000,17.82,17.89,17.803296,17.86,460195,0
+PFXF.US,D,20250827,000000,17.88,17.88,17.8,17.87,404373,0
+PFXF.US,D,20250828,000000,17.87,17.87,17.8,17.81,742841,0
+PFXF.US,D,20250829,000000,17.82,17.85,17.68,17.68,299769,0
+PFXF.US,D,20250902,000000,17.51,17.56,17.43,17.56,481855,0
+PFXF.US,D,20250903,000000,17.6,17.62,17.5372,17.6,381116,0
+PFXF.US,D,20250904,000000,17.6245,17.65,17.59,17.61,518238,0
+PFXF.US,D,20250905,000000,17.715,17.83,17.65,17.79,940231,0
+PFXF.US,D,20250908,000000,17.8492,17.85,17.78,17.83,492754,0
+PFXF.US,D,20250909,000000,17.85,17.9,17.73,17.81,823093,0
+PFXF.US,D,20250910,000000,17.828,17.88,17.828,17.87,380874,0
+PFXF.US,D,20250911,000000,17.9,17.97,17.8951,17.96,492953,0
+PFXF.US,D,20250912,000000,17.93,17.94,17.85,17.89,271240,0
+PFXF.US,D,20250915,000000,17.9,17.9777,17.9,17.95,505740,0
+PFXF.US,D,20250916,000000,17.95,17.969,17.91,17.95,486326,0
+PFXF.US,D,20250917,000000,17.99,18.04,17.8881,17.96,451680,0
+PFXF.US,D,20250918,000000,17.96,18,17.9,17.98,409098,0
+PFXF.US,D,20250919,000000,17.99,18.02,17.9013,17.97,619334,0
+PFXF.US,D,20250922,000000,17.98,18,17.9,17.92,434969,0
+PFXF.US,D,20250923,000000,17.96,17.975,17.8801,17.91,483009,0
+PFXF.US,D,20250924,000000,17.92,17.968,17.8641,17.87,476671,0
+PFXF.US,D,20250925,000000,17.87,17.91,17.76,17.83,406466,0
+PFXF.US,D,20250926,000000,17.82,17.9052,17.8133,17.88,381547,0
+PFXF.US,D,20250929,000000,17.9,17.91,17.82,17.83,283913,0
+PFXF.US,D,20250930,000000,17.83,17.86,17.7301,17.77,406699,0
+PFXF.US,D,20251001,000000,17.67,17.89,17.67,17.89,345214,0
+PFXF.US,D,20251002,000000,17.9,17.95,17.88,17.93,456688,0
+PFXF.US,D,20251003,000000,17.96,18.0299,17.9301,17.98,456057,0
+PFXF.US,D,20251006,000000,18,18.04,17.97,18.02,769981,0
+PFXF.US,D,20251007,000000,18.08,18.08,17.96,18,442049,0
+PFXF.US,D,20251008,000000,18,18.07,17.985,18.03,372247,0
+PFXF.US,D,20251009,000000,18.03,18.0371,17.89,17.9,402045,0
+PFXF.US,D,20251010,000000,17.93,17.95,17.639,17.69,586962,0
+PFXF.US,D,20251013,000000,17.75,17.85,17.73,17.78,684719,0
+PFXF.US,D,20251014,000000,17.7495,17.88,17.69,17.82,785512,0
+PFXF.US,D,20251015,000000,17.8598,17.946,17.8349,17.9,453539,0
+PFXF.US,D,20251016,000000,17.895,17.895,17.73,17.77,589548,0
+PFXF.US,D,20251017,000000,17.74,17.7956,17.71,17.78,493732,0
+PFXF.US,D,20251020,000000,17.84,17.95,17.83,17.92,404017,0
+PFXF.US,D,20251021,000000,17.9363,17.98,17.895,17.95,541310,0
+PFXF.US,D,20251022,000000,17.93,17.97,17.8035,17.86,598007,0
+PFXF.US,D,20251023,000000,17.85,17.95,17.8336,17.93,594293,0
+PFXF.US,D,20251024,000000,17.96,18.035,17.96,18,493467,0
+PFXF.US,D,20251027,000000,18.075,18.09,18.0115,18.04,452316,0
+PFXF.US,D,20251028,000000,18.0784,18.11,17.965,17.99,535049,0
+PFXF.US,D,20251029,000000,18.05,18.05,17.8435,17.88,600077,0
+PFXF.US,D,20251030,000000,17.81,17.87,17.68,17.71,737807,0
+PFXF.US,D,20251031,000000,17.71,17.78,17.64,17.66,613848,0
+PFXF.US,D,20251103,000000,17.59,17.63,17.475,17.63,598192,0
+PFXF.US,D,20251104,000000,17.56,17.59,17.41,17.44,814850,0
+PFXF.US,D,20251105,000000,17.5,17.58,17.41,17.53,1415027,0
+PFXF.US,D,20251106,000000,17.57,17.59,17.47,17.47,587216,0
+PFXF.US,D,20251107,000000,17.47,17.517,17.365,17.49,681861,0
+PFXF.US,D,20251110,000000,17.55,17.64,17.53,17.64,513067,0
+PFXF.US,D,20251111,000000,17.66,17.67,17.59,17.64,401191,0
+PFXF.US,D,20251112,000000,17.64,17.69,17.6137,17.66,398049,0
+PFXF.US,D,20251113,000000,17.63,17.645,17.445,17.53,1128811,0
+PFXF.US,D,20251114,000000,17.44,17.55,17.37,17.54,826839,0
+PFXF.US,D,20251117,000000,17.47,17.52,17.2639,17.3,431386,0
+PFXF.US,D,20251118,000000,17.3,17.385,17.29,17.34,400616,0
+PFXF.US,D,20251119,000000,17.335,17.38,17.21,17.24,536010,0
+PFXF.US,D,20251120,000000,17.32,17.37,17.05,17.07,867419,0
+PFXF.US,D,20251121,000000,17.0874,17.25,17.03,17.21,569333,0
+PFXF.US,D,20251124,000000,17.23,17.33,17.2035,17.29,496114,0
+PFXF.US,D,20251125,000000,17.3299,17.45,17.3,17.45,524206,0
+PFXF.US,D,20251126,000000,17.45,17.59,17.4,17.59,349338,0
+PFXF.US,D,20251128,000000,17.52,17.58,17.485,17.5,214929,0
+PFXF.US,D,20251201,000000,17.48,17.48,17.36,17.36,729001,0
+PFXF.US,D,20251202,000000,17.47,17.66,17.44,17.66,605278,0
+PFXF.US,D,20251203,000000,17.65,17.68,17.5929,17.68,953178,0
+PFXF.US,D,20251204,000000,17.71,17.73,17.58,17.62,516682,0
+PFXF.US,D,20251205,000000,17.62,17.69,17.595,17.69,590740,0
+PFXF.US,D,20251208,000000,17.67,17.7,17.6301,17.69,572639,0
+PFXF.US,D,20251209,000000,17.69,17.74,17.64,17.65,317653,0
+PFXF.US,D,20251210,000000,17.68,17.7799,17.645,17.76,492595,0
+PFXF.US,D,20251211,000000,17.73,17.84,17.72,17.84,697364,0
+PFXF.US,D,20251212,000000,17.8099,17.8399,17.73,17.75,495447,0
+PFXF.US,D,20251215,000000,17.68,17.7965,17.68,17.78,325763,0
+PFXF.US,D,20251216,000000,17.78,17.84,17.75,17.78,466072,0
+PFXF.US,D,20251217,000000,17.7794,17.86,17.75,17.76,590073,0
+PFXF.US,D,20251218,000000,17.8582,17.9,17.8244,17.88,667017,0
+PFXF.US,D,20251219,000000,17.83,18,17.83,17.99,618208,0
+PFXF.US,D,20251222,000000,17.99,18,17.93,17.99,793422,0
+PFXF.US,D,20251223,000000,17.94,17.9758,17.88,17.93,432582,0
+PFXF.US,D,20251224,000000,17.935,17.97,17.92,17.97,227014,0
+PFXF.US,D,20251226,000000,17.97,17.98,17.9227,17.94,385106,0
+PFXF.US,D,20251229,000000,17.77,17.78,17.68,17.7,478409,0
+PFXF.US,D,20251230,000000,17.71,17.77,17.7,17.72,519002,0
+PFXF.US,D,20251231,000000,17.76,17.77,17.625,17.66,634443,0
+PFXF.US,D,20260102,000000,17.705,17.89,17.67,17.89,527646,0
+PFXF.US,D,20260105,000000,17.925,17.9856,17.905,17.93,608729,0
+PFXF.US,D,20260106,000000,17.94,18.08,17.92,18.04,542768,0
+PFXF.US,D,20260107,000000,18.075,18.08,17.985,18.01,567247,0
+PFXF.US,D,20260108,000000,18.0299,18.056,17.99,18,533738,0
+PFXF.US,D,20260109,000000,18.02,18.16,18.02,18.14,463096,0
+PFXF.US,D,20260112,000000,18.052,18.21,18.052,18.21,1063483,0
+PFXF.US,D,20260113,000000,18.24,18.3398,18.23,18.29,543766,0
+PFXF.US,D,20260114,000000,18.26,18.32,18.22,18.32,595602,0
+PFXF.US,D,20260115,000000,18.345,18.4,18.315,18.35,723777,0
+PFXF.US,D,20260116,000000,18.345,18.38,18.24,18.26,474732,0
+PFXF.US,D,20260120,000000,18.1,18.24,18.0601,18.23,478218,0
+PFXF.US,D,20260121,000000,18.3,18.43,18.28,18.42,648781,0
+PFXF.US,D,20260122,000000,18.435,18.5398,18.42,18.47,559597,0
+PFXF.US,D,20260123,000000,18.5,18.5,18.415,18.46,351601,0
+PFXF.US,D,20260126,000000,18.465,18.49,18.43,18.43,735523,0
+PFXF.US,D,20260127,000000,18.4709,18.53,18.4039,18.53,757350,0
+PFXF.US,D,20260128,000000,18.45,18.47,18.3515,18.42,663031,0
+PFXF.US,D,20260129,000000,18.42,18.45,18.24,18.3,618515,0
+PFXF.US,D,20260130,000000,18.3,18.34,18.155,18.28,596269,0
+PFXF.US,D,20260202,000000,18.2199,18.25,18.16,18.17,559775,0
+PFXF.US,D,20260203,000000,18.2,18.265,18.075,18.18,1077749,0
+PFXF.US,D,20260204,000000,18.1832,18.25,18.1001,18.24,1589267,0
+PFXF.US,D,20260205,000000,18.213,18.22,18.02,18.04,804882,0
+PFXF.US,D,20260206,000000,18.1,18.28,18.04,18.25,1019523,0
+PFXF.US,D,20260209,000000,18.2296,18.3,18.18,18.3,489752,0
+PFXF.US,D,20260210,000000,18.3256,18.385,18.3256,18.34,667374,0
+PFXF.US,D,20260211,000000,18.39,18.44,18.325,18.42,795866,0
+PFXF.US,D,20260212,000000,18.4685,18.485,18.265,18.29,884154,0
+PFXF.US,D,20260213,000000,18.3,18.46,18.27,18.43,504530,0
+PFXF.US,D,20260217,000000,18.41,18.5,18.365,18.5,517223,0
+PFXF.US,D,20260218,000000,18.48,18.5665,18.445,18.48,398711,0
diff --git a/daily/us/nyse etfs/1/pifi.us.txt b/daily/us/nyse etfs/1/pifi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..88d29f1ddf823ff081dd2ee7de5c807431135baf
--- /dev/null
+++ b/daily/us/nyse etfs/1/pifi.us.txt	
@@ -0,0 +1,1204 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PIFI.US,D,20201005,000000,98.9801,98.99,98.9403,98.9403,10838.54174922,0
+PIFI.US,D,20201006,000000,98.9602,98.9801,98.9602,98.9801,10186.417788821,0
+PIFI.US,D,20201007,000000,98.9005,98.9105,98.8708,98.8708,6417.5840979364,0
+PIFI.US,D,20201008,000000,98.9403,98.9403,98.9204,98.9403,656.14941694442,0
+PIFI.US,D,20201009,000000,98.9204,98.9304,98.8907,98.8907,1838.6272772354,0
+PIFI.US,D,20201012,000000,98.9105,98.9204,98.8907,98.8907,5745.3328548093,0
+PIFI.US,D,20201013,000000,98.9304,98.9403,98.9105,98.9105,3674.2354620615,0
+PIFI.US,D,20201014,000000,98.9503,98.9503,98.9204,98.9204,4027.4692739441,0
+PIFI.US,D,20201015,000000,98.9503,98.9503,98.8907,98.8907,3347.1671177257,0
+PIFI.US,D,20201016,000000,98.9005,98.9105,98.8708,98.8708,2158.6510726162,0
+PIFI.US,D,20201019,000000,98.8618,98.8708,98.842,98.842,128033.67089162,0
+PIFI.US,D,20201020,000000,98.8022,98.8022,98.8022,98.8022,29.184559956117,0
+PIFI.US,D,20201021,000000,98.7922,98.7922,98.7724,98.7724,323.04288779012,0
+PIFI.US,D,20201022,000000,98.7327,98.7327,98.7028,98.7028,5659.7919032138,0
+PIFI.US,D,20201023,000000,98.7625,98.7625,98.7426,98.7426,4665.504136433,0
+PIFI.US,D,20201026,000000,98.842,98.842,98.8121,98.8121,3941.9283223486,0
+PIFI.US,D,20201027,000000,98.8807,98.8807,98.8618,98.8618,717.5376292659,0
+PIFI.US,D,20201028,000000,98.8618,98.8618,98.832,98.832,711.4994444474,0
+PIFI.US,D,20201029,000000,98.7724,98.7724,98.7227,98.7227,838.30132563604,0
+PIFI.US,D,20201030,000000,98.6522,98.6522,98.6522,98.6522,29.184559956117,0
+PIFI.US,D,20201102,000000,98.6522,98.6522,98.6522,98.6522,1.0063641364178,0
+PIFI.US,D,20201103,000000,98.6114,98.6114,98.6114,98.6114,1.0063641364178,0
+PIFI.US,D,20201104,000000,98.9105,98.9304,98.9105,98.9204,2589.374923003,0
+PIFI.US,D,20201105,000000,98.9503,98.9503,98.9503,98.9503,1.0063641364178,0
+PIFI.US,D,20201106,000000,98.842,98.8907,98.842,98.8519,1011.3959570999,0
+PIFI.US,D,20201109,000000,98.6621,98.7028,98.6522,98.7028,4169.366617179,0
+PIFI.US,D,20201110,000000,98.6423,98.6423,98.5925,98.5925,100.63641364178,0
+PIFI.US,D,20201111,000000,98.6214,98.6214,98.6114,98.6114,1014.4150495092,0
+PIFI.US,D,20201112,000000,98.7426,98.7426,98.7227,98.7227,4301.2003190498,0
+PIFI.US,D,20201113,000000,98.7227,98.7227,98.7227,98.7227,1.0063641364178,0
+PIFI.US,D,20201116,000000,98.7525,98.7525,98.7227,98.7227,885.60044004768,0
+PIFI.US,D,20201117,000000,98.8022,98.8022,98.8022,98.8022,1.0063641364178,0
+PIFI.US,D,20201118,000000,98.8022,98.8022,98.8022,98.8022,1.0063641364178,0
+PIFI.US,D,20201119,000000,98.842,98.842,98.842,98.842,1.0063641364178,0
+PIFI.US,D,20201120,000000,98.8618,98.8907,98.8618,98.8618,5034.8397744983,0
+PIFI.US,D,20201123,000000,98.8519,98.8519,98.832,98.832,558.53209571189,0
+PIFI.US,D,20201124,000000,98.832,98.832,98.832,98.832,1.0063641364178,0
+PIFI.US,D,20201125,000000,98.9105,98.9105,98.8618,98.8618,707.47398790173,0
+PIFI.US,D,20201127,000000,98.9403,98.9403,98.9403,98.9403,1.0063641364178,0
+PIFI.US,D,20201130,000000,99.0198,99.0198,98.99,98.99,2088.205583067,0
+PIFI.US,D,20201201,000000,98.832,98.8708,98.832,98.8519,1111.0260066053,0
+PIFI.US,D,20201202,000000,98.8221,98.8221,98.8221,98.8221,1.0063641364178,0
+PIFI.US,D,20201203,000000,98.9204,98.9204,98.9204,98.9204,1.0063641364178,0
+PIFI.US,D,20201204,000000,98.8121,98.8121,98.8121,98.8121,1.0063641364178,0
+PIFI.US,D,20201207,000000,98.9304,98.9304,98.9005,98.9005,1818.499994507,0
+PIFI.US,D,20201208,000000,98.9602,98.9602,98.9204,98.9204,1316.3242904345,0
+PIFI.US,D,20201209,000000,98.8121,98.8121,98.7922,98.8022,1363.6234048461,0
+PIFI.US,D,20201210,000000,98.8618,98.9005,98.8519,98.8807,3746.6936798835,0
+PIFI.US,D,20201211,000000,98.9702,98.9702,98.9702,98.9702,33.210016501788,0
+PIFI.US,D,20201214,000000,98.9702,98.9702,98.9403,98.9403,429.71748625041,0
+PIFI.US,D,20201215,000000,98.9602,98.9602,98.9503,98.9503,1364.6297689826,0
+PIFI.US,D,20201216,000000,98.9503,98.9503,98.9503,98.9503,39.248201320295,0
+PIFI.US,D,20201217,000000,99.0397,99.0397,98.9403,98.9403,1229.7769747026,0
+PIFI.US,D,20201218,000000,98.9503,98.9503,98.9304,98.9304,1010.3895929635,0
+PIFI.US,D,20201221,000000,98.9403,98.9403,98.9105,98.9105,2369.987541264,0
+PIFI.US,D,20201222,000000,98.9801,98.9801,98.9801,98.9801,10.063641364178,0
+PIFI.US,D,20201223,000000,98.9403,98.9503,98.9403,98.9403,1429.0370737133,0
+PIFI.US,D,20201224,000000,98.9801,98.9801,98.9801,98.9801,2.0127282728356,0
+PIFI.US,D,20201228,000000,99.0099,99.0099,99.0099,99.0099,2.0127282728356,0
+PIFI.US,D,20201229,000000,99.0099,99.0099,99.0099,99.0099,2.0127282728356,0
+PIFI.US,D,20201230,000000,99.0496,99.0496,99.0496,99.0496,2.0127282728356,0
+PIFI.US,D,20201231,000000,99.1093,99.1093,99.0993,99.0993,102.64914191462,0
+PIFI.US,D,20210104,000000,99.0695,99.0695,99.0695,99.0695,2.0127282728356,0
+PIFI.US,D,20210105,000000,99.0099,99.0297,99,99,758.79855885903,0
+PIFI.US,D,20210106,000000,98.8121,98.8221,98.8121,98.8221,109.69369086954,0
+PIFI.US,D,20210107,000000,98.7824,98.7824,98.7327,98.7625,2121.4155995688,0
+PIFI.US,D,20210108,000000,98.672,98.672,98.672,98.672,3.0190924092535,0
+PIFI.US,D,20210111,000000,98.6114,98.6114,98.6114,98.6114,1.0063641364178,0
+PIFI.US,D,20210112,000000,98.6114,98.6114,98.6114,98.6114,1.0063641364178,0
+PIFI.US,D,20210113,000000,98.7128,98.7128,98.7128,98.7128,66.420033003576,0
+PIFI.US,D,20210114,000000,98.7724,98.7724,98.6819,98.6819,336.12562156355,0
+PIFI.US,D,20210115,000000,98.7625,98.7625,98.7625,98.7625,1.0063641364178,0
+PIFI.US,D,20210119,000000,98.7824,98.7824,98.7824,98.7824,2.0127282728356,0
+PIFI.US,D,20210120,000000,98.7922,98.7922,98.7922,98.7922,3.0190924092535,0
+PIFI.US,D,20210121,000000,98.7426,98.7426,98.7426,98.7426,194.22827832864,0
+PIFI.US,D,20210122,000000,98.7824,98.7824,98.7824,98.7824,66.420033003576,0
+PIFI.US,D,20210125,000000,98.8708,98.8708,98.8708,98.8708,66.420033003576,0
+PIFI.US,D,20210126,000000,98.9005,98.9005,98.842,98.8618,850.37769527306,0
+PIFI.US,D,20210127,000000,98.8519,98.8519,98.8519,98.8519,1.0063641364178,0
+PIFI.US,D,20210128,000000,98.8022,98.8022,98.8022,98.8022,1.0063641364178,0
+PIFI.US,D,20210129,000000,98.8022,98.8022,98.8022,98.8022,1518.6034818545,0
+PIFI.US,D,20210201,000000,98.832,98.832,98.8221,98.8221,708.48035203814,0
+PIFI.US,D,20210202,000000,98.7625,98.7625,98.7625,98.7625,2.0127282728356,0
+PIFI.US,D,20210203,000000,98.7426,98.7525,98.7128,98.7128,808.11040154351,0
+PIFI.US,D,20210204,000000,98.7327,98.7327,98.7327,98.7327,2.0127282728356,0
+PIFI.US,D,20210205,000000,98.7128,98.7128,98.7128,98.7128,1517.5971177181,0
+PIFI.US,D,20210208,000000,98.7625,98.7625,98.7028,98.7028,3353.2053025442,0
+PIFI.US,D,20210209,000000,98.7824,98.7922,98.7227,98.7327,6890.5752420528,0
+PIFI.US,D,20210210,000000,98.8022,98.8221,98.8022,98.8221,354.24017601907,0
+PIFI.US,D,20210211,000000,98.8022,98.8121,98.8022,98.8121,536.3920847107,0
+PIFI.US,D,20210212,000000,98.7724,98.7724,98.7327,98.7327,1896.9963971476,0
+PIFI.US,D,20210216,000000,98.5439,98.5538,98.4842,98.4842,4865.7705995801,0
+PIFI.US,D,20210217,000000,98.5141,98.5339,98.5141,98.5141,1882.9072992377,0
+PIFI.US,D,20210218,000000,98.5339,98.5339,98.5339,98.5339,9.0572772277604,0
+PIFI.US,D,20210219,000000,98.4097,98.4097,98.4097,98.4097,603.81848185069,0
+PIFI.US,D,20210222,000000,98.3114,98.3114,98.3114,98.3114,1594.0807920858,0
+PIFI.US,D,20210223,000000,98.3739,98.3749,98.355,98.355,404.55838283996,0
+PIFI.US,D,20210224,000000,98.3203,98.3203,98.3203,98.3203,12.076369637014,0
+PIFI.US,D,20210225,000000,97.8701,97.8701,97.7151,97.7151,306.94106160743,0
+PIFI.US,D,20210226,000000,97.9427,97.9427,97.9427,97.9427,70.445489549247,0
+PIFI.US,D,20210301,000000,98.0162,98.0659,98.0162,98.0659,410.59656765847,0
+PIFI.US,D,20210302,000000,98.1474,98.1474,98.1175,98.1374,975.16684818887,0
+PIFI.US,D,20210303,000000,97.9497,97.9715,97.9497,97.9715,515.25843784592,0
+PIFI.US,D,20210304,000000,97.8055,97.8055,97.8055,97.8055,2.0127282728356,0
+PIFI.US,D,20210305,000000,97.7122,97.7221,97.7122,97.7221,100.63641364178,0
+PIFI.US,D,20210308,000000,97.5432,97.5432,97.4946,97.4946,101.6427777782,0
+PIFI.US,D,20210309,000000,97.6049,97.6049,97.5879,97.5879,926.86136964081,0
+PIFI.US,D,20210310,000000,97.7012,97.7012,97.7012,97.7012,1.0063641364178,0
+PIFI.US,D,20210311,000000,97.8026,97.8026,97.8026,97.8026,1.0063641364178,0
+PIFI.US,D,20210312,000000,97.5432,97.5631,97.5432,97.5561,4245.8502915468,0
+PIFI.US,D,20210315,000000,97.581,97.581,97.581,97.581,1.0063641364178,0
+PIFI.US,D,20210316,000000,97.5919,97.5919,97.5919,97.5919,605.83121012353,0
+PIFI.US,D,20210317,000000,97.5035,97.6634,97.5035,97.6634,201.27282728356,0
+PIFI.US,D,20210318,000000,97.4657,97.4806,97.4548,97.4548,2029.8364631547,0
+PIFI.US,D,20210319,000000,97.4418,97.4418,97.4418,97.4418,1.0063641364178,0
+PIFI.US,D,20210322,000000,97.5085,97.5283,97.5085,97.5283,108.68732673312,0
+PIFI.US,D,20210323,000000,97.6029,97.6505,97.6029,97.6505,101.6427777782,0
+PIFI.US,D,20210324,000000,97.6883,97.6883,97.6883,97.6883,1.0063641364178,0
+PIFI.US,D,20210325,000000,97.6943,97.6943,97.6943,97.6943,10.063641364178,0
+PIFI.US,D,20210326,000000,97.6218,97.6228,97.5979,97.5979,684.32761276412,0
+PIFI.US,D,20210329,000000,97.5204,97.5204,97.5204,97.5204,1.0063641364178,0
+PIFI.US,D,20210330,000000,97.4965,97.4965,97.4965,97.4965,1.0063641364178,0
+PIFI.US,D,20210331,000000,97.4647,97.4985,97.4647,97.4985,509.22025302742,0
+PIFI.US,D,20210401,000000,97.583,97.6277,97.573,97.6277,1620.2462596327,0
+PIFI.US,D,20210405,000000,97.4826,97.5065,97.4826,97.5065,403.55201870354,0
+PIFI.US,D,20210406,000000,97.6228,97.6933,97.6228,97.6933,2021.7855500634,0
+PIFI.US,D,20210407,000000,97.7022,97.7122,97.7022,97.7042,1010.3895929635,0
+PIFI.US,D,20210408,000000,97.7956,97.7956,97.7956,97.7956,1.0063641364178,0
+PIFI.US,D,20210409,000000,97.738,97.738,97.738,97.738,1.0063641364178,0
+PIFI.US,D,20210412,000000,97.6913,97.6913,97.6913,97.6913,1.0063641364178,0
+PIFI.US,D,20210413,000000,97.7122,97.8036,97.7122,97.8036,1010.3895929635,0
+PIFI.US,D,20210414,000000,97.7857,97.7916,97.7618,97.7916,2295.516595169,0
+PIFI.US,D,20210415,000000,97.9993,98.0281,97.9873,97.9873,7808.3793344658,0
+PIFI.US,D,20210416,000000,99.8546,99.8546,97.7519,98.2219,4545.7468041993,0
+PIFI.US,D,20210419,000000,98.0976,98.1076,97.9646,98.0788,4545.7468041993,0
+PIFI.US,D,20210420,000000,97.7717,98.2766,97.7717,98.0222,3738.6427667922,0
+PIFI.US,D,20210421,000000,97.9893,97.9893,97.88,97.9507,909.75317932171,0
+PIFI.US,D,20210422,000000,97.9049,98.0192,97.8404,97.9805,1515.5843894452,0
+PIFI.US,D,20210423,000000,97.9893,97.9893,97.8602,97.9596,1818.499994507,0
+PIFI.US,D,20210426,000000,97.9795,97.9795,97.888,97.9497,2529.9994389544,0
+PIFI.US,D,20210427,000000,97.9298,97.9298,97.8006,97.8135,1330.4133883444,0
+PIFI.US,D,20210428,000000,97.8602,97.8662,97.742,97.8662,1012.4023212363,0
+PIFI.US,D,20210429,000000,97.7906,97.88,97.7807,97.8354,2491.7576017705,0
+PIFI.US,D,20210430,000000,97.8999,97.9099,97.8602,97.8691,1941.27641915,0
+PIFI.US,D,20210503,000000,97.89,97.9248,97.89,97.9248,2331.7457040801,0
+PIFI.US,D,20210504,000000,97.9397,98.0281,97.9397,97.9646,2876.1887018821,0
+PIFI.US,D,20210505,000000,97.9795,98.0381,97.9735,98.0381,2980.8505720696,0
+PIFI.US,D,20210506,000000,98.0779,98.0788,98.0102,98.053,4357.5567106891,0
+PIFI.US,D,20210507,000000,98.1275,98.1921,98.1245,98.1245,1852.7163751452,0
+PIFI.US,D,20210510,000000,98.1772,98.1772,98.048,98.0878,2998.9651265251,0
+PIFI.US,D,20210511,000000,97.9248,97.9646,97.89,97.9447,909.75317932171,0
+PIFI.US,D,20210512,000000,97.8105,97.8652,97.8105,97.8652,808.11040154351,0
+PIFI.US,D,20210513,000000,97.9198,97.9873,97.9198,97.9873,403.55201870354,0
+PIFI.US,D,20210514,000000,98.058,98.058,98.058,98.058,201.27282728356,0
+PIFI.US,D,20210517,000000,97.9844,98.0321,97.9795,98.0321,3334.0843839522,0
+PIFI.US,D,20210518,000000,97.9596,98.0092,97.9596,98.0092,380.40564356593,0
+PIFI.US,D,20210519,000000,97.9993,97.9993,97.9059,97.9059,1476.3361881249,0
+PIFI.US,D,20210520,000000,97.9795,98.048,97.9745,98.048,4247.8630198196,0
+PIFI.US,D,20210521,000000,98.0043,98.048,98.0043,98.048,2711.1449835096,0
+PIFI.US,D,20210524,000000,98.0779,98.0928,98.0779,98.0928,2220.0392849377,0
+PIFI.US,D,20210525,000000,98.1275,98.2169,98.1185,98.2169,2372.0002695368,0
+PIFI.US,D,20210526,000000,98.1872,98.1872,98.1772,98.1822,2036.8810121097,0
+PIFI.US,D,20210527,000000,98.1374,98.1374,98.1374,98.1374,192.2155500558,0
+PIFI.US,D,20210528,000000,98.1424,98.1683,98.1374,98.1683,5714.1355665804,0
+PIFI.US,D,20210601,000000,98.1325,98.1325,98.1325,98.1325,30.190924092535,0
+PIFI.US,D,20210602,000000,98.1673,98.1872,98.1484,98.1872,1539.7371287193,0
+PIFI.US,D,20210603,000000,98.0976,98.0976,98.0928,98.0928,433.74294279608,0
+PIFI.US,D,20210604,000000,98.2418,98.2418,98.2418,98.2418,10.063641364178,0
+PIFI.US,D,20210607,000000,98.207,98.207,98.207,98.207,115.73187568805,0
+PIFI.US,D,20210608,000000,98.2845,98.2845,98.2845,98.2845,53.337299230144,0
+PIFI.US,D,20210609,000000,98.356,98.356,98.3263,98.3341,309.96015401669,0
+PIFI.US,D,20210610,000000,98.2467,98.4464,98.2467,98.4464,333.1065291543,0
+PIFI.US,D,20210611,000000,98.4008,98.4008,98.4008,98.4008,18.114554455521,0
+PIFI.US,D,20210614,000000,98.366,98.366,98.2965,98.2965,407.57747524922,0
+PIFI.US,D,20210615,000000,98.3263,98.3461,98.2766,98.3114,10790.236270672,0
+PIFI.US,D,20210616,000000,98.0729,98.0729,97.9903,98.058,4501.4667821969,0
+PIFI.US,D,20210617,000000,98.0381,98.0629,98.0381,98.048,1207.6369637014,0
+PIFI.US,D,20210618,000000,98.1076,98.1076,98.1076,98.1076,15.095462046267,0
+PIFI.US,D,20210621,000000,98.048,98.0729,98.048,98.0729,248.5719416952,0
+PIFI.US,D,20210622,000000,98.0878,98.1076,98.0878,98.1066,3944.9474147578,0
+PIFI.US,D,20210623,000000,98.0976,98.0976,98.0779,98.0779,485.06751375339,0
+PIFI.US,D,20210624,000000,98.0729,98.0818,98.0729,98.0818,116.73823982447,0
+PIFI.US,D,20210625,000000,98.0232,98.0232,98.0232,98.0232,18.114554455521,0
+PIFI.US,D,20210628,000000,98.0381,98.1076,98.0381,98.0928,2510.8785203625,0
+PIFI.US,D,20210629,000000,98.0976,98.1384,98.0976,98.1384,1353.559763482,0
+PIFI.US,D,20210630,000000,98.1802,98.1802,98.1802,98.1802,20.127282728356,0
+PIFI.US,D,20210701,000000,98.1424,98.1424,98.1424,98.1424,149.94825632625,0
+PIFI.US,D,20210702,000000,98.1872,98.2268,98.1872,98.211,15427.562211285,0
+PIFI.US,D,20210706,000000,98.2965,98.3709,98.2965,98.3709,13404.770297085,0
+PIFI.US,D,20210707,000000,98.4693,98.4693,98.4246,98.4514,3552.4654015549,0
+PIFI.US,D,20210708,000000,98.4643,98.5489,98.4643,98.5121,2465.5921342237,0
+PIFI.US,D,20210709,000000,98.3849,98.3849,98.3849,98.3849,43.273657865966,0
+PIFI.US,D,20210712,000000,98.3849,98.3849,98.3849,98.3849,135.85915841641,0
+PIFI.US,D,20210713,000000,98.2616,98.2616,98.2616,98.2616,60.381848185069,0
+PIFI.US,D,20210714,000000,98.366,98.3709,98.356,98.356,13947.200566614,0
+PIFI.US,D,20210715,000000,98.4842,98.4842,98.4842,98.4842,2.0127282728356,0
+PIFI.US,D,20210716,000000,98.4346,98.4942,98.4346,98.4942,129.8209735979,0
+PIFI.US,D,20210719,000000,98.6621,98.6621,98.5876,98.6522,20622.413883474,0
+PIFI.US,D,20210720,000000,98.7128,98.7128,98.7128,98.7128,37.235473047459,0
+PIFI.US,D,20210721,000000,98.5587,98.5587,98.5518,98.5518,159.00553355402,0
+PIFI.US,D,20210722,000000,98.6423,98.6423,98.6423,98.6423,204.29191969282,0
+PIFI.US,D,20210723,000000,98.6224,98.6919,98.6224,98.6423,14286.345280587,0
+PIFI.US,D,20210726,000000,98.672,98.672,98.6423,98.6522,1753.0863256398,0
+PIFI.US,D,20210727,000000,98.7128,98.7128,98.7128,98.7128,14.089097909849,0
+PIFI.US,D,20210728,000000,98.6919,98.7525,98.6919,98.7525,164.0373542361,0
+PIFI.US,D,20210729,000000,98.6819,98.7028,98.6819,98.7028,514.2520737095,0
+PIFI.US,D,20210730,000000,98.7028,98.7824,98.7028,98.7824,214.355561057,0
+PIFI.US,D,20210802,000000,98.9005,98.9005,98.9005,98.9005,255.61649065013,0
+PIFI.US,D,20210803,000000,98.9005,98.9005,98.9005,98.9005,5.0318206820891,0
+PIFI.US,D,20210804,000000,98.8519,98.8519,98.8519,98.8519,55.35002750298,0
+PIFI.US,D,20210805,000000,98.7327,98.7327,98.7327,98.7327,73.464581958501,0
+PIFI.US,D,20210806,000000,98.5617,98.5617,98.5617,98.5617,4.0254565456713,0
+PIFI.US,D,20210809,000000,98.4812,98.4812,98.4812,98.4812,4.0254565456713,0
+PIFI.US,D,20210810,000000,98.3998,98.3998,98.3938,98.3938,118.7509680973,0
+PIFI.US,D,20210811,000000,98.4544,98.4733,98.3948,98.4733,535.38572057428,0
+PIFI.US,D,20210812,000000,98.4534,98.4534,98.4494,98.4494,244.54648514953,0
+PIFI.US,D,20210813,000000,98.5846,98.5846,98.5846,98.5846,4.0254565456713,0
+PIFI.US,D,20210816,000000,98.6423,98.6522,98.6423,98.6522,120.76369637014,0
+PIFI.US,D,20210817,000000,98.1872,98.6015,98.1872,98.6015,329.08107260863,0
+PIFI.US,D,20210818,000000,98.5776,98.5776,98.5538,98.5538,429.71748625041,0
+PIFI.US,D,20210819,000000,98.6064,98.6064,98.6064,98.6064,136.86552255282,0
+PIFI.US,D,20210820,000000,98.5726,98.5726,98.5726,98.5726,4.0254565456713,0
+PIFI.US,D,20210823,000000,98.5955,98.5955,98.5955,98.5955,138.87825082566,0
+PIFI.US,D,20210824,000000,98.5449,98.5826,98.5389,98.5389,919.81682068589,0
+PIFI.US,D,20210825,000000,98.4494,98.4494,98.4494,98.4494,94.598228823275,0
+PIFI.US,D,20210826,000000,98.4444,98.4623,98.4444,98.4623,2025.8110066091,0
+PIFI.US,D,20210827,000000,98.5885,98.5885,98.5885,98.5885,2.0127282728356,0
+PIFI.US,D,20210830,000000,98.6819,98.6819,98.6819,98.6819,74.470946094918,0
+PIFI.US,D,20210831,000000,98.6522,98.6919,98.6423,98.6919,127564.70520405,0
+PIFI.US,D,20210901,000000,98.7227,98.7227,98.6819,98.6819,103.65550605104,0
+PIFI.US,D,20210902,000000,98.7625,98.7625,98.7227,98.7227,577.65301430383,0
+PIFI.US,D,20210903,000000,98.7227,98.7525,98.6919,98.6919,1524.641666673,0
+PIFI.US,D,20210907,000000,98.5786,98.5786,98.5587,98.5587,871.51134213783,0
+PIFI.US,D,20210908,000000,98.6114,98.6114,98.6114,98.6114,201.27282728356,0
+PIFI.US,D,20210909,000000,98.7227,98.7227,98.7227,98.7227,24.152739274028,0
+PIFI.US,D,20210910,000000,98.6323,98.6323,98.6323,98.6323,13.082733773432,0
+PIFI.US,D,20210913,000000,98.5677,98.6164,98.5677,98.6164,210.33010451132,0
+PIFI.US,D,20210914,000000,98.7327,98.7327,98.6919,98.7327,1018.4405060548,0
+PIFI.US,D,20210915,000000,98.7128,98.7128,98.6621,98.6621,102.64914191462,0
+PIFI.US,D,20210916,000000,98.5339,98.5826,98.5339,98.5826,886.6068041841,0
+PIFI.US,D,20210917,000000,98.3948,98.4693,98.3948,98.4693,507.20752475458,0
+PIFI.US,D,20210920,000000,98.4147,98.6224,98.4147,98.6224,110.70005500596,0
+PIFI.US,D,20210921,000000,98.5895,98.5925,98.5895,98.5925,468.9656875707,0
+PIFI.US,D,20210922,000000,98.5538,98.5538,98.5538,98.5538,122.77642464297,0
+PIFI.US,D,20210923,000000,98.4048,98.4048,98.2666,98.3014,2362.942992309,0
+PIFI.US,D,20210924,000000,98.1971,98.207,98.1971,98.1971,172.08826732745,0
+PIFI.US,D,20210927,000000,98.1872,98.1872,98.1872,98.1872,52.330935093727,0
+PIFI.US,D,20210928,000000,98.0928,98.0928,98.0928,98.0928,12.076369637014,0
+PIFI.US,D,20210929,000000,98.1126,98.1126,98.1126,98.1126,33.210016501788,0
+PIFI.US,D,20210930,000000,98.1474,98.1474,98.1474,98.1474,76.483674367754,0
+PIFI.US,D,20211001,000000,98.3064,98.3064,98.3064,98.3064,18.114554455521,0
+PIFI.US,D,20211004,000000,98.2766,98.2766,98.2766,98.2766,6.0381848185069,0
+PIFI.US,D,20211005,000000,98.1921,98.1921,98.1921,98.1921,16.101826182685,0
+PIFI.US,D,20211006,000000,98.1872,98.1872,98.1872,98.1872,5.0318206820891,0
+PIFI.US,D,20211007,000000,98.0371,98.043,98.0371,98.043,253.60376237729,0
+PIFI.US,D,20211008,000000,97.9893,97.9893,97.9893,97.9893,6.0381848185069,0
+PIFI.US,D,20211011,000000,97.895,97.895,97.8543,97.8543,125.79551705223,0
+PIFI.US,D,20211012,000000,97.9546,97.9546,97.9546,97.9546,26.165467546863,0
+PIFI.US,D,20211013,000000,97.9666,97.9666,97.9666,97.9666,51.324570957309,0
+PIFI.US,D,20211014,000000,98.0679,98.0679,98.0679,98.0679,6.0381848185069,0
+PIFI.US,D,20211015,000000,97.9049,97.9049,97.9049,97.9049,4.0254565456713,0
+PIFI.US,D,20211018,000000,97.8006,97.8006,97.8006,97.8006,2.0127282728356,0
+PIFI.US,D,20211019,000000,97.7112,97.7261,97.7112,97.7261,255.61649065013,0
+PIFI.US,D,20211020,000000,97.7012,97.8205,97.7012,97.8046,853.39678768231,0
+PIFI.US,D,20211021,000000,97.6068,97.6068,97.6068,97.6068,100.63641364178,0
+PIFI.US,D,20211022,000000,97.5322,97.6435,97.5322,97.6435,206.30464796565,0
+PIFI.US,D,20211025,000000,97.7012,97.7012,97.7012,97.7012,48.305478548055,0
+PIFI.US,D,20211026,000000,97.7608,97.7608,97.7608,97.7608,51166.571787891,0
+PIFI.US,D,20211027,000000,97.8999,97.8999,97.8999,97.8999,8.0509130913425,0
+PIFI.US,D,20211028,000000,97.7707,97.7807,97.7707,97.7807,309.96015401669,0
+PIFI.US,D,20211029,000000,97.8115,97.8115,97.8115,97.8115,7.0445489549247,0
+PIFI.US,D,20211101,000000,97.8006,97.8105,97.6614,97.748,1855.7354675545,0
+PIFI.US,D,20211102,000000,97.88,97.88,97.88,97.88,157.9991694176,0
+PIFI.US,D,20211103,000000,97.8304,97.8999,97.8254,97.8254,614.88848735129,0
+PIFI.US,D,20211104,000000,98.0381,98.0381,98.0381,98.0381,41.260929593131,0
+PIFI.US,D,20211105,000000,98.1722,98.2368,98.1374,98.2368,932.89955445932,0
+PIFI.US,D,20211108,000000,98.0779,98.1076,98.0092,98.053,2475.6557755878,0
+PIFI.US,D,20211109,000000,98.1911,98.1911,98.1911,98.1911,4.0254565456713,0
+PIFI.US,D,20211110,000000,97.8304,97.8304,97.8304,97.8304,9.0572772277604,0
+PIFI.US,D,20211111,000000,97.7161,97.7161,97.7161,97.7161,12.076369637014,0
+PIFI.US,D,20211112,000000,97.8602,97.8602,97.6813,97.7648,1562.8835038569,0
+PIFI.US,D,20211115,000000,97.6386,97.6386,97.6386,97.6386,3.0190924092535,0
+PIFI.US,D,20211116,000000,97.6317,97.6317,97.582,97.582,469.97205170712,0
+PIFI.US,D,20211117,000000,97.6614,97.6614,97.6614,97.6614,42.267293729548,0
+PIFI.US,D,20211118,000000,97.7707,97.7707,97.7112,97.7112,1050.6441584202,0
+PIFI.US,D,20211119,000000,97.736,97.736,97.736,97.736,341.15744224564,0
+PIFI.US,D,20211122,000000,97.4042,97.4042,97.4042,97.4042,26.165467546863,0
+PIFI.US,D,20211123,000000,97.3077,97.3077,97.3077,97.3077,4.0254565456713,0
+PIFI.US,D,20211124,000000,97.3196,97.3196,97.3196,97.3196,12.076369637014,0
+PIFI.US,D,20211126,000000,97.7311,97.7311,97.6793,97.6793,175.1073597367,0
+PIFI.US,D,20211129,000000,97.6813,97.7211,97.6813,97.6962,2510.8785203625,0
+PIFI.US,D,20211130,000000,98.0192,98.0192,97.7707,97.7707,357202.91203669,0
+PIFI.US,D,20211201,000000,97.744,97.744,97.744,97.744,13.082733773432,0
+PIFI.US,D,20211202,000000,97.7132,97.7132,97.7132,97.7132,5.0318206820891,0
+PIFI.US,D,20211203,000000,97.9198,97.9327,97.8979,97.8979,2053.9892024288,0
+PIFI.US,D,20211206,000000,97.7261,97.7261,97.7261,97.7261,38.241837183877,0
+PIFI.US,D,20211207,000000,97.6415,97.6415,97.6415,97.6415,88.560044004768,0
+PIFI.US,D,20211208,000000,97.5234,97.577,97.5234,97.577,758.79855885903,0
+PIFI.US,D,20211209,000000,97.6118,97.6267,97.6009,97.6009,310.96651815311,0
+PIFI.US,D,20211210,000000,97.6415,97.6415,97.6415,97.6415,71.451853685665,0
+PIFI.US,D,20211213,000000,97.6982,97.7658,97.6982,97.7658,1126.1214686515,0
+PIFI.US,D,20211214,000000,97.6764,97.6764,97.6764,97.6764,3.0190924092535,0
+PIFI.US,D,20211215,000000,97.6357,97.6455,97.6357,97.6455,1013.4086853727,0
+PIFI.US,D,20211216,000000,97.8314,97.8513,97.8244,97.8513,601.80575357785,0
+PIFI.US,D,20211217,000000,97.8404,97.8404,97.8404,97.8404,54.343663366562,0
+PIFI.US,D,20211220,000000,97.8453,97.8453,97.8453,97.8453,48.305478548055,0
+PIFI.US,D,20211221,000000,97.7012,97.7012,97.7012,97.7012,200.26646314715,0
+PIFI.US,D,20211222,000000,97.7926,97.7926,97.7926,97.7926,2.0127282728356,0
+PIFI.US,D,20211223,000000,97.7311,97.743,97.7311,97.743,509.22025302742,0
+PIFI.US,D,20211227,000000,97.741,97.7509,97.4727,97.7509,2534.0248955001,0
+PIFI.US,D,20211228,000000,97.8105,97.8105,97.7906,97.7906,161.01826182685,0
+PIFI.US,D,20211229,000000,97.6714,97.6863,97.6714,97.6863,405.56474697638,0
+PIFI.US,D,20211230,000000,97.8095,97.8095,97.8095,97.8095,83.528223322679,0
+PIFI.US,D,20211231,000000,97.7857,97.7857,97.7857,97.7857,5.0318206820891,0
+PIFI.US,D,20220103,000000,97.5125,97.5125,97.4975,97.4975,178.12645214595,0
+PIFI.US,D,20220104,000000,97.4826,97.4946,97.4826,97.4946,359059.65386838,0
+PIFI.US,D,20220105,000000,97.4538,97.4727,97.2948,97.3007,359780.21059005,0
+PIFI.US,D,20220106,000000,97.1904,97.1904,97.1904,97.1904,104.66187018745,0
+PIFI.US,D,20220107,000000,97.101,97.101,97.101,97.101,3.0190924092535,0
+PIFI.US,D,20220110,000000,97.0464,97.106,97.0365,97.0514,8430.3123707721,0
+PIFI.US,D,20220111,000000,97.0564,97.1279,97.0564,97.1279,103.65550605104,0
+PIFI.US,D,20220112,000000,97.1309,97.1309,97.1259,97.1259,104.66187018745,0
+PIFI.US,D,20220113,000000,97.1964,97.1964,97.1964,97.1964,2.0127282728356,0
+PIFI.US,D,20220114,000000,97.0156,97.0156,96.9421,96.9421,133.84643014357,0
+PIFI.US,D,20220118,000000,96.6499,96.6499,96.6211,96.6211,164.0373542361,0
+PIFI.US,D,20220119,000000,96.7145,96.7145,96.7036,96.7036,103.65550605104,0
+PIFI.US,D,20220120,000000,96.7116,96.7116,96.7116,96.7116,2.0127282728356,0
+PIFI.US,D,20220121,000000,96.8983,96.8983,96.8983,96.8983,84.534587459097,0
+PIFI.US,D,20220124,000000,96.9768,97.0464,96.9182,96.9182,6429.6604675734,0
+PIFI.US,D,20220125,000000,96.8784,96.8784,96.8397,96.8397,106.67459846029,0
+PIFI.US,D,20220126,000000,96.5505,96.5505,96.5505,96.5505,5.0318206820891,0
+PIFI.US,D,20220127,000000,96.5993,96.5993,96.5207,96.5207,207.31101210207,0
+PIFI.US,D,20220128,000000,96.5217,96.622,96.5217,96.622,932.89955445932,0
+PIFI.US,D,20220131,000000,96.6608,96.6608,96.627,96.627,942.96319582349,0
+PIFI.US,D,20220201,000000,96.6151,96.6151,96.6101,96.6101,282.78832233341,0
+PIFI.US,D,20220202,000000,96.6837,96.6837,96.6837,96.6837,4.0254565456713,0
+PIFI.US,D,20220203,000000,96.5197,96.5207,96.4661,96.5207,222.40647414834,0
+PIFI.US,D,20220204,000000,96.1432,96.1432,96.1392,96.1392,104.66187018745,0
+PIFI.US,D,20220207,000000,96.164,96.1819,96.164,96.1819,506.20116061816,0
+PIFI.US,D,20220208,000000,96.0427,96.0427,96.0427,96.0427,3.0190924092535,0
+PIFI.US,D,20220209,000000,96.0696,96.0696,96.0696,96.0696,2.0127282728356,0
+PIFI.US,D,20220210,000000,95.5032,95.5032,95.5032,95.5032,2.0127282728356,0
+PIFI.US,D,20220211,000000,95.9017,95.9017,95.9017,95.9017,4.0254565456713,0
+PIFI.US,D,20220214,000000,95.6423,95.6423,95.6423,95.6423,13.082733773432,0
+PIFI.US,D,20220215,000000,95.5777,95.5777,95.5738,95.5738,103.65550605104,0
+PIFI.US,D,20220216,000000,95.6523,95.6523,95.6523,95.6523,2.0127282728356,0
+PIFI.US,D,20220217,000000,95.7844,95.7844,95.7844,95.7844,4.0254565456713,0
+PIFI.US,D,20220218,000000,95.8589,95.8589,95.8589,95.8589,2.0127282728356,0
+PIFI.US,D,20220222,000000,95.7576,95.7675,95.7417,95.7417,157287.66997315,0
+PIFI.US,D,20220223,000000,95.6085,95.6085,95.6085,95.6085,22.140011001192,0
+PIFI.US,D,20220224,000000,95.6989,95.6989,95.6989,95.6989,48.305478548055,0
+PIFI.US,D,20220225,000000,95.7128,95.7128,95.7128,95.7128,10.063641364178,0
+PIFI.US,D,20220228,000000,96.153,96.153,96.153,96.153,43.273657865966,0
+PIFI.US,D,20220301,000000,96.491,96.5028,96.491,96.5028,107.68096259671,0
+PIFI.US,D,20220302,000000,96.2633,96.2633,95.9662,95.9662,319.01743124445,0
+PIFI.US,D,20220303,000000,96.009,96.009,96.009,96.009,4.0254565456713,0
+PIFI.US,D,20220304,000000,96.2693,96.2693,96.2693,96.2693,14.089097909849,0
+PIFI.US,D,20220307,000000,96.0329,96.0329,96.0329,96.0329,2.0127282728356,0
+PIFI.US,D,20220308,000000,95.6831,95.6831,95.6831,95.6831,23.14637513761,0
+PIFI.US,D,20220309,000000,95.4813,95.4813,95.4813,95.4813,30.190924092535,0
+PIFI.US,D,20220310,000000,95.3055,95.3055,95.3055,95.3055,5.0318206820891,0
+PIFI.US,D,20220311,000000,95.2518,95.2518,95.2518,95.2518,139.88461496208,0
+PIFI.US,D,20220314,000000,94.7847,94.7847,94.7847,94.7847,31.197288228952,0
+PIFI.US,D,20220315,000000,94.7659,94.7659,94.7659,94.7659,26.165467546863,0
+PIFI.US,D,20220316,000000,94.7112,94.7112,94.7112,94.7112,20.127282728356,0
+PIFI.US,D,20220317,000000,94.8245,94.8245,94.8245,94.8245,23.14637513761,0
+PIFI.US,D,20220318,000000,94.9259,94.9259,94.9259,94.9259,11.070005500596,0
+PIFI.US,D,20220321,000000,94.3784,94.3973,94.3684,94.3794,507.20752475458,0
+PIFI.US,D,20220322,000000,94.2263,94.2263,94.2263,94.2263,7.0445489549247,0
+PIFI.US,D,20220323,000000,94.4419,94.4419,94.4419,94.4419,1.0063641364178,0
+PIFI.US,D,20220324,000000,94.3157,94.3157,94.3157,94.3157,4.0254565456713,0
+PIFI.US,D,20220325,000000,93.8538,93.8538,93.8538,93.8538,5.0318206820891,0
+PIFI.US,D,20220328,000000,93.8785,93.8785,93.8785,93.8785,11.070005500596,0
+PIFI.US,D,20220329,000000,93.9223,94.0485,93.9223,94.0485,1010.3895929635,0
+PIFI.US,D,20220330,000000,94.112,94.2394,94.111,94.2394,2631.6422167326,0
+PIFI.US,D,20220331,000000,94.4081,94.4081,94.2716,94.2716,911.76590759454,0
+PIFI.US,D,20220401,000000,94.0117,94.4688,93.9123,93.9123,19803.23347643,0
+PIFI.US,D,20220404,000000,94.0117,94.0117,94.0117,94.0117,11.070005500596,0
+PIFI.US,D,20220405,000000,93.5844,93.5844,93.5695,93.5695,464.94023102503,0
+PIFI.US,D,20220406,000000,93.4751,93.5158,93.4751,93.505,2916.4432673388,0
+PIFI.US,D,20220407,000000,93.5148,93.5148,93.4804,93.4804,546.45572607487,0
+PIFI.US,D,20220408,000000,93.2715,93.2715,93.2715,93.2715,1491.4316501712,0
+PIFI.US,D,20220411,000000,93.1174,93.1174,93.091,93.091,329.08107260863,0
+PIFI.US,D,20220412,000000,93.4366,93.4366,93.4366,93.4366,5.0318206820891,0
+PIFI.US,D,20220413,000000,93.4608,93.4608,93.4608,93.4608,1313.3051980253,0
+PIFI.US,D,20220414,000000,93.1224,93.1224,93.1224,93.1224,3.0190924092535,0
+PIFI.US,D,20220418,000000,93.0726,93.0726,93.0726,93.0726,2.0127282728356,0
+PIFI.US,D,20220419,000000,92.6856,92.6856,92.6856,92.6856,6260.5912926552,0
+PIFI.US,D,20220420,000000,92.8094,92.8094,92.8094,92.8094,127.80824532506,0
+PIFI.US,D,20220421,000000,92.6396,92.6396,92.6396,92.6396,3.0190924092535,0
+PIFI.US,D,20220422,000000,92.5746,92.5746,92.5746,92.5746,7.0445489549247,0
+PIFI.US,D,20220425,000000,92.8094,92.859,92.8094,92.859,406.5711111128,0
+PIFI.US,D,20220426,000000,93.0577,93.0882,93.0229,93.0882,452.86386138802,0
+PIFI.US,D,20220427,000000,93.028,93.028,92.9236,92.9236,517.27116611876,0
+PIFI.US,D,20220428,000000,92.7204,92.8122,92.7204,92.8122,322.0365236537,0
+PIFI.US,D,20220429,000000,92.6703,92.6802,92.6491,92.6491,11096.170968142,0
+PIFI.US,D,20220502,000000,92.3012,92.3012,92.3012,92.3012,2.0127282728356,0
+PIFI.US,D,20220503,000000,92.5112,92.5112,92.3575,92.3575,759.80492299545,0
+PIFI.US,D,20220504,000000,92.2926,92.6869,92.2926,92.6869,808.11040154351,0
+PIFI.US,D,20220505,000000,92.393,92.393,92.2032,92.3726,438.77476347817,0
+PIFI.US,D,20220506,000000,92.2032,92.2032,92.2032,92.2032,63.400940594322,0
+PIFI.US,D,20220509,000000,92.3225,92.4921,92.3225,92.4921,1381.7379593017,0
+PIFI.US,D,20220510,000000,92.6006,92.6106,92.6006,92.6023,401.53929043071,0
+PIFI.US,D,20220511,000000,92.7199,92.7199,92.7199,92.7199,20.127282728356,0
+PIFI.US,D,20220512,000000,92.8886,92.8886,92.8886,92.8886,29.184559956117,0
+PIFI.US,D,20220513,000000,92.7149,92.7149,92.7149,92.7149,11.070005500596,0
+PIFI.US,D,20220516,000000,92.9384,92.9384,92.869,92.8839,617.90757976054,0
+PIFI.US,D,20220517,000000,92.501,92.501,92.501,92.501,3.0190924092535,0
+PIFI.US,D,20220518,000000,92.6703,92.7001,92.6553,92.6553,604.82484598711,0
+PIFI.US,D,20220519,000000,92.8533,92.8533,92.8533,92.8533,2.0127282728356,0
+PIFI.US,D,20220520,000000,93.0176,93.0176,93.0176,93.0176,7.0445489549247,0
+PIFI.US,D,20220523,000000,92.8292,92.8292,92.8292,92.8292,3.0190924092535,0
+PIFI.US,D,20220524,000000,93.2564,93.2564,93.2191,93.2191,200.26646314715,0
+PIFI.US,D,20220525,000000,93.4134,93.4134,93.4134,93.4134,82.521859186261,0
+PIFI.US,D,20220526,000000,93.3995,93.495,93.3995,93.495,251.59103410445,0
+PIFI.US,D,20220527,000000,93.495,93.5446,93.495,93.5446,147.93552805342,0
+PIFI.US,D,20220531,000000,93.1869,93.1993,93.1621,93.1993,269.70558855998,0
+PIFI.US,D,20220601,000000,92.9683,92.9683,92.8604,92.9038,393.48837733937,0
+PIFI.US,D,20220602,000000,92.9534,92.9534,92.9534,92.9534,2.0127282728356,0
+PIFI.US,D,20220603,000000,92.859,93.0379,92.859,92.8634,1702.7681188189,0
+PIFI.US,D,20220606,000000,92.6097,92.6097,92.6097,92.6097,3.0190924092535,0
+PIFI.US,D,20220607,000000,92.7277,92.7277,92.7277,92.7277,7.0445489549247,0
+PIFI.US,D,20220608,000000,92.5858,92.5858,92.5858,92.5858,3.0190924092535,0
+PIFI.US,D,20220609,000000,92.4909,92.4909,92.4616,92.4616,182.15190869162,0
+PIFI.US,D,20220610,000000,92.1337,92.1337,91.8481,91.8481,153.97371287193,0
+PIFI.US,D,20220613,000000,90.9482,91.1897,90.9482,90.9482,114.72551155163,0
+PIFI.US,D,20220614,000000,90.6018,90.6018,90.6018,90.6018,18.114554455521,0
+PIFI.US,D,20220615,000000,91.2791,91.2791,91.2791,91.2791,12.076369637014,0
+PIFI.US,D,20220616,000000,91.4928,91.4928,91.4928,91.4928,2.0127282728356,0
+PIFI.US,D,20220617,000000,91.4557,91.4557,91.4557,91.4557,52.330935093727,0
+PIFI.US,D,20220621,000000,91.3238,91.3238,91.3238,91.3238,12.076369637014,0
+PIFI.US,D,20220622,000000,91.8104,91.8104,91.8104,91.8104,1.0063641364178,0
+PIFI.US,D,20220623,000000,92.0121,92.0121,92.0121,92.0121,90.572772277604,0
+PIFI.US,D,20220624,000000,92.0145,92.0145,91.9598,91.9598,271.71831683281,0
+PIFI.US,D,20220627,000000,91.8127,91.8127,91.7332,91.7332,368.32927392892,0
+PIFI.US,D,20220628,000000,91.7108,91.7108,91.7108,91.7108,7.0384442947,0
+PIFI.US,D,20220629,000000,91.9251,91.9948,91.925,91.9948,489.6746245027,0
+PIFI.US,D,20220630,000000,92.3706,92.3706,92.3706,92.3706,98.5382201258,0
+PIFI.US,D,20220701,000000,92.9147,92.9147,92.9147,92.9147,84.4613315364,0
+PIFI.US,D,20220705,000000,93.039,93.039,93.039,93.039,110.604124631,0
+PIFI.US,D,20220706,000000,92.676,92.676,92.5929,92.5929,303.6585967142,0
+PIFI.US,D,20220707,000000,92.4075,92.4075,92.4075,92.4075,4.0219681684,0
+PIFI.US,D,20220708,000000,92.2533,92.2533,92.2533,92.2533,1.0054920421,0
+PIFI.US,D,20220711,000000,92.4444,92.4444,92.4444,92.4444,3.0164761263,0
+PIFI.US,D,20220712,000000,92.5915,92.5915,92.5915,92.5915,4.0219681684,0
+PIFI.US,D,20220713,000000,92.5585,92.6171,92.5585,92.6171,187.0215198306,0
+PIFI.US,D,20220714,000000,92.4887,92.4887,92.4887,92.4887,2.0109840842,0
+PIFI.US,D,20220715,000000,92.5865,92.5865,92.5865,92.5865,2.0109840842,0
+PIFI.US,D,20220718,000000,92.3428,92.5368,92.3428,92.5368,134.7359336414,0
+PIFI.US,D,20220719,000000,92.3296,92.3296,92.3296,92.3296,3.0164761263,0
+PIFI.US,D,20220720,000000,92.2782,92.2782,92.2782,92.2782,1.0054920421,0
+PIFI.US,D,20220721,000000,92.8064,92.8064,92.8064,92.8064,37.2032055577,0
+PIFI.US,D,20220722,000000,93.2689,93.2689,93.2689,93.2689,76.4173951996,0
+PIFI.US,D,20220725,000000,93.1385,93.1385,93.1385,93.1385,3.0164761263,0
+PIFI.US,D,20220726,000000,93.2677,93.2677,93.0876,93.0876,484.6471642922,0
+PIFI.US,D,20220727,000000,93.2578,93.3971,93.2578,93.3971,103.5656803363,0
+PIFI.US,D,20220728,000000,93.8446,93.8446,93.8197,93.8197,404.2078009242,0
+PIFI.US,D,20220729,000000,93.8744,93.8993,93.8744,93.8993,373.0375476191,0
+PIFI.US,D,20220801,000000,94.0137,94.0137,93.9789,93.9789,367.0045953665,0
+PIFI.US,D,20220802,000000,93.7103,93.7103,93.2877,93.3324,10787.924119691,0
+PIFI.US,D,20220803,000000,93.1385,93.4699,93.1385,93.4699,378.0650078296,0
+PIFI.US,D,20220804,000000,93.5363,93.6699,93.5363,93.6699,9821.6462672328,0
+PIFI.US,D,20220805,000000,93.0836,93.0836,93.0836,93.0836,1.0054920421,0
+PIFI.US,D,20220808,000000,93.2628,93.2628,93.2628,93.2628,24.1318090104,0
+PIFI.US,D,20220809,000000,93.0506,93.1003,93.0506,93.1003,405.2132929663,0
+PIFI.US,D,20220810,000000,93.3871,93.3871,93.3821,93.3821,237.2961219356,0
+PIFI.US,D,20220811,000000,93.0451,93.0451,93.0451,93.0451,18.0988567578,0
+PIFI.US,D,20220812,000000,93.2011,93.2011,93.2011,93.2011,7.0384442947,0
+PIFI.US,D,20220815,000000,93.4467,93.4467,93.3616,93.3616,157.8622506097,0
+PIFI.US,D,20220816,000000,93.2303,93.2303,93.2303,93.2303,3.0164761263,0
+PIFI.US,D,20220817,000000,92.9167,92.9167,92.9167,92.9167,2.0109840842,0
+PIFI.US,D,20220818,000000,93.039,93.039,93.0142,93.0143,6728.7527457332,0
+PIFI.US,D,20220819,000000,92.7904,92.7904,92.7904,92.7904,1.0054920421,0
+PIFI.US,D,20220822,000000,92.5916,92.5916,92.5467,92.5467,349.9112306508,0
+PIFI.US,D,20220823,000000,92.5368,92.5368,92.4992,92.4992,4627.2743777442,0
+PIFI.US,D,20220824,000000,92.3329,92.3512,92.323,92.3512,1265.9144810039,0
+PIFI.US,D,20220825,000000,92.6038,92.6038,92.6038,92.6038,1.0054920421,0
+PIFI.US,D,20220826,000000,92.5119,92.5119,92.497,92.497,227.2412015146,0
+PIFI.US,D,20220829,000000,92.2526,92.2526,92.2335,92.2335,803.3881416379,0
+PIFI.US,D,20220830,000000,92.1903,92.1903,92.1903,92.1903,3.0164761263,0
+PIFI.US,D,20220831,000000,92.1937,92.2136,92.1589,92.1589,2729.9108943015,0
+PIFI.US,D,20220901,000000,91.7809,91.7959,91.7799,91.7799,760.1519838276,0
+PIFI.US,D,20220902,000000,92.0644,92.0645,92.0196,92.0645,2011.9895762421,0
+PIFI.US,D,20220906,000000,91.6143,91.6143,91.6143,91.6143,19.1043487999,0
+PIFI.US,D,20220907,000000,91.8058,91.9094,91.8058,91.9094,294.6091683353,0
+PIFI.US,D,20220908,000000,91.7703,91.7703,91.7703,91.7703,4.0219681684,0
+PIFI.US,D,20220909,000000,91.7175,91.7175,91.7175,91.7175,58.3185384418,0
+PIFI.US,D,20220912,000000,91.6698,91.6698,91.6698,91.6698,36.1977135156,0
+PIFI.US,D,20220913,000000,91.2091,91.2576,91.1991,91.2576,2416.1973771663,0
+PIFI.US,D,20220914,000000,91.1504,91.2886,91.1494,91.2274,1864.1822460534,0
+PIFI.US,D,20220915,000000,91.0848,91.0848,91.045,91.045,127.6974893467,0
+PIFI.US,D,20220916,000000,91.1444,91.1444,91.1444,91.1444,4.0219681684,0
+PIFI.US,D,20220919,000000,90.9505,90.9505,90.9494,90.9494,116.6370768836,0
+PIFI.US,D,20220920,000000,90.7216,90.7317,90.7168,90.7283,2328.7195695036,0
+PIFI.US,D,20220921,000000,90.6323,90.8211,90.6323,90.8162,7858.9258010536,0
+PIFI.US,D,20220922,000000,90.2738,90.304,90.1951,90.2394,8430.0452809664,0
+PIFI.US,D,20220923,000000,90.0166,90.1647,89.9659,90.1051,14879.271238996,0
+PIFI.US,D,20220926,000000,89.8467,89.8467,89.4587,89.4686,1678.1662182649,0
+PIFI.US,D,20220927,000000,89.5383,89.5383,89.22,89.22,2818.3941940063,0
+PIFI.US,D,20220928,000000,89.7329,90.0741,89.6569,90.0741,877,0
+PIFI.US,D,20220929,000000,89.79,89.84,89.79,89.8128,1090,0
+PIFI.US,D,20220930,000000,90,90,89.6722,89.6722,2654,0
+PIFI.US,D,20221003,000000,90.27,90.4299,90.2536,90.2566,738,0
+PIFI.US,D,20221004,000000,90.58,90.58,90.4456,90.4456,157,0
+PIFI.US,D,20221005,000000,90.0721,90.0721,90.0721,90.0721,44,0
+PIFI.US,D,20221006,000000,89.94,89.94,89.94,89.94,145,0
+PIFI.US,D,20221007,000000,89.6105,89.6105,89.6105,89.6105,2,0
+PIFI.US,D,20221010,000000,89.4784,89.4784,89.4784,89.4784,11,0
+PIFI.US,D,20221011,000000,89.441,89.4685,89.4401,89.4685,861,0
+PIFI.US,D,20221012,000000,89.5527,89.5527,89.5527,89.5527,2,0
+PIFI.US,D,20221013,000000,89.306,89.306,89.306,89.306,2,0
+PIFI.US,D,20221014,000000,89.1441,89.1441,89.1441,89.1441,4,0
+PIFI.US,D,20221017,000000,89.2619,89.2619,89.2129,89.2129,169,0
+PIFI.US,D,20221018,000000,89.3302,89.3302,89.3302,89.3302,28,0
+PIFI.US,D,20221019,000000,88.8918,88.8918,88.8918,88.8918,30,0
+PIFI.US,D,20221020,000000,88.609,88.609,88.609,88.609,100,0
+PIFI.US,D,20221021,000000,88.8895,88.8895,88.8895,88.8895,131,0
+PIFI.US,D,20221024,000000,88.899,88.899,88.8801,88.8801,115,0
+PIFI.US,D,20221025,000000,89.2663,89.3195,89.2663,89.2663,136,0
+PIFI.US,D,20221026,000000,89.385,89.485,89.385,89.4405,3815,0
+PIFI.US,D,20221027,000000,89.71,89.77,89.71,89.753,2269,0
+PIFI.US,D,20221028,000000,89.54,89.5582,89.52,89.5444,1384,0
+PIFI.US,D,20221031,000000,89.42,89.44,89.24,89.2936,4217,0
+PIFI.US,D,20221101,000000,89.3269,89.3269,89.3269,89.3269,36,0
+PIFI.US,D,20221102,000000,89.4195,89.4195,89.2116,89.2116,135,0
+PIFI.US,D,20221103,000000,89.0034,89.0034,89.0034,89.0034,262,0
+PIFI.US,D,20221104,000000,89.1016,89.1016,89.1016,89.1016,2,0
+PIFI.US,D,20221107,000000,88.9573,88.9573,88.9573,88.9573,2,0
+PIFI.US,D,20221108,000000,88.99,89.1801,88.88,89.1798,3775,0
+PIFI.US,D,20221109,000000,89.21,89.35,89.21,89.26,18223,0
+PIFI.US,D,20221110,000000,90.39,90.4419,90.261,90.4244,24776,0
+PIFI.US,D,20221111,000000,90.55,90.55,90.365,90.375,715,0
+PIFI.US,D,20221114,000000,90.1969,90.2812,90.1969,90.2549,1646,0
+PIFI.US,D,20221115,000000,90.55,90.6169,90.55,90.6169,112,0
+PIFI.US,D,20221116,000000,90.72,90.831,90.7,90.831,375,0
+PIFI.US,D,20221117,000000,90.4813,90.595,90.4813,90.5653,458,0
+PIFI.US,D,20221118,000000,90.3855,90.3855,90.3855,90.3855,2,0
+PIFI.US,D,20221121,000000,90.54,90.54,90.3449,90.3449,6309,0
+PIFI.US,D,20221122,000000,90.47,90.47,90.47,90.47,103,0
+PIFI.US,D,20221123,000000,90.72,90.745,90.72,90.745,383,0
+PIFI.US,D,20221125,000000,90.695,90.7793,90.695,90.7793,352,0
+PIFI.US,D,20221128,000000,90.8096,90.8096,90.8096,90.8096,2440,0
+PIFI.US,D,20221129,000000,90.6151,90.6151,90.6151,90.6151,123,0
+PIFI.US,D,20221130,000000,90.4999,90.96,90.48,90.96,494,0
+PIFI.US,D,20221201,000000,91.325,91.5161,91.325,91.5161,14968,0
+PIFI.US,D,20221202,000000,91.6001,91.6001,91.6001,91.6001,2,0
+PIFI.US,D,20221205,000000,91.255,91.3,91.1549,91.1549,1397,0
+PIFI.US,D,20221206,000000,91.31,91.31,91.31,91.31,103,0
+PIFI.US,D,20221207,000000,91.6599,91.6949,91.6533,91.6949,715,0
+PIFI.US,D,20221208,000000,91.5121,91.5121,91.5121,91.5121,3,0
+PIFI.US,D,20221209,000000,91.3139,91.3139,91.3139,91.3139,52,0
+PIFI.US,D,20221212,000000,91.421,91.421,91.2197,91.2197,248,0
+PIFI.US,D,20221213,000000,91.905,91.905,91.6349,91.6349,6260,0
+PIFI.US,D,20221214,000000,91.56,91.7421,91.56,91.7421,102,0
+PIFI.US,D,20221215,000000,91.735,91.7846,91.735,91.7846,1204,0
+PIFI.US,D,20221216,000000,91.7471,91.7471,91.7471,91.7471,55,0
+PIFI.US,D,20221219,000000,91.4899,91.4899,91.4354,91.4354,491,0
+PIFI.US,D,20221220,000000,91.1849,91.1849,91.1849,91.1849,13,0
+PIFI.US,D,20221221,000000,90.9657,90.9657,90.9657,90.9657,171,0
+PIFI.US,D,20221222,000000,90.9452,90.9452,90.9452,90.9452,2,0
+PIFI.US,D,20221223,000000,90.771,90.8045,90.76,90.8045,1308,0
+PIFI.US,D,20221227,000000,90.5096,90.5096,90.5096,90.5096,15,0
+PIFI.US,D,20221228,000000,90.421,90.4347,90.421,90.4347,168,0
+PIFI.US,D,20221229,000000,90.5923,90.5923,90.5923,90.5923,84,0
+PIFI.US,D,20221230,000000,90.4317,90.4317,90.4317,90.4317,33,0
+PIFI.US,D,20230103,000000,90.591,90.6188,90.57,90.6188,1715,0
+PIFI.US,D,20230104,000000,90.8792,90.8792,90.8792,90.8792,103,0
+PIFI.US,D,20230105,000000,90.7514,90.7514,90.7514,90.7514,11,0
+PIFI.US,D,20230106,000000,90.92,91.4083,90.92,91.4083,11299,0
+PIFI.US,D,20230109,000000,91.429,91.6,91.429,91.6,3790,0
+PIFI.US,D,20230110,000000,91.34,91.44,91.34,91.3861,6504,0
+PIFI.US,D,20230111,000000,91.53,91.6407,91.519,91.6407,4053,0
+PIFI.US,D,20230112,000000,92.0693,92.0693,92.0693,92.0693,3,0
+PIFI.US,D,20230113,000000,91.91,91.91,91.8299,91.8352,3913,0
+PIFI.US,D,20230117,000000,91.91,91.91,91.8116,91.8116,1304,0
+PIFI.US,D,20230118,000000,92.24,92.41,92.235,92.355,7402,0
+PIFI.US,D,20230119,000000,92.25,92.28,92.25,92.2752,203,0
+PIFI.US,D,20230120,000000,92.08,92.08,91.97,92.035,405,0
+PIFI.US,D,20230123,000000,91.925,91.99,91.925,91.96,1839,0
+PIFI.US,D,20230124,000000,92.03,92.0657,92.03,92.0657,203,0
+PIFI.US,D,20230125,000000,92.04,92.1,92.04,92.1,143,0
+PIFI.US,D,20230126,000000,92.1,92.1,91.9858,91.9858,353,0
+PIFI.US,D,20230127,000000,91.9003,91.9003,91.9003,91.9003,7,0
+PIFI.US,D,20230130,000000,91.7799,91.7799,91.765,91.765,150,0
+PIFI.US,D,20230131,000000,91.9625,91.9625,91.9625,91.9625,3,0
+PIFI.US,D,20230201,000000,92.015,92.3677,92.015,92.3677,2703,0
+PIFI.US,D,20230202,000000,92.4041,92.4041,92.4041,92.4041,79,0
+PIFI.US,D,20230203,000000,91.9,91.9,91.86,91.8618,400,0
+PIFI.US,D,20230206,000000,91.49,91.49,91.404,91.404,103,0
+PIFI.US,D,20230207,000000,91.45,91.45,91.363,91.363,555,0
+PIFI.US,D,20230208,000000,91.4761,91.4761,91.4761,91.4761,1550,0
+PIFI.US,D,20230209,000000,91.49,91.49,91.2751,91.2751,403,0
+PIFI.US,D,20230210,000000,91.15,91.15,91.095,91.095,741,0
+PIFI.US,D,20230213,000000,91.1459,91.1459,91.0999,91.121,1594,0
+PIFI.US,D,20230214,000000,90.8,90.8773,90.8,90.8773,103,0
+PIFI.US,D,20230215,000000,90.835,90.835,90.835,90.835,8,0
+PIFI.US,D,20230216,000000,90.83,90.83,90.83,90.83,401,0
+PIFI.US,D,20230217,000000,90.8177,90.8177,90.8177,90.8177,15,0
+PIFI.US,D,20230221,000000,90.5,90.5,90.5,90.5,401,0
+PIFI.US,D,20230222,000000,90.5399,90.5399,90.43,90.4315,269,0
+PIFI.US,D,20230223,000000,90.53,90.591,90.53,90.591,202,0
+PIFI.US,D,20230224,000000,90.3,90.3,90.289,90.295,1348,0
+PIFI.US,D,20230227,000000,90.4,90.41,90.4,90.4067,226,0
+PIFI.US,D,20230228,000000,90.33,90.4353,90.33,90.4353,203,0
+PIFI.US,D,20230301,000000,90.15,90.21,90.15,90.21,272,0
+PIFI.US,D,20230302,000000,90.02,90.085,90.02,90.085,202,0
+PIFI.US,D,20230303,000000,90.21,90.3586,90.21,90.3586,543,0
+PIFI.US,D,20230306,000000,90.4,90.4,90.4,90.4,428,0
+PIFI.US,D,20230307,000000,90.24,90.24,90.21,90.21,319,0
+PIFI.US,D,20230308,000000,90.24,90.25,90.019,90.019,359,0
+PIFI.US,D,20230309,000000,90.4263,90.4263,90.4263,90.4263,94,0
+PIFI.US,D,20230310,000000,91.1253,91.1253,91.1253,91.1253,66,0
+PIFI.US,D,20230313,000000,92.0099,92.21,91.8243,91.8243,214,0
+PIFI.US,D,20230314,000000,91.55,91.55,91.4084,91.4084,119,0
+PIFI.US,D,20230315,000000,92.27,92.27,92.067,92.067,108,0
+PIFI.US,D,20230316,000000,91.636,91.636,91.636,91.636,61,0
+PIFI.US,D,20230317,000000,92.3446,92.3446,92.3446,92.3446,4,0
+PIFI.US,D,20230320,000000,92.08,92.08,92.08,92.08,78,0
+PIFI.US,D,20230321,000000,91.83,91.83,91.7655,91.7655,235,0
+PIFI.US,D,20230322,000000,92.4751,92.4751,92.4751,92.4751,208,0
+PIFI.US,D,20230323,000000,92.8098,92.8098,92.8098,92.8098,19,0
+PIFI.US,D,20230324,000000,92.8359,92.8359,92.8359,92.8359,38,0
+PIFI.US,D,20230327,000000,92.3501,92.3501,92.2666,92.2666,114,0
+PIFI.US,D,20230328,000000,92.1631,92.1631,92.1631,92.1631,10,0
+PIFI.US,D,20230329,000000,91.81,91.818,91.81,91.8152,752,0
+PIFI.US,D,20230330,000000,91.8756,91.8756,91.8756,91.8756,2,0
+PIFI.US,D,20230331,000000,91.94,92.185,91.94,92.185,106,0
+PIFI.US,D,20230403,000000,92.35,92.4722,92.3427,92.4722,4949,0
+PIFI.US,D,20230404,000000,92.741,92.815,92.74,92.815,973,0
+PIFI.US,D,20230405,000000,93.0197,93.0197,92.9392,92.9392,1611,0
+PIFI.US,D,20230406,000000,92.9212,92.9212,92.9212,92.9212,100,0
+PIFI.US,D,20230410,000000,92.4915,92.4915,92.4915,92.4915,4,0
+PIFI.US,D,20230411,000000,92.5099,92.5099,92.4689,92.4689,168,0
+PIFI.US,D,20230412,000000,92.61,92.63,92.59,92.6169,812,0
+PIFI.US,D,20230413,000000,92.6092,92.6092,92.6092,92.6092,7,0
+PIFI.US,D,20230414,000000,92.365,92.365,92.365,92.365,104,0
+PIFI.US,D,20230417,000000,92.1301,92.1301,92.115,92.115,226,0
+PIFI.US,D,20230418,000000,92.16,92.16,92.16,92.16,906,0
+PIFI.US,D,20230419,000000,92.0111,92.0111,92.0111,92.0111,3,0
+PIFI.US,D,20230420,000000,92.2852,92.2852,92.2852,92.2852,2,0
+PIFI.US,D,20230421,000000,92.21,92.265,92.21,92.265,1090,0
+PIFI.US,D,20230424,000000,92.3248,92.4035,92.3248,92.4035,1011,0
+PIFI.US,D,20230425,000000,92.705,92.9295,92.705,92.9062,1510,0
+PIFI.US,D,20230426,000000,92.765,92.765,92.765,92.765,58,0
+PIFI.US,D,20230427,000000,92.445,92.445,92.445,92.445,2,0
+PIFI.US,D,20230428,000000,92.6823,92.6823,92.6823,92.6823,41,0
+PIFI.US,D,20230501,000000,92.52,92.54,92.33,92.3349,4388,0
+PIFI.US,D,20230502,000000,92.77,92.782,92.761,92.7746,856,0
+PIFI.US,D,20230503,000000,93.1037,93.1037,93.1037,93.1037,4,0
+PIFI.US,D,20230504,000000,93.265,93.39,93.16,93.16,119712,0
+PIFI.US,D,20230505,000000,92.864,92.864,92.864,92.864,136,0
+PIFI.US,D,20230508,000000,92.645,92.7,92.56,92.5842,5138,0
+PIFI.US,D,20230509,000000,92.55,92.595,92.55,92.595,907,0
+PIFI.US,D,20230510,000000,92.8559,92.9358,92.8559,92.9358,261,0
+PIFI.US,D,20230511,000000,93.12,93.1499,93.11,93.14,1659,0
+PIFI.US,D,20230512,000000,93.03,93.03,92.7938,92.7938,1048,0
+PIFI.US,D,20230515,000000,92.7235,92.7235,92.7235,92.7235,2,0
+PIFI.US,D,20230516,000000,92.5632,92.5632,92.5632,92.5632,25,0
+PIFI.US,D,20230517,000000,92.3709,92.3709,92.3709,92.3709,3,0
+PIFI.US,D,20230518,000000,92.17,92.17,92.1,92.1,1603,0
+PIFI.US,D,20230519,000000,91.9693,91.9693,91.9693,91.9693,5,0
+PIFI.US,D,20230522,000000,91.9459,91.9459,91.9133,91.9133,197,0
+PIFI.US,D,20230523,000000,92.018,92.018,91.9776,91.9776,407,0
+PIFI.US,D,20230524,000000,91.832,91.832,91.832,91.832,73,0
+PIFI.US,D,20230525,000000,91.4812,91.4812,91.4812,91.4812,19,0
+PIFI.US,D,20230526,000000,91.376,91.4914,91.376,91.4914,341,0
+PIFI.US,D,20230530,000000,91.665,91.8996,91.665,91.8996,3606,0
+PIFI.US,D,20230531,000000,92.1006,92.1006,92.1006,92.1006,279,0
+PIFI.US,D,20230601,000000,92.2519,92.2519,92.1997,92.2424,1037,0
+PIFI.US,D,20230602,000000,91.8698,91.8698,91.8698,91.8698,4,0
+PIFI.US,D,20230605,000000,91.9075,91.9075,91.9075,91.9075,4,0
+PIFI.US,D,20230606,000000,91.8569,91.8569,91.8569,91.8569,5,0
+PIFI.US,D,20230607,000000,91.5746,91.5746,91.5746,91.5746,52,0
+PIFI.US,D,20230608,000000,91.867,91.867,91.867,91.867,2,0
+PIFI.US,D,20230609,000000,91.65,91.65,91.6406,91.6406,160,0
+PIFI.US,D,20230612,000000,91.62,91.7309,91.61,91.7309,109286,0
+PIFI.US,D,20230613,000000,91.6401,91.6401,91.375,91.375,3203,0
+PIFI.US,D,20230614,000000,91.46,91.46,91.46,91.46,179,0
+PIFI.US,D,20230615,000000,91.825,91.825,91.825,91.825,47,0
+PIFI.US,D,20230616,000000,91.615,91.615,91.615,91.615,49,0
+PIFI.US,D,20230620,000000,91.7766,91.7766,91.7766,91.7766,7,0
+PIFI.US,D,20230621,000000,91.64,91.7648,91.64,91.7648,3501,0
+PIFI.US,D,20230622,000000,91.549,91.549,91.527,91.527,198,0
+PIFI.US,D,20230623,000000,91.61,91.655,91.61,91.655,110039,0
+PIFI.US,D,20230626,000000,91.7645,91.7645,91.7645,91.7645,862,0
+PIFI.US,D,20230627,000000,91.5649,91.5649,91.5649,91.5649,6,0
+PIFI.US,D,20230628,000000,91.6019,91.6019,91.6019,91.6019,8,0
+PIFI.US,D,20230629,000000,91.1597,91.1597,91.1597,91.1597,30,0
+PIFI.US,D,20230630,000000,91.2719,91.2719,91.2719,91.2719,78,0
+PIFI.US,D,20230703,000000,91.12,91.12,91.12,91.12,114,0
+PIFI.US,D,20230705,000000,90.9153,90.9153,90.9153,90.9153,14,0
+PIFI.US,D,20230706,000000,90.5697,90.5711,90.5697,90.5711,365,0
+PIFI.US,D,20230707,000000,90.605,90.605,90.605,90.605,5,0
+PIFI.US,D,20230710,000000,90.8863,90.8863,90.8863,90.8863,7,0
+PIFI.US,D,20230711,000000,90.9899,90.9899,90.9492,90.95,2623,0
+PIFI.US,D,20230712,000000,91.32,91.52,91.32,91.4454,9504,0
+PIFI.US,D,20230713,000000,91.901,91.91,91.88,91.88,6518,0
+PIFI.US,D,20230714,000000,91.71,91.7299,91.71,91.717,57723,0
+PIFI.US,D,20230717,000000,91.58,91.6541,91.58,91.6541,24002,0
+PIFI.US,D,20230718,000000,91.8699,91.8699,91.6953,91.6953,1602,0
+PIFI.US,D,20230719,000000,91.83,91.836,91.83,91.834,241,0
+PIFI.US,D,20230720,000000,91.415,91.5142,91.415,91.5142,5118,0
+PIFI.US,D,20230721,000000,91.565,91.565,91.5542,91.5542,187,0
+PIFI.US,D,20230724,000000,91.6563,91.6563,91.4174,91.4174,703,0
+PIFI.US,D,20230725,000000,91.3299,91.3447,91.3299,91.3447,282,0
+PIFI.US,D,20230726,000000,91.32,91.47,91.32,91.47,370,0
+PIFI.US,D,20230727,000000,91.26,91.29,91.059,91.0947,35551,0
+PIFI.US,D,20230728,000000,91.2498,91.3,91.245,91.3,2170,0
+PIFI.US,D,20230731,000000,91.3937,91.45,91.31,91.3475,6198,0
+PIFI.US,D,20230801,000000,91.118,91.118,91.118,91.118,7,0
+PIFI.US,D,20230802,000000,91.0529,91.0529,91.0529,91.0529,48,0
+PIFI.US,D,20230803,000000,90.841,90.841,90.63,90.8063,19669,0
+PIFI.US,D,20230804,000000,91.06,91.3253,91.06,91.3253,1528,0
+PIFI.US,D,20230807,000000,91.265,91.29,91.2555,91.2555,2623,0
+PIFI.US,D,20230808,000000,91.449,91.449,91.4277,91.4277,240,0
+PIFI.US,D,20230809,000000,91.401,91.4151,91.401,91.4151,612,0
+PIFI.US,D,20230810,000000,91.4399,91.4599,91.1346,91.1346,1146,0
+PIFI.US,D,20230811,000000,90.93,90.93,90.8627,90.8627,283,0
+PIFI.US,D,20230814,000000,90.7548,90.7548,90.7548,90.7548,2,0
+PIFI.US,D,20230815,000000,90.7,90.7,90.7,90.7,2,0
+PIFI.US,D,20230816,000000,90.8,90.8,90.5459,90.5459,102,0
+PIFI.US,D,20230817,000000,90.529,90.5549,90.529,90.5549,468,0
+PIFI.US,D,20230818,000000,90.6693,90.6693,90.6693,90.6693,3,0
+PIFI.US,D,20230821,000000,90.4399,90.4399,90.4,90.4074,663,0
+PIFI.US,D,20230822,000000,90.3937,90.3937,90.3937,90.3937,3,0
+PIFI.US,D,20230823,000000,90.8499,90.8499,90.8499,90.8499,2,0
+PIFI.US,D,20230824,000000,90.7341,90.7341,90.7341,90.7341,3,0
+PIFI.US,D,20230825,000000,90.6514,90.6514,90.6514,90.6514,10,0
+PIFI.US,D,20230828,000000,90.7439,90.7955,90.7439,90.7955,286,0
+PIFI.US,D,20230829,000000,91.01,91.17,91.01,91.17,2141,0
+PIFI.US,D,20230830,000000,91.1469,91.1469,91.1469,91.1469,3,0
+PIFI.US,D,20230831,000000,91.29,91.2972,91.29,91.2972,752,0
+PIFI.US,D,20230901,000000,91.0868,91.0868,91.0868,91.0868,2,0
+PIFI.US,D,20230905,000000,90.9055,90.9055,90.83,90.83,754,0
+PIFI.US,D,20230906,000000,90.84,90.84,90.6518,90.6518,518,0
+PIFI.US,D,20230907,000000,90.8688,90.8688,90.8688,90.8688,6,0
+PIFI.US,D,20230908,000000,90.88,90.8909,90.85,90.8635,404,0
+PIFI.US,D,20230911,000000,90.825,90.825,90.825,90.825,13,0
+PIFI.US,D,20230912,000000,90.8,90.825,90.8,90.825,471,0
+PIFI.US,D,20230913,000000,90.9051,90.9051,90.9051,90.9051,158,0
+PIFI.US,D,20230914,000000,90.8484,90.8484,90.8484,90.8484,2,0
+PIFI.US,D,20230915,000000,90.7476,90.7476,90.7476,90.7476,6,0
+PIFI.US,D,20230918,000000,90.75,90.75,90.75,90.75,15,0
+PIFI.US,D,20230919,000000,90.5768,90.5768,90.5768,90.5768,2,0
+PIFI.US,D,20230920,000000,90.56,90.56,90.5062,90.5062,240,0
+PIFI.US,D,20230921,000000,90.2979,90.3399,90.2979,90.3126,1054,0
+PIFI.US,D,20230922,000000,90.45,90.4836,90.44,90.4836,452,0
+PIFI.US,D,20230925,000000,90.2507,90.2507,90.2507,90.2507,11,0
+PIFI.US,D,20230926,000000,90.2599,90.2599,90.2297,90.2297,113,0
+PIFI.US,D,20230927,000000,89.0856,89.0856,89.0856,89.0856,1,0
+PIFI.US,D,20230928,000000,89.045,89.2922,89.045,89.2922,2347,0
+PIFI.US,D,20230929,000000,89.37,89.37,89.2946,89.2946,289,0
+PIFI.US,D,20231002,000000,88.9585,88.9585,88.9585,88.9585,20,0
+PIFI.US,D,20231003,000000,88.675,88.675,88.675,88.675,3,0
+PIFI.US,D,20231004,000000,88.97,88.97,88.97,88.97,2,0
+PIFI.US,D,20231005,000000,89.07,89.07,89.07,89.07,128,0
+PIFI.US,D,20231006,000000,88.9067,88.9067,88.8897,88.8897,156,0
+PIFI.US,D,20231009,000000,89.4284,89.4284,89.4284,89.4284,3,0
+PIFI.US,D,20231010,000000,89.355,89.355,89.355,89.355,4,0
+PIFI.US,D,20231011,000000,89.4481,89.4481,89.4481,89.4481,78,0
+PIFI.US,D,20231012,000000,89.1501,89.1501,89.1501,89.1501,16,0
+PIFI.US,D,20231013,000000,89.35,89.35,89.35,89.35,64,0
+PIFI.US,D,20231016,000000,89.06,89.145,89.06,89.145,343,0
+PIFI.US,D,20231017,000000,88.69,88.69,88.69,88.69,144,0
+PIFI.US,D,20231018,000000,88.4941,88.4941,88.4941,88.4941,3,0
+PIFI.US,D,20231019,000000,88.4305,88.4305,88.4305,88.4305,100,0
+PIFI.US,D,20231020,000000,88.7,88.7,88.61,88.6941,328,0
+PIFI.US,D,20231023,000000,88.8814,88.8814,88.8814,88.8814,17,0
+PIFI.US,D,20231024,000000,88.937,88.937,88.937,88.937,80,0
+PIFI.US,D,20231025,000000,88.635,88.635,88.635,88.635,6,0
+PIFI.US,D,20231026,000000,88.965,88.9744,88.965,88.9744,256,0
+PIFI.US,D,20231027,000000,89.0698,89.0698,89.0698,89.0698,2,0
+PIFI.US,D,20231030,000000,88.9155,88.93,88.9155,88.93,293,0
+PIFI.US,D,20231031,000000,88.9,88.9689,88.8975,88.8975,959,0
+PIFI.US,D,20231101,000000,89.2095,89.3692,89.1873,89.3692,1096,0
+PIFI.US,D,20231102,000000,89.5845,89.6,89.52,89.5746,1369,0
+PIFI.US,D,20231103,000000,90.03,90.11,90.015,90.015,3165,0
+PIFI.US,D,20231106,000000,89.77,90.0065,89.77,89.7745,9707,0
+PIFI.US,D,20231107,000000,89.9375,89.9375,89.9375,89.9375,709,0
+PIFI.US,D,20231108,000000,90.0525,90.0525,90.0525,90.0525,362,0
+PIFI.US,D,20231109,000000,89.655,89.655,89.655,89.655,3,0
+PIFI.US,D,20231110,000000,89.715,89.715,89.715,89.715,4,0
+PIFI.US,D,20231113,000000,89.72,89.72,89.72,89.72,3,0
+PIFI.US,D,20231114,000000,90.3668,90.4799,90.3668,90.4799,1604,0
+PIFI.US,D,20231115,000000,90.15,90.15,90.15,90.15,10,0
+PIFI.US,D,20231116,000000,90.45,90.4717,90.45,90.4717,966,0
+PIFI.US,D,20231117,000000,90.49,90.49,90.49,90.49,6,0
+PIFI.US,D,20231120,000000,90.447,90.57,90.3712,90.56,1147,0
+PIFI.US,D,20231121,000000,90.67,90.67,90.6233,90.6233,6985,0
+PIFI.US,D,20231122,000000,90.62,90.6475,90.62,90.6475,712,0
+PIFI.US,D,20231124,000000,90.4,90.4731,90.4,90.4731,805,0
+PIFI.US,D,20231127,000000,90.5971,90.765,90.5971,90.765,4004,0
+PIFI.US,D,20231128,000000,90.7299,91.0335,90.7299,91.0335,208,0
+PIFI.US,D,20231129,000000,91.25,91.35,91.19,91.3326,1804,0
+PIFI.US,D,20231130,000000,91.18,91.18,91.01,91.08,1812,0
+PIFI.US,D,20231201,000000,91.6044,91.6044,91.6044,91.6044,10,0
+PIFI.US,D,20231204,000000,91.4105,91.4105,91.4105,91.4105,34,0
+PIFI.US,D,20231205,000000,91.6575,91.6595,91.6575,91.6595,416,0
+PIFI.US,D,20231206,000000,91.7103,91.7764,91.7,91.7764,1280,0
+PIFI.US,D,20231207,000000,91.9283,91.9283,91.77,91.7919,1269,0
+PIFI.US,D,20231208,000000,91.455,91.455,91.455,91.455,8,0
+PIFI.US,D,20231211,000000,91.2713,91.49,91.2713,91.4403,1678,0
+PIFI.US,D,20231212,000000,91.5001,91.5688,91.5001,91.5688,558,0
+PIFI.US,D,20231213,000000,91.73,92.3531,91.73,92.3531,4966,0
+PIFI.US,D,20231214,000000,92.6957,92.84,92.66,92.73,1066,0
+PIFI.US,D,20231215,000000,92.6551,92.6551,92.6551,92.6551,12,0
+PIFI.US,D,20231218,000000,92.6189,92.6189,92.52,92.57,1133,0
+PIFI.US,D,20231219,000000,92.58,92.6336,92.58,92.6336,589,0
+PIFI.US,D,20231220,000000,92.79,92.8726,92.79,92.8726,638,0
+PIFI.US,D,20231221,000000,92.9372,92.95,92.83,92.855,678,0
+PIFI.US,D,20231222,000000,92.8499,92.9093,92.8131,92.8686,1693,0
+PIFI.US,D,20231226,000000,92.8661,92.8661,92.8661,92.8661,134,0
+PIFI.US,D,20231227,000000,92.57,92.57,92.57,92.57,233,0
+PIFI.US,D,20231228,000000,92.4795,92.4795,92.46,92.46,214,0
+PIFI.US,D,20231229,000000,92.51,92.51,92.4232,92.4232,221,0
+PIFI.US,D,20240102,000000,92.24,92.24,92.24,92.24,348,0
+PIFI.US,D,20240103,000000,92.21,92.21,92.21,92.21,4,0
+PIFI.US,D,20240104,000000,91.945,91.945,91.945,91.945,2,0
+PIFI.US,D,20240105,000000,91.8659,91.8659,91.835,91.835,156,0
+PIFI.US,D,20240108,000000,91.9991,91.9991,91.9991,91.9991,87,0
+PIFI.US,D,20240109,000000,91.94,91.9972,91.94,91.9972,224,0
+PIFI.US,D,20240110,000000,92.01,92.01,91.965,91.965,423,0
+PIFI.US,D,20240111,000000,92.26,92.3189,92.26,92.3189,110,0
+PIFI.US,D,20240112,000000,92.6511,92.6511,92.5061,92.5061,291,0
+PIFI.US,D,20240116,000000,92.25,92.25,92.1849,92.1849,239,0
+PIFI.US,D,20240117,000000,91.91,91.9287,91.91,91.9287,1204,0
+PIFI.US,D,20240118,000000,91.925,91.925,91.925,91.925,7,0
+PIFI.US,D,20240119,000000,91.8266,91.8417,91.8266,91.8417,306,0
+PIFI.US,D,20240122,000000,92.0145,92.0145,92.0145,92.0145,66,0
+PIFI.US,D,20240123,000000,91.9026,91.9026,91.9026,91.9026,95,0
+PIFI.US,D,20240124,000000,92.19,92.19,91.8064,91.8064,371,0
+PIFI.US,D,20240125,000000,92.09,92.12,92.086,92.086,3417,0
+PIFI.US,D,20240126,000000,91.98,92.05,91.98,91.995,1197,0
+PIFI.US,D,20240129,000000,92.2374,92.2374,92.2374,92.2374,59,0
+PIFI.US,D,20240130,000000,92.1598,92.1598,92.1598,92.1598,122,0
+PIFI.US,D,20240131,000000,92.5929,92.5929,92.5036,92.5036,637,0
+PIFI.US,D,20240201,000000,92.73,92.9448,92.73,92.8208,13928,0
+PIFI.US,D,20240202,000000,92.2576,92.2576,92.2576,92.2576,310,0
+PIFI.US,D,20240205,000000,91.88,91.9,91.845,91.845,375,0
+PIFI.US,D,20240206,000000,92.18,92.22,92.17,92.17,1046,0
+PIFI.US,D,20240207,000000,92.21,92.26,92.12,92.2031,703,0
+PIFI.US,D,20240208,000000,92.11,92.18,92.09,92.14,9103,0
+PIFI.US,D,20240209,000000,91.86,91.9351,91.86,91.9351,1132,0
+PIFI.US,D,20240212,000000,91.92,91.994,91.92,91.994,702,0
+PIFI.US,D,20240213,000000,91.6,91.6,91.4431,91.4431,325,0
+PIFI.US,D,20240214,000000,91.62,91.68,91.62,91.6686,656,0
+PIFI.US,D,20240215,000000,91.8101,91.8101,91.8101,91.8101,441,0
+PIFI.US,D,20240216,000000,91.5899,91.5899,91.5899,91.5899,237,0
+PIFI.US,D,20240220,000000,91.67,91.6791,91.67,91.6791,263,0
+PIFI.US,D,20240221,000000,91.5919,91.5919,91.5919,91.5919,404,0
+PIFI.US,D,20240222,000000,91.5213,91.5213,91.5213,91.5213,87,0
+PIFI.US,D,20240223,000000,91.65,91.65,91.58,91.5899,317,0
+PIFI.US,D,20240226,000000,91.51,91.5553,91.51,91.5553,635,0
+PIFI.US,D,20240227,000000,91.61,91.61,91.45,91.488,724,0
+PIFI.US,D,20240228,000000,91.6407,91.6407,91.6407,91.6407,4,0
+PIFI.US,D,20240229,000000,91.7197,91.7197,91.7197,91.7197,75,0
+PIFI.US,D,20240301,000000,92.04,92.04,92.025,92.025,951,0
+PIFI.US,D,20240304,000000,91.97,91.97,91.9263,91.9263,1443,0
+PIFI.US,D,20240305,000000,92.06,92.145,92.06,92.145,562,0
+PIFI.US,D,20240306,000000,92.35,92.35,92.2284,92.2284,4006,0
+PIFI.US,D,20240307,000000,92.37,92.37,92.37,92.37,174,0
+PIFI.US,D,20240308,000000,92.38,92.5,92.38,92.4598,747,0
+PIFI.US,D,20240311,000000,92.4096,92.4096,92.38,92.38,228,0
+PIFI.US,D,20240312,000000,92.1906,92.1906,92.1906,92.1906,286,0
+PIFI.US,D,20240313,000000,92.1119,92.1119,92.1119,92.1119,2,0
+PIFI.US,D,20240314,000000,91.785,91.8699,91.785,91.805,388,0
+PIFI.US,D,20240315,000000,91.81,91.81,91.7302,91.7302,436,0
+PIFI.US,D,20240318,000000,91.7327,91.75,91.695,91.695,936,0
+PIFI.US,D,20240319,000000,91.8925,91.9,91.8925,91.9,1939,0
+PIFI.US,D,20240320,000000,91.84,92.1,91.84,92.043,1493,0
+PIFI.US,D,20240321,000000,92.11,92.15,92.07,92.0951,10197,0
+PIFI.US,D,20240322,000000,92.2396,92.2396,92.2396,92.2396,120,0
+PIFI.US,D,20240325,000000,92.1433,92.1433,92.1433,92.1433,13,0
+PIFI.US,D,20240326,000000,91.624,91.624,91.624,91.624,93,0
+PIFI.US,D,20240327,000000,91.66,91.7808,91.66,91.7808,353,0
+PIFI.US,D,20240328,000000,91.73,91.8,91.68,91.761,2571,0
+PIFI.US,D,20240401,000000,91.3528,91.3528,91.3528,91.3528,19,0
+PIFI.US,D,20240402,000000,91.3351,91.3351,91.3351,91.3351,15,0
+PIFI.US,D,20240403,000000,91.28,91.39,91.28,91.376,1019,0
+PIFI.US,D,20240404,000000,91.385,91.5254,91.3667,91.5254,650,0
+PIFI.US,D,20240405,000000,91.2482,91.2482,91.2482,91.2482,16,0
+PIFI.US,D,20240408,000000,91.1252,91.1252,91.1252,91.1252,51,0
+PIFI.US,D,20240409,000000,91.3052,91.3052,91.3052,91.3052,74,0
+PIFI.US,D,20240410,000000,90.81,90.81,90.57,90.6211,3169,0
+PIFI.US,D,20240411,000000,90.62,90.6349,90.612,90.612,309,0
+PIFI.US,D,20240412,000000,90.8047,90.8047,90.8047,90.8047,105,0
+PIFI.US,D,20240415,000000,90.5099,90.61,90.5099,90.5878,2774,0
+PIFI.US,D,20240416,000000,90.3488,90.3488,90.3488,90.3488,90,0
+PIFI.US,D,20240417,000000,90.65,90.65,90.53,90.6317,858,0
+PIFI.US,D,20240418,000000,90.4,90.4625,90.27,90.4625,402,0
+PIFI.US,D,20240419,000000,90.5216,90.5216,90.5216,90.5216,31,0
+PIFI.US,D,20240422,000000,90.49,90.5795,90.49,90.5795,821,0
+PIFI.US,D,20240423,000000,90.6602,90.83,90.63,90.7137,5465,0
+PIFI.US,D,20240424,000000,90.4801,90.5992,90.4801,90.5992,9183,0
+PIFI.US,D,20240425,000000,90.36,90.3757,90.33,90.36,3428,0
+PIFI.US,D,20240426,000000,90.5338,90.5338,90.5338,90.5338,97,0
+PIFI.US,D,20240429,000000,90.7098,90.7098,90.61,90.6723,573,0
+PIFI.US,D,20240430,000000,90.49,90.49,90.4824,90.4824,214,0
+PIFI.US,D,20240501,000000,90.53,90.7106,90.53,90.7106,189,0
+PIFI.US,D,20240502,000000,90.87,91.0005,90.8082,91.0005,300,0
+PIFI.US,D,20240503,000000,91.23,91.2511,91.16,91.2511,360,0
+PIFI.US,D,20240506,000000,91.3417,91.3417,91.3,91.3,183,0
+PIFI.US,D,20240507,000000,91.35,91.36,91.35,91.36,177,0
+PIFI.US,D,20240508,000000,91.3199,91.3199,91.2754,91.2754,263,0
+PIFI.US,D,20240509,000000,91.15,91.3746,91.15,91.3746,785,0
+PIFI.US,D,20240510,000000,91.2884,91.2884,91.25,91.25,516,0
+PIFI.US,D,20240513,000000,91.3,91.3002,91.25,91.2852,468,0
+PIFI.US,D,20240514,000000,91.45,91.45,91.435,91.435,272,0
+PIFI.US,D,20240515,000000,91.8148,91.8148,91.8148,91.8148,139,0
+PIFI.US,D,20240516,000000,91.6916,91.6916,91.6916,91.6916,4,0
+PIFI.US,D,20240517,000000,91.5814,91.5814,91.5814,91.5814,45,0
+PIFI.US,D,20240520,000000,91.525,91.58,91.47,91.506,1349,0
+PIFI.US,D,20240521,000000,91.6673,91.6751,91.6066,91.6066,1114,0
+PIFI.US,D,20240522,000000,91.42,91.4986,91.42,91.4986,603,0
+PIFI.US,D,20240523,000000,91.38,91.38,91.3454,91.3454,941,0
+PIFI.US,D,20240524,000000,91.48,91.48,91.4377,91.4377,20122,0
+PIFI.US,D,20240528,000000,91.17,91.2128,91.17,91.2128,32762,0
+PIFI.US,D,20240529,000000,91.03,91.03,91.0212,91.0212,169,0
+PIFI.US,D,20240530,000000,91.17,91.2365,91.17,91.2365,250,0
+PIFI.US,D,20240531,000000,91.4797,91.4797,91.455,91.455,823,0
+PIFI.US,D,20240603,000000,91.78,91.78,91.7482,91.7482,560,0
+PIFI.US,D,20240604,000000,91.92,91.98,91.92,91.98,412,0
+PIFI.US,D,20240605,000000,92.06,92.06,92.05,92.055,1702,0
+PIFI.US,D,20240606,000000,92.145,92.15,92.145,92.1473,3150,0
+PIFI.US,D,20240607,000000,91.88,91.88,91.6793,91.6793,787,0
+PIFI.US,D,20240610,000000,91.585,91.585,91.585,91.585,10,0
+PIFI.US,D,20240611,000000,91.7399,91.8,91.62,91.785,1071,0
+PIFI.US,D,20240612,000000,92.39,92.39,92.0925,92.0925,6948,0
+PIFI.US,D,20240613,000000,92.44,92.4599,92.35,92.413,2652,0
+PIFI.US,D,20240614,000000,92.36,92.417,92.36,92.417,268,0
+PIFI.US,D,20240617,000000,92.2053,92.2053,92.2053,92.2053,15,0
+PIFI.US,D,20240618,000000,92.28,92.4086,92.28,92.4086,665,0
+PIFI.US,D,20240620,000000,92.31,92.3314,92.31,92.3314,193,0
+PIFI.US,D,20240621,000000,92.43,92.43,92.3198,92.3198,253,0
+PIFI.US,D,20240624,000000,92.3155,92.3641,92.3155,92.3641,171,0
+PIFI.US,D,20240625,000000,92.3852,92.3852,92.3852,92.3852,18,0
+PIFI.US,D,20240626,000000,92.2025,92.22,92.1582,92.1608,1302,0
+PIFI.US,D,20240627,000000,92.1156,92.1156,92.1156,92.1156,97,0
+PIFI.US,D,20240628,000000,92.33,92.33,91.98,91.9985,919,0
+PIFI.US,D,20240701,000000,91.6785,91.6785,91.6785,91.6785,34,0
+PIFI.US,D,20240702,000000,91.82,91.8701,91.82,91.8701,564,0
+PIFI.US,D,20240703,000000,92.1419,92.1419,92.1419,92.1419,28,0
+PIFI.US,D,20240705,000000,92.4542,92.4542,92.4542,92.4542,14,0
+PIFI.US,D,20240708,000000,92.391,92.4548,92.391,92.4548,170,0
+PIFI.US,D,20240709,000000,92.3833,92.3833,92.3833,92.3833,100,0
+PIFI.US,D,20240710,000000,92.42,92.42,92.39,92.39,1206,0
+PIFI.US,D,20240711,000000,92.8786,92.8786,92.807,92.807,383,0
+PIFI.US,D,20240712,000000,92.9503,92.9503,92.9503,92.9503,51,0
+PIFI.US,D,20240715,000000,92.8628,92.8628,92.8628,92.8628,46,0
+PIFI.US,D,20240716,000000,93.005,93.05,93.005,93.01,424,0
+PIFI.US,D,20240717,000000,93.019,93.019,93.019,93.019,2,0
+PIFI.US,D,20240718,000000,93.0459,93.09,92.9387,92.9387,489,0
+PIFI.US,D,20240719,000000,92.8036,92.8036,92.8036,92.8036,27,0
+PIFI.US,D,20240722,000000,92.8779,92.8779,92.732,92.732,337,0
+PIFI.US,D,20240723,000000,92.8479,92.8479,92.7918,92.7918,297,0
+PIFI.US,D,20240724,000000,92.85,92.85,92.7378,92.7378,358,0
+PIFI.US,D,20240725,000000,92.935,92.935,92.7848,92.7848,396,0
+PIFI.US,D,20240726,000000,92.985,93.0567,92.985,93.0567,358,0
+PIFI.US,D,20240729,000000,93.085,93.1607,93.085,93.1,1655,0
+PIFI.US,D,20240730,000000,93.1924,93.1924,93.1924,93.1924,249,0
+PIFI.US,D,20240731,000000,93.4771,93.4771,93.4771,93.4771,140,0
+PIFI.US,D,20240801,000000,93.74,93.81,93.74,93.7889,608,0
+PIFI.US,D,20240802,000000,94.442,94.59,94.345,94.59,1793,0
+PIFI.US,D,20240805,000000,94.4894,94.4894,94.4894,94.4894,197,0
+PIFI.US,D,20240806,000000,94.17,94.2054,94.1462,94.2054,341,0
+PIFI.US,D,20240807,000000,93.9755,93.9755,93.9755,93.9755,315,0
+PIFI.US,D,20240808,000000,93.89,93.9726,93.89,93.9726,102,0
+PIFI.US,D,20240809,000000,94.0933,94.0933,94.0933,94.0933,64,0
+PIFI.US,D,20240812,000000,94.2278,94.2278,94.2278,94.2278,137,0
+PIFI.US,D,20240813,000000,94.4596,94.4596,94.4596,94.4596,91,0
+PIFI.US,D,20240814,000000,94.575,94.575,94.575,94.575,171,0
+PIFI.US,D,20240815,000000,94.1923,94.32,94.1923,94.2643,1715,0
+PIFI.US,D,20240816,000000,94.3495,94.3813,94.3495,94.3813,203,0
+PIFI.US,D,20240819,000000,94.4717,94.4717,94.4277,94.4277,304,0
+PIFI.US,D,20240820,000000,94.54,94.6498,94.54,94.6,1032,0
+PIFI.US,D,20240821,000000,94.8061,94.8061,94.8061,94.8061,238,0
+PIFI.US,D,20240822,000000,94.5777,94.5777,94.5777,94.5777,62,0
+PIFI.US,D,20240823,000000,94.835,94.835,94.835,94.835,191,0
+PIFI.US,D,20240826,000000,94.8083,94.8083,94.8083,94.8083,152,0
+PIFI.US,D,20240827,000000,94.65,94.77,94.555,94.77,1800,0
+PIFI.US,D,20240828,000000,94.8277,94.8277,94.825,94.825,112,0
+PIFI.US,D,20240829,000000,94.74,94.74,94.74,94.74,156,0
+PIFI.US,D,20240830,000000,94.6346,94.6346,94.6346,94.6346,122,0
+PIFI.US,D,20240903,000000,94.825,94.825,94.825,94.825,53,0
+PIFI.US,D,20240904,000000,95.1674,95.1674,95.1674,95.1674,4,0
+PIFI.US,D,20240905,000000,95.3,95.3,95.155,95.28,9626,0
+PIFI.US,D,20240906,000000,95.53,95.53,95.5042,95.5042,559,0
+PIFI.US,D,20240909,000000,95.5438,95.5438,95.5438,95.5438,139,0
+PIFI.US,D,20240910,000000,95.765,95.765,95.765,95.765,3,0
+PIFI.US,D,20240911,000000,95.7399,95.7399,95.44,95.545,5914,0
+PIFI.US,D,20240912,000000,95.5705,95.6963,95.37,95.6963,23355,0
+PIFI.US,D,20240913,000000,95.8273,95.8273,95.8273,95.8273,97,0
+PIFI.US,D,20240916,000000,95.9514,95.9514,95.9514,95.9514,2,0
+PIFI.US,D,20240917,000000,95.8783,95.8986,95.8693,95.8693,2539,0
+PIFI.US,D,20240918,000000,95.7195,95.7294,95.7195,95.7294,296,0
+PIFI.US,D,20240919,000000,95.785,95.785,95.785,95.785,59,0
+PIFI.US,D,20240920,000000,95.797,95.797,95.797,95.797,87,0
+PIFI.US,D,20240923,000000,95.7754,95.7754,95.7407,95.7407,175,0
+PIFI.US,D,20240924,000000,95.63,95.8628,95.63,95.8628,535,0
+PIFI.US,D,20240925,000000,95.6824,95.6824,95.6824,95.6824,43,0
+PIFI.US,D,20240926,000000,95.6215,95.6215,95.6215,95.6215,65,0
+PIFI.US,D,20240927,000000,95.1485,95.1485,95.0211,95.1058,538,0
+PIFI.US,D,20240930,000000,95.1,95.12,94.93,94.9846,748,0
+PIFI.US,D,20241001,000000,95.19,95.19,95.04,95.0539,898,0
+PIFI.US,D,20241002,000000,94.94,94.94,94.9034,94.935,15404,0
+PIFI.US,D,20241003,000000,94.7026,94.7026,94.7026,94.7026,2,0
+PIFI.US,D,20241004,000000,94.27,94.3391,94.1418,94.1418,1447,0
+PIFI.US,D,20241007,000000,94.0499,94.0499,93.9521,93.9521,364,0
+PIFI.US,D,20241008,000000,94.0157,94.0157,94.0157,94.0157,44,0
+PIFI.US,D,20241009,000000,93.8735,93.8735,93.8735,93.8735,83,0
+PIFI.US,D,20241010,000000,93.8878,93.9152,93.8878,93.9152,520,0
+PIFI.US,D,20241011,000000,93.85,94.02,93.85,93.9847,664,0
+PIFI.US,D,20241014,000000,93.8203,93.8695,93.8203,93.8695,260,0
+PIFI.US,D,20241015,000000,94.0996,94.0996,94.0996,94.0996,2,0
+PIFI.US,D,20241016,000000,94.215,94.2235,94.1459,94.1554,1720,0
+PIFI.US,D,20241017,000000,93.9668,93.9668,93.9668,93.9668,57,0
+PIFI.US,D,20241018,000000,94.085,94.1088,94.01,94.04,759,0
+PIFI.US,D,20241021,000000,93.7005,93.7005,93.7005,93.7005,2,0
+PIFI.US,D,20241022,000000,93.6188,93.69,93.6188,93.65,967,0
+PIFI.US,D,20241023,000000,93.4855,93.4855,93.4855,93.4855,19,0
+PIFI.US,D,20241024,000000,93.5856,93.5856,93.5856,93.5856,8,0
+PIFI.US,D,20241025,000000,93.645,93.645,93.4751,93.4751,304,0
+PIFI.US,D,20241028,000000,93.3945,93.3945,93.3945,93.3945,83,0
+PIFI.US,D,20241029,000000,93.4382,93.4382,93.4382,93.4382,50,0
+PIFI.US,D,20241030,000000,93.4984,93.4984,93.3326,93.3326,2111,0
+PIFI.US,D,20241031,000000,93.33,93.52,93.29,93.29,2236,0
+PIFI.US,D,20241101,000000,93.35,93.71,93.2087,93.2087,2347,0
+PIFI.US,D,20241104,000000,93.34,93.34,93.305,93.31,1001,0
+PIFI.US,D,20241105,000000,93.16,93.3712,93.16,93.3712,5677,0
+PIFI.US,D,20241106,000000,93.04,93.1999,93.0065,93.0065,897,0
+PIFI.US,D,20241107,000000,93.2813,93.36,93.24,93.3529,1091,0
+PIFI.US,D,20241108,000000,93.37,93.47,93.37,93.3702,7728,0
+PIFI.US,D,20241111,000000,93.16,93.1972,92.9301,93.1972,2465,0
+PIFI.US,D,20241112,000000,93.0685,93.0685,92.935,92.9501,358,0
+PIFI.US,D,20241113,000000,92.9606,93.0299,92.9606,93.0281,1813,0
+PIFI.US,D,20241114,000000,93.14,93.15,92.93,92.9302,18882,0
+PIFI.US,D,20241115,000000,92.825,93.0178,92.825,93.0178,1660,0
+PIFI.US,D,20241119,000000,93.1974,93.2,93.175,93.175,305,0
+PIFI.US,D,20241120,000000,93.158,93.158,93.091,93.091,1403,0
+PIFI.US,D,20241121,000000,93.24,93.24,93.07,93.1,4803,0
+PIFI.US,D,20241122,000000,93.085,93.132,93.0532,93.0532,498,0
+PIFI.US,D,20241126,000000,93.41,93.4312,93.41,93.4312,2933,0
+PIFI.US,D,20241127,000000,93.518,93.5945,93.518,93.5945,223,0
+PIFI.US,D,20241129,000000,93.84,93.852,93.815,93.852,1206,0
+PIFI.US,D,20241202,000000,93.8799,93.8799,93.8452,93.8452,447,0
+PIFI.US,D,20241206,000000,94.1299,94.22,94.11,94.11,4991,0
+PIFI.US,D,20241209,000000,94.215,94.215,94.0091,94.0091,760,0
+PIFI.US,D,20241211,000000,93.95,93.9899,93.8596,93.8596,495,0
+PIFI.US,D,20241216,000000,93.6,93.6,93.53,93.545,580,0
+PIFI.US,D,20241217,000000,93.5507,93.5507,93.5222,93.5222,203,0
+PIFI.US,D,20241223,000000,93.1267,93.1267,93.005,93.005,104,0
+PIFI.US,D,20241227,000000,93.16,93.16,93.04,93.04,168,0
+PIFI.US,D,20241230,000000,92.0703,92.14,92.0703,92.0823,1506,0
+PIFI.US,D,20241231,000000,92.155,92.2,92.0518,92.0518,1193,0
+PIFI.US,D,20250110,000000,91.615,91.615,91.5106,91.5106,1885,0
+PIFI.US,D,20250115,000000,91.955,91.955,91.77,91.9,875,0
+PIFI.US,D,20250116,000000,92.07,92.0957,91.95,92.0663,1954,0
+PIFI.US,D,20250117,000000,92.0941,92.0941,92.0795,92.0795,186,0
+PIFI.US,D,20250121,000000,92.13,92.1901,92.12,92.1901,21919,0
+PIFI.US,D,20250122,000000,92.1181,92.1181,92.085,92.085,202,0
+PIFI.US,D,20250123,000000,92.0799,92.0799,92.035,92.035,207,0
+PIFI.US,D,20250124,000000,92.2322,92.2322,92.147,92.147,235,0
+PIFI.US,D,20250128,000000,92.3973,92.4589,92.3973,92.4589,498,0
+PIFI.US,D,20250130,000000,92.4418,92.5133,92.4418,92.4933,997,0
+PIFI.US,D,20250203,000000,92.3793,92.64,92.3793,92.4153,1085,0
+PIFI.US,D,20250204,000000,92.4171,92.55,92.4171,92.55,338,0
+PIFI.US,D,20250206,000000,92.7012,92.74,92.697,92.697,517,0
+PIFI.US,D,20250207,000000,92.5,92.52,92.5,92.52,395,0
+PIFI.US,D,20250210,000000,92.52,92.6355,92.52,92.5418,893,0
+PIFI.US,D,20250212,000000,92.27,92.27,92.1933,92.205,495,0
+PIFI.US,D,20250218,000000,92.66,92.66,92.4992,92.4992,257,0
+PIFI.US,D,20250220,000000,92.7108,92.7108,92.6744,92.6744,157,0
+PIFI.US,D,20250226,000000,93.41,93.44,93.41,93.44,356,0
+PIFI.US,D,20250227,000000,93.39,93.4018,93.33,93.4018,1898,0
+PIFI.US,D,20250228,000000,93.6,93.6439,93.6,93.6439,1019,0
+PIFI.US,D,20250304,000000,93.82,93.8492,93.635,93.7626,651,0
+PIFI.US,D,20250306,000000,93.46,93.5383,93.46,93.5383,2739,0
+PIFI.US,D,20250307,000000,93.62,93.65,93.4751,93.4751,3858,0
+PIFI.US,D,20250310,000000,93.8,93.8,93.77,93.7971,329,0
+PIFI.US,D,20250311,000000,93.7176,93.7176,93.6171,93.6171,188,0
+PIFI.US,D,20250313,000000,93.6559,93.6559,93.6,93.6396,1168,0
+PIFI.US,D,20250314,000000,93.5418,93.5418,93.4952,93.4952,379,0
+PIFI.US,D,20250317,000000,93.5386,93.5386,93.4473,93.49,768,0
+PIFI.US,D,20250318,000000,93.5873,93.6499,93.5873,93.5934,374,0
+PIFI.US,D,20250325,000000,93.64,93.7033,93.64,93.7033,1131,0
+PIFI.US,D,20250326,000000,93.63,93.63,93.6107,93.6107,578,0
+PIFI.US,D,20250401,000000,94.045,94.045,94.0052,94.0052,373,0
+PIFI.US,D,20250403,000000,94.57,94.57,94.4814,94.4814,28430,0
+PIFI.US,D,20250404,000000,94.7499,94.7499,94.5756,94.5756,1116,0
+PIFI.US,D,20250408,000000,93.8199,93.8199,93.7559,93.7559,285,0
+PIFI.US,D,20250409,000000,93.5099,93.6101,93.5099,93.6101,1052,0
+PIFI.US,D,20250410,000000,93.47,93.474,93.47,93.474,263,0
+PIFI.US,D,20250411,000000,93.13,93.1506,93.13,93.1506,214,0
+PIFI.US,D,20250414,000000,93.625,93.652,93.5413,93.5691,1103,0
+PIFI.US,D,20250415,000000,93.67,93.8399,93.67,93.7227,391,0
+PIFI.US,D,20250416,000000,93.691,93.9833,93.691,93.9833,1165,0
+PIFI.US,D,20250421,000000,94.09,94.09,93.7806,93.7806,464,0
+PIFI.US,D,20250422,000000,93.85,93.85,93.7726,93.7726,527,0
+PIFI.US,D,20250424,000000,94.0377,94.075,94.0377,94.075,121,0
+PIFI.US,D,20250425,000000,94.31,94.31,94.295,94.295,211,0
+PIFI.US,D,20250428,000000,94.4222,94.5083,94.32,94.485,818,0
+PIFI.US,D,20250429,000000,94.59,94.615,94.566,94.615,683,0
+PIFI.US,D,20250501,000000,94.7235,94.7235,94.475,94.475,590,0
+PIFI.US,D,20250505,000000,94.21,94.25,94.07,94.1394,2587,0
+PIFI.US,D,20250507,000000,94.28,94.375,94.28,94.375,313,0
+PIFI.US,D,20250508,000000,94.22,94.25,94.0349,94.0349,653,0
+PIFI.US,D,20250509,000000,94.16,94.195,93.99,94.0344,1265,0
+PIFI.US,D,20250512,000000,93.78,93.78,93.77,93.77,2227,0
+PIFI.US,D,20250514,000000,93.55,93.5702,93.55,93.5702,118,0
+PIFI.US,D,20250515,000000,93.91,93.935,93.89,93.935,1405,0
+PIFI.US,D,20250516,000000,93.9601,94.01,93.9556,93.9556,1519,0
+PIFI.US,D,20250520,000000,94,94,93.96,93.96,2468,0
+PIFI.US,D,20250521,000000,93.64,93.665,93.64,93.665,824,0
+PIFI.US,D,20250528,000000,94.0299,94.04,93.93,94.0103,1047,0
+PIFI.US,D,20250530,000000,94.37,94.3822,94.23,94.3822,627,0
+PIFI.US,D,20250602,000000,94.319,94.319,94.2475,94.2475,480,0
+PIFI.US,D,20250606,000000,93.98,93.9801,93.98,93.9801,117,0
+PIFI.US,D,20250610,000000,94.2,94.2,94.16,94.16,399,0
+PIFI.US,D,20250618,000000,94.5701,94.5701,94.5548,94.5548,560,0
+PIFI.US,D,20250623,000000,94.95,94.95,94.8482,94.8482,324,0
+PIFI.US,D,20250625,000000,95,95,94.999,94.999,682,0
+PIFI.US,D,20250703,000000,94.75,94.8,94.75,94.8,163,0
+PIFI.US,D,20250707,000000,94.62,94.665,94.46,94.665,589,0
+PIFI.US,D,20250708,000000,94.51,94.5606,94.51,94.5606,135,0
+PIFI.US,D,20250711,000000,94.55,94.6061,94.55,94.6061,558,0
+PIFI.US,D,20250717,000000,94.6799,94.6799,94.57,94.57,219,0
+PIFI.US,D,20250723,000000,94.92,94.92,94.915,94.915,120,0
+PIFI.US,D,20250725,000000,94.88,94.93,94.88,94.93,218,0
+PIFI.US,D,20250728,000000,94.85,94.85,94.845,94.845,1198,0
+PIFI.US,D,20250729,000000,94.95,95.0862,94.94,95.0862,2254,0
+PIFI.US,D,20250731,000000,94.9481,94.9481,94.9352,94.9352,132,0
+PIFI.US,D,20250801,000000,95.52,95.6161,95.52,95.6161,105193,0
+PIFI.US,D,20250805,000000,95.67,95.67,95.615,95.615,392,0
+PIFI.US,D,20250806,000000,95.5528,95.5585,95.5528,95.5585,555,0
+PIFI.US,D,20250808,000000,95.4785,95.4785,95.46,95.46,114,0
+PIFI.US,D,20250813,000000,95.7708,95.7708,95.735,95.735,318,0
+PIFI.US,D,20250814,000000,95.4916,95.5504,95.4916,95.5504,204,0
+PIFI.US,D,20250819,000000,95.62,95.62,95.56,95.56,167,0
+PIFI.US,D,20250821,000000,95.39,95.455,95.39,95.455,240,0
+PIFI.US,D,20250825,000000,95.7186,95.73,95.7186,95.73,272,0
+PIFI.US,D,20250827,000000,95.9101,95.96,95.9101,95.96,407,0
+PIFI.US,D,20250902,000000,95.85,95.8642,95.85,95.8642,184,0
+PIFI.US,D,20250903,000000,96.12,96.12,96.0942,96.0942,199,0
+PIFI.US,D,20250905,000000,96.6401,96.6401,96.5626,96.5626,563,0
+PIFI.US,D,20250908,000000,96.6884,96.69,96.652,96.69,674,0
+PIFI.US,D,20250909,000000,96.6171,96.6171,96.5479,96.5479,214,0
+PIFI.US,D,20250910,000000,96.7,96.7,96.64,96.67,556,0
+PIFI.US,D,20250916,000000,96.78,96.79,96.77,96.77,4760,0
+PIFI.US,D,20250917,000000,96.6391,96.6391,96.364,96.6184,1332,0
+PIFI.US,D,20250918,000000,96.4518,96.5426,96.45,96.5426,15926,0
+PIFI.US,D,20250922,000000,96.4255,96.4698,96.4255,96.4698,388,0
+PIFI.US,D,20250923,000000,96.47,96.58,96.4256,96.58,3027,0
+PIFI.US,D,20250924,000000,96.5,96.51,96.435,96.435,1518,0
+PIFI.US,D,20250929,000000,94.7287,94.7287,94.6079,94.665,768,0
+PIFI.US,D,20250930,000000,94.752,94.752,94.6684,94.6684,1186,0
+PIFI.US,D,20251001,000000,94.8411,94.895,94.8411,94.895,130,0
+PIFI.US,D,20251003,000000,94.846,94.855,94.846,94.855,270,0
+PIFI.US,D,20251006,000000,94.76,94.76,94.735,94.735,243,0
+PIFI.US,D,20251007,000000,94.839,94.84,94.839,94.84,291,0
+PIFI.US,D,20251008,000000,94.83,94.83,94.8096,94.8096,198,0
+PIFI.US,D,20251020,000000,95.37,95.435,95.37,95.435,312,0
+PIFI.US,D,20251022,000000,95.5111,95.522,95.5111,95.522,687,0
+PIFI.US,D,20251029,000000,95.3811,95.3811,95.07,95.11,912,0
+PIFI.US,D,20251030,000000,95.12,95.12,95.035,95.035,593,0
+PIFI.US,D,20251111,000000,95.2668,95.29,95.24,95.29,907,0
+PIFI.US,D,20251114,000000,95.11,95.11,95.065,95.065,1016,0
+PIFI.US,D,20251118,000000,95.19,95.2,95.19,95.2,1043,0
+PIFI.US,D,20251120,000000,95.3199,95.3199,95.27,95.305,993,0
+PIFI.US,D,20251121,000000,95.42,95.47,95.25,95.47,588,0
+PIFI.US,D,20251124,000000,95.52,95.56,95.52,95.56,120,0
+PIFI.US,D,20251125,000000,95.67,95.735,95.67,95.7,1909,0
+PIFI.US,D,20251126,000000,95.68,95.77,95.68,95.77,114,0
+PIFI.US,D,20251201,000000,95.46,95.46,95.03,95.455,1777,0
+PIFI.US,D,20251202,000000,95.45,95.52,95.43,95.52,3002,0
+PIFI.US,D,20251203,000000,95.6,95.6466,95.6,95.6466,203,0
+PIFI.US,D,20251204,000000,95.48,95.4837,95.43,95.4837,1342,0
+PIFI.US,D,20251205,000000,95.35,95.76,95.35,95.41,1016,0
+PIFI.US,D,20251208,000000,95.28,95.295,95.28,95.295,343,0
+PIFI.US,D,20251210,000000,95.32,95.4294,95.32,95.4294,129,0
+PIFI.US,D,20251211,000000,95.5,95.5,95.4351,95.4351,1077,0
+PIFI.US,D,20251216,000000,95.49,95.54,95.485,95.54,2483,0
+PIFI.US,D,20251218,000000,95.64,95.675,95.64,95.675,115,0
+PIFI.US,D,20251222,000000,95.5,95.5081,95.5,95.5081,1165,0
+PIFI.US,D,20251226,000000,95.7,95.7,95.69,95.69,212,0
+PIFI.US,D,20251229,000000,95.7104,95.78,95.7104,95.78,1016,0
+PIFI.US,D,20251230,000000,94.9106,94.94,94.9106,94.94,428,0
+PIFI.US,D,20251231,000000,94.95,94.95,94.81,94.81,362,0
+PIFI.US,D,20260106,000000,94.85,94.9102,94.85,94.9102,229,0
+PIFI.US,D,20260113,000000,94.8186,94.86,94.63,94.86,581,0
+PIFI.US,D,20260121,000000,94.61,94.665,94.61,94.665,138,0
+PIFI.US,D,20260122,000000,94.67,94.67,94.58,94.64,403,0
+PIFI.US,D,20260123,000000,94.68,94.7296,94.68,94.7296,163,0
+PIFI.US,D,20260127,000000,94.8,94.8,94.7401,94.775,437,0
+PIFI.US,D,20260128,000000,94.72,94.74,94.72,94.74,306,0
+PIFI.US,D,20260129,000000,94.795,94.835,94.795,94.8069,534,0
+PIFI.US,D,20260130,000000,94.81,94.88,94.8,94.8741,1800,0
+PIFI.US,D,20260202,000000,94.78,94.78,94.745,94.745,183,0
+PIFI.US,D,20260203,000000,94.75,94.76,94.75,94.76,255,0
+PIFI.US,D,20260204,000000,94.78,94.78,94.76,94.76,190,0
+PIFI.US,D,20260211,000000,95.202,95.43,95.13,95.13,1780,0
+PIFI.US,D,20260212,000000,95.29,95.3811,95.29,95.3811,174,0
+PIFI.US,D,20260213,000000,95.575,95.76,95.575,95.605,1701,0
+PIFI.US,D,20260218,000000,95.4709,95.4709,95.4709,95.4709,165,0
diff --git a/daily/us/nyse etfs/1/pscq.us.txt b/daily/us/nyse etfs/1/pscq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8348a5c4c46f77e9a8a0dabb5d3b7942a8f4c306
--- /dev/null
+++ b/daily/us/nyse etfs/1/pscq.us.txt	
@@ -0,0 +1,985 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSCQ.US,D,20211013,000000,20.61,21.06,20.61,20.64,9336,0
+PSCQ.US,D,20211014,000000,20.7151,20.7151,20.7151,20.7151,1,0
+PSCQ.US,D,20211015,000000,20.78,20.78,20.765,20.765,43921,0
+PSCQ.US,D,20211018,000000,20.8,20.84,20.8,20.84,36011,0
+PSCQ.US,D,20211019,000000,20.81,20.825,20.81,20.825,2125,0
+PSCQ.US,D,20211020,000000,20.87,20.8763,20.87,20.8763,2100,0
+PSCQ.US,D,20211021,000000,20.8809,20.8809,20.8809,20.8809,4,0
+PSCQ.US,D,20211022,000000,20.86,20.8754,20.85,20.8754,200,0
+PSCQ.US,D,20211025,000000,20.84,20.91,20.84,20.905,7655,0
+PSCQ.US,D,20211026,000000,20.9047,20.9047,20.9047,20.9047,1,0
+PSCQ.US,D,20211027,000000,20.865,20.865,20.865,20.865,1,0
+PSCQ.US,D,20211028,000000,20.9178,20.9178,20.9178,20.9178,1,0
+PSCQ.US,D,20211029,000000,20.925,20.925,20.925,20.925,10,0
+PSCQ.US,D,20211101,000000,20.9,20.92,20.89,20.89,24883,0
+PSCQ.US,D,20211102,000000,20.965,20.965,20.965,20.965,4,0
+PSCQ.US,D,20211103,000000,21.005,21.005,21.005,21.005,2,0
+PSCQ.US,D,20211104,000000,21.0257,21.0257,21.0257,21.0257,2,0
+PSCQ.US,D,20211105,000000,21.08,21.08,20.97,20.97,21846,0
+PSCQ.US,D,20211108,000000,21.0253,21.0253,21.0253,21.0253,1,0
+PSCQ.US,D,20211109,000000,21.02,21.04,20.99,20.99,8426,0
+PSCQ.US,D,20211110,000000,20.97,20.97,20.97,20.97,2679,0
+PSCQ.US,D,20211111,000000,20.99,20.99,20.9551,20.9551,1730,0
+PSCQ.US,D,20211112,000000,21.0066,21.0066,21.0066,21.0066,1,0
+PSCQ.US,D,20211115,000000,20.9701,20.99,20.95,20.95,34668,0
+PSCQ.US,D,20211116,000000,20.89,20.89,20.89,20.89,2687,0
+PSCQ.US,D,20211117,000000,21.02,21.02,21.02,21.02,1044,0
+PSCQ.US,D,20211118,000000,21.005,21.005,21.005,21.005,1,0
+PSCQ.US,D,20211119,000000,20.99,20.99,20.975,20.99,948,0
+PSCQ.US,D,20211122,000000,20.9757,20.9757,20.9757,20.9757,1,0
+PSCQ.US,D,20211123,000000,20.9743,20.9743,20.9743,20.9743,1,0
+PSCQ.US,D,20211124,000000,20.984,20.984,20.984,20.984,2,0
+PSCQ.US,D,20211126,000000,20.87,20.87,20.8301,20.8301,100,0
+PSCQ.US,D,20211129,000000,20.91,20.91,20.88,20.88,2773,0
+PSCQ.US,D,20211130,000000,20.88,20.92,20.7979,20.7979,2000,0
+PSCQ.US,D,20211201,000000,20.7699,20.7699,20.7699,20.7699,611,0
+PSCQ.US,D,20211202,000000,20.797,20.797,20.797,20.797,12,0
+PSCQ.US,D,20211203,000000,20.69,20.7382,20.69,20.7382,8600,0
+PSCQ.US,D,20211206,000000,20.7979,20.7979,20.7979,20.7979,1,0
+PSCQ.US,D,20211207,000000,20.9214,20.9214,20.9214,20.9214,1,0
+PSCQ.US,D,20211208,000000,20.9649,20.9649,20.9649,20.9649,6,0
+PSCQ.US,D,20211209,000000,20.9448,20.9448,20.9448,20.9448,1,0
+PSCQ.US,D,20211210,000000,21,21.01,20.97,21.01,2983,0
+PSCQ.US,D,20211213,000000,20.9449,20.9449,20.9449,20.9449,1,0
+PSCQ.US,D,20211214,000000,20.8897,20.8897,20.8897,20.8897,16,0
+PSCQ.US,D,20211215,000000,20.9971,20.9971,20.9971,20.9971,11,0
+PSCQ.US,D,20211216,000000,20.9552,20.9552,20.9552,20.9552,1,0
+PSCQ.US,D,20211217,000000,20.8531,20.8531,20.8531,20.8531,1,0
+PSCQ.US,D,20211220,000000,20.7825,20.7825,20.7825,20.7825,1,0
+PSCQ.US,D,20211221,000000,20.9148,20.9148,20.9148,20.9148,1,0
+PSCQ.US,D,20211222,000000,20.97,20.97,20.97,20.97,1,0
+PSCQ.US,D,20211223,000000,21.0247,21.0247,21.0247,21.0247,1,0
+PSCQ.US,D,20211227,000000,21.09,21.0901,21.09,21.0901,40261,0
+PSCQ.US,D,20211228,000000,21.07,21.07,21.07,21.07,1,0
+PSCQ.US,D,20211229,000000,21.0952,21.0952,21.0952,21.0952,1,0
+PSCQ.US,D,20211230,000000,21.13,21.14,21.0843,21.0843,25013,0
+PSCQ.US,D,20211231,000000,21.0751,21.0751,21.0751,21.0751,1,0
+PSCQ.US,D,20220103,000000,21.1204,21.1204,21.1204,21.1204,1,0
+PSCQ.US,D,20220104,000000,21.1152,21.1152,21.1152,21.1152,1,0
+PSCQ.US,D,20220105,000000,21.0206,21.0206,21.0206,21.0206,1,0
+PSCQ.US,D,20220106,000000,21.0061,21.0061,21.0061,21.0061,1,0
+PSCQ.US,D,20220107,000000,20.9884,20.9884,20.9884,20.9884,1,0
+PSCQ.US,D,20220110,000000,20.978,20.978,20.978,20.978,1,0
+PSCQ.US,D,20220111,000000,21.0498,21.0498,21.0498,21.0498,1,0
+PSCQ.US,D,20220112,000000,21.0802,21.0802,21.0802,21.0802,18,0
+PSCQ.US,D,20220113,000000,20.9982,20.9982,20.9982,20.9982,1,0
+PSCQ.US,D,20220114,000000,21.0089,21.0089,21.0089,21.0089,1,0
+PSCQ.US,D,20220118,000000,20.8935,20.8935,20.8935,20.8935,1,0
+PSCQ.US,D,20220119,000000,20.8434,20.8434,20.8434,20.8434,1,0
+PSCQ.US,D,20220120,000000,20.771,20.771,20.771,20.771,1,0
+PSCQ.US,D,20220121,000000,20.6416,20.6416,20.6416,20.6416,1,0
+PSCQ.US,D,20220124,000000,20.6331,20.6331,20.6331,20.6331,178,0
+PSCQ.US,D,20220125,000000,20.5363,20.5363,20.5363,20.5363,1,0
+PSCQ.US,D,20220126,000000,20.55,20.55,20.49,20.49,2145,0
+PSCQ.US,D,20220127,000000,20.5176,20.5176,20.5176,20.5176,1,0
+PSCQ.US,D,20220128,000000,20.6713,20.6713,20.6713,20.6713,1,0
+PSCQ.US,D,20220131,000000,20.8116,20.8116,20.8116,20.8116,14,0
+PSCQ.US,D,20220201,000000,20.8762,20.8762,20.8742,20.8742,629,0
+PSCQ.US,D,20220202,000000,20.9452,20.9452,20.9452,20.9452,1,0
+PSCQ.US,D,20220203,000000,20.7662,20.7662,20.7662,20.7662,1,0
+PSCQ.US,D,20220204,000000,20.8152,20.8152,20.8152,20.8152,1,0
+PSCQ.US,D,20220207,000000,20.7745,20.7745,20.7745,20.7745,1,0
+PSCQ.US,D,20220208,000000,20.8604,20.8604,20.8604,20.8604,1,0
+PSCQ.US,D,20220209,000000,20.92,20.9454,20.92,20.9454,4312,0
+PSCQ.US,D,20220210,000000,20.84,20.84,20.815,20.8247,2417,0
+PSCQ.US,D,20220211,000000,20.6996,20.6996,20.6996,20.6996,1,0
+PSCQ.US,D,20220214,000000,20.6575,20.6576,20.6575,20.6576,1272,0
+PSCQ.US,D,20220215,000000,20.7673,20.7673,20.7673,20.7673,1,0
+PSCQ.US,D,20220216,000000,20.8098,20.8098,20.8098,20.8098,97,0
+PSCQ.US,D,20220217,000000,20.67,20.67,20.6619,20.6619,100,0
+PSCQ.US,D,20220218,000000,20.6,20.63,20.6,20.6024,200,0
+PSCQ.US,D,20220222,000000,20.5189,20.5189,20.5189,20.5189,1,0
+PSCQ.US,D,20220223,000000,20.51,20.51,20.3789,20.3789,107,0
+PSCQ.US,D,20220224,000000,20.4548,20.4548,20.4548,20.4548,4,0
+PSCQ.US,D,20220225,000000,20.6483,20.6483,20.6483,20.6483,4,0
+PSCQ.US,D,20220228,000000,20.606,20.606,20.606,20.606,4,0
+PSCQ.US,D,20220301,000000,20.4999,20.4999,20.4999,20.4999,1,0
+PSCQ.US,D,20220302,000000,20.6594,20.6594,20.6594,20.6594,12,0
+PSCQ.US,D,20220303,000000,20.6132,20.6132,20.6132,20.6132,4,0
+PSCQ.US,D,20220304,000000,20.5444,20.5444,20.5444,20.5444,4,0
+PSCQ.US,D,20220307,000000,20.3251,20.3251,20.3251,20.3251,25,0
+PSCQ.US,D,20220308,000000,20.2428,20.2428,20.2428,20.2428,25,0
+PSCQ.US,D,20220309,000000,20.4492,20.4492,20.4492,20.4492,4,0
+PSCQ.US,D,20220310,000000,20.4176,20.4176,20.4176,20.4176,2,0
+PSCQ.US,D,20220311,000000,20.42,20.42,20.3361,20.3361,1200,0
+PSCQ.US,D,20220314,000000,20.2641,20.2641,20.2641,20.2641,4,0
+PSCQ.US,D,20220315,000000,20.4275,20.4275,20.4275,20.4275,3,0
+PSCQ.US,D,20220316,000000,20.5993,20.5993,20.5993,20.5993,4,0
+PSCQ.US,D,20220317,000000,20.7111,20.7111,20.7111,20.7111,4,0
+PSCQ.US,D,20220318,000000,20.7879,20.7879,20.7879,20.7879,4,0
+PSCQ.US,D,20220321,000000,20.8009,20.8009,20.8009,20.8009,4,0
+PSCQ.US,D,20220322,000000,20.8937,20.8937,20.8937,20.8937,3,0
+PSCQ.US,D,20220323,000000,20.7958,20.7958,20.7958,20.7958,4,0
+PSCQ.US,D,20220324,000000,20.85,20.8631,20.85,20.8631,1317,0
+PSCQ.US,D,20220325,000000,20.8999,20.8999,20.8999,20.8999,4,0
+PSCQ.US,D,20220328,000000,20.9696,20.9696,20.9696,20.9696,4,0
+PSCQ.US,D,20220329,000000,21.01,21.09,21,21.0512,28175,0
+PSCQ.US,D,20220330,000000,20.99,21.0221,20.99,21.0221,417,0
+PSCQ.US,D,20220331,000000,20.9289,20.9289,20.9289,20.9289,1,0
+PSCQ.US,D,20220401,000000,20.9162,20.9162,20.9162,20.9162,183,0
+PSCQ.US,D,20220404,000000,20.9816,20.9816,20.9816,20.9816,99,0
+PSCQ.US,D,20220405,000000,20.92,20.94,20.92,20.9259,452,0
+PSCQ.US,D,20220406,000000,20.873,20.873,20.873,20.873,99,0
+PSCQ.US,D,20220407,000000,20.7922,20.8854,20.7922,20.8854,405,0
+PSCQ.US,D,20220408,000000,20.8286,20.8286,20.8286,20.8286,20,0
+PSCQ.US,D,20220411,000000,20.8,20.8,20.7783,20.7783,3995,0
+PSCQ.US,D,20220412,000000,20.76,20.81,20.6727,20.6727,15175,0
+PSCQ.US,D,20220413,000000,20.7398,20.7398,20.7398,20.7398,165,0
+PSCQ.US,D,20220414,000000,20.68,20.68,20.6631,20.6631,362,0
+PSCQ.US,D,20220418,000000,20.69,20.69,20.65,20.6623,2431,0
+PSCQ.US,D,20220419,000000,20.73,21.1,20.73,20.9837,8767,0
+PSCQ.US,D,20220420,000000,20.79,20.87,20.79,20.87,1986,0
+PSCQ.US,D,20220421,000000,20.75,20.75,20.7089,20.7089,100,0
+PSCQ.US,D,20220422,000000,20.58,20.58,20.4538,20.4538,3318,0
+PSCQ.US,D,20220425,000000,20.37,20.5117,20.37,20.5117,2401,0
+PSCQ.US,D,20220426,000000,20.31,20.31,20.239,20.239,472,0
+PSCQ.US,D,20220427,000000,20.31,20.32,20.2516,20.2516,6955,0
+PSCQ.US,D,20220428,000000,20.4561,20.4561,20.4561,20.4561,9,0
+PSCQ.US,D,20220429,000000,20.36,20.37,20.142,20.142,6455,0
+PSCQ.US,D,20220502,000000,20.21,20.21,20.1698,20.1698,102,0
+PSCQ.US,D,20220503,000000,20.2,20.25,20.17,20.2284,9976,0
+PSCQ.US,D,20220504,000000,20.23,20.52,20.23,20.49,22149,0
+PSCQ.US,D,20220505,000000,20.1787,20.1787,20.1787,20.1787,98,0
+PSCQ.US,D,20220506,000000,20.07,20.16,20.07,20.1298,921,0
+PSCQ.US,D,20220509,000000,19.93,19.97,19.8437,19.8437,19074,0
+PSCQ.US,D,20220510,000000,19.94,19.94,19.858,19.858,2391,0
+PSCQ.US,D,20220511,000000,19.765,19.765,19.7203,19.7203,1087,0
+PSCQ.US,D,20220512,000000,19.7,19.7,19.694,19.694,1981,0
+PSCQ.US,D,20220513,000000,19.9076,19.9076,19.9076,19.9076,2,0
+PSCQ.US,D,20220516,000000,19.88,19.89,19.82,19.88,10014,0
+PSCQ.US,D,20220517,000000,20.05,20.08,20.05,20.08,1296,0
+PSCQ.US,D,20220518,000000,19.84,19.85,19.7124,19.7124,1926,0
+PSCQ.US,D,20220519,000000,19.66,19.68,19.6439,19.6439,4054,0
+PSCQ.US,D,20220520,000000,19.49,19.6383,19.49,19.6383,5927,0
+PSCQ.US,D,20220523,000000,19.7879,19.7879,19.7879,19.7879,1,0
+PSCQ.US,D,20220524,000000,19.7002,19.7002,19.7002,19.7002,1,0
+PSCQ.US,D,20220525,000000,19.81,19.86,19.797,19.797,6985,0
+PSCQ.US,D,20220526,000000,19.99,19.99,19.9694,19.9694,5461,0
+PSCQ.US,D,20220527,000000,20.1582,20.1689,20.1582,20.1689,304,0
+PSCQ.US,D,20220531,000000,20.18,20.18,20.1,20.1,4014,0
+PSCQ.US,D,20220601,000000,20.17,20.17,20.1,20.1,2242,0
+PSCQ.US,D,20220602,000000,20.03,20.216,20.03,20.216,8221,0
+PSCQ.US,D,20220603,000000,20.0839,20.0839,20.0839,20.0839,96,0
+PSCQ.US,D,20220606,000000,20.08,20.113,20.08,20.113,450,0
+PSCQ.US,D,20220607,000000,20.12,20.2148,20.12,20.2148,2201,0
+PSCQ.US,D,20220608,000000,20.1066,20.1066,20.1066,20.1066,71,0
+PSCQ.US,D,20220609,000000,19.93,19.93,19.91,19.91,205,0
+PSCQ.US,D,20220610,000000,19.6383,19.6383,19.6383,19.6383,6,0
+PSCQ.US,D,20220613,000000,19.39,19.4,19.3313,19.3313,1600,0
+PSCQ.US,D,20220614,000000,19.3161,19.3161,19.3161,19.3161,24,0
+PSCQ.US,D,20220615,000000,19.412,19.412,19.412,19.412,1,0
+PSCQ.US,D,20220616,000000,19.2,19.22,19.1892,19.1892,1601,0
+PSCQ.US,D,20220617,000000,19.2071,19.2071,19.2071,19.2071,40,0
+PSCQ.US,D,20220621,000000,19.3698,19.4,19.3404,19.3404,14713,0
+PSCQ.US,D,20220622,000000,19.29,19.39,19.29,19.3384,4382,0
+PSCQ.US,D,20220623,000000,19.36,19.3787,19.34,19.3787,200,0
+PSCQ.US,D,20220624,000000,19.53,19.5549,19.53,19.5549,180,0
+PSCQ.US,D,20220627,000000,19.6,19.6,19.557,19.57,12388,0
+PSCQ.US,D,20220628,000000,19.43,19.43,19.4133,19.4133,1480,0
+PSCQ.US,D,20220629,000000,19.4,19.46,19.4,19.44,87974,0
+PSCQ.US,D,20220630,000000,19.36,19.36,19.3455,19.3455,8979,0
+PSCQ.US,D,20220701,000000,19.41,19.46,19.36,19.45,7663,0
+PSCQ.US,D,20220705,000000,19.4178,19.4178,19.4178,19.4178,2,0
+PSCQ.US,D,20220706,000000,19.4305,19.4305,19.4305,19.4305,2,0
+PSCQ.US,D,20220707,000000,19.5322,19.5352,19.5322,19.5352,1280,0
+PSCQ.US,D,20220708,000000,19.52,19.56,19.5,19.5,3906,0
+PSCQ.US,D,20220711,000000,19.4344,19.4344,19.4344,19.4344,33,0
+PSCQ.US,D,20220712,000000,19.4493,19.4493,19.3859,19.3859,1299,0
+PSCQ.US,D,20220713,000000,19.3836,19.4,19.3586,19.3586,5578,0
+PSCQ.US,D,20220714,000000,19.2899,19.37,19.2899,19.3361,2916,0
+PSCQ.US,D,20220715,000000,19.4399,19.5399,19.4399,19.51,6700,0
+PSCQ.US,D,20220718,000000,19.466,19.466,19.36,19.36,6129,0
+PSCQ.US,D,20220719,000000,19.48,19.565,19.48,19.565,3504,0
+PSCQ.US,D,20220720,000000,19.6,19.62,19.5545,19.6102,5363,0
+PSCQ.US,D,20220721,000000,19.68,19.7,19.66,19.6808,5751,0
+PSCQ.US,D,20220722,000000,19.61,19.61,19.5943,19.5943,1374,0
+PSCQ.US,D,20220725,000000,19.5984,19.5984,19.5984,19.5984,20,0
+PSCQ.US,D,20220726,000000,19.52,19.52,19.48,19.49,1144,0
+PSCQ.US,D,20220727,000000,19.7001,19.7117,19.7,19.7117,218,0
+PSCQ.US,D,20220728,000000,19.83,19.83,19.7923,19.7923,3881,0
+PSCQ.US,D,20220729,000000,19.9715,19.9715,19.9699,19.9699,131,0
+PSCQ.US,D,20220801,000000,19.933,19.97,19.933,19.97,1595,0
+PSCQ.US,D,20220802,000000,19.97,19.97,19.92,19.92,680,0
+PSCQ.US,D,20220803,000000,20.05,20.0622,20.05,20.0622,1057,0
+PSCQ.US,D,20220804,000000,20.0298,20.0298,20.0298,20.0298,69,0
+PSCQ.US,D,20220805,000000,19.98,20.0019,19.98,20.0019,46925,0
+PSCQ.US,D,20220808,000000,19.9797,19.9797,19.9797,19.9797,5,0
+PSCQ.US,D,20220809,000000,19.9327,19.9327,19.9327,19.9327,2,0
+PSCQ.US,D,20220810,000000,20.1642,20.1642,20.1642,20.1642,1,0
+PSCQ.US,D,20220811,000000,20.1522,20.1522,20.1522,20.1522,38,0
+PSCQ.US,D,20220812,000000,20.3838,20.3838,20.3838,20.3838,6,0
+PSCQ.US,D,20220815,000000,20.4365,20.4365,20.4365,20.4365,14,0
+PSCQ.US,D,20220816,000000,20.4675,20.4675,20.4675,20.4675,6,0
+PSCQ.US,D,20220817,000000,20.3627,20.3627,20.3627,20.3627,6,0
+PSCQ.US,D,20220818,000000,20.395,20.395,20.395,20.395,6,0
+PSCQ.US,D,20220819,000000,20.2252,20.2252,20.2252,20.2252,97,0
+PSCQ.US,D,20220822,000000,19.9262,19.9262,19.9262,19.9262,81,0
+PSCQ.US,D,20220823,000000,19.9252,19.9252,19.9252,19.9252,6,0
+PSCQ.US,D,20220824,000000,19.95,19.95,19.95,19.95,100,0
+PSCQ.US,D,20220825,000000,19.98,20.0814,19.98,20.0814,5196,0
+PSCQ.US,D,20220826,000000,19.69,19.69,19.6728,19.6728,873,0
+PSCQ.US,D,20220829,000000,19.6642,19.6642,19.6642,19.6642,15,0
+PSCQ.US,D,20220830,000000,19.56,19.58,19.5453,19.5453,2075,0
+PSCQ.US,D,20220831,000000,19.5103,19.5103,19.5103,19.5103,18,0
+PSCQ.US,D,20220901,000000,19.46,19.4853,19.46,19.4853,47542,0
+PSCQ.US,D,20220902,000000,19.46,19.46,19.4,19.4111,201,0
+PSCQ.US,D,20220906,000000,19.3974,19.3974,19.3974,19.3974,6,0
+PSCQ.US,D,20220907,000000,19.51,19.51,19.4807,19.4807,5137,0
+PSCQ.US,D,20220908,000000,19.49,19.504,19.49,19.504,100,0
+PSCQ.US,D,20220909,000000,19.6075,19.6252,19.6075,19.6252,100,0
+PSCQ.US,D,20220912,000000,19.68,19.7106,19.66,19.7106,7844,0
+PSCQ.US,D,20220913,000000,19.42,19.42,19.34,19.3419,6949,0
+PSCQ.US,D,20220914,000000,19.4011,19.4011,19.4011,19.4011,6,0
+PSCQ.US,D,20220915,000000,19.36,19.36,19.35,19.35,100,0
+PSCQ.US,D,20220916,000000,19.3194,19.3194,19.3194,19.3194,6,0
+PSCQ.US,D,20220919,000000,19.33,19.33,19.33,19.33,6,0
+PSCQ.US,D,20220920,000000,19.3,19.3,19.3,19.3,9,0
+PSCQ.US,D,20220921,000000,19.31,19.31,19.2843,19.2843,501,0
+PSCQ.US,D,20220922,000000,19.31,19.31,19.29,19.29,200,0
+PSCQ.US,D,20220923,000000,19.29,19.29,19.29,19.29,6,0
+PSCQ.US,D,20220926,000000,19.29,19.29,19.29,19.29,300,0
+PSCQ.US,D,20220927,000000,19.29,19.3,19.29,19.29,415,0
+PSCQ.US,D,20220928,000000,19.29,19.29,19.29,19.29,6,0
+PSCQ.US,D,20220929,000000,19.27,19.29,19.27,19.29,5015,0
+PSCQ.US,D,20220930,000000,19.31,19.31,19.295,19.295,207,0
+PSCQ.US,D,20221003,000000,19.39,19.57,19.39,19.5148,11136,0
+PSCQ.US,D,20221004,000000,19.69,19.8,19.69,19.7711,7803,0
+PSCQ.US,D,20221005,000000,19.7,19.76,19.67,19.7462,6204,0
+PSCQ.US,D,20221006,000000,19.75,19.7594,19.67,19.672,2274,0
+PSCQ.US,D,20221007,000000,19.48,19.48,19.39,19.4056,882,0
+PSCQ.US,D,20221010,000000,19.31,19.3341,19.31,19.3341,100,0
+PSCQ.US,D,20221011,000000,19.31,19.31,19.2539,19.2539,100,0
+PSCQ.US,D,20221012,000000,19.27,19.27,19.243,19.243,100,0
+PSCQ.US,D,20221013,000000,19.35,19.47,19.34,19.4535,2800,0
+PSCQ.US,D,20221014,000000,19.37,19.37,19.24,19.24,1420,0
+PSCQ.US,D,20221017,000000,19.48,19.48,19.43,19.43,1874,0
+PSCQ.US,D,20221018,000000,19.54,19.55,19.5348,19.5348,400,0
+PSCQ.US,D,20221019,000000,19.53,19.53,19.44,19.4777,2202,0
+PSCQ.US,D,20221020,000000,19.4239,19.4239,19.4239,19.4239,6,0
+PSCQ.US,D,20221021,000000,19.6163,19.6163,19.6163,19.6163,6,0
+PSCQ.US,D,20221024,000000,19.64,19.7325,19.64,19.7325,200,0
+PSCQ.US,D,20221025,000000,19.8452,19.8452,19.84,19.8452,200,0
+PSCQ.US,D,20221026,000000,19.91,19.91,19.8133,19.8133,1774,0
+PSCQ.US,D,20221027,000000,19.81,19.81,19.8069,19.8069,3650,0
+PSCQ.US,D,20221028,000000,19.973,19.973,19.973,19.973,6,0
+PSCQ.US,D,20221031,000000,19.96,19.98,19.952,19.952,584,0
+PSCQ.US,D,20221101,000000,19.94,19.94,19.86,19.86,5366,0
+PSCQ.US,D,20221102,000000,19.92,19.99,19.7371,19.7371,4927,0
+PSCQ.US,D,20221103,000000,19.68,19.7,19.6566,19.6566,691,0
+PSCQ.US,D,20221104,000000,19.79,19.79,19.65,19.7604,3000,0
+PSCQ.US,D,20221107,000000,19.81,19.9025,19.81,19.9025,2000,0
+PSCQ.US,D,20221108,000000,19.89,19.95,19.89,19.9057,3000,0
+PSCQ.US,D,20221109,000000,19.83,19.83,19.7,19.73,1944,0
+PSCQ.US,D,20221110,000000,20.06,20.19,20.03,20.19,10231,0
+PSCQ.US,D,20221111,000000,20.2,20.2603,20.2,20.2603,2200,0
+PSCQ.US,D,20221114,000000,20.23,20.24,20.2023,20.2023,9504,0
+PSCQ.US,D,20221115,000000,21,21,20.2592,20.2592,31960,0
+PSCQ.US,D,20221116,000000,20.27,20.27,20.2106,20.2106,2012,0
+PSCQ.US,D,20221117,000000,20.16,20.1811,20.15,20.1811,2400,0
+PSCQ.US,D,20221118,000000,20.27,20.27,20.19,20.2228,1400,0
+PSCQ.US,D,20221121,000000,20.25,20.25,20.2107,20.2107,2000,0
+PSCQ.US,D,20221122,000000,20.3339,20.3339,20.3339,20.3339,200,0
+PSCQ.US,D,20221123,000000,20.38,20.38,20.377,20.377,600,0
+PSCQ.US,D,20221125,000000,20.42,20.42,20.3825,20.3825,2000,0
+PSCQ.US,D,20221128,000000,20.2713,20.2713,20.2713,20.2713,200,0
+PSCQ.US,D,20221129,000000,20.31,20.31,20.2652,20.2652,2000,0
+PSCQ.US,D,20221130,000000,20.5047,20.5047,20.5047,20.5047,1600,0
+PSCQ.US,D,20221201,000000,20.5,20.5,20.5,20.5,1026,0
+PSCQ.US,D,20221202,000000,20.45,20.5031,20.45,20.5031,2402,0
+PSCQ.US,D,20221205,000000,20.4,20.4,20.36,20.3757,22775,0
+PSCQ.US,D,20221206,000000,20.3,20.3,20.23,20.23,1900,0
+PSCQ.US,D,20221207,000000,20.28,20.28,20.2489,20.2489,1100,0
+PSCQ.US,D,20221208,000000,20.32,20.33,20.32,20.3203,200,0
+PSCQ.US,D,20221209,000000,20.33,20.34,20.2639,20.2639,4100,0
+PSCQ.US,D,20221212,000000,20.3727,20.3727,20.3727,20.3727,85,0
+PSCQ.US,D,20221213,000000,20.39,20.4434,20.39,20.4434,100,0
+PSCQ.US,D,20221214,000000,20.4059,20.4059,20.4059,20.4059,1000,0
+PSCQ.US,D,20221215,000000,20.21,20.21,20.2,20.2009,2400,0
+PSCQ.US,D,20221216,000000,20.1013,20.1013,20.1013,20.1013,1000,0
+PSCQ.US,D,20221219,000000,20,20.0374,20,20.0374,4025,0
+PSCQ.US,D,20221220,000000,20.0648,20.0648,20.0648,20.0648,1000,0
+PSCQ.US,D,20221221,000000,20.2093,20.2093,20.2093,20.2093,1000,0
+PSCQ.US,D,20221222,000000,20.04,20.056,20,20.056,2200,0
+PSCQ.US,D,20221223,000000,20.02,20.1362,20.01,20.1362,6200,0
+PSCQ.US,D,20221227,000000,20.1087,20.1087,20.1087,20.1087,1000,0
+PSCQ.US,D,20221228,000000,20.0048,20.0048,20.0048,20.0048,1000,0
+PSCQ.US,D,20221229,000000,20.1675,20.1675,20.1675,20.1675,1000,0
+PSCQ.US,D,20221230,000000,20.1395,20.1395,20.1395,20.1395,1000,0
+PSCQ.US,D,20230103,000000,20.1205,20.1205,20.1205,20.1205,1000,0
+PSCQ.US,D,20230104,000000,20.1686,20.1686,20.1686,20.1686,18,0
+PSCQ.US,D,20230105,000000,20.0884,20.0884,20.0884,20.0884,1000,0
+PSCQ.US,D,20230106,000000,20.3199,20.3199,20.3199,20.3199,1000,0
+PSCQ.US,D,20230109,000000,20.3213,20.3213,20.3213,20.3213,1000,0
+PSCQ.US,D,20230110,000000,20.3709,20.3709,20.3709,20.3709,1,0
+PSCQ.US,D,20230111,000000,20.4838,20.4838,20.4838,20.4838,1,0
+PSCQ.US,D,20230112,000000,20.5402,20.5402,20.5402,20.5402,1,0
+PSCQ.US,D,20230113,000000,20.6098,20.6098,20.6098,20.6098,1,0
+PSCQ.US,D,20230117,000000,20.5999,20.5999,20.5999,20.5999,1,0
+PSCQ.US,D,20230118,000000,20.4779,20.4779,20.4779,20.4779,1,0
+PSCQ.US,D,20230119,000000,20.4199,20.4199,20.4199,20.4199,1,0
+PSCQ.US,D,20230120,000000,20.5911,20.5911,20.5911,20.5911,71,0
+PSCQ.US,D,20230123,000000,20.6,20.7057,20.6,20.7057,109,0
+PSCQ.US,D,20230124,000000,20.7203,20.7203,20.7203,20.7203,1,0
+PSCQ.US,D,20230125,000000,20.7202,20.7202,20.7202,20.7202,1,0
+PSCQ.US,D,20230126,000000,20.8276,20.8276,20.8276,20.8276,1,0
+PSCQ.US,D,20230127,000000,20.8525,20.8525,20.8525,20.8525,1,0
+PSCQ.US,D,20230130,000000,20.7327,20.7327,20.7327,20.7327,1,0
+PSCQ.US,D,20230131,000000,20.8616,20.8616,20.8616,20.8616,5,0
+PSCQ.US,D,20230201,000000,20.9521,20.9521,20.9521,20.9521,1,0
+PSCQ.US,D,20230202,000000,21.0605,21.0605,21.0605,21.0605,1,0
+PSCQ.US,D,20230203,000000,20.975,20.975,20.975,20.975,1,0
+PSCQ.US,D,20230206,000000,20.9275,20.9275,20.9275,20.9275,1,0
+PSCQ.US,D,20230207,000000,21.0395,21.0395,21.0395,21.0395,1,0
+PSCQ.US,D,20230208,000000,20.97,20.97,20.9378,20.9378,4046,0
+PSCQ.US,D,20230209,000000,20.8516,20.8516,20.8516,20.8516,1,0
+PSCQ.US,D,20230210,000000,20.8676,20.8676,20.8676,20.8676,1,0
+PSCQ.US,D,20230213,000000,20.9599,20.9599,20.9599,20.9599,1,0
+PSCQ.US,D,20230214,000000,21.03,21.03,20.9959,20.9959,2019,0
+PSCQ.US,D,20230215,000000,21.0148,21.0148,21.0148,21.0148,1,0
+PSCQ.US,D,20230216,000000,20.8989,20.8989,20.8989,20.8989,1,0
+PSCQ.US,D,20230217,000000,20.88,20.88,20.88,20.88,1,0
+PSCQ.US,D,20230221,000000,20.691,20.691,20.691,20.691,1,0
+PSCQ.US,D,20230222,000000,20.676,20.676,20.676,20.676,1,0
+PSCQ.US,D,20230223,000000,20.73,20.73,20.73,20.73,919,0
+PSCQ.US,D,20230224,000000,20.63,20.68,20.63,20.6411,676,0
+PSCQ.US,D,20230227,000000,20.72,20.72,20.6842,20.6842,243,0
+PSCQ.US,D,20230228,000000,20.6979,20.6979,20.6857,20.6857,104,0
+PSCQ.US,D,20230301,000000,20.6979,20.6979,20.6193,20.6193,1,0
+PSCQ.US,D,20230302,000000,20.6966,20.6966,20.6966,20.6966,1,0
+PSCQ.US,D,20230303,000000,20.85,20.8502,20.81,20.8502,5205,0
+PSCQ.US,D,20230306,000000,20.8653,20.8653,20.8653,20.8653,1,0
+PSCQ.US,D,20230307,000000,20.83,20.83,20.7,20.7,3157,0
+PSCQ.US,D,20230308,000000,20.7285,20.7285,20.7285,20.7285,47,0
+PSCQ.US,D,20230309,000000,20.51,20.5275,20.51,20.5275,2208,0
+PSCQ.US,D,20230310,000000,20.3898,20.3898,20.3898,20.3898,1,0
+PSCQ.US,D,20230313,000000,20.46,20.5,20.415,20.415,5200,0
+PSCQ.US,D,20230314,000000,20.5895,20.5895,20.5895,20.5895,5,0
+PSCQ.US,D,20230315,000000,20.51,20.53,20.51,20.53,2997,0
+PSCQ.US,D,20230316,000000,20.68,20.6964,20.68,20.6964,595,0
+PSCQ.US,D,20230317,000000,20.5796,20.5796,20.5796,20.5796,1,0
+PSCQ.US,D,20230320,000000,20.656,20.6893,20.656,20.6893,1286,0
+PSCQ.US,D,20230321,000000,20.8305,20.8305,20.8305,20.8305,1,0
+PSCQ.US,D,20230322,000000,20.83,20.83,20.6887,20.6887,1400,0
+PSCQ.US,D,20230323,000000,20.7048,20.7048,20.7048,20.7048,1,0
+PSCQ.US,D,20230324,000000,20.743,20.743,20.743,20.743,1,0
+PSCQ.US,D,20230327,000000,20.7866,20.7866,20.7866,20.7866,1,0
+PSCQ.US,D,20230328,000000,20.76,20.78,20.76,20.7761,4802,0
+PSCQ.US,D,20230329,000000,20.895,20.9111,20.895,20.9111,210,0
+PSCQ.US,D,20230330,000000,20.9629,20.9629,20.9629,20.9629,1,0
+PSCQ.US,D,20230331,000000,21.11,21.11,21.1043,21.1043,1359,0
+PSCQ.US,D,20230403,000000,21.13,21.13,21.13,21.13,894,0
+PSCQ.US,D,20230404,000000,21.14,21.14,21.0906,21.1055,1191,0
+PSCQ.US,D,20230405,000000,21.0871,21.0871,21.0871,21.0871,1,0
+PSCQ.US,D,20230406,000000,21.1298,21.1298,21.1298,21.1298,1,0
+PSCQ.US,D,20230410,000000,21.1373,21.1373,21.1373,21.1373,1,0
+PSCQ.US,D,20230411,000000,21.1666,21.1666,21.1666,21.1666,10,0
+PSCQ.US,D,20230412,000000,21.1181,21.1181,21.1181,21.1181,1,0
+PSCQ.US,D,20230413,000000,21.2456,21.2456,21.2456,21.2456,1,0
+PSCQ.US,D,20230414,000000,21.245,21.245,21.245,21.245,1,0
+PSCQ.US,D,20230417,000000,21.294,21.294,21.294,21.294,1,0
+PSCQ.US,D,20230418,000000,21.3156,21.3156,21.3156,21.3156,1,0
+PSCQ.US,D,20230419,000000,21.3149,21.3149,21.3149,21.3149,8,0
+PSCQ.US,D,20230420,000000,21.2642,21.2642,21.2642,21.2642,1,0
+PSCQ.US,D,20230421,000000,21.2888,21.2888,21.2888,21.2888,1,0
+PSCQ.US,D,20230424,000000,21.2993,21.2993,21.2993,21.2993,1,0
+PSCQ.US,D,20230425,000000,21.1294,21.1294,21.1294,21.1294,1,0
+PSCQ.US,D,20230426,000000,21.11,21.12,21.1047,21.1047,4114,0
+PSCQ.US,D,20230427,000000,21.2861,21.2861,21.2861,21.2861,1,0
+PSCQ.US,D,20230428,000000,21.373,21.373,21.373,21.373,1,0
+PSCQ.US,D,20230501,000000,21.3881,21.3881,21.3881,21.3881,1,0
+PSCQ.US,D,20230502,000000,21.27,21.29,21.27,21.2829,3906,0
+PSCQ.US,D,20230503,000000,21.34,21.34,21.2098,21.2098,344,0
+PSCQ.US,D,20230504,000000,21.1296,21.1296,21.1296,21.1296,1,0
+PSCQ.US,D,20230505,000000,21.3264,21.3264,21.3264,21.3264,1,0
+PSCQ.US,D,20230508,000000,21.3449,21.3449,21.3449,21.3449,1,0
+PSCQ.US,D,20230509,000000,21.3092,21.3092,21.3092,21.3092,1,0
+PSCQ.US,D,20230510,000000,21.3624,21.3624,21.3624,21.3624,1,0
+PSCQ.US,D,20230511,000000,21.38,21.38,21.3624,21.3624,2018,0
+PSCQ.US,D,20230512,000000,21.3552,21.3552,21.3552,21.3552,1,0
+PSCQ.US,D,20230515,000000,21.3978,21.3978,21.3978,21.3978,1,0
+PSCQ.US,D,20230516,000000,21.4099,21.42,21.38,21.38,5071,0
+PSCQ.US,D,20230517,000000,21.44,21.4671,21.44,21.4671,600,0
+PSCQ.US,D,20230518,000000,21.5534,21.5534,21.5534,21.5534,1,0
+PSCQ.US,D,20230519,000000,21.53,21.53,21.53,21.53,869,0
+PSCQ.US,D,20230522,000000,21.5507,21.5507,21.5507,21.5507,1,0
+PSCQ.US,D,20230523,000000,21.4576,21.4576,21.4576,21.4576,1,0
+PSCQ.US,D,20230524,000000,21.3797,21.3797,21.3797,21.3797,1,0
+PSCQ.US,D,20230525,000000,21.47,21.47,21.45,21.4681,13729,0
+PSCQ.US,D,20230526,000000,21.5961,21.5961,21.5961,21.5961,1,0
+PSCQ.US,D,20230530,000000,21.62,21.62,21.6029,21.6029,735,0
+PSCQ.US,D,20230531,000000,21.5735,21.5735,21.5735,21.5735,1,0
+PSCQ.US,D,20230601,000000,21.664,21.664,21.664,21.664,46,0
+PSCQ.US,D,20230602,000000,21.82,21.82,21.7998,21.7998,3234,0
+PSCQ.US,D,20230605,000000,21.84,21.85,21.76,21.76,4842,0
+PSCQ.US,D,20230606,000000,21.8357,21.8357,21.8357,21.8357,1,0
+PSCQ.US,D,20230607,000000,21.85,21.86,21.8,21.8,7904,0
+PSCQ.US,D,20230608,000000,21.8738,21.8738,21.8738,21.8738,1,0
+PSCQ.US,D,20230609,000000,21.88,21.8889,21.88,21.8889,1000,0
+PSCQ.US,D,20230612,000000,21.94,21.94,21.9352,21.9352,601,0
+PSCQ.US,D,20230613,000000,21.9893,21.9893,21.9893,21.9893,1,0
+PSCQ.US,D,20230614,000000,22.01,22.01,21.9865,21.9865,3161,0
+PSCQ.US,D,20230615,000000,22.0434,22.0434,22.0434,22.0434,1,0
+PSCQ.US,D,20230616,000000,22.045,22.045,22.045,22.045,1,0
+PSCQ.US,D,20230620,000000,22.025,22.025,22.025,22.025,1,0
+PSCQ.US,D,20230621,000000,22.05,22.05,22.0144,22.0144,2710,0
+PSCQ.US,D,20230622,000000,22.06,22.07,22.01,22.01,2475,0
+PSCQ.US,D,20230623,000000,22.06,22.06,22.0083,22.0083,601,0
+PSCQ.US,D,20230626,000000,22.005,22.005,21.98,21.9966,5000,0
+PSCQ.US,D,20230627,000000,22.11,22.11,22.0738,22.0738,2707,0
+PSCQ.US,D,20230628,000000,22.0788,22.0788,22.0788,22.0788,58,0
+PSCQ.US,D,20230629,000000,22.1049,22.1049,22.1049,22.1049,6,0
+PSCQ.US,D,20230630,000000,22.1707,22.1707,22.1707,22.1707,32,0
+PSCQ.US,D,20230703,000000,22.1738,22.1738,22.1738,22.1738,1,0
+PSCQ.US,D,20230705,000000,22.2,22.2,22.19,22.2,2095,0
+PSCQ.US,D,20230706,000000,22.1173,22.1173,22.1173,22.1173,1,0
+PSCQ.US,D,20230707,000000,22.1202,22.1202,22.1202,22.1202,1,0
+PSCQ.US,D,20230710,000000,22.16,22.17,22.12,22.12,3356,0
+PSCQ.US,D,20230711,000000,22.1769,22.1769,22.1769,22.1769,2,0
+PSCQ.US,D,20230712,000000,22.225,22.225,22.225,22.225,2,0
+PSCQ.US,D,20230713,000000,22.2644,22.2644,22.26,22.26,1000,0
+PSCQ.US,D,20230714,000000,22.2644,22.2644,22.2644,22.2644,2,0
+PSCQ.US,D,20230717,000000,22.29,22.3,22.24,22.24,1717,0
+PSCQ.US,D,20230718,000000,22.29,22.29,22.29,22.29,2,0
+PSCQ.US,D,20230719,000000,22.26,22.295,22.26,22.2902,19602,0
+PSCQ.US,D,20230720,000000,22.2767,22.2767,22.2767,22.2767,2,0
+PSCQ.US,D,20230721,000000,22.295,22.295,22.295,22.295,47,0
+PSCQ.US,D,20230724,000000,22.313,22.313,22.313,22.313,2,0
+PSCQ.US,D,20230725,000000,22.315,22.315,22.315,22.315,25,0
+PSCQ.US,D,20230726,000000,22.3252,22.3252,22.3252,22.3252,2,0
+PSCQ.US,D,20230727,000000,22.305,22.305,22.305,22.305,2,0
+PSCQ.US,D,20230728,000000,22.3452,22.3452,22.3452,22.3452,2,0
+PSCQ.US,D,20230731,000000,22.355,22.355,22.355,22.355,2,0
+PSCQ.US,D,20230801,000000,22.3504,22.355,22.3504,22.355,268,0
+PSCQ.US,D,20230802,000000,22.3038,22.3038,22.3038,22.3038,23,0
+PSCQ.US,D,20230803,000000,22.3041,22.3041,22.3041,22.3041,1,0
+PSCQ.US,D,20230804,000000,22.2844,22.2844,22.2844,22.2844,1,0
+PSCQ.US,D,20230807,000000,22.29,22.29,22.29,22.29,782,0
+PSCQ.US,D,20230808,000000,22.3,22.325,22.3,22.325,600,0
+PSCQ.US,D,20230809,000000,22.3032,22.3032,22.3032,22.3032,68,0
+PSCQ.US,D,20230810,000000,22.36,22.36,22.3151,22.3151,136,0
+PSCQ.US,D,20230811,000000,22.335,22.335,22.335,22.335,1,0
+PSCQ.US,D,20230814,000000,22.365,22.365,22.365,22.365,1,0
+PSCQ.US,D,20230815,000000,22.325,22.325,22.325,22.325,1,0
+PSCQ.US,D,20230816,000000,22.2941,22.2941,22.2941,22.2941,1,0
+PSCQ.US,D,20230817,000000,22.2543,22.2543,22.2543,22.2543,1,0
+PSCQ.US,D,20230818,000000,22.2732,22.2732,22.2732,22.2732,1,0
+PSCQ.US,D,20230821,000000,22.3254,22.3254,22.3254,22.3254,1,0
+PSCQ.US,D,20230822,000000,22.33,22.33,22.3243,22.3243,200,0
+PSCQ.US,D,20230823,000000,22.3764,22.3764,22.3764,22.3764,1,0
+PSCQ.US,D,20230824,000000,22.3248,22.3248,22.3248,22.3248,1,0
+PSCQ.US,D,20230825,000000,22.32,22.3742,22.32,22.3742,2334,0
+PSCQ.US,D,20230828,000000,22.43,22.43,22.38,22.38,1253,0
+PSCQ.US,D,20230829,000000,22.4668,22.4668,22.4668,22.4668,1,0
+PSCQ.US,D,20230830,000000,22.5,22.51,22.485,22.485,405,0
+PSCQ.US,D,20230831,000000,22.495,22.495,22.495,22.495,1,0
+PSCQ.US,D,20230901,000000,22.515,22.515,22.515,22.515,1,0
+PSCQ.US,D,20230905,000000,22.4998,22.4998,22.4998,22.4998,1,0
+PSCQ.US,D,20230906,000000,22.5028,22.5028,22.495,22.495,114,0
+PSCQ.US,D,20230907,000000,22.495,22.495,22.495,22.495,1,0
+PSCQ.US,D,20230908,000000,22.505,22.505,22.505,22.505,1,0
+PSCQ.US,D,20230911,000000,22.51,22.51,22.51,22.51,1552,0
+PSCQ.US,D,20230912,000000,22.5362,22.5362,22.5362,22.5362,1,0
+PSCQ.US,D,20230913,000000,22.555,22.555,22.555,22.555,1,0
+PSCQ.US,D,20230914,000000,22.565,22.565,22.565,22.565,1,0
+PSCQ.US,D,20230915,000000,22.565,22.565,22.565,22.565,1,0
+PSCQ.US,D,20230918,000000,22.59,22.6002,22.575,22.575,600,0
+PSCQ.US,D,20230919,000000,22.575,22.575,22.575,22.575,1,0
+PSCQ.US,D,20230920,000000,22.575,22.575,22.575,22.575,1,0
+PSCQ.US,D,20230921,000000,22.5236,22.5236,22.5236,22.5236,1,0
+PSCQ.US,D,20230922,000000,22.5291,22.5291,22.5291,22.5291,1,0
+PSCQ.US,D,20230925,000000,22.55,22.57,22.54,22.5641,600,0
+PSCQ.US,D,20230926,000000,22.47,22.47,22.47,22.47,778,0
+PSCQ.US,D,20230927,000000,22.5348,22.5348,22.5348,22.5348,1,0
+PSCQ.US,D,20230928,000000,22.59,22.59,22.59,22.59,2,0
+PSCQ.US,D,20230929,000000,22.625,22.625,22.625,22.625,1,0
+PSCQ.US,D,20231002,000000,22.58,22.6139,22.56,22.6139,1739,0
+PSCQ.US,D,20231003,000000,22.4289,22.4289,22.4289,22.4289,83,0
+PSCQ.US,D,20231004,000000,22.49,22.5559,22.49,22.5559,215,0
+PSCQ.US,D,20231005,000000,22.5285,22.5285,22.5285,22.5285,1,0
+PSCQ.US,D,20231006,000000,22.6785,22.6785,22.6785,22.6785,10,0
+PSCQ.US,D,20231009,000000,22.6502,22.73,22.6502,22.73,1843,0
+PSCQ.US,D,20231010,000000,22.91,22.91,22.8225,22.8225,3709,0
+PSCQ.US,D,20231011,000000,22.8723,22.8723,22.8723,22.8723,11,0
+PSCQ.US,D,20231012,000000,22.812,22.812,22.8043,22.8043,177,0
+PSCQ.US,D,20231013,000000,22.7795,22.7795,22.7464,22.7464,1186,0
+PSCQ.US,D,20231016,000000,22.92,22.92,22.85,22.85,19945,0
+PSCQ.US,D,20231017,000000,22.89,22.922,22.84,22.8795,1694,0
+PSCQ.US,D,20231018,000000,22.84,22.84,22.71,22.71,2585,0
+PSCQ.US,D,20231019,000000,22.7,22.76,22.62,22.6238,714,0
+PSCQ.US,D,20231020,000000,22.52,22.52,22.4706,22.4706,201,0
+PSCQ.US,D,20231023,000000,22.44,22.44,22.4369,22.4369,100,0
+PSCQ.US,D,20231024,000000,22.47,22.511,22.47,22.511,161,0
+PSCQ.US,D,20231025,000000,22.37,22.38,22.3546,22.3546,300,0
+PSCQ.US,D,20231026,000000,22.2,22.2,22.1845,22.1845,101,0
+PSCQ.US,D,20231027,000000,22.1191,22.1191,22.1191,22.1191,61,0
+PSCQ.US,D,20231030,000000,22.22,22.24,22.22,22.24,1586,0
+PSCQ.US,D,20231031,000000,22.28,22.3491,22.28,22.3491,188,0
+PSCQ.US,D,20231101,000000,22.42,22.5155,22.4,22.5155,3230,0
+PSCQ.US,D,20231102,000000,22.66,22.7434,22.66,22.7434,215,0
+PSCQ.US,D,20231103,000000,22.92,22.92,22.8848,22.8848,305,0
+PSCQ.US,D,20231106,000000,22.88,22.88,22.8748,22.8748,100,0
+PSCQ.US,D,20231107,000000,22.94,22.94,22.9366,22.9366,100,0
+PSCQ.US,D,20231108,000000,22.92,22.94,22.92,22.94,836,0
+PSCQ.US,D,20231109,000000,22.94,22.94,22.8488,22.8488,100,0
+PSCQ.US,D,20231110,000000,22.91,23.0611,22.91,23.0611,100,0
+PSCQ.US,D,20231113,000000,23.02,23.0695,23.02,23.0516,249,0
+PSCQ.US,D,20231114,000000,23.29,23.3034,23.29,23.3034,100,0
+PSCQ.US,D,20231115,000000,23.35,23.35,23.3129,23.3129,100,0
+PSCQ.US,D,20231116,000000,23.32,23.38,23.32,23.33,5547,0
+PSCQ.US,D,20231117,000000,23.34,23.4,23.34,23.35,4084,0
+PSCQ.US,D,20231120,000000,23.4,23.4474,23.4,23.4474,296,0
+PSCQ.US,D,20231121,000000,23.4306,23.4306,23.4306,23.4306,1,0
+PSCQ.US,D,20231122,000000,23.47,23.4823,23.47,23.4823,102,0
+PSCQ.US,D,20231124,000000,23.49,23.49,23.48,23.4847,2400,0
+PSCQ.US,D,20231127,000000,23.48,23.52,23.46,23.46,5685,0
+PSCQ.US,D,20231128,000000,23.47,23.4912,23.47,23.4912,100,0
+PSCQ.US,D,20231129,000000,23.52,23.52,23.4834,23.4834,106,0
+PSCQ.US,D,20231130,000000,23.5,23.535,23.5,23.535,300,0
+PSCQ.US,D,20231201,000000,23.55,23.6145,23.55,23.6145,200,0
+PSCQ.US,D,20231204,000000,23.51,23.57,23.51,23.5534,237,0
+PSCQ.US,D,20231205,000000,23.55,23.55,23.51,23.5427,14904,0
+PSCQ.US,D,20231206,000000,23.55,23.55,23.49,23.49,929,0
+PSCQ.US,D,20231207,000000,23.59,23.6093,23.57,23.5983,483,0
+PSCQ.US,D,20231208,000000,23.58,23.6352,23.58,23.6352,2502,0
+PSCQ.US,D,20231211,000000,23.66,23.6982,23.66,23.6982,100,0
+PSCQ.US,D,20231212,000000,23.73,23.7555,23.73,23.7555,100,0
+PSCQ.US,D,20231213,000000,23.87,23.9115,23.87,23.9115,101,0
+PSCQ.US,D,20231214,000000,23.9463,23.9463,23.9463,23.9463,1,0
+PSCQ.US,D,20231215,000000,23.95,23.97,23.91,23.91,1300,0
+PSCQ.US,D,20231218,000000,23.9819,23.9819,23.9819,23.9819,60,0
+PSCQ.US,D,20231219,000000,24.01,24.0157,24.01,24.0157,109,0
+PSCQ.US,D,20231220,000000,23.9018,23.9018,23.9018,23.9018,1,0
+PSCQ.US,D,20231221,000000,23.97,24.0241,23.97,24.0241,101,0
+PSCQ.US,D,20231222,000000,24.05,24.06,24.05,24.0506,1633,0
+PSCQ.US,D,20231226,000000,24.095,24.095,24.095,24.095,1,0
+PSCQ.US,D,20231227,000000,24.1377,24.18,24.1259,24.1259,2538,0
+PSCQ.US,D,20231228,000000,24.1363,24.1363,24.1363,24.1363,1,0
+PSCQ.US,D,20231229,000000,24.1247,24.1247,24.1247,24.1247,1,0
+PSCQ.US,D,20240102,000000,24.053,24.053,24.053,24.053,1,0
+PSCQ.US,D,20240103,000000,23.9959,24.03,23.9849,23.9849,1527,0
+PSCQ.US,D,20240104,000000,23.9551,23.9551,23.9551,23.9551,1,0
+PSCQ.US,D,20240105,000000,23.977,23.977,23.977,23.977,1,0
+PSCQ.US,D,20240108,000000,24.06,24.1499,24.06,24.1499,200,0
+PSCQ.US,D,20240109,000000,24.12,24.1307,24.11,24.1307,259,0
+PSCQ.US,D,20240110,000000,24.17,24.17,24.17,24.17,747,0
+PSCQ.US,D,20240111,000000,24.14,24.2139,24.14,24.2139,200,0
+PSCQ.US,D,20240112,000000,24.24,24.24,24.2349,24.2349,121,0
+PSCQ.US,D,20240116,000000,24.14,24.1697,24.14,24.1697,102,0
+PSCQ.US,D,20240117,000000,24.1,24.1,24.1,24.1,1457,0
+PSCQ.US,D,20240118,000000,24.2293,24.2293,24.2293,24.2293,1,0
+PSCQ.US,D,20240119,000000,24.3543,24.3543,24.3543,24.3543,1,0
+PSCQ.US,D,20240122,000000,24.3793,24.3793,24.3793,24.3793,1,0
+PSCQ.US,D,20240123,000000,24.4275,24.4275,24.4275,24.4275,1,0
+PSCQ.US,D,20240124,000000,24.4325,24.4325,24.4325,24.4325,1,0
+PSCQ.US,D,20240125,000000,24.4689,24.4689,24.4689,24.4689,1,0
+PSCQ.US,D,20240126,000000,24.47,24.5,24.465,24.4741,600,0
+PSCQ.US,D,20240129,000000,24.5205,24.5205,24.5205,24.5205,2,0
+PSCQ.US,D,20240130,000000,24.515,24.515,24.515,24.515,2,0
+PSCQ.US,D,20240131,000000,24.33,24.33,24.33,24.33,2116,0
+PSCQ.US,D,20240201,000000,24.44,24.5001,24.44,24.5001,402,0
+PSCQ.US,D,20240202,000000,24.5881,24.5881,24.5881,24.5881,4,0
+PSCQ.US,D,20240205,000000,24.5732,24.5732,24.5732,24.5732,1,0
+PSCQ.US,D,20240206,000000,24.5945,24.5945,24.5945,24.5945,1,0
+PSCQ.US,D,20240207,000000,24.63,24.63,24.63,24.63,722,0
+PSCQ.US,D,20240208,000000,24.6457,24.6457,24.6457,24.6457,1,0
+PSCQ.US,D,20240209,000000,24.68,24.68,24.68,24.68,2068,0
+PSCQ.US,D,20240212,000000,24.6907,24.6907,24.6907,24.6907,1,0
+PSCQ.US,D,20240213,000000,24.6,24.63,24.5692,24.5692,734,0
+PSCQ.US,D,20240214,000000,24.62,24.62,24.62,24.62,200,0
+PSCQ.US,D,20240215,000000,24.675,24.675,24.675,24.675,9,0
+PSCQ.US,D,20240216,000000,24.64,24.64,24.64,24.64,1363,0
+PSCQ.US,D,20240220,000000,24.63,24.63,24.6103,24.6103,216,0
+PSCQ.US,D,20240221,000000,24.6244,24.6244,24.6244,24.6244,9,0
+PSCQ.US,D,20240222,000000,24.785,24.84,24.785,24.7988,2274,0
+PSCQ.US,D,20240223,000000,24.8304,24.8304,24.8304,24.8304,100,0
+PSCQ.US,D,20240226,000000,24.83,24.83,24.79,24.79,700,0
+PSCQ.US,D,20240227,000000,24.78,24.78,24.78,24.78,1359,0
+PSCQ.US,D,20240228,000000,24.8052,24.8052,24.8052,24.8052,2,0
+PSCQ.US,D,20240229,000000,24.8225,24.8225,24.8225,24.8225,2,0
+PSCQ.US,D,20240301,000000,24.87,24.87,24.87,24.87,1344,0
+PSCQ.US,D,20240304,000000,24.89,24.89,24.89,24.89,2,0
+PSCQ.US,D,20240305,000000,24.79,24.79,24.79,24.79,1337,0
+PSCQ.US,D,20240306,000000,24.8616,24.8616,24.8616,24.8616,1,0
+PSCQ.US,D,20240307,000000,24.9226,24.9226,24.9226,24.9226,21,0
+PSCQ.US,D,20240308,000000,24.8901,24.8901,24.8901,24.8901,20,0
+PSCQ.US,D,20240311,000000,24.91,24.91,24.8807,24.8807,113,0
+PSCQ.US,D,20240312,000000,24.94,24.94,24.92,24.92,967,0
+PSCQ.US,D,20240313,000000,24.93,24.9483,24.93,24.9483,113,0
+PSCQ.US,D,20240314,000000,24.952,24.952,24.9,24.9,410,0
+PSCQ.US,D,20240315,000000,24.8847,24.8847,24.8847,24.8847,2,0
+PSCQ.US,D,20240318,000000,24.89,24.89,24.89,24.89,1971,0
+PSCQ.US,D,20240319,000000,24.9253,24.9253,24.9253,24.9253,5,0
+PSCQ.US,D,20240320,000000,24.98,25.0049,24.97,25.0049,4102,0
+PSCQ.US,D,20240321,000000,25.0548,25.0548,25.0548,25.0548,11,0
+PSCQ.US,D,20240322,000000,25.03,25.0601,25.03,25.0601,720,0
+PSCQ.US,D,20240325,000000,25.02,25.0533,25.02,25.0533,200,0
+PSCQ.US,D,20240326,000000,25.09,25.09,25,25,814,0
+PSCQ.US,D,20240327,000000,25.08,25.08,25.08,25.08,10,0
+PSCQ.US,D,20240328,000000,25.1145,25.1145,25.1145,25.1145,10,0
+PSCQ.US,D,20240401,000000,25.0924,25.0924,25.0924,25.0924,10,0
+PSCQ.US,D,20240402,000000,25.0683,25.0683,25.0478,25.0478,122,0
+PSCQ.US,D,20240403,000000,25.0699,25.0699,25.0699,25.0699,1,0
+PSCQ.US,D,20240404,000000,24.96,24.96,24.96,24.96,1229,0
+PSCQ.US,D,20240405,000000,25.0609,25.0609,25.0609,25.0609,1,0
+PSCQ.US,D,20240408,000000,25.03,25.03,25.02,25.02,1422,0
+PSCQ.US,D,20240409,000000,25.04,25.0903,25.04,25.0903,102,0
+PSCQ.US,D,20240410,000000,25.0411,25.0411,25.0411,25.0411,2,0
+PSCQ.US,D,20240411,000000,25.0886,25.0886,25.0886,25.0886,1,0
+PSCQ.US,D,20240412,000000,24.9563,24.96,24.9563,24.96,4960,0
+PSCQ.US,D,20240415,000000,24.94,24.94,24.8925,24.8925,201,0
+PSCQ.US,D,20240416,000000,24.8862,24.8862,24.8862,24.8862,1,0
+PSCQ.US,D,20240417,000000,24.85,24.861,24.83,24.861,201,0
+PSCQ.US,D,20240418,000000,24.84,24.84,24.84,24.84,1,0
+PSCQ.US,D,20240419,000000,24.7664,24.7664,24.7664,24.7664,1,0
+PSCQ.US,D,20240422,000000,24.8882,24.8882,24.8882,24.8882,1,0
+PSCQ.US,D,20240423,000000,24.98,25.01,24.96,24.96,4697,0
+PSCQ.US,D,20240424,000000,24.995,24.995,24.995,24.995,2,0
+PSCQ.US,D,20240425,000000,24.9801,24.9801,24.9801,24.9801,3,0
+PSCQ.US,D,20240426,000000,25.0607,25.0607,25.0607,25.0607,1,0
+PSCQ.US,D,20240429,000000,25.0801,25.0801,25.0801,25.0801,1,0
+PSCQ.US,D,20240430,000000,25.0886,25.0886,24.997,24.997,480,0
+PSCQ.US,D,20240501,000000,24.96,25.07,24.96,24.9732,3458,0
+PSCQ.US,D,20240502,000000,25.05,25.05,25.02,25.02,1511,0
+PSCQ.US,D,20240503,000000,25.14,25.1551,25.05,25.1551,3110,0
+PSCQ.US,D,20240506,000000,25.2102,25.2102,25.2102,25.2102,95,0
+PSCQ.US,D,20240507,000000,25.2508,25.2508,25.2508,25.2508,373,0
+PSCQ.US,D,20240508,000000,25.21,25.21,25.21,25.21,552,0
+PSCQ.US,D,20240509,000000,25.2874,25.2874,25.276,25.276,288,0
+PSCQ.US,D,20240510,000000,25.3049,25.3049,25.3049,25.3049,43,0
+PSCQ.US,D,20240513,000000,25.3148,25.3148,25.3148,25.3148,5,0
+PSCQ.US,D,20240514,000000,25.33,25.33,25.33,25.33,43,0
+PSCQ.US,D,20240515,000000,25.35,25.35,25.35,25.35,1101,0
+PSCQ.US,D,20240516,000000,25.405,25.405,25.405,25.405,43,0
+PSCQ.US,D,20240517,000000,25.4217,25.4217,25.4217,25.4217,43,0
+PSCQ.US,D,20240520,000000,25.4302,25.4302,25.4302,25.4302,43,0
+PSCQ.US,D,20240521,000000,25.445,25.445,25.445,25.445,43,0
+PSCQ.US,D,20240522,000000,25.42,25.4302,25.42,25.4302,245,0
+PSCQ.US,D,20240523,000000,25.4,25.4,25.4,25.4,2,0
+PSCQ.US,D,20240524,000000,25.4436,25.4436,25.4436,25.4436,1,0
+PSCQ.US,D,20240528,000000,25.46,25.47,25.4446,25.4446,5340,0
+PSCQ.US,D,20240529,000000,25.45,25.45,25.422,25.422,109,0
+PSCQ.US,D,20240530,000000,25.4,25.4,25.4,25.4,1,0
+PSCQ.US,D,20240531,000000,25.4,25.4563,25.4,25.4563,177,0
+PSCQ.US,D,20240603,000000,25.435,25.435,25.435,25.435,1,0
+PSCQ.US,D,20240604,000000,25.49,25.49,25.4583,25.4583,238,0
+PSCQ.US,D,20240605,000000,25.516,25.516,25.516,25.516,1,0
+PSCQ.US,D,20240606,000000,25.47,25.47,25.47,25.47,1088,0
+PSCQ.US,D,20240607,000000,25.55,25.57,25.5294,25.5294,555,0
+PSCQ.US,D,20240610,000000,25.5313,25.5313,25.5313,25.5313,1,0
+PSCQ.US,D,20240611,000000,25.5354,25.5354,25.5354,25.5354,1,0
+PSCQ.US,D,20240612,000000,25.6099,25.6099,25.56,25.58,304,0
+PSCQ.US,D,20240613,000000,25.608,25.608,25.54,25.54,642,0
+PSCQ.US,D,20240614,000000,25.58,25.58,25.58,25.58,1,0
+PSCQ.US,D,20240617,000000,25.6,25.605,25.6,25.605,337,0
+PSCQ.US,D,20240618,000000,25.6152,25.6152,25.6152,25.6152,1,0
+PSCQ.US,D,20240620,000000,25.63,25.63,25.6131,25.6131,141,0
+PSCQ.US,D,20240621,000000,25.62,25.62,25.62,25.62,1,0
+PSCQ.US,D,20240624,000000,25.65,25.65,25.6249,25.6249,218,0
+PSCQ.US,D,20240625,000000,25.668,25.67,25.64,25.64,1100,0
+PSCQ.US,D,20240626,000000,25.67,25.68,25.6,25.6,2399,0
+PSCQ.US,D,20240627,000000,25.655,25.655,25.655,25.655,1,0
+PSCQ.US,D,20240628,000000,25.6613,25.6613,25.6613,25.6613,4,0
+PSCQ.US,D,20240701,000000,25.67,25.67,25.67,25.67,1,0
+PSCQ.US,D,20240702,000000,25.6941,25.6941,25.6941,25.6941,1,0
+PSCQ.US,D,20240703,000000,25.705,25.705,25.705,25.705,1,0
+PSCQ.US,D,20240705,000000,25.72,25.7293,25.72,25.7293,125,0
+PSCQ.US,D,20240708,000000,25.7259,25.7259,25.7259,25.7259,24,0
+PSCQ.US,D,20240709,000000,25.712,25.733,25.71,25.733,500,0
+PSCQ.US,D,20240710,000000,25.77,25.77,25.71,25.71,626,0
+PSCQ.US,D,20240711,000000,25.76,25.76,25.7406,25.7406,101,0
+PSCQ.US,D,20240712,000000,25.7613,25.7613,25.7613,25.7613,24,0
+PSCQ.US,D,20240715,000000,25.765,25.765,25.765,25.765,24,0
+PSCQ.US,D,20240716,000000,25.79,25.79,25.775,25.775,101,0
+PSCQ.US,D,20240717,000000,25.76,25.76,25.76,25.76,81,0
+PSCQ.US,D,20240718,000000,25.7438,25.7438,25.7438,25.7438,71,0
+PSCQ.US,D,20240719,000000,25.735,25.735,25.735,25.735,1,0
+PSCQ.US,D,20240722,000000,25.74,25.74,25.74,25.74,518,0
+PSCQ.US,D,20240723,000000,25.8,25.8,25.78,25.78,129,0
+PSCQ.US,D,20240724,000000,25.72,25.72,25.7106,25.7106,2237,0
+PSCQ.US,D,20240725,000000,25.7104,25.7104,25.7104,25.7104,4,0
+PSCQ.US,D,20240726,000000,25.7502,25.7502,25.7502,25.7502,67,0
+PSCQ.US,D,20240729,000000,25.7798,25.7798,25.7798,25.7798,49,0
+PSCQ.US,D,20240730,000000,25.7548,25.7548,25.7548,25.7548,180,0
+PSCQ.US,D,20240731,000000,25.8001,25.8001,25.8001,25.8001,1,0
+PSCQ.US,D,20240801,000000,25.72,25.72,25.72,25.72,1024,0
+PSCQ.US,D,20240802,000000,25.57,25.639,25.57,25.639,100,0
+PSCQ.US,D,20240805,000000,25.36,25.45,25.3172,25.3172,456,0
+PSCQ.US,D,20240806,000000,25.5466,25.5466,25.5466,25.5466,1,0
+PSCQ.US,D,20240807,000000,25.49,25.49,25.49,25.49,508,0
+PSCQ.US,D,20240808,000000,25.63,25.63,25.62,25.62,5219,0
+PSCQ.US,D,20240809,000000,25.7452,25.7452,25.7452,25.7452,1,0
+PSCQ.US,D,20240812,000000,25.77,25.77,25.7509,25.7509,102,0
+PSCQ.US,D,20240813,000000,25.8299,25.8299,25.8299,25.8299,1,0
+PSCQ.US,D,20240814,000000,25.87,25.87,25.87,25.87,4,0
+PSCQ.US,D,20240815,000000,25.84,25.84,25.84,25.84,1042,0
+PSCQ.US,D,20240816,000000,25.92,25.92,25.92,25.92,484,0
+PSCQ.US,D,20240819,000000,25.89,25.9203,25.89,25.9203,992,0
+PSCQ.US,D,20240820,000000,25.86,25.86,25.86,25.86,963,0
+PSCQ.US,D,20240821,000000,25.915,25.915,25.915,25.915,2,0
+PSCQ.US,D,20240822,000000,25.9101,25.9101,25.9101,25.9101,1,0
+PSCQ.US,D,20240823,000000,25.91,25.9405,25.91,25.9405,400,0
+PSCQ.US,D,20240826,000000,25.9499,25.9499,25.9499,25.9499,1,0
+PSCQ.US,D,20240827,000000,25.9599,25.9599,25.9599,25.9599,12,0
+PSCQ.US,D,20240828,000000,25.91,25.91,25.91,25.91,470,0
+PSCQ.US,D,20240829,000000,25.93,25.961,25.93,25.961,780,0
+PSCQ.US,D,20240830,000000,25.99,25.99,25.99,25.99,1,0
+PSCQ.US,D,20240903,000000,25.9561,25.9561,25.9561,25.9561,1,0
+PSCQ.US,D,20240904,000000,25.9699,25.9699,25.9699,25.9699,1,0
+PSCQ.US,D,20240905,000000,25.9716,25.9716,25.9716,25.9716,1,0
+PSCQ.US,D,20240906,000000,25.9533,25.9533,25.9533,25.9533,1,0
+PSCQ.US,D,20240909,000000,25.9846,25.9846,25.9846,25.9846,1,0
+PSCQ.US,D,20240910,000000,26,26,26,26,1,0
+PSCQ.US,D,20240911,000000,26.0096,26.0096,26.0096,26.0096,1,0
+PSCQ.US,D,20240912,000000,26.0307,26.0307,26.0307,26.0307,1,0
+PSCQ.US,D,20240913,000000,26.0399,26.0399,26.0399,26.0399,1,0
+PSCQ.US,D,20240916,000000,26.045,26.045,26.045,26.045,1,0
+PSCQ.US,D,20240917,000000,26.045,26.045,26.045,26.045,1,0
+PSCQ.US,D,20240918,000000,26.0536,26.0536,26.0536,26.0536,1,0
+PSCQ.US,D,20240919,000000,26.0564,26.0564,26.0564,26.0564,1,0
+PSCQ.US,D,20240920,000000,26.075,26.075,26.075,26.075,1,0
+PSCQ.US,D,20240923,000000,26.075,26.075,26.075,26.075,1,0
+PSCQ.US,D,20240924,000000,26.08,26.08,26.08,26.08,1,0
+PSCQ.US,D,20240925,000000,26.085,26.085,26.085,26.085,61,0
+PSCQ.US,D,20240926,000000,26.085,26.085,26.085,26.085,1,0
+PSCQ.US,D,20240927,000000,26.1,26.1,26.1,26.1,1,0
+PSCQ.US,D,20240930,000000,26.12,26.12,26.1012,26.1012,27177,0
+PSCQ.US,D,20241001,000000,26.0666,26.0899,25.9692,25.9938,25778,0
+PSCQ.US,D,20241002,000000,26.0139,26.06,26.0139,26.0197,300,0
+PSCQ.US,D,20241003,000000,26.005,26.005,25.9718,25.9718,29197,0
+PSCQ.US,D,20241004,000000,26.25,26.25,25.97,26.0899,6573,0
+PSCQ.US,D,20241007,000000,26.32,26.32,25.98,26,6929,0
+PSCQ.US,D,20241008,000000,26.01,26.11,26.01,26.06,20037,0
+PSCQ.US,D,20241009,000000,26.11,26.19,26.11,26.19,15690,0
+PSCQ.US,D,20241010,000000,26.13,26.14,26.13,26.14,2000,0
+PSCQ.US,D,20241011,000000,26.15,26.1875,26.15,26.1875,301,0
+PSCQ.US,D,20241014,000000,26.3,26.35,26.3,26.31,1847,0
+PSCQ.US,D,20241015,000000,26.21,26.21,26.1817,26.1817,1097,0
+PSCQ.US,D,20241016,000000,26.27,26.29,26.21,26.21,82751,0
+PSCQ.US,D,20241017,000000,26.265,26.265,26.2482,26.2482,213,0
+PSCQ.US,D,20241018,000000,26.47,26.47,26.28,26.33,14776,0
+PSCQ.US,D,20241021,000000,26.32,26.32,26.2737,26.2737,200,0
+PSCQ.US,D,20241022,000000,26.29,26.35,26.25,26.3037,8969,0
+PSCQ.US,D,20241023,000000,26.41,26.41,26.15,26.21,1927,0
+PSCQ.US,D,20241024,000000,26.24,26.25,26.2184,26.2184,43941,0
+PSCQ.US,D,20241025,000000,26.26,26.31,26.19,26.207,2577,0
+PSCQ.US,D,20241028,000000,26.3,26.31,26.29,26.29,11281,0
+PSCQ.US,D,20241029,000000,26.2799,26.2799,26.2304,26.2304,200,0
+PSCQ.US,D,20241030,000000,26.2548,26.2548,26.2548,26.2548,690,0
+PSCQ.US,D,20241031,000000,26.12,26.12,26.02,26.03,11489,0
+PSCQ.US,D,20241104,000000,26.0034,26.0034,26.0034,26.0034,1,0
+PSCQ.US,D,20241105,000000,26.06,26.23,26.06,26.23,7002,0
+PSCQ.US,D,20241106,000000,26.42,26.47,26.39,26.45,2541,0
+PSCQ.US,D,20241107,000000,26.5648,26.5648,26.5648,26.5648,690,0
+PSCQ.US,D,20241108,000000,26.5789,26.5789,26.5789,26.5789,14,0
+PSCQ.US,D,20241112,000000,26.58,26.58,26.5392,26.5392,13638,0
+PSCQ.US,D,20241115,000000,26.37,26.37,26.3376,26.3376,3224,0
+PSCQ.US,D,20241118,000000,26.29,26.42,26.29,26.42,1249,0
+PSCQ.US,D,20241119,000000,26.3899,26.42,26.3899,26.392,14708,0
+PSCQ.US,D,20241120,000000,26.45,26.46,26.421,26.421,478743,0
+PSCQ.US,D,20241121,000000,26.54,26.54,26.46,26.46,1872,0
+PSCQ.US,D,20241122,000000,26.53,26.62,26.53,26.6002,4214,0
+PSCQ.US,D,20241126,000000,26.6,26.62,26.6,26.62,218,0
+PSCQ.US,D,20241127,000000,26.64,26.7,26.6,26.6,99918,0
+PSCQ.US,D,20241129,000000,26.77,26.77,26.755,26.755,100,0
+PSCQ.US,D,20241202,000000,26.7904,26.7904,26.7888,26.7904,503,0
+PSCQ.US,D,20241203,000000,26.67,26.82,26.67,26.82,30273,0
+PSCQ.US,D,20241204,000000,26.83,26.84,26.7936,26.7936,40995,0
+PSCQ.US,D,20241205,000000,26.84,26.84,26.82,26.82,400,0
+PSCQ.US,D,20241206,000000,26.83,26.85,26.83,26.8463,68343,0
+PSCQ.US,D,20241212,000000,26.79,26.79,26.7675,26.7675,116,0
+PSCQ.US,D,20241216,000000,26.83,26.83,26.8094,26.8094,13690,0
+PSCQ.US,D,20241217,000000,26.77,26.77,26.73,26.74,18620,0
+PSCQ.US,D,20241218,000000,26.48,26.52,26.4242,26.4242,27407,0
+PSCQ.US,D,20241219,000000,26.45,26.45,26.3987,26.3987,994,0
+PSCQ.US,D,20241220,000000,26.62,26.62,26.5523,26.5523,5151,0
+PSCQ.US,D,20241223,000000,26.54,26.7,26.54,26.667,27628,0
+PSCQ.US,D,20241226,000000,26.84,26.85,26.8103,26.8103,13864,0
+PSCQ.US,D,20241227,000000,26.68,26.68,26.65,26.65,806,0
+PSCQ.US,D,20241230,000000,26.54,26.59,26.54,26.5478,2775,0
+PSCQ.US,D,20241231,000000,26.5,26.51,26.44,26.47,17891,0
+PSCQ.US,D,20250102,000000,26.56,26.56,26.41,26.4551,1411,0
+PSCQ.US,D,20250103,000000,26.55,26.67,26.55,26.67,1435,0
+PSCQ.US,D,20250106,000000,26.73,26.73,26.6895,26.6895,121,0
+PSCQ.US,D,20250107,000000,26.68,26.68,26.52,26.52,15549,0
+PSCQ.US,D,20250108,000000,26.61,26.61,26.57,26.5738,11136,0
+PSCQ.US,D,20250110,000000,26.43,26.43,26.3466,26.3734,238,0
+PSCQ.US,D,20250114,000000,26.41,26.41,26.345,26.3625,1300,0
+PSCQ.US,D,20250115,000000,26.71,26.72,26.6859,26.6859,11165,0
+PSCQ.US,D,20250116,000000,26.69,26.74,26.6813,26.6813,11301,0
+PSCQ.US,D,20250117,000000,26.8296,26.83,26.7884,26.7884,1594,0
+PSCQ.US,D,20250121,000000,26.83,26.89,26.72,26.89,7300,0
+PSCQ.US,D,20250122,000000,27.01,27.01,26.9695,26.9695,571,0
+PSCQ.US,D,20250123,000000,27.04,27.05,27.0289,27.0289,5602,0
+PSCQ.US,D,20250124,000000,27.0499,27.0499,26.97,27.0175,7932,0
+PSCQ.US,D,20250127,000000,26.61,26.7849,26.5,26.7849,13250,0
+PSCQ.US,D,20250128,000000,26.88,26.96,26.88,26.89,18868,0
+PSCQ.US,D,20250129,000000,26.91,26.9123,26.91,26.9123,151,0
+PSCQ.US,D,20250131,000000,27.04,27.04,26.9291,26.9291,1070,0
+PSCQ.US,D,20250206,000000,27.02,27.02,26.9974,26.9974,5497,0
+PSCQ.US,D,20250210,000000,26.98,27,26.9693,26.9693,5696,0
+PSCQ.US,D,20250212,000000,26.94,26.94,26.9399,26.9399,669,0
+PSCQ.US,D,20250213,000000,27,27.11,27,27.02,7951,0
+PSCQ.US,D,20250214,000000,27.1,27.11,27.03,27.03,5615,0
+PSCQ.US,D,20250218,000000,27.11,27.13,27.11,27.13,17729,0
+PSCQ.US,D,20250219,000000,27.13,27.22,27.1,27.1,24771,0
+PSCQ.US,D,20250220,000000,27.1,27.14,27.05,27.05,11480,0
+PSCQ.US,D,20250221,000000,27.04,27.04,26.84,26.84,7552,0
+PSCQ.US,D,20250224,000000,26.91,26.91,26.91,26.91,100,0
+PSCQ.US,D,20250226,000000,26.87,26.87,26.7721,26.7721,100,0
+PSCQ.US,D,20250227,000000,26.81,26.81,26.56,26.56,15305,0
+PSCQ.US,D,20250303,000000,26.71,26.71,26.507,26.507,250,0
+PSCQ.US,D,20250304,000000,26.4752,26.52,26.3284,26.3284,266,0
+PSCQ.US,D,20250305,000000,26.38,26.54,26.38,26.46,10646,0
+PSCQ.US,D,20250306,000000,26.35,26.42,26.23,26.2603,6451,0
+PSCQ.US,D,20250310,000000,26.06,26.14,25.96,26.01,202064,0
+PSCQ.US,D,20250311,000000,26.01,26.09,25.8,25.8,21258,0
+PSCQ.US,D,20250312,000000,25.82,25.8738,25.82,25.8738,220,0
+PSCQ.US,D,20250313,000000,25.79,25.79,25.66,25.66,1489,0
+PSCQ.US,D,20250314,000000,25.96,25.9837,25.96,25.9837,288,0
+PSCQ.US,D,20250318,000000,25.92,25.92,25.8989,25.8989,224,0
+PSCQ.US,D,20250319,000000,26.15,26.15,26.0689,26.0689,100,0
+PSCQ.US,D,20250324,000000,26.27,26.3127,26.27,26.3127,195,0
+PSCQ.US,D,20250325,000000,26.347,26.347,26.3292,26.3292,1160,0
+PSCQ.US,D,20250326,000000,26.27,26.27,26.1709,26.1709,8314,0
+PSCQ.US,D,20250328,000000,25.95,25.95,25.8119,25.8119,100,0
+PSCQ.US,D,20250331,000000,25.7401,25.8998,25.7401,25.8998,1123,0
+PSCQ.US,D,20250401,000000,25.94,25.94,25.9006,25.9006,189,0
+PSCQ.US,D,20250403,000000,25.53,25.53,25.3701,25.3701,116,0
+PSCQ.US,D,20250404,000000,24.84,24.84,24.6507,24.6507,196,0
+PSCQ.US,D,20250407,000000,24.45,24.95,24.44,24.6285,5823,0
+PSCQ.US,D,20250408,000000,25,25,24.4393,24.4393,129,0
+PSCQ.US,D,20250409,000000,24.5,25.5486,24.5,25.5486,1615,0
+PSCQ.US,D,20250410,000000,25.19,25.19,25.06,25.122,200,0
+PSCQ.US,D,20250411,000000,25.21,25.3627,25.17,25.3627,323,0
+PSCQ.US,D,20250414,000000,25.44,25.4964,25.44,25.4964,104,0
+PSCQ.US,D,20250415,000000,25.48,25.48,25.4107,25.4107,108,0
+PSCQ.US,D,20250416,000000,25.17,25.17,25.1125,25.1125,106,0
+PSCQ.US,D,20250417,000000,25.21,25.21,25.1252,25.1252,115,0
+PSCQ.US,D,20250421,000000,24.84,24.8675,24.84,24.8675,101,0
+PSCQ.US,D,20250422,000000,25.057,25.17,25.057,25.149,744,0
+PSCQ.US,D,20250423,000000,25.4,25.4,25.3743,25.3743,108,0
+PSCQ.US,D,20250425,000000,25.57,25.7161,25.57,25.7161,254,0
+PSCQ.US,D,20250428,000000,25.61,25.7427,25.61,25.7427,110,0
+PSCQ.US,D,20250429,000000,25.72,25.8235,25.72,25.8235,210,0
+PSCQ.US,D,20250430,000000,25.59,25.869,25.59,25.869,100,0
+PSCQ.US,D,20250501,000000,25.9975,25.9975,25.9567,25.9567,170,0
+PSCQ.US,D,20250520,000000,26.8056,26.8658,26.7701,26.8658,4985,0
+PSCQ.US,D,20250521,000000,26.83,26.83,26.6202,26.6202,301,0
+PSCQ.US,D,20250527,000000,26.8095,26.8149,26.8095,26.8149,179,0
+PSCQ.US,D,20250530,000000,26.73,26.79,26.71,26.71,5076,0
+PSCQ.US,D,20250602,000000,26.74,26.8825,26.74,26.8825,500,0
+PSCQ.US,D,20250603,000000,26.94,26.9976,26.94,26.9976,100,0
+PSCQ.US,D,20250605,000000,26.97,26.97,26.8939,26.8939,117,0
+PSCQ.US,D,20250606,000000,27.11,27.13,27.05,27.0759,4500,0
+PSCQ.US,D,20250611,000000,27.19,27.19,27.1489,27.1489,100,0
+PSCQ.US,D,20250613,000000,27.06,27.06,27.0072,27.0072,110,0
+PSCQ.US,D,20250616,000000,27.2,27.2,27.1777,27.1777,206,0
+PSCQ.US,D,20250617,000000,27.1,27.1,27.01,27.01,2242,0
+PSCQ.US,D,20250620,000000,27.03,27.03,27.0119,27.0119,131,0
+PSCQ.US,D,20250623,000000,26.99,27.191,26.99,27.191,2468,0
+PSCQ.US,D,20250624,000000,27.32,27.3933,27.32,27.3933,109,0
+PSCQ.US,D,20250626,000000,27.48,27.49,27.48,27.49,2226,0
+PSCQ.US,D,20250627,000000,27.54,27.6081,27.54,27.6081,200,0
+PSCQ.US,D,20250630,000000,27.65,27.6982,27.64,27.6982,2111,0
+PSCQ.US,D,20250707,000000,27.72,27.72,27.72,27.72,257,0
+PSCQ.US,D,20250708,000000,27.71,27.71,27.71,27.71,2066,0
+PSCQ.US,D,20250711,000000,27.88,27.9,27.8521,27.8521,2120,0
+PSCQ.US,D,20250714,000000,27.85,27.8827,27.85,27.8827,113,0
+PSCQ.US,D,20250716,000000,27.74,27.8791,27.74,27.8791,332,0
+PSCQ.US,D,20250722,000000,27.995,28.0278,27.995,28.0278,266,0
+PSCQ.US,D,20250723,000000,28.09,28.1417,28.09,28.1417,100,0
+PSCQ.US,D,20250730,000000,28.15,28.17,28.15,28.17,2129,0
+PSCQ.US,D,20250731,000000,28.25,28.25,28.1562,28.1562,105,0
+PSCQ.US,D,20250801,000000,27.92,27.93,27.8975,27.8975,250,0
+PSCQ.US,D,20250805,000000,28.05,28.05,28.05,28.05,1990,0
+PSCQ.US,D,20250807,000000,28.185,28.185,28.16,28.181,216,0
+PSCQ.US,D,20250812,000000,28.4198,28.446,28.4198,28.446,308,0
+PSCQ.US,D,20250814,000000,28.47,28.47,28.47,28.47,1950,0
+PSCQ.US,D,20250815,000000,28.495,28.495,28.4627,28.4627,20740,0
+PSCQ.US,D,20250818,000000,28.4835,28.4894,28.4835,28.4894,152,0
+PSCQ.US,D,20250819,000000,28.48,28.48,28.425,28.425,196,0
+PSCQ.US,D,20250821,000000,28.36,28.36,28.33,28.3399,296,0
+PSCQ.US,D,20250822,000000,28.43,28.59,28.43,28.5726,1599,0
+PSCQ.US,D,20250825,000000,28.55,28.55,28.55,28.55,101,0
+PSCQ.US,D,20250828,000000,28.63,28.6649,28.63,28.6649,1000,0
+PSCQ.US,D,20250902,000000,28.49,28.49,28.49,28.49,2076,0
+PSCQ.US,D,20250903,000000,28.55,28.5873,28.55,28.5873,100,0
+PSCQ.US,D,20250905,000000,28.69,28.69,28.6802,28.6802,104,0
+PSCQ.US,D,20250908,000000,28.735,28.735,28.7303,28.7303,100,0
+PSCQ.US,D,20250917,000000,28.85,28.8998,28.85,28.8998,940,0
+PSCQ.US,D,20250919,000000,28.9106,28.95,28.9106,28.95,328,0
+PSCQ.US,D,20250923,000000,28.93,28.93,28.93,28.93,3846,0
+PSCQ.US,D,20250930,000000,29.03,29.05,29.01,29.01,19084,0
+PSCQ.US,D,20251001,000000,28.9647,29.0752,28.9647,29.0752,8349,0
+PSCQ.US,D,20251002,000000,29.0378,29.07,29.0352,29.0352,7540,0
+PSCQ.US,D,20251003,000000,29.1199,29.15,29.0346,29.0346,12610,0
+PSCQ.US,D,20251006,000000,29.08,29.12,29.07,29.094,2400,0
+PSCQ.US,D,20251007,000000,29.05,29.065,29.01,29.0217,1170,0
+PSCQ.US,D,20251008,000000,29.1,29.12,29.08,29.08,17202,0
+PSCQ.US,D,20251009,000000,29.03,29.08,29.03,29.04,9040,0
+PSCQ.US,D,20251010,000000,28.97,29.06,28.74,28.74,1095,0
+PSCQ.US,D,20251013,000000,28.92,28.96,28.92,28.96,11264,0
+PSCQ.US,D,20251014,000000,28.9475,28.9475,28.8989,28.8989,680,0
+PSCQ.US,D,20251015,000000,29.01,29.01,28.85,28.9208,6688,0
+PSCQ.US,D,20251016,000000,28.93,28.93,28.8399,28.8399,325,0
+PSCQ.US,D,20251017,000000,28.89,28.956,28.86,28.956,817,0
+PSCQ.US,D,20251020,000000,29.0434,29.13,29.0434,29.1072,10931,0
+PSCQ.US,D,20251021,000000,29.13,29.14,29.1073,29.1073,1236,0
+PSCQ.US,D,20251022,000000,29.06,29.06,29.04,29.04,342,0
+PSCQ.US,D,20251023,000000,29.12,29.1325,29.1199,29.1325,3705,0
+PSCQ.US,D,20251027,000000,29.34,29.3416,29.34,29.3416,113,0
+PSCQ.US,D,20251028,000000,29.3634,29.41,29.3634,29.3813,24249,0
+PSCQ.US,D,20251029,000000,29.41,29.41,29.3,29.3183,2816,0
+PSCQ.US,D,20251030,000000,29.29,29.35,29.28,29.28,3740,0
+PSCQ.US,D,20251103,000000,29.26,29.29,29.25,29.25,7849,0
+PSCQ.US,D,20251105,000000,29.2416,29.2416,29.16,29.16,8084,0
+PSCQ.US,D,20251106,000000,29.088,29.1,29.0429,29.0429,12151,0
+PSCQ.US,D,20251107,000000,28.89,29.0652,28.88,29.0652,15722,0
+PSCQ.US,D,20251110,000000,29.2235,29.3428,29.2235,29.2885,11604,0
+PSCQ.US,D,20251111,000000,29.26,29.31,29.26,29.26,172986,0
+PSCQ.US,D,20251112,000000,29.25,29.27,29.245,29.27,2370,0
+PSCQ.US,D,20251113,000000,29.19,29.19,29.02,29.08,4092,0
+PSCQ.US,D,20251114,000000,29.09,29.14,29.0657,29.0657,5734,0
+PSCQ.US,D,20251117,000000,28.9848,28.9848,28.9229,28.9229,443,0
+PSCQ.US,D,20251118,000000,28.82,28.9093,28.82,28.8464,1226,0
+PSCQ.US,D,20251119,000000,28.85,28.8799,28.843213,28.8799,1294,0
+PSCQ.US,D,20251120,000000,29.07,29.07,28.6722,28.6722,557,0
+PSCQ.US,D,20251121,000000,28.69,28.87,28.665,28.812,1344,0
+PSCQ.US,D,20251124,000000,28.96,29.0331,28.95,29.0331,6700,0
+PSCQ.US,D,20251125,000000,29.06,29.21,29.06,29.21,1959,0
+PSCQ.US,D,20251202,000000,29.35,29.3528,29.3,29.3,3546,0
+PSCQ.US,D,20251203,000000,29.39,29.41,29.365,29.365,493,0
+PSCQ.US,D,20251205,000000,29.45,29.45,29.4,29.4,2293,0
+PSCQ.US,D,20251208,000000,29.3865,29.3865,29.3533,29.3533,530,0
+PSCQ.US,D,20251210,000000,29.38,29.4698,29.3624,29.4698,450,0
+PSCQ.US,D,20251212,000000,29.44,29.4434,29.4052,29.4052,544,0
+PSCQ.US,D,20251216,000000,29.35,29.35,29.2918,29.315,3524,0
+PSCQ.US,D,20251217,000000,29.29,29.29,29.173,29.173,550,0
+PSCQ.US,D,20251218,000000,29.36,29.36,29.3186,29.3186,3133,0
+PSCQ.US,D,20251219,000000,29.4,29.4156,29.38,29.4156,6784,0
+PSCQ.US,D,20251222,000000,29.49,29.5149,29.49,29.5149,687,0
+PSCQ.US,D,20251223,000000,29.5,29.6109,29.5,29.6109,107,0
+PSCQ.US,D,20251230,000000,29.56,29.6,29.55,29.55,4000,0
+PSCQ.US,D,20251231,000000,29.56,29.5699,29.51,29.514,3532,0
+PSCQ.US,D,20260102,000000,29.54,29.54,29.51,29.5251,200,0
+PSCQ.US,D,20260105,000000,29.6225,29.6225,29.62,29.62,400,0
+PSCQ.US,D,20260106,000000,29.6918,29.7,29.6918,29.7,581,0
+PSCQ.US,D,20260107,000000,29.69,29.69,29.6655,29.6655,2272,0
+PSCQ.US,D,20260113,000000,29.7628,29.7628,29.7448,29.7448,458,0
+PSCQ.US,D,20260114,000000,29.61,29.6701,29.6,29.6701,200,0
+PSCQ.US,D,20260120,000000,29.53,29.53,29.4,29.4131,3400,0
+PSCQ.US,D,20260121,000000,29.56,29.6,29.51,29.5893,844,0
+PSCQ.US,D,20260122,000000,29.64,29.67,29.64,29.64,2611,0
+PSCQ.US,D,20260126,000000,29.75,29.77,29.75,29.7534,3362,0
+PSCQ.US,D,20260202,000000,29.8,29.8,29.74,29.74,4410,0
+PSCQ.US,D,20260203,000000,29.72,29.75,29.63,29.6913,1110,0
+PSCQ.US,D,20260204,000000,29.62,29.6343,29.62,29.6343,386,0
+PSCQ.US,D,20260205,000000,29.44,29.44,29.4393,29.4393,606,0
+PSCQ.US,D,20260206,000000,29.58,29.64,29.58,29.64,2235,0
+PSCQ.US,D,20260209,000000,29.73,29.811,29.73,29.811,260,0
+PSCQ.US,D,20260210,000000,29.8101,29.83,29.7829,29.7829,3767,0
+PSCQ.US,D,20260211,000000,29.72,29.7757,29.72,29.7757,163,0
+PSCQ.US,D,20260212,000000,29.71,29.71,29.514,29.514,1449,0
+PSCQ.US,D,20260213,000000,29.56,29.56,29.5218,29.5218,464,0
+PSCQ.US,D,20260217,000000,29.42,29.5729,29.42,29.5729,605,0
diff --git a/daily/us/nyse etfs/1/psmd.us.txt b/daily/us/nyse etfs/1/psmd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bee498a2eb6e8745ab075ade0b7409bb3b02ca6a
--- /dev/null
+++ b/daily/us/nyse etfs/1/psmd.us.txt	
@@ -0,0 +1,1223 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSMD.US,D,20201228,000000,20.621,20.651,20.621,20.651,705,0
+PSMD.US,D,20201231,000000,20.694,20.694,20.694,20.694,23,0
+PSMD.US,D,20210104,000000,20.571,20.571,20.502,20.513,760,0
+PSMD.US,D,20210105,000000,20.602,20.602,20.602,20.602,2,0
+PSMD.US,D,20210107,000000,20.87,20.87,20.832,20.832,108,0
+PSMD.US,D,20210108,000000,20.883,20.883,20.883,20.883,62,0
+PSMD.US,D,20210111,000000,20.78,20.78,20.78,20.78,2,0
+PSMD.US,D,20210113,000000,20.9,20.9,20.84,20.84,3441,0
+PSMD.US,D,20210114,000000,20.91,20.91,20.793,20.793,4301,0
+PSMD.US,D,20210115,000000,20.71,20.71,20.71,20.71,1,0
+PSMD.US,D,20210119,000000,20.81,20.81,20.81,20.81,5,0
+PSMD.US,D,20210120,000000,20.969,21.019,20.95,20.95,804,0
+PSMD.US,D,20210121,000000,20.92,20.954,20.9,20.954,12510,0
+PSMD.US,D,20210122,000000,20.908,20.908,20.908,20.908,13,0
+PSMD.US,D,20210125,000000,20.87,20.929,20.79,20.908,5857,0
+PSMD.US,D,20210126,000000,20.85,20.969,20.85,20.889,6311,0
+PSMD.US,D,20210127,000000,20.72,20.72,20.544,20.544,3565,0
+PSMD.US,D,20210128,000000,20.83,20.83,20.689,20.689,9033,0
+PSMD.US,D,20210129,000000,20.519,20.519,20.519,20.519,6,0
+PSMD.US,D,20210202,000000,20.8,20.817,20.79,20.817,3617,0
+PSMD.US,D,20210203,000000,20.86,20.919,20.849,20.849,3484,0
+PSMD.US,D,20210204,000000,20.999,20.999,20.939,20.944,4217,0
+PSMD.US,D,20210205,000000,20.939,21.029,20.92,20.974,4590,0
+PSMD.US,D,20210208,000000,21.04,21.04,21.04,21.04,3,0
+PSMD.US,D,20210209,000000,20.969,21.029,20.969,21.029,1157,0
+PSMD.US,D,20210210,000000,20.999,21.069,20.979,21.003,8349,0
+PSMD.US,D,20210212,000000,21.085,21.085,21.085,21.085,19,0
+PSMD.US,D,20210216,000000,21.064,21.064,21.064,21.064,5,0
+PSMD.US,D,20210217,000000,21.059,21.07,21.059,21.07,3733,0
+PSMD.US,D,20210218,000000,21.059,21.059,21.023,21.023,175,0
+PSMD.US,D,20210219,000000,21.01,21.01,21.01,21.01,3,0
+PSMD.US,D,20210222,000000,20.956,20.956,20.956,20.956,2,0
+PSMD.US,D,20210223,000000,20.987,20.987,20.987,20.987,3,0
+PSMD.US,D,20210224,000000,21.109,21.109,21.106,21.106,2231,0
+PSMD.US,D,20210225,000000,20.851,20.851,20.851,20.851,1,0
+PSMD.US,D,20210226,000000,20.88,20.88,20.855,20.855,2404,0
+PSMD.US,D,20210301,000000,21.128,21.128,21.066,21.066,2366,0
+PSMD.US,D,20210302,000000,20.989,21.014,20.989,21.007,504,0
+PSMD.US,D,20210303,000000,21.009,21.009,20.873,20.873,3328,0
+PSMD.US,D,20210304,000000,20.82,20.86,20.641,20.706,7235,0
+PSMD.US,D,20210305,000000,20.72,20.88,20.72,20.88,794,0
+PSMD.US,D,20210308,000000,21.034,21.099,20.911,20.911,5026,0
+PSMD.US,D,20210309,000000,21.084,21.084,21.045,21.045,1182,0
+PSMD.US,D,20210310,000000,21.039,21.102,21.039,21.102,2781,0
+PSMD.US,D,20210311,000000,21.138,21.187,21.129,21.187,1839,0
+PSMD.US,D,20210312,000000,21.228,21.228,21.199,21.199,171,0
+PSMD.US,D,20210315,000000,21.288,21.288,21.271,21.271,1033,0
+PSMD.US,D,20210316,000000,21.264,21.264,21.264,21.264,18,0
+PSMD.US,D,20210317,000000,21.299,21.299,21.299,21.299,237,0
+PSMD.US,D,20210318,000000,21.338,21.347,21.172,21.172,15641,0
+PSMD.US,D,20210319,000000,21.186,21.186,21.186,21.186,94,0
+PSMD.US,D,20210322,000000,21.274,21.274,21.274,21.274,4,0
+PSMD.US,D,20210323,000000,21.21,21.21,21.21,21.21,6,0
+PSMD.US,D,20210324,000000,21.308,21.318,21.166,21.166,1524,0
+PSMD.US,D,20210325,000000,21.248,21.298,21.248,21.298,14596,0
+PSMD.US,D,20210326,000000,21.357,21.39,21.357,21.39,115,0
+PSMD.US,D,20210329,000000,21.372,21.372,21.372,21.372,10,0
+PSMD.US,D,20210330,000000,21.427,21.427,21.366,21.366,497,0
+PSMD.US,D,20210331,000000,21.437,21.437,21.437,21.437,1,0
+PSMD.US,D,20210401,000000,21.547,21.55,21.496,21.55,3260,0
+PSMD.US,D,20210405,000000,21.667,21.667,21.667,21.667,10,0
+PSMD.US,D,20210406,000000,21.716,21.716,21.689,21.689,1809,0
+PSMD.US,D,20210407,000000,21.716,21.716,21.669,21.669,1083,0
+PSMD.US,D,20210408,000000,21.746,21.755,21.74,21.74,1352,0
+PSMD.US,D,20210409,000000,21.751,21.751,21.751,21.751,804,0
+PSMD.US,D,20210412,000000,21.731,21.741,21.731,21.741,502,0
+PSMD.US,D,20210413,000000,21.751,21.805,21.751,21.77,380,0
+PSMD.US,D,20210414,000000,21.755,21.825,21.731,21.731,14093,0
+PSMD.US,D,20210415,000000,21.811,21.811,21.811,21.811,13,0
+PSMD.US,D,20210416,000000,21.836,21.836,21.836,21.836,1,0
+PSMD.US,D,20210419,000000,21.788,21.788,21.788,21.788,13,0
+PSMD.US,D,20210420,000000,21.736,21.736,21.736,21.736,8,0
+PSMD.US,D,20210421,000000,21.755,21.822,21.755,21.822,35481,0
+PSMD.US,D,20210422,000000,21.755,21.755,21.755,21.755,3,0
+PSMD.US,D,20210423,000000,21.83,21.83,21.83,21.83,13,0
+PSMD.US,D,20210426,000000,21.831,21.831,21.831,21.831,4,0
+PSMD.US,D,20210427,000000,21.82,21.825,21.775,21.775,12230,0
+PSMD.US,D,20210428,000000,21.825,21.839,21.785,21.839,13922,0
+PSMD.US,D,20210429,000000,21.876,21.876,21.876,21.876,13,0
+PSMD.US,D,20210430,000000,21.82,21.82,21.82,21.82,10,0
+PSMD.US,D,20210503,000000,21.846,21.846,21.846,21.846,13,0
+PSMD.US,D,20210504,000000,21.716,21.789,21.716,21.789,8465,0
+PSMD.US,D,20210505,000000,21.81,21.81,21.81,21.81,13,0
+PSMD.US,D,20210506,000000,21.87,21.87,21.87,21.87,8,0
+PSMD.US,D,20210507,000000,21.935,21.935,21.935,21.935,8,0
+PSMD.US,D,20210510,000000,21.864,21.864,21.864,21.864,5,0
+PSMD.US,D,20210511,000000,21.77,21.77,21.77,21.77,1,0
+PSMD.US,D,20210512,000000,21.547,21.547,21.547,21.547,5,0
+PSMD.US,D,20210513,000000,21.715,21.715,21.715,21.715,6,0
+PSMD.US,D,20210514,000000,21.868,21.868,21.868,21.868,5,0
+PSMD.US,D,20210517,000000,21.827,21.827,21.827,21.827,5,0
+PSMD.US,D,20210518,000000,21.757,21.757,21.757,21.757,5,0
+PSMD.US,D,20210519,000000,21.71,21.71,21.71,21.71,5,0
+PSMD.US,D,20210520,000000,21.806,21.806,21.806,21.806,5,0
+PSMD.US,D,20210521,000000,21.814,21.814,21.814,21.814,5,0
+PSMD.US,D,20210524,000000,21.911,21.911,21.911,21.911,6,0
+PSMD.US,D,20210525,000000,21.89,21.89,21.89,21.89,3,0
+PSMD.US,D,20210526,000000,21.924,21.924,21.924,21.924,3,0
+PSMD.US,D,20210527,000000,21.963,21.963,21.963,21.963,1,0
+PSMD.US,D,20210528,000000,21.979,21.979,21.979,21.979,3,0
+PSMD.US,D,20210601,000000,21.963,21.963,21.963,21.963,3,0
+PSMD.US,D,20210602,000000,21.969,21.969,21.969,21.969,3,0
+PSMD.US,D,20210603,000000,21.94,21.94,21.94,21.94,3,0
+PSMD.US,D,20210604,000000,22.009,22.009,22.009,22.009,3,0
+PSMD.US,D,20210607,000000,22.015,22.015,22.015,22.015,3,0
+PSMD.US,D,20210608,000000,22.019,22.019,22.019,22.019,3,0
+PSMD.US,D,20210609,000000,21.999,21.999,21.999,21.999,3,0
+PSMD.US,D,20210610,000000,22.059,22.059,22.059,22.059,2,0
+PSMD.US,D,20210611,000000,22.079,22.079,22.079,22.079,2,0
+PSMD.US,D,20210614,000000,22.08,22.08,22.08,22.08,2,0
+PSMD.US,D,20210615,000000,22.063,22.063,22.063,22.063,2,0
+PSMD.US,D,20210616,000000,22.014,22.034,21.964,22.034,2110,0
+PSMD.US,D,20210617,000000,22.045,22.045,22.045,22.045,2,0
+PSMD.US,D,20210618,000000,21.941,21.941,21.941,21.941,5,0
+PSMD.US,D,20210621,000000,21.955,21.984,21.955,21.984,10357,0
+PSMD.US,D,20210622,000000,21.984,22.103,21.984,22.103,208,0
+PSMD.US,D,20210623,000000,22.109,22.109,22.109,22.109,2,0
+PSMD.US,D,20210624,000000,22.144,22.154,22.144,22.154,101,0
+PSMD.US,D,20210625,000000,22.223,22.223,22.169,22.169,356,0
+PSMD.US,D,20210628,000000,22.114,22.178,22.114,22.178,603,0
+PSMD.US,D,20210629,000000,22.164,22.183,22.164,22.183,100,0
+PSMD.US,D,20210630,000000,22.178,22.178,22.178,22.178,1,0
+PSMD.US,D,20210701,000000,22.124,22.199,22.124,22.199,357,0
+PSMD.US,D,20210702,000000,22.283,22.283,22.228,22.228,2812,0
+PSMD.US,D,20210706,000000,22.223,22.263,22.218,22.218,2368,0
+PSMD.US,D,20210707,000000,22.219,22.219,22.219,22.219,1,0
+PSMD.US,D,20210708,000000,22.157,22.157,22.157,22.157,1,0
+PSMD.US,D,20210709,000000,22.242,22.242,22.242,22.242,1,0
+PSMD.US,D,20210712,000000,22.249,22.249,22.249,22.249,1,0
+PSMD.US,D,20210713,000000,22.228,22.228,22.228,22.228,2,0
+PSMD.US,D,20210714,000000,22.183,22.193,22.173,22.173,55422,0
+PSMD.US,D,20210715,000000,22.213,22.213,22.213,22.213,1,0
+PSMD.US,D,20210716,000000,22.203,22.203,22.164,22.164,433,0
+PSMD.US,D,20210719,000000,22.037,22.037,22.037,22.037,1,0
+PSMD.US,D,20210720,000000,22.161,22.161,22.161,22.161,1,0
+PSMD.US,D,20210721,000000,22.213,22.213,22.213,22.213,1,0
+PSMD.US,D,20210722,000000,22.273,22.283,22.223,22.223,433,0
+PSMD.US,D,20210723,000000,22.253,22.253,22.233,22.233,100,0
+PSMD.US,D,20210726,000000,22.273,22.273,22.273,22.273,1,0
+PSMD.US,D,20210727,000000,22.243,22.243,22.243,22.243,16,0
+PSMD.US,D,20210728,000000,22.26,22.26,22.26,22.26,1,0
+PSMD.US,D,20210729,000000,22.283,22.283,22.283,22.283,1,0
+PSMD.US,D,20210730,000000,22.253,22.253,22.253,22.253,1,0
+PSMD.US,D,20210802,000000,22.233,22.233,22.233,22.233,1,0
+PSMD.US,D,20210803,000000,22.293,22.293,22.293,22.293,1,0
+PSMD.US,D,20210804,000000,22.275,22.275,22.275,22.275,1,0
+PSMD.US,D,20210805,000000,22.303,22.303,22.303,22.303,1,0
+PSMD.US,D,20210806,000000,22.313,22.323,22.313,22.323,436,0
+PSMD.US,D,20210809,000000,22.323,22.323,22.323,22.323,4,0
+PSMD.US,D,20210810,000000,22.329,22.329,22.329,22.329,1,0
+PSMD.US,D,20210811,000000,22.352,22.352,22.352,22.352,1,0
+PSMD.US,D,20210812,000000,22.402,22.412,22.362,22.362,436,0
+PSMD.US,D,20210813,000000,22.365,22.365,22.365,22.365,1,0
+PSMD.US,D,20210816,000000,22.382,22.382,22.382,22.382,1,0
+PSMD.US,D,20210817,000000,22.283,22.283,22.283,22.283,1404,0
+PSMD.US,D,20210818,000000,22.276,22.276,22.276,22.276,4,0
+PSMD.US,D,20210819,000000,22.263,22.263,22.263,22.263,1,0
+PSMD.US,D,20210820,000000,22.333,22.333,22.333,22.333,4,0
+PSMD.US,D,20210823,000000,22.432,22.442,22.333,22.382,4144,0
+PSMD.US,D,20210824,000000,22.389,22.389,22.389,22.389,1,0
+PSMD.US,D,20210825,000000,22.412,22.412,22.412,22.412,1,0
+PSMD.US,D,20210826,000000,22.373,22.373,22.373,22.373,94,0
+PSMD.US,D,20210827,000000,22.422,22.422,22.422,22.422,1,0
+PSMD.US,D,20210830,000000,22.442,22.442,22.442,22.442,1,0
+PSMD.US,D,20210831,000000,22.437,22.437,22.437,22.437,2,0
+PSMD.US,D,20210901,000000,22.442,22.442,22.442,22.442,1,0
+PSMD.US,D,20210902,000000,22.456,22.456,22.456,22.456,6,0
+PSMD.US,D,20210903,000000,22.452,22.452,22.452,22.452,95,0
+PSMD.US,D,20210907,000000,22.442,22.442,22.442,22.442,1,0
+PSMD.US,D,20210908,000000,22.482,22.482,22.382,22.382,5074,0
+PSMD.US,D,20210909,000000,22.422,22.422,22.422,22.422,5,0
+PSMD.US,D,20210910,000000,22.375,22.375,22.375,22.375,1,0
+PSMD.US,D,20210913,000000,22.402,22.402,22.402,22.402,1,0
+PSMD.US,D,20210914,000000,22.383,22.383,22.383,22.383,1,0
+PSMD.US,D,20210915,000000,22.432,22.432,22.432,22.432,1,0
+PSMD.US,D,20210916,000000,22.432,22.432,22.432,22.432,3,0
+PSMD.US,D,20210917,000000,22.323,22.382,22.323,22.382,502,0
+PSMD.US,D,20210920,000000,22.239,22.239,22.239,22.239,1,0
+PSMD.US,D,20210921,000000,22.223,22.291,22.213,22.291,4143,0
+PSMD.US,D,20210922,000000,22.353,22.353,22.353,22.353,1,0
+PSMD.US,D,20210923,000000,22.432,22.432,22.432,22.432,1,0
+PSMD.US,D,20210924,000000,22.452,22.452,22.452,22.452,1,0
+PSMD.US,D,20210927,000000,22.492,22.492,22.442,22.442,643,0
+PSMD.US,D,20210928,000000,22.313,22.313,22.313,22.313,1,0
+PSMD.US,D,20210929,000000,22.323,22.323,22.323,22.323,1,0
+PSMD.US,D,20210930,000000,22.273,22.273,22.273,22.273,1,0
+PSMD.US,D,20211001,000000,22.373,22.412,22.352,22.352,303,0
+PSMD.US,D,20211004,000000,22.279,22.279,22.279,22.279,4,0
+PSMD.US,D,20211005,000000,22.352,22.352,22.352,22.352,3,0
+PSMD.US,D,20211006,000000,22.372,22.372,22.372,22.372,3,0
+PSMD.US,D,20211007,000000,22.423,22.423,22.423,22.423,3,0
+PSMD.US,D,20211008,000000,22.431,22.431,22.431,22.431,3,0
+PSMD.US,D,20211011,000000,22.402,22.402,22.402,22.402,3,0
+PSMD.US,D,20211012,000000,22.402,22.402,22.402,22.402,3,0
+PSMD.US,D,20211013,000000,22.432,22.432,22.432,22.432,3,0
+PSMD.US,D,20211014,000000,22.522,22.522,22.522,22.522,3,0
+PSMD.US,D,20211015,000000,22.549,22.549,22.549,22.549,3,0
+PSMD.US,D,20211018,000000,22.562,22.562,22.562,22.562,3,0
+PSMD.US,D,20211019,000000,22.582,22.582,22.582,22.582,3,0
+PSMD.US,D,20211020,000000,22.594,22.594,22.594,22.594,3,0
+PSMD.US,D,20211021,000000,22.611,22.611,22.611,22.611,3,0
+PSMD.US,D,20211022,000000,22.601,22.601,22.601,22.601,3,0
+PSMD.US,D,20211025,000000,22.621,22.621,22.621,22.621,3,0
+PSMD.US,D,20211026,000000,22.621,22.621,22.621,22.621,3,0
+PSMD.US,D,20211027,000000,22.601,22.601,22.601,22.601,4,0
+PSMD.US,D,20211028,000000,22.631,22.631,22.631,22.631,3,0
+PSMD.US,D,20211029,000000,22.622,22.622,22.622,22.622,15,0
+PSMD.US,D,20211101,000000,22.591,22.591,22.591,22.591,3471,0
+PSMD.US,D,20211102,000000,22.651,22.651,22.651,22.651,8,0
+PSMD.US,D,20211103,000000,22.671,22.671,22.671,22.671,3,0
+PSMD.US,D,20211104,000000,22.671,22.671,22.671,22.671,3,0
+PSMD.US,D,20211105,000000,22.621,22.621,22.621,22.621,1077,0
+PSMD.US,D,20211108,000000,22.631,22.706,22.631,22.706,8541,0
+PSMD.US,D,20211109,000000,22.656,22.656,22.656,22.656,3,0
+PSMD.US,D,20211110,000000,22.646,22.646,22.646,22.646,3,0
+PSMD.US,D,20211111,000000,22.656,22.656,22.656,22.656,4,0
+PSMD.US,D,20211112,000000,22.672,22.672,22.672,22.672,3,0
+PSMD.US,D,20211115,000000,22.601,22.601,22.601,22.601,1992,0
+PSMD.US,D,20211116,000000,22.681,22.681,22.681,22.681,3,0
+PSMD.US,D,20211117,000000,22.676,22.676,22.676,22.676,3,0
+PSMD.US,D,20211118,000000,22.678,22.678,22.678,22.678,3,0
+PSMD.US,D,20211119,000000,22.676,22.676,22.676,22.676,3,0
+PSMD.US,D,20211122,000000,22.676,22.676,22.676,22.676,3,0
+PSMD.US,D,20211123,000000,22.678,22.678,22.678,22.678,2,0
+PSMD.US,D,20211124,000000,22.685,22.685,22.685,22.685,2,0
+PSMD.US,D,20211126,000000,22.631,22.631,22.631,22.631,2,0
+PSMD.US,D,20211129,000000,22.721,22.721,22.631,22.631,64892,0
+PSMD.US,D,20211130,000000,22.681,22.681,22.681,22.681,15901,0
+PSMD.US,D,20211201,000000,22.601,22.601,22.601,22.601,4,0
+PSMD.US,D,20211202,000000,22.606,22.606,22.606,22.606,3,0
+PSMD.US,D,20211203,000000,22.581,22.581,22.581,22.581,5,0
+PSMD.US,D,20211206,000000,22.629,22.629,22.629,22.629,5,0
+PSMD.US,D,20211207,000000,22.656,22.656,22.656,22.656,5,0
+PSMD.US,D,20211208,000000,22.691,22.691,22.691,22.691,12351,0
+PSMD.US,D,20211209,000000,22.646,22.646,22.646,22.646,5,0
+PSMD.US,D,20211210,000000,22.701,22.711,22.656,22.656,261,0
+PSMD.US,D,20211213,000000,22.656,22.666,22.656,22.666,406,0
+PSMD.US,D,20211214,000000,22.661,22.666,22.661,22.666,218,0
+PSMD.US,D,20211215,000000,22.759,22.759,22.666,22.666,887,0
+PSMD.US,D,20211216,000000,22.681,22.761,22.666,22.666,9711,0
+PSMD.US,D,20211217,000000,22.631,22.751,22.631,22.744,6616,0
+PSMD.US,D,20211220,000000,22.507,22.582,22.507,22.572,871,0
+PSMD.US,D,20211221,000000,22.646,22.771,22.641,22.771,52403,0
+PSMD.US,D,20211222,000000,22.751,22.9,22.751,22.9,168469,0
+PSMD.US,D,20211223,000000,22.9089,22.9089,22.9089,22.9089,1,0
+PSMD.US,D,20211227,000000,22.97,23.0688,22.95,23.034,152133,0
+PSMD.US,D,20211228,000000,23,23.05,23,23.0003,2851,0
+PSMD.US,D,20211229,000000,23.05,23.06,23,23.0367,5350,0
+PSMD.US,D,20211230,000000,23.04,23.08,23.0207,23.0207,1450,0
+PSMD.US,D,20211231,000000,23.02,23.0499,23,23.02,5633,0
+PSMD.US,D,20220103,000000,23,23.07,23,23.022,29958,0
+PSMD.US,D,20220104,000000,23.0407,23.0407,23.0407,23.0407,8,0
+PSMD.US,D,20220105,000000,23.07,23.07,22.8508,22.8508,2560,0
+PSMD.US,D,20220106,000000,22.85,22.85,22.8361,22.8361,742,0
+PSMD.US,D,20220107,000000,22.845,22.87,22.8386,22.8386,5301,0
+PSMD.US,D,20220110,000000,22.64,22.795,22.62,22.795,11570,0
+PSMD.US,D,20220111,000000,22.94,22.94,22.93,22.93,56494,0
+PSMD.US,D,20220112,000000,22.9385,22.9385,22.9385,22.9385,9,0
+PSMD.US,D,20220113,000000,22.8999,22.9,22.82,22.82,89364,0
+PSMD.US,D,20220114,000000,22.75,22.8027,22.75,22.8027,1078,0
+PSMD.US,D,20220118,000000,22.63,22.65,22.5805,22.5805,10473,0
+PSMD.US,D,20220119,000000,22.66,22.66,22.5259,22.5259,4400,0
+PSMD.US,D,20220120,000000,22.65,22.7,22.3525,22.3525,6866,0
+PSMD.US,D,20220121,000000,22.3,22.3,22.19,22.19,700,0
+PSMD.US,D,20220124,000000,21.81,22.149,21.81,22.149,1096,0
+PSMD.US,D,20220125,000000,21.94,22.0109,21.94,22.0109,146,0
+PSMD.US,D,20220126,000000,21.91,21.91,21.91,21.91,5250,0
+PSMD.US,D,20220127,000000,21.9384,21.9384,21.9384,21.9384,6,0
+PSMD.US,D,20220128,000000,22.1991,22.1991,22.1991,22.1991,6,0
+PSMD.US,D,20220131,000000,22.4446,22.4446,22.4446,22.4446,5,0
+PSMD.US,D,20220201,000000,22.5,22.56,22.5,22.5543,67638,0
+PSMD.US,D,20220202,000000,22.66,22.66,22.6532,22.6532,22208,0
+PSMD.US,D,20220203,000000,22.55,22.56,22.3466,22.3466,3435,0
+PSMD.US,D,20220204,000000,22.5,22.5,22.4136,22.4136,447,0
+PSMD.US,D,20220207,000000,22.5,22.5,22.3487,22.3487,2218,0
+PSMD.US,D,20220208,000000,22.415,22.4856,22.415,22.4856,1342,0
+PSMD.US,D,20220209,000000,22.68,22.68,22.6309,22.6309,400,0
+PSMD.US,D,20220210,000000,22.8,22.8,22.4636,22.4636,2338,0
+PSMD.US,D,20220211,000000,22.4,22.4,22.2032,22.2032,585,0
+PSMD.US,D,20220214,000000,22.06,22.1352,22.06,22.1352,300,0
+PSMD.US,D,20220215,000000,22.3292,22.3292,22.3292,22.3292,4,0
+PSMD.US,D,20220216,000000,22.3,22.45,22.243,22.377,158668,0
+PSMD.US,D,20220217,000000,22.1105,22.1105,22.1105,22.1105,5,0
+PSMD.US,D,20220218,000000,22.09,22.09,22.04,22.0518,4541,0
+PSMD.US,D,20220222,000000,21.94,21.94,21.94,21.94,340,0
+PSMD.US,D,20220223,000000,21.95,21.95,21.71,21.72,4456,0
+PSMD.US,D,20220224,000000,21.42,21.88,21.42,21.8663,9413,0
+PSMD.US,D,20220225,000000,22.075,22.15,22.072,22.15,2675,0
+PSMD.US,D,20220228,000000,22.1,22.1,22.0732,22.0732,487,0
+PSMD.US,D,20220301,000000,21.8101,21.8637,21.8101,21.8637,205,0
+PSMD.US,D,20220302,000000,22.18,22.18,22.1111,22.1111,1015,0
+PSMD.US,D,20220303,000000,22.0326,22.0326,22.0326,22.0326,1,0
+PSMD.US,D,20220304,000000,21.91,21.952,21.91,21.952,200,0
+PSMD.US,D,20220307,000000,21.5918,21.5918,21.5918,21.5918,1,0
+PSMD.US,D,20220308,000000,21.52,21.54,21.52,21.54,500,0
+PSMD.US,D,20220309,000000,21.785,21.785,21.785,21.785,1,0
+PSMD.US,D,20220310,000000,21.72,21.7548,21.72,21.7548,370,0
+PSMD.US,D,20220311,000000,21.7599,21.7599,21.5831,21.5831,100,0
+PSMD.US,D,20220314,000000,21.56,21.56,21.4846,21.4846,225,0
+PSMD.US,D,20220315,000000,21.7453,21.7453,21.7453,21.7453,1,0
+PSMD.US,D,20220316,000000,21.96,22.0201,21.96,22.0201,250,0
+PSMD.US,D,20220317,000000,22.06,22.1742,22.06,22.1742,501,0
+PSMD.US,D,20220318,000000,22.3457,22.3457,22.3457,22.3457,1,0
+PSMD.US,D,20220321,000000,22.3257,22.3257,22.3257,22.3257,1,0
+PSMD.US,D,20220322,000000,22.4658,22.4658,22.4658,22.4658,1,0
+PSMD.US,D,20220323,000000,22.3407,22.3407,22.3407,22.3407,1,0
+PSMD.US,D,20220324,000000,22.4866,22.4866,22.4866,22.4866,1,0
+PSMD.US,D,20220325,000000,22.5402,22.5402,22.5402,22.5402,4,0
+PSMD.US,D,20220328,000000,22.6102,22.6102,22.6102,22.6102,1,0
+PSMD.US,D,20220329,000000,22.73,22.7553,22.72,22.7553,200,0
+PSMD.US,D,20220330,000000,22.6863,22.6863,22.6863,22.6863,1,0
+PSMD.US,D,20220331,000000,22.5538,22.5538,22.5538,22.5538,50,0
+PSMD.US,D,20220401,000000,22.52,22.5543,22.52,22.5543,1101,0
+PSMD.US,D,20220404,000000,22.65,22.715,22.6,22.6617,23334,0
+PSMD.US,D,20220405,000000,22.56,22.56,22.5061,22.5061,293,0
+PSMD.US,D,20220406,000000,22.41,22.41,22.402,22.402,200,0
+PSMD.US,D,20220407,000000,22.325,22.4502,22.325,22.4502,421,0
+PSMD.US,D,20220408,000000,22.422,22.422,22.422,22.422,1,0
+PSMD.US,D,20220411,000000,22.45,22.47,22.2825,22.2825,1401,0
+PSMD.US,D,20220412,000000,22.25,22.25,22.1832,22.1832,100,0
+PSMD.US,D,20220413,000000,22.35,22.35,22.3166,22.3166,1395,0
+PSMD.US,D,20220414,000000,22.36,22.36,22.1693,22.1693,5351,0
+PSMD.US,D,20220418,000000,22.18,22.21,22.13,22.1419,1376,0
+PSMD.US,D,20220419,000000,22.26,22.3493,22.231,22.3493,4908,0
+PSMD.US,D,20220420,000000,22.48,22.48,22.2711,22.3469,6618,0
+PSMD.US,D,20220421,000000,22.23,22.23,22.1628,22.1628,100,0
+PSMD.US,D,20220422,000000,21.9299,22.05,21.84,21.84,3280,0
+PSMD.US,D,20220425,000000,21.7499,21.89,21.7,21.8784,1442,0
+PSMD.US,D,20220426,000000,21.64,21.64,21.58,21.58,1101,0
+PSMD.US,D,20220427,000000,21.59,21.59,21.5675,21.5675,530,0
+PSMD.US,D,20220428,000000,21.575,21.833,21.575,21.833,139,0
+PSMD.US,D,20220429,000000,21.73,21.73,21.3972,21.3972,903,0
+PSMD.US,D,20220502,000000,21.4912,21.4912,21.4912,21.4912,14,0
+PSMD.US,D,20220503,000000,21.558,21.57,21.558,21.5635,300,0
+PSMD.US,D,20220504,000000,21.62,21.86,21.62,21.86,9301,0
+PSMD.US,D,20220505,000000,21.735,21.735,21.44,21.5165,1304,0
+PSMD.US,D,20220506,000000,21.41,21.41,21.36,21.4,1600,0
+PSMD.US,D,20220509,000000,21.0513,21.0513,21.0513,21.0513,1,0
+PSMD.US,D,20220510,000000,21.0823,21.0823,21.0823,21.0823,14,0
+PSMD.US,D,20220511,000000,20.9162,20.9162,20.9162,20.9162,2,0
+PSMD.US,D,20220512,000000,20.8966,20.8966,20.8966,20.8966,10,0
+PSMD.US,D,20220513,000000,21.14,21.1939,21.1,21.1939,502,0
+PSMD.US,D,20220516,000000,21.195,21.195,21.1688,21.1688,2076,0
+PSMD.US,D,20220517,000000,21.35,21.3977,21.35,21.3977,500,0
+PSMD.US,D,20220518,000000,20.93,20.93,20.93,20.93,3,0
+PSMD.US,D,20220519,000000,20.911,20.911,20.911,20.911,2,0
+PSMD.US,D,20220520,000000,20.9072,20.9072,20.9072,20.9072,89,0
+PSMD.US,D,20220523,000000,21.1004,21.1004,21.1004,21.1004,136,0
+PSMD.US,D,20220524,000000,21.0146,21.0146,21.0146,21.0146,5,0
+PSMD.US,D,20220525,000000,21.16,21.1662,21.16,21.1662,750,0
+PSMD.US,D,20220526,000000,21.28,21.42,21.28,21.3634,12250,0
+PSMD.US,D,20220527,000000,21.6202,21.6202,21.6202,21.6202,2,0
+PSMD.US,D,20220531,000000,21.52,21.52,21.52,21.52,4267,0
+PSMD.US,D,20220601,000000,21.58,21.59,21.493,21.493,1000,0
+PSMD.US,D,20220602,000000,21.45,21.6832,21.45,21.6832,1000,0
+PSMD.US,D,20220603,000000,21.5151,21.5151,21.5151,21.5151,2,0
+PSMD.US,D,20220606,000000,21.5701,21.6,21.5549,21.5549,1500,0
+PSMD.US,D,20220607,000000,21.6616,21.6616,21.6616,21.6616,1,0
+PSMD.US,D,20220608,000000,21.5443,21.5443,21.5443,21.5443,3,0
+PSMD.US,D,20220609,000000,21.2907,21.2907,21.2907,21.2907,1,0
+PSMD.US,D,20220610,000000,21,21,20.9784,20.9784,301,0
+PSMD.US,D,20220613,000000,20.61,20.61,20.4968,20.4968,900,0
+PSMD.US,D,20220614,000000,20.4919,20.4919,20.4919,20.4919,1,0
+PSMD.US,D,20220615,000000,20.64,20.7532,20.515,20.7532,1249,0
+PSMD.US,D,20220616,000000,20.37,20.37,20.2857,20.2857,303,0
+PSMD.US,D,20220617,000000,20.3539,20.3539,20.3539,20.3539,1,0
+PSMD.US,D,20220621,000000,20.63,20.65,20.63,20.6307,1000,0
+PSMD.US,D,20220622,000000,20.6489,20.6489,20.6489,20.6489,11,0
+PSMD.US,D,20220623,000000,20.7261,20.7261,20.7261,20.7261,1,0
+PSMD.US,D,20220624,000000,21.0293,21.0293,21.0293,21.0293,1,0
+PSMD.US,D,20220627,000000,21.035,21.05,21,21.0113,1614,0
+PSMD.US,D,20220628,000000,20.821,20.821,20.821,20.821,2,0
+PSMD.US,D,20220629,000000,20.77,20.77,20.77,20.77,8022,0
+PSMD.US,D,20220630,000000,20.74,20.74,20.6964,20.6964,800,0
+PSMD.US,D,20220701,000000,20.8311,20.8311,20.8311,20.8311,3,0
+PSMD.US,D,20220705,000000,20.8546,20.8546,20.8546,20.8546,1,0
+PSMD.US,D,20220706,000000,20.8979,20.8979,20.8979,20.8979,12,0
+PSMD.US,D,20220707,000000,21.0616,21.0616,21.0616,21.0616,1,0
+PSMD.US,D,20220708,000000,21.01,21.01,21.01,21.01,4025,0
+PSMD.US,D,20220711,000000,20.9235,20.9235,20.9235,20.9235,1,0
+PSMD.US,D,20220712,000000,20.88,20.88,20.8503,20.8503,698,0
+PSMD.US,D,20220713,000000,20.83,20.83,20.8174,20.8174,260,0
+PSMD.US,D,20220714,000000,20.7835,20.7835,20.7835,20.7835,98,0
+PSMD.US,D,20220715,000000,20.93,20.9881,20.93,20.9881,7400,0
+PSMD.US,D,20220718,000000,20.88,20.89,20.86,20.86,8909,0
+PSMD.US,D,20220719,000000,21.15,21.1744,21.15,21.1744,600,0
+PSMD.US,D,20220720,000000,21.2,21.2159,21.2,21.2159,100,0
+PSMD.US,D,20220721,000000,21.3299,21.3299,21.3299,21.3299,6,0
+PSMD.US,D,20220722,000000,21.2534,21.2534,21.2534,21.2534,6,0
+PSMD.US,D,20220725,000000,21.2726,21.2726,21.2726,21.2726,1,0
+PSMD.US,D,20220726,000000,21.1717,21.1717,21.1717,21.1717,1,0
+PSMD.US,D,20220727,000000,21.4352,21.4352,21.4352,21.4352,1,0
+PSMD.US,D,20220728,000000,21.552,21.552,21.552,21.552,1,0
+PSMD.US,D,20220729,000000,21.6891,21.6891,21.6891,21.6891,1,0
+PSMD.US,D,20220801,000000,21.6441,21.6441,21.6441,21.6441,1,0
+PSMD.US,D,20220802,000000,21.5766,21.5766,21.5766,21.5766,1,0
+PSMD.US,D,20220803,000000,21.73,21.7417,21.73,21.7417,500,0
+PSMD.US,D,20220804,000000,21.7266,21.7266,21.7266,21.7266,7,0
+PSMD.US,D,20220805,000000,21.7133,21.7133,21.7133,21.7133,1,0
+PSMD.US,D,20220808,000000,21.7042,21.7042,21.7042,21.7042,1,0
+PSMD.US,D,20220809,000000,21.63,21.6552,21.63,21.6552,200,0
+PSMD.US,D,20220810,000000,21.85,21.8703,21.85,21.8703,400,0
+PSMD.US,D,20220811,000000,21.8612,21.8612,21.8612,21.8612,1,0
+PSMD.US,D,20220812,000000,22.07,22.07,22.0311,22.0311,200,0
+PSMD.US,D,20220815,000000,22.06,22.0792,22.06,22.0792,200,0
+PSMD.US,D,20220816,000000,22.05,22.123,22.05,22.0979,4238,0
+PSMD.US,D,20220817,000000,22.0207,22.0207,22.0207,22.0207,1,0
+PSMD.US,D,20220818,000000,21.99,22.0436,21.99,22.0436,100,0
+PSMD.US,D,20220819,000000,21.9139,21.9139,21.9139,21.9139,8,0
+PSMD.US,D,20220822,000000,21.68,21.68,21.68,21.68,101,0
+PSMD.US,D,20220823,000000,21.715,21.76,21.6981,21.6981,500,0
+PSMD.US,D,20220824,000000,21.7359,21.7359,21.7359,21.7359,4,0
+PSMD.US,D,20220825,000000,21.85,21.8604,21.85,21.8604,300,0
+PSMD.US,D,20220826,000000,21.5539,21.5539,21.5539,21.5539,42,0
+PSMD.US,D,20220829,000000,21.61,21.61,21.5057,21.5057,179,0
+PSMD.US,D,20220830,000000,21.3993,21.3993,21.3993,21.3993,4,0
+PSMD.US,D,20220831,000000,21.3723,21.3723,21.3723,21.3723,88,0
+PSMD.US,D,20220901,000000,21.34,21.3905,21.34,21.3905,59500,0
+PSMD.US,D,20220902,000000,21.26,21.3006,21.26,21.3006,100,0
+PSMD.US,D,20220906,000000,21.268,21.268,21.268,21.268,58,0
+PSMD.US,D,20220907,000000,21.5,21.5,21.4612,21.4612,18690,0
+PSMD.US,D,20220908,000000,21.48,21.5284,21.48,21.5284,261,0
+PSMD.US,D,20220909,000000,21.673,21.673,21.673,21.673,42,0
+PSMD.US,D,20220912,000000,21.7545,21.7545,21.7545,21.7545,58,0
+PSMD.US,D,20220913,000000,21.48,21.48,21.4125,21.4125,4,0
+PSMD.US,D,20220914,000000,21.3816,21.3816,21.3816,21.3816,4,0
+PSMD.US,D,20220915,000000,21.3011,21.3011,21.3011,21.3011,4,0
+PSMD.US,D,20220916,000000,21.2357,21.2357,21.2357,21.2357,4,0
+PSMD.US,D,20220919,000000,21.3241,21.3241,21.3241,21.3241,2,0
+PSMD.US,D,20220920,000000,21.2116,21.2116,21.2116,21.2116,16,0
+PSMD.US,D,20220921,000000,21.1134,21.1134,21.1134,21.1134,32,0
+PSMD.US,D,20220922,000000,20.9808,20.9808,20.9808,20.9808,4,0
+PSMD.US,D,20220923,000000,20.7347,20.7347,20.7347,20.7347,4,0
+PSMD.US,D,20220926,000000,20.6416,20.6416,20.6416,20.6416,4,0
+PSMD.US,D,20220927,000000,20.6028,20.6028,20.6028,20.6028,10,0
+PSMD.US,D,20220928,000000,20.8758,20.8758,20.8758,20.8758,26,0
+PSMD.US,D,20220929,000000,20.6056,20.6056,20.6056,20.6056,5,0
+PSMD.US,D,20220930,000000,20.4371,20.4371,20.4371,20.4371,10,0
+PSMD.US,D,20221003,000000,20.7606,20.7606,20.7606,20.7606,16,0
+PSMD.US,D,20221004,000000,21.14,21.14,21.1136,21.1136,7538,0
+PSMD.US,D,20221005,000000,21.09,21.0955,21.09,21.0955,14985,0
+PSMD.US,D,20221006,000000,20.983,20.983,20.983,20.983,4,0
+PSMD.US,D,20221007,000000,20.641,20.641,20.641,20.641,4,0
+PSMD.US,D,20221010,000000,20.5542,20.5542,20.5542,20.5542,4,0
+PSMD.US,D,20221011,000000,20.4479,20.4479,20.4479,20.4479,4,0
+PSMD.US,D,20221012,000000,20.4156,20.4156,20.4156,20.4156,6,0
+PSMD.US,D,20221013,000000,20.29,20.74,20.29,20.736,820,0
+PSMD.US,D,20221014,000000,20.4401,20.4401,20.4401,20.4401,3,0
+PSMD.US,D,20221017,000000,20.735,20.83,20.735,20.75,11060,0
+PSMD.US,D,20221018,000000,21.06,21.06,20.9149,20.9149,400,0
+PSMD.US,D,20221019,000000,20.87,20.915,20.81,20.8446,5023,0
+PSMD.US,D,20221020,000000,20.7811,20.7811,20.7811,20.7811,7,0
+PSMD.US,D,20221021,000000,21.041,21.041,21.041,21.041,7,0
+PSMD.US,D,20221024,000000,21.09,21.1885,21.09,21.1885,1092,0
+PSMD.US,D,20221025,000000,21.3766,21.3766,21.3766,21.3766,7,0
+PSMD.US,D,20221026,000000,21.36,21.36,21.3146,21.3146,105,0
+PSMD.US,D,20221027,000000,21.2535,21.2535,21.2535,21.2535,2,0
+PSMD.US,D,20221028,000000,21.29,21.5227,21.29,21.5227,513,0
+PSMD.US,D,20221031,000000,21.44,21.4768,21.44,21.4768,106,0
+PSMD.US,D,20221101,000000,21.57,21.57,21.41,21.41,15114,0
+PSMD.US,D,20221102,000000,21.19,21.29,21.19,21.2625,10187,0
+PSMD.US,D,20221103,000000,21.13,21.15,21.0631,21.0631,1298,0
+PSMD.US,D,20221104,000000,21.15,21.2247,21.15,21.2247,375,0
+PSMD.US,D,20221107,000000,21.3,21.3671,21.28,21.3671,1543,0
+PSMD.US,D,20221108,000000,21.52,21.52,21.4251,21.4251,1930,0
+PSMD.US,D,20221109,000000,21.19,21.19,21.186,21.186,5003,0
+PSMD.US,D,20221110,000000,21.69,21.768,21.69,21.768,175,0
+PSMD.US,D,20221111,000000,21.8659,21.8659,21.8659,21.8659,52,0
+PSMD.US,D,20221114,000000,21.89,21.89,21.8356,21.8356,24833,0
+PSMD.US,D,20221115,000000,21.86,21.8973,21.86,21.8973,302,0
+PSMD.US,D,20221116,000000,21.8624,21.8624,21.8624,21.8624,7,0
+PSMD.US,D,20221117,000000,21.838,21.838,21.838,21.838,20,0
+PSMD.US,D,20221118,000000,21.8969,21.8969,21.8969,21.8969,102,0
+PSMD.US,D,20221121,000000,21.9175,21.9175,21.9175,21.9175,7,0
+PSMD.US,D,20221122,000000,22.0089,22.0089,22.0089,22.0089,7,0
+PSMD.US,D,20221123,000000,22.03,22.0557,22.03,22.0557,200,0
+PSMD.US,D,20221125,000000,22.0676,22.0676,22.0676,22.0676,7,0
+PSMD.US,D,20221128,000000,21.9625,21.9625,21.9625,21.9625,7,0
+PSMD.US,D,20221129,000000,21.95,21.9634,21.95,21.9634,100,0
+PSMD.US,D,20221130,000000,22.1557,22.1557,22.1557,22.1557,7,0
+PSMD.US,D,20221201,000000,22.17,22.1759,22.17,22.1759,3730,0
+PSMD.US,D,20221202,000000,22.12,22.1927,22.12,22.1927,3183,0
+PSMD.US,D,20221205,000000,22.099,22.099,22.099,22.099,23,0
+PSMD.US,D,20221206,000000,22.01,22.04,21.94,21.94,11009,0
+PSMD.US,D,20221207,000000,21.9743,21.9743,21.9743,21.9743,8,0
+PSMD.US,D,20221208,000000,22.01,22.0448,22.01,22.0448,4245,0
+PSMD.US,D,20221209,000000,22.09,22.09,22.0093,22.0093,1000,0
+PSMD.US,D,20221212,000000,22.0943,22.0943,22.0943,22.0943,7,0
+PSMD.US,D,20221213,000000,22.16,22.22,22.16,22.2118,599,0
+PSMD.US,D,20221214,000000,22.2235,22.2235,22.2235,22.2235,3,0
+PSMD.US,D,20221215,000000,22.0183,22.0183,22.0183,22.0183,1,0
+PSMD.US,D,20221216,000000,21.9407,21.9407,21.9407,21.9407,7,0
+PSMD.US,D,20221219,000000,21.76,21.8229,21.76,21.8229,14793,0
+PSMD.US,D,20221220,000000,21.8511,21.8511,21.8511,21.8511,7,0
+PSMD.US,D,20221221,000000,22.074,22.074,22.074,22.074,7,0
+PSMD.US,D,20221222,000000,21.8593,21.8593,21.8593,21.8593,7,0
+PSMD.US,D,20221223,000000,21.9837,21.9837,21.9837,21.9837,7,0
+PSMD.US,D,20221227,000000,22.04,22.04,21.9365,21.9365,906,0
+PSMD.US,D,20221228,000000,21.9,21.9,21.7274,21.7274,684,0
+PSMD.US,D,20221229,000000,22.1,22.1,22,22.0455,2761,0
+PSMD.US,D,20221230,000000,21.96,22.01,21.86,21.9907,12018,0
+PSMD.US,D,20230103,000000,22.03,22.03,21.94,21.9552,38912,0
+PSMD.US,D,20230104,000000,22.1099,22.1099,22.0562,22.0562,18201,0
+PSMD.US,D,20230105,000000,21.96,22.01,21.94,21.95,12748,0
+PSMD.US,D,20230106,000000,22.17,22.2125,22.17,22.2125,657,0
+PSMD.US,D,20230109,000000,22.41,22.41,22.2191,22.2191,109800,0
+PSMD.US,D,20230110,000000,22.3233,22.3233,22.3233,22.3233,7,0
+PSMD.US,D,20230111,000000,22.34,22.4684,22.34,22.4684,1596,0
+PSMD.US,D,20230112,000000,22.55,22.59,22.5264,22.5264,1775,0
+PSMD.US,D,20230113,000000,22.6035,22.6035,22.6035,22.6035,7,0
+PSMD.US,D,20230117,000000,22.69,22.69,22.5921,22.5921,5915,0
+PSMD.US,D,20230118,000000,22.69,22.7,22.4526,22.4526,2910,0
+PSMD.US,D,20230119,000000,22.36,22.39,22.35,22.359,9546,0
+PSMD.US,D,20230120,000000,22.45,22.598,22.45,22.598,19850,0
+PSMD.US,D,20230123,000000,22.59,22.835,22.59,22.7359,3253,0
+PSMD.US,D,20230124,000000,22.745,22.7465,22.745,22.7465,2109,0
+PSMD.US,D,20230125,000000,22.67,22.7529,22.67,22.7529,1600,0
+PSMD.US,D,20230126,000000,22.84,22.8852,22.84,22.8852,1340,0
+PSMD.US,D,20230127,000000,22.924,22.924,22.924,22.924,5,0
+PSMD.US,D,20230130,000000,22.7698,22.7698,22.7698,22.7698,5,0
+PSMD.US,D,20230131,000000,22.84,22.9408,22.84,22.9408,2620,0
+PSMD.US,D,20230201,000000,23.0702,23.0702,23.0702,23.0702,5,0
+PSMD.US,D,20230202,000000,23.2118,23.2118,23.2118,23.2118,5,0
+PSMD.US,D,20230203,000000,23.23,23.24,23.0946,23.0946,20355,0
+PSMD.US,D,20230206,000000,23.0184,23.0184,23.0184,23.0184,5,0
+PSMD.US,D,20230207,000000,22.97,23.1648,22.97,23.1648,2093,0
+PSMD.US,D,20230208,000000,23.15,23.16,23.028,23.028,400,0
+PSMD.US,D,20230209,000000,23.1,23.1,22.9225,22.9225,109,0
+PSMD.US,D,20230210,000000,22.94,22.945,22.94,22.945,1820,0
+PSMD.US,D,20230213,000000,23.0331,23.0519,23.0331,23.0519,600,0
+PSMD.US,D,20230214,000000,23.0331,23.0961,23.0331,23.0961,86,0
+PSMD.US,D,20230215,000000,23.05,23.16,23.05,23.1247,4197,0
+PSMD.US,D,20230216,000000,22.94,22.9615,22.94,22.9615,136,0
+PSMD.US,D,20230217,000000,22.9341,22.9341,22.9341,22.9341,5,0
+PSMD.US,D,20230221,000000,22.699,22.699,22.699,22.699,5,0
+PSMD.US,D,20230222,000000,22.6784,22.6784,22.6784,22.6784,2,0
+PSMD.US,D,20230223,000000,22.68,22.76,22.66,22.75,5177,0
+PSMD.US,D,20230224,000000,22.55,22.6589,22.55,22.6278,1040,0
+PSMD.US,D,20230227,000000,22.6792,22.6792,22.6792,22.6792,5,0
+PSMD.US,D,20230228,000000,22.74,22.74,22.6816,22.6816,4194,0
+PSMD.US,D,20230301,000000,22.67,22.69,22.6,22.6052,3414,0
+PSMD.US,D,20230302,000000,22.64,22.6994,22.64,22.6994,674,0
+PSMD.US,D,20230303,000000,22.87,22.8925,22.86,22.8925,17783,0
+PSMD.US,D,20230306,000000,22.94,22.94,22.9022,22.9022,1500,0
+PSMD.US,D,20230307,000000,22.69,22.69,22.67,22.67,4568,0
+PSMD.US,D,20230308,000000,22.74,22.76,22.7295,22.7295,4108,0
+PSMD.US,D,20230309,000000,22.59,22.59,22.4984,22.4984,1000,0
+PSMD.US,D,20230310,000000,22.3257,22.3257,22.3257,22.3257,5,0
+PSMD.US,D,20230313,000000,22.59,22.59,22.3583,22.3583,5,0
+PSMD.US,D,20230314,000000,22.49,22.5425,22.49,22.5425,14463,0
+PSMD.US,D,20230315,000000,22.39,22.43,22.39,22.43,8820,0
+PSMD.US,D,20230316,000000,22.6692,22.6692,22.6692,22.6692,2,0
+PSMD.US,D,20230317,000000,22.5376,22.5376,22.5376,22.5376,1,0
+PSMD.US,D,20230320,000000,22.59,22.6517,22.59,22.6517,125,0
+PSMD.US,D,20230321,000000,22.77,22.8242,22.7201,22.8242,1936,0
+PSMD.US,D,20230322,000000,22.662,22.662,22.662,22.662,1,0
+PSMD.US,D,20230323,000000,22.82,22.82,22.6797,22.6797,175,0
+PSMD.US,D,20230324,000000,22.7339,22.7339,22.7339,22.7339,1,0
+PSMD.US,D,20230327,000000,22.81,22.81,22.7774,22.7774,135,0
+PSMD.US,D,20230328,000000,22.76,22.76,22.7563,22.7563,438,0
+PSMD.US,D,20230329,000000,22.89,22.97,22.89,22.9298,231,0
+PSMD.US,D,20230330,000000,22.9938,22.9938,22.9938,22.9938,49,0
+PSMD.US,D,20230331,000000,23.2,23.2,23.1656,23.1656,4951,0
+PSMD.US,D,20230403,000000,23.18,23.18,23.18,23.18,4010,0
+PSMD.US,D,20230404,000000,23.16,23.1691,23.14,23.1691,1834,0
+PSMD.US,D,20230405,000000,23.1471,23.1471,23.1471,23.1471,8,0
+PSMD.US,D,20230406,000000,23.12,23.1953,23.1,23.1953,1080,0
+PSMD.US,D,20230410,000000,23.15,23.1961,23.15,23.1961,256,0
+PSMD.US,D,20230411,000000,23.2119,23.2119,23.2119,23.2119,95,0
+PSMD.US,D,20230412,000000,23.1643,23.1643,23.1643,23.1643,1,0
+PSMD.US,D,20230413,000000,23.3288,23.3288,23.3288,23.3288,56,0
+PSMD.US,D,20230414,000000,23.22,23.3077,23.22,23.3077,124,0
+PSMD.US,D,20230417,000000,23.3598,23.3598,23.3598,23.3598,1,0
+PSMD.US,D,20230418,000000,23.3878,23.3878,23.3878,23.3878,1,0
+PSMD.US,D,20230419,000000,23.38,23.3805,23.3301,23.3805,248,0
+PSMD.US,D,20230420,000000,23.3143,23.3143,23.3143,23.3143,1,0
+PSMD.US,D,20230421,000000,23.3403,23.3403,23.3403,23.3403,1,0
+PSMD.US,D,20230424,000000,23.3543,23.3543,23.3543,23.3543,1,0
+PSMD.US,D,20230425,000000,23.16,23.16,23.16,23.16,1,0
+PSMD.US,D,20230426,000000,23.121,23.121,23.121,23.121,1,0
+PSMD.US,D,20230427,000000,23.3506,23.3506,23.3506,23.3506,1,0
+PSMD.US,D,20230428,000000,23.39,23.4581,23.39,23.4581,817,0
+PSMD.US,D,20230501,000000,23.4738,23.4738,23.4738,23.4738,1,0
+PSMD.US,D,20230502,000000,23.3443,23.3443,23.3443,23.3443,23,0
+PSMD.US,D,20230503,000000,23.33,23.33,23.2507,23.2507,500,0
+PSMD.US,D,20230504,000000,23.1448,23.1448,23.1448,23.1448,1,0
+PSMD.US,D,20230505,000000,23.3817,23.3817,23.3817,23.3817,1,0
+PSMD.US,D,20230508,000000,23.397,23.397,23.397,23.397,1,0
+PSMD.US,D,20230509,000000,23.3474,23.3474,23.3474,23.3474,1,0
+PSMD.US,D,20230510,000000,23.4164,23.4164,23.4164,23.4164,1,0
+PSMD.US,D,20230511,000000,23.405,23.405,23.4021,23.4021,550,0
+PSMD.US,D,20230512,000000,23.3807,23.3807,23.3807,23.3807,1,0
+PSMD.US,D,20230515,000000,23.4331,23.4331,23.4331,23.4331,1,0
+PSMD.US,D,20230516,000000,23.3561,23.3561,23.3561,23.3561,1,0
+PSMD.US,D,20230517,000000,23.455,23.5146,23.455,23.5146,2738,0
+PSMD.US,D,20230518,000000,23.6302,23.6302,23.6302,23.6302,5875,0
+PSMD.US,D,20230519,000000,23.58,23.58,23.58,23.58,3969,0
+PSMD.US,D,20230522,000000,23.6187,23.6187,23.6187,23.6187,1,0
+PSMD.US,D,20230523,000000,23.59,23.59,23.4868,23.4868,3515,0
+PSMD.US,D,20230524,000000,23.3812,23.3812,23.3812,23.3812,1,0
+PSMD.US,D,20230525,000000,23.46,23.52,23.43,23.4973,5059,0
+PSMD.US,D,20230526,000000,23.5901,23.666,23.5901,23.666,570,0
+PSMD.US,D,20230530,000000,23.64,23.6632,23.6387,23.6632,600,0
+PSMD.US,D,20230531,000000,23.54,23.612,23.54,23.612,900,0
+PSMD.US,D,20230601,000000,23.7322,23.7322,23.7322,23.7322,1,0
+PSMD.US,D,20230602,000000,23.9202,23.9202,23.9202,23.9202,1,0
+PSMD.US,D,20230605,000000,23.94,23.94,23.85,23.85,14839,0
+PSMD.US,D,20230606,000000,23.87,23.9576,23.87,23.9576,115,0
+PSMD.US,D,20230607,000000,23.88,23.95,23.88,23.88,31476,0
+PSMD.US,D,20230608,000000,23.9907,23.9907,23.9907,23.9907,1,0
+PSMD.US,D,20230609,000000,24.01,24.06,24.0001,24.0106,8061,0
+PSMD.US,D,20230612,000000,24.05,24.1016,24.05,24.1016,1011,0
+PSMD.US,D,20230613,000000,24.1648,24.1648,24.1648,24.1648,1,0
+PSMD.US,D,20230614,000000,24.18,24.185,24.1692,24.1692,10345,0
+PSMD.US,D,20230615,000000,24.2847,24.2847,24.2847,24.2847,1,0
+PSMD.US,D,20230616,000000,24.26,24.32,24.239,24.2634,3144,0
+PSMD.US,D,20230620,000000,24.2288,24.2288,24.2288,24.2288,5,0
+PSMD.US,D,20230621,000000,24.24,24.24,24.1932,24.1932,10396,0
+PSMD.US,D,20230622,000000,24.27,24.27,24.236,24.236,5214,0
+PSMD.US,D,20230623,000000,24.14,24.14,24.14,24.14,459,0
+PSMD.US,D,20230626,000000,24.1406,24.1406,24.1406,24.1406,413,0
+PSMD.US,D,20230627,000000,24.32,24.32,24.23,24.2661,10468,0
+PSMD.US,D,20230628,000000,24.24,24.2666,24.24,24.2666,170,0
+PSMD.US,D,20230629,000000,24.3161,24.3161,24.3161,24.3161,69,0
+PSMD.US,D,20230630,000000,24.4517,24.4517,24.4517,24.4517,1,0
+PSMD.US,D,20230703,000000,24.4566,24.4566,24.4566,24.4566,2,0
+PSMD.US,D,20230705,000000,24.48,24.48,24.48,24.48,235,0
+PSMD.US,D,20230706,000000,24.347,24.347,24.347,24.347,4,0
+PSMD.US,D,20230707,000000,24.3311,24.3311,24.3311,24.3311,3,0
+PSMD.US,D,20230710,000000,24.35,24.35,24.32,24.32,37999,0
+PSMD.US,D,20230711,000000,24.4379,24.4379,24.4379,24.4379,132,0
+PSMD.US,D,20230712,000000,24.54,24.58,24.5275,24.5275,7712,0
+PSMD.US,D,20230713,000000,24.595,24.6057,24.595,24.6057,258,0
+PSMD.US,D,20230714,000000,24.5959,24.5959,24.5959,24.5959,3,0
+PSMD.US,D,20230717,000000,24.67,24.67,24.59,24.59,7281,0
+PSMD.US,D,20230718,000000,24.63,24.72,24.63,24.6851,991,0
+PSMD.US,D,20230719,000000,24.695,24.695,24.66,24.6925,613,0
+PSMD.US,D,20230720,000000,24.6448,24.6448,24.6448,24.6448,3,0
+PSMD.US,D,20230721,000000,24.6661,24.6661,24.6661,24.6661,3,0
+PSMD.US,D,20230724,000000,24.705,24.705,24.7039,24.7039,175,0
+PSMD.US,D,20230725,000000,24.7599,24.77,24.7,24.7248,7826,0
+PSMD.US,D,20230726,000000,24.705,24.76,24.7,24.7,2992,0
+PSMD.US,D,20230727,000000,24.6728,24.6728,24.6728,24.6728,3,0
+PSMD.US,D,20230728,000000,24.7654,24.7654,24.7654,24.7654,3,0
+PSMD.US,D,20230731,000000,24.7645,24.7645,24.7645,24.7645,1,0
+PSMD.US,D,20230801,000000,24.78,24.78,24.75,24.75,2300,0
+PSMD.US,D,20230802,000000,24.6188,24.6188,24.6188,24.6188,1,0
+PSMD.US,D,20230803,000000,24.6,24.6059,24.6,24.6059,1100,0
+PSMD.US,D,20230804,000000,24.6,24.67,24.5507,24.5507,3600,0
+PSMD.US,D,20230807,000000,24.67,24.67,24.63,24.63,7889,0
+PSMD.US,D,20230808,000000,24.6289,24.6289,24.6289,24.6289,1,0
+PSMD.US,D,20230809,000000,24.5695,24.5695,24.5695,24.5695,1,0
+PSMD.US,D,20230810,000000,24.61,24.64,24.5785,24.5785,3627,0
+PSMD.US,D,20230811,000000,24.56,24.5806,24.56,24.5806,122,0
+PSMD.US,D,20230814,000000,24.5801,24.6467,24.5801,24.6467,450,0
+PSMD.US,D,20230815,000000,24.5322,24.5322,24.5322,24.5322,1,0
+PSMD.US,D,20230816,000000,24.4506,24.4506,24.4506,24.4506,1,0
+PSMD.US,D,20230817,000000,24.34,24.34,24.34,24.34,5217,0
+PSMD.US,D,20230818,000000,24.3585,24.3585,24.3585,24.3585,1,0
+PSMD.US,D,20230821,000000,24.4584,24.4584,24.4584,24.4584,1,0
+PSMD.US,D,20230822,000000,24.4477,24.4477,24.4477,24.4477,1,0
+PSMD.US,D,20230823,000000,24.57,24.5721,24.57,24.5721,309,0
+PSMD.US,D,20230824,000000,24.52,24.555,24.4343,24.4343,4686,0
+PSMD.US,D,20230825,000000,24.41,24.4869,24.39,24.4869,10975,0
+PSMD.US,D,20230828,000000,24.52,24.62,24.52,24.55,9522,0
+PSMD.US,D,20230829,000000,24.72,24.72,24.7164,24.7164,533,0
+PSMD.US,D,20230830,000000,24.74,24.77,24.74,24.7663,757,0
+PSMD.US,D,20230831,000000,24.8032,24.8032,24.8032,24.8032,1,0
+PSMD.US,D,20230901,000000,24.8348,24.8348,24.8348,24.8348,1,0
+PSMD.US,D,20230905,000000,24.81,24.81,24.7814,24.7814,600,0
+PSMD.US,D,20230906,000000,24.7316,24.7316,24.7316,24.7316,1,0
+PSMD.US,D,20230907,000000,24.68,24.7012,24.68,24.7012,1051,0
+PSMD.US,D,20230908,000000,24.733,24.733,24.733,24.733,50,0
+PSMD.US,D,20230911,000000,24.78,24.79,24.78,24.79,10090,0
+PSMD.US,D,20230912,000000,24.7649,24.7649,24.7649,24.7649,25,0
+PSMD.US,D,20230913,000000,24.75,24.7934,24.75,24.7934,1400,0
+PSMD.US,D,20230914,000000,24.91,24.9169,24.91,24.9169,2170,0
+PSMD.US,D,20230915,000000,24.7904,24.7904,24.7904,24.7904,1,0
+PSMD.US,D,20230918,000000,24.8044,24.8044,24.8044,24.8044,1,0
+PSMD.US,D,20230919,000000,24.7852,24.7852,24.7852,24.7852,1,0
+PSMD.US,D,20230920,000000,24.668,24.668,24.668,24.668,1,0
+PSMD.US,D,20230921,000000,24.4245,24.4245,24.4245,24.4245,10,0
+PSMD.US,D,20230922,000000,24.3883,24.3883,24.3883,24.3883,10,0
+PSMD.US,D,20230925,000000,24.4418,24.4418,24.4418,24.4418,1,0
+PSMD.US,D,20230926,000000,24.16,24.16,24.16,24.16,3619,0
+PSMD.US,D,20230927,000000,24.1901,24.1901,24.1901,24.1901,1,0
+PSMD.US,D,20230928,000000,24.3271,24.3271,24.3271,24.3271,1,0
+PSMD.US,D,20230929,000000,24.2883,24.2883,24.2883,24.2883,1,0
+PSMD.US,D,20231002,000000,24.28,24.2848,24.26,24.2848,1000,0
+PSMD.US,D,20231003,000000,24.0153,24.0153,24.0153,24.0153,1,0
+PSMD.US,D,20231004,000000,24.2023,24.2023,24.2023,24.2023,1,0
+PSMD.US,D,20231005,000000,24.1463,24.1463,24.1463,24.1463,1,0
+PSMD.US,D,20231006,000000,24.382,24.382,24.382,24.382,1,0
+PSMD.US,D,20231009,000000,24.47,24.48,24.41,24.41,52189,0
+PSMD.US,D,20231010,000000,24.6,24.6,24.5498,24.5498,29532,0
+PSMD.US,D,20231011,000000,24.5,24.5915,24.5,24.5915,100,0
+PSMD.US,D,20231012,000000,24.41,24.5052,24.41,24.5052,300,0
+PSMD.US,D,20231013,000000,24.4143,24.4143,24.4143,24.4143,210,0
+PSMD.US,D,20231016,000000,24.63,24.67,24.6,24.6354,16703,0
+PSMD.US,D,20231017,000000,24.6265,24.6265,24.6265,24.6265,1,0
+PSMD.US,D,20231018,000000,24.51,24.53,24.39,24.39,26820,0
+PSMD.US,D,20231019,000000,24.2778,24.2778,24.2778,24.2778,10,0
+PSMD.US,D,20231020,000000,24.1934,24.1934,24.03,24.0766,2123,0
+PSMD.US,D,20231023,000000,24.04,24.08,24,24.0343,30098,0
+PSMD.US,D,20231024,000000,24.01,24.1552,24.01,24.1552,1127,0
+PSMD.US,D,20231025,000000,23.94,23.94,23.85,23.8937,33382,0
+PSMD.US,D,20231026,000000,23.6725,23.6725,23.6725,23.6725,1,0
+PSMD.US,D,20231027,000000,23.47,23.5415,23.47,23.5415,341,0
+PSMD.US,D,20231030,000000,23.83,23.83,23.73,23.73,37715,0
+PSMD.US,D,20231031,000000,23.9021,23.9021,23.9021,23.9021,53,0
+PSMD.US,D,20231101,000000,24.09,24.1116,24.09,24.1116,661,0
+PSMD.US,D,20231102,000000,24.4106,24.4723,24.37,24.4723,2020,0
+PSMD.US,D,20231103,000000,24.6683,24.6683,24.6683,24.6683,1,0
+PSMD.US,D,20231106,000000,24.6938,24.6938,24.6938,24.6938,2,0
+PSMD.US,D,20231107,000000,24.7511,24.7511,24.7511,24.7511,1,0
+PSMD.US,D,20231108,000000,24.82,24.82,24.74,24.74,18787,0
+PSMD.US,D,20231109,000000,24.591,24.63,24.591,24.591,15010,0
+PSMD.US,D,20231110,000000,24.9548,24.9548,24.9548,24.9548,1,0
+PSMD.US,D,20231113,000000,24.9358,24.9358,24.9358,24.9358,1,0
+PSMD.US,D,20231114,000000,25.2283,25.2283,25.2283,25.2283,1,0
+PSMD.US,D,20231115,000000,25.2567,25.2707,25.2567,25.2707,645,0
+PSMD.US,D,20231116,000000,25.23,25.23,25.23,25.23,8285,0
+PSMD.US,D,20231117,000000,25.269,25.269,25.269,25.269,1,0
+PSMD.US,D,20231120,000000,25.32,25.3631,25.32,25.3631,6179,0
+PSMD.US,D,20231121,000000,25.371,25.371,25.371,25.371,5,0
+PSMD.US,D,20231122,000000,25.4102,25.4102,25.4102,25.4102,1,0
+PSMD.US,D,20231124,000000,25.4348,25.4348,25.4348,25.4348,1,0
+PSMD.US,D,20231127,000000,25.43,25.43,25.41,25.41,9252,0
+PSMD.US,D,20231128,000000,25.46,25.4648,25.4201,25.4648,989,0
+PSMD.US,D,20231129,000000,25.49,25.49,25.4439,25.4439,2661,0
+PSMD.US,D,20231130,000000,25.445,25.4839,25.445,25.4839,1036,0
+PSMD.US,D,20231201,000000,25.545,25.5502,25.545,25.5502,1687,0
+PSMD.US,D,20231204,000000,25.5,25.5248,25.5,25.5248,800,0
+PSMD.US,D,20231205,000000,25.5,25.523,25.5,25.523,805,0
+PSMD.US,D,20231206,000000,25.47,25.47,25.47,25.47,4055,0
+PSMD.US,D,20231207,000000,25.54,25.5799,25.54,25.5799,746,0
+PSMD.US,D,20231208,000000,25.618,25.6257,25.618,25.6257,2250,0
+PSMD.US,D,20231211,000000,25.655,25.655,25.655,25.655,1,0
+PSMD.US,D,20231212,000000,25.66,25.6857,25.66,25.6857,12490,0
+PSMD.US,D,20231213,000000,25.71,25.7699,25.71,25.716,4900,0
+PSMD.US,D,20231214,000000,25.75,25.75,25.725,25.725,101,0
+PSMD.US,D,20231215,000000,25.75,25.75,25.75,25.75,84,0
+PSMD.US,D,20231218,000000,25.74,25.7403,25.74,25.7403,400,0
+PSMD.US,D,20231219,000000,25.8,25.8,25.75,25.75,501,0
+PSMD.US,D,20231220,000000,25.745,25.745,25.745,25.745,95,0
+PSMD.US,D,20231221,000000,25.765,25.765,25.765,25.765,5,0
+PSMD.US,D,20231222,000000,25.7751,25.7751,25.7751,25.7751,2,0
+PSMD.US,D,20231226,000000,25.83,25.83,25.79,25.79,1105,0
+PSMD.US,D,20231227,000000,25.81,25.81,25.81,25.81,1,0
+PSMD.US,D,20231228,000000,25.79,25.795,25.78,25.795,7900,0
+PSMD.US,D,20231229,000000,25.85,25.85,25.83,25.83,1452,0
+PSMD.US,D,20240102,000000,25.715,25.84,25.7,25.73,204821,0
+PSMD.US,D,20240103,000000,25.64,25.73,25.64,25.6589,43466,0
+PSMD.US,D,20240104,000000,25.69,25.69,25.6192,25.6192,17234,0
+PSMD.US,D,20240105,000000,25.7,25.7,25.6589,25.6589,5555,0
+PSMD.US,D,20240108,000000,25.71,25.89,25.71,25.89,3640,0
+PSMD.US,D,20240109,000000,25.84,25.87,25.8287,25.8287,9746,0
+PSMD.US,D,20240110,000000,25.86,25.98,25.86,25.87,10869,0
+PSMD.US,D,20240111,000000,25.97,25.97,25.9352,25.9352,3699,0
+PSMD.US,D,20240112,000000,25.9657,25.9657,25.9657,25.9657,65,0
+PSMD.US,D,20240116,000000,25.98,25.98,25.88,25.8926,5251,0
+PSMD.US,D,20240117,000000,25.75,25.75,25.75,25.75,7914,0
+PSMD.US,D,20240118,000000,25.86,25.9328,25.84,25.9328,5887,0
+PSMD.US,D,20240119,000000,26.1399,26.1399,26.0975,26.0975,215,0
+PSMD.US,D,20240122,000000,26.1623,26.19,26.1452,26.1452,3392,0
+PSMD.US,D,20240123,000000,26.22,26.22,26.0901,26.193,9125,0
+PSMD.US,D,20240124,000000,26.221,26.29,26.1966,26.1966,16270,0
+PSMD.US,D,20240125,000000,26.23,26.2459,26.18,26.2459,4189,0
+PSMD.US,D,20240126,000000,26.29,26.31,26.26,26.2634,141150,0
+PSMD.US,D,20240129,000000,26.32,26.3631,26.32,26.337,6688,0
+PSMD.US,D,20240130,000000,26.311,26.3357,26.311,26.3357,100,0
+PSMD.US,D,20240131,000000,26.28,26.3,26.07,26.07,130835,0
+PSMD.US,D,20240201,000000,26.19,26.33,26.19,26.33,47892,0
+PSMD.US,D,20240202,000000,26.34,26.46,26.34,26.4189,12018,0
+PSMD.US,D,20240205,000000,26.3894,26.4,26.3863,26.3863,445,0
+PSMD.US,D,20240206,000000,26.38,26.4124,26.3502,26.4124,1666,0
+PSMD.US,D,20240207,000000,26.52,26.52,26.47,26.47,20706,0
+PSMD.US,D,20240208,000000,26.43,26.53,26.43,26.5005,6778,0
+PSMD.US,D,20240209,000000,26.5656,26.57,26.48,26.48,63273,0
+PSMD.US,D,20240212,000000,26.57,26.59,26.5498,26.5498,344,0
+PSMD.US,D,20240213,000000,26.43,26.43,26.35,26.3613,31188,0
+PSMD.US,D,20240214,000000,26.44,26.4931,26.4099,26.4931,1449,0
+PSMD.US,D,20240215,000000,26.59,26.6,26.52,26.5601,3999,0
+PSMD.US,D,20240216,000000,26.55,26.55,26.46,26.46,40105,0
+PSMD.US,D,20240220,000000,26.47,26.48,26.41,26.4417,8985,0
+PSMD.US,D,20240221,000000,26.36,26.4704,26.36,26.4704,800,0
+PSMD.US,D,20240222,000000,26.68,26.7012,26.62,26.7012,6128,0
+PSMD.US,D,20240223,000000,26.789,26.789,26.7305,26.7305,169,0
+PSMD.US,D,20240226,000000,26.69,26.7,26.64,26.6661,4646,0
+PSMD.US,D,20240227,000000,26.7,26.7,26.65,26.65,40008,0
+PSMD.US,D,20240228,000000,26.71,26.71,26.63,26.6707,34396,0
+PSMD.US,D,20240229,000000,26.7,26.7448,26.7,26.7448,100,0
+PSMD.US,D,20240301,000000,26.82,26.83,26.76,26.76,39402,0
+PSMD.US,D,20240304,000000,26.792,26.792,26.792,26.792,1,0
+PSMD.US,D,20240305,000000,26.75,26.75,26.64,26.64,51595,0
+PSMD.US,D,20240306,000000,26.7,26.78,26.7,26.76,16813,0
+PSMD.US,D,20240307,000000,26.7501,26.8331,26.7501,26.8331,6440,0
+PSMD.US,D,20240308,000000,26.96,26.96,26.7671,26.7671,807,0
+PSMD.US,D,20240311,000000,26.79,26.8,26.7584,26.7584,9540,0
+PSMD.US,D,20240312,000000,26.9,26.9,26.82,26.82,34293,0
+PSMD.US,D,20240313,000000,26.89,26.89,26.8634,26.8634,44659,0
+PSMD.US,D,20240314,000000,26.8297,26.8297,26.8297,26.8297,75,0
+PSMD.US,D,20240315,000000,26.75,26.7686,26.75,26.7686,218,0
+PSMD.US,D,20240318,000000,26.89,26.89,26.76,26.76,58748,0
+PSMD.US,D,20240319,000000,26.934,26.934,26.934,26.934,100,0
+PSMD.US,D,20240320,000000,26.987,26.987,26.987,26.987,4,0
+PSMD.US,D,20240321,000000,27.04,27.04,27.0241,27.0241,729,0
+PSMD.US,D,20240322,000000,27,27.0194,27,27.0194,734,0
+PSMD.US,D,20240325,000000,26.98,27.03,26.98,26.9842,59482,0
+PSMD.US,D,20240326,000000,26.9701,27.03,26.93,26.93,257679,0
+PSMD.US,D,20240327,000000,26.96,27.0462,26.96,27.0462,239,0
+PSMD.US,D,20240328,000000,27.03,27.0833,27.03,27.0833,11152,0
+PSMD.US,D,20240401,000000,27.04,27.1,27.04,27.0548,28622,0
+PSMD.US,D,20240402,000000,26.93,27.01,26.93,26.969,44864,0
+PSMD.US,D,20240403,000000,26.99,27.0085,26.9772,26.9772,597,0
+PSMD.US,D,20240404,000000,26.83,26.835,26.83,26.83,16921,0
+PSMD.US,D,20240405,000000,27.01,27.04,26.9515,27.03,223623,0
+PSMD.US,D,20240408,000000,26.97,26.97,26.94,26.94,13353,0
+PSMD.US,D,20240409,000000,26.96,27.0075,26.95,27.0075,2000,0
+PSMD.US,D,20240410,000000,26.88,26.909,26.87,26.909,4033,0
+PSMD.US,D,20240411,000000,26.97,26.9945,26.97,26.9945,997,0
+PSMD.US,D,20240412,000000,26.8248,26.8248,26.8248,26.8248,64,0
+PSMD.US,D,20240415,000000,26.6953,26.6953,26.6953,26.6953,3085,0
+PSMD.US,D,20240416,000000,26.71,26.71,26.71,26.71,806,0
+PSMD.US,D,20240417,000000,26.6272,26.6272,26.6272,26.6272,5,0
+PSMD.US,D,20240418,000000,26.58,26.586,26.58,26.586,219,0
+PSMD.US,D,20240419,000000,26.46,26.46,26.46,26.46,319,0
+PSMD.US,D,20240422,000000,26.59,26.6283,26.59,26.6283,1376,0
+PSMD.US,D,20240423,000000,26.76,26.76,26.71,26.71,31732,0
+PSMD.US,D,20240424,000000,26.79,26.7914,26.79,26.7914,505,0
+PSMD.US,D,20240425,000000,26.6,26.7201,26.6,26.7201,207,0
+PSMD.US,D,20240426,000000,26.85,26.85,26.84,26.8499,1592,0
+PSMD.US,D,20240429,000000,26.8938,26.8938,26.8938,26.8938,296,0
+PSMD.US,D,20240430,000000,26.7307,26.7307,26.7307,26.7307,383,0
+PSMD.US,D,20240501,000000,26.68,26.84,26.66,26.6816,19479,0
+PSMD.US,D,20240502,000000,26.76,26.81,26.7,26.74,25629,0
+PSMD.US,D,20240503,000000,26.94,26.9555,26.94,26.9555,1703,0
+PSMD.US,D,20240506,000000,27.0585,27.0585,27.0585,27.0585,92,0
+PSMD.US,D,20240507,000000,27.0994,27.0994,27.0994,27.0994,92,0
+PSMD.US,D,20240508,000000,27.08,27.08,27.08,27.08,5913,0
+PSMD.US,D,20240509,000000,27.145,27.15,27.1201,27.15,2129,0
+PSMD.US,D,20240510,000000,27.218,27.218,27.17,27.17,383,0
+PSMD.US,D,20240513,000000,27.2243,27.2243,27.2002,27.2002,448,0
+PSMD.US,D,20240514,000000,27.2695,27.2695,27.2695,27.2695,35,0
+PSMD.US,D,20240515,000000,27.35,27.35,27.35,27.35,9572,0
+PSMD.US,D,20240516,000000,27.4,27.44,27.3857,27.3857,7308,0
+PSMD.US,D,20240517,000000,27.37,27.4016,27.36,27.4016,8118,0
+PSMD.US,D,20240520,000000,27.4,27.4199,27.4,27.4199,1074,0
+PSMD.US,D,20240521,000000,27.44,27.4656,27.44,27.4656,685,0
+PSMD.US,D,20240522,000000,27.4,27.43,27.4,27.43,1000,0
+PSMD.US,D,20240523,000000,27.45,27.45,27.3702,27.3702,105,0
+PSMD.US,D,20240524,000000,27.4568,27.4568,27.4568,27.4568,92,0
+PSMD.US,D,20240528,000000,27.46,27.4602,27.44,27.4602,2431,0
+PSMD.US,D,20240529,000000,27.37,27.3914,27.37,27.3914,2440,0
+PSMD.US,D,20240530,000000,27.3339,27.3339,27.3339,27.3339,92,0
+PSMD.US,D,20240531,000000,27.36,27.4298,27.28,27.4298,2616,0
+PSMD.US,D,20240603,000000,27.396,27.4407,27.39,27.4407,870,0
+PSMD.US,D,20240604,000000,27.41,27.4552,27.4,27.4552,5990,0
+PSMD.US,D,20240605,000000,27.5711,27.5711,27.5711,27.5711,142,0
+PSMD.US,D,20240606,000000,27.53,27.53,27.53,27.53,9453,0
+PSMD.US,D,20240607,000000,27.55,27.5786,27.55,27.5786,504,0
+PSMD.US,D,20240610,000000,27.56,27.6008,27.54,27.6008,6487,0
+PSMD.US,D,20240611,000000,27.57,27.6266,27.57,27.6266,301,0
+PSMD.US,D,20240612,000000,27.745,27.745,27.69,27.7316,16460,0
+PSMD.US,D,20240613,000000,27.72,27.75,27.69,27.71,13013,0
+PSMD.US,D,20240614,000000,27.7,27.7293,27.7,27.7293,2365,0
+PSMD.US,D,20240617,000000,27.71,27.805,27.71,27.7901,653,0
+PSMD.US,D,20240618,000000,27.76,27.84,27.76,27.8161,2057,0
+PSMD.US,D,20240620,000000,27.79,27.79,27.7822,27.7822,164,0
+PSMD.US,D,20240621,000000,27.77,27.784,27.76,27.784,325,0
+PSMD.US,D,20240624,000000,27.78,27.78,27.7718,27.7718,140,0
+PSMD.US,D,20240625,000000,27.8072,27.8072,27.8072,27.8072,150,0
+PSMD.US,D,20240626,000000,27.8,27.8,27.8,27.8,9320,0
+PSMD.US,D,20240627,000000,27.84,27.85,27.8,27.8399,774,0
+PSMD.US,D,20240628,000000,27.86,27.86,27.8308,27.8308,404,0
+PSMD.US,D,20240701,000000,27.87,27.9,27.83,27.8682,11326,0
+PSMD.US,D,20240702,000000,27.9159,27.9159,27.9159,27.9159,33,0
+PSMD.US,D,20240703,000000,27.9519,27.9519,27.9516,27.9516,257,0
+PSMD.US,D,20240705,000000,27.9924,27.9924,27.9924,27.9924,1,0
+PSMD.US,D,20240708,000000,28.0051,28.0051,28.0051,28.0051,92,0
+PSMD.US,D,20240709,000000,28.0127,28.0127,28.0127,28.0127,2002,0
+PSMD.US,D,20240710,000000,28.04,28.04,28.04,28.04,4567,0
+PSMD.US,D,20240711,000000,28.0346,28.0346,28.0346,28.0346,29,0
+PSMD.US,D,20240712,000000,28.0791,28.0791,28.0791,28.0791,48,0
+PSMD.US,D,20240715,000000,28.07,28.07,28.06,28.07,1500,0
+PSMD.US,D,20240716,000000,28.1,28.1,28.1,28.1,1251,0
+PSMD.US,D,20240717,000000,28.01,28.0364,28.01,28.0364,1138,0
+PSMD.US,D,20240718,000000,27.9827,27.9827,27.9827,27.9827,58,0
+PSMD.US,D,20240719,000000,27.9335,27.9335,27.9335,27.9335,58,0
+PSMD.US,D,20240722,000000,27.982,28.01,27.98,28.01,4803,0
+PSMD.US,D,20240723,000000,28.01,28.0253,28.01,28.0253,400,0
+PSMD.US,D,20240724,000000,27.92,27.92,27.8211,27.8211,1925,0
+PSMD.US,D,20240725,000000,27.77,27.7903,27.77,27.7903,5011,0
+PSMD.US,D,20240726,000000,27.8926,27.8926,27.8926,27.8926,8,0
+PSMD.US,D,20240729,000000,27.927,27.927,27.927,27.927,70,0
+PSMD.US,D,20240730,000000,27.8907,27.8907,27.8907,27.8907,58,0
+PSMD.US,D,20240731,000000,27.9709,28.02,27.96,28.0174,2015,0
+PSMD.US,D,20240801,000000,27.88,27.95,27.85,27.85,32185,0
+PSMD.US,D,20240802,000000,27.6806,27.6806,27.6806,27.6806,88,0
+PSMD.US,D,20240805,000000,27.2303,27.2303,27.2303,27.2303,58,0
+PSMD.US,D,20240806,000000,27.442,27.5039,27.442,27.5039,1020,0
+PSMD.US,D,20240807,000000,27.48,27.52,27.35,27.35,6599,0
+PSMD.US,D,20240808,000000,27.6,27.72,27.46,27.46,49980,0
+PSMD.US,D,20240809,000000,27.622,27.7585,27.61,27.7585,1825,0
+PSMD.US,D,20240812,000000,27.7657,27.7657,27.7657,27.7657,72,0
+PSMD.US,D,20240813,000000,27.9504,27.9504,27.9504,27.9504,27,0
+PSMD.US,D,20240814,000000,27.95,28.0229,27.95,28.0229,444,0
+PSMD.US,D,20240815,000000,28.11,28.11,28.11,28.11,8518,0
+PSMD.US,D,20240816,000000,28.15,28.22,28.14,28.22,5449,0
+PSMD.US,D,20240819,000000,28.19,28.2302,28.19,28.2302,406,0
+PSMD.US,D,20240820,000000,28.19,28.19,28.17,28.17,9023,0
+PSMD.US,D,20240821,000000,28.2297,28.2297,28.2297,28.2297,2,0
+PSMD.US,D,20240822,000000,28.1726,28.1726,28.1726,28.1726,2,0
+PSMD.US,D,20240823,000000,28.21,28.2662,28.21,28.2662,6529,0
+PSMD.US,D,20240826,000000,28.25,28.2713,28.24,28.2713,3120,0
+PSMD.US,D,20240827,000000,28.26,28.3,28.26,28.3,101,0
+PSMD.US,D,20240828,000000,28.2,28.2,28.2,28.2,4157,0
+PSMD.US,D,20240829,000000,28.32,28.32,28.2691,28.2691,401,0
+PSMD.US,D,20240830,000000,28.3433,28.3433,28.3433,28.3433,2,0
+PSMD.US,D,20240903,000000,28.28,28.28,28.1421,28.1421,801,0
+PSMD.US,D,20240904,000000,28.1405,28.1405,28.1405,28.1405,3,0
+PSMD.US,D,20240905,000000,28.1299,28.1299,28.1299,28.1299,2,0
+PSMD.US,D,20240906,000000,27.9711,27.9711,27.9711,27.9711,140,0
+PSMD.US,D,20240909,000000,28.075,28.075,28.075,28.075,360,0
+PSMD.US,D,20240910,000000,28.154,28.154,28.154,28.154,2,0
+PSMD.US,D,20240911,000000,28.2482,28.2482,28.2482,28.2482,56,0
+PSMD.US,D,20240912,000000,28.293,28.293,28.293,28.293,2,0
+PSMD.US,D,20240913,000000,28.3673,28.3673,28.3673,28.3673,2,0
+PSMD.US,D,20240916,000000,28.3788,28.3788,28.3788,28.3788,2,0
+PSMD.US,D,20240917,000000,28.3782,28.3782,28.3782,28.3782,2,0
+PSMD.US,D,20240918,000000,28.41,28.4154,28.33,28.4154,1529,0
+PSMD.US,D,20240919,000000,28.4899,28.4899,28.4899,28.4899,2,0
+PSMD.US,D,20240920,000000,28.45,28.4905,28.45,28.4905,3300,0
+PSMD.US,D,20240923,000000,28.518,28.518,28.518,28.518,2,0
+PSMD.US,D,20240924,000000,28.5605,28.5605,28.5605,28.5605,75,0
+PSMD.US,D,20240925,000000,28.52,28.52,28.52,28.52,72,0
+PSMD.US,D,20240926,000000,28.49,28.5441,28.49,28.5441,1005,0
+PSMD.US,D,20240927,000000,28.524,28.524,28.524,28.524,10,0
+PSMD.US,D,20241001,000000,28.4868,28.4868,28.4868,28.4868,25,0
+PSMD.US,D,20241002,000000,28.4301,28.4972,28.4301,28.4972,191,0
+PSMD.US,D,20241003,000000,28.42,28.473,28.42,28.473,307,0
+PSMD.US,D,20241004,000000,28.55,28.55,28.55,28.55,1,0
+PSMD.US,D,20241007,000000,28.4798,28.4798,28.4798,28.4798,2,0
+PSMD.US,D,20241008,000000,28.5616,28.5616,28.48,28.48,4121,0
+PSMD.US,D,20241009,000000,28.5992,28.5992,28.5992,28.5992,313,0
+PSMD.US,D,20241010,000000,28.6184,28.6184,28.6184,28.6184,39,0
+PSMD.US,D,20241011,000000,28.665,28.665,28.665,28.665,2,0
+PSMD.US,D,20241014,000000,28.7,28.7,28.7,28.7,2,0
+PSMD.US,D,20241015,000000,28.6699,28.6699,28.6699,28.6699,2,0
+PSMD.US,D,20241016,000000,28.62,28.62,28.62,28.62,3966,0
+PSMD.US,D,20241017,000000,28.71,28.7162,28.71,28.7162,115,0
+PSMD.US,D,20241018,000000,28.68,28.75,28.67,28.75,651,0
+PSMD.US,D,20241021,000000,28.7503,28.7503,28.7503,28.7503,2,0
+PSMD.US,D,20241022,000000,28.762,28.762,28.762,28.762,2,0
+PSMD.US,D,20241023,000000,28.7145,28.7145,28.7145,28.7145,2,0
+PSMD.US,D,20241024,000000,28.7,28.7301,28.7,28.7301,1183,0
+PSMD.US,D,20241025,000000,28.7076,28.7076,28.7076,28.7076,2,0
+PSMD.US,D,20241028,000000,28.7403,28.7403,28.7403,28.7403,2,0
+PSMD.US,D,20241029,000000,28.7652,28.7652,28.7652,28.7652,2,0
+PSMD.US,D,20241030,000000,28.7715,28.7715,28.7715,28.7715,2,0
+PSMD.US,D,20241031,000000,28.6727,28.6727,28.6727,28.6727,2,0
+PSMD.US,D,20241104,000000,28.7216,28.7216,28.7216,28.7216,2,0
+PSMD.US,D,20241105,000000,28.725,28.725,28.725,28.725,119,0
+PSMD.US,D,20241106,000000,28.9059,28.9059,28.9059,28.9059,131,0
+PSMD.US,D,20241107,000000,28.86,28.945,28.85,28.945,1019,0
+PSMD.US,D,20241108,000000,28.965,28.965,28.965,28.965,2,0
+PSMD.US,D,20241111,000000,28.88,28.965,28.88,28.965,148,0
+PSMD.US,D,20241118,000000,28.94,28.975,28.94,28.975,3301,0
+PSMD.US,D,20241120,000000,29,29,28.9874,28.9874,352,0
+PSMD.US,D,20241121,000000,29.0899,29.09,28.92,28.93,189988,0
+PSMD.US,D,20241122,000000,29.06,29.09,28.98,29.052,181611,0
+PSMD.US,D,20241125,000000,29.0886,29.1,29.03,29.09,30153,0
+PSMD.US,D,20241126,000000,29.11,29.11,29.1,29.11,43919,0
+PSMD.US,D,20241127,000000,29.08,29.11,29.07,29.07,38539,0
+PSMD.US,D,20241129,000000,29.12,29.13,29.09,29.12,3695,0
+PSMD.US,D,20241202,000000,29.104,29.14,29.09,29.14,14441,0
+PSMD.US,D,20241203,000000,29.1,29.12,29.02,29.07,8115,0
+PSMD.US,D,20241204,000000,29.12,29.12,29.075,29.075,100,0
+PSMD.US,D,20241205,000000,29.03,29.16,29.03,29.094,2266,0
+PSMD.US,D,20241206,000000,29.04,29.105,29.04,29.105,115,0
+PSMD.US,D,20241210,000000,29.05,29.1007,29.05,29.1007,4189,0
+PSMD.US,D,20241212,000000,29.1283,29.19,29.06,29.13,769,0
+PSMD.US,D,20241213,000000,29.07,29.14,29.07,29.14,101,0
+PSMD.US,D,20241216,000000,29.0802,29.145,29.0802,29.145,500,0
+PSMD.US,D,20241217,000000,29.09,29.09,29.09,29.09,3525,0
+PSMD.US,D,20241218,000000,29.19,29.22,29.08,29.0868,2231,0
+PSMD.US,D,20241219,000000,29.06,29.16,29.05,29.15,9773,0
+PSMD.US,D,20241220,000000,29.17,29.2,29.1416,29.1416,2906,0
+PSMD.US,D,20241227,000000,29.13,29.68,29.13,29.16,3369,0
+PSMD.US,D,20241231,000000,29.19,29.19,29.13,29.13,3722,0
+PSMD.US,D,20250102,000000,29.3034,29.37,29.125,29.1584,26611,0
+PSMD.US,D,20250106,000000,29.5086,29.5893,29.4129,29.4129,9443,0
+PSMD.US,D,20250107,000000,29.41,29.41,29.2,29.2,24558,0
+PSMD.US,D,20250108,000000,29.295,29.3,29.23,29.2693,15428,0
+PSMD.US,D,20250110,000000,29.1099,29.1099,29.0465,29.0465,344,0
+PSMD.US,D,20250113,000000,29.02,29.14,28.9701,29.14,1245,0
+PSMD.US,D,20250114,000000,29.16,29.16,29.16,29.16,205,0
+PSMD.US,D,20250115,000000,29.36,29.45,29.3534,29.3848,18344,0
+PSMD.US,D,20250116,000000,29.46,29.46,29.398,29.398,16885,0
+PSMD.US,D,20250117,000000,29.55,29.57,29.5152,29.5152,940,0
+PSMD.US,D,20250121,000000,29.605,29.68,29.605,29.6124,8160,0
+PSMD.US,D,20250123,000000,29.669,30.06,29.669,29.747,14327,0
+PSMD.US,D,20250124,000000,29.7619,29.7619,29.7506,29.7506,7724,0
+PSMD.US,D,20250127,000000,29.58,29.59,29.4883,29.5268,6829,0
+PSMD.US,D,20250128,000000,29.72,29.73,29.5,29.58,27056,0
+PSMD.US,D,20250129,000000,29.5401,29.6294,29.5401,29.6294,198,0
+PSMD.US,D,20250130,000000,29.73,29.76,29.6898,29.6898,1756,0
+PSMD.US,D,20250131,000000,29.7894,29.79,29.6265,29.6265,3105,0
+PSMD.US,D,20250203,000000,29.46,29.59,29.43,29.58,24594,0
+PSMD.US,D,20250204,000000,29.5511,29.6244,29.5501,29.6244,1686,0
+PSMD.US,D,20250205,000000,29.54,29.74,29.54,29.7225,1506,0
+PSMD.US,D,20250206,000000,29.75,29.77,29.7052,29.7327,30121,0
+PSMD.US,D,20250210,000000,29.77,29.77,29.72,29.77,21139,0
+PSMD.US,D,20250211,000000,29.7094,29.78,29.7094,29.7203,4018,0
+PSMD.US,D,20250212,000000,29.71,29.72,29.6561,29.6561,2995,0
+PSMD.US,D,20250213,000000,29.7059,29.82,29.7059,29.73,24947,0
+PSMD.US,D,20250214,000000,29.84,29.84,29.74,29.74,13606,0
+PSMD.US,D,20250218,000000,29.8249,29.91,29.809,29.91,65786,0
+PSMD.US,D,20250219,000000,29.94,29.96,29.82,29.82,65572,0
+PSMD.US,D,20250220,000000,29.72,29.86,29.72,29.77,34324,0
+PSMD.US,D,20250221,000000,29.74,29.74,29.55,29.55,22174,0
+PSMD.US,D,20250224,000000,29.65,29.65,29.6,29.6,569,0
+PSMD.US,D,20250225,000000,29.42,29.4957,29.4,29.4957,904,0
+PSMD.US,D,20250226,000000,29.62,29.62,29.47,29.5015,724,0
+PSMD.US,D,20250227,000000,29.5398,29.5398,29.21,29.21,39282,0
+PSMD.US,D,20250228,000000,29.4,29.4978,29.32,29.4978,1472,0
+PSMD.US,D,20250303,000000,29.48,29.57,29.3,29.3,3134,0
+PSMD.US,D,20250304,000000,29.02,29.25,29.01,29.0654,5456,0
+PSMD.US,D,20250305,000000,29.15,29.26,29.15,29.17,34261,0
+PSMD.US,D,20250306,000000,29.05,29.09,28.93,28.9874,24110,0
+PSMD.US,D,20250307,000000,28.95,29.073,28.82,29.073,14550,0
+PSMD.US,D,20250310,000000,28.7301,28.76,28.6386,28.6386,4820,0
+PSMD.US,D,20250311,000000,28.51,28.62,28.43,28.43,43757,0
+PSMD.US,D,20250312,000000,28.47,28.605,28.47,28.605,3307,0
+PSMD.US,D,20250313,000000,28.6,28.6,28.3843,28.3843,387,0
+PSMD.US,D,20250314,000000,28.64,28.7414,28.64,28.7414,14980,0
+PSMD.US,D,20250317,000000,28.75,28.8889,28.75,28.8889,728,0
+PSMD.US,D,20250318,000000,28.64,28.6752,28.63,28.6752,433,0
+PSMD.US,D,20250319,000000,28.76,28.89,28.7,28.8438,513,0
+PSMD.US,D,20250320,000000,28.88,28.88,28.8248,28.8248,100,0
+PSMD.US,D,20250321,000000,28.735,28.84,28.735,28.8377,945,0
+PSMD.US,D,20250324,000000,29.08,29.1365,29.05,29.1365,5966,0
+PSMD.US,D,20250326,000000,29.041,29.041,28.9729,28.9729,29828,0
+PSMD.US,D,20250327,000000,28.9964,29.03,28.92,28.9666,1829,0
+PSMD.US,D,20250328,000000,28.65,28.65,28.6115,28.6115,100,0
+PSMD.US,D,20250402,000000,28.86,28.8779,28.86,28.8779,100,0
+PSMD.US,D,20250403,000000,28.14,28.14,28.0768,28.0768,104,0
+PSMD.US,D,20250404,000000,27.52,27.52,27.104,27.104,1912,0
+PSMD.US,D,20250407,000000,27.34,27.38,27.04,27.04,1959,0
+PSMD.US,D,20250408,000000,27.62,27.62,26.71,26.71,30733,0
+PSMD.US,D,20250409,000000,26.81,28.2206,26.6656,28.2206,3317,0
+PSMD.US,D,20250410,000000,27.21,27.6142,27.21,27.6142,613,0
+PSMD.US,D,20250411,000000,27.545,27.9052,27.545,27.9052,596,0
+PSMD.US,D,20250414,000000,28.18,28.18,28,28.0834,1952,0
+PSMD.US,D,20250415,000000,28.12,28.12,28.04,28.0591,612,0
+PSMD.US,D,20250416,000000,27.82,27.8713,27.7048,27.7048,1055,0
+PSMD.US,D,20250417,000000,27.73,27.82,27.73,27.747,318,0
+PSMD.US,D,20250421,000000,27.27,27.3887,27.26,27.3887,300,0
+PSMD.US,D,20250422,000000,27.64,27.8699,27.58,27.7908,1447,0
+PSMD.US,D,20250423,000000,28.02,28.0221,28.01,28.0221,200,0
+PSMD.US,D,20250424,000000,28.22,28.348,28.22,28.348,404,0
+PSMD.US,D,20250425,000000,28.34,28.4343,28.34,28.4343,239,0
+PSMD.US,D,20250428,000000,28.42,28.4936,28.2901,28.4936,849,0
+PSMD.US,D,20250429,000000,28.58,28.58,28.53,28.5743,664,0
+PSMD.US,D,20250501,000000,28.8299,28.8699,28.68,28.6999,1093,0
+PSMD.US,D,20250502,000000,28.9399,28.9399,28.9138,28.9138,1807,0
+PSMD.US,D,20250505,000000,28.8001,28.8152,28.8001,28.8152,213,0
+PSMD.US,D,20250506,000000,28.69,28.76,28.69,28.76,289,0
+PSMD.US,D,20250507,000000,28.68,28.7618,28.68,28.7618,282,0
+PSMD.US,D,20250508,000000,28.84,28.895,28.84,28.8698,245,0
+PSMD.US,D,20250509,000000,28.85,28.858,28.85,28.858,5155,0
+PSMD.US,D,20250512,000000,29.24,29.3606,29.24,29.3606,200,0
+PSMD.US,D,20250513,000000,29.44,29.5,29.42,29.4939,33387,0
+PSMD.US,D,20250514,000000,29.46,29.505,29.44,29.4993,5573,0
+PSMD.US,D,20250515,000000,29.5,29.5607,29.5,29.5607,306,0
+PSMD.US,D,20250516,000000,29.63,29.73,29.62,29.6783,1407,0
+PSMD.US,D,20250519,000000,29.62,29.6872,29.62,29.6872,515,0
+PSMD.US,D,20250520,000000,29.61,29.645,29.4236,29.4236,2019,0
+PSMD.US,D,20250521,000000,29.63,29.63,29.31,29.3945,47992,0
+PSMD.US,D,20250527,000000,29.54,29.6016,29.4301,29.6016,1882,0
+PSMD.US,D,20250528,000000,29.5301,29.5301,29.5263,29.5263,150,0
+PSMD.US,D,20250530,000000,29.43,29.51,29.43,29.51,7682,0
+PSMD.US,D,20250602,000000,29.55,29.6607,29.4615,29.6607,2245,0
+PSMD.US,D,20250603,000000,29.66,29.7746,29.58,29.7746,1684,0
+PSMD.US,D,20250604,000000,29.79,29.83,29.7409,29.7698,11330,0
+PSMD.US,D,20250605,000000,29.7001,29.9,29.6484,29.6484,5205,0
+PSMD.US,D,20250606,000000,29.82,29.8542,29.76,29.8542,1016,0
+PSMD.US,D,20250610,000000,29.87,29.9378,29.8401,29.9378,834,0
+PSMD.US,D,20250611,000000,30.0099,30.0099,29.85,29.8992,897,0
+PSMD.US,D,20250612,000000,29.95,29.95,29.92,29.9486,200,0
+PSMD.US,D,20250613,000000,29.83,29.9299,29.755,29.755,1195,0
+PSMD.US,D,20250616,000000,30.0399,30.0399,29.9349,29.9349,203,0
+PSMD.US,D,20250617,000000,29.859,29.86,29.75,29.75,4418,0
+PSMD.US,D,20250618,000000,29.87,29.87,29.78,29.785,1469,0
+PSMD.US,D,20250620,000000,29.84,29.84,29.7817,29.7817,503,0
+PSMD.US,D,20250623,000000,29.8999,29.9594,29.75,29.9594,1267,0
+PSMD.US,D,20250624,000000,30.13,30.1505,30.1,30.1505,466,0
+PSMD.US,D,20250626,000000,30.26,30.26,30.21,30.21,3703,0
+PSMD.US,D,20250627,000000,30.31,30.33,30.31,30.33,218,0
+PSMD.US,D,20250630,000000,30.3945,30.4257,30.3945,30.4257,1110,0
+PSMD.US,D,20250701,000000,30.385,30.5,30.385,30.3999,2009,0
+PSMD.US,D,20250702,000000,30.445,30.51,30.445,30.4463,8542,0
+PSMD.US,D,20250703,000000,30.4601,30.63,30.4601,30.58,1726,0
+PSMD.US,D,20250707,000000,30.4793,30.54,30.41,30.4395,6076,0
+PSMD.US,D,20250708,000000,30.43,30.43,30.43,30.43,3605,0
+PSMD.US,D,20250709,000000,30.49,30.57,30.4801,30.565,7553,0
+PSMD.US,D,20250710,000000,30.6,30.6,30.585,30.585,190,0
+PSMD.US,D,20250714,000000,30.58,30.6047,30.58,30.6047,197,0
+PSMD.US,D,20250715,000000,30.68,30.68,30.5,30.5,234176,0
+PSMD.US,D,20250716,000000,30.5155,30.5578,30.5155,30.5578,339,0
+PSMD.US,D,20250721,000000,30.66,30.714,30.66,30.714,673,0
+PSMD.US,D,20250722,000000,30.6601,30.75,30.66,30.7037,3411,0
+PSMD.US,D,20250723,000000,30.79,30.83,30.69,30.83,3455,0
+PSMD.US,D,20250724,000000,30.91,30.93,30.83,30.8563,2112,0
+PSMD.US,D,20250728,000000,30.88,31.02,30.8601,30.9243,12636,0
+PSMD.US,D,20250729,000000,30.86,30.86,30.8301,30.8301,1120,0
+PSMD.US,D,20250730,000000,30.925,30.925,30.79,30.82,17269,0
+PSMD.US,D,20250731,000000,30.9,30.9,30.7969,30.7969,316,0
+PSMD.US,D,20250801,000000,30.66,30.66,30.55,30.573,1413,0
+PSMD.US,D,20250805,000000,30.69,30.69,30.69,30.69,5266,0
+PSMD.US,D,20250806,000000,30.859,30.8839,30.8312,30.8839,1213,0
+PSMD.US,D,20250807,000000,30.81,30.84,30.79,30.8178,755,0
+PSMD.US,D,20250811,000000,30.92,31.0699,30.9001,30.9483,1808,0
+PSMD.US,D,20250812,000000,30.99,31.0599,30.97,31.0599,616,0
+PSMD.US,D,20250813,000000,31.18,31.1899,31.06,31.1332,6326,0
+PSMD.US,D,20250814,000000,31.11,31.14,31.1,31.14,5033,0
+PSMD.US,D,20250818,000000,31.09,31.128,31.09,31.128,1387,0
+PSMD.US,D,20250820,000000,31,31.05,31,31.0447,300,0
+PSMD.US,D,20250821,000000,30.98,30.99,30.941,30.941,860,0
+PSMD.US,D,20250822,000000,31.15,31.1866,31.15,31.1866,14094,0
+PSMD.US,D,20250825,000000,31.2588,31.2588,31.1647,31.1647,587,0
+PSMD.US,D,20250826,000000,31.23,31.23,31.189,31.189,296,0
+PSMD.US,D,20250827,000000,31.18,31.3,31.16,31.28,23659,0
+PSMD.US,D,20250828,000000,31.19,31.31,31.19,31.2587,5567,0
+PSMD.US,D,20250829,000000,31.26,31.26,31.2114,31.2114,156,0
+PSMD.US,D,20250902,000000,31.115,31.16,30.99,31.11,4793,0
+PSMD.US,D,20250903,000000,31.13,31.2286,31.13,31.1663,1485,0
+PSMD.US,D,20250904,000000,31.29,31.3139,31.17,31.3139,6685,0
+PSMD.US,D,20250905,000000,31.1801,31.35,31.15,31.2844,170887,0
+PSMD.US,D,20250908,000000,31.28,31.3221,31.175,31.3221,5275,0
+PSMD.US,D,20250909,000000,31.27,31.38,31.27,31.3355,4251,0
+PSMD.US,D,20250910,000000,31.33,31.3855,31.33,31.3855,215,0
+PSMD.US,D,20250911,000000,31.42,31.4789,31.42,31.4789,988,0
+PSMD.US,D,20250912,000000,31.44,31.4867,31.42,31.4867,1876,0
+PSMD.US,D,20250917,000000,31.45,31.52,31.43,31.5078,4197,0
+PSMD.US,D,20250922,000000,31.57,31.6177,31.55,31.6177,936,0
+PSMD.US,D,20250923,000000,31.57,31.57,31.5,31.5,6883,0
+PSMD.US,D,20250924,000000,31.65,31.65,31.5,31.54,1367,0
+PSMD.US,D,20250925,000000,31.46,31.4971,31.46,31.4971,268,0
+PSMD.US,D,20250926,000000,31.5,31.61,31.5,31.61,1376,0
+PSMD.US,D,20250929,000000,31.6,31.625,31.6,31.625,110,0
+PSMD.US,D,20250930,000000,31.58,31.64,31.58,31.64,131,0
+PSMD.US,D,20251002,000000,31.72,31.73,31.64,31.6813,942,0
+PSMD.US,D,20251003,000000,31.68,31.6998,31.68,31.6998,103,0
+PSMD.US,D,20251007,000000,31.69,31.6904,31.67,31.6904,529,0
+PSMD.US,D,20251009,000000,31.71,31.71,31.71,31.71,3334,0
+PSMD.US,D,20251010,000000,31.69,31.69,31.4681,31.4681,201,0
+PSMD.US,D,20251013,000000,31.59,31.65,31.59,31.6479,952,0
+PSMD.US,D,20251014,000000,31.5428,31.72,31.5428,31.6086,3893,0
+PSMD.US,D,20251015,000000,31.67,31.67,31.63,31.6375,584,0
+PSMD.US,D,20251016,000000,31.61,31.61,31.513,31.513,300,0
+PSMD.US,D,20251017,000000,31.52,31.6556,31.52,31.6556,508,0
+PSMD.US,D,20251020,000000,31.74,31.8001,31.74,31.8001,139,0
+PSMD.US,D,20251021,000000,31.73,31.8243,31.73,31.8243,501,0
+PSMD.US,D,20251022,000000,31.44,31.7536,31.44,31.7536,118,0
+PSMD.US,D,20251023,000000,31.79,31.8347,31.79,31.8347,208,0
+PSMD.US,D,20251024,000000,31.87,31.8948,31.87,31.8948,230,0
+PSMD.US,D,20251027,000000,31.94,31.94,31.94,31.94,108,0
+PSMD.US,D,20251029,000000,31.95,31.955,31.95,31.955,107,0
+PSMD.US,D,20251030,000000,31.9,32,31.8993,31.8993,401,0
+PSMD.US,D,20251031,000000,31.89,32.04,31.88,31.943,4902,0
+PSMD.US,D,20251103,000000,31.92,31.92,31.92,31.92,3447,0
+PSMD.US,D,20251104,000000,31.84,31.87,31.805,31.87,499,0
+PSMD.US,D,20251105,000000,31.9,31.9,31.9,31.9,3434,0
+PSMD.US,D,20251106,000000,31.8,31.8,31.7961,31.7961,179,0
+PSMD.US,D,20251107,000000,31.65,31.8209,31.63,31.8209,11823,0
+PSMD.US,D,20251110,000000,32.07,32.12,32.02,32.0272,7634,0
+PSMD.US,D,20251111,000000,32.105,32.105,31.97,32.01,3697,0
+PSMD.US,D,20251112,000000,32.02,32.02,32.02,32.02,3250,0
+PSMD.US,D,20251120,000000,31.6865,31.6865,31.5883,31.5883,1262,0
+PSMD.US,D,20251124,000000,31.9321,31.9778,31.9321,31.9778,2146,0
+PSMD.US,D,20251202,000000,32.2,32.2,32.14,32.18,4033,0
+PSMD.US,D,20251203,000000,32.2,32.2576,32.2,32.2576,298,0
+PSMD.US,D,20251205,000000,32.29,32.29,32.29,32.29,3071,0
+PSMD.US,D,20251215,000000,32.32,32.32,32.32,32.32,1830,0
+PSMD.US,D,20251222,000000,32.4,32.425,32.38,32.425,14706,0
+PSMD.US,D,20251223,000000,32.41,32.478,32.39,32.435,3305,0
+PSMD.US,D,20251224,000000,32.4791,32.53,32.42,32.475,3732,0
+PSMD.US,D,20251226,000000,32.44,32.53,32.41,32.49,3074,0
+PSMD.US,D,20251229,000000,32.53,32.53,32.49,32.49,279,0
+PSMD.US,D,20251230,000000,32.5,32.5,32.465,32.465,1073,0
+PSMD.US,D,20251231,000000,32.51,32.54,32.465,32.465,42158,0
+PSMD.US,D,20260102,000000,32.67,32.67,32.41,32.4657,9869,0
+PSMD.US,D,20260105,000000,32.67,32.71,32.5956,32.5956,11168,0
+PSMD.US,D,20260106,000000,32.6406,32.77,32.6406,32.6968,13194,0
+PSMD.US,D,20260107,000000,32.74,32.74,32.645,32.645,106,0
+PSMD.US,D,20260109,000000,32.75,32.83,32.68,32.83,5562,0
+PSMD.US,D,20260112,000000,32.745,32.86,32.745,32.7851,17396,0
+PSMD.US,D,20260113,000000,32.79,32.81,32.7198,32.79,3206,0
+PSMD.US,D,20260114,000000,32.68,32.73,32.68,32.6841,31299,0
+PSMD.US,D,20260115,000000,32.77,32.9,32.7152,32.7152,4359,0
+PSMD.US,D,20260116,000000,32.77,32.82,32.7275,32.7275,15055,0
+PSMD.US,D,20260120,000000,32.55,32.55,32.3741,32.3741,1801,0
+PSMD.US,D,20260121,000000,32.59,32.66,32.54,32.583,5384,0
+PSMD.US,D,20260122,000000,32.71,32.8,32.64,32.64,53828,0
+PSMD.US,D,20260123,000000,32.7006,32.76,32.6856,32.6856,15388,0
+PSMD.US,D,20260126,000000,32.7249,32.84,32.7249,32.8134,346,0
+PSMD.US,D,20260127,000000,32.9,32.9,32.83,32.83,531,0
+PSMD.US,D,20260128,000000,32.84,32.89,32.76,32.76,3862,0
+PSMD.US,D,20260129,000000,32.75,32.8099,32.65,32.7652,10115,0
+PSMD.US,D,20260130,000000,32.7,32.79,32.68,32.68,19508,0
+PSMD.US,D,20260202,000000,32.88,32.9,32.73,32.73,37620,0
+PSMD.US,D,20260203,000000,32.63,32.74,32.562,32.687,33293,0
+PSMD.US,D,20260204,000000,32.63,32.73,32.515,32.6281,70647,0
+PSMD.US,D,20260205,000000,32.595,32.61,32.4016,32.4016,58584,0
+PSMD.US,D,20260206,000000,32.73,32.81,32.66,32.66,19337,0
+PSMD.US,D,20260209,000000,32.84,32.84,32.76,32.826,1811,0
+PSMD.US,D,20260210,000000,32.89,32.91,32.74,32.7796,20140,0
+PSMD.US,D,20260211,000000,32.73,32.7748,32.725,32.7748,884,0
+PSMD.US,D,20260212,000000,32.63,32.87,32.51,32.58,17317,0
+PSMD.US,D,20260217,000000,32.57,32.57,32.5643,32.5643,148,0
+PSMD.US,D,20260218,000000,32.7,32.7,32.53,32.53,1214,0
diff --git a/daily/us/nyse etfs/1/psq.us.txt b/daily/us/nyse etfs/1/psq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..72ef144fc656d17d214ee72222aa49cc58271331
--- /dev/null
+++ b/daily/us/nyse etfs/1/psq.us.txt	
@@ -0,0 +1,4943 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSQ.US,D,20060621,000000,1178.57,1178.57,1178.57,1178.57,10.723986326304,0
+PSQ.US,D,20060622,000000,1187.29,1199.88,1187.29,1198.62,804.0844947463,0
+PSQ.US,D,20060623,000000,1205.57,1205.57,1192.88,1198.44,919.90354707038,0
+PSQ.US,D,20060626,000000,1198.81,1204.12,1196.9,1198.62,892.23566234852,0
+PSQ.US,D,20060627,000000,1198.62,1222.77,1198.62,1221.83,3454.4104754291,0
+PSQ.US,D,20060628,000000,1221.83,1226.96,1209.91,1214.06,8390.8758611535,0
+PSQ.US,D,20060629,000000,1203.94,1207.9,1184.87,1190.09,3796.0766797852,0
+PSQ.US,D,20060630,000000,1190.09,1201.18,1179.13,1184.49,3223.4158099606,0
+PSQ.US,D,20060703,000000,1180.72,1182.87,1176.7,1178.57,1008.4836741257,0
+PSQ.US,D,20060705,000000,1191.77,1204.68,1191.03,1203,4314.0452193457,0
+PSQ.US,D,20060706,000000,1198.62,1206.82,1195.59,1203,3647.4422293026,0
+PSQ.US,D,20060707,000000,1211.86,1218.44,1204.49,1214.06,5074.3758498807,0
+PSQ.US,D,20060710,000000,1216.8,1233.87,1214.62,1230.88,6572.3022599389,0
+PSQ.US,D,20060711,000000,1233.87,1239.92,1218.44,1220.91,13613.886161517,0
+PSQ.US,D,20060712,000000,1224.4,1248.75,1223.9,1246.97,7035.3639895087,0
+PSQ.US,D,20060713,000000,1257.09,1264.88,1242.4,1261.38,24649.72601019,0
+PSQ.US,D,20060714,000000,1269.07,1282.04,1264.69,1275.5,16054.87992911,0
+PSQ.US,D,20060717,000000,1270.89,1280.54,1266.92,1272.57,8511.8424269143,0
+PSQ.US,D,20060718,000000,1265.8,1290.1,1264.13,1264.5,11850.862809472,0
+PSQ.US,D,20060719,000000,1267.48,1271.08,1243.29,1254.57,21778.700390912,0
+PSQ.US,D,20060720,000000,1250,1275.79,1245.85,1275.79,9288.4735166652,0
+PSQ.US,D,20060721,000000,1287.06,1288.14,1277.6,1286.32,9415.6599944952,0
+PSQ.US,D,20060724,000000,1282.92,1282.92,1259.09,1259.09,8627.6614792383,0
+PSQ.US,D,20060725,000000,1261.94,1268.42,1250.2,1257.46,10897.71490479,0
+PSQ.US,D,20060726,000000,1263.94,1268.6,1246.78,1256.71,3542.9906024844,0
+PSQ.US,D,20060727,000000,1242.21,1268.79,1241.33,1265.25,4947.4038517772,0
+PSQ.US,D,20060728,000000,1258.21,1259.28,1237.74,1240.76,6368.7609994656,0
+PSQ.US,D,20060731,000000,1244.22,1245.1,1232.94,1240.76,3178.8040268431,0
+PSQ.US,D,20060801,000000,1254.57,1268.6,1254.57,1262.49,3834.6830305599,0
+PSQ.US,D,20060802,000000,1253.08,1255.08,1239.18,1250.2,7515.1551377475,0
+PSQ.US,D,20060803,000000,1262.12,1262.12,1234.24,1241.7,6815.3077900929,0
+PSQ.US,D,20060804,000000,1226.22,1258.76,1221.83,1247.67,13773.888037505,0
+PSQ.US,D,20060807,000000,1254.57,1261.94,1246.23,1256.01,3917.2577252724,0
+PSQ.US,D,20060808,000000,1254.38,1272.01,1250.2,1263.94,5063.4373838278,0
+PSQ.US,D,20060809,000000,1249.25,1267.86,1239.18,1265.25,5751.9173059766,0
+PSQ.US,D,20060810,000000,1275.13,1275.13,1246.59,1255.46,4391.2579208951,0
+PSQ.US,D,20060811,000000,1259.28,1268.93,1256.38,1264.31,2528.7159757426,0
+PSQ.US,D,20060814,000000,1252.7,1258.02,1237.55,1256.71,5201.1333682576,0
+PSQ.US,D,20060815,000000,1240.96,1244.92,1219.32,1220.25,7922.4521384206,0
+PSQ.US,D,20060816,000000,1212.42,1218.25,1195.96,1197.41,12632.855892386,0
+PSQ.US,D,20060817,000000,1197.41,1198.81,1182.87,1191.39,5746.5553128134,0
+PSQ.US,D,20060818,000000,1193.92,1204.49,1189.39,1191.03,7740.787810053,0
+PSQ.US,D,20060821,000000,1190.09,1206.5,1190.09,1202.12,9680.1134973019,0
+PSQ.US,D,20060822,000000,1203.94,1207.9,1189.9,1203.38,4319.6216922354,0
+PSQ.US,D,20060823,000000,1197.78,1216.61,1195.77,1211.35,5272.3406374643,0
+PSQ.US,D,20060824,000000,1209.91,1218.62,1203.38,1210.42,3867.4984287184,0
+PSQ.US,D,20060825,000000,1209.71,1212.05,1196.71,1206.82,3074.3524000249,0
+PSQ.US,D,20060828,000000,1208.46,1208.46,1193.92,1198.62,2622.658095961,0
+PSQ.US,D,20060829,000000,1201.92,1211.86,1193.92,1194.66,5591.9154299881,0
+PSQ.US,D,20060830,000000,1191.77,1198.62,1189.06,1189.58,4396.6199140582,0
+PSQ.US,D,20060831,000000,1188.41,1194.66,1186.54,1191.58,2754.7776075011,0
+PSQ.US,D,20060901,000000,1183.19,1189.9,1181.6,1184.49,7591.9388798439,0
+PSQ.US,D,20060905,000000,1188.78,1191.2,1173.4,1175.59,5151.8030311566,0
+PSQ.US,D,20060906,000000,1184.68,1201.56,1183.19,1200.44,12407.437699808,0
+PSQ.US,D,20060907,000000,1210.61,1210.61,1193.77,1205.57,11900.4076263,0
+PSQ.US,D,20060908,000000,1207.2,1207.2,1195.77,1199.18,2192.8407240027,0
+PSQ.US,D,20060911,000000,1208.46,1210.42,1186.54,1191.58,4628.0435389799,0
+PSQ.US,D,20060912,000000,1189.39,1190.09,1165.14,1168.92,8413.1817527123,0
+PSQ.US,D,20060913,000000,1168.73,1169.62,1158.2,1158.2,7101.6382250052,0
+PSQ.US,D,20060914,000000,1163.46,1163.83,1157.13,1159.78,2854.0817208826,0
+PSQ.US,D,20060915,000000,1151.53,1159.08,1107.7,1156.38,6291.7627776427,0
+PSQ.US,D,20060918,000000,1155.82,1160.72,1147.34,1156.75,2633.8110417403,0
+PSQ.US,D,20060919,000000,1154.89,1175.22,1154.89,1166.26,5498.4022692227,0
+PSQ.US,D,20060920,000000,1152.42,1154.51,1144.58,1147.7,5724.0349415282,0
+PSQ.US,D,20060921,000000,1145.14,1157.5,1141.22,1156.56,5410.6800610736,0
+PSQ.US,D,20060922,000000,1157.5,1170.31,1157.5,1165.34,4754.5865776303,0
+PSQ.US,D,20060925,000000,1164.4,1171.07,1142.34,1145.51,5162.5270174829,0
+PSQ.US,D,20060926,000000,1148.03,1148.96,1137.82,1139.92,7145.8210486696,0
+PSQ.US,D,20060927,000000,1140.1,1150.41,1133.95,1143.09,3603.2594056382,0
+PSQ.US,D,20060928,000000,1137.07,1150.04,1137.07,1139.82,1828.8686280879,0
+PSQ.US,D,20060929,000000,1140.1,1144.77,1136.33,1143.66,1587.149976293,0
+PSQ.US,D,20061002,000000,1146.78,1160.9,1144.95,1160.15,5581.1914436618,0
+PSQ.US,D,20061003,000000,1164.4,1169.3,1150.6,1155.63,6319.2161826381,0
+PSQ.US,D,20061004,000000,1156.2,1159.6,1124.06,1124.06,20500.830180269,0
+PSQ.US,D,20061005,000000,1120.66,1127.52,1113.85,1119.03,13371.309590816,0
+PSQ.US,D,20061006,000000,1120.47,1126.77,1117.96,1123.33,7448.880902251,0
+PSQ.US,D,20061009,000000,1126.08,1126.08,1114.6,1119.73,3553.9290685373,0
+PSQ.US,D,20061010,000000,1119.03,1125.88,1115.53,1117.96,2682.9268991148,0
+PSQ.US,D,20061011,000000,1123.33,1130.03,1113.11,1119.6,5641.6747265422,0
+PSQ.US,D,20061012,000000,1113.68,1116.84,1101.64,1102.21,4930.8889128347,0
+PSQ.US,D,20061013,000000,1098.84,1104.25,1095.07,1098.33,6446.1881807415,0
+PSQ.US,D,20061016,000000,1097.77,1098.66,1093.06,1096.56,2782.4454922229,0
+PSQ.US,D,20061017,000000,1105.18,1116.46,1105.18,1110.27,15156.638834419,0
+PSQ.US,D,20061018,000000,1104.07,1120.47,1104.07,1115.72,3459.7724685923,0
+PSQ.US,D,20061019,000000,1120.85,1121.32,1107.9,1111.48,3691.1960935139,0
+PSQ.US,D,20061020,000000,1115.53,1120.11,1111.48,1111.67,4121.0134654722,0
+PSQ.US,D,20061023,000000,1113.68,1114.78,1097.03,1102.38,4341.2841446145,0
+PSQ.US,D,20061024,000000,1105.18,1114.6,1101.83,1109.38,2396.381984476,0
+PSQ.US,D,20061025,000000,1108.82,1111.16,1100.2,1103.7,6958.5802474123,0
+PSQ.US,D,20061026,000000,1099.21,1107.2,1089.75,1092.14,6027.5237545626,0
+PSQ.US,D,20061027,000000,1094.88,1111.86,1093.25,1107.7,3305.56154522,0
+PSQ.US,D,20061030,000000,1109.57,1112.78,1098.14,1102.38,3613.9833919646,0
+PSQ.US,D,20061031,000000,1098.14,1106.64,1095.44,1100.2,3217.8393370709,0
+PSQ.US,D,20061101,000000,1096.37,1120.29,1095.25,1114.98,4225.679572017,0
+PSQ.US,D,20061102,000000,1120.29,1122.62,1112.6,1116.28,5074.3758498807,0
+PSQ.US,D,20061103,000000,1116.28,1126.96,1112.97,1117.96,6561.5782736126,0
+PSQ.US,D,20061106,000000,1111.86,1113.85,1098.14,1102.95,3426.7425907073,0
+PSQ.US,D,20061107,000000,1101.64,1101.64,1088.12,1094.88,5740.7643601972,0
+PSQ.US,D,20061108,000000,1100.75,1100.75,1085.97,1089.43,5680.2810773169,0
+PSQ.US,D,20061109,000000,1087.04,1099.03,1082.85,1096.56,5465.1579116112,0
+PSQ.US,D,20061110,000000,1096.56,1098.52,1090.07,1091.01,1035.7225993945,0
+PSQ.US,D,20061113,000000,1089.94,1090.26,1079.26,1081.96,3355.3208417741,0
+PSQ.US,D,20061114,000000,1077.59,1085.97,1067.36,1068.11,3030.3840560871,0
+PSQ.US,D,20061115,000000,1067.36,1067.36,1058.05,1064.16,6953.2182542492,0
+PSQ.US,D,20061116,000000,1063.08,1067,1058.42,1061.27,3597.8974124751,0
+PSQ.US,D,20061117,000000,1063.08,1067.56,1061.4,1062.34,1630.6893607778,0
+PSQ.US,D,20061120,000000,1066.49,1067.56,1059.45,1060.52,2820.8373632711,0
+PSQ.US,D,20061121,000000,1059.96,1062.71,1058.23,1058.79,997.11624861978,0
+PSQ.US,D,20061122,000000,1056.93,1060.9,1052.03,1053.8,2616.6526636183,0
+PSQ.US,D,20061124,000000,1058.98,1060.52,1049.66,1054.88,3261.3787215557,0
+PSQ.US,D,20061127,000000,1057.86,1079.26,1057.3,1078.51,4225.679572017,0
+PSQ.US,D,20061128,000000,1081.96,1087.04,1075.39,1076.46,3570.0150480267,0
+PSQ.US,D,20061129,000000,1070.07,1078.51,1067,1069.57,3702.5635190198,0
+PSQ.US,D,20061130,000000,1069.38,1076.65,1065.27,1069.89,3674.895634298,0
+PSQ.US,D,20061201,000000,1069.75,1089.24,1069.75,1081.03,7570.2764274647,0
+PSQ.US,D,20061204,000000,1076.65,1076.65,1060.9,1066.49,3349.7443688844,0
+PSQ.US,D,20061205,000000,1064.9,1067.36,1059.82,1063.27,3195.3189657856,0
+PSQ.US,D,20061206,000000,1067.94,1069.89,1063.83,1066.81,1746.5084131019,0
+PSQ.US,D,20061207,000000,1062.52,1079.78,1062.52,1079.78,3096.2293321306,0
+PSQ.US,D,20061208,000000,1083.55,1086.49,1067.18,1076.46,7454.2428954141,0
+PSQ.US,D,20061211,000000,1077.96,1079.07,1064.71,1071.57,1994.4469769661,0
+PSQ.US,D,20061212,000000,1073.75,1084.48,1072.32,1078.51,1685.810650495,0
+PSQ.US,D,20061213,000000,1072.13,1082.85,1072.13,1077.02,2159.5963663912,0
+PSQ.US,D,20061214,000000,1074.84,1074.84,1060.33,1064.71,3889.8043202771,0
+PSQ.US,D,20061215,000000,1059.63,1064.34,1054.88,1063.08,2126.7809682327,0
+PSQ.US,D,20061218,000000,1059.96,1078.51,1056.18,1073.58,3278.1081402247,0
+PSQ.US,D,20061219,000000,1090.46,1090.46,1075.02,1078.15,4231.0415651801,0
+PSQ.US,D,20061220,000000,1061.27,1065.97,1054.5,1065.64,2468.0182131357,0
+PSQ.US,D,20061221,000000,1064.52,1077.4,1063.83,1073.39,7850.6014300343,0
+PSQ.US,D,20061222,000000,1076.84,1084.48,1074.84,1083.55,3520.4702311992,0
+PSQ.US,D,20061226,000000,1085.42,1087.94,1081.41,1082.85,3338.3769433785,0
+PSQ.US,D,20061227,000000,1076.28,1082.16,1073.2,1075.02,3768.6232747899,0
+PSQ.US,D,20061228,000000,1075.02,1082.16,1075.02,1079.64,1983.5085109132,0
+PSQ.US,D,20061229,000000,1076.28,1080.28,1069.57,1080.11,2639.1730349035,0
+PSQ.US,D,20070103,000000,1069.75,1097.4,1060.52,1082.34,15856.057222621,0
+PSQ.US,D,20070104,000000,1082.34,1083.37,1055.44,1058.79,17024.328293008,0
+PSQ.US,D,20070105,000000,1065.79,1073.39,1063.44,1067.18,5416.0420542367,0
+PSQ.US,D,20070108,000000,1065.64,1070.64,1059.26,1063.64,5454.4339252849,0
+PSQ.US,D,20070109,000000,1060.52,1070.64,1054.32,1059.26,2292.1448373843,0
+PSQ.US,D,20070110,000000,1066.63,1066.63,1046.34,1046.34,3129.2592100156,0
+PSQ.US,D,20070111,000000,1043.45,1043.97,1032.73,1035.48,12500.736380846,0
+PSQ.US,D,20070112,000000,1035.48,1038.27,1029.32,1029.32,2583.6227857332,0
+PSQ.US,D,20070116,000000,1031.66,1034.78,1029.7,1031.28,7272.36408732,0
+PSQ.US,D,20070117,000000,1035.16,1041.4,1032.02,1040.47,13277.79643005,0
+PSQ.US,D,20070118,000000,1042.14,1062.9,1042.14,1060.52,5476.3108573906,0
+PSQ.US,D,20070119,000000,1079.45,1080.11,1058.98,1062.15,33773.05013743,0
+PSQ.US,D,20070122,000000,1062.15,1077.59,1060.7,1073.2,9344.238245562,0
+PSQ.US,D,20070123,000000,1073.39,1075.58,1066.49,1075.2,9443.1133994905,0
+PSQ.US,D,20070124,000000,1064.34,1070.07,1056.93,1057.49,6853.6996611411,0
+PSQ.US,D,20070125,000000,1057.3,1075.2,1053.62,1072.83,7520.5171309107,0
+PSQ.US,D,20070126,000000,1071.57,1082.34,1070.26,1076.65,6104.5219763855,0
+PSQ.US,D,20070129,000000,1078.51,1080.85,1068.63,1075.76,3449.048482266,0
+PSQ.US,D,20070130,000000,1075.9,1077.59,1071.94,1073.94,1608.5979489456,0
+PSQ.US,D,20070131,000000,1076.65,1083.55,1061.96,1065.79,5713.0964754754,0
+PSQ.US,D,20070201,000000,1059.45,1070.82,1057.12,1069.57,4154.2578230838,0
+PSQ.US,D,20070202,000000,1063.83,1068.26,1061.08,1063.83,2391.0199913128,0
+PSQ.US,D,20070205,000000,1058.05,1068.11,1058.05,1063.83,3107.3822779099,0
+PSQ.US,D,20070206,000000,1063.64,1077.4,1062.71,1066.49,5057.8609109382,0
+PSQ.US,D,20070207,000000,1061.59,1064.16,1049.98,1052.03,7355.1532617591,0
+PSQ.US,D,20070208,000000,1055.25,1061.4,1053.8,1055.81,2286.5683644946,0
+PSQ.US,D,20070209,000000,1055.62,1077.02,1051.66,1071.01,10550.472227545,0
+PSQ.US,D,20070212,000000,1075.2,1079.07,1071.57,1076.65,5366.4972374092,0
+PSQ.US,D,20070213,000000,1075.02,1075.9,1067.74,1071.38,2231.4470747774,0
+PSQ.US,D,20070214,000000,1066.81,1068.82,1052.03,1054.69,5228.5867732529,0
+PSQ.US,D,20070215,000000,1053.8,1055.25,1049.1,1049.66,1983.5085109132,0
+PSQ.US,D,20070216,000000,1053.95,1055.62,1050.17,1050.73,870.57320996938,0
+PSQ.US,D,20070220,000000,1056.18,1059.26,1043.08,1044.53,3437.6810567601,0
+PSQ.US,D,20070221,000000,1047.84,1049.85,1035.29,1041.22,25618.959894361,0
+PSQ.US,D,20070222,000000,1035.29,1044.53,1034.22,1036.6,4837.3757520693,0
+PSQ.US,D,20070223,000000,1036.6,1044.53,1036.6,1040.84,3151.1361421213,0
+PSQ.US,D,20070226,000000,1034.78,1056.37,1034.78,1047.28,2708.0210271184,0
+PSQ.US,D,20070227,000000,1065.27,1105.88,1061.27,1095.63,22996.516278127,0
+PSQ.US,D,20070228,000000,1089.94,1104.63,1077.96,1089.24,15514.819977718,0
+PSQ.US,D,20070301,000000,1109.7,1113.68,1085.23,1096.94,15536.696909823,0
+PSQ.US,D,20070302,000000,1098.84,1112.97,1093.25,1112.22,16297.027540358,0
+PSQ.US,D,20070305,000000,1121.32,1124.44,1105.18,1122.25,13129.376459294,0
+PSQ.US,D,20070306,000000,1106.64,1111.67,1099.21,1103.88,9387.9921097733,0
+PSQ.US,D,20070307,000000,1102.01,1108.26,1100.2,1107.9,5553.52355894,0
+PSQ.US,D,20070308,000000,1095.82,1102.75,1093.06,1098.52,5223.2247800898,0
+PSQ.US,D,20070309,000000,1091.76,1107.9,1091.76,1101.64,7383.0356262075,0
+PSQ.US,D,20070312,000000,1100.75,1104.8,1093.06,1094.51,3873.2893813346,0
+PSQ.US,D,20070313,000000,1099.36,1115.91,1094.88,1115.91,8556.2397303052,0
+PSQ.US,D,20070314,000000,1113.48,1124.81,1100.9,1101.08,16792.904668086,0
+PSQ.US,D,20070315,000000,1102.95,1107,1098.66,1103.14,4974.8572567726,0
+PSQ.US,D,20070316,000000,1104.25,1110.82,1099.64,1105.38,3878.6513744977,0
+PSQ.US,D,20070319,000000,1095.63,1101.64,1090.83,1093.94,4368.9520293364,0
+PSQ.US,D,20070320,000000,1091.38,1095.63,1086.3,1087.42,4186.8587415157,0
+PSQ.US,D,20070321,000000,1085.97,1092.31,1063.08,1065.27,14858.940974001,0
+PSQ.US,D,20070322,000000,1066.49,1071.38,1064.9,1067.56,13107.070567736,0
+PSQ.US,D,20070323,000000,1066.81,1071.38,1063.44,1069.57,2054.9302598464,0
+PSQ.US,D,20070326,000000,1073.01,1083.22,1067.74,1067.74,5338.4003932343,0
+PSQ.US,D,20070327,000000,1062.15,1066.49,1060.7,1064.9,2324.9602355428,0
+PSQ.US,D,20070328,000000,1068.44,1077.4,1066.12,1077.02,4589.2227084787,0
+PSQ.US,D,20070329,000000,1070.64,1089.06,1070.64,1076.46,3052.0465084662,0
+PSQ.US,D,20070330,000000,1076.28,1084.68,1072.5,1079.07,3206.900871018,0
+PSQ.US,D,20070402,000000,1073.75,1084.68,1073.75,1078.33,2777.0834990598,0
+PSQ.US,D,20070403,000000,1071.57,1073.2,1060.33,1063.44,5570.0384978825,0
+PSQ.US,D,20070404,000000,1064.52,1064.71,1058.79,1062.52,3421.1661178176,0
+PSQ.US,D,20070405,000000,1062.71,1062.71,1053.24,1054.32,4258.9239296285,0
+PSQ.US,D,20070409,000000,1054.5,1059.45,1052.55,1058.79,2517.9919894163,0
+PSQ.US,D,20070410,000000,1056.56,1057.86,1052.73,1052.73,1939.3256872489,0
+PSQ.US,D,20070411,000000,1056,1067.18,1056,1063.83,1994.4469769661,0
+PSQ.US,D,20070412,000000,1066.49,1070.26,1055.06,1055.81,2462.6562199725,0
+PSQ.US,D,20070413,000000,1057.49,1063.08,1052.36,1054.13,3162.7180473537,0
+PSQ.US,D,20070416,000000,1047.28,1051.47,1042.14,1045.46,5696.7960162594,0
+PSQ.US,D,20070417,000000,1044.53,1046.16,1041.59,1043.97,3658.3806953555,0
+PSQ.US,D,20070418,000000,1048.91,1051.11,1041.59,1046.91,1856.7509925363,0
+PSQ.US,D,20070419,000000,1052.36,1053.06,1043.08,1044.71,2793.3839582757,0
+PSQ.US,D,20070420,000000,1034.78,1043.27,1034.78,1038.97,5983.1264511717,0
+PSQ.US,D,20070423,000000,1037.53,1041.4,1035.85,1038.42,2501.4770504737,0
+PSQ.US,D,20070424,000000,1035.66,1039.96,1030.72,1033.1,3156.9270947375,0
+PSQ.US,D,20070425,000000,1030.03,1032.92,1018.97,1020.61,8253.1798767238,0
+PSQ.US,D,20070426,000000,1017.54,1019.72,1012.12,1016.08,5591.9154299881,0
+PSQ.US,D,20070427,000000,1018.97,1021.72,1014.96,1014.96,2137.7194342855,0
+PSQ.US,D,20070430,000000,1019.17,1029.14,1016.65,1029.14,2116.0569819064,0
+PSQ.US,D,20070501,000000,1027,1036.23,1025.55,1027.37,4886.4916094438,0
+PSQ.US,D,20070502,000000,1025.23,1025.23,1014.96,1018.79,2721.747729616,0
+PSQ.US,D,20070503,000000,1017.9,1018.97,1012.92,1016.28,1443.4485595206,0
+PSQ.US,D,20070504,000000,1014.4,1018.79,1009.8,1016.08,4787.6164555153,0
+PSQ.US,D,20070507,000000,1016.65,1016.65,1011.93,1015.9,1713.2640554904,0
+PSQ.US,D,20070508,000000,1020.61,1022.29,1013.1,1014.96,1641.6278268307,0
+PSQ.US,D,20070509,000000,1020.04,1020.04,1008.48,1011,2875.7441732618,0
+PSQ.US,D,20070510,000000,1017.54,1028.11,1012.78,1026.25,2710.5947838367,0
+PSQ.US,D,20070511,000000,1025.36,1026.06,1013.66,1013.66,5007.8871346576,0
+PSQ.US,D,20070514,000000,1012.6,1026.44,1012.44,1021.92,2082.3836648418,0
+PSQ.US,D,20070515,000000,1020.61,1030.4,1016.28,1030.4,2732.4717159423,0
+PSQ.US,D,20070516,000000,1025.36,1032.54,1019.17,1019.17,3217.8393370709,0
+PSQ.US,D,20070517,000000,1022.66,1024.86,1018.6,1023.04,2440.9937675934,0
+PSQ.US,D,20070518,000000,1020.61,1022.66,1016.28,1016.46,3046.6845153031,0
+PSQ.US,D,20070521,000000,1015.71,1016.08,1005.5,1012.78,4027.9292641599,0
+PSQ.US,D,20070522,000000,1009.6,1012.6,1005.04,1007.56,2473.5946860254,0
+PSQ.US,D,20070523,000000,1006.25,1014.6,1002.84,1014.03,3504.1697719832,0
+PSQ.US,D,20070524,000000,1014.22,1032.73,1011,1030.4,7074.1848200099,0
+PSQ.US,D,20070525,000000,1025.88,1028.25,1020.98,1022.1,2919.9269969261,0
+PSQ.US,D,20070529,000000,1022.1,1025.03,1014.78,1017.54,4523.3774324352,0
+PSQ.US,D,20070530,000000,1025.03,1025.03,1008.68,1008.86,3691.1960935139,0
+PSQ.US,D,20070531,000000,1003.22,1007.18,1001.72,1003.78,3256.0167283925,0
+PSQ.US,D,20070601,000000,998.605,1004.48,997.02,1003.22,1972.5700448604,0
+PSQ.US,D,20070604,000000,1005.04,1005.04,999.72,1000.8,2066.0832056258,0
+PSQ.US,D,20070605,000000,1006.06,1010.12,1001.54,1002.29,5509.9841744552,0
+PSQ.US,D,20070606,000000,1008.11,1014.22,1007.56,1013.1,2958.7478274274,0
+PSQ.US,D,20070607,000000,1011.75,1028.63,1010.67,1028.63,10258.565319743,0
+PSQ.US,D,20070608,000000,1028.63,1030.4,1016.08,1016.65,5404.6746287308,0
+PSQ.US,D,20070611,000000,1016.83,1019.54,1009.6,1017.54,4875.553143391,0
+PSQ.US,D,20070612,000000,1021.54,1030.22,1015.15,1025.55,4269.8623956813,0
+PSQ.US,D,20070613,000000,1022.66,1024.48,1013.29,1013.29,2578.2607925701,0
+PSQ.US,D,20070614,000000,1009.22,1009.98,1005.3,1007.36,2021.6859022349,0
+PSQ.US,D,20070615,000000,997.2,1000.42,996.65,998.79,4385.6814480054,0
+PSQ.US,D,20070618,000000,997.2,1000.8,996.835,998.095,1587.149976293,0
+PSQ.US,D,20070619,000000,1003.04,1004.48,996.65,999.915,985.96330284042,0
+PSQ.US,D,20070620,000000,999.54,1009.8,996.835,1009.6,1107.3588280542,0
+PSQ.US,D,20070621,000000,1012.92,1013.1,999.35,1000.23,2908.7740511468,0
+PSQ.US,D,20070622,000000,1004.48,1011.93,1003.22,1010.12,2116.0569819064,0
+PSQ.US,D,20070625,000000,1011.19,1020.42,1004.86,1015.9,2104.904036127,0
+PSQ.US,D,20070626,000000,1002.1,1010.49,1001.54,1007.36,3961.6550286633,0
+PSQ.US,D,20070627,000000,1009.42,1009.6,994.5,994.5,1851.3889993732,0
+PSQ.US,D,20070628,000000,995.57,999.16,989.23,999.16,2947.8093613745,0
+PSQ.US,D,20070629,000000,990.3,1001.92,987.175,994.5,2655.4734941195,0
+PSQ.US,D,20070702,000000,990.865,992.68,980.705,985.92,3950.2876031575,0
+PSQ.US,D,20070703,000000,985.55,986.105,980.185,980.705,1558.8386523916,0
+PSQ.US,D,20070705,000000,977.81,980,971.235,972.675,3410.2276517648,0
+PSQ.US,D,20070706,000000,974.31,974.31,968.345,969.275,1250.8457651001,0
+PSQ.US,D,20070709,000000,968.715,971.935,966.9,968.715,958.29541811855,0
+PSQ.US,D,20070710,000000,974.31,978.135,969.275,977.295,1051.8085788839,0
+PSQ.US,D,20070711,000000,979.815,981.445,967.46,967.46,985.96330284042,0
+PSQ.US,D,20070712,000000,967.825,968.9,955.615,956.915,3867.4984287184,0
+PSQ.US,D,20070713,000000,953.045,956.915,948.945,949.135,3256.0167283925,0
+PSQ.US,D,20070716,000000,951.745,954.125,947.455,952.305,1448.8105526837,0
+PSQ.US,D,20070717,000000,949.315,950.21,944,944.89,1944.9021601386,0
+PSQ.US,D,20070718,000000,952.49,955.8,948.395,948.395,4809.922347074,0
+PSQ.US,D,20070719,000000,941.115,943.075,937.34,940.56,2931.0799427055,0
+PSQ.US,D,20070720,000000,944.52,955.24,943.075,948.765,4346.8606175042,0
+PSQ.US,D,20070723,000000,949.135,950.86,945.265,949.83,655.87900371677,0
+PSQ.US,D,20070724,000000,955.43,968.345,948.945,964.895,2523.3539825794,0
+PSQ.US,D,20070725,000000,959.435,968.9,957.99,962.885,3393.9271925488,0
+PSQ.US,D,20070726,000000,971.235,987.555,962.515,971.235,8143.1517770159,0
+PSQ.US,D,20070727,000000,973.24,990.495,971.04,990.495,2804.5369040551,0
+PSQ.US,D,20070730,000000,988.485,990.675,976.74,979.625,4021.7093520906,0
+PSQ.US,D,20070731,000000,973.565,1001.35,971.745,1001.17,4771.3159962993,0
+PSQ.US,D,20070801,000000,998.79,1014.03,988.67,992.68,16445.661990841,0
+PSQ.US,D,20070802,000000,986.67,995.57,982.98,983.915,2875.7441732618,0
+PSQ.US,D,20070803,000000,988.67,1009.6,987.74,1008.68,2153.805413775,0
+PSQ.US,D,20070806,000000,1004.15,1014.78,992.68,992.68,7321.9089041475,0
+PSQ.US,D,20070807,000000,994.5,1001.17,979.25,987.555,5939.3725869604,0
+PSQ.US,D,20070808,000000,979.065,983.915,972.125,978.51,5355.5587713564,0
+PSQ.US,D,20070809,000000,982.235,997.905,975.615,997.905,2551.0218673013,0
+PSQ.US,D,20070810,000000,1008.3,1019.17,995.76,1003.96,8253.1798767238,0
+PSQ.US,D,20070813,000000,997.715,1003.04,993.94,1002.1,2418.4733963081,0
+PSQ.US,D,20070814,000000,999.72,1017.9,999.35,1017.54,10236.688387637,0
+PSQ.US,D,20070815,000000,1020.04,1038.97,1011.75,1038.97,5967.0404716822,0
+PSQ.US,D,20070816,000000,1045.79,1070.64,1038.97,1038.97,12528.618745295,0
+PSQ.US,D,20070817,000000,1022.66,1042.71,931.645,1022.1,12897.738354646,0
+PSQ.US,D,20070820,000000,1024.29,1033.29,1020.61,1030.4,3999.6179402585,0
+PSQ.US,D,20070821,000000,1024.29,1024.29,995.76,1011.56,1823.2921551983,0
+PSQ.US,D,20070822,000000,1004.86,1007.56,999.54,1000.8,2727.1097227792,0
+PSQ.US,D,20070823,000000,995.945,1010.12,992.68,1004.15,5459.7959184481,0
+PSQ.US,D,20070824,000000,1005.5,1008.3,987.365,987.365,2412.8969234185,0
+PSQ.US,D,20070827,000000,990.675,997.715,990.675,997.715,1069.1814367325,0
+PSQ.US,D,20070828,000000,1002.84,1020.42,1002.84,1018.97,4517.8009595455,0
+PSQ.US,D,20070829,000000,1012.92,1013.1,984.85,984.85,7531.4555969635,0
+PSQ.US,D,20070830,000000,992.305,992.495,977.81,986.995,2330.5367084325,0
+PSQ.US,D,20070831,000000,975.995,980.51,972.675,975.245,1361.0883445345,0
+PSQ.US,D,20070904,000000,971.565,971.565,953.235,959.62,6787.8543850976,0
+PSQ.US,D,20070905,000000,959.06,975.43,959.06,965.455,9470.5668044859,0
+PSQ.US,D,20070906,000000,969.97,976.55,966.345,970.49,2936.8708953217,0
+PSQ.US,D,20070907,000000,982.43,994.31,982.43,990.165,6231.2794947624,0
+PSQ.US,D,20070910,000000,981.725,998.095,981.445,989.6,2192.8407240027,0
+PSQ.US,D,20070911,000000,982.98,985.36,974.875,975.245,1261.784231153,0
+PSQ.US,D,20070912,000000,977.48,977.48,967.46,976.55,964.30085046128,0
+PSQ.US,D,20070913,000000,970.675,973.75,967.97,971.565,1707.6875826007,0
+PSQ.US,D,20070914,000000,980.705,980.705,969.835,970.87,848.4817981372,0
+PSQ.US,D,20070917,000000,975.615,983.915,975.615,979.815,1537.390679739,0
+PSQ.US,D,20070918,000000,974.685,977.665,951.935,954.495,8258.7563496135,0
+PSQ.US,D,20070919,000000,948.945,955.99,945.265,951.56,5289.0700561333,0
+PSQ.US,D,20070920,000000,955.8,957.85,951.37,956.735,1553.4766592284,0
+PSQ.US,D,20070921,000000,949.135,951.745,946.715,949.83,4143.1048773044,0
+PSQ.US,D,20070924,000000,947.265,950.02,939.295,948.015,4506.8624934927,0
+PSQ.US,D,20070925,000000,936.78,936.78,922.42,922.42,2826.6283158873,0
+PSQ.US,D,20070926,000000,918.405,920.415,914.165,917.855,1740.9319402122,0
+PSQ.US,D,20070927,000000,912.68,916.215,912.68,914.165,975.02483678759,0
+PSQ.US,D,20070928,000000,915.655,920.925,914.165,917.66,1581.3590236768,0
+PSQ.US,D,20071001,000000,914.535,915.47,904.795,910.335,2694.5088043472,0
+PSQ.US,D,20071002,000000,906.29,910.625,906.29,909.225,1134.8122330495,0
+PSQ.US,D,20071003,000000,909.225,913.79,907.545,912.35,324.93678568702,0
+PSQ.US,D,20071004,000000,915.1,918.78,910.76,910.95,429.81737195828,0
+PSQ.US,D,20071005,000000,905.36,905.36,892.205,892.95,2633.8110417403,0
+PSQ.US,D,20071008,000000,893.885,894.81,888.285,888.285,727.30075264996,0
+PSQ.US,D,20071009,000000,886.105,889.875,883.34,884.415,1019.4221401785,0
+PSQ.US,D,20071010,000000,886.845,887.59,882.045,882.42,457.27077695362,0
+PSQ.US,D,20071011,000000,878.64,902.465,875.605,897.15,3101.8058050203,0
+PSQ.US,D,20071012,000000,893.695,894.63,881.855,881.855,1840.2360535938,0
+PSQ.US,D,20071015,000000,881.715,895.935,881.715,889.175,1845.598046757,0
+PSQ.US,D,20071016,000000,896.635,896.635,887.59,892.95,1967.2080516973,0
+PSQ.US,D,20071017,000000,881.53,896.82,881.335,883.16,980.60130967727,0
+PSQ.US,D,20071018,000000,886.105,889.175,874.35,874.35,1022.2103766233,0
+PSQ.US,D,20071019,000000,884.605,901.9,883.86,900.785,6677.8262853897,0
+PSQ.US,D,20071022,000000,901.9,904.285,891.275,891.465,5564.4620249928,0
+PSQ.US,D,20071023,000000,883.34,885.91,871.645,871.645,3674.895634298,0
+PSQ.US,D,20071024,000000,878.82,897.9,877.195,877.565,3889.8043202771,0
+PSQ.US,D,20071025,000000,880.79,896.265,876.12,889.36,2572.8987994069,0
+PSQ.US,D,20071026,000000,878.64,883.34,875.8,877.195,1239.9072990473,0
+PSQ.US,D,20071029,000000,873.28,877.005,871.645,873.28,1217.8158872151,0
+PSQ.US,D,20071030,000000,875.8,877.005,867.63,870.895,2688.717851731,0
+PSQ.US,D,20071031,000000,872.34,875.42,859.235,860.87,2980.624759533,0
+PSQ.US,D,20071101,000000,869.125,875.8,865.26,875.235,5481.8873302802,0
+PSQ.US,D,20071102,000000,870.575,882.785,868.195,869.685,2082.3836648418,0
+PSQ.US,D,20071105,000000,879.01,882.23,871.645,874.165,2440.9937675934,0
+PSQ.US,D,20071106,000000,870.575,879.76,865.815,865.815,2490.1096249679,0
+PSQ.US,D,20071107,000000,845.45,888.285,845.45,887.215,5448.6429726687,0
+PSQ.US,D,20071108,000000,940.225,940.225,888.66,923.12,12478.859448741,0
+PSQ.US,D,20071109,000000,924.565,944.7,924.565,944.33,7404.6980785866,0
+PSQ.US,D,20071112,000000,955.24,970.49,941.3,968.345,9227.9902337849,0
+PSQ.US,D,20071113,000000,988.86,988.86,927.46,927.46,5038.9866950039,0
+PSQ.US,D,20071114,000000,922.6,945.64,916.41,930.72,7272.5785670465,0
+PSQ.US,D,20071115,000000,951.185,955.99,933.89,947.09,7591.9388798439,0
+PSQ.US,D,20071116,000000,948.015,956.365,935.15,936.96,5130.784017957,0
+PSQ.US,D,20071119,000000,942.515,955.055,936.96,948.765,5608.4303689306,0
+PSQ.US,D,20071120,000000,943.825,965.08,930.06,948.015,11589.626502564,0
+PSQ.US,D,20071121,000000,956.175,966.715,942.515,966.005,9695.7705173383,0
+PSQ.US,D,20071123,000000,965.08,965.08,945.825,949.315,1947.9048763099,0
+PSQ.US,D,20071126,000000,939.16,966.2,939.16,964.895,5355.5587713564,0
+PSQ.US,D,20071127,000000,976.36,976.36,944.52,951.935,7945.6159488854,0
+PSQ.US,D,20071128,000000,945.45,945.45,913.605,916.78,7528.6673605187,0
+PSQ.US,D,20071129,000000,914.91,921.11,910.16,912.35,3140.1976760684,0
+PSQ.US,D,20071130,000000,904.795,925.59,904.285,918.78,5933.7961140707,0
+PSQ.US,D,20071203,000000,920.555,929.135,916.955,928.385,2352.6281202646,0
+PSQ.US,D,20071204,000000,936.41,936.41,927.825,932.21,2330.5367084325,0
+PSQ.US,D,20071205,000000,922.225,922.225,910.525,910.625,3449.048482266,0
+PSQ.US,D,20071206,000000,910.625,913.79,902.465,903.02,7129.0916300006,0
+PSQ.US,D,20071207,000000,904.095,907.035,899.205,903.905,5680.2810773169,0
+PSQ.US,D,20071210,000000,889.685,903.02,889.685,899.525,2723.0346079752,0
+PSQ.US,D,20071211,000000,889.685,924.375,886.845,920.74,5811.1137104978,0
+PSQ.US,D,20071212,000000,911.975,928.01,901.525,914.725,4561.7693034833,0
+PSQ.US,D,20071213,000000,919.715,927.64,916.41,916.595,4380.1049751157,0
+PSQ.US,D,20071214,000000,923.86,928.385,916.215,927.265,4479.4090884973,0
+PSQ.US,D,20071217,000000,932.585,950.53,929.685,949.515,5462.3696751664,0
+PSQ.US,D,20071218,000000,943.445,960.835,941.48,946.895,10402.052256789,0
+PSQ.US,D,20071219,000000,945.45,952.49,942.885,946.195,10897.71490479,0
+PSQ.US,D,20071220,000000,927.265,934.075,918.78,918.78,8655.3293639602,0
+PSQ.US,D,20071221,000000,901.525,909.225,900.97,902.645,3327.4384773257,0
+PSQ.US,D,20071224,000000,898.27,898.27,891.835,891.835,2677.3504262251,0
+PSQ.US,D,20071226,000000,898.45,900.27,890.71,895.565,1823.2921551983,0
+PSQ.US,D,20071227,000000,893.135,904.42,892.765,902.84,2914.3505240365,0
+PSQ.US,D,20071228,000000,897.9,910.335,897.9,898.075,1958.6288626362,0
+PSQ.US,D,20071231,000000,909.225,914.35,907.36,913.605,1840.2360535938,0
+PSQ.US,D,20080102,000000,912.86,934.78,911.47,930.43,4407.3439003845,0
+PSQ.US,D,20080103,000000,927.825,934.96,923.86,932.585,2980.624759533,0
+PSQ.US,D,20080104,000000,945.45,969.65,942.515,969.09,6468.9230317533,0
+PSQ.US,D,20080107,000000,969.09,987.175,963.63,972.865,21612.264123128,0
+PSQ.US,D,20080108,000000,971.935,996.135,960.835,996.135,11141.792833577,0
+PSQ.US,D,20080109,000000,1003.59,1007.56,977.105,983.73,11859.65647826,0
+PSQ.US,D,20080110,000000,985.73,989.6,967.645,975.245,14004.882702974,0
+PSQ.US,D,20080111,000000,983.73,1001.54,981.445,994.5,9774.0556175203,0
+PSQ.US,D,20080114,000000,985.55,990.165,975.245,976.92,6915.6843021071,0
+PSQ.US,D,20080115,000000,989.6,1009.42,986.67,1003.96,12277.891944986,0
+PSQ.US,D,20080116,000000,1015.34,1028.63,998.605,1021.72,20026.186545467,0
+PSQ.US,D,20080117,000000,1015.54,1037.35,1005.04,1037.35,23005.953386094,0
+PSQ.US,D,20080118,000000,1026.44,1039.63,1014.03,1035.48,22131.090581594,0
+PSQ.US,D,20080122,000000,1105.5,1105.5,1044.34,1064.52,28637.976524943,0
+PSQ.US,D,20080123,000000,1104.63,1121.68,1054.88,1081.96,30194.670380069,0
+PSQ.US,D,20080124,000000,1058.23,1064.71,1041.77,1064.71,9727.5135168641,0
+PSQ.US,D,20080125,000000,1037.72,1064.71,1016.83,1055.44,8421.9754214998,0
+PSQ.US,D,20080128,000000,1066.3,1076.65,1053.43,1061.27,9000.6417236672,0
+PSQ.US,D,20080129,000000,1045.27,1061.59,1045.27,1058.79,3282.3977347552,0
+PSQ.US,D,20080130,000000,1057.12,1064.71,1032.36,1064.71,8053.7137310545,0
+PSQ.US,D,20080131,000000,1076.65,1076.65,1026.25,1049.28,10593.582652576,0
+PSQ.US,D,20080201,000000,1030.72,1041.4,1020.8,1040.66,5760.2820153111,0
+PSQ.US,D,20080204,000000,1021.92,1047.46,1021.92,1047.46,8586.6958514719,0
+PSQ.US,D,20080205,000000,1074.84,1074.84,1050.54,1070.07,6916.1132615602,0
+PSQ.US,D,20080206,000000,1072.32,1093.94,1059.96,1092.31,14821.407021859,0
+PSQ.US,D,20080207,000000,1126.26,1126.26,1068.11,1081.96,16014.12878107,0
+PSQ.US,D,20080208,000000,1078.7,1088.49,1069.89,1072.5,5261.8311308645,0
+PSQ.US,D,20080211,000000,1063.27,1074.64,1058.79,1062.71,5483.1742086394,0
+PSQ.US,D,20080212,000000,1055.44,1077.4,1049.66,1077.4,9420.8075079318,0
+PSQ.US,D,20080213,000000,1057.3,1060.33,1043.08,1059.26,3553.9290685373,0
+PSQ.US,D,20080214,000000,1039.36,1065.27,1039.36,1056.18,7371.024761522,0
+PSQ.US,D,20080215,000000,1064.71,1076.46,1064.34,1072.13,3977.9554878793,0
+PSQ.US,D,20080219,000000,1057.3,1081.41,1048.54,1080.11,4061.1736217714,0
+PSQ.US,D,20080220,000000,1087.24,1087.24,1061.78,1070.64,4657.427261514,0
+PSQ.US,D,20080221,000000,1054.13,1078.33,1053.95,1076.65,5570.0384978825,0
+PSQ.US,D,20080222,000000,1073.2,1093.06,1068.44,1073.2,7855.5344637444,0
+PSQ.US,D,20080225,000000,1073.58,1081.96,1063.64,1081.96,6859.4906137573,0
+PSQ.US,D,20080226,000000,1073.2,1077.59,1052.73,1072.5,5396.3099193963,0
+PSQ.US,D,20080227,000000,1069.75,1071.2,1053.24,1064.71,7251.3450741205,0
+PSQ.US,D,20080228,000000,1062.52,1064.52,1053.8,1063.08,3437.8955364866,0
+PSQ.US,D,20080229,000000,1073.94,1090.64,1069.75,1078.51,10212.666658266,0
+PSQ.US,D,20080303,000000,1092.5,1109.38,1089.24,1109.38,6897.6680050789,0
+PSQ.US,D,20080304,000000,1105.18,1114.04,1084.48,1084.48,9469.4944058532,0
+PSQ.US,D,20080305,000000,1088.49,1094.7,1076.09,1082.67,6043.6097340521,0
+PSQ.US,D,20080306,000000,1086.3,1112.6,1082.67,1112.6,8391.7337800597,0
+PSQ.US,D,20080307,000000,1116.46,1130.22,1098.84,1113.68,9431.1025348051,0
+PSQ.US,D,20080310,000000,1115.53,1136.89,1113.48,1136.52,17496.398171092,0
+PSQ.US,D,20080311,000000,1119.21,1125.55,1088.68,1098.33,9237.8563012051,0
+PSQ.US,D,20080312,000000,1085.6,1096.56,1076.65,1093.94,15974.878991116,0
+PSQ.US,D,20080313,000000,1106.08,1117.77,1078.9,1085.23,5484.8900464516,0
+PSQ.US,D,20080314,000000,1079.64,1118.52,1078.51,1116.28,8142.0793783833,0
+PSQ.US,D,20080317,000000,1148.4,1148.4,1113.85,1122.81,7939.3960368161,0
+PSQ.US,D,20080318,000000,1105.7,1109.2,1074.84,1081.96,9717.4329697174,0
+PSQ.US,D,20080319,000000,1074.13,1102.95,1069.89,1102.38,6890.1612146505,0
+PSQ.US,D,20080320,000000,1101.08,1105.7,1080.28,1094.88,5769.5046435517,0
+PSQ.US,D,20080324,000000,1074.84,1074.84,1039.82,1044.53,7193.2210682319,0
+PSQ.US,D,20080325,000000,1039.49,1045.08,1028.25,1044.9,6462.4886399575,0
+PSQ.US,D,20080326,000000,1037.53,1045.97,1033.48,1044.16,5201.3478479841,0
+PSQ.US,D,20080327,000000,1043.08,1073.01,1040.84,1073.01,4685.3096259624,0
+PSQ.US,D,20080328,000000,1051.11,1068.26,1045.46,1060.52,2571.6119210478,0
+PSQ.US,D,20080331,000000,1060.52,1064.9,1047.66,1047.66,1099.2085984462,0
+PSQ.US,D,20080401,000000,1040.47,1043.08,1014.78,1015.54,3316.5000112729,0
+PSQ.US,D,20080402,000000,1010.49,1026.44,1004.66,1026.44,12925.620719095,0
+PSQ.US,D,20080403,000000,1022.1,1024.86,1008.48,1009.05,2877.0310516209,0
+PSQ.US,D,20080404,000000,1010.3,1018.09,998.97,1008.3,5416.8999731428,0
+PSQ.US,D,20080407,000000,1003.96,1012.6,997.715,1010.67,3435.1073000418,0
+PSQ.US,D,20080408,000000,1019.72,1022.66,1012.6,1020.42,2324.7457558162,0
+PSQ.US,D,20080409,000000,1019.17,1035.48,1019.17,1024.66,1526.4522136862,0
+PSQ.US,D,20080410,000000,1024.48,1027.74,1010.12,1016.08,3213.1207830873,0
+PSQ.US,D,20080411,000000,1027,1047.66,1026.06,1043.27,3123.8972168524,0
+PSQ.US,D,20080414,000000,1046.53,1052.03,1040.33,1050.92,4661.931335771,0
+PSQ.US,D,20080415,000000,1043.78,1058.79,1043.78,1050.92,7320.1930663353,0
+PSQ.US,D,20080416,000000,1034.97,1035.85,1005.04,1005.04,3770.3391126021,0
+PSQ.US,D,20080417,000000,1016.46,1027.18,1005.04,1005.04,6202.3247316814,0
+PSQ.US,D,20080418,000000,993.05,999.35,983.915,989.23,9159.7856807496,0
+PSQ.US,D,20080421,000000,990.495,992.68,980.885,982.235,3794.789801426,0
+PSQ.US,D,20080422,000000,987.74,1004.86,987.74,992.68,3396.2864695406,0
+PSQ.US,D,20080423,000000,988.67,994.685,981.915,987.555,2267.2651891073,0
+PSQ.US,D,20080424,000000,990.3,993.43,966.345,975.055,3304.7036263139,0
+PSQ.US,D,20080425,000000,975.055,991.75,975.055,977.665,12032.956097293,0
+PSQ.US,D,20080428,000000,977.105,978.315,970.305,976.18,3875.4341785999,0
+PSQ.US,D,20080429,000000,977.665,980.705,967.085,972.49,2878.5324097066,0
+PSQ.US,D,20080430,000000,969.275,982.43,961.03,977.665,5087.0301537457,0
+PSQ.US,D,20080501,000000,978.88,978.88,946.895,946.895,2946.0935235623,0
+PSQ.US,D,20080502,000000,938.41,953.745,938.41,944.52,6407.5818299668,0
+PSQ.US,D,20080505,000000,945.825,953.56,941.86,947.09,1857.823391169,0
+PSQ.US,D,20080506,000000,953.045,957.11,939.855,944.52,2305.2281007024,0
+PSQ.US,D,20080507,000000,944.7,963.825,939.48,962.885,3763.0468019002,0
+PSQ.US,D,20080508,000000,956.175,958.315,947.455,955.055,1783.8278855175,0
+PSQ.US,D,20080509,000000,963.63,963.63,953.425,956.545,2637.0282376382,0
+PSQ.US,D,20080512,000000,955.24,957.295,939.16,939.295,920.54698624996,0
+PSQ.US,D,20080513,000000,938.975,946.195,935.845,937.15,2901.2672607184,0
+PSQ.US,D,20080514,000000,933.52,940.42,924.375,938.595,1564.4151252813,0
+PSQ.US,D,20080515,000000,939.48,942.515,922.42,922.42,4111.3618777785,0
+PSQ.US,D,20080516,000000,920.74,932.95,920.74,924.84,1370.3109727752,0
+PSQ.US,D,20080519,000000,921.675,935.47,915.47,926.515,3979.456845965,0
+PSQ.US,D,20080520,000000,932.77,942.885,932.77,933.7,4945.9024936915,0
+PSQ.US,D,20080521,000000,936.22,960.33,930.43,955.24,9485.1514258896,0
+PSQ.US,D,20080522,000000,955.24,958.51,948.395,955.24,6484.1510923366,0
+PSQ.US,D,20080523,000000,958.315,964.705,954.87,957.475,4542.895087549,0
+PSQ.US,D,20080527,000000,955.99,955.99,939.855,940.93,5094.5369441741,0
+PSQ.US,D,20080528,000000,936.22,945.825,935.33,938.595,1809.9944121536,0
+PSQ.US,D,20080529,000000,936.59,936.96,923.49,929.685,3299.5561128773,0
+PSQ.US,D,20080530,000000,925.215,927.265,918.965,921.3,2082.1691851152,0
+PSQ.US,D,20080602,000000,924.375,941.86,924.375,932.395,3082.2881499064,0
+PSQ.US,D,20080603,000000,930.58,948.015,925.77,938.41,3487.0113938611,0
+PSQ.US,D,20080604,000000,943.445,943.445,922.6,929.135,7985.9381374723,0
+PSQ.US,D,20080605,000000,925.4,928.945,911.275,911.975,4039.2966896658,0
+PSQ.US,D,20080606,000000,921.675,941.86,920.415,941.115,2377.7222482682,0
+PSQ.US,D,20080609,000000,939.855,961.58,939.855,942.425,5508.2683366429,0
+PSQ.US,D,20080610,000000,955.615,956.545,943.25,949.135,4492.2778720889,0
+PSQ.US,D,20080611,000000,952.68,973.375,952.305,973.375,6843.8335937209,0
+PSQ.US,D,20080612,000000,967.085,979.625,958.315,969.835,4398.550231597,0
+PSQ.US,D,20080613,000000,967.085,971.235,951.37,952.305,4506.0045745865,0
+PSQ.US,D,20080616,000000,958.315,958.51,941.115,945.265,7349.5767888694,0
+PSQ.US,D,20080617,000000,940.56,950.53,939.855,949.515,2241.9565813772,0
+PSQ.US,D,20080618,000000,955.24,963.255,952.305,958.88,3962.727427296,0
+PSQ.US,D,20080619,000000,962.325,967.645,940.735,944,6089.9373549817,0
+PSQ.US,D,20080620,000000,960.835,974.125,960.835,969.65,8106.2612640534,0
+PSQ.US,D,20080623,000000,967.265,979.625,964.005,979.065,8141.2214594772,0
+PSQ.US,D,20080624,000000,979.815,987.925,969.09,978.315,6194.8179412529,0
+PSQ.US,D,20080625,000000,975.245,975.245,955.615,966.715,5763.499211209,0
+PSQ.US,D,20080626,000000,982.98,1003.59,982.095,1002.1,9420.3785484788,0
+PSQ.US,D,20080627,000000,1004.86,1017.9,998.095,1003.78,8388.7310638883,0
+PSQ.US,D,20080630,000000,1006.8,1013.48,999.16,1013.48,8094.679358821,0
+PSQ.US,D,20080701,000000,1023.59,1025.36,998.605,1000.1,12589.530987628,0
+PSQ.US,D,20080702,000000,997.905,1025.36,993.05,1025.03,8618.0098915447,0
+PSQ.US,D,20080703,000000,1018.97,1032.73,1015.71,1026.06,23323.168901626,0
+PSQ.US,D,20080707,000000,1016.98,1034.22,1006.62,1020.98,11235.520474069,0
+PSQ.US,D,20080708,000000,1018.97,1021.35,994.13,1000.23,11043.561118828,0
+PSQ.US,D,20080709,000000,995.39,1021.92,994.5,1021.92,12247.221344093,0
+PSQ.US,D,20080710,000000,1020.8,1029.32,1007.18,1009.8,9632.7134777396,0
+PSQ.US,D,20080711,000000,1021.54,1041.97,1010.67,1026.25,13027.927548648,0
+PSQ.US,D,20080714,000000,1011.93,1037.53,1011.93,1032.73,7567.0592315669,0
+PSQ.US,D,20080715,000000,1038.27,1055.62,1016.98,1034.97,11441.421011534,0
+PSQ.US,D,20080716,000000,1032.92,1038.27,1007.36,1009.42,8573.3981084272,0
+PSQ.US,D,20080717,000000,1002.29,1015.54,997.345,1001.92,6352.4605402496,0
+PSQ.US,D,20080718,000000,1011.38,1022.84,1011.38,1017.34,3330.6556732236,0
+PSQ.US,D,20080721,000000,1014.4,1027.18,1011.19,1017.72,3999.832419985,0
+PSQ.US,D,20080722,000000,1038.6,1040.47,1019.35,1019.35,5515.7751270714,0
+PSQ.US,D,20080723,000000,1019.17,1021.92,995.57,1005.3,7350.220228049,0
+PSQ.US,D,20080724,000000,1002.1,1023.22,1002.1,1022.1,7207.1622504561,0
+PSQ.US,D,20080725,000000,1016.46,1021.17,1004.48,1010.12,12258.803249325,0
+PSQ.US,D,20080728,000000,1009.42,1033.66,1006.25,1027.92,13287.448017744,0
+PSQ.US,D,20080729,000000,1024.48,1024.48,1003.22,1007.56,12581.166278294,0
+PSQ.US,D,20080730,000000,1004.15,1017.34,996.65,1000.61,18445.256481243,0
+PSQ.US,D,20080731,000000,1013.66,1015.34,990.865,1005.69,11985.127118278,0
+PSQ.US,D,20080801,000000,1002.66,1027.92,1002.66,1016.83,8565.4623585458,0
+PSQ.US,D,20080804,000000,1017.72,1030.4,1017.54,1024.86,5915.1363778629,0
+PSQ.US,D,20080805,000000,1016.28,1018.28,993.24,993.565,8246.5310052015,0
+PSQ.US,D,20080806,000000,992.68,1000.42,974.125,978.135,10922.380073341,0
+PSQ.US,D,20080807,000000,984.85,988.67,973.565,985.18,9566.439242243,0
+PSQ.US,D,20080808,000000,984.985,987.175,961.03,963.45,8414.6831107979,0
+PSQ.US,D,20080811,000000,964.2,966.9,944.52,954.685,5928.4341209076,0
+PSQ.US,D,20080812,000000,954.87,959.06,946.895,954.495,10834.443385465,0
+PSQ.US,D,20080813,000000,955.615,964.895,948.945,954.495,6783.7792702936,0
+PSQ.US,D,20080814,000000,960,960,941.115,942.695,5264.6193673093,0
+PSQ.US,D,20080815,000000,940.56,950.39,940.56,947.455,7540.4637454776,0
+PSQ.US,D,20080818,000000,943.63,963.075,943.63,957.475,4217.958301862,0
+PSQ.US,D,20080819,000000,962.705,973.935,959.62,967.825,5675.5625233333,0
+PSQ.US,D,20080820,000000,963.255,974.875,959.435,968.525,5390.0900073271,0
+PSQ.US,D,20080821,000000,975.43,982.615,969.275,971.235,4044.6586828289,0
+PSQ.US,D,20080822,000000,967.46,967.46,958.315,963.075,3559.7200211535,0
+PSQ.US,D,20080825,000000,966.715,982.795,966.715,980.185,3022.2338264791,0
+PSQ.US,D,20080826,000000,980,988.485,974.5,982.235,9583.8121000916,0
+PSQ.US,D,20080827,000000,981.63,984.105,968.525,975.81,3821.8142469683,0
+PSQ.US,D,20080828,000000,972.31,972.31,964.705,972.125,6700.775616128,0
+PSQ.US,D,20080829,000000,978.51,992.87,975.615,990.3,19085.263985197,0
+PSQ.US,D,20080902,000000,972.865,1004.86,967.97,999.915,9171.367585982,0
+PSQ.US,D,20080903,000000,1003.22,1016.65,999.16,1010.3,13598.014661754,0
+PSQ.US,D,20080904,000000,1016.65,1042.14,1014.6,1042.14,7559.3379614119,0
+PSQ.US,D,20080905,000000,1052.03,1062.71,1040.84,1046.34,10197.00963823,0
+PSQ.US,D,20080908,000000,1034.4,1066.3,1029.88,1052.92,14688.858550866,0
+PSQ.US,D,20080909,000000,1051.47,1073.58,1040.47,1073.58,14239.73800352,0
+PSQ.US,D,20080910,000000,1062.71,1071.76,1054.69,1066.3,11991.561510073,0
+PSQ.US,D,20080911,000000,1078.9,1079.45,1042.14,1042.14,9711.6420171012,0
+PSQ.US,D,20080912,000000,1052.36,1060.52,1041.22,1045.97,7110.2174140663,0
+PSQ.US,D,20080915,000000,1071.94,1081.41,1051.47,1081.03,15712.141326122,0
+PSQ.US,D,20080916,000000,1095.44,1097.03,1060.52,1074.13,16624.967042217,0
+PSQ.US,D,20080917,000000,1086.3,1127.33,1082.85,1127.33,10804.845183205,0
+PSQ.US,D,20080918,000000,1102.21,1146.78,1077.59,1093.94,9979.7416752588,0
+PSQ.US,D,20080919,000000,1022.84,1069.57,1021.92,1061.59,11519.062672537,0
+PSQ.US,D,20080922,000000,1054.5,1106.44,1039.16,1094.51,6168.8658943433,0
+PSQ.US,D,20080923,000000,1097.4,1118.34,1081.96,1118.34,8256.6115523482,0
+PSQ.US,D,20080924,000000,1100.9,1114.42,1092.31,1101.27,2907.7016525142,0
+PSQ.US,D,20080925,000000,1089.75,1096.56,1070.64,1086.3,4682.306909791,0
+PSQ.US,D,20080926,000000,1116.09,1116.28,1090.26,1097.96,3251.727133862,0
+PSQ.US,D,20080929,000000,1118.84,1197.27,1117.04,1190.28,8142.7228175629,0
+PSQ.US,D,20080930,000000,1175.59,1179.46,1127.52,1128.77,13489.916879585,0
+PSQ.US,D,20081001,000000,1143.09,1163.46,1139.5,1150.6,8574.2560273334,0
+PSQ.US,D,20081002,000000,1158.75,1207.2,1158.57,1206.7,7704.9696957231,0
+PSQ.US,D,20081003,000000,1187.11,1227.53,1158.57,1227.53,22498.70883286,0
+PSQ.US,D,20081006,000000,1256.38,1330.94,1246.78,1276.34,27594.10369594,0
+PSQ.US,D,20081007,000000,1255.64,1343.9,1252.52,1340.64,14740.548164958,0
+PSQ.US,D,20081008,000000,1376.54,1379.61,1288.14,1339.52,26322.667877094,0
+PSQ.US,D,20081009,000000,1325.9,1415,1306.19,1391.09,12762.187167482,0
+PSQ.US,D,20081010,000000,1439.11,1494.17,1353.14,1395.46,17642.887824309,0
+PSQ.US,D,20081013,000000,1319.56,1350.06,1230.33,1230.33,12120.463825716,0
+PSQ.US,D,20081014,000000,1191.96,1295.78,1190.83,1286.32,17480.955630782,0
+PSQ.US,D,20081015,000000,1297.46,1397.8,1294.16,1397.8,13630.615580186,0
+PSQ.US,D,20081016,000000,1387.22,1454.96,1318.82,1326.42,15164.145624847,0
+PSQ.US,D,20081017,000000,1348.56,1348.56,1264.5,1323.9,8614.3637361937,0
+PSQ.US,D,20081020,000000,1300.07,1342.78,1279.42,1279.42,12217.837621559,0
+PSQ.US,D,20081021,000000,1305.62,1350.8,1282.04,1350.8,9930.1968584313,0
+PSQ.US,D,20081022,000000,1355.14,1424.1,1346.42,1385.92,15807.584804426,0
+PSQ.US,D,20081023,000000,1392.02,1462.8,1363.48,1392.39,17444.06511782,0
+PSQ.US,D,20081024,000000,1505.46,1511.19,1402.84,1439.48,19400.120223738,0
+PSQ.US,D,20081027,000000,1457.34,1474.17,1404.7,1474.17,17986.269866478,0
+PSQ.US,D,20081028,000000,1425.22,1467.54,1312.1,1314.62,18806.869300166,0
+PSQ.US,D,20081029,000000,1312.1,1336.12,1264.5,1311.96,21165.931812227,0
+PSQ.US,D,20081030,000000,1280.72,1308.19,1264.88,1276.9,14358.774251742,0
+PSQ.US,D,20081031,000000,1292.66,1302.08,1251.12,1274.24,18781.34621271,0
+PSQ.US,D,20081103,000000,1274.94,1285.76,1261.38,1270.89,10064.032207784,0
+PSQ.US,D,20081104,000000,1248.18,1266.36,1228.46,1229.58,19346.071332653,0
+PSQ.US,D,20081105,000000,1246.23,1303.94,1243.48,1302.82,11613.004792755,0
+PSQ.US,D,20081106,000000,1321.94,1365.3,1307.06,1360.13,22305.677078986,0
+PSQ.US,D,20081107,000000,1341.9,1357.14,1319,1326.61,14989.773607182,0
+PSQ.US,D,20081110,000000,1299,1364.79,1297.46,1350.8,20259.754967654,0
+PSQ.US,D,20081111,000000,1363.48,1393.98,1350.24,1376.91,18719.790531197,0
+PSQ.US,D,20081112,000000,1399.34,1444.79,1392.02,1441.81,22951.475535556,0
+PSQ.US,D,20081113,000000,1446.62,1513.38,1350.24,1351.18,42192.666281938,0
+PSQ.US,D,20081114,000000,1382.36,1421.9,1355.14,1418.6,28952.40380403,0
+PSQ.US,D,20081117,000000,1443.31,1452.78,1405.78,1446.43,27155.278175468,0
+PSQ.US,D,20081118,000000,1439.29,1497.53,1427.59,1447.5,29535.359700728,0
+PSQ.US,D,20081119,000000,1444.99,1525.18,1426.14,1525.18,30901.381078972,0
+PSQ.US,D,20081120,000000,1542.02,1601.92,1489.41,1595.26,43144.956267714,0
+PSQ.US,D,20081121,000000,1569.8,1628.4,1527.37,1528.77,39982.23822036,0
+PSQ.US,D,20081124,000000,1491.24,1509,1415.75,1437.48,30932.266159592,0
+PSQ.US,D,20081125,000000,1416.13,1471.98,1415.75,1438.36,23514.699297414,0
+PSQ.US,D,20081126,000000,1454.41,1456.04,1378.04,1379.61,19971.923174656,0
+PSQ.US,D,20081128,000000,1397.43,1402.66,1387.03,1388.85,6288.9745411979,0
+PSQ.US,D,20081201,000000,1419.15,1495.48,1419.15,1494.92,30926.260727249,0
+PSQ.US,D,20081202,000000,1471.42,1496.78,1439.86,1443.49,34906.789971847,0
+PSQ.US,D,20081203,000000,1480.7,1481.44,1397.99,1405.03,51882.216887207,0
+PSQ.US,D,20081204,000000,1424.66,1464.76,1394.16,1438.92,109606.86152499,0
+PSQ.US,D,20081205,000000,1458.23,1485.32,1376.73,1383.68,61399.754751802,0
+PSQ.US,D,20081208,000000,1352.25,1357.98,1308.7,1326.98,30523.467800833,0
+PSQ.US,D,20081209,000000,1344.6,1349.12,1295.04,1329.12,34509.573518321,0
+PSQ.US,D,20081210,000000,1325.34,1347.54,1310.2,1333.93,26315.590046118,0
+PSQ.US,D,20081211,000000,1338.77,1376.17,1319.38,1371.36,20495.039227653,0
+PSQ.US,D,20081212,000000,1391.09,1400.42,1334.3,1344.42,24071.059708023,0
+PSQ.US,D,20081215,000000,1338.96,1384.42,1338.96,1364.23,20972.256619174,0
+PSQ.US,D,20081216,000000,1351.88,1353.32,1294.86,1300.63,12149.20410907,0
+PSQ.US,D,20081217,000000,1312.29,1330.56,1298.49,1315.7,19385.321122607,0
+PSQ.US,D,20081218,000000,1314.44,1350.61,1307.44,1338.26,17157.734682907,0
+PSQ.US,D,20081219,000000,1322.27,1331.5,1304.88,1327.34,10919.591836896,0
+PSQ.US,D,20081222,000000,1326.09,1376.36,1324.46,1352.62,11034.981929767,0
+PSQ.US,D,20081223,000000,1353.14,1368.71,1337.38,1362.73,11390.160356894,0
+PSQ.US,D,20081224,000000,1356.21,1366.19,1355.52,1362.36,1786.8306016888,0
+PSQ.US,D,20081226,000000,1356.96,1366.75,1356.96,1359.94,2269.4099863725,0
+PSQ.US,D,20081229,000000,1356.21,1390.14,1354.81,1375.24,6411.6569447708,0
+PSQ.US,D,20081230,000000,1364.98,1368.38,1336.86,1341.9,10512.50931595,0
+PSQ.US,D,20081231,000000,1342.41,1343.34,1315.51,1325.54,10919.162877443,0
+PSQ.US,D,20090102,000000,1328.46,1330.56,1267.86,1274.24,13235.758403651,0
+PSQ.US,D,20090105,000000,1280.36,1289.35,1259.97,1273.32,14996.207998977,0
+PSQ.US,D,20090106,000000,1262.68,1268.42,1247.85,1260.49,19443.874087949,0
+PSQ.US,D,20090107,000000,1282.21,1305.44,1277.97,1295.97,19060.598816647,0
+PSQ.US,D,20090108,000000,1300.82,1310.76,1280.36,1282.04,18911.320926985,0
+PSQ.US,D,20090109,000000,1281.85,1316.44,1281.85,1311.4,15406.078756369,0
+PSQ.US,D,20090112,000000,1309.45,1348.04,1308.7,1335.55,18134.475357507,0
+PSQ.US,D,20090113,000000,1334.82,1350.44,1314.06,1334.44,22676.727005877,0
+PSQ.US,D,20090114,000000,1351.88,1382.56,1347.68,1375.79,22671.150532987,0
+PSQ.US,D,20090115,000000,1380.36,1402.08,1341.33,1356.96,36615.978912533,0
+PSQ.US,D,20090116,000000,1333.74,1371.55,1329.5,1337.24,22380.530503544,0
+PSQ.US,D,20090120,000000,1344.42,1403.21,1338.77,1403.21,36172.220358351,0
+PSQ.US,D,20090121,000000,1381.43,1397.43,1343.72,1345.53,30342.017952192,0
+PSQ.US,D,20090122,000000,1374.54,1384.98,1340.78,1360.68,29211.280833947,0
+PSQ.US,D,20090123,000000,1384.04,1392.02,1335.18,1354.81,23537.005188973,0
+PSQ.US,D,20090126,000000,1353.69,1361.81,1323.34,1346.79,14265.475570703,0
+PSQ.US,D,20090127,000000,1343.52,1345.17,1324.46,1332.99,21162.714616329,0
+PSQ.US,D,20090128,000000,1311.6,1312.8,1275.64,1287.26,24881.578594565,0
+PSQ.US,D,20090129,000000,1305.8,1324.79,1302.08,1319.38,15080.284051776,0
+PSQ.US,D,20090130,000000,1310.76,1349.31,1306.89,1345.34,17119.128332133,0
+PSQ.US,D,20090202,000000,1358.86,1358.86,1318.63,1329.31,21253.439540649,0
+PSQ.US,D,20090203,000000,1325.9,1344.6,1302.46,1308.19,18630.566964962,0
+PSQ.US,D,20090204,000000,1303.94,1310.2,1275.32,1305.24,28602.158410613,0
+PSQ.US,D,20090205,000000,1326.61,1326.61,1268.23,1277.23,39747.597399541,0
+PSQ.US,D,20090206,000000,1271.45,1275.79,1237.55,1244.92,30745.025358335,0
+PSQ.US,D,20090209,000000,1242.96,1250.2,1231.44,1238.86,25796.549107925,0
+PSQ.US,D,20090210,000000,1245.85,1292.29,1230.88,1283.81,48839.607486708,0
+PSQ.US,D,20090211,000000,1281.85,1308.7,1275.13,1287.39,37704.463524653,0
+PSQ.US,D,20090212,000000,1304.5,1312.62,1271.82,1271.82,23174.105491691,0
+PSQ.US,D,20090213,000000,1277.6,1283.94,1265.06,1278.72,20295.78756171,0
+PSQ.US,D,20090217,000000,1320.3,1335.74,1310.76,1327.34,30702.343892756,0
+PSQ.US,D,20090218,000000,1321.94,1344.79,1308.89,1328.61,32959.95749417,0
+PSQ.US,D,20090219,000000,1319.2,1351.74,1312.42,1348.04,25016.48634255,0
+PSQ.US,D,20090220,000000,1364.42,1367.12,1331.5,1343.9,33206.180220222,0
+PSQ.US,D,20090223,000000,1337.94,1397.43,1336.67,1391.64,37710.25447727,0
+PSQ.US,D,20090224,000000,1383.68,1385.72,1335.74,1347.68,24925.761418229,0
+PSQ.US,D,20090225,000000,1351.88,1374.92,1326.79,1353.14,15721.363954362,0
+PSQ.US,D,20090226,000000,1344.98,1392.2,1337.74,1389.6,24717.072644319,0
+PSQ.US,D,20090227,000000,1407.18,1411.37,1382.56,1403.76,28583.284194678,0
+PSQ.US,D,20090302,000000,1428.48,1458.78,1406.8,1451.32,28954.548601295,0
+PSQ.US,D,20090303,000000,1435.7,1462.8,1421.34,1450.4,30165.501137261,0
+PSQ.US,D,20090304,000000,1429.55,1433.24,1391.46,1412.44,28346.284096867,0
+PSQ.US,D,20090305,000000,1427.78,1458.6,1417.01,1452.4,22471.684387318,0
+PSQ.US,D,20090306,000000,1446.43,1498.41,1437.48,1465.31,30171.935529057,0
+PSQ.US,D,20090309,000000,1480.89,1502.52,1437.48,1496.04,22229.965735523,0
+PSQ.US,D,20090310,000000,1467.36,1470.58,1400.78,1403.39,33509.669033256,0
+PSQ.US,D,20090311,000000,1386.85,1406.1,1369.36,1382.56,29054.710633583,0
+PSQ.US,D,20090312,000000,1382.74,1397.05,1331.5,1335.55,37432.932190871,0
+PSQ.US,D,20090313,000000,1336.12,1351.36,1327.72,1331.5,24327.577460948,0
+PSQ.US,D,20090316,000000,1323.9,1357.51,1321.25,1353.88,29107.901605761,0
+PSQ.US,D,20090317,000000,1347.35,1352.44,1303.38,1303.38,31636.617581504,0
+PSQ.US,D,20090318,000000,1305.8,1313.32,1264.13,1287.06,33053.899614388,0
+PSQ.US,D,20090319,000000,1266.92,1295.22,1266.36,1285.2,25912.582639976,0
+PSQ.US,D,20090320,000000,1284.13,1314.25,1269.25,1307.81,12483.363522998,0
+PSQ.US,D,20090323,000000,1275.32,1286.69,1228.27,1228.27,28554.114951871,0
+PSQ.US,D,20090324,000000,1238.86,1251.64,1230.14,1250.94,11280.775696366,0
+PSQ.US,D,20090325,000000,1240.76,1278.72,1222.96,1246.97,20253.106096132,0
+PSQ.US,D,20090326,000000,1226.96,1233.49,1204.87,1204.87,18510.243838381,0
+PSQ.US,D,20090327,000000,1219.32,1233.68,1216.06,1229.44,11634.452765408,0
+PSQ.US,D,20090330,000000,1250.37,1276.9,1249.62,1259.6,11567.535090731,0
+PSQ.US,D,20090331,000000,1249.25,1250.74,1222.96,1246.97,11864.803991697,0
+PSQ.US,D,20090401,000000,1266.55,1268.93,1226.6,1230.14,15397.714047034,0
+PSQ.US,D,20090402,000000,1208.09,1211.86,1170.5,1189.06,14151.157876465,0
+PSQ.US,D,20090403,000000,1179.82,1186.73,1166.82,1166.82,12478.001529835,0
+PSQ.US,D,20090406,000000,1180.72,1193.08,1169.3,1170.7,11998.424861322,0
+PSQ.US,D,20090407,000000,1185.24,1209.01,1184.12,1203.19,10861.467831008,0
+PSQ.US,D,20090408,000000,1189.39,1198.81,1174.7,1179.82,8423.0478201325,0
+PSQ.US,D,20090409,000000,1159.97,1162.72,1142.16,1143.66,8895.9756171225,0
+PSQ.US,D,20090413,000000,1149.15,1158.57,1140.67,1145.14,12445.829570856,0
+PSQ.US,D,20090414,000000,1153.68,1167.85,1147.15,1160.72,14497.757114531,0
+PSQ.US,D,20090415,000000,1168.03,1181.79,1162.72,1163.1,13352.006415428,0
+PSQ.US,D,20090416,000000,1147.34,1158.9,1126.58,1132.46,13435.439029047,0
+PSQ.US,D,20090417,000000,1136.19,1143.46,1124.63,1130.78,12105.664724585,0
+PSQ.US,D,20090420,000000,1152.79,1173.21,1147.89,1167.85,19854.817243973,0
+PSQ.US,D,20090421,000000,1172.33,1173.58,1149.47,1151.34,15182.161921876,0
+PSQ.US,D,20090422,000000,1158.57,1160.9,1121.68,1147.89,25841.375370769,0
+PSQ.US,D,20090423,000000,1140.67,1157.69,1136.19,1136.19,23059.573317726,0
+PSQ.US,D,20090424,000000,1127.15,1136.52,1108.26,1113.68,21333.65495837,0
+PSQ.US,D,20090427,000000,1124.63,1126.77,1103.88,1114.6,15873.644560196,0
+PSQ.US,D,20090428,000000,1122.25,1126.77,1108.82,1124.06,12131.187812042,0
+PSQ.US,D,20090429,000000,1113.68,1115.91,1092.31,1108.26,13198.653410962,0
+PSQ.US,D,20090430,000000,1093.94,1103.88,1076.28,1095.63,14767.572610501,0
+PSQ.US,D,20090501,000000,1096,1104.8,1088.49,1093.94,11774.722506556,0
+PSQ.US,D,20090504,000000,1084.48,1088.49,1070.45,1070.82,12154.78058196,0
+PSQ.US,D,20090505,000000,1072.32,1083.92,1071.2,1072.64,8959.0326567212,0
+PSQ.US,D,20090506,000000,1064.9,1089.62,1062.71,1073.01,14748.698394566,0
+PSQ.US,D,20090507,000000,1065.79,1107.33,1064.71,1098.84,12564.865819078,0
+PSQ.US,D,20090508,000000,1091.57,1107.52,1080.85,1096,16790.974350548,0
+PSQ.US,D,20090511,000000,1111.67,1113.68,1081.96,1094.14,19506.287688368,0
+PSQ.US,D,20090512,000000,1089.43,1119.4,1089.06,1107.33,24528.11600525,0
+PSQ.US,D,20090513,000000,1115.91,1137.63,1114.98,1137.26,20623.941543295,0
+PSQ.US,D,20090514,000000,1133.58,1133.77,1112.78,1125,25860.46406643,0
+PSQ.US,D,20090515,000000,1124.81,1128.03,1109.01,1125.37,13960.699879309,0
+PSQ.US,D,20090518,000000,1116.66,1122.44,1093.44,1093.44,12200.679243436,0
+PSQ.US,D,20090519,000000,1097.96,1102.58,1078.15,1090.46,15030.953714675,0
+PSQ.US,D,20090520,000000,1084.3,1095.44,1068.26,1093.76,12701.703884601,0
+PSQ.US,D,20090521,000000,1100.75,1122.95,1093.76,1112.42,15743.026406741,0
+PSQ.US,D,20090522,000000,1108.07,1123.51,1102.58,1118.15,49920.370828673,0
+PSQ.US,D,20090526,000000,1128.96,1130.22,1073.94,1074.32,61497.343027372,0
+PSQ.US,D,20090527,000000,1078.51,1086.12,1062.71,1081.78,41828.26522657,0
+PSQ.US,D,20090528,000000,1075.9,1092.5,1065.97,1068.26,15508.385585922,0
+PSQ.US,D,20090529,000000,1069.01,1074.84,1056.18,1057.3,10549.614308639,0
+PSQ.US,D,20090601,000000,1044.16,1048.16,1022.66,1025.23,19461.246945797,0
+PSQ.US,D,20090602,000000,1030.72,1033.29,1015.34,1026.06,21609.261406956,0
+PSQ.US,D,20090603,000000,1028.63,1038.42,1026.25,1026.25,13816.140543631,0
+PSQ.US,D,20090604,000000,1025.55,1027,1015.15,1016.98,8188.4069993129,0
+PSQ.US,D,20090605,000000,1009.42,1024.29,1006.8,1013.85,13820.859097614,0
+PSQ.US,D,20090608,000000,1020.04,1032.36,1010.86,1017.34,8762.3547474967,0
+PSQ.US,D,20090609,000000,1013.48,1017.72,1004.15,1010.67,4960.2726353688,0
+PSQ.US,D,20090610,000000,1005.04,1027.37,1004.48,1014.22,12861.06232141,0
+PSQ.US,D,20090611,000000,1015.54,1015.54,1002.1,1013.1,16809.848566482,0
+PSQ.US,D,20090612,000000,1017.34,1030.4,1016.46,1017.9,7618.5343659331,0
+PSQ.US,D,20090615,000000,1027.74,1047.66,1027.56,1039.63,14106.331613621,0
+PSQ.US,D,20090616,000000,1034.6,1049.47,1030.72,1048.35,13556.191115081,0
+PSQ.US,D,20090617,000000,1045.79,1051.85,1029.32,1039.36,13153.827148118,0
+PSQ.US,D,20090618,000000,1040.84,1047.66,1034.6,1038.97,8103.6875073351,0
+PSQ.US,D,20090619,000000,1032.18,1036.23,1024.29,1031.1,6762.760257094,0
+PSQ.US,D,20090622,000000,1039.16,1062.34,1038.1,1062.34,18871.642177577,0
+PSQ.US,D,20090623,000000,1057.12,1069.89,1055.25,1062.71,16484.911780795,0
+PSQ.US,D,20090624,000000,1054.32,1054.32,1036.8,1044.53,9927.8375814395,0
+PSQ.US,D,20090625,000000,1050.92,1053.62,1022.84,1023.59,13483.268008062,0
+PSQ.US,D,20090626,000000,1029.7,1030.92,1018.79,1021.35,10851.387283861,0
+PSQ.US,D,20090629,000000,1020.98,1028.63,1011.56,1018.97,9916.2556762071,0
+PSQ.US,D,20090630,000000,1016.65,1028.96,1011.56,1022.84,5594.4891867064,0
+PSQ.US,D,20090701,000000,1017.16,1021.54,1008.48,1021.54,5727.2521374261,0
+PSQ.US,D,20090702,000000,1029.88,1045.46,1029.88,1043.08,6660.4534275411,0
+PSQ.US,D,20090706,000000,1049.1,1059.96,1045.27,1048.35,10308.539096023,0
+PSQ.US,D,20090707,000000,1048.91,1074.84,1046.71,1074.5,21431.028754213,0
+PSQ.US,D,20090708,000000,1069.57,1081.96,1064.9,1069.19,19968.705978758,0
+PSQ.US,D,20090709,000000,1065.09,1070.45,1059.96,1067.56,15115.029767473,0
+PSQ.US,D,20090710,000000,1071.38,1073.2,1056.74,1063.27,13317.904138911,0
+PSQ.US,D,20090713,000000,1061.96,1076.28,1041.59,1041.59,14506.336303592,0
+PSQ.US,D,20090714,000000,1042.71,1047.46,1036.42,1038.97,8109.6929396778,0
+PSQ.US,D,20090715,000000,1020.42,1025.55,1003.22,1003.78,16155.899880304,0
+PSQ.US,D,20090716,000000,1008.11,1008.11,989.23,992.12,14699.153577739,0
+PSQ.US,D,20090717,000000,991.04,996.135,985.36,985.36,10271.005143881,0
+PSQ.US,D,20090720,000000,980.51,984.105,974.5,975.81,12707.709316944,0
+PSQ.US,D,20090721,000000,972.125,983.175,969.465,969.465,13669.650890414,0
+PSQ.US,D,20090722,000000,969.65,970.675,956.545,961.58,9935.5588515944,0
+PSQ.US,D,20090723,000000,963.45,963.825,936.59,939.48,20479.596687343,0
+PSQ.US,D,20090724,000000,949.83,953.56,939.67,939.67,13743.860875792,0
+PSQ.US,D,20090727,000000,940.735,950.86,938.78,939.855,12064.913576545,0
+PSQ.US,D,20090728,000000,943.825,949.515,934.635,936.59,11753.274533903,0
+PSQ.US,D,20090729,000000,939.855,947.83,938.595,939.67,5266.9786443011,0
+PSQ.US,D,20090730,000000,929.685,936.22,920.04,933.89,15571.44262552,0
+PSQ.US,D,20090731,000000,934.075,938.41,928.2,937.52,14920.067696061,0
+PSQ.US,D,20090803,000000,927.085,932.585,922.79,924.045,17067.224238313,0
+PSQ.US,D,20090804,000000,926.71,929.315,919.9,923.3,8354.4143076441,0
+PSQ.US,D,20090805,000000,920.555,936.04,920.555,929.885,9358.1794277862,0
+PSQ.US,D,20090806,000000,928.2,941.48,925.77,937.855,9590.889931067,0
+PSQ.US,D,20090807,000000,925.4,933.14,922.05,926.895,15188.810793398,0
+PSQ.US,D,20090810,000000,929.51,938.78,927.46,932.395,9677.325260857,0
+PSQ.US,D,20090811,000000,936.96,946.01,935.66,942.045,8873.8842052903,0
+PSQ.US,D,20090812,000000,943.075,943.075,918.22,926.71,15758.254467325,0
+PSQ.US,D,20090813,000000,920.415,931.645,919.525,920.225,7548.6139750856,0
+PSQ.US,D,20090814,000000,925.965,939.855,923.86,929.315,17944.017360352,0
+PSQ.US,D,20090817,000000,947.455,959.255,947.265,957.85,16408.771477878,0
+PSQ.US,D,20090818,000000,953.56,955.24,942.515,942.515,10892.567391354,0
+PSQ.US,D,20090819,000000,956.545,957.11,936.59,937.15,18752.820409082,0
+PSQ.US,D,20090820,000000,939.855,940.225,925.59,927.825,9415.0165553156,0
+PSQ.US,D,20090821,000000,921.11,927.64,913.425,915.285,22598.227425968,0
+PSQ.US,D,20090824,000000,912.485,918.965,908.29,916.41,22950.188657197,0
+PSQ.US,D,20090825,000000,912.86,915.47,904.285,913.425,12021.159712334,0
+PSQ.US,D,20090826,000000,914.725,919.715,907.91,913.79,8060.3626025768,0
+PSQ.US,D,20090827,000000,915.655,928.945,910.76,911.6,11377.291573303,0
+PSQ.US,D,20090828,000000,901.72,917.66,896.82,909.97,13324.981969886,0
+PSQ.US,D,20090831,000000,918.035,925.965,917.29,920.555,15632.998307033,0
+PSQ.US,D,20090901,000000,924.045,940.56,907.91,939.295,21529.903908142,0
+PSQ.US,D,20090902,000000,943.25,943.25,933.7,939.295,10648.91842202,0
+PSQ.US,D,20090903,000000,934.26,943.63,930.905,932.21,6427.9574039868,0
+PSQ.US,D,20090904,000000,931.09,931.46,911.975,913.045,14788.162664247,0
+PSQ.US,D,20090908,000000,904.795,909.595,902.84,903.905,10615.459584682,0
+PSQ.US,D,20090909,000000,903.02,906.84,891.275,892.95,15090.579078649,0
+PSQ.US,D,20090910,000000,895.005,897.33,886.47,886.47,8888.8977861471,0
+PSQ.US,D,20090911,000000,886.47,892.765,884.605,885.165,8079.2368185111,0
+PSQ.US,D,20090914,000000,892.765,892.765,882.595,882.785,4854.1051707384,0
+PSQ.US,D,20090915,000000,883.16,884.415,877.565,880.125,7335.8500863717,0
+PSQ.US,D,20090916,000000,875.235,879.01,865.63,865.63,14361.34800846,0
+PSQ.US,D,20090917,000000,869.125,871.27,862.37,865.815,12343.951700756,0
+PSQ.US,D,20090918,000000,862.18,870.06,862.18,865.26,7401.2664029622,0
+PSQ.US,D,20090921,000000,870.895,871.46,860.365,862.74,12572.372609506,0
+PSQ.US,D,20090922,000000,857.795,864.505,857.795,860.365,6540.9882198661,0
+PSQ.US,D,20090923,000000,858.315,867.12,851.08,866.185,6840.8308775495,0
+PSQ.US,D,20090924,000000,862.37,879.2,861.065,872.905,12001.213097767,0
+PSQ.US,D,20090925,000000,879.575,883.16,873.79,880.32,12533.980738458,0
+PSQ.US,D,20090928,000000,876.12,876.64,860.87,865.815,7627.3280347207,0
+PSQ.US,D,20090929,000000,865.63,873.28,861.435,868.94,6851.9838233289,0
+PSQ.US,D,20090930,000000,866.755,882.23,862.18,868.195,13106.427128556,0
+PSQ.US,D,20091001,000000,872.53,894.81,872.53,894.81,27238.281829633,0
+PSQ.US,D,20091002,000000,900.46,902.275,889.685,896.635,21736.876844239,0
+PSQ.US,D,20091005,000000,892.58,897.9,885.91,890.015,16106.355063476,0
+PSQ.US,D,20091006,000000,885.165,885.165,869.87,874.165,21013.007767214,0
+PSQ.US,D,20091007,000000,875.095,877.195,871.08,871.08,6278.2505548716,0
+PSQ.US,D,20091008,000000,865.815,869.685,859.985,868.195,20848.072857515,0
+PSQ.US,D,20091009,000000,869.685,871.27,861.805,862.88,10725.48768439,0
+PSQ.US,D,20091012,000000,859.805,866.755,855.05,861.435,15032.669552487,0
+PSQ.US,D,20091013,000000,861.24,864.7,857.61,860.54,10568.917484026,0
+PSQ.US,D,20091014,000000,850.01,854.86,848.055,849.315,19510.362803172,0
+PSQ.US,D,20091015,000000,853.41,854.49,849.82,850.19,10075.614113016,0
+PSQ.US,D,20091016,000000,853.975,862.18,852.715,855.795,12641.435081448,0
+PSQ.US,D,20091019,000000,855.605,859.805,846.555,847.3,13664.074417524,0
+PSQ.US,D,20091020,000000,843.055,852.715,842.69,847.87,8938.2281232481,0
+PSQ.US,D,20091021,000000,847.68,850.19,836.07,848.42,10835.515784098,0
+PSQ.US,D,20091022,000000,851.08,855.975,842.18,845.07,13311.684226842,0
+PSQ.US,D,20091023,000000,838.59,851.45,837.705,849.5,23305.581564051,0
+PSQ.US,D,20091026,000000,848.61,855.05,836.765,852.2,15371.976479851,0
+PSQ.US,D,20091027,000000,852.715,867.63,849.315,864.505,15392.781013324,0
+PSQ.US,D,20091028,000000,867.82,885.91,865.815,884.605,32363.918334154,0
+PSQ.US,D,20091029,000000,877.945,880.79,867.5,868.94,22484.982130362,0
+PSQ.US,D,20091030,000000,870.195,893.325,868.375,890.39,26894.470828012,0
+PSQ.US,D,20091102,000000,891.835,899.205,879.76,888.105,38020.1776821,0
+PSQ.US,D,20091103,000000,892.205,895.005,884.415,884.79,21372.475788871,0
+PSQ.US,D,20091104,000000,880.32,884.79,872.715,884.605,18320.214800679,0
+PSQ.US,D,20091105,000000,872.905,874.715,861.24,862.18,15400.073324026,0
+PSQ.US,D,20091106,000000,865.815,867.82,856.345,857.245,15453.693255658,0
+PSQ.US,D,20091109,000000,849.82,851.27,838.215,838.215,16913.227794668,0
+PSQ.US,D,20091110,000000,838.775,840.585,833.88,836.07,26601.706001304,0
+PSQ.US,D,20091111,000000,830.19,836.445,826.6,831.825,26436.342132152,0
+PSQ.US,D,20091112,000000,830.385,837.705,826.23,835.695,14328.532610302,0
+PSQ.US,D,20091113,000000,833.695,836.255,826.6,828.61,11584.050029674,0
+PSQ.US,D,20091116,000000,825.115,826.415,816.81,819.84,13255.705018218,0
+PSQ.US,D,20091117,000000,822.175,824.415,817.51,817.51,7696.1760269356,0
+PSQ.US,D,20091118,000000,819.84,827.67,819.84,822.36,10758.732042002,0
+PSQ.US,D,20091119,000000,827.67,840.73,827.495,834.995,20983.838524406,0
+PSQ.US,D,20091120,000000,840.22,842.55,837.515,838.59,16766.309181997,0
+PSQ.US,D,20091123,000000,830.755,830.94,821.475,825.86,11341.04449952,0
+PSQ.US,D,20091124,000000,826.415,833.505,826.23,829.12,13768.526044342,0
+PSQ.US,D,20091125,000000,826.23,827.865,824.415,824.925,3426.5281109808,0
+PSQ.US,D,20091127,000000,847.12,848.98,831.64,837.515,8835.0633747891,0
+PSQ.US,D,20091130,000000,840.035,844.7,835.555,837.33,13230.181930762,0
+PSQ.US,D,20091201,000000,829.82,830.19,822.175,827.865,10098.134484301,0
+PSQ.US,D,20091202,000000,825.3,827.495,818.815,826.23,9318.5006783789,0
+PSQ.US,D,20091203,000000,823.11,830.01,818.63,829.68,10445.16268182,0
+PSQ.US,D,20091204,000000,819.285,833.695,814.44,825.67,17815.544004163,0
+PSQ.US,D,20091207,000000,825.67,830.755,822.55,829.12,12867.711192933,0
+PSQ.US,D,20091208,000000,834.245,839.475,828.045,834.065,11449.142281689,0
+PSQ.US,D,20091209,000000,834.995,840.035,825.3,825.49,10524.734660362,0
+PSQ.US,D,20091210,000000,821.855,822.55,817.325,821.1,5524.3543161324,0
+PSQ.US,D,20091211,000000,817.885,828.045,816.625,824.925,11822.122526118,0
+PSQ.US,D,20091214,000000,819.1,823.11,816.115,816.81,8637.7420263851,0
+PSQ.US,D,20091215,000000,819.285,823.855,814.81,821.98,6524.4732809235,0
+PSQ.US,D,20091216,000000,818.07,821.285,814.06,820.03,3560.5779400596,0
+PSQ.US,D,20091217,000000,824.045,831.265,823.11,829.82,9251.1540442497,0
+PSQ.US,D,20091218,000000,822.175,824.925,816.625,817,8532.0035212077,0
+PSQ.US,D,20091221,000000,812.94,812.94,804.6,807.35,7756.6593098159,0
+PSQ.US,D,20091222,000000,804.79,805.67,801.005,802.4,6447.0460996476,0
+PSQ.US,D,20091223,000000,800.68,802.4,796.39,796.765,6631.4986644601,0
+PSQ.US,D,20091224,000000,795.185,795.365,789.21,789.535,4795.5522053968,0
+PSQ.US,D,20091228,000000,786.645,789.535,783.525,785.155,4616.0326742944,0
+PSQ.US,D,20091229,000000,784.97,788.465,784.6,788.285,6011.6522547997,0
+PSQ.US,D,20091230,000000,788.835,789.025,784.41,785.715,6219.4831098035,0
+PSQ.US,D,20091231,000000,784.41,792.665,784.22,792.665,27782.845855283,0
+PSQ.US,D,20100104,000000,782.775,783.345,780.21,781.375,28253.414375281,0
+PSQ.US,D,20100105,000000,781.7,785.34,779.84,781.095,15089.935639469,0
+PSQ.US,D,20100106,000000,781.375,787.02,779.095,785.34,14565.318228387,0
+PSQ.US,D,20100107,000000,784.97,789.73,783.845,785.155,17110.334663345,0
+PSQ.US,D,20100108,000000,787.395,789.21,778.72,778.72,18109.381229504,0
+PSQ.US,D,20100111,000000,777.605,785.715,777.415,781.52,18959.364385726,0
+PSQ.US,D,20100112,000000,787.02,795.88,785.715,791.545,9762.6881920144,0
+PSQ.US,D,20100113,000000,789.355,794.29,779.47,781.845,13770.885321334,0
+PSQ.US,D,20100114,000000,782.965,784.04,779.28,781.375,5557.5986737439,0
+PSQ.US,D,20100115,000000,780.4,793.595,778.72,789.73,9849.766960984,0
+PSQ.US,D,20100119,000000,787.765,788.285,776.105,776.105,7143.0328122248,0
+PSQ.US,D,20100120,000000,783.145,796.065,782.59,788.465,11894.402193957,0
+PSQ.US,D,20100121,000000,786.645,799.005,781.375,796.065,9860.2764675838,0
+PSQ.US,D,20100122,000000,798.625,821.285,796.39,819.285,19813.422656753,0
+PSQ.US,D,20100125,000000,814.81,819.84,810.985,816.81,19943.397371028,0
+PSQ.US,D,20100126,000000,817.14,821.1,805.86,816.115,16760.303749654,0
+PSQ.US,D,20100127,000000,816.625,821.855,806.605,809.725,17788.734038347,0
+PSQ.US,D,20100128,000000,812.575,834.065,812.575,829.12,18428.098103121,0
+PSQ.US,D,20100129,000000,823.48,847.495,821.1,843.955,35388.296957898,0
+PSQ.US,D,20100201,000000,842.55,842.55,834.81,835.695,34973.707646523,0
+PSQ.US,D,20100202,000000,834.435,839.475,825.49,827.495,27192.597647883,0
+PSQ.US,D,20100203,000000,831.64,831.64,821.475,822.55,13170.342087061,0
+PSQ.US,D,20100204,000000,828.935,846.555,827.495,846.375,32223.863072732,0
+PSQ.US,D,20100205,000000,844.135,856.675,838.915,841.06,48860.626499908,0
+PSQ.US,D,20100208,000000,841.06,846.19,835.695,845.25,37500.493304727,0
+PSQ.US,D,20100209,000000,835.885,843.385,828.795,836.445,33144.624538709,0
+PSQ.US,D,20100210,000000,837.33,843.58,832.945,838.215,20154.659901656,0
+PSQ.US,D,20100211,000000,838.4,843.2,823.48,826.045,18013.29431202,0
+PSQ.US,D,20100212,000000,834.245,834.625,821.855,823.48,13117.580074335,0
+PSQ.US,D,20100216,000000,818.07,821.855,812.755,813.695,17492.966495468,0
+PSQ.US,D,20100217,000000,810.615,814.25,808.615,808.98,13991.799439656,0
+PSQ.US,D,20100218,000000,809.36,810.615,802.225,802.925,13159.189141282,0
+PSQ.US,D,20100219,000000,805.49,807.715,800.31,804.04,10360.01423039,0
+PSQ.US,D,20100222,000000,800.125,808.285,799.93,805.67,10938.251573104,0
+PSQ.US,D,20100223,000000,805.86,819.285,805.49,816.255,13026.855150015,0
+PSQ.US,D,20100224,000000,811.635,812.94,804.415,807.715,9968.5887294794,0
+PSQ.US,D,20100225,000000,817,821.475,805.86,807.35,13801.126962774,0
+PSQ.US,D,20100226,000000,808.095,811.495,802.925,804.23,7275.5812832179,0
+PSQ.US,D,20100301,000000,800.825,801.145,791.355,791.545,32862.3692186,0
+PSQ.US,D,20100302,000000,789.73,791.92,785.34,790.285,17049.851380465,0
+PSQ.US,D,20100303,000000,788.09,792.475,785.9,790.095,7172.4165347589,0
+PSQ.US,D,20100304,000000,788.465,792.85,786.09,787.02,9970.5190470182,0
+PSQ.US,D,20100305,000000,779.66,782.4,773.92,775.035,12118.747987903,0
+PSQ.US,D,20100308,000000,774.295,774.85,771.5,773.735,8991.6335751531,0
+PSQ.US,D,20100309,000000,775.22,775.22,764.69,768.98,9449.1188318333,0
+PSQ.US,D,20100310,000000,768.415,768.79,761.095,762.87,7638.9099399531,0
+PSQ.US,D,20100311,000000,764.69,765.76,759.98,760.165,15815.306074581,0
+PSQ.US,D,20100312,000000,757.41,762.31,757.225,759.605,15289.830744592,0
+PSQ.US,D,20100315,000000,761.79,766.645,759.605,761.42,7780.6810391868,0
+PSQ.US,D,20100316,000000,759.235,761.42,755.6,756.345,7277.5116007566,0
+PSQ.US,D,20100317,000000,755.97,756.9,750.885,754.48,9322.7902729094,0
+PSQ.US,D,20100318,000000,753.59,755.405,751.26,752.145,4311.0425031743,0
+PSQ.US,D,20100319,000000,749.255,759.235,749.07,756.525,9540.4871953334,0
+PSQ.US,D,20100322,000000,759.42,760.165,746.925,749.815,8194.6269113822,0
+PSQ.US,D,20100323,000000,748.605,751.775,743.805,744.175,6284.8994263939,0
+PSQ.US,D,20100324,000000,745.66,749.44,745.66,748.225,4918.2346089697,0
+PSQ.US,D,20100325,000000,740.67,749.625,739.04,749.44,8981.9819874594,0
+PSQ.US,D,20100326,000000,745.85,751.955,743.24,748.045,5510.4131339082,0
+PSQ.US,D,20100329,000000,744.355,746.6,741.935,744.735,5538.7244578097,0
+PSQ.US,D,20100330,000000,742.31,747.105,739.975,741.935,9745.7442936188,0
+PSQ.US,D,20100331,000000,744.735,746.74,741.565,745.48,8960.1050553538,0
+PSQ.US,D,20100401,000000,742.49,751.26,737.595,745.48,8561.8162031948,0
+PSQ.US,D,20100405,000000,743.805,745.66,736.85,738.48,5951.5979313724,0
+PSQ.US,D,20100406,000000,740.17,741.565,734.38,736.67,3882.0830501222,0
+PSQ.US,D,20100407,000000,737.225,742.12,734.71,738.35,5660.3344627499,0
+PSQ.US,D,20100408,000000,740.485,743.99,735.545,737.045,5460.2248779011,0
+PSQ.US,D,20100409,000000,735.92,737.965,731.955,732.145,10070.466599579,0
+PSQ.US,D,20100412,000000,731.44,733.265,729.44,731.44,4975.9296554052,0
+PSQ.US,D,20100413,000000,732.145,733.455,727.575,728.505,6465.9203155819,0
+PSQ.US,D,20100414,000000,723.85,724.73,718.86,718.86,11944.161490511,0
+PSQ.US,D,20100415,000000,719.69,719.69,714.945,716.25,6981.9585376037,0
+PSQ.US,D,20100416,000000,718.485,728.69,716.25,724.175,18655.661092966,0
+PSQ.US,D,20100419,000000,726.83,733.635,722.585,724.545,10605.379037535,0
+PSQ.US,D,20100420,000000,721.185,725.665,719.515,721.56,6143.1283271602,0
+PSQ.US,D,20100421,000000,716.615,721.375,714.75,716.805,12930.982712258,0
+PSQ.US,D,20100422,000000,723.85,727.76,712.43,712.985,8362.5645372521,0
+PSQ.US,D,20100423,000000,713.165,715.685,709.58,709.765,7248.3423579491,0
+PSQ.US,D,20100426,000000,709.765,712.985,708.13,711.68,5512.5579311735,0
+PSQ.US,D,20100427,000000,714.195,728.325,711.485,726.315,7694.0312296703,0
+PSQ.US,D,20100428,000000,723.1,731.955,722.585,726.175,9907.0330479664,0
+PSQ.US,D,20100429,000000,722.025,722.585,712.43,713.64,23356.198779511,0
+PSQ.US,D,20100430,000000,714.005,728.135,712.985,727.95,7858.3227001893,0
+PSQ.US,D,20100503,000000,724.545,724.545,714.005,717.55,5054.2147555872,0
+PSQ.US,D,20100504,000000,726.035,743.61,726.035,738.86,19994.658025668,0
+PSQ.US,D,20100505,000000,746.41,751.26,737.78,742.685,36779.412464146,0
+PSQ.US,D,20100506,000000,747.675,871.08,740.485,767.16,64201.932378866,0
+PSQ.US,D,20100507,000000,773.355,801.845,763.945,785.155,78567.998941309,0
+PSQ.US,D,20100510,000000,752.52,753.41,745.295,745.85,70525.438156034,0
+PSQ.US,D,20100511,000000,752.845,754.295,735.92,746.41,27020.799386936,0
+PSQ.US,D,20100512,000000,741.935,743.61,731.44,732.325,37360.009083852,0
+PSQ.US,D,20100513,000000,735.36,745.295,729.255,743.61,15649.513245976,0
+PSQ.US,D,20100514,000000,749.07,766.27,749.07,758.305,49085.186773581,0
+PSQ.US,D,20100517,000000,756.345,771.68,752.52,755.22,38465.223114641,0
+PSQ.US,D,20100518,000000,749.255,768.98,747.855,766.14,17378.863280956,0
+PSQ.US,D,20100519,000000,768.79,780.585,762.685,771.68,47785.439630832,0
+PSQ.US,D,20100520,000000,787.02,802.225,785.155,801.145,50864.296105114,0
+PSQ.US,D,20100521,000000,813.13,816.115,785.9,790.47,81087.921248264,0
+PSQ.US,D,20100524,000000,792.29,794.99,782.965,793.93,22532.382149925,0
+PSQ.US,D,20100525,000000,812.015,820.22,793.225,795.555,44915.91536964,0
+PSQ.US,D,20100526,000000,789.025,803.85,778.525,802.73,35474.946767415,0
+PSQ.US,D,20100527,000000,784.79,786.46,772.05,772.05,31382.030146117,0
+PSQ.US,D,20100528,000000,771.165,783.145,770.61,776.855,14464.727236646,0
+PSQ.US,D,20100601,000000,779.28,784.97,765.76,784.41,15234.923934601,0
+PSQ.US,D,20100602,000000,779.28,784.97,764.5,764.5,17952.382069686,0
+PSQ.US,D,20100603,000000,763.435,767.67,756.9,758.675,32761.563747133,0
+PSQ.US,D,20100604,000000,773.735,786.46,764.69,784.04,19793.047082733,0
+PSQ.US,D,20100607,000000,780.21,799.19,777.785,798.075,36755.819694228,0
+PSQ.US,D,20100608,000000,796.95,810.425,794.81,799.375,60206.389553411,0
+PSQ.US,D,20100609,000000,794.48,808.79,787.02,806.045,28228.320247278,0
+PSQ.US,D,20100610,000000,796.58,798.075,782.59,783.345,23029.331676285,0
+PSQ.US,D,20100611,000000,791.03,791.175,775.74,776.295,17457.148381138,0
+PSQ.US,D,20100614,000000,768.98,777.23,763.565,776.295,26249.101330895,0
+PSQ.US,D,20100615,000000,771.68,772.05,754.105,754.85,30661.807224443,0
+PSQ.US,D,20100616,000000,757.045,758.305,748.415,751.585,33733.371388023,0
+PSQ.US,D,20100617,000000,748.605,755.97,747.48,748.88,32339.46764533,0
+PSQ.US,D,20100618,000000,747.675,750.885,743.61,748.225,21735.161006427,0
+PSQ.US,D,20100621,000000,739.225,759.235,738.16,754.85,41835.128577819,0
+PSQ.US,D,20100622,000000,752.145,762.5,746.925,760.915,26099.823441233,0
+PSQ.US,D,20100623,000000,759.98,769.725,757.785,763.565,23879.100352782,0
+PSQ.US,D,20100624,000000,767.35,777.975,765.39,776.105,36176.938912335,0
+PSQ.US,D,20100625,000000,772.61,782.4,770.61,776.855,27950.99796088,0
+PSQ.US,D,20100628,000000,776.105,784.41,772.425,779.66,18263.163193423,0
+PSQ.US,D,20100629,000000,791.92,815.185,791.03,809.165,58756.077642642,0
+PSQ.US,D,20100630,000000,812.195,823.48,804.23,821.475,42746.023976376,0
+PSQ.US,D,20100701,000000,819.66,840.035,817.51,825.67,85960.042716031,0
+PSQ.US,D,20100702,000000,822.925,833.325,820.03,826.8,31016.34221239,0
+PSQ.US,D,20100706,000000,814.615,830.385,809.165,824.045,30890.871572373,0
+PSQ.US,D,20100707,000000,821.475,821.98,796.765,798.075,33971.014925014,0
+PSQ.US,D,20100708,000000,790.84,802.595,789.915,793.41,42289.825598055,0
+PSQ.US,D,20100709,000000,793.41,795.185,785.715,785.715,22845.737030379,0
+PSQ.US,D,20100712,000000,786.46,788.285,778.72,782.965,37958.40752086,0
+PSQ.US,D,20100713,000000,775.925,782.22,770.235,774.295,36335.010470784,0
+PSQ.US,D,20100714,000000,771.68,774.85,765.245,768.98,18640.647512109,0
+PSQ.US,D,20100715,000000,770.98,778.72,766.27,768.045,20344.259979905,0
+PSQ.US,D,20100716,000000,771.31,790.84,770.235,790.84,31566.053751477,0
+PSQ.US,D,20100719,000000,787.395,793.93,781.375,782.775,24624.202922733,0
+PSQ.US,D,20100720,000000,794.81,798.075,773.55,773.92,30919.397376001,0
+PSQ.US,D,20100721,000000,765.06,785.155,764.875,783.525,22648.630161702,0
+PSQ.US,D,20100722,000000,773.55,773.55,760.54,764.31,22116.50596019,0
+PSQ.US,D,20100723,000000,769.53,770.61,758.675,758.675,40464.388645591,0
+PSQ.US,D,20100726,000000,757.975,761.42,752.7,753.22,24743.239170955,0
+PSQ.US,D,20100727,000000,749.07,756.715,748.415,753.41,29764.638528384,0
+PSQ.US,D,20100728,000000,753.59,762.17,750.7,759.045,18959.364385726,0
+PSQ.US,D,20100729,000000,755.22,772.05,753.41,763.945,21698.056013738,0
+PSQ.US,D,20100730,000000,770.795,775.41,758.305,762.31,20401.740546614,0
+PSQ.US,D,20100802,000000,753.78,756.345,746.925,747.855,24933.268208658,0
+PSQ.US,D,20100803,000000,749.07,755.22,748.605,751.26,11046.349355273,0
+PSQ.US,D,20100804,000000,747.675,751.07,743.43,744.355,18784.777888334,0
+PSQ.US,D,20100805,000000,747.675,750.7,744.545,745.85,9375.5522856348,0
+PSQ.US,D,20100806,000000,754.48,757.975,746.04,747.105,15506.66974811,0
+PSQ.US,D,20100809,000000,743.055,745.85,740.17,742.12,7899.0738482292,0
+PSQ.US,D,20100810,000000,747.855,753.96,744.175,748.045,7551.616691257,0
+PSQ.US,D,20100811,000000,760.54,771.68,760.54,768.98,27805.795186021,0
+PSQ.US,D,20100812,000000,783.345,784.6,771.68,774.295,31550.39673144,0
+PSQ.US,D,20100813,000000,777.23,780.585,774.485,780.4,19957.981992432,0
+PSQ.US,D,20100816,000000,784.79,787.02,773.735,778.905,12770.980836269,0
+PSQ.US,D,20100817,000000,773.735,774.485,761.79,768.61,17370.498571621,0
+PSQ.US,D,20100818,000000,770.05,773.175,761.29,766.27,10304.249501493,0
+PSQ.US,D,20100819,000000,769.725,782.4,767.53,777.785,14909.558189461,0
+PSQ.US,D,20100820,000000,778.72,782.965,774.665,776.855,16341.424843749,0
+PSQ.US,D,20100823,000000,770.98,784.04,768.98,783.845,15676.752171245,0
+PSQ.US,D,20100824,000000,792.29,801.33,790.285,798.82,27964.510183651,0
+PSQ.US,D,20100825,000000,803.85,806.045,787.58,790.84,23728.750064487,0
+PSQ.US,D,20100826,000000,787.955,801.33,786.83,800.68,17790.664355886,0
+PSQ.US,D,20100827,000000,794.99,811.315,789.025,791.92,31905.789638294,0
+PSQ.US,D,20100830,000000,794.48,798.625,787.395,798.625,12455.481158549,0
+PSQ.US,D,20100831,000000,802.925,806.415,794.665,800.825,36440.105536782,0
+PSQ.US,D,20100901,000000,789.355,789.915,774.665,777.23,39264.589055404,0
+PSQ.US,D,20100902,000000,776.295,777.785,768.23,768.415,16935.748165953,0
+PSQ.US,D,20100903,000000,760.54,763.435,755.785,755.97,23011.315379257,0
+PSQ.US,D,20100907,000000,758.305,761.99,755.6,761.29,11950.810362034,0
+PSQ.US,D,20100908,000000,758.675,759.045,748.225,751.775,23210.996004653,0
+PSQ.US,D,20100909,000000,744.545,750.515,744.175,748.74,18061.123291035,0
+PSQ.US,D,20100910,000000,747.855,751.4,745.105,746.6,11908.772335634,0
+PSQ.US,D,20100913,000000,739.605,739.975,733.455,735.035,36371.472024294,0
+PSQ.US,D,20100914,000000,736.475,737.595,728.69,732.52,14212.499078251,0
+PSQ.US,D,20100915,000000,733.635,735.74,727.015,727.575,10894.497708893,0
+PSQ.US,D,20100916,000000,727.95,730.565,724.36,725.105,23515.986175773,0
+PSQ.US,D,20100917,000000,720.44,725.665,719.885,722.4,37162.902215175,0
+PSQ.US,D,20100920,000000,719.315,720.265,708.13,709.39,34221.31276587,0
+PSQ.US,D,20100921,000000,709.015,712.43,704.4,709.765,53666.902691631,0
+PSQ.US,D,20100922,000000,712.605,715.31,706.825,711.86,12620.201588521,0
+PSQ.US,D,20100923,000000,716.25,716.805,704.955,712.05,18954.002392563,0
+PSQ.US,D,20100924,000000,703.33,704.4,696.945,697.315,20202.917840125,0
+PSQ.US,D,20100927,000000,697.875,701.33,695.815,700.95,18131.687121062,0
+PSQ.US,D,20100928,000000,699.645,711.86,698.99,700.21,23183.542599658,0
+PSQ.US,D,20100929,000000,702.205,704.775,699.18,702.205,11429.624626575,0
+PSQ.US,D,20100930,000000,698.99,709.905,694.33,705.15,24293.260704704,0
+PSQ.US,D,20101001,000000,699.18,709.58,698.99,706.07,10586.290341875,0
+PSQ.US,D,20101004,000000,708.465,717.74,706.07,713.64,19844.307737373,0
+PSQ.US,D,20101005,000000,706.825,706.825,695.03,696.75,21341.590708252,0
+PSQ.US,D,20101006,000000,697.315,707.02,695.815,702.205,32858.07962407,0
+PSQ.US,D,20101007,000000,698.62,705.705,698.245,700.21,14751.057671558,0
+PSQ.US,D,20101008,000000,699.835,704.4,693.395,695.22,17319.452396708,0
+PSQ.US,D,20101011,000000,694.52,696.57,691.21,694.845,18376.622968755,0
+PSQ.US,D,20101012,000000,695.495,701.515,688.64,689.715,10592.939213397,0
+PSQ.US,D,20101013,000000,686.125,687.43,681.085,684.12,35878.812092463,0
+PSQ.US,D,20101014,000000,683.93,688.965,682.815,685.8,22476.831900754,0
+PSQ.US,D,20101015,000000,677.03,682.63,671.25,671.635,17041.48667113,0
+PSQ.US,D,20101018,000000,671.635,673.165,668.08,669.95,41252.601640574,0
+PSQ.US,D,20101019,000000,679.975,684.685,674.465,679.415,25549.468462967,0
+PSQ.US,D,20101020,000000,677.965,678.66,669.76,674.845,11848.503532481,0
+PSQ.US,D,20101021,000000,670.695,679.595,667.895,673.725,18261.447355611,0
+PSQ.US,D,20101022,000000,673.165,673.91,668.46,668.825,6072.7789768596,0
+PSQ.US,D,20101025,000000,665.75,666.12,661.045,666.12,14341.401393893,0
+PSQ.US,D,20101026,000000,669.2,671.25,662.3,663.795,11433.699741379,0
+PSQ.US,D,20101027,000000,666.685,668.08,661.225,661.225,12139.33804165,0
+PSQ.US,D,20101028,000000,658.705,665.56,658.335,660.155,12725.296654519,0
+PSQ.US,D,20101029,000000,659.6,661.6,657.96,661.6,32533.571797836,0
+PSQ.US,D,20101101,000000,658.9,663.975,654.655,660.855,15628.27975305,0
+PSQ.US,D,20101102,000000,655.96,656.145,652.37,654.14,7156.5450349959,0
+PSQ.US,D,20101103,000000,653.21,658.9,650.97,651.155,10851.172804134,0
+PSQ.US,D,20101104,000000,643.37,645.045,640.765,642.86,85737.19828017,0
+PSQ.US,D,20101105,000000,642.295,644.49,641.595,642.86,18076.994790798,0
+PSQ.US,D,20101108,000000,643.745,645.24,641.09,641.925,8179.3988507988,0
+PSQ.US,D,20101109,000000,639.315,647.98,638.38,645.56,10263.069394,0
+PSQ.US,D,20101110,000000,644.675,649.29,641.46,641.925,33187.091524561,0
+PSQ.US,D,20101111,000000,651.995,654.655,645.045,646.12,20054.926828822,0
+PSQ.US,D,20101112,000000,649.665,661.6,647.43,656.895,69111.373319048,0
+PSQ.US,D,20101115,000000,653.21,659.6,652.51,659.41,13969.92250755,0
+PSQ.US,D,20101116,000000,664.3,672.795,660.345,670.135,54789.918539721,0
+PSQ.US,D,20101117,000000,669.575,671.25,664.3,668.08,34017.55702567,0
+PSQ.US,D,20101118,000000,660.67,660.855,652.835,657.59,40972.920077184,0
+PSQ.US,D,20101119,000000,658.525,660.53,655.215,656.515,14091.318032764,0
+PSQ.US,D,20101122,000000,659.03,660.345,650.97,650.97,54354.524694873,0
+PSQ.US,D,20101123,000000,657.775,664.815,656.895,661.225,25082.975057773,0
+PSQ.US,D,20101124,000000,655.02,655.4,646.495,647.98,14880.60342638,0
+PSQ.US,D,20101126,000000,651.155,653.395,647.805,649.85,40540.099989055,0
+PSQ.US,D,20101129,000000,652.835,660.345,650.97,652.51,22632.758661939,0
+PSQ.US,D,20101130,000000,659.6,663.42,657.08,660.855,62532.85114704,0
+PSQ.US,D,20101201,000000,651.155,651.155,643.19,647.06,42894.229467405,0
+PSQ.US,D,20101202,000000,645.24,646.12,638.94,639.875,29145.65003763,0
+PSQ.US,D,20101203,000000,642.49,642.86,637.675,638.195,12023.090029873,0
+PSQ.US,D,20101206,000000,636.755,640.435,636.565,638.755,50966.817414394,0
+PSQ.US,D,20101207,000000,630.925,638.94,630.735,638.195,28710.041713055,0
+PSQ.US,D,20101208,000000,636.19,640.435,635.07,635.445,10435.725573853,0
+PSQ.US,D,20101209,000000,631.675,636.935,631.485,634.88,66997.461134407,0
+PSQ.US,D,20101210,000000,633.58,635.255,630.365,630.55,15974.664511389,0
+PSQ.US,D,20101213,000000,629.985,633.255,627.985,633.07,90896.079142302,0
+PSQ.US,D,20101214,000000,631.485,633.765,629.24,631.81,11437.34589673,0
+PSQ.US,D,20101215,000000,631.675,636.01,628.175,634.33,9575.6618704836,0
+PSQ.US,D,20101216,000000,633.955,635.255,628.92,630.365,16080.403016567,0
+PSQ.US,D,20101217,000000,628.73,630.365,627.28,629.435,10279.798812669,0
+PSQ.US,D,20101220,000000,627.985,632.885,626.165,628.54,27168.790398239,0
+PSQ.US,D,20101221,000000,626.355,627.61,624.765,624.96,34267.211427346,0
+PSQ.US,D,20101222,000000,624.96,625.835,623.695,624.96,117117.08362902,0
+PSQ.US,D,20101223,000000,626.165,627.61,625.33,626.165,16642.983339245,0
+PSQ.US,D,20101227,000000,627.985,632.325,625.33,626.03,7447.5940238918,0
+PSQ.US,D,20101228,000000,624.39,632.135,624.39,626.91,54980.591016603,0
+PSQ.US,D,20101229,000000,625.14,626.165,624.39,625.835,54283.531905393,0
+PSQ.US,D,20101230,000000,625.465,628.175,625.465,627.28,8231.7319040712,0
+PSQ.US,D,20101231,000000,631.105,631.945,629.24,629.24,60436.311820247,0
+PSQ.US,D,20110103,000000,623.325,623.695,615.07,619.64,19708.327590756,0
+PSQ.US,D,20110104,000000,616.935,623.835,616.37,620.195,49269.21037894,0
+PSQ.US,D,20110105,000000,621.505,622.02,614.505,614.705,39474.13574822,0
+PSQ.US,D,20110106,000000,613.805,615.07,612.185,612.55,43380.240527713,0
+PSQ.US,D,20110107,000000,611.67,619.075,611.67,613.49,22494.419238329,0
+PSQ.US,D,20110110,000000,614.705,615.445,609.84,610.735,8619.5112496304,0
+PSQ.US,D,20110111,000000,608.775,612.185,608.03,609.84,14193.41038259,0
+PSQ.US,D,20110112,000000,607.145,609.145,605.66,605.835,13662.358579712,0
+PSQ.US,D,20110113,000000,605.46,606.955,603.885,605.325,133781.08598147,0
+PSQ.US,D,20110114,000000,605.46,606.4,600.805,600.805,8853.5086312703,0
+PSQ.US,D,20110118,000000,605.46,606.025,598.42,598.99,52162.541889777,0
+PSQ.US,D,20110119,000000,598.42,607.705,598.24,605.835,65252.239599664,0
+PSQ.US,D,20110120,000000,608.4,614.885,607.845,610.405,46323.116855378,0
+PSQ.US,D,20110121,000000,607.33,615.07,606.025,614.885,17877.957604582,0
+PSQ.US,D,20110124,000000,613.665,614.705,606.025,606.205,17886.536793643,0
+PSQ.US,D,20110125,000000,609.145,610.595,605.14,605.14,33087.358451726,0
+PSQ.US,D,20110126,000000,604.58,606.025,600.615,602.44,17627.445283999,0
+PSQ.US,D,20110127,000000,600.615,601.18,596.93,598.42,15193.743827108,0
+PSQ.US,D,20110128,000000,598.42,616,598.24,613.665,50122.196251334,0
+PSQ.US,D,20110131,000000,612.55,617.125,609.145,610.595,27608.688317344,0
+PSQ.US,D,20110201,000000,605.66,606.4,597.68,599.36,24670.74502339,0
+PSQ.US,D,20110202,000000,600.435,600.99,597.865,600.1,123560.05461387,0
+PSQ.US,D,20110203,000000,600.805,605.46,598.05,599.17,14563.173431121,0
+PSQ.US,D,20110204,000000,598.99,600.435,595.11,595.62,21933.340273737,0
+PSQ.US,D,20110207,000000,594.79,595.11,589.57,592.6,121663.83935165,0
+PSQ.US,D,20110208,000000,592.6,592.6,588.075,588.075,22166.694216198,0
+PSQ.US,D,20110209,000000,589.94,591.34,587.705,589.57,108019.71154869,0
+PSQ.US,D,20110210,000000,593.345,593.855,588.075,588.82,27013.721555961,0
+PSQ.US,D,20110211,000000,590.45,590.45,584.02,584.575,9060.481567368,0
+PSQ.US,D,20110214,000000,584.575,584.765,582.53,583.275,57348.447197451,0
+PSQ.US,D,20110215,000000,584.205,586.45,583.085,583.83,107605.33671704,0
+PSQ.US,D,20110216,000000,582.01,582.01,578.615,579.87,21759.826174978,0
+PSQ.US,D,20110218,000000,580.62,583.455,579.165,581.315,19851.171088622,0
+PSQ.US,D,20110222,000000,589.94,599.17,587.705,598.42,60769.184355816,0
+PSQ.US,D,20110223,000000,598.42,607.705,596.37,603.135,102122.59146786,0
+PSQ.US,D,20110224,000000,602.105,607.705,598.24,600.29,48534.831795315,0
+PSQ.US,D,20110225,000000,596.745,596.93,591.01,591.71,20769.787757333,0
+PSQ.US,D,20110228,000000,589.38,593.53,587.32,590.45,31266.854532973,0
+PSQ.US,D,20110301,000000,588.82,601.36,588.075,599.735,34025.278295825,0
+PSQ.US,D,20110302,000000,600.1,600.29,592.78,596.56,29809.893750681,0
+PSQ.US,D,20110303,000000,590.825,591.34,583.83,584.765,22559.621075193,0
+PSQ.US,D,20110304,000000,584.765,591.525,584.395,588.075,75855.473839934,0
+PSQ.US,D,20110307,000000,585.32,600.99,585.135,595.62,25637.190671116,0
+PSQ.US,D,20110308,000000,596.745,600.29,590.825,593.15,91055.437579111,0
+PSQ.US,D,20110309,000000,596,600.615,595.11,597.12,19730.847962041,0
+PSQ.US,D,20110310,000000,605.66,609.145,602.76,606.58,64604.081866102,0
+PSQ.US,D,20110311,000000,612.185,612.185,601.18,603.135,66997.032174954,0
+PSQ.US,D,20110314,000000,606.4,609.34,602.105,605.14,38089.454633768,0
+PSQ.US,D,20110315,000000,623.51,625.655,609.84,613.295,81487.282499056,0
+PSQ.US,D,20110316,000000,618.15,632.135,615.25,628.175,94695.801977438,0
+PSQ.US,D,20110317,000000,618.005,622.765,615.445,622.575,84350.372368453,0
+PSQ.US,D,20110318,000000,615.25,624.21,615.25,623.51,52458.738392109,0
+PSQ.US,D,20110321,000000,614.185,615.25,608.4,611.67,29767.212285102,0
+PSQ.US,D,20110322,000000,611.295,614,610.595,612.36,60652.078425132,0
+PSQ.US,D,20110323,000000,615.07,618.895,607.705,609.34,52653.700463522,0
+PSQ.US,D,20110324,000000,604.58,607.515,596.93,598.42,64193.138710078,0
+PSQ.US,D,20110325,000000,596.185,597.68,592.78,596.745,45727.292175088,0
+PSQ.US,D,20110328,000000,594.23,600.435,594.04,600.1,29629.945260126,0
+PSQ.US,D,20110329,000000,601.36,602.95,594.605,594.605,15599.753949422,0
+PSQ.US,D,20110330,000000,590.825,594.04,590.45,591.525,51288.322524456,0
+PSQ.US,D,20110331,000000,592.085,593.345,589.94,590.64,27779.628659385,0
+PSQ.US,D,20110401,000000,587.145,591.895,585.51,590.825,78854.758335675,0
+PSQ.US,D,20110404,000000,588.45,594.605,587.885,592.225,29194.980374731,0
+PSQ.US,D,20110405,000000,593.15,594.605,589.94,593.715,30212.686677097,0
+PSQ.US,D,20110406,000000,589.57,595.445,587.145,592.41,25809.84685097,0
+PSQ.US,D,20110407,000000,592.225,596.745,588.63,592.6,18239.141464052,0
+PSQ.US,D,20110408,000000,589.75,598.615,589.195,595.445,17758.92135636,0
+PSQ.US,D,20110411,000000,592.965,599.17,591.895,597.31,44195.049008786,0
+PSQ.US,D,20110412,000000,600.29,603.69,598.79,601.36,22192.646263107,0
+PSQ.US,D,20110413,000000,596.93,600.99,594.79,596.185,22263.210093134,0
+PSQ.US,D,20110414,000000,600.805,602.76,596.37,597.68,25166.836630844,0
+PSQ.US,D,20110415,000000,599.54,602.24,596,598.615,19856.318602059,0
+PSQ.US,D,20110418,000000,604.95,612.36,602.24,602.58,24436.962121476,0
+PSQ.US,D,20110419,000000,601.18,604.255,598.615,598.615,23183.328119931,0
+PSQ.US,D,20110420,000000,587.885,588.82,584.575,585.135,46865.536083762,0
+PSQ.US,D,20110421,000000,579.365,581.88,579.165,580.43,14170.461051852,0
+PSQ.US,D,20110425,000000,579.87,580.935,578.235,578.79,49375.163363844,0
+PSQ.US,D,20110426,000000,577.355,578.615,573.855,575.72,19507.360087001,0
+PSQ.US,D,20110427,000000,574.415,577.02,570.87,571.615,42023.441777709,0
+PSQ.US,D,20110428,000000,572.965,574.785,571.755,572.455,18741.667463302,0
+PSQ.US,D,20110429,000000,573.485,573.67,571.055,573.345,12875.217983361,0
+PSQ.US,D,20110502,000000,572.27,575.16,570.315,573.855,22994.585960588,0
+PSQ.US,D,20110503,000000,573.855,580.055,573.855,576.835,13178.706796395,0
+PSQ.US,D,20110504,000000,576.465,582.15,574.975,577.485,31422.137854978,0
+PSQ.US,D,20110505,000000,580.43,582.34,573.855,580.62,23998.99451991,0
+PSQ.US,D,20110506,000000,574.045,580.24,571.43,578.79,33308.058090322,0
+PSQ.US,D,20110509,000000,578.055,579.87,574.22,576.465,17284.277721558,0
+PSQ.US,D,20110510,000000,574.6,575.525,570.685,571.43,24739.164056151,0
+PSQ.US,D,20110511,000000,572.13,579.535,570.685,575.72,23000.591392931,0
+PSQ.US,D,20110512,000000,578.055,580.62,571.755,572.455,38220.930706128,0
+PSQ.US,D,20110513,000000,573.345,579.165,572.785,578.985,9523.9722563909,0
+PSQ.US,D,20110516,000000,581.685,590.45,579.87,589.005,48486.144897393,0
+PSQ.US,D,20110517,000000,591.895,593.15,587.32,587.515,47531.924594079,0
+PSQ.US,D,20110518,000000,587.885,588.82,581.505,582.34,18953.358953384,0
+PSQ.US,D,20110519,000000,580.24,584.02,579.535,580.75,33486.076263338,0
+PSQ.US,D,20110520,000000,581.315,585.88,581.315,585.135,46322.902375651,0
+PSQ.US,D,20110523,000000,593.345,596.37,591.525,593.715,68401.23094452,0
+PSQ.US,D,20110524,000000,592.225,597.31,592.085,596.93,56137.923620938,0
+PSQ.US,D,20110525,000000,598.05,598.24,592.225,594.975,26565.458927521,0
+PSQ.US,D,20110526,000000,596.745,596.745,589.57,591.34,40798.333579792,0
+PSQ.US,D,20110527,000000,590.45,590.825,587.705,588.26,20260.61288656,0
+PSQ.US,D,20110531,000000,582.71,585.51,578.985,578.985,22545.465413243,0
+PSQ.US,D,20110601,000000,579.87,591.71,578.615,591.34,43477.614323556,0
+PSQ.US,D,20110602,000000,590.265,593.345,588.075,590.125,39703.20009615,0
+PSQ.US,D,20110603,000000,596.745,599.735,592.225,599.17,55916.366063436,0
+PSQ.US,D,20110606,000000,599.92,603.885,596.745,603.69,32689.927518473,0
+PSQ.US,D,20110607,000000,602.24,604.95,599.735,604.58,40325.191303076,0
+PSQ.US,D,20110608,000000,606.025,610.735,605.14,609.145,50912.768523309,0
+PSQ.US,D,20110609,000000,609.34,610.925,605.325,608.03,19965.274303134,0
+PSQ.US,D,20110610,000000,610.595,617.63,609.84,617.45,65258.03055228,0
+PSQ.US,D,20110613,000000,616.56,619.445,614.365,617.45,43220.667611178,0
+PSQ.US,D,20110614,000000,612.185,612.55,607.705,609.145,104003.79314922,0
+PSQ.US,D,20110615,000000,615.07,621.685,611.67,620.57,69436.524584461,0
+PSQ.US,D,20110616,000000,620.57,628.355,618.15,623.325,90736.29174604,0
+PSQ.US,D,20110617,000000,618.15,626.73,616.935,625.33,39814.729553943,0
+PSQ.US,D,20110620,000000,626.91,626.91,619.825,621.685,23125.847553222,0
+PSQ.US,D,20110621,000000,619.64,621.87,607.705,608.03,76110.06127532,0
+PSQ.US,D,20110622,000000,610.595,612.93,607.515,612.55,42144.193863743,0
+PSQ.US,D,20110623,000000,619.265,621.32,606.775,606.955,86301.279960934,0
+PSQ.US,D,20110624,000000,610.035,618.52,609.665,617.45,24868.28085152,0
+PSQ.US,D,20110627,000000,616.935,617.82,604.435,607.515,28478.83256786,0
+PSQ.US,D,20110628,000000,606.025,606.955,598.42,598.42,25938.534686885,0
+PSQ.US,D,20110629,000000,597.12,600.29,594.79,596,44195.263488512,0
+PSQ.US,D,20110630,000000,594.04,594.04,587.515,588.075,28999.803823592,0
+PSQ.US,D,20110701,000000,587.705,589.38,578.235,578.79,79982.492737749,0
+PSQ.US,D,20110705,000000,578.415,579.73,575.525,576.275,25813.707486047,0
+PSQ.US,D,20110706,000000,577.02,578.79,573.345,574.22,81235.054340661,0
+PSQ.US,D,20110707,000000,570.165,570.685,564.625,566.3,64530.72979963,0
+PSQ.US,D,20110708,000000,571.43,574.045,567.74,567.74,28950.044527038,0
+PSQ.US,D,20110711,000000,574.045,579.87,571.245,578.055,17143.36454123,0
+PSQ.US,D,20110712,000000,578.235,582.9,577.21,582.34,17371.999929707,0
+PSQ.US,D,20110713,000000,578.415,582.01,574.045,580.24,17008.027833792,0
+PSQ.US,D,20110714,000000,578.415,588.82,576.095,587.32,40983.644063511,0
+PSQ.US,D,20110715,000000,580.43,584.395,578.985,579.165,35917.203963511,0
+PSQ.US,D,20110718,000000,581.88,587.515,580.24,582.01,33235.349463029,0
+PSQ.US,D,20110719,000000,576.465,576.465,568.115,568.49,46011.906772188,0
+PSQ.US,D,20110720,000000,565.175,572.13,565.175,571.245,20418.04100583,0
+PSQ.US,D,20110721,000000,570.685,572.595,563.925,567,43412.841446145,0
+PSQ.US,D,20110722,000000,567.56,567.74,560.48,561.22,15738.522332484,0
+PSQ.US,D,20110725,000000,566.12,566.625,559.405,562.155,32934.219926987,0
+PSQ.US,D,20110726,000000,562.66,563.78,558.885,561.03,8607.0714254918,0
+PSQ.US,D,20110727,000000,564.3,577.02,564.105,574.975,48275.740285671,0
+PSQ.US,D,20110728,000000,575.525,577.355,567.37,574.22,16561.481043165,0
+PSQ.US,D,20110729,000000,579.165,581.685,570.315,576.465,62765.347170594,0
+PSQ.US,D,20110801,000000,569.615,585.51,568.115,578.615,54155.487508657,0
+PSQ.US,D,20110802,000000,581.505,594.04,579.165,593.53,31146.531406392,0
+PSQ.US,D,20110803,000000,592.6,603.31,587.145,588.075,130058.14688843,0
+PSQ.US,D,20110804,000000,596.56,614.705,595.62,614.705,113213.9815657,0
+PSQ.US,D,20110805,000000,608.585,636.19,605.66,619.445,148357.12819618,0
+PSQ.US,D,20110808,000000,638.06,655.59,627.1,655.59,172839.34553995,0
+PSQ.US,D,20110809,000000,646.495,664.165,623.695,623.695,200361.38404778,0
+PSQ.US,D,20110810,000000,638.755,650.41,629.24,649.48,101390.78664095,0
+PSQ.US,D,20110811,000000,640.765,642.99,613.665,621.32,110966.44851143,0
+PSQ.US,D,20110812,000000,616.56,623.695,611.67,615.25,59429.329504207,0
+PSQ.US,D,20110815,000000,612.93,616,606.775,606.955,17827.125909395,0
+PSQ.US,D,20110816,000000,611.995,619.825,606.955,611.995,70479.539494558,0
+PSQ.US,D,20110817,000000,610.925,621.505,605.835,615.445,75022.86354156,0
+PSQ.US,D,20110818,000000,631.81,650.97,631.675,645.24,135330.70200562,0
+PSQ.US,D,20110819,000000,652.37,657.405,636.19,657.08,87698.186419798,0
+PSQ.US,D,20110822,000000,641.46,656.71,641.275,655.02,77763.271007384,0
+PSQ.US,D,20110823,000000,649.85,652.18,627.425,627.425,92529.556739525,0
+PSQ.US,D,20110824,000000,629.055,633.955,621.685,622.765,61328.118523143,0
+PSQ.US,D,20110825,000000,622.765,634.7,620.02,632.695,42479.425676304,0
+PSQ.US,D,20110826,000000,635.07,640.765,614.705,617.26,91595.497530504,0
+PSQ.US,D,20110829,000000,610.595,610.735,598.99,599.735,52929.950351287,0
+PSQ.US,D,20110830,000000,601.92,605.14,591.895,595.25,71603.627741281,0
+PSQ.US,D,20110831,000000,592.085,599.735,587.32,594.23,232179.88043738,0
+PSQ.US,D,20110901,000000,593.345,600.99,588.63,600.435,48513.598302389,0
+PSQ.US,D,20110902,000000,610.925,617.125,608.585,614.365,29719.383306087,0
+PSQ.US,D,20110906,000000,628.92,629.985,612.93,613.805,79618.735121561,0
+PSQ.US,D,20110907,000000,605.14,606.58,598.05,598.05,55987.573332643,0
+PSQ.US,D,20110908,000000,601.18,602.58,592.965,601.18,39783.201034144,0
+PSQ.US,D,20110909,000000,605.14,617.82,602.76,614,40174.841014781,0
+PSQ.US,D,20110912,000000,621.135,621.135,605.835,605.835,76555.535667315,0
+PSQ.US,D,20110913,000000,604.065,606.955,596.745,598.42,30808.94031684,0
+PSQ.US,D,20110914,000000,595.445,600.615,582.53,589.75,55505.208427686,0
+PSQ.US,D,20110915,000000,582.71,588.82,579.73,581.13,105280.3764815,0
+PSQ.US,D,20110916,000000,579.535,581.13,574.975,575.905,66317.989360772,0
+PSQ.US,D,20110919,000000,582.9,586.955,572.27,575.35,32645.959174536,0
+PSQ.US,D,20110920,000000,572.13,578.985,568.115,577.485,54367.178998738,0
+PSQ.US,D,20110921,000000,574.6,587.885,571.94,587.705,156574.27547885,0
+PSQ.US,D,20110922,000000,602.95,615.445,597.68,607.145,182488.35947691,0
+PSQ.US,D,20110923,000000,611.67,612.36,597.865,600.615,93652.143628163,0
+PSQ.US,D,20110926,000000,597.12,610.735,592.41,593.345,88246.396600799,0
+PSQ.US,D,20110927,000000,583.275,591.155,578.055,587.32,126932.10487431,0
+PSQ.US,D,20110928,000000,584.95,597.12,580.75,596.56,64434.213922693,0
+PSQ.US,D,20110929,000000,586.625,612.93,586.07,602.76,108532.74705454,0
+PSQ.US,D,20110930,000000,611.1,618.895,606.205,618.335,87007.561700384,0
+PSQ.US,D,20111003,000000,623.695,634.7,614.365,634.7,141145.46187147,0
+PSQ.US,D,20111004,000000,640.765,647.235,620.02,620.94,206611.53775848,0
+PSQ.US,D,20111005,000000,622.765,627.1,603.505,604.95,136140.36297325,0
+PSQ.US,D,20111006,000000,605.46,608.775,595.11,595.62,138979.21663355,0
+PSQ.US,D,20111007,000000,595.82,602.76,592.41,599.17,72317.630750886,0
+PSQ.US,D,20111010,000000,589.005,589.94,578.79,578.985,81581.010139548,0
+PSQ.US,D,20111011,000000,579.535,580.43,572.785,574.22,34614.454104592,0
+PSQ.US,D,20111012,000000,569.05,571.94,564.995,570.87,64186.704318282,0
+PSQ.US,D,20111013,000000,572.595,572.785,565.37,565.925,37110.569161903,0
+PSQ.US,D,20111014,000000,559.075,561.96,555.39,555.58,65753.264240829,0
+PSQ.US,D,20111017,000000,558.01,567.19,556.695,563.925,34734.9917109,0
+PSQ.US,D,20111018,000000,564.995,570.315,554.135,557.06,61558.040789979,0
+PSQ.US,D,20111019,000000,560.28,569.795,558.515,567.74,49324.117188931,0
+PSQ.US,D,20111020,000000,568.68,578.615,567.74,570.315,53201.696164796,0
+PSQ.US,D,20111021,000000,564.805,568.68,560.1,563.41,39979.449983916,0
+PSQ.US,D,20111024,000000,561.22,561.78,549.795,551.615,85400.465109524,0
+PSQ.US,D,20111025,000000,553.38,563.78,553.38,562.155,45686.541027048,0
+PSQ.US,D,20111026,000000,559.215,573.345,558.19,562.85,42548.273668518,0
+PSQ.US,D,20111027,000000,549.615,555.205,544.15,547.605,76547.81439716,0
+PSQ.US,D,20111028,000000,550.87,550.87,546.015,546.67,30305.985358136,0
+PSQ.US,D,20111031,000000,553.195,555.95,549.615,555.95,33290.685232473,0
+PSQ.US,D,20111101,000000,569.42,573.155,565.37,570.165,28519.5837159,0
+PSQ.US,D,20111102,000000,564.625,570.315,563.22,565.745,20374.930580799,0
+PSQ.US,D,20111103,000000,560.48,566.625,553.195,553.755,20775.793189676,0
+PSQ.US,D,20111104,000000,556.695,561.96,554.505,556.515,125066.98917244,0
+PSQ.US,D,20111107,000000,556.885,562.29,552.31,552.645,35871.090822308,0
+PSQ.US,D,20111108,000000,548.535,554.69,545.27,546.015,54507.019780433,0
+PSQ.US,D,20111109,000000,556.885,566.82,556.325,565.175,46282.580187064,0
+PSQ.US,D,20111110,000000,559.775,571.245,559.405,565.555,65879.592799753,0
+PSQ.US,D,20111111,000000,560.48,561.22,553.38,554.875,37673.79292376,0
+PSQ.US,D,20111114,000000,556.135,560.28,553.195,558.515,33411.222838781,0
+PSQ.US,D,20111115,000000,560.1,560.48,549.985,551.985,27138.763236525,0
+PSQ.US,D,20111116,000000,555.95,561.96,552.13,561.03,23250.031314881,0
+PSQ.US,D,20111117,000000,562.29,577.68,562.29,574.22,102157.33718355,0
+PSQ.US,D,20111118,000000,574.6,579.73,573.67,578.79,69386.121848728,0
+PSQ.US,D,20111121,000000,586.45,595.445,585.88,589.75,97692.298236734,0
+PSQ.US,D,20111122,000000,591.71,594.605,586.07,587.885,42849.832164014,0
+PSQ.US,D,20111123,000000,592.225,601.18,591.71,601.18,65862.648901357,0
+PSQ.US,D,20111125,000000,603.31,605.66,596.745,605.66,34289.946278358,0
+PSQ.US,D,20111128,000000,590.64,591.01,583.83,584.575,60806.718307958,0
+PSQ.US,D,20111129,000000,584.95,589.75,580.24,588.26,55773.951525023,0
+PSQ.US,D,20111130,000000,571.755,573.67,565.745,566.3,88373.368598902,0
+PSQ.US,D,20111201,000000,566.12,566.44,560.85,562.29,32950.520386203,0
+PSQ.US,D,20111202,000000,556.515,564.43,556.515,564.3,53998.273869114,0
+PSQ.US,D,20111205,000000,555.58,560.85,553.945,557.815,43553.111187293,0
+PSQ.US,D,20111206,000000,557.26,561.03,555.58,559.075,60677.815992316,0
+PSQ.US,D,20111207,000000,560.48,566.12,556.885,559.075,26202.559230239,0
+PSQ.US,D,20111208,000000,562.29,569.615,558.7,568.49,25209.518096423,0
+PSQ.US,D,20111209,000000,567.19,567.19,557.63,559.585,38799.168048842,0
+PSQ.US,D,20111212,000000,565.175,570.165,564.995,565.175,20012.245363243,0
+PSQ.US,D,20111213,000000,561.96,574.045,559.585,571.755,17922.783867426,0
+PSQ.US,D,20111214,000000,574.22,583.645,573.485,580.43,53445.130654403,0
+PSQ.US,D,20111215,000000,575.35,582.71,575.16,582.15,60911.598894229,0
+PSQ.US,D,20111216,000000,579.165,580.055,571.43,579.365,22953.405853095,0
+PSQ.US,D,20111219,000000,577.355,586.45,576.095,584.765,33772.192218524,0
+PSQ.US,D,20111220,000000,575.35,575.525,566.82,567.37,44040.40912596,0
+PSQ.US,D,20111221,000000,570.87,582.01,570.87,575.525,24357.604622662,0
+PSQ.US,D,20111222,000000,574.22,574.975,570.315,570.495,49465.244848985,0
+PSQ.US,D,20111223,000000,569.615,570.685,565.555,565.555,15778.844521071,0
+PSQ.US,D,20111227,000000,566.3,567.19,562.155,563.925,16241.048331735,0
+PSQ.US,D,20111228,000000,564.43,571.94,563.925,570.165,66909.524446531,0
+PSQ.US,D,20111229,000000,569.615,571.245,565.925,566.3,21102.445813175,0
+PSQ.US,D,20111230,000000,567.37,567.93,565.175,567.93,20661.261015711,0
+PSQ.US,D,20120103,000000,557.06,558.37,553.945,556.885,59789.226485318,0
+PSQ.US,D,20120104,000000,557.815,560.28,553.755,554.69,18239.141464052,0
+PSQ.US,D,20120105,000000,555.205,557.435,549.425,549.985,28701.033564541,0
+PSQ.US,D,20120106,000000,549.425,551.795,546.86,548.725,15829.032777078,0
+PSQ.US,D,20120109,000000,546.86,551.425,546.86,549.615,17413.608996653,0
+PSQ.US,D,20120110,000000,543.22,547.045,542.335,545.83,73223.378636006,0
+PSQ.US,D,20120111,000000,545.645,547.785,543.405,544.34,20879.386897588,0
+PSQ.US,D,20120112,000000,543.035,547.23,541.78,542.15,15896.379411207,0
+PSQ.US,D,20120113,000000,545.095,548.865,544.15,544.15,15207.256049879,0
+PSQ.US,D,20120117,000000,539.635,541.22,536.935,539.445,17147.868615487,0
+PSQ.US,D,20120118,000000,539.075,539.075,532.31,532.64,19558.62074164,0
+PSQ.US,D,20120119,000000,529.325,530.815,527.84,529.14,56805.384529887,0
+PSQ.US,D,20120120,000000,531.195,531.565,529.325,529.515,32203.916458165,0
+PSQ.US,D,20120123,000000,529.325,532.31,525.595,529.325,15378.8398311,0
+PSQ.US,D,20120124,000000,531.94,532.64,529.14,530.26,32810.465124781,0
+PSQ.US,D,20120125,000000,524.85,528.765,522.43,523.215,31119.506960849,0
+PSQ.US,D,20120126,000000,521.305,527.84,520.375,525.595,21887.012652808,0
+PSQ.US,D,20120127,000000,526.71,526.71,522.945,523.74,17518.275103198,0
+PSQ.US,D,20120130,000000,528.21,529.885,522.745,523.215,18519.895426074,0
+PSQ.US,D,20120131,000000,520.745,525.785,519.82,522.745,16858.10650495,0
+PSQ.US,D,20120201,000000,519.63,521.305,516.41,518.605,21216.549027687,0
+PSQ.US,D,20120202,000000,516.975,518.785,515.105,516.785,14176.680963921,0
+PSQ.US,D,20120203,000000,512.165,512.685,509.14,509.84,49392.536221692,0
+PSQ.US,D,20120206,000000,511.425,512.685,509.65,509.65,17773.291498037,0
+PSQ.US,D,20120207,000000,510.54,512.36,507.88,509,19685.163780291,0
+PSQ.US,D,20120208,000000,508.81,510.73,506.01,506.01,19517.011674694,0
+PSQ.US,D,20120209,000000,504.565,507.13,502.095,502.47,223809.16567052,0
+PSQ.US,D,20120210,000000,506.01,507.695,504.565,505.87,18861.990589884,0
+PSQ.US,D,20120213,000000,502.47,504.385,500.645,501.59,26008.884037186,0
+PSQ.US,D,20120214,000000,502.71,503.815,500.095,500.095,22311.682511329,0
+PSQ.US,D,20120215,000000,497.529,504.195,494.778,503.445,36552.278433755,0
+PSQ.US,D,20120216,000000,503.265,504.565,496.037,496.6,52905.499662463,0
+PSQ.US,D,20120217,000000,496.407,500.095,496.224,498.092,57384.479791507,0
+PSQ.US,D,20120221,000000,497.346,499.905,494.644,496.407,82589.279333947,0
+PSQ.US,D,20120222,000000,497.716,499.722,496.224,498.838,20720.028460779,0
+PSQ.US,D,20120223,000000,498.462,500.645,495.153,495.706,23061.503635264,0
+PSQ.US,D,20120224,000000,494.076,495.153,492.774,494.076,14590.841315843,0
+PSQ.US,D,20120227,000000,496.778,498.645,491.558,492.958,19645.69951061,0
+PSQ.US,D,20120228,000000,492.634,492.774,488.019,488.019,23880.387231141,0
+PSQ.US,D,20120229,000000,487.689,491.936,486.246,490.251,22456.456326734,0
+PSQ.US,D,20120301,000000,488.392,489.699,485.874,486.431,30531.189070988,0
+PSQ.US,D,20120302,000000,486.808,488.019,485.128,486.808,18482.146994206,0
+PSQ.US,D,20120305,000000,487.316,493.147,486.619,491.748,28025.851385437,0
+PSQ.US,D,20120306,000000,496.407,499.208,495.706,496.407,60352.021287722,0
+PSQ.US,D,20120307,000000,494.076,494.778,491.748,492.774,33988.387782862,0
+PSQ.US,D,20120308,000000,489.883,490.818,485.874,487.316,35664.76132539,0
+PSQ.US,D,20120309,000000,486.431,486.808,484.382,485.506,49451.303666761,0
+PSQ.US,D,20120312,000000,485.506,487.316,484.561,485.312,22501.068109852,0
+PSQ.US,D,20120313,000000,482.284,483.121,475.945,476.128,43443.083087585,0
+PSQ.US,D,20120314,000000,475.568,477.204,472.448,474.073,70709.890720847,0
+PSQ.US,D,20120315,000000,472.768,475.2,471.887,472.768,72553.987409518,0
+PSQ.US,D,20120316,000000,472.448,474.262,472.074,473.145,128096.08635017,0
+PSQ.US,D,20120319,000000,472.259,473.518,468.76,469.696,45787.775457968,0
+PSQ.US,D,20120320,000000,472.259,473.334,468.438,468.948,25257.561555165,0
+PSQ.US,D,20120321,000000,468.25,469.134,466.245,468.76,31494.20304309,0
+PSQ.US,D,20120322,000000,471.698,471.887,468.76,469.696,83383.06880182,0
+PSQ.US,D,20120323,000000,469.322,472.632,469.134,469.883,32540.864108538,0
+PSQ.US,D,20120326,000000,466.804,467.13,461.81,461.992,36994.750109579,0
+PSQ.US,D,20120327,000000,461.428,461.61,459.2,461.242,28358.938400732,0
+PSQ.US,D,20120328,000000,460.874,465.545,459.381,462.874,36120.745223985,0
+PSQ.US,D,20120329,000000,465.266,467.876,463.261,464.519,32125.84583771,0
+PSQ.US,D,20120330,000000,462.547,467.317,462.547,465.545,34153.751652014,0
+PSQ.US,D,20120402,000000,466.058,466.617,460.132,460.686,40700.101865043,0
+PSQ.US,D,20120403,000000,460.314,463.447,458.649,461.055,47358.839454772,0
+PSQ.US,D,20120404,000000,464.379,469.509,464.193,466.804,67494.196181041,0
+PSQ.US,D,20120405,000000,467.876,468.063,463.82,464.006,18926.548987568,0
+PSQ.US,D,20120409,000000,470.065,470.44,465.918,467.504,28824.788366747,0
+PSQ.US,D,20120410,000000,468.063,476.458,466.058,475.012,73836.79065387,0
+PSQ.US,D,20120411,000000,470.814,473.894,469.509,472.768,43188.281172472,0
+PSQ.US,D,20120412,000000,472.074,472.448,466.804,467.317,35454.785673121,0
+PSQ.US,D,20120413,000000,469.134,474.639,468.948,474.262,30885.938538663,0
+PSQ.US,D,20120416,000000,472.074,480.981,471.557,479.533,31956.406853754,0
+PSQ.US,D,20120417,000000,477.766,478.51,468.625,469.883,34532.308369333,0
+PSQ.US,D,20120418,000000,471.372,472.448,468.25,471.001,59472.868888692,0
+PSQ.US,D,20120419,000000,472.768,477.942,467.13,476.27,145075.3739006,0
+PSQ.US,D,20120420,000000,473.894,478.319,471.698,477.766,53509.903531814,0
+PSQ.US,D,20120423,000000,482.094,486.246,481.348,481.726,55359.362213648,0
+PSQ.US,D,20120424,000000,482.748,486.431,480.981,484.382,104016.44745308,0
+PSQ.US,D,20120425,000000,474.822,475.2,471.372,471.372,55778.241119554,0
+PSQ.US,D,20120426,000000,471.372,472.259,467.689,468.948,65642.807181668,0
+PSQ.US,D,20120427,000000,466.944,469.134,464.706,466.058,45860.484085261,0
+PSQ.US,D,20120430,000000,467.504,469.696,465.545,469.134,22702.035613607,0
+PSQ.US,D,20120501,000000,469.883,470.44,463.261,468.438,44403.737782696,0
+PSQ.US,D,20120502,000000,471.001,471.887,466.944,467.317,12700.845965695,0
+PSQ.US,D,20120503,000000,466.804,473.334,466.617,472.074,14145.795883301,0
+PSQ.US,D,20120504,000000,476.458,483.866,475.945,483.866,47466.722757215,0
+PSQ.US,D,20120507,000000,486.808,487.128,480.981,483.307,66105.654431511,0
+PSQ.US,D,20120508,000000,486.619,492.774,483.684,485.128,77925.632160364,0
+PSQ.US,D,20120509,000000,491.001,492.634,484.057,486.246,112923.14705653,0
+PSQ.US,D,20120510,000000,484.382,489.326,484.242,487.505,47759.702063649,0
+PSQ.US,D,20120511,000000,489.326,489.699,482.609,487.689,38405.383270941,0
+PSQ.US,D,20120514,000000,491.936,492.958,488.392,492.445,41302.146457402,0
+PSQ.US,D,20120515,000000,490.818,494.644,486.992,493.704,31475.972266336,0
+PSQ.US,D,20120516,000000,492.445,497.904,490.629,497.158,37165.261492167,0
+PSQ.US,D,20120517,000000,497.346,507.695,496.224,507.505,72558.491483775,0
+PSQ.US,D,20120518,000000,506.21,514.55,504.76,513.8,112529.1477989,0
+PSQ.US,D,20120521,000000,513.24,513.8,499.391,499.905,70237.606363036,0
+PSQ.US,D,20120522,000000,498.838,504.015,496.407,500.28,91960.542025051,0
+PSQ.US,D,20120523,000000,504.565,508.81,498.274,499.391,51802.215949213,0
+PSQ.US,D,20120524,000000,498.462,506.21,498.274,502.47,27492.654785293,0
+PSQ.US,D,20120525,000000,501.96,504.565,501.395,503.265,17060.575366791,0
+PSQ.US,D,20120529,000000,498.462,501.395,494.644,497.158,48940.412958175,0
+PSQ.US,D,20120530,000000,501.215,503.815,499.391,501.025,34868.827060252,0
+PSQ.US,D,20120531,000000,501.395,506.76,500.47,503.265,57239.062536923,0
+PSQ.US,D,20120601,000000,511.985,516.6,509.33,516.41,55084.828163695,0
+PSQ.US,D,20120604,000000,514.915,519.63,511.8,512.36,109560.96286351,0
+PSQ.US,D,20120605,000000,514.36,514.55,509.51,510.54,42936.053014078,0
+PSQ.US,D,20120606,000000,506.385,506.95,498.274,498.645,61555.252553534,0
+PSQ.US,D,20120607,000000,493.704,501.215,493.52,500.645,47729.674901936,0
+PSQ.US,D,20120608,000000,501.59,502.895,495.153,495.523,36250.71993826,0
+PSQ.US,D,20120611,000000,491.936,504.385,491.748,503.64,57183.083328299,0
+PSQ.US,D,20120612,000000,501.59,505.13,497.904,498.274,44028.398261275,0
+PSQ.US,D,20120613,000000,499.722,503.075,495.706,501.395,29215.141469024,0
+PSQ.US,D,20120614,000000,501.77,504.015,497.716,499.391,109836.14035264,0
+PSQ.US,D,20120615,000000,498.092,498.274,492.634,493.147,70469.029987958,0
+PSQ.US,D,20120618,000000,494.965,496.037,487.505,488.764,57954.78138434,0
+PSQ.US,D,20120619,000000,486.058,486.246,481.348,483.307,76739.773752401,0
+PSQ.US,D,20120620,000000,482.424,486.431,480.981,482.748,50651.961175854,0
+PSQ.US,D,20120621,000000,483.121,495.706,483.121,495.153,60549.342636126,0
+PSQ.US,D,20120622,000000,493.892,494.644,489.326,489.883,47793.58986044,0
+PSQ.US,D,20120625,000000,493.704,500.845,493.704,499.579,37264.136646095,0
+PSQ.US,D,20120626,000000,497.529,499.905,494.778,496.224,44568.243732941,0
+PSQ.US,D,20120627,000000,494.456,494.778,491.001,493.336,28805.056231906,0
+PSQ.US,D,20120628,000000,496.97,503.64,496.97,498.462,55660.706229417,0
+PSQ.US,D,20120629,000000,488.764,490.445,482.748,482.748,78983.44617159,0
+PSQ.US,D,20120702,000000,482.094,484.939,480.981,481.348,56456.854974282,0
+PSQ.US,D,20120703,000000,480.981,481.726,477.387,477.387,13228.466092949,0
+PSQ.US,D,20120705,000000,477.575,480.092,474.822,476.826,23500.11467601,0
+PSQ.US,D,20120706,000000,478.974,486.246,478.974,482.94,31955.977894301,0
+PSQ.US,D,20120709,000000,483.493,486.246,481.907,483.493,36326.64576145,0
+PSQ.US,D,20120710,000000,481.162,490.251,480.092,488.207,49664.282035201,0
+PSQ.US,D,20120711,000000,489.138,495.153,487.878,491.001,53007.377532563,0
+PSQ.US,D,20120712,000000,494.965,500.095,493.892,495.854,51076.631034375,0
+PSQ.US,D,20120713,000000,494.644,494.644,487.128,488.392,33906.242047603,0
+PSQ.US,D,20120716,000000,489.138,491.374,487.128,489.883,29354.553291266,0
+PSQ.US,D,20120717,000000,486.431,493.892,485.506,487.128,33606.828349372,0
+PSQ.US,D,20120718,000000,487.505,488.019,478.883,480.283,48273.381008679,0
+PSQ.US,D,20120719,000000,477.014,477.766,473.518,475.012,74183.389891937,0
+PSQ.US,D,20120720,000000,475.2,481.54,475.2,481.162,36078.921677312,0
+PSQ.US,D,20120723,000000,490.445,494.263,485.506,486.992,46386.817334156,0
+PSQ.US,D,20120724,000000,486.431,493.892,485.685,491.186,68484.020118959,0
+PSQ.US,D,20120725,000000,494.456,496.97,491.186,494.456,48993.603930354,0
+PSQ.US,D,20120726,000000,486.808,490.629,484.756,487.689,39850.547668273,0
+PSQ.US,D,20120727,000000,484.057,485.506,475.2,475.945,45861.77096362,0
+PSQ.US,D,20120730,000000,475.012,477.942,472.768,476.458,66206.674382705,0
+PSQ.US,D,20120731,000000,475.568,476.826,473.894,476.638,19410.200770884,0
+PSQ.US,D,20120801,000000,473.145,479.905,472.957,477.942,40031.139598008,0
+PSQ.US,D,20120802,000000,481.726,482.94,474.822,479.342,45283.104661453,0
+PSQ.US,D,20120803,000000,471.698,473.518,468.25,470.253,83958.946867543,0
+PSQ.US,D,20120806,000000,467.876,468.76,464.892,466.944,38693.215063939,0
+PSQ.US,D,20120807,000000,464.706,465.451,461.055,463.261,35815.969532591,0
+PSQ.US,D,20120808,000000,463.82,464.892,462.179,463.261,35409.315971098,0
+PSQ.US,D,20120809,000000,463.261,464.006,461.055,461.81,40604.443907013,0
+PSQ.US,D,20120810,000000,463.447,464.519,461.242,461.428,26282.560168233,0
+PSQ.US,D,20120813,000000,461.61,463.82,460.132,460.314,12294.406883928,0
+PSQ.US,D,20120814,000000,458.463,461.242,457.558,460.314,16875.693842526,0
+PSQ.US,D,20120815,000000,460.314,460.5,458.1,458.836,10634.333800616,0
+PSQ.US,D,20120816,000000,457.19,457.558,452.308,453.386,44219.070738157,0
+PSQ.US,D,20120817,000000,452.308,453.386,451.404,451.404,12188.668378751,0
+PSQ.US,D,20120820,000000,451.59,453.386,450.676,450.864,10186.714611356,0
+PSQ.US,D,20120821,000000,449.226,454.476,447.59,452.49,60615.402391896,0
+PSQ.US,D,20120822,000000,453.571,454.476,449.59,450.676,29837.13267595,0
+PSQ.US,D,20120823,000000,452.308,455.208,451.04,454.299,42515.243790633,0
+PSQ.US,D,20120824,000000,455.382,456.113,450.131,451.59,32181.825046333,0
+PSQ.US,D,20120827,000000,449.408,451.59,448.862,450.864,15776.914203532,0
+PSQ.US,D,20120828,000000,451.04,452.127,449.408,450.864,12099.015853063,0
+PSQ.US,D,20120829,000000,450.676,452.127,449.59,450.494,8142.2938581098,0
+PSQ.US,D,20120830,000000,452.672,455.75,452.308,455.208,14415.825858998,0
+PSQ.US,D,20120831,000000,451.946,456.644,450.318,452.127,28906.505142553,0
+PSQ.US,D,20120904,000000,452.672,456.822,450.676,452.127,31088.62188023,0
+PSQ.US,D,20120905,000000,452.854,453.935,450.864,453.04,16532.74075981,0
+PSQ.US,D,20120906,000000,450.318,450.318,442.69,443.235,45259.940850988,0
+PSQ.US,D,20120907,000000,443.781,444.69,442.69,443.235,23604.566302828,0
+PSQ.US,D,20120910,000000,444.508,449.226,443.781,448.862,16558.907286446,0
+PSQ.US,D,20120911,000000,449.045,450.494,447.408,449.95,38068.864580021,0
+PSQ.US,D,20120912,000000,447.958,451.227,447.408,448.682,37256.41537594,0
+PSQ.US,D,20120913,000000,447.772,448.504,440.331,442.508,52949.682486128,0
+PSQ.US,D,20120914,000000,440.331,440.694,436.88,438.512,63821.659823735,0
+PSQ.US,D,20120917,000000,438.148,439.785,437.972,438.512,23272.122726713,0
+PSQ.US,D,20120918,000000,439.249,439.249,437.612,437.612,19380.602568624,0
+PSQ.US,D,20120919,000000,437.612,439.072,435.794,437.067,25421.424066231,0
+PSQ.US,D,20120920,000000,439.072,440.153,437.067,437.249,40738.279256365,0
+PSQ.US,D,20120921,000000,435.43,437.612,434.704,437.067,14705.587969535,0
+PSQ.US,D,20120924,000000,441.058,441.781,439.072,439.968,33958.575100875,0
+PSQ.US,D,20120925,000000,438.512,446.145,437.612,445.962,46184.562952042,0
+PSQ.US,D,20120926,000000,446.322,451.763,446.322,449.408,58504.063963974,0
+PSQ.US,D,20120927,000000,448.682,449.045,442.148,443.235,37469.822703834,0
+PSQ.US,D,20120928,000000,444.872,447.231,443.235,446.862,33750.744245871,0
+PSQ.US,D,20121001,000000,444.872,448.862,442.148,447.408,29521.418518504,0
+PSQ.US,D,20121002,000000,445.408,449.768,444.508,446.504,51732.938997545,0
+PSQ.US,D,20121003,000000,445.045,446.504,442.877,443.594,31393.397571623,0
+PSQ.US,D,20121004,000000,442.877,443.781,440.694,441.594,23426.333650085,0
+PSQ.US,D,20121005,000000,439.427,445.226,438.886,444.331,43679.225266491,0
+PSQ.US,D,20121008,000000,446.862,449.226,445.962,448.14,31531.736995233,0
+PSQ.US,D,20121009,000000,449.59,456.458,449.59,455.568,53355.907088168,0
+PSQ.US,D,20121010,000000,455.568,458.463,454.299,457.916,68658.821096078,0
+PSQ.US,D,20121011,000000,454.299,459.381,453.935,459.2,37369.231712093,0
+PSQ.US,D,20121012,000000,458.836,460.132,456.644,459.2,86381.280898928,0
+PSQ.US,D,20121015,000000,457.372,460.314,455.208,455.75,33186.019125928,0
+PSQ.US,D,20121016,000000,455.208,455.208,448.862,449.59,76151.241382813,0
+PSQ.US,D,20121017,000000,451.946,452.308,448.14,449.95,37930.954115865,0
+PSQ.US,D,20121018,000000,451.404,456.458,449.768,454.663,71285.554306843,0
+PSQ.US,D,20121019,000000,455.208,466.245,455.208,465.545,141805.41598999,0
+PSQ.US,D,20121022,000000,466.058,466.804,461.992,463.06,53983.68924771,0
+PSQ.US,D,20121023,000000,466.804,468.948,463.82,467.504,98770.058862528,0
+PSQ.US,D,20121024,000000,465.266,469.883,464.193,469.322,60279.098180704,0
+PSQ.US,D,20121025,000000,465.918,470.814,465.078,469.509,36448.25576639,0
+PSQ.US,D,20121026,000000,469.322,472.957,465.918,467.504,55323.544099318,0
+PSQ.US,D,20121031,000000,468.063,472.448,467.504,470.628,95999.624234991,0
+PSQ.US,D,20121101,000000,467.504,468.948,462.874,464.006,86549.861963978,0
+PSQ.US,D,20121102,000000,461.428,469.134,461.428,468.76,28915.084331614,0
+PSQ.US,D,20121105,000000,468.76,469.509,464.892,465.451,34261.205995004,0
+PSQ.US,D,20121106,000000,464.892,466.431,461.81,464.519,62984.116491651,0
+PSQ.US,D,20121107,000000,469.696,477.575,469.134,475.756,122846.05160426,0
+PSQ.US,D,20121108,000000,474.073,483.307,473.334,483.307,93090.421224391,0
+PSQ.US,D,20121109,000000,482.748,483.307,475.945,481.162,82278.498210211,0
+PSQ.US,D,20121112,000000,478.319,482.424,477.766,481.54,65215.134606975,0
+PSQ.US,D,20121113,000000,485.506,486.058,480.092,484.382,49238.754257773,0
+PSQ.US,D,20121114,000000,482.284,491.001,481.726,490.251,40610.878298808,0
+PSQ.US,D,20121115,000000,490.072,493.704,488.392,492.309,132763.59415883,0
+PSQ.US,D,20121116,000000,491.558,497.529,488.207,489.883,109914.2109731,0
+PSQ.US,D,20121119,000000,484.561,484.561,477.766,477.942,111970.85707076,0
+PSQ.US,D,20121120,000000,478.133,482.424,477.204,477.766,59590.618258555,0
+PSQ.US,D,20121121,000000,477.387,479.166,476.27,476.826,103290.00461934,0
+PSQ.US,D,20121123,000000,473.706,474.262,469.509,469.696,76407.115696559,0
+PSQ.US,D,20121126,000000,470.628,472.074,467.317,467.504,100968.04709997,0
+PSQ.US,D,20121127,000000,467.504,469.883,465.918,468.948,71092.951512422,0
+PSQ.US,D,20121128,000000,471.372,474.073,464.706,465.078,67793.180919818,0
+PSQ.US,D,20121129,000000,462.734,464.519,460.686,462.366,134716.43206885,0
+PSQ.US,D,20121130,000000,461.992,464.379,461.81,462.874,53697.358812797,0
+PSQ.US,D,20121203,000000,459.381,464.193,459.017,463.82,83475.938523406,0
+PSQ.US,D,20121204,000000,463.82,466.944,463.447,464.519,38116.47907931,0
+PSQ.US,D,20121205,000000,465.078,471.698,465.078,468.948,51698.836721027,0
+PSQ.US,D,20121206,000000,470.814,471.887,465.266,466.058,29525.279153581,0
+PSQ.US,D,20121207,000000,464.379,470.44,463.82,469.134,64868.964328362,0
+PSQ.US,D,20121210,000000,470.253,470.253,465.451,467.504,23520.49025003,0
+PSQ.US,D,20121211,000000,464.193,464.519,458.836,461.61,66845.823967753,0
+PSQ.US,D,20121212,000000,459.017,463.82,459.017,462.874,32495.179926788,0
+PSQ.US,D,20121213,000000,463.447,468.063,460.132,466.058,23847.571832982,0
+PSQ.US,D,20121214,000000,469.134,472.074,467.876,470.253,31842.732598695,0
+PSQ.US,D,20121217,000000,470.253,470.628,464.193,464.379,48322.925825507,0
+PSQ.US,D,20121218,000000,461.61,463.06,456.458,456.644,103147.59008093,0
+PSQ.US,D,20121219,000000,455.75,459.2,455.568,459.017,33695.408476428,0
+PSQ.US,D,20121220,000000,458.276,461.428,458.1,459.017,34192.358002789,0
+PSQ.US,D,20121221,000000,466.245,467.876,463.447,464.006,66067.691519916,0
+PSQ.US,D,20121224,000000,464.892,465.731,464.519,465.266,8877.7448403678,0
+PSQ.US,D,20121226,000000,464.892,470.253,464.379,468.76,26593.126812243,0
+PSQ.US,D,20121227,000000,468.625,475.568,467.876,469.696,57814.726122919,0
+PSQ.US,D,20121228,000000,472.957,474.262,469.509,473.706,29399.165074384,0
+PSQ.US,D,20121231,000000,474.822,475.2,463.261,464.193,59135.063319413,0
+PSQ.US,D,20130102,000000,452.672,454.299,449.226,449.768,90259.288834246,0
+PSQ.US,D,20130103,000000,449.226,452.672,448.322,451.59,48680.034570173,0
+PSQ.US,D,20130104,000000,451.404,454.117,451.404,452.854,27220.480012332,0
+PSQ.US,D,20130107,000000,454.299,455.568,452.127,452.672,45066.480137661,0
+PSQ.US,D,20130108,000000,452.672,455.926,451.763,453.222,29736.756163936,0
+PSQ.US,D,20130109,000000,452.854,453.222,450.864,451.946,23670.197099145,0
+PSQ.US,D,20130110,000000,448.862,453.386,448.504,449.226,47590.263079694,0
+PSQ.US,D,20130111,000000,449.226,450.318,448.504,448.862,26226.795439336,0
+PSQ.US,D,20130114,000000,450.864,452.49,449.768,450.494,31885.843023727,0
+PSQ.US,D,20130115,000000,452.854,454.85,452.308,452.672,27146.055547227,0
+PSQ.US,D,20130116,000000,452.308,452.854,449.408,451.227,16785.397877658,0
+PSQ.US,D,20130117,000000,449.045,449.768,447.049,448.682,31041.221860667,0
+PSQ.US,D,20130118,000000,450.131,451.946,449.226,449.768,34269.141744885,0
+PSQ.US,D,20130122,000000,449.408,451.946,448.682,448.862,20065.007375968,0
+PSQ.US,D,20130123,000000,446.676,447.231,445.045,446.322,31605.518021158,0
+PSQ.US,D,20130124,000000,452.308,452.854,448.504,452.49,45771.689478479,0
+PSQ.US,D,20130125,000000,451.04,451.763,448.862,450.318,16586.360691442,0
+PSQ.US,D,20130128,000000,449.95,450.318,447.59,449.045,44255.746771393,0
+PSQ.US,D,20130129,000000,449.59,452.49,447.958,449.768,23937.22435867,0
+PSQ.US,D,20130130,000000,448.14,450.864,446.862,449.768,25974.567280942,0
+PSQ.US,D,20130131,000000,450.131,451.404,447.59,451.04,61378.950218329,0
+PSQ.US,D,20130201,000000,447.772,449.408,444.69,445.594,27969.657697087,0
+PSQ.US,D,20130204,000000,448.322,453.386,446.862,453.386,39471.561991502,0
+PSQ.US,D,20130205,000000,451.404,452.308,445.226,446.676,52996.010107057,0
+PSQ.US,D,20130206,000000,448.14,449.226,446.145,448.14,41893.896022887,0
+PSQ.US,D,20130207,000000,447.59,452.49,447.408,447.59,20365.493472831,0
+PSQ.US,D,20130208,000000,445.226,445.226,442.148,443.053,20969.039423276,0
+PSQ.US,D,20130211,000000,442.877,444.144,442.508,442.877,23948.591784176,0
+PSQ.US,D,20130212,000000,443.417,445.045,442.69,444.69,14805.106562643,0
+PSQ.US,D,20130213,000000,443.235,444.331,441.412,442.877,29353.480892634,0
+PSQ.US,D,20130214,000000,445.045,445.226,442.508,443.235,16624.323603037,0
+PSQ.US,D,20130215,000000,443.053,445.594,442.148,444.331,22045.084211257,0
+PSQ.US,D,20130219,000000,443.235,443.594,441.058,441.244,16404.696363074,0
+PSQ.US,D,20130220,000000,441.244,447.958,441.244,447.958,19062.100174732,0
+PSQ.US,D,20130221,000000,449.59,454.476,449.226,452.49,58452.588829607,0
+PSQ.US,D,20130222,000000,450.318,451.763,448.14,448.14,31382.888065023,0
+PSQ.US,D,20130225,000000,445.045,454.117,443.781,454.117,37508.643534335,0
+PSQ.US,D,20130226,000000,453.222,456.113,451.227,451.763,97309.666404612,0
+PSQ.US,D,20130227,000000,451.946,452.672,444.69,447.408,84496.86202167,0
+PSQ.US,D,20130228,000000,447.59,447.958,444.144,447.958,29304.150555533,0
+PSQ.US,D,20130301,000000,449.95,451.946,445.782,446.504,42506.235642119,0
+PSQ.US,D,20130304,000000,447.59,448.504,444.331,445.045,34186.567050172,0
+PSQ.US,D,20130305,000000,441.412,441.594,437.067,437.431,74188.322925647,0
+PSQ.US,D,20130306,000000,436.349,439.427,436.162,438.699,48339.011804996,0
+PSQ.US,D,20130307,000000,438.33,439.072,436.88,437.431,10869.832540342,0
+PSQ.US,D,20130308,000000,435.98,438.886,435.608,437.067,14995.564559798,0
+PSQ.US,D,20130311,000000,437.612,438.699,435.608,435.608,8138.2187433058,0
+PSQ.US,D,20130312,000000,437.249,439.427,436.162,437.249,19205.158152325,0
+PSQ.US,D,20130313,000000,436.708,439.427,436.349,437.972,30092.792509969,0
+PSQ.US,D,20130314,000000,436.162,437.249,435.608,436.349,12199.82132453,0
+PSQ.US,D,20130315,000000,436.162,438.699,436.162,437.79,10508.648680872,0
+PSQ.US,D,20130318,000000,441.781,442.508,436.88,438.512,23059.787797452,0
+PSQ.US,D,20130319,000000,437.431,443.235,436.349,439.427,21227.916453193,0
+PSQ.US,D,20130320,000000,436.349,438.33,435.43,436.349,16101.850989219,0
+PSQ.US,D,20130321,000000,440.331,442.148,439.249,441.244,12337.088349507,0
+PSQ.US,D,20130322,000000,439.249,439.968,436.708,437.067,15682.543123861,0
+PSQ.US,D,20130325,000000,435.43,440.508,434.516,438.512,40800.478377057,0
+PSQ.US,D,20130326,000000,436.88,437.612,435.98,436.162,9250.081645617,0
+PSQ.US,D,20130327,000000,438.886,439.599,435.248,435.43,16784.754438478,0
+PSQ.US,D,20130328,000000,435.43,436.162,433.98,434.157,13727.774896302,0
+PSQ.US,D,20130401,000000,433.98,438.33,433.626,437.249,14967.682195349,0
+PSQ.US,D,20130402,000000,435.43,435.43,432.52,433.799,15230.419860344,0
+PSQ.US,D,20130403,000000,433.799,438.886,433.076,437.79,21637.143771405,0
+PSQ.US,D,20130404,000000,437.79,440.153,436.708,437.612,20663.834772429,0
+PSQ.US,D,20130405,000000,444.69,445.408,440.694,441.412,33940.129844394,0
+PSQ.US,D,20130408,000000,441.244,442.331,438.886,438.886,13115.43527707,0
+PSQ.US,D,20130409,000000,437.612,439.785,434.339,436.162,31377.097112407,0
+PSQ.US,D,20130410,000000,434.516,434.516,426.903,427.621,30238.42424428,0
+PSQ.US,D,20130411,000000,428.534,428.898,426.716,427.807,30042.818733688,0
+PSQ.US,D,20130412,000000,428.534,431.066,427.621,427.807,19074.754478597,0
+PSQ.US,D,20130415,000000,429.626,436.708,428.898,436.526,21254.082979829,0
+PSQ.US,D,20130416,000000,433.799,434.516,429.989,430.353,19846.023575185,0
+PSQ.US,D,20130417,000000,434.516,441.244,434.157,438.886,59396.514106049,0
+PSQ.US,D,20130418,000000,437.79,446.862,437.612,445.045,91869.388141278,0
+PSQ.US,D,20130419,000000,444.144,444.69,437.972,439.072,19441.085851504,0
+PSQ.US,D,20130422,000000,437.067,438.886,432.889,434.339,24840.612966798,0
+PSQ.US,D,20130423,000000,431.99,434.157,428.712,430.353,47550.155370833,0
+PSQ.US,D,20130424,000000,431.066,432.348,428.712,429.989,38076.156890723,0
+PSQ.US,D,20130425,000000,429.076,429.076,426.358,427.988,48958.858214657,0
+PSQ.US,D,20130426,000000,428.898,431.066,428.171,429.444,24616.910612032,0
+PSQ.US,D,20130429,000000,427.988,427.988,423.812,425.266,34837.298540453,0
+PSQ.US,D,20130430,000000,424.721,426.175,421.998,421.998,24996.754207709,0
+PSQ.US,D,20130501,000000,422.184,424.721,421.284,423.993,14659.474828331,0
+PSQ.US,D,20130502,000000,423.271,423.635,418.006,418.734,14395.021325525,0
+PSQ.US,D,20130503,000000,414.748,414.926,412.552,414.012,32319.09207131,0
+PSQ.US,D,20130506,000000,412.925,413.288,411.475,412.197,19024.137263137,0
+PSQ.US,D,20130507,000000,411.294,414.012,411.107,412.552,12394.997875669,0
+PSQ.US,D,20130508,000000,412.552,413.107,410.016,410.202,22461.389360444,0
+PSQ.US,D,20130509,000000,411.107,411.651,408.202,410.925,9504.88356073,0
+PSQ.US,D,20130510,000000,410.016,410.752,408.202,408.561,11754.990371715,0
+PSQ.US,D,20130513,000000,409.116,409.302,406.933,407.838,9875.0755687141,0
+PSQ.US,D,20130514,000000,407.838,407.838,404.57,405.665,18709.495504324,0
+PSQ.US,D,20130515,000000,406.393,407.661,404.57,404.942,43537.025207804,0
+PSQ.US,D,20130516,000000,404.21,405.665,402.584,405.306,22347.929585112,0
+PSQ.US,D,20130517,000000,403.492,404.57,401.31,401.31,42585.807620661,0
+PSQ.US,D,20130520,000000,402.406,403.306,400.578,402.22,15264.736616588,0
+PSQ.US,D,20130521,000000,402.038,403.492,400.219,401.31,16657.782440375,0
+PSQ.US,D,20130522,000000,401.128,406.933,397.86,404.942,52736.918597414,0
+PSQ.US,D,20130523,000000,408.746,409.302,404.57,405.847,48283.247076099,0
+PSQ.US,D,20130524,000000,408.746,409.829,406.211,406.211,10127.303727109,0
+PSQ.US,D,20130528,000000,401.31,404.57,399.86,403.306,15879.649992538,0
+PSQ.US,D,20130529,000000,405.12,407.479,404.038,405.306,21914.251578076,0
+PSQ.US,D,20130530,000000,405.306,405.306,401.487,403.124,9501.4518851056,0
+PSQ.US,D,20130531,000000,404.756,406.933,401.852,406.933,13361.229043669,0
+PSQ.US,D,20130603,000000,406.57,411.294,406.033,406.033,35946.802165772,0
+PSQ.US,D,20130604,000000,405.847,409.829,403.67,408.202,23526.924641826,0
+PSQ.US,D,20130605,000000,409.648,413.826,408.019,413.107,36469.918218769,0
+PSQ.US,D,20130606,000000,412.925,416.73,411.475,411.651,54914.316781107,0
+PSQ.US,D,20130607,000000,409.648,410.752,405.488,406.033,23122.201397871,0
+PSQ.US,D,20130610,000000,404.942,406.393,403.852,405.847,40197.575865793,0
+PSQ.US,D,20130611,000000,409.829,411.107,406.393,409.829,22602.731500225,0
+PSQ.US,D,20130612,000000,407.306,414.926,407.306,414.384,43188.924611652,0
+PSQ.US,D,20130613,000000,414.926,416.011,408.383,409.302,27795.929118601,0
+PSQ.US,D,20130614,000000,409.302,412.375,408.561,411.838,18981.026838106,0
+PSQ.US,D,20130617,000000,408.746,409.829,405.488,407.838,29414.607614694,0
+PSQ.US,D,20130618,000000,406.933,407.12,403.67,404.57,23183.971559111,0
+PSQ.US,D,20130619,000000,404.21,409.302,404.038,409.116,35240.305946595,0
+PSQ.US,D,20130620,000000,413.475,420.189,412.375,419.098,108326.63203735,0
+PSQ.US,D,20130621,000000,418.734,424.362,418.006,420.912,40416.130707123,0
+PSQ.US,D,20130624,000000,424.539,428.534,421.998,424.903,64889.554382108,0
+PSQ.US,D,20130625,000000,421.098,424.539,420.365,422.184,29327.957805177,0
+PSQ.US,D,20130626,000000,418.194,419.82,417.47,418.194,104378.91819091,0
+PSQ.US,D,20130627,000000,416.198,416.73,413.647,416.552,34158.255726271,0
+PSQ.US,D,20130628,000000,417.83,418.553,413.475,416.198,27146.270026954,0
+PSQ.US,D,20130701,000000,412.925,413.647,409.829,413.288,19993.371147309,0
+PSQ.US,D,20130702,000000,413.288,415.107,410.566,413.288,67032.42132983,0
+PSQ.US,D,20130703,000000,414.561,414.561,409.475,411.294,43423.994391924,0
+PSQ.US,D,20130705,000000,409.116,412.197,408.019,408.202,18378.982245747,0
+PSQ.US,D,20130708,000000,406.033,409.116,406.033,407.661,19647.200868696,0
+PSQ.US,D,20130709,000000,405.665,407.661,404.57,405.12,18796.14531384,0
+PSQ.US,D,20130710,000000,405.665,405.665,402.584,402.938,20687.427542347,0
+PSQ.US,D,20130711,000000,398.587,398.952,394.77,394.77,44244.379345887,0
+PSQ.US,D,20130712,000000,394.77,395.501,392.961,392.961,24738.306137245,0
+PSQ.US,D,20130715,000000,392.778,393.86,392.046,392.224,14009.815736684,0
+PSQ.US,D,20130716,000000,392.046,393.86,391.51,392.778,14478.02497969,0
+PSQ.US,D,20130717,000000,391.51,392.778,390.956,392.046,18698.342558544,0
+PSQ.US,D,20130718,000000,392.046,393.319,390.778,392.596,17380.364639041,0
+PSQ.US,D,20130719,000000,396.228,397.86,396.228,396.588,17650.823574191,0
+PSQ.US,D,20130722,000000,395.134,396.769,394.77,395.501,10288.163522003,0
+PSQ.US,D,20130723,000000,394.77,398.765,394.77,398.219,17366.208977091,0
+PSQ.US,D,20130724,000000,394.592,398.038,394.415,397.134,21862.347484257,0
+PSQ.US,D,20130725,000000,395.32,397.31,394.415,395.134,7376.6012344117,0
+PSQ.US,D,20130726,000000,396.228,396.769,392.778,392.778,14742.264002771,0
+PSQ.US,D,20130729,000000,393.319,394.229,391.692,393.501,8997.6390074958,0
+PSQ.US,D,20130730,000000,391.878,392.596,389.692,391.142,19663.286848185,0
+PSQ.US,D,20130731,000000,390.242,391.142,388.055,390.778,16711.83133146,0
+PSQ.US,D,20130801,000000,387.519,387.874,385.878,386.782,9727.2990371376,0
+PSQ.US,D,20130802,000000,386.246,386.969,384.064,384.064,6264.5238523739,0
+PSQ.US,D,20130805,000000,384.618,384.978,383.528,384.064,6163.5039011801,0
+PSQ.US,D,20130806,000000,384.432,387.874,384.246,386.428,14410.249386108,0
+PSQ.US,D,20130807,000000,387.519,389.692,386.246,387.155,21912.964699717,0
+PSQ.US,D,20130808,000000,384.796,387.519,384.064,384.978,10326.126433598,0
+PSQ.US,D,20130809,000000,385.696,387.519,384.432,386.428,10861.038871554,0
+PSQ.US,D,20130812,000000,387.874,388.055,384.978,385.696,6514.6072135033,0
+PSQ.US,D,20130813,000000,385.332,387.874,382.614,383.528,12041.964245807,0
+PSQ.US,D,20130814,000000,383.706,385.332,383.341,384.978,12175.799595159,0
+PSQ.US,D,20130815,000000,388.968,392.224,388.968,391.142,27062.622933609,0
+PSQ.US,D,20130816,000000,391.51,392.046,389.509,391.692,25529.092888947,0
+PSQ.US,D,20130819,000000,391.51,392.41,388.242,392.224,20700.510805665,0
+PSQ.US,D,20130820,000000,391.51,391.692,388.788,390.424,24716.214725413,0
+PSQ.US,D,20130821,000000,391.692,393.147,388.424,391.878,32344.40067904,0
+PSQ.US,D,20130822,000000,390.242,392.224,386.782,388.242,15705.063495146,0
+PSQ.US,D,20130823,000000,384.978,386.606,384.796,385.332,15830.963094617,0
+PSQ.US,D,20130826,000000,384.796,385.696,382.069,385.514,23995.133884832,0
+PSQ.US,D,20130827,000000,389.509,393.678,387.874,392.778,51977.231406058,0
+PSQ.US,D,20130828,000000,393.319,393.319,389.692,391.51,20970.326301635,0
+PSQ.US,D,20130829,000000,391.51,392.046,386.782,388.788,11605.92696178,0
+PSQ.US,D,20130830,000000,388.424,392.41,388.424,390.956,31412.915226737,0
+PSQ.US,D,20130903,000000,387.874,390.778,386.246,389.156,25803.6269389,0
+PSQ.US,D,20130904,000000,387.519,388.424,384.246,384.618,13759.303416101,0
+PSQ.US,D,20130905,000000,384.432,384.618,382.974,384.246,12642.936439533,0
+PSQ.US,D,20130906,000000,382.614,387.874,381.523,383.528,29945.873897299,0
+PSQ.US,D,20130909,000000,382.069,382.069,378.614,378.796,19892.565675841,0
+PSQ.US,D,20130910,000000,376.804,378.432,376.623,376.986,27496.086460918,0
+PSQ.US,D,20130911,000000,379.532,380.069,377.719,377.896,17516.988224839,0
+PSQ.US,D,20130912,000000,377.896,378.796,377.164,378.255,9303.487097522,0
+PSQ.US,D,20130913,000000,377.719,379.881,377.536,377.719,9501.8808445587,0
+PSQ.US,D,20130916,000000,374.987,379.706,374.628,378.982,19858.892358777,0
+PSQ.US,D,20130917,000000,378.068,378.068,375.891,376.441,9579.9514650142,0
+PSQ.US,D,20130918,000000,375.891,376.441,370.99,371.722,17126.206163108,0
+PSQ.US,D,20130919,000000,370.809,371.551,370.095,370.809,53246.307947913,0
+PSQ.US,D,20130920,000000,369.91,372.45,369.546,372.268,37205.79816048,0
+PSQ.US,D,20130923,000000,370.277,374.628,370.277,372.996,11727.322486993,0
+PSQ.US,D,20130924,000000,372.268,374.091,370.99,372.814,6904.9603157808,0
+PSQ.US,D,20130925,000000,372.632,374.809,372.09,374.091,7601.1615080845,0
+PSQ.US,D,20130926,000000,372.632,372.814,370.454,371.177,9391.4237853977,0
+PSQ.US,D,20130927,000000,373.177,373.536,371.177,371.722,12977.953772367,0
+PSQ.US,D,20130930,000000,375.536,376.804,371.551,372.814,29549.300882952,0
+PSQ.US,D,20131001,000000,372.632,372.632,368.646,368.822,23898.189048443,0
+PSQ.US,D,20131002,000000,371.364,371.551,368.277,368.822,61310.745665294,0
+PSQ.US,D,20131003,000000,369.358,375.172,368.646,373.359,20687.427542347,0
+PSQ.US,D,20131004,000000,373.177,373.359,369.358,369.91,8909.4878398936,0
+PSQ.US,D,20131007,000000,373.177,373.177,370.277,372.996,10686.666853889,0
+PSQ.US,D,20131008,000000,372.814,380.437,372.632,380.069,54887.506815291,0
+PSQ.US,D,20131009,000000,379.532,384.432,379.164,381.345,53904.760708348,0
+PSQ.US,D,20131010,000000,377.164,377.164,372.45,373.359,46042.791852808,0
+PSQ.US,D,20131011,000000,374.278,374.278,370.095,370.277,26048.991746046,0
+PSQ.US,D,20131014,000000,372.814,372.996,367.722,367.722,15744.527764827,0
+PSQ.US,D,20131015,000000,368.091,369.358,366.454,369,18317.64104396,0
+PSQ.US,D,20131016,000000,367.546,367.546,364.65,364.828,26719.455371167,0
+PSQ.US,D,20131017,000000,366.641,366.822,362.65,362.827,23117.268364161,0
+PSQ.US,D,20131018,000000,359.554,360.468,356.663,356.831,46113.999122015,0
+PSQ.US,D,20131021,000000,355.931,357.013,355.209,356.482,13810.564070741,0
+PSQ.US,D,20131022,000000,354.481,357.754,353.572,355.572,19099.419647148,0
+PSQ.US,D,20131023,000000,357.386,359.386,356.663,357.572,16458.101814979,0
+PSQ.US,D,20131024,000000,357.572,357.932,355.39,355.931,19264.7835163,0
+PSQ.US,D,20131025,000000,352.844,355.209,351.936,353.758,10905.865134398,0
+PSQ.US,D,20131028,000000,353.572,355.022,352.844,353.39,18679.897302063,0
+PSQ.US,D,20131029,000000,352.486,354.117,351.936,353.03,11344.905134597,0
+PSQ.US,D,20131030,000000,351.577,354.668,351.03,353.39,19269.287590557,0
+PSQ.US,D,20131031,000000,354.117,355.39,351.936,354.117,17526.210853079,0
+PSQ.US,D,20131101,000000,353.03,355.572,352.486,354.299,15888.443661326,0
+PSQ.US,D,20131104,000000,352.844,354.481,352.668,353.572,12328.938119899,0
+PSQ.US,D,20131105,000000,354.668,355.75,352.3,352.844,12956.076840261,0
+PSQ.US,D,20131106,000000,351.577,354.117,351.4,353.03,24886.082668822,0
+PSQ.US,D,20131107,000000,353.03,359.923,352.486,359.554,47966.889479474,0
+PSQ.US,D,20131108,000000,358.29,359.028,354.668,354.668,25006.834754856,0
+PSQ.US,D,20131111,000000,355.209,356.304,354.481,355.39,17606.4262708,0
+PSQ.US,D,20131112,000000,356.304,356.482,354.117,354.668,7737.3561344286,0
+PSQ.US,D,20131113,000000,357.013,357.013,350.672,350.672,19189.501132289,0
+PSQ.US,D,20131114,000000,351.4,352.117,349.03,349.4,27190.023891165,0
+PSQ.US,D,20131115,000000,349.03,350.121,348.667,348.667,37883.554096303,0
+PSQ.US,D,20131118,000000,348.667,352.668,347.94,351.758,28047.728317543,0
+PSQ.US,D,20131119,000000,352.117,353.758,350.672,353.03,12865.780875394,0
+PSQ.US,D,20131120,000000,352.117,354.844,350.849,353.931,19661.14205092,0
+PSQ.US,D,20131121,000000,352.668,352.668,349.94,350.304,15637.931340743,0
+PSQ.US,D,20131122,000000,349.586,349.94,348.308,348.308,25670.863988181,0
+PSQ.US,D,20131125,000000,347.044,348.49,346.676,347.763,13658.712424361,0
+PSQ.US,D,20131126,000000,347.403,348.126,344.848,345.586,17834.203740371,0
+PSQ.US,D,20131127,000000,345.034,345.216,343.044,343.23,30514.245172593,0
+PSQ.US,D,20131129,000000,341.776,342.135,340.689,341.23,10723.557366851,0
+PSQ.US,D,20131202,000000,340.689,342.685,340.335,341.957,14646.177085287,0
+PSQ.US,D,20131203,000000,342.321,343.775,341.594,342.503,18623.91809344,0
+PSQ.US,D,20131204,000000,343.775,344.848,341.044,341.957,13628.899742374,0
+PSQ.US,D,20131205,000000,341.776,343.412,341.418,342.503,12854.842409341,0
+PSQ.US,D,20131206,000000,339.407,341.594,339.23,340.149,14975.188985778,0
+PSQ.US,D,20131209,000000,338.694,339.058,337.784,338.694,16587.004130621,0
+PSQ.US,D,20131210,000000,339.23,339.23,338.326,338.875,6819.3829048969,0
+PSQ.US,D,20131211,000000,338.875,343.59,338.507,342.321,18445.042001517,0
+PSQ.US,D,20131212,000000,343.044,344.321,342.135,343.953,18393.137907698,0
+PSQ.US,D,20131213,000000,342.321,345.034,342.321,344.494,16986.150901686,0
+PSQ.US,D,20131216,000000,342.685,343.044,340.512,342.503,17709.162059806,0
+PSQ.US,D,20131217,000000,342.685,343.775,341.776,343.044,8237.0938972343,0
+PSQ.US,D,20131218,000000,343.044,347.585,339.058,339.407,20473.805734727,0
+PSQ.US,D,20131219,000000,339.594,341.418,339.594,339.962,18057.477135684,0
+PSQ.US,D,20131220,000000,339.594,339.594,335.966,336.694,21449.474010694,0
+PSQ.US,D,20131223,000000,333.789,334.703,333.067,333.248,25396.75889768,0
+PSQ.US,D,20131224,000000,333.248,333.603,332.698,333.067,11604.64008342,0
+PSQ.US,D,20131226,000000,332.698,332.884,331.43,331.798,37444.943055557,0
+PSQ.US,D,20131227,000000,331.616,333.067,331.243,332.516,11642.174035562,0
+PSQ.US,D,20131230,000000,333.067,333.961,332.698,333.067,17427.121219424,0
+PSQ.US,D,20131231,000000,332.516,332.516,331.061,331.243,10800.984548127,0
+PSQ.US,D,20140102,000000,332.516,334.335,332.516,333.421,17072.586231476,0
+PSQ.US,D,20140103,000000,333.603,335.966,333.248,335.966,19288.805245671,0
+PSQ.US,D,20140106,000000,335.784,338.326,335.603,337.052,30547.275050478,0
+PSQ.US,D,20140107,000000,335.422,336.153,333.603,333.961,21892.589125697,0
+PSQ.US,D,20140108,000000,334.148,334.703,332.33,333.421,14061.719830503,0
+PSQ.US,D,20140109,000000,332.152,335.603,331.975,334.517,23361.560772674,0
+PSQ.US,D,20140110,000000,333.789,336.153,333.067,333.248,13649.275316394,0
+PSQ.US,D,20140113,000000,333.961,339.594,332.698,338.326,27423.163353899,0
+PSQ.US,D,20140114,000000,336.871,337.052,331.43,331.798,24714.498887601,0
+PSQ.US,D,20140115,000000,330.334,330.702,328.53,329.248,23474.377108827,0
+PSQ.US,D,20140116,000000,329.434,329.793,328.53,329.07,10381.033243589,0
+PSQ.US,D,20140117,000000,329.97,331.616,329.07,330.702,20052.996511283,0
+PSQ.US,D,20140121,000000,328.702,331.061,328.162,328.348,18865.636745235,0
+PSQ.US,D,20140122,000000,327.434,328.348,326.716,327.434,13293.667929813,0
+PSQ.US,D,20140123,000000,328.53,330.884,328.53,328.702,33193.096956904,0
+PSQ.US,D,20140124,000000,330.152,335.057,329.97,335.057,60188.802215836,0
+PSQ.US,D,20140127,000000,335.057,340.689,334.517,338.326,88975.842150714,0
+PSQ.US,D,20140128,000000,339.962,340.512,338.139,338.507,39061.905713837,0
+PSQ.US,D,20140129,000000,341.418,342.685,339.058,342.135,44104.324084465,0
+PSQ.US,D,20140130,000000,337.957,338.139,334.517,335.784,37623.1757083,0
+PSQ.US,D,20140131,000000,339.407,339.78,335.057,336.694,24984.743343024,0
+PSQ.US,D,20140203,000000,337.24,345.216,335.784,344.321,165685.37426168,0
+PSQ.US,D,20140204,000000,342.503,343.59,340.512,341.776,61453.374683434,0
+PSQ.US,D,20140205,000000,342.685,346.49,341.418,342.862,64081.180292831,0
+PSQ.US,D,20140206,000000,341.594,341.594,337.957,338.507,48825.451824757,0
+PSQ.US,D,20140207,000000,336.326,337.24,331.975,332.33,66151.338613261,0
+PSQ.US,D,20140210,000000,332.516,332.516,329.97,330.152,33115.884255354,0
+PSQ.US,D,20140211,000000,329.612,329.793,325.984,326.716,98889.09511075,0
+PSQ.US,D,20140212,000000,325.812,326.716,325.08,325.812,79700.237417641,0
+PSQ.US,D,20140213,000000,328.348,328.348,323.08,323.256,42811.654772693,0
+PSQ.US,D,20140214,000000,323.624,324.353,321.988,322.903,29426.832959106,0
+PSQ.US,D,20140218,000000,322.352,322.903,320.534,321.27,30698.054298226,0
+PSQ.US,D,20140219,000000,321.811,323.984,321.084,323.439,32507.190791473,0
+PSQ.US,D,20140220,000000,323.256,324.534,321.084,321.629,21228.774372099,0
+PSQ.US,D,20140221,000000,320.902,322.72,320.361,322.538,13383.534935228,0
+PSQ.US,D,20140224,000000,321.27,321.629,319.084,320.361,44865.727113633,0
+PSQ.US,D,20140225,000000,319.816,321.988,319.448,321.084,21102.660292902,0
+PSQ.US,D,20140226,000000,319.816,322.538,319.084,321.27,17726.963877108,0
+PSQ.US,D,20140227,000000,321.084,321.452,318.724,319.261,14381.294623027,0
+PSQ.US,D,20140228,000000,319.084,322.17,317.089,319.261,34776.600777846,0
+PSQ.US,D,20140303,000000,322.538,324.534,321.084,321.811,38875.308351759,0
+PSQ.US,D,20140304,000000,318.174,318.542,316.906,317.456,28506.714932309,0
+PSQ.US,D,20140305,000000,317.089,317.638,316.179,316.542,13340.424510196,0
+PSQ.US,D,20140306,000000,316.179,318.174,315.643,317.089,33163.498754643,0
+PSQ.US,D,20140307,000000,315.824,320.175,315.824,318.724,20276.913345776,0
+PSQ.US,D,20140310,000000,318.542,320.361,317.993,318.542,11085.170185774,0
+PSQ.US,D,20140311,000000,317.456,320.72,316.729,319.633,26596.772967594,0
+PSQ.US,D,20140312,000000,321.084,322.352,318.174,318.362,20684.853785629,0
+PSQ.US,D,20140313,000000,317.27,324.353,317.089,323.08,37617.384755684,0
+PSQ.US,D,20140314,000000,323.811,325.262,322.538,325.262,32992.987372055,0
+PSQ.US,D,20140317,000000,323.08,323.08,320.534,322.17,36775.337349342,0
+PSQ.US,D,20140318,000000,321.988,321.988,317.993,318.174,31351.359545224,0
+PSQ.US,D,20140319,000000,318.362,321.988,317.815,320.175,22911.582306423,0
+PSQ.US,D,20140320,000000,321.084,321.811,318.174,319.261,16272.576851534,0
+PSQ.US,D,20140321,000000,317.27,323.439,317.27,323.08,37796.260847607,0
+PSQ.US,D,20140324,000000,321.988,328.702,321.452,325.812,37248.908585512,0
+PSQ.US,D,20140325,000000,324.166,327.434,322.17,324.721,47903.189000695,0
+PSQ.US,D,20140326,000000,322.903,328.889,322.352,328.889,35800.312512555,0
+PSQ.US,D,20140327,000000,329.248,332.516,327.797,330.884,161405.21683912,0
+PSQ.US,D,20140328,000000,329.793,331.061,326.343,330.152,55091.477035217,0
+PSQ.US,D,20140331,000000,327.434,327.98,325.443,327.797,29556.80767338,0
+PSQ.US,D,20140401,000000,326.166,326.166,321.629,321.811,31756.940708085,0
+PSQ.US,D,20140402,000000,320.72,322.538,320.175,321.084,35187.114974417,0
+PSQ.US,D,20140403,000000,320.902,325.443,320.175,323.811,39722.503271537,0
+PSQ.US,D,20140404,000000,321.452,333.067,321.084,332.516,89446.410670713,0
+PSQ.US,D,20140407,000000,334.703,337.608,331.43,335.244,130364.42393791,0
+PSQ.US,D,20140408,000000,335.057,336.153,331.798,332.152,54529.325671992,0
+PSQ.US,D,20140409,000000,331.061,331.975,326.343,326.716,67418.484837577,0
+PSQ.US,D,20140410,000000,326.343,337.608,326.343,336.871,99463.686298113,0
+PSQ.US,D,20140411,000000,339.594,341.418,335.422,340.862,431822.7574013,0
+PSQ.US,D,20140414,000000,337.608,341.044,336.153,338.326,146866.2796171,0
+PSQ.US,D,20140415,000000,336.871,343.953,334.876,336.694,102653.85775046,0
+PSQ.US,D,20140416,000000,333.961,336.694,332.33,332.516,56367.845887774,0
+PSQ.US,D,20140417,000000,333.603,334.335,330.702,331.975,42941.200527514,0
+PSQ.US,D,20140421,000000,331.243,332.884,329.612,329.612,430153.03273029,0
+PSQ.US,D,20140422,000000,328.348,329.248,326.166,326.893,71421.105494007,0
+PSQ.US,D,20140423,000000,327.253,330.152,327.07,329.97,74446.985475837,0
+PSQ.US,D,20140424,000000,324.166,330.334,324.166,326.893,60349.662010731,0
+PSQ.US,D,20140425,000000,328.889,332.884,328.348,332.152,69963.930231989,0
+PSQ.US,D,20140428,000000,330.334,336.153,328.53,330.884,98109.461304828,0
+PSQ.US,D,20140429,000000,329.793,331.43,327.617,328.162,38469.941668625,0
+PSQ.US,D,20140430,000000,329.97,330.702,327.07,327.434,67000.034891125,0
+PSQ.US,D,20140501,000000,326.716,327.617,324.534,326.529,51174.648269398,0
+PSQ.US,D,20140502,000000,325.262,327.797,324.721,326.893,57553.48981601,0
+PSQ.US,D,20140505,000000,328.889,329.793,325.08,325.08,169620.0048448,0
+PSQ.US,D,20140506,000000,325.624,329.612,325.624,329.434,40656.562480558,0
+PSQ.US,D,20140507,000000,328.702,334.335,328.53,330.152,81949.915269173,0
+PSQ.US,D,20140508,000000,331.616,332.33,326.893,330.702,52762.656164597,0
+PSQ.US,D,20140509,000000,331.061,333.067,329.248,329.434,50658.610047376,0
+PSQ.US,D,20140512,000000,327.617,327.617,323.811,324.353,75925.608710508,0
+PSQ.US,D,20140513,000000,323.811,324.353,322.538,323.624,39610.330374564,0
+PSQ.US,D,20140514,000000,324.903,326.343,323.439,325.624,34890.703992358,0
+PSQ.US,D,20140515,000000,325.624,330.152,325.08,328.162,74861.574787212,0
+PSQ.US,D,20140516,000000,327.434,329.97,325.812,325.812,48292.684184067,0
+PSQ.US,D,20140519,000000,326.716,327.253,323.08,323.624,29317.87725803,0
+PSQ.US,D,20140520,000000,323.624,325.984,322.72,324.721,39078.206173053,0
+PSQ.US,D,20140521,000000,324.166,324.353,321.27,321.27,31775.814924019,0
+PSQ.US,D,20140522,000000,321.27,321.629,319.261,320.175,36148.84206816,0
+PSQ.US,D,20140523,000000,319.988,320.534,317.638,317.815,28204.941957086,0
+PSQ.US,D,20140527,000000,316.361,316.542,313.82,313.82,45933.836151733,0
+PSQ.US,D,20140528,000000,313.82,314.906,313.457,314.724,24142.052497503,0
+PSQ.US,D,20140529,000000,313.82,314.374,312.734,312.92,36855.981726516,0
+PSQ.US,D,20140530,000000,312.552,314.374,312.184,312.552,28783.393779527,0
+PSQ.US,D,20140602,000000,312.366,314.906,312.366,312.92,16855.103788779,0
+PSQ.US,D,20140603,000000,314.188,314.374,312.734,312.92,13057.740230635,0
+PSQ.US,D,20140604,000000,313.82,314.374,311.465,311.824,18163.859080041,0
+PSQ.US,D,20140605,000000,311.642,312.552,308.743,309.284,37878.621062593,0
+PSQ.US,D,20140606,000000,308.197,308.743,307.646,307.646,24381.197392579,0
+PSQ.US,D,20140609,000000,307.292,308.56,306.929,307.828,42121.459012732,0
+PSQ.US,D,20140610,000000,308.011,308.379,307.11,307.292,13522.732277743,0
+PSQ.US,D,20140611,000000,308.197,308.56,306.751,307.292,16447.806788106,0
+PSQ.US,D,20140612,000000,307.828,311.092,307.646,310.01,27336.513544382,0
+PSQ.US,D,20140613,000000,308.743,310.556,308.197,309.284,19429.289466545,0
+PSQ.US,D,20140616,000000,309.47,310.197,307.828,308.56,16461.319010877,0
+PSQ.US,D,20140617,000000,308.929,309.47,307.828,308.56,19348.001650192,0
+PSQ.US,D,20140618,000000,308.379,310.01,306.378,306.751,22807.988598511,0
+PSQ.US,D,20140619,000000,306.565,308.379,306.201,307.292,16978.644111258,0
+PSQ.US,D,20140620,000000,306.929,307.465,306.378,306.751,11148.441705099,0
+PSQ.US,D,20140623,000000,306.929,307.465,306.565,306.751,13112.861520352,0
+PSQ.US,D,20140624,000000,306.565,307.646,304.02,307.11,17005.6685568,0
+PSQ.US,D,20140625,000000,307.828,307.828,304.378,304.934,15996.541443495,0
+PSQ.US,D,20140626,000000,304.746,307.11,304.746,304.934,20664.263731882,0
+PSQ.US,D,20140627,000000,305.106,305.292,303.296,303.66,10970.638011809,0
+PSQ.US,D,20140630,000000,303.483,303.483,302.206,303.116,15594.606435985,0
+PSQ.US,D,20140701,000000,301.842,301.842,298.76,299.297,23080.806810652,0
+PSQ.US,D,20140702,000000,299.12,299.482,298.578,299.12,60538.189690347,0
+PSQ.US,D,20140703,000000,298.206,298.942,297.12,297.487,32805.317611344,0
+PSQ.US,D,20140707,000000,297.664,298.578,297.12,298.037,13315.330382192,0
+PSQ.US,D,20140708,000000,298.392,302.751,298.392,301.66,52994.294269245,0
+PSQ.US,D,20140709,000000,300.751,301.66,299.12,299.482,19808.489623043,0
+PSQ.US,D,20140710,000000,303.296,303.483,299.12,300.21,21714.999912134,0
+PSQ.US,D,20140711,000000,299.665,300.392,298.392,298.392,32312.014240334,0
+PSQ.US,D,20140714,000000,296.938,297.306,295.856,296.392,25817.353641398,0
+PSQ.US,D,20140715,000000,296.205,299.665,295.674,297.664,26518.916826865,0
+PSQ.US,D,20140716,000000,295.31,296.765,295.124,296.205,24325.432663683,0
+PSQ.US,D,20140717,000000,297.12,301.296,296.205,300.21,29593.483706616,0
+PSQ.US,D,20140718,000000,298.76,298.942,295.31,295.674,23438.558994497,0
+PSQ.US,D,20140721,000000,296.042,297.306,295.496,296.042,17557.310413425,0
+PSQ.US,D,20140722,000000,294.41,294.77,293.486,293.86,21639.503048396,0
+PSQ.US,D,20140723,000000,293.132,293.486,291.683,292.218,20038.411889879,0
+PSQ.US,D,20140724,000000,291.5,292.956,291.137,292.4,15138.837017117,0
+PSQ.US,D,20140725,000000,293.674,295.124,293.309,293.486,28565.482377377,0
+PSQ.US,D,20140728,000000,293.309,295.674,292.773,293.674,52117.930106659,0
+PSQ.US,D,20140729,000000,292.956,294.223,292.218,293.86,15791.069865483,0
+PSQ.US,D,20140730,000000,292.218,294.046,291.683,292.588,32637.808944928,0
+PSQ.US,D,20140731,000000,295.124,299.297,294.77,298.578,93497.289265611,0
+PSQ.US,D,20140801,000000,299.482,301.66,297.664,300.034,105444.02451284,0
+PSQ.US,D,20140804,000000,299.12,300.21,296.578,297.487,51374.757854247,0
+PSQ.US,D,20140805,000000,298.76,301.296,298.037,299.846,50138.49671055,0
+PSQ.US,D,20140806,000000,302.029,302.029,298.392,300.21,90918.813993314,0
+PSQ.US,D,20140807,000000,298.76,302.206,298.392,301.296,37558.188351163,0
+PSQ.US,D,20140808,000000,300.569,302.029,298.578,298.76,58576.129152086,0
+PSQ.US,D,20140811,000000,298.037,298.037,296.205,297.306,26718.811931987,0
+PSQ.US,D,20140812,000000,297.664,298.76,296.578,297.487,31675.009452552,0
+PSQ.US,D,20140813,000000,296.042,296.205,294.046,294.046,41478.663272333,0
+PSQ.US,D,20140814,000000,293.86,294.223,292.588,292.773,39099.439665979,0
+PSQ.US,D,20140815,000000,291.137,293.86,290.405,291.137,49210.442933872,0
+PSQ.US,D,20140818,000000,289.688,290.046,288.6,288.773,114722.41748236,0
+PSQ.US,D,20140819,000000,288.05,288.414,287.141,287.328,18105.091634973,0
+PSQ.US,D,20140820,000000,287.687,287.874,286.596,287.328,13044.871447043,0
+PSQ.US,D,20140821,000000,286.96,287.687,286.596,286.596,33644.791260968,0
+PSQ.US,D,20140822,000000,286.596,287.141,285.691,286.232,27345.521692896,0
+PSQ.US,D,20140825,000000,284.782,285.873,284.423,285.14,41503.54292061,0
+PSQ.US,D,20140826,000000,284.782,285.504,284.604,284.964,21992.751157985,0
+PSQ.US,D,20140827,000000,284.782,285.504,284.423,284.782,19677.871469589,0
+PSQ.US,D,20140828,000000,285.691,286.055,284.782,285.323,34705.607988366,0
+PSQ.US,D,20140829,000000,284.423,285.504,284.054,284.236,14745.695678395,0
+PSQ.US,D,20140902,000000,283.322,284.423,283.145,283.322,30448.828856002,0
+PSQ.US,D,20140903,000000,282.424,285.504,282.424,284.782,28604.088728152,0
+PSQ.US,D,20140904,000000,284.054,285.873,282.778,285.14,26281.058810147,0
+PSQ.US,D,20140905,000000,284.782,286.232,283.509,283.509,18315.067287242,0
+PSQ.US,D,20140908,000000,283.696,284.423,282.424,283.145,15373.692317663,0
+PSQ.US,D,20140909,000000,283.322,285.873,282.236,285.323,69380.974335291,0
+PSQ.US,D,20140910,000000,285.323,285.873,282.964,283.145,26081.592664478,0
+PSQ.US,D,20140911,000000,284.423,285.504,283.145,283.145,18861.561630431,0
+PSQ.US,D,20140912,000000,283.878,285.691,283.696,284.782,26762.565796199,0
+PSQ.US,D,20140915,000000,284.604,288.414,284.604,287.687,94513.923169344,0
+PSQ.US,D,20140916,000000,288.773,288.95,284.423,284.964,39276.814399816,0
+PSQ.US,D,20140917,000000,284.964,285.873,283.145,284.604,30814.302310003,0
+PSQ.US,D,20140918,000000,283.878,283.878,282.424,282.424,27584.666587973,0
+PSQ.US,D,20140919,000000,281.15,283.696,280.968,282.609,49545.245786979,0
+PSQ.US,D,20140922,000000,283.322,286.409,283.322,285.323,61600.078816378,0
+PSQ.US,D,20140923,000000,286.409,286.409,284.782,286.232,198063.44825778,0
+PSQ.US,D,20140924,000000,285.504,286.596,282.778,282.964,37938.03194684,0
+PSQ.US,D,20140925,000000,283.878,288.95,283.322,288.95,98437.615286413,0
+PSQ.US,D,20140926,000000,288.05,288.414,285.323,285.691,40907.71824032,0
+PSQ.US,D,20140929,000000,288.6,288.773,285.323,285.873,48159.70675362,0
+PSQ.US,D,20140930,000000,285.14,286.96,284.236,285.873,35715.593020577,0
+PSQ.US,D,20141001,000000,286.232,291.137,286.232,290.222,85098.477654576,0
+PSQ.US,D,20141002,000000,290.405,294.046,289.5,290.405,175855.35945436,0
+PSQ.US,D,20141003,000000,288.414,289.5,286.232,287.141,87853.898701256,0
+PSQ.US,D,20141006,000000,286.596,288.773,285.691,288.05,68836.839269094,0
+PSQ.US,D,20141007,000000,289.133,292.046,288.414,292.046,84579.007756929,0
+PSQ.US,D,20141008,000000,291.864,293.674,285.323,286.055,174017.69715749,0
+PSQ.US,D,20141009,000000,286.596,291.323,286.055,290.96,101246.22730527,0
+PSQ.US,D,20141010,000000,292.588,298.392,290.96,298.392,216954.60809047,0
+PSQ.US,D,20141013,000000,298.942,303.116,296.578,302.751,413119.48180904,0
+PSQ.US,D,20141014,000000,300.751,303.66,298.942,302.934,217109.67693275,0
+PSQ.US,D,20141015,000000,307.292,311.642,303.66,304.565,540848.16438767,0
+PSQ.US,D,20141016,000000,311.279,311.279,304.02,306.378,227054.24393286,0
+PSQ.US,D,20141017,000000,302.57,304.201,299.665,302.57,161708.92013188,0
+PSQ.US,D,20141020,000000,302.383,303.116,297.664,297.851,135409.20158553,0
+PSQ.US,D,20141021,000000,294.41,295.124,290.222,290.405,147623.82201119,0
+PSQ.US,D,20141022,000000,289.318,291.864,288.95,291.864,87433.732916992,0
+PSQ.US,D,20141023,000000,288.6,289.133,285.504,287.141,70829.784887975,0
+PSQ.US,D,20141024,000000,286.596,287.874,284.604,284.964,45053.182394617,0
+PSQ.US,D,20141027,000000,285.504,286.596,284.236,284.604,35756.12968889,0
+PSQ.US,D,20141028,000000,283.322,283.509,280.246,280.6,66913.385081608,0
+PSQ.US,D,20141029,000000,281.327,283.322,280.6,281.327,86597.690942993,0
+PSQ.US,D,20141030,000000,282.778,283.322,280.064,280.787,318050.9140669,0
+PSQ.US,D,20141031,000000,276.249,277.882,275.895,277.163,525261.06474211,0
+PSQ.US,D,20141103,000000,276.249,276.8,275.164,275.895,71618.212362685,0
+PSQ.US,D,20141104,000000,276.982,278.982,276.436,276.982,16748.936324149,0
+PSQ.US,D,20141105,000000,275.345,277.882,275.345,277.163,20677.3469952,0
+PSQ.US,D,20141106,000000,277.028,278.064,276.068,276.162,33677.177699673,0
+PSQ.US,D,20141107,000000,275.532,277.606,275.485,276.344,28741.355753128,0
+PSQ.US,D,20141110,000000,276.249,276.846,275.028,275.345,27714.855781974,0
+PSQ.US,D,20141111,000000,275.345,275.937,274.483,274.566,43237.397029847,0
+PSQ.US,D,20141112,000000,275.485,275.485,273.755,273.932,46502.207427027,0
+PSQ.US,D,20141113,000000,273.48,273.932,271.806,272.898,53642.023043354,0
+PSQ.US,D,20141114,000000,272.809,273.714,272.034,272.034,40478.973266995,0
+PSQ.US,D,20141117,000000,272.576,273.932,272.17,272.809,19523.660546217,0
+PSQ.US,D,20141118,000000,272.436,272.436,270.306,270.758,52980.9965262,0
+PSQ.US,D,20141119,000000,270.99,273.037,270.99,271.988,75218.898011605,0
+PSQ.US,D,20141120,000000,273.037,273.257,270.482,270.711,41020.320096747,0
+PSQ.US,D,20141121,000000,268.31,270.99,268.039,270.216,91012.112674353,0
+PSQ.US,D,20141124,000000,269.354,269.448,267.9,267.946,58249.691008314,0
+PSQ.US,D,20141125,000000,267.578,268.179,266.86,267.718,118285.56917914,0
+PSQ.US,D,20141126,000000,267.401,267.578,265.722,265.862,114810.35417023,0
+PSQ.US,D,20141128,000000,265.051,265.26,263.997,264.496,30084.213320908,0
+PSQ.US,D,20141201,000000,265.26,268.492,265.051,267.578,80118.90184382,0
+PSQ.US,D,20141202,000000,267.176,267.764,266.091,266.445,37966.343270742,0
+PSQ.US,D,20141203,000000,266.184,267.624,265.676,266.044,126789.6903359,0
+PSQ.US,D,20141204,000000,266.492,267.13,265.13,266.091,204287.00648239,0
+PSQ.US,D,20141205,000000,265.722,266.63,265.4,266.091,136568.25002767,0
+PSQ.US,D,20141208,000000,266.766,269.307,265.586,268.039,66082.061661593,0
+PSQ.US,D,20141209,000000,271.121,271.988,266.948,267.083,227284.38067942,0
+PSQ.US,D,20141210,000000,267.218,271.76,266.948,271.302,327107.96395864,0
+PSQ.US,D,20141211,000000,270.482,270.482,266.766,270.036,106939.59164591,0
+PSQ.US,D,20141212,000000,272.576,272.944,269.54,272.898,385992.08599802,0
+PSQ.US,D,20141215,000000,271.438,276.524,270.524,275.672,528402.97825599,0
+PSQ.US,D,20141216,000000,277.56,280.2,273.438,280.064,226250.37391784,0
+PSQ.US,D,20141217,000000,279.929,280.292,274.254,275.164,404527.63844413,0
+PSQ.US,D,20141218,000000,270.944,271.849,268.352,268.352,149790.28172883,0
+PSQ.US,D,20141219,000000,268.039,268.632,266.136,267.354,149345.66525574,0
+PSQ.US,D,20141222,000000,267.718,267.718,266.492,266.585,87270.084885652,0
+PSQ.US,D,20141223,000000,265.447,267.718,265.447,267.443,98233.859546213,0
+PSQ.US,D,20141224,000000,267.176,267.176,266.226,267.176,26770.287066353,0
+PSQ.US,D,20141226,000000,266.492,266.492,264.772,265.354,43185.921895481,0
+PSQ.US,D,20141229,000000,265.54,265.722,264.817,265.354,148638.74007711,0
+PSQ.US,D,20141230,000000,266.136,267.484,265.586,267.13,74422.320307287,0
+PSQ.US,D,20141231,000000,266.63,270.216,265.676,269.9,51891.868474901,0
+PSQ.US,D,20150102,000000,268.632,271.942,267.443,270.571,159869.97095665,0
+PSQ.US,D,20150105,000000,271.806,275.345,271.624,274.609,88121.998359414,0
+PSQ.US,D,20150106,000000,274.208,279.472,273.797,278.292,176024.15499914,0
+PSQ.US,D,20150107,000000,276.524,277.076,274.072,274.796,99029.793811351,0
+PSQ.US,D,20150108,000000,272.347,272.622,268.897,269.4,79026.127637169,0
+PSQ.US,D,20150109,000000,268.669,272.669,268.492,271.168,78727.142898392,0
+PSQ.US,D,20150112,000000,270.571,274.655,270.571,273.932,93132.45925079,0
+PSQ.US,D,20150113,000000,271.579,276.296,268.538,274.166,115352.55891889,0
+PSQ.US,D,20150114,000000,276.982,277.928,274.347,275.579,93649.784351171,0
+PSQ.US,D,20150115,000000,274.394,279.472,273.932,279.201,126150.75523057,0
+PSQ.US,D,20150116,000000,279.648,280.017,275.579,275.85,101889.02304567,0
+PSQ.US,D,20150120,000000,274.119,277.253,273.037,273.714,56847.851515739,0
+PSQ.US,D,20150121,000000,274.436,275.438,271.121,272.347,43468.820654768,0
+PSQ.US,D,20150122,000000,271.168,273.527,266.948,267.218,88890.693699283,0
+PSQ.US,D,20150123,000000,267.176,267.853,265.862,266.585,42606.183194681,0
+PSQ.US,D,20150126,000000,267.036,268.264,266.445,266.86,32848.428036376,0
+PSQ.US,D,20150127,000000,271.075,274.655,271.032,273.714,101436.04186325,0
+PSQ.US,D,20150128,000000,269.448,275.252,269.307,275.252,123278.22825321,0
+PSQ.US,D,20150129,000000,275.532,277.746,272.128,272.763,87335.930161696,0
+PSQ.US,D,20150130,000000,272.944,275.028,270.804,274.655,67250.97617116,0
+PSQ.US,D,20150202,000000,273.932,278.292,272.128,272.3,90253.068922177,0
+PSQ.US,D,20150203,000000,271.344,272.809,269.494,269.68,48543.839943829,0
+PSQ.US,D,20150204,000000,270.99,271.256,268.132,269.9,69322.206890223,0
+PSQ.US,D,20150205,000000,269.4,269.4,267.401,267.578,38034.762303504,0
+PSQ.US,D,20150206,000000,267.218,270.128,266.538,269.214,44199.982042496,0
+PSQ.US,D,20150209,000000,270.216,270.482,268.762,270.036,33676.963219946,0
+PSQ.US,D,20150210,000000,268.352,268.809,265.447,265.768,71208.55608502,0
+PSQ.US,D,20150211,000000,265.54,265.997,264.309,264.911,28536.527614296,0
+PSQ.US,D,20150212,000000,263.051,263.456,261.68,261.726,51088.856378787,0
+PSQ.US,D,20150213,000000,260.966,261.419,259.414,259.46,112429.41472607,0
+PSQ.US,D,20150217,000000,259.646,260.011,259.097,259.237,38072.510735372,0
+PSQ.US,D,20150218,000000,259.554,259.871,258.696,258.868,37715.830950159,0
+PSQ.US,D,20150219,000000,259.003,259.003,257.418,257.554,40542.459266047,0
+PSQ.US,D,20150220,000000,257.646,258.556,255.698,255.876,36992.605312313,0
+PSQ.US,D,20150223,000000,256.098,256.464,255.469,255.469,32517.9147778,0
+PSQ.US,D,20150224,000000,255.922,256.464,255.059,255.283,31349.858187138,0
+PSQ.US,D,20150225,000000,255.656,256.51,254.784,255.964,21040.246692483,0
+PSQ.US,D,20150226,000000,255.74,256.322,254.602,254.648,23557.380762993,0
+PSQ.US,D,20150227,000000,254.923,256.146,254.648,255.832,18058.549534317,0
+PSQ.US,D,20150302,000000,255.376,255.376,253.418,253.464,25960.626098717,0
+PSQ.US,D,20150303,000000,254.117,256.146,253.977,254.737,32880.599995355,0
+PSQ.US,D,20150304,000000,255.469,256.882,255.147,255.563,19459.531107985,0
+PSQ.US,D,20150305,000000,254.923,256.146,254.43,255.147,36428.738111276,0
+PSQ.US,D,20150306,000000,255.609,258.649,255.012,258.146,53596.124381877,0
+PSQ.US,D,20150309,000000,257.506,258.509,256.649,257.334,36538.551731258,0
+PSQ.US,D,20150310,000000,259.189,262.052,259.189,262.006,40527.44568519,0
+PSQ.US,D,20150311,000000,261.68,263.633,261.372,263.55,49937.743686522,0
+PSQ.US,D,20150312,000000,263.768,263.768,261.512,261.68,45596.459541907,0
+PSQ.US,D,20150313,000000,261.913,264.542,261.056,263.004,48681.750407985,0
+PSQ.US,D,20150316,000000,262.006,262.142,259.554,259.6,31514.149657657,0
+PSQ.US,D,20150317,000000,260.277,260.78,258.742,259.189,30302.553682512,0
+PSQ.US,D,20150318,000000,259.646,261.013,255.469,256.51,64394.749653013,0
+PSQ.US,D,20150319,000000,256.146,256.556,255.469,256.192,21244.645871862,0
+PSQ.US,D,20150320,000000,254.117,254.476,253.198,254.336,91501.769890012,0
+PSQ.US,D,20150323,000000,254.518,254.966,253.931,254.966,21178.371636365,0
+PSQ.US,D,20150324,000000,255.012,255.922,253.838,255.922,28803.554873821,0
+PSQ.US,D,20150325,000000,255.516,261.772,255.283,261.726,72681.173887348,0
+PSQ.US,D,20150326,000000,263.815,264.631,261.19,262.594,74443.982759666,0
+PSQ.US,D,20150327,000000,262.552,263.004,260.92,261.554,20142.434557244,0
+PSQ.US,D,20150330,000000,259.782,259.871,258.369,258.462,43282.652252144,0
+PSQ.US,D,20150331,000000,259.189,261.19,258.742,261.143,19899.643506817,0
+PSQ.US,D,20150401,000000,261.232,264.221,261.143,262.776,51084.137824804,0
+PSQ.US,D,20150402,000000,262.277,263.097,261.68,262.323,17828.841747207,0
+PSQ.US,D,20150406,000000,264.044,264.09,259.554,260.322,27988.317433295,0
+PSQ.US,D,20150407,000000,260.546,260.687,258.556,260.687,49929.378977187,0
+PSQ.US,D,20150408,000000,260.593,260.593,258.328,258.742,26224.865121798,0
+PSQ.US,D,20150409,000000,258.192,259.554,256.924,257.059,24769.620177318,0
+PSQ.US,D,20150410,000000,257.012,257.646,255.964,255.964,21046.252124825,0
+PSQ.US,D,20150413,000000,255.786,256.835,254.43,256.649,30654.729393467,0
+PSQ.US,D,20150414,000000,256.603,258.649,256.146,257.334,47513.693817324,0
+PSQ.US,D,20150415,000000,256.556,256.835,255.194,255.74,75497.507176362,0
+PSQ.US,D,20150416,000000,256.322,256.649,255.656,256.057,45984.238887466,0
+PSQ.US,D,20150417,000000,258.509,261.101,257.926,260.011,61595.789221847,0
+PSQ.US,D,20150420,000000,258.556,258.826,255.698,256.146,43420.348236574,0
+PSQ.US,D,20150421,000000,254.555,255.241,254.383,254.966,23074.157939129,0
+PSQ.US,D,20150422,000000,254.383,255.964,253.245,253.604,101628.64465767,0
+PSQ.US,D,20150423,000000,254.555,254.555,251.608,252.705,36560.857622816,0
+PSQ.US,D,20150424,000000,249.977,250.252,248.928,249.254,66094.715965458,0
+PSQ.US,D,20150427,000000,248.252,250.336,247.935,249.884,43744.856062808,0
+PSQ.US,D,20150428,000000,249.66,252.332,249.208,250.429,40263.421141836,0
+PSQ.US,D,20150429,000000,251.837,253.245,250.336,251.88,43062.381573002,0
+PSQ.US,D,20150430,000000,253.334,257.059,252.332,255.832,100228.09204345,0
+PSQ.US,D,20150501,000000,254.648,254.877,252.285,252.424,56725.598071619,0
+PSQ.US,D,20150504,000000,251.65,252.108,250.523,252.019,54125.031387491,0
+PSQ.US,D,20150505,000000,253.063,256.192,252.564,256.098,68669.974041857,0
+PSQ.US,D,20150506,000000,255.786,259.6,255.012,257.88,98515.900386595,0
+PSQ.US,D,20150507,000000,257.88,257.926,255.656,256.322,71504.752587352,0
+PSQ.US,D,20150508,000000,253.558,253.977,252.658,253.198,29618.792314346,0
+PSQ.US,D,20150511,000000,253.198,254.257,252.471,254.164,29090.09978846,0
+PSQ.US,D,20150512,000000,255.786,257.506,254.023,255.194,63163.2070633,0
+PSQ.US,D,20150513,000000,253.977,255.012,252.882,254.83,37354.218131236,0
+PSQ.US,D,20150514,000000,252.564,253.511,250.797,250.938,50753.624566227,0
+PSQ.US,D,20150515,000000,250.252,251.608,250.023,250.938,36138.33256156,0
+PSQ.US,D,20150518,000000,251.291,251.52,249.38,249.838,96607.245300239,0
+PSQ.US,D,20150519,000000,249.567,250.476,249.208,250.163,25054.449254145,0
+PSQ.US,D,20150520,000000,249.749,251.25,248.527,250.023,31404.550517403,0
+PSQ.US,D,20150521,000000,250.429,250.704,248.388,248.708,52472.465094607,0
+PSQ.US,D,20150522,000000,248.839,248.974,248.07,248.751,14500.974310429,0
+PSQ.US,D,20150526,000000,249.473,252.705,249.068,251.744,43214.233219382,0
+PSQ.US,D,20150527,000000,250.938,251.428,247.445,247.654,94586.631796637,0
+PSQ.US,D,20150528,000000,248.204,248.928,247.654,248.252,45037.739854307,0
+PSQ.US,D,20150529,000000,248.34,250.163,247.976,249.567,47183.180558747,0
+PSQ.US,D,20150601,000000,248.388,250.797,248.117,248.928,39058.902997666,0
+PSQ.US,D,20150602,000000,250.704,250.891,248.48,249.614,35412.533166996,0
+PSQ.US,D,20150603,000000,248.34,249.334,247.888,248.928,20561.31346315,0
+PSQ.US,D,20150604,000000,250.252,251.473,248.662,250.704,36913.247813499,0
+PSQ.US,D,20150605,000000,250.938,252.752,250.429,251.208,76779.881461261,0
+PSQ.US,D,20150608,000000,251.291,254.3,251.291,253.838,55359.576693375,0
+PSQ.US,D,20150609,000000,254.43,256.098,253.371,254.164,49643.477501728,0
+PSQ.US,D,20150610,000000,253.418,253.65,250.117,250.844,64759.365188107,0
+PSQ.US,D,20150611,000000,249.977,250.844,249.292,250.382,35283.84533108,0
+PSQ.US,D,20150612,000000,251.65,252.752,251.25,252.378,64923.442178899,0
+PSQ.US,D,20150615,000000,254.336,255.698,253.334,253.65,47447.84854128,0
+PSQ.US,D,20150616,000000,253.884,254.071,251.88,252.378,22170.340371548,0
+PSQ.US,D,20150617,000000,251.88,253.063,250.844,251.567,60582.372514011,0
+PSQ.US,D,20150618,000000,250.751,250.844,247.529,248.117,99038.587480139,0
+PSQ.US,D,20150619,000000,247.795,249.292,247.702,249.292,44230.223683936,0
+PSQ.US,D,20150622,000000,247.31,247.748,246.578,247.398,71446.84306119,0
+PSQ.US,D,20150623,000000,246.988,248.07,246.988,247.035,30134.401576915,0
+PSQ.US,D,20150624,000000,247.352,248.34,246.345,248.298,35282.772932447,0
+PSQ.US,D,20150625,000000,247.529,249.254,247.222,248.839,35415.106923714,0
+PSQ.US,D,20150626,000000,248.886,251.38,248.662,250.336,78741.727519796,0
+PSQ.US,D,20150629,000000,253.371,256.464,251.88,256.238,85749.423624582,0
+PSQ.US,D,20150630,000000,254.383,256.192,253.977,255.283,59359.40911336,0
+PSQ.US,D,20150701,000000,252.834,254.518,252.518,253.371,29244.739671285,0
+PSQ.US,D,20150702,000000,252.834,254.071,252.611,253.288,26159.019845754,0
+PSQ.US,D,20150706,000000,254.923,255.516,252.564,253.884,57959.499938324,0
+PSQ.US,D,20150707,000000,253.65,258.281,253.063,253.418,54896.300484078,0
+PSQ.US,D,20150708,000000,255.194,258.192,254.83,257.833,153493.91764648,0
+PSQ.US,D,20150709,000000,254.117,257.786,254.117,257.786,97539.803151174,0
+PSQ.US,D,20150710,000000,254.3,255.329,252.97,253.79,76824.493244379,0
+PSQ.US,D,20150713,000000,251.567,251.608,249.208,249.52,102784.90486337,0
+PSQ.US,D,20150714,000000,248.928,249.114,247.082,247.748,69306.97882964,0
+PSQ.US,D,20150715,000000,247.352,248.159,246.578,247.445,56569.671310435,0
+PSQ.US,D,20150716,000000,245.304,245.897,243.902,243.902,74047.195265593,0
+PSQ.US,D,20150717,000000,242.134,242.312,240.442,240.484,77793.512648824,0
+PSQ.US,D,20150720,000000,239.906,240.53,238.726,239.454,95137.630214082,0
+PSQ.US,D,20150721,000000,239.408,240.358,239.184,239.725,38345.757906966,0
+PSQ.US,D,20150722,000000,243.404,243.404,241.221,242.312,84647.641269418,0
+PSQ.US,D,20150723,000000,242.265,243.902,241.356,243.267,34995.799058355,0
+PSQ.US,D,20150724,000000,242.088,245.986,242.088,245.626,71402.874717252,0
+PSQ.US,D,20150727,000000,247.175,248.159,246.033,247.614,252774.65273787,0
+PSQ.US,D,20150728,000000,246.661,248.527,245.039,245.58,41519.628900099,0
+PSQ.US,D,20150729,000000,244.9,245.715,244.121,244.396,46764.301652842,0
+PSQ.US,D,20150730,000000,245.082,246.578,243.039,243.404,39756.176588602,0
+PSQ.US,D,20150731,000000,242.765,244.168,242.578,243.72,55424.993009965,0
+PSQ.US,D,20150803,000000,243.72,245.986,242.992,244.349,44221.644494875,0
+PSQ.US,D,20150804,000000,244.671,245.897,244.214,244.993,35634.948643403,0
+PSQ.US,D,20150805,000000,243.45,243.814,241.404,243.082,73805.047654345,0
+PSQ.US,D,20150806,000000,242.852,247.976,242.535,246.802,81234.839860935,0
+PSQ.US,D,20150807,000000,247.529,249.254,246.661,247.175,54213.182555093,0
+PSQ.US,D,20150810,000000,245.534,245.534,243.814,244.443,62477.515377596,0
+PSQ.US,D,20150811,000000,245.758,248.793,244.764,247.529,93810.858625792,0
+PSQ.US,D,20150812,000000,249.334,251.698,246.172,246.709,283847.83207779,0
+PSQ.US,D,20150813,000000,246.214,247.487,245.17,247.175,86058.488910506,0
+PSQ.US,D,20150814,000000,247.445,248.07,246.261,246.661,56395.299292769,0
+PSQ.US,D,20150817,000000,247.445,247.702,244.531,244.578,60383.978766975,0
+PSQ.US,D,20150818,000000,245.039,246.033,244.718,245.715,21222.55446003,0
+PSQ.US,D,20150819,000000,246.484,248.793,245.347,247.352,243475.02627542,0
+PSQ.US,D,20150820,000000,249.795,254.257,249.021,254.164,298283.1755919,0
+PSQ.US,D,20150821,000000,258.02,265.13,255.698,265.13,244201.89806862,0
+PSQ.US,D,20150824,000000,288.638,292.448,265.13,275.392,387934.41440144,0
+PSQ.US,D,20150825,000000,265.54,276.8,263.726,276.8,234042.63686226,0
+PSQ.US,D,20150826,000000,268.445,274.301,262.188,262.734,266614.81501087,0
+PSQ.US,D,20150827,000000,258.649,262.006,255.876,256.098,171873.54333141,0
+PSQ.US,D,20150828,000000,257.381,257.926,255.376,256.098,104040.68366218,0
+PSQ.US,D,20150831,000000,257.6,259.782,256.146,259.189,71865.936446822,0
+PSQ.US,D,20150901,000000,265.722,268.398,261.82,267.036,153626.46611747,0
+PSQ.US,D,20150902,000000,262.776,265.586,259.871,259.917,123147.82457948,0
+PSQ.US,D,20150903,000000,258.789,261.82,257.152,261.056,159355.86305216,0
+PSQ.US,D,20150904,000000,264.772,265.629,262.64,264.449,161736.37353688,0
+PSQ.US,D,20150908,000000,259.05,260.192,256.369,256.603,258504.90759146,0
+PSQ.US,D,20150909,000000,253.558,260.239,253.558,259.6,137824.88674539,0
+PSQ.US,D,20150910,000000,260.057,260.057,255.106,256.971,93045.594961547,0
+PSQ.US,D,20150911,000000,258.061,258.649,255.516,255.563,104745.893003,0
+PSQ.US,D,20150914,000000,254.518,257.106,254.336,256.238,47733.964496466,0
+PSQ.US,D,20150915,000000,255.563,256.416,252.285,253.152,111930.53488217,0
+PSQ.US,D,20150916,000000,253.063,253.884,251.473,251.791,51524.679183088,0
+PSQ.US,D,20150917,000000,251.972,252.611,247.842,251.52,121018.89881399,0
+PSQ.US,D,20150918,000000,255.469,255.563,252.196,255.194,119356.89541313,0
+PSQ.US,D,20150921,000000,253.65,256.603,252.285,254.336,131852.69876027,0
+PSQ.US,D,20150922,000000,258.192,260.369,257.381,258.061,91898.128424632,0
+PSQ.US,D,20150923,000000,257.334,259.189,256.789,258.061,80866.363690763,0
+PSQ.US,D,20150924,000000,260.546,262.594,257.926,258.789,146766.97550372,0
+PSQ.US,D,20150925,000000,255.832,262.504,255.786,261.013,116977.24284733,0
+PSQ.US,D,20150928,000000,262.23,269.214,262.188,268.492,134541.63109173,0
+PSQ.US,D,20150929,000000,267.853,271.76,265.051,269.769,129031.861397,0
+PSQ.US,D,20150930,000000,265.997,267.036,263.32,263.726,110960.65755882,0
+PSQ.US,D,20151001,000000,263.186,266.63,262.504,262.504,115919.4288361,0
+PSQ.US,D,20151002,000000,266.184,266.86,257.833,257.833,170727.7926323,0
+PSQ.US,D,20151005,000000,255.832,256.464,253.511,254.164,444515.23865766,0
+PSQ.US,D,20151006,000000,254.784,257.288,253.931,255.376,83611.918670023,0
+PSQ.US,D,20151007,000000,253.79,256.971,253.288,253.931,74721.305046064,0
+PSQ.US,D,20151008,000000,254.784,257.152,252.424,252.882,169008.30866474,0
+PSQ.US,D,20151009,000000,252.518,253.288,251.25,251.698,135467.11111169,0
+PSQ.US,D,20151012,000000,251.25,251.837,250.57,251.114,19753.153853599,0
+PSQ.US,D,20151013,000000,252.518,252.834,249.93,252.705,36274.527187904,0
+PSQ.US,D,20151014,000000,252.705,254.023,251.428,253.063,81209.960212658,0
+PSQ.US,D,20151015,000000,252.154,252.378,248.839,248.928,113649.37541055,0
+PSQ.US,D,20151016,000000,248.204,249.473,247.654,247.795,63050.176247421,0
+PSQ.US,D,20151019,000000,248.252,248.62,246.172,246.261,52708.607273512,0
+PSQ.US,D,20151020,000000,246.895,248.34,246.308,247.614,43216.163536921,0
+PSQ.US,D,20151021,000000,246.308,249.161,246.079,249.021,50665.258918898,0
+PSQ.US,D,20151022,000000,246.988,247.529,243.86,244.074,108029.79209584,0
+PSQ.US,D,20151023,000000,237.351,238.768,236.232,237.178,215156.19558355,0
+PSQ.US,D,20151026,000000,237.444,238.274,236.591,237.044,119313.57050838,0
+PSQ.US,D,20151027,000000,237.491,237.677,236.232,236.544,91148.73626015,0
+PSQ.US,D,20151028,000000,236.279,238.004,234.586,234.586,125946.99949037,0
+PSQ.US,D,20151029,000000,235.552,235.864,234.586,234.866,59458.498747015,0
+PSQ.US,D,20151030,000000,234.819,235.906,234.451,235.817,73077.746901695,0
+PSQ.US,D,20151102,000000,235.234,235.771,233.048,233.28,77952.227646453,0
+PSQ.US,D,20151103,000000,233.822,234.008,231.64,232.558,87456.68224773,0
+PSQ.US,D,20151104,000000,231.64,233.322,231.602,232.418,60044.67183961,0
+PSQ.US,D,20151105,000000,232.102,234.232,231.728,233.048,36693.191614083,0
+PSQ.US,D,20151106,000000,233.541,234.959,232.693,232.918,65055.776170166,0
+PSQ.US,D,20151109,000000,233.728,236.684,233.495,235.234,69424.728199502,0
+PSQ.US,D,20151110,000000,236.684,237.272,235.728,235.906,78454.753645704,0
+PSQ.US,D,20151111,000000,235.234,236.591,234.232,236.325,52736.704117687,0
+PSQ.US,D,20151112,000000,237.313,238.684,236.092,238.592,129318.19183191,0
+PSQ.US,D,20151113,000000,239.408,243.314,239.319,243.128,103181.47787772,0
+PSQ.US,D,20151116,000000,243.534,243.981,239.677,239.725,69596.097500997,0
+PSQ.US,D,20151117,000000,239.23,240.046,237.958,239.538,62587.972436757,0
+PSQ.US,D,20151118,000000,238.684,238.684,234.726,234.959,54147.122799323,0
+PSQ.US,D,20151119,000000,234.913,235.188,233.728,234.819,31448.304381614,0
+PSQ.US,D,20151120,000000,233.588,233.822,233.006,233.234,103600.78574308,0
+PSQ.US,D,20151123,000000,233.006,234.773,232.236,233.776,61992.791195647,0
+PSQ.US,D,20151124,000000,235.416,236.456,233.495,234.054,66730.648354608,0
+PSQ.US,D,20151125,000000,233.822,234.097,233.402,233.868,30720.789149237,0
+PSQ.US,D,20151127,000000,233.234,234.232,233.006,233.449,34974.136605976,0
+PSQ.US,D,20151130,000000,232.736,234.773,232.736,234.097,40373.66372127,0
+PSQ.US,D,20151201,000000,233.14,233.322,231.64,231.64,51755.030409377,0
+PSQ.US,D,20151202,000000,231.514,233.402,230.554,233.095,76114.136390124,0
+PSQ.US,D,20151203,000000,232.558,238.41,232.194,236.996,125470.21105831,0
+PSQ.US,D,20151204,000000,236.41,236.82,231.15,231.56,94718.751308177,0
+PSQ.US,D,20151207,000000,231.42,233.635,231.336,232.558,60229.767843602,0
+PSQ.US,D,20151208,000000,235.053,235.053,231.775,232.283,41340.323848724,0
+PSQ.US,D,20151209,000000,233.588,237.351,232.283,236.092,110828.96700673,0
+PSQ.US,D,20151210,000000,235.552,236.045,233.449,234.866,34268.927265158,0
+PSQ.US,D,20151211,000000,237.77,240.484,237.085,240.405,123345.78936707,0
+PSQ.US,D,20151214,000000,239.86,243.314,238.41,238.592,162848.23643919,0
+PSQ.US,D,20151215,000000,236.498,237.272,235.053,237.085,78521.0278812,0
+PSQ.US,D,20151216,000000,235.598,237.77,233.188,233.635,84449.462002108,0
+PSQ.US,D,20151217,000000,232.511,236.996,232.511,236.996,72306.048845654,0
+PSQ.US,D,20151218,000000,237.864,241.356,237.225,241.356,62962.454039271,0
+PSQ.US,D,20151221,000000,239.23,241.039,238.862,238.862,68119.404583865,0
+PSQ.US,D,20151222,000000,237.491,238.815,236.951,237.351,53938.434025413,0
+PSQ.US,D,20151223,000000,236.045,236.456,235.37,235.505,42290.897996687,0
+PSQ.US,D,20151224,000000,235.505,235.668,234.959,235.552,44295.854480253,0
+PSQ.US,D,20151228,000000,236.279,237.794,235.668,235.686,50820.327761177,0
+PSQ.US,D,20151229,000000,234.097,234.371,231.466,232.054,84526.889183384,0
+PSQ.US,D,20151230,000000,232.329,234.054,232.102,233.961,55346.707909783,0
+PSQ.US,D,20151231,000000,234.819,236.866,234.451,236.866,48039.598106766,0
+PSQ.US,D,20160104,000000,242.134,244.764,241.86,241.86,78214.536351994,0
+PSQ.US,D,20160105,000000,240.625,243.45,240.484,242.578,49667.070271646,0
+PSQ.US,D,20160106,000000,246.439,246.578,243.356,244.764,102545.97444802,0
+PSQ.US,D,20160107,000000,249.93,252.424,246.867,252.378,274629.06447224,0
+PSQ.US,D,20160108,000000,250.523,254.648,248.952,254.336,205779.99985874,0
+PSQ.US,D,20160111,000000,252.611,257.506,251.837,253.511,197239.63162819,0
+PSQ.US,D,20160112,000000,251.25,254.21,249.348,250.57,134596.10894227,0
+PSQ.US,D,20160113,000000,249.614,259.646,249.068,259.414,260353.72283412,0
+PSQ.US,D,20160114,000000,258.238,262.412,251.516,253.79,241015.15829189,0
+PSQ.US,D,20160115,000000,262.369,264.817,259.05,261.592,254318.04884995,0
+PSQ.US,D,20160119,000000,258.099,264.044,257.74,261.056,246516.13431783,0
+PSQ.US,D,20160120,000000,265.172,270.898,259.142,261.726,486206.23685925,0
+PSQ.US,D,20160121,000000,260.873,264.184,257.786,261.466,454650.26365492,0
+PSQ.US,D,20160122,000000,256.416,257.246,253.977,253.977,246276.98942276,0
+PSQ.US,D,20160125,000000,254.648,258.061,253.558,257.786,107577.66883232,0
+PSQ.US,D,20160126,000000,256.835,258.868,254.476,255.376,127585.19564158,0
+PSQ.US,D,20160127,000000,257.012,262.868,255.876,261.82,197457.32855062,0
+PSQ.US,D,20160128,000000,257.554,262.552,257.381,258.099,195476.60827615,0
+PSQ.US,D,20160129,000000,257.973,258.238,252.658,252.834,189936.81141971,0
+PSQ.US,D,20160201,000000,253.931,254.877,251.086,252.196,100545.09307926,0
+PSQ.US,D,20160202,000000,253.198,258.192,253.198,257.418,159412.70017969,0
+PSQ.US,D,20160203,000000,255.74,263.186,255.74,258.826,395662.97686708,0
+PSQ.US,D,20160204,000000,259.646,261.796,256.719,258.826,649171.3647494,0
+PSQ.US,D,20160205,000000,259.736,268.73,259.646,267.806,326460.02070481,0
+PSQ.US,D,20160208,000000,272.763,276.66,270.692,271.806,528434.29229607,0
+PSQ.US,D,20160209,000000,275.485,275.895,268.626,272.809,376042.37148448,0
+PSQ.US,D,20160210,000000,269.4,271.826,265.997,271.532,209222.82842893,0
+PSQ.US,D,20160211,000000,275.028,275.85,269.946,271.942,328144.54447694,0
+PSQ.US,D,20160212,000000,268.715,271.485,267.671,267.806,162805.76945334,0
+PSQ.US,D,20160216,000000,264.136,265.447,262.052,262.142,184974.6084668,0
+PSQ.US,D,20160217,000000,259.871,260.546,255.59,256.057,184800.66540859,0
+PSQ.US,D,20160218,000000,255.283,259.142,255.012,258.826,157025.54082346,0
+PSQ.US,D,20160219,000000,259.871,260.687,257.334,257.973,126757.30389719,0
+PSQ.US,D,20160222,000000,255.609,255.824,253.604,253.931,153080.40073374,0
+PSQ.US,D,20160223,000000,255.423,258.192,254.696,258.061,167517.88904511,0
+PSQ.US,D,20160224,000000,260.873,262.594,255.283,255.516,210536.73123363,0
+PSQ.US,D,20160225,000000,255.147,257.288,253.063,253.063,175817.39654277,0
+PSQ.US,D,20160226,000000,251.208,253.931,251.072,253.464,172754.62604797,0
+PSQ.US,D,20160229,000000,253.558,255.609,251.744,255.609,116269.03079034,0
+PSQ.US,D,20160301,000000,253.371,253.931,247.529,247.529,465600.52609271,0
+PSQ.US,D,20160302,000000,247.935,249.254,247.31,247.398,140891.51787526,0
+PSQ.US,D,20160303,000000,247.654,249.553,247.572,247.842,145188.61919621,0
+PSQ.US,D,20160304,000000,247.445,249.292,246.126,247.702,231526.78967011,0
+PSQ.US,D,20160307,000000,248.886,250.984,247.572,249.161,174311.3199031,0
+PSQ.US,D,20160308,000000,251.068,251.744,248.793,251.291,224271.15500146,0
+PSQ.US,D,20160309,000000,250.163,251.698,249.614,249.614,188948.05988042,0
+PSQ.US,D,20160310,000000,248.751,253.245,247.175,250.023,239775.46547257,0
+PSQ.US,D,20160311,000000,247.267,248.117,245.711,245.715,139373.43037091,0
+PSQ.US,D,20160314,000000,246.531,246.615,244.658,245.259,101272.39383191,0
+PSQ.US,D,20160315,000000,246.214,246.802,245.082,245.394,56459.643210727,0
+PSQ.US,D,20160316,000000,245.939,245.986,242.535,243.222,114398.33861558,0
+PSQ.US,D,20160317,000000,243.814,244.718,242.718,243.356,107896.17122621,0
+PSQ.US,D,20160318,000000,242.447,244.121,242.265,242.852,109669.2751254,0
+PSQ.US,D,20160321,000000,243.222,243.45,241.72,241.86,93971.50394096,0
+PSQ.US,D,20160322,000000,243.356,243.356,240.642,241.314,65809.028969726,0
+PSQ.US,D,20160323,000000,241.673,243.674,241.542,243.222,58050.224862644,0
+PSQ.US,D,20160324,000000,244.349,244.718,243.039,243.082,117382.39505074,0
+PSQ.US,D,20160328,000000,242.494,243.814,242.494,243.356,44962.457470296,0
+PSQ.US,D,20160329,000000,243.72,244.121,239.36,239.584,81575.219186932,0
+PSQ.US,D,20160330,000000,238.134,238.862,236.866,238.442,107281.04337054,0
+PSQ.US,D,20160331,000000,238.545,239.044,237.677,238.684,56273.260328376,0
+PSQ.US,D,20160401,000000,240.046,240.442,236.045,236.185,101935.13618687,0
+PSQ.US,D,20160404,000000,236.185,237.538,235.952,237.085,61982.281689047,0
+PSQ.US,D,20160405,000000,238.951,239.584,238.041,239.319,87343.007992671,0
+PSQ.US,D,20160406,000000,239.136,239.136,235.37,235.416,58369.585175442,0
+PSQ.US,D,20160407,000000,236.773,239.725,236.41,238.815,118162.24333638,0
+PSQ.US,D,20160408,000000,237.272,239.771,236.773,239.044,64248.688959248,0
+PSQ.US,D,20160411,000000,237.77,239.812,236.684,239.812,95883.161743487,0
+PSQ.US,D,20160412,000000,239.63,241.086,237.351,237.817,75457.613947228,0
+PSQ.US,D,20160413,000000,235.952,236.185,234.409,234.679,104730.23598296,0
+PSQ.US,D,20160414,000000,234.633,235.28,233.868,234.679,33104.731309575,0
+PSQ.US,D,20160415,000000,235.099,235.849,234.451,235.28,44350.761290244,0
+PSQ.US,D,20160418,000000,236.092,236.092,233.961,234.054,123460.53602076,0
+PSQ.US,D,20160419,000000,233.322,236.661,233.322,235.416,84928.39523144,0
+PSQ.US,D,20160420,000000,235.37,236.232,234.232,235.37,67199.286557068,0
+PSQ.US,D,20160421,000000,235.416,236.208,234.544,235.234,71695.210584507,0
+PSQ.US,D,20160422,000000,238.228,240.578,237.272,238.862,107696.49060082,0
+PSQ.US,D,20160425,000000,239.677,239.952,238.768,238.768,85218.157341977,0
+PSQ.US,D,20160426,000000,238.228,240.67,237.91,239.906,67368.511061297,0
+PSQ.US,D,20160427,000000,242.447,243.814,241.356,241.813,100563.96729519,0
+PSQ.US,D,20160428,000000,241.72,245.217,240.181,244.671,84261.363281944,0
+PSQ.US,D,20160429,000000,245.039,247.962,244.349,246.079,151911.48622417,0
+PSQ.US,D,20160502,000000,245.534,246.439,243.496,243.766,96755.450791268,0
+PSQ.US,D,20160503,000000,245.394,246.615,244.443,246.033,264311.94618716,0
+PSQ.US,D,20160504,000000,247.352,248.159,246.61,247.702,130310.80400627,0
+PSQ.US,D,20160505,000000,246.615,248.196,246.214,247.702,51879.857610215,0
+PSQ.US,D,20160506,000000,249.068,249.148,246.392,246.392,148972.25605186,0
+PSQ.US,D,20160509,000000,246.345,246.392,244.531,245.668,91606.86495601,0
+PSQ.US,D,20160510,000000,244.671,245.128,242.177,242.177,128483.651216,0
+PSQ.US,D,20160511,000000,242.624,244.531,241.953,244.484,132924.02499427,0
+PSQ.US,D,20160512,000000,243.814,247.245,243.626,245.58,114741.93513747,0
+PSQ.US,D,20160513,000000,245.44,246.848,244.261,246.392,114257.8543947,0
+PSQ.US,D,20160516,000000,245.939,246.172,242.447,243.314,74759.696917112,0
+PSQ.US,D,20160517,000000,243.45,247.035,242.899,246.345,106638.24763014,0
+PSQ.US,D,20160518,000000,246.895,247.398,244.121,245.44,124473.09480969,0
+PSQ.US,D,20160519,000000,246.392,248.527,245.851,246.731,167114.45267952,0
+PSQ.US,D,20160520,000000,245.626,245.758,243.067,243.981,113260.95262581,0
+PSQ.US,D,20160523,000000,243.766,244.531,242.899,244.484,58715.969933781,0
+PSQ.US,D,20160524,000000,242.946,243.002,239.156,239.454,168373.44867423,0
+PSQ.US,D,20160525,000000,238.41,238.862,236.951,237.659,158715.85554821,0
+PSQ.US,D,20160526,000000,237.398,237.958,236.638,236.996,56666.830626551,0
+PSQ.US,D,20160527,000000,236.773,236.82,235.728,235.817,64727.193229128,0
+PSQ.US,D,20160531,000000,235.37,236.456,234.913,235.145,70613.803803363,0
+PSQ.US,D,20160601,000000,235.999,236.139,234.726,235.328,84809.573462945,0
+PSQ.US,D,20160602,000000,235.771,236.951,234.796,234.796,84215.250140741,0
+PSQ.US,D,20160603,000000,235.328,237.351,235.145,235.864,95767.771650616,0
+PSQ.US,D,20160606,000000,235.416,235.775,234.367,235.006,81994.098092837,0
+PSQ.US,D,20160607,000000,234.819,235.728,234.652,235.598,90037.302317292,0
+PSQ.US,D,20160608,000000,235.28,236.045,234.726,235.234,62094.025626567,0
+PSQ.US,D,20160609,000000,236.092,236.544,235.328,235.692,63059.398875661,0
+PSQ.US,D,20160610,000000,237.631,239.025,237.313,238.363,175499.53758806,0
+PSQ.US,D,20160613,000000,239.677,240.484,238.321,240.358,133761.35384663,0
+PSQ.US,D,20160614,000000,240.9,241.994,239.36,240.27,128265.95429357,0
+PSQ.US,D,20160615,000000,239.584,241.268,239.37,240.9,134518.89624072,0
+PSQ.US,D,20160616,000000,242.219,243.674,240.004,240.223,906542.74698617,0
+PSQ.US,D,20160617,000000,240.625,243.579,240.625,242.992,120603.23710398,0
+PSQ.US,D,20160620,000000,240.046,241.654,239.044,241.404,119358.39677122,0
+PSQ.US,D,20160621,000000,241.086,241.59,240.223,240.717,95153.287234119,0
+PSQ.US,D,20160622,000000,240.578,241.448,239.184,241.221,122391.56906375,0
+PSQ.US,D,20160623,000000,239.272,240.405,237.817,237.864,755638.02859831,0
+PSQ.US,D,20160624,000000,246.308,248.07,242.806,247.529,413941.36812109,0
+PSQ.US,D,20160627,000000,249.208,253.586,249.208,252.378,426786.12998328,0
+PSQ.US,D,20160628,000000,249.749,249.838,246.942,247.035,272660.56954219,0
+PSQ.US,D,20160629,000000,245.082,245.147,242.177,242.67,308558.68481004,0
+PSQ.US,D,20160630,000000,242.088,243.039,239.725,239.725,201402.68312006,0
+PSQ.US,D,20160701,000000,239.999,239.999,237.77,238.592,166327.09760344,0
+PSQ.US,D,20160705,000000,239.86,241.356,239.584,240.139,148028.75973487,0
+PSQ.US,D,20160706,000000,241.268,241.953,238.05,238.18,202803.23573428,0
+PSQ.US,D,20160707,000000,237.958,238.451,236.908,237.398,137172.22493757,0
+PSQ.US,D,20160708,000000,236.092,236.456,233.588,233.588,130850.64947794,0
+PSQ.US,D,20160711,000000,232.871,232.912,231.514,232.371,127696.72509937,0
+PSQ.US,D,20160712,000000,231.019,231.466,230.554,231.15,226772.84653166,0
+PSQ.US,D,20160713,000000,230.506,231.775,230.506,231.775,119191.31706426,0
+PSQ.US,D,20160714,000000,230.148,230.692,229.746,230.105,97262.051905323,0
+PSQ.US,D,20160715,000000,229.7,231.019,229.565,230.46,125180.01998832,0
+PSQ.US,D,20160718,000000,230.324,230.372,228.614,228.922,107721.37024909,0
+PSQ.US,D,20160719,000000,229.7,230.194,229.104,229.882,66681.961456687,0
+PSQ.US,D,20160720,000000,228.52,228.768,226.651,227.159,75251.28445031,0
+PSQ.US,D,20160721,000000,226.931,228.245,226.511,227.602,49319.398634947,0
+PSQ.US,D,20160722,000000,227.472,228.11,226.422,226.651,37091.480466242,0
+PSQ.US,D,20160725,000000,226.884,227.383,226.604,226.697,114432.65537182,0
+PSQ.US,D,20160726,000000,226.744,227.513,225.611,226.38,58441.006924375,0
+PSQ.US,D,20160727,000000,224.525,225.752,224.254,224.842,81493.716890852,0
+PSQ.US,D,20160728,000000,224.432,225.182,223.797,224.067,39756.605548055,0
+PSQ.US,D,20160729,000000,223.611,224.161,222.977,223.564,45293.828647779,0
+PSQ.US,D,20160801,000000,223.429,223.564,221.797,222.389,77881.878296152,0
+PSQ.US,D,20160802,000000,222.758,225.439,222.617,224.067,108076.76315595,0
+PSQ.US,D,20160803,000000,224.348,224.348,223.298,223.298,57216.756645364,0
+PSQ.US,D,20160804,000000,223.298,223.891,222.454,222.617,68930.995869039,0
+PSQ.US,D,20160805,000000,221.485,221.675,220.035,220.617,99528.673655251,0
+PSQ.US,D,20160808,000000,220.352,221.438,220.352,220.799,73127.291718522,0
+PSQ.US,D,20160809,000000,220.617,220.711,219.568,220.263,64770.518133886,0
+PSQ.US,D,20160810,000000,220.123,221.349,220.123,220.799,44786.798574271,0
+PSQ.US,D,20160811,000000,220.035,220.44,219.392,219.848,78392.554525011,0
+PSQ.US,D,20160812,000000,220.216,220.44,219.662,219.731,87101.503820603,0
+PSQ.US,D,20160815,000000,219.475,219.475,218.254,218.799,45383.481173467,0
+PSQ.US,D,20160816,000000,219.172,219.988,219.172,219.942,47848.925629884,0
+PSQ.US,D,20160817,000000,219.894,221.093,219.5,219.522,94126.787262965,0
+PSQ.US,D,20160818,000000,219.801,220.123,219.237,219.522,45231.200567633,0
+PSQ.US,D,20160819,000000,219.894,220.459,219.126,219.662,94971.837385478,0
+PSQ.US,D,20160822,000000,219.942,220.263,219.032,219.392,93332.354355912,0
+PSQ.US,D,20160823,000000,218.482,219.08,218.142,219.08,71525.771600552,0
+PSQ.US,D,20160824,000000,219.219,221.117,218.828,220.529,133760.06696827,0
+PSQ.US,D,20160825,000000,221.028,221.247,220.11,220.893,111788.76378293,0
+PSQ.US,D,20160826,000000,220.617,221.704,219.032,220.576,213946.31544622,0
+PSQ.US,D,20160829,000000,220.399,220.399,219.522,220.123,62057.135113605,0
+PSQ.US,D,20160830,000000,220.529,221.573,219.848,220.893,112642.82205396,0
+PSQ.US,D,20160831,000000,221.21,221.928,220.846,221.163,102788.97997817,0
+PSQ.US,D,20160901,000000,220.893,222.021,220.31,220.529,114267.93494185,0
+PSQ.US,D,20160902,000000,219.433,220.617,218.939,219.825,94344.484185389,0
+PSQ.US,D,20160906,000000,219.475,219.848,218.394,218.394,125027.0959433,0
+PSQ.US,D,20160907,000000,218.16,219.08,217.89,218.3,97568.328954802,0
+PSQ.US,D,20160908,000000,218.846,220.082,218.846,219.475,87247.99347382,0
+PSQ.US,D,20160909,000000,221.349,225.019,220.893,225.019,264422.83220577,0
+PSQ.US,D,20160912,000000,226.296,226.338,220.711,221.117,279324.66912508,0
+PSQ.US,D,20160913,000000,222.156,223.937,221.47,223.023,237060.15213475,0
+PSQ.US,D,20160914,000000,222.758,222.799,220.664,221.885,155642.79002654,0
+PSQ.US,D,20160915,000000,221.704,221.843,218.207,218.482,166266.18536111,0
+PSQ.US,D,20160916,000000,218.622,219.615,218.346,218.482,95603.051220644,0
+PSQ.US,D,20160919,000000,217.937,219.894,217.307,219.475,87785.694148221,0
+PSQ.US,D,20160920,000000,218.846,219.475,218.254,219.032,59371.419978045,0
+PSQ.US,D,20160921,000000,218.346,219.433,216.673,216.944,223899.67611511,0
+PSQ.US,D,20160922,000000,215.718,215.937,215.041,215.181,181880.52393193,0
+PSQ.US,D,20160923,000000,215.493,216.939,215.493,216.673,112908.3479554,0
+PSQ.US,D,20160926,000000,217.811,218.711,217.578,218.394,91413.61872241,0
+PSQ.US,D,20160927,000000,218.575,218.711,216.169,216.31,112135.363021,0
+PSQ.US,D,20160928,000000,216.123,216.972,215.718,215.89,83545.000995347,0
+PSQ.US,D,20160929,000000,216.169,218.346,215.843,217.4,150275.64934996,0
+PSQ.US,D,20160930,000000,216.807,217.084,215.181,215.937,83407.733970371,0
+PSQ.US,D,20161003,000000,216.169,216.902,215.937,216.169,76940.526776429,0
+PSQ.US,D,20161004,000000,215.493,217.223,214.994,216.45,131942.35128596,0
+PSQ.US,D,20161005,000000,215.843,215.843,214.948,215.633,47468.2241153,0
+PSQ.US,D,20161006,000000,215.843,216.762,215.316,215.718,57308.768448044,0
+PSQ.US,D,20161007,000000,215.451,217.223,215.27,216.123,118313.45154358,0
+PSQ.US,D,20161010,000000,215.087,215.181,214.36,214.808,66109.729546315,0
+PSQ.US,D,20161011,000000,215.134,218.841,215.041,217.983,197072.76640096,0
+PSQ.US,D,20161012,000000,217.853,218.758,217.4,218.16,114003.48143904,0
+PSQ.US,D,20161013,000000,219.568,220.799,218.3,218.892,152041.8898979,0
+PSQ.US,D,20161014,000000,217.89,218.758,216.944,218.664,122500.3102851,0
+PSQ.US,D,20161017,000000,218.664,219.433,218.346,219.302,85250.11482123,0
+PSQ.US,D,20161018,000000,216.58,217.354,216.263,217.307,89196.327309583,0
+PSQ.US,D,20161019,000000,217.4,217.624,216.99,217.354,69130.890974162,0
+PSQ.US,D,20161020,000000,217.624,218.758,217.084,217.536,93305.115430643,0
+PSQ.US,D,20161021,000000,217.447,218.072,216.59,216.854,80977.249709377,0
+PSQ.US,D,20161024,000000,215.316,215.358,214.002,214.044,173286.53576976,0
+PSQ.US,D,20161025,000000,213.96,215.087,213.96,214.808,109940.37749973,0
+PSQ.US,D,20161026,000000,216.123,216.854,215.087,216.169,118535.22358081,0
+PSQ.US,D,20161027,000000,215.316,217.489,215.134,217.129,67335.052223959,0
+PSQ.US,D,20161028,000000,217.937,219.26,216.716,218.664,190883.95389205,0
+PSQ.US,D,20161031,000000,217.89,218.846,217.811,218.799,57568.28891714,0
+PSQ.US,D,20161101,000000,218.394,222.202,218.394,220.464,164430.6678615,0
+PSQ.US,D,20161102,000000,220.617,222.664,220.082,222.296,154192.90707523,0
+PSQ.US,D,20161103,000000,222.572,224.613,221.843,224.394,107225.70760109,0
+PSQ.US,D,20161104,000000,224.931,225.564,223.429,225.234,140358.9647143,0
+PSQ.US,D,20161107,000000,221.573,221.843,219.522,219.615,144492.63248363,0
+PSQ.US,D,20161108,000000,219.988,220.482,217.354,218.346,148458.57710683,0
+PSQ.US,D,20161109,000000,221.117,221.117,217.009,217.4,666533.49861168,0
+PSQ.US,D,20161110,000000,216.356,223.704,215.937,220.938,562431.25926799,0
+PSQ.US,D,20161111,000000,221.928,222.586,220.263,220.664,419254.88886605,0
+PSQ.US,D,20161114,000000,220.576,224.067,220.482,222.936,263537.03093522,0
+PSQ.US,D,20161115,000000,221.303,221.573,219.144,219.755,165744.35618647,0
+PSQ.US,D,20161116,000000,220.893,220.893,218.44,218.575,105050.45421466,0
+PSQ.US,D,20161117,000000,218.664,219.126,216.944,216.944,109952.81732387,0
+PSQ.US,D,20161118,000000,216.99,217.983,216.356,217.764,76348.133771764,0
+PSQ.US,D,20161121,000000,217.26,217.307,215.316,215.451,61954.613804325,0
+PSQ.US,D,20161122,000000,214.673,215.358,214.36,214.854,122791.57375372,0
+PSQ.US,D,20161123,000000,215.54,216.673,215.405,215.676,102817.93474125,0
+PSQ.US,D,20161125,000000,215.405,215.718,214.902,215.087,23422.258535281,0
+PSQ.US,D,20161128,000000,215.223,215.676,214.505,215.451,97440.07007834,0
+PSQ.US,D,20161129,000000,215.451,215.796,213.796,214.761,58622.027813563,0
+PSQ.US,D,20161130,000000,214.538,217.489,214.449,217.489,94139.870526283,0
+PSQ.US,D,20161201,000000,217.536,221.438,217.516,221.028,229194.32264413,0
+PSQ.US,D,20161202,000000,221.028,221.573,219.848,220.711,114630.62015941,0
+PSQ.US,D,20161205,000000,219.392,220.529,218.114,218.892,112344.69523409,0
+PSQ.US,D,20161206,000000,218.346,219.302,218.114,218.394,55984.141657019,0
+PSQ.US,D,20161207,000000,218.846,219.475,215.405,215.676,83986.829231991,0
+PSQ.US,D,20161208,000000,215.493,215.983,214.761,215.27,87746.015398814,0
+PSQ.US,D,20161209,000000,214.538,214.538,213.526,213.638,184907.4763124,0
+PSQ.US,D,20161212,000000,214.626,215.428,214.132,214.58,102821.58089661,0
+PSQ.US,D,20161213,000000,213.912,213.912,210.654,211.814,131305.98993736,0
+PSQ.US,D,20161214,000000,211.768,212.859,211.008,212.365,169219.35671565,0
+PSQ.US,D,20161215,000000,212.188,212.496,210.729,211.954,105166.70222644,0
+PSQ.US,D,20161216,000000,211.409,213.111,211.228,212.584,85952.321445876,0
+PSQ.US,D,20161219,000000,212.412,212.78,210.541,211.862,181429.0441076,0
+PSQ.US,D,20161220,000000,211.134,211.362,210.635,211.008,80440.835913335,0
+PSQ.US,D,20161221,000000,211.008,211.633,210.822,211.251,43839.870581659,0
+PSQ.US,D,20161222,000000,211.134,212.584,211.092,211.862,51627.200492368,0
+PSQ.US,D,20161223,000000,212.141,212.318,211.633,211.675,69230.195087543,0
+PSQ.US,D,20161227,000000,211.27,211.27,209.372,210.458,72923.535978322,0
+PSQ.US,D,20161228,000000,210.002,212.318,209.908,212.23,103423.83996869,0
+PSQ.US,D,20161229,000000,212.318,213.176,211.814,212.584,69250.999621016,0
+PSQ.US,D,20161230,000000,212.23,215.27,212.094,214.626,115852.94012088,0
+PSQ.US,D,20170103,000000,213.134,213.912,212.002,212.766,83711.008303678,0
+PSQ.US,D,20170104,000000,212.458,212.458,211.228,211.54,74654.601851114,0
+PSQ.US,D,20170105,000000,211.675,211.675,210.276,210.37,61273.426192878,0
+PSQ.US,D,20170106,000000,210.09,210.682,208.006,208.509,87623.97643442,0
+PSQ.US,D,20170109,000000,208.467,208.509,207.502,207.959,65768.706781139,0
+PSQ.US,D,20170110,000000,207.918,208.239,206.85,207.502,115495.61689649,0
+PSQ.US,D,20170111,000000,207.46,208.425,206.873,207.008,104535.91735073,0
+PSQ.US,D,20170112,000000,207.637,209.092,207.097,207.189,83936.426496257,0
+PSQ.US,D,20170113,000000,207.008,207.092,206.146,206.462,73097.050077082,0
+PSQ.US,D,20170117,000000,207.054,207.684,206.69,207.189,79319.96486251,0
+PSQ.US,D,20170118,000000,206.826,207.227,206.495,206.644,106671.70646748,0
+PSQ.US,D,20170119,000000,206.374,207.189,205.74,206.826,67293.228677286,0
+PSQ.US,D,20170120,000000,205.958,206.873,205.33,206.332,110305.85095373,0
+PSQ.US,D,20170123,000000,206.462,207.442,205.912,206.24,58196.071076682,0
+PSQ.US,D,20170124,000000,205.824,206.099,204.42,204.737,84203.453755782,0
+PSQ.US,D,20170125,000000,203.46,203.641,202.653,202.793,69796.421565572,0
+PSQ.US,D,20170126,000000,202.425,202.834,202.136,202.606,65027.679325991,0
+PSQ.US,D,20170127,000000,202.15,202.77,201.916,202.196,71581.965288902,0
+PSQ.US,D,20170130,000000,202.882,204.783,202.793,203.618,106307.30541211,0
+PSQ.US,D,20170131,000000,204.42,205.236,204.01,204.01,82793.035074147,0
+PSQ.US,D,20170201,000000,202.7,203.595,202.29,202.747,59734.534155054,0
+PSQ.US,D,20170202,000000,203.101,203.548,202.29,202.834,48055.898565982,0
+PSQ.US,D,20170203,000000,202.606,202.834,202.103,202.244,48168.929381861,0
+PSQ.US,D,20170206,000000,202.653,202.793,202.01,202.056,28011.052284307,0
+PSQ.US,D,20170207,000000,201.655,201.777,200.924,201.39,70779.596631968,0
+PSQ.US,D,20170208,000000,201.613,201.916,200.69,200.924,39151.987198978,0
+PSQ.US,D,20170209,000000,200.69,200.83,199.838,200.154,83720.016452193,0
+PSQ.US,D,20170210,000000,199.838,200.154,199.334,199.562,69504.51465777,0
+PSQ.US,D,20170213,000000,198.984,199.026,198.182,198.462,59908.477213266,0
+PSQ.US,D,20170214,000000,198.438,198.984,197.748,197.748,55013.835374215,0
+PSQ.US,D,20170215,000000,197.888,197.888,196.546,196.611,58481.758072415,0
+PSQ.US,D,20170216,000000,196.564,197.156,196.121,196.657,78310.408789752,0
+PSQ.US,D,20170217,000000,196.979,196.979,195.794,195.794,58795.541912323,0
+PSQ.US,D,20170221,000000,195.492,195.575,194.755,194.801,63747.23535863,0
+PSQ.US,D,20170222,000000,195.072,195.394,194.661,194.755,45895.444280685,0
+PSQ.US,D,20170223,000000,194.49,196.298,194.49,195.575,97402.107166745,0
+PSQ.US,D,20170224,000000,196.429,196.475,195.118,195.118,112969.04571801,0
+PSQ.US,D,20170227,000000,195.533,195.841,194.896,194.896,55695.022985661,0
+PSQ.US,D,20170228,000000,194.941,196.06,194.896,195.492,52436.003541098,0
+PSQ.US,D,20170301,000000,194.26,194.62,192.983,193.305,125611.55319809,0
+PSQ.US,D,20170302,000000,193.352,194.559,193.352,194.302,64651.481885664,0
+PSQ.US,D,20170303,000000,194.49,194.941,193.916,193.986,43741.853346636,0
+PSQ.US,D,20170306,000000,194.62,195.165,194.12,194.35,49715.328210114,0
+PSQ.US,D,20170307,000000,194.755,195.072,193.939,194.778,57890.866425836,0
+PSQ.US,D,20170308,000000,194.62,194.801,193.752,194.49,38257.392259638,0
+PSQ.US,D,20170309,000000,194.49,195.258,193.986,194.26,65637.445188505,0
+PSQ.US,D,20170310,000000,193.352,194.214,193.165,193.44,47968.819797012,0
+PSQ.US,D,20170313,000000,193.533,193.576,193.076,193.076,27825.741800588,0
+PSQ.US,D,20170314,000000,193.576,194.35,193.481,193.612,56314.225956142,0
+PSQ.US,D,20170315,000000,193.259,193.799,191.944,192.35,79358.142253832,0
+PSQ.US,D,20170316,000000,192.13,192.937,192.084,192.484,58773.879459943,0
+PSQ.US,D,20170317,000000,192.224,192.713,192.093,192.666,28784.251698433,0
+PSQ.US,D,20170320,000000,192.713,192.914,191.99,192.442,72958.710653473,0
+PSQ.US,D,20170321,000000,191.668,195.492,191.576,195.398,152000.92427013,0
+PSQ.US,D,20170322,000000,195.398,195.533,193.939,193.986,93980.941048927,0
+PSQ.US,D,20170323,000000,194.302,194.801,193.752,194.49,82088.898131962,0
+PSQ.US,D,20170324,000000,193.892,194.848,193.165,194.214,118848.79294099,0
+PSQ.US,D,20170327,000000,195.492,195.888,193.486,193.752,55789.394065333,0
+PSQ.US,D,20170328,000000,193.799,194.168,192.06,192.62,80203.621335797,0
+PSQ.US,D,20170329,000000,192.531,192.666,191.668,191.804,62816.178865781,0
+PSQ.US,D,20170330,000000,191.762,191.99,191.258,191.464,45842.467788233,0
+PSQ.US,D,20170331,000000,191.622,191.897,191.034,191.622,42078.3485877,0
+PSQ.US,D,20170403,000000,191.397,192.76,190.987,191.762,71169.520774792,0
+PSQ.US,D,20170404,000000,192.256,192.256,191.351,191.397,44220.357616516,0
+PSQ.US,D,20170405,000000,191.123,192.484,189.99,192.13,91226.806880606,0
+PSQ.US,D,20170406,000000,191.897,192.531,191.576,192.13,66261.581192696,0
+PSQ.US,D,20170407,000000,192.13,192.852,191.576,192.13,42995.678378052,0
+PSQ.US,D,20170410,000000,191.897,192.572,191.37,192.036,39223.837907364,0
+PSQ.US,D,20170411,000000,192.302,194.302,192.036,192.937,106090.46640859,0
+PSQ.US,D,20170412,000000,192.983,193.939,192.852,193.706,49652.700129969,0
+PSQ.US,D,20170413,000000,193.986,194.466,192.89,194.442,63600.745705413,0
+PSQ.US,D,20170417,000000,194.028,194.028,192.871,192.89,49431.357052194,0
+PSQ.US,D,20170418,000000,193.576,193.612,192.666,193.1,61015.621561594,0
+PSQ.US,D,20170419,000000,192.224,193.165,191.739,192.806,146185.30648538,0
+PSQ.US,D,20170420,000000,191.99,192.35,190.885,191.258,98111.820581819,0
+PSQ.US,D,20170421,000000,191.165,191.762,191.076,191.304,48301.048893401,0
+PSQ.US,D,20170424,000000,189.226,189.496,188.852,189.086,84435.73529961,0
+PSQ.US,D,20170425,000000,188.353,188.493,187.361,187.719,57731.507989027,0
+PSQ.US,D,20170426,000000,187.626,188.041,187.174,187.901,82612.228664685,0
+PSQ.US,D,20170427,000000,187.453,187.541,186.814,186.814,47978.256904979,0
+PSQ.US,D,20170428,000000,186.041,186.814,185.994,186.544,70891.126089761,0
+PSQ.US,D,20170501,000000,185.948,185.948,184.586,184.996,49831.361742165,0
+PSQ.US,D,20170502,000000,184.586,185.043,184.447,184.54,42727.149760441,0
+PSQ.US,D,20170503,000000,184.857,185.588,184.857,185.178,76182.984382339,0
+PSQ.US,D,20170504,000000,185.225,185.677,184.786,184.996,59352.545762111,0
+PSQ.US,D,20170505,000000,184.628,185.272,184.352,184.352,37252.554740863,0
+PSQ.US,D,20170508,000000,184.311,184.628,184.003,184.05,50977.54140072,0
+PSQ.US,D,20170509,000000,183.691,183.827,182.954,183.322,50561.879690713,0
+PSQ.US,D,20170510,000000,183.188,183.868,183.188,183.275,38489.673803465,0
+PSQ.US,D,20170511,000000,183.827,184.554,183.37,183.462,129749.29608223,0
+PSQ.US,D,20170512,000000,183.37,183.462,182.954,183,37615.668917872,0
+PSQ.US,D,20170515,000000,182.908,183.006,182.325,182.464,60294.75520074,0
+PSQ.US,D,20170516,000000,182.003,182.464,181.639,181.676,36377.691936363,0
+PSQ.US,D,20170517,000000,183.141,186.316,182.773,186.316,100186.48297651,0
+PSQ.US,D,20170518,000000,186.316,186.544,184.05,184.722,100474.3147695,0
+PSQ.US,D,20170519,000000,184.003,184.088,183.094,183.868,61159.10849864,0
+PSQ.US,D,20170522,000000,183.51,183.51,182.237,182.372,34511.718315586,0
+PSQ.US,D,20170523,000000,181.817,182.604,181.77,182.096,56880.666913898,0
+PSQ.US,D,20170524,000000,181.551,182.138,181.197,181.238,88380.875389331,0
+PSQ.US,D,20170525,000000,180.6,181.005,179.29,179.742,78695.614378592,0
+PSQ.US,D,20170526,000000,179.648,179.971,179.396,179.49,74038.616076532,0
+PSQ.US,D,20170530,000000,179.648,179.648,179.098,179.42,43514.504836518,0
+PSQ.US,D,20170531,000000,178.777,180.282,178.688,179.514,65345.10932125,0
+PSQ.US,D,20170601,000000,179.052,179.695,178.646,178.688,114987.9433838,0
+PSQ.US,D,20170602,000000,178.012,178.334,176.627,176.656,100225.08932728,0
+PSQ.US,D,20170605,000000,176.656,176.842,176.38,176.656,40131.087150569,0
+PSQ.US,D,20170606,000000,176.93,177.602,176.292,177.462,62113.972241134,0
+PSQ.US,D,20170607,000000,177.019,177.709,176.567,176.748,67822.564642352,0
+PSQ.US,D,20170608,000000,176.287,177.462,176.24,176.567,58790.608878612,0
+PSQ.US,D,20170609,000000,176.333,183.188,176.105,180.958,165849.45125247,0
+PSQ.US,D,20170612,000000,182.511,184.176,181.682,182.003,445710.74865331,0
+PSQ.US,D,20170613,000000,180.865,181.802,180.189,180.511,97532.081881019,0
+PSQ.US,D,20170614,000000,179.695,182.693,179.695,181.332,167625.3433881,0
+PSQ.US,D,20170615,000000,183.141,184.176,181.91,182.143,200719.56519108,0
+PSQ.US,D,20170616,000000,182.143,183.551,182.143,182.736,81037.304032804,0
+PSQ.US,D,20170619,000000,181.145,181.378,179.695,179.834,94681.860795214,0
+PSQ.US,D,20170620,000000,179.928,181.285,179.788,181.285,128174.37145035,0
+PSQ.US,D,20170621,000000,180.865,180.913,179.373,179.373,108660.57697155,0
+PSQ.US,D,20170622,000000,179.239,179.971,178.865,179.514,53946.155295568,0
+PSQ.US,D,20170623,000000,179.742,180.189,178.604,178.865,72412.430790011,0
+PSQ.US,D,20170626,000000,177.779,180.012,177.508,179.695,125100.6624895,0
+PSQ.US,D,20170627,000000,180.422,182.908,180.189,182.861,171884.26731773,0
+PSQ.US,D,20170628,000000,182.325,183.31,180.144,180.376,134285.75677798,0
+PSQ.US,D,20170629,000000,181.145,185.178,181.099,183.416,230373.7466603,0
+PSQ.US,D,20170630,000000,182.954,183.915,182.511,183.644,137713.78624705,0
+PSQ.US,D,20170703,000000,182.511,185.42,182.464,185.318,103496.76307571,0
+PSQ.US,D,20170705,000000,184.857,185.318,183.048,183.602,123566.91796511,0
+PSQ.US,D,20170706,000000,184.903,185.766,184.134,185.136,155405.36096928,0
+PSQ.US,D,20170707,000000,184.586,184.586,182.693,183.322,119233.56957038,0
+PSQ.US,D,20170710,000000,183.094,183.551,181.597,182.05,65232.936424277,0
+PSQ.US,D,20170711,000000,182.325,182.954,181.308,181.504,61372.301346807,0
+PSQ.US,D,20170712,000000,180.012,180.26,179.145,179.42,130459.43845676,0
+PSQ.US,D,20170713,000000,179.145,179.466,178.563,179.005,71295.205894536,0
+PSQ.US,D,20170714,000000,178.194,178.688,177.327,177.602,69716.635107304,0
+PSQ.US,D,20170717,000000,177.327,177.779,176.888,177.415,58895.489464884,0
+PSQ.US,D,20170718,000000,177.602,178.147,176.24,176.24,69613.684838572,0
+PSQ.US,D,20170719,000000,175.784,175.83,175.014,175.336,109301.22791469,0
+PSQ.US,D,20170720,000000,174.828,175.695,174.734,175.107,55506.066346592,0
+PSQ.US,D,20170721,000000,175.784,176.012,175.061,175.061,62416.603135262,0
+PSQ.US,D,20170724,000000,175.247,175.36,174.203,174.338,87448.746497849,0
+PSQ.US,D,20170725,000000,174.874,175.247,174.385,174.734,96413.355627459,0
+PSQ.US,D,20170726,000000,174.338,174.604,174.11,174.291,76973.985613768,0
+PSQ.US,D,20170727,000000,173.07,177.284,172.93,175.382,204602.50616011,0
+PSQ.US,D,20170728,000000,176.427,176.656,175.219,175.564,101100.59557096,0
+PSQ.US,D,20170731,000000,175.107,176.567,174.828,176.333,101780.28182432,0
+PSQ.US,D,20170801,000000,175.612,176.333,175.612,175.924,74978.037278716,0
+PSQ.US,D,20170802,000000,174.692,177.014,174.692,175.336,140309.41989747,0
+PSQ.US,D,20170803,000000,175.154,176.333,175.154,176.054,146145.8422157,0
+PSQ.US,D,20170804,000000,175.695,176.427,175.36,175.83,111688.17279119,0
+PSQ.US,D,20170807,000000,175.518,175.518,174.645,174.782,46031.853386755,0
+PSQ.US,D,20170808,000000,175.014,175.428,173.559,175.014,145803.96153161,0
+PSQ.US,D,20170809,000000,176.427,176.79,175.154,175.247,141640.69556002,0
+PSQ.US,D,20170810,000000,176.194,179.098,176.101,178.959,432995.31806621,0
+PSQ.US,D,20170811,000000,178.818,179.098,177.238,177.644,375086.64982308,0
+PSQ.US,D,20170814,000000,176.194,176.198,175.038,175.336,105689.60379971,0
+PSQ.US,D,20170815,000000,174.921,175.648,174.874,175.201,59502.896050406,0
+PSQ.US,D,20170816,000000,174.782,175.476,174.11,174.921,84591.233101341,0
+PSQ.US,D,20170817,000000,175.612,178.563,175.336,178.563,329591.63919182,0
+PSQ.US,D,20170818,000000,178.473,179.359,177.415,178.646,261850.57684554,0
+PSQ.US,D,20170821,000000,178.646,179.952,178.245,178.777,94899.986677091,0
+PSQ.US,D,20170822,000000,177.872,177.924,175.965,176.24,194053.9642501,0
+PSQ.US,D,20170823,000000,177.056,177.192,176.385,176.748,79709.460045881,0
+PSQ.US,D,20170824,000000,176.333,178.287,176.198,177.374,113318.21871279,0
+PSQ.US,D,20170825,000000,176.656,177.914,176.194,177.732,121528.93160366,0
+PSQ.US,D,20170828,000000,177.192,177.686,176.748,177.144,206497.64902369,0
+PSQ.US,D,20170829,000000,178.646,178.818,176.148,176.427,163397.30453909,0
+PSQ.US,D,20170830,000000,176.287,176.427,174.11,174.385,207949.891252,0
+PSQ.US,D,20170831,000000,173.881,173.95,172.52,172.659,157677.77367182,0
+PSQ.US,D,20170901,000000,172.338,173.206,172.11,172.789,112003.45798919,0
+PSQ.US,D,20170905,000000,173.382,175.612,172.976,174.385,160175.81904667,0
+PSQ.US,D,20170906,000000,173.928,175.061,173.424,173.834,94380.302299719,0
+PSQ.US,D,20170907,000000,173.513,174.016,173,173.382,106204.78410283,0
+PSQ.US,D,20170908,000000,173.606,175.061,173.606,174.828,89350.752712682,0
+PSQ.US,D,20170911,000000,173.559,173.559,172.659,173.07,155353.24239573,0
+PSQ.US,D,20170912,000000,172.426,173.294,172.291,172.472,105303.32581224,0
+PSQ.US,D,20170913,000000,172.789,173.07,172.245,172.245,89203.834100012,0
+PSQ.US,D,20170914,000000,172.976,173.382,172.472,173.247,84613.967952353,0
+PSQ.US,D,20170915,000000,173.34,173.606,172.156,172.789,123720.05648985,0
+PSQ.US,D,20170918,000000,172.52,173.452,172.016,172.884,144944.54126742,0
+PSQ.US,D,20170919,000000,172.613,173.206,172.426,172.613,47024.680040844,0
+PSQ.US,D,20170920,000000,172.702,174.431,172.534,173.163,103033.70134614,0
+PSQ.US,D,20170921,000000,173.247,174.828,173.247,174.291,188225.69216148,0
+PSQ.US,D,20170922,000000,174.828,175.014,174.245,174.478,119633.35978063,0
+PSQ.US,D,20170925,000000,175.201,177.098,175.061,176.24,292814.58600466,0
+PSQ.US,D,20170926,000000,175.428,176.455,175.061,175.877,102665.01069624,0
+PSQ.US,D,20170927,000000,174.967,175.289,173.606,174.156,147333.41646147,0
+PSQ.US,D,20170928,000000,174.645,175.061,174.156,174.361,49297.736182568,0
+PSQ.US,D,20170929,000000,174.016,174.431,172.976,173.116,149698.91336533,0
+PSQ.US,D,20171002,000000,172.884,173.652,172.202,172.976,103086.46335887,0
+PSQ.US,D,20171003,000000,172.749,173.098,172.384,172.52,89808.666928815,0
+PSQ.US,D,20171004,000000,172.93,173.07,172.11,172.384,132372.16865792,0
+PSQ.US,D,20171005,000000,171.84,171.928,170.702,170.794,108492.85382541,0
+PSQ.US,D,20171006,000000,171.345,171.345,170.524,170.617,71729.527340752,0
+PSQ.US,D,20171009,000000,170.296,170.93,170.156,170.748,62061.853667588,0
+PSQ.US,D,20171010,000000,170.156,171.298,169.974,170.617,54059.186111447,0
+PSQ.US,D,20171011,000000,170.702,170.841,170.016,170.016,36354.313646172,0
+PSQ.US,D,20171012,000000,170.342,170.589,169.75,170.389,51589.881019952,0
+PSQ.US,D,20171013,000000,169.75,169.923,169.568,169.797,71377.566109522,0
+PSQ.US,D,20171016,000000,169.298,169.662,169.12,169.21,48173.218976392,0
+PSQ.US,D,20171017,000000,169.256,169.475,168.935,169.074,66895.583264307,0
+PSQ.US,D,20171018,000000,168.84,169.387,168.84,169.256,67289.582521935,0
+PSQ.US,D,20171019,000000,170.202,170.93,169.797,169.797,84286.242930221,0
+PSQ.US,D,20171020,000000,169.12,169.568,169.028,169.433,58183.416772817,0
+PSQ.US,D,20171023,000000,169.028,170.702,169.028,170.524,93394.553476605,0
+PSQ.US,D,20171024,000000,170.156,170.794,169.89,170.202,45476.994334232,0
+PSQ.US,D,20171025,000000,170.572,172.11,169.974,170.883,170593.31384377,0
+PSQ.US,D,20171026,000000,170.93,171.434,170.617,171.345,121726.25295207,0
+PSQ.US,D,20171027,000000,168.617,168.794,166.127,166.44,221594.01905496,0
+PSQ.US,D,20171030,000000,166.575,166.705,165.419,166.035,133905.48422285,0
+PSQ.US,D,20171031,000000,165.536,165.988,165.218,165.536,76063.733654391,0
+PSQ.US,D,20171101,000000,164.808,166.127,164.758,165.582,81025.936607298,0
+PSQ.US,D,20171102,000000,165.754,166.939,165.67,165.8,116396.43174789,0
+PSQ.US,D,20171103,000000,165.218,165.754,164.221,164.263,187866.65309928,0
+PSQ.US,D,20171106,000000,164.356,164.402,163.633,163.764,59456.997388929,0
+PSQ.US,D,20171107,000000,163.81,164.174,163.4,163.586,41825.048030673,0
+PSQ.US,D,20171108,000000,163.717,163.904,162.896,162.896,62023.247316814,0
+PSQ.US,D,20171109,000000,164.356,165.442,163.764,163.857,148235.30371151,0
+PSQ.US,D,20171110,000000,164.216,164.495,163.717,163.857,80913.763710325,0
+PSQ.US,D,20171113,000000,164.402,164.448,163.446,163.633,76242.609746314,0
+PSQ.US,D,20171114,000000,164.216,164.994,164.034,164.174,113257.30647046,0
+PSQ.US,D,20171115,000000,164.994,165.88,164.589,164.994,94513.494209891,0
+PSQ.US,D,20171116,000000,164.174,164.174,162.542,162.849,171817.56412278,0
+PSQ.US,D,20171117,000000,162.896,163.68,162.808,163.539,90778.973211619,0
+PSQ.US,D,20171120,000000,163.446,163.857,163.26,163.633,58187.277407895,0
+PSQ.US,D,20171121,000000,162.939,162.939,161.834,161.857,88458.73153006,0
+PSQ.US,D,20171122,000000,161.764,162.085,161.586,161.675,113548.56993908,0
+PSQ.US,D,20171124,000000,161.45,161.633,161.116,161.186,38342.969670521,0
+PSQ.US,D,20171127,000000,161.223,161.544,160.817,161.223,52345.064137051,0
+PSQ.US,D,20171128,000000,160.864,161.74,160.724,160.864,109940.16302001,0
+PSQ.US,D,20171129,000000,160.999,164.356,160.999,163.586,240695.58349937,0
+PSQ.US,D,20171130,000000,163.031,163.348,161.996,162.225,288555.44759531,0
+PSQ.US,D,20171201,000000,163.353,165.19,162.225,162.896,453033.72995609,0
+PSQ.US,D,20171204,000000,161.95,165.018,161.81,164.854,240406.89378747,0
+PSQ.US,D,20171205,000000,164.948,165.536,162.896,164.762,280246.07403023,0
+PSQ.US,D,20171206,000000,165.395,165.582,163.81,164.08,159658.06498684,0
+PSQ.US,D,20171207,000000,164.08,164.216,163.031,163.494,111965.49507759,0
+PSQ.US,D,20171208,000000,162.225,163.008,161.857,162.762,174242.68639061,0
+PSQ.US,D,20171211,000000,162.677,162.677,161.469,161.544,115113.62850354,0
+PSQ.US,D,20171212,000000,161.633,162.038,161.27,161.717,112744.48544434,0
+PSQ.US,D,20171213,000000,161.139,161.675,160.91,161.45,168108.99517142,0
+PSQ.US,D,20171214,000000,161.139,161.717,160.729,161.586,148137.92991567,0
+PSQ.US,D,20171215,000000,160.91,161.218,159.558,159.768,253845.12105296,0
+PSQ.US,D,20171218,000000,158.724,158.998,158.318,158.454,216041.9968541,0
+PSQ.US,D,20171219,000000,158.676,159.768,158.537,159.316,152205.10896978,0
+PSQ.US,D,20171220,000000,158.812,160.126,158.766,159.544,179712.13389675,0
+PSQ.US,D,20171221,000000,159.362,159.68,158.84,159.498,127486.10600793,0
+PSQ.US,D,20171222,000000,159.814,160.126,159.68,159.726,94046.786324971,0
+PSQ.US,D,20171226,000000,160.542,161.139,160.453,160.59,89559.227006865,0
+PSQ.US,D,20171227,000000,160.59,160.724,160.15,160.542,148164.52540176,0
+PSQ.US,D,20171228,000000,159.992,160.622,159.992,160.407,84932.255866518,0
+PSQ.US,D,20171229,000000,160.267,161.521,160.267,161.498,197311.69681631,0
+PSQ.US,D,20180102,000000,160.724,161.04,158.584,158.629,128307.77784025,0
+PSQ.US,D,20180103,000000,158.454,158.496,156.956,157.134,117293.81492368,0
+PSQ.US,D,20180104,000000,156.551,157.04,156.388,156.873,152865.0630883,0
+PSQ.US,D,20180105,000000,156.085,156.364,155.189,155.33,149635.641846,0
+PSQ.US,D,20180108,000000,155.236,155.325,154.593,154.682,76106.629599696,0
+PSQ.US,D,20180109,000000,154.368,155.096,154.247,154.682,171157.61000426,0
+PSQ.US,D,20180110,000000,155.376,156.02,155.003,155.003,116912.25549019,0
+PSQ.US,D,20180111,000000,154.728,155.003,153.963,153.963,82018.763261388,0
+PSQ.US,D,20180112,000000,154.14,154.322,152.737,152.956,149568.5096916,0
+PSQ.US,D,20180116,000000,151.87,153.716,151.096,153.324,205404.87481704,0
+PSQ.US,D,20180117,000000,152.648,153.278,151.45,151.74,262583.23959136,0
+PSQ.US,D,20180118,000000,151.87,152.285,151.342,151.6,111084.41236102,0
+PSQ.US,D,20180119,000000,151.278,151.916,150.96,151.189,119244.07907698,0
+PSQ.US,D,20180122,000000,151.278,151.418,149.608,149.608,80371.773441394,0
+PSQ.US,D,20180123,000000,149.147,149.194,148.219,148.424,174849.44953696,0
+PSQ.US,D,20180124,000000,148.01,150.103,147.734,149.282,337703.47692876,0
+PSQ.US,D,20180125,000000,148.336,149.836,148.289,149.376,201240.75092654,0
+PSQ.US,D,20180126,000000,148.61,148.83,147.146,147.146,120589.29592175,0
+PSQ.US,D,20180129,000000,147.515,148.149,147.193,147.87,262839.32838483,0
+PSQ.US,D,20180130,000000,149.282,149.874,148.424,149.1,362391.38033027,0
+PSQ.US,D,20180131,000000,148.149,149.398,147.963,148.517,221591.01633879,0
+PSQ.US,D,20180201,000000,149.656,150.192,148.243,149.79,213149.52326217,0
+PSQ.US,D,20180202,000000,150.378,152.867,150.056,152.737,725594.78090517,0
+PSQ.US,D,20180205,000000,154.186,158.812,151.692,158.676,1449867.0798166,0
+PSQ.US,D,20180206,000000,160.999,161.764,154.322,154.504,1928804.1697844,0
+PSQ.US,D,20180207,000000,155.003,156.597,153.418,156.597,581966.71619916,0
+PSQ.US,D,20180208,000000,156.177,163.167,155.996,163.079,1317478.8251792,0
+PSQ.US,D,20180209,000000,160.91,166.752,159.181,160.313,1471620.9005592,0
+PSQ.US,D,20180212,000000,158.724,159.992,156.504,157.548,678828.97789424,0
+PSQ.US,D,20180213,000000,158.365,158.629,156.457,156.737,330486.44861088,0
+PSQ.US,D,20180214,000000,157.596,157.683,153.582,153.828,461150.50072675,0
+PSQ.US,D,20180215,000000,152.462,154.056,151.008,151.008,382892.63946999,0
+PSQ.US,D,20180216,000000,151.463,151.916,150.056,151.552,325523.81669852,0
+PSQ.US,D,20180220,000000,152.196,152.326,150.112,151.463,241403.58107663,0
+PSQ.US,D,20180221,000000,150.742,151.916,149.194,151.916,373899.71901648,0
+PSQ.US,D,20180222,000000,151.142,152.243,150.406,151.87,226284.90515381,0
+PSQ.US,D,20180223,000000,150.742,151.236,148.83,148.872,180194.28432199,0
+PSQ.US,D,20180226,000000,148.103,148.195,146.854,146.881,171772.30890049,0
+PSQ.US,D,20180227,000000,146.834,148.704,146.564,148.658,263944.54241562,0
+PSQ.US,D,20180228,000000,147.87,149.656,147.333,149.608,267367.20989152,0
+PSQ.US,D,20180301,000000,149.608,153.413,148.872,152.102,527973.80432321,0
+PSQ.US,D,20180302,000000,153.87,154.416,150.466,150.695,348035.82327443,0
+PSQ.US,D,20180305,000000,151.324,151.963,148.658,149.1,248941.47106539,0
+PSQ.US,D,20180306,000000,148.382,149.328,147.87,148.517,193577.60477749,0
+PSQ.US,D,20180307,000000,149.608,149.748,147.921,148.056,233225.89806365,0
+PSQ.US,D,20180308,000000,147.515,148.056,147.193,147.286,153897.5684918,0
+PSQ.US,D,20180309,000000,146.294,146.424,144.474,144.522,276079.59086274,0
+PSQ.US,D,20180312,000000,144.018,144.289,143.306,143.832,230119.58818437,0
+PSQ.US,D,20180313,000000,143.068,145.976,142.754,145.608,326900.56206309,0
+PSQ.US,D,20180314,000000,144.974,146.27,144.834,145.701,271779.70130534,0
+PSQ.US,D,20180315,000000,145.562,146.34,144.974,145.884,134013.79648475,0
+PSQ.US,D,20180316,000000,145.608,146.294,145.244,146.248,177151.88940121,0
+PSQ.US,D,20180319,000000,147.646,150.606,147.604,149.328,418737.34928594,0
+PSQ.US,D,20180320,000000,149.422,149.836,148.61,148.964,333137.20355102,0
+PSQ.US,D,20180321,000000,149.328,150.192,147.916,149.656,339422.31745714,0
+PSQ.US,D,20180322,000000,151.651,153.422,150.606,153.422,673073.62891264,0
+PSQ.US,D,20180323,000000,153.511,157.372,152.83,157.372,800499.89507687,0
+PSQ.US,D,20180326,000000,154.145,156.7,151.329,151.468,847397.38863988,0
+PSQ.US,D,20180327,000000,150.331,157.693,150.331,156.466,815411.81254332,0
+PSQ.US,D,20180328,000000,157.325,159.423,155.782,158.197,905141.55093277,0
+PSQ.US,D,20180329,000000,157.372,158.873,153.786,155.338,607826.32234669,0
+PSQ.US,D,20180402,000000,156.466,161.4,155.744,159.694,1107507.8914641,0
+PSQ.US,D,20180403,000000,158.379,160.971,157.418,158.108,580168.94713142,0
+PSQ.US,D,20180404,000000,161.195,161.284,155.105,155.604,650558.19066111,0
+PSQ.US,D,20180405,000000,154.061,155.824,153.851,154.738,468917.45506344,0
+PSQ.US,D,20180406,000000,156.327,159.33,154.966,158.552,896787.78006431,0
+PSQ.US,D,20180409,000000,157.231,157.782,154.374,157.651,389645.10470021,0
+PSQ.US,D,20180410,000000,155.105,156.187,153.558,154.192,441082.91959406,0
+PSQ.US,D,20180411,000000,155.012,155.105,153.306,154.966,368745.12774888,0
+PSQ.US,D,20180412,000000,153.968,154.108,152.606,153.189,216496.05043516,0
+PSQ.US,D,20180413,000000,152.331,154.556,152.154,153.92,418540.88585644,0
+PSQ.US,D,20180416,000000,152.872,153.833,152.247,152.83,149392.85079557,0
+PSQ.US,D,20180417,000000,151.282,151.511,149.17,149.656,204820.84652171,0
+PSQ.US,D,20180418,000000,149.468,150.192,148.728,149.236,150441.87113801,0
+PSQ.US,D,20180419,000000,149.962,151.077,149.645,150.513,254158.69041314,0
+PSQ.US,D,20180420,000000,151.011,153.464,150.966,152.872,288677.05760025,0
+PSQ.US,D,20180423,000000,152.331,154.192,151.674,153.422,280486.7202834,0
+PSQ.US,D,20180424,000000,152.653,157.628,152.42,156.607,576189.70476518,0
+PSQ.US,D,20180425,000000,156.42,158.598,155.824,156.42,406999.9462518,0
+PSQ.US,D,20180426,000000,154.508,154.966,152.606,153.236,338447.50710008,0
+PSQ.US,D,20180427,000000,150.919,153.968,150.872,153.054,347073.23826178,0
+PSQ.US,D,20180430,000000,152.7,154.556,151.828,154.192,227424.86490029,0
+PSQ.US,D,20180501,000000,154.602,154.966,152.466,152.56,191473.34418054,0
+PSQ.US,D,20180502,000000,152.2,153.511,151.744,153.376,250740.74149122,0
+PSQ.US,D,20180503,000000,154.145,155.846,152.872,153.422,417080.92235798,0
+PSQ.US,D,20180504,000000,154.061,154.192,150.192,150.466,317591.28401296,0
+PSQ.US,D,20180507,000000,149.836,149.916,148.83,149.328,216142.15888639,0
+PSQ.US,D,20180508,000000,149.748,150.513,149.147,149.515,261079.30774896,0
+PSQ.US,D,20180509,000000,149.147,149.701,147.734,147.78,245836.01910502,0
+PSQ.US,D,20180510,000000,147.422,147.468,146.195,146.336,240652.47307434,0
+PSQ.US,D,20180511,000000,146.652,147.1,146.149,146.466,217289.6254233,0
+PSQ.US,D,20180514,000000,146.149,146.466,145.286,146.242,157428.33374987,0
+PSQ.US,D,20180515,000000,147.403,148.61,147.38,147.823,251417.42502841,0
+PSQ.US,D,20180516,000000,147.693,147.734,146.559,146.876,146462.8432515,0
+PSQ.US,D,20180517,000000,147.515,148.186,146.396,147.468,115099.47284159,0
+PSQ.US,D,20180518,000000,148.01,148.471,147.58,148.289,180939.38689194,0
+PSQ.US,D,20180521,000000,147.1,148.056,146.512,147.422,92859.855518375,0
+PSQ.US,D,20180522,000000,146.83,147.916,146.559,147.693,152113.74060628,0
+PSQ.US,D,20180523,000000,148.746,148.746,146.378,146.378,203111.22862157,0
+PSQ.US,D,20180524,000000,146.466,147.94,146.242,146.559,146607.61706691,0
+PSQ.US,D,20180525,000000,146.512,146.788,145.878,146.378,200497.79315385,0
+PSQ.US,D,20180529,000000,147.058,147.87,146.242,147.058,271519.32291734,0
+PSQ.US,D,20180530,000000,146.512,146.699,145.743,145.972,123028.78833126,0
+PSQ.US,D,20180531,000000,146.018,146.42,145.151,146.102,223000.14814206,0
+PSQ.US,D,20180601,000000,145.375,145.421,143.738,143.826,243689.9349614,0
+PSQ.US,D,20180604,000000,143.426,143.519,142.517,142.61,253701.20515646,0
+PSQ.US,D,20180605,000000,142.195,142.699,141.85,142.149,213780.52261761,0
+PSQ.US,D,20180606,000000,141.966,142.657,141.24,141.24,201090.8295977,0
+PSQ.US,D,20180607,000000,141.24,143.141,141.24,142.376,313323.56641454,0
+PSQ.US,D,20180608,000000,143.244,143.473,142.289,142.47,207136.36964929,0
+PSQ.US,D,20180611,000000,142.564,142.61,141.743,142.102,148813.97001368,0
+PSQ.US,D,20180612,000000,141.874,142.008,141.24,141.332,94522.502358405,0
+PSQ.US,D,20180613,000000,141.15,141.654,140.335,141.426,247201.18256436,0
+PSQ.US,D,20180614,000000,140.648,140.83,139.724,139.92,186584.06433465,0
+PSQ.US,D,20180615,000000,140.428,141.15,140.196,140.474,360149.63822862,0
+PSQ.US,D,20180618,000000,141.332,141.79,140.428,140.516,241178.37736378,0
+PSQ.US,D,20180619,000000,142.33,142.792,140.922,140.922,271844.47418275,0
+PSQ.US,D,20180620,000000,140.335,140.428,139.421,140.009,178125.41287991,0
+PSQ.US,D,20180621,000000,139.696,141.468,139.56,141.198,199085.01519522,0
+PSQ.US,D,20180622,000000,140.74,142.06,140.74,141.696,199959.44904027,0
+PSQ.US,D,20180625,000000,142.838,145.985,142.614,144.75,470248.94520571,0
+PSQ.US,D,20180626,000000,144.247,144.75,143.356,144.153,257516.79949136,0
+PSQ.US,D,20180627,000000,143.618,146.256,142.974,146.21,481007.24828826,0
+PSQ.US,D,20180628,000000,146.387,146.62,144.434,144.885,331127.52851347,0
+PSQ.US,D,20180629,000000,144.2,144.75,143.524,144.704,255830.55988141,0
+PSQ.US,D,20180702,000000,145.939,146.256,143.57,143.57,180456.3785478,0
+PSQ.US,D,20180703,000000,143.063,145.389,143.063,145.342,146350.02691535,0
+PSQ.US,D,20180705,000000,144.387,145.068,143.408,143.57,179185.37168841,0
+PSQ.US,D,20180706,000000,143.248,143.384,141.174,141.379,225325.1083776,0
+PSQ.US,D,20180709,000000,140.605,141.104,139.986,140.009,292600.96419704,0
+PSQ.US,D,20180710,000000,139.743,140.418,139.65,139.962,131550.71130532,0
+PSQ.US,D,20180711,000000,140.922,141.058,140.148,140.648,222292.36504453,0
+PSQ.US,D,20180712,000000,140.056,140.148,138.302,138.368,163417.25115366,0
+PSQ.US,D,20180713,000000,138.236,138.596,137.939,138.144,150079.82935964,0
+PSQ.US,D,20180716,000000,138.144,138.736,137.961,138.548,121781.37424179,0
+PSQ.US,D,20180717,000000,140.009,140.009,137.37,137.644,208053.05600046,0
+PSQ.US,D,20180718,000000,137.644,138.326,137.598,137.915,95339.455636743,0
+PSQ.US,D,20180719,000000,138.456,138.806,138.008,138.643,264635.38161476,0
+PSQ.US,D,20180720,000000,138.144,138.87,137.831,138.736,194110.5868979,0
+PSQ.US,D,20180723,000000,139.197,139.65,138.236,138.326,111303.61064153,0
+PSQ.US,D,20180724,000000,136.834,138.283,136.381,137.692,331876.27723877,0
+PSQ.US,D,20180725,000000,137.692,137.692,135.775,135.775,256109.81248535,0
+PSQ.US,D,20180726,000000,137.692,138.056,137.23,137.785,342242.08242178,0
+PSQ.US,D,20180727,000000,137.043,140.516,136.997,139.743,470010.44374981,0
+PSQ.US,D,20180730,000000,139.65,142.382,139.65,141.696,449700.9294856,0
+PSQ.US,D,20180731,000000,141.286,141.985,140.102,140.922,276491.39193767,0
+PSQ.US,D,20180801,000000,140.335,140.922,139.743,140.196,342021.16830346,0
+PSQ.US,D,20180802,000000,141.198,141.198,138.144,138.283,298863.55773188,0
+PSQ.US,D,20180803,000000,138.056,138.596,137.896,137.961,175857.50425163,0
+PSQ.US,D,20180806,000000,137.961,138.144,137.043,137.09,142318.23701611,0
+PSQ.US,D,20180807,000000,136.694,136.992,136.348,136.6,233989.66036981,0
+PSQ.US,D,20180808,000000,136.834,137.09,136.186,136.512,196903.97085618,0
+PSQ.US,D,20180809,000000,136.512,136.694,135.998,136.554,143518.8945252,0
+PSQ.US,D,20180810,000000,137.504,138.102,137.09,137.644,926990.81515371,0
+PSQ.US,D,20180813,000000,137.417,137.831,136.512,137.738,276670.26802959,0
+PSQ.US,D,20180814,000000,137.276,137.961,136.777,136.954,264230.22941135,0
+PSQ.US,D,20180815,000000,137.915,139.421,137.593,138.502,493160.31303241,0
+PSQ.US,D,20180816,000000,137.644,138.408,137.276,138.191,304247.21334741,0
+PSQ.US,D,20180817,000000,138.548,139.328,137.831,138.144,366273.46338039,0
+PSQ.US,D,20180820,000000,137.873,138.782,137.831,138.283,327471.93605456,0
+PSQ.US,D,20180821,000000,137.785,137.961,136.997,137.785,299087.90352582,0
+PSQ.US,D,20180822,000000,138.008,138.236,137.136,137.23,162745.92960964,0
+PSQ.US,D,20180823,000000,137.504,137.692,136.554,137.462,186051.51117369,0
+PSQ.US,D,20180824,000000,137.09,137.09,136.138,136.186,268308.13245179,0
+PSQ.US,D,20180827,000000,135.547,135.775,134.862,134.862,313616.54572097,0
+PSQ.US,D,20180828,000000,134.544,134.954,134.362,134.726,204756.0736443,0
+PSQ.US,D,20180829,000000,134.498,134.498,133.084,133.131,249851.07958559,0
+PSQ.US,D,20180830,000000,133.364,133.821,132.594,133.453,231967.97446757,0
+PSQ.US,D,20180831,000000,133.499,133.733,132.856,133.224,285576.96763304,0
+PSQ.US,D,20180904,000000,133.64,134.544,133.453,133.821,361097.42414014,0
+PSQ.US,D,20180905,000000,134.046,135.985,134.046,135.588,335314.38725499,0
+PSQ.US,D,20180906,000000,135.547,137.692,135.412,136.74,438432.59361338,0
+PSQ.US,D,20180907,000000,137.831,137.831,136.186,137.276,417301.19303712,0
+PSQ.US,D,20180910,000000,136.554,137.644,136.554,136.954,212871.77201632,0
+PSQ.US,D,20180911,000000,137.504,137.785,135.635,135.859,311314.10585672,0
+PSQ.US,D,20180912,000000,136.045,137.417,135.971,136.232,428716.23304229,0
+PSQ.US,D,20180913,000000,135.457,135.457,134.59,134.908,214631.14921301,0
+PSQ.US,D,20180914,000000,134.726,135.775,134.586,135.276,312350.68637502,0
+PSQ.US,D,20180917,000000,135.457,137.322,135.412,137.23,381006.07579547,0
+PSQ.US,D,20180918,000000,137.09,137.136,135.426,136.092,342279.40189419,0
+PSQ.US,D,20180919,000000,136.092,137.043,135.751,136.232,379138.17185715,0
+PSQ.US,D,20180920,000000,135.276,135.588,134.544,134.819,349203.02194618,0
+PSQ.US,D,20180921,000000,134.268,135.635,134.208,135.457,319983.3764029,0
+PSQ.US,D,20180924,000000,136.465,136.997,135.047,135.094,253674.8241501,0
+PSQ.US,D,20180925,000000,135.23,135.635,134.862,134.908,305584.92340175,0
+PSQ.US,D,20180926,000000,134.862,135.117,133.635,134.862,288499.68286641,0
+PSQ.US,D,20180927,000000,134.223,134.362,133.267,133.729,248636.90985372,0
+PSQ.US,D,20180928,000000,134.04,134.316,133.494,133.77,188938.40829273,0
+PSQ.US,D,20181001,000000,133.126,133.854,132.53,133.541,388417.85170503,0
+PSQ.US,D,20181002,000000,133.816,134.13,132.852,133.9,217045.54749452,0
+PSQ.US,D,20181003,000000,133.173,133.9,132.986,133.635,193792.29898374,0
+PSQ.US,D,20181004,000000,134.409,137.216,134.223,136.283,793172.40969983,0
+PSQ.US,D,20181005,000000,136.33,139.258,135.91,137.924,584285.88548209,0
+PSQ.US,D,20181008,000000,138.516,140.447,137.654,138.796,836630.93532773,0
+PSQ.US,D,20181009,000000,138.796,139.072,137.332,138.424,509211.54680616,0
+PSQ.US,D,20181010,000000,139.118,144.689,139.118,144.554,1851394.7903258,0
+PSQ.US,D,20181011,000000,145.076,147.795,143.09,146.34,2464879.5168177,0
+PSQ.US,D,20181012,000000,142.364,145.151,141.808,142.223,1523564.0296888,0
+PSQ.US,D,20181015,000000,142.685,144.512,142.549,144.01,565709.15292849,0
+PSQ.US,D,20181016,000000,142.685,142.731,139.529,139.892,810910.95548217,0
+PSQ.US,D,20181017,000000,139.212,141.174,139.024,139.714,535540.43459533,0
+PSQ.US,D,20181018,000000,140.447,143.599,140.307,142.956,662384.60278176,0
+PSQ.US,D,20181019,000000,141.99,143.72,140.665,143.138,824684.62903995,0
+PSQ.US,D,20181022,000000,142.354,143.552,141.309,142.456,861704.47327753,0
+PSQ.US,D,20181023,000000,145.011,146.615,142.316,142.956,1352843.1004077,0
+PSQ.US,D,20181024,000000,143.09,149.776,142.956,149.637,1672426.9010801,0
+PSQ.US,D,20181025,000000,147.207,147.954,143.552,144.554,1107847.4128712,0
+PSQ.US,D,20181026,000000,149.45,150.242,145.426,148.12,1873629.689095,0
+PSQ.US,D,20181029,000000,145.976,154.02,145.38,150.863,1277086.7162014,0
+PSQ.US,D,20181030,000000,151.594,152.326,148.676,148.722,1348969.3820669,0
+PSQ.US,D,20181031,000000,146.294,146.382,144.027,145.426,951861.88424168,0
+PSQ.US,D,20181101,000000,145.058,146.2,143.231,143.365,733145.53967752,0
+PSQ.US,D,20181102,000000,143.916,146.569,143.044,145.562,1274562.2898202,0
+PSQ.US,D,20181105,000000,145.52,147.617,145.473,146.023,514614.07663763,0
+PSQ.US,D,20181106,000000,146.023,146.2,144.14,144.871,366269.60274532,0
+PSQ.US,D,20181107,000000,143.184,143.524,140.401,140.493,991464.70782581,0
+PSQ.US,D,20181108,000000,140.94,141.99,140.665,141.309,306903.11580098,0
+PSQ.US,D,20181109,000000,142.685,144.871,142.364,143.687,727694.96638731,0
+PSQ.US,D,20181112,000000,144.736,148.215,144.512,147.98,1168495.6306613,0
+PSQ.US,D,20181113,000000,147.394,148.4,145.333,147.935,867341.64392982,0
+PSQ.US,D,20181114,000000,146.522,149.944,146.065,149.264,823373.51447169,0
+PSQ.US,D,20181115,000000,149.637,150.732,146.153,146.569,1118334.18462,0
+PSQ.US,D,20181116,000000,148.027,148.583,146.382,147.067,682378.61736825,0
+PSQ.US,D,20181119,000000,147.752,152.326,147.659,151.916,563380.97549705,0
+PSQ.US,D,20181120,000000,155.352,156.537,152.606,154.611,1026053.8533227,0
+PSQ.US,D,20181121,000000,152.653,153.749,151.963,153.516,490694.43961654,0
+PSQ.US,D,20181123,000000,154.794,154.794,153.1,154.658,176616.11904435,0
+PSQ.US,D,20181126,000000,152.42,153.1,151.002,151.05,399919.11256027,0
+PSQ.US,D,20181127,000000,151.963,152.653,150.219,150.546,367959.48851061,0
+PSQ.US,D,20181128,000000,149.496,150.313,145.794,145.794,774652.0853143,0
+PSQ.US,D,20181129,000000,146.428,147.394,145.286,146.294,444744.51748531,0
+PSQ.US,D,20181130,000000,146.153,146.792,145.151,145.151,363008.00954403,0
+PSQ.US,D,20181203,000000,141.99,143.78,141.855,142.731,523746.40891338,0
+PSQ.US,D,20181204,000000,143.458,148.4,143.09,148.12,1163720.4540299,0
+PSQ.US,D,20181206,000000,151.138,151.777,147.207,147.207,1628973.7374454,0
+PSQ.US,D,20181207,000000,147.888,152.514,147.021,152.056,1364126.2353811,0
+PSQ.US,D,20181210,000000,152.285,153.939,149.841,150.499,1029382.5786784,0
+PSQ.US,D,20181211,000000,148.168,151.273,147.98,150.173,693354.61737322,0
+PSQ.US,D,20181212,000000,147.842,148.764,146.382,148.676,675176.81711096,0
+PSQ.US,D,20181213,000000,147.888,149.622,147.133,148.722,794684.49177184,0
+PSQ.US,D,20181214,000000,150.499,152.7,149.898,152.42,743892.04637511,0
+PSQ.US,D,20181217,000000,153.007,157.022,151.824,155.795,1004313.3303231,0
+PSQ.US,D,20181218,000000,154.57,156.196,153.357,154.746,701757.50409906,0
+PSQ.US,D,20181219,000000,154.98,159.824,152.56,158.496,1363406.6558986,0
+PSQ.US,D,20181220,000000,159.096,162.976,157.352,160.784,1275345.3553018,0
+PSQ.US,D,20181221,000000,159.73,166.864,159.186,165.95,1490645.6812615,0
+PSQ.US,D,20181224,000000,167.279,170.156,165.148,170.063,1212116.0884827,0
+PSQ.US,D,20181226,000000,168.235,169.517,159.656,159.703,1868086.0316035,0
+PSQ.US,D,20181227,000000,161.586,165.298,158.924,158.97,1024592.1739864,0
+PSQ.US,D,20181228,000000,157.963,160.392,156.494,159.153,1191021.3639397,0
+PSQ.US,D,20181231,000000,157.502,159.428,157.129,157.735,706914.24016393,0
+PSQ.US,D,20190102,000000,161.353,161.353,156.308,157.269,640225.62983572,0
+PSQ.US,D,20190103,000000,159.656,162.77,158.924,162.548,1071964.0967045,0
+PSQ.US,D,20190104,000000,159.791,160.313,154.611,155.213,938310.41168058,0
+PSQ.US,D,20190107,000000,155.12,155.577,152.89,153.698,750033.02990501,0
+PSQ.US,D,20190108,000000,152.14,154.476,151.678,152.14,518042.32058642,0
+PSQ.US,D,20190109,000000,151.678,152.276,150.368,151.129,655254.2242734,0
+PSQ.US,D,20190110,000000,152.276,153.05,150.555,150.718,380299.36509657,0
+PSQ.US,D,20190111,000000,151.585,152.038,151.064,151.082,342928.20306693,0
+PSQ.US,D,20190114,000000,152.556,153.189,151.907,152.508,239216.53130525,0
+PSQ.US,D,20190115,000000,152.047,152.047,149.343,149.622,341214.29557227,0
+PSQ.US,D,20190116,000000,149.343,149.669,148.289,149.622,391314.82937122,0
+PSQ.US,D,20190117,000000,150.116,150.358,147.836,148.517,341021.90725757,0
+PSQ.US,D,20190118,000000,147.412,148.336,146.364,146.998,577741.4655866,0
+PSQ.US,D,20190122,000000,148.103,151.04,148.056,149.93,615077.23846136,0
+PSQ.US,D,20190123,000000,149.25,151.525,148.569,149.804,346944.12146641,0
+PSQ.US,D,20190124,000000,149.436,149.93,148.704,148.877,192026.0584358,0
+PSQ.US,D,20190125,000000,147.87,148.243,146.732,147.138,344967.9052662,0
+PSQ.US,D,20190128,000000,149.1,150.116,148.993,149.016,319870.34558702,0
+PSQ.US,D,20190129,000000,148.969,150.937,148.877,150.438,211295.77498581,0
+PSQ.US,D,20190130,000000,148.658,149.156,146.056,146.405,412290.30318629,0
+PSQ.US,D,20190131,000000,145.809,145.902,143.701,144.34,688601.53215368,0
+PSQ.US,D,20190201,000000,145.123,145.445,144.107,145.123,375614.69890978,0
+PSQ.US,D,20190204,000000,144.984,145.17,143.291,143.291,285175.46158498,0
+PSQ.US,D,20190205,000000,143.15,143.15,141.864,142.046,262047.25475477,0
+PSQ.US,D,20190206,000000,142,143.058,141.776,142.559,245128.45048721,0
+PSQ.US,D,20190207,000000,143.836,145.491,143.426,144.48,794144.64630017,0
+PSQ.US,D,20190208,000000,145.766,145.855,144.153,144.153,468273.5869244,0
+PSQ.US,D,20190211,000000,143.659,144.62,143.291,144.34,200098.64638279,0
+PSQ.US,D,20190212,000000,143.333,143.519,141.957,142.186,406928.52450287,0
+PSQ.US,D,20190213,000000,141.547,142.242,141.178,142.14,254861.11151751,0
+PSQ.US,D,20190214,000000,142.689,143.105,141.5,142.046,328790.55741324,0
+PSQ.US,D,20190215,000000,140.945,142.046,140.899,141.407,472487.68459119,0
+PSQ.US,D,20190219,000000,141.911,141.911,140.718,141.178,215769.82208114,0
+PSQ.US,D,20190220,000000,140.992,141.948,140.498,141.225,221108.86591355,0
+PSQ.US,D,20190221,000000,141.594,142.466,141.225,141.729,181116.76162577,0
+PSQ.US,D,20190222,000000,141.5,141.5,140.624,140.67,252133.35835555,0
+PSQ.US,D,20190225,000000,139.575,140.312,139.258,140.172,443202.40825159,0
+PSQ.US,D,20190226,000000,140.586,140.718,139.669,140.078,173783.69977585,0
+PSQ.US,D,20190227,000000,140.67,141.64,140.032,140.218,263907.86638238,0
+PSQ.US,D,20190228,000000,140.67,140.899,140.05,140.586,157821.26060887,0
+PSQ.US,D,20190301,000000,139.529,140.54,139.356,139.529,413715.52096906,0
+PSQ.US,D,20190304,000000,138.796,141.086,138.47,139.622,347409.54247297,0
+PSQ.US,D,20190305,000000,139.529,140.213,139.024,139.481,199237.72476051,0
+PSQ.US,D,20190306,000000,139.342,140.54,139.342,140.358,258769.575574,0
+PSQ.US,D,20190307,000000,140.67,142.559,140.628,142.046,700026.00926682,0
+PSQ.US,D,20190308,000000,143.701,143.836,142.265,142.326,632197.65367185,0
+PSQ.US,D,20190311,000000,141.729,141.729,139.212,139.342,392368.35378792,0
+PSQ.US,D,20190312,000000,138.978,139.3,138.241,138.61,323968.19524203,0
+PSQ.US,D,20190313,000000,137.878,138.06,136.83,137.603,366457.27250603,0
+PSQ.US,D,20190314,000000,137.556,137.878,137.356,137.831,114586.65181547,0
+PSQ.US,D,20190315,000000,137.282,137.388,136.158,136.642,646954.50229602,0
+PSQ.US,D,20190318,000000,136.642,136.917,135.854,136.273,239962.06283465,0
+PSQ.US,D,20190319,000000,135.77,136.413,135.08,135.854,421946.60943395,0
+PSQ.US,D,20190320,000000,135.947,136.413,134.479,135.262,870372.0279859,0
+PSQ.US,D,20190321,000000,135.724,135.77,133.052,133.238,466233.88472514,0
+PSQ.US,D,20190322,000000,133.794,136.273,133.49,136.228,871519.49452282,0
+PSQ.US,D,20190325,000000,136.694,137.472,135.994,136.413,686704.0300131,0
+PSQ.US,D,20190326,000000,135.449,136.508,134.599,135.854,375650.30254439,0
+PSQ.US,D,20190327,000000,135.63,137.7,135.402,136.694,367568.27748943,0
+PSQ.US,D,20190328,000000,136.508,137.239,135.92,136.413,306672.76457469,0
+PSQ.US,D,20190329,000000,135.449,136.228,135.308,135.356,390346.0244465,0
+PSQ.US,D,20190401,000000,134.068,134.614,133.468,133.56,675179.81982713,0
+PSQ.US,D,20190402,000000,133.514,133.882,133.052,133.146,267528.06968642,0
+PSQ.US,D,20190403,000000,132.409,132.824,131.578,132.409,433233.60504238,0
+PSQ.US,D,20190404,000000,132.455,133.276,131.947,132.455,383692.00541076,0
+PSQ.US,D,20190405,000000,132.04,132.269,131.774,131.858,227907.44428498,0
+PSQ.US,D,20190408,000000,132.04,132.594,131.392,131.486,142274.69763163,0
+PSQ.US,D,20190409,000000,131.994,132.236,131.532,132.04,267396.37913433,0
+PSQ.US,D,20190410,000000,131.812,131.947,131.258,131.346,136284.70782921,0
+PSQ.US,D,20190411,000000,131.08,131.878,131.08,131.626,141009.69620458,0
+PSQ.US,D,20190412,000000,131.122,131.626,131.033,131.08,198110.63379762,0
+PSQ.US,D,20190415,000000,131.08,131.947,130.921,131.033,111458.03604463,0
+PSQ.US,D,20190416,000000,130.619,131.033,130.384,130.665,279286.70621348,0
+PSQ.US,D,20190417,000000,129.878,130.619,129.654,130.246,297358.33901112,0
+PSQ.US,D,20190418,000000,130.012,130.851,130.012,130.059,334130.03020511,0
+PSQ.US,D,20190422,000000,130.665,130.711,129.7,129.746,146238.92641701,0
+PSQ.US,D,20190423,000000,129.467,129.607,127.924,128.134,180398.68350136,0
+PSQ.US,D,20190424,000000,127.993,128.59,127.858,128.59,147694.17136149,0
+PSQ.US,D,20190425,000000,127.578,128.683,127.537,128.04,198539.59325067,0
+PSQ.US,D,20190426,000000,128.268,129.28,127.946,127.993,217196.11226254,0
+PSQ.US,D,20190429,000000,127.993,128.134,127.49,127.765,209043.30889783,0
+PSQ.US,D,20190430,000000,128.819,129.607,128.496,128.772,232572.16385719,0
+PSQ.US,D,20190501,000000,127.946,129.28,127.49,129.28,214138.06032173,0
+PSQ.US,D,20190502,000000,129.233,130.572,128.544,129.746,501766.95549844,0
+PSQ.US,D,20190503,000000,128.683,128.865,127.578,127.672,277579.01863088,0
+PSQ.US,D,20190506,000000,130.432,130.619,128.291,128.404,245823.79376061,0
+PSQ.US,D,20190507,000000,129.919,132.18,129.374,131.033,828140.75535319,0
+PSQ.US,D,20190508,000000,131.439,131.858,130.384,131.439,614300.6073716,0
+PSQ.US,D,20190509,000000,132.824,133.976,131.626,131.994,740334.04219177,0
+PSQ.US,D,20190510,000000,132.637,134.754,131.313,131.947,1049398.8991564,0
+PSQ.US,D,20190513,000000,135.308,136.922,134.614,136.554,1559500.3223479,0
+PSQ.US,D,20190514,000000,135.812,136.32,134.251,135.122,553015.17031404,0
+PSQ.US,D,20190515,000000,135.947,135.947,132.824,133.146,622535.98543103,0
+PSQ.US,D,20190516,000000,133.146,133.238,130.987,131.812,484444.71486529,0
+PSQ.US,D,20190517,000000,133.146,133.332,131.392,133.285,404294.92794085,0
+PSQ.US,D,20190520,000000,135.122,135.947,134.614,135.449,947406.71136228,0
+PSQ.US,D,20190521,000000,134.297,134.754,133.746,134.203,359984.05987974,0
+PSQ.US,D,20190522,000000,134.89,134.89,133.976,134.66,682810.7940172,0
+PSQ.US,D,20190523,000000,136.273,137.608,136.246,136.834,907909.19732387,0
+PSQ.US,D,20190524,000000,136.041,137.086,135.63,136.922,364167.70142536,0
+PSQ.US,D,20190528,000000,136.554,137.514,135.812,137.514,406335.05909957,0
+PSQ.US,D,20190529,000000,138.251,139.314,137.836,138.62,611908.51498166,0
+PSQ.US,D,20190530,000000,138.157,138.848,137.654,137.976,569183.93897794,0
+PSQ.US,D,20190531,000000,139.728,140.326,139.22,140.279,781608.52076445,0
+PSQ.US,D,20190603,000000,140.689,144.07,140.326,143.314,927612.16292146,0
+PSQ.US,D,20190604,000000,141.794,142.34,139.333,139.403,626201.44395736,0
+PSQ.US,D,20190605,000000,138.022,139.776,138.022,138.298,601493.16498183,0
+PSQ.US,D,20190606,000000,138.116,138.759,136.978,137.239,369349.53161823,0
+PSQ.US,D,20190607,000000,136.647,136.74,134.11,134.708,1090805.2827609,0
+PSQ.US,D,20190610,000000,133.794,133.794,131.868,133.192,665740.35258299,0
+PSQ.US,D,20190611,000000,131.672,133.378,131.462,132.912,781640.69272343,0
+PSQ.US,D,20190612,000000,133.378,133.929,133.052,133.746,560472.41592563,0
+PSQ.US,D,20190613,000000,133.146,133.468,132.684,133.005,194393.05669774,0
+PSQ.US,D,20190614,000000,133.746,134.068,133.238,133.56,179645.43070181,0
+PSQ.US,D,20190617,000000,133.332,133.402,132.409,132.866,147803.34154229,0
+PSQ.US,D,20190618,000000,131.258,131.486,129.878,130.851,651306.51042696,0
+PSQ.US,D,20190619,000000,130.572,131.392,130.059,130.292,619154.49806262,0
+PSQ.US,D,20190620,000000,128.544,130.138,128.544,129.187,424063.30985504,0
+PSQ.US,D,20190621,000000,129.514,129.7,128.608,129.42,384386.27628552,0
+PSQ.US,D,20190624,000000,129.187,129.467,129.047,129.374,195445.5087158,0
+PSQ.US,D,20190625,000000,129.56,131.821,129.443,131.634,434443.69965944,0
+PSQ.US,D,20190626,000000,130.856,131.252,130.017,131.09,221036.15728626,0
+PSQ.US,D,20190627,000000,130.623,130.903,130.269,130.529,186045.29126162,0
+PSQ.US,D,20190628,000000,130.297,130.879,130.157,130.39,254910.01289516,0
+PSQ.US,D,20190701,000000,127.942,129.28,127.802,128.726,252544.94495076,0
+PSQ.US,D,20190702,000000,128.726,129.094,128.221,128.221,438201.81342763,0
+PSQ.US,D,20190703,000000,127.895,128.036,127.248,127.341,194524.10381065,0
+PSQ.US,D,20190705,000000,128.082,128.632,127.341,127.48,334963.28394266,0
+PSQ.US,D,20190708,000000,128.352,128.953,128.312,128.399,496426.19582822,0
+PSQ.US,D,20190709,000000,129.047,129.14,127.663,127.756,311507.9955295,0
+PSQ.US,D,20190710,000000,127.06,127.294,126.184,126.506,405708.77829811,0
+PSQ.US,D,20190711,000000,126.324,127.108,126.092,126.646,422119.05113408,0
+PSQ.US,D,20190712,000000,126.599,126.646,125.952,125.998,458284.6226209,0
+PSQ.US,D,20190715,000000,125.718,125.998,125.485,125.625,648649.75005448,0
+PSQ.US,D,20190716,000000,125.764,126.586,125.625,126.231,454845.44020606,0
+PSQ.US,D,20190717,000000,126.231,126.88,126.03,126.832,361234.69116512,0
+PSQ.US,D,20190718,000000,127.527,127.895,126.553,126.599,338207.28980637,0
+PSQ.US,D,20190719,000000,125.811,127.848,125.811,127.802,385388.11108812,0
+PSQ.US,D,20190722,000000,127.341,127.402,126.459,126.599,119798.0802106,0
+PSQ.US,D,20190723,000000,126.044,126.855,125.858,125.905,215706.97952127,0
+PSQ.US,D,20190724,000000,126.324,126.324,124.986,125.032,225249.18255441,0
+PSQ.US,D,20190725,000000,125.442,126.413,125.442,126.278,299880.62059506,0
+PSQ.US,D,20190726,000000,125.396,125.485,124.753,124.986,209092.63923493,0
+PSQ.US,D,20190729,000000,124.986,126.137,124.986,125.303,641155.82840966,0
+PSQ.US,D,20190730,000000,126.324,126.398,125.442,125.905,418395.25412213,0
+PSQ.US,D,20190731,000000,125.578,128.735,125.532,127.663,557870.99132259,0
+PSQ.US,D,20190801,000000,127.48,128.953,125.126,128.352,1253195.8194637,0
+PSQ.US,D,20190802,000000,129.327,131.005,129.187,130.11,1350881.2543492,0
+PSQ.US,D,20190805,000000,132.977,135.915,132.954,134.87,1998324.7704217,0
+PSQ.US,D,20190806,000000,133.626,134.638,132.609,132.977,843331.06750467,0
+PSQ.US,D,20190807,000000,134.455,135.383,132.1,132.423,1059936.2881206,0
+PSQ.US,D,20190808,000000,131.634,132.054,129.467,129.514,569641.63871434,0
+PSQ.US,D,20190809,000000,130.11,131.681,129.654,130.764,688760.89059049,0
+PSQ.US,D,20190812,000000,131.541,132.698,131.09,132.194,497225.77624871,0
+PSQ.US,D,20190813,000000,132.283,132.469,128.399,129.233,1058397.8250423,0
+PSQ.US,D,20190814,000000,131.541,133.35,130.996,133.211,1135532.6704509,0
+PSQ.US,D,20190815,000000,132.884,134.367,132.652,133.304,650267.57063167,0
+PSQ.US,D,20190816,000000,132.194,132.199,130.931,131.22,419116.12048298,0
+PSQ.US,D,20190819,000000,129.42,129.788,128.907,129.233,298706.55857206,0
+PSQ.US,D,20190820,000000,129.42,130.157,129.047,130.157,380336.89904871,0
+PSQ.US,D,20190821,000000,129.047,129.514,128.632,129.047,336829.47204317,0
+PSQ.US,D,20190822,000000,128.814,130.483,128.538,129.467,359088.82150122,0
+PSQ.US,D,20190823,000000,130.343,133.952,129.233,133.532,1367486.0602971,0
+PSQ.US,D,20190826,000000,132.008,132.824,131.541,131.541,802037.28575661,0
+PSQ.US,D,20190827,000000,130.669,132.377,130.459,131.821,621883.96706239,0
+PSQ.US,D,20190828,000000,132.33,132.931,131.22,131.448,423261.79911701,0
+PSQ.US,D,20190829,000000,129.788,130.302,129.047,129.42,559290.20367301,0
+PSQ.US,D,20190830,000000,128.768,130.483,128.726,129.746,496429.84198357,0
+PSQ.US,D,20190903,000000,130.669,131.448,130.017,131.09,310229.91083913,0
+PSQ.US,D,20190904,000000,129.788,130.11,129.047,129.14,218929.10845287,0
+PSQ.US,D,20190905,000000,127.709,127.802,126.436,126.785,772575.06364262,0
+PSQ.US,D,20190906,000000,126.599,127.248,126.553,126.92,524360.03541098,0
+PSQ.US,D,20190909,000000,126.599,127.867,126.553,127.248,509692.41035304,0
+PSQ.US,D,20190910,000000,127.942,128.726,127.527,127.527,755559.95797786,0
+PSQ.US,D,20190911,000000,127.341,127.616,126.324,126.371,579866.74519675,0
+PSQ.US,D,20190912,000000,125.625,126.044,124.986,125.905,839182.81511393,0
+PSQ.US,D,20190913,000000,126.137,126.553,125.876,126.371,385214.81146909,0
+PSQ.US,D,20190916,000000,127.201,127.341,126.716,127.015,224346.65186519,0
+PSQ.US,D,20190917,000000,126.967,127.201,126.324,126.371,225760.93118191,0
+PSQ.US,D,20190918,000000,126.646,127.942,126.371,126.459,286298.47743307,0
+PSQ.US,D,20190919,000000,126.231,126.459,125.442,126.231,337328.13740734,0
+PSQ.US,D,20190920,000000,126.092,127.989,125.952,127.527,806760.12933471,0
+PSQ.US,D,20190923,000000,127.663,128.036,127.154,127.569,275964.62972932,0
+PSQ.US,D,20190924,000000,126.967,129.788,126.716,129.327,1004369.3095317,0
+PSQ.US,D,20190925,000000,129.374,130.442,127.471,127.751,725010.53813011,0
+PSQ.US,D,20190926,000000,127.937,129.187,127.891,128.259,419737.253771,0
+PSQ.US,D,20190927,000000,128.077,130.768,128.077,129.835,649726.43828164,0
+PSQ.US,D,20190930,000000,129.42,129.607,128.488,128.721,628127.90086101,0
+PSQ.US,D,20191001,000000,128.216,129.975,127.471,129.746,581874.70439648,0
+PSQ.US,D,20191002,000000,130.628,132.665,130.628,131.97,950363.31439244,0
+PSQ.US,D,20191003,000000,132.017,133.644,130.488,130.534,1182030.8027631,0
+PSQ.US,D,20191004,000000,129.928,130.031,128.488,128.581,649517.96398746,0
+PSQ.US,D,20191007,000000,129.094,129.28,128.077,129.047,498696.24925377,0
+PSQ.US,D,20191008,000000,129.928,131.047,129.342,131.047,946653.02960326,0
+PSQ.US,D,20191009,000000,129.928,130.254,129.14,129.607,520959.4593469,0
+PSQ.US,D,20191010,000000,129.7,129.788,128.259,128.721,837390.40803935,0
+PSQ.US,D,20191011,000000,127.284,127.331,126.081,127.145,1080464.5717059,0
+PSQ.US,D,20191014,000000,127.284,127.424,126.73,127.098,310564.07025305,0
+PSQ.US,D,20191015,000000,126.73,126.776,125.196,125.518,580513.61605195,0
+PSQ.US,D,20191016,000000,125.937,126.217,125.518,125.797,405491.93929459,0
+PSQ.US,D,20191017,000000,125.06,125.984,124.888,125.518,600954.39190879,0
+PSQ.US,D,20191018,000000,125.658,127.331,125.471,126.776,497044.32640007,0
+PSQ.US,D,20191021,000000,126.124,126.404,125.564,125.611,352300.53815667,0
+PSQ.US,D,20191022,000000,125.289,126.636,124.996,126.59,546176.91319321,0
+PSQ.US,D,20191023,000000,126.912,127.098,126.357,126.357,580990.19000429,0
+PSQ.US,D,20191024,000000,125.471,126.03,125.107,125.243,466608.36632766,0
+PSQ.US,D,20191025,000000,125.89,125.89,124.128,124.221,615399.60149032,0
+PSQ.US,D,20191028,000000,123.666,123.666,122.804,122.921,566167.06714462,0
+PSQ.US,D,20191029,000000,123.154,123.97,123.014,123.9,412603.01462757,0
+PSQ.US,D,20191030,000000,123.714,124.408,123.154,123.433,569371.82321837,0
+PSQ.US,D,20191031,000000,123.014,124.016,122.944,123.387,697614.61370148,0
+PSQ.US,D,20191101,000000,122.734,122.982,122.179,122.272,777467.13172496,0
+PSQ.US,D,20191104,000000,121.344,121.69,121.205,121.484,416059.35542053,0
+PSQ.US,D,20191105,000000,121.392,121.764,121.228,121.484,286446.89740383,0
+PSQ.US,D,20191106,000000,121.578,122.319,121.532,121.671,614648.49348803,0
+PSQ.US,D,20191107,000000,121.07,121.661,120.51,121.298,630754.20511233,0
+PSQ.US,D,20191108,000000,121.484,121.858,120.836,120.884,546183.56206473,0
+PSQ.US,D,20191111,000000,121.438,121.624,120.976,121.023,229392.50191145,0
+PSQ.US,D,20191112,000000,120.929,121.07,120.244,120.696,389969.39804672,0
+PSQ.US,D,20191113,000000,121.07,121.164,120.51,120.79,427621.09955865,0
+PSQ.US,D,20191114,000000,121.116,121.476,120.664,120.744,266119.15236287,0
+PSQ.US,D,20191115,000000,120.044,120.412,119.95,120.044,371787.30818993,0
+PSQ.US,D,20191118,000000,120.044,120.534,119.582,119.811,353687.79302784,0
+PSQ.US,D,20191119,000000,119.35,120.044,119.312,119.582,361461.18175633,0
+PSQ.US,D,20191120,000000,119.95,121.228,119.601,120.37,587284.95549811,0
+PSQ.US,D,20191121,000000,120.51,120.976,120.418,120.65,588105.34045207,0
+PSQ.US,D,20191122,000000,120.323,121.205,120.277,120.557,460514.78281732,0
+PSQ.US,D,20191125,000000,120.044,120.044,119.116,119.116,292332.65005916,0
+PSQ.US,D,20191126,000000,119.07,119.255,118.748,118.887,299730.05582704,0
+PSQ.US,D,20191127,000000,118.654,118.748,118.1,118.147,331493.2164472,0
+PSQ.US,D,20191129,000000,118.374,118.702,118.216,118.608,302012.33459701,0
+PSQ.US,D,20191202,000000,118.608,120.557,118.608,119.95,457625.52642129,0
+PSQ.US,D,20191203,000000,121.532,122.133,120.79,120.884,465752.37773909,0
+PSQ.US,D,20191204,000000,120.184,120.37,119.904,120.184,181766.20623769,0
+PSQ.US,D,20191205,000000,119.811,120.604,119.811,119.998,327812.74434001,0
+PSQ.US,D,20191206,000000,119.162,119.209,118.654,118.794,400252.41405529,0
+PSQ.US,D,20191209,000000,118.934,119.303,118.374,119.255,341755.64240202,0
+PSQ.US,D,20191210,000000,119.255,119.629,118.813,119.396,465640.8482813,0
+PSQ.US,D,20191211,000000,119.116,119.303,118.654,118.702,524006.78730139,0
+PSQ.US,D,20191212,000000,118.887,119.046,117.447,117.866,647354.72146572,0
+PSQ.US,D,20191213,000000,117.96,118.192,117.12,117.494,531038.71961527,0
+PSQ.US,D,20191216,000000,116.752,116.752,116.146,116.379,377276.91679036,0
+PSQ.US,D,20191217,000000,116.192,116.458,116.099,116.379,299618.0974098,0
+PSQ.US,D,20191218,000000,116.146,116.286,115.885,116.286,312073.14960889,0
+PSQ.US,D,20191219,000000,116.146,116.146,115.452,115.452,476933.20588289,0
+PSQ.US,D,20191220,000000,114.942,115.316,114.85,114.99,517703.22813879,0
+PSQ.US,D,20191223,000000,114.57,114.803,114.523,114.71,255503.26381873,0
+PSQ.US,D,20191224,000000,114.664,114.942,114.57,114.757,140366.04254527,0
+PSQ.US,D,20191226,000000,114.477,114.477,113.684,113.684,259653.23204728,0
+PSQ.US,D,20191227,000000,113.264,114.057,113.264,113.778,453026.65212512,0
+PSQ.US,D,20191230,000000,113.871,115.082,113.778,114.523,384617.27095099,0
+PSQ.US,D,20191231,000000,114.85,115.082,114.244,114.337,271041.67656637,0
+PSQ.US,D,20200102,000000,113.404,113.637,112.5,112.524,589989.33036987,0
+PSQ.US,D,20200103,000000,113.964,113.964,112.868,113.452,479220.20320684,0
+PSQ.US,D,20200106,000000,114.43,114.523,112.756,112.798,295593.17086181,0
+PSQ.US,D,20200107,000000,112.756,113.125,112.5,112.798,279120.91338488,0
+PSQ.US,D,20200108,000000,112.798,113.032,111.451,111.964,406284.44188411,0
+PSQ.US,D,20200109,000000,111.032,111.684,110.845,111.032,358465.54341594,0
+PSQ.US,D,20200110,000000,110.565,111.488,110.565,111.264,211422.96146364,0
+PSQ.US,D,20200113,000000,110.845,110.984,110.006,110.052,267693.21907584,0
+PSQ.US,D,20200114,000000,110.099,110.612,109.936,110.518,322752.95311153,0
+PSQ.US,D,20200115,000000,110.472,110.799,109.946,110.472,298136.90041841,0
+PSQ.US,D,20200116,000000,109.959,110.146,109.404,109.451,240675.42240508,0
+PSQ.US,D,20200117,000000,108.938,109.497,108.822,108.844,273101.3253802,0
+PSQ.US,D,20200121,000000,109.264,109.264,108.658,108.938,270191.90788987,0
+PSQ.US,D,20200122,000000,108.378,108.774,108.02,108.704,319113.44663211,0
+PSQ.US,D,20200123,000000,108.752,109.217,108.285,108.472,466131.57789559,0
+PSQ.US,D,20200124,000000,107.818,109.726,107.772,109.264,528946.04092356,0
+PSQ.US,D,20200127,000000,111.73,111.964,110.938,111.544,891853.45947585,0
+PSQ.US,D,20200128,000000,110.705,111.032,109.568,109.772,449870.15398983,0
+PSQ.US,D,20200129,000000,109.171,110.099,109.078,109.684,271849.19273674,0
+PSQ.US,D,20200130,000000,110.378,110.658,109.217,109.241,777668.31370844,0
+PSQ.US,D,20200131,000000,108.798,111.357,108.798,110.984,696630.36623645,0
+PSQ.US,D,20200203,000000,110.425,110.518,109.078,109.312,481566.82589476,0
+PSQ.US,D,20200204,000000,107.772,108.187,106.606,106.886,668855.67061078,0
+PSQ.US,D,20200205,000000,105.492,107.074,105.492,106.425,584446.10183781,0
+PSQ.US,D,20200206,000000,106.145,106.564,105.492,105.492,401000.94830086,0
+PSQ.US,D,20200207,000000,106.052,106.332,105.445,106.052,472359.85467418,0
+PSQ.US,D,20200210,000000,106.378,106.378,104.746,104.793,539393.56288237,0
+PSQ.US,D,20200211,000000,104.14,105.026,103.814,104.793,579750.28270524,0
+PSQ.US,D,20200212,000000,104.187,104.369,103.674,103.72,426216.04287018,0
+PSQ.US,D,20200213,000000,104.514,104.559,103.492,103.86,549849.66403024,0
+PSQ.US,D,20200214,000000,103.767,104.048,103.534,103.628,396528.18808389,0
+PSQ.US,D,20200218,000000,104.093,104.187,103.362,103.534,342103.52851844,0
+PSQ.US,D,20200219,000000,102.886,103.026,102.336,102.56,259982.02946805,0
+PSQ.US,D,20200220,000000,102.84,104.746,102.654,103.58,735671.03845737,0
+PSQ.US,D,20200221,000000,104.093,105.958,103.908,105.586,930010.47522347,0
+PSQ.US,D,20200224,000000,109.451,110.146,108.312,109.544,1707519.6449748,0
+PSQ.US,D,20200225,000000,108.658,112.892,108.378,112.524,2826609.0127119,0
+PSQ.US,D,20200226,000000,111.916,112.845,110.099,112.011,2517445.4950731,0
+PSQ.US,D,20200227,000000,114.942,117.736,113.172,117.644,3762677.4678111,0
+PSQ.US,D,20200228,000000,121.648,121.974,116.804,117.27,8746723.4650275,0
+PSQ.US,D,20200302,000000,115.829,117.503,111.53,111.591,3062868.2975478,0
+PSQ.US,D,20200303,000000,111.172,116.104,109.959,115.176,5088975.0559059,0
+PSQ.US,D,20200304,000000,113.032,114.151,110.356,110.472,2314246.5442433,0
+PSQ.US,D,20200305,000000,113.218,114.57,111.381,113.731,1720187.0321032,0
+PSQ.US,D,20200306,000000,117.689,118.435,115.13,115.689,4525623.8930908,0
+PSQ.US,D,20200309,000000,125.695,129.7,119.55,123.648,2280720.3602711,0
+PSQ.US,D,20200310,000000,118.99,123.695,116.944,117.036,1953478.7754429,0
+PSQ.US,D,20200311,000000,119.783,123.554,118.99,122.156,2115887.7574021,0
+PSQ.US,D,20200312,000000,130.772,133.565,125,133.332,4847089.5388837,0
+PSQ.US,D,20200313,000000,125.741,132.632,120.389,120.809,4584309.1924237,0
+PSQ.US,D,20200316,000000,134.078,136.124,126.58,134.586,4287717.6184349,0
+PSQ.US,D,20200317,000000,131.7,135.985,124.44,126.441,4113433.3229773,0
+PSQ.US,D,20200318,000000,133.705,136.777,128.212,129.98,2608989.3029895,0
+PSQ.US,D,20200319,000000,130.492,133.565,124.58,128.861,2191178.5061221,0
+PSQ.US,D,20200320,000000,125.928,134.446,125.276,134.126,2533108.3060621,0
+PSQ.US,D,20200323,000000,133.751,138.265,131.005,133.891,2623611.6728251,0
+PSQ.US,D,20200324,000000,126.068,128.064,123.461,123.601,2167723.217709,0
+PSQ.US,D,20200325,000000,122.996,126.026,119.639,124.58,2260476.9057627,0
+PSQ.US,D,20200326,000000,123.461,123.508,117.4,117.913,2217333.4508531,0
+PSQ.US,D,20200327,000000,120.944,122.296,118.752,122.016,1608177.7831614,0
+PSQ.US,D,20200330,000000,120.804,121.13,117.12,117.447,1584205.5986073,0
+PSQ.US,D,20200331,000000,117.68,119.172,115.489,118.472,1476905.6810208,0
+PSQ.US,D,20200401,000000,121.97,124.348,120.151,123.368,1659797.691343,0
+PSQ.US,D,20200402,000000,124.021,124.348,120.804,120.944,1395094.5341347,0
+PSQ.US,D,20200403,000000,121.364,123.974,120.244,122.622,728109.77017841,0
+PSQ.US,D,20200406,000000,117.913,118.706,113.157,113.904,1454754.8583044,0
+PSQ.US,D,20200407,000000,110.5,114.09,110.268,114.044,1723762.4091444,0
+PSQ.US,D,20200408,000000,112.831,113.904,111.153,111.572,1195455.3033261,0
+PSQ.US,D,20200409,000000,110.453,112.318,109.987,111.386,1838148.5224155,0
+PSQ.US,D,20200413,000000,111.712,112.434,109.801,110.08,1135171.7010712,0
+PSQ.US,D,20200414,000000,107.829,108.215,104.998,105.232,1401990.2718222,0
+PSQ.US,D,20200415,000000,106.957,107.609,105.605,106.397,693039.54665496,0
+PSQ.US,D,20200416,000000,105.278,106.304,103.972,104.439,989641.20119089,0
+PSQ.US,D,20200417,000000,103.133,105.116,102.946,103.645,1351471.7170363,0
+PSQ.US,D,20200420,000000,104.579,104.812,103.226,104.812,684363.1982778,0
+PSQ.US,D,20200421,000000,105.837,109.241,105.558,108.635,1511981.4810172,0
+PSQ.US,D,20200422,000000,106.304,106.815,104.719,105.372,741502.31326216,0
+PSQ.US,D,20200423,000000,105.045,105.837,103.693,105.651,1145089.2436257,0
+PSQ.US,D,20200424,000000,105.418,106.14,103.74,103.88,748246.62826277,0
+PSQ.US,D,20200427,000000,102.853,103.599,102.596,103.179,705312.2910865,0
+PSQ.US,D,20200428,000000,102.341,105.185,102.247,105.092,1170842.6823086,0
+PSQ.US,D,20200429,000000,102.705,103.226,100.848,101.502,1045401.6404931,0
+PSQ.US,D,20200430,000000,100.895,102.107,100.893,101.268,1160444.9196464,0
+PSQ.US,D,20200501,000000,103.459,104.719,102.446,104.299,988570.94735552,0
+PSQ.US,D,20200504,000000,104.812,104.998,102.901,102.946,1037019.5583008,0
+PSQ.US,D,20200505,000000,101.967,102.202,100.662,101.828,857418.31042263,0
+PSQ.US,D,20200506,000000,100.988,101.618,100.266,101.175,768223.91343059,0
+PSQ.US,D,20200507,000000,99.916,100.523,99.5065,99.916,910149.86702688,0
+PSQ.US,D,20200508,000000,99.1705,99.59,98.4705,98.518,722591.2068149,0
+PSQ.US,D,20200511,000000,99.1705,99.24,97.1655,97.725,568205.48246552,0
+PSQ.US,D,20200512,000000,97.3525,99.6805,97.1415,99.6805,1096793.985685,0
+PSQ.US,D,20200513,000000,99.4035,102.107,98.564,100.848,1886159.380239,0
+PSQ.US,D,20200514,000000,101.548,102.434,99.7765,99.7765,1158599.9650388,0
+PSQ.US,D,20200515,000000,101.175,101.362,99.077,99.077,997087.29385669,0
+PSQ.US,D,20200518,000000,97.725,98.098,96.7925,97.2585,1057339.7965513,0
+PSQ.US,D,20200519,000000,97.1185,97.5845,96.2325,97.4915,859714.74485455,0
+PSQ.US,D,20200520,000000,96.42,96.42,95.398,95.58,639952.1681844,0
+PSQ.US,D,20200521,000000,95.58,96.821,95.253,96.652,1484467.3782592,0
+PSQ.US,D,20200522,000000,96.8395,97.1655,96.186,96.2325,879164.40989511,0
+PSQ.US,D,20200526,000000,94.6945,96.605,94.647,96.513,750141.12768717,0
+PSQ.US,D,20200527,000000,96.699,98.6575,95.953,96,1346400.9873418,0
+PSQ.US,D,20200528,000000,96.5595,96.5595,94.647,96.186,1170630.9908186,0
+PSQ.US,D,20200529,000000,95.953,96.605,94.601,94.881,1599551.6230402,0
+PSQ.US,D,20200601,000000,95.0675,95.2075,94.2275,94.3215,635367.02059072,0
+PSQ.US,D,20200602,000000,94.2745,95.253,93.715,93.715,840691.25103059,0
+PSQ.US,D,20200603,000000,93.482,93.8555,93.0625,93.342,619310.63930353,0
+PSQ.US,D,20200604,000000,93.5295,94.508,92.8755,93.948,1558231.6747655,0
+PSQ.US,D,20200605,000000,93.575,93.7155,91.8505,92.13,1364488.0626797,0
+PSQ.US,D,20200608,000000,92.13,92.7825,91.3375,91.3375,650811.92017759,0
+PSQ.US,D,20200609,000000,91.8035,91.8035,90.4045,90.778,714447.62607843,0
+PSQ.US,D,20200610,000000,90.1245,90.2645,89.0065,89.5655,1335721.1838391,0
+PSQ.US,D,20200611,000000,91.104,94.088,90.638,93.9955,2305576.630258,0
+PSQ.US,D,20200612,000000,91.943,94.974,91.5235,93.295,2738636.7212016,0
+PSQ.US,D,20200615,000000,94.741,95.0675,91.8965,92.1775,1522291.0925118,0
+PSQ.US,D,20200616,000000,90.172,91.99,89.985,90.499,1786238.8521233,0
+PSQ.US,D,20200617,000000,90.032,90.591,89.612,90.359,774818.95054154,0
+PSQ.US,D,20200618,000000,90.4515,90.684,89.9385,90.032,708532.06074111,0
+PSQ.US,D,20200619,000000,89.0995,90.7315,89.0525,90.032,1573533.3018951,0
+PSQ.US,D,20200622,000000,90.032,90.2185,88.913,89.0065,590355.87622251,0
+PSQ.US,D,20200623,000000,88.4005,88.586,87.374,88.2135,1244995.6160794,0
+PSQ.US,D,20200624,000000,88.586,90.591,88.074,89.985,2460978.1305922,0
+PSQ.US,D,20200625,000000,90.032,90.964,89.0525,89.1465,1712240.3437557,0
+PSQ.US,D,20200626,000000,89.3325,91.4535,89.192,91.3375,1706198.8788189,0
+PSQ.US,D,20200629,000000,91.4305,92.3625,90.2645,90.2645,1694504.8006895,0
+PSQ.US,D,20200630,000000,90.2645,90.359,88.3065,88.586,1337748.4462142,0
+PSQ.US,D,20200701,000000,88.54,88.68,87.1385,87.514,1691832.383297,0
+PSQ.US,D,20200702,000000,86.6285,87.048,86.1615,86.9545,1147172.05625,0
+PSQ.US,D,20200706,000000,85.696,85.7425,84.53,84.717,1283248.9332242,0
+PSQ.US,D,20200707,000000,84.81,85.416,83.9235,85.369,1096947.5531692,0
+PSQ.US,D,20200708,000000,84.8565,85.323,84.157,84.2505,1041916.7738965,0
+PSQ.US,D,20200709,000000,83.5975,84.927,83.271,83.458,1764736.4016202,0
+PSQ.US,D,20200710,000000,83.5505,84.4055,82.8045,82.8985,1334438.8095542,0
+PSQ.US,D,20200713,000000,82.013,84.8565,81.08,84.5765,2506093.9410669,0
+PSQ.US,D,20200714,000000,85.4155,86.488,83.854,83.9235,2667647.3633971,0
+PSQ.US,D,20200715,000000,83.5505,84.927,83.2245,83.8775,1781657.1362053,0
+PSQ.US,D,20200716,000000,84.763,85.509,84.18,84.483,1316140.4716857,0
+PSQ.US,D,20200717,000000,84.2505,85.043,84.0175,84.3435,1132110.2174547,0
+PSQ.US,D,20200720,000000,84.0635,84.483,81.686,81.8725,1485005.0789336,0
+PSQ.US,D,20200721,000000,81.406,83.0145,81.36,82.758,1740193.2720341,0
+PSQ.US,D,20200722,000000,82.6185,83.2205,82.1525,82.4785,1232611.7711495,0
+PSQ.US,D,20200723,000000,82.6185,85.0665,82.3385,84.623,2250815.2375219,0
+PSQ.US,D,20200724,000000,85.9285,86.8135,84.95,85.416,2211818.3191652,0
+PSQ.US,D,20200727,000000,84.8565,85.0895,83.738,83.9235,948066.02204162,0
+PSQ.US,D,20200728,000000,84.157,85.043,83.9475,84.903,957466.2394958,0
+PSQ.US,D,20200729,000000,84.3905,84.5765,83.667,83.9235,933728.69576253,0
+PSQ.US,D,20200730,000000,84.623,84.9965,83.341,83.458,1580265.8205107,0
+PSQ.US,D,20200731,000000,81.966,83.5975,81.966,82.059,1657962.8172826,0
+PSQ.US,D,20200803,000000,81.3595,81.3595,80.6605,80.893,1131440.1827891,0
+PSQ.US,D,20200804,000000,81.1265,81.3125,80.567,80.567,1383672.845258,0
+PSQ.US,D,20200805,000000,80.458,80.7505,80.2405,80.3345,812303.35786678,0
+PSQ.US,D,20200806,000000,80.474,80.6145,79.215,79.308,883350.83967718,0
+PSQ.US,D,20200807,000000,79.541,80.893,79.262,80.1945,929746.23620039,0
+PSQ.US,D,20200810,000000,80.1475,81.6395,80.1005,80.567,1025596.368066,0
+PSQ.US,D,20200811,000000,80.987,82.264,80.567,82.1525,1494662.4575799,0
+PSQ.US,D,20200812,000000,81.453,81.453,79.7455,80.0075,1528192.9311466,0
+PSQ.US,D,20200813,000000,79.821,80.147,79.168,79.8675,937584.18332656,0
+PSQ.US,D,20200814,000000,79.6815,80.3345,79.588,79.914,646508.8134243,0
+PSQ.US,D,20200817,000000,79.4015,79.448,78.912,79.0285,801344.94519938,0
+PSQ.US,D,20200818,000000,78.749,79.122,78.096,78.2825,866904.1052877,0
+PSQ.US,D,20200819,000000,78.236,78.8885,77.9565,78.749,941390.98399267,0
+PSQ.US,D,20200820,000000,79.0285,79.113,77.536,77.723,965219.68160972,0
+PSQ.US,D,20200821,000000,77.6765,77.8095,77.0235,77.1635,923107.01626578,0
+PSQ.US,D,20200824,000000,76.277,77.3035,75.998,76.651,925226.93388276,0
+PSQ.US,D,20200825,000000,76.8835,76.977,76.0215,76.0445,795852.33388277,0
+PSQ.US,D,20200826,000000,75.7645,75.7645,74.366,74.459,999099.32817124,0
+PSQ.US,D,20200827,000000,74.179,75.252,73.9465,74.6925,1467796.2980758,0
+PSQ.US,D,20200828,000000,74.366,74.646,74.1095,74.319,931252.09836033,0
+PSQ.US,D,20200831,000000,74.0865,74.2735,73.2005,73.574,963292.79574661,0
+PSQ.US,D,20200901,000000,73.014,73.4335,72.361,72.4545,1224423.1496705,0
+PSQ.US,D,20200902,000000,71.5685,73.107,71.5685,71.755,1462909.8064664,0
+PSQ.US,D,20200903,000000,72.78,76.0715,72.688,75.4385,3887510.2451222,0
+PSQ.US,D,20200904,000000,75.811,79.432,74.9255,76.3245,4876402.0541486,0
+PSQ.US,D,20200908,000000,79.448,80.1005,77.77,79.9605,4014788.9492346,0
+PSQ.US,D,20200909,000000,78.359,79.119,77.0235,77.6295,1988430.820637,0
+PSQ.US,D,20200910,000000,76.7435,79.682,76.464,79.262,2782530.2117149,0
+PSQ.US,D,20200911,000000,78.656,80.7535,78.3525,79.728,1964360.8333276,0
+PSQ.US,D,20200914,000000,78.656,78.9355,77.723,78.376,1020755.1316788,0
+PSQ.US,D,20200915,000000,77.304,77.723,76.837,77.2095,1056902.2579092,0
+PSQ.US,D,20200916,000000,76.977,78.561,76.884,78.5155,815662.75382336,0
+PSQ.US,D,20200917,000000,80.483,80.7535,79.075,79.728,1739899.220329,0
+PSQ.US,D,20200918,000000,79.308,81.943,79.215,80.8,1895436.0573707,0
+PSQ.US,D,20200921,000000,81.966,82.6185,80.3345,80.4275,2079471.0301555,0
+PSQ.US,D,20200922,000000,79.541,80.6605,78.702,78.8885,1030772.621786,0
+PSQ.US,D,20200923,000000,79.0285,81.5925,78.982,81.313,1869451.1950628,0
+PSQ.US,D,20200924,000000,82.198,82.198,79.914,80.8465,2169843.5642854,0
+PSQ.US,D,20200925,000000,80.707,81.228,78.7715,79.0285,1046497.417416,0
+PSQ.US,D,20200928,000000,77.583,78.3295,77.3965,77.3965,1708287.6968755,0
+PSQ.US,D,20200929,000000,77.536,77.8625,77.2335,77.723,609271.70122375,0
+PSQ.US,D,20200930,000000,77.723,77.723,76.277,77.1635,1261088.0299607,0
+PSQ.US,D,20201001,000000,76.0445,76.6465,75.7645,75.9045,1017131.7111789,0
+PSQ.US,D,20201002,000000,77.658,78.3295,76.651,78.142,1893595.8213171,0
+PSQ.US,D,20201005,000000,77.583,77.583,76.3245,76.417,776698.22190536,0
+PSQ.US,D,20201006,000000,76.604,78.0025,76.137,77.723,1204442.0038676,0
+PSQ.US,D,20201007,000000,76.977,77.1635,76.184,76.3245,704172.76029947,0
+PSQ.US,D,20201008,000000,75.7645,76.3235,75.718,75.952,601253.37664757,0
+PSQ.US,D,20201009,000000,75.5785,75.6715,74.832,74.8785,724010.2046856,0
+PSQ.US,D,20201012,000000,73.5265,73.853,71.785,72.408,1570901.8501303,0
+PSQ.US,D,20201013,000000,72.0345,72.874,71.9405,72.5005,949383.78548139,0
+PSQ.US,D,20201014,000000,72.315,73.5735,72.117,73.107,807411.07530472,0
+PSQ.US,D,20201015,000000,74.413,74.5525,73.48,73.6205,949798.80375222,0
+PSQ.US,D,20201016,000000,73.247,74.0865,72.8275,74.0865,738864.21262589,0
+PSQ.US,D,20201019,000000,73.48,75.5085,73.294,75.252,1182461.478054,0
+PSQ.US,D,20201020,000000,75.065,75.485,74.226,75.019,945263.20097538,0
+PSQ.US,D,20201021,000000,74.9725,75.252,74.2955,75.065,610742.17422881,0
+PSQ.US,D,20201022,000000,74.9255,76.0215,74.646,75.1585,817377.73371666,0
+PSQ.US,D,20201023,000000,74.9255,75.7645,74.9255,74.9255,575867.34173622,0
+PSQ.US,D,20201026,000000,75.718,77.07,74.832,76.0915,1338767.439395,0
+PSQ.US,D,20201027,000000,75.9045,76.1615,75.252,75.485,461344.1759198,0
+PSQ.US,D,20201028,000000,76.697,78.5155,76.604,78.422,2112868.0973324,0
+PSQ.US,D,20201029,000000,78.096,78.1895,76.174,77.0235,942728.90852674,0
+PSQ.US,D,20201030,000000,77.583,79.6815,77.3965,78.982,2708665.1097371,0
+PSQ.US,D,20201102,000000,78.3295,79.715,77.77,78.7955,1322301.1873504,0
+PSQ.US,D,20201103,000000,78.236,78.5615,76.837,77.4895,1154537.9334981,0
+PSQ.US,D,20201104,000000,74.832,75.3985,73.48,74.0395,3226844.6973485,0
+PSQ.US,D,20201105,000000,72.3145,72.688,71.8015,71.9885,1648481.7409715,0
+PSQ.US,D,20201106,000000,72.315,73.2005,71.8485,72.0345,825868.34265065,0
+PSQ.US,D,20201109,000000,71.289,73.574,70.916,73.48,3438717.6372784,0
+PSQ.US,D,20201110,000000,74.2735,75.4975,73.969,74.739,1798266.6607072,0
+PSQ.US,D,20201111,000000,74.179,74.226,72.9675,73.06,729557.07937301,0
+PSQ.US,D,20201112,000000,72.874,73.7595,72.547,73.48,883174.53734197,0
+PSQ.US,D,20201113,000000,73.06,73.574,72.641,72.7345,694544.97985544,0
+PSQ.US,D,20201116,000000,72.921,73.014,72.128,72.315,582990.21345415,0
+PSQ.US,D,20201117,000000,72.1745,72.5945,72.081,72.4545,542811.29732456,0
+PSQ.US,D,20201118,000000,72.5475,73.06,72.1745,73.06,483662.29282292,0
+PSQ.US,D,20201119,000000,73.154,73.294,72.338,72.408,439470.24653031,0
+PSQ.US,D,20201120,000000,72.408,72.9675,72.253,72.9675,437472.79683717,0
+PSQ.US,D,20201123,000000,72.688,73.4785,72.315,72.8275,573786.67390919,0
+PSQ.US,D,20201124,000000,72.641,73.0845,71.755,71.895,780866.6353904,0
+PSQ.US,D,20201125,000000,71.615,71.825,71.265,71.382,353836.2129986,0
+PSQ.US,D,20201127,000000,70.9625,71.032,70.4955,70.729,494206.75961813,0
+PSQ.US,D,20201130,000000,70.6825,71.751,70.5425,70.636,624176.96981868,0
+PSQ.US,D,20201201,000000,70.076,70.333,69.307,69.657,807735.79761068,0
+PSQ.US,D,20201202,000000,70.03,70.403,69.525,69.6105,377435.41730826,0
+PSQ.US,D,20201203,000000,69.517,69.68,69.144,69.4705,444747.30572176,0
+PSQ.US,D,20201204,000000,69.4705,69.657,69.1905,69.2375,482544.42448827,0
+PSQ.US,D,20201207,000000,69.2375,69.2375,68.7705,68.864,455562.01697238,0
+PSQ.US,D,20201208,000000,68.958,69.3305,68.5375,68.6315,576131.79523902,0
+PSQ.US,D,20201209,000000,68.6775,70.403,68.585,70.076,1050121.0523956,0
+PSQ.US,D,20201210,000000,70.6825,70.916,69.6105,69.8905,788800.2404746,0
+PSQ.US,D,20201211,000000,70.3105,70.8225,69.9835,69.9835,726998.76519501,0
+PSQ.US,D,20201214,000000,69.703,69.738,69.051,69.517,643981.59880664,0
+PSQ.US,D,20201215,000000,69.0045,69.4705,68.7245,68.7245,472352.7768432,0
+PSQ.US,D,20201216,000000,68.6315,68.9115,68.2125,68.3975,372332.94461421,0
+PSQ.US,D,20201217,000000,67.9785,68.305,67.8855,67.9785,567302.30833712,0
+PSQ.US,D,20201218,000000,67.7455,68.6315,67.7315,68.2125,426656.15526901,0
+PSQ.US,D,20201221,000000,68.8175,69.424,68.142,68.305,756076.63963906,0
+PSQ.US,D,20201222,000000,68.072,68.709,67.876,68.072,371247.03375881,0
+PSQ.US,D,20201223,000000,68.025,68.445,67.9785,68.445,551832.31462225,0
+PSQ.US,D,20201224,000000,68.305,68.3515,68.025,68.165,151570.89241845,0
+PSQ.US,D,20201228,000000,67.465,67.932,67.3255,67.465,327964.59598639,0
+PSQ.US,D,20201229,000000,67.1395,67.5595,66.9995,67.419,584579.29374798,0
+PSQ.US,D,20201230,000000,67.1395,67.5125,67.046,67.419,585695.01728537,0
+PSQ.US,D,20201231,000000,67.3255,67.606,67.093,67.1855,532292.78257627,0
+PSQ.US,D,20210104,000000,66.906,69.051,66.859,68.118,830573.38441145,0
+PSQ.US,D,20210105,000000,68.3975,68.3975,67.5355,67.5595,465774.04019147,0
+PSQ.US,D,20210106,000000,68.585,68.8415,67.5615,68.4915,1399010.7194613,0
+PSQ.US,D,20210107,000000,67.8855,67.891,66.6725,66.8125,972889.04767084,0
+PSQ.US,D,20210108,000000,66.3465,66.859,65.9275,65.9275,839142.9218848,0
+PSQ.US,D,20210111,000000,66.58,67.0695,66.374,66.906,509290.47534553,0
+PSQ.US,D,20210112,000000,66.953,67.6135,66.71,66.9995,607700.63722694,0
+PSQ.US,D,20210113,000000,66.953,67.093,66.4165,66.5325,412708.75313274,0
+PSQ.US,D,20210114,000000,66.4865,67.046,66.258,66.906,356251.89815846,0
+PSQ.US,D,20210115,000000,66.953,67.7455,66.8045,67.419,659829.50579966,0
+PSQ.US,D,20210119,000000,66.9995,67.1855,66.3465,66.4395,518880.93631714,0
+PSQ.US,D,20210120,000000,65.7405,65.7795,64.7145,64.9015,906010.62278466,0
+PSQ.US,D,20210121,000000,64.6675,64.9015,64.249,64.3415,592983.89631163,0
+PSQ.US,D,20210122,000000,64.6215,64.7145,64.389,64.6215,401304.65159363,0
+PSQ.US,D,20210125,000000,63.9225,65.391,63.596,63.969,1382586.5054432,0
+PSQ.US,D,20210126,000000,63.8755,64.2245,63.7585,63.9225,840756.45286745,0
+PSQ.US,D,20210127,000000,64.389,66.1205,64.389,65.7405,2109777.0155137,0
+PSQ.US,D,20210128,000000,65.507,65.643,64.295,65.321,911332.9371984,0
+PSQ.US,D,20210129,000000,65.6475,67.093,65.4605,66.6725,1428102.9640471,0
+PSQ.US,D,20210201,000000,65.9275,66.393,64.8545,64.994,1111646.7067469,0
+PSQ.US,D,20210202,000000,64.4345,64.481,63.7355,64.0145,1281490.1994667,0
+PSQ.US,D,20210203,000000,63.596,64.295,63.5025,64.295,542268.66361645,0
+PSQ.US,D,20210204,000000,63.9225,64.213,63.456,63.5025,496913.92272634,0
+PSQ.US,D,20210205,000000,63.3155,63.596,63.0825,63.2225,699872.01282317,0
+PSQ.US,D,20210208,000000,62.9435,63.2695,62.803,62.8495,562523.05659094,0
+PSQ.US,D,20210209,000000,63.0365,63.0365,62.6165,62.8495,715490.64098853,0
+PSQ.US,D,20210210,000000,62.5705,63.596,62.4765,62.9435,1119129.2609662,0
+PSQ.US,D,20210211,000000,62.71,63.0825,62.5705,62.663,777037.314353,0
+PSQ.US,D,20210212,000000,62.803,62.9895,62.244,62.244,596101.57361641,0
+PSQ.US,D,20210216,000000,62.104,62.663,61.964,62.4765,700256.14601338,0
+PSQ.US,D,20210217,000000,63.0365,63.4555,62.71,62.71,875996.54433432,0
+PSQ.US,D,20210218,000000,63.5025,63.821,62.897,62.9895,953561.6360744,0
+PSQ.US,D,20210219,000000,62.71,63.456,62.71,63.3625,816948.77426361,0
+PSQ.US,D,20210222,000000,64.202,64.994,63.9225,64.9015,1250284.4716558,0
+PSQ.US,D,20210223,000000,65.9735,67.209,64.808,65.134,2905622.9150047,0
+PSQ.US,D,20210224,000000,65.6475,66.23,64.529,64.6215,1393307.0600938,0
+PSQ.US,D,20210225,000000,65.181,67.1395,64.6215,66.906,3049952.3284164,0
+PSQ.US,D,20210226,000000,66.2075,67.233,65.507,66.4395,2481332.0421598,0
+PSQ.US,D,20210301,000000,65.4605,65.7405,64.4815,64.6215,1437695.3553362,0
+PSQ.US,D,20210302,000000,64.389,65.633,64.389,65.6005,1064613.6619967,0
+PSQ.US,D,20210303,000000,65.8335,67.512,65.601,67.465,1868236.3818918,0
+PSQ.US,D,20210304,000000,67.585,69.4705,66.859,68.5375,4203813.7928571,0
+PSQ.US,D,20210305,000000,67.9785,70.0715,67.3255,67.5125,3513829.7243862,0
+PSQ.US,D,20210308,000000,67.635,69.564,67.233,69.424,2790328.2656119,0
+PSQ.US,D,20210309,000000,67.7065,67.792,66.253,66.6725,2162948.6845168,0
+PSQ.US,D,20210310,000000,65.7875,67.046,65.6935,66.859,2022323.9794213,0
+PSQ.US,D,20210311,000000,65.8335,66.0195,64.948,65.3675,1465057.1774883,0
+PSQ.US,D,20210312,000000,66.16,66.715,65.8335,65.8335,1556796.3764356,0
+PSQ.US,D,20210315,000000,65.8335,66.1355,65.134,65.134,1104140.1307982,0
+PSQ.US,D,20210316,000000,64.7145,65.0875,64.062,64.7615,1106058.8664317,0
+PSQ.US,D,20210317,000000,65.4605,65.7875,64.1545,64.4815,1471277.0895576,0
+PSQ.US,D,20210318,000000,65.554,66.58,65.321,66.5325,2161981.8099096,0
+PSQ.US,D,20210319,000000,66.58,66.9995,65.9275,66.253,1691764.6077034,0
+PSQ.US,D,20210322,000000,65.7405,65.7875,64.575,65.041,1241448.9793216,0
+PSQ.US,D,20210323,000000,64.7615,65.465,64.529,65.3675,1423352.667064,0
+PSQ.US,D,20210324,000000,65.041,66.4865,65.041,66.393,1451514.7130758,0
+PSQ.US,D,20210325,000000,66.8125,67.3725,66.2075,66.58,1985471.4293704,0
+PSQ.US,D,20210326,000000,66.58,66.902,65.4605,65.507,1553145.7170104,0
+PSQ.US,D,20210329,000000,65.6005,66.253,65.321,65.554,1331054.1049899,0
+PSQ.US,D,20210330,000000,65.9275,66.4395,65.7405,65.8335,963507.91891232,0
+PSQ.US,D,20210331,000000,65.4605,65.554,64.529,64.8545,1816259.5794452,0
+PSQ.US,D,20210401,000000,64.062,64.109,63.7355,63.7355,919500.96862369,0
+PSQ.US,D,20210405,000000,63.2225,63.315,62.336,62.4765,974420.64739796,0
+PSQ.US,D,20210406,000000,62.4765,62.663,62.1505,62.5705,865223.44215064,0
+PSQ.US,D,20210407,000000,62.5705,62.7805,62.197,62.336,666902.18926158,0
+PSQ.US,D,20210408,000000,61.824,61.964,61.6845,61.731,815030.46758956,0
+PSQ.US,D,20210409,000000,62.0105,62.098,61.2685,61.358,1081505.6562985,0
+PSQ.US,D,20210412,000000,61.498,61.777,61.3345,61.4505,1252610.50429,0
+PSQ.US,D,20210413,000000,61.1245,61.1375,60.612,60.612,1278986.3631393,0
+PSQ.US,D,20210414,000000,60.658,61.583,60.653,61.4505,2004930.7459987,0
+PSQ.US,D,20210415,000000,60.798,60.8675,60.4205,60.4255,1607932.632834,0
+PSQ.US,D,20210416,000000,60.3785,60.7515,60.3785,60.4255,1301647.2186454,0
+PSQ.US,D,20210419,000000,60.658,61.3105,60.4715,60.8915,1892541.6534612,0
+PSQ.US,D,20210420,000000,61.1245,61.777,60.8455,61.4505,2062968.7455169,0
+PSQ.US,D,20210421,000000,61.6845,61.871,60.798,60.798,1337320.7736396,0
+PSQ.US,D,20210422,000000,60.984,61.824,60.7515,61.591,2234976.5531571,0
+PSQ.US,D,20210423,000000,61.498,61.498,60.566,60.845,1183521.865822,0
+PSQ.US,D,20210426,000000,60.798,60.8915,60.3785,60.3785,1357649.5910792,0
+PSQ.US,D,20210427,000000,60.331,60.845,60.331,60.658,1381538.3430196,0
+PSQ.US,D,20210428,000000,60.7515,61.008,60.566,60.938,1370986.5839137,0
+PSQ.US,D,20210429,000000,60.192,61.2645,60.192,60.7515,2288923.3518919,0
+PSQ.US,D,20210430,000000,61.171,61.2405,60.679,61.1245,1485290.5514496,0
+PSQ.US,D,20210503,000000,60.845,61.4845,60.7055,61.404,1452331.2373946,0
+PSQ.US,D,20210504,000000,61.917,63.176,61.816,62.524,2464546.6442821,0
+PSQ.US,D,20210505,000000,62.104,62.8495,62.0575,62.71,1006605.046201,0
+PSQ.US,D,20210506,000000,62.756,63.176,62.197,62.244,2353444.8590633,0
+PSQ.US,D,20210507,000000,61.637,61.917,61.2645,61.6845,2499015.4666524,0
+PSQ.US,D,20210510,000000,61.976,63.3625,61.964,63.3625,2164469.1312981,0
+PSQ.US,D,20210511,000000,64.4375,64.6215,63.176,63.3155,3305323.4727236,0
+PSQ.US,D,20210512,000000,64.295,65.181,63.8985,64.994,2874370.4306134,0
+PSQ.US,D,20210513,000000,64.389,64.994,63.8755,64.529,2320048.0063661,0
+PSQ.US,D,20210514,000000,63.782,63.9225,62.8495,63.0365,1717652.9541343,0
+PSQ.US,D,20210517,000000,63.4095,64.0145,63.2695,63.4095,1343549.4793776,0
+PSQ.US,D,20210518,000000,63.2225,63.9225,63.0365,63.782,1007360.2293181,0
+PSQ.US,D,20210519,000000,64.994,65.018,63.7585,63.782,1676047.1043841,0
+PSQ.US,D,20210520,000000,63.456,63.5025,62.3835,62.524,1463654.4800769,0
+PSQ.US,D,20210521,000000,62.1505,62.9895,62.1505,62.8495,1731582.1254938,0
+PSQ.US,D,20210524,000000,62.4765,62.4765,61.591,61.871,1334468.1932768,0
+PSQ.US,D,20210525,000000,61.4505,61.964,61.404,61.731,1479934.9926783,0
+PSQ.US,D,20210526,000000,61.591,61.766,61.4505,61.591,886325.03004491,0
+PSQ.US,D,20210527,000000,61.591,61.777,61.4505,61.731,1236820.5068231,0
+PSQ.US,D,20210528,000000,61.5445,61.6225,61.2645,61.591,898453.21514078,0
+PSQ.US,D,20210601,000000,61.3105,62.0105,61.2185,61.777,1078525.6749781,0
+PSQ.US,D,20210602,000000,61.637,61.964,61.498,61.6845,928340.96503219,0
+PSQ.US,D,20210603,000000,62.197,62.6125,61.917,62.2905,1648708.2315627,0
+PSQ.US,D,20210604,000000,61.964,61.964,61.1245,61.171,1192454.0885129,0
+PSQ.US,D,20210607,000000,61.3105,61.4315,61.0315,61.0785,823852.87666048,0
+PSQ.US,D,20210608,000000,60.658,61.288,60.5185,61.0315,1012982.815349,0
+PSQ.US,D,20210609,000000,60.658,61.0315,60.612,61.0315,1109036.7029548,0
+PSQ.US,D,20210610,000000,60.8915,60.984,60.331,60.331,1203304.4033981,0
+PSQ.US,D,20210611,000000,60.3785,60.466,60.192,60.192,595028.96050406,0
+PSQ.US,D,20210614,000000,60.146,60.2855,59.586,59.6325,848371.98451722,0
+PSQ.US,D,20210615,000000,59.726,60.146,59.6145,60.0055,1200360.8836312,0
+PSQ.US,D,20210616,000000,59.9125,60.845,59.726,60.239,1739918.094545,0
+PSQ.US,D,20210617,000000,60.3785,60.402,59.26,59.3995,2116807.4464695,0
+PSQ.US,D,20210618,000000,59.7725,60.0155,59.541,59.9585,2129543.6815901,0
+PSQ.US,D,20210621,000000,59.9585,60.262,59.4745,59.4925,1346988.0183533,0
+PSQ.US,D,20210622,000000,59.586,59.586,58.887,58.9795,1195212.0833163,0
+PSQ.US,D,20210623,000000,58.9335,59.073,58.747,58.9795,1272757.8718809,0
+PSQ.US,D,20210624,000000,58.607,58.693,58.3275,58.5605,1748994.2331324,0
+PSQ.US,D,20210625,000000,58.5135,58.747,58.4205,58.653,1643405.0058447,0
+PSQ.US,D,20210628,000000,58.467,58.467,57.8615,57.8615,1384972.8068805,0
+PSQ.US,D,20210629,000000,57.9535,58.0935,57.721,57.721,927771.52135827,0
+PSQ.US,D,20210630,000000,57.768,57.908,57.6745,57.768,1194711.4876345,0
+PSQ.US,D,20210701,000000,57.8615,58.0935,57.721,57.814,1370550.7611094,0
+PSQ.US,D,20210702,000000,57.4415,57.5345,57.0215,57.0215,1430249.0481907,0
+PSQ.US,D,20210706,000000,57.0215,57.4645,56.8355,56.8825,1545865.4171732,0
+PSQ.US,D,20210707,000000,56.5555,57.0685,56.4855,56.742,2434451.4924952,0
+PSQ.US,D,20210708,000000,57.5815,57.768,56.933,57.115,2807495.2229231,0
+PSQ.US,D,20210709,000000,57.1615,57.255,56.6485,56.742,1375882.9415906,0
+PSQ.US,D,20210712,000000,56.5095,56.742,56.462,56.5095,891984.29210903,0
+PSQ.US,D,20210713,000000,56.5555,56.648,56.043,56.5555,1703131.6042498,0
+PSQ.US,D,20210714,000000,56.183,56.5555,56.019,56.4155,1908438.6763116,0
+PSQ.US,D,20210715,000000,56.369,57.115,56.369,56.7885,1834598.6684618,0
+PSQ.US,D,20210716,000000,56.6485,57.301,56.5095,57.301,1508412.9673272,0
+PSQ.US,D,20210719,000000,57.8615,58.1405,57.6275,57.6745,2494193.5334406,0
+PSQ.US,D,20210720,000000,57.5815,57.8615,56.7885,57.0685,1491108.5285114,0
+PSQ.US,D,20210721,000000,57.115,57.1615,56.602,56.602,1191887.2185957,0
+PSQ.US,D,20210722,000000,56.5555,56.5555,56.229,56.229,929216.04231642,0
+PSQ.US,D,20210723,000000,56.043,56.229,55.53,55.6225,996894.905542,0
+PSQ.US,D,20210726,000000,55.6225,55.809,55.4455,55.53,524987.38861106,0
+PSQ.US,D,20210727,000000,55.5765,56.788,55.5765,56.1355,1378387.4213572,0
+PSQ.US,D,20210728,000000,55.903,56.322,55.6695,55.903,1297900.4723027,0
+PSQ.US,D,20210729,000000,56.043,56.043,55.623,55.763,720183.45740492,0
+PSQ.US,D,20210730,000000,56.4625,56.4625,55.9965,56.089,944213.96615321,0
+PSQ.US,D,20210802,000000,55.809,56.183,55.7395,56.089,1276824.8364553,0
+PSQ.US,D,20210803,000000,55.996,56.5095,55.716,55.809,1191131.6065191,0
+PSQ.US,D,20210804,000000,55.809,55.949,55.53,55.716,895063.79202249,0
+PSQ.US,D,20210805,000000,55.53,55.6225,55.2965,55.2965,466941.23886322,0
+PSQ.US,D,20210806,000000,55.483,55.7395,55.3815,55.53,503890.09031133,0
+PSQ.US,D,20210809,000000,55.483,55.6465,55.343,55.483,554572.29312862,0
+PSQ.US,D,20210810,000000,55.3895,55.903,55.2965,55.763,848809.52315933,0
+PSQ.US,D,20210811,000000,55.5765,56.043,55.4365,55.809,809282.83987811,0
+PSQ.US,D,20210812,000000,55.949,56.1125,55.5765,55.5765,571987.40348336,0
+PSQ.US,D,20210813,000000,55.6225,55.6465,55.3895,55.4365,589416.88397977,0
+PSQ.US,D,20210816,000000,55.6225,56.2055,55.3895,55.3895,867986.79894721,0
+PSQ.US,D,20210817,000000,55.856,56.275,55.6695,55.903,1170648.7926359,0
+PSQ.US,D,20210818,000000,55.996,56.4625,55.763,56.4155,706343.29513192,0
+PSQ.US,D,20210819,000000,56.742,56.7885,55.8945,56.183,1542261.0853689,0
+PSQ.US,D,20210820,000000,56.043,56.043,55.5065,55.5765,866725.87263496,0
+PSQ.US,D,20210823,000000,55.3895,55.4135,54.597,54.6905,938708.05709356,0
+PSQ.US,D,20210824,000000,54.597,54.7365,54.4575,54.551,820525.22370343,0
+PSQ.US,D,20210825,000000,54.551,54.6435,54.41,54.551,625362.82822664,0
+PSQ.US,D,20210826,000000,54.6435,54.923,54.5415,54.8305,849519.2365744,0
+PSQ.US,D,20210827,000000,54.737,54.8305,54.225,54.27,786109.59230533,0
+PSQ.US,D,20210830,000000,54.225,54.225,53.618,53.665,811931.45002098,0
+PSQ.US,D,20210831,000000,53.618,53.989,53.618,53.758,715462.1151849,0
+PSQ.US,D,20210901,000000,53.618,53.665,53.339,53.618,727290.02866363,0
+PSQ.US,D,20210902,000000,53.4785,53.8515,53.385,53.618,632266.50166406,0
+PSQ.US,D,20210903,000000,53.8045,53.8515,53.4315,53.525,752238.09597342,0
+PSQ.US,D,20210907,000000,53.4785,53.6645,53.3385,53.385,812878.16353387,0
+PSQ.US,D,20210908,000000,53.4785,53.944,53.4785,53.618,1288202.3425084,0
+PSQ.US,D,20210909,000000,53.525,53.828,53.399,53.8045,692067.31005461,0
+PSQ.US,D,20210910,000000,53.571,54.2525,53.4315,54.225,990822.12656514,0
+PSQ.US,D,20210913,000000,53.8515,54.551,53.758,54.225,1087692.7529696,0
+PSQ.US,D,20210914,000000,54.0375,54.5425,53.8985,54.41,1103063.442571,0
+PSQ.US,D,20210915,000000,54.3645,54.6585,53.8985,53.9905,1008753.4896216,0
+PSQ.US,D,20210916,000000,54.1305,54.457,53.8515,53.9445,892161.23788341,0
+PSQ.US,D,20210917,000000,53.9905,54.737,53.9905,54.5045,1539863.4165061,0
+PSQ.US,D,20210920,000000,55.483,56.4155,55.1635,55.6695,2965228.3323643,0
+PSQ.US,D,20210921,000000,55.4365,55.809,55.2035,55.6225,1935353.0937542,0
+PSQ.US,D,20210922,000000,55.4365,55.6695,54.877,55.1575,1440572.6008676,0
+PSQ.US,D,20210923,000000,54.923,55.017,54.457,54.597,1149556.2128901,0
+PSQ.US,D,20210924,000000,54.923,54.9695,54.457,54.5045,1544468.7251941,0
+PSQ.US,D,20210927,000000,54.923,55.3665,54.8305,54.923,1599319.7704559,0
+PSQ.US,D,20210928,000000,55.716,56.602,55.5765,56.5555,2413920.8496329,0
+PSQ.US,D,20210929,000000,56.369,56.742,55.9895,56.5555,1504401.3385223,0
+PSQ.US,D,20210930,000000,56.369,56.8825,56.089,56.8355,1860125.187594,0
+PSQ.US,D,20211001,000000,56.8355,57.395,56.2995,56.5095,1840548.1215959,0
+PSQ.US,D,20211004,000000,56.742,58.0445,56.6945,57.6275,2280047.537369,0
+PSQ.US,D,20211005,000000,57.488,57.488,56.5095,56.9285,1452924.4883182,0
+PSQ.US,D,20211006,000000,57.3485,57.535,56.4625,56.4625,1570891.7695832,0
+PSQ.US,D,20211007,000000,55.996,56.089,55.5765,56.043,1415674.7218138,0
+PSQ.US,D,20211008,000000,55.809,56.369,55.763,56.229,1321053.7732609,0
+PSQ.US,D,20211011,000000,56.4625,56.695,55.949,56.6485,1040944.5372962,0
+PSQ.US,D,20211012,000000,56.4155,57.0015,56.3795,56.8825,1065191.8993394,0
+PSQ.US,D,20211013,000000,56.5095,56.8355,56.322,56.4155,960546.16836872,0
+PSQ.US,D,20211014,000000,55.903,55.949,55.343,55.343,784376.596115,0
+PSQ.US,D,20211015,000000,55.1575,55.344,55.017,55.0635,1341388.1671734,0
+PSQ.US,D,20211018,000000,55.2495,55.2965,54.457,54.457,1093844.6749655,0
+PSQ.US,D,20211019,000000,54.27,54.41,54.0375,54.0375,760249.77167808,0
+PSQ.US,D,20211020,000000,53.9905,54.364,53.8985,54.085,893915.25308694,0
+PSQ.US,D,20211021,000000,54.225,54.308,53.758,53.758,675976.39753145,0
+PSQ.US,D,20211022,000000,53.9445,54.5045,53.852,54.225,780396.49582985,0
+PSQ.US,D,20211025,000000,53.9905,54.3175,53.571,53.665,1205297.9924561,0
+PSQ.US,D,20211026,000000,53.385,53.7115,53.012,53.525,1362556.4582626,0
+PSQ.US,D,20211027,000000,53.3385,53.488,52.965,53.4315,687748.33180156,0
+PSQ.US,D,20211028,000000,53.1525,53.2345,52.779,52.779,880853.43774151,0
+PSQ.US,D,20211029,000000,53.245,53.2685,52.5185,52.546,1094629.8852443,0
+PSQ.US,D,20211101,000000,52.452,52.769,52.3125,52.3595,694384.76349973,0
+PSQ.US,D,20211102,000000,52.452,52.452,52.0795,52.1265,669985.54981012,0
+PSQ.US,D,20211103,000000,52.0795,52.22,51.5205,51.5665,751156.26023282,0
+PSQ.US,D,20211104,000000,51.427,51.474,50.7735,50.96,812872.15810152,0
+PSQ.US,D,20211105,000000,50.681,51.054,50.5555,50.914,985491.01848261,0
+PSQ.US,D,20211108,000000,50.914,51.0075,50.727,50.914,1099847.962511,0
+PSQ.US,D,20211109,000000,50.821,51.474,50.7735,51.287,1230631.2653548,0
+PSQ.US,D,20211110,000000,51.66,52.3125,51.287,52.0795,1755270.5533697,0
+PSQ.US,D,20211111,000000,51.613,51.9395,51.6125,51.847,772905.5769012,0
+PSQ.US,D,20211112,000000,51.753,51.9745,51.287,51.38,710544.09505566,0
+PSQ.US,D,20211115,000000,51.194,51.7065,51.148,51.38,1066840.819477,0
+PSQ.US,D,20211116,000000,51.474,51.474,50.914,50.96,681597.91116369,0
+PSQ.US,D,20211117,000000,50.96,51.0995,50.6885,51.0075,755304.08366411,0
+PSQ.US,D,20211118,000000,50.681,50.9605,50.3545,50.4475,1059566.5250721,0
+PSQ.US,D,20211119,000000,50.214,50.331,49.9821,50.1215,1004341.8561267,0
+PSQ.US,D,20211122,000000,49.9346,50.727,49.5617,50.681,1388085.5511516,0
+PSQ.US,D,20211123,000000,50.868,51.5295,50.587,50.914,1960086.6813374,0
+PSQ.US,D,20211124,000000,51.287,51.568,50.727,50.727,1095944.2170085,0
+PSQ.US,D,20211126,000000,51.1475,51.8925,50.9555,51.753,1167817.445766,0
+PSQ.US,D,20211129,000000,51.1475,51.2395,50.4945,50.5415,1018604.7579407,0
+PSQ.US,D,20211130,000000,50.681,51.6125,50.4465,51.334,1953187.5119743,0
+PSQ.US,D,20211201,000000,50.7735,52.2665,50.4945,52.22,2036987.9583239,0
+PSQ.US,D,20211202,000000,52.452,52.6385,51.6125,51.8925,2054875.3530364,0
+PSQ.US,D,20211203,000000,51.5665,53.3385,51.5665,52.7325,3070260.3413225,0
+PSQ.US,D,20211206,000000,52.7325,53.277,52.1265,52.3595,1740910.7067193,0
+PSQ.US,D,20211207,000000,51.38,51.427,50.681,50.7735,1274272.5277097,0
+PSQ.US,D,20211208,000000,50.681,50.9595,50.4945,50.4945,947357.80998463,0
+PSQ.US,D,20211209,000000,50.681,51.287,50.4475,51.287,1329267.488868,0
+PSQ.US,D,20211210,000000,50.914,51.334,50.681,50.727,1234581.1239985,0
+PSQ.US,D,20211213,000000,50.681,51.474,50.6655,51.474,1188508.5194637,0
+PSQ.US,D,20211214,000000,52.0795,52.546,51.7065,51.9865,2143986.1029351,0
+PSQ.US,D,20211215,000000,52.0325,52.546,50.727,50.727,2174944.3211416,0
+PSQ.US,D,20211216,000000,50.634,52.3125,50.587,52.0795,2532921.9231797,0
+PSQ.US,D,20211217,000000,52.546,52.779,51.753,52.3125,2764105.9742469,0
+PSQ.US,D,20211220,000000,53.012,53.2915,52.7325,52.8725,2372914.0417589,0
+PSQ.US,D,20211221,000000,52.3595,52.9185,51.6125,51.66,1335974.9133556,0
+PSQ.US,D,20211222,000000,51.7065,51.8,51.0075,51.0075,1296718.0455704,0
+PSQ.US,D,20211223,000000,50.96,50.968,50.4475,50.634,1359618.3004889,0
+PSQ.US,D,20211227,000000,50.4475,50.471,49.7943,49.7943,980738.36222252,0
+PSQ.US,D,20211228,000000,49.655,50.1215,49.655,49.9821,2015059.1221244,0
+PSQ.US,D,20211229,000000,49.9821,50.3545,49.8418,50.028,1164443.6796677,0
+PSQ.US,D,20211230,000000,50.0745,50.261,49.7716,50.214,1115376.0802317,0
+PSQ.US,D,20211231,000000,50.261,50.5415,50.0745,50.4945,1918579.7067412,0
+PSQ.US,D,20220103,000000,50.3545,50.595,49.9821,49.9821,1958418.029065,0
+PSQ.US,D,20220104,000000,49.9346,51.054,49.9346,50.587,3334633.8431912,0
+PSQ.US,D,20220105,000000,50.868,52.22,50.727,52.22,4910133.4952191,0
+PSQ.US,D,20220106,000000,52.4995,52.774,51.7765,52.22,5191878.9970174,0
+PSQ.US,D,20220107,000000,52.2665,53.0585,52.0095,52.779,3737004.2445459,0
+PSQ.US,D,20220110,000000,53.4785,54.27,52.686,52.7325,5934235.7975101,0
+PSQ.US,D,20220111,000000,52.826,53.1525,51.8925,51.8925,3729973.3846307,0
+PSQ.US,D,20220112,000000,51.6125,52.0795,51.38,51.8,3905325.5746466,0
+PSQ.US,D,20220113,000000,51.5665,53.1985,51.474,52.965,5549976.0642632,0
+PSQ.US,D,20220114,000000,53.4315,53.4315,52.6385,52.7325,10378512.034404,0
+PSQ.US,D,20220118,000000,53.525,54.1305,53.245,53.9445,8023112.1926333,0
+PSQ.US,D,20220119,000000,53.8045,54.6435,53.4265,54.6435,9392124.705144,0
+PSQ.US,D,20220120,000000,54.085,55.3895,53.4785,55.343,9168453.0209782,0
+PSQ.US,D,20220121,000000,55.716,56.8825,55.2495,56.8825,11703443.386641,0
+PSQ.US,D,20220124,000000,57.8615,59.6795,56.4625,56.5095,9432365.3914349,0
+PSQ.US,D,20220125,000000,57.6745,58.467,56.9285,57.908,5803597.6974411,0
+PSQ.US,D,20220126,000000,56.5555,58.63,55.903,58.001,8388648.4891936,0
+PSQ.US,D,20220127,000000,57.2085,58.747,56.873,58.5135,7857393.574014,0
+PSQ.US,D,20220128,000000,58.3275,59.1195,56.6485,56.6485,5641380.8893168,0
+PSQ.US,D,20220131,000000,56.4625,56.775,54.784,54.877,8255765.6443068,0
+PSQ.US,D,20220201,000000,54.6435,55.483,54.41,54.551,7387462.9167224,0
+PSQ.US,D,20220202,000000,53.8515,54.737,53.8515,54.0375,8486815.8600246,0
+PSQ.US,D,20220203,000000,55.5765,56.461,55.017,56.322,5719527.6500752,0
+PSQ.US,D,20220204,000000,56.1355,56.5095,55.017,55.5765,5965653.4312908,0
+PSQ.US,D,20220207,000000,55.483,56.183,55.0635,56.043,5388198.0816594,0
+PSQ.US,D,20220208,000000,56.229,56.369,55.1575,55.2965,4118990.9216511,0
+PSQ.US,D,20220209,000000,54.597,54.877,54.178,54.178,3877018.32586,0
+PSQ.US,D,20220210,000000,55.2965,55.716,54.225,55.5765,7995725.4908329,0
+PSQ.US,D,20220211,000000,55.483,57.3485,55.11,57.0685,6439585.4223604,0
+PSQ.US,D,20220214,000000,57.3485,57.6745,56.5095,57.115,6781427.5000922,0
+PSQ.US,D,20220215,000000,56.183,56.369,55.6225,55.6225,5183903.1394271,0
+PSQ.US,D,20220216,000000,55.996,56.5095,55.483,55.6695,3181853.9285543,0
+PSQ.US,D,20220217,000000,56.183,57.395,56.089,57.301,3374663.4814311,0
+PSQ.US,D,20220218,000000,57.2085,58.3735,57.115,58.001,4906127.2284073,0
+PSQ.US,D,20220222,000000,58.5605,59.2135,57.5785,58.607,7008600.3513139,0
+PSQ.US,D,20220223,000000,58.001,60.146,57.8615,60.0515,8553113.4738113,0
+PSQ.US,D,20220224,000000,62.057,62.104,57.9535,58.048,13021492.727892,0
+PSQ.US,D,20220225,000000,57.8615,58.5605,57.115,57.115,7324142.924979,0
+PSQ.US,D,20220228,000000,57.721,57.8615,56.692,56.9285,5227438.2343174,0
+PSQ.US,D,20220301,000000,57.1615,58.2345,56.742,57.8615,4979207.5490657,0
+PSQ.US,D,20220302,000000,57.6275,58.0935,56.6485,56.8355,4307234.2011501,0
+PSQ.US,D,20220303,000000,56.4155,58.001,56.369,57.721,5438697.1187902,0
+PSQ.US,D,20220304,000000,58.048,58.9335,57.8615,58.5605,6330700.0706355,0
+PSQ.US,D,20220307,000000,58.5605,60.7055,58.3275,60.7055,6173861.3416538,0
+PSQ.US,D,20220308,000000,60.7515,61.591,59.073,60.984,8220962.8770023,0
+PSQ.US,D,20220309,000000,59.353,59.8665,58.467,58.7005,4525894.3520259,0
+PSQ.US,D,20220310,000000,59.5395,60.192,59.1665,59.3995,4268369.1878253,0
+PSQ.US,D,20220311,000000,58.8405,60.7055,58.7935,60.658,3242656.3572678,0
+PSQ.US,D,20220314,000000,60.8915,61.917,60.2155,61.824,6338321.3932378,0
+PSQ.US,D,20220315,000000,61.3105,61.5705,59.6795,59.8665,4902419.3028951,0
+PSQ.US,D,20220316,000000,59.0265,59.819,57.5815,57.5815,7696449.9175463,0
+PSQ.US,D,20220317,000000,57.908,58.1635,56.975,56.975,5964160.6523942,0
+PSQ.US,D,20220318,000000,57.2085,57.395,55.716,55.716,5514334.2522686,0
+PSQ.US,D,20220321,000000,55.856,56.6485,55.53,55.949,4690861.6481632,0
+PSQ.US,D,20220322,000000,55.809,55.856,54.6435,54.7835,4946281.4793683,0
+PSQ.US,D,20220323,000000,55.2965,55.6225,54.6905,55.6225,3265849.3369754,0
+PSQ.US,D,20220324,000000,55.2495,55.6225,54.3645,54.41,3595158.5063674,0
+PSQ.US,D,20220325,000000,54.3645,55.0635,54.178,54.3645,3220516.2585376,0
+PSQ.US,D,20220328,000000,54.3645,54.597,53.525,53.571,3490995.1403016,0
+PSQ.US,D,20220329,000000,52.8725,53.385,52.546,52.6385,4996488.6095914,0
+PSQ.US,D,20220330,000000,52.8725,53.4315,52.6385,53.245,3682934.7634076,0
+PSQ.US,D,20220331,000000,53.1525,53.9905,53.105,53.9905,4047569.8161571,0
+PSQ.US,D,20220401,000000,53.8515,54.457,53.7115,53.9445,3998556.4800919,0
+PSQ.US,D,20220404,000000,53.8515,53.8975,52.8725,52.8725,3314330.7633188,0
+PSQ.US,D,20220405,000000,53.105,54.225,52.965,53.9905,5283641.3597752,0
+PSQ.US,D,20220406,000000,54.923,55.6225,54.6905,55.2035,8932047.6754485,0
+PSQ.US,D,20220407,000000,55.3895,55.949,54.737,55.11,7218109.9391371,0
+PSQ.US,D,20220408,000000,55.3895,55.949,55.2035,55.903,7195964.2639342,0
+PSQ.US,D,20220411,000000,56.5555,57.2085,56.369,57.2085,6112154.2374539,0
+PSQ.US,D,20220412,000000,56.369,57.6745,55.996,57.3485,6054542.4091523,0
+PSQ.US,D,20220413,000000,57.3485,57.488,56.043,56.275,5106798.3211802,0
+PSQ.US,D,20220414,000000,56.183,57.5815,56.1355,57.535,3639610.0731291,0
+PSQ.US,D,20220418,000000,57.721,58.001,57.0685,57.4415,5283681.6819638,0
+PSQ.US,D,20220419,000000,57.6275,57.768,56.089,56.183,4340498.9343357,0
+PSQ.US,D,20220420,000000,56.043,57.2085,55.949,57.0685,6370954.0546693,0
+PSQ.US,D,20220421,000000,56.322,58.3275,55.903,58.188,7307084.923369,0
+PSQ.US,D,20220422,000000,58.188,59.7725,57.9535,59.726,7532962.3170424,0
+PSQ.US,D,20220425,000000,60.099,60.239,58.887,58.887,7414441.4636032,0
+PSQ.US,D,20220426,000000,59.353,61.218,59.306,61.171,9901430.4085501,0
+PSQ.US,D,20220427,000000,61.159,61.591,60.0515,61.2185,10353212.220342,0
+PSQ.US,D,20220428,000000,60.239,61.0785,58.7005,59.1195,7735917.6189028,0
+PSQ.US,D,20220429,000000,59.9125,61.824,59.2135,61.777,6346830.0184689,0
+PSQ.US,D,20220502,000000,61.824,62.4305,60.658,60.658,9125589.6765914,0
+PSQ.US,D,20220503,000000,60.658,61.171,60.192,60.612,8169773.0006723,0
+PSQ.US,D,20220504,000000,60.5185,61.591,58.4205,58.5605,10067203.076061,0
+PSQ.US,D,20220505,000000,59.353,62.1505,59.353,61.498,11239225.611345,0
+PSQ.US,D,20220506,000000,61.964,63.0825,61.1245,62.197,12457420.055277,0
+PSQ.US,D,20220509,000000,63.456,64.994,62.9435,64.7145,13071220.710406,0
+PSQ.US,D,20220510,000000,63.0825,64.808,62.826,63.8755,10575694.614425,0
+PSQ.US,D,20220511,000000,64.389,66.0195,63.2225,65.8335,12753933.773125,0
+PSQ.US,D,20220512,000000,66.7665,67.3725,64.948,65.9735,12480263.86199,0
+PSQ.US,D,20220513,000000,64.8545,65.317,63.2695,63.5495,7561368.6554627,0
+PSQ.US,D,20220516,000000,63.8755,64.529,63.456,64.249,7097322.4639481,0
+PSQ.US,D,20220517,000000,62.9575,63.782,62.4765,62.5705,8012973.0925212,0
+PSQ.US,D,20220518,000000,63.5025,65.9275,63.4095,65.6475,7218568.4967925,0
+PSQ.US,D,20220519,000000,66.16,66.4865,64.938,66.0195,6941119.6673556,0
+PSQ.US,D,20220520,000000,65.181,68.165,65.041,66.253,7054544.053533,0
+PSQ.US,D,20220523,000000,66.0195,66.58,65.041,65.181,5083974.8900414,0
+PSQ.US,D,20220524,000000,66.3465,67.606,66.16,66.5325,5407271.9782191,0
+PSQ.US,D,20220525,000000,66.859,66.906,65.0875,65.6005,4989089.0590262,0
+PSQ.US,D,20220526,000000,65.6935,65.8335,63.4095,63.7355,5526405.1712774,0
+PSQ.US,D,20220527,000000,63.0365,63.1065,61.637,61.6845,6783714.7118959,0
+PSQ.US,D,20220531,000000,61.6845,62.6165,61.2185,61.824,7595757.2624152,0
+PSQ.US,D,20220601,000000,61.358,62.756,60.965,62.2905,6295846.2571561,0
+PSQ.US,D,20220602,000000,62.5705,62.803,60.566,60.566,6179643.0716418,0
+PSQ.US,D,20220603,000000,61.6115,62.4305,61.358,62.244,7359291.4336027,0
+PSQ.US,D,20220606,000000,61.2645,62.2905,60.8915,61.964,6419284.9162447,0
+PSQ.US,D,20220607,000000,62.71,62.8965,61.2645,61.404,5287266.2816332,0
+PSQ.US,D,20220608,000000,61.5445,62.0565,61.0315,61.871,4405418.7303592,0
+PSQ.US,D,20220609,000000,62.197,63.5495,61.591,63.5495,5777345.8078738,0
+PSQ.US,D,20220610,000000,64.808,65.8805,64.5045,65.7875,7498939.1835438,0
+PSQ.US,D,20220613,000000,67.932,69.0505,67.2795,68.8175,8096693.9668923,0
+PSQ.US,D,20220614,000000,68.258,69.3305,68.002,68.6315,6365168.4640463,0
+PSQ.US,D,20220615,000000,67.7455,68.4915,65.9735,66.953,7008017.8243766,0
+PSQ.US,D,20220616,000000,68.771,70.17,68.585,69.657,6369433.8223677,0
+PSQ.US,D,20220617,000000,69.517,69.936,68.2125,68.8175,7129587.2926486,0
+PSQ.US,D,20220621,000000,67.606,67.722,66.509,67.1395,4984567.1829519,0
+PSQ.US,D,20220622,000000,67.6525,67.8855,66.1375,67.1855,5285620.7931713,0
+PSQ.US,D,20220623,000000,66.627,67.3025,66.0195,66.16,4339875.4417707,0
+PSQ.US,D,20220624,000000,65.507,65.6005,63.8755,63.8755,5098901.1776495,0
+PSQ.US,D,20220627,000000,63.6425,64.6675,63.5025,64.4345,4670419.7999077,0
+PSQ.US,D,20220628,000000,64.295,66.4395,63.7355,66.4395,4782928.7866123,0
+PSQ.US,D,20220629,000000,66.4865,67.038,65.9735,66.3,4574220.7095271,0
+PSQ.US,D,20220630,000000,67.1395,68.2125,66.3,67.1395,5349236.7669373,0
+PSQ.US,D,20220701,000000,67.465,67.978,66.6275,66.7665,4554430.2362011,0
+PSQ.US,D,20220705,000000,67.6525,68.025,65.554,65.6005,4980345.5784946,0
+PSQ.US,D,20220706,000000,65.4605,65.927,64.6675,65.181,5930670.501016,0
+PSQ.US,D,20220707,000000,64.948,64.9555,63.596,63.782,3870926.029228,0
+PSQ.US,D,20220708,000000,64.4345,64.598,63.4095,63.689,4702184.2474062,0
+PSQ.US,D,20220711,000000,64.295,65.2745,64.202,65.0875,4718816.2922794,0
+PSQ.US,D,20220712,000000,64.808,66.067,64.3415,65.6935,4935905.5936382,0
+PSQ.US,D,20220713,000000,66.9995,67.1395,65.2745,65.7875,6911841.8978064,0
+PSQ.US,D,20220714,000000,66.4865,67.1855,65.414,65.554,5301596.3156016,0
+PSQ.US,D,20220715,000000,64.9015,65.2745,64.389,64.389,6721217.6788632,0
+PSQ.US,D,20220718,000000,63.7355,65.181,63.456,64.994,5357372.6264036,0
+PSQ.US,D,20220719,000000,64.109,64.4815,62.897,62.9895,5344465.0219815,0
+PSQ.US,D,20220720,000000,62.8495,63.013,61.685,61.964,7262888.3730021,0
+PSQ.US,D,20220721,000000,61.917,62.4305,61.0785,61.1245,4712056.5347385,0
+PSQ.US,D,20220722,000000,61.2645,62.5705,60.8675,62.197,6129672.7270368,0
+PSQ.US,D,20220725,000000,62.1505,62.9435,62.057,62.524,4625262.1658863,0
+PSQ.US,D,20220726,000000,62.897,63.9225,62.8495,63.782,4424590.8586337,0
+PSQ.US,D,20220727,000000,62.756,62.8495,60.7055,61.0785,4311054.7285187,0
+PSQ.US,D,20220728,000000,61.1245,61.871,60.3555,60.5185,5721314.2661972,0
+PSQ.US,D,20220729,000000,60.146,60.459,59.2135,59.353,5842668.8257832,0
+PSQ.US,D,20220801,000000,59.726,59.9585,58.747,59.3995,6108249.8485122,0
+PSQ.US,D,20220802,000000,59.9125,60.0865,58.7935,59.6325,6477049.2396319,0
+PSQ.US,D,20220803,000000,59.306,59.306,57.814,58.048,6563486.2852597,0
+PSQ.US,D,20220804,000000,58.048,58.3735,57.6745,57.768,5609580.623704,0
+PSQ.US,D,20220805,000000,58.653,58.817,57.8615,58.188,6012633.7140283,0
+PSQ.US,D,20220808,000000,58.001,58.7005,57.3485,58.4205,5870322.5548431,0
+PSQ.US,D,20220809,000000,58.747,59.3995,58.724,59.073,6635229.9682624,0
+PSQ.US,D,20220810,000000,57.6745,58.1405,57.395,57.488,6204888.836812,0
+PSQ.US,D,20220811,000000,56.975,57.908,56.6485,57.814,7591436.7828041,0
+PSQ.US,D,20220812,000000,57.4415,57.6275,56.602,56.6485,5131082.7882161,0
+PSQ.US,D,20220815,000000,56.8355,56.8355,56.089,56.183,6168238.5411432,0
+PSQ.US,D,20220816,000000,56.4155,56.8825,55.949,56.322,5456557.2745775,0
+PSQ.US,D,20220817,000000,56.9285,57.3485,56.4855,56.975,5826803.7604121,0
+PSQ.US,D,20220818,000000,57.0685,57.301,56.6485,56.8825,4596369.8164057,0
+PSQ.US,D,20220819,000000,57.4415,58.1405,57.301,57.9535,5582999.7222362,0
+PSQ.US,D,20220822,000000,58.8405,59.6795,58.747,59.5395,7012207.6858343,0
+PSQ.US,D,20220823,000000,59.6325,59.726,59.0265,59.586,6709845.9637628,0
+PSQ.US,D,20220824,000000,59.6795,59.7725,59.0265,59.3995,5347777.8758375,0
+PSQ.US,D,20220825,000000,59.073,59.26,58.3735,58.3735,5371626.5200691,0
+PSQ.US,D,20220826,000000,58.467,60.798,58.191,60.7515,8871279.5634914,0
+PSQ.US,D,20220829,000000,61.358,61.591,60.798,61.358,9012813.4481476,0
+PSQ.US,D,20220830,000000,61.0785,62.5705,60.9145,62.057,7944345.5854652,0
+PSQ.US,D,20220831,000000,61.404,62.4765,61.2645,62.3835,6395170.3171522,0
+PSQ.US,D,20220901,000000,62.9895,63.782,62.336,62.3835,8394633.1170028,0
+PSQ.US,D,20220902,000000,61.824,63.689,61.498,63.2695,9169231.153426,0
+PSQ.US,D,20220906,000000,63.2695,64.249,63.0365,63.7355,7365636.1728728,0
+PSQ.US,D,20220907,000000,63.689,63.7355,62.2905,62.524,5721790.8401495,0
+PSQ.US,D,20220908,000000,62.9895,63.2685,61.871,62.197,5818152.7206426,0
+PSQ.US,D,20220909,000000,61.637,61.7075,60.7055,60.845,5969970.0502669,0
+PSQ.US,D,20220912,000000,60.5185,60.612,60.0515,60.146,5661550.1338399,0
+PSQ.US,D,20220913,000000,61.917,63.596,61.591,63.4095,8734728.0428824,0
+PSQ.US,D,20220914,000000,63.2225,63.55,62.71,62.897,5277409.0078818,0
+PSQ.US,D,20220915,000000,63.3625,64.3415,62.803,63.969,4235397.4339461,0
+PSQ.US,D,20220916,000000,64.7615,65.228,64.295,64.389,7714905.8980139,0
+PSQ.US,D,20220919,000000,65.041,65.041,63.8305,63.9225,4372010.9391961,0
+PSQ.US,D,20220920,000000,64.4815,64.948,63.8755,64.4345,4734778.0880072,0
+PSQ.US,D,20220921,000000,64.202,65.6005,63.2225,65.554,6735495.8087378,0
+PSQ.US,D,20220922,000000,65.948,66.6725,65.6935,66.393,5864102.4282941,0
+PSQ.US,D,20220923,000000,67.046,68.305,66.953,67.465,5927940.8175365,0
+PSQ.US,D,20220926,000000,67.6525,67.955,66.5325,67.838,5137792.7864605,0
+PSQ.US,D,20220927,000000,66.953,68.3515,66.3,67.7455,5690891.3893881,0
+PSQ.US,D,20220928,000000,67.7455,68.118,66.067,66.4395,5131060.6968043,0
+PSQ.US,D,20220929,000000,67.3255,69.092,67.3025,68.258,4355203.4499066,0
+PSQ.US,D,20220930,000000,68.6315,69.564,67.5595,69.564,3714163.655029,0
+PSQ.US,D,20221003,000000,69.0975,69.4705,67.465,67.8855,4963188.7017306,0
+PSQ.US,D,20221004,000000,66.4865,66.556,65.6005,65.7875,6771761.1132974,0
+PSQ.US,D,20221005,000000,66.7195,67.3255,65.378,65.8335,4653145.1737739,0
+PSQ.US,D,20221006,000000,66.067,66.4395,65.321,66.393,3226687.9126684,0
+PSQ.US,D,20221007,000000,67.606,69.2375,67.465,68.9115,4855306.9006461,0
+PSQ.US,D,20221010,000000,68.9115,70.3105,68.771,69.657,5867656.7863221,0
+PSQ.US,D,20221011,000000,70.076,71.009,69.2835,70.4955,5198017.4067906,0
+PSQ.US,D,20221012,000000,70.356,70.775,69.8905,70.59,3888450.9532027,0
+PSQ.US,D,20221013,000000,72.688,72.8505,68.585,68.958,8710977.8448452,0
+PSQ.US,D,20221014,000000,68.3525,71.195,68.165,71.102,5986362.950245,0
+PSQ.US,D,20221017,000000,69.377,69.4145,68.445,68.6315,4570495.411157,0
+PSQ.US,D,20221018,000000,66.8125,68.855,66.6725,68.025,5079712.1054766,0
+PSQ.US,D,20221019,000000,68.5375,69.0045,67.606,68.3975,4128218.6974051,0
+PSQ.US,D,20221020,000000,68.6315,69.0975,67.3025,68.771,3359326.6796264,0
+PSQ.US,D,20221021,000000,69.0975,69.3305,67.046,67.1395,4958854.2809373,0
+PSQ.US,D,20221024,000000,67.046,68.025,66.2075,66.4395,4311326.2598525,0
+PSQ.US,D,20221025,000000,66.2075,66.253,64.994,65.0875,3983365.3100215,0
+PSQ.US,D,20221026,000000,66.4395,66.627,65.134,66.5325,3567457.5917676,0
+PSQ.US,D,20221027,000000,66.859,67.8855,66.4635,67.7455,3387132.2603327,0
+PSQ.US,D,20221028,000000,67.932,67.9785,65.5545,65.7405,3690755.3376759,0
+PSQ.US,D,20221031,000000,66.16,66.906,66.043,66.4865,3094111.3448311,0
+PSQ.US,D,20221101,000000,65.554,67.233,65.4605,67.1395,2684365.8436001,0
+PSQ.US,D,20221102,000000,67.1855,69.4705,66.393,69.424,4576191.1347747,0
+PSQ.US,D,20221103,000000,70.263,70.9625,69.82,70.869,6190923.4183787,0
+PSQ.US,D,20221104,000000,69.517,71.243,69.1905,69.657,6102044.9500238,0
+PSQ.US,D,20221107,000000,69.424,70.03,68.8175,68.958,4123786.6883362,0
+PSQ.US,D,20221108,000000,68.6265,69.51,67.606,68.4915,3726003.3648927,0
+PSQ.US,D,20221109,000000,69.0045,70.17,68.771,70.123,3199232.7918353,0
+PSQ.US,D,20221110,000000,66.6725,67.3255,64.8545,64.948,6615469.5220981,0
+PSQ.US,D,20221111,000000,64.948,65.301,63.5495,63.7355,6141857.96374,0
+PSQ.US,D,20221114,000000,64.1545,64.529,63.456,64.295,3146463.0578397,0
+PSQ.US,D,20221115,000000,62.756,64.202,62.524,63.456,5036868.278745,0
+PSQ.US,D,20221116,000000,63.8755,64.4815,63.785,64.295,3286865.5619385,0
+PSQ.US,D,20221117,000000,65.3675,65.3675,64.1325,64.4815,3779931.0749318,0
+PSQ.US,D,20221118,000000,63.829,65.041,63.7355,64.4815,3062200.4076794,0
+PSQ.US,D,20221121,000000,64.8545,65.3675,64.5295,65.134,2739745.5813877,0
+PSQ.US,D,20221122,000000,65.041,65.507,64.202,64.202,2306327.95274,0
+PSQ.US,D,20221123,000000,64.249,64.2825,63.456,63.6425,2867343.4313332,0
+PSQ.US,D,20221125,000000,63.969,64.1545,63.829,64.109,1157139.7870606,0
+PSQ.US,D,20221128,000000,64.575,65.228,64.085,64.994,2505756.7789368,0
+PSQ.US,D,20221129,000000,64.994,65.8335,64.8545,65.554,2568396.226508,0
+PSQ.US,D,20221130,000000,65.414,65.693,62.524,62.524,4558061.3779711,0
+PSQ.US,D,20221201,000000,62.4305,63.1135,62.0805,62.4765,4966165.2513754,0
+PSQ.US,D,20221202,000000,63.6425,63.6425,62.5705,62.803,2857805.0889351,0
+PSQ.US,D,20221205,000000,63.2225,64.1455,62.9895,63.829,3042465.4846026,0
+PSQ.US,D,20221206,000000,63.9225,65.507,63.8755,65.134,4273304.3663326,0
+PSQ.US,D,20221207,000000,65.507,65.8745,64.948,65.507,3471609.1757398,0
+PSQ.US,D,20221208,000000,65.1765,65.6475,64.4815,64.7145,3552428.7828502,0
+PSQ.US,D,20221209,000000,64.994,65.274,64.295,65.0875,4005159.4529527,0
+PSQ.US,D,20221212,000000,65.0875,65.367,64.295,64.295,2483780.3282381,0
+PSQ.US,D,20221213,000000,61.871,64.29,61.777,63.596,6457503.9166333,0
+PSQ.US,D,20221214,000000,63.829,64.8545,63.0485,64.1545,4967483.0148152,0
+PSQ.US,D,20221215,000000,65.134,66.58,64.9505,66.3,4923720.1424553,0
+PSQ.US,D,20221216,000000,66.58,67.372,66.113,66.953,3895491.4647057,0
+PSQ.US,D,20221219,000000,66.9485,68.2445,66.906,67.8855,2916768.9974328,0
+PSQ.US,D,20221220,000000,68.258,68.666,67.5125,67.9785,3675572.1033554,0
+PSQ.US,D,20221221,000000,67.698,67.932,66.6725,67.046,3634306.6329313,0
+PSQ.US,D,20221222,000000,67.8455,69.764,67.7985,68.6875,4226350.5014602,0
+PSQ.US,D,20221223,000000,69.1085,69.5725,68.407,68.5945,3283340.4515366,0
+PSQ.US,D,20221227,000000,68.7345,69.712,68.7345,69.5765,2858892.3405697,0
+PSQ.US,D,20221228,000000,69.6705,70.605,69.0705,70.5595,4529503.5120238,0
+PSQ.US,D,20221229,000000,69.764,69.974,68.547,68.7815,3532966.1396141,0
+PSQ.US,D,20221230,000000,69.6235,69.938,68.8515,68.875,3158979.7346378,0
+PSQ.US,D,20230103,000000,68.3135,69.951,67.892,69.3425,3765139.7842043,0
+PSQ.US,D,20230104,000000,68.828,69.8575,68.57,69.015,4093756.8175622,0
+PSQ.US,D,20230105,000000,69.483,70.232,69.4595,70.139,4510057.6637201,0
+PSQ.US,D,20230106,000000,69.717,70.5125,67.892,68.267,5044942.770932,0
+PSQ.US,D,20230109,000000,67.705,67.9645,66.582,67.8455,5215937.0201832,0
+PSQ.US,D,20230110,000000,68.079,68.2195,67.1435,67.1435,3798077.6363938,0
+PSQ.US,D,20230111,000000,66.9565,67.1905,66.0675,66.1135,3931672.1765416,0
+PSQ.US,D,20230112,000000,65.9275,67.0495,65.52,65.787,6281744.6303514,0
+PSQ.US,D,20230113,000000,66.348,66.4885,65.272,65.319,4116719.2340348,0
+PSQ.US,D,20230117,000000,65.3655,65.6925,64.8975,65.2255,3384487.6295853,0
+PSQ.US,D,20230118,000000,64.893,66.161,64.4925,66.1135,5462379.3313994,0
+PSQ.US,D,20230119,000000,66.535,67.096,66.2545,66.816,5160907.4515771,0
+PSQ.US,D,20230120,000000,66.4415,66.6745,64.8975,64.9445,4777139.0285449,0
+PSQ.US,D,20230123,000000,64.804,64.949,63.26,63.5405,5325785.4283196,0
+PSQ.US,D,20230124,000000,63.915,64.032,63.418,63.6345,4735509.1362781,0
+PSQ.US,D,20230125,000000,64.804,65.319,63.682,63.8685,6053709.2688203,0
+PSQ.US,D,20230126,000000,63.1145,63.688,62.605,62.652,4577735.0375815,0
+PSQ.US,D,20230127,000000,62.9325,62.979,61.5755,62.0435,5542606.412498,0
+PSQ.US,D,20230130,000000,62.7455,63.354,62.441,63.307,4721192.1686672,0
+PSQ.US,D,20230131,000000,63.307,63.33,62.325,62.371,3893067.0800264,0
+PSQ.US,D,20230201,000000,62.4175,62.839,60.4995,61.061,6630998.1526638,0
+PSQ.US,D,20230202,000000,59.7225,59.891,58.487,58.908,8406959.1152987,0
+PSQ.US,D,20230203,000000,60.1245,60.219,58.7685,59.9845,7779769.5435418,0
+PSQ.US,D,20230206,000000,60.4995,60.7335,59.985,60.4525,6008294.5883134,0
+PSQ.US,D,20230207,000000,60.4995,60.7335,58.9555,59.1895,7615344.014521,0
+PSQ.US,D,20230208,000000,59.47,60.4055,59.283,60.3125,5882293.7751385,0
+PSQ.US,D,20230209,000000,59.4235,61.1545,59.3955,60.827,5522938.7216175,0
+PSQ.US,D,20230210,000000,61.342,61.7625,60.8975,61.248,6196565.4159696,0
+PSQ.US,D,20230213,000000,61.014,61.225,60.172,60.3125,5896595.7822673,0
+PSQ.US,D,20230214,000000,60.5925,61.014,59.6575,59.7975,6796190.726972,0
+PSQ.US,D,20230215,000000,60.219,60.3595,59.3765,59.4235,4102617.0562021,0
+PSQ.US,D,20230216,000000,60.4055,60.5925,59.563,60.5925,6024360.4362772,0
+PSQ.US,D,20230217,000000,61.061,61.622,60.8735,61.014,5193931.0059567,0
+PSQ.US,D,20230221,000000,61.8565,62.511,61.5285,62.4645,4678884.7802843,0
+PSQ.US,D,20230222,000000,62.3255,62.8385,61.9975,62.4645,6718702.2689752,0
+PSQ.US,D,20230223,000000,61.6695,62.839,61.626,61.9495,5925384.8790602,0
+PSQ.US,D,20230224,000000,63.0725,63.4,62.7885,62.979,5980740.7998964,0
+PSQ.US,D,20230227,000000,62.325,62.699,61.997,62.558,5227828.8936521,0
+PSQ.US,D,20230228,000000,62.699,62.769,62.0895,62.652,5478185.0806965,0
+PSQ.US,D,20230301,000000,62.699,63.4,62.581,63.167,6236918.3242318,0
+PSQ.US,D,20230302,000000,63.7745,63.8215,62.511,62.652,6549182.4820915,0
+PSQ.US,D,20230303,000000,62.2775,62.4205,61.342,61.435,5232895.7952049,0
+PSQ.US,D,20230306,000000,61.1545,61.3885,60.5455,61.3885,5766622.1062205,0
+PSQ.US,D,20230307,000000,61.342,62.2305,61.1545,62.0895,5753523.5630129,0
+PSQ.US,D,20230308,000000,62.0435,62.4175,61.6695,61.8095,7008830.6838567,0
+PSQ.US,D,20230309,000000,61.7165,63.0725,61.2015,62.9325,6924026.1226899,0
+PSQ.US,D,20230310,000000,62.886,64.055,62.558,63.7745,11714777.480141,0
+PSQ.US,D,20230313,000000,64.243,64.6165,62.511,63.4,13083979.605797,0
+PSQ.US,D,20230314,000000,62.558,62.7915,61.8095,61.903,6471281.5422322,0
+PSQ.US,D,20230315,000000,62.558,62.816,61.5365,61.6695,8019134.0506951,0
+PSQ.US,D,20230316,000000,61.8095,61.999,59.938,60.0315,6738606.121751,0
+PSQ.US,D,20230317,000000,60.0315,60.7335,59.6105,60.3595,8299961.9613219,0
+PSQ.US,D,20230320,000000,60.5455,60.9205,60.0785,60.172,6736463.9944411,0
+PSQ.US,D,20230321,000000,59.751,60.0785,59.1895,59.33,5096933.0107469,0
+PSQ.US,D,20230322,000000,59.3385,60.1395,58.3485,60.092,6823952.1417137,0
+PSQ.US,D,20230323,000000,59.385,59.998,58.5815,59.385,6937503.5375484,0
+PSQ.US,D,20230324,000000,59.574,59.9985,59.2435,59.2435,8805344.7627179,0
+PSQ.US,D,20230327,000000,59.1025,59.8565,58.914,59.668,5686863.2171187,0
+PSQ.US,D,20230328,000000,59.762,60.466,59.762,59.9985,4274914.5693113,0
+PSQ.US,D,20230329,000000,59.2435,59.4325,58.7725,58.867,5495684.8475366,0
+PSQ.US,D,20230330,000000,58.4425,58.7255,58.2545,58.3485,4160963.6501782,0
+PSQ.US,D,20230331,000000,58.2545,58.396,57.3585,57.406,4846246.8894841,0
+PSQ.US,D,20230403,000000,57.783,58.0655,57.5,57.547,4813927.0883826,0
+PSQ.US,D,20230404,000000,57.5,57.9945,57.3115,57.783,5647412.8905317,0
+PSQ.US,D,20230405,000000,58.018,58.7255,57.9715,58.396,6854309.7593508,0
+PSQ.US,D,20230406,000000,58.7725,58.9995,57.924,57.9715,6241576.3865127,0
+PSQ.US,D,20230410,000000,58.537,58.891,58.018,58.018,4631264.9514882,0
+PSQ.US,D,20230411,000000,58.0655,58.537,58.0655,58.4425,5132085.759058,0
+PSQ.US,D,20230412,000000,58.0655,59.0555,57.9715,59.0085,7808205.6881598,0
+PSQ.US,D,20230413,000000,58.631,58.679,57.736,57.83,5866858.7534745,0
+PSQ.US,D,20230414,000000,58.207,58.5365,57.6415,57.9715,7325536.1385051,0
+PSQ.US,D,20230417,000000,58.0655,58.4425,57.8765,57.924,6425320.8220503,0
+PSQ.US,D,20230418,000000,57.5945,58.1595,57.472,57.924,6413103.217116,0
+PSQ.US,D,20230419,000000,58.396,58.4385,57.783,57.924,6148808.9013209,0
+PSQ.US,D,20230420,000000,58.5835,58.716,57.924,58.4895,6090601.7727436,0
+PSQ.US,D,20230421,000000,58.537,58.914,58.2545,58.396,6717927.3998816,0
+PSQ.US,D,20230424,000000,58.4425,58.9615,58.2075,58.5835,8046434.0261249,0
+PSQ.US,D,20230425,000000,58.867,59.715,58.737,59.715,10363773.970665,0
+PSQ.US,D,20230426,000000,59.0085,59.4325,58.7255,59.3385,12884132.008153,0
+PSQ.US,D,20230427,000000,58.631,58.752,57.6415,57.736,9249560.1418589,0
+PSQ.US,D,20230428,000000,57.83,58.018,57.3585,57.3585,7964934.8802078,0
+PSQ.US,D,20230501,000000,57.453,57.6415,57.1705,57.406,9447090.5711899,0
+PSQ.US,D,20230502,000000,57.5,58.2545,57.406,57.924,10770506.935377,0
+PSQ.US,D,20230503,000000,57.8765,58.3485,57.406,58.3485,10724079.697148,0
+PSQ.US,D,20230504,000000,58.4425,58.7725,58.1685,58.5835,12423014.226187,0
+PSQ.US,D,20230505,000000,58.1595,58.2545,57.1705,57.3585,7525245.8051159,0
+PSQ.US,D,20230508,000000,57.453,57.6415,57.1705,57.264,5932645.3673351,0
+PSQ.US,D,20230509,000000,57.5,57.6415,57.378,57.5945,4167429.2229195,0
+PSQ.US,D,20230510,000000,57.123,57.6415,56.84,57.029,10552003.548532,0
+PSQ.US,D,20230511,000000,56.8875,57.217,56.746,56.84,10961982.984825,0
+PSQ.US,D,20230512,000000,56.746,57.453,56.6985,57.029,9038006.7205802,0
+PSQ.US,D,20230515,000000,56.9815,57.264,56.6985,56.746,10029018.85181,0
+PSQ.US,D,20230516,000000,56.8875,56.934,56.416,56.6985,9258246.9622958,0
+PSQ.US,D,20230517,000000,56.5105,56.7335,55.898,55.9915,8729095.2213939,0
+PSQ.US,D,20230518,000000,56.039,56.039,54.955,55.0025,10879193.609924,0
+PSQ.US,D,20230519,000000,54.955,55.332,54.8615,55.143,11637451.275506,0
+PSQ.US,D,20230522,000000,55.238,55.238,54.8135,54.955,9320946.6592853,0
+PSQ.US,D,20230523,000000,55.238,55.756,55.096,55.7085,10791010.988755,0
+PSQ.US,D,20230524,000000,56.086,56.366,55.756,56.039,7446969.5794869,0
+PSQ.US,D,20230525,000000,54.7665,55.191,54.4365,54.6725,10007859.605684,0
+PSQ.US,D,20230526,000000,54.5305,54.5305,53.1635,53.305,6756059.7027142,0
+PSQ.US,D,20230530,000000,52.6455,53.305,52.457,53.07,10005537.363251,0
+PSQ.US,D,20230531,000000,53.305,53.5885,53.0225,53.3995,8713467.1345167,0
+PSQ.US,D,20230601,000000,53.4475,53.5925,52.551,52.787,9242782.8857796,0
+PSQ.US,D,20230602,000000,52.5045,52.81,52.221,52.41,9537059.4837287,0
+PSQ.US,D,20230605,000000,52.41,52.5505,51.9855,52.41,7092462.3512629,0
+PSQ.US,D,20230606,000000,52.5045,52.6925,52.269,52.41,7491264.6830232,0
+PSQ.US,D,20230607,000000,52.41,53.3995,52.08,53.305,7333833.8321607,0
+PSQ.US,D,20230608,000000,53.3525,53.3525,52.621,52.6925,5848009.4436998,0
+PSQ.US,D,20230609,000000,52.457,52.7395,52.0325,52.5045,5227116.5023613,0
+PSQ.US,D,20230612,000000,52.269,52.41,51.608,51.656,4059581.0592997,0
+PSQ.US,D,20230613,000000,51.2785,51.703,51.1375,51.232,5986338.9222923,0
+PSQ.US,D,20230614,000000,51.274,51.656,50.8545,50.902,6703623.2776258,0
+PSQ.US,D,20230615,000000,51.0905,51.1845,50.1,50.289,8814304.2265103,0
+PSQ.US,D,20230616,000000,50.0065,50.713,50.0065,50.6655,5257662.7425222,0
+PSQ.US,D,20230620,000000,50.902,51.1685,50.5385,50.713,5410204.4721075,0
+PSQ.US,D,20230621,000000,50.8785,51.556,50.831,51.4045,5630519.9564501,0
+PSQ.US,D,20230622,000000,51.691,51.691,50.831,50.831,6041714.646741,0
+PSQ.US,D,20230623,000000,51.452,51.6435,51.07,51.357,6618700.4469485,0
+PSQ.US,D,20230626,000000,51.5,52.1215,51.07,52.1215,6123771.1412115,0
+PSQ.US,D,20230627,000000,51.8345,51.9775,51.07,51.2135,5983379.3771142,0
+PSQ.US,D,20230628,000000,51.5,51.5,50.831,51.165,7361941.8388545,0
+PSQ.US,D,20230629,000000,51.165,51.484,51.1145,51.2135,6442094.8028906,0
+PSQ.US,D,20230630,000000,50.7835,50.7835,50.306,50.497,5116796.6167946,0
+PSQ.US,D,20230703,000000,50.4015,50.5685,50.306,50.3535,2809767.3084654,0
+PSQ.US,D,20230705,000000,50.5925,50.5925,50.1625,50.4015,5440762.2982791,0
+PSQ.US,D,20230706,000000,50.9265,51.213,50.736,50.7835,7018828.1627967,0
+PSQ.US,D,20230707,000000,50.831,51.022,50.402,51.022,4329699.4788208,0
+PSQ.US,D,20230710,000000,51.07,51.4045,50.8785,50.9745,6303448.9795515,0
+PSQ.US,D,20230711,000000,50.9745,51.2495,50.688,50.736,5447926.2861041,0
+PSQ.US,D,20230712,000000,50.1625,50.497,49.9233,50.1625,7474862.6139621,0
+PSQ.US,D,20230713,000000,49.6847,49.78,49.1611,49.2546,6040355.9485679,0
+PSQ.US,D,20230714,000000,49.2546,49.4461,48.8246,49.3501,7250332.8741691,0
+PSQ.US,D,20230717,000000,49.2546,49.3026,48.7767,48.92,5455495.5180615,0
+PSQ.US,D,20230718,000000,48.9679,49.2454,48.2992,48.49,5395664.2361342,0
+PSQ.US,D,20230719,000000,48.347,48.6813,48.2036,48.5379,7889028.1875021,0
+PSQ.US,D,20230720,000000,48.9679,49.78,48.7292,49.6847,7779482.2838541,0
+PSQ.US,D,20230721,000000,49.3501,49.8759,49.2546,49.828,7065844.6456404,0
+PSQ.US,D,20230724,000000,49.6847,50.019,49.5889,49.7326,7648805.9129171,0
+PSQ.US,D,20230725,000000,49.6368,49.661,49.2067,49.4461,5497826.5749454,0
+PSQ.US,D,20230726,000000,49.5894,49.9228,49.3515,49.6368,6340146.8080833,0
+PSQ.US,D,20230727,000000,48.8726,49.9228,48.6813,49.78,9908178.6368753,0
+PSQ.US,D,20230728,000000,49.2067,49.2784,48.7292,48.8246,7179322.003469,0
+PSQ.US,D,20230731,000000,48.8246,49.016,48.689,48.8726,6253699.401338,0
+PSQ.US,D,20230801,000000,49.0634,49.2474,48.8726,49.016,5935353.9703459,0
+PSQ.US,D,20230802,000000,49.4461,50.21,49.4461,50.0665,8122553.8865283,0
+PSQ.US,D,20230803,000000,50.4495,50.4495,49.8759,50.1625,9535646.6649253,0
+PSQ.US,D,20230804,000000,49.9233,50.497,49.5894,50.4495,8777986.4523519,0
+PSQ.US,D,20230807,000000,50.21,50.497,49.9712,49.9712,7076754.4205255,0
+PSQ.US,D,20230808,000000,50.3535,50.8785,50.3535,50.4495,7805144.745311,0
+PSQ.US,D,20230809,000000,50.4495,51.1175,50.4015,51.022,7332474.352688,0
+PSQ.US,D,20230810,000000,50.64,51.165,50.1145,50.9265,11212592.097734,0
+PSQ.US,D,20230811,000000,51.309,51.5,51.064,51.309,7570940.0111787,0
+PSQ.US,D,20230814,000000,51.452,51.548,50.709,50.736,6912540.5391921,0
+PSQ.US,D,20230815,000000,50.9265,51.404,50.7595,51.309,5847079.4065597,0
+PSQ.US,D,20230816,000000,51.357,51.8345,51.165,51.8345,7659104.053838,0
+PSQ.US,D,20230817,000000,51.6435,52.5035,51.596,52.4555,8539248.2588094,0
+PSQ.US,D,20230818,000000,52.933,53.0285,52.312,52.5035,9363360.3455941,0
+PSQ.US,D,20230821,000000,52.312,52.4075,51.5955,51.6435,6955081.1257125,0
+PSQ.US,D,20230822,000000,51.309,51.882,51.309,51.7865,5925294.6639059,0
+PSQ.US,D,20230823,000000,51.5955,51.6435,50.7835,50.9745,5826677.7926121,0
+PSQ.US,D,20230824,000000,50.4495,52.1215,50.4495,52.1215,8056400.9217287,0
+PSQ.US,D,20230825,000000,52.025,52.5005,51.452,51.691,12407537.940742,0
+PSQ.US,D,20230828,000000,51.2615,51.691,51.165,51.357,7057328.4485721,0
+PSQ.US,D,20230829,000000,51.357,51.4045,50.1625,50.2575,7328239.3840488,0
+PSQ.US,D,20230830,000000,50.1625,50.3535,49.8759,49.9233,7299868.5270194,0
+PSQ.US,D,20230831,000000,49.9712,49.9949,49.5894,49.828,5128692.9183304,0
+PSQ.US,D,20230901,000000,49.4935,50.1145,49.4935,49.8759,6832755.7981143,0
+PSQ.US,D,20230905,000000,50.019,50.162,49.6847,49.8759,4814942.2776012,0
+PSQ.US,D,20230906,000000,50.019,50.5925,49.9233,50.306,7112025.9404221,0
+PSQ.US,D,20230907,000000,50.8785,51.1175,50.5925,50.688,8102445.7396641,0
+PSQ.US,D,20230908,000000,50.736,50.7835,50.3285,50.64,5964391.3032624,0
+PSQ.US,D,20230911,000000,50.21,50.497,49.9712,50.019,6117653.7549679,0
+PSQ.US,D,20230912,000000,50.2575,50.688,50.1145,50.5925,6213940.2631804,0
+PSQ.US,D,20230913,000000,50.64,50.7835,50.21,50.4495,8917605.4058415,0
+PSQ.US,D,20230914,000000,50.21,50.521,49.9233,50.019,7005245.9954335,0
+PSQ.US,D,20230915,000000,50.2575,51.07,50.21,50.9745,6252758.297196,0
+PSQ.US,D,20230918,000000,51.1175,51.1175,50.736,50.9265,6156125.7825006,0
+PSQ.US,D,20230919,000000,51.1175,51.452,50.9265,51.07,6417654.7720808,0
+PSQ.US,D,20230920,000000,50.892,51.765,50.8435,51.7635,5463152.314986,0
+PSQ.US,D,20230921,000000,52.2475,52.7805,52.199,52.732,10223589.7728,0
+PSQ.US,D,20230922,000000,52.49,52.829,52.199,52.7805,6139414.2544873,0
+PSQ.US,D,20230925,000000,52.877,53.071,52.49,52.5385,8922106.677734,0
+PSQ.US,D,20230926,000000,52.9255,53.458,52.8295,53.313,6403198.3193063,0
+PSQ.US,D,20230927,000000,53.1675,53.7965,52.9255,53.216,9420691.0287815,0
+PSQ.US,D,20230928,000000,53.4095,53.5065,52.4655,52.7805,9451782.722297,0
+PSQ.US,D,20230929,000000,52.199,52.974,52.102,52.732,12376319.832404,0
+PSQ.US,D,20231002,000000,52.7805,52.853,52.1505,52.344,8644002.9584634,0
+PSQ.US,D,20231003,000000,52.7805,53.555,52.3925,53.313,9016849.4717489,0
+PSQ.US,D,20231004,000000,53.1195,53.264,52.4415,52.5385,8584192.8601871,0
+PSQ.US,D,20231005,000000,52.587,53.2645,52.5395,52.732,6193524.7011503,0
+PSQ.US,D,20231006,000000,53.216,53.3615,51.715,51.9085,7606734.9283584,0
+PSQ.US,D,20231009,000000,52.199,52.4665,51.5695,51.618,5624861.0074293,0
+PSQ.US,D,20231010,000000,51.5695,51.6665,50.989,51.376,5803214.3181947,0
+PSQ.US,D,20231011,000000,51.1825,51.4245,50.989,50.989,5106312.2837321,0
+PSQ.US,D,20231012,000000,50.9405,51.5695,50.6985,51.1825,7477170.9575684,0
+PSQ.US,D,20231013,000000,51.1825,52.102,51.0855,51.86,5723704.6015486,0
+PSQ.US,D,20231016,000000,51.6165,51.715,51.134,51.279,5198535.7817569,0
+PSQ.US,D,20231017,000000,51.8115,52.102,51.231,51.473,5983855.6263595,0
+PSQ.US,D,20231018,000000,51.8115,52.344,51.5215,52.199,8020943.8251728,0
+PSQ.US,D,20231019,000000,52.0055,52.829,51.8115,52.6835,9227270.6799928,0
+PSQ.US,D,20231020,000000,52.732,53.5305,52.6835,53.458,8621862.520411,0
+PSQ.US,D,20231023,000000,53.734,54.039,52.781,53.313,10299148.620392,0
+PSQ.US,D,20231024,000000,53.071,53.3615,52.732,52.829,6858131.463359,0
+PSQ.US,D,20231025,000000,53.2645,54.233,53.175,54.136,8189060.1081304,0
+PSQ.US,D,20231026,000000,54.33,55.432,54.233,55.2015,9506407.1887746,0
+PSQ.US,D,20231027,000000,54.7655,55.177,54.3785,54.9595,9938904.1630054,0
+PSQ.US,D,20231030,000000,54.572,54.814,54.136,54.33,7492710.0925367,0
+PSQ.US,D,20231031,000000,54.3785,54.7655,54.039,54.136,6510282.5452718,0
+PSQ.US,D,20231101,000000,53.991,54.039,53.071,53.1675,7008728.9432312,0
+PSQ.US,D,20231102,000000,52.49,52.732,52.199,52.296,6079151.6783428,0
+PSQ.US,D,20231103,000000,52.054,52.15,51.473,51.6665,5693261.3701537,0
+PSQ.US,D,20231106,000000,51.5695,51.8115,51.376,51.473,4021733.7790164,0
+PSQ.US,D,20231107,000000,51.3275,51.5215,50.8435,50.989,4706748.0984961,0
+PSQ.US,D,20231108,000000,50.9405,51.279,50.8435,50.9405,3970845.4043296,0
+PSQ.US,D,20231109,000000,50.9405,51.473,50.7465,51.376,6388216.779155,0
+PSQ.US,D,20231110,000000,51.1825,51.255,50.214,50.262,5677934.7407657,0
+PSQ.US,D,20231113,000000,50.456,50.6985,50.262,50.456,3279000.548341,0
+PSQ.US,D,20231114,000000,49.5844,49.6328,49.2454,49.3423,5092788.7507692,0
+PSQ.US,D,20231115,000000,49.1001,49.5355,49.0518,49.2938,5075885.9866983,0
+PSQ.US,D,20231116,000000,49.4876,49.6328,49.2938,49.3423,6829728.2029282,0
+PSQ.US,D,20231117,000000,49.3907,49.536,49.197,49.2938,4770657.1382275,0
+PSQ.US,D,20231120,000000,49.3423,49.3423,48.6644,48.7128,2927389.5173715,0
+PSQ.US,D,20231121,000000,48.955,49.2454,48.955,49.0034,2936272.8288735,0
+PSQ.US,D,20231122,000000,48.8096,49.0034,48.4847,48.9064,6105871.8284926,0
+PSQ.US,D,20231124,000000,48.9064,49.1001,48.858,48.955,1613315.1052702,0
+PSQ.US,D,20231127,000000,49.0034,49.1476,48.7612,49.0034,4336905.7821749,0
+PSQ.US,D,20231128,000000,49.1001,49.1728,48.8096,48.955,4371781.2728156,0
+PSQ.US,D,20231129,000000,48.5675,49.0034,48.4223,49.0034,3930499.2889838,0
+PSQ.US,D,20231130,000000,48.955,49.4876,48.9064,49.1486,5239063.0121598,0
+PSQ.US,D,20231201,000000,49.2938,49.4876,48.9064,48.955,6270649.1510791,0
+PSQ.US,D,20231204,000000,49.4876,49.9233,49.3907,49.4876,5245526.7751891,0
+PSQ.US,D,20231205,000000,49.7296,49.7296,49.197,49.3423,5352528.3945151,0
+PSQ.US,D,20231206,000000,49.0034,49.6812,48.955,49.6812,5063424.9816368,0
+PSQ.US,D,20231207,000000,49.2938,49.4377,48.858,48.9064,5311107.360272,0
+PSQ.US,D,20231208,000000,49.197,49.2454,48.7128,48.7612,4821199.5976111,0
+PSQ.US,D,20231211,000000,48.8096,48.858,48.3254,48.3254,3151347.0626075,0
+PSQ.US,D,20231212,000000,48.3738,48.5191,47.9864,47.9864,3547835.8026526,0
+PSQ.US,D,20231213,000000,47.8896,47.9864,47.3085,47.357,3988283.2529082,0
+PSQ.US,D,20231214,000000,47.2601,47.83,47.1148,47.4538,5713907.660613,0
+PSQ.US,D,20231215,000000,47.4054,47.4538,47.1148,47.3085,4506970.9622764,0
+PSQ.US,D,20231218,000000,47.2117,47.2601,46.8727,46.9212,2168411.691026,0
+PSQ.US,D,20231219,000000,46.9696,46.9696,46.7275,46.7275,3783436.7537351,0
+PSQ.US,D,20231220,000000,46.8281,47.4702,46.5811,47.4702,4396051.7305527,0
+PSQ.US,D,20231221,000000,46.9763,47.3221,46.8775,46.9269,5488787.628242,0
+PSQ.US,D,20231222,000000,46.7787,47.1245,46.6799,46.8775,4037756.7577354,0
+PSQ.US,D,20231226,000000,46.7787,46.8034,46.5317,46.6305,2019079.4043206,0
+PSQ.US,D,20231227,000000,46.5811,46.6799,46.4823,46.4823,4842378.239223,0
+PSQ.US,D,20231228,000000,46.433,46.6305,46.3835,46.5811,3759849.8998261,0
+PSQ.US,D,20231229,000000,46.5811,47.0257,46.5317,46.8281,3843683.5869473,0
+PSQ.US,D,20240102,000000,47.2726,47.8654,47.1739,47.569,5037217.452623,0
+PSQ.US,D,20240103,000000,47.9642,48.1618,47.816,48.1124,5219913.9593884,0
+PSQ.US,D,20240104,000000,48.4088,48.4088,47.9642,48.4088,4773737.6630908,0
+PSQ.US,D,20240105,000000,48.3594,48.5076,48.0136,48.3594,5401946.2521448,0
+PSQ.US,D,20240108,000000,48.2112,48.2112,47.3221,47.3221,3083263.8168691,0
+PSQ.US,D,20240109,000000,47.7172,47.7661,47.1739,47.2726,3698235.2948592,0
+PSQ.US,D,20240110,000000,47.2232,47.371,46.8281,46.9269,3073633.8271739,0
+PSQ.US,D,20240111,000000,46.8281,47.5122,46.6799,46.8775,6268367.3710906,0
+PSQ.US,D,20240112,000000,46.8281,47.0751,46.6804,46.8775,4033577.5337184,0
+PSQ.US,D,20240116,000000,47.0257,47.2232,46.7293,46.9269,4388582.4102014,0
+PSQ.US,D,20240117,000000,47.3714,47.7172,47.1249,47.1739,4483357.5098614,0
+PSQ.US,D,20240118,000000,46.8281,47.0257,46.4823,46.5811,3775423.4003679,0
+PSQ.US,D,20240119,000000,46.2847,46.3835,45.6426,45.6426,3976433.2651564,0
+PSQ.US,D,20240122,000000,45.3956,45.6915,45.2474,45.5932,4672110.6928591,0
+PSQ.US,D,20240123,000000,45.4944,45.7413,45.3956,45.3956,2263423.3117461,0
+PSQ.US,D,20240124,000000,45.0004,45.2459,44.7534,45.1486,3411851.7624661,0
+PSQ.US,D,20240125,000000,44.9016,45.4203,44.8532,45.1486,4275221.0599598,0
+PSQ.US,D,20240126,000000,45.3462,45.5433,45.198,45.445,3243436.1605562,0
+PSQ.US,D,20240129,000000,45.445,45.4944,44.951,45.0004,2637469.9345498,0
+PSQ.US,D,20240130,000000,45.0992,45.3956,45.0498,45.2968,2260731.4331491,0
+PSQ.US,D,20240131,000000,45.7907,46.2354,45.5571,46.186,6814134.0655596,0
+PSQ.US,D,20240201,000000,46.0377,46.1365,45.6426,45.6426,6090932.3462185,0
+PSQ.US,D,20240202,000000,45.4944,45.5932,44.8028,44.951,4217553.2749617,0
+PSQ.US,D,20240205,000000,44.9016,45.3462,44.8527,44.951,3949958.2332584,0
+PSQ.US,D,20240206,000000,44.8522,45.3462,44.8043,45.0992,4180928.9882258,0
+PSQ.US,D,20240207,000000,44.8028,44.951,44.5558,44.6052,3149883.61146,0
+PSQ.US,D,20240208,000000,44.6546,44.7534,44.5064,44.6052,3209345.4423426,0
+PSQ.US,D,20240209,000000,44.5064,44.6052,44.0619,44.1607,2926798.6011707,0
+PSQ.US,D,20240212,000000,44.21,44.457,43.9631,44.4076,2979870.9402675,0
+PSQ.US,D,20240213,000000,45.198,45.3956,44.7534,45.0498,5302489.2636143,0
+PSQ.US,D,20240214,000000,44.7534,45.0404,44.5312,44.5558,3479805.8559088,0
+PSQ.US,D,20240215,000000,44.5558,44.8028,44.4205,44.457,3371228.4255833,0
+PSQ.US,D,20240216,000000,44.4076,45.0004,44.4076,44.951,3842107.1668049,0
+PSQ.US,D,20240220,000000,45.0992,45.6426,45,45.2474,4519457.6728334,0
+PSQ.US,D,20240221,000000,45.5932,45.8896,45.445,45.445,3621563.4178548,0
+PSQ.US,D,20240222,000000,44.5064,44.6052,44.0125,44.1113,3512079.4497871,0
+PSQ.US,D,20240223,000000,44.0125,44.383,43.9137,44.3088,3018704.2801168,0
+PSQ.US,D,20240226,000000,44.21,44.3582,44.1113,44.3088,3636475.3361408,0
+PSQ.US,D,20240227,000000,44.2594,44.4822,44.1607,44.2594,2086107.9304214,0
+PSQ.US,D,20240228,000000,44.457,44.5805,44.3088,44.457,1941850.4054166,0
+PSQ.US,D,20240229,000000,44.1607,44.5548,44.0125,44.1113,2007795.0541009,0
+PSQ.US,D,20240301,000000,44.0619,44.0619,43.3704,43.4197,2269507.9250505,0
+PSQ.US,D,20240304,000000,43.5185,43.6667,43.4197,43.6667,2301395.4609846,0
+PSQ.US,D,20240305,000000,43.9631,44.704,43.9631,44.4076,3329740.4565664,0
+PSQ.US,D,20240306,000000,44.0125,44.3582,43.8396,44.1607,4373310.1441751,0
+PSQ.US,D,20240307,000000,43.8149,44.012,43.3782,43.5185,2444503.9220715,0
+PSQ.US,D,20240308,000000,43.4691,44.2594,43.2226,44.1607,5999866.3989728,0
+PSQ.US,D,20240311,000000,44.3088,44.5558,44.21,44.3088,3916173.6081815,0
+PSQ.US,D,20240312,000000,44.1113,44.457,43.6667,43.7161,3310056.7649173,0
+PSQ.US,D,20240313,000000,43.8643,44.21,43.8396,44.0619,2762753.5314884,0
+PSQ.US,D,20240314,000000,43.9631,44.5064,43.9137,44.21,4279242.7836724,0
+PSQ.US,D,20240315,000000,44.5558,44.8522,44.457,44.7534,2920272.2582206,0
+PSQ.US,D,20240318,000000,44.21,44.3582,43.9631,44.3582,2591715.0838914,0
+PSQ.US,D,20240319,000000,44.6052,44.7534,44.21,44.2594,3507292.4932328,0
+PSQ.US,D,20240320,000000,44.1,44.3,43.7,43.7,2930601,0
+PSQ.US,D,20240321,000000,43.2,43.55,43.2,43.5,3363773.2,0
+PSQ.US,D,20240322,000000,43.6,43.7,43.4,43.5,1720712.2,0
+PSQ.US,D,20240325,000000,43.8,43.9,43.55,43.65,2138635.6,0
+PSQ.US,D,20240326,000000,43.55,43.85,43.45,43.85,2028019.4,0
+PSQ.US,D,20240327,000000,43.55,44,43.55,43.75,3073766.8,0
+PSQ.US,D,20240328,000000,43.75,43.85,43.65,43.8,2489418.2,0
+PSQ.US,D,20240401,000000,43.7,43.9425,43.45,43.75,1853154.8,0
+PSQ.US,D,20240402,000000,44.2,44.43,44.1,44.1,1732811.2,0
+PSQ.US,D,20240403,000000,44.4,44.4,43.85,44.05,2022402.6,0
+PSQ.US,D,20240404,000000,43.65,44.8,43.55,44.8,4054170.2,0
+PSQ.US,D,20240405,000000,44.65,44.7,43.975,44.2,3886284.6,0
+PSQ.US,D,20240408,000000,44.15,44.3995,44.05,44.2,2353909,0
+PSQ.US,D,20240409,000000,44,44.55,43.95,44.1,2976736.8,0
+PSQ.US,D,20240410,000000,44.61,44.67,44.38,44.47,8399983,0
+PSQ.US,D,20240411,000000,44.3,44.53,43.69,43.77,7941607,0
+PSQ.US,D,20240412,000000,44.21,44.64,44.12,44.5,5900513,0
+PSQ.US,D,20240415,000000,44.12,45.3299,44.12,45.24,5707188,0
+PSQ.US,D,20240416,000000,45.27,45.39,44.96,45.24,7474510,0
+PSQ.US,D,20240417,000000,45.04,45.9,45.04,45.81,4784690,0
+PSQ.US,D,20240418,000000,45.77,46.165,45.59,46.1,4022728,0
+PSQ.US,D,20240419,000000,46.26,47.24,46.2,47.06,6931599,0
+PSQ.US,D,20240422,000000,46.78,47.16,46.3401,46.61,4733355,0
+PSQ.US,D,20240423,000000,46.39,46.44,45.8,45.92,4957441,0
+PSQ.US,D,20240424,000000,45.6,46.03,45.44,45.79,3711799,0
+PSQ.US,D,20240425,000000,46.61,46.71,45.94,46.05,4178599,0
+PSQ.US,D,20240426,000000,45.7,45.78,45.18,45.33,3839505,0
+PSQ.US,D,20240429,000000,45.12,45.45,45.07,45.16,2635345,0
+PSQ.US,D,20240430,000000,45.34,46.03,45.205,46.02,3500064,0
+PSQ.US,D,20240501,000000,46.21,46.46,45.44,46.37,4977891,0
+PSQ.US,D,20240502,000000,46,46.51,45.72,45.81,4443149,0
+PSQ.US,D,20240503,000000,45.03,45.19,44.8,44.92,4311453,0
+PSQ.US,D,20240506,000000,44.73,44.81,44.42,44.42,3457768,0
+PSQ.US,D,20240507,000000,44.4,44.5,44.27,44.43,4005503,0
+PSQ.US,D,20240508,000000,44.72,44.72,44.335,44.46,2885815,0
+PSQ.US,D,20240509,000000,44.47,44.655,44.35,44.4,2369065,0
+PSQ.US,D,20240510,000000,44.27,44.47,44.09,44.31,2377566,0
+PSQ.US,D,20240513,000000,44.13,44.36,44.13,44.23,1879888,0
+PSQ.US,D,20240514,000000,44.28,44.29,43.9,43.94,3026800,0
+PSQ.US,D,20240515,000000,43.72,43.86,43.25,43.29,3025894,0
+PSQ.US,D,20240516,000000,43.32,43.405,43.135,43.39,3984758,0
+PSQ.US,D,20240517,000000,43.39,43.64,43.34,43.43,2646742,0
+PSQ.US,D,20240520,000000,43.42,43.43,43.0767,43.14,2209930,0
+PSQ.US,D,20240521,000000,43.32,43.34,43.04,43.07,1635336,0
+PSQ.US,D,20240522,000000,43.05,43.33,42.98,43.08,2907896,0
+PSQ.US,D,20240523,000000,42.66,43.485,42.65,43.31,6359890,0
+PSQ.US,D,20240524,000000,43.17,43.245,42.8,42.92,5506220,0
+PSQ.US,D,20240528,000000,42.81,43.041,42.76,42.77,2604213,0
+PSQ.US,D,20240529,000000,43.17,43.18,42.91,43.07,3114964,0
+PSQ.US,D,20240530,000000,43.18,43.68,43.17,43.54,2994052,0
+PSQ.US,D,20240531,000000,43.56,44.4,43.49,43.56,5038441,0
+PSQ.US,D,20240603,000000,43.3,43.945,42.53,43.45,3813759,0
+PSQ.US,D,20240604,000000,43.48,43.645,43.22,43.33,3894222,0
+PSQ.US,D,20240605,000000,43,43.11,42.46,42.47,3492000,0
+PSQ.US,D,20240606,000000,42.42,42.6,42.3941,42.49,2273989,0
+PSQ.US,D,20240607,000000,42.57,42.675,42.315,42.56,2323444,0
+PSQ.US,D,20240610,000000,42.69,42.71,42.38,42.42,1305888,0
+PSQ.US,D,20240611,000000,42.53,42.67,42.11,42.12,1883211,0
+PSQ.US,D,20240612,000000,41.79,41.84,41.38,41.59,3515455,0
+PSQ.US,D,20240613,000000,41.29,41.57,41.23,41.37,2198413,0
+PSQ.US,D,20240614,000000,41.41,41.46,41.185,41.2,1387180,0
+PSQ.US,D,20240617,000000,41.17,41.28,40.54,40.69,2422384,0
+PSQ.US,D,20240618,000000,40.72,40.85,40.65,40.7,1634370,0
+PSQ.US,D,20240620,000000,40.61,41.18,40.5738,41.04,2333323,0
+PSQ.US,D,20240621,000000,41.07,41.28,40.97,41.18,1950582,0
+PSQ.US,D,20240624,000000,41.28,41.66,41.135,41.66,2583511,0
+PSQ.US,D,20240625,000000,41.47,41.55,41.155,41.17,1635471,0
+PSQ.US,D,20240626,000000,40.5,40.53,40.31,40.35,2005274,0
+PSQ.US,D,20240627,000000,40.38,40.45,40.14,40.26,1452731,0
+PSQ.US,D,20240628,000000,40.22,40.551,39.825,40.5,3369024,0
+PSQ.US,D,20240701,000000,40.43,40.75,40.225,40.28,3680650,0
+PSQ.US,D,20240702,000000,40.41,40.42,39.86,39.87,2736152,0
+PSQ.US,D,20240703,000000,39.94,39.95,39.535,39.56,2116526,0
+PSQ.US,D,20240705,000000,39.51,39.53,39.1311,39.16,3783173,0
+PSQ.US,D,20240708,000000,39.15,39.2311,39.045,39.09,2459781,0
+PSQ.US,D,20240709,000000,38.97,39.18,38.8885,39.07,2405034,0
+PSQ.US,D,20240710,000000,38.92,39.02,38.623,38.66,4710478,0
+PSQ.US,D,20240711,000000,38.67,39.62,38.66,39.53,7502061,0
+PSQ.US,D,20240712,000000,39.51,39.54,38.94,39.33,3005358,0
+PSQ.US,D,20240715,000000,39.19,39.3953,38.84,39.23,4152624,0
+PSQ.US,D,20240716,000000,39.13,39.47,39.06,39.22,2223631,0
+PSQ.US,D,20240717,000000,39.87,40.385,39.83,40.37,6388445,0
+PSQ.US,D,20240718,000000,40.08,40.85,40.07,40.59,4726355,0
+PSQ.US,D,20240719,000000,40.64,41.0811,40.43,40.98,6245427,0
+PSQ.US,D,20240722,000000,40.48,40.76,40.29,40.37,3962492,0
+PSQ.US,D,20240723,000000,40.46,40.56,40.21,40.53,3009976,0
+PSQ.US,D,20240724,000000,41.12,42.06,41.085,42,7301555,0
+PSQ.US,D,20240725,000000,41.97,42.7,41.59,42.48,7156509,0
+PSQ.US,D,20240726,000000,42.09,42.35,41.7999,42.07,4015148,0
+PSQ.US,D,20240729,000000,41.82,42.19,41.6213,42,2723818,0
+PSQ.US,D,20240730,000000,41.82,42.8809,41.761,42.58,3667547,0
+PSQ.US,D,20240731,000000,41.62,41.7601,41.165,41.34,5642474,0
+PSQ.US,D,20240801,000000,41.28,42.66,40.95,42.33,6870583,0
+PSQ.US,D,20240802,000000,43.18,43.77,42.95,43.39,15541682,0
+PSQ.US,D,20240805,000000,45.73,45.85,44.025,44.63,13226392,0
+PSQ.US,D,20240806,000000,44.51,44.7801,43.51,44.28,10610827,0
+PSQ.US,D,20240807,000000,43.58,44.81,43.3401,44.77,7089788,0
+PSQ.US,D,20240808,000000,44.13,44.52,43.315,43.41,6704026,0
+PSQ.US,D,20240809,000000,43.57,43.67,43.065,43.2,2460973,0
+PSQ.US,D,20240812,000000,43.13,43.4,42.84,43.12,2208325,0
+PSQ.US,D,20240813,000000,42.72,42.72,42.05,42.08,3499827,0
+PSQ.US,D,20240814,000000,41.99,42.46,41.855,42.06,1928959,0
+PSQ.US,D,20240815,000000,41.52,41.565,40.98,41.01,4892310,0
+PSQ.US,D,20240816,000000,41.2,41.29,40.87,40.99,1965030,0
+PSQ.US,D,20240819,000000,41,41.15,40.46,40.47,1765211,0
+PSQ.US,D,20240820,000000,40.55,40.7,40.34,40.57,2048552,0
+PSQ.US,D,20240821,000000,40.51,40.65,40.23,40.37,3159215,0
+PSQ.US,D,20240822,000000,40.21,41.12,40.15,41.04,3262334,0
+PSQ.US,D,20240823,000000,40.69,41.02,40.3801,40.61,4030063,0
+PSQ.US,D,20240826,000000,40.68,41.2,40.61,41.03,2704521,0
+PSQ.US,D,20240827,000000,41.18,41.34,40.825,40.91,2319158,0
+PSQ.US,D,20240828,000000,40.97,41.69,40.91,41.4,3271285,0
+PSQ.US,D,20240829,000000,41.24,41.57,40.82,41.45,5606544,0
+PSQ.US,D,20240830,000000,41.1,41.51,40.955,41,2658324,0
+PSQ.US,D,20240903,000000,41.28,42.465,41.27,42.26,5576721,0
+PSQ.US,D,20240904,000000,42.56,42.64,42.03,42.38,4692664,0
+PSQ.US,D,20240905,000000,42.54,42.62,41.95,42.35,3823979,0
+PSQ.US,D,20240906,000000,42.46,43.56,42.38,43.51,7301113,0
+PSQ.US,D,20240909,000000,43.11,43.42,42.88,42.96,3023380,0
+PSQ.US,D,20240910,000000,42.82,43.1999,42.54,42.6,3092398,0
+PSQ.US,D,20240911,000000,42.49,43.28,41.605,41.7,4627898,0
+PSQ.US,D,20240912,000000,41.68,41.84,41.21,41.28,4406221,0
+PSQ.US,D,20240913,000000,41.37,41.39,41.01,41.12,4902318,0
+PSQ.US,D,20240916,000000,41.32,41.6,41.27,41.32,3089332,0
+PSQ.US,D,20240917,000000,41.06,41.525,40.95,41.3,4952002,0
+PSQ.US,D,20240918,000000,41.21,41.55,40.86,41.5,4433324,0
+PSQ.US,D,20240919,000000,40.52,40.71,40.21,40.46,4436114,0
+PSQ.US,D,20240920,000000,40.56,40.9169,40.47,40.58,2672362,0
+PSQ.US,D,20240923,000000,40.47,40.59,40.39,40.48,1803544,0
+PSQ.US,D,20240924,000000,40.37,40.72,40.21,40.29,3031793,0
+PSQ.US,D,20240925,000000,39.68,39.68,39.42,39.57,1878851,0
+PSQ.US,D,20240926,000000,38.97,39.59,38.9525,39.3,3466918,0
+PSQ.US,D,20240927,000000,39.23,39.63,39.23,39.54,2473956,0
+PSQ.US,D,20240930,000000,39.62,39.86,39.415,39.44,4337693,0
+PSQ.US,D,20241001,000000,39.48,40.31,39.455,40,6456651,0
+PSQ.US,D,20241002,000000,40.08,40.29,39.8,39.96,3210661,0
+PSQ.US,D,20241003,000000,40.15,40.2,39.741,39.99,3775344,0
+PSQ.US,D,20241004,000000,39.52,39.95,39.505,39.53,4810577,0
+PSQ.US,D,20241007,000000,39.71,40.07,39.62,39.98,3708726,0
+PSQ.US,D,20241008,000000,39.78,39.83,39.3201,39.38,3609288,0
+PSQ.US,D,20241009,000000,39.42,39.495,39.035,39.07,3422062,0
+PSQ.US,D,20241010,000000,39.27,39.375,38.99,39.14,3339127,0
+PSQ.US,D,20241011,000000,39.32,39.36,39.03,39.12,2373042,0
+PSQ.US,D,20241014,000000,38.92,38.96,38.68,38.78,4818013,0
+PSQ.US,D,20241015,000000,38.77,39.4651,38.72,39.32,3800291,0
+PSQ.US,D,20241016,000000,39.3,39.57,39.2401,39.32,2115145,0
+PSQ.US,D,20241017,000000,38.88,39.29,38.87,39.28,2524805,0
+PSQ.US,D,20241018,000000,39.09,39.155,38.97,39.06,1921621,0
+PSQ.US,D,20241021,000000,39.16,39.32,38.931,38.99,2895162,0
+PSQ.US,D,20241022,000000,39.21,39.27,38.8498,38.96,3181170,0
+PSQ.US,D,20241023,000000,39.17,39.825,39.11,39.57,3791649,0
+PSQ.US,D,20241024,000000,39.28,39.48,39.21,39.26,2301790,0
+PSQ.US,D,20241025,000000,39.06,39.11,38.655,39.05,3271643,0
+PSQ.US,D,20241028,000000,38.8,39.07,38.8,39.05,3188253,0
+PSQ.US,D,20241029,000000,39.02,39.17,38.59,38.68,3184314,0
+PSQ.US,D,20241030,000000,38.74,39.015,38.68,38.98,3496254,0
+PSQ.US,D,20241031,000000,39.31,39.975,39.3,39.97,5084589,0
+PSQ.US,D,20241101,000000,39.87,39.89,39.43,39.72,4509628,0
+PSQ.US,D,20241104,000000,39.77,39.98,39.5628,39.84,3326255,0
+PSQ.US,D,20241105,000000,39.71,39.72,39.2812,39.34,3052571,0
+PSQ.US,D,20241106,000000,38.67,38.7577,38.211,38.26,8072868,0
+PSQ.US,D,20241107,000000,38.08,38.08,37.625,37.68,5033213,0
+PSQ.US,D,20241108,000000,37.75,37.79,37.62,37.67,3187466,0
+PSQ.US,D,20241111,000000,37.58,37.91,37.57,37.7,3749480,0
+PSQ.US,D,20241112,000000,37.701,37.9925,37.645,37.77,4425952,0
+PSQ.US,D,20241113,000000,37.81,37.99,37.63,37.82,3918812,0
+PSQ.US,D,20241114,000000,37.86,38.16,37.8,38.11,3883316,0
+PSQ.US,D,20241115,000000,38.56,39.185461,38.535,39.05,6788657,0
+PSQ.US,D,20241118,000000,38.91,39.02,38.6024,38.77,1835048,0
+PSQ.US,D,20241119,000000,38.989,39,38.475,38.5,3272584,0
+PSQ.US,D,20241120,000000,38.55,39.04,38.5234,38.55,5054802,0
+PSQ.US,D,20241121,000000,38.315,38.975,38.26,38.41,5223862,0
+PSQ.US,D,20241122,000000,38.49,38.61,38.33,38.37,3748520,0
+PSQ.US,D,20241125,000000,38.07,38.49,37.9551,38.32,3745258,0
+PSQ.US,D,20241126,000000,38.2,38.28,38.07,38.12,3200718,0
+PSQ.US,D,20241127,000000,38.24,38.69,38.23,38.44,2286370,0
+PSQ.US,D,20241129,000000,38.421,38.4687,38.0899,38.14,1304481,0
+PSQ.US,D,20241202,000000,38.04,38.06,37.655,37.72,2506853,0
+PSQ.US,D,20241203,000000,37.8387,37.87,37.6,37.61,2220404,0
+PSQ.US,D,20241204,000000,37.37,37.4229,37.15,37.17,2882544,0
+PSQ.US,D,20241205,000000,37.168,37.3,37.1101,37.27,2638844,0
+PSQ.US,D,20241206,000000,37.26,37.26,36.9501,36.97,2058080,0
+PSQ.US,D,20241209,000000,37.04,37.345,36.99,37.27,2263083,0
+PSQ.US,D,20241210,000000,37.185,37.4958,37.06,37.41,2528185,0
+PSQ.US,D,20241211,000000,37.08,37.1165,36.69,36.73,2908477,0
+PSQ.US,D,20241212,000000,36.908,37.01,36.819,36.99,1389557,0
+PSQ.US,D,20241213,000000,36.73,36.955,36.54,36.73,2754968,0
+PSQ.US,D,20241216,000000,36.55,36.56,36.135,36.2,3003194,0
+PSQ.US,D,20241217,000000,36.32,36.4751,36.255,36.36,2248633,0
+PSQ.US,D,20241218,000000,36.42,37.78,36.305,37.68,4873927,0
+PSQ.US,D,20241219,000000,37.35,37.885,37.3101,37.87,6093016,0
+PSQ.US,D,20241220,000000,38.17,38.25,37.115,37.54,5729856,0
+PSQ.US,D,20241223,000000,36.75,36.99,36.48,36.51,2649277,0
+PSQ.US,D,20241224,000000,36.39,36.43,36.04,36.04,1854068,0
+PSQ.US,D,20241226,000000,36.1513,36.295,35.9579,36.07,2687047,0
+PSQ.US,D,20241227,000000,36.34,36.9,36.31,36.58,4897384,0
+PSQ.US,D,20241230,000000,37.08,37.33,36.8,37.08,4876429,0
+PSQ.US,D,20241231,000000,36.99,37.4601,36.94,37.4,6049292,0
+PSQ.US,D,20250102,000000,37.19,37.81,37.015,37.49,5906447,0
+PSQ.US,D,20250103,000000,37.277,37.33,36.8131,36.9,4650877,0
+PSQ.US,D,20250106,000000,36.51,36.65,36.2399,36.47,6344644,0
+PSQ.US,D,20250107,000000,36.4,37.265,36.383,37.14,6924768,0
+PSQ.US,D,20250108,000000,37.15,37.4773,37.02,37.13,4759421,0
+PSQ.US,D,20250110,000000,37.43,37.98,37.43,37.74,4996237,0
+PSQ.US,D,20250113,000000,38.2,38.3152,37.841,37.88,3883982,0
+PSQ.US,D,20250114,000000,37.63,38.1801,37.54,37.92,3872689,0
+PSQ.US,D,20250115,000000,37.33,37.4352,36.9725,37.07,3500290,0
+PSQ.US,D,20250116,000000,36.9,37.325,36.9,37.32,3108652,0
+PSQ.US,D,20250117,000000,36.631,36.92,36.6039,36.72,2589301,0
+PSQ.US,D,20250121,000000,36.53,36.855,36.4307,36.51,1962917,0
+PSQ.US,D,20250122,000000,36.195,36.21,35.9,36.05,2018788,0
+PSQ.US,D,20250123,000000,36.2319,36.27,35.98,35.98,2251047,0
+PSQ.US,D,20250124,000000,35.99,36.31,35.94,36.22,1582231,0
+PSQ.US,D,20250127,000000,37.5,37.56,36.82,37.29,6104645,0
+PSQ.US,D,20250128,000000,37.21,37.4597,36.6449,36.73,3117315,0
+PSQ.US,D,20250129,000000,36.69,37.09,36.685,36.8,3829350,0
+PSQ.US,D,20250130,000000,36.602,37,36.4499,36.65,3491201,0
+PSQ.US,D,20250131,000000,36.4,36.8088,36.09,36.74,4984272,0
+PSQ.US,D,20250203,000000,37.36,37.532,36.84,37.03,7091802,0
+PSQ.US,D,20250204,000000,37,37.031,36.5424,36.58,4427547,0
+PSQ.US,D,20250205,000000,36.78,36.86,36.42,36.44,2551739,0
+PSQ.US,D,20250206,000000,36.41,36.51,36.2399,36.24,2875295,0
+PSQ.US,D,20250207,000000,36.23,36.78,36.105,36.73,4912388,0
+PSQ.US,D,20250210,000000,36.43,36.465,36.22,36.3,3513075,0
+PSQ.US,D,20250211,000000,36.52,36.535,36.2599,36.39,2062841,0
+PSQ.US,D,20250212,000000,36.78,36.81,36.31,36.37,2830750,0
+PSQ.US,D,20250213,000000,36.265,36.315,35.8319,35.85,4299755,0
+PSQ.US,D,20250214,000000,35.87,35.895,35.69,35.74,3268277,0
+PSQ.US,D,20250218,000000,35.6307,35.885,35.62,35.66,3353976,0
+PSQ.US,D,20250219,000000,35.73,35.86,35.57,35.67,3517081,0
+PSQ.US,D,20250220,000000,35.73,36.13,35.7,35.82,3055608,0
+PSQ.US,D,20250221,000000,35.76,36.6086,35.76,36.59,5350520,0
+PSQ.US,D,20250224,000000,36.47,37.0411,36.385,37.03,5507333,0
+PSQ.US,D,20250225,000000,37.085,37.77,37.08,37.5,6628263,0
+PSQ.US,D,20250226,000000,37.35,37.64,37.04,37.43,4858539,0
+PSQ.US,D,20250227,000000,37.165,38.475,37.09,38.46,7850276,0
+PSQ.US,D,20250228,000000,38.5,38.7499,37.83,37.88,8082388,0
+PSQ.US,D,20250303,000000,37.64,38.97,37.52,38.69,8894108,0
+PSQ.US,D,20250304,000000,38.95,39.45,38.2051,38.85,8702772,0
+PSQ.US,D,20250305,000000,38.81,39.18,38.22,38.34,12688621,0
+PSQ.US,D,20250306,000000,38.99,39.5552,38.62,39.4,7080869,0
+PSQ.US,D,20250307,000000,39.51,40.04,39.03,39.14,9135460,0
+PSQ.US,D,20250310,000000,39.81,40.9899,39.77,40.63,7278262,0
+PSQ.US,D,20250311,000000,40.725,41.17,40.16,40.77,8944889,0
+PSQ.US,D,20250312,000000,40.13,40.76,39.97,40.31,8362124,0
+PSQ.US,D,20250313,000000,40.412,41.225,40.38,41.05,6771563,0
+PSQ.US,D,20250314,000000,40.61,40.66,40.02,40.09,4953784,0
+PSQ.US,D,20250317,000000,40.1,40.25,39.58,39.83,4161834,0
+PSQ.US,D,20250318,000000,40.13,40.71,40.11,40.52,4798771,0
+PSQ.US,D,20250319,000000,40.34,40.51,39.62,40.01,4084920,0
+PSQ.US,D,20250320,000000,40.3357,40.39,39.7,40.14,3780591,0
+PSQ.US,D,20250321,000000,40.6,40.69,39.965,40,3907317,0
+PSQ.US,D,20250324,000000,39.405,39.46,39.09,39.18,5062258,0
+PSQ.US,D,20250325,000000,39.11,39.19,38.94,38.96,2716338,0
+PSQ.US,D,20250326,000000,38.7,39.45,38.645,39.32,4658942,0
+PSQ.US,D,20250327,000000,39.49,39.67,39.1699,39.56,5278116,0
+PSQ.US,D,20250328,000000,39.75,40.6967,39.68,40.62,5761917,0
+PSQ.US,D,20250331,000000,41.25,41.64,40.56,40.63,6286069,0
+PSQ.US,D,20250401,000000,40.79,41.0399,40.2439,40.32,7457218,0
+PSQ.US,D,20250402,000000,40.89,40.91,39.74,40.02,6118522,0
+PSQ.US,D,20250403,000000,41.7,42.22,41.4,42.18,8335960,0
+PSQ.US,D,20250404,000000,43.4,44.785,43.1751,44.78,14772921,0
+PSQ.US,D,20250407,000000,46.36,46.98,42.705,44.73,16306018,0
+PSQ.US,D,20250408,000000,43.21,46.2,42.71,45.55,15301780,0
+PSQ.US,D,20250409,000000,45.62,45.63,39.9,40.18,20501198,0
+PSQ.US,D,20250410,000000,41.1876,42.96,41.01,41.8,12216663,0
+PSQ.US,D,20250411,000000,41.96,42.28,40.95,41.08,9506840,0
+PSQ.US,D,20250414,000000,40.15,41.23,40.12,40.81,7148198,0
+PSQ.US,D,20250415,000000,40.715,40.91,40.37,40.76,5204744,0
+PSQ.US,D,20250416,000000,41.57,42.57,41.25,41.99,6489726,0
+PSQ.US,D,20250417,000000,41.76,42.295,41.7,42.04,6084361,0
+PSQ.US,D,20250421,000000,42.6,43.5763,42.53,43.07,5642418,0
+PSQ.US,D,20250422,000000,42.52,42.6499,41.6601,41.97,5338504,0
+PSQ.US,D,20250423,000000,40.67,41.18,40.1992,41.05,7469357,0
+PSQ.US,D,20250424,000000,40.865,40.91,39.855,39.89,6052666,0
+PSQ.US,D,20250425,000000,39.93,40.07,39.4101,39.47,4860146,0
+PSQ.US,D,20250428,000000,39.44,40.01,39.281,39.47,4145787,0
+PSQ.US,D,20250429,000000,39.68,39.72,39.1501,39.23,3247238,0
+PSQ.US,D,20250430,000000,39.95,40.31,39.1,39.24,6240775,0
+PSQ.US,D,20250501,000000,38.59,38.81,38.2801,38.77,5750714,0
+PSQ.US,D,20250502,000000,38.38,38.5,38.0245,38.19,5758575,0
+PSQ.US,D,20250505,000000,38.525,38.555,38.1848,38.42,2235180,0
+PSQ.US,D,20250506,000000,38.945,39.05,38.51,38.78,4253571,0
+PSQ.US,D,20250507,000000,38.73,39.165,38.45,38.63,4884620,0
+PSQ.US,D,20250508,000000,38.23,38.575,37.9,38.25,4610697,0
+PSQ.US,D,20250509,000000,38.12,38.44,38.03,38.29,3643287,0
+PSQ.US,D,20250512,000000,36.81,37.24,36.75,36.76,6704094,0
+PSQ.US,D,20250513,000000,36.66,36.71,36.07,36.19,5053151,0
+PSQ.US,D,20250514,000000,36.125,36.19,35.9531,35.99,4296165,0
+PSQ.US,D,20250515,000000,36.14,36.24,35.77,35.96,3859322,0
+PSQ.US,D,20250516,000000,35.88,36.1246,35.815,35.82,2230633,0
+PSQ.US,D,20250519,000000,36.325,36.325,35.76,35.8,3103824,0
+PSQ.US,D,20250520,000000,35.9772,36.17,35.88,35.93,2291454,0
+PSQ.US,D,20250521,000000,36.2,36.55,35.745,36.43,5343650,0
+PSQ.US,D,20250527,000000,35.93,36.36,35.84,35.89,4292659,0
+PSQ.US,D,20250528,000000,35.82,36.0789,35.72,36.04,3993614,0
+PSQ.US,D,20250530,000000,36.04,36.5554,35.96,36.06,7487601,0
+PSQ.US,D,20250602,000000,36.2099,36.28,35.775,35.78,4084803,0
+PSQ.US,D,20250603,000000,35.77,35.8246,35.4199,35.5,3683938,0
+PSQ.US,D,20250604,000000,35.47,35.61,35.35,35.42,2187738,0
+PSQ.US,D,20250605,000000,35.33,35.835,35.1401,35.71,6717670,0
+PSQ.US,D,20250606,000000,35.36,35.49,35.24,35.37,4177486,0
+PSQ.US,D,20250609,000000,35.36,35.4303,35.22,35.32,2386157,0
+PSQ.US,D,20250610,000000,35.3,35.45,35.0501,35.09,2882154,0
+PSQ.US,D,20250611,000000,35.01,35.37,34.94,35.23,4289302,0
+PSQ.US,D,20250612,000000,35.3299,35.335,35.09,35.16,4171806,0
+PSQ.US,D,20250613,000000,35.5701,35.7,35.29,35.62,8723517,0
+PSQ.US,D,20250616,000000,35.385,35.39,35.05,35.12,5692267,0
+PSQ.US,D,20250617,000000,35.31,35.55,35.195,35.49,4893892,0
+PSQ.US,D,20250618,000000,35.435,35.6,35.26,35.5,3316618,0
+PSQ.US,D,20250620,000000,35.31,35.8,35.2199,35.68,5303784,0
+PSQ.US,D,20250623,000000,35.63,35.84,35.27,35.3,7162755,0
+PSQ.US,D,20250624,000000,34.96,35.0048,34.7146,34.77,4390011,0
+PSQ.US,D,20250625,000000,34.235,34.4,34.15,34.29,3100034,0
+PSQ.US,D,20250626,000000,34.15,34.2746,33.94,33.97,3799120,0
+PSQ.US,D,20250627,000000,33.94,34.1,33.77,33.87,4038295,0
+PSQ.US,D,20250630,000000,33.69,33.83,33.59,33.66,3192470,0
+PSQ.US,D,20250701,000000,33.8,34.1,33.73,33.96,3678537,0
+PSQ.US,D,20250702,000000,34.01,34.02,33.71,33.71,4516466,0
+PSQ.US,D,20250703,000000,33.6,33.6,33.35,33.41,3176772,0
+PSQ.US,D,20250707,000000,33.59,33.83,33.54,33.68,4113340,0
+PSQ.US,D,20250708,000000,33.6,33.75,33.57,33.68,3850582,0
+PSQ.US,D,20250709,000000,33.545,33.63,33.35,33.43,4253374,0
+PSQ.US,D,20250710,000000,33.41,33.655,33.39,33.48,4396932,0
+PSQ.US,D,20250711,000000,33.645,33.715,33.49,33.59,5410598,0
+PSQ.US,D,20250714,000000,33.61,33.75,33.435,33.47,3724297,0
+PSQ.US,D,20250715,000000,33.23,33.455,33.2099,33.45,4818822,0
+PSQ.US,D,20250716,000000,33.43,33.77,33.3851,33.41,6426952,0
+PSQ.US,D,20250717,000000,33.38,33.44,33.13,33.14,3531525,0
+PSQ.US,D,20250718,000000,33.1,33.29,33.1,33.21,5111143,0
+PSQ.US,D,20250721,000000,33.17,33.18,32.94,33.05,3319917,0
+PSQ.US,D,20250722,000000,33.05,33.387,33.05,33.22,3812253,0
+PSQ.US,D,20250723,000000,33.17,33.34,33.08,33.09,5357086,0
+PSQ.US,D,20250724,000000,33.028,33.12,32.94,33.02,3053529,0
+PSQ.US,D,20250725,000000,33.045,33.08,32.88,32.96,5312088,0
+PSQ.US,D,20250728,000000,32.89,32.945,32.815,32.87,4670651,0
+PSQ.US,D,20250729,000000,32.725,32.9651,32.64,32.93,7074177,0
+PSQ.US,D,20250730,000000,32.87,33.06,32.73,32.88,5512319,0
+PSQ.US,D,20250731,000000,32.51,33.135,32.51,33.07,6510127,0
+PSQ.US,D,20250801,000000,33.455,33.89,33.45,33.74,9884442,0
+PSQ.US,D,20250804,000000,33.43,33.44,33.11,33.13,4870438,0
+PSQ.US,D,20250805,000000,33.06,33.39,32.995,33.36,5930997,0
+PSQ.US,D,20250806,000000,33.31,33.34,32.92,32.95,3820357,0
+PSQ.US,D,20250807,000000,32.7,33.0803,32.6035,32.85,3674495,0
+PSQ.US,D,20250808,000000,32.79,32.81,32.55,32.57,3466537,0
+PSQ.US,D,20250811,000000,32.56,32.7301,32.44,32.67,3538008,0
+PSQ.US,D,20250812,000000,32.535,32.69,32.24,32.25,4313692,0
+PSQ.US,D,20250813,000000,32.11,32.3258,32.0813,32.24,3699588,0
+PSQ.US,D,20250814,000000,32.37,32.39,32.1716,32.29,3038171,0
+PSQ.US,D,20250815,000000,32.31,32.54,32.3,32.45,4434634,0
+PSQ.US,D,20250818,000000,32.499,32.57,32.425,32.46,2458392,0
+PSQ.US,D,20250819,000000,32.51,32.97,32.5,32.91,4086525,0
+PSQ.US,D,20250820,000000,32.97,33.52,32.97,33.11,5218960,0
+PSQ.US,D,20250821,000000,33.21,33.4097,33.0801,33.27,4119063,0
+PSQ.US,D,20250822,000000,33.21,33.29,32.66,32.77,5339717,0
+PSQ.US,D,20250825,000000,32.8784,32.94,32.71,32.87,3844967,0
+PSQ.US,D,20250826,000000,32.92,32.97,32.74,32.75,3055682,0
+PSQ.US,D,20250827,000000,32.8201,32.89,32.66,32.71,3317978,0
+PSQ.US,D,20250828,000000,32.68,32.78,32.4628,32.51,5182186,0
+PSQ.US,D,20250829,000000,32.665,33.02,32.655,32.92,4836279,0
+PSQ.US,D,20250902,000000,33.45,33.555,33.185,33.2,5551033,0
+PSQ.US,D,20250903,000000,32.99,33.1499,32.85,32.96,4257535,0
+PSQ.US,D,20250904,000000,32.92,33.0101,32.635,32.65,3998414,0
+PSQ.US,D,20250905,000000,32.38,32.8908,32.35,32.64,5340590,0
+PSQ.US,D,20250908,000000,32.5,32.545,32.37,32.48,3394721,0
+PSQ.US,D,20250909,000000,32.44,32.595,32.37,32.4,3079069,0
+PSQ.US,D,20250910,000000,32.22,32.5102,32.22,32.4,4644716,0
+PSQ.US,D,20250911,000000,32.25,32.35,32.165,32.21,3367831,0
+PSQ.US,D,20250912,000000,32.1768,32.23,32.0232,32.08,2865568,0
+PSQ.US,D,20250915,000000,31.99,32.005,31.82,31.83,3052552,0
+PSQ.US,D,20250916,000000,31.78,31.8964,31.765,31.86,2809838,0
+PSQ.US,D,20250917,000000,31.86,32.2299,31.8306,31.94,5670089,0
+PSQ.US,D,20250918,000000,31.665,31.77,31.4937,31.65,4867498,0
+PSQ.US,D,20250919,000000,31.55,31.63,31.41,31.44,4879795,0
+PSQ.US,D,20250922,000000,31.495,31.5,31.2362,31.27,4216151,0
+PSQ.US,D,20250923,000000,31.27,31.545,31.255,31.49,6141954,0
+PSQ.US,D,20250924,000000,31.06,31.38,31.04,31.23,5719013,0
+PSQ.US,D,20250925,000000,31.45,31.64,31.2945,31.37,7511819,0
+PSQ.US,D,20250926,000000,31.35,31.5201,31.25,31.26,5328697,0
+PSQ.US,D,20250929,000000,31.1,31.1947,30.95,31.12,6229175,0
+PSQ.US,D,20250930,000000,31.1432,31.275,31.03,31.04,7581761,0
+PSQ.US,D,20251001,000000,31.22,31.26,30.88,30.9,5891051,0
+PSQ.US,D,20251002,000000,30.715,30.925,30.71,30.78,6726016,0
+PSQ.US,D,20251003,000000,30.76,31.025,30.7235,30.94,7415899,0
+PSQ.US,D,20251006,000000,30.66,30.7932,30.62,30.71,7287123,0
+PSQ.US,D,20251007,000000,30.645,30.95,30.61,30.87,6644199,0
+PSQ.US,D,20251008,000000,30.8378,30.84,30.51,30.52,4931575,0
+PSQ.US,D,20251009,000000,30.54,30.73,30.53,30.57,7396537,0
+PSQ.US,D,20251010,000000,30.55,31.67,30.465,31.66,18972757,0
+PSQ.US,D,20251013,000000,31.105,31.2307,30.93,30.98,11144922,0
+PSQ.US,D,20251014,000000,31.335,31.6,30.955,31.19,10788016,0
+PSQ.US,D,20251015,000000,30.88,31.3,30.745,30.98,9792706,0
+PSQ.US,D,20251016,000000,30.84,31.33,30.67,31.09,12351188,0
+PSQ.US,D,20251017,000000,31.23,31.3082,30.835,30.91,11010156,0
+PSQ.US,D,20251020,000000,30.76,30.76,30.46,30.52,6735664,0
+PSQ.US,D,20251021,000000,30.54,30.648,30.471,30.54,6736505,0
+PSQ.US,D,20251022,000000,30.575,31.14,30.55,30.85,11788867,0
+PSQ.US,D,20251023,000000,30.87,30.8857,30.55,30.58,6727551,0
+PSQ.US,D,20251024,000000,30.33,30.38,30.21,30.28,7901241,0
+PSQ.US,D,20251027,000000,29.92,29.945,29.7201,29.74,5853753,0
+PSQ.US,D,20251028,000000,29.655,29.695,29.4401,29.52,7118143,0
+PSQ.US,D,20251029,000000,29.405,29.65,29.34,29.39,8283039,0
+PSQ.US,D,20251030,000000,29.575,29.86,29.51,29.86,7731898,0
+PSQ.US,D,20251031,000000,29.481,29.845,29.481,29.72,8825031,0
+PSQ.US,D,20251103,000000,29.445,29.6952,29.4131,29.59,8772225,0
+PSQ.US,D,20251104,000000,30.02,30.235,29.84,30.2,12273959,0
+PSQ.US,D,20251105,000000,30.245,30.3,29.8445,30,7375863,0
+PSQ.US,D,20251106,000000,30.09,30.6375,30.0713,30.57,10598065,0
+PSQ.US,D,20251107,000000,30.765,31.24,30.68,30.68,16486248,0
+PSQ.US,D,20251110,000000,30.235,30.33,29.96,30.03,10473126,0
+PSQ.US,D,20251111,000000,30.15,30.29,30.0499,30.11,8670158,0
+PSQ.US,D,20251112,000000,29.94,30.2801,29.94,30.12,8956750,0
+PSQ.US,D,20251113,000000,30.31,30.86,30.28,30.75,8248862,0
+PSQ.US,D,20251114,000000,31.22,31.34,30.52,30.75,13860248,0
+PSQ.US,D,20251117,000000,30.89,31.21,30.5623,31.02,10174443,0
+PSQ.US,D,20251118,000000,31.23,31.65,31.09,31.39,13469591,0
+PSQ.US,D,20251119,000000,31.36,31.49,30.88,31.22,11382046,0
+PSQ.US,D,20251120,000000,30.61,32.01,30.4835,31.96,14104991,0
+PSQ.US,D,20251121,000000,31.89,32.2445,31.36,31.74,13320487,0
+PSQ.US,D,20251124,000000,31.465,31.47,30.85,30.92,8978228,0
+PSQ.US,D,20251125,000000,31.015,31.33,30.6799,30.74,14874653,0
+PSQ.US,D,20251126,000000,30.575,30.6757,30.385,30.48,9875237,0
+PSQ.US,D,20251128,000000,30.415,30.445,30.255,30.26,3992368,0
+PSQ.US,D,20251201,000000,30.52,30.59,30.25,30.37,6568077,0
+PSQ.US,D,20251202,000000,30.25,30.35,30.045,30.13,8818156,0
+PSQ.US,D,20251203,000000,30.25,30.33,30.03,30.07,6081165,0
+PSQ.US,D,20251204,000000,30,30.2615,30,30.11,7004326,0
+PSQ.US,D,20251205,000000,30.04,30.07,29.825,29.99,7899631,0
+PSQ.US,D,20251208,000000,29.915,30.1799,29.831,30.06,6654801,0
+PSQ.US,D,20251209,000000,30.125,30.19,29.985,30.02,9555147,0
+PSQ.US,D,20251210,000000,30.09,30.225,29.8398,29.91,14513869,0
+PSQ.US,D,20251211,000000,30.1,30.38,30,30.02,13705694,0
+PSQ.US,D,20251212,000000,30.2,30.71,30.1251,30.61,13545597,0
+PSQ.US,D,20251215,000000,30.38,30.83,30.38,30.78,11266760,0
+PSQ.US,D,20251216,000000,30.885,30.95,30.62,30.71,12660731,0
+PSQ.US,D,20251217,000000,30.66,31.29,30.62,31.28,12090041,0
+PSQ.US,D,20251218,000000,30.805,30.95,30.64,30.83,13009249,0
+PSQ.US,D,20251219,000000,30.71,30.71,30.42,30.44,10608632,0
+PSQ.US,D,20251222,000000,30.2,30.38,30.19,30.32,10560302,0
+PSQ.US,D,20251223,000000,30.37,30.3801,30.16,30.17,5864513,0
+PSQ.US,D,20251224,000000,29.785,29.805,29.6844,29.71,3562518,0
+PSQ.US,D,20251226,000000,29.68,29.75,29.635,29.72,4344393,0
+PSQ.US,D,20251229,000000,29.91,29.9651,29.7799,29.86,8268059,0
+PSQ.US,D,20251230,000000,29.92,29.945,29.81,29.94,6334980,0
+PSQ.US,D,20251231,000000,29.94,30.205,29.9298,30.2,9239505,0
+PSQ.US,D,20260102,000000,29.935,30.4199,29.795,30.27,10491528,0
+PSQ.US,D,20260105,000000,29.98,30.095,29.9,30.04,10686306,0
+PSQ.US,D,20260106,000000,29.988,30.01,29.75,29.77,12611694,0
+PSQ.US,D,20260107,000000,29.805,29.825,29.57,29.75,12183414,0
+PSQ.US,D,20260108,000000,29.805,30.06,29.795,29.94,16846113,0
+PSQ.US,D,20260109,000000,29.91,30.015,29.59,29.64,12617661,0
+PSQ.US,D,20260112,000000,29.86,29.86,29.55,29.63,10628172,0
+PSQ.US,D,20260113,000000,29.63,29.795,29.53,29.68,14115383,0
+PSQ.US,D,20260114,000000,29.87,30.23,29.82,30,15939247,0
+PSQ.US,D,20260115,000000,29.66,29.94,29.63,29.9,13392100,0
+PSQ.US,D,20260116,000000,29.745,30.06,29.7158,29.96,10783323,0
+PSQ.US,D,20260120,000000,30.465,30.638,30.25,30.59,15060101,0
+PSQ.US,D,20260121,000000,30.515,30.6,29.97,30.18,19146378,0
+PSQ.US,D,20260122,000000,29.908,30.11,29.88,29.95,15424387,0
+PSQ.US,D,20260123,000000,30.025,30.08,29.75,29.88,14389704,0
+PSQ.US,D,20260126,000000,29.865,29.91,29.659,29.76,12209052,0
+PSQ.US,D,20260127,000000,29.59,29.675,29.45,29.5,8754077,0
+PSQ.US,D,20260128,000000,29.295,29.468,29.24,29.41,14488934,0
+PSQ.US,D,20260129,000000,29.42,30.0981,29.385,29.59,17459992,0
+PSQ.US,D,20260130,000000,29.78,30.0785,29.653195,29.95,16401809,0
+PSQ.US,D,20260202,000000,30.12,30.12,29.64,29.75,12424521,0
+PSQ.US,D,20260203,000000,29.66,30.48,29.64,30.22,20236209,0
+PSQ.US,D,20260204,000000,30.305,31,30.29,30.76,19045969,0
+PSQ.US,D,20260205,000000,31.035,31.31,30.805,31.19,23072970,0
+PSQ.US,D,20260206,000000,31.04,31.11,30.46,30.55,12359088,0
+PSQ.US,D,20260209,000000,30.66,30.78,30.215,30.32,9575070,0
+PSQ.US,D,20260210,000000,30.28,30.49,30.19,30.47,8214137,0
+PSQ.US,D,20260211,000000,30.235,30.665,30.1786,30.39,9650137,0
+PSQ.US,D,20260212,000000,30.315,31.0699,30.27,31.02,16496489,0
+PSQ.US,D,20260213,000000,31.05,31.25,30.7399,30.97,11893109,0
+PSQ.US,D,20260217,000000,31.165,31.42,30.8799,31.02,10470357,0
+PSQ.US,D,20260218,000000,30.975,31.045,30.58,30.79,9962481,0
diff --git a/daily/us/nyse etfs/1/pwb.us.txt b/daily/us/nyse etfs/1/pwb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f6c39138f9d99a999d1bcd52cf9586ee3c808867
--- /dev/null
+++ b/daily/us/nyse etfs/1/pwb.us.txt	
@@ -0,0 +1,5271 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PWB.US,D,20050303,000000,13.8729,13.8729,13.817,13.863,2038.2136490333,0
+PWB.US,D,20050304,000000,13.9188,13.9828,13.9188,13.9638,20165.901643481,0
+PWB.US,D,20050307,000000,14.0187,14.0837,14.0187,14.0287,23171.165579825,0
+PWB.US,D,20050308,000000,14.0377,14.0377,13.9558,13.9558,7724.3892514444,0
+PWB.US,D,20050309,000000,13.9558,13.9558,13.9098,13.9368,11368.346855807,0
+PWB.US,D,20050310,000000,13.9288,13.9288,13.825,13.844,7510.1565791001,0
+PWB.US,D,20050311,000000,13.9098,13.9288,13.7521,13.7521,6327.8725321903,0
+PWB.US,D,20050314,000000,13.798,13.798,13.78,13.78,5472.9440173207,0
+PWB.US,D,20050315,000000,13.834,13.844,13.798,13.807,4935.3601619519,0
+PWB.US,D,20050316,000000,13.7331,13.7521,13.6492,13.6492,11478.466453741,0
+PWB.US,D,20050317,000000,13.6591,13.6951,13.6492,13.6951,6974.5748982392,0
+PWB.US,D,20050318,000000,13.6851,13.6851,13.6002,13.6002,1394.5145447463,0
+PWB.US,D,20050321,000000,13.6591,13.6591,13.5253,13.5902,21239.06717971,0
+PWB.US,D,20050322,000000,13.6292,13.6591,13.5063,13.5063,7938.6219237888,0
+PWB.US,D,20050323,000000,13.5153,13.5352,13.4973,13.5352,9331.1342940272,0
+PWB.US,D,20050324,000000,13.5432,13.5902,13.5153,13.5153,9331.1342940272,0
+PWB.US,D,20050328,000000,13.5532,13.5902,13.5532,13.5902,2038.2136490333,0
+PWB.US,D,20050329,000000,13.5352,13.5902,13.4324,13.4414,21776.65103508,0
+PWB.US,D,20050330,000000,13.6202,13.6492,13.6202,13.6492,7290.918470486,0
+PWB.US,D,20050331,000000,13.6102,13.6292,13.5902,13.6002,22955.931820228,0
+PWB.US,D,20050401,000000,13.6102,13.6102,13.4324,13.4704,6650.2226279608,0
+PWB.US,D,20050404,000000,13.4234,13.5063,13.4234,13.5063,22098.000043596,0
+PWB.US,D,20050405,000000,13.5153,13.6002,13.5153,13.5902,12659.749413396,0
+PWB.US,D,20050406,000000,13.6661,13.6761,13.5822,13.5822,16197.59176884,0
+PWB.US,D,20050407,000000,13.5902,13.6851,13.5902,13.6851,17483.988890161,0
+PWB.US,D,20050408,000000,13.7231,13.7231,13.5822,13.5822,40121.574963633,0
+PWB.US,D,20050411,000000,13.5902,13.5902,13.5432,13.5622,3860.1924512143,0
+PWB.US,D,20050412,000000,13.4604,13.6851,13.4324,13.6761,9116.9016216828,0
+PWB.US,D,20050413,000000,13.5622,13.5822,13.3845,13.3845,14696.961975176,0
+PWB.US,D,20050414,000000,13.3555,13.3555,13.2256,13.2256,11693.700213339,0
+PWB.US,D,20050415,000000,13.1277,13.1637,13.0978,13.1077,584740.07046591,0
+PWB.US,D,20050418,000000,12.899,12.9949,12.851,12.9279,46665.682342676,0
+PWB.US,D,20050419,000000,12.9849,13.0149,12.918,13.0049,11910.936147445,0
+PWB.US,D,20050420,000000,13.0329,13.0329,12.88,12.88,34006.934016533,0
+PWB.US,D,20050421,000000,13.0239,13.1726,13.0149,13.1726,9544.3658791176,0
+PWB.US,D,20050422,000000,13.1537,13.1726,12.9459,12.9459,10616.530328094,0
+PWB.US,D,20050425,000000,13.1357,13.1726,13.1357,13.1447,33045.890252745,0
+PWB.US,D,20050426,000000,13.1537,13.1537,13.0688,13.0888,23171.165579825,0
+PWB.US,D,20050427,000000,12.9559,13.1537,12.9559,13.1537,31644.368097221,0
+PWB.US,D,20050428,000000,13.0788,13.0978,13.0329,13.0329,14907.190298505,0
+PWB.US,D,20050429,000000,13.0788,13.1537,12.9559,13.1447,7399.0358939121,0
+PWB.US,D,20050502,000000,13.2176,13.2356,13.1357,13.1357,15447.777415635,0
+PWB.US,D,20050503,000000,13.2356,13.2356,13.2086,13.2086,3429.7249320177,0
+PWB.US,D,20050504,000000,13.3555,13.3555,13.3285,13.3285,2895.1443384107,0
+PWB.US,D,20050505,000000,13.3945,13.4604,13.3655,13.4414,8258.9698450514,0
+PWB.US,D,20050506,000000,13.4784,13.4784,13.4035,13.4414,17589.103051825,0
+PWB.US,D,20050509,000000,13.4414,13.4784,13.4414,13.4784,2789.0290894925,0
+PWB.US,D,20050510,000000,13.4134,13.4134,13.3385,13.3385,7290.918470486,0
+PWB.US,D,20050511,000000,13.4134,13.4604,13.3385,13.4604,4290.659970411,0
+PWB.US,D,20050512,000000,13.4604,13.4973,13.4134,13.4134,4826.2416512719,0
+PWB.US,D,20050513,000000,13.4973,13.5153,13.4134,13.4134,6010.5278726895,0
+PWB.US,D,20050516,000000,13.4784,13.5902,13.4704,13.5902,16841.290873128,0
+PWB.US,D,20050517,000000,13.5532,13.6761,13.5532,13.6761,2250.4441468698,0
+PWB.US,D,20050518,000000,13.7521,13.863,13.7421,13.834,33358.229475976,0
+PWB.US,D,20050519,000000,13.853,13.9288,13.834,13.9288,78630.39836116,0
+PWB.US,D,20050520,000000,13.9008,13.9188,13.8729,13.9188,3536.8412681899,0
+PWB.US,D,20050523,000000,13.9638,14.0088,13.9188,14.0088,12014.048134602,0
+PWB.US,D,20050524,000000,13.9638,13.9828,13.9638,13.9828,34109.044916435,0
+PWB.US,D,20050525,000000,13.9728,13.9728,13.9098,13.9458,2789.0290894925,0
+PWB.US,D,20050526,000000,14.0287,14.0547,14.0088,14.0547,10081.949734487,0
+PWB.US,D,20050527,000000,14.0377,14.0647,14.0088,14.0647,7399.0358939121,0
+PWB.US,D,20050531,000000,14.5272,14.5272,13.9728,13.9918,9116.9016216828,0
+PWB.US,D,20050601,000000,13.9918,14.1406,13.9188,14.1027,124972.72952081,0
+PWB.US,D,20050602,000000,14.0747,14.1696,14.0747,14.1596,19419.090552037,0
+PWB.US,D,20050603,000000,14.1406,14.1496,14.0187,14.0547,11693.700213339,0
+PWB.US,D,20050606,000000,14.0377,14.0747,14.0088,14.0647,6866.457474813,0
+PWB.US,D,20050607,000000,14.1696,14.2246,14.0747,14.0747,15555.894839062,0
+PWB.US,D,20050608,000000,14.0837,14.0837,14.0287,14.0287,10298.184581339,0
+PWB.US,D,20050609,000000,14.0088,14.0927,13.9828,14.0927,34755.747282484,0
+PWB.US,D,20050610,000000,14.0547,14.0547,13.9188,13.9728,35398.445299517,0
+PWB.US,D,20050613,000000,14.0287,14.0287,13.9828,13.9828,17589.103051825,0
+PWB.US,D,20050614,000000,13.9828,14.0547,13.9828,14.0187,11693.700213339,0
+PWB.US,D,20050615,000000,13.9638,14.0088,13.9368,14.0088,11368.346855807,0
+PWB.US,D,20050616,000000,14.0447,14.0837,14.0287,14.0837,22740.698060629,0
+PWB.US,D,20050617,000000,14.1406,14.1496,14.0927,14.1307,27996.406143843,0
+PWB.US,D,20050620,000000,14.0747,14.1796,14.0547,14.1207,15766.12316239,0
+PWB.US,D,20050621,000000,14.1117,14.1696,14.0647,14.1496,20165.901643481,0
+PWB.US,D,20050622,000000,14.2156,14.2156,14.1307,14.1496,3322.6085958455,0
+PWB.US,D,20050623,000000,14.1406,14.1406,13.9828,13.9828,27247.592877892,0
+PWB.US,D,20050624,000000,13.9558,13.9558,13.834,13.834,7186.8053960756,0
+PWB.US,D,20050627,000000,13.853,13.8729,13.798,13.834,15017.309896439,0
+PWB.US,D,20050628,000000,13.8819,14.0088,13.8819,13.9998,5041.4754108702,0
+PWB.US,D,20050629,000000,13.9828,14.0187,13.9638,13.9828,60502.710366712,0
+PWB.US,D,20050630,000000,14.0088,14.0088,13.863,13.863,12231.284068708,0
+PWB.US,D,20050701,000000,13.8909,13.9008,13.863,13.8729,9225.0190451089,0
+PWB.US,D,20050705,000000,13.844,13.9918,13.844,13.9918,20165.901643481,0
+PWB.US,D,20050706,000000,13.9458,13.9998,13.8909,13.9098,107270.50360929,0
+PWB.US,D,20050707,000000,13.798,13.9458,13.798,13.9458,99014.537026001,0
+PWB.US,D,20050708,000000,13.9458,14.1307,13.9458,14.1307,44301.114248856,0
+PWB.US,D,20050711,000000,14.1406,14.2156,14.1406,14.1966,30142.737216303,0
+PWB.US,D,20050712,000000,14.2156,14.2914,14.2056,14.2634,9765.6061622396,0
+PWB.US,D,20050713,000000,14.2336,14.2436,14.1966,14.2436,17697.220475251,0
+PWB.US,D,20050714,000000,14.3484,14.3484,14.2634,14.3094,6650.2226279608,0
+PWB.US,D,20050715,000000,14.3094,14.3394,14.2634,14.3294,11910.936147445,0
+PWB.US,D,20050718,000000,14.3094,14.3094,14.2634,14.2724,7724.3892514444,0
+PWB.US,D,20050719,000000,14.3094,14.3554,14.2724,14.3484,104162.12768579,0
+PWB.US,D,20050720,000000,14.3394,14.4693,14.2994,14.4693,63183.622032779,0
+PWB.US,D,20050721,000000,14.4213,14.4693,14.3554,14.4133,57713.68127722,0
+PWB.US,D,20050722,000000,14.4033,14.4693,14.3833,14.4693,21992.885881932,0
+PWB.US,D,20050725,000000,14.4893,14.5172,14.3744,14.3933,12981.098421913,0
+PWB.US,D,20050726,000000,14.4493,14.5352,14.4493,14.5172,9971.8301365524,0
+PWB.US,D,20050727,000000,14.5352,14.5542,14.4593,14.5542,14268.496630488,0
+PWB.US,D,20050728,000000,14.5632,14.664,14.5272,14.655,15874.240585816,0
+PWB.US,D,20050729,000000,14.636,14.636,14.4893,14.5082,18453.04135198,0
+PWB.US,D,20050801,000000,14.5442,14.5542,14.4893,14.5272,11583.580615405,0
+PWB.US,D,20050802,000000,14.5272,14.636,14.5272,14.636,13842.033460307,0
+PWB.US,D,20050803,000000,14.6102,14.645,14.5922,14.645,19419.090552037,0
+PWB.US,D,20050804,000000,14.5922,14.6102,14.4983,14.5272,18557.154426391,0
+PWB.US,D,20050805,000000,14.5172,14.5172,14.4593,14.4693,30251.855726983,0
+PWB.US,D,20050808,000000,14.5172,14.5172,14.4033,14.4033,6650.2226279608,0
+PWB.US,D,20050809,000000,14.4313,14.5272,14.4313,14.4693,20060.787481817,0
+PWB.US,D,20050810,000000,14.5442,14.6012,14.4133,14.4403,23706.747260687,0
+PWB.US,D,20050811,000000,14.4793,14.5082,14.4133,14.4593,17589.103051825,0
+PWB.US,D,20050812,000000,14.4313,14.4313,14.3394,14.4313,9867.717062142,0
+PWB.US,D,20050815,000000,14.4133,14.4893,14.3644,14.4313,23384.397164916,0
+PWB.US,D,20050816,000000,14.4313,14.4313,14.2634,14.2634,11478.466453741,0
+PWB.US,D,20050817,000000,14.2824,14.3394,14.2634,14.2994,12981.098421913,0
+PWB.US,D,20050818,000000,14.2634,14.3394,14.2436,14.2994,18987.621945587,0
+PWB.US,D,20050819,000000,14.3294,14.3394,14.2914,14.2994,21881.765196743,0
+PWB.US,D,20050822,000000,14.3484,14.3933,14.2535,14.2535,13947.14762197,0
+PWB.US,D,20050823,000000,14.2914,14.3194,14.1876,14.2436,13302.447430429,0
+PWB.US,D,20050824,000000,14.2246,14.3194,14.1496,14.1596,36578.72717192,0
+PWB.US,D,20050825,000000,14.1966,14.2246,14.1966,14.1966,14163.382468823,0
+PWB.US,D,20050826,000000,14.1307,14.1796,14.1027,14.1496,38294.590725183,0
+PWB.US,D,20050829,000000,14.0547,14.2436,14.0547,14.2336,19738.437386046,0
+PWB.US,D,20050830,000000,14.1696,14.1696,14.0747,14.1596,28318.756239614,0
+PWB.US,D,20050831,000000,14.1796,14.2724,14.0927,14.2724,52884.436364186,0
+PWB.US,D,20050901,000000,14.2994,14.2994,14.2246,14.2634,5254.7069959606,0
+PWB.US,D,20050902,000000,14.2724,14.2914,14.1966,14.2056,12550.630902717,0
+PWB.US,D,20050906,000000,14.2914,14.4493,14.2914,14.4493,43124.83672547,0
+PWB.US,D,20050907,000000,14.4693,14.4793,14.4213,14.4693,17915.457496611,0
+PWB.US,D,20050908,000000,14.4403,14.5272,14.4213,14.4693,21667.532524399,0
+PWB.US,D,20050909,000000,14.4983,14.6012,14.4983,14.5822,9437.2495429454,0
+PWB.US,D,20050912,000000,14.5922,14.6102,14.5542,14.5822,30572.203648246,0
+PWB.US,D,20050913,000000,14.5632,14.5632,14.4693,14.4793,27247.592877892,0
+PWB.US,D,20050914,000000,14.5082,14.5082,14.3394,14.3644,34433.397186714,0
+PWB.US,D,20050915,000000,14.4313,14.4313,14.3194,14.3744,20489.252826506,0
+PWB.US,D,20050916,000000,14.4213,14.4493,14.3833,14.4493,25426.615162965,0
+PWB.US,D,20050919,000000,14.4793,14.4793,14.3094,14.3394,43231.953061642,0
+PWB.US,D,20050920,000000,14.5442,14.5442,14.1966,14.2436,35723.79865705,0
+PWB.US,D,20050921,000000,14.1876,14.1876,14.0837,14.1027,21132.951930792,0
+PWB.US,D,20050922,000000,14.0647,14.2336,14.0647,14.2336,54280.95308344,0
+PWB.US,D,20050923,000000,14.1696,14.2914,14.1496,14.2535,22740.698060629,0
+PWB.US,D,20050926,000000,14.3484,14.3484,14.1876,14.2535,105125.17362409,0
+PWB.US,D,20050927,000000,14.2634,14.2914,14.1966,14.2336,44839.699191479,0
+PWB.US,D,20050928,000000,14.2724,14.2824,14.1596,14.2156,14907.190298505,0
+PWB.US,D,20050929,000000,14.1966,14.3554,14.1307,14.3294,33899.817680361,0
+PWB.US,D,20050930,000000,14.3294,14.4133,14.3294,14.3644,21239.06717971,0
+PWB.US,D,20051003,000000,14.4133,14.4593,14.4133,14.4313,54389.070506866,0
+PWB.US,D,20051004,000000,14.4403,14.5272,14.3094,14.3294,18668.275111578,0
+PWB.US,D,20051005,000000,14.2156,14.2535,14.0837,14.0837,26067.311005491,0
+PWB.US,D,20051006,000000,14.1496,14.1496,13.9008,13.9918,27031.35803104,0
+PWB.US,D,20051007,000000,14.0447,14.0837,14.0088,14.0447,20279.024503177,0
+PWB.US,D,20051010,000000,14.0287,14.0547,13.9458,13.9828,18453.04135198,0
+PWB.US,D,20051011,000000,13.9998,14.0088,13.8819,13.9008,22312.23271594,0
+PWB.US,D,20051012,000000,13.844,13.9098,13.6851,13.7711,36149.260739977,0
+PWB.US,D,20051013,000000,13.6951,13.788,13.6851,13.7611,28641.106335384,0
+PWB.US,D,20051014,000000,13.863,13.9008,13.78,13.8909,51062.457562005,0
+PWB.US,D,20051017,000000,13.9008,13.9458,13.853,13.9368,42266.904948839,0
+PWB.US,D,20051018,000000,13.9098,13.9288,13.853,13.853,19419.090552037,0
+PWB.US,D,20051019,000000,13.78,14.1307,13.78,14.1307,93759.830030039,0
+PWB.US,D,20051020,000000,14.1496,14.1796,13.9368,13.9368,39048.409427403,0
+PWB.US,D,20051021,000000,14.0747,14.0837,13.9288,13.9828,23490.512413835,0
+PWB.US,D,20051024,000000,14.1117,14.2436,14.0837,14.2436,139880.92090657,0
+PWB.US,D,20051025,000000,14.2156,14.2634,14.0647,14.1796,108774.13666472,0
+PWB.US,D,20051026,000000,14.1496,14.2336,14.0447,14.0447,71549.708214002,0
+PWB.US,D,20051027,000000,14.0837,14.0837,13.8909,13.8909,25744.96090972,0
+PWB.US,D,20051028,000000,13.9918,14.0927,13.9188,14.0927,58678.729390023,0
+PWB.US,D,20051031,000000,14.1596,14.3094,14.1596,14.2056,33045.890252745,0
+PWB.US,D,20051101,000000,14.2056,14.2436,14.1796,14.2156,33574.464322828,0
+PWB.US,D,20051102,000000,14.1966,14.3833,14.1966,14.3833,43018.721476551,0
+PWB.US,D,20051103,000000,14.4983,14.5542,14.4403,14.4983,141491.67029817,0
+PWB.US,D,20051104,000000,14.4983,14.5442,14.4403,14.5172,23384.397164916,0
+PWB.US,D,20051107,000000,14.5822,14.6012,14.5172,14.5442,46343.332246905,0
+PWB.US,D,20051108,000000,14.4693,14.5172,14.4693,14.4693,53207.78754721,0
+PWB.US,D,20051109,000000,14.4893,14.5442,14.4593,14.4893,39906.341204035,0
+PWB.US,D,20051110,000000,14.9058,14.9058,14.4493,14.681,101047.74523877,0
+PWB.US,D,20051111,000000,14.71,14.727,14.681,14.7,93968.05617886,0
+PWB.US,D,20051114,000000,14.727,14.7739,14.681,14.681,120142.48352052,0
+PWB.US,D,20051115,000000,14.672,14.71,14.5722,14.5922,106305.45549649,0
+PWB.US,D,20051116,000000,14.664,14.672,14.5632,14.664,109631.06735409,0
+PWB.US,D,20051117,000000,14.727,14.8299,14.681,14.8209,173350.27106774,0
+PWB.US,D,20051118,000000,14.9138,14.9238,14.8109,14.8489,94718.871619319,0
+PWB.US,D,20051121,000000,14.8678,14.9518,14.8209,14.9418,139774.80565765,0
+PWB.US,D,20051122,000000,14.9058,15.0476,14.9058,15.0476,70908.011284223,0
+PWB.US,D,20051123,000000,15.0476,15.1595,15.0286,15.1026,67044.815571246,0
+PWB.US,D,20051125,000000,15.1315,15.1315,15.0936,15.1315,15447.777415635,0
+PWB.US,D,20051128,000000,15.1215,15.1215,14.9718,15.0007,110057.53052428,0
+PWB.US,D,20051129,000000,15.0656,15.1215,14.9907,15.0007,77237.885990921,0
+PWB.US,D,20051130,000000,15.0566,15.0566,14.8968,14.9238,59427.542655975,0
+PWB.US,D,20051201,000000,15.0286,15.1495,15.0196,15.1405,50203.52469812,0
+PWB.US,D,20051202,000000,15.1215,15.1875,15.1026,15.1595,65543.184690328,0
+PWB.US,D,20051205,000000,15.1405,15.1405,15.0656,15.1215,91397.264110728,0
+PWB.US,D,20051206,000000,15.1975,15.2884,15.1495,15.1495,94398.523698057,0
+PWB.US,D,20051207,000000,15.1775,15.1775,15.0376,15.1026,116498.52591616,0
+PWB.US,D,20051208,000000,15.0746,15.1775,14.9907,15.0476,85173.504652948,0
+PWB.US,D,20051209,000000,15.0836,15.1595,15.0566,15.1215,332652.28470085,0
+PWB.US,D,20051212,000000,15.1595,15.1875,15.0936,15.1405,155542.93099455,0
+PWB.US,D,20051213,000000,15.1315,15.2314,15.1315,15.1875,99438.998021673,0
+PWB.US,D,20051214,000000,15.2225,15.2694,15.1595,15.1975,56960.863662253,0
+PWB.US,D,20051215,000000,15.2414,15.2694,15.1595,15.2065,43769.536917011,0
+PWB.US,D,20051216,000000,15.2694,15.2694,15.1215,15.1405,40546.035959306,0
+PWB.US,D,20051219,000000,15.0936,15.0936,14.9238,14.9238,31965.717105738,0
+PWB.US,D,20051220,000000,14.9518,15.0476,14.9238,14.9907,65543.184690328,0
+PWB.US,D,20051221,000000,15.0836,15.1125,14.9907,15.0476,117248.34026936,0
+PWB.US,D,20051222,000000,15.0656,15.0936,15.0007,15.0836,34755.747282484,0
+PWB.US,D,20051223,000000,15.1315,15.1405,15.0476,15.0746,101906.67810265,0
+PWB.US,D,20051227,000000,15.1595,15.1595,14.9058,14.9058,102873.72838997,0
+PWB.US,D,20051228,000000,14.9808,15.0007,14.9328,14.9718,44301.114248856,0
+PWB.US,D,20051229,000000,15.0106,15.0196,14.8589,14.8678,52346.852508817,0
+PWB.US,D,20051230,000000,14.8209,14.8209,14.7639,14.7829,49882.175689603,0
+PWB.US,D,20060103,000000,14.8489,15.0836,14.71,15.0476,240075.73980497,0
+PWB.US,D,20060104,000000,15.0936,15.1685,15.0566,15.1215,51921.39042589,0
+PWB.US,D,20060105,000000,15.1875,15.1875,15.0656,15.1215,83026.172493234,0
+PWB.US,D,20060106,000000,15.2504,15.3264,15.1775,15.2984,105663.7585667,0
+PWB.US,D,20060109,000000,15.3354,15.4092,15.2984,15.4012,73373.689190691,0
+PWB.US,D,20060110,000000,15.3623,15.4092,15.3264,15.3922,77774.468759036,0
+PWB.US,D,20060111,000000,15.4012,15.4462,15.3623,15.4192,69619.611988395,0
+PWB.US,D,20060112,000000,15.4192,15.4282,15.2884,15.3264,60394.592943286,0
+PWB.US,D,20060113,000000,15.3543,15.3543,15.2414,15.3084,105233.29104751,0
+PWB.US,D,20060117,000000,15.2604,15.2884,15.1975,15.2884,129262.38840397,0
+PWB.US,D,20060118,000000,15.1595,15.2065,15.1026,15.1775,85065.387229522,0
+PWB.US,D,20060119,000000,15.2314,15.3174,15.1775,15.2884,70586.662275706,0
+PWB.US,D,20060120,000000,15.2225,15.2414,14.9618,14.9907,155651.04841798,0
+PWB.US,D,20060123,000000,15.0376,15.0376,14.9238,14.9808,88819.464431818,0
+PWB.US,D,20060124,000000,15.0936,15.1495,15.0566,15.0936,60177.357009179,0
+PWB.US,D,20060125,000000,15.1595,15.1595,15.0007,15.0376,82064.127642193,0
+PWB.US,D,20060126,000000,15.0746,15.1495,15.0376,15.1215,72837.106422576,0
+PWB.US,D,20060127,000000,15.2225,15.3543,15.2225,15.2984,70477.543765027,0
+PWB.US,D,20060130,000000,15.3174,15.3623,15.2984,15.3543,36793.960931518,0
+PWB.US,D,20060131,000000,15.3174,15.3454,15.2414,15.2604,64259.79083077,0
+PWB.US,D,20060201,000000,15.2504,15.3723,15.2314,15.3084,63396.853617869,0
+PWB.US,D,20060202,000000,15.3084,15.3084,15.1215,15.1595,73909.270871552,0
+PWB.US,D,20060203,000000,15.0836,15.1595,15.0196,15.1026,55998.81881121,0
+PWB.US,D,20060206,000000,15.1215,15.1215,14.9808,15.0566,96652.972193942,0
+PWB.US,D,20060207,000000,15.0196,15.0376,14.8489,14.9138,116393.4117545,0
+PWB.US,D,20060208,000000,14.9618,15.0566,14.8868,15.0376,71224.35485647,0
+PWB.US,D,20060209,000000,15.0746,15.1495,14.9418,14.9907,197379.36842419,0
+PWB.US,D,20060210,000000,14.9418,15.0746,14.8489,15.0746,61679.988977352,0
+PWB.US,D,20060213,000000,15.0196,15.0196,14.8968,14.9618,44408.230585028,0
+PWB.US,D,20060214,000000,14.9907,15.1875,14.9328,15.1685,105453.53024338,0
+PWB.US,D,20060215,000000,15.1685,15.2414,15.1026,15.1875,83459.643274193,0
+PWB.US,D,20060216,000000,15.2504,15.3084,15.2145,15.3084,83459.643274193,0
+PWB.US,D,20060217,000000,15.2794,15.2794,15.1875,15.2065,93217.240738401,0
+PWB.US,D,20060221,000000,15.2145,15.2145,15.0566,15.1125,199631.81474557,0
+PWB.US,D,20060222,000000,15.1495,15.2694,15.1026,15.2504,80882.844682536,0
+PWB.US,D,20060223,000000,15.2225,15.2694,15.1215,15.1495,87107.605227571,0
+PWB.US,D,20060224,000000,15.1775,15.2414,15.1595,15.1775,25961.195756572,0
+PWB.US,D,20060227,000000,15.2504,15.3623,15.2225,15.3264,332331.93677959,0
+PWB.US,D,20060228,000000,15.2984,15.2984,15.1026,15.1685,89572.282046785,0
+PWB.US,D,20060301,000000,15.2504,15.3922,15.1975,15.3823,116280.28889481,0
+PWB.US,D,20060302,000000,15.3354,15.4192,15.2984,15.4092,56744.6288154,0
+PWB.US,D,20060303,000000,15.3454,15.5031,15.3354,15.3543,67044.815571246,0
+PWB.US,D,20060306,000000,15.3623,15.3623,15.1495,15.2065,47736.845704398,0
+PWB.US,D,20060307,000000,15.1315,15.1775,15.1026,15.1215,52563.087355669,0
+PWB.US,D,20060308,000000,15.1875,15.2225,15.0566,15.1975,68870.798722443,0
+PWB.US,D,20060309,000000,15.2314,15.2604,15.0656,15.0936,60287.476607113,0
+PWB.US,D,20060310,000000,15.0936,15.2145,15.0106,15.1495,68440.331203247,0
+PWB.US,D,20060313,000000,15.2414,15.2414,15.1495,15.1595,32178.948690828,0
+PWB.US,D,20060314,000000,15.1405,15.4192,15.1405,15.4192,83459.643274193,0
+PWB.US,D,20060315,000000,15.4282,15.4831,15.3454,15.4732,82924.061593332,0
+PWB.US,D,20060316,000000,15.5031,15.5481,15.4282,15.4362,44625.466519135,0
+PWB.US,D,20060317,000000,15.5031,15.5111,15.4462,15.5031,74018.389382232,0
+PWB.US,D,20060320,000000,15.5201,15.5581,15.4732,15.4732,69404.378228797,0
+PWB.US,D,20060321,000000,15.4831,15.5661,15.3264,15.3623,45694.627706349,0
+PWB.US,D,20060322,000000,15.3264,15.4092,15.3084,15.4012,34330.285199558,0
+PWB.US,D,20060323,000000,15.3922,15.4012,15.2884,15.3543,53638.255066407,0
+PWB.US,D,20060324,000000,15.3922,15.4282,15.3264,15.4012,17811.344422201,0
+PWB.US,D,20060327,000000,15.3922,15.4092,15.3454,15.3823,107806.08529015,0
+PWB.US,D,20060328,000000,15.3823,15.4362,15.2145,15.2884,494523.08822759,0
+PWB.US,D,20060329,000000,15.3084,15.4831,15.2884,15.4732,31320.015826943,0
+PWB.US,D,20060330,000000,15.4831,15.5761,15.4362,15.4732,220014.95232315,0
+PWB.US,D,20060331,000000,15.5031,15.5391,15.3823,15.4192,31431.136512131,0
+PWB.US,D,20060403,000000,15.5031,15.622,15.4282,15.4282,138166.05844056,0
+PWB.US,D,20060404,000000,15.4562,15.5391,15.3823,15.5201,36578.72717192,0
+PWB.US,D,20060405,000000,15.5481,15.5941,15.5111,15.5661,33468.34907391,0
+PWB.US,D,20060406,000000,15.622,15.641,15.5201,15.603,62432.806592319,0
+PWB.US,D,20060407,000000,15.67,15.69,15.4732,15.4931,58461.493455917,0
+PWB.US,D,20060410,000000,15.4931,15.5201,15.4012,15.4931,61464.755217754,0
+PWB.US,D,20060411,000000,15.5291,15.5291,15.2984,15.3454,109631.06735409,0
+PWB.US,D,20060412,000000,15.3723,15.4462,15.3723,15.4092,54708.417340875,0
+PWB.US,D,20060413,000000,15.3454,15.4282,15.2984,15.4012,46665.682342676,0
+PWB.US,D,20060417,000000,15.4192,15.4362,15.2225,15.2794,85817.203757235,0
+PWB.US,D,20060418,000000,15.4012,15.5661,15.3454,15.5291,55998.81881121,0
+PWB.US,D,20060419,000000,15.5201,15.5291,15.4192,15.5291,83459.643274193,0
+PWB.US,D,20060420,000000,15.5481,15.641,15.4931,15.5661,125939.77980812,0
+PWB.US,D,20060421,000000,15.603,15.603,15.4192,15.4831,54066.720411095,0
+PWB.US,D,20060424,000000,15.4282,15.4732,15.3922,15.4562,55998.81881121,0
+PWB.US,D,20060425,000000,15.4562,15.4562,15.2794,15.3264,111989.62892439,0
+PWB.US,D,20060426,000000,15.3823,15.3823,15.2504,15.2984,42801.485542446,0
+PWB.US,D,20060427,000000,15.2145,15.3264,15.1125,15.2694,94503.637859722,0
+PWB.US,D,20060428,000000,15.1975,15.2984,15.1875,15.2225,41407.972084953,0
+PWB.US,D,20060501,000000,15.2984,15.3084,15.1685,15.1685,44625.466519135,0
+PWB.US,D,20060502,000000,15.2414,15.2984,15.1975,15.2694,80772.725084603,0
+PWB.US,D,20060503,000000,15.2145,15.2225,15.1315,15.1975,96977.324464221,0
+PWB.US,D,20060504,000000,15.2794,15.3174,15.2225,15.2604,62323.688081639,0
+PWB.US,D,20060505,000000,15.4282,15.4462,15.3623,15.4362,51168.572810923,0
+PWB.US,D,20060508,000000,15.4192,15.4562,15.3723,15.4362,51275.689147095,0
+PWB.US,D,20060509,000000,15.4012,15.4012,15.3264,15.3543,86996.484542383,0
+PWB.US,D,20060510,000000,15.3264,15.3922,15.2984,15.3543,74018.389382232,0
+PWB.US,D,20060511,000000,15.3174,15.3174,15.0656,15.1026,144711.16690686,0
+PWB.US,D,20060512,000000,15.0196,15.0746,14.9138,14.9418,64470.019154098,0
+PWB.US,D,20060515,000000,14.9138,14.9328,14.8019,14.9058,91717.61203199,0
+PWB.US,D,20060516,000000,14.9418,14.9718,14.8589,14.8868,73056.34453119,0
+PWB.US,D,20060517,000000,14.8019,14.8209,14.5822,14.664,370410.29265791,0
+PWB.US,D,20060518,000000,14.672,14.7,14.4403,14.4983,99653.230694018,0
+PWB.US,D,20060519,000000,14.5442,14.6012,14.3554,14.5442,191804.31350697,0
+PWB.US,D,20060522,000000,14.4313,14.5172,14.2994,14.4493,146428.03154737,0
+PWB.US,D,20060523,000000,14.6012,14.6192,14.3644,14.3644,111134.70040952,0
+PWB.US,D,20060524,000000,14.2246,14.4213,14.1117,14.3554,160588.41075444,0
+PWB.US,D,20060525,000000,14.4033,14.5442,14.4033,14.5272,56534.400492072,0
+PWB.US,D,20060526,000000,14.5922,14.636,14.5542,14.629,95256.455474689,0
+PWB.US,D,20060530,000000,14.6102,14.6102,14.3833,14.4033,82386.477737964,0
+PWB.US,D,20060531,000000,14.4133,14.5442,14.4133,14.5442,40121.574963633,0
+PWB.US,D,20060601,000000,14.4893,14.7549,14.4893,14.7549,84744.038221005,0
+PWB.US,D,20060602,000000,14.8768,14.8768,14.672,14.8019,86030.435342326,0
+PWB.US,D,20060605,000000,14.7549,14.7549,14.4593,14.4983,66077.765283935,0
+PWB.US,D,20060606,000000,14.4893,14.5272,14.3194,14.4493,161445.34144382,0
+PWB.US,D,20060607,000000,14.4693,14.5082,14.2535,14.2535,44516.348008454,0
+PWB.US,D,20060608,000000,14.2336,14.3194,13.9728,14.2724,152974.14110092,0
+PWB.US,D,20060609,000000,14.3744,14.3744,14.1876,14.2156,53638.255066407,0
+PWB.US,D,20060612,000000,14.1307,14.1596,13.8909,13.9008,120037.36935886,0
+PWB.US,D,20060613,000000,13.9188,14.0547,13.807,13.825,82492.592986882,0
+PWB.US,D,20060614,000000,13.853,13.9918,13.817,13.9558,51703.15340453,0
+PWB.US,D,20060615,000000,14.0927,14.3833,14.0747,14.3294,463845.77041768,0
+PWB.US,D,20060616,000000,14.3294,14.3394,14.1796,14.2634,28965.458605663,0
+PWB.US,D,20060619,000000,14.3094,14.3094,14.0647,14.0747,55566.349117506,0
+PWB.US,D,20060620,000000,14.1207,14.2056,14.0747,14.0747,36367.497761337,0
+PWB.US,D,20060621,000000,14.1596,14.3744,14.1496,14.2436,56854.748413334,0
+PWB.US,D,20060622,000000,14.2824,14.2824,14.0837,14.1307,105663.7585667,0
+PWB.US,D,20060623,000000,14.1117,14.2535,14.0927,14.1496,27569.942973663,0
+PWB.US,D,20060626,000000,14.1796,14.1966,14.1027,14.1796,19630.31996262,0
+PWB.US,D,20060627,000000,14.1966,14.2056,13.9998,14.0187,63614.089551975,0
+PWB.US,D,20060628,000000,13.9998,14.0837,13.9188,14.0447,47095.148774618,0
+PWB.US,D,20060629,000000,14.1307,14.4693,14.1307,14.4693,55243.999021735,0
+PWB.US,D,20060630,000000,14.4793,14.4793,14.3744,14.4213,111989.62892439,0
+PWB.US,D,20060703,000000,14.4693,14.5082,14.4493,14.5082,21239.06717971,0
+PWB.US,D,20060705,000000,14.3484,14.4033,14.2634,14.3294,59640.774241065,0
+PWB.US,D,20060706,000000,14.3194,14.4033,14.2634,14.3194,49560.826681087,0
+PWB.US,D,20060707,000000,14.2156,14.2994,14.1496,14.1796,56209.047134539,0
+PWB.US,D,20060710,000000,14.2436,14.2724,14.1207,14.1496,20060.787481817,0
+PWB.US,D,20060711,000000,14.1696,14.2634,14.0447,14.2634,58997.075136778,0
+PWB.US,D,20060712,000000,14.2336,14.2336,13.9918,14.0287,39583.991108264,0
+PWB.US,D,20060713,000000,13.9288,14.0088,13.788,13.817,122397.93310366,0
+PWB.US,D,20060714,000000,13.7711,13.798,13.6392,13.7521,558564.642037,0
+PWB.US,D,20060717,000000,13.7331,13.807,13.6851,13.7031,55138.884860072,0
+PWB.US,D,20060718,000000,13.798,13.798,13.5532,13.7231,93004.009153311,0
+PWB.US,D,20060719,000000,13.7521,14.1027,13.7521,14.0747,110057.53052428,0
+PWB.US,D,20060720,000000,14.1207,14.1496,13.9008,13.9008,149105.93995168,0
+PWB.US,D,20060721,000000,13.853,13.853,13.6761,13.7231,154366.65347116,0
+PWB.US,D,20060724,000000,13.78,13.9458,13.78,13.9098,111026.5829861,0
+PWB.US,D,20060725,000000,13.9008,14.0747,13.863,14.0447,365903.39784065,0
+PWB.US,D,20060726,000000,13.9368,14.0088,13.834,13.9458,142028.25306629,0
+PWB.US,D,20060727,000000,13.9458,14.0088,13.863,13.9008,57713.68127722,0
+PWB.US,D,20060728,000000,13.9998,14.0747,13.9288,14.0647,35503.559461182,0
+PWB.US,D,20060731,000000,13.9728,14.0747,13.9728,14.0547,23706.747260687,0
+PWB.US,D,20060801,000000,14.0088,14.0088,13.844,13.9188,27247.592877892,0
+PWB.US,D,20060802,000000,14.0287,14.0927,13.9638,14.0377,35937.03024214,0
+PWB.US,D,20060803,000000,13.9008,14.0927,13.9008,14.0547,24774.907360646,0
+PWB.US,D,20060804,000000,14.2056,14.2246,13.9458,14.0287,383282.27256915,0
+PWB.US,D,20060807,000000,13.9728,14.0088,13.9188,13.9638,43549.297721143,0
+PWB.US,D,20060808,000000,14.0088,14.0088,13.817,13.844,60394.592943286,0
+PWB.US,D,20060809,000000,13.9828,14.0287,13.807,13.807,64899.485586041,0
+PWB.US,D,20060810,000000,13.7331,13.8909,13.7331,13.863,107699.97004123,0
+PWB.US,D,20060811,000000,13.7711,13.817,13.7031,13.7521,45694.627706349,0
+PWB.US,D,20060814,000000,13.863,13.9828,13.817,13.817,33150.003327155,0
+PWB.US,D,20060815,000000,14.0377,14.1207,13.9918,14.1117,126795.70941025,0
+PWB.US,D,20060816,000000,14.2056,14.4493,14.1406,14.4493,774076.7038919,0
+PWB.US,D,20060817,000000,14.3394,14.4133,14.2914,14.3484,88819.464431818,0
+PWB.US,D,20060818,000000,14.3394,14.3554,14.2156,14.3484,201562.91205843,0
+PWB.US,D,20060821,000000,14.2824,14.2824,14.1876,14.2336,174533.5562019,0
+PWB.US,D,20060822,000000,14.1876,14.3294,14.1696,14.2246,111776.3973393,0
+PWB.US,D,20060823,000000,14.2246,14.2824,14.0837,14.1406,165731.99706521,0
+PWB.US,D,20060824,000000,14.2156,14.2156,14.0647,14.1406,99546.114357845,0
+PWB.US,D,20060825,000000,14.1207,14.2056,14.1027,14.1696,39583.991108264,0
+PWB.US,D,20060828,000000,14.1207,14.2824,14.1207,14.2336,34433.397186714,0
+PWB.US,D,20060829,000000,14.2634,14.2914,14.1496,14.2914,74983.437495035,0
+PWB.US,D,20060830,000000,14.2634,14.3194,14.2634,14.3094,80346.261914422,0
+PWB.US,D,20060831,000000,14.2824,14.3194,14.2634,14.2724,67256.044981829,0
+PWB.US,D,20060901,000000,14.3094,14.3933,14.2824,14.3644,68011.865858558,0
+PWB.US,D,20060905,000000,14.3833,14.4313,14.3394,14.4033,73056.34453119,0
+PWB.US,D,20060906,000000,14.3554,14.3554,14.2156,14.2336,42375.022372265,0
+PWB.US,D,20060907,000000,14.1696,14.2336,14.1117,14.1696,46876.911753258,0
+PWB.US,D,20060908,000000,14.2156,14.2156,14.1496,14.1966,38187.47438901,0
+PWB.US,D,20060911,000000,14.1207,14.2436,14.0927,14.1596,42585.250695593,0
+PWB.US,D,20060912,000000,14.2724,14.4033,14.2535,14.3833,54170.833485506,0
+PWB.US,D,20060913,000000,14.4693,14.4793,14.3644,14.4693,101583.32691962,0
+PWB.US,D,20060914,000000,14.4403,14.4493,14.3744,14.4213,95041.22171509,0
+PWB.US,D,20060915,000000,14.5542,14.5542,14.4403,14.4893,62753.154513582,0
+PWB.US,D,20060918,000000,14.4693,14.5442,14.4693,14.4983,24029.097356457,0
+PWB.US,D,20060919,000000,14.691,14.691,14.4213,14.4593,64259.79083077,0
+PWB.US,D,20060920,000000,14.655,14.672,14.5922,14.629,93542.594095934,0
+PWB.US,D,20060921,000000,14.691,14.691,14.4983,14.5352,64148.670145582,0
+PWB.US,D,20060922,000000,14.4593,14.4893,14.4133,14.4403,70693.778611879,0
+PWB.US,D,20060925,000000,14.5272,14.655,14.4133,14.6102,102123.91403675,0
+PWB.US,D,20060926,000000,14.727,14.7549,14.629,14.7469,202746.1971926,0
+PWB.US,D,20060927,000000,14.737,14.8589,14.727,14.7829,82705.824571972,0
+PWB.US,D,20060928,000000,14.8399,14.8399,14.7469,14.7739,92038.961040507,0
+PWB.US,D,20060929,000000,14.718,14.8019,14.718,14.7739,36367.497761337,0
+PWB.US,D,20061002,000000,14.8019,14.8019,14.645,14.664,58572.614141105,0
+PWB.US,D,20061003,000000,14.681,14.7549,14.6192,14.727,40121.574963633,0
+PWB.US,D,20061004,000000,14.9618,14.9618,14.691,14.9328,140209.27752586,0
+PWB.US,D,20061005,000000,14.9618,15.0286,14.8768,15.0196,42051.67118924,0
+PWB.US,D,20061006,000000,15.1405,15.1405,14.8868,14.9718,44091.887012781,0
+PWB.US,D,20061009,000000,15.1026,15.1026,14.9418,14.9718,210896.04852697,0
+PWB.US,D,20061010,000000,15.0476,15.0476,14.9418,15.0106,85817.203757235,0
+PWB.US,D,20061011,000000,14.9907,15.0286,14.8868,14.9618,71122.243956567,0
+PWB.US,D,20061012,000000,15.0106,15.1495,14.9808,15.1495,174099.08433369,0
+PWB.US,D,20061013,000000,15.0936,15.1975,15.0836,15.1405,86780.249695531,0
+PWB.US,D,20061016,000000,15.2414,15.2414,15.1685,15.1775,57068.981085679,0
+PWB.US,D,20061017,000000,15.1125,15.1125,15.0286,15.1125,84316.573963571,0
+PWB.US,D,20061018,000000,15.1975,15.1975,15.0286,15.1026,86244.66801467,0
+PWB.US,D,20061019,000000,15.0836,15.1595,15.0376,15.1315,73482.807701371,0
+PWB.US,D,20061020,000000,15.1495,15.1495,15.0566,15.0656,44625.466519135,0
+PWB.US,D,20061023,000000,14.9418,15.2065,14.9418,15.1495,182146.82476815,0
+PWB.US,D,20061024,000000,15.1595,15.1875,15.1026,15.1875,71869.055048011,0
+PWB.US,D,20061025,000000,15.1595,15.2314,15.1215,15.1405,57496.445343113,0
+PWB.US,D,20061026,000000,15.2694,15.3084,15.1315,15.3084,82818.947431668,0
+PWB.US,D,20061027,000000,15.2145,15.2794,15.1495,15.1875,107595.85696682,0
+PWB.US,D,20061030,000000,15.1875,15.2694,15.1215,15.1875,50846.222715153,0
+PWB.US,D,20061031,000000,15.2225,15.3354,15.1495,15.1975,52346.852508817,0
+PWB.US,D,20061101,000000,15.3543,15.3543,15.0106,15.0286,38937.288742216,0
+PWB.US,D,20061102,000000,14.9328,15.1026,14.9328,15.0286,121216.650144,0
+PWB.US,D,20061103,000000,15.1215,15.1215,14.9718,15.0106,43980.766327594,0
+PWB.US,D,20061106,000000,15.0476,15.1975,15.0476,15.1875,36578.72717192,0
+PWB.US,D,20061107,000000,15.1405,15.3084,15.1405,15.2694,57713.68127722,0
+PWB.US,D,20061108,000000,15.1685,15.2984,15.1685,15.2794,50629.987868301,0
+PWB.US,D,20061109,000000,15.2984,15.2984,15.1215,15.1215,66401.11646696,0
+PWB.US,D,20061110,000000,15.1775,15.1775,15.1026,15.1215,33468.34907391,0
+PWB.US,D,20061113,000000,15.1595,15.2314,15.1595,15.2145,50846.222715153,0
+PWB.US,D,20061114,000000,15.2884,15.3264,15.1315,15.3174,57068.981085679,0
+PWB.US,D,20061115,000000,15.1685,15.4652,15.1685,15.4012,114995.89394799,0
+PWB.US,D,20061116,000000,15.4732,15.4931,15.4012,15.4362,55243.999021735,0
+PWB.US,D,20061117,000000,15.3823,15.4282,15.3543,15.4192,62967.387185926,0
+PWB.US,D,20061120,000000,15.4012,15.4462,15.3454,15.4192,72406.638903379,0
+PWB.US,D,20061121,000000,15.3823,15.4732,15.3823,15.4732,114784.66453741,0
+PWB.US,D,20061122,000000,15.5201,15.5201,15.4462,15.5111,50093.405100186,0
+PWB.US,D,20061124,000000,15.3823,15.4931,15.3823,15.4732,38187.47438901,0
+PWB.US,D,20061127,000000,15.3723,15.4192,15.1595,15.1595,139774.80565765,0
+PWB.US,D,20061128,000000,15.1026,15.2604,15.1026,15.2504,247479.78113515,0
+PWB.US,D,20061129,000000,15.2314,15.4092,15.2314,15.3723,87107.605227571,0
+PWB.US,D,20061130,000000,15.4462,15.4732,15.3264,15.3922,96761.089617368,0
+PWB.US,D,20061201,000000,15.4012,15.4562,15.2414,15.3264,41191.737238101,0
+PWB.US,D,20061204,000000,15.3723,15.5581,15.3723,15.5291,174853.90412316,0
+PWB.US,D,20061205,000000,15.5661,15.613,15.5201,15.5941,72948.227107764,0
+PWB.US,D,20061206,000000,15.5661,15.5941,15.5481,15.5661,106628.80667951,0
+PWB.US,D,20061207,000000,15.613,15.631,15.5111,15.5291,56854.748413334,0
+PWB.US,D,20061208,000000,15.5481,15.613,15.4931,15.5761,61464.755217754,0
+PWB.US,D,20061211,000000,15.603,15.622,15.5581,15.603,70372.429603362,0
+PWB.US,D,20061212,000000,15.4931,15.613,15.4931,15.5941,64037.549460394,0
+PWB.US,D,20061213,000000,15.68,15.68,15.5291,15.613,56854.748413334,0
+PWB.US,D,20061214,000000,15.641,15.7728,15.641,15.7648,67476.284177698,0
+PWB.US,D,20061215,000000,15.8477,15.8477,15.7369,15.7459,213148.49484834,0
+PWB.US,D,20061218,000000,15.7648,15.7648,15.67,15.69,36472.611923001,0
+PWB.US,D,20061219,000000,15.5761,15.7559,15.5761,15.7289,53852.487738751,0
+PWB.US,D,20061220,000000,15.709,15.7648,15.699,15.7189,30035.620880131,0
+PWB.US,D,20061221,000000,15.7648,15.7648,15.631,15.66,43447.18682124,0
+PWB.US,D,20061222,000000,15.603,15.641,15.5581,15.5851,104483.47669431,0
+PWB.US,D,20061226,000000,15.4931,15.622,15.4931,15.613,33150.003327155,0
+PWB.US,D,20061227,000000,15.66,15.699,15.631,15.699,29391.921775844,0
+PWB.US,D,20061228,000000,15.699,15.7189,15.631,15.68,95577.804483205,0
+PWB.US,D,20061229,000000,15.67,15.699,15.5581,15.5851,36472.611923001,0
+PWB.US,D,20070103,000000,15.5661,15.699,15.4362,15.5761,131083.36611889,0
+PWB.US,D,20070104,000000,15.603,15.651,15.4831,15.5941,53313.902796128,0
+PWB.US,D,20070105,000000,15.5851,15.603,15.4831,15.5391,113923.72949901,0
+PWB.US,D,20070108,000000,15.5391,15.5851,15.4652,15.5481,57604.562766539,0
+PWB.US,D,20070109,000000,15.603,15.603,15.4831,15.5941,80240.146665504,0
+PWB.US,D,20070110,000000,15.4931,15.66,15.4931,15.66,58785.845726195,0
+PWB.US,D,20070111,000000,15.699,15.8018,15.68,15.7928,64899.485586041,0
+PWB.US,D,20070112,000000,15.8018,15.9337,15.7648,15.9247,63396.853617869,0
+PWB.US,D,20070116,000000,15.9437,15.9527,15.8767,15.9057,172170.99028258,0
+PWB.US,D,20070117,000000,15.8577,15.9996,15.8577,15.9527,54280.95308344,0
+PWB.US,D,20070118,000000,15.9696,15.9696,15.8208,15.8308,134731.32807227,0
+PWB.US,D,20070119,000000,15.8387,15.9247,15.8387,15.9057,224411.72754248,0
+PWB.US,D,20070122,000000,15.8857,15.8857,15.7369,15.7928,77237.885990921,0
+PWB.US,D,20070123,000000,15.7828,16.0076,15.7648,15.8677,1958142.6861137,0
+PWB.US,D,20070124,000000,15.8857,16.0076,15.8477,15.9996,88713.3491829,0
+PWB.US,D,20070125,000000,15.8957,15.9896,15.7928,15.8208,234388.56311531,0
+PWB.US,D,20070126,000000,15.7289,16.0076,15.66,15.7728,195666.50813269,0
+PWB.US,D,20070129,000000,15.68,15.8577,15.651,15.699,62967.387185926,0
+PWB.US,D,20070130,000000,15.7189,15.8208,15.699,15.8208,98799.303266402,0
+PWB.US,D,20070131,000000,15.7559,15.9626,15.7559,15.9247,59963.124336835,0
+PWB.US,D,20070201,000000,15.9527,16.0646,15.8208,15.9057,174962.02154658,0
+PWB.US,D,20070202,000000,16.0076,16.0456,15.9147,15.9996,118107.27313325,0
+PWB.US,D,20070205,000000,15.8767,16.1095,15.8767,15.9626,226986.52395963,0
+PWB.US,D,20070206,000000,15.9896,15.9896,15.8308,15.9057,80666.609835685,0
+PWB.US,D,20070207,000000,15.9527,16.0456,15.9147,15.9996,72725.985737388,0
+PWB.US,D,20070208,000000,16.0646,16.1275,15.9337,15.9527,84639.925146595,0
+PWB.US,D,20070209,000000,16.0376,16.0376,15.7559,15.8308,58357.380381506,0
+PWB.US,D,20070212,000000,15.8308,15.8477,15.709,15.7648,89783.511457367,0
+PWB.US,D,20070213,000000,15.7928,15.8857,15.7728,15.8677,90682.487811411,0
+PWB.US,D,20070214,000000,15.9057,16.0746,15.8957,15.9896,201886.26324146,0
+PWB.US,D,20070215,000000,15.9896,16.0825,15.9147,16.0456,44625.466519135,0
+PWB.US,D,20070216,000000,16.0376,16.0376,15.9057,15.9896,52026.504587554,0
+PWB.US,D,20070220,000000,15.9337,16.0746,15.8957,16.0456,71335.475541657,0
+PWB.US,D,20070221,000000,15.9896,16.0746,15.9247,16.0376,99873.469889886,0
+PWB.US,D,20070222,000000,16.1275,16.1275,15.9337,16.0076,105556.64223054,0
+PWB.US,D,20070223,000000,16.0176,16.0176,15.9057,15.9247,63075.504609353,0
+PWB.US,D,20070226,000000,16.0546,16.0546,15.8208,15.8767,78334.076533992,0
+PWB.US,D,20070227,000000,15.5201,15.7928,15.1495,15.2604,235786.08092182,0
+PWB.US,D,20070228,000000,15.2884,15.5661,15.2414,15.4012,97082.438625885,0
+PWB.US,D,20070301,000000,14.9138,15.5941,14.9138,15.4012,183191.95986127,0
+PWB.US,D,20070302,000000,15.3623,15.7369,15.2065,15.2225,144922.39631744,0
+PWB.US,D,20070305,000000,15.0836,15.3174,15.0376,15.0376,89788.516893638,0
+PWB.US,D,20070306,000000,15.2414,15.3543,15.2225,15.3264,49348.59618325,0
+PWB.US,D,20070307,000000,15.3823,15.4282,15.2314,15.3174,70477.543765027,0
+PWB.US,D,20070308,000000,15.3823,15.622,15.3823,15.4562,99014.537026001,0
+PWB.US,D,20070309,000000,15.5291,15.5661,15.3264,15.4562,90539.332334097,0
+PWB.US,D,20070312,000000,15.4562,15.8018,15.1125,15.5111,144387.81572383,0
+PWB.US,D,20070313,000000,15.5111,15.5111,15.2504,15.2604,74231.620967323,0
+PWB.US,D,20070314,000000,15.2414,15.3543,15.0746,15.2504,156937.4455393,0
+PWB.US,D,20070315,000000,15.2984,15.4562,15.2984,15.3723,53313.902796128,0
+PWB.US,D,20070316,000000,15.3454,15.5761,15.1595,15.3174,81634.66121025,0
+PWB.US,D,20070319,000000,15.4732,15.5761,15.4092,15.4931,50417.757370464,0
+PWB.US,D,20070320,000000,15.5031,15.5941,15.4931,15.5941,30895.55483127,0
+PWB.US,D,20070321,000000,15.5661,15.8857,15.5581,15.8767,85494.853661464,0
+PWB.US,D,20070322,000000,15.8767,15.9147,15.8208,15.8577,65972.651122271,0
+PWB.US,D,20070323,000000,15.8208,15.9527,15.8208,15.8767,63291.739456205,0
+PWB.US,D,20070326,000000,15.9696,16.1375,15.7189,15.8677,49128.356987382,0
+PWB.US,D,20070327,000000,15.8957,15.8957,15.7369,15.7648,63504.971041295,0
+PWB.US,D,20070328,000000,15.7828,15.7828,15.5761,15.68,56430.287417661,0
+PWB.US,D,20070329,000000,15.69,15.699,15.5291,15.651,32824.649969624,0
+PWB.US,D,20070330,000000,15.68,15.7289,15.5201,15.622,50093.405100186,0
+PWB.US,D,20070402,000000,15.68,15.7189,15.5941,15.69,42156.785350905,0
+PWB.US,D,20070403,000000,15.7369,15.8957,15.7369,15.8477,28965.458605663,0
+PWB.US,D,20070404,000000,15.8767,15.9057,15.709,15.8677,307764.25448051,0
+PWB.US,D,20070405,000000,15.8677,15.9696,15.8577,15.9626,39048.409427403,0
+PWB.US,D,20070409,000000,16.0546,16.0546,15.9057,15.9337,135912.61103193,0
+PWB.US,D,20070410,000000,15.9527,16.0276,15.9527,16.0076,31536.250673795,0
+PWB.US,D,20070411,000000,15.9896,15.9896,15.8308,15.9247,49019.238476702,0
+PWB.US,D,20070412,000000,15.8208,16.0746,15.8118,16.0546,46241.221347003,0
+PWB.US,D,20070413,000000,16.0276,16.0746,15.9626,16.0456,41941.551591306,0
+PWB.US,D,20070416,000000,16.1844,16.2563,16.1175,16.2213,99761.348117444,0
+PWB.US,D,20070417,000000,16.2213,16.3312,16.2023,16.2953,69940.960996912,0
+PWB.US,D,20070418,000000,16.2563,16.3043,16.1844,16.2473,51383.806570521,0
+PWB.US,D,20070419,000000,16.2023,16.2563,16.1005,16.2023,138489.40962359,0
+PWB.US,D,20070420,000000,16.3872,16.3872,16.2653,16.3412,77019.648969561,0
+PWB.US,D,20070423,000000,16.3712,16.3782,16.2473,16.3143,80882.844682536,0
+PWB.US,D,20070424,000000,16.3312,16.3412,16.2303,16.2953,55782.583964358,0
+PWB.US,D,20070425,000000,16.2953,16.4362,16.2853,16.4072,52670.203691842,0
+PWB.US,D,20070426,000000,16.3412,16.6059,16.3412,16.4362,71335.475541657,0
+PWB.US,D,20070427,000000,16.4362,16.4931,16.3712,16.4362,61039.293134827,0
+PWB.US,D,20070430,000000,16.4162,16.4931,16.2853,16.2953,56209.047134539,0
+PWB.US,D,20070501,000000,16.2653,16.3312,16.1844,16.3143,76054.600856757,0
+PWB.US,D,20070502,000000,16.3872,16.4841,16.3782,16.4362,39692.108531691,0
+PWB.US,D,20070503,000000,16.4641,16.4931,16.4162,16.4541,127331.2910911,0
+PWB.US,D,20070504,000000,16.5021,16.531,16.4461,16.4841,47842.960953316,0
+PWB.US,D,20070507,000000,16.561,16.5699,16.5021,16.5021,99121.653362172,0
+PWB.US,D,20070508,000000,16.4461,16.5221,16.4162,16.5221,44091.887012781,0
+PWB.US,D,20070509,000000,16.4641,16.531,16.4162,16.5221,72948.227107764,0
+PWB.US,D,20070510,000000,16.3972,16.5021,16.2213,16.2213,108985.3660753,0
+PWB.US,D,20070511,000000,16.2853,16.3972,16.2753,16.3872,62540.924015746,0
+PWB.US,D,20070514,000000,16.4741,16.4741,16.3232,16.3782,38937.288742216,0
+PWB.US,D,20070515,000000,16.3412,16.4641,16.2853,16.3043,66724.467649984,0
+PWB.US,D,20070516,000000,16.3872,16.4541,16.2753,16.4541,26821.129707711,0
+PWB.US,D,20070517,000000,16.4741,16.5221,16.4162,16.4841,52670.203691842,0
+PWB.US,D,20070518,000000,16.4931,16.5699,16.4741,16.5699,33790.699169681,0
+PWB.US,D,20070521,000000,16.5699,16.6589,16.5699,16.5969,40442.92397215,0
+PWB.US,D,20070522,000000,16.6219,16.6789,16.5879,16.6319,46016.977802119,0
+PWB.US,D,20070523,000000,16.7868,16.8447,16.6878,16.6878,325461.47495575,0
+PWB.US,D,20070524,000000,16.7068,16.7788,16.4841,16.5021,96761.089617368,0
+PWB.US,D,20070525,000000,16.5789,16.6489,16.5699,16.6489,60394.592943286,0
+PWB.US,D,20070529,000000,16.6789,16.7248,16.5969,16.6489,37976.244978428,0
+PWB.US,D,20070530,000000,16.5879,16.8447,16.5879,16.8257,47201.264023536,0
+PWB.US,D,20070531,000000,16.9296,16.9395,16.8547,16.9116,50955.341225832,0
+PWB.US,D,20070601,000000,16.9945,17.0235,16.9116,16.9485,50846.222715153,0
+PWB.US,D,20070604,000000,16.8937,16.9945,16.8837,16.9675,88280.879489196,0
+PWB.US,D,20070605,000000,16.8937,16.9296,16.8347,16.8937,45483.398295766,0
+PWB.US,D,20070606,000000,16.8068,16.8068,16.6789,16.7438,68440.331203247,0
+PWB.US,D,20070607,000000,16.7348,16.7348,16.3612,16.3612,100300.93414732,0
+PWB.US,D,20070608,000000,16.4841,16.6129,16.4262,16.6129,66295.001218042,0
+PWB.US,D,20070611,000000,16.6129,16.6689,16.551,16.5699,92254.194800105,0
+PWB.US,D,20070612,000000,16.5221,16.5789,16.3972,16.4262,50955.341225832,0
+PWB.US,D,20070613,000000,16.4641,16.6319,16.4362,16.6319,42908.601878617,0
+PWB.US,D,20070614,000000,16.6878,16.7788,16.6878,16.7538,28752.227020573,0
+PWB.US,D,20070615,000000,16.9116,16.9395,16.8257,16.8347,91397.264110728,0
+PWB.US,D,20070618,000000,16.8647,16.8737,16.7868,16.8447,37009.194691116,0
+PWB.US,D,20070619,000000,16.8167,16.9017,16.7708,16.8347,42375.022372265,0
+PWB.US,D,20070620,000000,16.9575,16.9575,16.6878,16.6878,42585.250695593,0
+PWB.US,D,20070621,000000,16.6219,16.7788,16.5789,16.7788,63075.504609353,0
+PWB.US,D,20070622,000000,16.7538,16.7618,16.6059,16.6589,66831.583986157,0
+PWB.US,D,20070625,000000,16.6319,16.7618,16.3612,16.5879,101158.86592395,0
+PWB.US,D,20070626,000000,16.6409,16.6789,16.4931,16.5121,60394.592943286,0
+PWB.US,D,20070627,000000,16.4541,16.6689,16.4461,16.6689,65005.60083496,0
+PWB.US,D,20070628,000000,16.6789,16.7438,16.6589,16.6878,28641.106335384,0
+PWB.US,D,20070629,000000,16.7068,16.7788,16.5221,16.6059,130015.20601894,0
+PWB.US,D,20070702,000000,16.7158,16.8257,16.6789,16.8167,242328.18612635,0
+PWB.US,D,20070703,000000,16.9017,16.9116,16.8447,16.8837,55782.583964358,0
+PWB.US,D,20070705,000000,16.9296,17.0045,16.8937,16.9845,33790.699169681,0
+PWB.US,D,20070706,000000,16.9675,17.0864,16.9675,17.0674,58357.380381506,0
+PWB.US,D,20070709,000000,17.1054,17.1054,17.0145,17.0674,75946.483433331,0
+PWB.US,D,20070710,000000,16.9296,17.0145,16.8257,16.8447,64148.670145582,0
+PWB.US,D,20070711,000000,16.8447,16.9765,16.8347,16.9765,45483.398295766,0
+PWB.US,D,20070712,000000,17.0405,17.2733,17.0315,17.2553,42908.601878617,0
+PWB.US,D,20070713,000000,17.2463,17.3301,17.2273,17.3011,76270.835703609,0
+PWB.US,D,20070716,000000,17.3401,17.3501,17.2813,17.3011,45804.747304283,0
+PWB.US,D,20070717,000000,17.2912,17.444,17.2912,17.3961,8321947.2431098,0
+PWB.US,D,20070718,000000,17.3201,17.416,17.2183,17.3581,283841.27237296,0
+PWB.US,D,20070719,000000,17.436,17.508,17.3961,17.3961,181287.89190427,0
+PWB.US,D,20070720,000000,17.3681,17.3771,17.2183,17.3011,144818.28324303,0
+PWB.US,D,20070723,000000,17.3961,17.4061,17.2463,17.3201,159836.59422672,0
+PWB.US,D,20070724,000000,17.2083,17.3401,17.0405,17.0864,137841.70617028,0
+PWB.US,D,20070725,000000,17.1054,17.1634,16.9945,17.0864,164449.6042929,0
+PWB.US,D,20070726,000000,16.9395,17.0235,16.5879,16.8447,206607.39073106,0
+PWB.US,D,20070727,000000,16.7868,16.8347,16.4931,16.4931,149329.18240931,0
+PWB.US,D,20070730,000000,16.5121,16.7708,16.5121,16.7348,151788.85379225,0
+PWB.US,D,20070731,000000,16.8257,16.8737,16.4162,16.4162,231708.65253649,0
+PWB.US,D,20070801,000000,16.5021,16.6059,16.3312,16.5879,215724.29235275,0
+PWB.US,D,20070802,000000,16.6319,16.9485,16.5221,16.6589,352927.30485501,0
+PWB.US,D,20070803,000000,16.5969,16.6589,16.2563,16.2563,155012.35474996,0
+PWB.US,D,20070806,000000,16.2953,16.531,16.2023,16.5221,196735.66931991,0
+PWB.US,D,20070807,000000,16.4362,16.6489,16.3312,16.5699,215081.59433571,0
+PWB.US,D,20070808,000000,16.6689,16.8347,16.5879,16.7438,226023.47802134,0
+PWB.US,D,20070809,000000,16.551,16.7348,16.3782,16.3782,177211.4646062,0
+PWB.US,D,20070810,000000,16.0915,16.3972,16.0176,16.3612,179680.14577443,0
+PWB.US,D,20070813,000000,16.4741,16.5121,16.3782,16.3972,236211.54300474,0
+PWB.US,D,20070814,000000,16.4072,16.4072,15.8767,16.0825,230096.90205764,0
+PWB.US,D,20070815,000000,16.0546,16.2123,15.8018,15.8018,241038.78574326,0
+PWB.US,D,20070816,000000,15.7648,15.9527,15.3623,15.8387,1370292.2375498,0
+PWB.US,D,20070817,000000,16.1454,16.1554,15.8477,16.1095,112636.33129044,0
+PWB.US,D,20070820,000000,16.1844,16.1844,15.9796,16.1095,172920.80463579,0
+PWB.US,D,20070821,000000,16.0746,16.2303,16.0646,16.1924,142881.17940665,0
+PWB.US,D,20070822,000000,16.3312,16.3782,16.1924,16.3232,130228.43760403,0
+PWB.US,D,20070823,000000,16.4461,16.4841,16.2653,16.3712,153508.72169454,0
+PWB.US,D,20070824,000000,16.4541,16.7868,16.3782,16.5879,238470.9969369,0
+PWB.US,D,20070827,000000,16.5879,17.6777,16.4641,16.5021,304383.58282393,0
+PWB.US,D,20070828,000000,16.3872,16.5969,16.1005,16.1375,97727.138817426,0
+PWB.US,D,20070829,000000,16.2123,16.4841,16.1654,16.4741,86996.484542383,0
+PWB.US,D,20070830,000000,16.3712,16.5879,16.3712,16.4741,154472.76872008,0
+PWB.US,D,20070831,000000,16.6219,16.7248,16.541,16.6489,252304.02061192,0
+PWB.US,D,20070904,000000,16.6689,16.9485,16.6689,16.8737,108451.78656895,0
+PWB.US,D,20070905,000000,16.7348,16.7868,16.6409,16.6878,83564.757435857,0
+PWB.US,D,20070906,000000,16.7248,16.7618,16.6059,16.7538,77774.468759036,0
+PWB.US,D,20070907,000000,16.5221,16.5789,16.4072,16.4461,149683.5672972,0
+PWB.US,D,20070910,000000,16.561,16.5879,16.3143,16.4841,136340.07528936,0
+PWB.US,D,20070911,000000,16.551,16.7248,16.531,16.7158,75520.02026315,0
+PWB.US,D,20070912,000000,16.6319,16.7868,16.6129,16.7068,88280.879489196,0
+PWB.US,D,20070913,000000,16.7788,16.8257,16.7248,16.7618,130119.31909335,0
+PWB.US,D,20070914,000000,16.6059,16.7618,16.6059,16.7438,88070.651165867,0
+PWB.US,D,20070917,000000,16.7068,16.7158,16.6219,16.6689,151039.03943905,0
+PWB.US,D,20070918,000000,16.7248,17.1634,16.6878,17.1054,158654.31017982,0
+PWB.US,D,20070919,000000,17.3011,17.3871,17.2273,17.3011,275154.83827048,0
+PWB.US,D,20070920,000000,17.2733,17.3401,17.2273,17.2463,124547.26743788,0
+PWB.US,D,20070921,000000,17.4061,17.47,17.3871,17.426,228057.68732136,0
+PWB.US,D,20070924,000000,17.436,17.508,17.3201,17.3871,199956.16701585,0
+PWB.US,D,20070925,000000,17.3111,17.47,17.2912,17.47,146210.79561327,0
+PWB.US,D,20070926,000000,17.5459,17.6129,17.49,17.5749,112957.68029896,0
+PWB.US,D,20070927,000000,17.6129,17.6777,17.5649,17.6598,119070.31907154,0
+PWB.US,D,20070928,000000,17.6299,17.6777,17.528,17.5459,163375.43766942,0
+PWB.US,D,20071001,000000,17.5849,17.7377,17.5849,17.7217,261099.57322508,0
+PWB.US,D,20071002,000000,17.7946,17.7946,17.6129,17.6937,1377052.5797757,0
+PWB.US,D,20071003,000000,17.5929,17.6399,17.518,17.5929,227950.57098518,0
+PWB.US,D,20071004,000000,17.5849,17.6598,17.518,17.6299,155975.40068826,0
+PWB.US,D,20071005,000000,17.7287,17.8786,17.6777,17.8236,175494.59996568,0
+PWB.US,D,20071008,000000,17.8236,17.8396,17.7467,17.8326,153508.72169454,0
+PWB.US,D,20071009,000000,17.8876,17.9535,17.7946,17.9245,146428.03154737,0
+PWB.US,D,20071010,000000,17.9345,17.9815,17.8236,17.9615,178927.32815946,0
+PWB.US,D,20071011,000000,18.0653,18.1492,17.7217,17.8236,141815.02148119,0
+PWB.US,D,20071012,000000,17.8786,17.9895,17.8596,17.9815,142881.17940665,0
+PWB.US,D,20071015,000000,17.1544,18.0354,17.1544,17.7467,167774.21506326,0
+PWB.US,D,20071016,000000,17.6857,17.7287,17.6129,17.6687,149964.87281557,0
+PWB.US,D,20071017,000000,17.7856,17.8396,17.5749,17.7757,157044.56187547,0
+PWB.US,D,20071018,000000,17.7856,17.8396,17.6777,17.8236,3051350.9902547,0
+PWB.US,D,20071019,000000,17.8596,17.8596,17.3201,17.3581,404096.87875319,0
+PWB.US,D,20071022,000000,17.1993,17.3401,17.1344,17.3401,318169.55539801,0
+PWB.US,D,20071023,000000,17.508,17.5459,17.3301,17.5459,252838.60120552,0
+PWB.US,D,20071024,000000,17.436,17.49,17.1714,17.48,245545.68056053,0
+PWB.US,D,20071025,000000,17.416,17.5369,17.3011,17.508,285129.67166879,0
+PWB.US,D,20071026,000000,17.5749,17.6029,17.48,17.5849,299505.28463545,0
+PWB.US,D,20071029,000000,17.8236,17.8236,17.5649,17.6857,272791.27126392,0
+PWB.US,D,20071030,000000,17.6598,17.7027,17.5849,17.6029,172280.10879326,0
+PWB.US,D,20071031,000000,17.6857,17.9165,17.6299,17.9165,181933.59318306,0
+PWB.US,D,20071101,000000,17.7217,17.8136,17.518,17.5749,459445.99193659,0
+PWB.US,D,20071102,000000,17.7117,17.7117,17.48,17.6937,375987.34974965,0
+PWB.US,D,20071105,000000,17.436,17.6857,17.436,17.5929,121326.76974194,0
+PWB.US,D,20071106,000000,17.7117,17.8786,17.6209,17.8686,492807.22467432,0
+PWB.US,D,20071107,000000,17.6937,17.8136,17.47,17.508,330290.71986879,0
+PWB.US,D,20071108,000000,17.436,17.436,16.9485,17.2733,455368.56355127,0
+PWB.US,D,20071109,000000,16.9765,17.2083,16.9206,16.9845,769778.03522346,0
+PWB.US,D,20071112,000000,16.9575,16.9675,16.5699,16.5699,186654.72067267,0
+PWB.US,D,20071113,000000,16.6978,17.0235,16.6978,16.9945,181719.36051072,0
+PWB.US,D,20071114,000000,17.1893,17.1993,16.9017,16.9296,185256.20177891,0
+PWB.US,D,20071115,000000,16.8737,17.0145,16.7348,16.7968,220445.41984236,0
+PWB.US,D,20071116,000000,16.8447,17.0045,16.7618,17.0045,136505.25468626,0
+PWB.US,D,20071119,000000,16.8647,16.9675,16.7158,16.7438,171848.64018682,0
+PWB.US,D,20071120,000000,16.9485,17.0864,16.6789,16.8937,186542.59890023,0
+PWB.US,D,20071121,000000,16.7348,16.9017,16.6219,16.6878,193625.2912219,0
+PWB.US,D,20071123,000000,16.8447,16.9206,16.7438,16.8837,144602.04839617,0
+PWB.US,D,20071126,000000,17.1714,17.1714,16.6409,16.6409,339244.44426808,0
+PWB.US,D,20071127,000000,16.7538,16.8547,16.6319,16.8257,202208.61333722,0
+PWB.US,D,20071128,000000,17.0045,17.3871,16.9945,17.3401,304010.17727821,0
+PWB.US,D,20071129,000000,17.8596,17.8596,17.2553,17.3771,316351.58094485,0
+PWB.US,D,20071130,000000,17.3961,17.6209,17.2553,17.3771,251333.96706284,0
+PWB.US,D,20071203,000000,17.6399,17.6399,17.2373,17.2813,334903.72993497,0
+PWB.US,D,20071204,000000,17.1714,17.2463,17.1444,17.1634,262818.4400401,0
+PWB.US,D,20071205,000000,17.426,17.5,17.3301,17.416,229776.55413638,0
+PWB.US,D,20071206,000000,17.6937,17.6937,17.436,17.6857,1796876.5392883,0
+PWB.US,D,20071207,000000,17.7757,17.7757,17.6209,17.6777,283006.36560318,0
+PWB.US,D,20071210,000000,17.7567,17.8496,17.6687,17.8236,300149.98482699,0
+PWB.US,D,20071211,000000,17.8236,17.8976,17.2733,17.2733,533785.73032734,0
+PWB.US,D,20071212,000000,17.9435,17.9435,17.3111,17.6687,275046.72084705,0
+PWB.US,D,20071213,000000,17.5369,17.6209,17.3681,17.6029,180691.24390092,0
+PWB.US,D,20071214,000000,17.5929,17.5929,17.3501,17.3681,138056.93992988,0
+PWB.US,D,20071217,000000,17.2733,17.2733,16.9395,17.0145,243400.35057532,0
+PWB.US,D,20071218,000000,17.1634,17.1634,16.7788,17.1444,212732.0425507,0
+PWB.US,D,20071219,000000,17.1254,17.1803,16.9575,17.0954,243450.40493803,0
+PWB.US,D,20071220,000000,17.2633,17.2912,17.0954,17.2912,267779.82847066,0
+PWB.US,D,20071221,000000,17.4061,17.6029,17.4061,17.5849,504217.6171948,0
+PWB.US,D,20071224,000000,17.7117,17.7667,17.5849,17.7287,178716.09874889,0
+PWB.US,D,20071226,000000,17.6777,17.8236,17.6499,17.7946,196200.08763904,0
+PWB.US,D,20071227,000000,17.7567,17.7757,17.5549,17.5649,112094.74308605,0
+PWB.US,D,20071228,000000,17.7287,17.7287,17.49,17.5749,213363.72860794,0
+PWB.US,D,20071231,000000,17.49,17.5749,17.463,17.48,245951.12089838,0
+PWB.US,D,20080102,000000,17.518,17.518,17.1344,17.2373,2035379.5710174,0
+PWB.US,D,20080103,000000,17.1893,17.4061,17.1893,17.3201,231652.59165027,0
+PWB.US,D,20080104,000000,17.2633,17.2633,16.8347,16.8547,244687.7487839,0
+PWB.US,D,20080107,000000,16.9845,16.9845,16.5879,16.7788,586246.7067831,0
+PWB.US,D,20080108,000000,16.8068,17.0235,16.3972,16.3972,259600.94560593,0
+PWB.US,D,20080109,000000,16.5879,16.8068,16.3972,16.8068,432215.41754201,0
+PWB.US,D,20080110,000000,16.6129,16.9395,16.5789,16.8347,333722.44697531,0
+PWB.US,D,20080111,000000,16.6219,16.7538,16.4741,16.531,355929.56552959,0
+PWB.US,D,20080114,000000,16.6319,16.8737,16.6319,16.8647,343376.93245237,0
+PWB.US,D,20080115,000000,16.5789,16.7438,16.3143,16.3232,442173.232457,0
+PWB.US,D,20080116,000000,16.1924,16.3143,15.8577,15.9896,323461.30262238,0
+PWB.US,D,20080117,000000,16.0646,16.1375,15.4931,15.5031,370311.18501977,0
+PWB.US,D,20080118,000000,15.699,15.709,15.3084,15.4831,453314.33250617,0
+PWB.US,D,20080122,000000,14.681,15.3084,13.7331,15.1775,707807.73094246,0
+PWB.US,D,20080123,000000,14.737,15.3174,14.3744,15.2065,488514.5625294,0
+PWB.US,D,20080124,000000,15.3354,15.5761,15.3174,15.5761,1725565.0898408,0
+PWB.US,D,20080125,000000,15.8767,15.8767,15.2504,15.2884,541984.63493715,0
+PWB.US,D,20080128,000000,15.3823,15.4931,15.1685,15.4931,557843.85921416,0
+PWB.US,D,20080129,000000,15.4192,15.5291,15.3543,15.4831,221494.55928449,0
+PWB.US,D,20080130,000000,15.4732,16.8257,15.3922,15.4732,822607.41178868,0
+PWB.US,D,20080131,000000,15.3354,15.7559,15.2065,15.4462,340465.77071789,0
+PWB.US,D,20080201,000000,15.69,15.8767,15.5941,15.8308,195726.57336793,0
+PWB.US,D,20080204,000000,15.8767,15.8767,15.7289,15.7459,183014.76741732,0
+PWB.US,D,20080205,000000,15.5291,15.5661,15.2794,15.2884,328468.74106661,0
+PWB.US,D,20080206,000000,15.3084,15.4282,15.0746,15.1215,214510.97460097,0
+PWB.US,D,20080207,000000,14.9238,15.3543,14.9058,15.1685,228618.29618357,0
+PWB.US,D,20080208,000000,15.1875,15.3354,15.0746,15.2314,213308.66880897,0
+PWB.US,D,20080211,000000,15.3174,15.4931,15.2225,15.4652,152238.34196927,0
+PWB.US,D,20080212,000000,15.603,15.7648,15.4462,15.5391,274938.60342363,0
+PWB.US,D,20080213,000000,15.68,15.8308,15.603,15.8208,275911.66023446,0
+PWB.US,D,20080214,000000,15.8208,15.8308,15.622,15.651,153951.20226077,0
+PWB.US,D,20080215,000000,15.603,15.622,15.4652,15.5851,269645.85511201,0
+PWB.US,D,20080219,000000,15.9057,15.9057,15.5851,15.603,158784.45152282,0
+PWB.US,D,20080220,000000,15.4362,15.7728,15.4362,15.7289,802150.1937543,0
+PWB.US,D,20080221,000000,15.7828,15.9147,15.5031,15.5291,857081.8535528,0
+PWB.US,D,20080222,000000,15.603,15.66,15.3454,15.5941,337997.08954967,0
+PWB.US,D,20080225,000000,15.69,15.9437,15.622,15.8957,359761.7275377,0
+PWB.US,D,20080226,000000,15.8208,16.0456,15.7459,15.9896,243619.58868394,0
+PWB.US,D,20080227,000000,15.8477,16.0376,15.8477,15.9247,171308.05306969,0
+PWB.US,D,20080228,000000,15.8308,15.9057,15.7559,15.8387,129905.086421,0
+PWB.US,D,20080229,000000,15.66,15.66,15.3723,15.3823,235247.49597919,0
+PWB.US,D,20080303,000000,15.3174,15.4652,15.2694,15.4282,225655.07791189,0
+PWB.US,D,20080304,000000,15.3174,15.5391,15.0836,15.3084,293702.98291158,0
+PWB.US,D,20080305,000000,15.3454,15.5201,15.2984,15.4192,207241.07896281,0
+PWB.US,D,20080306,000000,15.3264,15.4282,15.1495,15.1685,149084.91711935,0
+PWB.US,D,20080307,000000,15.0746,15.2065,14.8768,15.0007,279121.14597062,0
+PWB.US,D,20080310,000000,14.9618,15.0007,14.737,14.7549,246081.2622414,0
+PWB.US,D,20080311,000000,15.1595,15.2414,14.7829,15.1775,203281.77887345,0
+PWB.US,D,20080312,000000,15.2504,15.3454,15.0476,15.0836,189410.71388278,0
+PWB.US,D,20080313,000000,14.8868,15.3623,14.8209,15.3623,191394.8688201,0
+PWB.US,D,20080314,000000,15.3543,15.3723,14.8109,15.0106,279606.67328878,0
+PWB.US,D,20080317,000000,14.5542,14.9808,14.2246,14.8109,866804.41296312,0
+PWB.US,D,20080318,000000,15.1315,15.4192,15.0286,15.4192,319776.30044059,0
+PWB.US,D,20080319,000000,15.5201,15.5291,15.0476,15.0746,323100.91121096,0
+PWB.US,D,20080320,000000,15.1125,15.2414,14.9518,15.0836,256270.32831205,0
+PWB.US,D,20080324,000000,15.3354,15.66,15.3354,15.5661,366773.34266433,0
+PWB.US,D,20080325,000000,15.66,15.7559,15.5661,15.709,261244.7308769,0
+PWB.US,D,20080326,000000,15.631,15.66,15.5111,15.5111,283445.84290766,0
+PWB.US,D,20080327,000000,15.5291,15.622,15.3543,15.3723,284531.02149094,0
+PWB.US,D,20080328,000000,15.3823,15.4831,15.1875,15.2314,216811.47311053,0
+PWB.US,D,20080331,000000,15.2794,15.4092,15.2314,15.3454,94588.730276306,0
+PWB.US,D,20080401,000000,15.622,15.8677,15.5111,15.8477,164932.1283493,0
+PWB.US,D,20080402,000000,15.8767,15.9337,15.709,15.7728,184084.92969179,0
+PWB.US,D,20080403,000000,15.7289,15.9626,15.69,15.8577,514581.87353489,0
+PWB.US,D,20080404,000000,15.9057,16.0456,15.7648,15.8857,1297250.9093274,0
+PWB.US,D,20080407,000000,16.0746,16.0746,15.8387,15.8577,280945.1269473,0
+PWB.US,D,20080408,000000,15.7648,15.8577,15.7459,15.8308,114138.96325861,0
+PWB.US,D,20080409,000000,15.8577,15.8577,15.641,15.7369,200596.86285837,0
+PWB.US,D,20080410,000000,15.7189,15.9437,15.7189,15.8577,82492.592986882,0
+PWB.US,D,20080411,000000,15.69,15.7459,15.5201,15.5481,230851.72184711,0
+PWB.US,D,20080414,000000,15.5031,15.5581,15.4192,15.4282,244694.75639467,0
+PWB.US,D,20080415,000000,15.5201,15.5201,15.3543,15.4732,115669.62566989,0
+PWB.US,D,20080416,000000,15.66,15.8767,15.622,15.8387,477138.20697556,0
+PWB.US,D,20080417,000000,15.8577,15.8957,15.69,15.8957,106090.22173689,0
+PWB.US,D,20080418,000000,16.1554,16.2753,16.0746,16.1924,175329.42056879,0
+PWB.US,D,20080421,000000,16.0746,16.2853,16.0746,16.2653,129801.97443384,0
+PWB.US,D,20080422,000000,16.1754,16.2213,15.9796,16.1275,287656.41589775,0
+PWB.US,D,20080423,000000,16.2023,16.2653,16.0825,16.1554,203715.24965442,0
+PWB.US,D,20080424,000000,16.1924,16.3312,16.0176,16.2023,163266.31915874,0
+PWB.US,D,20080425,000000,16.2753,16.2753,16.0915,16.2653,140857.98206642,0
+PWB.US,D,20080428,000000,16.2853,16.3512,16.2303,16.2753,335594.4801402,0
+PWB.US,D,20080429,000000,16.2303,16.2753,16.1924,16.2473,120295.64987037,0
+PWB.US,D,20080430,000000,16.2753,16.3782,16.1275,16.1754,145331.84100431,0
+PWB.US,D,20080501,000000,16.1454,16.561,16.1275,16.561,169946.57440432,0
+PWB.US,D,20080502,000000,16.6689,16.6689,16.3872,16.4741,441598.60837324,0
+PWB.US,D,20080505,000000,16.5021,16.531,16.3972,16.4641,122358.89070076,0
+PWB.US,D,20080506,000000,16.4072,16.6129,16.3972,16.561,154390.67956526,0
+PWB.US,D,20080507,000000,16.6059,16.6409,16.2653,16.3143,206384.14827343,0
+PWB.US,D,20080508,000000,16.3972,16.5021,16.3232,16.4541,128045.06630317,0
+PWB.US,D,20080509,000000,16.3043,16.3972,16.2853,16.3612,99647.224170494,0
+PWB.US,D,20080512,000000,16.4262,16.551,16.2953,16.5221,95357.565287337,0
+PWB.US,D,20080513,000000,16.6319,16.6409,16.4841,16.6219,86510.95722422,0
+PWB.US,D,20080514,000000,16.6878,16.8257,16.6059,16.6059,109709.15215991,0
+PWB.US,D,20080515,000000,16.6409,16.8447,16.6409,16.8167,166760.11367501,0
+PWB.US,D,20080516,000000,16.8837,16.8837,16.6878,16.8167,248238.60527364,0
+PWB.US,D,20080519,000000,16.8837,17.0145,16.7618,16.8068,165613.86876925,0
+PWB.US,D,20080520,000000,16.7158,16.7788,16.6219,16.7068,422882.28107348,0
+PWB.US,D,20080521,000000,16.7248,16.8347,16.4541,16.4841,123131.73006081,0
+PWB.US,D,20080522,000000,16.4931,16.6059,16.4841,16.5121,313485.4681368,0
+PWB.US,D,20080523,000000,16.4841,16.4841,16.3312,16.4072,172233.05769233,0
+PWB.US,D,20080527,000000,16.3872,16.5789,16.3782,16.541,154610.91876113,0
+PWB.US,D,20080528,000000,16.5969,16.6589,16.531,16.6409,276658.47132591,0
+PWB.US,D,20080529,000000,16.6219,16.8647,16.6219,16.7788,89662.37989964,0
+PWB.US,D,20080530,000000,16.8647,16.9116,16.8347,16.8547,137987.86490935,0
+PWB.US,D,20080602,000000,16.7968,16.8257,16.6059,16.7158,154957.29495099,0
+PWB.US,D,20080603,000000,16.8167,16.8647,16.551,16.6789,129189.30903443,0
+PWB.US,D,20080604,000000,16.6589,16.8347,16.6319,16.6789,154159.42840959,0
+PWB.US,D,20080605,000000,16.7248,17.0405,16.6878,17.0405,330643.10258218,0
+PWB.US,D,20080606,000000,16.8737,17.0145,16.6059,16.6129,375077.36143581,0
+PWB.US,D,20080609,000000,16.6409,16.7158,16.4931,16.6789,121302.74364785,0
+PWB.US,D,20080610,000000,16.5789,16.6978,16.5221,16.6129,118181.35359004,0
+PWB.US,D,20080611,000000,16.6489,16.6489,16.3872,16.3872,129152.26880603,0
+PWB.US,D,20080612,000000,16.5021,16.551,16.3232,16.4162,161260.14030183,0
+PWB.US,D,20080613,000000,16.4641,16.6689,16.4641,16.6589,126025.87331196,0
+PWB.US,D,20080616,000000,16.6219,16.7248,16.2023,16.6689,909402.67779302,0
+PWB.US,D,20080617,000000,16.7348,16.7618,16.6129,16.6489,192301.85387217,0
+PWB.US,D,20080618,000000,16.541,16.6319,16.4931,16.551,161650.56433087,0
+PWB.US,D,20080619,000000,16.5221,16.6878,16.4541,16.6059,111132.69823501,0
+PWB.US,D,20080620,000000,16.5789,16.5789,16.2653,16.3512,216909.57966142,0
+PWB.US,D,20080623,000000,16.3712,16.4262,16.3143,16.3512,134946.56183187,0
+PWB.US,D,20080624,000000,16.2473,16.3043,16.1175,16.1654,164428.58146057,0
+PWB.US,D,20080625,000000,16.2213,16.3782,16.1654,16.2563,203116.59947655,0
+PWB.US,D,20080626,000000,16.1005,16.1005,15.7928,15.8118,262872.49875182,0
+PWB.US,D,20080627,000000,15.7559,15.8767,15.67,15.7928,213375.74165499,0
+PWB.US,D,20080630,000000,15.8387,15.9147,15.7728,15.7828,124758.49684847,0
+PWB.US,D,20080701,000000,15.603,15.8477,15.5661,15.8477,183841.66548909,0
+PWB.US,D,20080702,000000,15.8767,15.8767,15.4362,15.4652,90437.221434194,0
+PWB.US,D,20080703,000000,15.5481,15.5851,15.3454,15.4462,111648.2581708,0
+PWB.US,D,20080707,000000,15.5761,15.603,15.2225,15.3543,74552.969975839,0
+PWB.US,D,20080708,000000,15.3084,15.613,15.2504,15.5941,175994.14250541,0
+PWB.US,D,20080709,000000,15.68,15.7189,15.3623,15.3723,121701.17637491,0
+PWB.US,D,20080710,000000,15.3723,15.5581,15.3264,15.5291,120380.74228697,0
+PWB.US,D,20080711,000000,15.4012,15.631,15.2694,15.4931,483895.5459397,0
+PWB.US,D,20080714,000000,15.5851,15.68,15.3723,15.4192,154591.8981033,0
+PWB.US,D,20080715,000000,15.2984,15.4831,15.1026,15.2794,199444.61142908,0
+PWB.US,D,20080716,000000,15.2984,15.5391,15.2314,15.5391,200472.72803888,0
+PWB.US,D,20080717,000000,15.4732,15.5661,15.3823,15.3823,223615.86317559,0
+PWB.US,D,20080718,000000,15.4831,15.4931,15.3174,15.4012,147430.11988858,0
+PWB.US,D,20080721,000000,15.4652,15.631,15.4652,15.613,151303.32647409,0
+PWB.US,D,20080722,000000,15.4732,15.7189,15.4732,15.7189,181367.97888459,0
+PWB.US,D,20080723,000000,15.8018,15.8387,15.603,15.651,349952.07353628,0
+PWB.US,D,20080724,000000,15.8477,15.8477,15.4732,15.5291,145728.27155687,0
+PWB.US,D,20080725,000000,15.69,15.69,15.5581,15.66,260344.75343561,0
+PWB.US,D,20080728,000000,15.67,15.67,15.4282,15.4462,196408.31378786,0
+PWB.US,D,20080729,000000,15.5201,15.67,15.4931,15.67,3612866.8375163,0
+PWB.US,D,20080730,000000,15.7369,16.0076,15.7369,15.8477,166314.62984701,0
+PWB.US,D,20080731,000000,15.8308,16.0076,15.7559,15.7728,221501.56689526,0
+PWB.US,D,20080801,000000,15.7289,15.8577,15.4931,15.5851,159980.75079129,0
+PWB.US,D,20080804,000000,15.5031,15.613,15.2794,15.3354,147645.35364817,0
+PWB.US,D,20080805,000000,15.4732,15.66,15.4282,15.66,170951.66600728,0
+PWB.US,D,20080806,000000,15.5941,15.8387,15.5941,15.7928,228605.28204926,0
+PWB.US,D,20080807,000000,15.7459,15.7459,15.5391,15.5851,186452.50104738,0
+PWB.US,D,20080808,000000,15.4562,15.8387,15.4562,15.8208,112587.27801499,0
+PWB.US,D,20080811,000000,15.7828,15.8677,15.7459,15.7928,72192.406231035,0
+PWB.US,D,20080812,000000,15.7648,15.8387,15.651,15.7289,248782.19565254,0
+PWB.US,D,20080813,000000,15.66,15.9437,15.66,15.8857,100375.01460412,0
+PWB.US,D,20080814,000000,15.7828,15.9437,15.7369,15.8677,113959.76864015,0
+PWB.US,D,20080815,000000,15.9247,15.9247,15.7728,15.8477,88602.228497712,0
+PWB.US,D,20080818,000000,15.9247,15.9247,15.66,15.7459,76649.246685601,0
+PWB.US,D,20080819,000000,15.651,15.7369,15.622,15.651,95225.421769816,0
+PWB.US,D,20080820,000000,15.66,15.7828,15.641,15.7828,101058.75719855,0
+PWB.US,D,20080821,000000,15.651,15.8857,15.651,15.8118,127205.15409711,0
+PWB.US,D,20080822,000000,15.9247,15.9796,15.8477,15.9337,118532.73521618,0
+PWB.US,D,20080825,000000,15.9337,15.9337,15.66,15.709,136931.71785645,0
+PWB.US,D,20080826,000000,15.641,15.7928,15.622,15.7369,201096.40539809,0
+PWB.US,D,20080827,000000,15.8118,15.8857,15.7189,15.8118,205395.07406653,0
+PWB.US,D,20080828,000000,15.8957,15.9437,15.8677,15.9337,196654.58125233,0
+PWB.US,D,20080829,000000,15.8957,15.9147,15.7289,15.7459,109218.61940547,0
+PWB.US,D,20080902,000000,15.8577,15.8577,15.4192,15.4462,450570.3523431,0
+PWB.US,D,20080903,000000,15.3823,15.4732,15.1775,15.2694,167677.10959963,0
+PWB.US,D,20080904,000000,15.1975,15.1975,14.737,14.7829,433610.93317401,0
+PWB.US,D,20080905,000000,14.737,14.8019,14.4793,14.7639,171082.80843754,0
+PWB.US,D,20080908,000000,15.4931,15.4931,14.636,14.7829,207212.04743245,0
+PWB.US,D,20080909,000000,14.727,14.727,14.2156,14.2156,220876.8884488,0
+PWB.US,D,20080910,000000,14.4133,14.6012,14.2994,14.4593,224282.58728673,0
+PWB.US,D,20080911,000000,14.3194,14.8109,14.3194,14.8109,112530.21604152,0
+PWB.US,D,20080912,000000,14.7829,14.9618,14.737,14.9418,285948.56104253,0
+PWB.US,D,20080915,000000,14.0447,14.8019,13.9998,14.3484,343879.47825385,0
+PWB.US,D,20080916,000000,13.9918,14.5632,13.9918,14.5082,281786.04024061,0
+PWB.US,D,20080917,000000,14.2436,14.4033,11.094,13.7131,681836.52431335,0
+PWB.US,D,20080918,000000,14.0647,14.4403,13.6292,14.3094,362405.59897536,0
+PWB.US,D,20080919,000000,14.8768,26.7789,13.1537,14.8299,550934.35498742,0
+PWB.US,D,20080922,000000,14.645,14.8399,14.2824,14.2824,181135.72664167,0
+PWB.US,D,20080923,000000,14.3833,14.5722,14.1596,14.1696,275923.67328151,0
+PWB.US,D,20080924,000000,14.0377,14.3484,14.0377,14.2156,305970.30612144,0
+PWB.US,D,20080925,000000,14.4313,14.5442,14.2914,14.4033,219634.53916665,0
+PWB.US,D,20080926,000000,13.825,14.3554,13.825,14.3554,208036.9433297,0
+PWB.US,D,20080929,000000,13.78,14.5632,12.2577,12.7391,729409.1917081,0
+PWB.US,D,20080930,000000,12.6842,13.6951,12.6842,13.6292,250862.45496624,0
+PWB.US,D,20081001,000000,13.4784,13.5532,13.2356,13.4035,235264.51446251,0
+PWB.US,D,20081002,000000,13.0978,13.0978,12.5274,12.5753,197781.80550028,0
+PWB.US,D,20081003,000000,12.7771,13.1177,12.5004,12.5004,207923.82047,0
+PWB.US,D,20081006,000000,11.9011,12.1898,11.2317,11.8911,1054199.9382037,0
+PWB.US,D,20081007,000000,11.9779,12.1518,11.2707,11.2707,1144749.2814103,0
+PWB.US,D,20081008,000000,11.057,11.7083,10.5825,11.2897,273178.6920312,0
+PWB.US,D,20081009,000000,11.3467,11.6533,10.5175,10.5175,402236.85863535,0
+PWB.US,D,20081010,000000,10.0311,10.9341,9.55561,10.5275,863190.48797638,0
+PWB.US,D,20081013,000000,11.1579,11.8112,10.8871,11.8112,221904.00397135,0
+PWB.US,D,20081014,000000,12.3147,13.1447,11.2317,11.5245,419550.66269234,0
+PWB.US,D,20081015,000000,11.1859,11.2138,10.2668,10.2938,192972.58233232,0
+PWB.US,D,20081016,000000,10.2109,10.6844,9.79135,10.6454,225490.89960224,0
+PWB.US,D,20081017,000000,10.5555,11.1479,10.3368,10.6644,244948.03146993,0
+PWB.US,D,20081020,000000,10.7214,11.4306,10.7214,11.4306,158840.51240904,0
+PWB.US,D,20081021,000000,11.3646,11.3646,10.8691,10.9621,155594.98753176,0
+PWB.US,D,20081022,000000,10.6194,10.6844,10.079,10.3278,200892.18359829,0
+PWB.US,D,20081023,000000,10.2938,10.5555,9.8373,10.3837,193895.58478046,0
+PWB.US,D,20081024,000000,9.63052,10.098,9.47869,10.0211,115441.37777599,0
+PWB.US,D,20081027,000000,9.64951,10.117,9.5636,9.60156,173489.42219603,0
+PWB.US,D,20081028,000000,10.1919,10.4027,9.55561,10.4027,483479.09364206,0
+PWB.US,D,20081029,000000,10.3368,11.2317,10.3368,10.5365,175734.86090663,0
+PWB.US,D,20081030,000000,10.9521,11.2807,10.7953,11.2807,440221.11231181,0
+PWB.US,D,20081031,000000,10.99,11.3836,10.9341,11.047,234703.9056003,0
+PWB.US,D,20081103,000000,11.1209,11.2897,10.9801,11.075,255746.75967823,0
+PWB.US,D,20081104,000000,11.4026,11.5884,11.2987,11.5615,252609.35222437,0
+PWB.US,D,20081105,000000,11.4306,11.5425,10.9711,11.037,2189464.9189702,0
+PWB.US,D,20081106,000000,10.8512,10.9341,10.4217,10.4606,2304887.2760883,0
+PWB.US,D,20081107,000000,10.6374,10.8043,10.5655,10.7653,262197.76594266,0
+PWB.US,D,20081110,000000,10.99,11.1679,10.6194,10.7953,164889.08159739,0
+PWB.US,D,20081111,000000,10.5745,10.6844,10.3088,10.4796,201122.43366669,0
+PWB.US,D,20081112,000000,10.2009,10.2838,9.88326,9.90823,163926.03565909,0
+PWB.US,D,20081113,000000,9.89225,10.6115,9.48938,10.5925,377484.97628155,0
+PWB.US,D,20081114,000000,10.4606,10.6454,10.098,10.1449,148370.14082002,0
+PWB.US,D,20081117,000000,9.93619,10.2379,9.88326,9.89225,178751.13680277,0
+PWB.US,D,20081118,000000,9.81134,9.95518,9.53663,9.80134,221207.24724261,0
+PWB.US,D,20081119,000000,9.71543,9.99317,9.16414,9.24964,476028.00121094,0
+PWB.US,D,20081120,000000,9.12648,9.44193,8.61363,8.66018,1070424.5593284,0
+PWB.US,D,20081121,000000,8.94917,9.16414,8.53881,9.14515,255070.02469457,0
+PWB.US,D,20081124,000000,9.14515,9.80134,9.14515,9.63052,277608.5031299,0
+PWB.US,D,20081125,000000,9.72543,9.80134,9.46991,9.68647,199833.03328361,0
+PWB.US,D,20081126,000000,9.57259,10.126,9.57259,10.126,190079.44016842,0
+PWB.US,D,20081128,000000,9.97415,10.126,9.97415,10.126,72925.202100923,0
+PWB.US,D,20081201,000000,9.85529,9.87326,9.21158,9.22047,138372.28241488,0
+PWB.US,D,20081202,000000,9.30538,9.52664,9.23016,9.52664,120888.29352471,0
+PWB.US,D,20081203,000000,9.31487,9.73442,8.83769,9.72543,3161224.3207242,0
+PWB.US,D,20081204,000000,9.57259,9.7444,9.32427,9.44193,163992.10741785,0
+PWB.US,D,20081205,000000,9.32427,9.80134,9.17283,9.76339,300361.21423758,0
+PWB.US,D,20081208,000000,9.88326,10.1359,9.88326,10.0211,133095.55149933,0
+PWB.US,D,20081209,000000,9.96517,10.2199,9.89923,9.96517,294610.96905091,0
+PWB.US,D,20081210,000000,10.0112,10.2199,9.96517,10.069,435195.65429701,0
+PWB.US,D,20081211,000000,9.96517,10.1919,9.81932,9.8373,251981.67051615,0
+PWB.US,D,20081212,000000,9.64951,9.88326,9.63052,9.86327,190938.37303231,0
+PWB.US,D,20081215,000000,9.97415,9.97415,9.68647,9.80134,227108.65660462,0
+PWB.US,D,20081216,000000,9.93619,10.2568,9.87326,10.2109,169592.18951642,0
+PWB.US,D,20081217,000000,10.117,10.2568,10.0501,10.126,310396.11287113,0
+PWB.US,D,20081218,000000,10.1549,10.2568,9.89923,9.95518,274970.63821575,0
+PWB.US,D,20081219,000000,10.0311,10.126,9.89225,9.91822,306175.52900849,0
+PWB.US,D,20081222,000000,9.87326,9.89225,9.64052,9.81134,195417.23740645,0
+PWB.US,D,20081223,000000,9.79135,9.89923,9.64951,9.68647,521699.60391044,0
+PWB.US,D,20081224,000000,9.71543,9.79135,9.6585,9.71543,121324.76756743,0
+PWB.US,D,20081226,000000,9.86327,9.87326,9.71543,9.81932,317503.83237414,0
+PWB.US,D,20081229,000000,9.76339,9.80134,9.59157,9.72543,292597.78258323,0
+PWB.US,D,20081230,000000,9.81134,10.0411,9.77338,10.0411,389181.67975665,0
+PWB.US,D,20081231,000000,9.90823,10.107,9.89923,10.0311,272932.42456672,0
+PWB.US,D,20090102,000000,10.0591,10.4217,10.0022,10.3748,132437.83717349,0
+PWB.US,D,20090105,000000,10.3748,10.4217,10.2568,10.3458,189845.185751,0
+PWB.US,D,20090106,000000,10.4506,10.5275,10.3648,10.4217,67272.062377893,0
+PWB.US,D,20090107,000000,10.3178,10.3648,10.1629,10.2568,122628.18317207,0
+PWB.US,D,20090108,000000,10.1629,10.2379,10.079,10.2379,116374.39109667,0
+PWB.US,D,20090109,000000,10.2668,10.2668,10.069,10.098,86335.766954779,0
+PWB.US,D,20090112,000000,10.088,10.088,9.86327,9.92821,197630.64132493,0
+PWB.US,D,20090113,000000,9.89225,10.0022,9.81932,9.91822,113207.95211244,0
+PWB.US,D,20090114,000000,9.75339,9.76339,9.53663,9.61155,257358.51015709,0
+PWB.US,D,20090115,000000,9.60156,9.78236,9.42375,9.73442,100139.75909944,0
+PWB.US,D,20090116,000000,9.8373,9.87326,9.64951,9.8463,284034.48221298,0
+PWB.US,D,20090120,000000,9.81134,9.81932,9.36283,9.3795,364576.95722917,0
+PWB.US,D,20090121,000000,9.52664,9.76339,9.44193,9.76339,148657.45286191,0
+PWB.US,D,20090122,000000,9.57259,9.80134,9.53663,9.72543,92493.454653799,0
+PWB.US,D,20090123,000000,9.51665,9.81932,9.47869,9.70544,139406.4055482,0
+PWB.US,D,20090126,000000,9.70544,9.96517,9.70544,9.8463,254146.02115918,0
+PWB.US,D,20090127,000000,9.86327,10.0112,9.8373,9.93619,112828.5400432,0
+PWB.US,D,20090128,000000,10.088,10.2289,10.069,10.1729,350469.63564657,0
+PWB.US,D,20090129,000000,10.0411,10.069,9.91822,9.91822,120212.5596283,0
+PWB.US,D,20090130,000000,9.94519,9.94519,9.67748,9.72543,106242.38699949,0
+PWB.US,D,20090202,000000,9.59157,9.81932,9.59157,9.80134,105881.99558807,0
+PWB.US,D,20090203,000000,9.82831,9.97415,9.73442,9.97415,125078.84476973,0
+PWB.US,D,20090204,000000,9.95518,10.1549,9.89923,9.91822,146109.68580062,0
+PWB.US,D,20090205,000000,9.80134,10.1629,9.80134,10.098,131583.90974586,0
+PWB.US,D,20090206,000000,10.1449,10.3558,10.098,10.3018,115574.52238077,0
+PWB.US,D,20090209,000000,10.3278,10.3748,10.2289,10.3368,81737.773197407,0
+PWB.US,D,20090210,000000,10.2668,10.3178,9.89923,9.94519,86686.14749366,0
+PWB.US,D,20090211,000000,10.0211,10.0211,9.85529,9.93619,75046.505992034,0
+PWB.US,D,20090212,000000,9.81932,10.0211,9.73442,10.0112,391712.42833462,0
+PWB.US,D,20090213,000000,9.98414,10.098,9.97415,10.0022,1477562.7411591,0
+PWB.US,D,20090217,000000,9.70544,9.79135,9.63052,9.67748,105085.13013393,0
+PWB.US,D,20090218,000000,9.73442,9.81134,9.58258,9.70544,124725.46096909,0
+PWB.US,D,20090219,000000,9.78236,9.78236,9.54562,9.5636,254957.90292212,0
+PWB.US,D,20090220,000000,9.41456,9.61155,9.38849,9.51665,377754.26875286,0
+PWB.US,D,20090223,000000,9.5636,9.64052,9.19251,9.22047,291185.24846791,0
+PWB.US,D,20090224,000000,9.23996,9.53663,9.23016,9.47869,196233.12351842,0
+PWB.US,D,20090225,000000,9.41456,9.61155,9.33315,9.44193,191360.83185347,0
+PWB.US,D,20090226,000000,9.47869,9.50767,9.17283,9.19251,320997.62689041,0
+PWB.US,D,20090227,000000,9.00481,9.15455,8.98653,8.99592,155955.37894318,0
+PWB.US,D,20090302,000000,8.81901,8.9211,8.64131,8.66988,477122.1895795,0
+PWB.US,D,20090303,000000,8.71623,8.82831,8.61363,8.69744,346179.97676341,0
+PWB.US,D,20090304,000000,8.72561,8.97684,8.71623,8.81901,158736.39933463,0
+PWB.US,D,20090305,000000,8.65089,8.76277,8.52044,8.54811,311259.05008403,0
+PWB.US,D,20090306,000000,8.56678,8.69744,8.33374,8.52982,329089.41516405,0
+PWB.US,D,20090309,000000,8.41754,8.64131,8.38088,8.4553,193347.99005256,0
+PWB.US,D,20090310,000000,8.51115,8.84688,8.51115,8.81901,199991.20506974,0
+PWB.US,D,20090311,000000,8.91191,8.96755,8.81901,8.85607,140731.84507242,0
+PWB.US,D,20090312,000000,8.83769,9.23016,8.80033,9.2021,122041.54604125,0
+PWB.US,D,20090313,000000,9.28671,9.28671,9.1076,9.23016,83107.260560805,0
+PWB.US,D,20090316,000000,9.34314,9.37151,9.13626,9.13626,155726.12996202,0
+PWB.US,D,20090317,000000,9.14515,9.46991,9.14515,9.44193,100898.58323792,0
+PWB.US,D,20090318,000000,9.41456,9.68647,9.37151,9.53663,239251.84499497,0
+PWB.US,D,20090319,000000,9.71543,9.71543,9.41456,9.45992,185369.3246386,0
+PWB.US,D,20090320,000000,9.49867,9.55561,9.23996,9.32427,261869.40932336,0
+PWB.US,D,20090323,000000,9.52664,9.8373,9.44193,9.8373,85757.138521998,0
+PWB.US,D,20090324,000000,9.70544,9.81932,9.6585,9.66748,109865.32177152,0
+PWB.US,D,20090325,000000,9.73442,9.79135,9.45072,9.69646,65886.557618432,0
+PWB.US,D,20090326,000000,9.77338,9.93619,9.70544,9.93619,487759.74273993,0
+PWB.US,D,20090327,000000,9.77338,9.86327,9.71543,9.78236,113643.42506791,0
+PWB.US,D,20090330,000000,9.55561,9.58258,9.45992,9.58258,296534.05766574,0
+PWB.US,D,20090331,000000,9.68647,9.82831,9.60156,9.67748,110214.70122315,0
+PWB.US,D,20090401,000000,9.52664,9.75339,9.45072,9.68647,85449.804735037,0
+PWB.US,D,20090402,000000,9.93619,10.0591,9.8463,9.94519,99257.801228709,0
+PWB.US,D,20090403,000000,9.91822,10.0022,9.85529,9.95518,254033.89938674,0
+PWB.US,D,20090406,000000,9.92821,9.93619,9.78236,9.90823,119409.68765063,0
+PWB.US,D,20090407,000000,9.81932,9.8463,9.71543,9.75339,127599.58247516,0
+PWB.US,D,20090408,000000,9.71543,9.89923,9.71543,9.89923,55853.661159389,0
+PWB.US,D,20090409,000000,10.1359,10.1629,10.0211,10.117,121369.81649386,0
+PWB.US,D,20090413,000000,10.1629,10.1729,10.0311,10.1359,80255.162974313,0
+PWB.US,D,20090414,000000,10.0112,10.107,9.99317,10.0022,101970.7476869,0
+PWB.US,D,20090415,000000,9.91822,10.0311,9.86327,9.99317,88804.448123009,0
+PWB.US,D,20090416,000000,10.117,10.2479,10.0112,10.2289,131968.32725138,0
+PWB.US,D,20090417,000000,10.2009,10.2938,10.1729,10.2479,109913.37395971,0
+PWB.US,D,20090420,000000,10.069,10.126,9.90823,9.95518,285470.04133513,0
+PWB.US,D,20090421,000000,9.86327,10.088,9.86327,10.0591,92865.859112266,0
+PWB.US,D,20090422,000000,10.0112,10.2479,9.99317,10.079,177774.07564292,0
+PWB.US,D,20090423,000000,10.098,10.098,9.94519,10.069,74752.186339374,0
+PWB.US,D,20090424,000000,10.126,10.2568,10.126,10.2199,89519.224422326,0
+PWB.US,D,20090427,000000,10.2009,10.3018,10.1449,10.1629,109081.47045168,0
+PWB.US,D,20090428,000000,10.107,10.2568,10.069,10.1729,71348.489675959,0
+PWB.US,D,20090429,000000,10.1829,10.3458,10.1629,10.2379,133003.45147196,0
+PWB.US,D,20090430,000000,10.3368,10.4506,10.2379,10.2838,67271.061290638,0
+PWB.US,D,20090501,000000,10.2479,10.3458,10.1729,10.2748,69354.3238661,0
+PWB.US,D,20090504,000000,10.3018,10.5455,10.3018,10.5455,232233.22225756,0
+PWB.US,D,20090505,000000,10.5455,10.5455,10.4117,10.5075,102039.82270742,0
+PWB.US,D,20090506,000000,10.6274,10.6274,10.3927,10.4606,74599.01998952,0
+PWB.US,D,20090507,000000,10.5825,10.5825,10.3088,10.3648,173698.64943211,0
+PWB.US,D,20090508,000000,10.5175,10.5555,10.3837,10.4796,61743.05747435,0
+PWB.US,D,20090511,000000,10.2938,10.5075,10.2938,10.4117,202099.49482654,0
+PWB.US,D,20090512,000000,10.4985,10.4985,10.3178,10.4217,66857.612254759,0
+PWB.US,D,20090513,000000,10.3278,10.3458,10.2109,10.2199,310141.83670862,0
+PWB.US,D,20090514,000000,10.2748,10.3558,10.2668,10.2838,97997.432375992,0
+PWB.US,D,20090515,000000,10.2289,10.3178,10.1729,10.1919,103600.51773632,0
+PWB.US,D,20090518,000000,10.2938,10.4027,10.1829,10.4027,126488.37562329,0
+PWB.US,D,20090519,000000,10.4027,10.4696,10.3558,10.3648,209065.0599395,0
+PWB.US,D,20090520,000000,10.4307,10.5455,10.3648,10.3837,82358.447294853,0
+PWB.US,D,20090521,000000,10.2838,10.3458,10.1829,10.2838,78221.95476155,0
+PWB.US,D,20090522,000000,10.3088,10.3558,10.2289,10.2479,57798.773693805,0
+PWB.US,D,20090526,000000,10.2479,10.5655,10.1729,10.5365,104897.92681744,0
+PWB.US,D,20090527,000000,10.5825,10.5925,10.3837,10.3837,126751.66157108,0
+PWB.US,D,20090528,000000,10.4606,10.5365,10.3178,10.5275,102926.78601442,0
+PWB.US,D,20090529,000000,10.5455,10.6115,10.4606,10.6115,86655.113788788,0
+PWB.US,D,20090601,000000,10.7653,10.8971,10.7114,10.8871,115627.58000523,0
+PWB.US,D,20090602,000000,10.8312,10.9711,10.8233,10.9341,95915.170887785,0
+PWB.US,D,20090603,000000,10.9241,10.9241,10.7753,10.8771,116403.42262703,0
+PWB.US,D,20090604,000000,11,11,10.8043,10.8312,124149.83579807,0
+PWB.US,D,20090605,000000,10.9621,11.037,10.8412,10.9241,221761.84958129,0
+PWB.US,D,20090608,000000,10.8612,11.019,10.7753,10.9141,131308.61075104,0
+PWB.US,D,20090609,000000,10.9801,11.047,10.9141,10.9801,136132.85022779,0
+PWB.US,D,20090610,000000,11,11.019,10.7853,10.8971,169365.94379703,0
+PWB.US,D,20090611,000000,10.8871,11.009,10.8771,10.8771,86865.342112116,0
+PWB.US,D,20090612,000000,10.8512,10.9141,10.7493,10.9141,106746.93497548,0
+PWB.US,D,20090615,000000,10.7753,10.8043,10.6454,10.6934,69267.229275006,0
+PWB.US,D,20090616,000000,10.7214,10.7493,10.5455,10.5455,74518.933009204,0
+PWB.US,D,20090617,000000,10.5825,10.7653,10.5825,10.6544,61697.007460669,0
+PWB.US,D,20090618,000000,10.7034,10.7953,10.6454,10.7114,166022.31236886,0
+PWB.US,D,20090619,000000,10.7653,10.8312,10.6744,10.7114,101388.11490511,0
+PWB.US,D,20090622,000000,10.6025,10.6274,10.4407,10.4796,177989.30940252,0
+PWB.US,D,20090623,000000,10.5275,10.5275,10.4027,10.4506,84650.937106389,0
+PWB.US,D,20090624,000000,10.5555,10.6544,10.5075,10.5455,54633.335796829,0
+PWB.US,D,20090625,000000,10.5365,10.8143,10.5365,10.7753,84198.445667605,0
+PWB.US,D,20090626,000000,10.8143,10.8412,10.7493,10.7853,1989735.9987609,0
+PWB.US,D,20090629,000000,10.7753,10.8871,10.7394,10.8691,118713.93200914,0
+PWB.US,D,20090630,000000,10.8312,10.8691,10.7214,10.7653,91342.204311761,0
+PWB.US,D,20090701,000000,10.8312,10.8971,10.7653,10.7953,59612.743797954,0
+PWB.US,D,20090702,000000,10.6934,10.6934,10.5275,10.5275,140019.07094762,0
+PWB.US,D,20090706,000000,10.4606,10.5925,10.4217,10.5555,160299.09653804,0
+PWB.US,D,20090707,000000,10.5365,10.6025,10.3368,10.3458,149278.12695936,0
+PWB.US,D,20090708,000000,10.3927,10.4307,10.2668,10.3927,122062.5688736,0
+PWB.US,D,20090709,000000,10.4985,10.4985,10.3927,10.4117,78079.80037149,0
+PWB.US,D,20090710,000000,10.3278,10.4796,10.2748,10.4027,75272.751711426,0
+PWB.US,D,20090713,000000,10.4606,10.6274,10.3368,10.6115,64015.525540807,0
+PWB.US,D,20090714,000000,10.6194,10.7114,10.5745,10.7034,110356.8556132,0
+PWB.US,D,20090715,000000,10.8312,10.9521,10.7853,10.9431,151861.93316179,0
+PWB.US,D,20090716,000000,10.9071,11.085,10.9071,11.057,78000.714478427,0
+PWB.US,D,20090717,000000,11.075,11.094,11.009,11.075,44169.971818589,0
+PWB.US,D,20090720,000000,11.1579,11.2049,11.103,11.1949,53936.579068082,0
+PWB.US,D,20090721,000000,11.2807,11.2897,11.1209,11.2517,39299.682328144,0
+PWB.US,D,20090722,000000,11.1949,11.3267,11.1949,11.2707,48140.283867737,0
+PWB.US,D,20090723,000000,11.3267,11.5525,11.2607,11.4785,167574.99869972,0
+PWB.US,D,20090724,000000,11.4306,11.5335,11.3736,11.5155,132421.81977741,0
+PWB.US,D,20090727,000000,11.5615,11.5615,11.4216,11.5155,45409.317838974,0
+PWB.US,D,20090728,000000,11.5245,11.5615,11.4216,11.5245,113206.95102519,0
+PWB.US,D,20090729,000000,11.4695,11.5425,11.4496,11.5245,104031.98634278,0
+PWB.US,D,20090730,000000,11.6433,11.7562,11.5884,11.5884,181494.11587858,0
+PWB.US,D,20090731,000000,11.6243,11.6993,11.5615,11.5615,124896.64688951,0
+PWB.US,D,20090803,000000,11.6903,11.7562,11.6333,11.7562,103242.12849942,0
+PWB.US,D,20090804,000000,11.7372,11.7462,11.6243,11.6803,124767.50663375,0
+PWB.US,D,20090805,000000,11.6613,11.6993,11.5525,11.6143,69614.606552125,0
+PWB.US,D,20090806,000000,11.6613,11.6613,11.5155,11.5615,84699.990381832,0
+PWB.US,D,20090807,000000,11.6803,11.7372,11.5973,11.6993,95566.792523412,0
+PWB.US,D,20090810,000000,11.6333,11.6713,11.5525,11.6333,102383.19563553,0
+PWB.US,D,20090811,000000,11.6143,11.6143,11.5155,11.5705,78238.973244866,0
+PWB.US,D,20090812,000000,11.5245,11.7372,11.5245,11.6613,107904.19184104,0
+PWB.US,D,20090813,000000,11.7372,11.7372,11.5785,11.7282,109938.40114106,0
+PWB.US,D,20090814,000000,11.6993,11.6993,11.4885,11.5884,49192.426571635,0
+PWB.US,D,20090817,000000,11.4026,11.4116,11.1579,11.3566,113438.20218085,0
+PWB.US,D,20090818,000000,11.4396,11.5075,11.3836,11.4975,94981.156479853,0
+PWB.US,D,20090819,000000,11.4216,11.5973,11.3936,11.5525,143697.06551861,0
+PWB.US,D,20090820,000000,11.6043,11.6803,11.5884,11.6613,129168.2862021,0
+PWB.US,D,20090821,000000,11.7462,11.8282,11.6613,11.7822,192700.28659925,0
+PWB.US,D,20090824,000000,11.8531,11.8631,11.7462,11.7822,1775093.8817298,0
+PWB.US,D,20090825,000000,11.7662,11.9391,11.7662,11.8461,79827.698716879,0
+PWB.US,D,20090826,000000,11.8731,11.9111,11.8112,11.8911,244413.45087632,0
+PWB.US,D,20090827,000000,11.8631,11.9211,11.7462,11.8831,95403.615301018,0
+PWB.US,D,20090828,000000,11.9391,11.9959,11.8361,11.9011,105038.07903299,0
+PWB.US,D,20090831,000000,11.8012,11.8461,11.7282,11.8012,89324.012407807,0
+PWB.US,D,20090901,000000,11.8012,11.9111,11.5973,11.6533,139409.40880996,0
+PWB.US,D,20090902,000000,11.5785,11.6903,11.5785,11.6243,422012.3362498,0
+PWB.US,D,20090903,000000,11.7282,11.7462,11.6143,11.7372,193903.59347849,0
+PWB.US,D,20090904,000000,11.7372,11.8831,11.7282,11.8631,122519.06466139,0
+PWB.US,D,20090908,000000,11.9391,11.9779,11.8731,11.959,66830.582898902,0
+PWB.US,D,20090909,000000,11.9959,12.1078,11.9211,12.0898,211971.2162377,0
+PWB.US,D,20090910,000000,12.0429,12.1997,12.0429,12.1997,85273.613378343,0
+PWB.US,D,20090911,000000,12.2097,12.2477,12.1518,12.1997,116905.96842852,0
+PWB.US,D,20090914,000000,12.1168,12.2667,12.1168,12.2477,58297.31514627,0
+PWB.US,D,20090915,000000,12.2577,12.3047,12.1608,12.2477,88494.111074285,0
+PWB.US,D,20090916,000000,12.2667,12.4365,12.2377,12.4265,126528.41911344,0
+PWB.US,D,20090917,000000,12.3905,12.4914,12.3715,12.4175,114388.23398484,0
+PWB.US,D,20090918,000000,12.4534,12.4724,12.3805,12.4095,84173.418486256,0
+PWB.US,D,20090921,000000,12.3715,12.4724,12.3515,12.4175,100931.61911731,0
+PWB.US,D,20090922,000000,12.4824,12.5004,12.4365,12.4464,843527.13213438,0
+PWB.US,D,20090923,000000,12.4724,12.5663,12.3615,12.3615,873048.19416598,0
+PWB.US,D,20090924,000000,12.3905,12.4464,12.2097,12.2757,905571.51687217,0
+PWB.US,D,20090925,000000,12.2667,12.3246,12.1708,12.2097,48785.985146533,0
+PWB.US,D,20090928,000000,12.1898,12.4724,12.1898,12.4365,57656.619303744,0
+PWB.US,D,20090929,000000,12.4824,12.5094,12.4005,12.4095,85936.333140455,0
+PWB.US,D,20090930,000000,12.4724,12.4914,12.2577,12.4005,74836.277668706,0
+PWB.US,D,20091001,000000,12.3715,12.3715,12.0978,12.0978,95015.193446487,0
+PWB.US,D,20091002,000000,12.0339,12.1168,11.9859,12.0239,73281.589163328,0
+PWB.US,D,20091005,000000,12.0519,12.2097,12.0519,12.1608,47529.62064283,0
+PWB.US,D,20091006,000000,12.2957,12.4005,12.2857,12.3416,47633.733717241,0
+PWB.US,D,20091007,000000,12.3515,12.4265,12.3336,12.4175,62035.374952503,0
+PWB.US,D,20091008,000000,12.5194,12.5923,12.5094,12.5194,62142.491288675,0
+PWB.US,D,20091009,000000,12.4824,12.6103,12.4724,12.5923,51635.079471262,0
+PWB.US,D,20091012,000000,12.6373,12.7022,12.5753,12.6103,74437.844941635,0
+PWB.US,D,20091013,000000,12.5753,12.6373,12.5663,12.6023,39645.057430755,0
+PWB.US,D,20091014,000000,12.7581,12.831,12.7022,12.814,267645.68277864,0
+PWB.US,D,20091015,000000,12.7022,12.7871,12.6942,12.7771,63256.701402316,0
+PWB.US,D,20091016,000000,12.7122,12.7771,12.6563,12.7391,78021.737310761,0
+PWB.US,D,20091019,000000,12.7871,12.87,12.7212,12.831,66895.653570409,0
+PWB.US,D,20091020,000000,12.861,12.889,12.7391,12.7871,61588.890037243,0
+PWB.US,D,20091021,000000,12.7771,12.9279,12.7122,12.7122,72992.274946938,0
+PWB.US,D,20091022,000000,12.7122,12.841,12.6293,12.814,124884.63384246,0
+PWB.US,D,20091023,000000,12.909,12.909,12.7771,12.814,93508.5571293,0
+PWB.US,D,20091026,000000,12.814,12.9659,12.7212,12.7671,91682.573978103,0
+PWB.US,D,20091027,000000,12.7771,12.7771,12.5833,12.6373,132093.46315813,0
+PWB.US,D,20091028,000000,12.5753,12.6293,12.3715,12.3715,113276.02604571,0
+PWB.US,D,20091029,000000,12.4824,12.6293,12.4824,12.6103,180283.80138856,0
+PWB.US,D,20091030,000000,12.5923,12.6373,12.3336,12.3515,99860.455755584,0
+PWB.US,D,20091102,000000,12.3905,12.5274,12.2857,12.4365,210686.82129089,0
+PWB.US,D,20091103,000000,12.3715,12.4724,12.3416,12.4464,239489.10267416,0
+PWB.US,D,20091104,000000,12.5194,12.6203,12.5194,12.5753,57719.687800743,0
+PWB.US,D,20091105,000000,12.5464,12.7961,12.5464,12.7961,93954.040957305,0
+PWB.US,D,20091106,000000,12.7122,12.861,12.7122,12.831,99450.009981466,0
+PWB.US,D,20091109,000000,12.9379,13.1077,12.889,13.1077,209342.36110884,0
+PWB.US,D,20091110,000000,13.0518,13.1447,13.0518,13.1277,133750.2625634,0
+PWB.US,D,20091111,000000,13.1916,13.2736,13.1077,13.1916,91444.315211664,0
+PWB.US,D,20091112,000000,13.1357,13.2256,13.0329,13.0329,47032.08027762,0
+PWB.US,D,20091113,000000,13.0688,13.1916,13.0688,13.1726,89755.481014257,0
+PWB.US,D,20091116,000000,13.2736,13.3655,13.2086,13.2915,210317.42009418,0
+PWB.US,D,20091117,000000,13.2836,13.3285,13.2256,13.3285,90994.827034642,0
+PWB.US,D,20091118,000000,13.2915,13.3285,13.2176,13.2736,73482.807701371,0
+PWB.US,D,20091119,000000,13.2256,13.2256,13.0239,13.1077,203286.78430973,0
+PWB.US,D,20091120,000000,13.0329,13.0978,13.0149,13.0888,127139.08233835,0
+PWB.US,D,20091123,000000,13.1816,13.3015,13.1816,13.2176,82463.561456517,0
+PWB.US,D,20091124,000000,13.2176,13.2536,13.1537,13.2356,104678.68870882,0
+PWB.US,D,20091125,000000,13.2736,13.2836,13.2256,13.2836,51291.706543158,0
+PWB.US,D,20091127,000000,12.9279,13.1537,12.9279,13.1077,81103.083878405,0
+PWB.US,D,20091130,000000,13.0429,13.1726,13.0239,13.1726,110307.80233776,0
+PWB.US,D,20091201,000000,13.2446,13.3485,13.2356,13.2915,86424.86372038,0
+PWB.US,D,20091202,000000,13.3015,13.3655,13.2536,13.2836,93449.492981316,0
+PWB.US,D,20091203,000000,13.3285,13.3745,13.1447,13.1537,79980.865066732,0
+PWB.US,D,20091204,000000,13.3205,13.3555,13.0608,13.1916,114652.52101988,0
+PWB.US,D,20091207,000000,13.2086,13.2086,13.0429,13.0688,94169.274716904,0
+PWB.US,D,20091208,000000,12.9659,13.0329,12.918,12.9759,86516.963747743,0
+PWB.US,D,20091209,000000,12.9849,13.0429,12.87,13.0329,82438.534275169,0
+PWB.US,D,20091210,000000,13.0888,13.1916,13.0888,13.1447,58176.183588543,0
+PWB.US,D,20091211,000000,13.2176,13.2176,13.1077,13.1357,51868.332801431,0
+PWB.US,D,20091214,000000,13.2536,13.2636,13.1916,13.2536,45614.540726033,0
+PWB.US,D,20091215,000000,13.2256,13.2836,13.1816,13.1816,56050.875348416,0
+PWB.US,D,20091216,000000,13.2536,13.2915,13.2086,13.2086,105318.3834641,0
+PWB.US,D,20091217,000000,13.1277,13.1637,13.0329,13.0329,85948.346187502,0
+PWB.US,D,20091218,000000,13.0888,13.1537,13.0429,13.1537,36297.421653561,0
+PWB.US,D,20091221,000000,13.1726,13.3285,13.1726,13.3115,78451.203742703,0
+PWB.US,D,20091222,000000,13.3555,13.3745,13.2836,13.3745,72807.073804957,0
+PWB.US,D,20091223,000000,13.4134,13.4414,13.3485,13.4035,132792.22206138,0
+PWB.US,D,20091224,000000,13.4704,13.5063,13.4324,13.5063,65437.06944141,0
+PWB.US,D,20091228,000000,13.5153,13.5532,13.4414,13.4873,79430.267077062,0
+PWB.US,D,20091229,000000,13.5432,13.5432,13.4873,13.5063,41382.944903604,0
+PWB.US,D,20091230,000000,13.4414,13.4973,13.4234,13.4234,633281.79032248,0
+PWB.US,D,20091231,000000,13.4873,13.5153,13.4035,13.4134,53451.051749919,0
+PWB.US,D,20100104,000000,13.5352,13.5822,13.4784,13.5432,74988.442931306,0
+PWB.US,D,20100105,000000,13.5822,13.6002,13.5153,13.5822,93336.370121621,0
+PWB.US,D,20100106,000000,13.5822,13.6392,13.5352,13.5622,67664.488581438,0
+PWB.US,D,20100107,000000,13.5622,13.6292,13.5352,13.6292,65709.365174483,0
+PWB.US,D,20100108,000000,13.6102,13.7031,13.5253,13.6951,136146.86544935,0
+PWB.US,D,20100111,000000,13.7031,13.7521,13.6202,13.6851,52758.299370189,0
+PWB.US,D,20100112,000000,13.6292,13.6392,13.4973,13.5822,53186.764714878,0
+PWB.US,D,20100113,000000,13.6292,13.7231,13.4973,13.6951,53873.510571084,0
+PWB.US,D,20100114,000000,13.6851,13.7521,13.6591,13.7331,43052.758443186,0
+PWB.US,D,20100115,000000,13.7421,13.7421,13.5352,13.5902,33947.869868551,0
+PWB.US,D,20100119,000000,13.5352,13.7521,13.5253,13.7521,53354.947373541,0
+PWB.US,D,20100120,000000,13.6202,13.6492,13.4604,13.5902,75049.509253796,0
+PWB.US,D,20100121,000000,13.6002,13.6591,13.3385,13.3745,79670.528018009,0
+PWB.US,D,20100122,000000,13.2915,13.3115,12.9659,12.9759,133145.60586202,0
+PWB.US,D,20100125,000000,13.0518,13.1077,12.9659,13.0518,68917.849823379,0
+PWB.US,D,20100126,000000,13.0149,13.1447,12.9849,13.0149,46032.995198182,0
+PWB.US,D,20100127,000000,12.9659,13.1277,12.9279,13.1077,53831.464906419,0
+PWB.US,D,20100128,000000,13.1447,13.1447,12.7671,12.851,112921.64115782,0
+PWB.US,D,20100129,000000,12.918,13.0149,12.6473,12.7212,789979.97600809,0
+PWB.US,D,20100201,000000,12.7871,12.831,12.7391,12.814,302317.33873178,0
+PWB.US,D,20100202,000000,12.831,12.9659,12.805,12.9379,185639.61819717,0
+PWB.US,D,20100203,000000,12.851,12.899,12.814,12.861,52256.754655962,0
+PWB.US,D,20100204,000000,12.7671,12.7671,12.4914,12.4914,152468.59203768,0
+PWB.US,D,20100205,000000,12.5004,12.5464,12.2757,12.5274,163443.51160269,0
+PWB.US,D,20100208,000000,12.5194,12.6293,12.4464,12.4464,97195.561485581,0
+PWB.US,D,20100209,000000,12.5833,12.7122,12.5194,12.6103,246140.32638937,0
+PWB.US,D,20100210,000000,12.6293,12.6753,12.5364,12.5923,51043.43690418,0
+PWB.US,D,20100211,000000,12.5663,12.7581,12.5274,12.7122,93957.044219067,0
+PWB.US,D,20100212,000000,12.5663,12.7391,12.5663,12.7391,44967.838359984,0
+PWB.US,D,20100216,000000,12.841,12.909,12.7491,12.909,47004.049834509,0
+PWB.US,D,20100217,000000,12.9659,12.9949,12.9279,12.9559,160736.57166802,0
+PWB.US,D,20100218,000000,12.9849,13.0888,12.9459,13.0788,50665.025922188,0
+PWB.US,D,20100219,000000,13.0518,13.0788,12.9849,13.0429,24740.870394012,0
+PWB.US,D,20100222,000000,13.0978,13.0978,13.0049,13.0329,65195.807413209,0
+PWB.US,D,20100223,000000,12.9849,13.0149,12.841,12.861,28221.650775982,0
+PWB.US,D,20100224,000000,12.9279,13.0239,12.899,12.9949,48994.211295353,0
+PWB.US,D,20100225,000000,12.805,12.9849,12.7581,12.9759,47130.186828507,0
+PWB.US,D,20100226,000000,12.9949,13.0149,12.9459,12.9849,26556.84267267,0
+PWB.US,D,20100301,000000,13.0049,13.1537,13.0049,13.1277,179829.30777527,0
+PWB.US,D,20100302,000000,13.1726,13.2446,13.1537,13.1537,51977.451312111,0
+PWB.US,D,20100303,000000,13.1816,13.2636,13.1447,13.1816,52830.377652473,0
+PWB.US,D,20100304,000000,13.1816,13.2256,13.1277,13.2176,64956.547559516,0
+PWB.US,D,20100305,000000,13.2736,13.4234,13.2736,13.3945,39837.266183512,0
+PWB.US,D,20100308,000000,13.3945,13.4324,13.3745,13.3945,55949.765535768,0
+PWB.US,D,20100309,000000,13.3205,13.4973,13.3205,13.4324,65553.195562867,0
+PWB.US,D,20100310,000000,13.4134,13.5153,13.4134,13.4704,39468.86607406,0
+PWB.US,D,20100311,000000,13.4604,13.5352,13.4134,13.5352,357035.7669452,0
+PWB.US,D,20100312,000000,13.6102,13.6202,13.4973,13.5622,72162.373613416,0
+PWB.US,D,20100315,000000,13.5622,13.5722,13.4604,13.5722,47783.896805333,0
+PWB.US,D,20100316,000000,13.5432,13.6492,13.5432,13.6492,117720.85345323,0
+PWB.US,D,20100317,000000,13.6951,13.788,13.6851,13.7521,67373.172190541,0
+PWB.US,D,20100318,000000,13.7231,13.798,13.7231,13.7611,59238.337164978,0
+PWB.US,D,20100319,000000,13.798,13.798,13.5902,13.6292,38038.312388172,0
+PWB.US,D,20100322,000000,13.5532,13.788,13.5532,13.7521,33344.214254421,0
+PWB.US,D,20100323,000000,13.7611,13.834,13.6951,13.834,37102.295805733,0
+PWB.US,D,20100324,000000,13.7611,13.788,13.7031,13.7231,37362.578491759,0
+PWB.US,D,20100325,000000,13.8729,13.9008,13.7231,13.7231,1290964.0813726,0
+PWB.US,D,20100326,000000,13.7231,13.798,13.6661,13.7331,56394.248276519,0
+PWB.US,D,20100329,000000,13.7421,13.798,13.7231,13.7711,62741.141466535,0
+PWB.US,D,20100330,000000,13.7611,13.8729,13.7611,13.817,43305.03243118,0
+PWB.US,D,20100331,000000,13.7421,13.807,13.6951,13.6951,200242.47797047,0
+PWB.US,D,20100401,000000,13.807,13.8819,13.7031,13.798,60006.171088755,0
+PWB.US,D,20100405,000000,13.863,13.9458,13.834,13.9188,78456.209178973,0
+PWB.US,D,20100406,000000,13.844,13.9368,13.844,13.9098,178386.74104233,0
+PWB.US,D,20100407,000000,13.9008,13.9188,13.788,13.834,58133.136836622,0
+PWB.US,D,20100408,000000,13.825,13.9008,13.7521,13.863,35996.094390123,0
+PWB.US,D,20100409,000000,13.8819,13.9638,13.8729,13.9638,110895.44055583,0
+PWB.US,D,20100412,000000,13.9368,14.0088,13.9368,13.9828,51506.940302757,0
+PWB.US,D,20100413,000000,13.9368,14.0187,13.9188,14.0088,28746.220497049,0
+PWB.US,D,20100414,000000,14.0377,14.1876,14.0377,14.1696,93733.801761437,0
+PWB.US,D,20100415,000000,14.2056,14.2824,14.2056,14.2634,75305.787590806,0
+PWB.US,D,20100416,000000,14.2156,14.2336,14.0187,14.0547,37552.785070008,0
+PWB.US,D,20100419,000000,13.9998,14.1027,13.9188,14.0837,44562.398022136,0
+PWB.US,D,20100420,000000,14.1596,14.2336,14.1307,14.2246,70474.540503264,0
+PWB.US,D,20100421,000000,14.2436,14.2535,14.1307,14.2056,31370.07018964,0
+PWB.US,D,20100422,000000,14.0647,14.2436,13.9918,14.2336,41276.829654686,0
+PWB.US,D,20100423,000000,14.2146,14.2994,14.1966,14.2904,37468.693740677,0
+PWB.US,D,20100426,000000,14.2914,14.3294,14.2724,14.2824,39677.092222881,0
+PWB.US,D,20100427,000000,14.1966,14.2056,13.9098,13.9368,56922.822346603,0
+PWB.US,D,20100428,000000,14.0088,14.0088,13.853,13.9638,38143.426549836,0
+PWB.US,D,20100429,000000,14.0377,14.1696,14.0377,14.1496,18561.158775406,0
+PWB.US,D,20100430,000000,14.1496,14.1496,13.8819,13.9008,32929.764131287,0
+PWB.US,D,20100503,000000,13.9288,14.0747,13.9188,14.0377,52035.51437284,0
+PWB.US,D,20100504,000000,13.844,13.8729,13.5822,13.6002,83587.782442698,0
+PWB.US,D,20100505,000000,13.5352,13.6591,13.4514,13.5432,58754.812021323,0
+PWB.US,D,20100506,000000,13.4784,13.6292,8.13815,13.1277,134062.60178663,0
+PWB.US,D,20100507,000000,13.0608,13.1537,12.6563,12.861,190387.77504263,0
+PWB.US,D,20100510,000000,13.3845,13.5352,13.3845,13.5153,212793.1088732,0
+PWB.US,D,20100511,000000,13.3485,13.6591,13.3485,13.4873,95036.216278821,0
+PWB.US,D,20100512,000000,13.5722,13.7231,13.5622,13.7131,82286.369012569,0
+PWB.US,D,20100513,000000,13.7131,13.7521,13.5063,13.5722,42180.811444999,0
+PWB.US,D,20100514,000000,13.3945,13.3945,13.1537,13.2636,51514.949000788,0
+PWB.US,D,20100517,000000,13.2836,13.3015,13.0429,13.2536,58060.057467085,0
+PWB.US,D,20100518,000000,13.3485,13.4324,13.0608,13.0788,42020.637484368,0
+PWB.US,D,20100519,000000,13.0788,13.0788,12.851,13.0049,33290.155542708,0
+PWB.US,D,20100520,000000,12.7122,12.7671,12.5094,12.5274,135261.90431687,0
+PWB.US,D,20100521,000000,12.2957,12.7311,12.2477,12.6942,69081.027045772,0
+PWB.US,D,20100524,000000,12.6842,12.7391,12.5564,12.5564,25239.411846477,0
+PWB.US,D,20100525,000000,12.2477,12.6023,12.1808,12.6023,202872.33418659,0
+PWB.US,D,20100526,000000,12.6753,12.841,12.5194,12.5464,66503.227366862,0
+PWB.US,D,20100527,000000,12.822,12.9759,12.7491,12.9759,48481.654621333,0
+PWB.US,D,20100528,000000,12.9559,12.9759,12.7771,12.9379,17450.95301078,0
+PWB.US,D,20100601,000000,12.7022,12.899,12.6842,12.6842,36497.63910435,0
+PWB.US,D,20100602,000000,12.6563,12.9279,12.6373,12.9279,47534.626079101,0
+PWB.US,D,20100603,000000,13.0518,13.0688,12.9559,13.0429,25049.205268227,0
+PWB.US,D,20100604,000000,12.7771,12.899,12.5564,12.5663,102475.29566289,0
+PWB.US,D,20100607,000000,12.5753,12.6753,12.3515,12.3515,240581.28886821,0
+PWB.US,D,20100608,000000,12.3416,12.4365,12.2097,12.4265,199649.83431614,0
+PWB.US,D,20100609,000000,12.4824,12.6473,12.3336,12.3615,95720.959960519,0
+PWB.US,D,20100610,000000,12.5564,12.7671,12.5564,12.7671,69182.136858421,0
+PWB.US,D,20100611,000000,12.6203,12.88,12.6203,12.88,75527.027873928,0
+PWB.US,D,20100614,000000,13.0429,13.0429,12.831,12.831,49808.095232811,0
+PWB.US,D,20100615,000000,12.909,13.1816,12.899,13.1816,43725.489077837,0
+PWB.US,D,20100616,000000,13.0978,13.2356,13.0978,13.1726,44958.828574698,0
+PWB.US,D,20100617,000000,13.2176,13.2176,13.0518,13.1537,37013.199040132,0
+PWB.US,D,20100618,000000,13.1726,13.2006,13.0978,13.1447,47248.315124472,0
+PWB.US,D,20100621,000000,13.2736,13.3285,13.0329,13.0688,52376.885126435,0
+PWB.US,D,20100622,000000,13.1077,13.1816,12.841,12.861,40296.765233074,0
+PWB.US,D,20100623,000000,12.841,12.861,12.7212,12.7961,28381.824736613,0
+PWB.US,D,20100624,000000,12.7022,12.7311,12.5194,12.5364,48191.339317689,0
+PWB.US,D,20100625,000000,12.5753,12.7022,12.5194,12.6373,78858.646255059,0
+PWB.US,D,20100628,000000,12.6373,12.6753,12.5464,12.5464,20464.225645156,0
+PWB.US,D,20100629,000000,12.3515,12.3515,11.9859,12.0619,187705.86228932,0
+PWB.US,D,20100630,000000,12.0069,12.1728,11.9121,11.9311,100164.78628078,0
+PWB.US,D,20100701,000000,11.9111,11.9859,11.7282,11.959,119641.93989355,0
+PWB.US,D,20100702,000000,11.9859,12.0059,11.8461,11.959,103852.79172432,0
+PWB.US,D,20100706,000000,12.1078,12.1608,11.8531,11.9011,47604.702186877,0
+PWB.US,D,20100707,000000,11.959,12.3615,11.959,12.3615,21429.27375796,0
+PWB.US,D,20100708,000000,12.4464,12.4824,12.3246,12.4534,34574.550489521,0
+PWB.US,D,20100709,000000,12.4534,12.5753,12.4534,12.5753,44327.142517459,0
+PWB.US,D,20100712,000000,12.5753,12.6293,12.4824,12.5663,47600.697837861,0
+PWB.US,D,20100713,000000,12.6942,12.841,12.6942,12.805,120465.83470355,0
+PWB.US,D,20100714,000000,12.7671,12.88,12.7391,12.7961,56197.034087492,0
+PWB.US,D,20100715,000000,12.7961,12.831,12.6373,12.822,44543.377364311,0
+PWB.US,D,20100716,000000,12.7212,12.7311,12.4095,12.4095,58739.795712514,0
+PWB.US,D,20100719,000000,12.4624,12.5274,12.4005,12.4824,55143.890296341,0
+PWB.US,D,20100720,000000,12.3336,12.6842,12.3246,12.6663,66983.749248756,0
+PWB.US,D,20100721,000000,12.7491,12.7491,12.4724,12.4824,94140.243186539,0
+PWB.US,D,20100722,000000,12.6563,12.831,12.6563,12.805,29904.478449864,0
+PWB.US,D,20100723,000000,12.7311,12.909,12.6842,12.909,72511.753065044,0
+PWB.US,D,20100726,000000,12.918,13.0329,12.889,13.0239,44245.053362635,0
+PWB.US,D,20100727,000000,13.0688,13.0888,12.909,12.9559,81483.497034905,0
+PWB.US,D,20100728,000000,12.9559,12.9949,12.861,12.889,45568.490712351,0
+PWB.US,D,20100729,000000,12.9849,13.0329,12.7122,12.805,64427.973489433,0
+PWB.US,D,20100730,000000,12.6663,12.841,12.6663,12.814,38417.724457417,0
+PWB.US,D,20100802,000000,13.0518,13.1726,12.9949,13.1537,38374.677705498,0
+PWB.US,D,20100803,000000,13.0978,13.1447,13.0518,13.0888,49265.505941172,0
+PWB.US,D,20100804,000000,13.1277,13.2636,13.1277,13.2636,71016.128707649,0
+PWB.US,D,20100805,000000,13.1916,13.2356,13.1537,13.2176,27372.728784636,0
+PWB.US,D,20100806,000000,13.1447,13.2176,13.0049,13.1637,102176.97166122,0
+PWB.US,D,20100809,000000,13.2836,13.3015,13.2256,13.2915,37840.097111891,0
+PWB.US,D,20100810,000000,13.1916,13.2536,13.0978,13.2176,13769.955178023,0
+PWB.US,D,20100811,000000,12.9559,13.0049,12.7581,12.805,55613.400218442,0
+PWB.US,D,20100812,000000,12.5464,12.6942,12.5194,12.6473,34660.64399336,0
+PWB.US,D,20100813,000000,12.6203,12.6563,12.5833,12.6023,27660.040826518,0
+PWB.US,D,20100816,000000,12.5194,12.6563,12.4624,12.5753,84360.621802744,0
+PWB.US,D,20100817,000000,12.6942,12.899,12.6842,12.7961,86246.670189178,0
+PWB.US,D,20100818,000000,12.805,12.88,12.7122,12.841,126584.47999967,0
+PWB.US,D,20100819,000000,12.7771,12.7871,12.5464,12.6203,280716.8790534,0
+PWB.US,D,20100820,000000,12.5753,12.6103,12.4824,12.5833,44464.291471249,0
+PWB.US,D,20100823,000000,12.6293,12.6942,12.5194,12.5194,68864.79219892,0
+PWB.US,D,20100824,000000,12.3905,12.3905,12.1808,12.2757,86502.948526188,0
+PWB.US,D,20100825,000000,12.1898,12.3515,12.1808,12.3416,238565.09913877,0
+PWB.US,D,20100826,000000,12.3905,12.4175,12.2197,12.2667,58838.903350655,0
+PWB.US,D,20100827,000000,12.3515,12.4534,12.1348,12.4365,54902.62826814,0
+PWB.US,D,20100830,000000,12.4005,12.4534,12.2667,12.2667,36846.017468723,0
+PWB.US,D,20100831,000000,12.1977,12.2937,12.1418,12.1977,43897.676085516,0
+PWB.US,D,20100901,000000,12.4175,12.6103,12.4005,12.5923,71849.033302931,0
+PWB.US,D,20100902,000000,12.6373,12.7871,12.6293,12.7671,70330.383938696,0
+PWB.US,D,20100903,000000,12.918,12.9849,12.87,12.9659,39013.371373515,0
+PWB.US,D,20100907,000000,12.9279,12.9279,12.851,12.861,16771.214765352,0
+PWB.US,D,20100908,000000,12.909,13.0149,12.87,12.9379,25954.188145794,0
+PWB.US,D,20100909,000000,13.0978,13.0978,12.9559,12.9949,69942.96317142,0
+PWB.US,D,20100910,000000,13.0429,13.0608,12.9849,13.0329,61849.172723269,0
+PWB.US,D,20100913,000000,13.2176,13.2356,13.1537,13.1816,37998.268898015,0
+PWB.US,D,20100914,000000,13.1816,13.3115,13.1357,13.2176,30944.608106714,0
+PWB.US,D,20100915,000000,13.2086,13.3015,13.2086,13.2915,50200.521436357,0
+PWB.US,D,20100916,000000,13.2356,13.2836,13.2086,13.2636,66984.75033601,0
+PWB.US,D,20100917,000000,13.3485,13.3485,13.2536,13.3205,144984.46372719,0
+PWB.US,D,20100920,000000,13.4414,13.5352,13.4324,13.5253,56710.591848766,0
+PWB.US,D,20100921,000000,13.5253,13.5622,13.4514,13.4704,74064.439395913,0
+PWB.US,D,20100922,000000,13.4604,13.5063,13.3655,13.4324,103192.07413672,0
+PWB.US,D,20100923,000000,13.3015,13.4704,13.2836,13.3285,20909.709473163,0
+PWB.US,D,20100924,000000,13.4784,13.6492,13.4784,13.6202,49378.628800869,0
+PWB.US,D,20100927,000000,13.6591,13.6591,13.5722,13.5722,59567.694871527,0
+PWB.US,D,20100928,000000,13.5532,13.6851,13.4414,13.6661,56560.428760674,0
+PWB.US,D,20100929,000000,13.5822,13.6761,13.5622,13.6492,48259.413250957,0
+PWB.US,D,20100930,000000,13.6841,13.7511,13.5053,13.5892,79766.632394387,0
+PWB.US,D,20101001,000000,13.7231,13.7231,13.5722,13.6292,207084.90935119,0
+PWB.US,D,20101004,000000,13.5902,13.6492,13.4414,13.4784,401362.90946266,0
+PWB.US,D,20101005,000000,13.6102,13.817,13.6102,13.7711,50674.035707474,0
+PWB.US,D,20101006,000000,13.788,13.798,13.6761,13.7231,33690.590444286,0
+PWB.US,D,20101007,000000,13.7331,13.7421,13.6202,13.7331,46741.764973976,0
+PWB.US,D,20101008,000000,13.7131,13.853,13.6661,13.817,18103.661900353,0
+PWB.US,D,20101011,000000,13.853,13.8909,13.817,13.817,19991.712461294,0
+PWB.US,D,20101012,000000,13.788,13.9098,13.7131,13.853,43986.772851117,0
+PWB.US,D,20101013,000000,13.9188,14.0927,13.9188,14.0377,49870.162642555,0
+PWB.US,D,20101014,000000,13.9998,14.0837,13.9458,14.0088,40365.840253596,0
+PWB.US,D,20101015,000000,14.1307,14.1596,14.0287,14.1596,30959.624415522,0
+PWB.US,D,20101018,000000,14.1307,14.1796,14.1027,14.1696,52767.309155474,0
+PWB.US,D,20101019,000000,13.9828,14.1027,13.9098,13.9918,38971.32570885,0
+PWB.US,D,20101020,000000,14.0088,14.1966,14.0088,14.1027,42880.571435507,0
+PWB.US,D,20101021,000000,14.1696,14.2994,14.1027,14.1876,15357.67956278,0
+PWB.US,D,20101022,000000,14.2634,14.2634,14.1796,14.2436,96296.585131538,0
+PWB.US,D,20101025,000000,14.3833,14.4403,14.2994,14.2994,25841.065286099,0
+PWB.US,D,20101026,000000,14.2634,14.3744,14.2535,14.3294,45507.42438986,0
+PWB.US,D,20101027,000000,14.2634,14.3394,14.1796,14.3394,77619.300234675,0
+PWB.US,D,20101028,000000,14.3644,14.3644,14.1966,14.2914,48679.869897614,0
+PWB.US,D,20101029,000000,14.2426,14.2904,14.2326,14.2714,25761.979393037,0
+PWB.US,D,20101101,000000,14.3484,14.3933,14.1876,14.2914,22554.495831395,0
+PWB.US,D,20101102,000000,14.4133,14.4793,14.3744,14.4313,23373.385205122,0
+PWB.US,D,20101103,000000,14.4793,14.4793,14.2914,14.4693,19905.618957455,0
+PWB.US,D,20101104,000000,14.655,14.7829,14.655,14.7639,197798.82398359,0
+PWB.US,D,20101105,000000,14.7739,14.8399,14.7639,14.7639,81651.679693568,0
+PWB.US,D,20101108,000000,14.7469,14.8209,14.737,14.7919,80085.979228397,0
+PWB.US,D,20101109,000000,14.7829,14.8589,14.636,14.672,36994.178382307,0
+PWB.US,D,20101110,000000,14.7,14.7549,14.5922,14.737,26076.320790776,0
+PWB.US,D,20101111,000000,14.5922,14.681,14.5352,14.655,29962.541510593,0
+PWB.US,D,20101112,000000,14.5922,14.672,14.4313,14.4893,25623.829351992,0
+PWB.US,D,20101115,000000,14.5822,14.5922,14.4593,14.4693,80443.367378055,0
+PWB.US,D,20101116,000000,14.4133,14.4213,14.1696,14.1966,58315.334716841,0
+PWB.US,D,20101117,000000,14.1966,14.3294,14.1966,14.2824,58217.228165954,0
+PWB.US,D,20101118,000000,14.4033,14.5922,14.4033,14.5352,60995.245295654,0
+PWB.US,D,20101119,000000,14.5542,14.6192,14.4893,14.6102,35899.990013744,0
+PWB.US,D,20101122,000000,14.5272,14.636,14.4893,14.636,19759.460218379,0
+PWB.US,D,20101123,000000,14.4793,14.4793,14.3933,14.4313,77968.679686301,0
+PWB.US,D,20101124,000000,14.5172,14.71,14.5172,14.71,29284.805439672,0
+PWB.US,D,20101126,000000,14.5722,14.664,14.5632,14.6192,21436.281368738,0
+PWB.US,D,20101129,000000,14.5272,14.629,14.4033,14.6012,45085.96665595,0
+PWB.US,D,20101130,000000,14.4313,14.5822,14.4123,14.5352,45741.678807284,0
+PWB.US,D,20101201,000000,14.7639,14.8868,14.737,14.8209,83441.623703622,0
+PWB.US,D,20101202,000000,14.8299,15.0106,14.8299,15.0106,38518.834270066,0
+PWB.US,D,20101203,000000,14.9238,15.0376,14.9238,15.0376,37225.429537969,0
+PWB.US,D,20101206,000000,15.0196,15.0656,14.9808,15.0376,25450.64125706,0
+PWB.US,D,20101207,000000,15.2065,15.2065,15.0476,15.0476,16801.24738297,0
+PWB.US,D,20101208,000000,15.0746,15.0746,14.9808,15.0656,42988.688858933,0
+PWB.US,D,20101209,000000,15.1315,15.1405,15.0566,15.1405,36878.052260849,0
+PWB.US,D,20101210,000000,15.1595,15.2145,15.1125,15.1975,28310.747541582,0
+PWB.US,D,20101213,000000,15.2794,15.3174,15.2314,15.2504,43235.957410658,0
+PWB.US,D,20101214,000000,15.2414,15.3174,15.2145,15.2414,109986.45332925,0
+PWB.US,D,20101215,000000,15.2414,15.3084,15.1595,15.1875,39971.411875541,0
+PWB.US,D,20101216,000000,15.1775,15.2884,15.1405,15.1975,46833.865001339,0
+PWB.US,D,20101217,000000,15.1595,15.1875,15.1215,15.1315,24449.554003115,0
+PWB.US,D,20101220,000000,15.1775,15.1975,15.0656,15.1405,36844.015294215,0
+PWB.US,D,20101221,000000,15.1775,15.2314,15.1775,15.2314,74314.7112094,0
+PWB.US,D,20101222,000000,15.2314,15.2314,15.1685,15.1875,29493.031588493,0
+PWB.US,D,20101223,000000,15.2065,15.2145,15.1315,15.1595,30697.339554989,0
+PWB.US,D,20101227,000000,15.1026,15.2145,15.0836,15.1975,17360.855157925,0
+PWB.US,D,20101228,000000,15.1975,15.2065,15.1315,15.1685,23762.808146908,0
+PWB.US,D,20101229,000000,15.1995,15.2334,15.1905,15.1905,27300.650502352,0
+PWB.US,D,20101230,000000,15.1905,15.2175,15.1605,15.1705,42041.660316701,0
+PWB.US,D,20101231,000000,15.1165,15.1735,15.1165,15.1545,55332.094700083,0
+PWB.US,D,20110103,000000,15.2884,15.3623,15.2694,15.2694,43695.456460219,0
+PWB.US,D,20110104,000000,15.3354,15.3354,15.1215,15.1875,24454.559439384,0
+PWB.US,D,20110105,000000,15.1495,15.2794,15.1495,15.2314,33268.131623121,0
+PWB.US,D,20110106,000000,15.2504,15.2794,15.1975,15.2145,45249.143878342,0
+PWB.US,D,20110107,000000,15.2604,15.2794,15.1685,15.2225,17821.35529474,0
+PWB.US,D,20110110,000000,15.1405,15.3084,15.1315,15.2794,68364.248571947,0
+PWB.US,D,20110111,000000,15.3264,15.3723,15.2694,15.3264,21001.809500526,0
+PWB.US,D,20110112,000000,15.4462,15.4462,15.3543,15.4012,38595.91798862,0
+PWB.US,D,20110113,000000,15.3823,15.4192,15.3543,15.3723,68194.063738776,0
+PWB.US,D,20110114,000000,15.4092,15.5031,15.3823,15.4732,55260.016417799,0
+PWB.US,D,20110118,000000,15.5201,15.5481,15.4732,15.5291,25116.278114242,0
+PWB.US,D,20110119,000000,15.4652,15.5481,15.3623,15.3922,18219.78802181,0
+PWB.US,D,20110120,000000,15.3174,15.3543,15.1975,15.2984,32860.689110766,0
+PWB.US,D,20110121,000000,15.4192,15.4282,15.2794,15.2794,35622.688844401,0
+PWB.US,D,20110124,000000,15.2794,15.4012,15.2794,15.3823,63242.686180761,0
+PWB.US,D,20110125,000000,15.3354,15.3723,15.2414,15.3723,36388.52059367,0
+PWB.US,D,20110126,000000,15.3723,15.4652,15.3723,15.4462,286674.34930163,0
+PWB.US,D,20110127,000000,15.4652,15.4931,15.4092,15.4652,25620.826090231,0
+PWB.US,D,20110128,000000,15.4562,15.4732,15.1026,15.1215,33625.51977278,0
+PWB.US,D,20110131,000000,15.1165,15.2664,15.1165,15.2564,56443.301551962,0
+PWB.US,D,20110201,000000,15.3922,15.4931,15.3264,15.4462,47650.752200558,0
+PWB.US,D,20110202,000000,15.4282,15.4732,15.3922,15.4092,25609.814130437,0
+PWB.US,D,20110203,000000,15.4012,15.5031,15.3823,15.4562,18610.212050849,0
+PWB.US,D,20110204,000000,15.4931,15.5581,15.4462,15.5581,17486.992151922,0
+PWB.US,D,20110207,000000,15.5761,15.7189,15.5761,15.651,29765.327321566,0
+PWB.US,D,20110208,000000,15.66,15.7459,15.651,15.7369,23253.254734649,0
+PWB.US,D,20110209,000000,15.7459,15.7828,15.69,15.7648,33827.739398077,0
+PWB.US,D,20110210,000000,15.67,15.8857,15.67,15.8208,426946.69532449,0
+PWB.US,D,20110211,000000,15.8208,16.0176,15.8118,15.9796,300641.51866868,0
+PWB.US,D,20110214,000000,15.9896,15.9996,15.9247,15.9696,48986.202597322,0
+PWB.US,D,20110215,000000,15.9247,15.9626,15.8857,15.9626,15571.912235125,0
+PWB.US,D,20110216,000000,15.9527,16.0746,15.9147,16.0276,32372.15853084,0
+PWB.US,D,20110218,000000,16.0176,16.1095,16.0176,16.0915,19600.287345002,0
+PWB.US,D,20110222,000000,15.8957,15.9437,15.613,15.651,40551.041395576,0
+PWB.US,D,20110223,000000,15.622,15.67,15.3723,15.4732,40325.796763438,0
+PWB.US,D,20110224,000000,15.4192,15.5941,15.3922,15.5201,764640.45543621,0
+PWB.US,D,20110225,000000,15.641,15.7369,15.5941,15.699,65287.907440572,0
+PWB.US,D,20110228,000000,15.7958,15.8158,15.704,15.7589,42645.31593083,0
+PWB.US,D,20110301,000000,15.8218,15.8308,15.5201,15.5201,37925.189528476,0
+PWB.US,D,20110302,000000,15.4931,15.651,15.4931,15.603,38785.123479616,0
+PWB.US,D,20110303,000000,15.7838,15.9527,15.7289,15.9347,23584.614615706,0
+PWB.US,D,20110304,000000,15.9527,15.9527,15.7189,15.8477,27795.187605801,0
+PWB.US,D,20110307,000000,15.9437,15.9437,15.5851,15.651,18202.769538494,0
+PWB.US,D,20110308,000000,15.631,15.8477,15.5941,15.8477,23482.503715803,0
+PWB.US,D,20110309,000000,15.7189,15.7728,15.66,15.7289,31999.754072372,0
+PWB.US,D,20110310,000000,15.5661,15.5661,15.4092,15.4372,33972.897049899,0
+PWB.US,D,20110311,000000,15.4282,15.5941,15.3543,15.5201,25321.501001301,0
+PWB.US,D,20110314,000000,15.4362,15.4732,15.2884,15.4012,34574.550489521,0
+PWB.US,D,20110315,000000,14.9058,15.2984,14.8678,15.2414,85287.628599898,0
+PWB.US,D,20110316,000000,15.1685,15.2504,14.9058,14.9907,44999.87315211,0
+PWB.US,D,20110317,000000,15.1705,15.2175,15.0856,15.1335,25845.069635115,0
+PWB.US,D,20110318,000000,15.2894,15.2894,15.0936,15.1215,17687.209602711,0
+PWB.US,D,20110321,000000,15.3922,15.4282,15.3922,15.3922,25102.262892687,0
+PWB.US,D,20110322,000000,15.4092,15.4092,15.3354,15.3354,39479.878033854,0
+PWB.US,D,20110323,000000,15.2984,15.4741,15.2604,15.4741,26086.331663315,0
+PWB.US,D,20110324,000000,15.5201,15.651,15.4652,15.613,16509.930992071,0
+PWB.US,D,20110325,000000,15.671,15.7648,15.671,15.69,33545.432792464,0
+PWB.US,D,20110328,000000,15.7189,15.7469,15.661,15.661,43630.385788713,0
+PWB.US,D,20110329,000000,15.623,15.8018,15.613,15.7928,37176.376262525,0
+PWB.US,D,20110330,000000,15.9147,15.9347,15.8677,15.8867,22767.727416486,0
+PWB.US,D,20110331,000000,15.9167,15.9557,15.8887,15.9077,69965.98817826,0
+PWB.US,D,20110401,000000,16.0376,16.1095,15.9796,16.0276,13334.482222556,0
+PWB.US,D,20110404,000000,16.0746,16.0835,15.9706,16.0276,18120.68038367,0
+PWB.US,D,20110405,000000,15.9796,16.0746,15.9796,15.9796,23023.004666242,0
+PWB.US,D,20110406,000000,16.0746,16.0835,15.9067,15.9706,65654.305375516,0
+PWB.US,D,20110407,000000,16.0276,16.0276,15.8677,15.9437,26268.529543533,0
+PWB.US,D,20110408,000000,15.9996,16.0186,15.7928,15.8387,24085.158242678,0
+PWB.US,D,20110411,000000,15.8587,15.9147,15.7838,15.8218,39119.486622434,0
+PWB.US,D,20110412,000000,15.7289,15.7648,15.661,15.7189,42783.465971875,0
+PWB.US,D,20110413,000000,15.8218,15.8587,15.7189,15.8387,33289.154455454,0
+PWB.US,D,20110414,000000,15.7648,15.8587,15.671,15.8387,85285.62642539,0
+PWB.US,D,20110415,000000,15.8218,15.8867,15.8118,15.8387,31857.599682312,0
+PWB.US,D,20110418,000000,15.661,15.68,15.5391,15.68,44080.875052988,0
+PWB.US,D,20110419,000000,15.7289,15.7738,15.671,15.7648,26330.596953278,0
+PWB.US,D,20110420,000000,16.0376,16.0646,15.9796,16.0276,42152.781001889,0
+PWB.US,D,20110421,000000,16.1375,16.1844,16.1375,16.1754,22797.760034104,0
+PWB.US,D,20110425,000000,16.1564,16.1664,16.0746,16.1185,16355.763554964,0
+PWB.US,D,20110426,000000,16.1754,16.3053,16.1664,16.2763,51430.857671457,0
+PWB.US,D,20110427,000000,16.3153,16.3522,16.1934,16.3322,60607.824528376,0
+PWB.US,D,20110428,000000,16.3522,16.4372,16.3522,16.4172,176733.94598607,0
+PWB.US,D,20110429,000000,16.4432,16.4911,16.4242,16.4521,41487.057978015,0
+PWB.US,D,20110502,000000,16.5131,16.5709,16.4172,16.4372,37626.8655268,0
+PWB.US,D,20110503,000000,16.4072,16.4372,16.2483,16.3322,34944.95277348,0
+PWB.US,D,20110504,000000,16.3422,16.3522,16.1375,16.2033,61663.971581289,0
+PWB.US,D,20110505,000000,16.0835,16.2763,15.9996,16.0746,64524.077865811,0
+PWB.US,D,20110506,000000,16.3053,16.3422,16.1375,16.1464,62636.02730487,0
+PWB.US,D,20110509,000000,16.2033,16.2863,16.1464,16.2313,35118.140868413,0
+PWB.US,D,20110510,000000,16.3322,16.4172,16.3153,16.3792,24001.066913347,0
+PWB.US,D,20110511,000000,16.3882,16.3882,16.1185,16.1844,31864.607293089,0
+PWB.US,D,20110512,000000,16.1664,16.3153,16.0746,16.2663,25688.900023499,0
+PWB.US,D,20110513,000000,16.2953,16.3153,16.1375,16.1375,15560.900275331,0
+PWB.US,D,20110516,000000,16.0746,16.1934,15.9996,15.9996,22694.648046947,0
+PWB.US,D,20110517,000000,15.9437,15.9996,15.8587,15.9527,43873.649991421,0
+PWB.US,D,20110518,000000,15.9706,16.1664,15.9347,16.1664,16240.63852076,0
+PWB.US,D,20110519,000000,16.2483,16.2563,16.1464,16.2123,41908.515711926,0
+PWB.US,D,20110520,000000,16.1844,16.2033,16.0556,16.1185,22647.596946012,0
+PWB.US,D,20110523,000000,15.8867,15.9067,15.8118,15.8677,56097.926449352,0
+PWB.US,D,20110524,000000,15.9247,15.9437,15.8308,15.8308,36038.140054789,0
+PWB.US,D,20110525,000000,15.8018,16.0186,15.8018,15.9706,13036.15822088,0
+PWB.US,D,20110526,000000,15.9437,16.1005,15.8967,16.0646,42583.248521086,0
+PWB.US,D,20110527,000000,16.1135,16.1514,16.0786,16.0965,33599.491504178,0
+PWB.US,D,20110531,000000,16.2853,16.2853,16.1644,16.2753,24538.650768715,0
+PWB.US,D,20110601,000000,16.2863,16.2863,15.8967,15.8967,18734.346870338,0
+PWB.US,D,20110602,000000,15.8867,15.9996,15.8118,15.9437,35218.249593807,0
+PWB.US,D,20110603,000000,15.7559,15.8487,15.68,15.7289,21289.121542408,0
+PWB.US,D,20110606,000000,15.71,15.7369,15.5661,15.5661,25460.6521296,0
+PWB.US,D,20110607,000000,15.617,15.694,15.5521,15.5521,52639.169986969,0
+PWB.US,D,20110608,000000,15.4871,15.5421,15.4402,15.4771,66321.029486644,0
+PWB.US,D,20110609,000000,15.4771,15.635,15.4592,15.5701,35759.837798192,0
+PWB.US,D,20110610,000000,15.4592,15.5331,15.3014,15.3384,96874.212477065,0
+PWB.US,D,20110613,000000,15.3633,15.3922,15.2145,15.2604,23379.391728646,0
+PWB.US,D,20110614,000000,15.4771,15.5801,15.4682,15.5331,34196.139507529,0
+PWB.US,D,20110615,000000,15.4312,15.4771,15.2085,15.2534,53230.812554051,0
+PWB.US,D,20110616,000000,15.2814,15.3104,15.0676,15.1705,42103.727726445,0
+PWB.US,D,20110617,000000,15.3852,15.3852,15.2085,15.2434,25051.207442735,0
+PWB.US,D,20110620,000000,15.1805,15.3384,15.1705,15.3014,23642.677676434,0
+PWB.US,D,20110621,000000,15.3753,15.645,15.3753,15.5801,11961.991597397,0
+PWB.US,D,20110622,000000,15.625,15.645,15.5061,15.5061,40114.567352856,0
+PWB.US,D,20110623,000000,15.3014,15.4961,15.2334,15.4961,23525.550467722,0
+PWB.US,D,20110624,000000,15.4402,15.4402,15.2914,15.2914,10387.28134694,0
+PWB.US,D,20110627,000000,15.2914,15.5331,15.2534,15.4492,18495.087016646,0
+PWB.US,D,20110628,000000,15.607,15.7778,15.607,15.7589,13389.542021523,0
+PWB.US,D,20110629,000000,15.8427,15.9846,15.8058,15.9846,20051.777696531,0
+PWB.US,D,20110630,000000,16.0586,16.1974,16.0206,16.1504,86169.586470624,0
+PWB.US,D,20110701,000000,16.1614,16.4611,16.1614,16.4432,27692.075618644,0
+PWB.US,D,20110705,000000,16.4432,16.538,16.4232,16.5191,36550.696728809,0
+PWB.US,D,20110706,000000,16.4521,16.5769,16.4432,16.5769,15874.240585816,0
+PWB.US,D,20110707,000000,16.6759,16.7858,16.6759,16.7418,40903.424108965,0
+PWB.US,D,20110708,000000,16.548,16.6289,16.4991,16.6199,187203.31648783,0
+PWB.US,D,20110711,000000,16.4611,16.4711,16.2453,16.2623,12116.159034504,0
+PWB.US,D,20110712,000000,16.2183,16.2813,16.1335,16.1335,26272.533892549,0
+PWB.US,D,20110713,000000,16.2453,16.4042,16.1804,16.2083,92743.726467285,0
+PWB.US,D,20110714,000000,16.2623,16.3382,16.0516,16.0516,19378.045974626,0
+PWB.US,D,20110715,000000,16.1714,16.2453,16.0786,16.2273,38591.913639604,0
+PWB.US,D,20110718,000000,16.1514,16.1804,16.0136,16.1135,15290.606716765,0
+PWB.US,D,20110719,000000,16.2353,16.4432,16.2353,16.4232,20912.712734924,0
+PWB.US,D,20110720,000000,16.4132,16.4132,16.3203,16.3382,10838.77169847,0
+PWB.US,D,20110721,000000,16.4432,16.6379,16.4332,16.5769,26139.389287775,0
+PWB.US,D,20110722,000000,16.558,16.6109,16.5191,16.5769,13480.640961632,0
+PWB.US,D,20110725,000000,16.4232,16.6029,16.4232,16.529,41077.613291151,0
+PWB.US,D,20110726,000000,16.5031,16.5131,16.3512,16.4072,68636.54430502,0
+PWB.US,D,20110727,000000,16.1894,16.3203,15.9846,15.9846,29401.932648383,0
+PWB.US,D,20110728,000000,16.0066,16.1454,15.9317,15.9317,123183.78659801,0
+PWB.US,D,20110729,000000,15.7429,15.9876,15.706,15.8737,54358.036801994,0
+PWB.US,D,20110801,000000,16.0786,16.1235,15.665,15.8348,95673.908859583,0
+PWB.US,D,20110802,000000,15.7429,15.7988,15.3484,15.3484,95316.520709925,0
+PWB.US,D,20110803,000000,15.3384,15.4961,15.1235,15.4871,102766.61205379,0
+PWB.US,D,20110804,000000,15.2814,15.2814,14.672,14.682,189507.81934642,0
+PWB.US,D,20110805,000000,14.8788,14.9438,14.1956,14.656,114810.69280601,0
+PWB.US,D,20110808,000000,13.8709,14.3384,13.5792,13.5792,395784.85128368,0
+PWB.US,D,20110809,000000,13.7401,14.2246,13.3165,14.1956,268299.39275546,0
+PWB.US,D,20110810,000000,13.9538,14.0637,13.7401,13.7501,121127.5533784,0
+PWB.US,D,20110811,000000,13.796,14.4033,13.7601,14.2246,133821.33975844,0
+PWB.US,D,20110812,000000,14.4793,14.4993,14.2624,14.4213,83370.546508592,0
+PWB.US,D,20110815,000000,14.5082,14.672,14.4793,14.672,31668.394191316,0
+PWB.US,D,20110816,000000,14.5172,14.5732,14.3284,14.4503,34052.984030214,0
+PWB.US,D,20110817,000000,14.5362,14.656,14.3384,14.3933,155511.89728968,0
+PWB.US,D,20110818,000000,14.0177,14.0727,13.4844,13.6272,61747.061823366,0
+PWB.US,D,20110819,000000,13.4104,13.796,13.3805,13.4005,37550.7828955,0
+PWB.US,D,20110822,000000,13.6821,13.6821,13.3715,13.3805,36223.341196769,0
+PWB.US,D,20110823,000000,13.4574,13.9268,13.4005,13.9268,46542.54861044,0
+PWB.US,D,20110824,000000,13.9348,14.1396,13.8709,14.1396,51638.082733023,0
+PWB.US,D,20110825,000000,14.1956,14.2246,13.8889,13.9268,52541.063436082,0
+PWB.US,D,20110826,000000,13.804,14.2336,13.6462,14.1786,13561.729029202,0
+PWB.US,D,20110829,000000,14.4403,14.63,14.4133,14.63,21993.886969185,0
+PWB.US,D,20110830,000000,14.6102,14.7749,14.4893,14.728,21755.628202746,0
+PWB.US,D,20110831,000000,14.8229,14.9088,14.646,14.719,17565.07695773,0
+PWB.US,D,20110901,000000,14.7479,14.7939,14.5922,14.5922,36586.735869951,0
+PWB.US,D,20110902,000000,14.3264,14.3813,14.2116,14.2794,14313.545556915,0
+PWB.US,D,20110906,000000,13.86,14.2236,13.803,14.2236,33883.800284298,0
+PWB.US,D,20110907,000000,14.4123,14.6102,14.4123,14.6012,35313.352882932,0
+PWB.US,D,20110908,000000,14.5442,14.664,14.4313,14.4593,28600.061757973,0
+PWB.US,D,20110909,000000,14.2904,14.3384,14.0158,14.0717,41364.925333033,0
+PWB.US,D,20110912,000000,14.0637,14.1866,13.861,14.1686,41607.188448488,0
+PWB.US,D,20110913,000000,14.1776,14.3833,14.1776,14.3734,20615.389820503,0
+PWB.US,D,20110914,000000,14.4313,14.711,14.3474,14.5632,13099.226717879,0
+PWB.US,D,20110915,000000,14.728,14.7839,14.5632,14.7839,49298.541820553,0
+PWB.US,D,20110916,000000,14.8219,14.8788,14.738,14.8029,12268.324297104,0
+PWB.US,D,20110919,000000,14.5922,14.7939,14.5172,14.738,24872.01282428,0
+PWB.US,D,20110920,000000,14.738,14.9448,14.682,14.682,57692.658444886,0
+PWB.US,D,20110921,000000,14.682,14.701,14.2426,14.2426,18782.399058528,0
+PWB.US,D,20110922,000000,13.84,13.9438,13.5772,13.803,60399.598379555,0
+PWB.US,D,20110923,000000,13.6641,13.8978,13.6052,13.85,53808.439899577,0
+PWB.US,D,20110926,000000,13.9068,14.1287,13.7581,14.1287,15542.88070476,0
+PWB.US,D,20110927,000000,14.4403,14.5082,14.2036,14.2426,25452.643431568,0
+PWB.US,D,20110928,000000,14.3084,14.3284,13.9068,13.9248,21257.086750281,0
+PWB.US,D,20110929,000000,14.1187,14.1187,13.6252,13.84,40810.322994347,0
+PWB.US,D,20110930,000000,13.6571,13.7021,13.4664,13.4844,73368.683754421,0
+PWB.US,D,20111003,000000,13.3515,13.5203,13.1197,13.1377,69000.940065456,0
+PWB.US,D,20111004,000000,12.92,13.4554,12.806,13.4274,98395.865103062,0
+PWB.US,D,20111005,000000,13.4364,13.6901,13.3225,13.6721,49656.931057465,0
+PWB.US,D,20111006,000000,13.7381,13.9798,13.6352,13.9798,219890.81750366,0
+PWB.US,D,20111007,000000,14.0257,14.0527,13.823,13.8699,30947.611368475,0
+PWB.US,D,20111010,000000,14.1776,14.3384,14.1776,14.3284,32584.389028677,0
+PWB.US,D,20111011,000000,14.2984,14.4493,14.2984,14.3833,18759.374051688,0
+PWB.US,D,20111012,000000,14.4893,14.6102,14.4313,14.4313,125989.83417082,0
+PWB.US,D,20111013,000000,14.4023,14.5172,14.3284,14.4693,18450.038090218,0
+PWB.US,D,20111014,000000,14.711,14.7659,14.63,14.7659,16968.428954378,0
+PWB.US,D,20111017,000000,14.7479,14.7749,14.5442,14.5442,26919.236258598,0
+PWB.US,D,20111018,000000,14.5542,14.8788,14.4313,14.7939,39469.867161315,0
+PWB.US,D,20111019,000000,14.7479,14.8319,14.5632,14.5632,16032.41237194,0
+PWB.US,D,20111020,000000,14.63,14.711,14.5082,14.637,39954.393392224,0
+PWB.US,D,20111021,000000,14.8419,14.9168,14.7659,14.9168,17298.78774818,0
+PWB.US,D,20111024,000000,14.9448,15.1535,14.9448,15.1345,24335.430056165,0
+PWB.US,D,20111025,000000,15.0126,15.0686,14.7749,14.7749,22987.966612354,0
+PWB.US,D,20111026,000000,14.9648,14.9738,14.682,14.8988,18157.720612066,0
+PWB.US,D,20111027,000000,15.2544,15.5351,15.2175,15.4422,62848.257802706,0
+PWB.US,D,20111028,000000,15.3773,15.5261,15.3484,15.5081,52408.919918561,0
+PWB.US,D,20111031,000000,15.3683,15.3872,15.1435,15.1435,12046.082926728,0
+PWB.US,D,20111101,000000,14.738,14.8698,14.673,14.738,19987.708112278,0
+PWB.US,D,20111102,000000,14.9738,15.0506,14.9168,15.0226,44555.390411358,0
+PWB.US,D,20111103,000000,15.1815,15.3673,15.0686,15.3404,24257.345250357,0
+PWB.US,D,20111104,000000,15.2185,15.3334,15.1545,15.2954,9323.1255959956,0
+PWB.US,D,20111107,000000,15.3314,15.3673,15.1345,15.3673,18227.796719842,0
+PWB.US,D,20111108,000000,15.4881,15.5821,15.3673,15.5721,19379.047061879,0
+PWB.US,D,20111109,000000,15.1715,15.2544,14.9937,15.0126,36993.177295053,0
+PWB.US,D,20111110,000000,15.1815,15.2095,14.9738,15.1245,23687.726602861,0
+PWB.US,D,20111111,000000,15.3214,15.4612,15.3214,15.4052,9635.4648192266,0
+PWB.US,D,20111114,000000,15.3583,15.3872,15.2734,15.3214,9028.8059433356,0
+PWB.US,D,20111115,000000,15.2644,15.4881,15.2544,15.4232,34280.230836861,0
+PWB.US,D,20111116,000000,15.3024,15.4702,15.1915,15.1915,46336.324636127,0
+PWB.US,D,20111117,000000,15.1715,15.1715,14.8219,14.9168,100003.6112329,0
+PWB.US,D,20111118,000000,14.9548,14.9738,14.8219,14.8788,22018.914150535,0
+PWB.US,D,20111121,000000,14.63,14.692,14.4983,14.6102,18022.573832784,0
+PWB.US,D,20111122,000000,14.6012,14.692,14.5082,14.5732,24790.924756709,0
+PWB.US,D,20111123,000000,14.4693,14.4693,14.2714,14.2714,29349.876111178,0
+PWB.US,D,20111125,000000,14.3284,14.3634,14.2326,14.2326,5110.5504313924,0
+PWB.US,D,20111128,000000,14.6102,14.711,14.5732,14.673,42872.562737475,0
+PWB.US,D,20111129,000000,14.8029,14.8029,14.664,14.692,34323.27758878,0
+PWB.US,D,20111130,000000,15.0686,15.1915,15.0496,15.1815,89070.737332558,0
+PWB.US,D,20111201,000000,15.1445,15.2734,15.1345,15.2175,75659.171391449,0
+PWB.US,D,20111202,000000,15.3234,15.3693,15.1935,15.1935,129848.02444753,0
+PWB.US,D,20111205,000000,15.3962,15.4422,15.2175,15.2934,34755.747282484,0
+PWB.US,D,20111206,000000,15.3054,15.3334,15.2285,15.2954,18568.166386183,0
+PWB.US,D,20111207,000000,15.1835,15.3054,15.1165,15.2854,13701.881244754,0
+PWB.US,D,20111208,000000,15.1835,15.2564,15.0046,15.0046,13801.989970149,0
+PWB.US,D,20111209,000000,15.1545,15.2664,15.1265,15.2474,11103.058733511,0
+PWB.US,D,20111212,000000,15.1445,15.1445,14.9838,15.1056,36935.114234324,0
+PWB.US,D,20111213,000000,15.2115,15.2474,14.9088,14.9358,12920.032099422,0
+PWB.US,D,20111214,000000,14.8898,14.8898,14.692,14.719,30993.661382157,0
+PWB.US,D,20111215,000000,14.8698,14.8888,14.711,14.72,35362.406158375,0
+PWB.US,D,20111216,000000,14.7939,14.9168,14.738,14.7939,51996.471969936,0
+PWB.US,D,20111219,000000,14.8609,14.9168,14.682,14.682,14907.190298505,0
+PWB.US,D,20111220,000000,14.9268,15.0786,14.9268,15.0696,32803.62713729,0
+PWB.US,D,20111221,000000,15.0046,15.0696,14.9088,15.0416,41799.397201246,0
+PWB.US,D,20111222,000000,15.1076,15.1076,14.9947,15.0516,14023.23025327,0
+PWB.US,D,20111223,000000,15.0786,15.1835,15.0606,15.1835,19444.117733386,0
+PWB.US,D,20111227,000000,15.1835,15.3134,15.1835,15.2664,7424.0630752608,0
+PWB.US,D,20111228,000000,15.2374,15.2374,15.0876,15.1076,28321.759501376,0
+PWB.US,D,20111229,000000,15.1545,15.2374,15.1265,15.2285,60141.317868037,0
+PWB.US,D,20111230,000000,15.2584,15.2584,15.1555,15.1555,24551.664903017,0
+PWB.US,D,20120103,000000,15.4082,15.4442,15.2664,15.2664,20819.611620308,0
+PWB.US,D,20120104,000000,15.2185,15.3334,15.2185,15.3134,8243.9535362422,0
+PWB.US,D,20120105,000000,15.3054,15.3514,15.1935,15.3424,46149.12131964,0
+PWB.US,D,20120106,000000,15.3234,15.3514,15.2664,15.2954,13806.995406418,0
+PWB.US,D,20120109,000000,15.3134,15.3334,15.2285,15.2854,43944.727186452,0
+PWB.US,D,20120110,000000,15.4342,15.4342,15.3234,15.3514,11648.651286911,0
+PWB.US,D,20120111,000000,15.3134,15.3514,15.3054,15.3334,25026.180261387,0
+PWB.US,D,20120112,000000,15.3134,15.3892,15.2954,15.3892,11977.007906205,0
+PWB.US,D,20120113,000000,15.3134,15.3424,15.2564,15.3424,20099.82988472,0
+PWB.US,D,20120117,000000,15.4821,15.5011,15.4342,15.4642,33005.846762587,0
+PWB.US,D,20120118,000000,15.4642,15.641,15.4642,15.641,63929.432036968,0
+PWB.US,D,20120119,000000,15.71,15.7199,15.651,15.7,31757.490956918,0
+PWB.US,D,20120120,000000,15.631,15.631,15.5571,15.5651,10828.76082593,0
+PWB.US,D,20120123,000000,15.622,15.67,15.5191,15.622,16669.103865449,0
+PWB.US,D,20120124,000000,15.5851,15.7,15.5651,15.7,23087.074250494,0
+PWB.US,D,20120125,000000,15.69,15.8597,15.651,15.8407,24813.949763551,0
+PWB.US,D,20120126,000000,15.8987,15.8987,15.7,15.7469,37872.131904017,0
+PWB.US,D,20120127,000000,15.7369,15.8028,15.69,15.7748,9769.6105112554,0
+PWB.US,D,20120130,000000,15.68,15.7469,15.5851,15.7469,12474.548271417,0
+PWB.US,D,20120131,000000,15.8268,15.8447,15.714,15.7788,21795.671692904,0
+PWB.US,D,20120201,000000,15.9077,15.9926,15.8887,15.8987,30478.101446375,0
+PWB.US,D,20120202,000000,15.9457,16.0686,15.9367,16.0116,38421.728806433,0
+PWB.US,D,20120203,000000,16.1415,16.2073,16.1415,16.1974,17590.104139079,0
+PWB.US,D,20120206,000000,16.1704,16.1974,16.1325,16.1604,41143.685049912,0
+PWB.US,D,20120207,000000,16.1794,16.2353,16.1604,16.2263,49469.727740977,0
+PWB.US,D,20120208,000000,16.2613,16.2913,16.1894,16.2523,22265.181615005,0
+PWB.US,D,20120209,000000,16.3203,16.3842,16.3013,16.3672,13612.784479153,0
+PWB.US,D,20120210,000000,16.1974,16.3282,16.1974,16.3203,60014.179786787,0
+PWB.US,D,20120213,000000,16.3842,16.4242,16.3672,16.3942,38424.732068195,0
+PWB.US,D,20120214,000000,16.3842,16.4721,16.3762,16.4721,43946.72936096,0
+PWB.US,D,20120215,000000,16.55,16.5959,16.3672,16.3672,262080.63873395,0
+PWB.US,D,20120216,000000,16.3942,16.5001,16.3942,16.4911,49941.239837586,0
+PWB.US,D,20120217,000000,16.559,16.559,16.4911,16.54,94819.981431968,0
+PWB.US,D,20120221,000000,16.5689,16.6209,16.5101,16.54,89986.732169919,0
+PWB.US,D,20120222,000000,16.559,16.6309,16.54,16.5959,88144.731622659,0
+PWB.US,D,20120223,000000,16.5959,16.6689,16.559,16.6589,110312.80777403,0
+PWB.US,D,20120224,000000,16.7068,16.7798,16.6878,16.7348,377907.43510271,0
+PWB.US,D,20120227,000000,16.6309,16.7978,16.6119,16.7718,29513.053333571,0
+PWB.US,D,20120228,000000,16.7348,16.8078,16.7348,16.8078,20629.405042058,0
+PWB.US,D,20120229,000000,16.8467,16.8667,16.7628,16.7718,41018.549143168,0
+PWB.US,D,20120301,000000,16.8267,16.9036,16.6689,16.8757,39838.267270766,0
+PWB.US,D,20120302,000000,16.8747,16.9126,16.8357,16.8747,417959.93504583,0
+PWB.US,D,20120305,000000,16.8457,16.8957,16.7798,16.8557,31666.392016808,0
+PWB.US,D,20120306,000000,16.7148,16.7148,16.5769,16.6389,38093.372187139,0
+PWB.US,D,20120307,000000,16.7058,16.7708,16.7058,16.7618,7778.4479631575,0
+PWB.US,D,20120308,000000,16.8647,16.9595,16.8447,16.9126,89687.407080989,0
+PWB.US,D,20120309,000000,16.9685,17.0524,16.9595,17.0165,26543.828538369,0
+PWB.US,D,20120312,000000,16.9975,17.0265,16.9695,17.0175,9044.8233393987,0
+PWB.US,D,20120313,000000,17.0624,17.2603,17.0624,17.2413,28386.830172882,0
+PWB.US,D,20120314,000000,17.2773,17.3061,17.2123,17.2513,41148.690486181,0
+PWB.US,D,20120315,000000,17.2872,17.3551,17.2423,17.3361,18177.742357145,0
+PWB.US,D,20120316,000000,17.3641,17.3731,17.2961,17.2961,19698.393895889,0
+PWB.US,D,20120319,000000,17.3161,17.459,17.3061,17.441,27000.324326168,0
+PWB.US,D,20120320,000000,17.3641,17.4021,17.3161,17.3831,14895.177251457,0
+PWB.US,D,20120321,000000,17.4121,17.487,17.4021,17.432,23287.291701283,0
+PWB.US,D,20120322,000000,17.432,17.451,17.3061,17.422,60409.609252095,0
+PWB.US,D,20120323,000000,17.3831,17.432,17.3061,17.432,27055.384125134,0
+PWB.US,D,20120326,000000,17.525,17.6767,17.515,17.6767,17257.743170769,0
+PWB.US,D,20120327,000000,17.6767,17.7017,17.6199,17.6199,43257.981330245,0
+PWB.US,D,20120328,000000,17.6479,17.6479,17.441,17.515,24267.356122896,0
+PWB.US,D,20120329,000000,17.422,17.506,17.3641,17.497,10727.651013281,0
+PWB.US,D,20120330,000000,17.5959,17.5959,17.471,17.52,32671.483619769,0
+PWB.US,D,20120402,000000,17.525,17.7117,17.525,17.6767,13156.288691353,0
+PWB.US,D,20120403,000000,17.6579,17.7377,17.6009,17.6937,80599.53698967,0
+PWB.US,D,20120404,000000,17.5909,17.6109,17.468,17.534,43003.705167743,0
+PWB.US,D,20120405,000000,17.515,17.6677,17.515,17.6579,52193.686158964,0
+PWB.US,D,20120409,000000,17.422,17.5909,17.4021,17.5439,158085.69261957,0
+PWB.US,D,20120410,000000,17.506,17.515,17.1833,17.1933,67266.055854369,0
+PWB.US,D,20120411,000000,17.3261,17.3931,17.3161,17.3731,150048.96414489,0
+PWB.US,D,20120412,000000,17.3931,17.6009,17.3931,17.5729,141714.91275579,0
+PWB.US,D,20120413,000000,17.5629,17.5729,17.468,17.506,20800.590962482,0
+PWB.US,D,20120416,000000,17.5439,17.5439,17.3451,17.4021,26513.79592075,0
+PWB.US,D,20120417,000000,17.497,17.6379,17.487,17.5819,16134.523271842,0
+PWB.US,D,20120418,000000,17.5629,17.6847,17.5529,17.6199,41323.880755622,0
+PWB.US,D,20120419,000000,17.5629,17.6009,17.3261,17.3541,134990.60967104,0
+PWB.US,D,20120420,000000,17.432,17.525,17.4121,17.432,114779.65910114,0
+PWB.US,D,20120423,000000,17.2961,17.2961,17.1084,17.2413,152487.61269551,0
+PWB.US,D,20120424,000000,17.2603,17.2773,17.0984,17.1574,307365.82175343,0
+PWB.US,D,20120425,000000,17.3451,17.506,17.3451,17.497,157724.30012089,0
+PWB.US,D,20120426,000000,17.5439,17.6767,17.487,17.6579,148096.8439997,0
+PWB.US,D,20120427,000000,17.6937,17.7946,17.6109,17.7017,44151.952248018,0
+PWB.US,D,20120430,000000,17.7157,17.7157,17.6059,17.6329,31092.769020298,0
+PWB.US,D,20120501,000000,17.6289,17.8236,17.6109,17.6767,85323.66774104,0
+PWB.US,D,20120502,000000,17.6009,17.7856,17.5909,17.7757,81615.640552426,0
+PWB.US,D,20120503,000000,17.7856,17.7856,17.5909,17.6199,73252.557632963,0
+PWB.US,D,20120504,000000,17.534,17.534,17.2862,17.3061,54947.677194568,0
+PWB.US,D,20120507,000000,17.2773,17.3451,17.2223,17.2683,15612.956812536,0
+PWB.US,D,20120508,000000,17.1664,17.1933,16.9216,17.1474,52655.187383032,0
+PWB.US,D,20120509,000000,17.0335,17.1474,16.9126,17.0425,55442.214298017,0
+PWB.US,D,20120510,000000,17.1284,17.1284,17.0255,17.0255,22351.275118844,0
+PWB.US,D,20120511,000000,17.0624,17.1664,17.0255,17.0425,254588.50172542,0
+PWB.US,D,20120514,000000,16.9027,16.9865,16.8447,16.8447,59691.829691016,0
+PWB.US,D,20120515,000000,16.8357,17.0425,16.8167,16.8447,38659.987572872,0
+PWB.US,D,20120516,000000,16.9126,16.9505,16.8068,16.8257,20243.986449288,0
+PWB.US,D,20120517,000000,16.7238,16.7238,16.4222,16.4222,20135.869025862,0
+PWB.US,D,20120518,000000,16.5191,16.539,16.2513,16.2703,82845.976787524,0
+PWB.US,D,20120521,000000,16.2993,16.5949,16.2603,16.5949,38952.305051024,0
+PWB.US,D,20120522,000000,16.6769,16.8068,16.6109,16.6579,31844.58554801,0
+PWB.US,D,20120523,000000,16.5949,16.7618,16.4611,16.7238,46752.776933769,0
+PWB.US,D,20120524,000000,16.7708,16.7708,16.6299,16.7338,45590.514631938,0
+PWB.US,D,20120525,000000,16.7338,16.7618,16.6968,16.6968,12023.057919887,0
+PWB.US,D,20120529,000000,16.8257,16.9216,16.7528,16.8547,26516.799182512,0
+PWB.US,D,20120530,000000,16.7528,16.7528,16.6579,16.6769,60943.188758448,0
+PWB.US,D,20120531,000000,16.6579,16.7058,16.4801,16.6109,139856.89481247,0
+PWB.US,D,20120601,000000,16.3103,16.3572,16.0855,16.0855,57929.916124072,0
+PWB.US,D,20120604,000000,16.0855,16.1774,15.9906,16.1774,60835.071335022,0
+PWB.US,D,20120605,000000,16.0566,16.2253,16.0566,16.2163,84736.029522974,0
+PWB.US,D,20120606,000000,16.3272,16.5779,16.3272,16.5779,61170.435565094,0
+PWB.US,D,20120607,000000,16.7718,16.7798,16.5689,16.5689,21433.278106976,0
+PWB.US,D,20120608,000000,16.54,16.7068,16.4811,16.6689,29769.331670582,0
+PWB.US,D,20120611,000000,16.8257,16.8257,16.4711,16.4711,30636.273232498,0
+PWB.US,D,20120612,000000,16.54,16.6789,16.4521,16.6789,35719.794308034,0
+PWB.US,D,20120613,000000,16.6309,16.6789,16.4432,16.4901,23570.59939415,0
+PWB.US,D,20120614,000000,16.6029,16.6769,16.548,16.6389,242452.32094583,0
+PWB.US,D,20120615,000000,16.6978,16.8087,16.6878,16.8087,17743.270488932,0
+PWB.US,D,20120618,000000,16.7628,16.9795,16.7068,16.9325,19870.580903567,0
+PWB.US,D,20120619,000000,16.9985,17.1604,16.9985,17.1114,68779.699782335,0
+PWB.US,D,20120620,000000,17.0914,17.1214,16.9525,17.0554,59762.906886046,0
+PWB.US,D,20120621,000000,17.0365,17.0365,16.6309,16.6489,11186.148975588,0
+PWB.US,D,20120622,000000,16.7258,16.8087,16.6878,16.8087,29035.534713439,0
+PWB.US,D,20120625,000000,16.6399,16.6589,16.5001,16.54,34320.274327018,0
+PWB.US,D,20120626,000000,16.5879,16.6978,16.53,16.6489,115758.72243549,0
+PWB.US,D,20120627,000000,16.6789,16.7628,16.6399,16.6789,20723.507243929,0
+PWB.US,D,20120628,000000,16.5959,16.5959,16.4032,16.5779,43198.917182262,0
+PWB.US,D,20120629,000000,16.8457,16.9785,16.7878,16.9705,81101.081703897,0
+PWB.US,D,20120702,000000,17.0275,17.0554,16.9425,17.0455,20738.523552738,0
+PWB.US,D,20120703,000000,17.0644,17.1604,17.0644,17.1404,15229.540394275,0
+PWB.US,D,20120705,000000,17.0814,17.2543,17.0814,17.1963,37682.926413021,0
+PWB.US,D,20120706,000000,17.0455,17.0814,16.9425,16.9885,68199.069175046,0
+PWB.US,D,20120709,000000,16.9985,16.9985,16.8767,16.9525,53309.898447112,0
+PWB.US,D,20120710,000000,17.0365,17.0814,16.7158,16.7888,56941.843004427,0
+PWB.US,D,20120711,000000,16.7548,16.7548,16.5779,16.6689,18097.655376829,0
+PWB.US,D,20120712,000000,16.5201,16.7158,16.5201,16.6589,50956.342313087,0
+PWB.US,D,20120713,000000,16.6978,16.9325,16.6978,16.9325,25897.12617232,0
+PWB.US,D,20120716,000000,16.8667,16.9325,16.8467,16.8467,9749.5887661765,0
+PWB.US,D,20120717,000000,16.9236,16.9715,16.7798,16.9325,105265.32583964,0
+PWB.US,D,20120718,000000,16.9146,17.1304,16.9146,17.0904,13095.222368863,0
+PWB.US,D,20120719,000000,17.1504,17.2443,17.0724,17.1863,21207.032387584,0
+PWB.US,D,20120720,000000,17.0365,17.0365,16.9325,16.9525,17254.739909007,0
+PWB.US,D,20120723,000000,16.6209,16.8087,16.5959,16.7798,16334.740722631,0
+PWB.US,D,20120724,000000,16.7618,16.7618,16.548,16.6669,20103.834233736,0
+PWB.US,D,20120725,000000,16.7258,16.7888,16.6309,16.6978,50684.046580014,0
+PWB.US,D,20120726,000000,16.9615,17.0554,16.8967,17.0275,22520.458864761,0
+PWB.US,D,20120727,000000,17.1684,17.3491,17.1684,17.2892,17299.788835435,0
+PWB.US,D,20120730,000000,17.3291,17.3861,17.2343,17.2713,26816.124271442,0
+PWB.US,D,20120731,000000,17.2153,17.2243,17.1404,17.1504,30495.119929692,0
+PWB.US,D,20120801,000000,17.2153,17.2153,17.0085,17.0644,46959.000908081,0
+PWB.US,D,20120802,000000,16.9425,17.0914,16.8867,17.0185,18276.849995286,0
+PWB.US,D,20120803,000000,17.2803,17.3671,17.2803,17.3291,16525.948388134,0
+PWB.US,D,20120806,000000,17.416,17.426,17.3491,17.3491,12557.638513494,0
+PWB.US,D,20120807,000000,17.3761,17.491,17.3761,17.416,13934.13348767,0
+PWB.US,D,20120808,000000,17.3491,17.444,17.3491,17.436,12043.079664966,0
+PWB.US,D,20120809,000000,17.4061,17.416,17.3491,17.3581,19224.879624772,0
+PWB.US,D,20120810,000000,17.3291,17.3391,17.2713,17.3291,12217.268847152,0
+PWB.US,D,20120813,000000,17.2991,17.3761,17.2443,17.3761,28533.989999213,0
+PWB.US,D,20120814,000000,17.481,17.481,17.4061,17.4061,17641.15958903,0
+PWB.US,D,20120815,000000,17.436,17.471,17.416,17.436,7415.0532899753,0
+PWB.US,D,20120816,000000,17.463,17.6049,17.453,17.5859,16313.717890298,0
+PWB.US,D,20120817,000000,17.6239,17.6529,17.6049,17.6529,16795.240859446,0
+PWB.US,D,20120820,000000,17.5769,17.6049,17.5379,17.5859,21804.68147819,0
+PWB.US,D,20120821,000000,17.6618,17.6887,17.491,17.51,20120.852717054,0
+PWB.US,D,20120822,000000,17.5479,17.5949,17.491,17.5669,11105.060908019,0
+PWB.US,D,20120823,000000,17.519,17.519,17.4061,17.416,25402.589068871,0
+PWB.US,D,20120824,000000,17.4061,17.5669,17.3761,17.5379,14105.319408094,0
+PWB.US,D,20120827,000000,17.519,17.5859,17.51,17.529,8686.4341024862,0
+PWB.US,D,20120828,000000,17.491,17.5859,17.491,17.5859,35880.969355919,0
+PWB.US,D,20120829,000000,17.5949,17.6239,17.51,17.5949,17467.971494098,0
+PWB.US,D,20120830,000000,17.51,17.51,17.453,17.453,9162.9516353643,0
+PWB.US,D,20120831,000000,17.5569,17.5569,17.463,17.5379,15363.686086304,0
+PWB.US,D,20120904,000000,17.416,17.5769,17.4061,17.51,15190.497991371,0
+PWB.US,D,20120905,000000,17.529,17.529,17.436,17.453,185850.84760775,0
+PWB.US,D,20120906,000000,17.5669,17.7906,17.5669,17.7906,84261.514164603,0
+PWB.US,D,20120907,000000,17.8096,17.8196,17.7617,17.7717,37913.176481429,0
+PWB.US,D,20120910,000000,17.7707,17.7906,17.6797,17.6887,28765.241154874,0
+PWB.US,D,20120911,000000,17.7247,17.7407,17.6887,17.6887,28066.48225162,0
+PWB.US,D,20120912,000000,17.7407,17.7507,17.6887,17.7247,19665.358016508,0
+PWB.US,D,20120913,000000,17.7327,18.0155,17.7327,17.9875,51805.264304433,0
+PWB.US,D,20120914,000000,18.0264,18.1133,17.9695,18.0165,58463.495630425,0
+PWB.US,D,20120917,000000,17.9965,18.0155,17.9585,17.9965,9218.0114343313,0
+PWB.US,D,20120918,000000,17.9875,18.0264,17.9795,18.0065,21691.558618494,0
+PWB.US,D,20120919,000000,18.0264,18.1602,18.0165,18.1033,41472.041669206,0
+PWB.US,D,20120920,000000,18.0065,18.1033,18.0065,18.0933,43571.321640729,0
+PWB.US,D,20120921,000000,18.1502,18.2362,18.1313,18.1313,58178.185763051,0
+PWB.US,D,20120924,000000,18.0443,18.1413,18.0443,18.1033,34753.745107976,0
+PWB.US,D,20120925,000000,18.1313,18.2172,17.9595,17.9595,47063.113982492,0
+PWB.US,D,20120926,000000,17.9595,17.9875,17.8566,17.8656,33630.525209049,0
+PWB.US,D,20120927,000000,17.9145,18.0643,17.9145,17.9975,6210.7453234787,0
+PWB.US,D,20120928,000000,17.9415,17.9695,17.8466,17.9225,20322.071255096,0
+PWB.US,D,20121001,000000,17.9975,18.1223,17.9595,17.9795,30906.566791064,0
+PWB.US,D,20121002,000000,18.0344,18.0743,17.9505,18.0065,29495.033763,0
+PWB.US,D,20121003,000000,18.0344,18.1702,18.0344,18.1602,93280.3092354,0
+PWB.US,D,20121004,000000,18.2172,18.2751,18.2092,18.2452,6246.7844646207,0
+PWB.US,D,20121005,000000,18.3391,18.3691,18.2452,18.2751,10304.191104863,0
+PWB.US,D,20121008,000000,18.2262,18.2262,18.1602,18.1702,21644.507517559,0
+PWB.US,D,20121009,000000,18.1602,18.1602,17.9145,17.9145,34570.546140504,0
+PWB.US,D,20121010,000000,17.9325,17.9595,17.8656,17.8946,2517476.1631617,0
+PWB.US,D,20121011,000000,17.9695,17.9875,17.7996,17.7996,19112.75785233,0
+PWB.US,D,20121012,000000,17.8466,17.8846,17.7806,17.8096,19132.779597409,0
+PWB.US,D,20121015,000000,17.7717,17.9505,17.7717,17.9505,10414.310702797,0
+PWB.US,D,20121016,000000,17.9975,18.1413,17.9975,18.1223,36526.670634715,0
+PWB.US,D,20121017,000000,18.1502,18.2651,18.1502,18.2172,24095.169115218,0
+PWB.US,D,20121018,000000,18.1602,18.2172,18.1033,18.1223,2520.7377054351,0
+PWB.US,D,20121019,000000,18.0264,18.0443,17.7617,17.7996,32929.764131287,0
+PWB.US,D,20121022,000000,17.7617,17.8196,17.6977,17.8096,38985.340930405,0
+PWB.US,D,20121023,000000,17.6239,17.6429,17.481,17.5859,30410.027513107,0
+PWB.US,D,20121024,000000,17.6429,17.6628,17.5379,17.5379,19172.823087567,0
+PWB.US,D,20121025,000000,17.6429,17.6628,17.444,17.51,15855.219927991,0
+PWB.US,D,20121026,000000,17.491,17.5769,17.426,17.5569,8696.4449750257,0
+PWB.US,D,20121031,000000,17.6059,17.6329,17.444,17.529,25315.494477777,0
+PWB.US,D,20121101,000000,17.6149,17.7327,17.6149,17.7067,29895.468664579,0
+PWB.US,D,20121102,000000,17.7906,17.7906,17.6628,17.6628,11565.561044834,0
+PWB.US,D,20121105,000000,17.5569,17.6239,17.501,17.6059,15392.717616668,0
+PWB.US,D,20121106,000000,17.6429,17.7417,17.6239,17.6897,25964.199018334,0
+PWB.US,D,20121107,000000,17.5859,17.5959,17.3491,17.471,99394.9501825,0
+PWB.US,D,20121108,000000,17.471,17.501,17.2892,17.2892,24450.555090368,0
+PWB.US,D,20121109,000000,17.1304,17.3961,17.1004,17.2703,117575.69580141,0
+PWB.US,D,20121112,000000,17.3761,17.426,17.3291,17.3671,85277.617727359,0
+PWB.US,D,20121113,000000,17.5379,17.5479,17.3961,17.3961,21542.396617656,0
+PWB.US,D,20121114,000000,17.436,17.436,17.0814,17.1204,25046.202006466,0
+PWB.US,D,20121115,000000,17.0904,17.1204,17.0175,17.0724,42203.83645184,0
+PWB.US,D,20121116,000000,17.0904,17.2443,17.0175,17.2153,18510.103325455,0
+PWB.US,D,20121119,000000,17.3761,17.5379,17.3761,17.529,20176.913603275,0
+PWB.US,D,20121120,000000,17.481,17.6429,17.481,17.6429,15457.788288175,0
+PWB.US,D,20121121,000000,17.6239,17.6727,17.6239,17.6429,12267.32320985,0
+PWB.US,D,20121123,000000,17.7806,17.8466,17.7806,17.8466,9499.31695269,0
+PWB.US,D,20121126,000000,17.7906,17.7996,17.7247,17.7996,10531.437911508,0
+PWB.US,D,20121127,000000,17.8196,17.8286,17.7067,17.7327,16874.326752507,0
+PWB.US,D,20121128,000000,17.6329,17.9045,17.6239,17.9045,51606.047940897,0
+PWB.US,D,20121129,000000,17.9695,18.0165,17.8946,17.9975,39015.373548023,0
+PWB.US,D,20121130,000000,17.9795,18.0344,17.9505,17.9975,15187.49472961,0
+PWB.US,D,20121203,000000,18.0933,18.0933,17.9145,17.9145,190874.30344805,0
+PWB.US,D,20121204,000000,17.9415,17.9415,17.7996,17.8096,33402.27731515,0
+PWB.US,D,20121205,000000,17.8566,17.8746,17.6977,17.8286,53333.924541207,0
+PWB.US,D,20121206,000000,17.8566,17.9145,17.7906,17.9145,27354.709214065,0
+PWB.US,D,20121207,000000,17.9415,17.9415,17.8656,17.9045,21439.2846305,0
+PWB.US,D,20121210,000000,17.8946,17.9225,17.8286,17.8656,21873.756498712,0
+PWB.US,D,20121211,000000,17.9595,18.0344,17.8946,17.9415,21460.307462833,0
+PWB.US,D,20121212,000000,17.9875,18.0443,17.9325,17.9325,61009.260517209,0
+PWB.US,D,20121213,000000,17.9695,17.9975,17.7906,17.8286,27189.529817163,0
+PWB.US,D,20121214,000000,17.6897,17.7996,17.6897,17.7247,10219.098688277,0
+PWB.US,D,20121217,000000,17.8376,17.9795,17.8286,17.9695,52504.023207687,0
+PWB.US,D,20121218,000000,18.0933,18.2362,18.0065,18.1902,111299.87980642,0
+PWB.US,D,20121219,000000,18.2362,18.2362,18.0344,18.0344,55302.062082464,0
+PWB.US,D,20121220,000000,18.0543,18.1413,17.9975,18.1313,16525.948388134,0
+PWB.US,D,20121221,000000,17.8546,18.0165,17.8546,17.9595,35030.045190065,0
+PWB.US,D,20121224,000000,17.9135,17.9795,17.9035,17.9505,29193.706499562,0
+PWB.US,D,20121226,000000,17.9035,17.9035,17.7896,17.8186,15199.507776657,0
+PWB.US,D,20121227,000000,17.8646,17.8936,17.6219,17.8366,32169.938905543,0
+PWB.US,D,20121228,000000,17.7227,17.8266,17.6598,17.6598,58229.241213001,0
+PWB.US,D,20121231,000000,17.6519,18.0085,17.6519,18.0085,79918.797656987,0
+PWB.US,D,20130102,000000,18.3511,18.4859,18.3121,18.4859,122525.07118491,0
+PWB.US,D,20130103,000000,18.4959,18.5438,18.41,18.41,23282.286265014,0
+PWB.US,D,20130104,000000,18.4379,18.5538,18.4379,18.5148,8626.3688672495,0
+PWB.US,D,20130107,000000,18.4379,18.4959,18.41,18.4669,8236.9459254646,0
+PWB.US,D,20130108,000000,18.4379,18.4669,18.3511,18.4379,16894.348497586,0
+PWB.US,D,20130109,000000,18.4569,18.5538,18.4569,18.4569,11052.00328356,0
+PWB.US,D,20130110,000000,18.5348,18.5808,18.4569,18.5808,9324.1266832496,0
+PWB.US,D,20130111,000000,18.6008,18.6088,18.5438,18.6088,13969.171541557,0
+PWB.US,D,20130114,000000,18.5148,18.5718,18.5148,18.5538,8727.478679898,0
+PWB.US,D,20130115,000000,18.4959,18.6008,18.4859,18.6008,34292.243883908,0
+PWB.US,D,20130116,000000,18.5638,18.6268,18.5059,18.6008,46896.933498337,0
+PWB.US,D,20130117,000000,18.7107,18.7586,18.6537,18.7207,31321.016914197,0
+PWB.US,D,20130118,000000,18.7207,18.7207,18.6088,18.7207,30549.178641405,0
+PWB.US,D,20130122,000000,18.7307,18.7876,18.6737,18.7876,39005.362675484,0
+PWB.US,D,20130123,000000,18.8335,18.9114,18.7876,18.8824,31177.861436883,0
+PWB.US,D,20130124,000000,18.8924,19.0243,18.8924,18.9304,28868.353142031,0
+PWB.US,D,20130125,000000,18.9874,19.0143,18.9024,18.9874,64104.622306409,0
+PWB.US,D,20130128,000000,18.9774,18.9874,18.8924,18.9304,54922.650013219,0
+PWB.US,D,20130129,000000,18.9214,18.9684,18.8525,18.9394,28410.856266977,0
+PWB.US,D,20130130,000000,18.9394,18.9584,18.8525,18.8625,32055.814958593,0
+PWB.US,D,20130131,000000,18.8924,18.9304,18.7966,18.8335,12160.206873678,0
+PWB.US,D,20130201,000000,18.9394,19.0623,18.9304,19.0523,27280.628757273,0
+PWB.US,D,20130204,000000,18.9484,18.9874,18.7497,18.7686,37620.859003277,0
+PWB.US,D,20130205,000000,18.8435,18.9684,18.8435,18.9484,27464.828811999,0
+PWB.US,D,20130206,000000,18.9304,18.9874,18.9024,18.9394,28617.08024129,0
+PWB.US,D,20130207,000000,18.9484,18.9484,18.7876,18.9304,14600.857598797,0
+PWB.US,D,20130208,000000,19.0523,19.0723,18.9874,19.0723,24587.704044159,0
+PWB.US,D,20130211,000000,18.9953,19.0723,18.9874,19.0333,16096.481956192,0
+PWB.US,D,20130212,000000,19.0043,19.0723,19.0043,19.0523,15561.901362585,0
+PWB.US,D,20130213,000000,19.1512,19.1612,19.0243,19.0523,23335.343889473,0
+PWB.US,D,20130214,000000,19.0333,19.0923,19.0243,19.0243,21848.729317364,0
+PWB.US,D,20130215,000000,19.0823,19.1612,19.0333,19.0923,49262.502679411,0
+PWB.US,D,20130219,000000,19.1612,19.2171,19.1322,19.2171,8911.678734624,0
+PWB.US,D,20130220,000000,19.2081,19.2171,18.9214,18.9214,13153.285429592,0
+PWB.US,D,20130221,000000,18.8924,18.8924,18.7586,18.8065,22664.615429329,0
+PWB.US,D,20130222,000000,18.9114,19.0143,18.8625,19.0143,15607.951376267,0
+PWB.US,D,20130225,000000,19.1322,19.1322,18.7107,18.7107,60478.684272618,0
+PWB.US,D,20130226,000000,18.7966,18.8625,18.7107,18.8525,15872.238411308,0
+PWB.US,D,20130227,000000,18.8724,19.1412,18.8724,19.1123,17219.701855119,0
+PWB.US,D,20130228,000000,19.1282,19.2211,19.0883,19.0883,19725.423251745,0
+PWB.US,D,20130301,000000,19.0333,19.2171,19.0043,19.2081,45637.565732873,0
+PWB.US,D,20130304,000000,19.2081,19.349,19.1802,19.349,15956.32974064,0
+PWB.US,D,20130305,000000,19.4709,19.5967,19.4709,19.5488,34178.119936958,0
+PWB.US,D,20130306,000000,19.5967,19.6056,19.4908,19.5008,33287.152280947,0
+PWB.US,D,20130307,000000,19.5578,19.5578,19.4908,19.5198,7770.4392651259,0
+PWB.US,D,20130308,000000,19.5867,19.6336,19.5008,19.6156,26343.61108758,0
+PWB.US,D,20130311,000000,19.6056,19.6806,19.5967,19.6806,9038.8168158751,0
+PWB.US,D,20130312,000000,19.6416,19.6516,19.5867,19.6246,21858.740189903,0
+PWB.US,D,20130313,000000,19.6246,19.6416,19.5578,19.6156,23126.116653398,0
+PWB.US,D,20130314,000000,19.6906,19.7106,19.6616,19.6906,19737.436298792,0
+PWB.US,D,20130315,000000,19.6806,19.6806,19.5667,19.5667,20342.093000175,0
+PWB.US,D,20130318,000000,19.4079,19.5388,19.3779,19.4808,35968.063947013,0
+PWB.US,D,20130319,000000,19.5108,19.5288,19.301,19.3779,18009.559698482,0
+PWB.US,D,20130320,000000,19.5488,19.6416,19.5388,19.6156,35106.127821365,0
+PWB.US,D,20130321,000000,19.5578,19.5867,19.4908,19.5108,10795.72494655,0
+PWB.US,D,20130322,000000,19.5578,19.6906,19.5578,19.6806,19570.254727384,0
+PWB.US,D,20130325,000000,19.7605,19.8195,19.6056,19.6416,14280.509677535,0
+PWB.US,D,20130326,000000,19.7106,19.8464,19.7106,19.8464,48505.680715428,0
+PWB.US,D,20130327,000000,19.7405,19.8654,19.6906,19.8654,27587.962544234,0
+PWB.US,D,20130328,000000,19.8744,19.9672,19.8385,19.9573,17231.714902167,0
+PWB.US,D,20130401,000000,20.0022,20.0022,19.8554,19.8654,11181.143539319,0
+PWB.US,D,20130402,000000,19.9672,20.0901,19.9314,20.0312,20555.324585266,0
+PWB.US,D,20130403,000000,20.0901,20.0901,19.7805,19.8654,20194.933173846,0
+PWB.US,D,20130404,000000,19.8934,19.9314,19.8105,19.9124,16906.361544634,0
+PWB.US,D,20130405,000000,19.5967,19.7805,19.5967,19.7705,12955.070153311,0
+PWB.US,D,20130408,000000,19.7805,19.9214,19.7805,19.9214,15105.405574786,0
+PWB.US,D,20130409,000000,19.9832,19.9922,19.8554,19.9124,16449.865756835,0
+PWB.US,D,20130410,000000,20.0022,20.216,20.0022,20.1971,188644.88213351,0
+PWB.US,D,20130411,000000,20.236,20.3598,20.236,20.313,29655.207723632,0
+PWB.US,D,20130412,000000,20.273,20.303,20.236,20.293,13497.659444949,0
+PWB.US,D,20130415,000000,20.1971,20.1971,19.8464,19.8554,20991.798627986,0
+PWB.US,D,20130416,000000,19.9314,20.1291,19.9124,20.1291,10844.778221993,0
+PWB.US,D,20130417,000000,19.9672,19.9672,19.7605,19.8464,12443.514566544,0
+PWB.US,D,20130418,000000,19.8295,19.8654,19.5867,19.6516,11802.818724019,0
+PWB.US,D,20130419,000000,19.6516,19.9124,19.6516,19.9124,20412.169107951,0
+PWB.US,D,20130422,000000,19.9493,20.0312,19.8295,20.0022,26574.862243241,0
+PWB.US,D,20130423,000000,20.1001,20.1771,19.9493,20.1481,33868.783975488,0
+PWB.US,D,20130424,000000,20.1001,20.1571,20.0112,20.0312,41656.241723932,0
+PWB.US,D,20130425,000000,20.1001,20.1771,20.0802,20.1101,33627.521947288,0
+PWB.US,D,20130426,000000,20.1771,20.1771,20.0702,20.1191,8790.5471768965,0
+PWB.US,D,20130429,000000,20.1971,20.283,20.1771,20.264,10689.609697631,0
+PWB.US,D,20130430,000000,20.253,20.272,20.1651,20.253,15809.169914309,0
+PWB.US,D,20130501,000000,20.244,20.244,20.1191,20.1291,9025.8026815738,0
+PWB.US,D,20130502,000000,20.254,20.4418,20.254,20.4058,11222.18811673,0
+PWB.US,D,20130503,000000,20.6526,20.7214,20.6446,20.6826,40674.175127811,0
+PWB.US,D,20130506,000000,20.7504,20.7504,20.6826,20.6916,12569.651560541,0
+PWB.US,D,20130507,000000,20.7884,20.8173,20.6826,20.8173,23000.980746655,0
+PWB.US,D,20130508,000000,20.8263,20.9173,20.8263,20.9173,11477.465366487,0
+PWB.US,D,20130509,000000,20.9372,20.9772,20.8643,20.8643,11760.773059353,0
+PWB.US,D,20130510,000000,20.9093,21.0152,20.9093,20.9772,34857.858182387,0
+PWB.US,D,20130513,000000,21.0052,21.0811,20.9572,21.0621,16704.141919337,0
+PWB.US,D,20130514,000000,21.139,21.3098,21.139,21.3098,10249.131305895,0
+PWB.US,D,20130515,000000,21.3008,21.4237,21.2519,21.4038,19239.895933581,0
+PWB.US,D,20130516,000000,21.3588,21.4337,21.2249,21.2349,20876.673593782,0
+PWB.US,D,20130517,000000,21.2719,21.4038,21.2719,21.3958,7667.3272779695,0
+PWB.US,D,20130520,000000,21.3958,21.4237,21.2909,21.2909,40506.993556402,0
+PWB.US,D,20130521,000000,21.4237,21.4237,21.2819,21.3488,14133.349851204,0
+PWB.US,D,20130522,000000,21.5296,21.5685,21.1,21.177,18662.268588054,0
+PWB.US,D,20130523,000000,21.0052,21.13,20.9093,21.11,24463.56922467,0
+PWB.US,D,20130524,000000,21.0052,21.149,20.9173,21.149,21614.474899941,0
+PWB.US,D,20130528,000000,21.3288,21.4337,21.2159,21.2439,20957.761661352,0
+PWB.US,D,20130529,000000,21.0721,21.12,20.9672,21.0721,14741.00981435,0
+PWB.US,D,20130530,000000,21.11,21.2159,21.11,21.11,11711.71978391,0
+PWB.US,D,20130531,000000,21.0721,21.149,20.7674,20.7674,39674.08896112,0
+PWB.US,D,20130603,000000,20.8543,20.8543,20.5976,20.7984,26753.055774443,0
+PWB.US,D,20130604,000000,20.7874,20.8643,20.6166,20.6916,28246.67795733,0
+PWB.US,D,20130605,000000,20.5966,20.5966,20.243,20.263,53932.574719067,0
+PWB.US,D,20130606,000000,20.243,20.4597,20.1851,20.4597,33102.952226221,0
+PWB.US,D,20130607,000000,20.6166,20.7874,20.5477,20.7874,19047.687180824,0
+PWB.US,D,20130610,000000,20.8543,20.8543,20.7214,20.7504,16358.766816726,0
+PWB.US,D,20130611,000000,20.5287,20.7104,20.4897,20.5477,44801.657875829,0
+PWB.US,D,20130612,000000,20.5007,20.5487,20.293,20.293,37118.313201796,0
+PWB.US,D,20130613,000000,20.264,20.6726,20.244,20.6366,33275.139233899,0
+PWB.US,D,20130614,000000,20.6266,20.6916,20.5377,20.6166,12874.983172995,0
+PWB.US,D,20130617,000000,20.7584,20.8263,20.6176,20.6916,26490.770913909,0
+PWB.US,D,20130618,000000,20.7574,20.9372,20.7104,20.8823,32167.936731035,0
+PWB.US,D,20130619,000000,20.9173,20.9472,20.6626,20.6626,39099.464877355,0
+PWB.US,D,20130620,000000,20.4697,20.4697,20.0482,20.1271,71310.448360309,0
+PWB.US,D,20130621,000000,20.263,20.263,19.9543,20.1751,22598.543670569,0
+PWB.US,D,20130624,000000,19.8444,20.0981,19.7775,20.0082,36136.246605676,0
+PWB.US,D,20130625,000000,20.1651,20.224,20.0682,20.1951,16622.052764513,0
+PWB.US,D,20130626,000000,20.3398,20.4897,20.32,20.4408,168214.69345499,0
+PWB.US,D,20130627,000000,20.5677,20.6266,20.5377,20.5477,63830.324398828,0
+PWB.US,D,20130628,000000,20.4797,20.5876,20.4138,20.4497,40305.775018359,0
+PWB.US,D,20130701,000000,20.4797,20.8074,20.4797,20.6626,90681.486724157,0
+PWB.US,D,20130702,000000,20.7005,20.7874,20.6066,20.6826,38914.263735374,0
+PWB.US,D,20130703,000000,20.5876,20.8074,20.5577,20.7674,24093.16694071,0
+PWB.US,D,20130705,000000,20.9273,21.0052,20.7874,21.0052,19069.711100411,0
+PWB.US,D,20130708,000000,21.12,21.1869,21.0352,21.0631,66358.06971504,0
+PWB.US,D,20130709,000000,21.2349,21.2529,21.11,21.2439,25632.839137278,0
+PWB.US,D,20130710,000000,21.2249,21.2919,21.149,21.2159,35226.258291839,0
+PWB.US,D,20130711,000000,21.5006,21.5985,21.4916,21.5985,10240.12152061,0
+PWB.US,D,20130712,000000,21.5885,21.7004,21.5695,21.6904,50457.800860622,0
+PWB.US,D,20130715,000000,21.6615,21.7404,21.6355,21.6615,48790.990582802,0
+PWB.US,D,20130716,000000,21.6904,21.6904,21.5306,21.5695,9153.9418500788,0
+PWB.US,D,20130717,000000,21.6904,21.7004,21.6355,21.6904,22509.446904968,0
+PWB.US,D,20130718,000000,21.6615,21.7784,21.6355,21.7304,18104.662987607,0
+PWB.US,D,20130719,000000,21.7304,21.7873,21.6714,21.7584,17927.470543658,0
+PWB.US,D,20130722,000000,21.7973,21.8732,21.7104,21.7873,15073.37078266,0
+PWB.US,D,20130723,000000,21.8732,21.8732,21.7004,21.7304,30939.602670444,0
+PWB.US,D,20130724,000000,21.8552,21.8552,21.5206,21.5306,6547.1106408044,0
+PWB.US,D,20130725,000000,21.5695,21.6535,21.5206,21.6435,122343.87439195,0
+PWB.US,D,20130726,000000,21.5785,21.6435,21.5206,21.6435,10897.835846452,0
+PWB.US,D,20130729,000000,21.5985,21.6085,21.4816,21.5306,17636.15415276,0
+PWB.US,D,20130730,000000,21.5985,21.6085,21.5106,21.5306,7817.4903660614,0
+PWB.US,D,20130731,000000,21.6355,21.7104,21.5206,21.5605,63122.555710287,0
+PWB.US,D,20130801,000000,21.7204,21.8922,21.7204,21.8732,36316.442311386,0
+PWB.US,D,20130802,000000,21.8732,21.9581,21.8462,21.9581,24382.4811571,0
+PWB.US,D,20130805,000000,21.9111,21.9581,21.9012,21.9291,16209.604815888,0
+PWB.US,D,20130806,000000,21.8922,21.9201,21.7404,21.7973,18580.179433231,0
+PWB.US,D,20130807,000000,21.7973,21.7973,21.6535,21.7204,21428.272670707,0
+PWB.US,D,20130808,000000,21.7104,21.8732,21.6804,21.8073,14977.266406281,0
+PWB.US,D,20130809,000000,21.7784,21.8173,21.6904,21.7104,20004.726595596,0
+PWB.US,D,20130812,000000,21.6535,21.6714,21.6265,21.6535,9010.7863727646,0
+PWB.US,D,20130813,000000,21.5985,21.7494,21.5985,21.6904,52567.091704685,0
+PWB.US,D,20130814,000000,21.6714,21.6804,21.5505,21.5505,10994.941310085,0
+PWB.US,D,20130815,000000,21.3298,21.3298,21.13,21.2059,42533.194158388,0
+PWB.US,D,20130816,000000,21.1959,21.2829,21.168,21.1959,20853.648586942,0
+PWB.US,D,20130819,000000,21.2529,21.2529,21.0721,21.0721,13616.788828168,0
+PWB.US,D,20130820,000000,21.149,21.2829,21.149,21.2159,37581.816600373,0
+PWB.US,D,20130821,000000,21.139,21.2529,21.0152,21.082,27227.571132813,0
+PWB.US,D,20130822,000000,21.13,21.3108,21.13,21.2829,9964.8225257748,0
+PWB.US,D,20130823,000000,21.2629,21.3598,21.2349,21.3208,18527.121808772,0
+PWB.US,D,20130826,000000,21.3778,21.4716,21.2919,21.2919,9486.3028183888,0
+PWB.US,D,20130827,000000,21.12,21.12,20.9173,20.9472,36731.893521773,0
+PWB.US,D,20130828,000000,21.0252,21.11,20.9862,21.0542,10825.757564168,0
+PWB.US,D,20130829,000000,21.091,21.2629,21.091,21.168,8713.4634583427,0
+PWB.US,D,20130830,000000,21.13,21.13,20.9672,21.0052,44773.627432719,0
+PWB.US,D,20130903,000000,21.2629,21.3778,21.139,21.2349,26623.915518684,0
+PWB.US,D,20130904,000000,21.3018,21.4247,21.2059,21.3878,10991.938048323,0
+PWB.US,D,20130905,000000,21.4626,21.4626,21.3878,21.3878,13090.216932593,0
+PWB.US,D,20130906,000000,21.5016,21.5216,21.3108,21.3878,16173.565674746,0
+PWB.US,D,20130909,000000,21.5006,21.6535,21.4916,21.6355,10605.5183683,0
+PWB.US,D,20130910,000000,21.7684,21.9121,21.7684,21.8922,14199.421609965,0
+PWB.US,D,20130911,000000,21.8732,22.0251,21.8732,22.0251,8030.7219511518,0
+PWB.US,D,20130912,000000,22.082,22.111,21.9971,22.0161,9842.6898807934,0
+PWB.US,D,20130913,000000,22.045,22.083,21.9401,22.074,22599.544757823,0
+PWB.US,D,20130916,000000,22.2817,22.3307,22.121,22.1509,40483.968549561,0
+PWB.US,D,20130917,000000,22.2079,22.3017,22.2079,22.3017,14675.939142843,0
+PWB.US,D,20130918,000000,22.3017,22.5695,22.2258,22.5305,17483.988890161,0
+PWB.US,D,20130919,000000,22.6274,22.6463,22.5106,22.5395,18209.777149271,0
+PWB.US,D,20130920,000000,22.5975,22.6074,22.4176,22.4176,13511.674666505,0
+PWB.US,D,20130923,000000,22.3597,22.3597,22.1899,22.2628,19683.377587079,0
+PWB.US,D,20130924,000000,22.1989,22.4076,22.1989,22.2727,25547.746720692,0
+PWB.US,D,20130925,000000,22.3517,22.3517,22.1799,22.2169,24534.646419699,0
+PWB.US,D,20130926,000000,22.4076,22.4356,22.2827,22.3976,15232.543656037,0
+PWB.US,D,20130927,000000,22.3317,22.4546,22.3217,22.4546,10491.39442135,0
+PWB.US,D,20130930,000000,22.2548,22.4076,22.2548,22.3117,9430.2419321678,0
+PWB.US,D,20131001,000000,22.3117,22.5305,22.3117,22.5106,7659.318579938,0
+PWB.US,D,20131002,000000,22.4176,22.4736,22.2917,22.4736,44580.417592707,0
+PWB.US,D,20131003,000000,22.4356,22.4356,22.122,22.2727,18428.014170631,0
+PWB.US,D,20131004,000000,22.2628,22.5305,22.2628,22.4836,48195.343666705,0
+PWB.US,D,20131007,000000,22.2827,22.3976,22.2169,22.2358,38731.064767903,0
+PWB.US,D,20131008,000000,22.2258,22.2258,21.8552,21.8642,48810.011240627,0
+PWB.US,D,20131009,000000,21.9211,21.9211,21.6615,21.7873,18440.027217678,0
+PWB.US,D,20131010,000000,22.132,22.3787,22.132,22.3687,28693.16287259,0
+PWB.US,D,20131011,000000,22.3597,22.5975,22.3597,22.5395,24964.112851643,0
+PWB.US,D,20131014,000000,22.4356,22.6933,22.4076,22.6833,27851.248492022,0
+PWB.US,D,20131015,000000,22.6643,22.7333,22.5695,22.5795,24147.225652423,0
+PWB.US,D,20131016,000000,22.6833,22.9161,22.6833,22.8771,26903.218862535,0
+PWB.US,D,20131017,000000,22.8112,23.0089,22.7622,22.9999,46018.979976627,0
+PWB.US,D,20131018,000000,23.1149,23.2567,23.0659,23.1998,14084.296575762,0
+PWB.US,D,20131021,000000,23.2278,23.3347,23.1528,23.1998,52936.492901391,0
+PWB.US,D,20131022,000000,23.2967,23.4495,23.2467,23.3437,29622.171844251,0
+PWB.US,D,20131023,000000,23.2178,23.2867,23.1428,23.1908,25182.349873003,0
+PWB.US,D,20131024,000000,23.2967,23.4395,23.2667,23.4395,22101.003305358,0
+PWB.US,D,20131025,000000,23.4585,23.4585,23.3437,23.4395,29979.55999391,0
+PWB.US,D,20131028,000000,23.4775,23.4874,23.3695,23.4195,23417.433044296,0
+PWB.US,D,20131029,000000,23.4974,23.5914,23.4775,23.5914,15605.949201759,0
+PWB.US,D,20131030,000000,23.6683,23.6883,23.3517,23.4585,28905.393370426,0
+PWB.US,D,20131031,000000,23.4974,23.5444,23.3517,23.4095,13409.563766602,0
+PWB.US,D,20131101,000000,23.3895,23.4874,23.3607,23.4874,11471.458842963,0
+PWB.US,D,20131104,000000,23.5744,23.5744,23.4495,23.5074,23913.972322253,0
+PWB.US,D,20131105,000000,23.4395,23.5074,23.2767,23.4675,15929.300384783,0
+PWB.US,D,20131106,000000,23.5444,23.6113,23.3695,23.4195,12980.097334659,0
+PWB.US,D,20131107,000000,23.4095,23.4585,22.9511,22.9511,9576.4006712439,0
+PWB.US,D,20131108,000000,23.0559,23.3795,23.0469,23.3795,24690.816031315,0
+PWB.US,D,20131111,000000,23.3795,23.3895,23.2378,23.3895,15705.056839899,0
+PWB.US,D,20131112,000000,23.3167,23.3607,23.2767,23.3437,7636.2935730972,0
+PWB.US,D,20131113,000000,23.1998,23.5444,23.1998,23.5344,9082.8646550487,0
+PWB.US,D,20131114,000000,23.6014,23.7471,23.6014,23.7073,17317.808406006,0
+PWB.US,D,20131115,000000,23.7272,23.8211,23.7073,23.7941,14652.914136003,0
+PWB.US,D,20131118,000000,23.878,23.908,23.6303,23.6683,27164.502635815,0
+PWB.US,D,20131119,000000,23.6683,23.7073,23.5344,23.5744,22784.745899802,0
+PWB.US,D,20131120,000000,23.6403,23.6683,23.4585,23.5074,45264.160187152,0
+PWB.US,D,20131121,000000,23.5914,23.8121,23.5914,23.8031,42380.027808534,0
+PWB.US,D,20131122,000000,23.849,23.9819,23.849,23.963,19753.453694855,0
+PWB.US,D,20131125,000000,24.0399,24.0489,23.888,23.916,31300.995169118,0
+PWB.US,D,20131126,000000,23.925,24.1058,23.858,24.0489,20856.651848703,0
+PWB.US,D,20131127,000000,24.0399,24.0659,23.9819,24.0579,6084.6083294815,0
+PWB.US,D,20131129,000000,24.1058,24.1827,24.0659,24.0759,12145.190564868,0
+PWB.US,D,20131202,000000,24.0489,24.1447,23.9919,24.0399,12310.36996177,0
+PWB.US,D,20131203,000000,23.888,23.954,23.8031,23.8391,26839.149278282,0
+PWB.US,D,20131204,000000,23.7471,23.908,23.6683,23.7751,13648.823620295,0
+PWB.US,D,20131205,000000,23.8301,23.908,23.8031,23.858,12005.038349316,0
+PWB.US,D,20131206,000000,24.0579,24.1347,23.963,24.0759,28868.353142031,0
+PWB.US,D,20131209,000000,24.2126,24.2516,24.1058,24.1257,88718.354619169,0
+PWB.US,D,20131210,000000,24.0489,24.1737,24.0019,24.0399,18383.966331457,0
+PWB.US,D,20131211,000000,24.0759,24.0759,23.7571,23.7571,13788.975835847,0
+PWB.US,D,20131212,000000,23.7751,23.849,23.6883,23.7372,97749.162737013,0
+PWB.US,D,20131213,000000,23.7651,23.8121,23.6783,23.7571,107815.09507544,0
+PWB.US,D,20131216,000000,23.849,23.954,23.8031,23.8121,33837.750270617,0
+PWB.US,D,20131217,000000,23.858,23.858,23.7173,23.7651,12052.089450252,0
+PWB.US,D,20131218,000000,23.858,24.1827,23.6303,24.1637,28192.619245617,0
+PWB.US,D,20131219,000000,24.1547,24.2326,24.0759,24.2326,21383.223744279,0
+PWB.US,D,20131220,000000,24.2126,24.4544,24.2126,24.3775,45545.46570551,0
+PWB.US,D,20131223,000000,24.4365,24.4544,24.3775,24.4275,45257.152576374,0
+PWB.US,D,20131224,000000,24.4734,24.5193,24.4365,24.5093,9429.2408449138,0
+PWB.US,D,20131226,000000,24.6052,24.6622,24.5673,24.6622,4651.0513818314,0
+PWB.US,D,20131227,000000,24.6622,24.6722,24.5673,24.6152,32059.819307609,0
+PWB.US,D,20131230,000000,24.5862,24.6352,24.5673,24.6352,20845.63988891,0
+PWB.US,D,20131231,000000,24.6902,24.7391,24.6052,24.7391,17001.464833759,0
+PWB.US,D,20140102,000000,24.6452,24.7101,24.5283,24.6352,99724.307889047,0
+PWB.US,D,20140103,000000,24.6722,24.7101,24.5673,24.6052,34380.339562255,0
+PWB.US,D,20140106,000000,24.6352,24.6352,24.3975,24.4634,46765.79106807,0
+PWB.US,D,20140107,000000,24.6352,24.6722,24.5483,24.6352,52896.449411233,0
+PWB.US,D,20140108,000000,24.7001,24.7951,24.6812,24.7491,23962.024510443,0
+PWB.US,D,20140109,000000,24.86,24.86,24.6542,24.7951,55274.031639354,0
+PWB.US,D,20140110,000000,24.87,24.8999,24.6902,24.8999,21297.130240439,0
+PWB.US,D,20140113,000000,24.851,24.87,24.3475,24.3875,38977.332232373,0
+PWB.US,D,20140114,000000,24.4824,24.7291,24.4175,24.7191,52257.755743216,0
+PWB.US,D,20140115,000000,24.7291,24.7771,24.7001,24.7291,42458.112614342,0
+PWB.US,D,20140116,000000,24.6622,24.7671,24.6622,24.7671,45399.306966434,0
+PWB.US,D,20140117,000000,24.7101,24.7671,24.6542,24.7101,24507.617063843,0
+PWB.US,D,20140121,000000,24.8999,24.9099,24.6812,24.8041,30510.136238501,0
+PWB.US,D,20140122,000000,24.87,24.9788,24.822,24.9688,41639.223240614,0
+PWB.US,D,20140123,000000,24.7871,24.7951,24.5862,24.6812,70303.35458284,0
+PWB.US,D,20140124,000000,24.5383,24.5383,24.1058,24.1058,47848.96747684,0
+PWB.US,D,20140127,000000,24.1257,24.1547,23.7262,23.877,67767.600568595,0
+PWB.US,D,20140128,000000,23.963,24.2027,23.963,24.2027,26306.570859183,0
+PWB.US,D,20140129,000000,23.953,24.0489,23.8021,23.848,79342.171398715,0
+PWB.US,D,20140130,000000,24.1547,24.3375,24.1158,24.2516,63620.096075499,0
+PWB.US,D,20140131,000000,23.953,24.2606,23.897,24.1158,42608.275702434,0
+PWB.US,D,20140203,000000,24.0958,24.2027,23.4575,23.4765,44354.171873315,0
+PWB.US,D,20140204,000000,23.5734,23.7831,23.5064,23.7262,29571.1163943,0
+PWB.US,D,20140205,000000,23.6203,23.6773,23.3147,23.6393,43326.055263513,0
+PWB.US,D,20140206,000000,23.6973,23.9819,23.6973,23.933,23565.59395788,0
+PWB.US,D,20140207,000000,24.1737,24.3975,24.0399,24.3975,53402.99956173,0
+PWB.US,D,20140210,000000,24.3276,24.4365,24.2896,24.4275,24801.936716503,0
+PWB.US,D,20140211,000000,24.4465,24.7191,24.4365,24.6542,36527.671721968,0
+PWB.US,D,20140212,000000,24.7581,24.822,24.6352,24.7001,36008.107437171,0
+PWB.US,D,20140213,000000,24.5762,24.9299,24.5762,24.9199,32862.691285274,0
+PWB.US,D,20140214,000000,24.86,24.9978,24.8131,24.9299,38777.114781584,0
+PWB.US,D,20140218,000000,24.9588,25.1367,24.9588,25.1087,66888.645959631,0
+PWB.US,D,20140219,000000,25.0528,25.1367,24.87,24.8999,31732.463775568,0
+PWB.US,D,20140220,000000,24.8899,25.0807,24.8899,25.0717,36239.358592832,0
+PWB.US,D,20140221,000000,25.1277,25.2356,25.0807,25.1087,32839.666278432,0
+PWB.US,D,20140224,000000,25.1177,25.4813,25.1177,25.3214,19810.51566833,0
+PWB.US,D,20140225,000000,25.3504,25.4343,25.2446,25.3214,33236.096830995,0
+PWB.US,D,20140226,000000,25.4154,25.5113,25.2725,25.3604,36058.161799868,0
+PWB.US,D,20140227,000000,25.2546,25.4913,25.2546,25.4613,18937.56758289,0
+PWB.US,D,20140228,000000,25.5682,25.6651,25.4154,25.4713,25924.155528176,0
+PWB.US,D,20140303,000000,25.2446,25.3874,25.1667,25.3314,37388.606760361,0
+PWB.US,D,20140304,000000,25.6362,25.8369,25.6362,25.7969,50852.229238676,0
+PWB.US,D,20140305,000000,25.8269,25.8739,25.769,25.8069,19935.651575073,0
+PWB.US,D,20140306,000000,25.9138,25.9338,25.8069,25.8269,22226.139212101,0
+PWB.US,D,20140307,000000,25.9138,25.9918,25.739,25.8169,22894.865497736,0
+PWB.US,D,20140310,000000,25.8069,25.8369,25.681,25.8069,27743.131068596,0
+PWB.US,D,20140311,000000,25.8839,25.8839,25.6172,25.672,74693.122191391,0
+PWB.US,D,20140312,000000,25.4713,25.681,25.3974,25.681,20028.752689691,0
+PWB.US,D,20140313,000000,25.72,25.73,25.2725,25.3114,51044.437991434,0
+PWB.US,D,20140314,000000,25.2356,25.3314,25.1567,25.1767,19619.308002826,0
+PWB.US,D,20140317,000000,25.2725,25.5293,25.2725,25.4713,18707.317514482,0
+PWB.US,D,20140318,000000,25.4713,25.691,25.4713,25.672,22521.459952015,0
+PWB.US,D,20140319,000000,25.711,25.711,25.3684,25.5013,24545.658379493,0
+PWB.US,D,20140320,000000,25.3684,25.6172,25.3404,25.5982,20197.936435607,0
+PWB.US,D,20140321,000000,25.691,25.72,25.3214,25.3314,529236.78984541,0
+PWB.US,D,20140324,000000,25.3874,25.4343,24.851,25.0358,66181.878358345,0
+PWB.US,D,20140325,000000,25.1087,25.2056,24.86,24.9488,84729.021912196,0
+PWB.US,D,20140326,000000,25.0807,25.0807,24.7101,24.7101,66536.263246242,0
+PWB.US,D,20140327,000000,24.7391,24.7391,24.4824,24.5862,36899.075093182,0
+PWB.US,D,20140328,000000,24.6252,24.822,24.6052,24.6352,12055.092712013,0
+PWB.US,D,20140331,000000,24.841,24.8899,24.8131,24.87,17860.397697644,0
+PWB.US,D,20140401,000000,24.9888,25.2056,24.9888,25.1966,42892.584482554,0
+PWB.US,D,20140402,000000,25.2825,25.2825,25.1667,25.2356,43257.981330245,0
+PWB.US,D,20140403,000000,25.2546,25.2546,24.9588,25.0258,6027.5463560066,0
+PWB.US,D,20140404,000000,25.1667,25.1667,24.5093,24.5483,27128.463494673,0
+PWB.US,D,20140407,000000,24.4465,24.4994,24.0489,24.1827,36466.605399478,0
+PWB.US,D,20140408,000000,24.2126,24.2996,24.0859,24.2326,65211.824809273,0
+PWB.US,D,20140409,000000,24.3276,24.6812,24.2796,24.6812,14231.456402091,0
+PWB.US,D,20140410,000000,24.7391,24.7391,23.953,24.0489,15999.376492559,0
+PWB.US,D,20140411,000000,23.7641,24.0319,23.6483,23.6573,688899.19488994,0
+PWB.US,D,20140414,000000,23.915,24.0219,23.6873,23.848,29350.877198432,0
+PWB.US,D,20140415,000000,23.9729,24.1347,23.6393,24.0659,36336.464056465,0
+PWB.US,D,20140416,000000,24.3276,24.4734,24.2027,24.4734,24291.382216991,0
+PWB.US,D,20140417,000000,24.4734,24.6622,24.4365,24.6152,47426.508655675,0
+PWB.US,D,20140421,000000,24.6902,24.7101,24.5283,24.7001,27100.433051563,0
+PWB.US,D,20140422,000000,24.841,24.9888,24.7391,24.9199,38849.193063868,0
+PWB.US,D,20140423,000000,24.9888,24.9888,24.7871,24.7871,21322.157421788,0
+PWB.US,D,20140424,000000,24.9978,25.0168,24.6152,24.7291,16142.531969874,0
+PWB.US,D,20140425,000000,24.5673,24.5762,24.3086,24.3276,48915.125402291,0
+PWB.US,D,20140428,000000,24.4365,24.4365,23.907,24.1347,14194.416173696,0
+PWB.US,D,20140429,000000,24.3276,24.4465,24.2126,24.3975,80309.221686026,0
+PWB.US,D,20140430,000000,24.3575,24.5093,24.2996,24.4734,33876.79267352,0
+PWB.US,D,20140501,000000,24.5762,24.6722,24.4824,24.5483,25521.71845209,0
+PWB.US,D,20140502,000000,24.6052,24.7191,24.5193,24.5862,57622.58233711,0
+PWB.US,D,20140505,000000,24.4175,24.6812,24.3475,24.6812,18017.568396513,0
+PWB.US,D,20140506,000000,24.5862,24.6052,24.4075,24.4075,15423.751321541,0
+PWB.US,D,20140507,000000,24.5283,24.5283,24.2027,24.4175,591478.38877222,0
+PWB.US,D,20140508,000000,24.3276,24.6452,24.3086,24.3775,38788.126741377,0
+PWB.US,D,20140509,000000,24.4634,24.5193,24.2516,24.5193,15063.35991012,0
+PWB.US,D,20140512,000000,24.6622,24.9099,24.6622,24.9099,20125.858153323,0
+PWB.US,D,20140513,000000,24.9398,24.9978,24.841,24.88,26353.621960119,0
+PWB.US,D,20140514,000000,24.851,24.86,24.6622,24.6622,18195.761927716,0
+PWB.US,D,20140515,000000,24.6812,24.6812,24.2426,24.3775,19446.119907894,0
+PWB.US,D,20140516,000000,24.3775,24.5383,24.3276,24.5283,25285.461860159,0
+PWB.US,D,20140519,000000,24.4465,24.7001,24.4465,24.7001,24679.804071522,0
+PWB.US,D,20140520,000000,24.6352,24.6812,24.4634,24.5193,16558.984267514,0
+PWB.US,D,20140521,000000,24.6352,24.7951,24.6352,24.7871,27595.971242265,0
+PWB.US,D,20140522,000000,24.86,24.9978,24.841,24.9588,13864.057379893,0
+PWB.US,D,20140523,000000,24.9588,25.1087,24.9398,25.0987,25698.910896039,0
+PWB.US,D,20140527,000000,25.2546,25.3314,25.1866,25.3114,210738.8778281,0
+PWB.US,D,20140528,000000,25.3404,25.3404,25.2446,25.2915,25913.143568383,0
+PWB.US,D,20140529,000000,25.3404,25.4253,25.2725,25.4253,10324.212849942,0
+PWB.US,D,20140530,000000,25.3504,25.4433,25.3214,25.4433,19594.280821478,0
+PWB.US,D,20140602,000000,25.3874,25.4813,25.3015,25.4713,13894.089997512,0
+PWB.US,D,20140603,000000,25.4253,25.4253,25.3684,25.4064,29619.16858249,0
+PWB.US,D,20140604,000000,25.3974,25.5013,25.3974,25.4713,14807.08157311,0
+PWB.US,D,20140605,000000,25.4913,25.6262,25.4533,25.5982,33998.925318501,0
+PWB.US,D,20140606,000000,25.701,25.711,25.6651,25.701,22796.75894685,0
+PWB.US,D,20140609,000000,25.73,25.759,25.6651,25.672,32260.036758398,0
+PWB.US,D,20140610,000000,25.6172,25.6551,25.5682,25.5782,31396.098458243,0
+PWB.US,D,20140611,000000,25.5393,25.6072,25.5113,25.5882,32514.3129209,0
+PWB.US,D,20140612,000000,25.4713,25.5682,25.2356,25.2915,15384.708918636,0
+PWB.US,D,20140613,000000,25.2915,25.3504,25.2356,25.2725,21004.812762287,0
+PWB.US,D,20140616,000000,25.2915,25.3504,25.2156,25.3015,10167.042151072,0
+PWB.US,D,20140617,000000,25.2356,25.4154,25.2356,25.3784,27253.599401416,0
+PWB.US,D,20140618,000000,25.4613,25.6172,25.3974,25.6172,17241.725774706,0
+PWB.US,D,20140619,000000,25.711,25.711,25.5582,25.6551,18231.801068858,0
+PWB.US,D,20140620,000000,25.669,25.755,25.669,25.755,15449.779590143,0
+PWB.US,D,20140623,000000,25.8129,25.8129,25.697,25.735,28542.999784498,0
+PWB.US,D,20140624,000000,25.707,25.8329,25.5443,25.5832,15402.728489207,0
+PWB.US,D,20140625,000000,25.6132,25.8999,25.5263,25.8999,15558.898100823,0
+PWB.US,D,20140626,000000,25.9298,25.9498,25.7929,25.9398,27703.087578438,0
+PWB.US,D,20140627,000000,25.9878,26.0436,25.9298,26.0436,11524.516467422,0
+PWB.US,D,20140630,000000,26.0436,26.0796,25.9968,25.9968,17380.876903004,0
+PWB.US,D,20140701,000000,26.0626,26.2904,26.0626,26.2725,11695.702387847,0
+PWB.US,D,20140702,000000,26.2545,26.3104,26.2445,26.2545,10235.11608434,0
+PWB.US,D,20140703,000000,26.3394,26.4272,26.3294,26.4172,4346.7208566319,0
+PWB.US,D,20140707,000000,26.3684,26.3684,26.2345,26.2445,17937.481416198,0
+PWB.US,D,20140708,000000,26.2045,26.2045,25.8899,26.0158,246203.39488637,0
+PWB.US,D,20140709,000000,26.0716,26.2145,26.0247,26.1955,517280.80477153,0
+PWB.US,D,20140710,000000,25.8999,26.1086,25.8899,25.9968,38683.012579713,0
+PWB.US,D,20140711,000000,25.9968,26.0626,25.9588,26.0626,9085.8679168105,0
+PWB.US,D,20140714,000000,26.1955,26.2904,26.1955,26.2145,24668.792111728,0
+PWB.US,D,20140715,000000,26.2345,26.2345,26.0247,26.1376,37156.354517446,0
+PWB.US,D,20140716,000000,26.2345,26.2625,26.1176,26.2145,39864.295539369,0
+PWB.US,D,20140717,000000,26.0896,26.1665,25.7929,25.8429,16781.225637891,0
+PWB.US,D,20140718,000000,26.0058,26.1665,25.9968,26.1276,23702.742911671,0
+PWB.US,D,20140721,000000,26.1176,26.1176,25.9788,26.0716,28665.132429479,0
+PWB.US,D,20140722,000000,26.1476,26.3004,26.1476,26.2345,12458.530875354,0
+PWB.US,D,20140723,000000,26.3004,26.3874,26.3004,26.3874,24218.302847453,0
+PWB.US,D,20140724,000000,26.4272,26.4752,26.3784,26.4172,21813.691263475,0
+PWB.US,D,20140725,000000,26.2545,26.3494,26.2145,26.2445,125211.9893745,0
+PWB.US,D,20140728,000000,26.2145,26.2814,26.0796,26.2625,20080.809226896,0
+PWB.US,D,20140729,000000,26.2814,26.3294,26.1176,26.1176,23338.347151235,0
+PWB.US,D,20140730,000000,26.1376,26.2045,26.0796,26.1765,24344.43984145,0
+PWB.US,D,20140731,000000,25.9198,25.9588,25.6032,25.6232,49220.457014745,0
+PWB.US,D,20140801,000000,25.6232,25.678,25.4104,25.5532,85069.391578538,0
+PWB.US,D,20140804,000000,25.6521,25.8229,25.5443,25.755,44118.916368638,0
+PWB.US,D,20140805,000000,25.687,25.726,25.3734,25.5063,24007.073436871,0
+PWB.US,D,20140806,000000,25.1327,25.3644,24.9928,25.2406,116283.29215656,0
+PWB.US,D,20140807,000000,25.2865,25.3454,25.0298,25.0578,24511.621412859,0
+PWB.US,D,20140808,000000,25.0857,25.3834,25.0767,25.3834,14930.215305345,0
+PWB.US,D,20140811,000000,25.5063,25.5932,25.4763,25.4863,110734.26550795,0
+PWB.US,D,20140812,000000,25.5063,25.5263,25.3554,25.4483,50246.571450039,0
+PWB.US,D,20140813,000000,25.5932,25.669,25.5063,25.6132,12604.68961443,0
+PWB.US,D,20140814,000000,25.697,25.726,25.6611,25.707,24846.98564293,0
+PWB.US,D,20140815,000000,25.8999,25.8999,25.6322,25.8029,48745.941656375,0
+PWB.US,D,20140818,000000,26.0247,26.0436,25.9298,26.0436,13558.72576744,0
+PWB.US,D,20140819,000000,26.0896,26.2345,26.0896,26.2145,12452.52435183,0
+PWB.US,D,20140820,000000,26.2625,26.3204,26.2345,26.3204,10696.61730841,0
+PWB.US,D,20140821,000000,26.4072,26.4072,26.2725,26.3104,13419.574639142,0
+PWB.US,D,20140822,000000,26.2725,26.3684,26.2545,26.3104,27985.39418405,0
+PWB.US,D,20140825,000000,26.4752,26.4752,26.3973,26.4652,14481.728215577,0
+PWB.US,D,20140826,000000,26.4842,26.5042,26.4552,26.4552,21975.867398614,0
+PWB.US,D,20140827,000000,26.4172,26.4652,26.3784,26.4072,10611.524891824,0
+PWB.US,D,20140828,000000,26.3294,26.4072,26.3204,26.3684,17168.646405167,0
+PWB.US,D,20140829,000000,26.3204,26.3973,26.3204,26.3973,13363.513752921,0
+PWB.US,D,20140902,000000,26.4552,26.4652,26.3104,26.3973,18192.758665954,0
+PWB.US,D,20140903,000000,26.5042,26.5711,26.3394,26.3973,41430.997091794,0
+PWB.US,D,20140904,000000,26.4752,26.5611,26.3494,26.3494,13204.340879543,0
+PWB.US,D,20140905,000000,26.2725,26.5132,26.2445,26.5132,9797.6409543658,0
+PWB.US,D,20140908,000000,26.5042,26.5231,26.3874,26.5231,15729.082933994,0
+PWB.US,D,20140909,000000,26.3874,26.4352,26.2445,26.2725,12696.789641793,0
+PWB.US,D,20140910,000000,26.2545,26.4652,26.2545,26.4352,17727.253092869,0
+PWB.US,D,20140911,000000,26.3594,26.4272,26.3204,26.3874,8031.7230384058,0
+PWB.US,D,20140912,000000,26.3684,26.3684,26.1376,26.2045,85566.931943748,0
+PWB.US,D,20140915,000000,26.2145,26.3204,26.0526,26.0996,28618.081328544,0
+PWB.US,D,20140916,000000,26.0996,26.4652,26.0996,26.4452,13361.511578413,0
+PWB.US,D,20140917,000000,26.4452,26.5321,26.3494,26.4272,15550.889402791,0
+PWB.US,D,20140918,000000,26.5611,26.6291,26.4752,26.6191,12585.668956604,0
+PWB.US,D,20140919,000000,26.714,26.714,26.5142,26.6301,6598.1660907556,0
+PWB.US,D,20140922,000000,26.4662,26.4662,26.1765,26.2545,25198.367269066,0
+PWB.US,D,20140923,000000,26.1376,26.2814,26.1276,26.1565,28959.452082139,0
+PWB.US,D,20140924,000000,26.1955,26.4852,26.1176,26.4562,98484.961868663,0
+PWB.US,D,20140925,000000,26.3784,26.3784,26.0436,26.0526,17294.783399165,0
+PWB.US,D,20140926,000000,26.2045,26.4082,26.1955,26.3684,23797.846200795,0
+PWB.US,D,20140929,000000,26.1176,26.3884,26.0716,26.3884,8404.1274968735,0
+PWB.US,D,20140930,000000,26.3494,26.4362,26.2045,26.2445,12905.015790614,0
+PWB.US,D,20141001,000000,26.1476,26.1476,25.755,25.8329,16574.000576324,0
+PWB.US,D,20141002,000000,25.755,25.8609,25.4753,25.8029,38651.978874841,0
+PWB.US,D,20141003,000000,26.0247,26.1955,25.9588,26.1865,74243.63401437,0
+PWB.US,D,20141006,000000,26.2045,26.2045,25.9968,26.0058,55619.406741966,0
+PWB.US,D,20141007,000000,25.8029,25.9498,25.6411,25.6411,39843.272707036,0
+PWB.US,D,20141008,000000,25.6511,26.0336,25.5053,26.0336,9897.7496797604,0
+PWB.US,D,20141009,000000,25.9788,25.9968,25.4653,25.5053,29691.246864774,0
+PWB.US,D,20141010,000000,25.3824,25.4953,25.0558,25.0558,50447.789988082,0
+PWB.US,D,20141013,000000,25.0378,25.0647,24.3975,24.4375,53023.587492484,0
+PWB.US,D,20141014,000000,24.5403,24.7881,24.4375,24.4744,55634.423050774,0
+PWB.US,D,20141015,000000,24.0399,24.4554,23.8011,24.4075,69389.361919987,0
+PWB.US,D,20141016,000000,23.9729,24.6552,23.9729,24.4934,93936.021386734,0
+PWB.US,D,20141017,000000,24.843,25.0847,24.7961,24.9219,15523.860046935,0
+PWB.US,D,20141020,000000,24.9508,25.2196,24.872,25.2196,18707.317514482,0
+PWB.US,D,20141021,000000,25.5532,25.8699,25.4383,25.8699,101982.76073395,0
+PWB.US,D,20141022,000000,25.7929,25.9198,25.6022,25.6222,163304.36047439,0
+PWB.US,D,20141023,000000,25.9878,26.1176,25.9398,25.9588,31209.896229009,0
+PWB.US,D,20141024,000000,26.0058,26.1765,25.9398,26.1765,15366.689348065,0
+PWB.US,D,20141027,000000,25.8129,26.1376,25.725,26.1176,17210.692069833,0
+PWB.US,D,20141028,000000,26.2625,26.4462,26.2245,26.4362,17110.583344439,0
+PWB.US,D,20141029,000000,26.3294,26.4282,26.1376,26.3394,24522.633372652,0
+PWB.US,D,20141030,000000,26.3784,26.8478,26.3784,26.743,6324.8692704285,0
+PWB.US,D,20141031,000000,27.0976,27.0976,26.9347,27.0326,31177.861436883,0
+PWB.US,D,20141103,000000,27.0026,27.1076,26.9737,27.0226,34850.85057161,0
+PWB.US,D,20141104,000000,26.8668,26.9347,26.7789,26.9047,26541.826363861,0
+PWB.US,D,20141105,000000,27.0516,27.1644,27.0026,27.1455,42735.413783685,0
+PWB.US,D,20141106,000000,27.1555,27.3573,27.1455,27.3173,20035.760300468,0
+PWB.US,D,20141107,000000,27.2793,27.3473,27.2394,27.3073,17311.801882482,0
+PWB.US,D,20141110,000000,27.3872,27.4152,27.3073,27.3962,24772.905186138,0
+PWB.US,D,20141111,000000,27.4442,27.4622,27.3672,27.4242,60751.981092944,0
+PWB.US,D,20141112,000000,27.3173,27.4622,27.3073,27.4242,17688.210689966,0
+PWB.US,D,20141113,000000,27.4722,27.4722,27.2394,27.4052,13417.572464634,0
+PWB.US,D,20141114,000000,27.3672,27.3872,27.2983,27.3672,7053.6607913009,0
+PWB.US,D,20141117,000000,27.2983,27.4812,27.2983,27.3173,25914.144655636,0
+PWB.US,D,20141118,000000,27.3573,27.567,27.3573,27.5101,125673.49059857,0
+PWB.US,D,20141119,000000,27.3573,27.4812,27.3273,27.4052,10735.659711313,0
+PWB.US,D,20141120,000000,27.3173,27.5011,27.3173,27.4442,7784.4544866812,0
+PWB.US,D,20141121,000000,27.6919,27.7099,27.5291,27.587,46380.372475301,0
+PWB.US,D,20141124,000000,27.7009,27.7748,27.6639,27.7748,22949.925296704,0
+PWB.US,D,20141125,000000,27.7348,27.8537,27.7348,27.8148,399765.17420536,0
+PWB.US,D,20141126,000000,27.8148,27.8827,27.7648,27.8537,14216.440093282,0
+PWB.US,D,20141128,000000,27.8927,28.0305,27.8827,27.8927,11421.404480266,0
+PWB.US,D,20141201,000000,27.8727,27.8827,27.6439,27.6739,19029.667610253,0
+PWB.US,D,20141202,000000,27.7748,27.8338,27.7199,27.8048,23533.559165754,0
+PWB.US,D,20141203,000000,27.8238,28.0205,27.8238,28.0205,16814.261517271,0
+PWB.US,D,20141204,000000,27.9905,28.1254,27.9226,28.0405,19279.939423739,0
+PWB.US,D,20141205,000000,28.0974,28.2383,28.0974,28.1254,21000.808413271,0
+PWB.US,D,20141208,000000,28.1814,28.1914,27.8927,27.9226,21936.824995711,0
+PWB.US,D,20141209,000000,27.6439,27.9226,27.4911,27.9226,12045.081839474,0
+PWB.US,D,20141210,000000,27.8048,27.8727,27.567,27.567,13788.975835847,0
+PWB.US,D,20141211,000000,27.7009,28.0205,27.7009,27.7448,16781.225637891,0
+PWB.US,D,20141212,000000,27.6739,27.6829,27.3073,27.3173,44569.405632914,0
+PWB.US,D,20141215,000000,27.5101,27.5381,27.1076,27.2593,25774.993527339,0
+PWB.US,D,20141216,000000,27.0976,27.4542,26.8178,26.8578,34242.189521211,0
+PWB.US,D,20141217,000000,26.8278,27.4722,26.8278,27.4442,24687.812769554,0
+PWB.US,D,20141218,000000,27.7948,28.0695,27.7448,28.0695,45347.250429229,0
+PWB.US,D,20141219,000000,28.1334,28.3242,28.0295,28.2283,58913.9848947,0
+PWB.US,D,20141222,000000,28.1334,28.2483,28.1064,28.2283,38786.124566869,0
+PWB.US,D,20141223,000000,28.2483,28.2483,28.0964,28.1614,22154.060929817,0
+PWB.US,D,20141224,000000,28.1334,28.3142,28.1334,28.2653,11722.731743703,0
+PWB.US,D,20141226,000000,28.3821,28.3921,28.3342,28.3342,4038.3859824167,0
+PWB.US,D,20141229,000000,28.3042,28.4491,28.3042,28.4391,17445.947574511,0
+PWB.US,D,20141230,000000,28.3042,28.3821,28.2653,28.2753,14534.785840037,0
+PWB.US,D,20141231,000000,28.3741,28.3821,28.0685,28.0964,27006.330849692,0
+PWB.US,D,20150102,000000,28.2094,28.2943,27.8328,28.0195,28101.520305508,0
+PWB.US,D,20150105,000000,27.7838,27.8527,27.4222,27.4802,46055.019117769,0
+PWB.US,D,20150106,000000,27.4891,27.605,27.0496,27.2963,21128.947581776,0
+PWB.US,D,20150107,000000,27.4802,27.6529,27.4132,27.6239,32164.933469273,0
+PWB.US,D,20150108,000000,27.8817,28.1714,27.8817,28.1154,40375.851126135,0
+PWB.US,D,20150109,000000,28.0964,28.1064,27.7738,27.8817,58083.082473925,0
+PWB.US,D,20150112,000000,27.605,27.7538,27.605,27.6239,14170.390079601,0
+PWB.US,D,20150113,000000,27.8138,28.0495,27.4322,27.6439,42963.661677585,0
+PWB.US,D,20150114,000000,27.3053,27.4802,27.1156,27.4602,19762.463480141,0
+PWB.US,D,20150115,000000,27.4991,27.556,27.1345,27.1824,103291.18177486,0
+PWB.US,D,20150116,000000,27.1345,27.6909,27.1345,27.6729,23916.975584015,0
+PWB.US,D,20150120,000000,27.8228,27.8817,27.5091,27.7838,27310.661374891,0
+PWB.US,D,20150121,000000,27.6529,28.0195,27.6529,27.9117,20118.850542546,0
+PWB.US,D,20150122,000000,28.1334,28.3641,27.8428,28.3142,35969.065034266,0
+PWB.US,D,20150123,000000,28.2004,28.3242,28.1714,28.1804,27215.558085766,0
+PWB.US,D,20150126,000000,28.1334,28.3921,28.1334,28.3921,48517.693762475,0
+PWB.US,D,20150127,000000,28.0295,28.3242,27.9706,28.1334,25442.632559029,0
+PWB.US,D,20150128,000000,28.2753,28.2753,27.6139,27.6439,50151.468160915,0
+PWB.US,D,20150129,000000,27.7189,27.9216,27.4602,27.9117,43635.391224982,0
+PWB.US,D,20150130,000000,27.8527,28.0395,27.6729,27.6819,20907.707298655,0
+PWB.US,D,20150202,000000,27.7738,27.8328,27.3653,27.8038,23135.126438683,0
+PWB.US,D,20150203,000000,28.0195,28.3042,27.9416,28.3042,31747.480084378,0
+PWB.US,D,20150204,000000,28.0964,28.2753,28.0195,28.1154,30217.818760349,0
+PWB.US,D,20150205,000000,28.3741,28.468,28.2943,28.459,19152.801342488,0
+PWB.US,D,20150206,000000,28.566,28.6419,28.3242,28.3441,11998.030738539,0
+PWB.US,D,20150209,000000,28.2753,28.2753,28.0785,28.1154,14210.433569759,0
+PWB.US,D,20150210,000000,28.2094,28.4391,28.1904,28.4391,22316.237064956,0
+PWB.US,D,20150211,000000,28.3921,28.516,28.3342,28.4201,22288.206621845,0
+PWB.US,D,20150212,000000,28.526,28.7657,28.497,28.7467,8774.5297808334,0
+PWB.US,D,20150213,000000,28.8027,28.9116,28.7657,28.9116,26336.603476802,0
+PWB.US,D,20150217,000000,28.8826,29.0285,28.8426,28.9605,26650.94487454,0
+PWB.US,D,20150218,000000,28.9505,29.0644,28.9116,29.0555,26128.377327981,0
+PWB.US,D,20150219,000000,28.9216,29.1693,28.9216,29.0833,38879.225681487,0
+PWB.US,D,20150220,000000,29.0385,29.2952,28.9116,29.2752,21382.222657025,0
+PWB.US,D,20150223,000000,29.1793,29.2752,29.1793,29.2172,23151.143834747,0
+PWB.US,D,20150224,000000,29.3052,29.4011,29.2552,29.3911,16863.314792715,0
+PWB.US,D,20150225,000000,29.4399,29.5069,29.3811,29.431,32892.723902892,0
+PWB.US,D,20150226,000000,29.2952,29.4011,29.2072,29.3231,52963.522257247,0
+PWB.US,D,20150227,000000,29.2852,29.3611,29.1882,29.2172,24582.698607889,0
+PWB.US,D,20150302,000000,29.1693,29.5269,29.1693,29.4969,17916.458583865,0
+PWB.US,D,20150303,000000,29.4489,29.4489,29.1793,29.3811,312544.44611809,0
+PWB.US,D,20150304,000000,29.3231,29.3811,29.1213,29.3811,70925.02976754,0
+PWB.US,D,20150305,000000,29.4589,29.5558,29.4211,29.4969,27911.313727258,0
+PWB.US,D,20150306,000000,29.4111,29.4779,29.0644,29.0644,51032.424944387,0
+PWB.US,D,20150309,000000,29.0733,29.3141,29.0733,29.2552,26140.390375028,0
+PWB.US,D,20150310,000000,29.0285,29.0285,28.8227,28.8227,39368.757348666,0
+PWB.US,D,20150311,000000,28.8526,28.9695,28.8127,28.8626,41657.242811185,0
+PWB.US,D,20150312,000000,28.9505,29.3231,28.9505,29.3231,111646.25599628,0
+PWB.US,D,20150313,000000,29.3611,29.3611,29.0555,29.2072,13852.044332846,0
+PWB.US,D,20150316,000000,29.4869,29.6148,29.4779,29.6148,58426.455402029,0
+PWB.US,D,20150317,000000,29.5459,29.6248,29.4489,29.5558,265784.66157355,0
+PWB.US,D,20150318,000000,29.4969,29.8515,29.2752,29.7757,27601.977765789,0
+PWB.US,D,20150319,000000,29.8325,29.8805,29.7257,29.8425,88837.484002389,0
+PWB.US,D,20150320,000000,30.0334,30.2651,30.0334,30.1972,64105.623393662,0
+PWB.US,D,20150323,000000,30.1393,30.1872,30.0334,30.0334,68341.223565107,0
+PWB.US,D,20150324,000000,30.0523,30.1203,29.8805,29.8905,34220.165601624,0
+PWB.US,D,20150325,000000,29.8615,29.8615,29.2842,29.3042,24749.880179298,0
+PWB.US,D,20150326,000000,29.1013,29.4101,28.9885,29.2342,32036.794300768,0
+PWB.US,D,20150327,000000,29.1962,29.4389,29.1962,29.4201,61576.876990195,0
+PWB.US,D,20150330,000000,29.6138,29.7157,29.6138,29.7067,20389.144101111,0
+PWB.US,D,20150331,000000,29.5938,29.7067,29.43,29.4479,30229.831807397,0
+PWB.US,D,20150401,000000,29.3421,29.4101,29.0634,29.1783,60537.7484206,0
+PWB.US,D,20150402,000000,29.4001,29.4001,29.1962,29.2842,35780.860630525,0
+PWB.US,D,20150406,000000,29.0913,29.4479,29.0823,29.3321,62302.665249307,0
+PWB.US,D,20150407,000000,29.3131,29.5059,29.2942,29.2942,25574.776076549,0
+PWB.US,D,20150408,000000,29.5259,29.5548,29.2842,29.5259,19763.464567395,0
+PWB.US,D,20150409,000000,29.6238,29.7257,29.4869,29.7157,20264.008194367,0
+PWB.US,D,20150410,000000,29.6877,29.8036,29.6877,29.8036,19138.786120932,0
+PWB.US,D,20150413,000000,29.7946,29.9784,29.6608,29.6787,29435.969615017,0
+PWB.US,D,20150414,000000,29.6518,29.7157,29.4869,29.6138,24857.997602724,0
+PWB.US,D,20150415,000000,29.7757,29.7757,29.6428,29.6518,33652.549128636,0
+PWB.US,D,20150416,000000,29.6038,29.6608,29.5648,29.5938,18983.617596571,0
+PWB.US,D,20150417,000000,29.4869,29.4869,29.1383,29.2442,51902.369768065,0
+PWB.US,D,20150420,000000,29.4669,29.5259,29.4101,29.5159,16439.854884295,0
+PWB.US,D,20150421,000000,29.6877,29.7157,29.6238,29.6787,10963.907605212,0
+PWB.US,D,20150422,000000,29.7857,29.8705,29.6877,29.8225,22746.704584153,0
+PWB.US,D,20150423,000000,29.7457,29.9954,29.7457,29.9384,20698.48006258,0
+PWB.US,D,20150424,000000,29.9484,29.9484,29.7757,29.8325,45151.037327456,0
+PWB.US,D,20150427,000000,29.8805,29.9284,29.5838,29.6138,20594.366988169,0
+PWB.US,D,20150428,000000,29.6328,29.6518,29.3221,29.5349,30065.653497749,0
+PWB.US,D,20150429,000000,29.6238,29.6238,29.2252,29.3801,20389.144101111,0
+PWB.US,D,20150430,000000,29.3131,29.4201,28.9096,29.0085,51797.255606401,0
+PWB.US,D,20150501,000000,29.1962,29.4869,29.1583,29.4669,9777.6192092869,0
+PWB.US,D,20150504,000000,29.5648,29.6328,29.4959,29.5259,13835.025849529,0
+PWB.US,D,20150505,000000,29.4869,29.5159,29.1583,29.1872,17574.086743016,0
+PWB.US,D,20150506,000000,29.3131,29.3131,28.9196,29.0913,55092.83484639,0
+PWB.US,D,20150507,000000,29.0185,29.3511,29.0185,29.2542,29491.029413985,0
+PWB.US,D,20150508,000000,29.6428,29.7557,29.5259,29.7557,38587.909290588,0
+PWB.US,D,20150511,000000,29.6877,29.8225,29.6787,29.6967,24441.545305083,0
+PWB.US,D,20150512,000000,29.4389,29.6708,29.3611,29.5938,13085.211496324,0
+PWB.US,D,20150513,000000,29.7257,29.7257,29.5059,29.5349,11360.338157775,0
+PWB.US,D,20150514,000000,29.5938,29.8805,29.5938,29.8705,215932.51850157,0
+PWB.US,D,20150515,000000,29.9484,29.9684,29.8225,29.8805,72773.036838323,0
+PWB.US,D,20150518,000000,29.8515,30.0713,29.8515,30.0623,26108.355582902,0
+PWB.US,D,20150519,000000,30.0713,30.1293,29.9584,29.9864,255663.66943616,0
+PWB.US,D,20150520,000000,30.0134,30.0134,29.8036,29.8036,22357.281642368,0
+PWB.US,D,20150521,000000,29.7557,29.9384,29.7457,29.9105,24131.20825636,0
+PWB.US,D,20150522,000000,29.8905,29.9584,29.8615,29.8805,61891.218387934,0
+PWB.US,D,20150526,000000,29.8225,29.8325,29.4869,29.5349,30760.408051988,0
+PWB.US,D,20150527,000000,29.6518,29.8705,29.5938,29.8515,26417.691544372,0
+PWB.US,D,20150528,000000,29.7946,29.8515,29.7457,29.8036,29296.818486719,0
+PWB.US,D,20150529,000000,29.8036,29.8225,29.5838,29.6787,29020.51840463,0
+PWB.US,D,20150601,000000,29.7457,29.8515,29.6038,29.7457,11317.291405856,0
+PWB.US,D,20150602,000000,29.6787,29.8425,29.5838,29.7157,45285.183019484,0
+PWB.US,D,20150603,000000,29.7857,29.8905,29.7857,29.8036,17893.433577024,0
+PWB.US,D,20150604,000000,29.8036,29.8325,29.5738,29.6138,21218.044347378,0
+PWB.US,D,20150605,000000,29.6238,29.6518,29.5059,29.6238,16535.959260674,0
+PWB.US,D,20150608,000000,29.5648,29.5648,29.3221,29.3221,58352.374945237,0
+PWB.US,D,20150609,000000,29.2742,29.3131,29.0555,29.3131,52159.649192329,0
+PWB.US,D,20150610,000000,29.3042,29.7067,29.3042,29.6608,11803.819811273,0
+PWB.US,D,20150611,000000,29.7557,29.8515,29.7257,29.7357,30552.181903167,0
+PWB.US,D,20150612,000000,29.6708,29.6708,29.5548,29.5938,20492.256088267,0
+PWB.US,D,20150615,000000,29.2942,29.4959,29.2942,29.4479,26211.467570059,0
+PWB.US,D,20150616,000000,29.4579,29.6038,29.4001,29.5838,19347.012269753,0
+PWB.US,D,20150617,000000,29.6708,29.7257,29.5259,29.6708,18410.995687315,0
+PWB.US,D,20150618,000000,29.8905,30.0713,29.7657,30.0623,17893.433577024,0
+PWB.US,D,20150619,000000,30.0703,30.1283,30.0024,30.0423,24799.934541995,0
+PWB.US,D,20150622,000000,30.2651,30.323,30.1762,30.1962,28854.337920475,0
+PWB.US,D,20150623,000000,30.2251,30.2741,30.1762,30.2351,41550.126475014,0
+PWB.US,D,20150624,000000,30.1582,30.1962,29.9854,30.0224,20344.095174683,0
+PWB.US,D,20150625,000000,30.1003,30.1762,30.0224,30.0423,53241.824513844,0
+PWB.US,D,20150626,000000,30.1582,30.1962,29.9854,30.0803,33417.293623959,0
+PWB.US,D,20150629,000000,29.7927,29.8495,29.4071,29.4071,27087.418917261,0
+PWB.US,D,20150630,000000,29.5528,29.6688,29.4639,29.5718,13606.777955629,0
+PWB.US,D,20150701,000000,29.8016,29.8595,29.6588,29.7637,44417.240370314,0
+PWB.US,D,20150702,000000,29.7837,29.8685,29.6498,29.7637,123606.24541917,0
+PWB.US,D,20150706,000000,29.5329,29.9274,29.5329,29.7837,48051.187102137,0
+PWB.US,D,20150707,000000,29.8785,30.0124,29.4839,30.0024,35080.099552763,0
+PWB.US,D,20150708,000000,29.8116,29.8205,29.4839,29.5239,38710.041935569,0
+PWB.US,D,20150709,000000,29.8595,29.8985,29.5718,29.6688,42862.551864936,0
+PWB.US,D,20150710,000000,29.9274,30.1193,29.9274,30.1193,16293.696145219,0
+PWB.US,D,20150713,000000,30.391,30.4589,30.342,30.4489,45869.817975789,0
+PWB.US,D,20150714,000000,30.4589,30.6027,30.4299,30.5638,101523.26168439,0
+PWB.US,D,20150715,000000,30.5538,30.6027,30.4489,30.4869,26194.449086741,0
+PWB.US,D,20150716,000000,30.6127,30.7076,30.5538,30.6516,33212.0707369,0
+PWB.US,D,20150717,000000,30.6516,30.7476,30.5937,30.7176,54279.951996186,0
+PWB.US,D,20150720,000000,30.7376,30.9673,30.7376,30.8934,35080.099552763,0
+PWB.US,D,20150721,000000,30.8934,30.8934,30.7076,30.8355,18370.952197157,0
+PWB.US,D,20150722,000000,30.6696,30.8545,30.6516,30.8545,93404.444054889,0
+PWB.US,D,20150723,000000,30.9374,31.0252,30.6227,30.6327,17019.48440433,0
+PWB.US,D,20150724,000000,30.5937,30.6606,30.2061,30.2351,21691.558618494,0
+PWB.US,D,20150727,000000,30.0613,30.1283,29.9574,30.0024,28750.224846065,0
+PWB.US,D,20150728,000000,30.2061,30.4589,30.0613,30.4199,44627.468693643,0
+PWB.US,D,20150729,000000,30.4199,30.6327,30.4199,30.6327,22729.686100836,0
+PWB.US,D,20150730,000000,30.5069,30.5937,30.323,30.5538,26466.744819814,0
+PWB.US,D,20150731,000000,30.7376,30.7376,30.5538,30.5837,24181.262619057,0
+PWB.US,D,20150803,000000,30.6427,30.7076,30.4109,30.6027,46496.498596759,0
+PWB.US,D,20150804,000000,30.6516,30.6516,30.4969,30.6127,44213.018570509,0
+PWB.US,D,20150805,000000,30.7476,30.8445,30.7176,30.7665,39336.722556539,0
+PWB.US,D,20150806,000000,30.8355,30.8355,30.2061,30.2551,19388.056847165,0
+PWB.US,D,20150807,000000,30.284,30.284,29.9474,30.1682,25948.181622271,0
+PWB.US,D,20150810,000000,30.4399,30.5448,30.391,30.4109,36324.451009418,0
+PWB.US,D,20150811,000000,30.2651,30.381,30.0903,30.2061,36695.854380631,0
+PWB.US,D,20150812,000000,29.9674,30.2061,29.6018,30.1483,52410.922093069,0
+PWB.US,D,20150813,000000,30.2251,30.4009,30.1483,30.2351,11209.17398243,0
+PWB.US,D,20150814,000000,30.1682,30.332,30.1582,30.323,35492.547501388,0
+PWB.US,D,20150817,000000,30.2351,30.5538,30.1483,30.5448,22209.120728784,0
+PWB.US,D,20150818,000000,30.5638,30.6796,30.5169,30.5638,20133.866851354,0
+PWB.US,D,20150819,000000,30.4489,30.5837,30.2651,30.4779,44627.468693643,0
+PWB.US,D,20150820,000000,30.1682,30.1682,29.6588,29.6588,58742.798974276,0
+PWB.US,D,20150821,000000,29.2132,29.3491,28.539,28.569,75245.722355569,0
+PWB.US,D,20150824,000000,26.3314,28.3671,16.3612,27.556,175239.32271593,0
+PWB.US,D,20150825,000000,28.2603,28.4331,27.3543,27.3543,92680.657970286,0
+PWB.US,D,20150826,000000,27.9706,28.4231,27.4312,28.4231,68912.844387109,0
+PWB.US,D,20150827,000000,28.8167,29.0693,28.529,29.0335,78150.877566519,0
+PWB.US,D,20150828,000000,28.9645,29.1173,28.8266,29.0435,125580.38948396,0
+PWB.US,D,20150831,000000,28.8966,29.0045,28.6079,28.7407,21587.445544083,0
+PWB.US,D,20150901,000000,28.1824,28.4051,27.8927,27.9706,59985.148256422,0
+PWB.US,D,20150902,000000,28.4051,28.4231,28.1444,28.4231,42450.10391631,0
+PWB.US,D,20150903,000000,28.6649,28.9156,28.509,28.6079,63932.43529873,0
+PWB.US,D,20150904,000000,28.2213,28.3272,28.0505,28.1924,215454.99988143,0
+PWB.US,D,20150908,000000,28.6459,28.9056,28.549,28.9056,18161.724961082,0
+PWB.US,D,20150909,000000,29.1653,29.1653,28.47,28.509,42342.987580139,0
+PWB.US,D,20150910,000000,28.49,28.7977,28.48,28.6079,14784.056566269,0
+PWB.US,D,20150911,000000,28.529,28.8966,28.499,28.8966,31237.926672119,0
+PWB.US,D,20150914,000000,28.9156,28.9156,28.7307,28.8167,41099.637210738,0
+PWB.US,D,20150915,000000,28.9256,29.2512,28.7977,29.1932,73479.804439609,0
+PWB.US,D,20150916,000000,29.1932,29.436,29.0793,29.4071,42034.652705923,0
+PWB.US,D,20150917,000000,29.4171,29.9774,29.4171,29.5718,53890.529054401,0
+PWB.US,D,20150918,000000,29.2402,29.4629,29.1253,29.1633,128316.36094899,0
+PWB.US,D,20150921,000000,29.3281,29.5229,29.1343,29.3381,43326.055263513,0
+PWB.US,D,20150922,000000,28.9825,29.0315,28.7767,28.9925,42396.045204597,0
+PWB.US,D,20150923,000000,28.9725,29.0863,28.8746,29.0594,40692.194698382,0
+PWB.US,D,20150924,000000,28.7677,28.8346,28.507,28.7767,29800.365375453,0
+PWB.US,D,20150925,000000,29.1343,29.1343,28.557,28.7387,35036.051713589,0
+PWB.US,D,20150928,000000,28.557,28.557,27.6879,27.8408,26875.188419424,0
+PWB.US,D,20150929,000000,27.8018,27.9975,27.5151,27.7059,24982.132422214,0
+PWB.US,D,20150930,000000,28.0375,28.2753,27.9396,28.2653,63434.894933519,0
+PWB.US,D,20151001,000000,28.3441,28.4391,28.0475,28.4391,174033.01257492,0
+PWB.US,D,20151002,000000,28.0665,28.7577,27.8797,28.7577,21455.302026563,0
+PWB.US,D,20151005,000000,28.9436,29.1343,28.9036,29.1153,294123.43955824,0
+PWB.US,D,20151006,000000,29.0773,29.0773,28.5869,28.7097,405494.3965597,0
+PWB.US,D,20151007,000000,28.8346,28.8346,28.537,28.7387,200964.26188057,0
+PWB.US,D,20151008,000000,28.7187,29.0415,28.6239,29.0125,36382.514070146,0
+PWB.US,D,20151009,000000,29.0225,29.2302,29.0225,29.2112,33584.475195368,0
+PWB.US,D,20151012,000000,29.2012,29.4449,29.1433,29.4161,19289.950296279,0
+PWB.US,D,20151013,000000,29.3091,29.5319,29.2212,29.2602,29750.311012756,0
+PWB.US,D,20151014,000000,29.3481,29.3861,28.9825,29.0415,28919.408591981,0
+PWB.US,D,20151015,000000,29.1153,29.5419,29.1053,29.5419,41566.143871077,0
+PWB.US,D,20151016,000000,29.5908,29.7127,29.5808,29.6937,39596.004155312,0
+PWB.US,D,20151019,000000,29.6578,29.8875,29.6578,29.8875,35692.764952177,0
+PWB.US,D,20151020,000000,29.8485,29.9075,29.6678,29.7527,35346.388762312,0
+PWB.US,D,20151021,000000,29.9075,29.9075,29.3961,29.4929,43433.171599685,0
+PWB.US,D,20151022,000000,29.6208,29.7827,29.5129,29.7527,214977.4812613,0
+PWB.US,D,20151023,000000,30.1003,30.1103,29.8106,30.0803,59495.616589243,0
+PWB.US,D,20151026,000000,30.0513,30.1862,30.0024,30.1582,40012.456452953,0
+PWB.US,D,20151027,000000,30.0423,30.2451,30.0423,30.2351,54935.66414752,0
+PWB.US,D,20151028,000000,30.284,30.4009,30.0324,30.381,32029.786689991,0
+PWB.US,D,20151029,000000,30.2551,30.342,30.2451,30.303,53900.53992694,0
+PWB.US,D,20151030,000000,30.303,30.303,30.0324,30.0324,39492.892168155,0
+PWB.US,D,20151102,000000,30.0324,30.2451,30.0124,30.2061,49922.21917976,0
+PWB.US,D,20151103,000000,30.1862,30.391,30.1103,30.303,49714.994118194,0
+PWB.US,D,20151104,000000,30.391,30.391,30.1003,30.1762,80945.913179535,0
+PWB.US,D,20151105,000000,30.323,30.381,30.1483,30.332,365795.28041723,0
+PWB.US,D,20151106,000000,30.303,30.342,30.1193,30.2741,41046.579586279,0
+PWB.US,D,20151109,000000,30.1962,30.1962,29.8106,29.9664,27953.359391924,0
+PWB.US,D,20151110,000000,30.0224,30.1682,29.9364,30.1283,23115.104693605,0
+PWB.US,D,20151111,000000,30.2551,30.2551,29.9664,29.9664,29853.422999913,0
+PWB.US,D,20151112,000000,29.8006,29.8775,29.6108,29.6108,47784.897892587,0
+PWB.US,D,20151113,000000,29.5029,29.5029,29.1533,29.1833,88412.021919462,0
+PWB.US,D,20151116,000000,29.1153,29.5129,29.1153,29.5129,37937.202575523,0
+PWB.US,D,20151117,000000,29.6298,29.8975,29.5808,29.6678,21040.851903429,0
+PWB.US,D,20151118,000000,29.7627,30.1383,29.6678,30.1383,29438.97287678,0
+PWB.US,D,20151119,000000,30.0224,30.0703,29.9464,29.9844,22389.316434494,0
+PWB.US,D,20151120,000000,30.1862,30.352,30.1862,30.2651,94323.442154011,0
+PWB.US,D,20151123,000000,30.313,30.372,30.1483,30.2451,47164.223795141,0
+PWB.US,D,20151124,000000,30.0224,30.2151,29.9464,30.1762,30370.985110202,0
+PWB.US,D,20151125,000000,30.2061,30.313,30.2061,30.2451,31924.672528326,0
+PWB.US,D,20151127,000000,30.313,30.381,30.2251,30.303,12128.172081552,0
+PWB.US,D,20151130,000000,30.352,30.352,30.0324,30.0613,41358.91880951,0
+PWB.US,D,20151201,000000,30.1962,30.4869,30.1762,30.4869,24426.528996273,0
+PWB.US,D,20151202,000000,30.4779,30.5258,30.2551,30.293,33167.021810472,0
+PWB.US,D,20151203,000000,30.391,30.391,29.7627,29.8585,30242.845941697,0
+PWB.US,D,20151204,000000,29.9664,30.6516,29.9664,30.6227,32134.900851655,0
+PWB.US,D,20151207,000000,30.6127,30.6427,30.4199,30.5258,114121.9447753,0
+PWB.US,D,20151208,000000,30.303,30.6227,30.2651,30.5169,663502.61234459,0
+PWB.US,D,20151209,000000,30.4109,30.5638,29.9844,30.0903,74317.714471162,0
+PWB.US,D,20151210,000000,30.1193,30.381,30.0613,30.2061,21040.851903429,0
+PWB.US,D,20151211,000000,29.8106,29.9564,29.6208,29.6488,40424.904401579,0
+PWB.US,D,20151214,000000,29.7227,29.9844,29.5518,29.9564,49857.148508255,0
+PWB.US,D,20151215,000000,30.2251,30.4009,30.1762,30.2351,46127.097400053,0
+PWB.US,D,20151216,000000,30.4589,30.7176,30.2651,30.6327,65092.695426052,0
+PWB.US,D,20151217,000000,30.7076,30.7076,30.303,30.303,48406.573077287,0
+PWB.US,D,20151218,000000,30.1792,30.1792,29.8126,29.8215,35507.563810198,0
+PWB.US,D,20151221,000000,30.0244,30.0933,29.8695,30.0933,57515.466000939,0
+PWB.US,D,20151222,000000,30.2481,30.375,30.0344,30.325,63691.173270529,0
+PWB.US,D,20151223,000000,30.4809,30.5099,30.316,30.4619,34755.747282484,0
+PWB.US,D,20151224,000000,30.4619,30.4899,30.39,30.4329,27220.563522036,0
+PWB.US,D,20151228,000000,30.306,30.4899,30.2671,30.4899,315617.78398771,0
+PWB.US,D,20151229,000000,30.6167,30.8595,30.6167,30.8205,56146.979724794,0
+PWB.US,D,20151230,000000,30.8105,30.8545,30.6067,30.6067,399340.71320969,0
+PWB.US,D,20151231,000000,30.5199,30.5578,30.2481,30.2481,46598.609496661,0
+PWB.US,D,20160104,000000,29.7147,29.7147,29.3731,29.6458,78819.603852155,0
+PWB.US,D,20160105,000000,29.7547,29.8505,29.6398,29.7447,68205.075698569,0
+PWB.US,D,20160106,000000,29.3871,29.6508,29.3131,29.4549,56910.809299555,0
+PWB.US,D,20160107,000000,28.9725,29.2912,28.8246,28.8646,85870.261381694,0
+PWB.US,D,20160108,000000,29.1163,29.1163,28.477,28.526,97239.609324754,0
+PWB.US,D,20160111,000000,28.5959,28.6729,28.1984,28.566,67871.713643006,0
+PWB.US,D,20160112,000000,28.8147,28.9725,28.576,28.9436,125564.37208789,0
+PWB.US,D,20160113,000000,29.0125,29.0545,27.9855,28.0355,164268.40749994,0
+PWB.US,D,20160114,000000,28.0945,28.6249,27.7738,28.4111,98231.686793415,0
+PWB.US,D,20160115,000000,27.7039,28.0255,27.569,27.8388,227037.57940958,0
+PWB.US,D,20160119,000000,28.1984,28.3132,27.7998,28.0555,257991.19730158,0
+PWB.US,D,20160120,000000,27.6469,28.0595,27.0766,27.9167,75690.205096321,0
+PWB.US,D,20160121,000000,27.9476,28.2473,27.7598,27.9666,95222.418508054,0
+PWB.US,D,20160122,000000,28.3232,28.576,28.2573,28.497,134666.25740077,0
+PWB.US,D,20160125,000000,28.477,28.516,28.1594,28.2084,33505.389302307,0
+PWB.US,D,20160126,000000,28.2933,28.504,28.2084,28.4581,32459.253121933,0
+PWB.US,D,20160127,000000,28.3731,28.476,27.8388,27.9666,75086.549482192,0
+PWB.US,D,20160128,000000,28.3631,28.3631,27.8488,28.1684,35369.413769153,0
+PWB.US,D,20160129,000000,28.1504,28.7767,28.1504,28.7677,76221.782428167,0
+PWB.US,D,20160201,000000,28.6239,29.0085,28.5859,28.9336,69330.297772005,0
+PWB.US,D,20160202,000000,28.7577,28.7577,28.2843,28.4011,54758.471703572,0
+PWB.US,D,20160203,000000,28.526,28.526,27.7478,28.1884,47059.109633476,0
+PWB.US,D,20160204,000000,28.0845,28.1024,27.7139,27.8977,40016.460801969,0
+PWB.US,D,20160205,000000,27.8488,27.8488,27.0406,27.1435,211109.28011205,0
+PWB.US,D,20160208,000000,26.739,26.739,26.1476,26.5461,112944.66616466,0
+PWB.US,D,20160209,000000,26.1865,26.9657,26.1865,26.709,81430.439410445,0
+PWB.US,D,20160210,000000,26.9217,27.3073,26.9027,26.9317,63891.390721318,0
+PWB.US,D,20160211,000000,26.4882,26.8388,26.3514,26.662,185859.85739304,0
+PWB.US,D,20160212,000000,26.9617,27.1056,26.7729,27.0676,60536.747333346,0
+PWB.US,D,20160216,000000,27.4632,27.6269,27.3333,27.598,37165.364302732,0
+PWB.US,D,20160217,000000,27.8577,28.2273,27.8208,28.1784,36546.692379793,0
+PWB.US,D,20160218,000000,28.1784,28.1784,27.8977,27.9376,57238.164831595,0
+PWB.US,D,20160219,000000,27.7898,28.0745,27.6569,28.0745,60997.247470161,0
+PWB.US,D,20160222,000000,28.2843,28.526,28.2843,28.477,100073.68734067,0
+PWB.US,D,20160223,000000,28.4291,28.536,28.2573,28.3332,60708.934341025,0
+PWB.US,D,20160224,000000,28.0555,28.502,27.8677,28.487,71443.592965084,0
+PWB.US,D,20160225,000000,28.556,28.8346,28.4471,28.8346,44506.337135915,0
+PWB.US,D,20160226,000000,28.9525,28.9525,28.6059,28.6729,46304.289844001,0
+PWB.US,D,20160229,000000,28.6339,28.8147,28.3911,28.3911,72122.330123259,0
+PWB.US,D,20160301,000000,28.5959,29.0515,28.506,29.0415,152053.14082729,0
+PWB.US,D,20160302,000000,28.9925,29.0315,28.8346,29.0315,196355.25616341,0
+PWB.US,D,20160303,000000,28.9336,29.0025,28.7377,28.9825,121444.8980379,0
+PWB.US,D,20160304,000000,29.0225,29.0614,28.8546,28.9236,80188.090128299,0
+PWB.US,D,20160307,000000,28.7767,28.9036,28.5959,28.7387,55525.304540095,0
+PWB.US,D,20160308,000000,28.526,28.8786,28.526,28.6239,124355.05868513,0
+PWB.US,D,20160309,000000,28.7287,28.7677,28.5959,28.7187,43088.797584328,0
+PWB.US,D,20160310,000000,28.8746,28.9925,28.464,28.7287,52427.940576387,0
+PWB.US,D,20160311,000000,28.9825,29.2122,28.9825,29.1843,40174.632588092,0
+PWB.US,D,20160314,000000,29.1163,29.3581,29.1163,29.3281,75992.533447012,0
+PWB.US,D,20160315,000000,29.1163,29.2812,29.1163,29.2612,31703.432245205,0
+PWB.US,D,20160316,000000,29.1643,29.431,29.1443,29.3581,43441.180297716,0
+PWB.US,D,20160317,000000,29.3101,29.4271,29.1743,29.2912,154098.36208711,0
+PWB.US,D,20160318,000000,29.3421,29.5658,29.3321,29.4869,67168.950390736,0
+PWB.US,D,20160321,000000,29.4769,29.5459,29.3951,29.5169,43909.689132563,0
+PWB.US,D,20160322,000000,29.3131,29.5958,29.3131,29.5169,45882.83211009,0
+PWB.US,D,20160323,000000,29.4389,29.5459,29.4101,29.4389,56772.659258511,0
+PWB.US,D,20160324,000000,29.3421,29.4001,29.1952,29.3801,506860.48754521,0
+PWB.US,D,20160328,000000,29.5269,29.5698,29.4101,29.4669,86366.800659651,0
+PWB.US,D,20160329,000000,29.4579,29.8156,29.4579,29.8056,43669.428191616,0
+PWB.US,D,20160330,000000,29.9814,30.0264,29.9135,29.9814,191252.71443004,0
+PWB.US,D,20160331,000000,29.9724,30.0164,29.8545,29.8635,58203.212944399,0
+PWB.US,D,20160401,000000,29.7477,30.1932,29.6897,30.1832,44138.938113717,0
+PWB.US,D,20160404,000000,30.2711,30.2711,30.0483,30.1073,44685.531754371,0
+PWB.US,D,20160405,000000,29.8935,29.9814,29.7777,29.8056,77454.120837773,0
+PWB.US,D,20160406,000000,29.8255,30.1253,29.8255,30.1073,72086.290982117,0
+PWB.US,D,20160407,000000,30.0084,30.0084,29.6158,29.7177,81616.641639679,0
+PWB.US,D,20160408,000000,29.8835,29.8835,29.5958,29.6628,26816.124271442,0
+PWB.US,D,20160411,000000,29.7877,29.8545,29.5558,29.5558,36880.054435357,0
+PWB.US,D,20160412,000000,29.5858,29.7307,29.4769,29.7277,43644.401010268,0
+PWB.US,D,20160413,000000,29.8835,29.9804,29.8136,29.9624,40795.306685539,0
+PWB.US,D,20160414,000000,29.9854,30.1103,29.9724,30.0383,62143.492375929,0
+PWB.US,D,20160415,000000,30.0184,30.0773,29.9494,30.0583,37617.855741515,0
+PWB.US,D,20160418,000000,30.0483,30.29,30.0373,30.281,31949.699709675,0
+PWB.US,D,20160419,000000,30.398,30.4079,30.1503,30.2711,146307.9010769,0
+PWB.US,D,20160420,000000,30.349,30.4849,30.2621,30.339,200333.57691058,0
+PWB.US,D,20160421,000000,30.379,30.379,30.1652,30.1932,63742.22872048,0
+PWB.US,D,20160422,000000,30.0483,30.0873,29.8545,30.0284,41253.804647845,0
+PWB.US,D,20160425,000000,29.9624,30.0773,29.8635,30.0773,39665.079175834,0
+PWB.US,D,20160426,000000,30.1253,30.2351,30.0084,30.0583,51193.599992271,0
+PWB.US,D,20160427,000000,30.0873,30.1263,29.9234,30.0873,30636.273232498,0
+PWB.US,D,20160428,000000,30.0583,30.1932,29.7477,29.8056,43339.069397814,0
+PWB.US,D,20160429,000000,29.8455,29.8455,29.6158,29.8056,120992.40659912,0
+PWB.US,D,20160502,000000,29.8835,30.1553,29.8455,30.1163,39095.460528339,0
+PWB.US,D,20160503,000000,29.9724,30.0873,29.8455,29.9524,39152.522501813,0
+PWB.US,D,20160504,000000,29.7577,29.8715,29.7087,29.8355,101461.19427465,0
+PWB.US,D,20160505,000000,29.8156,29.8835,29.7347,29.7777,34174.115587942,0
+PWB.US,D,20160506,000000,29.7177,29.9234,29.5858,29.9135,62864.27519877,0
+PWB.US,D,20160509,000000,29.9035,30.2221,29.9035,30.1253,44923.79052081,0
+PWB.US,D,20160510,000000,30.2221,30.4169,30.2221,30.4169,61110.370329857,0
+PWB.US,D,20160511,000000,30.2621,30.359,30.0583,30.0583,25524.721713852,0
+PWB.US,D,20160512,000000,30.1253,30.1832,29.9324,30.1073,108211.525628,0
+PWB.US,D,20160513,000000,30.1253,30.1932,29.9234,29.9424,39489.888906394,0
+PWB.US,D,20160516,000000,29.9234,30.31,29.9234,30.2321,52932.488552375,0
+PWB.US,D,20160517,000000,30.1453,30.1652,29.7477,29.7966,38912.261560866,0
+PWB.US,D,20160518,000000,29.7377,29.9624,29.6328,29.7877,46882.918276782,0
+PWB.US,D,20160519,000000,29.5958,29.7377,29.4879,29.6807,36752.916354106,0
+PWB.US,D,20160520,000000,29.7777,29.8835,29.7087,29.7377,64989.583438897,0
+PWB.US,D,20160523,000000,29.7277,29.7966,29.6218,29.6218,32650.460787437,0
+PWB.US,D,20160524,000000,29.7966,30.0773,29.7966,30.0373,25350.532531666,0
+PWB.US,D,20160525,000000,30.0583,30.1353,30.0443,30.0583,191469.95036415,0
+PWB.US,D,20160526,000000,30.1163,30.1353,30.0563,30.0973,46932.972639479,0
+PWB.US,D,20160527,000000,30.1353,30.2551,30.1353,30.2121,44294.106638078,0
+PWB.US,D,20160531,000000,30.3,30.3,30.0483,30.1932,29817.383858771,0
+PWB.US,D,20160601,000000,30.0873,30.2521,30.0873,30.2221,63315.765550299,0
+PWB.US,D,20160602,000000,30.1073,30.339,30.1073,30.32,37513.742667105,0
+PWB.US,D,20160603,000000,30.2521,30.29,30.0773,30.2521,30802.453716653,0
+PWB.US,D,20160606,000000,30.281,30.325,30.1553,30.281,34273.223226082,0
+PWB.US,D,20160607,000000,30.359,30.367,30.2321,30.2621,56129.961241478,0
+PWB.US,D,20160608,000000,30.2321,30.4169,30.1832,30.388,266316.2389054,0
+PWB.US,D,20160609,000000,30.369,30.4289,30.281,30.398,237324.75203113,0
+PWB.US,D,20160610,000000,30.2221,30.2621,30.0583,30.1553,52313.816629437,0
+PWB.US,D,20160613,000000,30.1163,30.2221,29.9324,29.9624,25548.747807947,0
+PWB.US,D,20160614,000000,29.8545,29.9944,29.7877,29.9624,36944.124019609,0
+PWB.US,D,20160615,000000,30.0284,30.0284,29.9105,29.9234,32385.172665141,0
+PWB.US,D,20160616,000000,29.7877,30.0483,29.6638,30.0383,35515.572508229,0
+PWB.US,D,20160617,000000,30.0493,30.0493,29.7387,29.8265,48192.340404942,0
+PWB.US,D,20160620,000000,30.0993,30.2341,30.0294,30.0593,46094.061520672,0
+PWB.US,D,20160621,000000,30.1752,30.1752,30.0194,30.0793,34132.069923277,0
+PWB.US,D,20160622,000000,30.1373,30.2141,30.0094,30.0094,73468.792479816,0
+PWB.US,D,20160623,000000,30.2641,30.291,30.1473,30.291,41184.729627323,0
+PWB.US,D,20160624,000000,29.3421,29.8166,29.3042,29.4479,138975.938029,0
+PWB.US,D,20160627,000000,29.2642,29.2642,28.9455,29.0565,46744.768235737,0
+PWB.US,D,20160628,000000,29.3042,29.5169,29.2942,29.5169,63036.462206448,0
+PWB.US,D,20160629,000000,29.7587,30.0054,29.7587,29.9754,45992.951708024,0
+PWB.US,D,20160630,000000,30.0393,30.292,29.9914,30.2641,64770.345330282,0
+PWB.US,D,20160701,000000,30.302,30.4549,30.283,30.341,127345.30631266,0
+PWB.US,D,20160705,000000,30.2441,30.361,30.2341,30.331,53373.968031365,0
+PWB.US,D,20160706,000000,30.2641,30.5458,30.2541,30.5258,198347.41979875,0
+PWB.US,D,20160707,000000,30.5847,30.6137,30.4,30.4969,23751.796187114,0
+PWB.US,D,20160708,000000,30.6616,30.9304,30.6436,30.9034,21660.524913622,0
+PWB.US,D,20160711,000000,31.0092,31.0782,30.9574,30.9603,30739.385219654,0
+PWB.US,D,20160712,000000,31.0782,31.1282,31.0242,31.0782,40959.484995186,0
+PWB.US,D,20160713,000000,31.0712,31.1282,31.0492,31.0782,33060.906561555,0
+PWB.US,D,20160714,000000,31.2241,31.263,31.1381,31.2341,31144.825557503,0
+PWB.US,D,20160715,000000,31.253,31.302,31.0612,31.0882,42127.75382054,0
+PWB.US,D,20160718,000000,31.1661,31.1961,31.1082,31.1481,46800.829121958,0
+PWB.US,D,20160719,000000,31.0682,31.1661,31.0662,31.1571,23036.018800543,0
+PWB.US,D,20160720,000000,31.273,31.3399,31.2341,31.321,37621.860090531,0
+PWB.US,D,20160721,000000,31.2341,31.2431,31.0112,31.0982,21892.777156537,0
+PWB.US,D,20160722,000000,31.2141,31.321,31.1381,31.311,25339.520571872,0
+PWB.US,D,20160725,000000,31.321,31.321,31.1971,31.283,45338.240643944,0
+PWB.US,D,20160726,000000,31.311,31.3589,31.1611,31.263,51695.144706499,0
+PWB.US,D,20160727,000000,31.3689,31.3689,31.1481,31.1661,24760.892139091,0
+PWB.US,D,20160728,000000,31.2051,31.3399,31.1381,31.321,40371.846777119,0
+PWB.US,D,20160729,000000,31.311,31.4088,31.257,31.3589,33695.595880556,0
+PWB.US,D,20160801,000000,31.3788,31.4937,31.311,31.3689,39409.801926078,0
+PWB.US,D,20160802,000000,31.4078,31.4078,31.1491,31.253,43152.86716858,0
+PWB.US,D,20160803,000000,31.1861,31.1861,31.1172,31.1571,20305.05277178,0
+PWB.US,D,20160804,000000,31.2141,31.266,31.1391,31.2141,41693.281952327,0
+PWB.US,D,20160805,000000,31.1961,31.293,31.1961,31.2431,33447.326241578,0
+PWB.US,D,20160808,000000,31.283,31.283,31.0982,31.1282,37124.31972532,0
+PWB.US,D,20160809,000000,31.1761,31.293,31.1421,31.1661,55727.524165392,0
+PWB.US,D,20160810,000000,31.1961,31.2051,31.1182,31.1481,23262.264519935,0
+PWB.US,D,20160811,000000,31.253,31.3399,31.2341,31.321,17915.457496611,0
+PWB.US,D,20160812,000000,31.273,31.302,31.2241,31.273,24817.954112567,0
+PWB.US,D,20160815,000000,31.3499,31.3689,31.273,31.283,26931.249305645,0
+PWB.US,D,20160816,000000,31.2241,31.2241,31.0592,31.0592,29239.756513244,0
+PWB.US,D,20160817,000000,31.0682,31.0782,30.9034,31.0782,43929.710877642,0
+PWB.US,D,20160818,000000,31.0592,31.1481,31.0592,31.1052,27521.890785473,0
+PWB.US,D,20160819,000000,31.0682,31.1541,31.0572,31.1481,17727.253092869,0
+PWB.US,D,20160822,000000,31.1082,31.2401,31.1082,31.2031,22113.016352405,0
+PWB.US,D,20160823,000000,31.311,31.3788,31.309,31.31,29122.629304533,0
+PWB.US,D,20160824,000000,31.311,31.311,31.0302,31.0782,159272.98210275,0
+PWB.US,D,20160825,000000,31.0192,31.0592,30.9034,30.9214,39395.786704523,0
+PWB.US,D,20160826,000000,30.9603,31.0882,30.7785,30.9034,58746.803323292,0
+PWB.US,D,20160829,000000,30.9703,31.0352,30.9504,31.0192,34997.009310686,0
+PWB.US,D,20160830,000000,31.0392,31.0392,30.8665,30.9114,22194.104419975,0
+PWB.US,D,20160831,000000,30.8565,30.8855,30.7316,30.8365,29055.556458518,0
+PWB.US,D,20160901,000000,30.8565,30.8755,30.7186,30.8665,48678.86881036,0
+PWB.US,D,20160902,000000,30.9404,31.0292,30.8755,30.9893,28289.72470925,0
+PWB.US,D,20160906,000000,31.0492,31.0782,30.8954,31.0782,34495.464596458,0
+PWB.US,D,20160907,000000,31.0492,31.0682,30.9304,31.0292,54993.727208249,0
+PWB.US,D,20160908,000000,30.9603,30.9933,30.8775,30.9214,34970.981042083,0
+PWB.US,D,20160909,000000,30.7086,30.7086,30.1473,30.1473,69663.659827568,0
+PWB.US,D,20160912,000000,29.9914,30.5648,29.9734,30.5648,63838.333096859,0
+PWB.US,D,20160913,000000,30.341,30.379,30.0304,30.1373,52267.766615756,0
+PWB.US,D,20160914,000000,30.1373,30.302,30.0393,30.1303,36285.408606513,0
+PWB.US,D,20160915,000000,30.1183,30.5258,30.1183,30.4579,36076.181370439,0
+PWB.US,D,20160916,000000,30.377,30.4539,30.288,30.396,26015.254468285,0
+PWB.US,D,20160919,000000,30.5219,30.5807,30.34,30.4059,26004.242508492,0
+PWB.US,D,20160920,000000,30.5518,30.5907,30.4639,30.4829,42611.278964196,0
+PWB.US,D,20160921,000000,30.5997,30.9004,30.4999,30.8735,65323.946581714,0
+PWB.US,D,20160922,000000,31.0162,31.1022,30.9923,31.0712,218886.72698795,0
+PWB.US,D,20160923,000000,30.9474,30.9673,30.8924,30.8924,117099.17826853,0
+PWB.US,D,20160926,000000,30.7855,30.7855,30.5807,30.5807,37975.243891173,0
+PWB.US,D,20160927,000000,30.5997,30.8635,30.5518,30.8635,52715.252618269,0
+PWB.US,D,20160928,000000,30.8435,30.8435,30.6866,30.8345,34366.3243407,0
+PWB.US,D,20160929,000000,30.7955,30.8635,30.4579,30.5518,43653.410795553,0
+PWB.US,D,20160930,000000,30.6197,30.8924,30.6197,30.7855,89065.731896289,0
+PWB.US,D,20161003,000000,30.6866,30.7556,30.6297,30.7156,51537.974007629,0
+PWB.US,D,20161004,000000,30.7256,30.7655,30.4829,30.5708,33488.370818989,0
+PWB.US,D,20161005,000000,30.6397,30.7256,30.6397,30.6496,42762.443139541,0
+PWB.US,D,20161006,000000,30.5708,30.7256,30.5518,30.6776,43406.142243829,0
+PWB.US,D,20161007,000000,30.7356,30.7356,30.4829,30.6097,78455.208091719,0
+PWB.US,D,20161010,000000,30.6496,30.7156,30.6047,30.6097,24398.498553163,0
+PWB.US,D,20161011,000000,30.5129,30.5129,30.1143,30.2291,31311.006041658,0
+PWB.US,D,20161012,000000,30.2291,30.355,30.2191,30.288,40631.128375892,0
+PWB.US,D,20161013,000000,30.0843,30.2591,29.9484,30.1702,42406.056077137,0
+PWB.US,D,20161014,000000,30.308,30.396,30.1423,30.1523,40987.515438296,0
+PWB.US,D,20161017,000000,30.1702,30.1702,29.9984,30.0144,27871.270237101,0
+PWB.US,D,20161018,000000,30.2591,30.367,30.2111,30.2591,141634.82577548,0
+PWB.US,D,20161019,000000,30.288,30.347,30.2191,30.318,49932.2300523,0
+PWB.US,D,20161020,000000,30.2491,30.392,30.2241,30.386,67584.401601124,0
+PWB.US,D,20161021,000000,30.386,30.4959,30.298,30.4929,46097.064782435,0
+PWB.US,D,20161024,000000,30.6866,30.6966,30.6397,30.6966,60691.915857708,0
+PWB.US,D,20161025,000000,30.5907,30.5907,30.367,30.367,28657.123731447,0
+PWB.US,D,20161026,000000,30.2491,30.327,30.1523,30.1902,29400.93156113,0
+PWB.US,D,20161027,000000,30.367,30.4349,30.1622,30.1672,38078.355878329,0
+PWB.US,D,20161028,000000,30.1622,30.378,30.1622,30.2101,30487.11123166,0
+PWB.US,D,20161031,000000,30.2691,30.2691,30.1473,30.1802,29627.177280521,0
+PWB.US,D,20161101,000000,30.2191,30.2191,29.7457,29.9095,50190.510563818,0
+PWB.US,D,20161102,000000,29.8895,29.9864,29.7427,29.7427,50604.960686951,0
+PWB.US,D,20161103,000000,29.7527,29.8205,29.6068,29.6288,60005.170001501,0
+PWB.US,D,20161104,000000,29.6098,29.8405,29.5898,29.6678,45473.387423226,0
+PWB.US,D,20161107,000000,30.0543,30.347,30.0543,30.347,63242.686180761,0
+PWB.US,D,20161108,000000,30.308,30.6397,30.308,30.5318,71638.804979603,0
+PWB.US,D,20161109,000000,30.0643,30.7356,30.0643,30.6966,757437.63264407,0
+PWB.US,D,20161110,000000,30.8245,30.9434,30.4329,30.6097,61030.283349541,0
+PWB.US,D,20161111,000000,30.4929,30.6197,30.4439,30.5418,27426.787496349,0
+PWB.US,D,20161114,000000,30.5807,30.6866,30.288,30.298,83296.4660518,0
+PWB.US,D,20161115,000000,30.396,30.5698,30.373,30.5418,29007.504270328,0
+PWB.US,D,20161116,000000,30.4829,30.6746,30.347,30.6676,33096.945702697,0
+PWB.US,D,20161117,000000,30.7256,30.9474,30.7106,30.9374,97256.627808072,0
+PWB.US,D,20161118,000000,30.9474,30.9474,30.8345,30.8345,74722.153721756,0
+PWB.US,D,20161121,000000,30.9374,31.0962,30.9374,31.0862,22917.890504578,0
+PWB.US,D,20161122,000000,31.1551,31.1551,31.0082,31.1162,20507.272397077,0
+PWB.US,D,20161123,000000,30.8924,30.9963,30.8595,30.9963,129892.0722867,0
+PWB.US,D,20161125,000000,31.0862,31.1162,31.0562,31.1062,21329.165032566,0
+PWB.US,D,20161128,000000,31.0562,31.0562,30.9084,30.9374,30915.576576349,0
+PWB.US,D,20161129,000000,30.9763,31.1461,30.9763,31.0762,74435.842767127,0
+PWB.US,D,20161130,000000,31.1841,31.1841,30.8635,30.8645,55114.858765977,0
+PWB.US,D,20161201,000000,30.9014,30.9014,30.313,30.386,103262.1502445,0
+PWB.US,D,20161202,000000,30.327,30.4749,30.2791,30.4149,27704.088665691,0
+PWB.US,D,20161205,000000,30.5318,30.6566,30.5219,30.6097,19264.92311493,0
+PWB.US,D,20161206,000000,30.6776,30.6776,30.5318,30.6476,37779.0307894,0
+PWB.US,D,20161207,000000,30.6197,31.0752,30.5708,31.0262,57596.554068508,0
+PWB.US,D,20161208,000000,31.0063,31.1391,30.9763,31.0162,27196.537427941,0
+PWB.US,D,20161209,000000,31.1262,31.1551,31.0362,31.1262,41399.963386922,0
+PWB.US,D,20161212,000000,31.0762,31.1601,31.0242,31.0682,20031.755951452,0
+PWB.US,D,20161213,000000,31.1641,31.4538,31.1641,31.4128,29676.230555964,0
+PWB.US,D,20161214,000000,31.3868,31.4918,31.261,31.261,47780.893543571,0
+PWB.US,D,20161215,000000,31.3958,31.6017,31.3549,31.4438,26420.694806133,0
+PWB.US,D,20161216,000000,31.6146,31.6146,31.3788,31.4178,32212.985657462,0
+PWB.US,D,20161219,000000,31.4358,31.5747,31.3788,31.4458,15203.512125673,0
+PWB.US,D,20161220,000000,31.5947,31.5947,31.5037,31.5447,36349.478190766,0
+PWB.US,D,20161221,000000,31.4848,31.5097,31.4458,31.4658,21697.565142017,0
+PWB.US,D,20161222,000000,31.4358,31.4458,31.3549,31.4078,46774.800853355,0
+PWB.US,D,20161223,000000,31.4178,31.4947,31.4178,31.4947,128326.37182153,0
+PWB.US,D,20161227,000000,31.5147,31.6946,31.5147,31.5847,24767.899749869,0
+PWB.US,D,20161228,000000,31.6426,31.6426,31.3499,31.3499,56306.152598172,0
+PWB.US,D,20161229,000000,31.3499,31.4268,31.307,31.3589,29335.860889623,0
+PWB.US,D,20161230,000000,31.4458,31.4458,31.0572,31.1272,31390.091934719,0
+PWB.US,D,20170103,000000,31.311,31.5047,31.1651,31.311,20517.283269616,0
+PWB.US,D,20170104,000000,31.4078,31.5677,31.3589,31.5347,112357.02794659,0
+PWB.US,D,20170105,000000,31.5247,31.6336,31.5247,31.5747,26453.730685514,0
+PWB.US,D,20170106,000000,31.5847,31.8274,31.5447,31.7394,33348.218603437,0
+PWB.US,D,20170109,000000,31.7684,31.8084,31.7205,31.7684,394186.11493913,0
+PWB.US,D,20170110,000000,31.7584,31.9433,31.7116,31.8174,51395.819617568,0
+PWB.US,D,20170111,000000,31.8234,31.9053,31.6426,31.8274,36343.471667242,0
+PWB.US,D,20170112,000000,31.6176,31.8534,31.6176,31.8384,29438.97287678,0
+PWB.US,D,20170113,000000,31.8274,31.9383,31.8274,31.8983,114137.96217136,0
+PWB.US,D,20170117,000000,31.7784,31.8544,31.7544,31.8374,45400.308053689,0
+PWB.US,D,20170118,000000,31.8663,31.9103,31.8244,31.9103,50408.747585178,0
+PWB.US,D,20170119,000000,31.9243,31.9433,31.7844,31.8464,58342.364072698,0
+PWB.US,D,20170120,000000,31.8274,31.8464,31.6926,31.7684,176272.444762,0
+PWB.US,D,20170123,000000,31.7584,31.8334,31.6826,31.8274,26273.534979803,0
+PWB.US,D,20170124,000000,31.8953,32.0532,31.8344,32.0112,52152.641581551,0
+PWB.US,D,20170125,000000,32.146,32.2339,32.146,32.2249,103332.22635227,0
+PWB.US,D,20170126,000000,32.2249,32.2249,32.127,32.136,43150.864994072,0
+PWB.US,D,20170127,000000,32.146,32.175,32.0892,32.155,25585.788036342,0
+PWB.US,D,20170130,000000,32.0692,32.0692,31.8144,31.9812,20812.60400953,0
+PWB.US,D,20170131,000000,31.8663,32.0112,31.8274,31.9713,24005.071262363,0
+PWB.US,D,20170201,000000,32.0602,32.0602,31.8564,31.9573,26355.624134627,0
+PWB.US,D,20170202,000000,31.9243,32.0312,31.8733,31.9623,19196.849181661,0
+PWB.US,D,20170203,000000,32.0412,32.146,32.0412,32.108,25079.237885846,0
+PWB.US,D,20170206,000000,32.0502,32.0872,32.0012,32.0602,20188.926650322,0
+PWB.US,D,20170207,000000,32.118,32.201,32.0792,32.0981,27833.228921451,0
+PWB.US,D,20170208,000000,32.108,32.2449,32.0722,32.2339,17885.424878993,0
+PWB.US,D,20170209,000000,32.2629,32.4448,32.2629,32.4098,16706.144093845,0
+PWB.US,D,20170210,000000,32.5376,32.5716,32.4896,32.5666,15561.901362585,0
+PWB.US,D,20170213,000000,32.5566,32.6635,32.5566,32.6395,26476.755692354,0
+PWB.US,D,20170214,000000,32.6135,32.7794,32.5985,32.7794,43169.885651898,0
+PWB.US,D,20170215,000000,32.7704,32.9931,32.7294,32.9731,20974.780144669,0
+PWB.US,D,20170216,000000,32.9262,32.9262,32.7224,32.8194,40119.572789125,0
+PWB.US,D,20170217,000000,32.7224,33.0051,32.7224,32.9851,42668.34093767,0
+PWB.US,D,20170221,000000,33.0341,33.2039,33.0341,33.183,32345.129174983,0
+PWB.US,D,20170222,000000,33.163,33.2309,33.133,33.2119,32332.115040682,0
+PWB.US,D,20170223,000000,33.2408,33.2408,33.0541,33.153,88944.600338561,0
+PWB.US,D,20170224,000000,33.0151,33.2748,33.0151,33.2678,30732.377608877,0
+PWB.US,D,20170227,000000,33.2498,33.3187,33.2498,33.2918,18621.224010643,0
+PWB.US,D,20170228,000000,33.2498,33.3068,33.2019,33.2468,56059.885133702,0
+PWB.US,D,20170301,000000,33.4546,33.6674,33.4546,33.6284,38585.90711608,0
+PWB.US,D,20170302,000000,33.5615,33.5615,33.4047,33.4147,31892.6377362,0
+PWB.US,D,20170303,000000,33.3547,33.4317,33.3267,33.4247,25508.704317789,0
+PWB.US,D,20170306,000000,33.3367,33.4147,33.2588,33.4147,30771.420011781,0
+PWB.US,D,20170307,000000,33.2968,33.4147,33.2808,33.2808,10736.660798567,0
+PWB.US,D,20170308,000000,33.2778,33.3637,33.2498,33.2498,18639.243581213,0
+PWB.US,D,20170309,000000,33.2868,33.3717,33.181,33.3068,13875.069339686,0
+PWB.US,D,20170310,000000,33.4646,33.5516,33.2918,33.3747,13685.863848691,0
+PWB.US,D,20170313,000000,33.3947,33.4916,33.3947,33.4866,12918.029924914,0
+PWB.US,D,20170314,000000,33.4147,33.4147,33.2868,33.3547,11908.933972937,0
+PWB.US,D,20170315,000000,33.4347,33.7203,33.3947,33.6474,16274.675487395,0
+PWB.US,D,20170316,000000,33.7073,33.7073,33.5226,33.5935,37135.331685113,0
+PWB.US,D,20170317,000000,33.6873,33.7553,33.6474,33.6674,18018.569483768,0
+PWB.US,D,20170320,000000,33.6674,33.6674,33.5126,33.5985,43028.732349091,0
+PWB.US,D,20170321,000000,33.6774,33.7073,33.2199,33.2339,35348.39093682,0
+PWB.US,D,20170322,000000,33.2309,33.4037,33.192,33.4027,30219.820934857,0
+PWB.US,D,20170323,000000,33.3367,33.4576,33.2438,33.2868,36418.553211288,0
+PWB.US,D,20170324,000000,33.3457,33.4746,33.2588,33.3547,22485.420810873,0
+PWB.US,D,20170327,000000,33.0541,33.2838,33.0341,33.2728,378539.12115995,0
+PWB.US,D,20170328,000000,33.2408,33.4746,33.192,33.4347,33671.569786461,0
+PWB.US,D,20170329,000000,33.3747,33.4936,33.3267,33.4646,24602.720352968,0
+PWB.US,D,20170330,000000,33.4546,33.5705,33.4247,33.5326,13995.19981016,0
+PWB.US,D,20170331,000000,33.4836,33.5426,33.4776,33.4836,49417.671203772,0
+PWB.US,D,20170403,000000,33.4546,33.5176,33.2708,33.4077,23877.933181111,0
+PWB.US,D,20170404,000000,33.3747,33.4446,33.3217,33.4347,207495.35512531,0
+PWB.US,D,20170405,000000,33.5126,33.7073,33.3457,33.3457,15562.902449839,0
+PWB.US,D,20170406,000000,33.3747,33.4546,33.3607,33.3947,13131.261510005,0
+PWB.US,D,20170407,000000,33.4476,33.5156,33.3847,33.4646,116486.51286911,0
+PWB.US,D,20170410,000000,33.5126,33.5895,33.4017,33.4646,14185.40638841,0
+PWB.US,D,20170411,000000,33.4247,33.4247,33.2408,33.3647,18349.929364823,0
+PWB.US,D,20170412,000000,33.3947,33.3947,33.2199,33.2408,17364.859506941,0
+PWB.US,D,20170413,000000,33.2588,33.3068,33.106,33.13,16006.384103337,0
+PWB.US,D,20170417,000000,33.0541,33.2778,33.0541,33.2778,21707.576014557,0
+PWB.US,D,20170418,000000,33.2119,33.3457,33.2019,33.3068,55006.741342551,0
+PWB.US,D,20170419,000000,33.3547,33.4746,33.2408,33.2408,31572.289814937,0
+PWB.US,D,20170420,000000,33.4247,33.5985,33.3457,33.5665,22305.225105163,0
+PWB.US,D,20170421,000000,33.5516,33.5795,33.4446,33.5506,18148.710826781,0
+PWB.US,D,20170424,000000,33.8532,33.9012,33.7843,33.8732,47737.846791651,0
+PWB.US,D,20170425,000000,33.9411,34.0889,33.9411,34.0509,27764.153900928,0
+PWB.US,D,20170426,000000,34.0789,34.1379,34.021,34.021,24522.633372652,0
+PWB.US,D,20170427,000000,34.0989,34.1768,34.0469,34.1309,23005.986182925,0
+PWB.US,D,20170428,000000,34.2548,34.2548,34.0889,34.1479,29152.661922151,0
+PWB.US,D,20170501,000000,34.1768,34.2947,34.1479,34.2548,21789.66516938,0
+PWB.US,D,20170502,000000,34.2448,34.2947,34.1529,34.2058,17048.515934694,0
+PWB.US,D,20170503,000000,34.1079,34.2148,33.9551,34.021,81148.132804832,0
+PWB.US,D,20170504,000000,34.009,34.1039,33.9911,34.0999,277787.69774836,0
+PWB.US,D,20170505,000000,34.1479,34.2148,34.0709,34.1958,18723.334910546,0
+PWB.US,D,20170508,000000,34.2348,34.2348,34.1179,34.1509,18100.658638591,0
+PWB.US,D,20170509,000000,34.1958,34.2348,34.1179,34.1579,33780.688297141,0
+PWB.US,D,20170510,000000,34.2548,34.3627,34.2258,34.3497,22433.364273668,0
+PWB.US,D,20170511,000000,34.2847,34.3477,34.1768,34.3177,14636.896739939,0
+PWB.US,D,20170512,000000,34.3407,34.3407,34.2358,34.2738,13282.425685351,0
+PWB.US,D,20170515,000000,34.3407,34.4895,34.3407,34.4735,17242.726861959,0
+PWB.US,D,20170516,000000,34.5384,34.5524,34.4685,34.4685,14979.268580789,0
+PWB.US,D,20170517,000000,34.2548,34.2828,33.9621,33.9621,20558.327847027,0
+PWB.US,D,20170518,000000,33.8732,34.2348,33.8732,34.1698,38132.414590043,0
+PWB.US,D,20170519,000000,34.2548,34.4395,34.2548,34.3407,17676.197642918,0
+PWB.US,D,20170522,000000,34.4195,34.5964,34.4195,34.5934,17838.373778058,0
+PWB.US,D,20170523,000000,34.7123,34.7123,34.5624,34.6424,34097.031869388,0
+PWB.US,D,20170524,000000,34.7413,34.8681,34.7103,34.8681,20204.944046385,0
+PWB.US,D,20170525,000000,34.946,35.1517,34.946,35.0909,20606.380035217,0
+PWB.US,D,20170526,000000,35.0819,35.1537,35.0339,35.1507,25495.690183487,0
+PWB.US,D,20170530,000000,35.1407,35.1837,35.1319,35.1787,19338.002484468,0
+PWB.US,D,20170531,000000,35.2776,35.2776,35.1069,35.2197,29443.978313049,0
+PWB.US,D,20170601,000000,35.2387,35.5114,35.2387,35.5114,34115.051439959,0
+PWB.US,D,20170602,000000,35.5203,35.6912,35.4335,35.6912,72257.476902542,0
+PWB.US,D,20170605,000000,35.6762,35.8131,35.6482,35.6582,28442.891059103,0
+PWB.US,D,20170606,000000,35.5683,35.6762,35.5124,35.5283,26694.992713714,0
+PWB.US,D,20170607,000000,35.5783,35.6382,35.4965,35.6272,23207.204720968,0
+PWB.US,D,20170608,000000,35.6672,35.7451,35.5403,35.6722,7380.0152360872,0
+PWB.US,D,20170609,000000,35.7162,35.7841,34.8661,35.1219,24790.924756709,0
+PWB.US,D,20170612,000000,35.0239,35.0239,34.7023,34.985,18700.309903704,0
+PWB.US,D,20170613,000000,35.1807,35.2976,35.1019,35.2626,34704.691832534,0
+PWB.US,D,20170614,000000,35.3676,35.3676,35.0919,35.2027,19306.968779595,0
+PWB.US,D,20170615,000000,34.926,35.1219,34.8181,35.0749,30153.749176097,0
+PWB.US,D,20170616,000000,35.1487,35.2417,35.0689,35.2277,17228.711640404,0
+PWB.US,D,20170619,000000,35.4325,35.6672,35.4325,35.6382,28422.869314024,0
+PWB.US,D,20170620,000000,35.6482,35.6712,35.4325,35.4325,19364.030753071,0
+PWB.US,D,20170621,000000,35.5004,35.6232,35.4905,35.5883,24895.03783112,0
+PWB.US,D,20170622,000000,35.6282,35.6702,35.5253,35.5883,48793.993844564,0
+PWB.US,D,20170623,000000,35.5783,35.7262,35.5233,35.6712,26202.457784773,0
+PWB.US,D,20170626,000000,35.8331,35.8331,35.5173,35.5783,16722.161489908,0
+PWB.US,D,20170627,000000,35.5203,35.5303,35.1487,35.1487,23125.115566144,0
+PWB.US,D,20170628,000000,35.4325,35.6083,35.2377,35.5883,18104.662987607,0
+PWB.US,D,20170629,000000,35.4805,35.5154,34.8341,35.0899,24969.118287912,0
+PWB.US,D,20170630,000000,35.1987,35.2277,35.0709,35.1557,58849.915310448,0
+PWB.US,D,20170703,000000,35.2666,35.2666,34.924,34.954,16720.1593154,0
+PWB.US,D,20170705,000000,35.0319,35.2477,34.973,35.2087,21560.416188227,0
+PWB.US,D,20170706,000000,35.0999,35.1299,34.924,35.0219,25774.993527339,0
+PWB.US,D,20170707,000000,35.0999,35.4025,35.0999,35.3536,57427.370322591,0
+PWB.US,D,20170710,000000,35.3825,35.5403,35.3056,35.5104,26713.012284285,0
+PWB.US,D,20170711,000000,35.4715,35.5883,35.3256,35.5583,55905.717696594,0
+PWB.US,D,20170712,000000,35.7841,35.9499,35.7841,35.9209,21812.690176222,0
+PWB.US,D,20170713,000000,35.9399,35.9689,35.8221,35.881,163345.4050518,0
+PWB.US,D,20170714,000000,35.9399,36.1267,35.9399,36.1067,21150.971501363,0
+PWB.US,D,20170717,000000,36.1467,36.1567,36.0778,36.1167,31570.287640429,0
+PWB.US,D,20170718,000000,36.0878,36.2336,36.0198,36.2147,18214.782585541,0
+PWB.US,D,20170719,000000,36.4783,36.5123,36.4164,36.5113,20917.718171194,0
+PWB.US,D,20170720,000000,36.5673,36.5673,36.3984,36.5273,45535.454832971,0
+PWB.US,D,20170721,000000,36.4084,36.5283,36.4084,36.5183,17280.768177609,0
+PWB.US,D,20170724,000000,36.5083,36.6052,36.4793,36.5863,17273.760566832,0
+PWB.US,D,20170725,000000,36.6941,36.6941,36.5573,36.5922,23700.740737163,0
+PWB.US,D,20170726,000000,36.7041,36.791,36.7041,36.775,23378.390641393,0
+PWB.US,D,20170727,000000,36.9948,37.0078,36.5223,36.742,19956.674407407,0
+PWB.US,D,20170728,000000,36.5473,36.6741,36.5353,36.6641,22859.827443849,0
+PWB.US,D,20170731,000000,36.761,36.761,36.5693,36.5773,16499.920119532,0
+PWB.US,D,20170801,000000,36.7041,36.7041,36.6152,36.6442,20882.680117306,0
+PWB.US,D,20170802,000000,36.6641,36.6641,36.3275,36.5473,50000.303985568,0
+PWB.US,D,20170803,000000,36.4983,36.5473,36.4124,36.4614,70496.564422851,0
+PWB.US,D,20170804,000000,36.5393,36.5773,36.4484,36.5373,12579.662433081,0
+PWB.US,D,20170807,000000,36.5373,36.723,36.5373,36.723,19010.646952427,0
+PWB.US,D,20170808,000000,36.781,36.781,36.4833,36.5293,21503.354214752,0
+PWB.US,D,20170809,000000,36.3315,36.4883,36.3315,36.4484,22630.578462695,0
+PWB.US,D,20170810,000000,36.3115,36.4084,35.8521,35.8521,15002.293587629,0
+PWB.US,D,20170811,000000,35.8231,36.1167,35.8231,36.0718,26502.783960956,0
+PWB.US,D,20170814,000000,36.3015,36.5043,36.3015,36.4973,19186.838309122,0
+PWB.US,D,20170815,000000,36.5773,36.5773,36.4484,36.4983,10088.957345264,0
+PWB.US,D,20170816,000000,36.5773,36.7081,36.5183,36.5883,18353.933713839,0
+PWB.US,D,20170817,000000,36.4983,36.6252,36.0288,36.0288,14960.247922963,0
+PWB.US,D,20170818,000000,36.0288,36.1937,35.9069,36.0578,14535.78692729,0
+PWB.US,D,20170821,000000,36.0378,36.0758,35.9119,36.0578,33030.873943936,0
+PWB.US,D,20170822,000000,36.1767,36.6741,36.1767,36.6542,26470.74916883,0
+PWB.US,D,20170823,000000,36.4384,36.4684,36.3684,36.4184,10501.40529389,0
+PWB.US,D,20170824,000000,36.4883,36.4883,36.2117,36.3794,23717.75922048,0
+PWB.US,D,20170825,000000,36.5183,36.6152,36.3694,36.3984,112392.06600048,0
+PWB.US,D,20170828,000000,36.4883,36.5273,36.4274,36.5123,73082.372799793,0
+PWB.US,D,20170829,000000,36.3015,36.6841,36.3015,36.6352,30683.324333433,0
+PWB.US,D,20170830,000000,36.6252,36.9069,36.6252,36.8599,56672.550533116,0
+PWB.US,D,20170831,000000,36.9758,37.1536,36.9758,37.1136,34766.759242278,0
+PWB.US,D,20170901,000000,37.2065,37.2505,37.1436,37.1636,25774.993527339,0
+PWB.US,D,20170905,000000,37.0637,37.1036,36.783,36.9658,26392.664363022,0
+PWB.US,D,20170906,000000,37.0737,37.1036,36.8869,37.0048,24698.824729346,0
+PWB.US,D,20170907,000000,37.0836,37.3015,37.0637,37.2525,21630.492296004,0
+PWB.US,D,20170908,000000,37.2335,37.2915,37.1336,37.1736,28952.444471362,0
+PWB.US,D,20170911,000000,37.3874,37.6231,37.3874,37.6031,20803.594224245,0
+PWB.US,D,20170912,000000,37.693,37.693,37.5152,37.6291,12771.871185838,0
+PWB.US,D,20170913,000000,37.6131,37.693,37.5611,37.6291,24743.873655775,0
+PWB.US,D,20170914,000000,37.5402,37.713,37.5402,37.5801,24944.091106564,0
+PWB.US,D,20170915,000000,37.6531,37.77,37.5931,37.723,22278.195749306,0
+PWB.US,D,20170918,000000,37.8278,37.9757,37.8148,37.9158,18909.537139779,0
+PWB.US,D,20170919,000000,37.9357,38.0636,37.8468,38.0636,114203.03284287,0
+PWB.US,D,20170920,000000,38.0636,38.1106,37.794,38.0047,20115.847280783,0
+PWB.US,D,20170921,000000,37.9657,37.9657,37.8138,37.8588,15926.297123021,0
+PWB.US,D,20170922,000000,37.8668,37.9757,37.8588,37.9487,22515.453428492,0
+PWB.US,D,20170925,000000,37.8868,37.8868,37.3534,37.4622,25280.456423889,0
+PWB.US,D,20170926,000000,37.5931,37.703,37.3974,37.4452,95181.373930642,0
+PWB.US,D,20170927,000000,37.703,37.8468,37.5751,37.746,244474.5171988,0
+PWB.US,D,20170928,000000,37.693,37.9058,37.693,37.9058,21274.105233599,0
+PWB.US,D,20170929,000000,37.9257,38.1626,37.9257,38.1126,27160.498286799,0
+PWB.US,D,20171002,000000,38.2014,38.3273,38.1126,38.2684,41598.178663203,0
+PWB.US,D,20171003,000000,38.2394,38.3573,38.2394,38.3373,26513.79592075,0
+PWB.US,D,20171004,000000,38.3173,38.4212,38.2394,38.4162,37875.135165779,0
+PWB.US,D,20171005,000000,38.4063,38.5441,38.3023,38.5242,33945.867694043,0
+PWB.US,D,20171006,000000,38.5192,38.599,38.4572,38.579,28591.051972687,0
+PWB.US,D,20171009,000000,38.653,38.7289,38.605,38.653,32167.936731035,0
+PWB.US,D,20171010,000000,38.7878,38.7878,38.623,38.7099,31882.62686366,0
+PWB.US,D,20171011,000000,38.7279,38.8608,38.7259,38.8608,20824.617056577,0
+PWB.US,D,20171012,000000,38.8368,39.0295,38.8368,38.9347,26321.587167993,0
+PWB.US,D,20171013,000000,39.0895,39.0895,38.9726,38.9926,28659.125905955,0
+PWB.US,D,20171016,000000,39.1394,39.1394,38.9436,39.0795,21812.690176222,0
+PWB.US,D,20171017,000000,39.0395,39.1574,39.0395,39.1394,22609.555630362,0
+PWB.US,D,20171018,000000,39.1984,39.2074,39.0575,39.1484,27982.390922288,0
+PWB.US,D,20171019,000000,39.0595,39.1095,38.8388,39.0865,24760.892139091,0
+PWB.US,D,20171020,000000,39.3562,39.3562,39.2174,39.3162,41928.537457005,0
+PWB.US,D,20171023,000000,39.4501,39.4501,39.2324,39.2324,19485.162310798,0
+PWB.US,D,20171024,000000,39.2983,39.4041,39.2474,39.3262,99827.419876204,0
+PWB.US,D,20171025,000000,39.2973,39.3742,38.9586,39.1385,69436.413020922,0
+PWB.US,D,20171026,000000,39.1984,39.2374,39.0295,39.1394,211591.80416846,0
+PWB.US,D,20171027,000000,39.2374,39.4891,39.2174,39.4501,38745.079989458,0
+PWB.US,D,20171030,000000,39.4421,39.4421,39.2474,39.3162,42930.625798204,0
+PWB.US,D,20171031,000000,39.51,39.569,39.3841,39.52,40708.212094445,0
+PWB.US,D,20171101,000000,39.6958,39.6958,39.3362,39.4131,25238.410759224,0
+PWB.US,D,20171102,000000,39.51,39.54,39.3562,39.52,24354.450713989,0
+PWB.US,D,20171103,000000,39.4801,39.7138,39.4601,39.6769,27820.214787149,0
+PWB.US,D,20171106,000000,39.6469,39.7338,39.6309,39.7338,27558.93101387,0
+PWB.US,D,20171107,000000,39.6769,39.7058,39.562,39.6669,18917.545837811,0
+PWB.US,D,20171108,000000,39.6369,39.7358,39.588,39.7058,53260.84517167,0
+PWB.US,D,20171109,000000,39.4601,39.4941,39.1584,39.4421,16794.239772192,0
+PWB.US,D,20171110,000000,39.4321,39.597,39.3941,39.56,24276.365908181,0
+PWB.US,D,20171113,000000,39.4421,39.7058,39.4351,39.6329,57583.539934207,0
+PWB.US,D,20171114,000000,39.569,39.6729,39.4501,39.6429,53518.124595933,0
+PWB.US,D,20171115,000000,39.54,39.559,39.3562,39.3722,22866.835054626,0
+PWB.US,D,20171116,000000,39.56,39.9496,39.56,39.8726,33019.861984143,0
+PWB.US,D,20171117,000000,39.8047,39.8107,39.7058,39.7358,14684.948928129,0
+PWB.US,D,20171120,000000,39.7557,39.9176,39.7557,39.8547,35226.258291839,0
+PWB.US,D,20171121,000000,39.9806,40.2652,39.9806,40.2073,38768.104996298,0
+PWB.US,D,20171122,000000,40.2362,40.3751,40.0505,40.1183,30660.299326593,0
+PWB.US,D,20171124,000000,40.1483,40.3052,40.1483,40.2672,13373.52462546,0
+PWB.US,D,20171127,000000,40.2662,40.3352,40.2103,40.2852,28883.369450839,0
+PWB.US,D,20171128,000000,40.3152,40.4899,40.2562,40.4511,31009.67877822,0
+PWB.US,D,20171129,000000,40.5089,40.5089,39.6469,39.8637,42037.655967685,0
+PWB.US,D,20171130,000000,39.9905,40.4211,39.9905,40.3571,38072.349354807,0
+PWB.US,D,20171201,000000,40.3651,40.3751,39.7018,40.1933,30168.765484905,0
+PWB.US,D,20171204,000000,40.6178,40.6178,39.617,39.617,49974.275716966,0
+PWB.US,D,20171205,000000,39.52,39.9476,39.52,39.624,21277.10849536,0
+PWB.US,D,20171206,000000,39.56,39.8876,39.56,39.8726,24731.860608727,0
+PWB.US,D,20171207,000000,39.9026,40.1183,39.8836,40.0505,47890.012054251,0
+PWB.US,D,20171208,000000,40.2952,40.3352,40.1783,40.2852,33905.824203884,0
+PWB.US,D,20171211,000000,40.3751,40.3751,40.1683,40.3052,25907.137044859,0
+PWB.US,D,20171212,000000,40.2852,40.4421,40.2852,40.3052,17403.901909845,0
+PWB.US,D,20171213,000000,40.3551,40.5779,40.3551,40.4511,26249.508885709,0
+PWB.US,D,20171214,000000,40.4899,40.5779,40.2852,40.3911,48493.667668381,0
+PWB.US,D,20171215,000000,40.461,40.7058,40.4511,40.6178,27407.766838523,0
+PWB.US,D,20171218,000000,40.7937,40.9315,40.7937,40.8227,25346.52818265,0
+PWB.US,D,20171219,000000,40.8735,40.8735,40.6888,40.7787,24577.69317162,0
+PWB.US,D,20171220,000000,40.8137,40.8835,40.5978,40.6268,43945.728273705,0
+PWB.US,D,20171221,000000,40.6858,40.7837,40.6108,40.6108,28312.74971609,0
+PWB.US,D,20171222,000000,40.6078,40.6238,40.5189,40.5789,20770.558344864,0
+PWB.US,D,20171226,000000,40.5179,40.6218,40.5179,40.5779,29722.280569646,0
+PWB.US,D,20171227,000000,40.6368,40.7737,40.5978,40.7058,11245.213123572,0
+PWB.US,D,20171228,000000,40.7987,40.8037,40.7617,40.7847,17558.069346953,0
+PWB.US,D,20171229,000000,40.8735,41.0484,40.6668,40.6758,29246.764124022,0
+PWB.US,D,20180102,000000,40.8337,40.9794,40.7647,40.9395,44303.116423364,0
+PWB.US,D,20180103,000000,41.0004,41.406,41.0004,41.406,88771.412243629,0
+PWB.US,D,20180104,000000,41.5179,41.6567,41.4789,41.4989,277011.85512655,0
+PWB.US,D,20180105,000000,41.6567,41.9614,41.6567,41.9414,33855.769841188,0
+PWB.US,D,20180108,000000,41.9215,42.1282,41.8685,42.1092,57514.464913684,0
+PWB.US,D,20180109,000000,42.2441,42.3919,42.1282,42.333,45450.362416386,0
+PWB.US,D,20180110,000000,42.1761,42.294,42.0033,42.1961,57555.509491096,0
+PWB.US,D,20180111,000000,42.2741,42.5108,42.2411,42.4818,36155.2672635,0
+PWB.US,D,20180112,000000,42.5208,42.8714,42.5208,42.7894,65910.583712527,0
+PWB.US,D,20180116,000000,43.0962,43.194,42.5208,42.6656,177020.2569407,0
+PWB.US,D,20180117,000000,42.8624,43.3509,42.8624,43.3079,38335.635302594,0
+PWB.US,D,20180118,000000,43.2839,43.3349,43.0662,43.235,42656.327890623,0
+PWB.US,D,20180119,000000,43.4228,43.5106,43.3309,43.4808,37662.904667942,0
+PWB.US,D,20180122,000000,43.5396,43.8244,43.5007,43.8164,34227.173212401,0
+PWB.US,D,20180123,000000,43.9122,43.9782,43.7944,43.9412,45241.135180311,0
+PWB.US,D,20180124,000000,43.9712,44.0811,43.5496,43.7844,39267.647536018,0
+PWB.US,D,20180125,000000,43.9612,43.9612,43.7405,43.8254,32554.356411058,0
+PWB.US,D,20180126,000000,43.9812,44.3348,43.9262,44.3238,41273.826392925,0
+PWB.US,D,20180129,000000,44.2938,44.2938,43.9122,43.9412,106371.52725525,0
+PWB.US,D,20180130,000000,43.5496,43.6295,43.3839,43.5007,40976.503478502,0
+PWB.US,D,20180131,000000,43.8922,43.9302,43.5316,43.6765,36878.052260849,0
+PWB.US,D,20180201,000000,43.4618,43.7554,43.3539,43.4278,28766.242242128,0
+PWB.US,D,20180202,000000,43.264,43.3439,42.6127,42.6127,33170.025072234,0
+PWB.US,D,20180205,000000,42.2441,42.7974,40.8137,40.9425,83445.628052638,0
+PWB.US,D,20180206,000000,40.1673,41.9913,39.8826,41.8925,96813.146154574,0
+PWB.US,D,20180207,000000,41.7356,42.337,41.7186,41.8085,29107.612995723,0
+PWB.US,D,20180208,000000,41.6567,41.6867,39.9016,39.9016,43022.725825567,0
+PWB.US,D,20180209,000000,40.4421,40.9125,39.4581,40.7787,65488.124891362,0
+PWB.US,D,20180212,000000,41.0294,41.5778,40.8337,41.2861,56769.655996749,0
+PWB.US,D,20180213,000000,41.0684,41.4709,40.9804,41.42,49900.195260174,0
+PWB.US,D,20180214,000000,41.1713,42.0393,41.1713,42.0013,40799.311034554,0
+PWB.US,D,20180215,000000,42.2741,42.5877,41.8435,42.5877,60937.182234925,0
+PWB.US,D,20180216,000000,42.4918,42.8624,42.4618,42.6077,67532.345063918,0
+PWB.US,D,20180220,000000,42.3919,42.8024,42.3919,42.5867,42597.263742641,0
+PWB.US,D,20180221,000000,42.5777,43.0862,42.4518,42.4518,97414.799594195,0
+PWB.US,D,20180222,000000,42.5288,42.7755,42.353,42.4768,26019.258817301,0
+PWB.US,D,20180223,000000,42.6956,43.217,42.5787,43.217,31456.163693479,0
+PWB.US,D,20180226,000000,43.3629,43.6345,43.3039,43.5596,27566.939711901,0
+PWB.US,D,20180227,000000,43.7165,43.8144,43.2939,43.2939,23014.99596821,0
+PWB.US,D,20180228,000000,43.3829,43.5506,42.8614,42.8794,41607.188448488,0
+PWB.US,D,20180301,000000,42.8224,43.1062,41.8555,42.0552,57658.621478252,0
+PWB.US,D,20180302,000000,41.6667,42.3729,41.4509,42.3729,59867.019960456,0
+PWB.US,D,20180305,000000,42.0493,42.7924,41.9823,42.7445,16807.253906494,0
+PWB.US,D,20180306,000000,42.8914,43.0572,42.5887,42.7655,37811.065581526,0
+PWB.US,D,20180307,000000,42.4318,43.0832,42.4318,43.0572,30910.57114008,0
+PWB.US,D,20180308,000000,43.185,43.235,42.9113,43.145,48223.374109815,0
+PWB.US,D,20180309,000000,43.4588,43.9782,43.4588,43.9712,39847.277056052,0
+PWB.US,D,20180312,000000,44.0511,44.0861,43.7255,43.7844,33625.51977278,0
+PWB.US,D,20180313,000000,43.9612,44.0711,43.3729,43.4428,44105.902234336,0
+PWB.US,D,20180314,000000,43.6665,43.6665,43.235,43.2699,38520.836444574,0
+PWB.US,D,20180315,000000,43.2739,43.5446,43.237,43.4028,19809.514581076,0
+PWB.US,D,20180316,000000,43.5007,43.5866,43.4028,43.4818,28951.443384107,0
+PWB.US,D,20180319,000000,43.205,43.205,42.5877,42.8514,47945.071853218,0
+PWB.US,D,20180320,000000,42.9993,43.4528,42.9993,43.3729,32355.140047523,0
+PWB.US,D,20180321,000000,43.2939,43.6196,43.225,43.264,42654.325716115,0
+PWB.US,D,20180322,000000,42.9693,42.9693,42.0572,42.0572,62030.369516233,0
+PWB.US,D,20180323,000000,42.1072,42.304,41.333,41.333,51337.75655684,0
+PWB.US,D,20180326,000000,42.0183,42.6067,41.7436,42.6067,27748.136504865,0
+PWB.US,D,20180327,000000,42.8514,42.8514,41.3151,41.5708,46236.215910733,0
+PWB.US,D,20180328,000000,41.4489,41.6007,41.0064,41.2431,24922.067186977,0
+PWB.US,D,20180329,000000,41.343,42.2341,41.2331,41.9694,64302.83758269,0
+PWB.US,D,20180402,000000,41.8125,41.8125,40.6438,41.0804,28259.692091632,0
+PWB.US,D,20180403,000000,41.353,41.6047,41.0364,41.4769,45297.196066532,0
+PWB.US,D,20180404,000000,40.7707,42.0373,40.7707,42.0373,23686.725515608,0
+PWB.US,D,20180405,000000,42.303,42.4608,42.0073,42.2731,75518.018088642,0
+PWB.US,D,20180406,000000,41.7826,42.1122,41.0454,41.2132,56514.378746993,0
+PWB.US,D,20180409,000000,41.5159,41.9993,41.333,41.333,23348.358023774,0
+PWB.US,D,20180410,000000,41.9993,42.3719,41.8905,42.2051,20989.796453478,0
+PWB.US,D,20180411,000000,41.9993,42.2931,41.9694,41.9694,42974.673637378,0
+PWB.US,D,20180412,000000,42.2731,42.6457,42.2321,42.5158,56222.061268841,0
+PWB.US,D,20180413,000000,42.7345,42.7345,42.0922,42.1022,15148.452326705,0
+PWB.US,D,20180416,000000,42.5467,42.7685,42.4568,42.6846,47554.64782418,0
+PWB.US,D,20180417,000000,43.155,43.5396,42.9893,43.4428,69825.835962707,0
+PWB.US,D,20180418,000000,43.6066,43.8044,43.4528,43.6865,33286.151193692,0
+PWB.US,D,20180419,000000,43.5296,43.5676,43.253,43.4108,33782.690471649,0
+PWB.US,D,20180420,000000,43.3629,43.3729,42.9233,42.9943,26224.48170436,0
+PWB.US,D,20180423,000000,43.215,43.259,42.8274,42.9173,41371.932943811,0
+PWB.US,D,20180424,000000,43.175,43.185,41.7146,42.0373,67993.846287987,0
+PWB.US,D,20180425,000000,42.1262,42.2831,41.5459,42.0183,21678.544484193,0
+PWB.US,D,20180426,000000,42.4908,43.0193,42.4009,42.8664,12599.68417816,0
+PWB.US,D,20180427,000000,43.155,43.165,42.7196,42.8614,20750.536599785,0
+PWB.US,D,20180430,000000,42.9493,43.1032,42.5467,42.5467,27170.509159339,0
+PWB.US,D,20180501,000000,42.4308,42.6237,42.1662,42.6067,28559.017180561,0
+PWB.US,D,20180502,000000,42.5967,42.7345,42.2521,42.2831,19910.624393725,0
+PWB.US,D,20180503,000000,42.1072,42.5328,41.7046,42.5328,34757.749456992,0
+PWB.US,D,20180504,000000,42.2151,42.9893,42.2151,42.9203,313917.9378305,0
+PWB.US,D,20180507,000000,43.0662,43.2839,42.9643,43.0662,41223.772030227,0
+PWB.US,D,20180508,000000,43.0762,43.2939,42.9893,43.2939,28755.230282334,0
+PWB.US,D,20180509,000000,43.4428,43.7744,43.3139,43.7355,32055.814958593,0
+PWB.US,D,20180510,000000,43.9722,44.18,43.9612,44.129,86629.085520185,0
+PWB.US,D,20180511,000000,44.1001,44.2848,44.0681,44.15,131269.56834813,0
+PWB.US,D,20180514,000000,44.3438,44.3637,44.0631,44.148,33161.015286949,0
+PWB.US,D,20180515,000000,43.8922,43.8922,43.6515,43.7774,105458.53567965,0
+PWB.US,D,20180516,000000,43.8244,43.9971,43.7844,43.8194,34218.163427116,0
+PWB.US,D,20180517,000000,43.9022,44.133,43.7554,43.9822,44854.715500288,0
+PWB.US,D,20180518,000000,43.9322,44.187,43.9322,44.119,24452.557264876,0
+PWB.US,D,20180521,000000,44.4137,44.5436,44.3348,44.4537,30598.231916849,0
+PWB.US,D,20180522,000000,44.5826,44.5916,44.0981,44.119,32166.935643781,0
+PWB.US,D,20180523,000000,43.8624,44.4137,43.8624,44.4057,29037.536887947,0
+PWB.US,D,20180524,000000,44.3438,44.4537,44.0211,44.3737,105350.41825622,0
+PWB.US,D,20180525,000000,44.3438,44.3438,44.129,44.226,36311.436875116,0
+PWB.US,D,20180529,000000,44.0221,44.119,43.5976,43.8044,32637.446653135,0
+PWB.US,D,20180530,000000,44.0121,44.5306,44.0121,44.4737,34455.421106301,0
+PWB.US,D,20180531,000000,44.4337,44.4996,44.186,44.216,36451.589090668,0
+PWB.US,D,20180601,000000,44.4037,44.7943,44.4037,44.7773,33458.338201371,0
+PWB.US,D,20180604,000000,44.8642,45.1129,44.8642,45.0919,27107.44066234,0
+PWB.US,D,20180605,000000,45.1699,45.3347,45.1279,45.3188,55585.369775331,0
+PWB.US,D,20180606,000000,45.3467,45.6494,45.2488,45.6494,234521.70772008,0
+PWB.US,D,20180607,000000,45.7283,45.7383,45.2488,45.4565,32790.613002989,0
+PWB.US,D,20180608,000000,45.2988,45.6204,45.2688,45.6124,48495.669842888,0
+PWB.US,D,20180611,000000,45.6014,45.8461,45.6014,45.6993,41298.853574273,0
+PWB.US,D,20180612,000000,45.8661,45.9151,45.7383,45.8681,22626.574113679,0
+PWB.US,D,20180613,000000,45.9241,46.0709,45.7483,45.7683,57444.388805908,0
+PWB.US,D,20180614,000000,45.984,46.0989,45.9081,45.947,26044.285998649,0
+PWB.US,D,20180615,000000,45.964,45.964,45.5625,45.7782,31932.681226358,0
+PWB.US,D,20180618,000000,45.5535,45.944,45.5535,45.944,21117.935621983,0
+PWB.US,D,20180619,000000,45.4555,45.4945,45.044,45.3996,17764.293321266,0
+PWB.US,D,20180620,000000,45.6594,45.7683,45.6104,45.6304,20373.126705048,0
+PWB.US,D,20180621,000000,45.5345,45.6294,45.081,45.1779,30380.995982742,0
+PWB.US,D,20180622,000000,45.3757,45.3757,45.072,45.072,31446.15282094,0
+PWB.US,D,20180625,000000,44.7853,44.7853,43.8404,44.125,63756.243942036,0
+PWB.US,D,20180626,000000,44.3118,44.5596,44.2818,44.3877,21367.206348215,0
+PWB.US,D,20180627,000000,44.5796,44.7853,43.8404,43.8404,24837.975857645,0
+PWB.US,D,20180628,000000,43.8104,44.188,43.7724,44.147,22938.91333691,0
+PWB.US,D,20180629,000000,44.4307,44.6175,44.2429,44.2429,51649.094692817,0
+PWB.US,D,20180702,000000,43.9382,44.3807,43.8684,44.3807,26611.902471637,0
+PWB.US,D,20180703,000000,44.5496,44.5496,44.0281,44.0281,35401.44856128,0
+PWB.US,D,20180705,000000,44.3218,44.4607,44.155,44.4607,19253.911155137,0
+PWB.US,D,20180706,000000,44.4407,44.9222,44.4407,44.7883,43226.947625372,0
+PWB.US,D,20180709,000000,45.062,45.2468,44.9322,45.2378,33131.983756584,0
+PWB.US,D,20180710,000000,45.3367,45.5175,45.3367,45.4945,40590.083798479,0
+PWB.US,D,20180711,000000,45.1199,45.3467,45.037,45.1729,30180.778531953,0
+PWB.US,D,20180712,000000,45.5145,45.8661,45.4266,45.8561,180775.33523025,0
+PWB.US,D,20180713,000000,45.9151,45.994,45.7193,45.984,94207.316032554,0
+PWB.US,D,20180716,000000,46.014,46.014,45.6914,45.7782,81381.386135002,0
+PWB.US,D,20180717,000000,45.6074,46.0909,45.5545,46.004,20817.6094458,0
+PWB.US,D,20180718,000000,46.044,46.2777,45.988,46.2677,18310.88696192,0
+PWB.US,D,20180719,000000,46.0629,46.1698,45.9341,45.954,21835.715183062,0
+PWB.US,D,20180720,000000,45.944,46.2267,45.9151,46.044,100758.43102237,0
+PWB.US,D,20180723,000000,46.053,46.1219,45.939,46.0929,33591.482806146,0
+PWB.US,D,20180724,000000,46.3656,46.5493,45.994,46.1309,62968.38827318,0
+PWB.US,D,20180725,000000,46.1119,46.7402,46.0829,46.7402,35867.955221618,0
+PWB.US,D,20180726,000000,46.4455,46.4455,46.1309,46.3156,42658.330065131,0
+PWB.US,D,20180727,000000,46.3656,46.3656,45.5165,45.6993,70685.769913847,0
+PWB.US,D,20180730,000000,45.7183,45.7972,44.7553,44.8432,45371.276523324,0
+PWB.US,D,20180731,000000,45.08,45.3767,44.9582,45.1979,43736.501037631,0
+PWB.US,D,20180801,000000,45.1779,45.3268,44.9322,45.062,37342.55674668,0
+PWB.US,D,20180802,000000,44.7653,45.5145,44.7653,45.4945,35183.21153992,0
+PWB.US,D,20180803,000000,45.5045,45.5245,45.3138,45.4755,16702.139744829,0
+PWB.US,D,20180806,000000,45.5145,45.6794,45.4555,45.6594,41254.805735099,0
+PWB.US,D,20180807,000000,45.8761,46.004,45.8761,45.9241,41370.931856557,0
+PWB.US,D,20180808,000000,45.9151,46.053,45.8661,45.984,38912.261560866,0
+PWB.US,D,20180809,000000,46.1019,46.1029,45.8951,45.9051,23756.801623384,0
+PWB.US,D,20180810,000000,45.6304,45.8062,45.5605,45.6993,30324.935096521,0
+PWB.US,D,20180813,000000,45.7583,45.974,45.5625,45.5714,32730.547767753,0
+PWB.US,D,20180814,000000,45.8951,46.004,45.7283,45.944,31860.602944073,0
+PWB.US,D,20180815,000000,45.6993,45.7283,45.0889,45.3078,73178.477176171,0
+PWB.US,D,20180816,000000,45.6404,45.8281,45.5814,45.6014,24181.262619057,0
+PWB.US,D,20180817,000000,45.4945,45.6484,45.3477,45.5625,30123.716558478,0
+PWB.US,D,20180820,000000,45.6694,45.8161,45.5565,45.7183,20993.800802494,0
+PWB.US,D,20180821,000000,45.8161,46.019,45.8161,45.8851,22736.693711613,0
+PWB.US,D,20180822,000000,45.7782,46.1409,45.7782,46.0629,35236.269164378,0
+PWB.US,D,20180823,000000,46.004,46.3056,46.004,46.0969,31715.445292252,0
+PWB.US,D,20180824,000000,46.1897,46.5543,46.1897,46.5354,137362.18537564,0
+PWB.US,D,20180827,000000,46.7502,46.9559,46.7502,46.9359,27976.384398764,0
+PWB.US,D,20180828,000000,47.0648,47.1448,46.8331,46.9259,21569.425973512,0
+PWB.US,D,20180829,000000,47.0059,47.3135,47.0059,47.2627,23797.846200795,0
+PWB.US,D,20180830,000000,47.1338,47.3155,47.0508,47.1537,31994.748636102,0
+PWB.US,D,20180831,000000,47.1038,47.1837,47.0159,47.1837,24766.898662615,0
+PWB.US,D,20180904,000000,47.0448,47.2227,46.9659,47.2227,18207.774974763,0
+PWB.US,D,20180905,000000,47.0938,47.1837,46.4156,46.5633,117702.83388266,0
+PWB.US,D,20180906,000000,46.5633,46.7632,46.4355,46.6812,15621.966597822,0
+PWB.US,D,20180907,000000,46.5443,46.8061,46.5443,46.5633,23548.575474563,0
+PWB.US,D,20180910,000000,46.8071,46.8371,46.6712,46.8071,73947.312187202,0
+PWB.US,D,20180911,000000,46.6712,46.9409,46.6712,46.8771,15391.716529414,0
+PWB.US,D,20180912,000000,46.8471,46.9359,46.6892,46.9159,38826.168057027,0
+PWB.US,D,20180913,000000,47.0348,47.1777,47.0278,47.1138,42924.619274681,0
+PWB.US,D,20180914,000000,47.1637,47.2417,47.0428,47.2027,19296.957907056,0
+PWB.US,D,20180917,000000,47.1737,47.1737,46.8771,46.9259,16922.378940697,0
+PWB.US,D,20180918,000000,46.9959,47.3605,46.9959,47.2677,28408.854092469,0
+PWB.US,D,20180919,000000,47.2627,47.4294,47.1937,47.2627,20094.824448451,0
+PWB.US,D,20180920,000000,47.3905,47.5383,47.3565,47.4994,19875.586339836,0
+PWB.US,D,20180921,000000,47.6263,47.7141,47.4504,47.5483,88157.74575696,0
+PWB.US,D,20180924,000000,47.5383,47.5383,47.3505,47.4904,29977.557819402,0
+PWB.US,D,20180925,000000,47.5683,47.6462,47.4654,47.4704,20649.426787137,0
+PWB.US,D,20180926,000000,47.5183,47.812,47.4004,47.4004,51122.522797242,0
+PWB.US,D,20180927,000000,47.4304,47.7051,47.4304,47.5094,40345.818508517,0
+PWB.US,D,20180928,000000,47.4504,47.6761,47.4504,47.5383,11809.826334797,0
+PWB.US,D,20181001,000000,47.783,47.9909,47.769,47.822,96592.906958706,0
+PWB.US,D,20181002,000000,47.852,47.9009,47.6861,47.6861,30756.403702972,0
+PWB.US,D,20181003,000000,47.862,47.9309,47.5783,47.5783,75326.810423139,0
+PWB.US,D,20181004,000000,47.5583,47.5583,46.8061,47.0838,101754.51284005,0
+PWB.US,D,20181005,000000,47.0338,47.1288,46.5235,46.7971,30155.751350605,0
+PWB.US,D,20181008,000000,46.6702,46.7971,46.2847,46.6792,58671.721779245,0
+PWB.US,D,20181009,000000,46.6003,46.8561,46.5065,46.5295,42131.758169556,0
+PWB.US,D,20181010,000000,46.4735,46.4735,44.9072,44.9072,54613.31405175,0
+PWB.US,D,20181011,000000,44.7903,45.1939,44.0111,44.1091,75068.529911621,0
+PWB.US,D,20181012,000000,44.8972,44.9721,44.3458,44.8283,46231.210474463,0
+PWB.US,D,20181015,000000,44.7703,44.9572,44.5636,44.5636,23171.165579825,0
+PWB.US,D,20181016,000000,44.9372,45.8032,44.9372,45.7353,45472.386335973,0
+PWB.US,D,20181017,000000,45.7253,45.7253,45.1539,45.4905,201817.18822094,0
+PWB.US,D,20181018,000000,45.3717,45.3717,44.5796,44.8193,18042.595577863,0
+PWB.US,D,20181019,000000,44.9372,45.1049,44.4647,44.5146,30032.617618369,0
+PWB.US,D,20181022,000000,44.6704,44.7703,44.4487,44.6315,29380.909816051,0
+PWB.US,D,20181023,000000,43.8812,44.3308,43.3799,44.138,46505.508382045,0
+PWB.US,D,20181024,000000,44.158,44.3058,42.9243,42.9243,52696.231960444,0
+PWB.US,D,20181025,000000,43.261,43.8614,43.0622,43.6046,47875.996832696,0
+PWB.US,D,20181026,000000,42.8954,43.3109,42.4398,42.9153,73030.316262587,0
+PWB.US,D,20181029,000000,43.4688,43.6845,42.0592,42.5807,57783.757384996,0
+PWB.US,D,20181030,000000,42.5507,43.3209,42.5507,43.3009,32688.502103087,0
+PWB.US,D,20181031,000000,43.7345,44.197,43.7345,43.7834,43130.843248993,0
+PWB.US,D,20181101,000000,43.9112,44.3348,43.8694,44.3058,73115.408679173,0
+PWB.US,D,20181102,000000,44.6514,44.7453,43.8534,44.119,217482.20157068,0
+PWB.US,D,20181105,000000,44.227,44.5046,44.0011,44.4147,104977.0127105,0
+PWB.US,D,20181106,000000,44.3158,44.6115,44.2618,44.6115,104789.80939401,0
+PWB.US,D,20181107,000000,44.9871,45.6364,44.9671,45.5874,86867.344286624,0
+PWB.US,D,20181108,000000,45.4615,45.6264,45.4166,45.5595,29616.165320727,0
+PWB.US,D,20181109,000000,45.3327,45.3637,44.9372,45.2638,46742.766061229,0
+PWB.US,D,20181112,000000,45.1339,45.1549,44.2758,44.3448,37922.186266715,0
+PWB.US,D,20181113,000000,44.4447,44.6215,44.1091,44.227,24076.148457392,0
+PWB.US,D,20181114,000000,44.6414,44.8023,43.8084,44.0411,46741.764973976,0
+PWB.US,D,20181115,000000,43.7834,44.4906,43.4338,44.4147,110968.51992536,0
+PWB.US,D,20181116,000000,44.13,44.5906,44.0971,44.4846,26313.578469961,0
+PWB.US,D,20181119,000000,44.3847,44.3957,43.2909,43.3699,43664.422755347,0
+PWB.US,D,20181120,000000,42.6686,43.0532,42.4039,42.5907,65770.431496974,0
+PWB.US,D,20181121,000000,42.8754,43.0242,42.6986,42.6986,40483.968549561,0
+PWB.US,D,20181123,000000,42.3749,42.6766,42.295,42.4738,13553.72033117,0
+PWB.US,D,20181126,000000,42.9643,43.161,42.8444,43.1311,41839.440691403,0
+PWB.US,D,20181127,000000,42.9743,43.261,42.8734,43.261,31676.402889347,0
+PWB.US,D,20181128,000000,43.5266,44.6115,43.5266,44.5926,35426.475742628,0
+PWB.US,D,20181129,000000,44.4946,44.7823,44.2758,44.5346,40213.674990996,0
+PWB.US,D,20181130,000000,44.4747,44.8972,44.4747,44.8972,59424.539394212,0
+PWB.US,D,20181203,000000,45.6164,45.7253,45.026,45.3717,104355.3375258,0
+PWB.US,D,20181204,000000,45.1639,45.2538,43.7644,43.7834,67165.947128974,0
+PWB.US,D,20181206,000000,42.9643,43.8434,42.4998,43.8434,87383.90530966,0
+PWB.US,D,20181207,000000,43.7834,44.0471,42.5707,42.8064,111623.23098945,0
+PWB.US,D,20181210,000000,42.6487,43.1311,42.0003,42.9953,160391.1965654,0
+PWB.US,D,20181211,000000,43.6146,43.6545,42.8264,43.1012,71141.264614392,0
+PWB.US,D,20181212,000000,43.6645,44.138,43.5666,43.5666,47906.029450314,0
+PWB.US,D,20181213,000000,43.6945,43.8234,43.163,43.4878,29327.852191591,0
+PWB.US,D,20181214,000000,42.9543,43.0332,42.2441,42.4149,68545.445364911,0
+PWB.US,D,20181217,000000,42.1472,42.1931,41.0354,41.2381,47856.976174871,0
+PWB.US,D,20181218,000000,41.5858,41.8225,41.1123,41.4539,164073.19548542,0
+PWB.US,D,20181219,000000,41.4869,42.0493,40.6698,40.8465,121764.24487191,0
+PWB.US,D,20181220,000000,40.6108,40.7427,39.4841,39.9596,141658.85186957,0
+PWB.US,D,20181221,000000,40.1673,40.5149,38.9746,39.0845,266017.91490371,0
+PWB.US,D,20181224,000000,38.7479,39.0615,38.0147,38.0147,120664.04997983,0
+PWB.US,D,20181226,000000,38.2324,40.2312,38.2324,40.2312,213476.85146763,0
+PWB.US,D,20181227,000000,39.6659,40.7058,39.1584,40.7058,91393.259761712,0
+PWB.US,D,20181228,000000,40.9035,41.1703,40.2972,40.6458,224751.09612157,0
+PWB.US,D,20181231,000000,40.9535,41.1003,40.6838,41.0314,274958.62516871,0
+PWB.US,D,20190102,000000,40.3302,41.1473,40.2303,41.0224,198428.50786632,0
+PWB.US,D,20190103,000000,40.6758,40.6858,39.7358,39.8237,126147.00486969,0
+PWB.US,D,20190104,000000,40.4789,41.4559,40.4001,41.36,129920.10272981,0
+PWB.US,D,20190107,000000,41.37,42.0612,41.35,41.7346,71417.564696481,0
+PWB.US,D,20190108,000000,42.2481,42.3979,41.7666,42.2581,58674.725041008,0
+PWB.US,D,20190109,000000,42.4978,42.7924,42.4178,42.6736,58290.307535492,0
+PWB.US,D,20190110,000000,42.4178,42.8814,42.324,42.8714,89441.139616518,0
+PWB.US,D,20190111,000000,42.6447,42.7605,42.5457,42.7435,35368.412681899,0
+PWB.US,D,20190114,000000,42.3579,42.5977,42.348,42.4978,68743.660641193,0
+PWB.US,D,20190115,000000,42.5547,43.1251,42.5547,43.0592,44425.249068346,0
+PWB.US,D,20190116,000000,43.188,43.3279,43.0382,43.1032,104303.2809886,0
+PWB.US,D,20190117,000000,42.9503,43.6136,42.9213,43.4768,175984.13163286,0
+PWB.US,D,20190118,000000,43.8714,44.1041,43.5836,44.0411,64360.900643419,0
+PWB.US,D,20190122,000000,43.7824,43.8684,43.262,43.5546,48427.59590962,0
+PWB.US,D,20190123,000000,43.6735,43.7534,43.0292,43.4568,74898.34507845,0
+PWB.US,D,20190124,000000,43.5546,43.5646,43.3179,43.4568,47422.504306659,0
+PWB.US,D,20190125,000000,43.8324,43.9862,43.7734,43.8224,21144.96497784,0
+PWB.US,D,20190128,000000,43.5246,43.5446,43.247,43.5156,46832.863914084,0
+PWB.US,D,20190129,000000,43.5646,43.5646,43.184,43.4278,38212.501570359,0
+PWB.US,D,20190130,000000,43.7534,44.3468,43.6635,44.2479,40719.224054239,0
+PWB.US,D,20190131,000000,44.4067,44.7833,44.3867,44.7333,54702.410817351,0
+PWB.US,D,20190201,000000,44.7923,44.9911,44.6934,44.8712,58500.535858821,0
+PWB.US,D,20190204,000000,44.9012,45.2288,44.7673,45.2188,63442.90363155,0
+PWB.US,D,20190205,000000,45.3677,45.5455,45.3058,45.4476,106319.47071804,0
+PWB.US,D,20190206,000000,45.3477,45.5365,45.047,45.2788,47628.728280972,0
+PWB.US,D,20190207,000000,44.9012,45.058,44.4866,44.8223,52432.946012656,0
+PWB.US,D,20190208,000000,44.5856,44.8712,44.5366,44.8502,76856.471747168,0
+PWB.US,D,20190211,000000,45.0111,45.1679,44.9312,45.08,47653.75546232,0
+PWB.US,D,20190212,000000,45.3477,45.7683,45.3477,45.6824,40793.304511031,0
+PWB.US,D,20190213,000000,45.969,45.974,45.7383,45.8511,76687.288001251,0
+PWB.US,D,20190214,000000,45.6923,46.1009,45.6044,45.989,65526.166207011,0
+PWB.US,D,20190215,000000,46.2547,46.3936,46.1658,46.3936,64050.563594696,0
+PWB.US,D,20190219,000000,46.2057,46.5235,46.2057,46.3636,761251.7750816,0
+PWB.US,D,20190220,000000,46.3936,46.4335,46.1957,46.3336,35724.799744304,0
+PWB.US,D,20190221,000000,46.2347,46.2747,45.994,46.1758,25565.766291263,0
+PWB.US,D,20190222,000000,46.3036,46.6513,46.2747,46.5823,28476.928025737,0
+PWB.US,D,20190225,000000,46.7991,46.8851,46.6113,46.6613,67702.529897089,0
+PWB.US,D,20190226,000000,46.5035,46.7572,46.4835,46.6243,40760.26863165,0
+PWB.US,D,20190227,000000,46.5723,46.6613,46.3246,46.5523,37089.281671432,0
+PWB.US,D,20190228,000000,46.4535,46.5165,46.3236,46.3236,25275.450987619,0
+PWB.US,D,20190301,000000,46.6513,46.8881,46.5433,46.8581,25739.95547345,0
+PWB.US,D,20190304,000000,47.0568,47.0568,46.035,46.4036,745391.54971735,0
+PWB.US,D,20190305,000000,46.4036,46.4235,46.2647,46.2937,53946.589940622,0
+PWB.US,D,20190306,000000,46.3236,46.3236,45.7723,45.7922,50122.43663055,0
+PWB.US,D,20190307,000000,45.7423,45.7423,45.2788,45.4476,102005.78574079,0
+PWB.US,D,20190308,000000,45.0899,45.1389,44.8542,45.1289,34052.984030214,0
+PWB.US,D,20190311,000000,45.1789,45.6923,45.1789,45.6824,45235.128656787,0
+PWB.US,D,20190312,000000,45.7423,45.9341,45.7423,45.8311,41019.550230423,0
+PWB.US,D,20190313,000000,46.019,46.3836,46.019,46.2157,49350.598357758,0
+PWB.US,D,20190314,000000,46.2157,46.2187,46.0789,46.1558,49700.978896639,0
+PWB.US,D,20190315,000000,46.3036,46.5265,46.1179,46.4136,53890.529054401,0
+PWB.US,D,20190318,000000,46.4535,46.6463,46.3636,46.6213,45079.960132426,0
+PWB.US,D,20190319,000000,46.7901,47.1068,46.7402,46.8791,97046.399484743,0
+PWB.US,D,20190320,000000,46.8891,46.9679,46.4435,46.6812,66405.120815976,0
+PWB.US,D,20190321,000000,46.5135,47.2467,46.5135,47.1567,38842.18545309,0
+PWB.US,D,20190322,000000,46.908,46.9229,46.2637,46.2877,47825.942469998,0
+PWB.US,D,20190325,000000,46.1957,46.4935,46.0779,46.3336,69082.028133026,0
+PWB.US,D,20190326,000000,46.6712,46.8091,46.4235,46.6213,67513.324406093,0
+PWB.US,D,20190327,000000,46.5823,46.6613,46.0779,46.3636,40372.847864374,0
+PWB.US,D,20190328,000000,46.5334,46.7732,46.4255,46.7002,43933.715226658,0
+PWB.US,D,20190329,000000,46.908,47.0918,46.8191,47.0478,32647.457525675,0
+PWB.US,D,20190401,000000,47.4364,47.4964,47.3085,47.4964,43637.39339949,0
+PWB.US,D,20190402,000000,47.5353,47.5353,47.3235,47.4164,68633.541043259,0
+PWB.US,D,20190403,000000,47.6043,47.6632,47.3964,47.5054,42406.056077137,0
+PWB.US,D,20190404,000000,47.5153,47.6682,47.3665,47.6143,183350.1316474,0
+PWB.US,D,20190405,000000,47.7331,48.0348,47.6931,48.0298,60816.050677197,0
+PWB.US,D,20190408,000000,47.9199,47.9499,47.762,47.9499,61641.947661702,0
+PWB.US,D,20190409,000000,47.772,47.833,47.6412,47.7031,146336.93260727,0
+PWB.US,D,20190410,000000,47.811,47.8839,47.7331,47.831,62526.90879419,0
+PWB.US,D,20190411,000000,47.8999,47.8999,47.5403,47.6731,34217.162339861,0
+PWB.US,D,20190412,000000,48.0797,48.1596,47.831,47.8999,33629.524121796,0
+PWB.US,D,20190415,000000,47.9699,47.9699,47.7531,47.8999,46233.212648971,0
+PWB.US,D,20190416,000000,48.2196,48.2196,47.3635,47.4564,47424.506481167,0
+PWB.US,D,20190417,000000,47.7331,47.811,46.8621,47.0278,43392.127022274,0
+PWB.US,D,20190418,000000,47.1767,47.2367,46.8691,47.1517,50104.417059979,0
+PWB.US,D,20190422,000000,47.0968,47.2467,47.0958,47.2327,37830.086239352,0
+PWB.US,D,20190423,000000,47.2766,47.9109,47.2706,47.831,33277.141408407,0
+PWB.US,D,20190424,000000,47.821,48.0098,47.821,47.9299,77030.660929355,0
+PWB.US,D,20190425,000000,47.811,48.1226,47.6233,48.0398,34015.943801819,0
+PWB.US,D,20190426,000000,48.0797,48.3275,47.851,48.3275,46791.819336673,0
+PWB.US,D,20190429,000000,48.2885,48.3575,48.1696,48.2885,26707.005760761,0
+PWB.US,D,20190430,000000,48.2885,48.3874,47.9249,48.3475,61082.339886746,0
+PWB.US,D,20190501,000000,48.3375,48.3475,47.7031,47.7031,46107.075654974,0
+PWB.US,D,20190502,000000,47.7331,47.876,47.3465,47.7131,80737.687030715,0
+PWB.US,D,20190503,000000,47.802,47.9599,47.802,47.8999,39966.406439272,0
+PWB.US,D,20190506,000000,47.1667,47.9779,47.1667,47.9299,55727.524165392,0
+PWB.US,D,20190507,000000,47.5253,47.5853,46.7502,47.0778,62728.127332233,0
+PWB.US,D,20190508,000000,47.0378,47.3415,46.8591,47.1068,41961.573336385,0
+PWB.US,D,20190509,000000,46.6712,46.9879,46.3136,46.8691,82451.54840947,0
+PWB.US,D,20190510,000000,46.7302,47.0548,46.0579,46.9879,50181.500778533,0
+PWB.US,D,20190513,000000,46.0979,46.1758,45.6114,45.9191,74455.864512206,0
+PWB.US,D,20190514,000000,46.038,46.5523,46.038,46.2347,47003.048747255,0
+PWB.US,D,20190515,000000,45.8501,46.4565,45.8501,46.3436,45392.299355657,0
+PWB.US,D,20190516,000000,46.4535,46.9379,46.4535,46.6812,70321.374153411,0
+PWB.US,D,20190517,000000,46.2837,46.8531,46.2837,46.5135,45928.882123772,0
+PWB.US,D,20190520,000000,46.2157,46.4086,46.052,46.2347,51840.30235832,0
+PWB.US,D,20190521,000000,46.4535,46.7602,46.4535,46.6902,30514.140587517,0
+PWB.US,D,20190522,000000,46.3036,46.4036,46.2057,46.3336,50465.809558653,0
+PWB.US,D,20190523,000000,45.9281,45.9281,45.5724,45.8501,81692.724270979,0
+PWB.US,D,20190524,000000,46.1169,46.2157,45.8102,45.8891,46272.255051875,0
+PWB.US,D,20190528,000000,46.038,46.2007,45.3956,45.3956,57019.927810235,0
+PWB.US,D,20190529,000000,45.1869,45.3268,44.9182,45.2668,96487.792797042,0
+PWB.US,D,20190530,000000,45.3557,45.6214,45.2968,45.4945,47318.391232248,0
+PWB.US,D,20190531,000000,45.077,45.2568,44.9182,45.077,60513.722326505,0
+PWB.US,D,20190603,000000,45.077,45.3168,44.7903,44.9482,77279.931655587,0
+PWB.US,D,20190604,000000,45.4156,45.8991,45.3557,45.8931,61423.710640342,0
+PWB.US,D,20190605,000000,46.1459,46.3536,45.978,46.3536,71048.163499776,0
+PWB.US,D,20190606,000000,46.3736,46.7802,46.3036,46.6313,43717.480379805,0
+PWB.US,D,20190607,000000,46.8591,47.4464,46.8591,47.3445,43774.542353281,0
+PWB.US,D,20190610,000000,47.6233,47.808,47.4864,47.4864,76433.011838749,0
+PWB.US,D,20190611,000000,47.851,47.9199,47.2367,47.3465,385187.3416134,0
+PWB.US,D,20190612,000000,47.3265,47.3295,47.1567,47.3095,38651.978874841,0
+PWB.US,D,20190613,000000,47.4764,47.4764,47.2467,47.3765,61088.34641027,0
+PWB.US,D,20190614,000000,47.3565,47.4384,47.2866,47.3465,48157.302351055,0
+PWB.US,D,20190617,000000,47.3865,47.5173,47.3765,47.3855,35654.723636527,0
+PWB.US,D,20190618,000000,47.7131,48.0198,47.7131,47.8999,93885.967024037,0
+PWB.US,D,20190619,000000,47.9099,48.1296,47.7351,48.0597,56599.471163578,0
+PWB.US,D,20190620,000000,48.5472,48.6371,48.1876,48.5722,54004.653001351,0
+PWB.US,D,20190621,000000,48.4773,48.6551,48.3874,48.5092,40324.795676184,0
+PWB.US,D,20190624,000000,48.5272,48.5272,48.3075,48.3075,30420.038385646,0
+PWB.US,D,20190625,000000,48.3774,48.3774,47.791,47.819,61419.706291326,0
+PWB.US,D,20190626,000000,47.9489,47.9489,47.6811,47.6811,35505.561635689,0
+PWB.US,D,20190627,000000,47.7311,47.8829,47.6851,47.8,38200.488523312,0
+PWB.US,D,20190628,000000,47.8789,48.1386,47.7511,48.0687,40059.507553888,0
+PWB.US,D,20190701,000000,48.6561,48.6561,48.2026,48.3575,32060.820394863,0
+PWB.US,D,20190702,000000,48.3974,48.5672,48.2775,48.5672,33575.465410083,0
+PWB.US,D,20190703,000000,48.6761,48.9777,48.6761,48.9777,16918.374591681,0
+PWB.US,D,20190705,000000,48.746,49.0097,48.5772,48.9348,25403.590156124,0
+PWB.US,D,20190708,000000,48.736,48.806,48.6661,48.767,58932.004465271,0
+PWB.US,D,20190709,000000,48.6071,48.8948,48.6071,48.8928,24697.823642093,0
+PWB.US,D,20190710,000000,49.0916,49.2504,48.9628,49.1056,64507.059382495,0
+PWB.US,D,20190711,000000,49.2614,49.4812,49.2614,49.4792,37069.259926352,0
+PWB.US,D,20190712,000000,49.5012,49.7189,49.4592,49.7189,22896.867672244,0
+PWB.US,D,20190715,000000,49.7289,49.7679,49.7009,49.7289,20350.101698207,0
+PWB.US,D,20190716,000000,49.7469,49.7789,49.5612,49.591,34201.144943798,0
+PWB.US,D,20190717,000000,49.66,49.6989,49.4812,49.4912,36404.537989732,0
+PWB.US,D,20190718,000000,49.4113,49.645,49.3713,49.631,31086.762496774,0
+PWB.US,D,20190719,000000,49.9078,49.9078,49.4113,49.4113,63150.586153398,0
+PWB.US,D,20190722,000000,49.5312,49.689,49.4962,49.5711,28158.582278983,0
+PWB.US,D,20190723,000000,49.7189,49.7249,49.4083,49.7059,32468.262907219,0
+PWB.US,D,20190724,000000,49.591,49.8089,49.4942,49.7999,30501.126453215,0
+PWB.US,D,20190725,000000,49.66,49.66,49.3913,49.4513,25323.503175809,0
+PWB.US,D,20190726,000000,49.65,49.9676,49.65,49.9437,25106.267241703,0
+PWB.US,D,20190729,000000,49.9078,49.9078,49.654,49.7189,27329.682032716,0
+PWB.US,D,20190730,000000,49.4812,49.7479,49.4812,49.5212,20952.756225082,0
+PWB.US,D,20190731,000000,49.5112,49.6989,48.4074,48.786,63665.145001926,0
+PWB.US,D,20190801,000000,48.8548,49.4712,48.4633,48.6331,47526.617381069,0
+PWB.US,D,20190802,000000,48.4972,48.4972,47.9988,48.2306,25598.802170644,0
+PWB.US,D,20190805,000000,47.4434,47.5633,46.4735,46.9399,86569.020284948,0
+PWB.US,D,20190806,000000,47.1837,47.5953,47.0348,47.5433,30168.765484905,0
+PWB.US,D,20190807,000000,47.0338,47.813,46.7262,47.7111,46189.164809798,0
+PWB.US,D,20190808,000000,47.9389,48.6461,47.9229,48.6461,78266.002600723,0
+PWB.US,D,20190809,000000,48.5072,48.5422,48.0567,48.3575,23576.605917674,0
+PWB.US,D,20190812,000000,48.0388,48.1486,47.6073,47.7011,18951.582804445,0
+PWB.US,D,20190813,000000,47.6712,48.6032,47.5933,48.4473,24813.949763551,0
+PWB.US,D,20190814,000000,47.79,47.839,47.1537,47.2107,21825.704310523,0
+PWB.US,D,20190815,000000,47.3335,47.5633,47.1298,47.4234,16439.854884295,0
+PWB.US,D,20190816,000000,47.7311,48.0887,47.7311,48.0318,19363.029665816,0
+PWB.US,D,20190819,000000,48.4872,48.6231,48.3475,48.4972,27045.373252595,0
+PWB.US,D,20190820,000000,48.4872,48.5872,48.1986,48.1986,31465.173478765,0
+PWB.US,D,20190821,000000,48.5372,48.7161,48.5332,48.6271,35675.746468861,0
+PWB.US,D,20190822,000000,48.726,48.796,48.1786,48.5072,23480.501541295,0
+PWB.US,D,20190823,000000,48.3075,48.6501,47.2237,47.4134,64116.635353456,0
+PWB.US,D,20190826,000000,47.8,47.8839,47.5533,47.859,23816.866858621,0
+PWB.US,D,20190827,000000,48.2286,48.2485,47.761,47.9689,56431.288504915,0
+PWB.US,D,20190828,000000,47.761,48.2675,47.761,48.2585,19496.174270592,0
+PWB.US,D,20190829,000000,48.726,49.1216,48.7001,48.9727,20386.140839349,0
+PWB.US,D,20190830,000000,49.2614,49.2614,48.8429,49.0017,21436.281368738,0
+PWB.US,D,20190903,000000,48.6461,48.756,48.3575,48.5252,55870.679642705,0
+PWB.US,D,20190904,000000,48.9148,48.9897,48.777,48.9727,24535.647506954,0
+PWB.US,D,20190905,000000,49.4013,49.65,49.4013,49.5312,230201.01513205,0
+PWB.US,D,20190906,000000,49.621,49.7959,49.591,49.601,19957.67549466,0
+PWB.US,D,20190909,000000,49.7989,49.7989,48.5922,48.726,29855.425174421,0
+PWB.US,D,20190910,000000,48.5872,48.5872,47.6612,47.9689,54799.516280984,0
+PWB.US,D,20190911,000000,48.0188,48.1986,47.9009,48.0597,69578.567410983,0
+PWB.US,D,20190912,000000,48.4174,48.6741,48.4174,48.4473,18841.463206511,0
+PWB.US,D,20190913,000000,48.6171,48.6561,48.2775,48.3834,18571.169647946,0
+PWB.US,D,20190916,000000,48.1386,48.3355,48.1137,48.2086,30418.036211138,0
+PWB.US,D,20190917,000000,48.2386,48.5972,48.2386,48.5802,22284.20227283,0
+PWB.US,D,20190918,000000,48.5772,48.5822,48.1037,48.5572,101469.20297268,0
+PWB.US,D,20190919,000000,48.6171,48.8449,48.5872,48.6531,16764.207154573,0
+PWB.US,D,20190920,000000,48.736,48.8139,48.2895,48.3674,12567.649386033,0
+PWB.US,D,20190923,000000,48.2286,48.4942,48.1886,48.3824,88259.856656862,0
+PWB.US,D,20190924,000000,48.6271,48.796,47.839,47.9589,38851.195238376,0
+PWB.US,D,20190925,000000,48.0987,48.3275,47.8839,48.3165,27807.200652848,0
+PWB.US,D,20190926,000000,48.3075,48.4373,48.0368,48.3285,30331.942707299,0
+PWB.US,D,20190927,000000,48.5372,48.5372,47.5333,47.79,22173.081587642,0
+PWB.US,D,20190930,000000,47.869,48.2086,47.7501,48.0787,20443.202812824,0
+PWB.US,D,20191001,000000,48.1986,48.2585,47.4824,47.5124,41492.063414285,0
+PWB.US,D,20191002,000000,47.1827,47.1827,46.4365,46.6852,388627.07741796,0
+PWB.US,D,20191003,000000,46.6253,47.1927,46.3496,47.1228,40121.574963633,0
+PWB.US,D,20191004,000000,47.3425,47.9289,47.3425,47.9289,736502.89598956,0
+PWB.US,D,20191007,000000,47.6801,47.9689,47.6333,47.6502,44362.180571346,0
+PWB.US,D,20191008,000000,47.3025,47.4184,46.9021,46.9129,24467.573573686,0
+PWB.US,D,20191009,000000,47.2826,47.5753,47.2027,47.4224,33905.824203884,0
+PWB.US,D,20191010,000000,47.3924,47.869,47.3924,47.7301,19942.659185851,0
+PWB.US,D,20191011,000000,48.2875,48.4872,48.0188,48.0188,66341.051231723,0
+PWB.US,D,20191014,000000,48.0388,48.2705,47.9739,47.9799,14370.60753039,0
+PWB.US,D,20191015,000000,48.2875,48.6561,48.2875,48.5172,32444.236813124,0
+PWB.US,D,20191016,000000,48.3175,48.3774,48.1177,48.3575,84357.618540982,0
+PWB.US,D,20191017,000000,48.5872,48.5872,48.3974,48.4373,11430.414265551,0
+PWB.US,D,20191018,000000,48.3774,48.5072,48.0288,48.2775,28870.355316538,0
+PWB.US,D,20191021,000000,48.4573,48.4573,48.1716,48.2975,16612.041891974,0
+PWB.US,D,20191022,000000,48.3375,48.4862,47.5623,47.5623,164707.88480442,0
+PWB.US,D,20191023,000000,47.6113,47.7421,47.4624,47.6303,44783.638305258,0
+PWB.US,D,20191024,000000,47.7501,47.829,47.6303,47.76,24248.335465071,0
+PWB.US,D,20191025,000000,47.6702,48.0088,47.6602,47.8789,24769.901924377,0
+PWB.US,D,20191028,000000,48.0587,48.2046,48.0587,48.1286,37981.250414697,0
+PWB.US,D,20191029,000000,48.0957,48.3874,48.0288,48.1766,30986.653771379,0
+PWB.US,D,20191030,000000,48.2585,48.5172,48.0218,48.4573,22958.935081989,0
+PWB.US,D,20191031,000000,48.5572,48.5572,48.0298,48.2136,50509.857397827,0
+PWB.US,D,20191101,000000,48.4673,48.4972,48.1986,48.2585,20265.009281622,0
+PWB.US,D,20191104,000000,48.5072,48.5072,47.9988,48.0288,18952.583891699,0
+PWB.US,D,20191105,000000,48.0438,48.0438,47.6273,47.7101,14094.307448301,0
+PWB.US,D,20191106,000000,47.77,47.9679,47.77,47.9289,26671.967706874,0
+PWB.US,D,20191107,000000,48.1686,48.2975,48.0388,48.0987,26381.65240323,0
+PWB.US,D,20191108,000000,48.1187,48.2685,48.0238,48.1326,26941.260178185,0
+PWB.US,D,20191111,000000,47.9289,48.1386,47.9289,48.1087,22333.255548273,0
+PWB.US,D,20191112,000000,48.2106,48.4902,48.2106,48.3874,9684.51809467,0
+PWB.US,D,20191113,000000,48.2685,48.6521,48.2685,48.6071,14039.247649333,0
+PWB.US,D,20191114,000000,48.6661,48.794,48.5472,48.776,19139.787208187,0
+PWB.US,D,20191115,000000,49.0427,49.2124,48.9717,49.2124,24651.773628412,0
+PWB.US,D,20191118,000000,49.1426,49.3124,49.1426,49.2124,17469.973668605,0
+PWB.US,D,20191119,000000,49.3923,49.4842,49.2994,49.4223,20439.198463808,0
+PWB.US,D,20191120,000000,49.4622,49.5112,49.0327,49.2624,71581.743006128,0
+PWB.US,D,20191121,000000,49.2524,49.2524,48.9548,49.0327,20201.940784623,0
+PWB.US,D,20191122,000000,49.1626,49.1626,48.8848,49.0277,21185.008467997,0
+PWB.US,D,20191125,000000,49.1426,49.3423,49.1426,49.3423,116796.84991784,0
+PWB.US,D,20191126,000000,49.3523,49.667,49.3523,49.651,48634.820971186,0
+PWB.US,D,20191127,000000,49.7699,49.8388,49.661,49.7969,22537.477348078,0
+PWB.US,D,20191129,000000,49.6999,49.7699,49.602,49.661,18299.875002126,0
+PWB.US,D,20191202,000000,49.602,49.602,48.9048,49.1326,29005.502095821,0
+PWB.US,D,20191203,000000,48.5972,49.0027,48.5972,48.9837,23728.771180274,0
+PWB.US,D,20191204,000000,49.1126,49.3923,49.1126,49.2724,34885.888625497,0
+PWB.US,D,20191205,000000,49.4822,49.4822,49.1596,49.3513,44241.04901362,0
+PWB.US,D,20191206,000000,49.632,49.8618,49.632,49.7899,25879.106601749,0
+PWB.US,D,20191209,000000,49.7699,49.7919,49.5422,49.5422,28015.426801669,0
+PWB.US,D,20191210,000000,49.5721,49.7589,49.5122,49.5711,18844.466468272,0
+PWB.US,D,20191211,000000,49.642,49.8388,49.622,49.8388,31822.561628424,0
+PWB.US,D,20191212,000000,49.8198,50.2084,49.7199,50.1035,67427.230902254,0
+PWB.US,D,20191213,000000,50.1085,50.3073,49.9457,50.2874,29979.55999391,0
+PWB.US,D,20191216,000000,50.626,50.7628,50.626,50.636,22643.592596997,0
+PWB.US,D,20191217,000000,50.7448,50.7448,50.5261,50.646,34879.882101973,0
+PWB.US,D,20191218,000000,50.7049,50.7937,50.631,50.666,18468.057660789,0
+PWB.US,D,20191219,000000,50.606,50.9926,50.606,50.9826,31424.128901353,0
+PWB.US,D,20191220,000000,51.1713,51.2313,51.0815,51.2013,17275.76274134,0
+PWB.US,D,20191223,000000,51.2812,51.2812,51.1404,51.1404,22561.503442173,0
+PWB.US,D,20191224,000000,51.1414,51.2113,51.1334,51.1543,16692.128872289,0
+PWB.US,D,20191226,000000,51.2683,51.3512,51.2113,51.3512,21858.740189903,0
+PWB.US,D,20191227,000000,51.491,51.491,51.3232,51.4011,12889.999481804,0
+PWB.US,D,20191230,000000,51.4111,51.4111,50.9826,51.0715,23616.649407832,0
+PWB.US,D,20191231,000000,50.9926,51.2013,50.9336,51.1613,21680.546658701,0
+PWB.US,D,20200102,000000,51.491,51.5309,51.2463,51.501,71528.685381668,0
+PWB.US,D,20200103,000000,51.0026,51.4061,51.0026,51.2513,33233.093569233,0
+PWB.US,D,20200106,000000,50.8427,51.3292,50.7838,51.3282,38204.492872327,0
+PWB.US,D,20200107,000000,51.3412,51.4611,51.2822,51.2902,25441.631471774,0
+PWB.US,D,20200108,000000,51.2812,51.9175,51.2812,51.7048,40733.239275794,0
+PWB.US,D,20200109,000000,51.8686,52.2273,51.8686,52.1383,33391.265355357,0
+PWB.US,D,20200110,000000,52.2681,52.3231,52.0184,52.0754,43055.761704948,0
+PWB.US,D,20200113,000000,52.1983,52.5859,52.1983,52.5859,26603.893773606,0
+PWB.US,D,20200114,000000,52.5559,52.6337,52.377,52.446,32874.704332321,0
+PWB.US,D,20200115,000000,52.4959,52.9245,52.4959,52.7706,213757.15589874,0
+PWB.US,D,20200116,000000,53.0043,53.1922,52.9525,53.1912,25484.678223694,0
+PWB.US,D,20200117,000000,53.3709,53.5508,53.3011,53.5508,29755.316449026,0
+PWB.US,D,20200121,000000,53.3311,53.6707,53.3311,53.5108,86200.620175497,0
+PWB.US,D,20200122,000000,53.6607,53.8984,53.6107,53.6307,106936.14046647,0
+PWB.US,D,20200123,000000,53.4808,53.5408,53.2401,53.5408,16360.768991234,0
+PWB.US,D,20200124,000000,53.6207,53.6897,52.9095,53.1032,29509.048984556,0
+PWB.US,D,20200127,000000,52.1084,52.471,51.8586,52.2591,27196.537427941,0
+PWB.US,D,20200128,000000,52.377,52.9715,52.377,52.8156,22101.003305358,0
+PWB.US,D,20200129,000000,52.9245,53.1522,52.7386,52.7956,20285.031026701,0
+PWB.US,D,20200130,000000,52.2083,52.7356,52.1563,52.7356,18280.854344302,0
+PWB.US,D,20200131,000000,52.5059,52.5159,51.3512,51.4611,19199.852443424,0
+PWB.US,D,20200203,000000,51.6808,52.2781,51.6808,52.0684,22254.169655211,0
+PWB.US,D,20200204,000000,52.6457,53.0733,52.6457,52.9145,28191.618158363,0
+PWB.US,D,20200205,000000,53.5108,53.5108,53.0093,53.3809,21287.1193679,0
+PWB.US,D,20200206,000000,53.5708,53.6207,53.3729,53.5907,19674.367801794,0
+PWB.US,D,20200207,000000,53.4708,53.4708,53.1542,53.2022,41770.365670882,0
+PWB.US,D,20200210,000000,53.0443,53.6307,53.0443,53.6307,22052.951117169,0
+PWB.US,D,20200211,000000,53.8884,54.0583,53.7306,53.7695,17414.913869638,0
+PWB.US,D,20200212,000000,54.0882,54.3279,53.9983,54.3279,22394.321870764,0
+PWB.US,D,20200213,000000,54.0483,54.5916,54.0483,54.3879,24786.920407694,0
+PWB.US,D,20200214,000000,54.6666,54.7565,54.5267,54.7435,21649.512953828,0
+PWB.US,D,20200218,000000,54.4768,54.8404,54.4768,54.7865,30527.154721818,0
+PWB.US,D,20200219,000000,54.8754,55.3238,54.8754,55.214,28401.846481692,0
+PWB.US,D,20200220,000000,55.0651,55.22,54.238,54.8164,50426.767155749,0
+PWB.US,D,20200221,000000,54.5566,54.5566,53.8984,54.0083,41576.154743616,0
+PWB.US,D,20200224,000000,52.0484,52.5809,51.8985,52.1184,51886.352372002,0
+PWB.US,D,20200225,000000,52.2581,52.456,50.2104,50.3063,69155.107502564,0
+PWB.US,D,20200226,000000,50.5351,51.2912,50.1874,50.3652,66751.497005841,0
+PWB.US,D,20200227,000000,49.1806,50.0576,48.2356,48.2356,84873.178476765,0
+PWB.US,D,20200228,000000,46.6613,48.2256,46.4715,48.1756,307280.72933685,0
+PWB.US,D,20200302,000000,48.5642,50.3063,48.1526,50.3014,72094.299680148,0
+PWB.US,D,20200303,000000,50.605,51.2673,48.762,49.0607,60545.757118631,0
+PWB.US,D,20200304,000000,50.0875,51.3112,49.64,51.2713,69106.054227121,0
+PWB.US,D,20200305,000000,50.1275,50.655,49.2804,49.636,83115.269258836,0
+PWB.US,D,20200306,000000,48.1956,48.8828,47.6372,48.744,24936.082408532,0
+PWB.US,D,20200309,000000,45.2998,46.9989,45.0999,45.7093,61448.73782169,0
+PWB.US,D,20200310,000000,46.9689,47.7271,45.5485,47.7271,96317.607963871,0
+PWB.US,D,20200311,000000,46.5115,46.7911,44.9402,45.6914,36968.150113704,0
+PWB.US,D,20200312,000000,42.5597,43.9961,40.5299,41.4549,292215.36725223,0
+PWB.US,D,20200313,000000,43.6655,44.5926,41.327,44.5826,315925.11777467,0
+PWB.US,D,20200316,000000,39.8417,41.7836,38.9966,39.2863,92570.538372352,0
+PWB.US,D,20200317,000000,39.9316,42.0003,38.6909,41.3041,94175.281240427,0
+PWB.US,D,20200318,000000,39.0845,40.0415,37.6201,39.1984,114551.41120724,0
+PWB.US,D,20200319,000000,39.3342,41.1963,38.4862,40.0515,328269.52470307,0
+PWB.US,D,20200320,000000,40.3502,40.9924,38.2604,38.2804,172506.35451266,0
+PWB.US,D,20200323,000000,38.0966,38.617,36.749,37.3484,151475.51348177,0
+PWB.US,D,20200324,000000,39.3312,40.8975,39.1914,40.8975,203919.47145422,0
+PWB.US,D,20200325,000000,41.0774,43.1301,40.6668,41.5957,770142.4309839,0
+PWB.US,D,20200326,000000,41.9644,44.218,41.9644,44.128,175990.13815639,0
+PWB.US,D,20200327,000000,42.9603,43.8484,42.6017,42.8504,140672.78092444,0
+PWB.US,D,20200330,000000,43.2999,44.4677,43.2999,44.3577,129572.72545269,0
+PWB.US,D,20200331,000000,44.178,44.6135,43.5896,43.6196,43524.270539794,0
+PWB.US,D,20200401,000000,42.1042,42.6916,41.366,41.6057,41685.273254296,0
+PWB.US,D,20200402,000000,41.1963,42.6017,41.1963,42.6017,176595.79594502,0
+PWB.US,D,20200403,000000,42.4228,42.5717,41.4859,41.9544,115392.32450055,0
+PWB.US,D,20200406,000000,43.5096,45.2558,43.4198,45.0061,72791.056408894,0
+PWB.US,D,20200407,000000,46.4096,46.4096,44.5976,44.5976,76691.292350266,0
+PWB.US,D,20200408,000000,45.026,46.002,44.7963,45.8032,134953.56944265,0
+PWB.US,D,20200409,000000,46.4995,46.7961,46.1179,46.5793,75452.947417136,0
+PWB.US,D,20200413,000000,46.2996,46.2996,45.4476,46.1209,52068.55025222,0
+PWB.US,D,20200414,000000,46.9679,47.856,46.9679,47.767,82907.043110015,0
+PWB.US,D,20200415,000000,46.8981,47.2925,46.6692,47.0079,40301.770669343,0
+PWB.US,D,20200416,000000,47.2277,47.7501,47.0708,47.6372,39288.67036835,0
+PWB.US,D,20200417,000000,48.5652,48.759,48.1256,48.745,88045.623984518,0
+PWB.US,D,20200420,000000,48.2655,48.6451,47.9859,47.9859,156490.96062403,0
+PWB.US,D,20200421,000000,47.3375,47.3375,46.0919,46.1897,37897.159085366,0
+PWB.US,D,20200422,000000,47.0278,47.876,47.0278,47.6572,62527.909881444,0
+PWB.US,D,20200423,000000,47.9659,48.3155,47.5173,47.5573,56014.836207274,0
+PWB.US,D,20200424,000000,47.826,48.1706,47.5673,48.0657,45217.109086216,0
+PWB.US,D,20200427,000000,48.6751,48.9138,48.5152,48.765,28067.483338874,0
+PWB.US,D,20200428,000000,49.3823,49.3823,48.0358,48.0557,29543.08595119,0
+PWB.US,D,20200429,000000,49.1226,49.4922,48.76,49.2624,34310.263454479,0
+PWB.US,D,20200430,000000,48.9538,49.0527,48.6351,48.8738,44349.166437046,0
+PWB.US,D,20200501,000000,47.9659,48.3355,47.6672,47.8859,22416.34579035,0
+PWB.US,D,20200504,000000,47.6971,48.2655,47.4974,48.2056,17868.406395676,0
+PWB.US,D,20200505,000000,48.735,49.4223,48.735,48.9927,19675.368889047,0
+PWB.US,D,20200506,000000,49.2624,49.3244,48.755,48.755,23746.790750845,0
+PWB.US,D,20200507,000000,49.3723,49.7819,49.3723,49.4722,19641.331922413,0
+PWB.US,D,20200508,000000,50.0406,50.1605,49.7719,50.0576,15804.16447804,0
+PWB.US,D,20200511,000000,49.7619,50.7878,49.692,50.589,22038.935895613,0
+PWB.US,D,20200512,000000,50.7977,50.8567,49.7619,49.7919,62421.794632526,0
+PWB.US,D,20200513,000000,49.592,49.8808,48.5032,48.8938,62418.791370764,0
+PWB.US,D,20200514,000000,48.4952,49.3324,48.1566,49.3324,22613.559979378,0
+PWB.US,D,20200515,000000,48.8439,49.7519,48.8239,49.7519,19552.235156813,0
+PWB.US,D,20200518,000000,50.6989,51.1663,50.6989,50.8767,34611.590717916,0
+PWB.US,D,20200519,000000,50.9966,51.4051,50.7578,50.7578,21461.308550086,0
+PWB.US,D,20200520,000000,51.4261,51.7458,51.3362,51.491,42088.711417636,0
+PWB.US,D,20200521,000000,51.4561,51.5809,50.9366,51.1563,32567.370545359,0
+PWB.US,D,20200522,000000,51.1164,51.4161,50.9766,51.3961,27698.082142168,0
+PWB.US,D,20200526,000000,52.4929,52.4929,51.3322,51.3362,50384.721491083,0
+PWB.US,D,20200527,000000,51.6359,51.6918,50.4691,51.6858,34681.666825692,0
+PWB.US,D,20200528,000000,51.7558,52.7726,51.7558,52.0344,59842.993866362,0
+PWB.US,D,20200529,000000,52.1443,52.7157,51.7657,52.7157,47405.485823341,0
+PWB.US,D,20200601,000000,52.6927,53.0713,52.5529,52.9515,51535.971833121,0
+PWB.US,D,20200602,000000,53.0413,53.1512,52.6029,53.1312,47132.189003015,0
+PWB.US,D,20200603,000000,53.2791,53.3789,53.0413,53.2691,37487.714398501,0
+PWB.US,D,20200604,000000,53.0313,53.2941,52.2941,52.5729,43680.44015141,0
+PWB.US,D,20200605,000000,53.1612,53.5288,52.7227,53.3829,50494.841089017,0
+PWB.US,D,20200608,000000,53.2391,53.7336,52.9415,53.7286,36681.839159076,0
+PWB.US,D,20200609,000000,53.3989,53.9773,53.3989,53.6987,55207.959880593,0
+PWB.US,D,20200610,000000,54.0273,54.5666,53.9503,54.307,41573.151481854,0
+PWB.US,D,20200611,000000,53.2791,53.5488,51.6069,51.6159,83731.939007267,0
+PWB.US,D,20200612,000000,52.5729,52.8815,51.3562,52.1343,28005.415929129,0
+PWB.US,D,20200615,000000,51.1663,52.8126,51.1663,52.5929,19199.852443424,0
+PWB.US,D,20200616,000000,53.9773,54.0003,53.1512,53.8085,23608.6407098,0
+PWB.US,D,20200617,000000,54.0672,54.3469,53.8874,54.0273,102263.06516505,0
+PWB.US,D,20200618,000000,53.7286,54.1431,53.6187,54.0073,52494.012335147,0
+PWB.US,D,20200619,000000,54.6366,54.6566,53.7486,53.9473,144827.29302832,0
+PWB.US,D,20200622,000000,54.0013,54.5836,53.8914,54.5606,20621.396344026,0
+PWB.US,D,20200623,000000,54.9602,55.2699,54.6506,54.7105,33290.155542708,0
+PWB.US,D,20200624,000000,54.4209,54.7505,53.2421,53.5288,38874.220245217,0
+PWB.US,D,20200625,000000,53.5418,54.241,53.2821,54.241,20988.795366224,0
+PWB.US,D,20200626,000000,54.0812,54.1411,53.1642,53.1932,21259.088924789,0
+PWB.US,D,20200629,000000,53.3321,53.6317,52.7117,53.6317,57070.983260187,0
+PWB.US,D,20200630,000000,53.6717,54.8404,53.6717,54.6606,70117.152353606,0
+PWB.US,D,20200701,000000,54.7905,55.21,54.5706,55.0302,26714.01337154,0
+PWB.US,D,20200702,000000,55.5496,55.6854,55.2888,55.2888,25827.050064544,0
+PWB.US,D,20200706,000000,56.067,56.5165,55.9772,56.1599,32450.243336648,0
+PWB.US,D,20200707,000000,55.9472,56.7843,55.9372,55.9372,25424.612988458,0
+PWB.US,D,20200708,000000,56.3568,56.5565,56.107,56.5565,57443.387718654,0
+PWB.US,D,20200709,000000,56.8861,56.996,55.9472,56.7363,171392.14439902,0
+PWB.US,D,20200710,000000,56.8262,56.8262,56.3018,56.7064,24957.105240864,0
+PWB.US,D,20200713,000000,57.026,57.3217,55.3798,55.4397,40245.709783122,0
+PWB.US,D,20200714,000000,55.21,56.3967,54.8903,56.3767,34093.027520372,0
+PWB.US,D,20200715,000000,56.8661,56.8661,56.1489,56.6764,27806.199565594,0
+PWB.US,D,20200716,000000,56.2568,56.4476,55.8773,56.3168,30464.08622482,0
+PWB.US,D,20200717,000000,56.7064,57.016,56.3118,56.8861,129659.82004379,0
+PWB.US,D,20200720,000000,56.9661,57.9549,56.7763,57.8252,25623.829351992,0
+PWB.US,D,20200721,000000,58.1937,58.1937,57.4955,57.5265,15598.941590981,0
+PWB.US,D,20200722,000000,57.6353,58.0039,57.5983,58.0039,37354.569793727,0
+PWB.US,D,20200723,000000,57.9151,58.4734,57.046,57.1459,22185.09463469,0
+PWB.US,D,20200724,000000,56.6364,57.091,56.3268,56.8222,20514.280007854,0
+PWB.US,D,20200727,000000,57.006,57.6443,56.9661,57.5754,27942.34743213,0
+PWB.US,D,20200728,000000,57.4955,57.6653,57.066,57.1359,15623.96877233,0
+PWB.US,D,20200729,000000,57.2857,58.0938,57.2857,57.8341,23967.029946713,0
+PWB.US,D,20200730,000000,57.3556,58.0479,57.096,58.0139,66143.837042695,0
+PWB.US,D,20200731,000000,58.5334,58.5334,57.6963,58.4534,17937.481416198,0
+PWB.US,D,20200803,000000,58.853,59.3215,58.853,59.2216,24421.523560004,0
+PWB.US,D,20200804,000000,59.2216,59.2945,59.0029,59.2915,22598.543670569,0
+PWB.US,D,20200805,000000,59.5512,59.7451,59.4813,59.6212,28769.245503889,0
+PWB.US,D,20200806,000000,59.6611,59.9908,59.3365,59.9908,16239.637433506,0
+PWB.US,D,20200807,000000,59.8909,60.0307,59.1916,59.5712,24529.64098343,0
+PWB.US,D,20200810,000000,59.6012,59.6112,58.9529,59.3115,15607.951376267,0
+PWB.US,D,20200811,000000,59.2915,59.2915,58.4035,58.4634,37007.192516607,0
+PWB.US,D,20200812,000000,58.883,59.6911,58.883,59.5912,14563.817370401,0
+PWB.US,D,20200813,000000,59.7011,60.1287,59.6511,59.8509,21073.88778281,0
+PWB.US,D,20200814,000000,59.791,59.9408,59.4713,59.6212,37889.150387334,0
+PWB.US,D,20200817,000000,60.0307,60.4273,59.9678,60.3783,29192.705412309,0
+PWB.US,D,20200818,000000,60.5971,60.697,60.2205,60.6171,14659.92174678,0
+PWB.US,D,20200819,000000,60.707,60.9468,60.4113,60.4683,13142.273469798,0
+PWB.US,D,20200820,000000,60.2505,61.0806,60.2505,60.9866,12662.752675159,0
+PWB.US,D,20200821,000000,60.8069,61.1495,60.7969,61.1365,33600.492591431,0
+PWB.US,D,20200824,000000,61.5861,61.5871,61.0066,61.2564,41235.785077275,0
+PWB.US,D,20200825,000000,61.3164,61.686,61.3164,61.686,60539.750595108,0
+PWB.US,D,20200826,000000,62.1654,63.1134,62.1055,63.0734,20102.833146483,0
+PWB.US,D,20200827,000000,63.1733,63.2582,62.6239,62.9935,17875.414006453,0
+PWB.US,D,20200828,000000,63.2033,63.3331,62.9735,63.3231,11163.123968748,0
+PWB.US,D,20200831,000000,63.2233,63.6328,63.1064,63.3631,37598.83508369,0
+PWB.US,D,20200901,000000,63.8126,64.2721,63.7737,64.2721,18597.197916548,0
+PWB.US,D,20200902,000000,64.6517,65.4499,64.4619,65.3699,23310.316708124,0
+PWB.US,D,20200903,000000,64.8714,64.9014,61.9656,62.4851,82905.040935507,0
+PWB.US,D,20200904,000000,62.3053,62.504,59.811,61.3064,318201.59019014,0
+PWB.US,D,20200908,000000,59.8409,60.3963,59.3815,59.4114,31801.538796091,0
+PWB.US,D,20200909,000000,60.4373,61.5261,60.2505,61.1665,29943.520852768,0
+PWB.US,D,20200910,000000,61.5361,61.7558,60.0008,60.2205,29865.43604696,0
+PWB.US,D,20200911,000000,60.712,60.722,59.5992,60.0907,41093.630687214,0
+PWB.US,D,20200914,000000,60.9468,61.4312,60.9468,61.0766,12670.76137319,0
+PWB.US,D,20200915,000000,61.5761,61.8657,61.4262,61.5761,20218.95926794,0
+PWB.US,D,20200916,000000,61.8657,62.0056,60.8069,60.8469,24428.531170781,0
+PWB.US,D,20200917,000000,59.7611,60.4982,59.7441,60.2804,22898.869846752,0
+PWB.US,D,20200918,000000,60.5971,60.5971,59.3815,59.9408,16252.651567808,0
+PWB.US,D,20200921,000000,59.2336,59.7631,58.7741,59.7631,20941.744265289,0
+PWB.US,D,20200922,000000,60.1426,60.5262,59.5203,60.4503,14755.025035905,0
+PWB.US,D,20200923,000000,60.4803,60.4803,58.9549,59.0747,16686.122348766,0
+PWB.US,D,20200924,000000,58.7451,59.6931,58.7351,59.2796,30626.262359959,0
+PWB.US,D,20200925,000000,59.0249,60.5002,58.9739,60.3704,19884.596125122,0
+PWB.US,D,20200928,000000,61.1595,61.3094,60.8998,61.1995,141390.56048552,0
+PWB.US,D,20200929,000000,61.2494,61.5891,61.1795,61.2294,22130.034835722,0
+PWB.US,D,20200930,000000,61.3394,62.2483,61.3234,61.7888,18322.900008967,0
+PWB.US,D,20201001,000000,62.3782,62.4641,61.8987,62.1484,31732.463775568,0
+PWB.US,D,20201002,000000,60.9697,61.7388,60.8788,61.0996,34345.301508367,0
+PWB.US,D,20201005,000000,61.5191,62.2183,61.5191,62.2083,15983.359096496,0
+PWB.US,D,20201006,000000,62.4781,62.4831,61.2624,61.2894,53497.101763601,0
+PWB.US,D,20201007,000000,61.9087,62.3872,61.9087,62.3083,328466.7388921,0
+PWB.US,D,20201008,000000,62.6968,62.6968,62.4182,62.6069,36433.569520097,0
+PWB.US,D,20201009,000000,62.8766,63.5559,62.8766,63.5559,168394.8891607,0
+PWB.US,D,20201012,000000,64.2052,64.8495,63.9855,64.4949,34029.959023374,0
+PWB.US,D,20201013,000000,64.5748,64.8245,64.3551,64.5148,64632.195289237,0
+PWB.US,D,20201014,000000,64.5978,64.7037,63.7457,64.0373,20005.727682849,0
+PWB.US,D,20201015,000000,62.9265,63.6757,62.8866,63.5559,27711.096276469,0
+PWB.US,D,20201016,000000,63.9055,64.2272,63.7557,63.7557,19504.182968623,0
+PWB.US,D,20201019,000000,63.7557,64.2352,62.6239,62.7368,60916.159402591,0
+PWB.US,D,20201020,000000,63.1763,63.5859,62.8437,63.0664,21460.307462833,0
+PWB.US,D,20201021,000000,63.1264,63.6717,62.8866,62.9665,22227.140299355,0
+PWB.US,D,20201022,000000,62.9965,63.0864,62.3322,62.8028,19615.303653811,0
+PWB.US,D,20201023,000000,63.2662,63.2662,62.7078,63.1364,29144.65322412,0
+PWB.US,D,20201026,000000,62.4282,62.8856,61.4791,62.1184,28888.374887109,0
+PWB.US,D,20201027,000000,62.3183,62.557,62.1104,62.3582,23033.015538781,0
+PWB.US,D,20201028,000000,61.0896,61.2255,60.2026,60.2624,83358.533461544,0
+PWB.US,D,20201029,000000,60.3903,61.2744,60.3903,60.7499,31906.652957755,0
+PWB.US,D,20201030,000000,60.3304,60.64,59.3235,59.9728,35606.671448338,0
+PWB.US,D,20201102,000000,60.62,61.2594,60.0527,60.5002,19541.223197019,0
+PWB.US,D,20201103,000000,61.0096,62.0885,61.0096,61.609,28482.934549261,0
+PWB.US,D,20201104,000000,62.8966,64.8545,62.8966,64.3051,38902.250688327,0
+PWB.US,D,20201105,000000,65.6836,65.9513,65.271,65.6736,35187.215888935,0
+PWB.US,D,20201106,000000,65.4139,66.0712,65.0943,65.8724,83808.021638566,0
+PWB.US,D,20201109,000000,66.6805,66.7304,64.2352,64.2352,33183.039206536,0
+PWB.US,D,20201110,000000,64.0553,64.0553,62.9565,63.3461,62011.348858408,0
+PWB.US,D,20201111,000000,63.9455,64.7137,63.9455,64.5748,42777.459448351,0
+PWB.US,D,20201112,000000,64.5048,64.7845,63.9035,64.0283,36071.175934169,0
+PWB.US,D,20201113,000000,64.7047,64.7137,64.3151,64.6148,31702.43115795,0
+PWB.US,D,20201116,000000,64.7147,65.0063,64.5178,64.8045,109816.26849607,0
+PWB.US,D,20201117,000000,64.4349,64.7357,64.3151,64.5548,54883.607610315,0
+PWB.US,D,20201118,000000,64.4449,64.4949,63.7856,63.8066,71093.212426203,0
+PWB.US,D,20201119,000000,63.526,64.2951,63.486,64.1552,22680.632825392,0
+PWB.US,D,20201120,000000,64.1153,64.3701,63.8246,63.8246,339847.09879496,0
+PWB.US,D,20201123,000000,63.9855,64.2452,63.3761,63.8406,32437.229202346,0
+PWB.US,D,20201124,000000,63.9955,64.2522,63.7936,64.0753,109786.23587846,0
+PWB.US,D,20201125,000000,64.3151,64.4049,64.0253,64.2152,133123.58194244,0
+PWB.US,D,20201127,000000,64.6347,64.8645,64.4659,64.7267,23118.107955367,0
+PWB.US,D,20201130,000000,64.8145,65.1342,64.3651,65.1342,16269.670051124,0
+PWB.US,D,20201201,000000,65.6136,65.8025,65.4439,65.5637,25565.766291263,0
+PWB.US,D,20201202,000000,65.1841,65.324,64.8645,65.1142,23453.472185438,0
+PWB.US,D,20201203,000000,65.294,65.8424,65.294,65.4339,39617.026987644,0
+PWB.US,D,20201204,000000,65.5637,66.0032,65.5437,66.0012,54161.823700221,0
+PWB.US,D,20201207,000000,66.0612,66.5107,66.0612,66.3838,24828.966072359,0
+PWB.US,D,20201208,000000,66.271,66.8074,66.1271,66.7004,26937.255829169,0
+PWB.US,D,20201209,000000,66.6506,66.6506,64.7745,65.0543,14616.874994861,0
+PWB.US,D,20201210,000000,64.5548,65.6116,64.4349,65.4738,25345.527095395,0
+PWB.US,D,20201211,000000,65.244,65.265,64.6677,65.2241,171665.44121934,0
+PWB.US,D,20201214,000000,65.3939,66.0562,65.3939,65.5637,37646.887271879,0
+PWB.US,D,20201215,000000,66.1611,66.1611,65.5637,66.0112,11467.454493948,0
+PWB.US,D,20201216,000000,66.281,66.5507,65.9213,66.4707,20401.157148158,0
+PWB.US,D,20201217,000000,66.7004,67.2599,66.7004,67.2399,28339.779071947,0
+PWB.US,D,20201218,000000,67.3348,67.5775,66.9752,67.5625,36502.644540619,0
+PWB.US,D,20201221,000000,66.9602,67.4876,66.3608,67.3298,27396.75487873,0
+PWB.US,D,20201222,000000,67.7374,67.8072,67.14,67.8072,14029.236776794,0
+PWB.US,D,20201223,000000,67.8072,67.8172,67.2998,67.3498,27547.919054076,0
+PWB.US,D,20201224,000000,67.1999,67.7973,67.1999,67.4966,16866.318054476,0
+PWB.US,D,20201228,000000,68.2068,68.2068,67.13,67.2099,27453.816852205,0
+PWB.US,D,20201229,000000,67.3098,67.5735,66.8503,67.14,29645.196851092,0
+PWB.US,D,20201230,000000,67.5375,67.5375,67.1999,67.4088,56795.684265351,0
+PWB.US,D,20201231,000000,67.5475,67.5475,67.073,67.4776,34625.605939471,0
+PWB.US,D,20210104,000000,67.7774,67.8322,66.222,66.8903,30411.02860036,0
+PWB.US,D,20210105,000000,66.7904,67.5176,66.7304,67.5176,30465.087312073,0
+PWB.US,D,20210106,000000,66.7304,67.6325,66.4008,66.8403,40346.819595771,0
+PWB.US,D,20210107,000000,67.6575,68.8761,67.6575,68.7063,29910.484973387,0
+PWB.US,D,20210108,000000,69.0859,69.5824,68.7662,69.5824,26193.447999488,0
+PWB.US,D,20210111,000000,68.7063,69.3556,68.5265,68.6963,18418.003298092,0
+PWB.US,D,20210112,000000,68.986,69.0259,68.107,68.7812,23718.760307734,0
+PWB.US,D,20210113,000000,68.8562,69.1228,68.4076,68.8861,17541.050863635,0
+PWB.US,D,20210114,000000,69.0259,69.2258,68.2737,68.3237,22632.580637203,0
+PWB.US,D,20210115,000000,68.4766,68.5165,67.6584,67.8472,43631.386875966,0
+PWB.US,D,20210119,000000,68.2368,68.8422,68.127,68.7762,54786.502146683,0
+PWB.US,D,20210120,000000,69.3256,70.0349,69.3256,69.935,24793.928018472,0
+PWB.US,D,20210121,000000,70.1247,70.2346,69.7821,70.1047,36936.115321578,0
+PWB.US,D,20210122,000000,69.885,70.1147,69.87,70.0149,30697.339554989,0
+PWB.US,D,20210125,000000,70.6142,70.8439,68.9969,70.1747,33039.883729221,0
+PWB.US,D,20210126,000000,70.3545,70.3545,69.5454,69.5454,19918.633091757,0
+PWB.US,D,20210127,000000,68.7063,68.7063,66.9003,67.2599,27011.336285961,0
+PWB.US,D,20210128,000000,67.7973,69.3157,67.7973,68.4366,16654.087556639,0
+PWB.US,D,20210129,000000,68.4766,68.4766,67.09,67.7574,21665.530349891,0
+PWB.US,D,20210201,000000,68.2967,69.0069,67.8772,68.9191,23272.275392474,0
+PWB.US,D,20210202,000000,69.3456,70.3146,69.3456,70.1547,23407.422171757,0
+PWB.US,D,20210203,000000,70.6042,70.6042,69.7351,69.7651,18122.682558178,0
+PWB.US,D,20210204,000000,69.905,70.4943,69.861,70.4943,41070.605680373,0
+PWB.US,D,20210205,000000,70.7741,70.9358,70.4943,70.9339,17147.623572835,0
+PWB.US,D,20210208,000000,71.2735,71.673,71.2136,71.4933,19225.880712026,0
+PWB.US,D,20210209,000000,71.4733,71.753,71.4543,71.5652,16195.589594332,0
+PWB.US,D,20210210,000000,72.0426,72.1126,70.9888,71.4933,41979.592906956,0
+PWB.US,D,20210211,000000,71.9728,72.2724,71.6431,72.1725,25999.237072222,0
+PWB.US,D,20210212,000000,71.9628,72.8318,71.9628,72.8218,29255.773909307,0
+PWB.US,D,20210216,000000,73.1814,73.3233,72.5571,72.712,33245.106616281,0
+PWB.US,D,20210217,000000,72.1126,72.3054,71.4184,72.2425,20586.358290138,0
+PWB.US,D,20210218,000000,71.6031,72.0027,71.0837,71.743,22657.607818552,0
+PWB.US,D,20210219,000000,72.3224,72.3922,71.6331,71.703,12576.659171319,0
+PWB.US,D,20210222,000000,70.8539,70.8899,69.6053,69.6353,13119.248462958,0
+PWB.US,D,20210223,000000,68.2368,69.1958,66.6556,68.9161,21940.829344727,0
+PWB.US,D,20210224,000000,68.4566,69.3755,67.9871,69.3556,30324.935096521,0
+PWB.US,D,20210225,000000,69.0359,69.4135,66.7004,67.1,179229.65651016,0
+PWB.US,D,20210226,000000,67.5575,68.087,67.08,67.5096,14722.990243779,0
+PWB.US,D,20210301,000000,68.3067,69.2557,68.2618,69.2557,19983.703763263,0
+PWB.US,D,20210302,000000,69.4455,69.4455,68.3047,68.3047,13428.584424427,0
+PWB.US,D,20210303,000000,68.0171,68.137,66.0861,66.0891,19044.683919062,0
+PWB.US,D,20210304,000000,65.8015,66.0022,63.1084,63.9445,37868.127555002,0
+PWB.US,D,20210305,000000,64.7137,65.0313,62.1714,64.9424,19029.667610253,0
+PWB.US,D,20210308,000000,64.9734,65.253,63.0155,63.0155,55642.431748806,0
+PWB.US,D,20210309,000000,64.4339,66.0412,64.4339,65.7315,125595.40579277,0
+PWB.US,D,20210310,000000,66.5107,66.6825,65.6676,65.6696,34607.5863689,0
+PWB.US,D,20210311,000000,66.9802,67.8172,66.8803,67.6375,23715.757045972,0
+PWB.US,D,20210312,000000,66.7304,66.9802,66.276,66.9802,21284.116106138,0
+PWB.US,D,20210315,000000,67.2099,67.7674,66.8403,67.7674,18782.399058528,0
+PWB.US,D,20210316,000000,68.2667,68.4516,67.3868,67.6584,14203.425958981,0
+PWB.US,D,20210317,000000,66.7404,68.2168,66.7404,68.0221,19229.885061041,0
+PWB.US,D,20210318,000000,67.11,67.4666,66.0712,66.1011,58957.03164662,0
+PWB.US,D,20210319,000000,66.3109,66.8203,65.6726,66.6306,16068.451513082,0
+PWB.US,D,20210322,000000,67.0102,67.9761,67.0102,67.4776,27905.307203735,0
+PWB.US,D,20210323,000000,67.5276,67.6674,66.7004,66.7784,15488.821993047,0
+PWB.US,D,20210324,000000,67.15,67.15,65.6326,65.6326,19779.481963458,0
+PWB.US,D,20210325,000000,64.7735,65.5527,64.2821,65.4569,26127.376240727,0
+PWB.US,D,20210326,000000,65.7225,67.06,65.6026,67.06,30609.243876641,0
+PWB.US,D,20210329,000000,66.8303,66.8903,66.1111,66.6536,15097.396876754,0
+PWB.US,D,20210330,000000,66.211,66.7604,66.0811,66.6705,18714.32512526,0
+PWB.US,D,20210331,000000,67.09,68.3157,67.09,67.9671,19369.03618934,0
+PWB.US,D,20210401,000000,68.7263,69.1858,68.7263,69.0659,30147.742652573,0
+PWB.US,D,20210405,000000,69.8151,70.4643,69.7551,70.3945,25137.300946575,0
+PWB.US,D,20210406,000000,70.4345,70.9029,70.2846,70.4445,22802.765470373,0
+PWB.US,D,20210407,000000,70.4145,70.7461,70.2057,70.5343,19261.919853168,0
+PWB.US,D,20210408,000000,71.2036,71.3934,71.1227,71.3934,46393.386609603,0
+PWB.US,D,20210409,000000,71.1737,71.8029,71.0737,71.8029,29939.516503752,0
+PWB.US,D,20210412,000000,71.6131,71.9178,71.2136,71.8659,15665.013349741,0
+PWB.US,D,20210413,000000,72.0726,72.682,72.0726,72.5661,17908.449885834,0
+PWB.US,D,20210414,000000,72.712,72.8468,71.673,71.753,18686.294682149,0
+PWB.US,D,20210415,000000,72.4422,73.0316,72.4222,73.0016,19735.434124284,0
+PWB.US,D,20210416,000000,73.3712,73.3712,72.642,72.7918,15290.606716765,0
+PWB.US,D,20210419,000000,72.2325,72.4972,71.3454,71.6631,18828.449072209,0
+PWB.US,D,20210420,000000,71.4433,71.5482,70.5353,70.7541,18751.365353656,0
+PWB.US,D,20210421,000000,70.4544,71.6231,70.4544,71.6231,18349.929364823,0
+PWB.US,D,20210422,000000,71.6531,71.8929,70.5842,70.8539,18855.478428066,0
+PWB.US,D,20210423,000000,71.0038,72.1625,71.0038,71.9528,29617.166407982,0
+PWB.US,D,20210426,000000,72.2425,72.7718,72.2425,72.712,12363.427586228,0
+PWB.US,D,20210427,000000,72.8218,72.8218,72.1925,72.4022,21402.244402104,0
+PWB.US,D,20210428,000000,72.1725,72.3124,71.9827,71.9827,28795.273772492,0
+PWB.US,D,20210429,000000,72.742,72.742,71.683,72.0476,15298.615414797,0
+PWB.US,D,20210430,000000,71.3334,71.723,71.0338,71.1637,24614.733400015,0
+PWB.US,D,20210503,000000,71.673,71.673,70.5143,70.6242,19428.100337323,0
+PWB.US,D,20210504,000000,70.0947,70.0947,68.7463,69.5954,22581.525187252,0
+PWB.US,D,20210505,000000,70.1547,70.1547,69.4655,69.4655,7061.6694893324,0
+PWB.US,D,20210506,000000,69.1109,69.7351,68.8412,69.7231,19151.800255234,0
+PWB.US,D,20210507,000000,70.4643,71.1087,70.4643,70.6642,27364.720086604,0
+PWB.US,D,20210510,000000,70.4045,70.4045,68.7962,68.7962,24739.869306759,0
+PWB.US,D,20210511,000000,67.4876,69.0929,67.1899,68.976,32090.853012481,0
+PWB.US,D,20210512,000000,68.027,68.027,66.7454,66.8103,28159.583366237,0
+PWB.US,D,20210513,000000,67.4976,67.9021,66.8103,67.3298,22526.465388284,0
+PWB.US,D,20210514,000000,68.1669,69.0659,67.8972,68.8662,8615.3569074561,0
+PWB.US,D,20210517,000000,68.4166,68.4166,67.7624,68.3667,19206.860054201,0
+PWB.US,D,20210518,000000,68.5165,68.8761,67.9571,67.9571,8822.5819690228,0
+PWB.US,D,20210519,000000,66.7704,67.9871,66.6705,67.9771,15676.025309535,0
+PWB.US,D,20210520,000000,68.6463,69.4215,68.6463,69.2457,13566.734465471,0
+PWB.US,D,20210521,000000,69.7251,69.7251,69.0059,69.0059,18604.205527326,0
+PWB.US,D,20210524,000000,69.6253,70.4245,69.4555,70.2246,10234.114997087,0
+PWB.US,D,20210525,000000,70.4943,70.7191,70.3196,70.4145,20259.002758098,0
+PWB.US,D,20210526,000000,70.5043,70.7641,70.4843,70.6842,12930.042971962,0
+PWB.US,D,20210527,000000,70.7941,71.0937,70.7441,70.9538,16042.423244479,0
+PWB.US,D,20210528,000000,71.1936,71.6231,71.1936,71.2136,15154.458850229,0
+PWB.US,D,20210601,000000,71.5432,71.5432,70.5852,70.7241,15885.252545609,0
+PWB.US,D,20210602,000000,70.7841,70.9239,70.5143,70.6642,14359.595570596,0
+PWB.US,D,20210603,000000,70.2047,70.5193,70.0049,70.1247,16491.9114215,0
+PWB.US,D,20210604,000000,70.6142,70.9239,70.6142,70.9139,18435.021781409,0
+PWB.US,D,20210607,000000,70.7941,70.824,70.5493,70.8121,18530.125070534,0
+PWB.US,D,20210608,000000,71.0438,71.0438,70.3995,70.6652,14624.883692892,0
+PWB.US,D,20210609,000000,70.8041,70.8639,70.5243,70.5253,13928.126964146,0
+PWB.US,D,20210610,000000,70.6941,71.2136,70.6842,71.1137,27987.396358558,0
+PWB.US,D,20210611,000000,71.2635,71.4084,71.1617,71.4084,8387.1090135565,0
+PWB.US,D,20210614,000000,71.4034,71.7929,71.4034,71.7929,9018.7950707961,0
+PWB.US,D,20210615,000000,71.773,71.773,71.4034,71.4533,12171.218833471,0
+PWB.US,D,20210616,000000,71.3034,71.5133,70.6742,70.9838,16652.085382132,0
+PWB.US,D,20210617,000000,70.7441,71.693,70.7441,71.6031,11804.820898527,0
+PWB.US,D,20210618,000000,71.2935,71.3334,70.9189,70.9189,19712.409117444,0
+PWB.US,D,20210621,000000,70.9938,71.733,70.9938,71.693,6732.3117827843,0
+PWB.US,D,20210622,000000,71.6461,72.4342,71.6461,72.3324,10863.798879818,0
+PWB.US,D,20210623,000000,72.3324,72.9517,72.3324,72.8218,20466.227819664,0
+PWB.US,D,20210624,000000,73.3812,73.594,73.3702,73.4702,48527.704635015,0
+PWB.US,D,20210625,000000,73.7298,73.7298,73.3662,73.4412,30980.647247856,0
+PWB.US,D,20210628,000000,73.6299,74.3491,73.6299,74.3491,9382.1897439784,0
+PWB.US,D,20210629,000000,74.4191,74.508,74.3292,74.469,12336.398230372,0
+PWB.US,D,20210630,000000,74.3391,74.4091,74.2094,74.3611,8395.117711588,0
+PWB.US,D,20210701,000000,74.2193,74.3591,74.0195,74.2493,14002.207420938,0
+PWB.US,D,20210702,000000,74.489,74.7577,74.48,74.7577,7525.1728879093,0
+PWB.US,D,20210706,000000,74.8576,75.0274,74.3491,74.8276,8554.2905849654,0
+PWB.US,D,20210707,000000,75.0773,75.1373,74.4091,74.9026,7805.477319014,0
+PWB.US,D,20210708,000000,73.4412,74.3092,73.3613,74.1284,14126.342240427,0
+PWB.US,D,20210709,000000,74.4291,75.1473,74.4291,75.1473,5760.2560592031,0
+PWB.US,D,20210712,000000,75.3081,75.5868,75.2872,75.5768,20648.425699882,0
+PWB.US,D,20210713,000000,75.3571,75.5468,75.1623,75.1673,12618.704835985,0
+PWB.US,D,20210714,000000,75.6168,75.7417,74.8177,74.8276,10427.324837098,0
+PWB.US,D,20210715,000000,74.6678,74.8776,74.0295,74.4191,10200.078030452,0
+PWB.US,D,20210716,000000,74.6179,74.7377,73.6999,73.7498,13714.895379055,0
+PWB.US,D,20210719,000000,72.6221,73.1764,72.4522,73.0316,19613.301479303,0
+PWB.US,D,20210720,000000,73.1514,74.4221,73.1514,74.1694,8475.2046919037,0
+PWB.US,D,20210721,000000,74.2593,74.9076,74.2593,74.9076,16968.428954378,0
+PWB.US,D,20210722,000000,74.9076,75.3071,74.9076,75.3071,7424.0630752608,0
+PWB.US,D,20210723,000000,75.8965,76.4549,75.7767,76.4159,18650.255541007,0
+PWB.US,D,20210726,000000,76.336,76.5857,76.314,76.5557,13959.160669018,0
+PWB.US,D,20210727,000000,76.366,76.366,75.2482,75.8155,10539.44660954,0
+PWB.US,D,20210728,000000,75.9164,76.356,75.8465,76.2361,9935.7909954103,0
+PWB.US,D,20210729,000000,76.2561,76.7965,76.2561,76.5757,9659.4909133213,0
+PWB.US,D,20210730,000000,75.8765,76.2461,75.8665,76.0963,7957.6425816138,0
+PWB.US,D,20210802,000000,76.6456,76.6456,75.8565,75.9464,556914.85024249,0
+PWB.US,D,20210803,000000,76.2461,76.5059,75.5868,76.5059,95543.767516571,0
+PWB.US,D,20210804,000000,76.396,76.7655,76.396,76.5957,11675.680642768,0
+PWB.US,D,20210805,000000,76.8255,77.0952,76.6456,77.0952,11069.021766877,0
+PWB.US,D,20210806,000000,77.1351,77.1651,76.7056,76.9853,11748.760012306,0
+PWB.US,D,20210809,000000,76.9953,77.1791,76.7855,77.1062,9511.3299997374,0
+PWB.US,D,20210810,000000,77.1551,77.1551,76.7556,76.7745,9000.7755002251,0
+PWB.US,D,20210811,000000,77.0452,77.0852,76.6756,76.9054,10222.101950039,0
+PWB.US,D,20210812,000000,76.7755,76.8455,76.346,76.7855,22971.949216291,0
+PWB.US,D,20210813,000000,76.9553,77.0052,76.7066,76.8555,161351.23924194,0
+PWB.US,D,20210816,000000,76.5857,76.9453,76.1213,76.9453,8925.6939561792,0
+PWB.US,D,20210817,000000,76.4659,76.4659,75.4829,76.0663,17060.528981741,0
+PWB.US,D,20210818,000000,76.0353,76.2161,75.3471,75.3471,9384.1919184863,0
+PWB.US,D,20210819,000000,74.8177,75.8965,74.8177,75.5049,11274.244653936,0
+PWB.US,D,20210820,000000,75.7267,76.1811,75.7267,76.1463,5391.8559497511,0
+PWB.US,D,20210823,000000,76.7655,77.267,76.7655,77.1251,12684.776594746,0
+PWB.US,D,20210824,000000,77.4448,77.5647,77.3349,77.4748,13092.219107101,0
+PWB.US,D,20210825,000000,77.6446,77.8733,77.5047,77.7944,9982.8420963458,0
+PWB.US,D,20210826,000000,77.7245,77.7245,77.255,77.3149,9481.297382119,0
+PWB.US,D,20210827,000000,77.8943,78.2639,77.6146,78.189,36765.930488407,0
+PWB.US,D,20210830,000000,78.4467,78.8722,78.4467,78.7434,11504.494722343,0
+PWB.US,D,20210831,000000,78.7334,78.7334,78.2709,78.4836,9658.4898260674,0
+PWB.US,D,20210901,000000,78.5636,78.8832,78.5536,78.6535,274352.96738007,0
+PWB.US,D,20210902,000000,78.8832,79.0141,78.5646,78.6945,206372.13522638,0
+PWB.US,D,20210903,000000,78.5336,79.0431,78.5336,78.9571,9226.0201323629,0
+PWB.US,D,20210907,000000,78.8932,78.9432,78.5136,78.8233,93988.077923939,0
+PWB.US,D,20210908,000000,78.7134,78.7134,78.3538,78.5516,6942.5401061129,0
+PWB.US,D,20210909,000000,78.9332,79.0431,78.4537,78.4537,15020.3131582,0
+PWB.US,D,20210910,000000,78.8233,78.9432,78.124,78.127,19087.730670982,0
+PWB.US,D,20210913,000000,78.5236,78.5236,77.1381,77.6646,16410.823353931,0
+PWB.US,D,20210914,000000,77.8743,77.9942,77.4048,77.4648,24544.657292239,0
+PWB.US,D,20210915,000000,77.5347,78.104,77.1951,78.0342,13431.587686189,0
+PWB.US,D,20210916,000000,77.6226,78.0252,77.3649,77.9673,14468.714081277,0
+PWB.US,D,20210917,000000,77.8843,77.8843,77.1951,77.3219,21098.914964158,0
+PWB.US,D,20210920,000000,75.9364,75.9364,74.9226,75.8665,19554.23733132,0
+PWB.US,D,20210921,000000,76.316,76.5258,75.8365,75.8365,20476.238692204,0
+PWB.US,D,20210922,000000,76.0463,76.8465,76.0463,76.6357,49026.24608748,0
+PWB.US,D,20210923,000000,77.1251,77.9543,77.0752,77.7344,17856.393348629,0
+PWB.US,D,20210924,000000,77.4048,77.8953,77.4048,77.8374,12586.670043859,0
+PWB.US,D,20210927,000000,77.3149,77.3149,76.6776,76.9453,10791.720597534,0
+PWB.US,D,20210928,000000,76.2161,76.2161,74.7807,74.8476,20454.214772617,0
+PWB.US,D,20210929,000000,75.0773,75.3171,74.528,74.6179,37484.71113674,0
+PWB.US,D,20210930,000000,74.8276,75.0075,73.9326,73.9326,7249.8738930742,0
+PWB.US,D,20211001,000000,74.0095,74.8846,73.3473,74.6029,16823.271302557,0
+PWB.US,D,20211004,000000,74.1494,74.2642,72.731,73.1106,19290.951383532,0
+PWB.US,D,20211005,000000,73.55,74.4391,73.4602,73.9486,10244.125869626,0
+PWB.US,D,20211006,000000,73.1404,74.1394,73.1006,74.1394,17978.52599361,0
+PWB.US,D,20211007,000000,74.7377,75.5668,74.7377,74.9775,10791.720597534,0
+PWB.US,D,20211008,000000,75.2072,75.2072,74.489,74.489,13950.150883733,0
+PWB.US,D,20211011,000000,74.3791,74.8976,73.9196,73.9196,8906.6732983542,0
+PWB.US,D,20211012,000000,73.7199,74.1644,73.55,73.7398,12426.496083228,0
+PWB.US,D,20211013,000000,74.0895,74.1194,73.601,73.9695,11454.440359646,0
+PWB.US,D,20211014,000000,74.6778,75.417,74.6778,75.3521,10869.805403342,0
+PWB.US,D,20211015,000000,75.9364,76.0663,75.8765,76.0413,6916.5118375103,0
+PWB.US,D,20211018,000000,75.6068,76.7855,75.6068,76.7655,11351.32837249,0
+PWB.US,D,20211019,000000,77.1052,77.4398,77.0552,77.3649,13430.586598935,0
+PWB.US,D,20211020,000000,77.5147,77.7794,77.257,77.4648,5954.4669864686,0
+PWB.US,D,20211021,000000,77.275,77.7984,77.275,77.7984,12671.762460444,0
+PWB.US,D,20211022,000000,77.5947,78.0741,77.3399,77.8344,16986.448524949,0
+PWB.US,D,20211025,000000,78.104,78.8233,78.104,78.7074,6607.1758760411,0
+PWB.US,D,20211026,000000,79.1929,79.4227,78.4636,78.6385,12849.955991646,0
+PWB.US,D,20211027,000000,78.4038,78.5935,77.8943,77.8953,6955.5542404142,0
+PWB.US,D,20211028,000000,78.3239,78.7234,78.3009,78.6885,8230.9394019409,0
+PWB.US,D,20211029,000000,78.204,79.068,78.204,79.068,10060.926902154,0
+PWB.US,D,20211101,000000,79.0631,79.4826,79.0631,79.4826,12534.613506654,0
+PWB.US,D,20211102,000000,79.153,79.7723,79.153,79.6224,30616.25148742,0
+PWB.US,D,20211103,000000,79.4926,80.1009,79.2028,80.0919,17034.500713139,0
+PWB.US,D,20211104,000000,80.5215,80.991,80.4315,80.991,66094.783767253,0
+PWB.US,D,20211105,000000,81.1507,81.2257,80.8311,80.991,164861.05115428,0
+PWB.US,D,20211108,000000,81.1707,81.6892,81.1707,81.6172,11498.488198819,0
+PWB.US,D,20211109,000000,81.6472,81.6472,80.3606,80.6513,18525.119634264,0
+PWB.US,D,20211110,000000,79.9022,80.6304,79.5126,79.9191,133825.34410745,0
+PWB.US,D,20211111,000000,80.2518,80.2518,79.8222,79.8432,6036.5561412921,0
+PWB.US,D,20211112,000000,80.3017,80.6503,80.2917,80.6214,5407.8733458143,0
+PWB.US,D,20211115,000000,80.891,80.891,80.2917,80.4065,5655.1418975388,0
+PWB.US,D,20211116,000000,80.7252,81.5193,80.7252,81.3406,28949.4412096,0
+PWB.US,D,20211117,000000,81.1807,81.1857,80.8361,80.921,9812.657263175,0
+PWB.US,D,20211118,000000,81.3306,81.3306,80.941,81.1907,6021.5398324829,0
+PWB.US,D,20211119,000000,81.2806,81.7591,81.2806,81.4625,9234.0288303945,0
+PWB.US,D,20211122,000000,81.9189,82.0788,80.5714,80.5714,13010.129952277,0
+PWB.US,D,20211123,000000,80.2018,80.8211,79.4776,80.3167,16963.423518109,0
+PWB.US,D,20211124,000000,80.0819,80.921,80.0819,80.913,14324.557516708,0
+PWB.US,D,20211126,000000,79.4426,80.2118,79.2328,79.3227,10900.839108214,0
+PWB.US,D,20211129,000000,80.2718,81.1158,80.012,80.8711,10109.980177597,0
+PWB.US,D,20211130,000000,80.5814,80.5814,79.093,79.1899,14151.369421775,0
+PWB.US,D,20211201,000000,80.3516,80.3516,77.3748,77.3748,28348.788857232,0
+PWB.US,D,20211202,000000,77.2051,78.8432,77.2051,78.7734,145628.16283148,0
+PWB.US,D,20211203,000000,78.8632,78.9981,76.2651,77.0172,40227.690212551,0
+PWB.US,D,20211206,000000,77.1251,77.6746,76.296,77.4048,8198.9046098147,0
+PWB.US,D,20211207,000000,79.123,80.1319,79.123,80.1319,6470.0269222506,0
+PWB.US,D,20211208,000000,80.3217,80.8011,79.9022,80.7612,25714.928292102,0
+PWB.US,D,20211209,000000,80.6913,80.6913,79.6773,79.6773,12904.014703359,0
+PWB.US,D,20211210,000000,80.0569,80.3317,79.8022,80.1099,9481.297382119,0
+PWB.US,D,20211213,000000,80.1918,80.1918,79.2028,79.2028,16635.066898815,0
+PWB.US,D,20211214,000000,78.0941,78.174,76.9713,77.7344,11081.034813925,0
+PWB.US,D,20211215,000000,78.0442,79.6144,77.286,79.6144,6780.3639709737,0
+PWB.US,D,20211216,000000,80.1818,80.1818,77.7095,78.0841,12541.621117431,0
+PWB.US,D,20211217,000000,77.2151,78.2939,77.2151,77.6476,22131.035922976,0
+PWB.US,D,20211220,000000,76.2161,76.5657,75.8465,76.4599,18485.076144106,0
+PWB.US,D,20211221,000000,77.3349,78.6085,76.7356,78.6085,10487.390072334,0
+PWB.US,D,20211222,000000,78.5536,79.7723,78.5536,79.7623,21909.795639854,0
+PWB.US,D,20211223,000000,79.9221,80.8111,79.8622,80.5564,198360.43393305,0
+PWB.US,D,20211227,000000,80.961,82.0228,80.961,82.0228,7816.4892788074,0
+PWB.US,D,20211228,000000,82.1787,82.1787,81.2806,81.2806,16380.790736313,0
+PWB.US,D,20211229,000000,81.2806,81.5503,81.0309,81.4095,7239.8630205348,0
+PWB.US,D,20211230,000000,81.5103,81.6692,81.0509,81.1008,11128.08591486,0
+PWB.US,D,20211231,000000,80.8811,81.0899,80.6713,80.6713,8131.8317638003,0
+PWB.US,D,20220103,000000,80.931,81.1258,80.2788,80.7412,41927.536369751,0
+PWB.US,D,20220104,000000,80.8091,80.8091,79.121,79.7723,74794.23200404,0
+PWB.US,D,20220105,000000,79.3327,79.3927,77.1951,77.1951,17962.508597547,0
+PWB.US,D,20220106,000000,76.8555,77.8044,76.5857,77.2351,172761.63176242,0
+PWB.US,D,20220107,000000,76.7955,77.3748,75.9065,76.1463,18706.316427228,0
+PWB.US,D,20220110,000000,75.1073,76.0563,73.7398,76.0563,27645.024517709,0
+PWB.US,D,20220111,000000,76.0363,77.2251,75.5169,77.2251,17543.053038143,0
+PWB.US,D,20220112,000000,77.5947,77.9852,77.298,77.5407,18845.467555527,0
+PWB.US,D,20220113,000000,77.7045,77.8104,75.2372,75.3071,28875.360752808,0
+PWB.US,D,20220114,000000,74.7077,75.6268,74.5979,75.6148,26065.308830983,0
+PWB.US,D,20220118,000000,74.469,74.9176,73.7099,73.7598,28235.665997537,0
+PWB.US,D,20220119,000000,73.9995,74.6987,72.9507,73.0106,28766.242242128,0
+PWB.US,D,20220120,000000,73.4502,74.477,72.1715,72.2415,26248.507798454,0
+PWB.US,D,20220121,000000,71.732,72.3114,70.2736,70.3236,33698.599142318,0
+PWB.US,D,20220124,000000,68.8052,70.7331,66.7484,70.7331,78587.35160924,0
+PWB.US,D,20220125,000000,69.5444,70.3535,68.5255,68.975,32995.835890048,0
+PWB.US,D,20220126,000000,70.4833,71.4423,68.2358,68.9949,41959.571161877,0
+PWB.US,D,20220127,000000,69.7841,70.2636,68.106,68.3057,34148.08731934,0
+PWB.US,D,20220128,000000,68.4956,70.8031,67.8362,70.8031,34242.189521211,0
+PWB.US,D,20220131,000000,70.9828,73.1614,70.7731,73.0906,29309.83262102,0
+PWB.US,D,20220201,000000,73.6199,73.9586,72.5911,73.8797,320713.31811029,0
+PWB.US,D,20220202,000000,74.1094,74.2942,73.3702,74.1294,20350.101698207,0
+PWB.US,D,20220203,000000,72.2615,72.721,71.5323,71.5522,24217.301760199,0
+PWB.US,D,20220204,000000,71.2725,72.64,71.0228,71.9917,75460.956115168,0
+PWB.US,D,20220207,000000,72.0816,72.5311,71.3824,71.5722,32552.35423655,0
+PWB.US,D,20220208,000000,71.2825,72.2794,70.9129,72.1216,33850.764404917,0
+PWB.US,D,20220209,000000,72.9807,74.0395,72.9807,73.9596,346030.81476258,0
+PWB.US,D,20220210,000000,72.8907,74.2792,72.1116,72.4412,37203.405618382,0
+PWB.US,D,20220211,000000,72.721,72.8008,69.7541,70.0539,40819.332779633,0
+PWB.US,D,20220214,000000,69.7941,70.3765,69.1248,69.874,46721.743228897,0
+PWB.US,D,20220215,000000,71.0128,71.712,70.82,71.672,21651.515128336,0
+PWB.US,D,20220216,000000,71.1227,71.8919,70.7061,71.732,180117.62090441,0
+PWB.US,D,20220217,000000,71.0827,71.0827,69.2348,69.3047,29162.672794691,0
+PWB.US,D,20220218,000000,69.3346,69.5344,68.1759,68.5355,52337.842723532,0
+PWB.US,D,20220222,000000,67.9761,69.0449,67.2369,67.7534,185556.52795509,0
+PWB.US,D,20220223,000000,68.2657,68.6154,66.1191,66.209,36759.923964883,0
+PWB.US,D,20220224,000000,63.6518,68.3457,63.462,68.3457,61886.212951665,0
+PWB.US,D,20220225,000000,68.3757,69.5444,67.8862,69.4755,23880.936442873,0
+PWB.US,D,20220228,000000,68.8452,69.7042,68.3157,69.1348,31479.188700321,0
+PWB.US,D,20220301,000000,69.1648,69.4345,67.4566,67.9661,26674.970968635,0
+PWB.US,D,20220302,000000,68.3557,69.7042,68.126,69.4645,34873.87557845,0
+PWB.US,D,20220303,000000,69.8341,69.8341,68.2967,68.6254,21063.87691027,0
+PWB.US,D,20220304,000000,68.076,68.2757,67.168,67.8262,113232.97929379,0
+PWB.US,D,20220307,000000,67.7564,67.8062,65.3,65.34,99537.10457256,0
+PWB.US,D,20220308,000000,65.28,67.0182,64.9114,65.4599,42709.385515083,0
+PWB.US,D,20220309,000000,66.7584,67.9561,66.5786,67.6764,46465.464891887,0
+PWB.US,D,20220310,000000,66.8383,67.2479,66.229,67.088,25306.484692492,0
+PWB.US,D,20220311,000000,67.6265,67.7564,66.0192,66.0192,15569.910060617,0
+PWB.US,D,20220314,000000,66.0492,66.3288,64.7307,64.9404,23489.51132658,0
+PWB.US,D,20220315,000000,65.0203,66.5686,65.0203,66.4587,36193.30857915,0
+PWB.US,D,20220316,000000,67.5765,68.5854,66.6785,68.5854,22610.556717616,0
+PWB.US,D,20220317,000000,68.3657,69.5444,68.3257,69.5044,24916.060663453,0
+PWB.US,D,20220318,000000,69.1948,70.9628,69.1848,70.9578,35611.676884608,0
+PWB.US,D,20220321,000000,70.7831,71.2925,70.0838,70.8131,16597.025583165,0
+PWB.US,D,20220322,000000,71.1027,71.9218,71.1012,71.8319,22266.182702259,0
+PWB.US,D,20220323,000000,71.2126,71.5522,70.5333,70.5333,17469.973668605,0
+PWB.US,D,20220324,000000,70.8131,72.0416,70.7931,72.0117,32939.775003827,0
+PWB.US,D,20220325,000000,72.0017,72.0017,71.3324,71.8719,12834.939682837,0
+PWB.US,D,20220328,000000,71.8319,72.721,71.5123,72.701,146929.5762616,0
+PWB.US,D,20220329,000000,73.56,74.228,73.2004,74.0994,22065.965251469,0
+PWB.US,D,20220330,000000,73.8797,73.9695,72.8857,73.0906,14316.548818677,0
+PWB.US,D,20220331,000000,73.0406,73.3403,72.1016,72.1715,30179.777444699,0
+PWB.US,D,20220401,000000,72.3214,72.4512,71.6421,72.2015,22557.499093157,0
+PWB.US,D,20220404,000000,72.4712,73.1704,72.4712,73.1504,19430.102511831,0
+PWB.US,D,20220405,000000,72.8807,73.0126,71.5323,71.6621,35625.692106163,0
+PWB.US,D,20220406,000000,70.6832,70.7632,70.0998,70.3835,18085.642329782,0
+PWB.US,D,20220407,000000,70.1837,71.3324,69.964,70.9355,22154.060929817,0
+PWB.US,D,20220408,000000,70.6232,71.1127,70.3834,70.5133,10096.966043296,0
+PWB.US,D,20220411,000000,69.7441,69.7441,68.7103,68.7552,18623.226185151,0
+PWB.US,D,20220412,000000,69.6143,69.9739,68.086,68.3457,26183.437126948,0
+PWB.US,D,20220413,000000,68.5155,69.6543,68.5155,69.5444,17320.811667767,0
+PWB.US,D,20220414,000000,69.5044,69.673,68.2657,68.3057,19246.903544359,0
+PWB.US,D,20220418,000000,67.9761,68.7166,67.9061,68.2957,14280.509677535,0
+PWB.US,D,20220419,000000,68.136,69.5332,68.136,69.4944,15825.187310372,0
+PWB.US,D,20220420,000000,69.904,70.1837,69.3845,69.4545,33656.553477652,0
+PWB.US,D,20220421,000000,70.2736,70.5932,67.4266,67.6265,18141.703216003,0
+PWB.US,D,20220422,000000,67.4866,67.4866,65.4389,65.4988,21188.01172976,0
+PWB.US,D,20220425,000000,64.7995,66.0981,64.5817,66.0981,50297.626899991,0
+PWB.US,D,20220426,000000,65.6786,65.6786,63.7457,63.7507,39321.706247731,0
+PWB.US,D,20220427,000000,64.7596,65.0083,64.1203,64.1602,23779.826630224,0
+PWB.US,D,20220428,000000,64.9594,66.5477,64.1952,66.0182,28073.489862398,0
+PWB.US,D,20220429,000000,65.5188,66.3978,63.5459,63.6707,38682.011492459,0
+PWB.US,D,20220502,000000,63.431,64.4999,62.8417,64.4999,27197.538515195,0
+PWB.US,D,20220503,000000,64.4099,64.9094,64.1802,64.5598,25541.740197169,0
+PWB.US,D,20220504,000000,64.9594,66.9372,63.8906,66.7974,40868.386055076,0
+PWB.US,D,20220505,000000,66.0482,66.1681,63.2911,64.0005,181052.63639959,0
+PWB.US,D,20220506,000000,63.461,64.0503,62.2423,63.2413,25567.768465771,0
+PWB.US,D,20220509,000000,61.9626,62.0326,59.6751,59.9648,31077.752711488,0
+PWB.US,D,20220510,000000,61.2834,61.603,59.7467,60.714,32082.844314449,0
+PWB.US,D,20220511,000000,60.1147,61.5331,59.3655,59.4254,25307.485779745,0
+PWB.US,D,20220512,000000,58.6563,59.8449,58.1568,59.4154,160304.10197432,0
+PWB.US,D,20220513,000000,60.4443,62.0369,60.4043,61.7728,38851.195238376,0
+PWB.US,D,20220516,000000,61.7229,62.0026,61.1835,61.3334,156887.39117659,0
+PWB.US,D,20220517,000000,62.542,62.8716,61.8028,62.7818,28552.009569784,0
+PWB.US,D,20220518,000000,62.0226,62.0226,59.7551,60.0247,31798.535534329,0
+PWB.US,D,20220519,000000,59.5053,60.8139,59.3755,60.0247,39577.984584741,0
+PWB.US,D,20220520,000000,60.9438,60.9438,58.5663,60.2545,250487.04724601,0
+PWB.US,D,20220523,000000,60.5941,61.4032,60.2345,61.4032,163720.81277203,0
+PWB.US,D,20220524,000000,60.5242,60.6041,59.5752,60.4143,61673.982453829,0
+PWB.US,D,20220525,000000,60.0447,61.6548,60.0447,61.2934,67844.68428715,0
+PWB.US,D,20220526,000000,61.3334,63.3211,61.3334,63.1913,43931.71305215,0
+PWB.US,D,20220527,000000,63.5409,65.1691,63.5409,65.1691,12142.187303107,0
+PWB.US,D,20220531,000000,64.9094,65.0543,64.0702,64.3701,50725.091157425,0
+PWB.US,D,20220601,000000,65.309,65.309,63.5709,63.9505,56118.949281684,0
+PWB.US,D,20220602,000000,63.9305,65.9682,63.9005,65.9583,38910.259386359,0
+PWB.US,D,20220603,000000,64.8994,65.289,64.4448,64.6297,129018.12311401,0
+PWB.US,D,20220606,000000,65.4988,65.6186,64.4899,64.7097,44898.763339461,0
+PWB.US,D,20220607,000000,63.9705,65.5188,63.9705,65.4389,27961.368089956,0
+PWB.US,D,20220608,000000,65.4189,65.5287,64.7099,64.8295,15096.3957895,0
+PWB.US,D,20220609,000000,64.4799,64.8894,63.421,63.421,15275.590407957,0
+PWB.US,D,20220610,000000,62.2123,62.2123,61.1935,61.2135,38509.82448478,0
+PWB.US,D,20220613,000000,59.2056,59.5652,58.1668,58.3965,30941.604844951,0
+PWB.US,D,20220614,000000,58.7161,58.826,57.937,58.4464,36476.616272017,0
+PWB.US,D,20220615,000000,59.0458,59.7914,58.2367,59.2855,21633.495557765,0
+PWB.US,D,20220616,000000,57.7072,57.7072,56.254,56.6484,62840.249104675,0
+PWB.US,D,20220617,000000,56.6284,57.4875,56.2888,56.9781,43166.882390135,0
+PWB.US,D,20220621,000000,57.9323,59.0463,57.9323,58.7516,37028.486155911,0
+PWB.US,D,20220622,000000,57.8823,59.1413,57.8823,58.4818,13039.735826946,0
+PWB.US,D,20220623,000000,58.9714,59.0816,58.1721,58.9414,32100.428806008,0
+PWB.US,D,20220624,000000,59.6908,61.1896,59.6908,61.1896,30285.934903617,0
+PWB.US,D,20220627,000000,61.3494,61.4793,60.74,60.8399,14238.722972597,0
+PWB.US,D,20220628,000000,61.1596,61.4793,59.3411,59.3911,23130.043341512,0
+PWB.US,D,20220629,000000,59.1513,59.451,58.7516,59.1313,24172.901943989,0
+PWB.US,D,20220630,000000,58.3619,59.1812,57.7524,58.6217,39663.655733956,0
+PWB.US,D,20220701,000000,58.272,58.7916,57.6625,58.7416,26015.418918232,0
+PWB.US,D,20220705,000000,57.7025,59.2512,57.7025,59.2269,119569.4434708,0
+PWB.US,D,20220706,000000,59.441,60.0106,59.0214,59.6508,74756.548284116,0
+PWB.US,D,20220707,000000,60.2104,61.0598,60.2104,60.9698,35624.330091346,0
+PWB.US,D,20220708,000000,60.5801,61.3272,60.3902,61.1096,27585.711765916,0
+PWB.US,D,20220711,000000,60.6001,60.6001,60.1006,60.2304,12485.279333882,0
+PWB.US,D,20220712,000000,60.2104,60.5801,59.0513,59.3511,15876.071027926,0
+PWB.US,D,20220713,000000,58.312,59.5509,58.312,59.1313,67783.807513042,0
+PWB.US,D,20220714,000000,58.4019,59.3711,57.7956,59.2412,32155.474125716,0
+PWB.US,D,20220715,000000,59.9506,60.5001,59.8592,60.5001,22195.273730462,0
+PWB.US,D,20220718,000000,61.1196,61.2495,59.8007,60.0006,14532.965227039,0
+PWB.US,D,20220719,000000,60.7599,61.839,60.6151,61.839,27616.737309752,0
+PWB.US,D,20220720,000000,61.7891,62.8282,61.7891,62.6084,21237.485167534,0
+PWB.US,D,20220721,000000,62.5585,63.5876,62.2287,63.5643,28926.815918814,0
+PWB.US,D,20220722,000000,63.7075,63.9173,62.4785,62.8082,17338.274884183,0
+PWB.US,D,20220725,000000,62.8082,62.8082,62.2687,62.6684,15867.063611974,0
+PWB.US,D,20220726,000000,62.4086,62.4086,61.4894,61.6092,7914.5161500876,0
+PWB.US,D,20220727,000000,62.3186,63.9773,62.3186,63.6476,23543.383651323,0
+PWB.US,D,20220728,000000,63.8274,64.7866,63.3164,64.6767,21238.485991529,0
+PWB.US,D,20220729,000000,64.6567,65.7658,64.6567,65.6459,18715.40870089,0
+PWB.US,D,20220801,000000,65.1563,66.0106,65.1563,65.4461,67958.951712114,0
+PWB.US,D,20220802,000000,65.0764,65.9734,64.7466,65.2762,26404.73945217,0
+PWB.US,D,20220803,000000,65.556,66.5052,65.516,66.2954,20259.680124712,0
+PWB.US,D,20220804,000000,66.2254,66.4153,65.7258,66.3753,54915.212589189,0
+PWB.US,D,20220805,000000,65.496,66.3453,65.496,66.2454,29485.275707857,0
+PWB.US,D,20220808,000000,66.3253,66.795,65.7457,66.0256,16270.395681838,0
+PWB.US,D,20220809,000000,65.7558,65.7558,64.9912,65.1746,27322.49505531,0
+PWB.US,D,20220810,000000,66.715,66.795,66.2554,66.785,46435.230882096,0
+PWB.US,D,20220811,000000,67.3045,67.6506,66.4253,66.4952,14947.306360844,0
+PWB.US,D,20220812,000000,66.9748,67.8241,66.8449,67.8241,19134.753954669,0
+PWB.US,D,20220815,000000,67.5144,68.4536,67.5144,68.3537,20684.029498465,0
+PWB.US,D,20220816,000000,68.1039,68.5425,67.7142,68.1938,45509.468686998,0
+PWB.US,D,20220817,000000,67.4444,68.004,67.1047,67.5843,52509.23170593,0
+PWB.US,D,20220818,000000,67.6443,68.1989,67.6243,67.994,13126.807514485,0
+PWB.US,D,20220819,000000,67.4644,67.4644,66.79,66.9249,10240.43111377,0
+PWB.US,D,20220822,000000,65.9257,66.0955,65.2462,65.4161,15195.51071153,0
+PWB.US,D,20220823,000000,65.3861,65.8707,65.3861,65.476,16498.583552629,0
+PWB.US,D,20220824,000000,65.3761,65.8757,65.3761,65.6359,10228.421225834,0
+PWB.US,D,20220825,000000,65.7258,66.5851,65.6759,66.5851,9261.6252469538,0
+PWB.US,D,20220826,000000,66.6051,66.7412,64.0372,64.0472,12834.566908033,0
+PWB.US,D,20220829,000000,63.4277,63.8874,63.2429,63.3278,9579.8872772684,0
+PWB.US,D,20220830,000000,63.6276,63.6975,62.2223,62.6784,10577.708799984,0
+PWB.US,D,20220831,000000,62.9281,62.9381,62.1088,62.1088,15834.036420149,0
+PWB.US,D,20220901,000000,61.4693,61.919,60.8898,61.919,14113.619973259,0
+PWB.US,D,20220902,000000,62.6883,62.7176,61.1996,61.3694,13292.944297605,0
+PWB.US,D,20220906,000000,61.5693,61.869,60.9398,61.3095,21102.373928249,0
+PWB.US,D,20220907,000000,61.3794,62.6134,61.3395,62.4286,17107.084541407,0
+PWB.US,D,20220908,000000,61.929,63.0431,61.929,62.9481,14768.158865793,0
+PWB.US,D,20220909,000000,63.4877,64.0672,63.3802,63.9473,12809.546308165,0
+PWB.US,D,20220912,000000,64.1971,64.5568,64.1471,64.5568,20360.763348177,0
+PWB.US,D,20220913,000000,62.9581,63.048,61.6292,61.7891,33375.478575256,0
+PWB.US,D,20220914,000000,61.7991,62.5295,61.7487,62.3286,12379.191990444,0
+PWB.US,D,20220915,000000,61.7791,62.1288,61.0197,61.2295,72410.61684054,0
+PWB.US,D,20220916,000000,60.4102,60.7203,60.0755,60.68,20659.008898597,0
+PWB.US,D,20220919,000000,60.03,61.06,60.03,61.03,18604,0
+PWB.US,D,20220920,000000,60.56,60.78,60.19,60.5,28016,0
+PWB.US,D,20220921,000000,60.81,61.13,59.52,59.52,26590,0
+PWB.US,D,20220922,000000,59.11,59.23,58.735,58.81,12414,0
+PWB.US,D,20220923,000000,58.27,58.27,57.25,57.83,20500,0
+PWB.US,D,20220926,000000,57.66,58.35,57.28,57.4766,45052,0
+PWB.US,D,20220927,000000,58.07,58.45,57.1269,57.5127,14636,0
+PWB.US,D,20220928,000000,57.67,58.9927,57.52,58.74,33140,0
+PWB.US,D,20220929,000000,57.97,57.97,57.14,57.6791,15067,0
+PWB.US,D,20220930,000000,57.81,58.21,56.93,56.95,14455,0
+PWB.US,D,20221003,000000,57.53,58.74,57.53,58.45,12568,0
+PWB.US,D,20221004,000000,59.7853,60.24,59.6605,60.18,15623,0
+PWB.US,D,20221005,000000,59.64,60.575,59.288,60.2178,19390,0
+PWB.US,D,20221006,000000,60.6377,60.6377,59.71,59.7749,8635,0
+PWB.US,D,20221007,000000,58.86,58.86,57.691,57.97,9311,0
+PWB.US,D,20221010,000000,58.15,58.15,56.9903,57.3978,8212,0
+PWB.US,D,20221011,000000,57,57.39,56.4591,56.6984,8953,0
+PWB.US,D,20221012,000000,56.69,56.8485,56.5167,56.5167,8070,0
+PWB.US,D,20221013,000000,54.98,57.895,54.9,57.7302,12945,0
+PWB.US,D,20221014,000000,57.68,57.7,56.1488,56.26,15490,0
+PWB.US,D,20221017,000000,57.27,57.8638,57.27,57.6939,7264,0
+PWB.US,D,20221018,000000,57.79,58.52,57.79,58.2673,23583,0
+PWB.US,D,20221019,000000,58.0689,58.4,57.6713,58.0757,12028,0
+PWB.US,D,20221020,000000,58.17,58.87,57.6485,57.8,36160,0
+PWB.US,D,20221021,000000,57.68,59.1979,57.68,59.1979,11644,0
+PWB.US,D,20221024,000000,59.55,60.1759,59.18,59.917,31783,0
+PWB.US,D,20221025,000000,60.765,60.96,60.3918,60.93,15087,0
+PWB.US,D,20221026,000000,61.405,61.57,60.35,60.44,15363,0
+PWB.US,D,20221027,000000,60.92,61.2047,60.4,60.41,11998,0
+PWB.US,D,20221028,000000,60.56,61.98,60.56,61.98,20370,0
+PWB.US,D,20221031,000000,61.55,61.89,61.39,61.5779,20043,0
+PWB.US,D,20221101,000000,62.06,62.06,61.305,61.4304,9782,0
+PWB.US,D,20221102,000000,61.05,61.51,59.5503,59.5608,14770,0
+PWB.US,D,20221103,000000,58.865,59.4579,58.85,58.85,37457,0
+PWB.US,D,20221104,000000,59.81,59.81,58.4351,59.2984,5386,0
+PWB.US,D,20221107,000000,59.34,60.13,59.3097,59.9976,36735,0
+PWB.US,D,20221108,000000,60.34,61.3237,60.1501,60.76,70248,0
+PWB.US,D,20221109,000000,60.39,60.41,59.38,59.4397,18163,0
+PWB.US,D,20221110,000000,61.79,62.89,61.79,62.88,31648,0
+PWB.US,D,20221111,000000,63.03,63.33,62.64,63.2212,16924,0
+PWB.US,D,20221114,000000,63,63.77,62.9586,62.9586,26699,0
+PWB.US,D,20221115,000000,64.04,64.18,63.18,63.65,50186,0
+PWB.US,D,20221116,000000,63.37,63.53,63.0736,63.12,20096,0
+PWB.US,D,20221117,000000,62.37,62.984,62.23,62.85,45635,0
+PWB.US,D,20221118,000000,63.17,63.17,62.66,63.0021,16898,0
+PWB.US,D,20221121,000000,62.66,62.85,62.42,62.5936,18928,0
+PWB.US,D,20221122,000000,62.7901,63.53,62.7901,63.5286,22136,0
+PWB.US,D,20221123,000000,63.45,64.07,63.45,63.92,48597,0
+PWB.US,D,20221125,000000,63.79,64.0431,63.78,63.98,2887,0
+PWB.US,D,20221128,000000,63.35,63.69,62.8279,63,25158,0
+PWB.US,D,20221129,000000,62.9,62.99,62.48,62.75,12117,0
+PWB.US,D,20221130,000000,62.77,64.6261,62.65,64.6261,110769,0
+PWB.US,D,20221201,000000,64.78,64.81,64.25,64.52,22335,0
+PWB.US,D,20221202,000000,63.61,64.54,63.61,64.4581,10353,0
+PWB.US,D,20221205,000000,64.29,64.29,62.89,63.1226,11770,0
+PWB.US,D,20221206,000000,62.92,62.92,61.7001,61.93,18642,0
+PWB.US,D,20221207,000000,61.6154,62.006,61.58,61.74,15720,0
+PWB.US,D,20221208,000000,62.03,62.3303,61.9524,62.1142,15015,0
+PWB.US,D,20221209,000000,62.08,62.225,61.5951,61.5951,31875,0
+PWB.US,D,20221212,000000,61.92,62.4131,61.92,62.4131,11246,0
+PWB.US,D,20221213,000000,64.01,64.01,62.43,62.6515,11304,0
+PWB.US,D,20221214,000000,62.6,63.05,62.04,62.3681,14785,0
+PWB.US,D,20221215,000000,61.43,61.59,60.6201,60.83,17359,0
+PWB.US,D,20221216,000000,60.38,60.52,59.8827,60.25,22377,0
+PWB.US,D,20221219,000000,60.29,60.29,59.35,59.589,26347,0
+PWB.US,D,20221220,000000,59.46,60.02,59.405,59.68,31046,0
+PWB.US,D,20221221,000000,60.05,60.67,59.8974,60.5244,9972,0
+PWB.US,D,20221222,000000,60.08,60.08,58.77,59.4476,8620,0
+PWB.US,D,20221223,000000,59.38,59.9,59.1725,59.8911,31366,0
+PWB.US,D,20221227,000000,59.84,59.929,59.5409,59.64,17360,0
+PWB.US,D,20221228,000000,59.66,59.68,58.8607,58.94,46606,0
+PWB.US,D,20221229,000000,59.41,59.9988,59.41,59.8726,41288,0
+PWB.US,D,20221230,000000,59.43,59.74,59.1497,59.74,23366,0
+PWB.US,D,20230103,000000,59.91,60,58.59,58.9949,17653,0
+PWB.US,D,20230104,000000,59.26,59.62,58.9601,59.42,7802,0
+PWB.US,D,20230105,000000,58.74,59.19,58.74,58.89,35879,0
+PWB.US,D,20230106,000000,59.33,60.4191,59.26,60.2149,14977,0
+PWB.US,D,20230109,000000,60.7,61.3452,60.42,60.42,15646,0
+PWB.US,D,20230110,000000,60.39,60.7055,60.15,60.7055,20741,0
+PWB.US,D,20230111,000000,60.94,61.5219,60.94,61.5219,35328,0
+PWB.US,D,20230112,000000,61.79,62.13,61.15,62.0292,8029,0
+PWB.US,D,20230113,000000,61.56,62.26,61.56,62.2552,8561,0
+PWB.US,D,20230117,000000,62.23,62.6288,62.23,62.28,11589,0
+PWB.US,D,20230118,000000,62.55,62.56,61.37,61.3714,10220,0
+PWB.US,D,20230119,000000,60.99,61.3,60.71,61,29710,0
+PWB.US,D,20230120,000000,60.93,62.03,60.93,62.03,11817,0
+PWB.US,D,20230123,000000,62.24,63.0499,62.16,62.75,10994,0
+PWB.US,D,20230124,000000,62.47,62.715,62.08,62.68,60398,0
+PWB.US,D,20230125,000000,61.87,62.66,61.64,62.58,31972,0
+PWB.US,D,20230126,000000,63.19,63.61,62.86,63.61,8152,0
+PWB.US,D,20230127,000000,63.67,63.94,63.6483,63.6483,11130,0
+PWB.US,D,20230130,000000,63.21,63.58,62.84,62.85,11187,0
+PWB.US,D,20230131,000000,62.87,63.7,62.87,63.7,56360,0
+PWB.US,D,20230201,000000,63.46,64.6503,63.16,64.26,11515,0
+PWB.US,D,20230202,000000,64.83,64.83,64.0302,64.41,15493,0
+PWB.US,D,20230203,000000,63.8,64.58,63.7798,63.9264,10750,0
+PWB.US,D,20230206,000000,63.49,63.92,63.49,63.74,12673,0
+PWB.US,D,20230207,000000,63.63,64.7746,63.48,64.58,38434,0
+PWB.US,D,20230208,000000,64.55,64.55,64.08,64.1334,14448,0
+PWB.US,D,20230209,000000,64.72,64.72,63.74,63.9229,27742,0
+PWB.US,D,20230210,000000,63.72,64.04,63.5826,64.0252,30788,0
+PWB.US,D,20230213,000000,64.05,64.64,63.97,64.61,80104,0
+PWB.US,D,20230214,000000,64.26,65.1983,64.26,64.9785,22797,0
+PWB.US,D,20230215,000000,64.7147,65.13,64.656,65.13,19053,0
+PWB.US,D,20230216,000000,64.4,65.06,64.26,64.26,19423,0
+PWB.US,D,20230217,000000,63.51,63.7,63.27,63.6595,15454,0
+PWB.US,D,20230221,000000,63.175,63.25,62.53,62.55,28409,0
+PWB.US,D,20230222,000000,62.35,62.825,62.2699,62.3909,16161,0
+PWB.US,D,20230223,000000,62.84,62.84,61.9797,62.67,17275,0
+PWB.US,D,20230224,000000,61.81,62.04,61.49,61.9257,14356,0
+PWB.US,D,20230227,000000,62.38,62.5027,62.21,62.25,22608,0
+PWB.US,D,20230228,000000,62.2573,62.3997,61.9,61.9,26061,0
+PWB.US,D,20230301,000000,61.82,62.05,61.67,61.8199,8948,0
+PWB.US,D,20230302,000000,61.92,62.8,61.92,62.69,42618,0
+PWB.US,D,20230303,000000,62.95,63.6106,62.82,63.6106,9856,0
+PWB.US,D,20230306,000000,63.76,64.3,63.76,63.91,24216,0
+PWB.US,D,20230307,000000,63.88,63.88,63.04,63.0511,4080,0
+PWB.US,D,20230308,000000,63.1861,63.29,62.86,63.2811,11848,0
+PWB.US,D,20230309,000000,63.51,63.51,62.2759,62.2759,9515,0
+PWB.US,D,20230310,000000,62.3,62.3,60.9067,61.0721,5299,0
+PWB.US,D,20230313,000000,61.1,61.615,60.95,61.0023,8938,0
+PWB.US,D,20230314,000000,61.71,62.31,61.53,62.0402,5963,0
+PWB.US,D,20230315,000000,61.16,61.21,60.58,61.21,12503,0
+PWB.US,D,20230316,000000,60.8851,62.36,60.8851,62.27,12222,0
+PWB.US,D,20230317,000000,62.022,62.21,61.5487,61.69,6888,0
+PWB.US,D,20230320,000000,61.9099,62.35,61.81,62.35,10327,0
+PWB.US,D,20230321,000000,62.85,63.33,62.75,63.19,12893,0
+PWB.US,D,20230322,000000,63.16,63.356,62.3272,62.3272,9498,0
+PWB.US,D,20230323,000000,62.6,63.38,62.2196,62.6194,10376,0
+PWB.US,D,20230324,000000,62.35,62.73,62,62.7,11735,0
+PWB.US,D,20230327,000000,62.94,63.165,62.8399,62.94,17671,0
+PWB.US,D,20230328,000000,62.86,62.995,62.76,62.9435,10801,0
+PWB.US,D,20230329,000000,63.59,63.86,63.4303,63.7805,54874,0
+PWB.US,D,20230330,000000,64.3,64.3,63.78,64.0977,9956,0
+PWB.US,D,20230331,000000,64.21,64.99,64.21,64.9861,9592,0
+PWB.US,D,20230403,000000,65,65.42,64.99,65.35,17545,0
+PWB.US,D,20230404,000000,65.44,65.5322,64.83,64.99,20936,0
+PWB.US,D,20230405,000000,64.8587,64.87,64.425,64.6434,10140,0
+PWB.US,D,20230406,000000,64.38,64.5899,64.16,64.4999,11164,0
+PWB.US,D,20230410,000000,64,64.6177,64,64.6177,4916,0
+PWB.US,D,20230411,000000,64.72,64.995,64.72,64.7622,10697,0
+PWB.US,D,20230412,000000,65.28,65.28,64.6899,64.75,19648,0
+PWB.US,D,20230413,000000,64.885,65.64,64.885,65.64,8735,0
+PWB.US,D,20230414,000000,65.75,65.75,65.09,65.4262,11389,0
+PWB.US,D,20230417,000000,65.6073,65.6073,65.2299,65.58,9847,0
+PWB.US,D,20230418,000000,65.86,65.98,65.58,65.82,16075,0
+PWB.US,D,20230419,000000,65.46,65.63,65.43,65.5393,11832,0
+PWB.US,D,20230420,000000,65.145,65.6486,65.145,65.37,16704,0
+PWB.US,D,20230421,000000,65.48,65.48,65.07,65.3537,10050,0
+PWB.US,D,20230424,000000,65.3,65.5725,65.28,65.464,9328,0
+PWB.US,D,20230425,000000,65.13,65.138,64.29,64.2928,10232,0
+PWB.US,D,20230426,000000,64.33,64.35,63.73,63.8989,11556,0
+PWB.US,D,20230427,000000,64.3,64.9491,64.17,64.906,11745,0
+PWB.US,D,20230428,000000,64.91,65.49,64.91,65.4652,6830,0
+PWB.US,D,20230501,000000,65.5,65.7693,65.4828,65.5752,12694,0
+PWB.US,D,20230502,000000,65.27,65.27,64.21,64.58,11586,0
+PWB.US,D,20230503,000000,64.76,65,64.26,64.26,25169,0
+PWB.US,D,20230504,000000,64.06,64.1747,63.74,63.8657,12529,0
+PWB.US,D,20230505,000000,64.43,65.17,64.43,64.94,7605,0
+PWB.US,D,20230508,000000,65.02,65.08,64.9113,65.0668,12521,0
+PWB.US,D,20230509,000000,64.98,65.1097,64.93,64.9544,21531,0
+PWB.US,D,20230510,000000,65.31,65.31,64.63,65.1229,17694,0
+PWB.US,D,20230511,000000,64.6177,64.9376,64.6177,64.9113,4839,0
+PWB.US,D,20230512,000000,65.1599,65.1599,64.586,64.9562,4413,0
+PWB.US,D,20230515,000000,64.9997,65.11,64.9997,65.0957,3617,0
+PWB.US,D,20230516,000000,64.94,64.94,64.7265,64.7265,10134,0
+PWB.US,D,20230517,000000,64.98,65.5647,64.9562,65.3919,19423,0
+PWB.US,D,20230518,000000,65.44,66.2195,65.44,66.2103,18836,0
+PWB.US,D,20230519,000000,66.31,66.4,65.99,66.1945,14417,0
+PWB.US,D,20230522,000000,66.15,66.17,65.8863,65.8863,7006,0
+PWB.US,D,20230523,000000,65.57,65.57,64.8464,64.8595,11984,0
+PWB.US,D,20230524,000000,64.54,64.7262,64.35,64.4762,11791,0
+PWB.US,D,20230525,000000,64.64,65.43,64.64,65.2897,11842,0
+PWB.US,D,20230526,000000,65.47,66.5627,65.47,66.5,10046,0
+PWB.US,D,20230530,000000,66.89,67.05,66.38,66.51,59942,0
+PWB.US,D,20230531,000000,66.1,66.26,65.88,66.2135,7957,0
+PWB.US,D,20230601,000000,66.02,66.825,65.93,66.66,8718,0
+PWB.US,D,20230602,000000,67.01,67.5417,66.87,67.48,28644,0
+PWB.US,D,20230605,000000,67.5,67.7386,67.38,67.44,7305,0
+PWB.US,D,20230606,000000,67.36,67.36,67.06,67.28,5114,0
+PWB.US,D,20230607,000000,67.28,67.28,66.58,66.58,10068,0
+PWB.US,D,20230608,000000,66.71,67.259,66.71,67.2439,50112,0
+PWB.US,D,20230609,000000,67.44,67.733,67.35,67.56,13598,0
+PWB.US,D,20230612,000000,67.79,68.44,67.79,68.44,6277,0
+PWB.US,D,20230613,000000,68.91,68.91,68.4943,68.7185,53531,0
+PWB.US,D,20230614,000000,68.6,69.05,68.48,68.86,10973,0
+PWB.US,D,20230615,000000,68.96,70.05,68.8176,69.9129,18286,0
+PWB.US,D,20230616,000000,70.4,70.4,69.49,69.51,23422,0
+PWB.US,D,20230620,000000,69.05,69.3462,68.83,69.01,18207,0
+PWB.US,D,20230621,000000,68.97,69.27,68.93,69.07,24210,0
+PWB.US,D,20230622,000000,68.92,69.26,68.92,69.2585,13119,0
+PWB.US,D,20230623,000000,68.77,68.9546,68.6182,68.8102,9282,0
+PWB.US,D,20230626,000000,68.67,69.095,68.58,68.58,13162,0
+PWB.US,D,20230627,000000,68.89,69.51,68.89,69.4206,14326,0
+PWB.US,D,20230628,000000,69.39,69.67,69.2731,69.45,13952,0
+PWB.US,D,20230629,000000,69.44,69.85,69.44,69.8303,11964,0
+PWB.US,D,20230630,000000,70.49,70.71,70.4179,70.6163,10980,0
+PWB.US,D,20230703,000000,70.39,70.39,70.05,70.28,3809,0
+PWB.US,D,20230705,000000,69.96,70.12,69.925,70.0762,6301,0
+PWB.US,D,20230706,000000,69.38,69.5959,69.18,69.52,26562,0
+PWB.US,D,20230707,000000,69.28,69.69,69.11,69.11,10049,0
+PWB.US,D,20230710,000000,69.07,69.8034,69.07,69.8034,8779,0
+PWB.US,D,20230711,000000,70.06,70.33,69.92,70.2858,15758,0
+PWB.US,D,20230712,000000,70.81,70.8525,70.4252,70.55,26583,0
+PWB.US,D,20230713,000000,70.88,71.0123,70.7271,70.9336,7550,0
+PWB.US,D,20230714,000000,71.1,71.3454,71.1,71.22,9640,0
+PWB.US,D,20230717,000000,71.1,71.89,71.1,71.7407,10195,0
+PWB.US,D,20230718,000000,71.63,72.4,71.63,72.2995,18857,0
+PWB.US,D,20230719,000000,72.54,72.54,72,72.1295,18013,0
+PWB.US,D,20230720,000000,71.9,72.04,71.5999,71.62,36127,0
+PWB.US,D,20230721,000000,71.84,72.1099,71.84,71.849,3640,0
+PWB.US,D,20230724,000000,71.83,71.8628,71.72,71.82,5751,0
+PWB.US,D,20230725,000000,71.75,72.1499,71.75,72.05,15299,0
+PWB.US,D,20230726,000000,71.66,71.665,71.31,71.4716,14347,0
+PWB.US,D,20230727,000000,71.87,71.8872,70.8397,70.9368,9177,0
+PWB.US,D,20230728,000000,71.29,71.45,71.06,71.3292,19096,0
+PWB.US,D,20230731,000000,71.46,71.6,71.35,71.6,8664,0
+PWB.US,D,20230801,000000,71.59,71.75,71.49,71.6716,15359,0
+PWB.US,D,20230802,000000,71.23,71.33,70.71,70.85,10013,0
+PWB.US,D,20230803,000000,70.54,70.92,70.54,70.74,6009,0
+PWB.US,D,20230804,000000,70.73,70.82,69.9123,69.9123,8870,0
+PWB.US,D,20230807,000000,70.31,70.7662,70.3083,70.7662,5889,0
+PWB.US,D,20230808,000000,70.61,70.7,70.19,70.5678,5198,0
+PWB.US,D,20230809,000000,70.66,70.66,70.11,70.24,13196,0
+PWB.US,D,20230810,000000,70.66,71.19,70.2774,70.429,7095,0
+PWB.US,D,20230811,000000,70.06,70.53,70.06,70.33,64157,0
+PWB.US,D,20230814,000000,70.23,70.8189,70.23,70.7544,19260,0
+PWB.US,D,20230815,000000,70.49,70.55,70.32,70.38,6151,0
+PWB.US,D,20230816,000000,70.3,70.6428,70.02,70.02,8083,0
+PWB.US,D,20230817,000000,70.06,70.09,69.0899,69.15,7264,0
+PWB.US,D,20230818,000000,68.71,69.2363,68.71,69.08,8244,0
+PWB.US,D,20230821,000000,69.36,69.59,68.97,69.44,5782,0
+PWB.US,D,20230822,000000,69.7,69.7,69.34,69.471,5532,0
+PWB.US,D,20230823,000000,69.6,70.275,69.6,70.0165,8234,0
+PWB.US,D,20230824,000000,70.16,70.2226,68.95,68.971,10665,0
+PWB.US,D,20230825,000000,69.3,69.86,69,69.67,19088,0
+PWB.US,D,20230828,000000,69.92,70.2521,69.92,70.1504,6913,0
+PWB.US,D,20230829,000000,70.16,71.15,70.16,71.0932,8636,0
+PWB.US,D,20230830,000000,71.14,71.68,71.14,71.536,14853,0
+PWB.US,D,20230831,000000,71.88,72.099,71.7999,71.7999,5352,0
+PWB.US,D,20230901,000000,72.3,72.3364,71.8521,72.1076,6097,0
+PWB.US,D,20230905,000000,72.05,72.1587,71.71,71.9422,16956,0
+PWB.US,D,20230906,000000,71.77,71.8121,71.47,71.8121,8738,0
+PWB.US,D,20230907,000000,71.35,71.71,71.35,71.6311,7694,0
+PWB.US,D,20230908,000000,71.75,71.97,71.61,71.7387,9852,0
+PWB.US,D,20230911,000000,72.11,72.351,71.96,72.31,9779,0
+PWB.US,D,20230912,000000,71.77,71.77,71.25,71.26,11441,0
+PWB.US,D,20230913,000000,71.22,71.4592,71.04,71.1036,7259,0
+PWB.US,D,20230914,000000,71.48,71.48,71.0374,71.3,8776,0
+PWB.US,D,20230915,000000,70.92,70.92,70.141,70.2079,111877,0
+PWB.US,D,20230918,000000,69.97,70.5327,69.97,70.2426,32617,0
+PWB.US,D,20230919,000000,70.16,70.2,69.73,70.18,8907,0
+PWB.US,D,20230920,000000,70.41,70.4394,69.5,69.5,10751,0
+PWB.US,D,20230921,000000,69.01,69.01,68.0783,68.0783,16667,0
+PWB.US,D,20230922,000000,68.24,68.62,68.03,68.0856,8596,0
+PWB.US,D,20230925,000000,67.87,68.25,67.87,68.2482,18880,0
+PWB.US,D,20230926,000000,67.88,67.88,67.31,67.3356,9031,0
+PWB.US,D,20230927,000000,67.7678,67.7678,67.2401,67.5,10755,0
+PWB.US,D,20230928,000000,67.485,68.2813,67.485,68.0773,51470,0
+PWB.US,D,20230929,000000,68.362,68.4362,67.68,67.79,18486,0
+PWB.US,D,20231002,000000,67.8611,68.24,67.5823,67.9351,10430,0
+PWB.US,D,20231003,000000,67.54,67.65,66.4935,66.69,114101,0
+PWB.US,D,20231004,000000,66.9,67.4919,66.81,67.43,7698,0
+PWB.US,D,20231005,000000,67.33,67.42,66.8558,67.32,12425,0
+PWB.US,D,20231006,000000,66.89,68.55,66.85,68.3476,73171,0
+PWB.US,D,20231009,000000,67.9556,68.59,67.9262,68.51,7406,0
+PWB.US,D,20231010,000000,68.66,69.51,68.66,68.96,79767,0
+PWB.US,D,20231011,000000,69.26,69.26,68.645,69.1249,9209,0
+PWB.US,D,20231012,000000,69.21,69.2952,68.54,68.55,17008,0
+PWB.US,D,20231013,000000,68.6,68.73,67.6801,67.8945,7751,0
+PWB.US,D,20231016,000000,68.2663,69,68.2663,68.9,74527,0
+PWB.US,D,20231017,000000,68.33,69.185,68.33,68.92,7165,0
+PWB.US,D,20231018,000000,68.51,68.7853,67.77,67.8902,14250,0
+PWB.US,D,20231019,000000,68.2,68.69,67.64,67.7985,8534,0
+PWB.US,D,20231020,000000,67.55,67.55,66.77,66.8089,9667,0
+PWB.US,D,20231023,000000,66.48,67.41,66.4,66.92,10036,0
+PWB.US,D,20231024,000000,67.4,67.5001,67.03,67.45,8258,0
+PWB.US,D,20231025,000000,67.26,67.35,66.47,66.4701,14661,0
+PWB.US,D,20231026,000000,66.34,66.34,65.3771,65.5009,14419,0
+PWB.US,D,20231027,000000,65.92,66.0129,65.3104,65.53,20002,0
+PWB.US,D,20231030,000000,66.09,66.6064,65.9843,66.4654,11921,0
+PWB.US,D,20231031,000000,66.57,67.07,66.3796,66.9845,15521,0
+PWB.US,D,20231101,000000,67.26,68.1475,67.26,68.1,22702,0
+PWB.US,D,20231102,000000,68.92,69.4999,68.92,69.49,12768,0
+PWB.US,D,20231103,000000,69.81,70.4851,69.81,70.2528,12648,0
+PWB.US,D,20231106,000000,70.44,70.5,70.1399,70.5,11674,0
+PWB.US,D,20231107,000000,70.62,71.0544,70.4358,70.98,22111,0
+PWB.US,D,20231108,000000,71.09,71.3256,70.8624,71.2415,50595,0
+PWB.US,D,20231109,000000,71.53,71.64,70.87,70.94,184703,0
+PWB.US,D,20231110,000000,71.16,72.2,71.16,72.1494,12936,0
+PWB.US,D,20231113,000000,72.09,72.6,71.9408,72.4,33580,0
+PWB.US,D,20231114,000000,73.35,73.918,73.3067,73.78,15429,0
+PWB.US,D,20231115,000000,73.82,73.8494,73.32,73.4476,11079,0
+PWB.US,D,20231116,000000,73.44,73.75,73.37,73.6692,74181,0
+PWB.US,D,20231117,000000,73.87,74.07,73.78,73.9389,9928,0
+PWB.US,D,20231120,000000,73.94,74.8211,73.94,74.72,25082,0
+PWB.US,D,20231121,000000,74.62,74.8003,74.46,74.73,11305,0
+PWB.US,D,20231122,000000,75.01,75.319,74.9,75.115,17936,0
+PWB.US,D,20231124,000000,75,75.1779,75,75.13,7185,0
+PWB.US,D,20231127,000000,75.24,75.35,75.1163,75.1367,11766,0
+PWB.US,D,20231128,000000,74.97,75.15,74.67,74.84,23511,0
+PWB.US,D,20231129,000000,75.28,75.3099,74.7,74.73,32073,0
+PWB.US,D,20231130,000000,74.96,75.15,74.5259,75.15,11865,0
+PWB.US,D,20231201,000000,74.86,75.69,74.86,75.52,22735,0
+PWB.US,D,20231204,000000,75.12,75.2246,74.5,74.88,21751,0
+PWB.US,D,20231205,000000,74.49,75.07,74.49,74.96,10027,0
+PWB.US,D,20231206,000000,75.45,75.45,74.41,74.41,14782,0
+PWB.US,D,20231207,000000,74.79,75.1275,74.741,75.1,13370,0
+PWB.US,D,20231208,000000,74.84,75.5583,74.84,75.52,14309,0
+PWB.US,D,20231211,000000,75.65,76.1641,75.65,76.11,13395,0
+PWB.US,D,20231212,000000,75.8,76.51,75.8,76.51,7343,0
+PWB.US,D,20231213,000000,76.8,77.37,76.5899,77.2,122534,0
+PWB.US,D,20231214,000000,77.34,77.34,75.916,76.34,36557,0
+PWB.US,D,20231215,000000,76.26,76.78,76.26,76.74,36965,0
+PWB.US,D,20231218,000000,76.91,77.5403,76.91,77.4025,19084,0
+PWB.US,D,20231219,000000,77.44,77.8278,77.44,77.78,18961,0
+PWB.US,D,20231220,000000,77.5,77.899,76.73,76.73,64098,0
+PWB.US,D,20231221,000000,77.29,77.55,77.0299,77.55,9689,0
+PWB.US,D,20231222,000000,77.77,77.77,77.26,77.5199,26160,0
+PWB.US,D,20231226,000000,77.57,77.78,77.57,77.7028,12807,0
+PWB.US,D,20231227,000000,77.8306,77.87,77.65,77.84,15913,0
+PWB.US,D,20231228,000000,77.79,77.9988,77.79,77.83,10147,0
+PWB.US,D,20231229,000000,77.92,77.92,77.3299,77.7,10942,0
+PWB.US,D,20240102,000000,77.2,77.2,76.1201,76.49,13283,0
+PWB.US,D,20240103,000000,76.01,76.2175,75.84,75.84,22065,0
+PWB.US,D,20240104,000000,75.93,76.49,75.9,75.9,89139,0
+PWB.US,D,20240105,000000,76.15,76.34,75.74,75.9942,13828,0
+PWB.US,D,20240108,000000,76.23,77.4694,76.23,77.4678,25136,0
+PWB.US,D,20240109,000000,77.07,77.72,77.0037,77.6251,11064,0
+PWB.US,D,20240110,000000,77.81,78.585,77.81,78.51,14558,0
+PWB.US,D,20240111,000000,78.94,78.98,78.13,78.946,9142,0
+PWB.US,D,20240112,000000,79.26,79.335,78.91,79.21,6637,0
+PWB.US,D,20240116,000000,78.98,79.43,78.87,79.1241,36597,0
+PWB.US,D,20240117,000000,78.63,78.8947,78.3299,78.83,81954,0
+PWB.US,D,20240118,000000,79.2,79.78,79.07,79.7678,24997,0
+PWB.US,D,20240119,000000,80.11,80.89,79.96,80.87,26334,0
+PWB.US,D,20240122,000000,81.43,81.6589,81.15,81.23,26314,0
+PWB.US,D,20240123,000000,81.3,81.34,80.9509,81.34,30111,0
+PWB.US,D,20240124,000000,82.15,82.5511,81.78,81.79,35876,0
+PWB.US,D,20240125,000000,82.36,82.4741,81.81,82.29,38774,0
+PWB.US,D,20240126,000000,82.18,82.68,82.18,82.4016,18093,0
+PWB.US,D,20240129,000000,82.44,83.28,82.44,83.2649,15024,0
+PWB.US,D,20240130,000000,83.09,83.41,83.09,83.34,17228,0
+PWB.US,D,20240131,000000,82.8,82.9314,81.81,81.914,24554,0
+PWB.US,D,20240201,000000,82.3,83.34,82.3,83.34,51358,0
+PWB.US,D,20240202,000000,83.81,85.265,83.81,85.0726,26520,0
+PWB.US,D,20240205,000000,84.98,85.2221,84.48,85.13,21319,0
+PWB.US,D,20240206,000000,85.36,85.36,84.42,84.8232,13642,0
+PWB.US,D,20240207,000000,85.635,86.26,85.635,86.15,14996,0
+PWB.US,D,20240208,000000,86.26,86.4247,86.22,86.2745,123778,0
+PWB.US,D,20240209,000000,86.59,87.0299,86.4401,86.84,26151,0
+PWB.US,D,20240212,000000,86.99,86.99,86.21,86.32,104268,0
+PWB.US,D,20240213,000000,84.67,85.62,84.57,85.25,31067,0
+PWB.US,D,20240214,000000,85.86,86.63,85.78,86.6,25032,0
+PWB.US,D,20240215,000000,86.82,87.06,86.44,87,17023,0
+PWB.US,D,20240216,000000,87.03,87.03,86.21,86.22,23378,0
+PWB.US,D,20240220,000000,85.67,85.97,85.0388,85.37,17778,0
+PWB.US,D,20240221,000000,84.63,84.84,84.17,84.84,41104,0
+PWB.US,D,20240222,000000,86.43,87.405,86.43,87.23,19704,0
+PWB.US,D,20240223,000000,87.39,87.6999,86.9339,87.35,62099,0
+PWB.US,D,20240226,000000,87.56,87.94,87.47,87.47,30763,0
+PWB.US,D,20240227,000000,87.44,87.5758,87.08,87.5758,25129,0
+PWB.US,D,20240228,000000,87.2,87.6,87.1939,87.3518,18454,0
+PWB.US,D,20240229,000000,87.84,88.0001,87.3,87.78,16284,0
+PWB.US,D,20240301,000000,87.98,88.9849,87.98,88.9849,19756,0
+PWB.US,D,20240304,000000,89.05,89.12,88.79,88.81,43890,0
+PWB.US,D,20240305,000000,88.21,88.21,86.8001,87.3,94539,0
+PWB.US,D,20240306,000000,88.26,88.36,87.48,87.85,39353,0
+PWB.US,D,20240307,000000,88.63,89.03,88.11,88.8951,20628,0
+PWB.US,D,20240308,000000,88.94,89.25,87.49,87.74,27493,0
+PWB.US,D,20240311,000000,87.25,87.3891,86.715,87.2254,18084,0
+PWB.US,D,20240312,000000,88.06,88.8934,87.6701,88.8934,17572,0
+PWB.US,D,20240313,000000,88.78,88.8983,88.425,88.6427,23473,0
+PWB.US,D,20240314,000000,89.03,89.18,88.5009,88.78,21580,0
+PWB.US,D,20240315,000000,87.85,87.935,87.2381,87.38,15868,0
+PWB.US,D,20240318,000000,88.29,88.53,88.18,88.22,18079,0
+PWB.US,D,20240319,000000,88.06,88.827,87.63,88.827,14507,0
+PWB.US,D,20240320,000000,89.01,89.87,88.8,89.8026,46820,0
+PWB.US,D,20240321,000000,90.67,90.9201,90.31,90.4467,18845,0
+PWB.US,D,20240322,000000,90.28,90.3977,89.92,90.15,16227,0
+PWB.US,D,20240325,000000,90.09,90.09,89.565,89.69,54829,0
+PWB.US,D,20240326,000000,89.94,90.125,89.54,89.5599,9264,0
+PWB.US,D,20240327,000000,90.3,90.3,88.99,89.4431,27961,0
+PWB.US,D,20240328,000000,89.55,89.63,89.29,89.29,19949,0
+PWB.US,D,20240401,000000,89.6801,89.7361,89.01,89.311,25732,0
+PWB.US,D,20240402,000000,88.54,88.8315,88.21,88.8315,12486,0
+PWB.US,D,20240403,000000,88.67,89.68,88.67,89.3244,13492,0
+PWB.US,D,20240404,000000,90.38,90.38,87.96,87.96,46789,0
+PWB.US,D,20240405,000000,88.59,89.78,88.59,89.473,26853,0
+PWB.US,D,20240408,000000,89.77,89.77,88.94,89.21,15527,0
+PWB.US,D,20240409,000000,89.34,89.34,88,88.92,10721,0
+PWB.US,D,20240410,000000,87.9356,88.65,87.9356,88.43,13141,0
+PWB.US,D,20240411,000000,88.91,89.485,88.165,89.31,9197,0
+PWB.US,D,20240412,000000,88.82,88.82,87.83,88.06,12193,0
+PWB.US,D,20240415,000000,88.62,88.795,86.41,86.5669,24811,0
+PWB.US,D,20240416,000000,86.64,87.0501,86.42,86.7704,13064,0
+PWB.US,D,20240417,000000,86.98,86.98,85.6662,85.9631,26883,0
+PWB.US,D,20240418,000000,86.16,86.41,85.355,85.39,17290,0
+PWB.US,D,20240419,000000,85.05,85.3,83.5844,83.75,36337,0
+PWB.US,D,20240422,000000,84.63,85.05,83.81,84.4859,23267,0
+PWB.US,D,20240423,000000,85.08,86.0517,85.07,85.91,16788,0
+PWB.US,D,20240424,000000,86.52,86.53,85.26,85.52,29269,0
+PWB.US,D,20240425,000000,84.18,85.55,84.08,85.3673,22650,0
+PWB.US,D,20240426,000000,86.03,86.7786,85.95,86.5256,15610,0
+PWB.US,D,20240429,000000,86.7,86.7,85.8596,86.2059,18236,0
+PWB.US,D,20240430,000000,86.2,86.44,85.05,85.05,14576,0
+PWB.US,D,20240501,000000,84.92,86.04,84.67,84.78,25449,0
+PWB.US,D,20240502,000000,85.2,85.3599,84.4501,85.1784,28840,0
+PWB.US,D,20240503,000000,86.33,86.7677,86.16,86.61,24307,0
+PWB.US,D,20240506,000000,87.11,88.14,87.11,88.14,41562,0
+PWB.US,D,20240507,000000,88.06,88.345,87.85,88.1733,14180,0
+PWB.US,D,20240508,000000,87.77,88.47,87.77,88.2741,97737,0
+PWB.US,D,20240509,000000,88.37,88.5,88.12,88.451,32630,0
+PWB.US,D,20240510,000000,88.995,88.995,88.5374,88.7528,23093,0
+PWB.US,D,20240513,000000,89.02,89.02,88.3355,88.3913,15334,0
+PWB.US,D,20240514,000000,88.34,88.79,88.18,88.76,23045,0
+PWB.US,D,20240515,000000,89.22,90.17,89.22,90.17,13786,0
+PWB.US,D,20240516,000000,90.24,90.275,89.84,89.8461,23169,0
+PWB.US,D,20240517,000000,89.77,89.91,89.5501,89.7618,8624,0
+PWB.US,D,20240520,000000,89.76,90.37,89.76,90.2206,18746,0
+PWB.US,D,20240521,000000,90.08,90.36,90.06,90.34,16884,0
+PWB.US,D,20240522,000000,90.35,90.4672,89.765,90.0521,10643,0
+PWB.US,D,20240523,000000,90.78,90.78,89.47,89.76,12212,0
+PWB.US,D,20240524,000000,89.98,90.6616,89.98,90.3919,12006,0
+PWB.US,D,20240528,000000,90.54,90.54,89.8434,90.1892,13597,0
+PWB.US,D,20240529,000000,89.67,90.08,89.67,89.7997,11497,0
+PWB.US,D,20240530,000000,88.96,88.96,88.24,88.3353,20275,0
+PWB.US,D,20240531,000000,88.66,88.8,87.11,88.8,31548,0
+PWB.US,D,20240603,000000,89.16,89.21,88.03,88.9,18912,0
+PWB.US,D,20240604,000000,88.71,89.28,88.59,89.2566,16089,0
+PWB.US,D,20240605,000000,89.83,90.7872,89.65,90.7872,15069,0
+PWB.US,D,20240606,000000,90.98,91.11,90.6,90.72,12121,0
+PWB.US,D,20240607,000000,90.76,91.1927,90.66,90.66,8220,0
+PWB.US,D,20240610,000000,90.54,91.34,90.54,91.2289,6888,0
+PWB.US,D,20240611,000000,91.07,91.5255,90.81,91.5255,12739,0
+PWB.US,D,20240612,000000,92.7,93.24,92.7,92.88,10617,0
+PWB.US,D,20240613,000000,92.97,92.97,92.3018,92.85,24706,0
+PWB.US,D,20240614,000000,92.98,93.21,92.86,93.1995,108756,0
+PWB.US,D,20240617,000000,93.075,94.4187,93.075,94.24,10515,0
+PWB.US,D,20240618,000000,94.4406,94.8418,94.32,94.82,10684,0
+PWB.US,D,20240620,000000,94.95,95.22,94.05,94.36,24420,0
+PWB.US,D,20240621,000000,94.56,94.56,93.865,94.3149,9341,0
+PWB.US,D,20240624,000000,94.16,94.2001,93.6,93.6,15065,0
+PWB.US,D,20240625,000000,93.98,94.4005,93.8,94.4005,9840,0
+PWB.US,D,20240626,000000,94.29,94.38,94.01,94.32,18062,0
+PWB.US,D,20240627,000000,94.53,95,94.53,94.78,9749,0
+PWB.US,D,20240628,000000,95.02,95.275,94.4548,94.4548,4839,0
+PWB.US,D,20240701,000000,94.7,94.7,93.77,94.5,9057,0
+PWB.US,D,20240702,000000,94.28,95.24,93.95,95.24,14069,0
+PWB.US,D,20240703,000000,95.21,95.65,95.12,95.59,4743,0
+PWB.US,D,20240705,000000,95.66,96.55,95.56,96.49,39251,0
+PWB.US,D,20240708,000000,96.64,96.64,96.14,96.3267,9453,0
+PWB.US,D,20240709,000000,96.57,96.59,96.1746,96.1746,8705,0
+PWB.US,D,20240710,000000,96.05,96.54,95.6801,96.48,22408,0
+PWB.US,D,20240711,000000,96.53,96.54,95.1978,95.21,20017,0
+PWB.US,D,20240712,000000,95.36,96.4399,95.31,95.87,10082,0
+PWB.US,D,20240715,000000,96.16,96.8,96.02,96.2,7314,0
+PWB.US,D,20240716,000000,96.7,96.7,96.16,96.5395,14618,0
+PWB.US,D,20240717,000000,95.17,95.2,94.15,94.152,17415,0
+PWB.US,D,20240718,000000,94.69,94.69,92.85,93.2423,19736,0
+PWB.US,D,20240719,000000,93.59,93.59,92.72,92.7665,2965,0
+PWB.US,D,20240722,000000,93.62,94.1938,93.3249,94.0571,12382,0
+PWB.US,D,20240723,000000,94.17,94.8,94.07,94.07,6882,0
+PWB.US,D,20240724,000000,93.11,93.11,91,91.18,52187,0
+PWB.US,D,20240725,000000,91.4,92.0312,89.925,90.21,33741,0
+PWB.US,D,20240726,000000,91.19,91.8401,91,91.0691,14228,0
+PWB.US,D,20240729,000000,91.82,91.82,91.12,91.21,10855,0
+PWB.US,D,20240730,000000,91.45,91.6395,89.81,90.6096,10168,0
+PWB.US,D,20240731,000000,92.19,92.86,92.04,92.6041,16976,0
+PWB.US,D,20240801,000000,92.9,93.5069,90.44,91.23,16071,0
+PWB.US,D,20240802,000000,89.47,89.7,88.31,89.002,13929,0
+PWB.US,D,20240805,000000,84.74,87.62,84.74,86.85,210544,0
+PWB.US,D,20240806,000000,87.21,89.218,87.21,88,22012,0
+PWB.US,D,20240807,000000,89.04,89.6444,87.34,87.3448,19614,0
+PWB.US,D,20240808,000000,88.95,90.162,88.5694,89.9523,29841,0
+PWB.US,D,20240809,000000,90.04,91,90.04,90.9809,11543,0
+PWB.US,D,20240812,000000,91.1,91.45,90.42,90.92,8937,0
+PWB.US,D,20240813,000000,91.3,92.2414,91.3,92.2414,8349,0
+PWB.US,D,20240814,000000,92.34,93.0399,92.32,92.8,26829,0
+PWB.US,D,20240815,000000,93.775,94.53,93.775,94.53,91468,0
+PWB.US,D,20240816,000000,94.13,94.56,94.07,94.4,9377,0
+PWB.US,D,20240819,000000,94.34,95.1325,94.1563,95.1325,10483,0
+PWB.US,D,20240820,000000,95.2,95.6,95.0242,95.2821,4961,0
+PWB.US,D,20240821,000000,95.48,95.94,95.28,95.8,59465,0
+PWB.US,D,20240822,000000,96.13,96.13,94.74,94.7592,17937,0
+PWB.US,D,20240823,000000,95.23,95.56,94.67,95.25,31104,0
+PWB.US,D,20240826,000000,95.33,95.33,94.71,94.8227,26556,0
+PWB.US,D,20240827,000000,94.58,95.49,94.58,95.3791,5189,0
+PWB.US,D,20240828,000000,95.56,95.56,94.18,94.7129,8872,0
+PWB.US,D,20240829,000000,95.17,96.06,94.9503,94.9503,5912,0
+PWB.US,D,20240830,000000,95.43,95.9228,94.842,95.9228,6408,0
+PWB.US,D,20240903,000000,95.4,95.515,93.114,93.2861,16563,0
+PWB.US,D,20240904,000000,93,93.5,93,93.32,11238,0
+PWB.US,D,20240905,000000,92.965,93.395,92.6,92.9016,19847,0
+PWB.US,D,20240906,000000,93.35,93.35,91.22,91.4,10660,0
+PWB.US,D,20240909,000000,92.59,92.92,92.18,92.5448,27474,0
+PWB.US,D,20240910,000000,93.3,93.3782,92.58,93.2395,14581,0
+PWB.US,D,20240911,000000,93.36,94.683,92,94.683,7189,0
+PWB.US,D,20240912,000000,94.75,95.7399,94.67,95.7029,6567,0
+PWB.US,D,20240913,000000,95.94,96.09,95.802,96.0837,6682,0
+PWB.US,D,20240916,000000,96.26,96.41,96.03,96.4039,5647,0
+PWB.US,D,20240917,000000,96.85,96.85,96.03,96.2948,7346,0
+PWB.US,D,20240918,000000,96.48,96.578,95.74,95.8628,8651,0
+PWB.US,D,20240919,000000,97.52,97.9899,97.16,97.82,14563,0
+PWB.US,D,20240920,000000,97.93,98.25,97.5675,98.1625,7186,0
+PWB.US,D,20240923,000000,98.32,98.7047,98.32,98.491,13103,0
+PWB.US,D,20240924,000000,98.86,98.86,98.0331,98.65,12381,0
+PWB.US,D,20240925,000000,98.68,99.04,98.65,98.7001,8827,0
+PWB.US,D,20240926,000000,99.4,99.49,98.73,98.91,12662,0
+PWB.US,D,20240927,000000,98.82,98.82,98.34,98.4489,7202,0
+PWB.US,D,20240930,000000,98.35,98.69,98.025,98.6823,117434,0
+PWB.US,D,20241001,000000,98.71,98.71,97.4786,98.0024,18858,0
+PWB.US,D,20241002,000000,97.79,98.5625,97.79,98.3901,13424,0
+PWB.US,D,20241003,000000,98.01,98.48,97.86,98.18,7769,0
+PWB.US,D,20241004,000000,98.84,99.2,98.24,99.1988,23454,0
+PWB.US,D,20241007,000000,98.79,99.01,98.07,98.174,6322,0
+PWB.US,D,20241008,000000,98.64,99.5767,98.64,99.5767,8401,0
+PWB.US,D,20241009,000000,99.37,100.24,99.37,100.2387,12349,0
+PWB.US,D,20241010,000000,99.94,100.2596,99.74,100,11170,0
+PWB.US,D,20241011,000000,100.22,100.7013,100.22,100.69,16329,0
+PWB.US,D,20241014,000000,101.05,101.7657,101.05,101.53,5677,0
+PWB.US,D,20241015,000000,101.65,101.65,100.379,100.41,8045,0
+PWB.US,D,20241016,000000,100.3,100.87,100.2,100.81,6006,0
+PWB.US,D,20241017,000000,101.301,101.35,100.8549,100.8549,6809,0
+PWB.US,D,20241018,000000,101.28,101.54379,101.0968,101.39,54667,0
+PWB.US,D,20241021,000000,101.2,101.52,100.93,101.41,13168,0
+PWB.US,D,20241022,000000,100.99,101.28,100.7856,101.05,10852,0
+PWB.US,D,20241023,000000,100.62,100.85,99.64,100.138,16439,0
+PWB.US,D,20241024,000000,100.39,100.5699,100.0425,100.3697,24355,0
+PWB.US,D,20241025,000000,100.68,101.1,100.15,100.1601,9218,0
+PWB.US,D,20241028,000000,101.05,101.05,100.49,100.49,10884,0
+PWB.US,D,20241029,000000,100.53,101.2302,100.39,101.0074,8238,0
+PWB.US,D,20241030,000000,101.07,101.21,100.62,100.6291,10250,0
+PWB.US,D,20241031,000000,100.1,100.1,98.59,98.59,33321,0
+PWB.US,D,20241101,000000,99.04,99.71,99.01,99.01,5969,0
+PWB.US,D,20241104,000000,98.87,99.0887,98.615,98.7034,8270,0
+PWB.US,D,20241105,000000,98.98,100,98.98,99.9847,8331,0
+PWB.US,D,20241106,000000,102.49,102.7057,101.575,102.7026,23568,0
+PWB.US,D,20241107,000000,103.3,103.6343,102.86,103.5297,19687,0
+PWB.US,D,20241108,000000,104.08,104.87,104.08,104.71,97587,0
+PWB.US,D,20241111,000000,105.06,105.2,104.81,105.0979,25626,0
+PWB.US,D,20241112,000000,105.335,105.38,104.696,105.2179,50218,0
+PWB.US,D,20241113,000000,105.32,105.9205,105.09,105.335,35620,0
+PWB.US,D,20241114,000000,105.04,105.12,104.09,104.09,32604,0
+PWB.US,D,20241115,000000,103.07,103.34,101.9621,102.265,15403,0
+PWB.US,D,20241118,000000,102.09,102.96,101.97,102.5601,9291,0
+PWB.US,D,20241119,000000,102.23,103.31,102.07,103.195,83401,0
+PWB.US,D,20241120,000000,103.06,103.5,102.42,103.43,16113,0
+PWB.US,D,20241121,000000,103.69,104.66,103.685,104.47,11055,0
+PWB.US,D,20241122,000000,104.84,104.858,104.42,104.858,14082,0
+PWB.US,D,20241125,000000,105.4,105.56,104.3887,104.9182,13930,0
+PWB.US,D,20241126,000000,105.69,106.08,105.23,106.0346,9192,0
+PWB.US,D,20241127,000000,105.535,105.92,104.92,105.19,17615,0
+PWB.US,D,20241129,000000,105.4185,105.745,105.4185,105.7115,4844,0
+PWB.US,D,20241202,000000,105.79,105.79,105.5423,105.6565,9074,0
+PWB.US,D,20241203,000000,105.48,105.9337,105.45,105.9337,5448,0
+PWB.US,D,20241204,000000,106.63,107.35,106.63,107.3121,10465,0
+PWB.US,D,20241205,000000,107.38,107.67,107.1627,107.1627,10658,0
+PWB.US,D,20241206,000000,107.67,108.22,107.55,108.2077,72138,0
+PWB.US,D,20241209,000000,107.85,108.28,105.96,106.0563,17814,0
+PWB.US,D,20241210,000000,106.12,106.6363,105.7042,105.7429,37973,0
+PWB.US,D,20241211,000000,106.57,107.36,106.56,107.3574,58252,0
+PWB.US,D,20241212,000000,106.825,107.0244,106.39,106.4,10064,0
+PWB.US,D,20241213,000000,106.65,106.76,105.907,106.1527,12945,0
+PWB.US,D,20241216,000000,106.48,106.9756,106.43,106.7998,27951,0
+PWB.US,D,20241217,000000,106.4,106.56,105.88,106.088,10361,0
+PWB.US,D,20241218,000000,105.81,106.34,102.33,102.33,18703,0
+PWB.US,D,20241219,000000,103.32,103.8,102.38,102.38,32537,0
+PWB.US,D,20241220,000000,101.92,104.38,101.79,103.66,30478,0
+PWB.US,D,20241223,000000,103.578,104.04,102.76,104.04,39622,0
+PWB.US,D,20241224,000000,104.24,105.41,104.24,105.41,21973,0
+PWB.US,D,20241226,000000,105.15,105.375,104.73,105.145,18428,0
+PWB.US,D,20241227,000000,104.2901,104.62,102.9,103.63,23534,0
+PWB.US,D,20241230,000000,102.13,103.1301,101.84,102.6554,13305,0
+PWB.US,D,20241231,000000,102.59,102.76,101.73,101.7379,11035,0
+PWB.US,D,20250102,000000,101.67,102.71,100.94,101.755,17955,0
+PWB.US,D,20250103,000000,102.3929,103.415,102.38,103.31,10729,0
+PWB.US,D,20250106,000000,104.17,104.41,103.565,103.82,23418,0
+PWB.US,D,20250107,000000,103.8301,104.2,102.005,102.16,48698,0
+PWB.US,D,20250108,000000,101.9407,102.82,101.825,102.592,11593,0
+PWB.US,D,20250110,000000,101.29,101.79,100.6048,101.05,17618,0
+PWB.US,D,20250113,000000,100.165,100.78,99.76,100.74,7186,0
+PWB.US,D,20250114,000000,101.4201,101.6,100.665,101.1214,6217,0
+PWB.US,D,20250115,000000,103.4,103.88,103.07,103.6995,14200,0
+PWB.US,D,20250116,000000,104.0266,104.495,103.86,103.87,10398,0
+PWB.US,D,20250117,000000,104.81,105.4348,104.78,105,17533,0
+PWB.US,D,20250121,000000,105.7495,106.42,105.2554,106.28,21191,0
+PWB.US,D,20250122,000000,107.85,108.08,107.67,107.72,16516,0
+PWB.US,D,20250123,000000,107.75,108.3701,107.53,108.3666,66664,0
+PWB.US,D,20250124,000000,108.4636,108.6,107.87,108.16,18446,0
+PWB.US,D,20250127,000000,105.1,105.39,104.2,105.23,19735,0
+PWB.US,D,20250128,000000,105.59,106.9099,104.7813,106.77,30354,0
+PWB.US,D,20250129,000000,106.76,107.14,106.23,106.74,61349,0
+PWB.US,D,20250130,000000,107.77,108.42,107.5101,108.14,34751,0
+PWB.US,D,20250131,000000,108.67,109.3,107.64,107.8,26001,0
+PWB.US,D,20250203,000000,105.73,107.8,105.5725,107.36,25423,0
+PWB.US,D,20250204,000000,108.096,108.5294,107.98,108.45,26492,0
+PWB.US,D,20250205,000000,108.12,108.84,107.7751,108.821,19220,0
+PWB.US,D,20250206,000000,108.995,109.4999,108.83,109.46,24605,0
+PWB.US,D,20250207,000000,110.18,110.19,108.8473,108.91,20458,0
+PWB.US,D,20250210,000000,109.6002,110.19,109.6002,110.0605,11747,0
+PWB.US,D,20250211,000000,109.7439,109.7439,109.2227,109.535,10335,0
+PWB.US,D,20250212,000000,108.6824,109.4899,108.29,109.2769,18856,0
+PWB.US,D,20250213,000000,110.048,110.42,109.345,110.42,17668,0
+PWB.US,D,20250214,000000,110.5407,110.685,110.32,110.649,23126,0
+PWB.US,D,20250218,000000,111.1242,111.1242,110.37,110.71,34442,0
+PWB.US,D,20250219,000000,110.2925,110.7885,109.95,110.4979,14084,0
+PWB.US,D,20250220,000000,109.33,110.32,108.4041,109.09,17021,0
+PWB.US,D,20250221,000000,108.77,109.09,105.99,106.093,11705,0
+PWB.US,D,20250224,000000,106.67,106.685,105.1,105.19,16768,0
+PWB.US,D,20250225,000000,104.99,105.05,103.11,104.4,18380,0
+PWB.US,D,20250226,000000,104.79,105.6781,104.1624,104.551,9442,0
+PWB.US,D,20250227,000000,104.078,104.98,102.6,102.6,11510,0
+PWB.US,D,20250228,000000,103.12,104.34,102.5,104.33,18361,0
+PWB.US,D,20250303,000000,104.91,105,102,102.645,12419,0
+PWB.US,D,20250304,000000,101.13,102.8,99.73,101.19,38205,0
+PWB.US,D,20250305,000000,101.46,102.78,100.69,102.44,25950,0
+PWB.US,D,20250306,000000,100.1808,101.4256,98.525,98.79,22113,0
+PWB.US,D,20250307,000000,98.041,98.83,96,98.67,37793,0
+PWB.US,D,20250310,000000,96.325,96.5614,94.1175,94.97,75949,0
+PWB.US,D,20250311,000000,94.83,96.1829,94.2011,95.1,64541,0
+PWB.US,D,20250312,000000,96.6416,96.96,95.32,96.46,33602,0
+PWB.US,D,20250313,000000,95.82,96.17,94.0999,94.5,22180,0
+PWB.US,D,20250314,000000,96.35,97.03,95.73,97,38618,0
+PWB.US,D,20250317,000000,96.73,98.84,96.73,98.31,24352,0
+PWB.US,D,20250318,000000,96.61,97.69,96.12,96.53,31020,0
+PWB.US,D,20250319,000000,96.57,99.05,96.57,98.47,49820,0
+PWB.US,D,20250320,000000,98.66,99.4,97.64,98.25,84127,0
+PWB.US,D,20250321,000000,96.995,98.555,96.9713,98.47,17207,0
+PWB.US,D,20250324,000000,100,100.91,99.9,100.84,48308,0
+PWB.US,D,20250325,000000,101.17,101.3602,100.7,101.2639,111204,0
+PWB.US,D,20250326,000000,101.0918,101.14,98.83,99.04,59403,0
+PWB.US,D,20250327,000000,97.99,99.22,97.99,98.32,31284,0
+PWB.US,D,20250328,000000,97.945,97.945,95.68,95.89,12834,0
+PWB.US,D,20250331,000000,94.26,96.33,94.0475,96.04,52807,0
+PWB.US,D,20250401,000000,96.1,97.01,95.63,96.92,21349,0
+PWB.US,D,20250402,000000,95.6,98.52,95.6,97.89,33140,0
+PWB.US,D,20250403,000000,92.9411,94.13,92.3,92.41,43668,0
+PWB.US,D,20250404,000000,89.04,89.17,86.1,86.24,81076,0
+PWB.US,D,20250407,000000,82.79,90.1902,82.22,86.94,80232,0
+PWB.US,D,20250408,000000,90.5699,91.18,85,86.34,53776,0
+PWB.US,D,20250409,000000,86.2,95.75,85.68,95.28,58354,0
+PWB.US,D,20250410,000000,93.37,93.74,89.79,92.26,50809,0
+PWB.US,D,20250411,000000,91.78,93.9903,91.36,93.61,61322,0
+PWB.US,D,20250414,000000,94.7304,95.459,93.855,94.31,17585,0
+PWB.US,D,20250415,000000,95.12,95.31,94.465,94.5933,21449,0
+PWB.US,D,20250416,000000,93,94.04,91.46,92.5262,51574,0
+PWB.US,D,20250417,000000,92.75,93.5012,92.44,92.69,19970,0
+PWB.US,D,20250421,000000,91.38,91.77,89.005,90.06,17777,0
+PWB.US,D,20250422,000000,91.16,93.2798,91.16,93.06,25042,0
+PWB.US,D,20250423,000000,96.39,96.989,94.86,95.1,26509,0
+PWB.US,D,20250424,000000,95.45,97.59,95.24,97.54,14717,0
+PWB.US,D,20250425,000000,98.1884,98.478,97.58,98.45,95000,0
+PWB.US,D,20250428,000000,98.57,98.79,97.5612,98.58,20468,0
+PWB.US,D,20250429,000000,98.49,99.54,98.36,99.4,14663,0
+PWB.US,D,20250430,000000,97.43,99.86,97.4125,99.57,56689,0
+PWB.US,D,20250501,000000,101.38,102.04,100.93,101.23,32785,0
+PWB.US,D,20250502,000000,102.72,103.73,102.58,103.44,29862,0
+PWB.US,D,20250505,000000,102.55,103.819,102.31,103.21,72625,0
+PWB.US,D,20250506,000000,102.9,103.53,101.83,102.74,46400,0
+PWB.US,D,20250507,000000,102.67,103.53,102.4,103.3056,28654,0
+PWB.US,D,20250508,000000,104.42,104.87,103.59,104.06,31979,0
+PWB.US,D,20250509,000000,104.58,104.59,103.26,103.91,26972,0
+PWB.US,D,20250512,000000,106.65,107.46,105.735,107.09,15372,0
+PWB.US,D,20250513,000000,107.58,109.2399,107.12,108.8,39643,0
+PWB.US,D,20250514,000000,109.119,109.32,108.705,109.08,18987,0
+PWB.US,D,20250515,000000,108.76,109.4463,108.44,109.18,58448,0
+PWB.US,D,20250516,000000,109.61033,110.033,109.34,110.0053,31802,0
+PWB.US,D,20250519,000000,108.92,110.6982,108.67,110.6,17541,0
+PWB.US,D,20250520,000000,110.05,110.185,109.3721,110.02,120894,0
+PWB.US,D,20250521,000000,109.2114,110.0679,107.9742,108.27,19823,0
+PWB.US,D,20250527,000000,109.9708,109.99,108.81,109.99,17108,0
+PWB.US,D,20250528,000000,110.325,110.51,109.86,109.93,58209,0
+PWB.US,D,20250530,000000,109.66,110.52,108.69,110.38,14129,0
+PWB.US,D,20250602,000000,110.4744,111.36,109.455,111.36,13909,0
+PWB.US,D,20250603,000000,111.8227,112.275,111.58,112.16,84787,0
+PWB.US,D,20250604,000000,112.435,112.7795,112.37,112.5,84768,0
+PWB.US,D,20250605,000000,112.7836,113.332,112.485,112.53,23797,0
+PWB.US,D,20250606,000000,113.087,113.6251,112.8539,113.221,13286,0
+PWB.US,D,20250609,000000,111.99,113.06,111.99,111.99,24726,0
+PWB.US,D,20250610,000000,112.1012,112.19,110.71,111.68,35701,0
+PWB.US,D,20250611,000000,111.58,112.48,111.58,112.03,19724,0
+PWB.US,D,20250612,000000,112.2283,112.8558,111.86,112.62,27491,0
+PWB.US,D,20250613,000000,111.39,112.25,111.215,111.67,16665,0
+PWB.US,D,20250616,000000,112.48,113.17,112.27,112.76,29050,0
+PWB.US,D,20250617,000000,112.64,112.749,111.95,112.085,15295,0
+PWB.US,D,20250618,000000,112.3887,112.6871,111.63,111.74,18586,0
+PWB.US,D,20250620,000000,112.36,112.46,111.09,111.29,32940,0
+PWB.US,D,20250623,000000,111.88,112.96,111.23,112.9,45386,0
+PWB.US,D,20250624,000000,113.965,114.7729,113.7,114.7,28026,0
+PWB.US,D,20250625,000000,115.1044,115.1044,113.89,114.07,26336,0
+PWB.US,D,20250626,000000,114.5621,115.2935,114.2909,115.24,43345,0
+PWB.US,D,20250627,000000,115.47857,116.49,115.44,115.89,108220,0
+PWB.US,D,20250630,000000,116.8105,117.575,116.61,117.44,54937,0
+PWB.US,D,20250701,000000,117.138,117.38,115.45,115.87,55416,0
+PWB.US,D,20250702,000000,115.58,116.23,115.58,116.23,16616,0
+PWB.US,D,20250703,000000,116.7,117.65,116.55,117.56,129762,0
+PWB.US,D,20250707,000000,117.57,117.57,116.86,117.47,47398,0
+PWB.US,D,20250708,000000,117.29,117.76,116.07,116.44,26169,0
+PWB.US,D,20250709,000000,116.77,117.239,116.67,117.21,17644,0
+PWB.US,D,20250710,000000,116.29,117.35,116.16,116.78,49725,0
+PWB.US,D,20250711,000000,116.1899,116.51,115.95,116.03,16309,0
+PWB.US,D,20250714,000000,116.22,117.21,116.08,117.11,70931,0
+PWB.US,D,20250715,000000,117.375,117.62,116.605,116.72,17601,0
+PWB.US,D,20250716,000000,116.56,117.155,115.84,117.11,21304,0
+PWB.US,D,20250717,000000,117.38,118.12,117.05,118.12,19487,0
+PWB.US,D,20250718,000000,118.16,118.62,117.84,118.05,21596,0
+PWB.US,D,20250721,000000,118.125,118.83,117.965,118.08,28197,0
+PWB.US,D,20250722,000000,117.42,118.04,116.3838,116.66,62408,0
+PWB.US,D,20250723,000000,117.255,117.72,117.0789,117.72,42252,0
+PWB.US,D,20250724,000000,118.3267,118.5495,118.105,118.26,119124,0
+PWB.US,D,20250725,000000,118.585,119.14,118.52,118.89,59537,0
+PWB.US,D,20250728,000000,119.21,119.21,118.655,119.05,31362,0
+PWB.US,D,20250729,000000,119.55,119.55,118.56,118.64,28589,0
+PWB.US,D,20250730,000000,118.5805,119.2886,118.41,119.02,24293,0
+PWB.US,D,20250731,000000,120.4,120.5,118.9396,118.94,19966,0
+PWB.US,D,20250801,000000,116.805,117.79,116.278,116.89,27628,0
+PWB.US,D,20250804,000000,117.688,119.0297,117.688,118.97,36420,0
+PWB.US,D,20250805,000000,119.30057,119.30057,117.7287,117.91,18322,0
+PWB.US,D,20250806,000000,118.4,119.625,118.2581,119.6,32301,0
+PWB.US,D,20250807,000000,120.065,120.1996,118.5,119.1201,16564,0
+PWB.US,D,20250808,000000,119.84,120.2515,119.59,120.12,34751,0
+PWB.US,D,20250811,000000,119.67,120.34,119.67,119.87,32021,0
+PWB.US,D,20250812,000000,120.56,120.84,120.015,120.82,34351,0
+PWB.US,D,20250813,000000,120.8571,121.32,119.305,119.89,18104,0
+PWB.US,D,20250814,000000,120.0717,120.482,119.55,120,12632,0
+PWB.US,D,20250815,000000,119.73,119.98,119.49,119.67,14000,0
+PWB.US,D,20250818,000000,119.425,120.045,119.2686,119.96,19331,0
+PWB.US,D,20250819,000000,119.3287,120.04,118.31,118.56,30540,0
+PWB.US,D,20250820,000000,118.45,118.6757,117.2,118.5612,13308,0
+PWB.US,D,20250821,000000,118.0681,118.5088,117.6617,118.02,33144,0
+PWB.US,D,20250822,000000,118.5539,119.77,118.29,119.08,14032,0
+PWB.US,D,20250825,000000,119.1717,119.35,118.65,118.65,14569,0
+PWB.US,D,20250826,000000,118.679,119.6,118.51,119.54,21538,0
+PWB.US,D,20250827,000000,119.4581,119.679,119.205,119.42,32170,0
+PWB.US,D,20250828,000000,119.702,120.3745,119.27,120.2599,32481,0
+PWB.US,D,20250829,000000,119.195,120.17,118.77,119.11,17745,0
+PWB.US,D,20250902,000000,117.4955,118.3846,117.3701,118.3846,60910,0
+PWB.US,D,20250903,000000,118.6351,118.905,118.099,118.6295,16195,0
+PWB.US,D,20250904,000000,119.0886,120.07,118.74,120.0686,8277,0
+PWB.US,D,20250905,000000,119.63,121.07,118.58,119.59,15954,0
+PWB.US,D,20250908,000000,120.87,121.105,120.2,120.91,11308,0
+PWB.US,D,20250909,000000,121.1623,121.8517,120.7376,121.7901,20446,0
+PWB.US,D,20250910,000000,122.4101,123.0493,122.03,122.4492,19425,0
+PWB.US,D,20250911,000000,123.0728,123.2325,122.74,123,44748,0
+PWB.US,D,20250912,000000,123.015,123.04,122.5599,122.675,83788,0
+PWB.US,D,20250915,000000,122.843,123.79,122.74,123.59,146569,0
+PWB.US,D,20250916,000000,123.61,123.77,123.04,123.38,36441,0
+PWB.US,D,20250917,000000,123.3495,123.46,122.285,123.06,33422,0
+PWB.US,D,20250918,000000,123.97,125.1,123.85,124.55,119332,0
+PWB.US,D,20250919,000000,124.8091,125.3924,124.384,125.24,16704,0
+PWB.US,D,20250922,000000,124.83,125.53,124.7,125.41,102508,0
+PWB.US,D,20250923,000000,125.4033,125.4033,124.5285,124.78,26020,0
+PWB.US,D,20250924,000000,124.58,125.19,123.83,123.9466,19794,0
+PWB.US,D,20250925,000000,122.77,123.59,122.16,123.31,22950,0
+PWB.US,D,20250926,000000,123.77,123.77,123.04,123.68,27709,0
+PWB.US,D,20250929,000000,124.71,125.25,124.49,124.77,40019,0
+PWB.US,D,20250930,000000,124.63,125.42,124.4188,125.42,34365,0
+PWB.US,D,20251001,000000,124.23,125.72,124.22,125.66,28145,0
+PWB.US,D,20251002,000000,126.09,126.35,125.28,126.35,40820,0
+PWB.US,D,20251003,000000,126.26,126.57,125.39,125.62,35398,0
+PWB.US,D,20251006,000000,127.78,127.86,126.78,126.89,42653,0
+PWB.US,D,20251007,000000,127.41,127.41,126.04,126.6,28710,0
+PWB.US,D,20251008,000000,127.19,128.5325,126.8,128.5,70067,0
+PWB.US,D,20251009,000000,128.12,128.37,127.4825,128.1,39565,0
+PWB.US,D,20251010,000000,128.7,128.7,124.16,124.19,53141,0
+PWB.US,D,20251013,000000,125.79,126.495,125.47,126.29,50510,0
+PWB.US,D,20251014,000000,124.1487,127.02,124.1487,126.03,43217,0
+PWB.US,D,20251015,000000,127.107,127.9787,125.98,127,37521,0
+PWB.US,D,20251016,000000,127.56,127.89,125.4024,126.1,36539,0
+PWB.US,D,20251017,000000,125.89,126.64,125.25,126.34,40994,0
+PWB.US,D,20251020,000000,127.265,127.9601,127.15,127.67,18037,0
+PWB.US,D,20251021,000000,127.54,127.8913,127.1701,127.47,32980,0
+PWB.US,D,20251022,000000,127.405,127.75,124.84,125.871,37629,0
+PWB.US,D,20251023,000000,126.49,127.9,126.06,127.7,128242,0
+PWB.US,D,20251024,000000,129.53,129.53,128.97,129.19,22977,0
+PWB.US,D,20251027,000000,130.6,131.094,130.2501,131,27207,0
+PWB.US,D,20251028,000000,130.975,131.17,130.63,130.63,24393,0
+PWB.US,D,20251029,000000,131.3086,131.63,130.3558,131.31,27840,0
+PWB.US,D,20251030,000000,130.5,131.27,129.59,129.59,23693,0
+PWB.US,D,20251031,000000,131.4287,131.54,130.01,130.36,30771,0
+PWB.US,D,20251103,000000,131.3387,131.3387,130.14,130.83,25443,0
+PWB.US,D,20251104,000000,128.605,129.64,128.05,128.32,43300,0
+PWB.US,D,20251105,000000,128.39,129.74,127.89,129.18,118526,0
+PWB.US,D,20251106,000000,128.09,128.51,126.27,126.63,30887,0
+PWB.US,D,20251107,000000,125.58,126.97,124.2237,126.97,35662,0
+PWB.US,D,20251110,000000,128.96,129.9416,128.61,129.73,29645,0
+PWB.US,D,20251111,000000,129.155,129.18,128.14,128.76,48298,0
+PWB.US,D,20251112,000000,129.12,129.65,128.39,128.88,35814,0
+PWB.US,D,20251113,000000,127.8794,128.13,125.1701,125.58,41844,0
+PWB.US,D,20251114,000000,123.52,126.86,123.28,125.68,40869,0
+PWB.US,D,20251117,000000,125.79,126.22,123.39,124.02,44529,0
+PWB.US,D,20251118,000000,123.22,123.64,121.675,122.45,45044,0
+PWB.US,D,20251119,000000,123.17,124.11,121.845,123.1753,21673,0
+PWB.US,D,20251120,000000,125.2975,125.73,119.82,119.8266,30901,0
+PWB.US,D,20251121,000000,120.09,121.34,118.5,120.31,28112,0
+PWB.US,D,20251124,000000,121.83,123.42,121.32,123.36,23013,0
+PWB.US,D,20251125,000000,122.8825,124.63,122.1905,124.49,29271,0
+PWB.US,D,20251126,000000,125.4,126.25,125.13,125.88,22076,0
+PWB.US,D,20251128,000000,126.51,127.09,126.43,127.06,36583,0
+PWB.US,D,20251201,000000,125.97,126.7805,125.64,126.14,23027,0
+PWB.US,D,20251202,000000,127.17,127.49,126.26,126.76,120223,0
+PWB.US,D,20251203,000000,125.9,126.98,125.61,126.91,38442,0
+PWB.US,D,20251204,000000,126.455,127.315,126.455,127.22,19474,0
+PWB.US,D,20251205,000000,127.9935,128.19,127.57,128.03,22448,0
+PWB.US,D,20251208,000000,128.2785,128.59,127.61,128.1,25154,0
+PWB.US,D,20251209,000000,127.62,128.355,127.62,128.13,28282,0
+PWB.US,D,20251210,000000,128.3,129.42,127.73,129.1,37311,0
+PWB.US,D,20251211,000000,127.49,129.57,127.47,129.53,11264,0
+PWB.US,D,20251212,000000,128.795,128.795,125.6716,126.36,20815,0
+PWB.US,D,20251215,000000,126.29,127.36,125.58,125.6,22043,0
+PWB.US,D,20251216,000000,125.91,125.91,124.56,125.39,40250,0
+PWB.US,D,20251217,000000,125.41,125.85,122.8458,122.89,28038,0
+PWB.US,D,20251218,000000,125.325,126.2,124.84,125.22,41818,0
+PWB.US,D,20251219,000000,126.766,128.315,126,127.95,32877,0
+PWB.US,D,20251222,000000,129.27,129.32,128.435,128.88,25786,0
+PWB.US,D,20251223,000000,128.83,129.13,128.29,129.127,28081,0
+PWB.US,D,20251224,000000,129.46,129.83,129.18,129.83,34628,0
+PWB.US,D,20251226,000000,129.8418,129.93,129.51,129.53,20929,0
+PWB.US,D,20251229,000000,128.6,129.34,128.6,129.03,26218,0
+PWB.US,D,20251230,000000,129.06,129.1291,128.5,128.5,21921,0
+PWB.US,D,20251231,000000,128.44,128.48,127.11,127.11,35187,0
+PWB.US,D,20260102,000000,128.945,129.23,127.905,128.81,32940,0
+PWB.US,D,20260105,000000,130.21,130.5591,129.56,129.85,26151,0
+PWB.US,D,20260106,000000,130.29,132.11,130.07,132.025,30904,0
+PWB.US,D,20260107,000000,131.28,132.05,130.93,131.1304,19752,0
+PWB.US,D,20260108,000000,130.58,131.24,129.0606,129.48,25482,0
+PWB.US,D,20260109,000000,130.0321,131.68,129.86,131.5716,57293,0
+PWB.US,D,20260112,000000,131.31,132.97,130.69,132.73,126215,0
+PWB.US,D,20260113,000000,133.17,133.384,132.4593,132.905,26422,0
+PWB.US,D,20260114,000000,132.485,132.485,130.815,131.91,23150,0
+PWB.US,D,20260115,000000,133.91,134.24,132.78,132.7805,19509,0
+PWB.US,D,20260116,000000,133.4001,133.93,132.8334,133.61,30571,0
+PWB.US,D,20260120,000000,132.3483,132.8325,131.3246,131.51,23316,0
+PWB.US,D,20260121,000000,131.66,134.25,131.66,133.58,37769,0
+PWB.US,D,20260122,000000,134.16,134.98,133.15,133.74,78092,0
+PWB.US,D,20260123,000000,133.26,134.3174,133.26,133.66,22520,0
+PWB.US,D,20260126,000000,134.84,135.07,134.03,134.4,18646,0
+PWB.US,D,20260127,000000,135.75,137.0331,135.75,136.76,25110,0
+PWB.US,D,20260128,000000,137.775,137.775,137.03,137.38,40094,0
+PWB.US,D,20260129,000000,138.28,138.48,135.15,137.79,31284,0
+PWB.US,D,20260130,000000,137.25,137.405,133.67,134.01,45131,0
+PWB.US,D,20260202,000000,134.995,136.5,133.65,136.18,54815,0
+PWB.US,D,20260203,000000,137.735,137.745,133.9994,135.75,38155,0
+PWB.US,D,20260204,000000,134.49,135.2,129.61,130.91,48498,0
+PWB.US,D,20260205,000000,129.33,131.24,128.79,129.37,87256,0
+PWB.US,D,20260206,000000,130.98,134.17,130.65,134.0841,139658,0
+PWB.US,D,20260209,000000,133.73,136.07,133.01,135.55,144005,0
+PWB.US,D,20260210,000000,135.7,135.93,133.865,133.94,104933,0
+PWB.US,D,20260211,000000,135.75,136.075,133.84,135.37,28859,0
+PWB.US,D,20260212,000000,137.45,137.45,133.375,133.49,31563,0
+PWB.US,D,20260213,000000,133.12,134.9651,132.7,133.85,20313,0
+PWB.US,D,20260217,000000,133.4,134.365,132.1001,133.6,83033,0
+PWB.US,D,20260218,000000,133.97,135.95,133.535,134.78,34904,0
diff --git a/daily/us/nyse etfs/1/qqqu.us.txt b/daily/us/nyse etfs/1/qqqu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6d2a64a71e6d1db7830d96d4e0f4566d3fae1ebc
--- /dev/null
+++ b/daily/us/nyse etfs/1/qqqu.us.txt	
@@ -0,0 +1,486 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QQQU.US,D,20240308,000000,26.75,27.285,25.3,25.3865,30612,0
+QQQU.US,D,20240311,000000,25,25.25,24.745,24.7577,13736,0
+QQQU.US,D,20240312,000000,25.55,26.2064,25.53,26.2064,43594,0
+QQQU.US,D,20240313,000000,25.69,25.832,25.54,25.7986,2015,0
+QQQU.US,D,20240314,000000,25.82,25.835,25.6104,25.6104,971,0
+QQQU.US,D,20240315,000000,25.26,25.46,24.95,25.0813,104588,0
+QQQU.US,D,20240318,000000,26.2783,26.45,25.84,25.9972,28480,0
+QQQU.US,D,20240319,000000,25.43,26.2017,25.39,26.2017,1191,0
+QQQU.US,D,20240320,000000,26.11,26.94,26.1,26.8929,7347,0
+QQQU.US,D,20240321,000000,27.63,27.63,26.71,26.8652,15718,0
+QQQU.US,D,20240322,000000,26.763,27.3769,26.763,27.3769,1537,0
+QQQU.US,D,20240325,000000,27.05,27.51,27.05,27.201,6150,0
+QQQU.US,D,20240326,000000,27.62,27.75,26.828,26.828,5705,0
+QQQU.US,D,20240327,000000,26.62,26.76,26.3,26.6599,11312,0
+QQQU.US,D,20240328,000000,26.55,26.55,26.4,26.4,11911,0
+QQQU.US,D,20240401,000000,26.57,26.69,26.43,26.6784,1901,0
+QQQU.US,D,20240402,000000,26,26.195,25.65,26.195,13814,0
+QQQU.US,D,20240403,000000,26.42,26.6,26.42,26.4613,4265,0
+QQQU.US,D,20240404,000000,26.86,27.45,26.0157,26.0157,3710,0
+QQQU.US,D,20240405,000000,26.16,26.6021,26.1,26.6021,819,0
+QQQU.US,D,20240408,000000,26.86,26.9,26.7923,26.7923,2920,0
+QQQU.US,D,20240409,000000,27.04,27.04,26.53,26.8801,1636,0
+QQQU.US,D,20240410,000000,26.42,26.795,26.4001,26.7621,9490,0
+QQQU.US,D,20240411,000000,27,27.914,26.965,27.914,2422,0
+QQQU.US,D,20240412,000000,27.58,27.65,27.04,27.1269,2382,0
+QQQU.US,D,20240415,000000,27.23,27.24,25.82,25.82,3801,0
+QQQU.US,D,20240416,000000,25.56,25.66,25.36,25.5888,1000,0
+QQQU.US,D,20240417,000000,25.85,25.85,25.0296,25.0296,2647,0
+QQQU.US,D,20240418,000000,24.56,25.1866,24.56,24.6401,4285,0
+QQQU.US,D,20240419,000000,23.5,23.72,22.78,22.79,22961,0
+QQQU.US,D,20240422,000000,23.3701,23.54,22.78,23.3784,3975,0
+QQQU.US,D,20240423,000000,24.2392,24.32,24.065,24.2442,5810,0
+QQQU.US,D,20240424,000000,25.24,25.37,24.5,24.806,17838,0
+QQQU.US,D,20240425,000000,22.75,24.1626,22.5,24.1626,6685,0
+QQQU.US,D,20240426,000000,25.47,25.7,25.41,25.6636,11529,0
+QQQU.US,D,20240429,000000,26.6,26.6,26,26.403,8039,0
+QQQU.US,D,20240430,000000,26.45,26.45,25.09,25.1,4652,0
+QQQU.US,D,20240501,000000,25.04,25.595,25,25.1016,4035,0
+QQQU.US,D,20240502,000000,25.47,25.8027,25.372,25.8027,2424,0
+QQQU.US,D,20240503,000000,26.855,26.99,26.75,26.9492,17583,0
+QQQU.US,D,20240506,000000,27.37,27.7577,27.37,27.7577,5161,0
+QQQU.US,D,20240507,000000,27.78,27.78,27.5429,27.5429,1880,0
+QQQU.US,D,20240508,000000,27.18,27.34,27.1799,27.3346,8099,0
+QQQU.US,D,20240509,000000,27.19,27.3069,27.19,27.2349,1262,0
+QQQU.US,D,20240510,000000,27.39,27.39,26.87,27.1073,951,0
+QQQU.US,D,20240513,000000,27.015,27.2345,27.015,27.2345,4802,0
+QQQU.US,D,20240514,000000,27.63,27.8501,27.45,27.8501,727,0
+QQQU.US,D,20240515,000000,27.61,28.3973,27.61,28.34,2798,0
+QQQU.US,D,20240516,000000,28.45,28.45,28.224,28.224,810,0
+QQQU.US,D,20240517,000000,28.1409,28.3114,28.05,28.2326,3414,0
+QQQU.US,D,20240520,000000,28.67,28.67,28.3601,28.3712,1561,0
+QQQU.US,D,20240521,000000,28.39,29.1147,28.3001,29.1147,3383,0
+QQQU.US,D,20240522,000000,28.97,29.035,28.43,28.73,2432,0
+QQQU.US,D,20240523,000000,29.6,29.6,28.46,28.6084,9678,0
+QQQU.US,D,20240524,000000,29.03,29.5499,29.03,29.5156,493,0
+QQQU.US,D,20240528,000000,29.85,30.232,29.79,30.191,4291,0
+QQQU.US,D,20240529,000000,29.9,30.4589,29.9,30.1647,2400,0
+QQQU.US,D,20240530,000000,30.04,30.04,29.2,29.27,4299,0
+QQQU.US,D,20240531,000000,29.3,29.3,27.98,29.13,16369,0
+QQQU.US,D,20240603,000000,29.63,29.955,29.23,29.77,12877,0
+QQQU.US,D,20240604,000000,29.78,29.9606,29.46,29.9606,5249,0
+QQQU.US,D,20240605,000000,30.34,31.19,30.34,31.1861,17551,0
+QQQU.US,D,20240606,000000,31.25,31.57,30.91,31.29,10198,0
+QQQU.US,D,20240607,000000,31.045,31.45,31.045,31.2391,9038,0
+QQQU.US,D,20240610,000000,31.11,31.51,31.0799,31.3458,6692,0
+QQQU.US,D,20240611,000000,31.3,31.9778,31.3,31.9778,1761,0
+QQQU.US,D,20240612,000000,32.57,33.5799,32.57,33.29,5554,0
+QQQU.US,D,20240613,000000,33.94,34.29,33.3,33.61,53714,0
+QQQU.US,D,20240614,000000,33.62,33.8099,33.45,33.5576,3469,0
+QQQU.US,D,20240617,000000,33.71,34.83,33.56,34.4147,30492,0
+QQQU.US,D,20240618,000000,34.4,34.4099,33.89,34.2277,51541,0
+QQQU.US,D,20240620,000000,34.67,34.67,33.27,33.6322,16622,0
+QQQU.US,D,20240621,000000,33.53,33.84,33.16,33.4704,15283,0
+QQQU.US,D,20240624,000000,33.54,33.77,32.5578,32.5578,7442,0
+QQQU.US,D,20240625,000000,32.93,34.05,32.93,33.9512,14949,0
+QQQU.US,D,20240626,000000,34.1,35.09,34.1,35.0847,11618,0
+QQQU.US,D,20240627,000000,34.96,35.45,34.8512,35.2634,47717,0
+QQQU.US,D,20240628,000000,35.63,36,34.26,34.26,24580,0
+QQQU.US,D,20240701,000000,34.49,36.1,34.45,35.8441,12151,0
+QQQU.US,D,20240702,000000,35.67,37.42,35.67,37.42,42438,0
+QQQU.US,D,20240703,000000,37.27,38.64,37.27,38.64,23040,0
+QQQU.US,D,20240705,000000,38.9,40.22,38.815,40.17,47854,0
+QQQU.US,D,20240708,000000,40.27,40.6,39.6,40.06,55330,0
+QQQU.US,D,20240709,000000,40.71,41.015,40.5351,40.83,26333,0
+QQQU.US,D,20240710,000000,41.26,41.93,40.995,41.75,48914,0
+QQQU.US,D,20240711,000000,41.4,41.705,38,38.22,71282,0
+QQQU.US,D,20240712,000000,37.71,39.17,37.51,38.41,92802,0
+QQQU.US,D,20240715,000000,39.34,40.055,38.5,38.8492,187568,0
+QQQU.US,D,20240716,000000,39.28,39.47,37.9791,38.465,24083,0
+QQQU.US,D,20240717,000000,36.91,37.2,35.78,35.97,92492,0
+QQQU.US,D,20240718,000000,36.74,36.7645,35.2887,36.13,23874,0
+QQQU.US,D,20240719,000000,35.78,35.8,34.7851,34.9006,22777,0
+QQQU.US,D,20240722,000000,35.93,36.77,35.8408,36.52,19110,0
+QQQU.US,D,20240723,000000,36.81,37.2,36.48,36.48,48128,0
+QQQU.US,D,20240724,000000,33.95,34,32.07,32.07,97733,0
+QQQU.US,D,20240725,000000,32.3,32.89,30.72,31.55,47215,0
+QQQU.US,D,20240726,000000,32.1,32.4001,31.2915,31.73,33956,0
+QQQU.US,D,20240729,000000,32.71,33.1694,32.3101,32.6914,43845,0
+QQQU.US,D,20240730,000000,32.785,32.785,30.76,31.485,45007,0
+QQQU.US,D,20240731,000000,32.8881,33.6799,32.88,33.494,35898,0
+QQQU.US,D,20240801,000000,34.41,35.05,31.63,32.53,64583,0
+QQQU.US,D,20240802,000000,30.28,31.1,29.548,30.19,70080,0
+QQQU.US,D,20240805,000000,25.1,28.62,25.1,27.68,58034,0
+QQQU.US,D,20240806,000000,28.11,29.175,27.23,28.26,140037,0
+QQQU.US,D,20240807,000000,29.47,29.5474,27.59,27.62,27515,0
+QQQU.US,D,20240808,000000,28.52,29.32,27.81,29.28,23951,0
+QQQU.US,D,20240809,000000,29.05,29.705,28.99,29.6518,32880,0
+QQQU.US,D,20240812,000000,29.9,30.096,29.5401,29.7437,94436,0
+QQQU.US,D,20240813,000000,30.47,31.5775,30.47,31.523,30937,0
+QQQU.US,D,20240814,000000,31.68,31.68,30.82,31.23,9811,0
+QQQU.US,D,20240815,000000,32.06,33.0585,32.06,32.94,17692,0
+QQQU.US,D,20240816,000000,32.69,33.28,32.69,33.16,13145,0
+QQQU.US,D,20240819,000000,33.34,34.21,33.1,34.21,68256,0
+QQQU.US,D,20240820,000000,34.39,34.52,33.7801,34.01,60323,0
+QQQU.US,D,20240821,000000,34.08,34.42,33.8901,34.3016,21926,0
+QQQU.US,D,20240822,000000,34.59,34.7899,32.6,32.6316,21487,0
+QQQU.US,D,20240823,000000,33.36,34.03,33.2249,33.74,20381,0
+QQQU.US,D,20240826,000000,33.68,33.69,32.49,32.88,12226,0
+QQQU.US,D,20240827,000000,32.6,32.8396,32.125,32.6,10899,0
+QQQU.US,D,20240828,000000,32.73,32.73,31.36,31.83,7754,0
+QQQU.US,D,20240829,000000,32.35,33.0107,31.522,31.57,27479,0
+QQQU.US,D,20240830,000000,32.06,32.585,31.69,32.54,14285,0
+QQQU.US,D,20240903,000000,32.25,32.25,30.295,30.55,41600,0
+QQQU.US,D,20240904,000000,30.04,31.09,30.04,30.61,13199,0
+QQQU.US,D,20240905,000000,30.8,32.275,30.8,31.61,19412,0
+QQQU.US,D,20240906,000000,31.91,31.91,29.19,29.19,12008,0
+QQQU.US,D,20240909,000000,29.99,30.209,29.28,29.85,12525,0
+QQQU.US,D,20240910,000000,30.31,31.39,30.0699,30.8,15564,0
+QQQU.US,D,20240911,000000,31.07,32.4,29.835,32.34,15564,0
+QQQU.US,D,20240912,000000,32.35,33.2,32.19,33.2,13319,0
+QQQU.US,D,20240913,000000,33.3401,33.43,33.11,33.36,9974,0
+QQQU.US,D,20240916,000000,32.81,32.83,31.97,32.83,12502,0
+QQQU.US,D,20240917,000000,33.37,33.8099,32.9,33.0618,7512,0
+QQQU.US,D,20240918,000000,33.29,34.04,32.9952,33.052,29699,0
+QQQU.US,D,20240919,000000,34.76,35.5501,34.55,35.35,38069,0
+QQQU.US,D,20240920,000000,35.38,35.39,34.788,35.14,14119,0
+QQQU.US,D,20240923,000000,35.49,35.85,35.36,35.6273,14742,0
+QQQU.US,D,20240924,000000,36.02,36.06,35.03,35.99,17630,0
+QQQU.US,D,20240925,000000,35.93,36.495,35.93,36.43,18831,0
+QQQU.US,D,20240926,000000,37.19,37.25,35.78,36.28,22274,0
+QQQU.US,D,20240927,000000,36.59,36.59,36.02,36.29,11301,0
+QQQU.US,D,20240930,000000,36.29,36.623,35.9777,36.57,10290,0
+QQQU.US,D,20241001,000000,36.78,36.78,34.89,35.75,17550,0
+QQQU.US,D,20241002,000000,35.13,35.53,34.76,35.33,7405,0
+QQQU.US,D,20241003,000000,34.96,35.74,34.94,35.3,35650,0
+QQQU.US,D,20241004,000000,36.2,36.41,35.6,36.41,16310,0
+QQQU.US,D,20241007,000000,36.17,36.33,34.99,34.99,35893,0
+QQQU.US,D,20241008,000000,35.75,36.34,35.56,36.34,13148,0
+QQQU.US,D,20241009,000000,36.26,36.39,35.94,36.31,13129,0
+QQQU.US,D,20241010,000000,36.01,36.36,36.01,36.33,4164,0
+QQQU.US,D,20241011,000000,35.37,35.98,35.22,35.69,13884,0
+QQQU.US,D,20241014,000000,36.06,36.56,36.06,36.27,6211,0
+QQQU.US,D,20241015,000000,36.82,36.82,35.41,35.7,6009,0
+QQQU.US,D,20241016,000000,35.29,35.79,35.29,35.73,3342,0
+QQQU.US,D,20241017,000000,35.88,36,35.8,35.87,2427,0
+QQQU.US,D,20241018,000000,36.2,36.28,36.04,36.04,5228,0
+QQQU.US,D,20241021,000000,36.4,36.6,36.03,36.57,6669,0
+QQQU.US,D,20241022,000000,36.25,37.2,36.25,37.01,14054,0
+QQQU.US,D,20241023,000000,36.7,36.7,34.895,35.3057,20274,0
+QQQU.US,D,20241024,000000,36.95,37.6642,36.81,37.6061,24047,0
+QQQU.US,D,20241025,000000,37.7105,39,37.7105,38.51,20722,0
+QQQU.US,D,20241028,000000,39.37,39.37,38.44,38.46,49413,0
+QQQU.US,D,20241029,000000,38.67,39.23,38.2,39,39651,0
+QQQU.US,D,20241030,000000,40,40.03,38.76,38.76,62524,0
+QQQU.US,D,20241031,000000,38.23,38.23,36.205,36.26,52630,0
+QQQU.US,D,20241101,000000,37.01,37.5,36.86,36.97,23926,0
+QQQU.US,D,20241104,000000,36.54,36.85,35.9712,36.35,18780,0
+QQQU.US,D,20241105,000000,36.9443,37.84,36.9443,37.6,14510,0
+QQQU.US,D,20241106,000000,39.51,40.72,39.17,40.72,62917,0
+QQQU.US,D,20241107,000000,41.14,42.67,41.1392,42.58,46603,0
+QQQU.US,D,20241108,000000,42.62,43.4099,42.62,43.17,40730,0
+QQQU.US,D,20241111,000000,44.24,44.3,43,43.97,77049,0
+QQQU.US,D,20241112,000000,43.62,44.15,43,43.5115,39718,0
+QQQU.US,D,20241113,000000,43.98,44.0106,43,43.59,43698,0
+QQQU.US,D,20241114,000000,43.33,43.665,42,42.38,14640,0
+QQQU.US,D,20241115,000000,41.49,41.5299,40.3299,40.83,74257,0
+QQQU.US,D,20241118,000000,41.5,42.276232,41.3,41.75,43785,0
+QQQU.US,D,20241119,000000,41.32,43.28,41.32,43.23,52608,0
+QQQU.US,D,20241120,000000,43,43.14,41.643,42.78,23023,0
+QQQU.US,D,20241121,000000,43.11,43.51,40.53,41.85,29950,0
+QQQU.US,D,20241122,000000,41.6123,42,41.23,41.7463,15506,0
+QQQU.US,D,20241125,000000,42.31,42.7766,41.0349,41.35,20829,0
+QQQU.US,D,20241126,000000,42.07,42.51,41.71,42.29,24288,0
+QQQU.US,D,20241127,000000,42,42.22,40.98,41.61,46436,0
+QQQU.US,D,20241129,000000,41.59,42.68,41.465,42.68,25231,0
+QQQU.US,D,20241202,000000,43.12,44.41,43.11,44.27,88799,0
+QQQU.US,D,20241203,000000,43.7918,44.8792,43.7918,44.8664,44190,0
+QQQU.US,D,20241204,000000,45.33,46.3,45,46.3,30308,0
+QQQU.US,D,20241205,000000,46.68,47.35,46.59,46.92,50197,0
+QQQU.US,D,20241206,000000,47.2,48.44,47.09,48.44,152693,0
+QQQU.US,D,20241209,000000,48.44,48.7384,47.29,48.17,45764,0
+QQQU.US,D,20241210,000000,48.74,50.34,48.6999,49.07,128941,0
+QQQU.US,D,20241211,000000,49.94,52.1894,49.94,52.03,212874,0
+QQQU.US,D,20241212,000000,50.71,51.14,49.89,50,103703,0
+QQQU.US,D,20241213,000000,50.05,50.59,49.15,50.16,65440,0
+QQQU.US,D,20241216,000000,51,52.6,50.4,52.46,210474,0
+QQQU.US,D,20241217,000000,52.5,53.08,51.8,53,79435,0
+QQQU.US,D,20241218,000000,52.315,53.75,47.5901,48.36,99077,0
+QQQU.US,D,20241219,000000,50.22,50.22,48.435,48.61,89274,0
+QQQU.US,D,20241220,000000,47.14,50.2836,46.37,48.63,115637,0
+QQQU.US,D,20241223,000000,49.4,50.17,48.309,49.83,289474,0
+QQQU.US,D,20241224,000000,50.38,52.46,50.3242,52.46,108921,0
+QQQU.US,D,20241226,000000,52.26,52.3,51.19,52.18,103405,0
+QQQU.US,D,20241227,000000,50.7219,50.98,48.24,49.42,130686,0
+QQQU.US,D,20241230,000000,47.63,48.81,47.33,47.92,108596,0
+QQQU.US,D,20241231,000000,48.495,48.495,46.2512,46.48,78968,0
+QQQU.US,D,20250102,000000,46.5,47.14,44.83,45.97,138312,0
+QQQU.US,D,20250103,000000,46.6179,48.19,46.5,48.05,81043,0
+QQQU.US,D,20250106,000000,49.65,50.6099,49.31,50.08,289912,0
+QQQU.US,D,20250107,000000,50.2523,50.35,47.24,47.54,85799,0
+QQQU.US,D,20250108,000000,47.46,48.095,46.53,47.19,121487,0
+QQQU.US,D,20250110,000000,46.6,46.9689,44.83,46.15,102503,0
+QQQU.US,D,20250113,000000,44.445,45.73,44.05,45.61,81418,0
+QQQU.US,D,20250114,000000,46.2339,46.6399,44.1988,44.81,43428,0
+QQQU.US,D,20250115,000000,46.5,48.16,46.175,48.02,291984,0
+QQQU.US,D,20250116,000000,47.76,48,46.21,46.21,99798,0
+QQQU.US,D,20250117,000000,47.6301,48.4999,47.38,47.84,70428,0
+QQQU.US,D,20250121,000000,48.08,48.43,46.6616,48.15,60562,0
+QQQU.US,D,20250122,000000,48.95,49.88,48.81,49.53,83317,0
+QQQU.US,D,20250123,000000,49.25,49.77,49,49.77,36227,0
+QQQU.US,D,20250124,000000,49.94,50.3999,49,49.35,52693,0
+QQQU.US,D,20250127,000000,44.87,47.0881,44.81,46.24,120521,0
+QQQU.US,D,20250128,000000,46.74,49.1,46.1837,48.96,64653,0
+QQQU.US,D,20250129,000000,48.2,48.51,47.01,48.03,75518,0
+QQQU.US,D,20250130,000000,48.585,48.7399,46.57,47.97,60053,0
+QQQU.US,D,20250131,000000,48.89,49.9,47.64,48.02,80462,0
+QQQU.US,D,20250203,000000,45.66,47.045,45.13,46.42,88689,0
+QQQU.US,D,20250204,000000,46.68,48.06,46.5801,47.95,50831,0
+QQQU.US,D,20250205,000000,46.32,46.85,46.0501,46.64,85159,0
+QQQU.US,D,20250206,000000,46.6901,47.36,46.541,47.35,59596,0
+QQQU.US,D,20250207,000000,47.04,47.61,45.48,45.67,75366,0
+QQQU.US,D,20250210,000000,46.046,46.77,45.9701,46.11,50722,0
+QQQU.US,D,20250211,000000,45.93,46.24,45.16,45.57,35272,0
+QQQU.US,D,20250212,000000,44.66,45.956,44.6,45.46,40270,0
+QQQU.US,D,20250213,000000,46,47.15,45.62,47.15,49021,0
+QQQU.US,D,20250214,000000,47.11,47.7191,46.91,47.54,45409,0
+QQQU.US,D,20250218,000000,47.9499,48,46.175,46.87,53379,0
+QQQU.US,D,20250219,000000,46.59,47.2799,46.455,47.04,28955,0
+QQQU.US,D,20250220,000000,46.8542,47.04,45.79,46.55,37950,0
+QQQU.US,D,20250221,000000,46.6501,46.76,44.09,44.23,56932,0
+QQQU.US,D,20250224,000000,44.72,45.08,42.861,42.9,88139,0
+QQQU.US,D,20250225,000000,42.45,42.69,40.11,41.1,104913,0
+QQQU.US,D,20250226,000000,41.45,42.3,40.7575,41.15,45123,0
+QQQU.US,D,20250227,000000,42.1014,42.14,38.47,38.51,205596,0
+QQQU.US,D,20250228,000000,38.16,40.1925,37.4269,40.08,98659,0
+QQQU.US,D,20250303,000000,40.48,40.8,36.945,37.58,121816,0
+QQQU.US,D,20250304,000000,36.177,38.44,35.36,37.09,176957,0
+QQQU.US,D,20250305,000000,37.585,38.72,36.5401,38.52,82465,0
+QQQU.US,D,20250306,000000,37,38.01,35.77,36.23,88436,0
+QQQU.US,D,20250307,000000,36,36.855,34.4635,36.46,67452,0
+QQQU.US,D,20250310,000000,34.56,34.75,31.7793,32.65,150543,0
+QQQU.US,D,20250311,000000,32.595,33.88,31.9,32.9445,102446,0
+QQQU.US,D,20250312,000000,34.45,34.83,33.3501,34.36,73349,0
+QQQU.US,D,20250313,000000,34.02,34.18,32.2201,32.59,126540,0
+QQQU.US,D,20250314,000000,33.57,34.53,33.22,34.43,111541,0
+QQQU.US,D,20250317,000000,34.29,34.55,33.1399,34.13,102530,0
+QQQU.US,D,20250318,000000,32.95,33.02,31.59,32.08,105985,0
+QQQU.US,D,20250319,000000,32.67,33.7799,32.38,33.06,99740,0
+QQQU.US,D,20250320,000000,32.61,34.11,32.56,33.01,61998,0
+QQQU.US,D,20250321,000000,32.7025,33.96,32.44,33.89,55834,0
+QQQU.US,D,20250324,000000,35.1996,36.185,35.1201,36.11,170871,0
+QQQU.US,D,20250325,000000,36.4,36.96,36,36.96,108789,0
+QQQU.US,D,20250326,000000,36.52,36.52,34.4006,34.74,85690,0
+QQQU.US,D,20250327,000000,34.3,35.46,34.2,34.39,70037,0
+QQQU.US,D,20250328,000000,33.9467,34.08,31.8,31.97,104855,0
+QQQU.US,D,20250331,000000,30.49,31.93,29.66,31.62,130438,0
+QQQU.US,D,20250401,000000,31.47,33.23,31.39,32.79,117061,0
+QQQU.US,D,20250402,000000,31.27,34,31.2575,33.51,125345,0
+QQQU.US,D,20250403,000000,29.86,30.28,28.91,29.04,229804,0
+QQQU.US,D,20250404,000000,26.827,27.68,25.5,25.73,314995,0
+QQQU.US,D,20250407,000000,23.01,28.11,22.55,25.31,506171,0
+QQQU.US,D,20250408,000000,27.9499,28.4055,23.7,24.68,452159,0
+QQQU.US,D,20250409,000000,24.67,31.78,24.62,31.34,521450,0
+QQQU.US,D,20250410,000000,29.51,29.81,26.5,28.35,288071,0
+QQQU.US,D,20250411,000000,28.08,29.36,27.6683,29.34,155439,0
+QQQU.US,D,20250414,000000,30.9,31,28.66,29.3,312462,0
+QQQU.US,D,20250415,000000,29.4,29.6,28.64,28.97,169644,0
+QQQU.US,D,20250416,000000,27.655,27.9583,25.68,26.72,379675,0
+QQQU.US,D,20250417,000000,27.03,27.03,25.95,26.24,95698,0
+QQQU.US,D,20250421,000000,25.09,25.2,23.9,24.49,233212,0
+QQQU.US,D,20250422,000000,25.25,26.55,25.115,26.04,144614,0
+QQQU.US,D,20250423,000000,28.46,28.9995,27.71,27.82,309512,0
+QQQU.US,D,20250424,000000,27.93,29.48,27.92,29.47,215209,0
+QQQU.US,D,20250425,000000,30.02,31.5,29.6601,31.3,218916,0
+QQQU.US,D,20250428,000000,31.6,31.8,29.94,31.11,126205,0
+QQQU.US,D,20250429,000000,30.66,31.54,30.5441,31.48,181778,0
+QQQU.US,D,20250430,000000,29.7,31.03,28.9504,30.77,247653,0
+QQQU.US,D,20250501,000000,32.845,33.41,32.29,32.44,228794,0
+QQQU.US,D,20250502,000000,33.0681,33.9067,32.46,33.38,199700,0
+QQQU.US,D,20250505,000000,32.6,33.0845,32.31,32.67,123984,0
+QQQU.US,D,20250506,000000,31.8411,32.58,31.69,32.01,83074,0
+QQQU.US,D,20250507,000000,32.26,32.6,30.9192,31.92,510746,0
+QQQU.US,D,20250508,000000,32.775,33.46,32.19,32.7,138032,0
+QQQU.US,D,20250509,000000,33.265,33.8393,32.86,33.11,89431,0
+QQQU.US,D,20250512,000000,36.81,36.93,35.68,36.91,294321,0
+QQQU.US,D,20250513,000000,37.21,38.925,37.08,38.67,213177,0
+QQQU.US,D,20250514,000000,39.3299,40.28,39.065,40.12,166558,0
+QQQU.US,D,20250515,000000,39.15,39.88,38.699,39.21,122052,0
+QQQU.US,D,20250516,000000,39.69,39.84,38.9259,39.66,112205,0
+QQQU.US,D,20250519,000000,38.215,39.45,38.04,39.36,91991,0
+QQQU.US,D,20250520,000000,39.2,39.565,38.38,38.95,71660,0
+QQQU.US,D,20250521,000000,38.5362,39.74,37.7217,38.01,137479,0
+QQQU.US,D,20250527,000000,40.12,40.2291,38.85,40.16,172360,0
+QQQU.US,D,20250528,000000,40.4,40.67,39.6568,39.75,79543,0
+QQQU.US,D,20250530,000000,39.95,40.11,38.29,39.28,81704,0
+QQQU.US,D,20250602,000000,39.0901,39.91,38.9,39.91,51675,0
+QQQU.US,D,20250603,000000,40.33,40.84,39.75,40.07,67606,0
+QQQU.US,D,20250604,000000,40.4,40.5,39.56,40.2,70694,0
+QQQU.US,D,20250605,000000,40.15,40.499,37.45,38.02,113437,0
+QQQU.US,D,20250606,000000,39.5145,40.0688,39.43,39.66,65131,0
+QQQU.US,D,20250609,000000,39.6,40.6,39.4114,40.51,50959,0
+QQQU.US,D,20250610,000000,40.64,41.6518,40.64,41.64,103119,0
+QQQU.US,D,20250611,000000,42.18,42.3,40.73,41,100821,0
+QQQU.US,D,20250612,000000,40.61,41.24,40.59,40.89,70341,0
+QQQU.US,D,20250613,000000,39.885,41.17,39.7,40.32,137741,0
+QQQU.US,D,20250616,000000,41.15,41.75,40.96,41.64,79477,0
+QQQU.US,D,20250617,000000,41.265,41.37,40.53,40.67,89099,0
+QQQU.US,D,20250618,000000,40.63,41.46,40.63,40.79,99659,0
+QQQU.US,D,20250620,000000,41.5199,41.5986,39.7572,39.97,71300,0
+QQQU.US,D,20250623,000000,40.1,41.64,39.7447,41.4,102788,0
+QQQU.US,D,20250624,000000,42.27,42.43,41.75,41.95,105266,0
+QQQU.US,D,20250625,000000,42.455,42.71,41.88,42.27,93591,0
+QQQU.US,D,20250626,000000,42.6791,43.3201,42.2216,43.07,82052,0
+QQQU.US,D,20250627,000000,43.34,44,42.6101,44,82917,0
+QQQU.US,D,20250630,000000,44.16,44.4199,43.41,43.41,96129,0
+QQQU.US,D,20250701,000000,42.88,43.28,42.0601,42.43,91529,0
+QQQU.US,D,20250702,000000,42.6614,43.65,42.64,43.6,62218,0
+QQQU.US,D,20250703,000000,44.2,44.5,43.965,44.22,53313,0
+QQQU.US,D,20250707,000000,43.18,43.44,42.61,43,307193,0
+QQQU.US,D,20250708,000000,43.09,43.27,42.65,42.92,80453,0
+QQQU.US,D,20250709,000000,43.32,44.25,43.32,43.81,85206,0
+QQQU.US,D,20250710,000000,44,44.425,43.4201,44.39,75146,0
+QQQU.US,D,20250711,000000,44.21,44.95,43.869,44.73,63334,0
+QQQU.US,D,20250714,000000,45,45.1546,44.3241,44.83,35619,0
+QQQU.US,D,20250715,000000,45.74,45.82,45.12,45.12,61211,0
+QQQU.US,D,20250716,000000,45.33,45.6,44.72,45.36,52316,0
+QQQU.US,D,20250717,000000,45.61,45.8799,45.4,45.64,54277,0
+QQQU.US,D,20250718,000000,46,46.3,45.681,46.28,55366,0
+QQQU.US,D,20250721,000000,46.7319,47.25,46.59,46.98,76858,0
+QQQU.US,D,20250722,000000,46.66,47.12,45.59,46.51,65332,0
+QQQU.US,D,20250723,000000,46.84,47.085,46.425,47.02,131412,0
+QQQU.US,D,20250724,000000,46.71,47,46.44,46.8,119416,0
+QQQU.US,D,20250725,000000,46.87,47.68,46.79,47.1,58925,0
+QQQU.US,D,20250728,000000,47.43,47.86,47.43,47.86,49820,0
+QQQU.US,D,20250729,000000,48.19,48.19,47.17,47.22,56914,0
+QQQU.US,D,20250730,000000,47.51,47.56,46.53,47.24,44591,0
+QQQU.US,D,20250731,000000,50.21,50.23,48.246,48.53,107345,0
+QQQU.US,D,20250801,000000,46.495,47.05,45.0505,45.46,168123,0
+QQQU.US,D,20250804,000000,46.46,47.32,46.45,47.26,75067,0
+QQQU.US,D,20250805,000000,47.5,47.9,46.74,46.79,87129,0
+QQQU.US,D,20250806,000000,46.9308,48.7099,46.91,48.59,92070,0
+QQQU.US,D,20250807,000000,49.348,49.7199,48.25,49.01,79093,0
+QQQU.US,D,20250808,000000,49.22,50.6,49.22,50.56,75976,0
+QQQU.US,D,20250811,000000,50.595,51.45,50.215,50.59,151936,0
+QQQU.US,D,20250812,000000,51.29,51.759,50.34,51.64,107457,0
+QQQU.US,D,20250813,000000,52.05,52.35,51.2,51.33,80952,0
+QQQU.US,D,20250814,000000,51.49,52.0566,51.13,51.81,56836,0
+QQQU.US,D,20250815,000000,52.03,52.068,51.29,51.39,51908,0
+QQQU.US,D,20250818,000000,51.37,51.3976,50.89,51.26,33509,0
+QQQU.US,D,20250819,000000,51.19,51.2,49.36,49.6,106821,0
+QQQU.US,D,20250820,000000,49.24,49.3,46.98,48.42,161749,0
+QQQU.US,D,20250821,000000,48.1206,48.49,47.44,47.83,95677,0
+QQQU.US,D,20250822,000000,48.05,50.47,47.86,50.36,138827,0
+QQQU.US,D,20250825,000000,50.27,51.22,49.8,50.74,58456,0
+QQQU.US,D,20250826,000000,50.4585,51.13,50.2806,51.1,42038,0
+QQQU.US,D,20250827,000000,50.98,51.38,50.6921,51.17,65827,0
+QQQU.US,D,20250828,000000,51.53,51.7179,50.855,51.58,37300,0
+QQQU.US,D,20250829,000000,51.22,51.22,49.85,50.23,98625,0
+QQQU.US,D,20250902,000000,48.13,49.1199,47.635,49.02,63872,0
+QQQU.US,D,20250903,000000,50.8799,51.615,50.5401,51.37,46694,0
+QQQU.US,D,20250904,000000,51.749,52.6699,51.37,52.58,38943,0
+QQQU.US,D,20250905,000000,52.817,53.3,51.59,52.43,71406,0
+QQQU.US,D,20250908,000000,53,53.59,52.31,52.46,56932,0
+QQQU.US,D,20250909,000000,52.7962,53.37,52.4,53.37,56656,0
+QQQU.US,D,20250910,000000,53.645,53.97,52.52,52.72,65206,0
+QQQU.US,D,20250911,000000,53,53.92,52.5405,53.84,45228,0
+QQQU.US,D,20250912,000000,54.08,55.5639,53.82,55.52,55011,0
+QQQU.US,D,20250915,000000,57.35,58.1,56.98,57.58,79789,0
+QQQU.US,D,20250916,000000,58.06,58.4,57.66,58.17,86910,0
+QQQU.US,D,20250917,000000,57.75,58.0199,56.25,57.63,90137,0
+QQQU.US,D,20250918,000000,58.55,58.71,57.93,58.05,84309,0
+QQQU.US,D,20250919,000000,58.84,59.3808,58.689,59.34,77951,0
+QQQU.US,D,20250922,000000,59.6,60.505,59.41,60.36,81439,0
+QQQU.US,D,20250923,000000,60.04,60.55,58.2,58.51,113617,0
+QQQU.US,D,20250924,000000,59.11,59.15,57.71,58.58,72384,0
+QQQU.US,D,20250925,000000,57.4514,58.11,56.58,57.59,73721,0
+QQQU.US,D,20250926,000000,58.32,58.41,57,58.41,40687,0
+QQQU.US,D,20250929,000000,59.1,59.65,58.384,58.75,88527,0
+QQQU.US,D,20250930,000000,58.5006,59.03,57.65,58.88,79069,0
+QQQU.US,D,20251001,000000,58.172,59.87,57.9801,59.48,73769,0
+QQQU.US,D,20251002,000000,60.2,60.38,58.9736,59.19,45117,0
+QQQU.US,D,20251003,000000,59.3555,59.42,57.57,58.32,69080,0
+QQQU.US,D,20251006,000000,58.32,59.85,57.9105,59.85,77378,0
+QQQU.US,D,20251007,000000,59.5972,59.85,58.428,58.48,65560,0
+QQQU.US,D,20251008,000000,58.82,59.63,58.42,59.5,84386,0
+QQQU.US,D,20251009,000000,59.34,59.67,58.52,59.67,67173,0
+QQQU.US,D,20251010,000000,59.7,60.12,54.81,55.07,174419,0
+QQQU.US,D,20251013,000000,56.75,57.66,56.25,57.56,90237,0
+QQQU.US,D,20251014,000000,55.81,57.19,54.69,56.32,64414,0
+QQQU.US,D,20251015,000000,57.22,57.77,55.85,57.07,72220,0
+QQQU.US,D,20251016,000000,57.11,58.1499,55.69,56.6,44393,0
+QQQU.US,D,20251017,000000,56.11,57.85,55.74,57.68,56442,0
+QQQU.US,D,20251020,000000,58.225,59.56,58.12,59.44,67851,0
+QQQU.US,D,20251021,000000,59.44,59.57,58.875,59.21,50395,0
+QQQU.US,D,20251022,000000,59.2,59.55,57.24,58.5,48761,0
+QQQU.US,D,20251023,000000,57.97,59.715,57.75,59.46,59951,0
+QQQU.US,D,20251024,000000,60.16,60.6,59.9985,60.31,98906,0
+QQQU.US,D,20251027,000000,62.105,63.5,62.08,63.39,111420,0
+QQQU.US,D,20251028,000000,64.47,65.46,63.91,65.11,121835,0
+QQQU.US,D,20251029,000000,66.4,66.97,64.9,66.75,193580,0
+QQQU.US,D,20251030,000000,63.913,64.34,62.35,62.36,179898,0
+QQQU.US,D,20251031,000000,65.9099,65.97,63.48,64.58,87535,0
+QQQU.US,D,20251103,000000,65.6,66.2,65.25,65.46,87609,0
+QQQU.US,D,20251104,000000,63.08,64.2984,62.4,62.51,97516,0
+QQQU.US,D,20251105,000000,62.78,64.19,62.095,63.41,113713,0
+QQQU.US,D,20251106,000000,62.99,63.33,60.33,60.85,113641,0
+QQQU.US,D,20251107,000000,59.82,59.84,57.65,59.7,171280,0
+QQQU.US,D,20251110,000000,61.85,63.22,61.7384,63.07,251469,0
+QQQU.US,D,20251111,000000,62.02,62.8723,61.46,62.79,97306,0
+QQQU.US,D,20251112,000000,62.97,63.29,60.385,61.27,76781,0
+QQQU.US,D,20251113,000000,60.45,60.45,57.55,58.19,159411,0
+QQQU.US,D,20251114,000000,55.94,59.23,55.4,58.31,110785,0
+QQQU.US,D,20251117,000000,57.87,59.49,57.21,58.09,120877,0
+QQQU.US,D,20251118,000000,57,57.37,54.85,55.81,141427,0
+QQQU.US,D,20251119,000000,56.295,58.1384,55.9025,56.88,91964,0
+QQQU.US,D,20251120,000000,59.72,60.35,54.6952,54.9,144889,0
+QQQU.US,D,20251121,000000,55.42,57.095,53.88,55.66,548956,0
+QQQU.US,D,20251124,000000,57.1,59.585,57.0301,59.32,567802,0
+QQQU.US,D,20251125,000000,59.2,60.285,57.86,60.15,152177,0
+QQQU.US,D,20251126,000000,60.7705,61.19,59.98,60.71,127195,0
+QQQU.US,D,20251128,000000,61.005,61.45,60.58,61.45,46582,0
+QQQU.US,D,20251201,000000,60.626,61.49,60.2,61.49,43725,0
+QQQU.US,D,20251202,000000,61.8,62.58,61.22,61.94,34672,0
+QQQU.US,D,20251203,000000,61.36,62.35,61.16,61.81,44797,0
+QQQU.US,D,20251204,000000,63.01,63.09,61.5159,62.47,46551,0
+QQQU.US,D,20251205,000000,62.88,63.24,62.4152,62.81,39449,0
+QQQU.US,D,20251208,000000,62.45,62.77,61.34,61.94,54178,0
+QQQU.US,D,20251209,000000,61.43,62.5,61.275,62.07,29322,0
+QQQU.US,D,20251210,000000,56.59,57.23,55.8,56.89,76243,0
+QQQU.US,D,20251211,000000,56.21,56.21,55.1114,56.05,80954,0
+QQQU.US,D,20251212,000000,55.91,56.42,54.1409,55.25,80770,0
+QQQU.US,D,20251215,000000,56.08,56.32,54.82,55.42,66630,0
+QQQU.US,D,20251216,000000,54.98,56.3,54.55,56.06,131180,0
+QQQU.US,D,20251217,000000,55.94,56.0649,53.63,53.65,99942,0
+QQQU.US,D,20251218,000000,55.38,56.51,54.54,55.72,94482,0
+QQQU.US,D,20251219,000000,56.325,56.68,55.805,56.68,74643,0
+QQQU.US,D,20251222,000000,57.39,57.59,56.7084,57.2,75725,0
+QQQU.US,D,20251223,000000,57.15,58.31,57.15,58.2,35956,0
+QQQU.US,D,20251224,000000,58.32,58.48,57.79,58.48,25176,0
+QQQU.US,D,20251226,000000,58.454,58.7515,57.94,57.96,37956,0
+QQQU.US,D,20251229,000000,56.8936,57.31,56.745,57.06,56615,0
+QQQU.US,D,20251230,000000,56.905,57.45,56.85,56.97,29749,0
+QQQU.US,D,20251231,000000,57.03,57.1,56.2357,56.32,31065,0
+QQQU.US,D,20260102,000000,57.33,57.88,54.64,55.22,53007,0
+QQQU.US,D,20260105,000000,56.13,56.7,55.68,56.03,35666,0
+QQQU.US,D,20260106,000000,55.94,55.98,55.13,55.76,67888,0
+QQQU.US,D,20260107,000000,55.74,57.1,55.74,56.13,156537,0
+QQQU.US,D,20260108,000000,55.85,56.11,55.0601,56.11,35447,0
+QQQU.US,D,20260109,000000,55.5,57,55.44,56.74,40738,0
+QQQU.US,D,20260112,000000,56.25,57.2411,56,56.73,62296,0
+QQQU.US,D,20260113,000000,56.6,57.025,55.64,56.25,33982,0
+QQQU.US,D,20260114,000000,55,55.33,53.89,54.33,192142,0
+QQQU.US,D,20260115,000000,55.0983,55.41,54.39,54.58,52885,0
+QQQU.US,D,20260116,000000,54.92,55.2203,54.215,54.35,36587,0
+QQQU.US,D,20260120,000000,52.105,52.4216,50.68,51.11,89486,0
+QQQU.US,D,20260121,000000,51.11,53.04,50.6501,52.07,83266,0
+QQQU.US,D,20260122,000000,53.425,54.33,52.93,54.13,62288,0
+QQQU.US,D,20260123,000000,54.305,55.873,54.305,55.26,45434,0
+QQQU.US,D,20260126,000000,55.5,56.44,55.38,55.88,56599,0
+QQQU.US,D,20260127,000000,56.49,57.31,56.3381,57.03,210873,0
+QQQU.US,D,20260128,000000,57.48,57.64,56.53,57.06,82878,0
+QQQU.US,D,20260129,000000,57.69,57.7,54.35,56.79,177309,0
+QQQU.US,D,20260130,000000,56.42,57.21,56,56.43,69651,0
+QQQU.US,D,20260202,000000,55.765,56.87,55.3114,56.27,75707,0
+QQQU.US,D,20260203,000000,56.59,56.74,53.63,54.49,53086,0
+QQQU.US,D,20260204,000000,54.2,54.678,51.98,52.68,67915,0
+QQQU.US,D,20260205,000000,50.655,51.62,49.4,50.78,105430,0
+QQQU.US,D,20260206,000000,49.835,51.605,49.4487,51.13,59494,0
+QQQU.US,D,20260209,000000,50.55,52.83,50.55,52.21,58609,0
+QQQU.US,D,20260210,000000,52.465,52.6067,51.8,51.82,25947,0
+QQQU.US,D,20260211,000000,52.8,52.8,50.9,51.22,59945,0
+QQQU.US,D,20260212,000000,51.38,51.54,48.72,48.82,74742,0
+QQQU.US,D,20260213,000000,48.538,48.75,47.5,47.78,80037,0
+QQQU.US,D,20260217,000000,47.16,48.38,46.32,47.96,108971,0
+QQQU.US,D,20260218,000000,48.45,49.28,48.14,48.74,61590,0
diff --git a/daily/us/nyse etfs/1/qspt.us.txt b/daily/us/nyse etfs/1/qspt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..39cf4a8574d1b66afbcba9fc563337c7aa346e7f
--- /dev/null
+++ b/daily/us/nyse etfs/1/qspt.us.txt	
@@ -0,0 +1,1104 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QSPT.US,D,20210922,000000,20.02,20.52,20.0085,20.2019,399430,0
+QSPT.US,D,20210923,000000,20.13,20.24,20.13,20.185,62271,0
+QSPT.US,D,20210924,000000,20.13,20.22,20.13,20.2097,30387,0
+QSPT.US,D,20210927,000000,20.13,20.16,20.0383,20.1078,55024,0
+QSPT.US,D,20210928,000000,20,20,19.7433,19.79,89243,0
+QSPT.US,D,20210929,000000,19.84,19.89,19.701,19.778,26942,0
+QSPT.US,D,20210930,000000,19.825,19.87,19.7,19.73,24214,0
+QSPT.US,D,20211001,000000,19.7,19.84,19.6109,19.7855,18214,0
+QSPT.US,D,20211004,000000,19.74,19.74,19.45,19.51,46484,0
+QSPT.US,D,20211005,000000,19.61,19.78,19.57,19.6992,10677,0
+QSPT.US,D,20211006,000000,19.5781,19.7657,19.57,19.7657,66835,0
+QSPT.US,D,20211007,000000,19.9,20.009,19.8826,19.8826,36033,0
+QSPT.US,D,20211008,000000,19.96,19.96,19.8081,19.8155,36317,0
+QSPT.US,D,20211011,000000,19.79,19.9,19.76,19.76,30280,0
+QSPT.US,D,20211012,000000,19.73,19.79,19.65,19.67,6895,0
+QSPT.US,D,20211013,000000,19.8,19.84,19.7551,19.78,23919,0
+QSPT.US,D,20211014,000000,20.05,20.08,20.02,20.0498,4602,0
+QSPT.US,D,20211015,000000,20.1,20.15,20.0677,20.09,7340,0
+QSPT.US,D,20211018,000000,20.125,20.24,20.0956,20.24,41782,0
+QSPT.US,D,20211019,000000,20.3,20.33,20.2923,20.2923,10489,0
+QSPT.US,D,20211020,000000,20.33,20.38,20.2909,20.32,15704,0
+QSPT.US,D,20211021,000000,20.32,20.38,20.315,20.32,27654,0
+QSPT.US,D,20211022,000000,20.325,20.36,20.2468,20.25,23666,0
+QSPT.US,D,20211025,000000,20.2995,20.4499,20.2995,20.3903,10769,0
+QSPT.US,D,20211026,000000,20.469,20.469,20.395,20.43,79374,0
+QSPT.US,D,20211027,000000,20.48,20.54,20.41,20.4495,67233,0
+QSPT.US,D,20211028,000000,20.5199,20.57,20.48,20.49,15574,0
+QSPT.US,D,20211029,000000,20.499,20.62,20.45,20.61,28304,0
+QSPT.US,D,20211101,000000,20.64,20.66,20.52,20.58,80320,0
+QSPT.US,D,20211102,000000,20.64,20.71,20.64,20.71,79776,0
+QSPT.US,D,20211103,000000,20.7,20.82,20.675,20.7966,15024,0
+QSPT.US,D,20211104,000000,20.87,20.924,20.81,20.81,25580,0
+QSPT.US,D,20211105,000000,20.97,20.98,20.84,20.8584,31090,0
+QSPT.US,D,20211108,000000,20.9,20.91,20.8426,20.8444,82123,0
+QSPT.US,D,20211109,000000,20.9,20.9,20.7734,20.7734,24900,0
+QSPT.US,D,20211110,000000,20.75,20.81,20.62,20.6348,11464,0
+QSPT.US,D,20211111,000000,20.75,20.75,20.6579,20.6698,8142,0
+QSPT.US,D,20211112,000000,20.74,20.81,20.74,20.7717,10824,0
+QSPT.US,D,20211115,000000,20.819,20.82,20.7384,20.8,12703,0
+QSPT.US,D,20211116,000000,20.8,20.888,20.78,20.86,14226,0
+QSPT.US,D,20211117,000000,20.89,20.9,20.8082,20.8521,26552,0
+QSPT.US,D,20211118,000000,20.929,20.99,20.8334,20.9346,10020,0
+QSPT.US,D,20211119,000000,21.01,21.02,20.9648,20.9648,5691,0
+QSPT.US,D,20211122,000000,21.03,21.03,20.8,20.8,16583,0
+QSPT.US,D,20211123,000000,20.8,20.81,20.68,20.81,13943,0
+QSPT.US,D,20211124,000000,20.7,20.84,20.69,20.8093,10887,0
+QSPT.US,D,20211126,000000,20.635,20.65,20.6,20.6,6404,0
+QSPT.US,D,20211129,000000,20.8099,20.91,20.68,20.8445,16923,0
+QSPT.US,D,20211130,000000,20.71,20.7399,20.6777,20.6795,28618,0
+QSPT.US,D,20211201,000000,20.83,20.83,20.49,20.49,6852,0
+QSPT.US,D,20211202,000000,20.48,20.579,20.44,20.5301,5020,0
+QSPT.US,D,20211203,000000,20.55,20.55,20.1636,20.2714,7362,0
+QSPT.US,D,20211206,000000,20.3,20.48,20.3,20.45,12789,0
+QSPT.US,D,20211207,000000,20.67,20.849,20.67,20.82,3697,0
+QSPT.US,D,20211208,000000,20.89,20.89,20.8,20.8524,208341,0
+QSPT.US,D,20211209,000000,20.815,20.8399,20.7007,20.7007,32505,0
+QSPT.US,D,20211210,000000,20.75,20.89,20.719,20.8077,8705,0
+QSPT.US,D,20211213,000000,20.82,20.8399,20.6601,20.671,45547,0
+QSPT.US,D,20211214,000000,20.5452,20.61,20.41,20.5261,9783,0
+QSPT.US,D,20211215,000000,20.61,20.8008,20.4892,20.8008,3300,0
+QSPT.US,D,20211216,000000,20.82,20.82,20.48,20.57,5032,0
+QSPT.US,D,20211217,000000,20.44,20.59,20.4,20.4957,14517,0
+QSPT.US,D,20211220,000000,20.33,20.47,20.27,20.4,112949,0
+QSPT.US,D,20211221,000000,20.47,20.63,20.38,20.58,108112,0
+QSPT.US,D,20211222,000000,20.66,20.72,20.63,20.7057,7132,0
+QSPT.US,D,20211223,000000,20.75,20.83,20.75,20.79,114446,0
+QSPT.US,D,20211227,000000,20.905,21.02,20.905,21,8658,0
+QSPT.US,D,20211228,000000,20.95,21,20.88,20.91,81217,0
+QSPT.US,D,20211229,000000,21.03,21.03,20.91,20.92,11717,0
+QSPT.US,D,20211230,000000,20.92,21.01,20.92,20.9325,6557,0
+QSPT.US,D,20211231,000000,20.8501,20.92,20.8501,20.8983,8297,0
+QSPT.US,D,20220103,000000,20.93,20.9902,20.91,20.9902,1890,0
+QSPT.US,D,20220104,000000,21.09,21.09,20.75,20.8502,9206,0
+QSPT.US,D,20220105,000000,20.795,20.835,20.47,20.47,48279,0
+QSPT.US,D,20220106,000000,20.46,20.62,20.451,20.5111,6868,0
+QSPT.US,D,20220107,000000,20.62,20.62,20.4,20.48,14703,0
+QSPT.US,D,20220110,000000,20.36,20.49,20.06,20.49,11148,0
+QSPT.US,D,20220111,000000,20.575,20.6683,20.53,20.6157,4119,0
+QSPT.US,D,20220112,000000,20.65,20.72,20.59,20.72,30548,0
+QSPT.US,D,20220113,000000,20.669,20.669,20.3684,20.3684,10815,0
+QSPT.US,D,20220114,000000,20.35,20.4698,20.2965,20.4698,24036,0
+QSPT.US,D,20220118,000000,20.22,20.26,20.1396,20.1396,9076,0
+QSPT.US,D,20220119,000000,20.1819,20.26,20.0407,20.0407,16184,0
+QSPT.US,D,20220120,000000,20.2499,20.32,19.83,19.83,11208,0
+QSPT.US,D,20220121,000000,19.73,19.8175,19.5176,19.5176,4541,0
+QSPT.US,D,20220124,000000,19.37,19.59,18.8595,19.52,61711,0
+QSPT.US,D,20220125,000000,19.27,19.4,19.19,19.19,4152,0
+QSPT.US,D,20220126,000000,19.475,19.59,19.17,19.22,39731,0
+QSPT.US,D,20220127,000000,19.41,19.45,19.08,19.08,10885,0
+QSPT.US,D,20220128,000000,19.001,19.515,18.971,19.515,32331,0
+QSPT.US,D,20220131,000000,19.71,19.9453,19.71,19.9453,4047,0
+QSPT.US,D,20220201,000000,20.05,20.0539,19.8999,20.0539,7807,0
+QSPT.US,D,20220202,000000,20.24,20.24,20.02,20.1377,17213,0
+QSPT.US,D,20220203,000000,19.76,19.849,19.5898,19.5898,41434,0
+QSPT.US,D,20220204,000000,19.655,19.85,19.55,19.7705,19537,0
+QSPT.US,D,20220207,000000,19.74,19.7857,19.6101,19.6301,98466,0
+QSPT.US,D,20220208,000000,19.6,19.8304,19.59,19.8304,110866,0
+QSPT.US,D,20220209,000000,20.09,20.1,19.99,20.0801,5614,0
+QSPT.US,D,20220210,000000,20.015,20.06,19.726,19.74,7167,0
+QSPT.US,D,20220211,000000,19.6542,19.6999,19.403,19.403,4432,0
+QSPT.US,D,20220214,000000,19.4,19.4,19.33,19.3799,3335,0
+QSPT.US,D,20220215,000000,19.66,19.7084,19.61,19.7084,2008,0
+QSPT.US,D,20220216,000000,19.59,19.799,19.5113,19.7448,21706,0
+QSPT.US,D,20220217,000000,19.5151,19.5151,19.3543,19.3543,2018,0
+QSPT.US,D,20220218,000000,19.32,19.32,19.1372,19.1993,22548,0
+QSPT.US,D,20220222,000000,19.21,19.21,19.1072,19.11,1355,0
+QSPT.US,D,20220223,000000,19.16,19.16,18.77,18.78,9000,0
+QSPT.US,D,20220224,000000,18.485,19.1567,18.485,19.1567,69631,0
+QSPT.US,D,20220225,000000,19.24,19.3891,19.11,19.36,22596,0
+QSPT.US,D,20220228,000000,19.211,19.3841,19.21,19.3841,3661,0
+QSPT.US,D,20220301,000000,19.38,19.38,19.1589,19.1589,506,0
+QSPT.US,D,20220302,000000,19.22,19.4285,19.22,19.4285,8750,0
+QSPT.US,D,20220303,000000,19.38,19.38,19.1961,19.1961,763,0
+QSPT.US,D,20220304,000000,19.06,19.06,18.91,19.0234,2728,0
+QSPT.US,D,20220307,000000,18.99,18.99,18.5589,18.5589,1116,0
+QSPT.US,D,20220308,000000,18.51,18.53,18.51,18.53,344,0
+QSPT.US,D,20220309,000000,18.74,18.98,18.74,18.9297,43435,0
+QSPT.US,D,20220310,000000,18.75,18.88,18.6515,18.8182,8368,0
+QSPT.US,D,20220311,000000,18.87,18.87,18.548,18.548,1275,0
+QSPT.US,D,20220314,000000,18.57,18.57,18.3011,18.3011,461,0
+QSPT.US,D,20220315,000000,18.57,18.6893,18.57,18.6893,1200,0
+QSPT.US,D,20220316,000000,18.92,19.14,18.76,19.1307,3708,0
+QSPT.US,D,20220317,000000,19.15,19.2946,19.15,19.2946,1030,0
+QSPT.US,D,20220318,000000,19.5068,19.64,19.5068,19.64,450,0
+QSPT.US,D,20220321,000000,19.58,19.58,19.51,19.5346,8023,0
+QSPT.US,D,20220322,000000,19.52,19.85,19.52,19.85,5304,0
+QSPT.US,D,20220323,000000,19.79,19.81,19.6259,19.6259,20756,0
+QSPT.US,D,20220324,000000,19.6801,19.8746,19.6801,19.8746,4886,0
+QSPT.US,D,20220325,000000,19.89,19.96,19.8,19.8289,4036,0
+QSPT.US,D,20220328,000000,19.875,20.0687,19.875,20.0687,790,0
+QSPT.US,D,20220329,000000,20.19,20.359,20.19,20.2877,11759,0
+QSPT.US,D,20220330,000000,20.24,20.24,20.15,20.2,14181,0
+QSPT.US,D,20220331,000000,20.08,20.189,20.013,20.013,4444,0
+QSPT.US,D,20220401,000000,19.9,19.9787,19.9,19.9787,2614,0
+QSPT.US,D,20220404,000000,20.1941,20.2343,20.1941,20.2343,4169,0
+QSPT.US,D,20220405,000000,20.18,20.18,19.9,19.9,14815,0
+QSPT.US,D,20220406,000000,19.64,19.729,19.64,19.71,871,0
+QSPT.US,D,20220407,000000,19.759,19.789,19.6993,19.6993,954,0
+QSPT.US,D,20220408,000000,19.7,19.7,19.5184,19.5184,24315,0
+QSPT.US,D,20220411,000000,19.32,19.32,19.2199,19.2199,4111,0
+QSPT.US,D,20220412,000000,19.41,19.41,19.169,19.1747,3803,0
+QSPT.US,D,20220413,000000,19.44,19.44,19.44,19.44,2000,0
+QSPT.US,D,20220414,000000,19.23,19.23,19.145,19.1539,2108,0
+QSPT.US,D,20220418,000000,19.1501,19.21,19.109,19.21,19008,0
+QSPT.US,D,20220419,000000,19.3999,19.49,19.3881,19.4407,2552,0
+QSPT.US,D,20220420,000000,19.41,19.41,19.2,19.31,18143,0
+QSPT.US,D,20220421,000000,19.46,19.46,19.049,19.06,3539,0
+QSPT.US,D,20220422,000000,18.88,18.89,18.6736,18.6736,18568,0
+QSPT.US,D,20220425,000000,18.67,18.8186,18.655,18.8186,2425,0
+QSPT.US,D,20220426,000000,18.4756,18.5099,18.3655,18.3655,9599,0
+QSPT.US,D,20220427,000000,18.42,18.5,18.28,18.3603,12945,0
+QSPT.US,D,20220428,000000,18.535,18.839,18.535,18.7448,8229,0
+QSPT.US,D,20220429,000000,18.516,18.54,18.1957,18.1957,1875,0
+QSPT.US,D,20220502,000000,18.3999,18.4227,18.1935,18.4227,1113,0
+QSPT.US,D,20220503,000000,18.54,18.55,18.445,18.4648,5032,0
+QSPT.US,D,20220504,000000,18.43,18.8912,18.38,18.84,15921,0
+QSPT.US,D,20220505,000000,18.39,18.39,18.09,18.15,29093,0
+QSPT.US,D,20220506,000000,18.15,18.22,18.08,18.1329,2864,0
+QSPT.US,D,20220509,000000,17.86,17.86,17.5918,17.5918,228105,0
+QSPT.US,D,20220510,000000,17.58,17.9299,17.58,17.82,23695,0
+QSPT.US,D,20220511,000000,17.8123,17.8123,17.355,17.355,5585,0
+QSPT.US,D,20220512,000000,17.51,17.52,17.2,17.4,4483,0
+QSPT.US,D,20220513,000000,17.49,17.8068,17.49,17.8068,1530,0
+QSPT.US,D,20220516,000000,17.675,17.829,17.675,17.6814,1505,0
+QSPT.US,D,20220517,000000,17.9401,18.0209,17.9,18.02,4160,0
+QSPT.US,D,20220518,000000,17.735,17.735,17.3448,17.3448,6952,0
+QSPT.US,D,20220519,000000,17.34,17.489,17.315,17.3589,17193,0
+QSPT.US,D,20220520,000000,17.16,17.2653,16.95,17.2653,1279,0
+QSPT.US,D,20220523,000000,17.34,17.4958,17.34,17.4958,1873,0
+QSPT.US,D,20220524,000000,17.189,17.1922,17.189,17.1922,2048,0
+QSPT.US,D,20220525,000000,17.38,17.475,17.23,17.388,3187,0
+QSPT.US,D,20220526,000000,17.43,17.7693,17.43,17.7693,416,0
+QSPT.US,D,20220527,000000,17.99,18.2,17.99,18.2,2268,0
+QSPT.US,D,20220531,000000,18.26,18.26,18.055,18.155,4326,0
+QSPT.US,D,20220601,000000,18.31,18.31,18.02,18.0875,28885,0
+QSPT.US,D,20220602,000000,18.02,18.388,18.02,18.388,71469,0
+QSPT.US,D,20220603,000000,18.25,18.25,18.0699,18.0699,3036,0
+QSPT.US,D,20220606,000000,18.3181,18.3181,18.0708,18.1266,1995,0
+QSPT.US,D,20220607,000000,18.1654,18.2634,18.1654,18.2634,1565,0
+QSPT.US,D,20220608,000000,18.235,18.3,18.1452,18.1452,4518,0
+QSPT.US,D,20220609,000000,18.0701,18.0701,17.8233,17.8233,272,0
+QSPT.US,D,20220610,000000,17.35,17.42,17.3426,17.3426,1468,0
+QSPT.US,D,20220613,000000,16.8,16.83,16.6524,16.6524,2328,0
+QSPT.US,D,20220614,000000,16.561,16.719,16.56,16.6872,3018,0
+QSPT.US,D,20220615,000000,16.91,17.0768,16.885,17.0371,2468,0
+QSPT.US,D,20220616,000000,16.54,16.54,16.4,16.423,25152,0
+QSPT.US,D,20220617,000000,16.54,16.74,16.54,16.6568,5444,0
+QSPT.US,D,20220621,000000,17.11,17.13,16.95,16.95,1257,0
+QSPT.US,D,20220622,000000,16.88,17.1,16.88,16.9933,10414,0
+QSPT.US,D,20220623,000000,16.99,17.1799,16.99,17.1799,6676,0
+QSPT.US,D,20220624,000000,17.38,17.6232,17.38,17.6232,777,0
+QSPT.US,D,20220627,000000,17.5261,17.5261,17.5261,17.5261,139,0
+QSPT.US,D,20220628,000000,17.5799,17.5799,17.1317,17.1317,749,0
+QSPT.US,D,20220629,000000,17.09,17.18,17.09,17.1372,1594,0
+QSPT.US,D,20220630,000000,16.95,17.12,16.911,16.9149,137847,0
+QSPT.US,D,20220701,000000,16.91,17.038,16.865,17.038,753,0
+QSPT.US,D,20220705,000000,17.1913,17.2854,17.19,17.2854,1681,0
+QSPT.US,D,20220706,000000,17.25,17.3741,17.25,17.3741,334,0
+QSPT.US,D,20220707,000000,17.56,17.75,17.56,17.7049,815,0
+QSPT.US,D,20220708,000000,17.64,17.7892,17.64,17.7347,1207,0
+QSPT.US,D,20220711,000000,17.48,17.54,17.3953,17.3953,89654,0
+QSPT.US,D,20220712,000000,17.51,17.51,17.2802,17.2802,1306,0
+QSPT.US,D,20220713,000000,17.12,17.37,17.12,17.31,2334,0
+QSPT.US,D,20220714,000000,17.03,17.32,16.97,17.3093,5422,0
+QSPT.US,D,20220715,000000,17.5,17.59,17.5,17.554,10794,0
+QSPT.US,D,20220718,000000,17.46,17.46,17.4466,17.4466,446,0
+QSPT.US,D,20220719,000000,17.645,17.8914,17.645,17.8914,828,0
+QSPT.US,D,20220720,000000,17.96,18.16,17.96,18.115,4049,0
+QSPT.US,D,20220721,000000,18.08,18.3003,18.07,18.3003,9979,0
+QSPT.US,D,20220722,000000,18.3393,18.4004,17.99,18.0482,102449,0
+QSPT.US,D,20220725,000000,18.04,18.04,17.95,17.96,6179,0
+QSPT.US,D,20220726,000000,17.82,17.82,17.65,17.7254,3226,0
+QSPT.US,D,20220727,000000,18.1803,18.3398,18.1803,18.3398,460,0
+QSPT.US,D,20220728,000000,18.41,18.4553,18.4,18.4553,1667,0
+QSPT.US,D,20220729,000000,18.45,18.7275,18.45,18.7275,1698,0
+QSPT.US,D,20220801,000000,18.84,18.85,18.705,18.705,1410,0
+QSPT.US,D,20220802,000000,18.62,18.7334,18.56,18.6784,4768,0
+QSPT.US,D,20220803,000000,18.9361,19.0252,18.8999,19.0252,2382,0
+QSPT.US,D,20220804,000000,19.0184,19.11,19.0184,19.0502,1433,0
+QSPT.US,D,20220805,000000,18.93,18.9949,18.88,18.9949,6531,0
+QSPT.US,D,20220808,000000,19.1,19.1,18.955,18.96,1562,0
+QSPT.US,D,20220809,000000,18.83,18.88,18.795,18.8198,851,0
+QSPT.US,D,20220810,000000,19.1037,19.1848,19.091,19.1848,1497,0
+QSPT.US,D,20220811,000000,19.33,19.33,19.1101,19.1101,726,0
+QSPT.US,D,20220812,000000,19.31,19.3401,19.3045,19.3401,1918,0
+QSPT.US,D,20220815,000000,19.3387,19.4452,19.32,19.4452,1611,0
+QSPT.US,D,20220816,000000,19.35,19.4448,19.35,19.4448,478,0
+QSPT.US,D,20220817,000000,19.32,19.4069,19.28,19.32,2147,0
+QSPT.US,D,20220818,000000,19.4,19.42,19.31,19.3669,6685,0
+QSPT.US,D,20220819,000000,19.12,19.1734,19.12,19.1499,660,0
+QSPT.US,D,20220822,000000,18.74,18.7625,18.74,18.7625,3791,0
+QSPT.US,D,20220823,000000,18.84,18.84,18.7612,18.7612,4314,0
+QSPT.US,D,20220824,000000,18.77,18.94,18.76,18.8293,17632,0
+QSPT.US,D,20220825,000000,18.97,19.0552,18.97,19.0552,883,0
+QSPT.US,D,20220826,000000,18.72,18.72,18.51,18.51,11498,0
+QSPT.US,D,20220829,000000,18.3208,18.4067,18.3113,18.3113,13301,0
+QSPT.US,D,20220830,000000,18.11,18.11,18.03,18.0877,23576,0
+QSPT.US,D,20220831,000000,18.13,18.13,18.0636,18.0636,2523,0
+QSPT.US,D,20220901,000000,18.0036,18.0036,18.0036,18.0036,3,0
+QSPT.US,D,20220902,000000,17.7501,17.7873,17.75,17.7873,5251,0
+QSPT.US,D,20220906,000000,17.69,17.71,17.61,17.61,662,0
+QSPT.US,D,20220907,000000,17.71,18.06,17.71,17.96,4774,0
+QSPT.US,D,20220908,000000,17.96,18.1799,17.96,18.0744,2849,0
+QSPT.US,D,20220909,000000,18.429,18.49,18.42,18.4581,1601,0
+QSPT.US,D,20220912,000000,18.65,18.66,18.5601,18.6303,37956,0
+QSPT.US,D,20220913,000000,18.055,18.055,17.7255,17.7255,36557,0
+QSPT.US,D,20220914,000000,17.7471,17.9,17.7471,17.9,3602,0
+QSPT.US,D,20220915,000000,17.66,17.66,17.52,17.5767,1436,0
+QSPT.US,D,20220916,000000,17.4002,17.5399,17.26,17.53,326233,0
+QSPT.US,D,20220919,000000,17.4,17.59,17.4,17.58,137739,0
+QSPT.US,D,20220920,000000,17.47,17.5,17.38,17.49,90765,0
+QSPT.US,D,20220921,000000,17.55,17.586,17.27,17.27,36437,0
+QSPT.US,D,20220922,000000,17.23,17.24,17.0301,17.14,183239,0
+QSPT.US,D,20220923,000000,17.04,17.04,16.76,16.91,62773,0
+QSPT.US,D,20220926,000000,16.999,17.01,16.83,16.8501,43191,0
+QSPT.US,D,20220927,000000,16.985,17.06,16.7566,16.8393,42497,0
+QSPT.US,D,20220928,000000,16.82,17.22,16.7701,17.14,101654,0
+QSPT.US,D,20220929,000000,17.04,17.04,16.61,16.69,57052,0
+QSPT.US,D,20220930,000000,16.74,16.88,16.562,16.562,11245,0
+QSPT.US,D,20221003,000000,16.74,16.91,16.72,16.87,103176,0
+QSPT.US,D,20221004,000000,17.06,17.255,17.06,17.225,26739,0
+QSPT.US,D,20221005,000000,17.09,17.29,16.9376,17.18,29236,0
+QSPT.US,D,20221006,000000,17.2399,17.2785,17.09,17.11,16565,0
+QSPT.US,D,20221007,000000,16.93,16.93,16.55,16.57,28766,0
+QSPT.US,D,20221010,000000,16.4483,16.54,16.415,16.5142,3614,0
+QSPT.US,D,20221011,000000,16.261,16.49,16.261,16.3445,6312,0
+QSPT.US,D,20221012,000000,16.361,16.4228,16.33,16.3899,11230,0
+QSPT.US,D,20221013,000000,15.99,16.64,15.99,16.6124,8268,0
+QSPT.US,D,20221014,000000,16.39,16.419,16.2454,16.2454,22563,0
+QSPT.US,D,20221017,000000,16.6102,16.6602,16.54,16.6193,10333,0
+QSPT.US,D,20221018,000000,16.84,16.84,16.639,16.7072,5278,0
+QSPT.US,D,20221019,000000,16.71,16.803,16.57,16.6641,67167,0
+QSPT.US,D,20221020,000000,16.765,16.879,16.6037,16.6309,27056,0
+QSPT.US,D,20221021,000000,16.62,16.916,16.62,16.9,16034,0
+QSPT.US,D,20221024,000000,16.84,17.08,16.8,16.99,15074,0
+QSPT.US,D,20221025,000000,17.25,17.29,17.085,17.29,65676,0
+QSPT.US,D,20221026,000000,17.1,17.279,16.97,16.97,59658,0
+QSPT.US,D,20221027,000000,17.0275,17.0275,16.76,16.7944,29718,0
+QSPT.US,D,20221028,000000,16.86,17.2,16.86,17.1751,23552,0
+QSPT.US,D,20221031,000000,17.15,17.15,16.9659,17.0342,9383,0
+QSPT.US,D,20221101,000000,17.27,17.27,16.93,16.9451,19278,0
+QSPT.US,D,20221102,000000,16.98,17.059,16.5491,16.5491,30683,0
+QSPT.US,D,20221103,000000,16.29,16.49,16.29,16.3184,186912,0
+QSPT.US,D,20221104,000000,16.61,16.61,16.3,16.4766,22647,0
+QSPT.US,D,20221107,000000,16.4902,16.65,16.4902,16.59,6379,0
+QSPT.US,D,20221108,000000,16.73,16.87,16.595,16.7198,12578,0
+QSPT.US,D,20221109,000000,16.76,16.76,16.42,16.4598,23686,0
+QSPT.US,D,20221110,000000,16.97,17.33,16.97,17.33,16664,0
+QSPT.US,D,20221111,000000,17.33,17.57,17.33,17.55,104317,0
+QSPT.US,D,20221114,000000,17.49,17.59,17.4101,17.42,17363,0
+QSPT.US,D,20221115,000000,17.77,17.77,17.53,17.554,18024,0
+QSPT.US,D,20221116,000000,17.58,17.58,17.3827,17.46,48280,0
+QSPT.US,D,20221117,000000,17.3,17.47,17.2475,17.42,75771,0
+QSPT.US,D,20221118,000000,17.58,17.58,17.2894,17.3951,38988,0
+QSPT.US,D,20221121,000000,17.3,17.35,17.265,17.34,10184,0
+QSPT.US,D,20221122,000000,17.32,17.52,17.31,17.45,830575,0
+QSPT.US,D,20221123,000000,17.55,17.65,17.477,17.65,101149,0
+QSPT.US,D,20221125,000000,17.53,17.58,17.528,17.528,832,0
+QSPT.US,D,20221128,000000,17.51,17.54,17.28,17.38,24325,0
+QSPT.US,D,20221129,000000,17.43,17.43,17.22,17.25,6127,0
+QSPT.US,D,20221130,000000,17.329,17.7739,17.23,17.7661,12065,0
+QSPT.US,D,20221201,000000,17.8822,17.9,17.8,17.83,220932,0
+QSPT.US,D,20221202,000000,17.6298,17.85,17.6298,17.84,298548,0
+QSPT.US,D,20221205,000000,17.71,17.72,17.53,17.53,53636,0
+QSPT.US,D,20221206,000000,17.39,17.39,17.2401,17.3284,4083,0
+QSPT.US,D,20221207,000000,17.33,17.33,17.2201,17.23,15970,0
+QSPT.US,D,20221208,000000,17.4,17.43,17.28,17.37,56454,0
+QSPT.US,D,20221209,000000,17.45,17.5099,17.3,17.36,43966,0
+QSPT.US,D,20221212,000000,17.34,17.52,17.32,17.52,15160,0
+QSPT.US,D,20221213,000000,17.92,17.92,17.5591,17.62,22244,0
+QSPT.US,D,20221214,000000,17.72,17.769,17.5,17.62,12114,0
+QSPT.US,D,20221215,000000,17.1601,17.1601,17.0383,17.1076,2333,0
+QSPT.US,D,20221216,000000,17.07,17.15,16.92,16.98,73719,0
+QSPT.US,D,20221219,000000,17.11,17.11,16.78,16.87,12140,0
+QSPT.US,D,20221220,000000,16.83,16.87,16.74,16.8319,38697,0
+QSPT.US,D,20221221,000000,16.97,17.09,16.96,17.013,45148,0
+QSPT.US,D,20221222,000000,16.78,16.79,16.49,16.6993,11792,0
+QSPT.US,D,20221223,000000,16.62,16.759,16.6,16.755,9209,0
+QSPT.US,D,20221227,000000,16.68,16.68,16.51,16.51,32127,0
+QSPT.US,D,20221228,000000,16.49,16.62,16.36,16.36,26615,0
+QSPT.US,D,20221229,000000,16.59,16.77,16.59,16.66,15074,0
+QSPT.US,D,20221230,000000,16.53,16.6499,16.5,16.64,36130,0
+QSPT.US,D,20230103,000000,16.83,16.83,16.48,16.64,7992,0
+QSPT.US,D,20230104,000000,16.65,16.73,16.629,16.6464,12592,0
+QSPT.US,D,20230105,000000,16.49,16.54,16.43,16.43,4079,0
+QSPT.US,D,20230106,000000,16.5,16.835,16.5,16.79,11232,0
+QSPT.US,D,20230109,000000,16.98,17.1,16.897,16.897,6871,0
+QSPT.US,D,20230110,000000,16.91,16.9812,16.8501,16.9812,4149,0
+QSPT.US,D,20230111,000000,17.15,17.25,17.095,17.2286,10066,0
+QSPT.US,D,20230112,000000,17.33,17.3599,17.13,17.3059,17595,0
+QSPT.US,D,20230113,000000,17.23,17.4052,17.23,17.4052,3356,0
+QSPT.US,D,20230117,000000,17.34,17.4899,17.34,17.47,10219,0
+QSPT.US,D,20230118,000000,17.46,17.5798,17.2412,17.2412,10602,0
+QSPT.US,D,20230119,000000,17.27,17.27,17.091,17.163,20041,0
+QSPT.US,D,20230120,000000,17.17,17.4975,17.17,17.4975,22497,0
+QSPT.US,D,20230123,000000,17.44,17.82,17.44,17.7751,5831,0
+QSPT.US,D,20230124,000000,17.75,17.82,17.75,17.7668,2561,0
+QSPT.US,D,20230125,000000,17.62,17.73,17.489,17.714,40814,0
+QSPT.US,D,20230126,000000,17.98,18.02,17.7401,18.02,8366,0
+QSPT.US,D,20230127,000000,18.06,18.26,18.06,18.1517,24267,0
+QSPT.US,D,20230130,000000,18.06,18.06,17.82,17.852,9962,0
+QSPT.US,D,20230131,000000,17.875,18.06,17.875,18.0356,74724,0
+QSPT.US,D,20230201,000000,18.02,18.48,17.9901,18.3485,14996,0
+QSPT.US,D,20230202,000000,18.73,18.85,18.68,18.7868,116753,0
+QSPT.US,D,20230203,000000,18.7,18.85,18.54,18.5597,11591,0
+QSPT.US,D,20230206,000000,18.54,18.544,18.4378,18.4378,5656,0
+QSPT.US,D,20230207,000000,18.51,18.7258,18.48,18.7258,3069,0
+QSPT.US,D,20230208,000000,18.6603,18.6603,18.455,18.4698,4392,0
+QSPT.US,D,20230209,000000,18.6147,18.6147,18.34,18.3498,3191,0
+QSPT.US,D,20230210,000000,18.34,18.346,18.13,18.2697,8117,0
+QSPT.US,D,20230213,000000,18.38,18.5,18.38,18.4669,6742,0
+QSPT.US,D,20230214,000000,18.36,18.6011,18.36,18.6011,26993,0
+QSPT.US,D,20230215,000000,18.57,18.6665,18.5165,18.6665,9685,0
+QSPT.US,D,20230216,000000,18.58,18.645,18.4436,18.4436,17867,0
+QSPT.US,D,20230217,000000,18.2524,18.38,18.18,18.3482,5970,0
+QSPT.US,D,20230221,000000,18.041,18.041,18.025,18.025,541,0
+QSPT.US,D,20230222,000000,18.05,18.07,17.93,18.0088,9133,0
+QSPT.US,D,20230223,000000,18.15,18.25,17.9811,18.206,9461,0
+QSPT.US,D,20230224,000000,17.91,17.98,17.8718,17.9234,9554,0
+QSPT.US,D,20230227,000000,18.045,18.049,18.045,18.049,613,0
+QSPT.US,D,20230228,000000,18.0804,18.1469,18.0321,18.0321,4435,0
+QSPT.US,D,20230301,000000,17.96,17.9796,17.895,17.9357,13157,0
+QSPT.US,D,20230302,000000,17.78,18.0176,17.78,18.0176,2346,0
+QSPT.US,D,20230303,000000,18.2099,18.33,18.1654,18.3052,2843,0
+QSPT.US,D,20230306,000000,18.45,18.45,18.28,18.28,6279,0
+QSPT.US,D,20230307,000000,18.23,18.32,18.14,18.1498,2378,0
+QSPT.US,D,20230308,000000,18.1562,18.2626,18.11,18.2122,11309,0
+QSPT.US,D,20230309,000000,18.37,18.38,17.9629,17.9811,7062,0
+QSPT.US,D,20230310,000000,17.92,17.92,17.741,17.7678,492,0
+QSPT.US,D,20230313,000000,17.935,18.015,17.9141,17.9141,150135,0
+QSPT.US,D,20230314,000000,18.125,18.22,18.07,18.1848,2450,0
+QSPT.US,D,20230315,000000,18.13,18.31,18.0875,18.2269,2816,0
+QSPT.US,D,20230316,000000,18.4528,18.6287,18.4528,18.6287,139071,0
+QSPT.US,D,20230317,000000,18.72,18.72,18.52,18.5626,8666,0
+QSPT.US,D,20230320,000000,18.63,18.63,18.49,18.6198,19841,0
+QSPT.US,D,20230321,000000,18.81,18.8662,18.6301,18.8266,9290,0
+QSPT.US,D,20230322,000000,18.88,18.98,18.6719,18.6719,2224,0
+QSPT.US,D,20230323,000000,18.9099,18.92,18.765,18.8089,1672,0
+QSPT.US,D,20230324,000000,18.85,18.85,18.72,18.78,53550,0
+QSPT.US,D,20230327,000000,18.87,18.87,18.7701,18.78,848,0
+QSPT.US,D,20230328,000000,18.6892,18.69,18.6,18.6752,5644,0
+QSPT.US,D,20230329,000000,18.9,18.9953,18.8454,18.943,81458,0
+QSPT.US,D,20230330,000000,19.0595,19.08,19.0043,19.0648,6645,0
+QSPT.US,D,20230331,000000,19.1,19.32,19.09,19.2802,53924,0
+QSPT.US,D,20230403,000000,19.21,19.27,19.1109,19.2644,49997,0
+QSPT.US,D,20230404,000000,19.2,19.32,19.151,19.2052,11141,0
+QSPT.US,D,20230405,000000,19.1246,19.1246,19.03,19.082,4634,0
+QSPT.US,D,20230406,000000,19.08,19.25,19.08,19.15,80612,0
+QSPT.US,D,20230410,000000,19.01,19.1551,18.96,19.1551,3861,0
+QSPT.US,D,20230411,000000,19.07,19.14,19.04,19.05,21285,0
+QSPT.US,D,20230412,000000,19.11,19.15,18.96,19,34383,0
+QSPT.US,D,20230413,000000,19.0438,19.3,19.0438,19.24,11708,0
+QSPT.US,D,20230414,000000,19.15,19.22,19.12,19.1857,11336,0
+QSPT.US,D,20230417,000000,19.205,19.24,19.17,19.232,2870,0
+QSPT.US,D,20230418,000000,19.41,19.41,19.18,19.225,4142,0
+QSPT.US,D,20230419,000000,19.22,19.33,19.1001,19.245,41769,0
+QSPT.US,D,20230420,000000,19.235,19.2799,19.072,19.1347,23028,0
+QSPT.US,D,20230421,000000,19.08,19.2084,19.07,19.1473,14352,0
+QSPT.US,D,20230424,000000,19.1,19.1517,19.02,19.1158,14408,0
+QSPT.US,D,20230425,000000,19.05,19.05,18.8396,18.8396,30000,0
+QSPT.US,D,20230426,000000,18.96,19.105,18.89,18.915,7517,0
+QSPT.US,D,20230427,000000,19.13,19.36,19.13,19.3199,11396,0
+QSPT.US,D,20230428,000000,19.3,19.45,19.26,19.4348,20298,0
+QSPT.US,D,20230501,000000,19.3872,19.4972,19.3872,19.46,4406,0
+QSPT.US,D,20230502,000000,19.325,19.325,19.23,19.255,7991,0
+QSPT.US,D,20230503,000000,19.28,19.385,19.15,19.2111,58574,0
+QSPT.US,D,20230504,000000,19.1,19.195,19.08,19.1408,2857,0
+QSPT.US,D,20230505,000000,19.24,19.52,19.24,19.4807,25175,0
+QSPT.US,D,20230508,000000,19.38,19.52,19.3701,19.475,9259,0
+QSPT.US,D,20230509,000000,19.4,19.48,19.38,19.44,208259,0
+QSPT.US,D,20230510,000000,19.56,19.63,19.55,19.5912,3120,0
+QSPT.US,D,20230511,000000,19.36,19.62,18.44,19.6051,40777,0
+QSPT.US,D,20230512,000000,19.48,19.5451,19.48,19.5451,309,0
+QSPT.US,D,20230515,000000,19.59,19.68,19.59,19.6703,2135,0
+QSPT.US,D,20230516,000000,19.73,19.7899,19.705,19.7096,3680,0
+QSPT.US,D,20230517,000000,19.68,19.9282,19.68,19.8849,11872,0
+QSPT.US,D,20230518,000000,19.955,20.12,19.9301,20.12,2585,0
+QSPT.US,D,20230519,000000,20.121,20.121,20.105,20.105,1416,0
+QSPT.US,D,20230522,000000,20.1101,20.21,20.1101,20.19,9759,0
+QSPT.US,D,20230523,000000,20.1699,20.1699,19.93,19.9898,3673,0
+QSPT.US,D,20230524,000000,19.78,19.9,19.78,19.8937,1613,0
+QSPT.US,D,20230525,000000,20.1275,20.28,20.1275,20.2298,31125,0
+QSPT.US,D,20230526,000000,20.2902,20.54,20.2902,20.5138,6958,0
+QSPT.US,D,20230530,000000,20.59,20.66,20.48,20.5215,110898,0
+QSPT.US,D,20230531,000000,20.5,20.5599,20.4,20.4791,12213,0
+QSPT.US,D,20230601,000000,20.43,20.7,20.43,20.69,11965,0
+QSPT.US,D,20230602,000000,20.8,20.8,20.66,20.7648,20863,0
+QSPT.US,D,20230605,000000,19.42,20.87,19.42,20.7602,36114,0
+QSPT.US,D,20230606,000000,20.72,20.83,20.72,20.82,127449,0
+QSPT.US,D,20230607,000000,20.8515,20.8515,20.59,20.6048,11782,0
+QSPT.US,D,20230608,000000,20.53,20.785,20.53,20.7698,13683,0
+QSPT.US,D,20230609,000000,20.89,20.89,20.7999,20.7999,3174,0
+QSPT.US,D,20230612,000000,20.79,20.98,20.79,20.92,7958,0
+QSPT.US,D,20230613,000000,21.055,21.055,20.97,21,1958,0
+QSPT.US,D,20230614,000000,21.14,21.14,21.04,21.0761,1465,0
+QSPT.US,D,20230615,000000,21.09,21.24,21.09,21.2043,2770,0
+QSPT.US,D,20230616,000000,21.32,21.32,21.1301,21.1601,18212,0
+QSPT.US,D,20230620,000000,21.08,21.22,21.06,21.1,87452,0
+QSPT.US,D,20230621,000000,21.06,21.11,20.99,21.068,120700,0
+QSPT.US,D,20230622,000000,21.01,21.187,21.01,21.187,27729,0
+QSPT.US,D,20230623,000000,21.057,21.14,21.0414,21.0997,1253,0
+QSPT.US,D,20230626,000000,21.0412,21.06,20.97,20.995,7512,0
+QSPT.US,D,20230627,000000,21.0573,21.22,20.99,21.17,10202,0
+QSPT.US,D,20230628,000000,21.155,21.26,21.1501,21.1766,11672,0
+QSPT.US,D,20230629,000000,21.12,21.22,21.1,21.171,23012,0
+QSPT.US,D,20230630,000000,21.27,21.39,21.27,21.3349,34409,0
+QSPT.US,D,20230703,000000,21.35,21.35,21.3,21.3452,8290,0
+QSPT.US,D,20230705,000000,21.378,21.43,21.3101,21.3603,8847,0
+QSPT.US,D,20230706,000000,21.1824,21.288,21.1824,21.288,1765,0
+QSPT.US,D,20230707,000000,21.295,21.33,21.27,21.2793,4501,0
+QSPT.US,D,20230710,000000,21.211,21.27,21.211,21.2451,3504,0
+QSPT.US,D,20230711,000000,21.29,21.34,21.265,21.32,7651,0
+QSPT.US,D,20230712,000000,21.4,21.47,21.39,21.4675,7252,0
+QSPT.US,D,20230713,000000,21.56,21.59,21.5169,21.555,8320,0
+QSPT.US,D,20230714,000000,21.5708,21.6599,21.54,21.6319,15457,0
+QSPT.US,D,20230717,000000,21.6175,21.64,21.5601,21.6248,40447,0
+QSPT.US,D,20230718,000000,21.69,21.74,21.647,21.74,20597,0
+QSPT.US,D,20230719,000000,21.75,21.75,21.6401,21.67,11660,0
+QSPT.US,D,20230720,000000,21.7061,21.7061,21.53,21.5764,2975,0
+QSPT.US,D,20230721,000000,21.58,21.64,21.56,21.5898,3321,0
+QSPT.US,D,20230724,000000,21.5638,21.61,21.5638,21.61,1776,0
+QSPT.US,D,20230725,000000,21.62,21.6756,21.61,21.6398,2953,0
+QSPT.US,D,20230726,000000,21.6,21.6603,21.58,21.63,2836,0
+QSPT.US,D,20230727,000000,21.745,21.745,21.6149,21.6149,13175,0
+QSPT.US,D,20230728,000000,21.65,21.74,21.65,21.72,6762,0
+QSPT.US,D,20230731,000000,21.725,21.7399,21.7,21.715,12397,0
+QSPT.US,D,20230801,000000,21.705,21.736,21.69,21.72,17412,0
+QSPT.US,D,20230802,000000,21.65,21.65,21.54,21.57,11596,0
+QSPT.US,D,20230803,000000,21.47,21.66,21.47,21.5748,12314,0
+QSPT.US,D,20230804,000000,21.6072,21.7118,21.54,21.545,4745,0
+QSPT.US,D,20230807,000000,21.5638,21.679,21.5638,21.679,5756,0
+QSPT.US,D,20230808,000000,21.545,21.5848,21.5011,21.5848,2683,0
+QSPT.US,D,20230809,000000,21.53,21.57,21.49,21.5049,2421,0
+QSPT.US,D,20230810,000000,21.51,21.6558,21.51,21.5302,2651,0
+QSPT.US,D,20230811,000000,21.47,21.49,21.47,21.4819,2800,0
+QSPT.US,D,20230814,000000,21.58,21.6488,21.54,21.6212,9258,0
+QSPT.US,D,20230815,000000,21.5271,21.6199,21.5118,21.5118,23950,0
+QSPT.US,D,20230816,000000,21.46,21.59,21.4308,21.4308,32797,0
+QSPT.US,D,20230817,000000,21.4,21.4801,21.235,21.3019,14272,0
+QSPT.US,D,20230818,000000,21.1819,21.3,21.1501,21.2898,14467,0
+QSPT.US,D,20230821,000000,21.3407,21.5406,21.3407,21.5201,12261,0
+QSPT.US,D,20230822,000000,21.54,21.54,21.48,21.5249,13954,0
+QSPT.US,D,20230823,000000,21.6896,21.7099,21.66,21.695,6589,0
+QSPT.US,D,20230824,000000,21.69,21.7408,21.4477,21.4477,7473,0
+QSPT.US,D,20230825,000000,21.4,21.5894,21.4,21.5894,10059,0
+QSPT.US,D,20230828,000000,21.64,21.725,21.62,21.6955,14587,0
+QSPT.US,D,20230829,000000,21.62,21.92,21.62,21.8851,4075,0
+QSPT.US,D,20230830,000000,21.8801,21.9402,21.8801,21.9402,9546,0
+QSPT.US,D,20230831,000000,21.98,22.016,21.958,21.9701,88078,0
+QSPT.US,D,20230901,000000,22.0056,22.03,21.985,21.9943,2899,0
+QSPT.US,D,20230905,000000,21.98,22.0502,21.96,22.0102,17039,0
+QSPT.US,D,20230906,000000,21.94,22.06,21.94,21.9752,11658,0
+QSPT.US,D,20230907,000000,21.9,21.98,21.8701,21.9549,9941,0
+QSPT.US,D,20230908,000000,22.0348,22.0499,21.93,21.9893,14613,0
+QSPT.US,D,20230911,000000,22.03,22.09,21.98,22.0606,19049,0
+QSPT.US,D,20230912,000000,22.08,22.09,22,22.07,40511,0
+QSPT.US,D,20230913,000000,21.98,22.115,21.98,22.05,75077,0
+QSPT.US,D,20230914,000000,22.15,22.15,22.05,22.095,32840,0
+QSPT.US,D,20230915,000000,22.19,22.1999,22.06,22.15,342667,0
+QSPT.US,D,20230918,000000,22.14,22.32,22.0701,22.15,323936,0
+QSPT.US,D,20230919,000000,22.09,22.14,21.96,22.11,154356,0
+QSPT.US,D,20230920,000000,22.19,22.19,21.91,21.93,109281,0
+QSPT.US,D,20230921,000000,21.8,21.8,21.64,21.67,139688,0
+QSPT.US,D,20230922,000000,21.67,21.8196,21.6365,21.68,53870,0
+QSPT.US,D,20230925,000000,21.5461,21.73,21.5461,21.73,47991,0
+QSPT.US,D,20230926,000000,21.67,21.67,21.4461,21.49,46834,0
+QSPT.US,D,20230927,000000,21.49,21.54,21.35,21.54,34093,0
+QSPT.US,D,20230928,000000,21.51,21.71,21.4657,21.67,51376,0
+QSPT.US,D,20230929,000000,21.72,21.8046,21.59,21.68,144259,0
+QSPT.US,D,20231002,000000,21.8,21.8,21.6301,21.79,120802,0
+QSPT.US,D,20231003,000000,21.72,21.74,21.44,21.4752,35793,0
+QSPT.US,D,20231004,000000,21.5614,21.74,21.554,21.7,31217,0
+QSPT.US,D,20231005,000000,21.79,21.79,21.51,21.6595,60252,0
+QSPT.US,D,20231006,000000,21.545,21.98,21.53,21.94,216287,0
+QSPT.US,D,20231009,000000,21.8154,22.0199,21.76,21.964,7873,0
+QSPT.US,D,20231010,000000,22.04,22.19,22.01,22.09,174867,0
+QSPT.US,D,20231011,000000,22.15,22.2,22.03,22.1744,69640,0
+QSPT.US,D,20231012,000000,22.22,22.28,22.01,22.115,47921,0
+QSPT.US,D,20231013,000000,22.23,22.23,21.85,21.96,46746,0
+QSPT.US,D,20231016,000000,22.055,22.18,22.055,22.16,165967,0
+QSPT.US,D,20231017,000000,22.03,22.16,21.94,22.1,30928,0
+QSPT.US,D,20231018,000000,22.05,22.05,21.8187,21.8499,315607,0
+QSPT.US,D,20231019,000000,21.97,21.97,21.67,21.77,56057,0
+QSPT.US,D,20231020,000000,21.66,21.76,21.49,21.5099,38892,0
+QSPT.US,D,20231023,000000,21.4193,21.71,21.4193,21.61,30422,0
+QSPT.US,D,20231024,000000,21.58,21.77,21.58,21.69,50825,0
+QSPT.US,D,20231025,000000,21.67,21.67,21.3201,21.375,31894,0
+QSPT.US,D,20231026,000000,21.25,21.32,21,21.12,56444,0
+QSPT.US,D,20231027,000000,21.27,21.32,21.1143,21.1366,24207,0
+QSPT.US,D,20231030,000000,21.2,21.41,21.2,21.3329,36251,0
+QSPT.US,D,20231031,000000,21.3,21.44,21.28,21.4089,41074,0
+QSPT.US,D,20231101,000000,21.4,21.7399,21.4,21.69,46234,0
+QSPT.US,D,20231102,000000,21.92,21.99,21.84,21.99,48853,0
+QSPT.US,D,20231103,000000,22.07,22.21,22.01,22.19,41424,0
+QSPT.US,D,20231106,000000,22.2,22.24,22.12,22.24,71754,0
+QSPT.US,D,20231107,000000,22.3,22.4085,22.27,22.38,26235,0
+QSPT.US,D,20231108,000000,22.36,22.43,22.26,22.38,140078,0
+QSPT.US,D,20231109,000000,22.4188,22.4398,22.17,22.2105,61766,0
+QSPT.US,D,20231110,000000,22.34,22.6,22.3,22.6,28230,0
+QSPT.US,D,20231113,000000,22.53,22.57,22.475,22.55,28584,0
+QSPT.US,D,20231114,000000,22.8,22.88,22.77,22.851,107565,0
+QSPT.US,D,20231115,000000,22.85,22.93,22.8091,22.85,23974,0
+QSPT.US,D,20231116,000000,22.82,22.9,22.77,22.86,284963,0
+QSPT.US,D,20231117,000000,22.85,22.91,22.79,22.8,35536,0
+QSPT.US,D,20231120,000000,22.82,23.06,22.82,23.04,32734,0
+QSPT.US,D,20231121,000000,22.99,23,22.86,22.9301,25403,0
+QSPT.US,D,20231122,000000,23.11,23.12,22.96,23.013,32232,0
+QSPT.US,D,20231124,000000,23.05,23.05,22.9554,23.03,18465,0
+QSPT.US,D,20231127,000000,22.92,23.09,22.92,22.9987,32347,0
+QSPT.US,D,20231128,000000,22.975,23.0792,22.96,23.06,70619,0
+QSPT.US,D,20231129,000000,23.12,23.12,23.0197,23.04,31987,0
+QSPT.US,D,20231130,000000,23.11,23.11,22.8549,23.02,55983,0
+QSPT.US,D,20231201,000000,22.9421,23.0895,22.8805,23.06,31869,0
+QSPT.US,D,20231204,000000,22.94,22.95,22.75,22.95,40867,0
+QSPT.US,D,20231205,000000,22.9151,22.994,22.86,22.9168,17822,0
+QSPT.US,D,20231206,000000,23.12,23.12,22.85,22.89,39804,0
+QSPT.US,D,20231207,000000,23.03,23.12,22.985,23.05,58735,0
+QSPT.US,D,20231208,000000,23.04,23.18,23.04,23.18,29646,0
+QSPT.US,D,20231211,000000,23.15,23.3,23.15,23.3,64859,0
+QSPT.US,D,20231212,000000,23.32,23.4,23.235,23.4,31784,0
+QSPT.US,D,20231213,000000,23.45,23.61,23.3921,23.5651,14416,0
+QSPT.US,D,20231214,000000,23.65,23.65,23.45,23.57,30451,0
+QSPT.US,D,20231215,000000,23.613,23.6784,23.55,23.56,29960,0
+QSPT.US,D,20231218,000000,23.615,23.73,23.6,23.73,509372,0
+QSPT.US,D,20231219,000000,23.76,23.76,23.6501,23.7104,24954,0
+QSPT.US,D,20231220,000000,23.66,23.78,23.49,23.49,118924,0
+QSPT.US,D,20231221,000000,23.65,23.73,23.56,23.73,56829,0
+QSPT.US,D,20231222,000000,23.69,23.76,23.64,23.73,71721,0
+QSPT.US,D,20231226,000000,23.7705,23.83,23.72,23.83,12358,0
+QSPT.US,D,20231227,000000,23.84,23.84,23.72,23.8,6168,0
+QSPT.US,D,20231228,000000,23.82,23.9,23.8145,23.85,43141,0
+QSPT.US,D,20231229,000000,23.79,23.87,23.71,23.82,24272,0
+QSPT.US,D,20240102,000000,23.71,23.72,23.4801,23.52,36938,0
+QSPT.US,D,20240103,000000,23.485,23.49,23.3806,23.39,49147,0
+QSPT.US,D,20240104,000000,23.31,23.43,23.31,23.355,20325,0
+QSPT.US,D,20240105,000000,23.46,23.47,23.33,23.42,9867,0
+QSPT.US,D,20240108,000000,23.37,23.71,23.37,23.71,31277,0
+QSPT.US,D,20240109,000000,23.6,23.7415,23.58,23.74,11330,0
+QSPT.US,D,20240110,000000,23.79,23.83,23.6813,23.77,5114,0
+QSPT.US,D,20240111,000000,23.84,23.8899,23.67,23.88,8371,0
+QSPT.US,D,20240112,000000,23.81,23.91,23.8006,23.91,14136,0
+QSPT.US,D,20240116,000000,23.8,23.895,23.77,23.88,23030,0
+QSPT.US,D,20240117,000000,23.68,23.76,23.68,23.75,5969,0
+QSPT.US,D,20240118,000000,23.8,23.99,23.8,23.9735,9462,0
+QSPT.US,D,20240119,000000,24.04,24.2499,24.04,24.17,15566,0
+QSPT.US,D,20240122,000000,24.23,24.25,24.18,24.18,32576,0
+QSPT.US,D,20240123,000000,24.25,24.26,24.19,24.25,15391,0
+QSPT.US,D,20240124,000000,24.4,24.42,24.29,24.33,80494,0
+QSPT.US,D,20240125,000000,24.3777,24.3777,24.25,24.29,32312,0
+QSPT.US,D,20240126,000000,24.22,24.3494,24.22,24.24,20702,0
+QSPT.US,D,20240129,000000,24.3,24.41,24.26,24.34,15083,0
+QSPT.US,D,20240130,000000,24.35,24.35,24.27,24.27,8045,0
+QSPT.US,D,20240131,000000,24.26,24.26,24.05,24.05,10383,0
+QSPT.US,D,20240201,000000,24.186,24.24,24.1265,24.2,71570,0
+QSPT.US,D,20240202,000000,24.32,24.4699,24.32,24.37,13629,0
+QSPT.US,D,20240205,000000,24.3,24.4434,24.3,24.4,4008,0
+QSPT.US,D,20240206,000000,24.42,24.42,24.29,24.35,11918,0
+QSPT.US,D,20240207,000000,24.4,24.53,24.4,24.46,18930,0
+QSPT.US,D,20240208,000000,24.5139,24.55,24.5139,24.55,5387,0
+QSPT.US,D,20240209,000000,24.6098,24.65,24.585,24.6,4052,0
+QSPT.US,D,20240212,000000,24.55,24.624,24.541,24.62,5957,0
+QSPT.US,D,20240213,000000,24.47,24.47,24.36,24.36,2385,0
+QSPT.US,D,20240214,000000,24.481,24.53,24.42,24.51,16451,0
+QSPT.US,D,20240215,000000,24.51,24.5744,24.49,24.51,7663,0
+QSPT.US,D,20240216,000000,24.51,24.5792,24.41,24.45,20406,0
+QSPT.US,D,20240220,000000,24.47,24.47,24.27,24.43,11690,0
+QSPT.US,D,20240221,000000,24.32,24.344,24.22,24.33,8556,0
+QSPT.US,D,20240222,000000,24.65,24.68,24.59,24.63,91935,0
+QSPT.US,D,20240223,000000,24.66,24.678,24.6,24.62,6035,0
+QSPT.US,D,20240226,000000,24.6301,24.72,24.6201,24.6559,48735,0
+QSPT.US,D,20240227,000000,24.67,24.67,24.61,24.67,7093,0
+QSPT.US,D,20240228,000000,24.635,24.67,24.6,24.6181,7505,0
+QSPT.US,D,20240229,000000,24.69,24.7499,24.6555,24.72,27098,0
+QSPT.US,D,20240301,000000,24.775,24.8756,24.775,24.8598,16548,0
+QSPT.US,D,20240304,000000,24.845,24.87,24.7707,24.7718,22887,0
+QSPT.US,D,20240305,000000,24.7,24.7,24.57,24.62,10356,0
+QSPT.US,D,20240306,000000,24.68,24.76,24.66,24.7001,7908,0
+QSPT.US,D,20240307,000000,24.76,24.87,24.76,24.87,16802,0
+QSPT.US,D,20240308,000000,24.845,24.88,24.64,24.73,46125,0
+QSPT.US,D,20240311,000000,24.58,24.691,24.58,24.63,199960,0
+QSPT.US,D,20240312,000000,24.6526,24.83,24.6526,24.77,48416,0
+QSPT.US,D,20240313,000000,24.7009,24.81,24.7,24.7402,31094,0
+QSPT.US,D,20240314,000000,24.71,24.79,24.664,24.7029,17939,0
+QSPT.US,D,20240315,000000,24.66,24.66,24.586,24.6116,45579,0
+QSPT.US,D,20240318,000000,24.81,24.81,24.7,24.71,116193,0
+QSPT.US,D,20240319,000000,24.68,24.7792,24.665,24.7448,26084,0
+QSPT.US,D,20240320,000000,24.74,24.92,24.715,24.92,108595,0
+QSPT.US,D,20240321,000000,24.91,25,24.9,24.9,56031,0
+QSPT.US,D,20240322,000000,24.98,25,24.9007,24.9694,86794,0
+QSPT.US,D,20240325,000000,24.93,24.99,24.91,24.9397,8172,0
+QSPT.US,D,20240326,000000,24.87,25.01,24.87,24.96,42512,0
+QSPT.US,D,20240327,000000,24.93,24.95,24.87,24.9467,75594,0
+QSPT.US,D,20240328,000000,24.91,25.01,24.9,24.96,94804,0
+QSPT.US,D,20240401,000000,25.04,25.05,24.9,24.94,18162,0
+QSPT.US,D,20240402,000000,24.8,24.8946,24.79,24.8946,16253,0
+QSPT.US,D,20240403,000000,24.8644,24.9749,24.8644,24.9151,15571,0
+QSPT.US,D,20240404,000000,25.04,25.05,24.7516,24.7516,6493,0
+QSPT.US,D,20240405,000000,24.8,24.9517,24.8,24.91,12398,0
+QSPT.US,D,20240408,000000,24.91,24.96,24.8401,24.8975,15195,0
+QSPT.US,D,20240409,000000,24.97,24.97,24.83,24.9367,10744,0
+QSPT.US,D,20240410,000000,24.79,24.8899,24.7711,24.82,40737,0
+QSPT.US,D,20240411,000000,24.8936,25.05,24.87,24.9982,10018,0
+QSPT.US,D,20240412,000000,24.84,24.9,24.76,24.8153,30858,0
+QSPT.US,D,20240415,000000,24.89,24.89,24.59,24.6448,20329,0
+QSPT.US,D,20240416,000000,24.58,24.67,24.58,24.63,99585,0
+QSPT.US,D,20240417,000000,24.607,24.63,24.4601,24.574,7767,0
+QSPT.US,D,20240418,000000,24.5,24.58,24.42,24.451,16398,0
+QSPT.US,D,20240419,000000,24.44,24.44,24.15,24.15,13089,0
+QSPT.US,D,20240422,000000,24.24,24.36,24.22,24.3388,13235,0
+QSPT.US,D,20240423,000000,24.43,24.6,24.42,24.6,15310,0
+QSPT.US,D,20240424,000000,24.6101,24.69,24.53,24.6163,21170,0
+QSPT.US,D,20240425,000000,24.33,24.57,24.31,24.57,37796,0
+QSPT.US,D,20240426,000000,24.58,24.82,24.58,24.72,16081,0
+QSPT.US,D,20240429,000000,24.75,24.845,24.75,24.83,51211,0
+QSPT.US,D,20240430,000000,24.75,24.7505,24.5953,24.5953,7642,0
+QSPT.US,D,20240501,000000,24.49,24.7781,24.45,24.5135,5064,0
+QSPT.US,D,20240502,000000,24.57,24.6632,24.49,24.65,4378,0
+QSPT.US,D,20240503,000000,24.82,24.9699,24.82,24.9361,2221,0
+QSPT.US,D,20240506,000000,24.94,25.0503,24.94,25.03,4017,0
+QSPT.US,D,20240507,000000,25.0829,25.159,25.08,25.0968,5723,0
+QSPT.US,D,20240508,000000,25.0867,25.13,25.07,25.103,6477,0
+QSPT.US,D,20240509,000000,25.09,25.17,25.09,25.1314,4675,0
+QSPT.US,D,20240510,000000,25.1834,25.21,25.1401,25.1902,4831,0
+QSPT.US,D,20240513,000000,25.1932,25.22,25.19,25.1952,3267,0
+QSPT.US,D,20240514,000000,25.1807,25.31,25.1807,25.2798,18221,0
+QSPT.US,D,20240515,000000,25.33,25.4503,25.33,25.4503,59582,0
+QSPT.US,D,20240516,000000,25.41,25.49,25.41,25.4453,6596,0
+QSPT.US,D,20240517,000000,25.38,25.47,25.38,25.4476,8583,0
+QSPT.US,D,20240520,000000,25.5022,25.55,25.491,25.54,11678,0
+QSPT.US,D,20240521,000000,25.53,25.58,25.51,25.552,43372,0
+QSPT.US,D,20240522,000000,25.53,25.59,25.5057,25.535,5251,0
+QSPT.US,D,20240523,000000,25.63,25.64,25.48,25.5001,8468,0
+QSPT.US,D,20240524,000000,25.59,25.66,25.585,25.6254,4910,0
+QSPT.US,D,20240528,000000,25.62,25.66,25.6,25.6218,4299,0
+QSPT.US,D,20240529,000000,25.56,25.62,25.56,25.5684,2753,0
+QSPT.US,D,20240530,000000,25.63,25.63,25.4979,25.4979,5457,0
+QSPT.US,D,20240531,000000,25.412,25.509,25.365,25.509,11581,0
+QSPT.US,D,20240603,000000,25.5,25.59,25.4923,25.58,17712,0
+QSPT.US,D,20240604,000000,25.46,25.63,25.46,25.5702,21235,0
+QSPT.US,D,20240605,000000,25.68,25.73,25.6,25.7152,108636,0
+QSPT.US,D,20240606,000000,25.7365,25.77,25.71,25.7201,4284,0
+QSPT.US,D,20240607,000000,25.7253,25.79,25.7015,25.7378,10326,0
+QSPT.US,D,20240610,000000,25.72,25.8,25.71,25.71,131502,0
+QSPT.US,D,20240611,000000,25.68,25.81,25.68,25.79,3518,0
+QSPT.US,D,20240612,000000,25.8,25.94,25.8,25.88,5714,0
+QSPT.US,D,20240613,000000,25.91,25.98,25.87,25.95,31297,0
+QSPT.US,D,20240614,000000,25.92,25.97,25.89,25.97,18082,0
+QSPT.US,D,20240617,000000,25.86,26.02,25.86,25.96,4118,0
+QSPT.US,D,20240618,000000,25.985,26.03,25.981,25.995,4720,0
+QSPT.US,D,20240620,000000,25.96,26.01,25.94,25.94,30842,0
+QSPT.US,D,20240621,000000,25.93,25.9598,25.93,25.9598,2025,0
+QSPT.US,D,20240624,000000,25.89,25.99,25.89,25.92,30126,0
+QSPT.US,D,20240625,000000,25.95,26.02,25.9315,25.9851,152410,0
+QSPT.US,D,20240626,000000,25.98,26.02,25.9501,25.9953,118088,0
+QSPT.US,D,20240627,000000,26,26.06,26,26.025,330385,0
+QSPT.US,D,20240628,000000,26.03,26.09,26,26.0251,11247,0
+QSPT.US,D,20240701,000000,25.95,26.06,25.95,26.05,3845,0
+QSPT.US,D,20240702,000000,26.04,26.14,26.04,26.095,64298,0
+QSPT.US,D,20240703,000000,26.14,26.16,26.07,26.1,25936,0
+QSPT.US,D,20240705,000000,26.06,26.17,26.06,26.15,3422,0
+QSPT.US,D,20240708,000000,26.14,26.2,26.1201,26.2,13424,0
+QSPT.US,D,20240709,000000,26.17,26.18,26.13,26.15,24562,0
+QSPT.US,D,20240710,000000,26.18,26.2011,26.16,26.2011,2812,0
+QSPT.US,D,20240711,000000,26.175,26.1799,26.14,26.1407,3314,0
+QSPT.US,D,20240712,000000,26.11,26.2,26.11,26.174,20825,0
+QSPT.US,D,20240715,000000,26.13,26.2,26.13,26.15,14001,0
+QSPT.US,D,20240716,000000,26.16,26.19,26.15,26.19,3022,0
+QSPT.US,D,20240717,000000,26.11,26.16,26.065,26.1,25447,0
+QSPT.US,D,20240718,000000,26.09,26.094,26.0219,26.0626,2368,0
+QSPT.US,D,20240719,000000,26.05,26.0699,25.99,26.0275,10794,0
+QSPT.US,D,20240722,000000,26.08,26.11,26.04,26.1002,4933,0
+QSPT.US,D,20240723,000000,26.11,26.135,26.08,26.08,24846,0
+QSPT.US,D,20240724,000000,26.0045,26.0045,25.8613,25.8649,7043,0
+QSPT.US,D,20240725,000000,25.801,25.9108,25.75,25.7927,4627,0
+QSPT.US,D,20240726,000000,25.81,25.922,25.81,25.882,71954,0
+QSPT.US,D,20240729,000000,25.9699,25.9699,25.91,25.9361,5719,0
+QSPT.US,D,20240730,000000,25.84,25.84,25.78,25.8376,4175,0
+QSPT.US,D,20240731,000000,26.045,26.0469,26,26.0469,5600,0
+QSPT.US,D,20240801,000000,25.925,25.925,25.81,25.8363,6544,0
+QSPT.US,D,20240802,000000,25.57,25.5851,25.453,25.5231,10377,0
+QSPT.US,D,20240805,000000,24.45,25.27,24.45,25.0426,11138,0
+QSPT.US,D,20240806,000000,25.3,25.56,25.3,25.3519,6652,0
+QSPT.US,D,20240807,000000,25.53,25.53,25.194,25.2036,3545,0
+QSPT.US,D,20240808,000000,25.35,25.615,25.35,25.5854,1296,0
+QSPT.US,D,20240809,000000,25.62,25.7509,25.6101,25.7249,7374,0
+QSPT.US,D,20240812,000000,25.75,25.815,25.73,25.7607,10484,0
+QSPT.US,D,20240813,000000,25.83,26.0263,25.83,26.0263,4822,0
+QSPT.US,D,20240814,000000,25.99,26.1048,25.99,26.1048,7224,0
+QSPT.US,D,20240815,000000,26.27,26.27,26.18,26.2557,1671,0
+QSPT.US,D,20240816,000000,26.17,26.2941,26.17,26.2802,18331,0
+QSPT.US,D,20240819,000000,26.295,26.4,26.2601,26.3449,15815,0
+QSPT.US,D,20240820,000000,26.335,26.335,26.29,26.3342,3593,0
+QSPT.US,D,20240821,000000,26.33,26.3461,26.2816,26.3303,2479,0
+QSPT.US,D,20240822,000000,26.27,26.31,26.22,26.2704,17569,0
+QSPT.US,D,20240823,000000,26.34,26.34,26.31,26.34,6566,0
+QSPT.US,D,20240826,000000,26.34,26.37,26.3,26.3,2705,0
+QSPT.US,D,20240827,000000,26.31,26.39,26.3001,26.3648,12834,0
+QSPT.US,D,20240828,000000,26.2999,26.31,26.2999,26.3093,1446,0
+QSPT.US,D,20240829,000000,26.355,26.4272,26.3441,26.37,3036,0
+QSPT.US,D,20240830,000000,26.4,26.43,26.4,26.4202,4794,0
+QSPT.US,D,20240903,000000,26.32,26.55,26.21,26.22,25898,0
+QSPT.US,D,20240904,000000,26.07,26.3399,26.07,26.2522,38663,0
+QSPT.US,D,20240905,000000,26.32,26.32,26.18,26.2999,4724,0
+QSPT.US,D,20240906,000000,26.25,26.25,26.03,26.0405,19386,0
+QSPT.US,D,20240909,000000,26.15,26.26,26.107469,26.2084,4835,0
+QSPT.US,D,20240910,000000,26.3099,26.34,26.22,26.32,11098,0
+QSPT.US,D,20240911,000000,26.27,27.25,26.16,26.5,6634,0
+QSPT.US,D,20240912,000000,26.54,26.55,26.3906,26.4901,26804,0
+QSPT.US,D,20240913,000000,26.5689,26.57,26.515,26.55,19093,0
+QSPT.US,D,20240916,000000,26.56,26.57,26.52,26.5202,8917,0
+QSPT.US,D,20240917,000000,26.557,26.5899,26.4801,26.535,9410,0
+QSPT.US,D,20240918,000000,26.535,26.5984,26.5,26.545,12596,0
+QSPT.US,D,20240919,000000,26.65,26.65,26.5,26.58,227696,0
+QSPT.US,D,20240920,000000,26.48,26.63,26.48,26.57,137157,0
+QSPT.US,D,20240923,000000,26.6258,26.6699,26.57,26.6058,96906,0
+QSPT.US,D,20240924,000000,26.74,26.74,26.5306,26.7,475290,0
+QSPT.US,D,20240925,000000,26.705,26.76,26.68,26.69,137914,0
+QSPT.US,D,20240926,000000,26.81,26.87,26.7,26.83,51571,0
+QSPT.US,D,20240927,000000,26.97,26.97,26.684,26.74,137330,0
+QSPT.US,D,20240930,000000,26.75,26.76,26.63,26.7508,27287,0
+QSPT.US,D,20241001,000000,26.81,26.81,26.4001,26.55,82388,0
+QSPT.US,D,20241002,000000,26.56,26.6194,26.5101,26.58,29968,0
+QSPT.US,D,20241003,000000,26.56,26.625,26.5,26.57,158390,0
+QSPT.US,D,20241004,000000,26.72,26.75,26.57,26.75,39204,0
+QSPT.US,D,20241007,000000,26.68,26.69,26.5,26.5,28260,0
+QSPT.US,D,20241008,000000,26.6,26.82,26.6,26.81,82488,0
+QSPT.US,D,20241009,000000,26.76,26.92,26.74,26.92,26211,0
+QSPT.US,D,20241010,000000,26.92,26.92,26.7719,26.91,33991,0
+QSPT.US,D,20241011,000000,26.69,26.94,26.69,26.93,52720,0
+QSPT.US,D,20241014,000000,27.06,27.09,26.9834,27.09,221801,0
+QSPT.US,D,20241015,000000,27.099,27.099,26.81,26.8258,36525,0
+QSPT.US,D,20241016,000000,26.94,26.94,26.79,26.89,166915,0
+QSPT.US,D,20241017,000000,26.96,26.99,26.87,26.8902,28657,0
+QSPT.US,D,20241018,000000,26.98,27.02,26.94,26.97,37135,0
+QSPT.US,D,20241021,000000,27.06,27.06,26.91,27.03,23905,0
+QSPT.US,D,20241022,000000,26.95,27.086,26.95,27.07,23467,0
+QSPT.US,D,20241023,000000,26.9366,26.99,26.7,26.82,37510,0
+QSPT.US,D,20241024,000000,26.83,26.95,26.83,26.9,13304,0
+QSPT.US,D,20241025,000000,26.97,27.16,26.97,26.99,15479,0
+QSPT.US,D,20241028,000000,27.18,27.18,27.0148,27.0383,41661,0
+QSPT.US,D,20241029,000000,27.1,27.21,26.995,27.19,10530,0
+QSPT.US,D,20241030,000000,27.13,27.17,27.0515,27.0515,16904,0
+QSPT.US,D,20241031,000000,27,27,26.6295,26.69,33672,0
+QSPT.US,D,20241101,000000,26.74,26.88,26.7315,26.79,9631,0
+QSPT.US,D,20241104,000000,26.77,26.8399,26.72,26.77,50340,0
+QSPT.US,D,20241105,000000,26.87,27,26.8131,27,6756,0
+QSPT.US,D,20241106,000000,27.175,27.4,27.175,27.39,13218,0
+QSPT.US,D,20241107,000000,27.39,27.6145,27.39,27.54,30936,0
+QSPT.US,D,20241108,000000,27.45,27.64,27.45,27.55,17265,0
+QSPT.US,D,20241111,000000,27.53,27.61,27.51,27.61,15599,0
+QSPT.US,D,20241112,000000,27.6,27.61,27.5,27.59,87657,0
+QSPT.US,D,20241113,000000,27.51,27.6362,27.4709,27.58,23890,0
+QSPT.US,D,20241114,000000,27.47,27.57,27.42,27.42,9589,0
+QSPT.US,D,20241115,000000,27.25,27.25,27.0098,27.14,15071,0
+QSPT.US,D,20241118,000000,27.2,27.31,27.15,27.26,23632,0
+QSPT.US,D,20241119,000000,27.16,27.37,27.16,27.37,25160,0
+QSPT.US,D,20241120,000000,27.27,27.37,27.1408,27.35,11252,0
+QSPT.US,D,20241121,000000,27.29,27.41,27.22,27.39,18844,0
+QSPT.US,D,20241122,000000,27.39,27.45,27.3317,27.44,31317,0
+QSPT.US,D,20241125,000000,27.54,27.54,27.4,27.49,17317,0
+QSPT.US,D,20241126,000000,27.57,27.57,27.4801,27.5425,7045,0
+QSPT.US,D,20241127,000000,27.49,27.54,27.3517,27.48,30583,0
+QSPT.US,D,20241129,000000,27.545,27.5771,27.5203,27.575,3353,0
+QSPT.US,D,20241202,000000,27.6644,27.77,27.64,27.76,10692,0
+QSPT.US,D,20241203,000000,27.7,27.82,27.66,27.82,16066,0
+QSPT.US,D,20241204,000000,27.9,27.97,27.8304,27.95,35852,0
+QSPT.US,D,20241205,000000,27.9381,27.96,27.8683,27.91,16670,0
+QSPT.US,D,20241206,000000,27.9346,28.0189,27.9201,27.9804,15899,0
+QSPT.US,D,20241209,000000,27.8901,27.99,27.8441,27.91,25312,0
+QSPT.US,D,20241210,000000,27.9691,27.979,27.7801,27.86,17484,0
+QSPT.US,D,20241211,000000,27.925,28.12,27.925,28.0398,12253,0
+QSPT.US,D,20241212,000000,28.02,28.04,27.93,28.03,8558,0
+QSPT.US,D,20241213,000000,28.055,28.14,27.9501,28.035,14108,0
+QSPT.US,D,20241216,000000,28.1445,28.23,28.1445,28.1752,6489,0
+QSPT.US,D,20241217,000000,28.19,28.21,28.12,28.1348,16009,0
+QSPT.US,D,20241218,000000,28.135,28.17,27.58,27.6869,13133,0
+QSPT.US,D,20241219,000000,27.73,27.77,27.56,27.589,21177,0
+QSPT.US,D,20241220,000000,27.54,27.9,27.48,27.7,14021,0
+QSPT.US,D,20241223,000000,27.81,27.94,27.79,27.9245,18260,0
+QSPT.US,D,20241224,000000,28.0257,28.12,28.007,28.07,5361,0
+QSPT.US,D,20241226,000000,28.0001,28.14,28.0001,28.1,49241,0
+QSPT.US,D,20241227,000000,27.82,27.97,27.77,27.9248,2811,0
+QSPT.US,D,20241230,000000,27.62,27.888,27.62,27.8,12510,0
+QSPT.US,D,20241231,000000,27.78,27.87,27.63,27.6472,22153,0
+QSPT.US,D,20250102,000000,27.71,27.74,27.51,27.6249,18236,0
+QSPT.US,D,20250103,000000,27.83,27.9399,27.8,27.8852,9404,0
+QSPT.US,D,20250106,000000,28.0067,28.14,27.99,28.0198,15275,0
+QSPT.US,D,20250107,000000,28.02,28.02,27.77,27.776,4149,0
+QSPT.US,D,20250108,000000,27.725,27.86,27.72,27.83,16597,0
+QSPT.US,D,20250110,000000,27.6,27.63,27.49,27.57,33158,0
+QSPT.US,D,20250113,000000,27.3332,27.55,27.3332,27.5078,13089,0
+QSPT.US,D,20250114,000000,27.57,27.57,27.4101,27.5048,7692,0
+QSPT.US,D,20250115,000000,27.8101,27.9315,27.7603,27.8941,14370,0
+QSPT.US,D,20250116,000000,27.88,28.02,27.8,27.8236,4672,0
+QSPT.US,D,20250117,000000,27.95,28.1152,27.95,28.0489,20717,0
+QSPT.US,D,20250121,000000,28.12,28.19,28.01,28.1401,10167,0
+QSPT.US,D,20250122,000000,28.35,28.37,28.21,28.3,7377,0
+QSPT.US,D,20250123,000000,28.27,28.35,28.23,28.3007,9106,0
+QSPT.US,D,20250124,000000,28.33,28.33,28.21,28.2501,24332,0
+QSPT.US,D,20250127,000000,27.855,27.9,27.6904,27.7954,72271,0
+QSPT.US,D,20250128,000000,27.78,28.0862,27.78,28.0795,3078,0
+QSPT.US,D,20250129,000000,28.01,28.0955,27.93,28.01,7994,0
+QSPT.US,D,20250130,000000,28.0914,28.12,28.02,28.05,4468,0
+QSPT.US,D,20250131,000000,28.22,28.31,28.03,28.1102,19473,0
+QSPT.US,D,20250203,000000,27.855,28.07,27.8,28.03,31932,0
+QSPT.US,D,20250204,000000,28.0569,28.2251,28.03,28.2251,28563,0
+QSPT.US,D,20250205,000000,28.13,28.25,28.09,28.25,23871,0
+QSPT.US,D,20250206,000000,28.25,28.35,28.22,28.3136,30196,0
+QSPT.US,D,20250207,000000,28.4,28.4,28.13,28.22,20249,0
+QSPT.US,D,20250210,000000,28.24,28.33,28.24,28.29,4824,0
+QSPT.US,D,20250211,000000,28.23,28.3699,28.23,28.2859,22186,0
+QSPT.US,D,20250212,000000,28.15,28.35,28.14,28.3349,16117,0
+QSPT.US,D,20250213,000000,28.38,28.52,28.36,28.4844,14490,0
+QSPT.US,D,20250214,000000,28.4705,28.5953,28.47,28.555,15593,0
+QSPT.US,D,20250218,000000,28.54,28.589,28.47,28.5625,10334,0
+QSPT.US,D,20250219,000000,28.51,28.62,28.5,28.61,11790,0
+QSPT.US,D,20250220,000000,28.5112,28.5502,28.4563,28.5502,9206,0
+QSPT.US,D,20250221,000000,28.5342,28.555,28.292,28.292,162943,0
+QSPT.US,D,20250224,000000,28.2898,28.2898,28.12,28.17,6515,0
+QSPT.US,D,20250225,000000,27.96,28.01,27.83,27.935,81991,0
+QSPT.US,D,20250226,000000,28.01,28.1272,27.85,27.9348,141922,0
+QSPT.US,D,20250227,000000,27.871,27.89,27.5229,27.5229,4057,0
+QSPT.US,D,20250228,000000,27.52,27.74,27.4,27.74,22045,0
+QSPT.US,D,20250303,000000,27.8,27.8,27.3423,27.46,13770,0
+QSPT.US,D,20250304,000000,27.32,27.625,27.111,27.31,6727,0
+QSPT.US,D,20250305,000000,27.4,27.65,27.23,27.54,281261,0
+QSPT.US,D,20250306,000000,27.25,27.425,27.03,27.09,46660,0
+QSPT.US,D,20250307,000000,26.95,27.2617,26.8315,27.2617,12618,0
+QSPT.US,D,20250310,000000,26.81,26.86,26.5,26.53,6808,0
+QSPT.US,D,20250311,000000,26.63,26.74,26.38,26.58,480331,0
+QSPT.US,D,20250312,000000,26.815,26.82,26.52,26.7,27799,0
+QSPT.US,D,20250313,000000,26.62,26.62,26.35,26.45,13888,0
+QSPT.US,D,20250314,000000,26.7456,26.915,26.5819,26.915,76345,0
+QSPT.US,D,20250317,000000,26.94,27.05,26.8111,27.01,8475,0
+QSPT.US,D,20250318,000000,26.735,26.78,26.6052,26.65,17510,0
+QSPT.US,D,20250319,000000,26.69,27.02,26.68,26.91,24679,0
+QSPT.US,D,20250320,000000,26.835,27.12,26.7551,26.92,33836,0
+QSPT.US,D,20250321,000000,26.7567,26.88,26.65,26.88,5781,0
+QSPT.US,D,20250324,000000,27.2,27.3172,27.2,27.27,6778,0
+QSPT.US,D,20250325,000000,27.28,27.45,27.28,27.45,15727,0
+QSPT.US,D,20250326,000000,27.3,27.3,27.045,27.06,97166,0
+QSPT.US,D,20250327,000000,26.97,27.09,26.92,26.92,15023,0
+QSPT.US,D,20250328,000000,26.89,26.93,26.4379,26.4947,9922,0
+QSPT.US,D,20250331,000000,26.1,26.5057,26.1,26.5057,4610,0
+QSPT.US,D,20250401,000000,26.48,26.6313,26.38,26.6313,11434,0
+QSPT.US,D,20250402,000000,26.5492,26.7956,26.5492,26.7956,11973,0
+QSPT.US,D,20250403,000000,26.04,26.04,25.75,25.7762,13807,0
+QSPT.US,D,20250404,000000,25.22,25.308,24.6505,24.6505,276212,0
+QSPT.US,D,20250407,000000,23.7614,24.6894,23.7614,24.57,55931,0
+QSPT.US,D,20250408,000000,25.355,25.45,24.01,24.21,42343,0
+QSPT.US,D,20250409,000000,24.4021,26.3685,24.3306,26.27,44149,0
+QSPT.US,D,20250410,000000,25.74,25.83,25.47,25.5165,4002,0
+QSPT.US,D,20250411,000000,25.3238,25.835,25.3238,25.8,5033,0
+QSPT.US,D,20250414,000000,26.1404,26.1404,25.92,25.97,2757,0
+QSPT.US,D,20250415,000000,26.09,26.21,25.96,26,7270,0
+QSPT.US,D,20250416,000000,25.6577,25.85,25.344,25.4661,7407,0
+QSPT.US,D,20250417,000000,25.49,25.58,25.45,25.4885,4430,0
+QSPT.US,D,20250421,000000,25.17,25.27,24.86,25.0732,25287,0
+QSPT.US,D,20250422,000000,25.34,25.633,25.34,25.5242,26228,0
+QSPT.US,D,20250423,000000,26.095,26.195,25.8975,25.9568,3846,0
+QSPT.US,D,20250424,000000,26.12,26.4119,26.01,26.411,4344,0
+QSPT.US,D,20250425,000000,26.425,26.6104,26.32,26.6104,17388,0
+QSPT.US,D,20250428,000000,26.6,26.6398,26.35,26.6398,11415,0
+QSPT.US,D,20250429,000000,26.56,26.73,26.56,26.7,6482,0
+QSPT.US,D,20250430,000000,26.3229,26.75,26.26,26.75,12544,0
+QSPT.US,D,20250501,000000,26.97,27.12,26.96,27.01,20248,0
+QSPT.US,D,20250502,000000,27.153,27.264,27.11,27.2425,6685,0
+QSPT.US,D,20250505,000000,27.14,27.2168,27.11,27.1204,3963,0
+QSPT.US,D,20250506,000000,26.95,27.06,26.9332,26.9807,9041,0
+QSPT.US,D,20250507,000000,27.05,27.0604,26.805,27.0217,12964,0
+QSPT.US,D,20250508,000000,27.2048,27.4,27.1072,27.227,30058,0
+QSPT.US,D,20250509,000000,27.2,27.27,27.19,27.2148,4077,0
+QSPT.US,D,20250512,000000,27.7798,27.9515,27.74,27.9023,17308,0
+QSPT.US,D,20250513,000000,28.1122,28.28,28.06,28.16,15500,0
+QSPT.US,D,20250514,000000,28.2,28.3299,28.19,28.2995,5728,0
+QSPT.US,D,20250515,000000,28.2308,28.42,28.16,28.3089,16774,0
+QSPT.US,D,20250516,000000,28.3499,28.43,28.24,28.4152,2708,0
+QSPT.US,D,20250519,000000,28.32,28.4695,28.31,28.4298,4562,0
+QSPT.US,D,20250520,000000,28.2711,28.3702,28.23,28.3702,35799,0
+QSPT.US,D,20250521,000000,28.24,28.4207,28.06,28.1542,4385,0
+QSPT.US,D,20250527,000000,28.42,28.49,28.23,28.48,13792,0
+QSPT.US,D,20250528,000000,28.42,28.51,28.36,28.36,15138,0
+QSPT.US,D,20250530,000000,28.375,28.429,28.157166,28.429,1798,0
+QSPT.US,D,20250602,000000,28.37,28.5321,28.37,28.5321,2931,0
+QSPT.US,D,20250603,000000,28.565,28.74,28.565,28.6924,33863,0
+QSPT.US,D,20250604,000000,28.71,28.76,28.68,28.737,2196,0
+QSPT.US,D,20250605,000000,28.68,28.840503,28.52,28.6034,8658,0
+QSPT.US,D,20250606,000000,28.825,28.83,28.7736,28.7985,4780,0
+QSPT.US,D,20250609,000000,28.74,28.8599,28.74,28.81,4515,0
+QSPT.US,D,20250610,000000,28.83,28.9279,28.82,28.9279,8734,0
+QSPT.US,D,20250611,000000,28.92,29.04,28.81,28.8804,20669,0
+QSPT.US,D,20250612,000000,28.88,28.97,28.8437,28.9123,7388,0
+QSPT.US,D,20250613,000000,28.75,28.824,28.6125,28.6125,11528,0
+QSPT.US,D,20250616,000000,28.85,28.9815,28.85,28.9581,19116,0
+QSPT.US,D,20250617,000000,28.88,28.92,28.74,28.7956,11794,0
+QSPT.US,D,20250618,000000,28.86,28.91,28.75,28.79,11297,0
+QSPT.US,D,20250620,000000,28.9548,28.99,28.68,28.7406,30989,0
+QSPT.US,D,20250623,000000,28.73,28.9585,28.7,28.9585,6446,0
+QSPT.US,D,20250624,000000,29.11,29.2695,29.11,29.2255,6062,0
+QSPT.US,D,20250625,000000,29.25,29.34,29.17,29.24,68294,0
+QSPT.US,D,20250626,000000,29.25,29.4384,29.25,29.4146,5332,0
+QSPT.US,D,20250627,000000,29.42,29.5299,29.37,29.4616,405548,0
+QSPT.US,D,20250630,000000,29.5,29.5804,29.45,29.5804,6800,0
+QSPT.US,D,20250701,000000,29.47,29.5,29.33,29.4552,9011,0
+QSPT.US,D,20250702,000000,29.41,29.59,29.38,29.525,9662,0
+QSPT.US,D,20250703,000000,29.68,29.725992,29.66,29.66,846,0
+QSPT.US,D,20250707,000000,29.58,29.63,29.52,29.575,4763,0
+QSPT.US,D,20250708,000000,29.58,29.6712,29.58,29.62,7394,0
+QSPT.US,D,20250709,000000,29.7,29.7615,29.64,29.7356,6955,0
+QSPT.US,D,20250710,000000,29.69,29.743,29.682,29.72,6037,0
+QSPT.US,D,20250711,000000,29.71,29.73,29.6809,29.73,13872,0
+QSPT.US,D,20250714,000000,29.66,29.7701,29.65,29.7701,15093,0
+QSPT.US,D,20250715,000000,29.8,29.8516,29.78,29.78,15596,0
+QSPT.US,D,20250716,000000,29.711,29.88,29.67,29.8255,12924,0
+QSPT.US,D,20250717,000000,29.8,29.98,29.8,29.9352,6188,0
+QSPT.US,D,20250718,000000,29.9033,29.94,29.8815,29.94,7071,0
+QSPT.US,D,20250721,000000,29.9316,30.1,29.9316,29.99,11714,0
+QSPT.US,D,20250722,000000,29.98,29.9938,29.9,29.96,11422,0
+QSPT.US,D,20250723,000000,29.9212,30.0899,29.91,30.0359,14073,0
+QSPT.US,D,20250724,000000,30.06,30.1053,30.057,30.1004,5293,0
+QSPT.US,D,20250725,000000,30.07,30.1561,30.07,30.1542,3170,0
+QSPT.US,D,20250728,000000,30.16,30.24,30.155,30.2102,9307,0
+QSPT.US,D,20250729,000000,30.23,30.2911,30.17,30.1751,6306,0
+QSPT.US,D,20250730,000000,30.17,30.2181,30.16,30.1908,5302,0
+QSPT.US,D,20250731,000000,30.3459,30.3459,30.1223,30.1223,4014,0
+QSPT.US,D,20250801,000000,29.78,29.86,29.76,29.8401,3117,0
+QSPT.US,D,20250804,000000,29.99,30.1403,29.99,30.1398,3105,0
+QSPT.US,D,20250805,000000,30.13,30.23,30.03,30.0567,3760,0
+QSPT.US,D,20250806,000000,30.09,30.26,30.07,30.2301,6335,0
+QSPT.US,D,20250807,000000,30.29,30.34,30.16,30.224,18865,0
+QSPT.US,D,20250808,000000,30.4138,30.4138,30.3549,30.38,11671,0
+QSPT.US,D,20250811,000000,30.39,30.46,30.33,30.34,4186,0
+QSPT.US,D,20250812,000000,30.49,30.53,30.4101,30.53,7762,0
+QSPT.US,D,20250813,000000,30.52,30.5502,30.5,30.5502,8964,0
+QSPT.US,D,20250814,000000,30.5486,30.5536,30.5,30.5001,6324,0
+QSPT.US,D,20250815,000000,30.56,30.56,30.47,30.52,3695,0
+QSPT.US,D,20250818,000000,30.5099,30.58,30.3329,30.55,5390,0
+QSPT.US,D,20250819,000000,30.42,30.4391,30.3509,30.3903,3919,0
+QSPT.US,D,20250820,000000,30.22,30.3374,30.12,30.3374,3355,0
+QSPT.US,D,20250821,000000,30.25,30.29,30.22,30.2376,4687,0
+QSPT.US,D,20250822,000000,30.28,30.55,30.25,30.5014,6696,0
+QSPT.US,D,20250825,000000,30.44,30.525,30.44,30.5099,1882,0
+QSPT.US,D,20250826,000000,30.45,30.5599,30.42,30.5351,17887,0
+QSPT.US,D,20250827,000000,30.47,30.62,30.47,30.5499,5005,0
+QSPT.US,D,20250828,000000,30.56,30.71,30.56,30.62,7803,0
+QSPT.US,D,20250829,000000,30.57,30.57,30.49,30.5203,1677,0
+QSPT.US,D,20250902,000000,30.2774,30.435,30.25,30.435,4639,0
+QSPT.US,D,20250903,000000,30.51,30.59,30.46,30.5655,6782,0
+QSPT.US,D,20250904,000000,30.57,30.6801,30.54,30.6801,3056,0
+QSPT.US,D,20250905,000000,30.7,30.7499,30.63,30.72,6572,0
+QSPT.US,D,20250908,000000,30.77,30.81,30.71,30.804,1408,0
+QSPT.US,D,20250909,000000,30.83,30.8348,30.741,30.7998,4945,0
+QSPT.US,D,20250910,000000,30.822,30.871,30.78,30.8037,874,0
+QSPT.US,D,20250911,000000,30.9048,30.95,30.81,30.8705,11849,0
+QSPT.US,D,20250912,000000,30.9113,30.9399,30.9019,30.9019,4717,0
+QSPT.US,D,20250915,000000,30.96,30.96,30.87,30.9239,15889,0
+QSPT.US,D,20250916,000000,30.8964,30.96,30.8601,30.9201,62931,0
+QSPT.US,D,20250917,000000,30.98,30.98,30.89,30.9452,11619,0
+QSPT.US,D,20250918,000000,30.9999,30.9999,30.925,30.9454,25343,0
+QSPT.US,D,20250919,000000,30.9692,31.03,30.91,30.98,138076,0
+QSPT.US,D,20250922,000000,30.97,31.3512,30.93,31.08,168253,0
+QSPT.US,D,20250923,000000,31.02,31.08,30.84,30.93,603987,0
+QSPT.US,D,20250924,000000,30.95,31.02,30.7804,30.87,76105,0
+QSPT.US,D,20250925,000000,30.74,30.85,30.65,30.8,38024,0
+QSPT.US,D,20250926,000000,30.8338,30.92,30.69,30.85,134418,0
+QSPT.US,D,20250929,000000,31.03,31.2,30.91,30.98,90021,0
+QSPT.US,D,20250930,000000,30.9331,31.11,30.88,31.05,179285,0
+QSPT.US,D,20251001,000000,31,31.15,30.804,31.15,309434,0
+QSPT.US,D,20251002,000000,31.22,31.29,31.03,31.17,20679,0
+QSPT.US,D,20251003,000000,31.22,31.34,31.04,31.09,47394,0
+QSPT.US,D,20251006,000000,31.28,31.3,31.15,31.22,123489,0
+QSPT.US,D,20251007,000000,31.27,31.33,31.05,31.12,51562,0
+QSPT.US,D,20251008,000000,31.1889,31.31,31.135,31.3,103959,0
+QSPT.US,D,20251009,000000,31.255,31.2891,31.1307,31.26,28313,0
+QSPT.US,D,20251010,000000,31.31,31.32,30.58,30.62,155556,0
+QSPT.US,D,20251013,000000,31.01,31.04,30.84,31.03,16002,0
+QSPT.US,D,20251014,000000,30.67,31.03,30.66,30.89,19128,0
+QSPT.US,D,20251015,000000,31.07,31.15,30.89,30.89,18190,0
+QSPT.US,D,20251016,000000,31.15,31.19,30.78,30.94,40178,0
+QSPT.US,D,20251017,000000,30.84,31.12,30.84,31.09,19309,0
+QSPT.US,D,20251020,000000,31.235,31.42,31.21,31.34,49847,0
+QSPT.US,D,20251021,000000,31.37,31.39,31.27,31.3,188967,0
+QSPT.US,D,20251022,000000,31.29,31.35,31,31.18,55143,0
+QSPT.US,D,20251023,000000,31.15,31.36,31.15,31.35,83002,0
+QSPT.US,D,20251024,000000,31.48,31.66,31.4594,31.4685,29877,0
+QSPT.US,D,20251027,000000,31.73,31.78,31.65,31.725,18566,0
+QSPT.US,D,20251028,000000,31.73,31.86,31.72,31.83,36377,0
+QSPT.US,D,20251029,000000,31.81,31.92,31.74,31.9,28255,0
+QSPT.US,D,20251030,000000,31.75,31.828,31.67,31.69,17574,0
+QSPT.US,D,20251031,000000,31.79,31.94,31.63,31.72,24740,0
+QSPT.US,D,20251103,000000,31.79,31.835,31.662,31.7306,51085,0
+QSPT.US,D,20251104,000000,31.55,31.615,31.33,31.33,30762,0
+QSPT.US,D,20251105,000000,31.32,31.63,31.32,31.56,19992,0
+QSPT.US,D,20251106,000000,31.48,31.48,31.17,31.19,34811,0
+QSPT.US,D,20251107,000000,31.13,31.15,30.84,31.15,20719,0
+QSPT.US,D,20251110,000000,31.46,31.57,31.33,31.51,24204,0
+QSPT.US,D,20251111,000000,31.519,31.53,31.34,31.45,27134,0
+QSPT.US,D,20251112,000000,31.59,31.65,31.35,31.51,35084,0
+QSPT.US,D,20251113,000000,31.36,31.39,31.05,31.13,42210,0
+QSPT.US,D,20251114,000000,30.8,31.27,30.8,31.1389,21811,0
+QSPT.US,D,20251117,000000,31.12,31.205,30.902,30.96,14185,0
+QSPT.US,D,20251118,000000,30.91,30.938,30.6924,30.78,62200,0
+QSPT.US,D,20251119,000000,30.93,31.0792,30.75,30.85,111631,0
+QSPT.US,D,20251120,000000,31.29,31.345,30.46,30.49,40204,0
+QSPT.US,D,20251121,000000,30.6,30.8,30.38,30.65,25052,0
+QSPT.US,D,20251124,000000,30.89,31.159,30.72,31.09,71915,0
+QSPT.US,D,20251125,000000,30.94,31.2667,30.94,31.21,26268,0
+QSPT.US,D,20251126,000000,31.3981,31.48,31.35,31.46,16633,0
+QSPT.US,D,20251128,000000,31.51,31.6,31.45,31.6,14219,0
+QSPT.US,D,20251201,000000,31.46,31.59,31.39,31.4848,168823,0
+QSPT.US,D,20251202,000000,31.64,31.7,31.545,31.67,33321,0
+QSPT.US,D,20251203,000000,31.51,31.75,31.51,31.73,8066,0
+QSPT.US,D,20251204,000000,31.67,31.81,31.62,31.67,11143,0
+QSPT.US,D,20251205,000000,31.79,31.87,31.66,31.73,10805,0
+QSPT.US,D,20251208,000000,31.86,31.86,31.63,31.72,13058,0
+QSPT.US,D,20251209,000000,31.7,31.8199,31.66,31.78,10123,0
+QSPT.US,D,20251210,000000,31.74,31.9,31.695,31.8583,23902,0
+QSPT.US,D,20251211,000000,31.73,31.85,31.62,31.85,16533,0
+QSPT.US,D,20251212,000000,31.58,31.75,31.43,31.4961,24413,0
+QSPT.US,D,20251215,000000,31.56,31.58,31.36,31.37,38331,0
+QSPT.US,D,20251216,000000,31.39,31.515,31.29,31.46,11870,0
+QSPT.US,D,20251217,000000,31.482,31.5092,31.12,31.12,15335,0
+QSPT.US,D,20251218,000000,31.365,31.4964,31.365,31.41,12242,0
+QSPT.US,D,20251219,000000,31.6951,31.6951,31.58,31.6503,12677,0
+QSPT.US,D,20251222,000000,31.741,31.85,31.71,31.8,68126,0
+QSPT.US,D,20251223,000000,31.7249,31.89,31.7249,31.8635,30867,0
+QSPT.US,D,20251224,000000,31.87,31.95,31.79,31.9,17028,0
+QSPT.US,D,20251226,000000,31.88,31.98,31.88,31.9,20185,0
+QSPT.US,D,20251229,000000,31.83,31.865,31.77,31.8401,10797,0
+QSPT.US,D,20251230,000000,31.855,31.91,31.78,31.8245,6110,0
+QSPT.US,D,20251231,000000,31.75,31.8199,31.6792,31.6792,2252,0
+QSPT.US,D,20260102,000000,31.72,31.73,31.56,31.6202,16876,0
+QSPT.US,D,20260105,000000,31.75,31.79,31.71,31.759,4475,0
+QSPT.US,D,20260106,000000,31.77,31.9398,31.595,31.9355,15867,0
+QSPT.US,D,20260107,000000,31.9459,32.0599,31.93,31.97,29626,0
+QSPT.US,D,20260108,000000,31.8,31.87,31.7711,31.82,18414,0
+QSPT.US,D,20260109,000000,31.9,32.08,31.82,32.0457,7986,0
+QSPT.US,D,20260112,000000,32,32.08,31.99,32.0636,5442,0
+QSPT.US,D,20260113,000000,32.28,32.28,31.93,32.07,13030,0
+QSPT.US,D,20260114,000000,31.8,31.88,31.69,31.8432,6111,0
+QSPT.US,D,20260115,000000,32.08,32.08,31.89,31.95,15133,0
+QSPT.US,D,20260116,000000,31.925,31.96,31.85,31.916,51220,0
+QSPT.US,D,20260120,000000,31.59,31.71,31.42,31.42,9487,0
+QSPT.US,D,20260121,000000,31.5351,31.84,31.47,31.8,30079,0
+QSPT.US,D,20260122,000000,31.93,32,31.84,31.98,85675,0
+QSPT.US,D,20260123,000000,32,32.05,31.9345,32.02,18906,0
+QSPT.US,D,20260126,000000,31.98,32.15,31.98,32.1,169694,0
+QSPT.US,D,20260127,000000,32.09,32.26,32.09,32.2104,12496,0
+QSPT.US,D,20260128,000000,32.316368,32.316368,32.2,32.2491,11245,0
+QSPT.US,D,20260129,000000,32.11,32.1493,31.82,32.1493,14754,0
+QSPT.US,D,20260130,000000,32.1,32.11,31.88,31.9075,19701,0
+QSPT.US,D,20260202,000000,31.91,32.18,31.91,32.02,8241,0
+QSPT.US,D,20260203,000000,31.87,31.87,31.58,31.73,12817,0
+QSPT.US,D,20260204,000000,31.55,31.65,31.29,31.4266,57152,0
+QSPT.US,D,20260205,000000,31.34,31.34,31.08,31.1646,9784,0
+QSPT.US,D,20260206,000000,31.26,31.63,31.255,31.63,12435,0
+QSPT.US,D,20260209,000000,31.63,31.83,31.63,31.83,16739,0
+QSPT.US,D,20260210,000000,31.83,31.84,31.67,31.67,7899,0
+QSPT.US,D,20260211,000000,31.75,31.778,31.56,31.7453,5734,0
+QSPT.US,D,20260212,000000,31.72,31.72,31.3,31.3183,11203,0
+QSPT.US,D,20260213,000000,31.265,31.522,31.265,31.3335,6632,0
+QSPT.US,D,20260217,000000,31.17,31.335,31.0601,31.29,4434,0
+QSPT.US,D,20260218,000000,31.58,31.68,31.47,31.48,82255,0
diff --git a/daily/us/nyse etfs/1/rdvi.us.txt b/daily/us/nyse etfs/1/rdvi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c14a2a27d7297f8071777dbb4d7a73cb403854b8
--- /dev/null
+++ b/daily/us/nyse etfs/1/rdvi.us.txt	
@@ -0,0 +1,831 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RDVI.US,D,20221021,000000,19.8699,20.2084,19.8699,20.2084,53177,0
+RDVI.US,D,20221024,000000,20.52,20.52,20.4495,20.4495,5119,0
+RDVI.US,D,20221025,000000,20.7892,20.8299,20.7892,20.7892,502,0
+RDVI.US,D,20221026,000000,20.95,20.96,20.865,20.91,21629,0
+RDVI.US,D,20221027,000000,22.53,22.53,20.8522,20.8522,22184,0
+RDVI.US,D,20221028,000000,21.1499,21.38,21.1499,21.3222,10907,0
+RDVI.US,D,20221031,000000,21.38,21.38,21.22,21.22,31015,0
+RDVI.US,D,20221101,000000,21.4194,21.4194,21.35,21.3504,1136,0
+RDVI.US,D,20221102,000000,21.31,21.57,20.8857,20.8964,20385,0
+RDVI.US,D,20221103,000000,20.89,20.9,20.62,20.648,7090,0
+RDVI.US,D,20221104,000000,21.22,21.22,20.8499,21.0949,7060,0
+RDVI.US,D,20221107,000000,21.1749,21.38,21.1123,21.38,20598,0
+RDVI.US,D,20221108,000000,21.515,21.63,21.2824,21.51,30847,0
+RDVI.US,D,20221109,000000,21.26,21.36,21.0201,21.0201,2917,0
+RDVI.US,D,20221110,000000,21.916,22.25,21.916,22.25,12913,0
+RDVI.US,D,20221111,000000,22.31,22.59,22.31,22.5248,81871,0
+RDVI.US,D,20221114,000000,22.8,22.8,22.2743,22.2743,11573,0
+RDVI.US,D,20221115,000000,22.81,22.81,22.35,22.3525,2847,0
+RDVI.US,D,20221116,000000,22.14,22.15,22.035,22.0435,26746,0
+RDVI.US,D,20221117,000000,21.95,22.06,21.95,22.0402,6889,0
+RDVI.US,D,20221118,000000,22.15,22.15,21.9972,22.0989,5640,0
+RDVI.US,D,20221121,000000,22.1099,22.11,21.9215,22.07,15332,0
+RDVI.US,D,20221122,000000,22.14,22.2957,22.11,22.2957,21089,0
+RDVI.US,D,20221123,000000,22.39,22.43,22.32,22.3802,22426,0
+RDVI.US,D,20221125,000000,24.04,24.04,22.4102,22.4102,5869,0
+RDVI.US,D,20221128,000000,22.1859,22.24,21.9872,22.0152,33431,0
+RDVI.US,D,20221129,000000,22.1899,22.1899,22.07,22.1226,2520,0
+RDVI.US,D,20221130,000000,21.95,22.65,21.95,22.65,31748,0
+RDVI.US,D,20221201,000000,22.536,22.66,22.452,22.5075,29478,0
+RDVI.US,D,20221202,000000,22.36,22.46,22.3339,22.425,84523,0
+RDVI.US,D,20221205,000000,22.225,22.225,21.9,22.04,107171,0
+RDVI.US,D,20221206,000000,22.09,22.09,21.6031,21.73,53784,0
+RDVI.US,D,20221207,000000,21.7499,21.81,21.72,21.7412,16632,0
+RDVI.US,D,20221208,000000,21.88,21.95,21.8,21.8589,34116,0
+RDVI.US,D,20221209,000000,21.93,21.97,21.7404,21.7404,23548,0
+RDVI.US,D,20221212,000000,21.86,22.085,21.8302,22.08,33647,0
+RDVI.US,D,20221213,000000,24.86,24.86,22.1385,22.24,64139,0
+RDVI.US,D,20221214,000000,22.51,22.51,21.94,22.05,50811,0
+RDVI.US,D,20221215,000000,21.83,21.84,21.4293,21.51,7310,0
+RDVI.US,D,20221216,000000,21.61,21.61,21.1299,21.3,15088,0
+RDVI.US,D,20221219,000000,21.3,21.3,21.05,21.18,14968,0
+RDVI.US,D,20221220,000000,21.2336,21.28,21.2162,21.2353,5627,0
+RDVI.US,D,20221221,000000,21.65,21.65,21.42,21.56,49108,0
+RDVI.US,D,20221222,000000,21.2899,21.2899,20.96,21.27,28421,0
+RDVI.US,D,20221223,000000,21.1,21.2607,21.1,21.2607,9516,0
+RDVI.US,D,20221227,000000,21.23,21.34,21.13,21.26,28005,0
+RDVI.US,D,20221228,000000,21.1492,21.1492,20.98,20.98,8601,0
+RDVI.US,D,20221229,000000,21.31,21.36,21.225,21.3042,28427,0
+RDVI.US,D,20221230,000000,21.15,21.29,21.11,21.29,14872,0
+RDVI.US,D,20230103,000000,21.53,21.53,21.15,21.2222,81418,0
+RDVI.US,D,20230104,000000,21.305,21.67,21.305,21.5402,8408,0
+RDVI.US,D,20230105,000000,21.3681,21.48,21.33,21.41,26233,0
+RDVI.US,D,20230106,000000,21.6611,22.04,21.6611,21.98,23246,0
+RDVI.US,D,20230109,000000,22.06,22.22,21.917,21.95,38486,0
+RDVI.US,D,20230110,000000,21.92,22.17,21.9099,22.17,38731,0
+RDVI.US,D,20230111,000000,22.41,22.41,22.208,22.38,50294,0
+RDVI.US,D,20230112,000000,22.44,22.61,22.41,22.4767,21765,0
+RDVI.US,D,20230113,000000,22.2647,22.59,22.2647,22.5682,18849,0
+RDVI.US,D,20230117,000000,22.4,22.52,22.325,22.36,76445,0
+RDVI.US,D,20230118,000000,22.44,22.55,22.068,22.068,30615,0
+RDVI.US,D,20230119,000000,21.85,21.92,21.67,21.83,12974,0
+RDVI.US,D,20230120,000000,21.82,22.25,21.805,22.25,66825,0
+RDVI.US,D,20230123,000000,23.49,23.49,22.3187,22.61,42898,0
+RDVI.US,D,20230124,000000,22.86,22.86,22.262,22.42,44611,0
+RDVI.US,D,20230125,000000,22.77,22.77,22.28,22.66,65737,0
+RDVI.US,D,20230126,000000,22.5874,22.7311,22.5874,22.7311,12191,0
+RDVI.US,D,20230127,000000,22.825,22.86,22.7061,22.76,61455,0
+RDVI.US,D,20230130,000000,22.6,22.7,22.54,22.55,24482,0
+RDVI.US,D,20230131,000000,22.8,23,22.65,23,72645,0
+RDVI.US,D,20230201,000000,22.895,23.315,22.85,23.16,10406,0
+RDVI.US,D,20230202,000000,23.39,23.52,23.25,23.46,86444,0
+RDVI.US,D,20230203,000000,23.4738,23.53,23.275,23.3188,24254,0
+RDVI.US,D,20230206,000000,23.31,23.41,23.0801,23.1,44058,0
+RDVI.US,D,20230207,000000,23.34,23.45,23.0601,23.38,27910,0
+RDVI.US,D,20230208,000000,23.8,23.8,23.165,23.1687,52525,0
+RDVI.US,D,20230209,000000,23.63,23.63,22.9349,23,64592,0
+RDVI.US,D,20230210,000000,23.015,23.06,22.8655,23.03,136635,0
+RDVI.US,D,20230213,000000,23.075,23.28,23.075,23.27,21301,0
+RDVI.US,D,20230214,000000,23.09,23.35,23.05,23.21,39848,0
+RDVI.US,D,20230215,000000,23.22,23.25,23.08,23.25,56775,0
+RDVI.US,D,20230216,000000,24.76,24.76,22.86,23.04,53825,0
+RDVI.US,D,20230217,000000,22.87,22.94,22.7813,22.92,30061,0
+RDVI.US,D,20230221,000000,22.91,22.91,22.31,22.38,92996,0
+RDVI.US,D,20230222,000000,22.37,22.37,22.12,22.215,30683,0
+RDVI.US,D,20230223,000000,22.56,22.56,22.03,22.27,22097,0
+RDVI.US,D,20230224,000000,22.04,22.18,21.96,22.14,44120,0
+RDVI.US,D,20230227,000000,22.99,25.29,22.1263,22.1263,17613,0
+RDVI.US,D,20230228,000000,22.98,22.98,22.1,22.1,37935,0
+RDVI.US,D,20230301,000000,22.2299,22.28,22.0801,22.09,39668,0
+RDVI.US,D,20230302,000000,22.57,22.57,21.9597,22.17,17217,0
+RDVI.US,D,20230303,000000,22.19,22.41,22.17,22.39,29696,0
+RDVI.US,D,20230306,000000,22.415,22.48,22.27,22.2899,42024,0
+RDVI.US,D,20230307,000000,22.27,22.27,21.86,21.87,56876,0
+RDVI.US,D,20230308,000000,22.02,22.02,21.76,21.89,305823,0
+RDVI.US,D,20230309,000000,21.9199,21.92,21.3143,21.36,71874,0
+RDVI.US,D,20230310,000000,21.3,21.3,20.8145,20.98,44979,0
+RDVI.US,D,20230313,000000,20.42,20.68,20.38,20.44,125088,0
+RDVI.US,D,20230314,000000,20.87,20.95,20.57,20.81,115927,0
+RDVI.US,D,20230315,000000,20.35,20.47,20.09,20.354,232374,0
+RDVI.US,D,20230316,000000,20.27,20.8,20.22,20.76,226541,0
+RDVI.US,D,20230317,000000,20.8,20.8,20.28,20.3952,60882,0
+RDVI.US,D,20230320,000000,20.56,20.895,20.56,20.71,58756,0
+RDVI.US,D,20230321,000000,21.18,21.3,21.165,21.26,61986,0
+RDVI.US,D,20230322,000000,21.245,21.31,20.74,20.74,162873,0
+RDVI.US,D,20230323,000000,20.92,21.13,20.4919,20.68,56379,0
+RDVI.US,D,20230324,000000,20.05,20.61,20.05,20.59,82776,0
+RDVI.US,D,20230327,000000,20.88,20.95,20.685,20.75,100350,0
+RDVI.US,D,20230328,000000,20.88,20.89,20.67,20.78,96602,0
+RDVI.US,D,20230329,000000,21.25,21.25,20.93,21.13,133368,0
+RDVI.US,D,20230330,000000,21.55,21.55,21.045,21.14,170879,0
+RDVI.US,D,20230331,000000,21.25,21.47,21.14,21.47,82699,0
+RDVI.US,D,20230403,000000,21.46,21.62,21.353,21.55,158009,0
+RDVI.US,D,20230404,000000,21.88,21.88,21.03,21.14,56301,0
+RDVI.US,D,20230405,000000,21.4,21.4,20.9013,21.09,72056,0
+RDVI.US,D,20230406,000000,21.24,21.24,21.02,21.1,378304,0
+RDVI.US,D,20230410,000000,21.19,21.34,21.16,21.31,96456,0
+RDVI.US,D,20230411,000000,21.7,21.7,21.4301,21.59,90414,0
+RDVI.US,D,20230412,000000,22.03,22.03,21.479,21.52,128588,0
+RDVI.US,D,20230413,000000,21.68,21.69,21.44,21.66,67869,0
+RDVI.US,D,20230414,000000,22.06,22.06,21.5494,21.71,101805,0
+RDVI.US,D,20230417,000000,21.77,21.84,21.6061,21.84,150671,0
+RDVI.US,D,20230418,000000,21.81,21.8696,21.7001,21.86,86127,0
+RDVI.US,D,20230419,000000,21.83,21.84,21.6202,21.8,79240,0
+RDVI.US,D,20230420,000000,21.8,21.82,21.65,21.76,73687,0
+RDVI.US,D,20230421,000000,21.74,21.74,21.38,21.49,88341,0
+RDVI.US,D,20230424,000000,21.62,21.62,21.41,21.5,270317,0
+RDVI.US,D,20230425,000000,21.53,21.53,21.01,21.05,262384,0
+RDVI.US,D,20230426,000000,21.29,21.29,20.8624,20.96,354174,0
+RDVI.US,D,20230427,000000,21.21,21.3,20.9881,21.27,192468,0
+RDVI.US,D,20230428,000000,21.3,21.56,21.26,21.5,204241,0
+RDVI.US,D,20230501,000000,21.7,21.7,21.31,21.34,157162,0
+RDVI.US,D,20230502,000000,21.44,21.44,20.6,20.98,121854,0
+RDVI.US,D,20230503,000000,21.19,21.19,20.615,20.65,252197,0
+RDVI.US,D,20230504,000000,20.71,20.71,20.07,20.27,238703,0
+RDVI.US,D,20230505,000000,20.635,20.8455,20.4562,20.79,391138,0
+RDVI.US,D,20230508,000000,21.19,21.19,20.74,20.78,95357,0
+RDVI.US,D,20230509,000000,20.5,20.81,20.5,20.73,107117,0
+RDVI.US,D,20230510,000000,20.78,20.78,20.43,20.6,402344,0
+RDVI.US,D,20230511,000000,20.59,20.59,20.37,20.5,292276,0
+RDVI.US,D,20230512,000000,20.73,20.73,20.35,20.5,149397,0
+RDVI.US,D,20230515,000000,20.85,20.85,20.5114,20.76,138136,0
+RDVI.US,D,20230516,000000,20.88,20.93,20.55,20.55,252596,0
+RDVI.US,D,20230517,000000,20.72,21.0999,20.68,21.02,155688,0
+RDVI.US,D,20230518,000000,21.13,21.33,20.8901,21.32,174762,0
+RDVI.US,D,20230519,000000,21.33,21.51,21.1001,21.18,232826,0
+RDVI.US,D,20230522,000000,21.49,21.49,21.145,21.31,198519,0
+RDVI.US,D,20230523,000000,21.3,21.34,20.92,21.1,396651,0
+RDVI.US,D,20230524,000000,20.81,20.94,20.79,20.82,118417,0
+RDVI.US,D,20230525,000000,21.05,21.05,20.7005,20.88,155401,0
+RDVI.US,D,20230526,000000,20.98,21.18,20.915,21.1,576330,0
+RDVI.US,D,20230530,000000,21.27,21.27,20.93,21.03,433788,0
+RDVI.US,D,20230531,000000,20.96,21.17,20.61,20.7,226220,0
+RDVI.US,D,20230601,000000,20.77,21.05,20.7,20.96,385696,0
+RDVI.US,D,20230602,000000,21.34,21.58,21.15,21.54,170886,0
+RDVI.US,D,20230605,000000,21.67,21.67,21.2881,21.37,797604,0
+RDVI.US,D,20230606,000000,21.45,21.74,21.43,21.73,98112,0
+RDVI.US,D,20230607,000000,21.86,22.03,21.69,21.99,237486,0
+RDVI.US,D,20230608,000000,22.12,22.12,21.72,21.87,180592,0
+RDVI.US,D,20230609,000000,22.18,22.18,21.76,21.82,164564,0
+RDVI.US,D,20230612,000000,21.95,21.95,21.71,21.85,182801,0
+RDVI.US,D,20230613,000000,22.15,22.18,21.94,22.13,361031,0
+RDVI.US,D,20230614,000000,22.3,22.3133,21.753,21.84,151473,0
+RDVI.US,D,20230615,000000,21.64,22.08,21.64,22.06,196571,0
+RDVI.US,D,20230616,000000,22.04,22.0499,21.92,21.97,106501,0
+RDVI.US,D,20230620,000000,22.01,22.01,21.58,21.73,216487,0
+RDVI.US,D,20230621,000000,21.92,21.92,21.68,21.75,178141,0
+RDVI.US,D,20230622,000000,21.87,21.87,21.5028,21.59,266253,0
+RDVI.US,D,20230623,000000,21.51,21.52,21.37,21.45,137174,0
+RDVI.US,D,20230626,000000,21.48,21.693,21.48,21.58,116823,0
+RDVI.US,D,20230627,000000,21.75,21.75,21.36,21.69,172625,0
+RDVI.US,D,20230628,000000,21.79,21.8399,21.54,21.69,455230,0
+RDVI.US,D,20230629,000000,21.99,21.99,21.7587,21.9,168308,0
+RDVI.US,D,20230630,000000,22.14,22.14,21.8771,21.97,461822,0
+RDVI.US,D,20230703,000000,22.08,22.18,21.99,22.12,138867,0
+RDVI.US,D,20230705,000000,22.11,22.11,21.91,21.91,132853,0
+RDVI.US,D,20230706,000000,21.83,21.83,21.4,21.61,155648,0
+RDVI.US,D,20230707,000000,21.43,22,21.43,21.8,391344,0
+RDVI.US,D,20230710,000000,21.98,22,21.82,21.98,78435,0
+RDVI.US,D,20230711,000000,22.1,22.2999,22.0031,22.27,241445,0
+RDVI.US,D,20230712,000000,22.58,22.58,22.3,22.36,186110,0
+RDVI.US,D,20230713,000000,22.54,22.56,22.37,22.49,253235,0
+RDVI.US,D,20230714,000000,22.56,22.56,22.22,22.28,335786,0
+RDVI.US,D,20230717,000000,22.18,22.49,22.18,22.45,236422,0
+RDVI.US,D,20230718,000000,22.5,22.78,22.48,22.76,356440,0
+RDVI.US,D,20230719,000000,22.82,22.839,22.685,22.79,165993,0
+RDVI.US,D,20230720,000000,22.76,22.76,22.6,22.72,157086,0
+RDVI.US,D,20230721,000000,22.84,22.84,22.4,22.48,353147,0
+RDVI.US,D,20230724,000000,22.53,22.77,22.53,22.7,257097,0
+RDVI.US,D,20230725,000000,22.74,22.8,22.6599,22.66,175719,0
+RDVI.US,D,20230726,000000,22.74,22.7775,22.6238,22.71,142481,0
+RDVI.US,D,20230727,000000,22.81,22.89,22.55,22.59,186826,0
+RDVI.US,D,20230728,000000,22.65,22.698,22.587,22.68,245753,0
+RDVI.US,D,20230731,000000,22.76,22.8692,22.76,22.84,176795,0
+RDVI.US,D,20230801,000000,22.85,22.9,22.64,22.78,263419,0
+RDVI.US,D,20230802,000000,22.76,22.76,22.37,22.5,148125,0
+RDVI.US,D,20230803,000000,22.52,22.71,22.36,22.63,260956,0
+RDVI.US,D,20230804,000000,22.7,22.874,22.57,22.6,104764,0
+RDVI.US,D,20230807,000000,22.51,22.78,22.51,22.78,149202,0
+RDVI.US,D,20230808,000000,22.82,22.82,22.2917,22.63,149482,0
+RDVI.US,D,20230809,000000,22.69,22.72,22.4899,22.51,171097,0
+RDVI.US,D,20230810,000000,22.6,22.72,22.3796,22.44,267503,0
+RDVI.US,D,20230811,000000,22.47,22.51,22.32,22.47,646340,0
+RDVI.US,D,20230814,000000,22.49,22.63,22.29,22.46,116427,0
+RDVI.US,D,20230815,000000,22.38,22.42,22.01,22.035,146600,0
+RDVI.US,D,20230816,000000,22.11,22.1314,21.8999,21.9,161244,0
+RDVI.US,D,20230817,000000,21.99,22.32,21.8601,21.91,144284,0
+RDVI.US,D,20230818,000000,21.87,21.97,21.8,21.93,202454,0
+RDVI.US,D,20230821,000000,21.96,22.029,21.77,21.9,110326,0
+RDVI.US,D,20230822,000000,22.12,22.12,21.5176,21.53,157250,0
+RDVI.US,D,20230823,000000,21.59,21.63,21.43,21.62,310811,0
+RDVI.US,D,20230824,000000,21.63,21.7699,21.5,21.505,177804,0
+RDVI.US,D,20230825,000000,21.55,21.61,21.35,21.54,307627,0
+RDVI.US,D,20230828,000000,21.53,21.7999,21.53,21.71,138084,0
+RDVI.US,D,20230829,000000,21.77,21.96,21.665,21.95,319319,0
+RDVI.US,D,20230830,000000,22.01,22.02,21.9009,21.95,438782,0
+RDVI.US,D,20230831,000000,22.01,22.03,21.9,21.93,253818,0
+RDVI.US,D,20230901,000000,22.01,22.37,22.01,22.17,371083,0
+RDVI.US,D,20230905,000000,22.14,22.24,21.93,21.99,585387,0
+RDVI.US,D,20230906,000000,22.05,22.05,21.7399,21.86,149371,0
+RDVI.US,D,20230907,000000,21.87,21.87,21.66,21.71,182818,0
+RDVI.US,D,20230908,000000,21.79,21.83,21.655,21.78,170704,0
+RDVI.US,D,20230911,000000,21.81,21.97,21.66,21.68,136542,0
+RDVI.US,D,20230912,000000,21.78,21.93,21.68,21.82,172958,0
+RDVI.US,D,20230913,000000,21.9,21.95,21.5901,21.68,208881,0
+RDVI.US,D,20230914,000000,21.79,21.935,21.79,21.91,203586,0
+RDVI.US,D,20230915,000000,21.92,21.92,21.7099,21.75,170151,0
+RDVI.US,D,20230918,000000,21.8,21.8,21.63,21.71,155369,0
+RDVI.US,D,20230919,000000,21.77,21.8,21.57,21.69,153517,0
+RDVI.US,D,20230920,000000,21.79,21.87,21.54,21.55,187223,0
+RDVI.US,D,20230921,000000,21.6,21.6,21.23,21.27,353429,0
+RDVI.US,D,20230922,000000,21.18,21.22,21.03,21.04,130077,0
+RDVI.US,D,20230925,000000,21,21.18,21,21.17,181400,0
+RDVI.US,D,20230926,000000,21.14,21.14,20.88,20.9,174943,0
+RDVI.US,D,20230927,000000,20.97,21.0302,20.83,20.98,163022,0
+RDVI.US,D,20230928,000000,21.01,21.19,20.97,21.13,112832,0
+RDVI.US,D,20230929,000000,21.21,21.3199,21.0102,21.07,129364,0
+RDVI.US,D,20231002,000000,21.06,21.07,20.77,20.87,202515,0
+RDVI.US,D,20231003,000000,20.85,20.85,20.52,20.62,108013,0
+RDVI.US,D,20231004,000000,20.69,20.69,20.42,20.59,215415,0
+RDVI.US,D,20231005,000000,20.61,20.6599,20.48,20.63,146871,0
+RDVI.US,D,20231006,000000,20.63,20.91,20.475,20.79,173753,0
+RDVI.US,D,20231009,000000,20.78,21.01,20.73,20.96,272444,0
+RDVI.US,D,20231010,000000,21.03,21.26,21.02,21.11,334962,0
+RDVI.US,D,20231011,000000,21.07,21.1601,20.9325,21.06,132286,0
+RDVI.US,D,20231012,000000,21.14,21.14,20.75,20.87,193250,0
+RDVI.US,D,20231013,000000,20.95,21.03,20.7401,20.87,151022,0
+RDVI.US,D,20231016,000000,21.05,21.15,20.9599,21.1,124429,0
+RDVI.US,D,20231017,000000,21.15,21.39,21.03,21.32,305197,0
+RDVI.US,D,20231018,000000,21.22,21.25,20.95,20.99,203352,0
+RDVI.US,D,20231019,000000,21.07,21.07,20.69,20.73,125918,0
+RDVI.US,D,20231020,000000,20.8,20.8,20.33,20.34,201586,0
+RDVI.US,D,20231023,000000,20.35,20.52,20.11,20.21,174450,0
+RDVI.US,D,20231024,000000,20.06,20.2293,20.005,20.07,144127,0
+RDVI.US,D,20231025,000000,20.04,20.08,19.92,19.99,168334,0
+RDVI.US,D,20231026,000000,20.06,20.16,19.9898,20.03,161934,0
+RDVI.US,D,20231027,000000,20.11,20.11,19.7934,19.85,230612,0
+RDVI.US,D,20231030,000000,20,20.07,19.85,20.02,323788,0
+RDVI.US,D,20231031,000000,20.05,20.2,20,20.16,276187,0
+RDVI.US,D,20231101,000000,20.16,20.27,20.09,20.23,391173,0
+RDVI.US,D,20231102,000000,20.27,20.78,20.25,20.78,438232,0
+RDVI.US,D,20231103,000000,20.84,21.18,20.78,21.08,367153,0
+RDVI.US,D,20231106,000000,21.14,21.155,20.845,20.92,146124,0
+RDVI.US,D,20231107,000000,20.95,20.95,20.7502,20.8,166690,0
+RDVI.US,D,20231108,000000,20.79,20.8318,20.6317,20.69,230310,0
+RDVI.US,D,20231109,000000,20.76,20.78,20.5301,20.56,203238,0
+RDVI.US,D,20231110,000000,20.61,20.78,20.56,20.78,129339,0
+RDVI.US,D,20231113,000000,20.75,20.8,20.66,20.73,159843,0
+RDVI.US,D,20231114,000000,21.14,21.3599,21.1075,21.28,203852,0
+RDVI.US,D,20231115,000000,21.275,21.4902,21.21,21.39,143599,0
+RDVI.US,D,20231116,000000,21.4,21.4,21.11,21.21,199057,0
+RDVI.US,D,20231117,000000,21.3,21.44,21.273,21.42,185991,0
+RDVI.US,D,20231120,000000,21.4,21.5125,21.35,21.46,376880,0
+RDVI.US,D,20231121,000000,21.28,21.33,21,21.21,201493,0
+RDVI.US,D,20231122,000000,21.25,21.32,21.17,21.32,153319,0
+RDVI.US,D,20231124,000000,21.31,21.39,21.2772,21.35,52914,0
+RDVI.US,D,20231127,000000,21.31,21.31,21.2204,21.29,86932,0
+RDVI.US,D,20231128,000000,21.29,21.36,21.1875,21.28,214033,0
+RDVI.US,D,20231129,000000,21.4,21.58,21.4,21.46,204325,0
+RDVI.US,D,20231130,000000,21.58,21.685,21.46,21.68,249899,0
+RDVI.US,D,20231201,000000,21.68,22.05,21.61,22,190181,0
+RDVI.US,D,20231204,000000,21.95,22.0497,21.9,22,505522,0
+RDVI.US,D,20231205,000000,21.97,21.97,21.7498,21.81,551473,0
+RDVI.US,D,20231206,000000,21.83,22.04,21.675,21.69,324188,0
+RDVI.US,D,20231207,000000,21.71,21.86,21.71,21.85,257940,0
+RDVI.US,D,20231208,000000,21.85,22.05,21.85,22.01,161732,0
+RDVI.US,D,20231211,000000,22.03,22.1678,22.01,22.13,134086,0
+RDVI.US,D,20231212,000000,22.18,22.18,22.01,22.07,306881,0
+RDVI.US,D,20231213,000000,22.11,22.51,21.98,22.5,235007,0
+RDVI.US,D,20231214,000000,22.65,23.1,22.65,23.08,333778,0
+RDVI.US,D,20231215,000000,23.08,23.1,22.9306,22.98,180136,0
+RDVI.US,D,20231218,000000,23.16,23.16,22.9373,22.95,174884,0
+RDVI.US,D,20231219,000000,23.01,23.22,22.9714,23.22,347757,0
+RDVI.US,D,20231220,000000,23.25,23.27,22.87,22.87,393086,0
+RDVI.US,D,20231221,000000,23,23.14,22.97,23.14,500285,0
+RDVI.US,D,20231222,000000,23.07,23.115,22.97,23.04,170019,0
+RDVI.US,D,20231226,000000,23.1,23.2398,23.08,23.19,233876,0
+RDVI.US,D,20231227,000000,23.27,23.27,23.1499,23.21,313193,0
+RDVI.US,D,20231228,000000,23.27,23.27,23.1504,23.17,244236,0
+RDVI.US,D,20231229,000000,23.24,23.24,23.02,23.08,305138,0
+RDVI.US,D,20240102,000000,22.995,23.2,22.995,23.13,174449,0
+RDVI.US,D,20240103,000000,23.08,23.09,22.84,22.92,164792,0
+RDVI.US,D,20240104,000000,23,23.0461,22.82,22.83,163827,0
+RDVI.US,D,20240105,000000,22.83,23.0799,22.815,22.96,293044,0
+RDVI.US,D,20240108,000000,22.99,23.08,22.79,23.08,315393,0
+RDVI.US,D,20240109,000000,22.98,22.98,22.78,22.83,334099,0
+RDVI.US,D,20240110,000000,22.76,22.8103,22.7,22.79,384536,0
+RDVI.US,D,20240111,000000,22.84,22.84,22.54,22.75,305696,0
+RDVI.US,D,20240112,000000,22.76,22.88,22.5801,22.67,444601,0
+RDVI.US,D,20240116,000000,22.65,22.65,22.381,22.48,212528,0
+RDVI.US,D,20240117,000000,22.39,22.4696,22.24,22.39,229212,0
+RDVI.US,D,20240118,000000,22.49,22.49,22.14,22.34,404163,0
+RDVI.US,D,20240119,000000,22.4,22.58,22.29,22.55,440818,0
+RDVI.US,D,20240122,000000,22.67,22.69,22.57,22.65,332694,0
+RDVI.US,D,20240123,000000,22.59,22.59,22.396,22.45,260846,0
+RDVI.US,D,20240124,000000,22.55,22.66,22.4806,22.56,292235,0
+RDVI.US,D,20240125,000000,22.57,22.7,22.5101,22.7,672773,0
+RDVI.US,D,20240126,000000,22.67,22.82,22.6697,22.76,470811,0
+RDVI.US,D,20240129,000000,22.81,22.905,22.69,22.9,375790,0
+RDVI.US,D,20240130,000000,22.89,23.105,22.8555,23.09,336804,0
+RDVI.US,D,20240131,000000,23.05,23.06,22.67,22.71,359992,0
+RDVI.US,D,20240201,000000,22.73,22.8216,22.4,22.66,434452,0
+RDVI.US,D,20240202,000000,22.68,22.72,22.49,22.66,286749,0
+RDVI.US,D,20240205,000000,22.65,22.65,22.29,22.44,831409,0
+RDVI.US,D,20240206,000000,22.46,22.58,22.44,22.53,244729,0
+RDVI.US,D,20240207,000000,22.64,22.64,22.43,22.59,527384,0
+RDVI.US,D,20240208,000000,22.66,22.66,22.48,22.62,313796,0
+RDVI.US,D,20240209,000000,22.69,22.69,22.515,22.61,305116,0
+RDVI.US,D,20240212,000000,22.66,22.92,22.63,22.83,214315,0
+RDVI.US,D,20240213,000000,22.7,22.73,22.1506,22.73,294264,0
+RDVI.US,D,20240214,000000,22.55,22.56,22.3899,22.55,261514,0
+RDVI.US,D,20240215,000000,22.71,22.98,22.67,22.96,331528,0
+RDVI.US,D,20240216,000000,22.97,22.995,22.83,22.86,209525,0
+RDVI.US,D,20240220,000000,22.89,22.89,22.73,22.84,320336,0
+RDVI.US,D,20240221,000000,22.69,22.73,22.56,22.73,199193,0
+RDVI.US,D,20240222,000000,22.75,22.89,22.71,22.84,326881,0
+RDVI.US,D,20240223,000000,22.92,22.95,22.79,22.92,448342,0
+RDVI.US,D,20240226,000000,23,23.0096,22.8406,22.91,178681,0
+RDVI.US,D,20240227,000000,23.04,23.05,22.9313,23.04,247644,0
+RDVI.US,D,20240228,000000,22.995,23.12,22.9201,23.02,214265,0
+RDVI.US,D,20240229,000000,23.2,23.2,23.0099,23.11,286751,0
+RDVI.US,D,20240301,000000,23.13,23.38,23.13,23.3,329010,0
+RDVI.US,D,20240304,000000,23.23,23.425,23.23,23.3,256519,0
+RDVI.US,D,20240305,000000,23.16,23.4232,23.16,23.32,261646,0
+RDVI.US,D,20240306,000000,23.51,23.51,23.28,23.38,296206,0
+RDVI.US,D,20240307,000000,23.56,23.6304,23.5106,23.57,581694,0
+RDVI.US,D,20240308,000000,23.64,23.7108,23.561,23.59,161813,0
+RDVI.US,D,20240311,000000,23.59,23.68,23.41,23.68,202878,0
+RDVI.US,D,20240312,000000,23.68,23.7899,23.5901,23.76,256130,0
+RDVI.US,D,20240313,000000,23.73,23.96,23.73,23.92,449948,0
+RDVI.US,D,20240314,000000,24,24,23.5797,23.7,386532,0
+RDVI.US,D,20240315,000000,23.66,23.8,23.66,23.75,328588,0
+RDVI.US,D,20240318,000000,23.88,23.95,23.72,23.86,218044,0
+RDVI.US,D,20240319,000000,23.86,23.98,23.81,23.97,284557,0
+RDVI.US,D,20240320,000000,23.97,24.36,23.92,24.33,345795,0
+RDVI.US,D,20240321,000000,24.42,24.42,24.25,24.32,232644,0
+RDVI.US,D,20240322,000000,24.36,24.36,24.03,24.06,268381,0
+RDVI.US,D,20240325,000000,24.02,24.1277,24.02,24.03,210251,0
+RDVI.US,D,20240326,000000,24.07,24.13,23.97,23.97,365616,0
+RDVI.US,D,20240327,000000,24.13,24.32,24.0899,24.32,245243,0
+RDVI.US,D,20240328,000000,24.41,24.51,24.3394,24.48,424353,0
+RDVI.US,D,20240401,000000,24.73,24.73,24.3033,24.33,435748,0
+RDVI.US,D,20240402,000000,24.27,24.27,24.01,24.12,212543,0
+RDVI.US,D,20240403,000000,24.14,24.255,24.085,24.2,205848,0
+RDVI.US,D,20240404,000000,24.42,24.42,23.9,23.95,198053,0
+RDVI.US,D,20240405,000000,23.9,24.22,23.9,24.16,244719,0
+RDVI.US,D,20240408,000000,24.145,24.29,24.145,24.21,181805,0
+RDVI.US,D,20240409,000000,24.25,24.3,24.01,24.2,254702,0
+RDVI.US,D,20240410,000000,24.04,24.04,23.69,23.78,319002,0
+RDVI.US,D,20240411,000000,23.93,23.93,23.62,23.84,238921,0
+RDVI.US,D,20240412,000000,23.73,23.77,23.4601,23.56,194749,0
+RDVI.US,D,20240415,000000,23.735,23.9,23.3776,23.46,224894,0
+RDVI.US,D,20240416,000000,23.48,23.48,23.22,23.35,287355,0
+RDVI.US,D,20240417,000000,23.425,23.478,23.16,23.21,300706,0
+RDVI.US,D,20240418,000000,23.25,23.466,23.171,23.21,204240,0
+RDVI.US,D,20240419,000000,23.35,23.4098,23.21,23.35,239536,0
+RDVI.US,D,20240422,000000,23.41,23.66,23.2862,23.54,200607,0
+RDVI.US,D,20240423,000000,23.45,23.62,23.32,23.56,485593,0
+RDVI.US,D,20240424,000000,23.61,23.67,23.51,23.62,258674,0
+RDVI.US,D,20240425,000000,23.56,23.57,23.29,23.54,294377,0
+RDVI.US,D,20240426,000000,23.52,23.63,23.48,23.5,211859,0
+RDVI.US,D,20240429,000000,23.515,23.6,23.4907,23.6,238930,0
+RDVI.US,D,20240430,000000,23.6,23.6,23.12,23.12,291905,0
+RDVI.US,D,20240501,000000,23.06,23.39,23.06,23.105,206053,0
+RDVI.US,D,20240502,000000,23.38,23.38,23.1,23.3,283738,0
+RDVI.US,D,20240503,000000,23.59,23.59,23.4101,23.49,188916,0
+RDVI.US,D,20240506,000000,23.65,23.749,23.63,23.69,262874,0
+RDVI.US,D,20240507,000000,23.68,23.84,23.68,23.73,346064,0
+RDVI.US,D,20240508,000000,23.71,23.7299,23.63,23.71,206552,0
+RDVI.US,D,20240509,000000,23.71,23.91,23.71,23.91,324679,0
+RDVI.US,D,20240510,000000,23.95,23.98,23.84,23.89,342317,0
+RDVI.US,D,20240513,000000,24,24,23.8029,23.83,232978,0
+RDVI.US,D,20240514,000000,23.91,23.96,23.8441,23.93,318819,0
+RDVI.US,D,20240515,000000,24.03,24.15,23.9615,24.13,268043,0
+RDVI.US,D,20240516,000000,24.14,24.17,24.015,24.02,288256,0
+RDVI.US,D,20240517,000000,24.17,24.17,24.015,24.08,246287,0
+RDVI.US,D,20240520,000000,24.17,24.17,23.9899,24.01,318042,0
+RDVI.US,D,20240521,000000,23.89,23.89,23.77,23.87,289489,0
+RDVI.US,D,20240522,000000,23.95,23.95,23.57,23.68,525528,0
+RDVI.US,D,20240523,000000,23.68,23.68,23.3911,23.46,195100,0
+RDVI.US,D,20240524,000000,23.56,23.6502,23.56,23.62,302136,0
+RDVI.US,D,20240528,000000,23.66,23.66,23.437,23.5,243453,0
+RDVI.US,D,20240529,000000,23.44,23.4418,23.205,23.24,231046,0
+RDVI.US,D,20240530,000000,23.31,23.414,23.2401,23.39,1066657,0
+RDVI.US,D,20240531,000000,23.52,23.73,23.31,23.72,332655,0
+RDVI.US,D,20240603,000000,23.73,23.73,23.31,23.48,341045,0
+RDVI.US,D,20240604,000000,23.46,23.46,23.18,23.25,234424,0
+RDVI.US,D,20240605,000000,23.38,23.39,23.22,23.39,452010,0
+RDVI.US,D,20240606,000000,23.39,23.435,23.28,23.36,224647,0
+RDVI.US,D,20240607,000000,23.3,23.425,23.249,23.34,226081,0
+RDVI.US,D,20240610,000000,23.32,23.395,23.18,23.38,236608,0
+RDVI.US,D,20240611,000000,23.32,23.32,23.06,23.19,289508,0
+RDVI.US,D,20240612,000000,23.37,23.56,23.3227,23.36,401851,0
+RDVI.US,D,20240613,000000,23.43,23.43,23.14,23.31,210866,0
+RDVI.US,D,20240614,000000,23.25,23.25,22.9801,23.1,201952,0
+RDVI.US,D,20240617,000000,23.08,23.405,23,23.4,279387,0
+RDVI.US,D,20240618,000000,23.39,23.49,23.3692,23.48,172657,0
+RDVI.US,D,20240620,000000,23.57,23.57,23.46,23.54,186323,0
+RDVI.US,D,20240621,000000,23.51,23.5352,23.365,23.51,158047,0
+RDVI.US,D,20240624,000000,23.49,23.79,23.49,23.69,183015,0
+RDVI.US,D,20240625,000000,23.74,23.74,23.43,23.51,246935,0
+RDVI.US,D,20240626,000000,23.51,23.51,23.3101,23.42,269170,0
+RDVI.US,D,20240627,000000,23.3,23.3,23.1301,23.24,828820,0
+RDVI.US,D,20240628,000000,23.26,23.4885,23.26,23.38,299012,0
+RDVI.US,D,20240701,000000,23.41,23.639,23.2517,23.33,210757,0
+RDVI.US,D,20240702,000000,23.35,23.45,23.25,23.44,195287,0
+RDVI.US,D,20240703,000000,23.47,23.52,23.37,23.4,173974,0
+RDVI.US,D,20240705,000000,23.43,23.43,23.1206,23.17,125687,0
+RDVI.US,D,20240708,000000,23.2,23.29,23.14,23.2,239131,0
+RDVI.US,D,20240709,000000,23.17,23.369,23.12,23.24,303318,0
+RDVI.US,D,20240710,000000,23.31,23.45,23.24,23.45,474368,0
+RDVI.US,D,20240711,000000,23.58,23.83,23.5,23.81,256629,0
+RDVI.US,D,20240712,000000,23.94,24.05,23.86,23.95,236256,0
+RDVI.US,D,20240715,000000,24.08,24.4099,24.08,24.27,204575,0
+RDVI.US,D,20240716,000000,24.38,24.78,24.325,24.77,255292,0
+RDVI.US,D,20240717,000000,24.64,24.69,24.51,24.55,324754,0
+RDVI.US,D,20240718,000000,24.55,24.85,24.39,24.48,246248,0
+RDVI.US,D,20240719,000000,24.48,24.48,24.21,24.23,131799,0
+RDVI.US,D,20240722,000000,24.37,24.46,24.14,24.46,210042,0
+RDVI.US,D,20240723,000000,24.23,24.289,24.1501,24.22,373303,0
+RDVI.US,D,20240724,000000,24.21,24.21,23.88,23.89,214708,0
+RDVI.US,D,20240725,000000,23.93,24.457,23.92,24.16,280663,0
+RDVI.US,D,20240726,000000,24.33,24.59,24.23,24.54,347791,0
+RDVI.US,D,20240729,000000,24.63,24.63,24.39,24.45,205616,0
+RDVI.US,D,20240730,000000,24.57,24.6886,24.5107,24.59,346873,0
+RDVI.US,D,20240731,000000,24.82,24.97,24.54,24.75,257832,0
+RDVI.US,D,20240801,000000,24.84,24.84,23.9208,24.06,349136,0
+RDVI.US,D,20240802,000000,23.85,23.85,23.135,23.34,409566,0
+RDVI.US,D,20240805,000000,22.55,22.99,22.3,22.8,1076511,0
+RDVI.US,D,20240806,000000,22.93,23.2683,22.76,23,327950,0
+RDVI.US,D,20240807,000000,23.31,23.4007,22.825,22.86,514357,0
+RDVI.US,D,20240808,000000,23.13,23.41,23.1,23.38,255146,0
+RDVI.US,D,20240809,000000,23.48,23.4999,23.265,23.46,291916,0
+RDVI.US,D,20240812,000000,23.55,23.55,23.2701,23.31,223234,0
+RDVI.US,D,20240813,000000,23.44,23.588,23.325,23.57,190812,0
+RDVI.US,D,20240814,000000,23.68,23.68,23.4935,23.61,303308,0
+RDVI.US,D,20240815,000000,23.97,24.05,23.87,23.98,199082,0
+RDVI.US,D,20240816,000000,24.01,24.1,23.91,24.09,189427,0
+RDVI.US,D,20240819,000000,24.085,24.24,24.03,24.24,243020,0
+RDVI.US,D,20240820,000000,24.23,24.23,23.98,24.01,203604,0
+RDVI.US,D,20240821,000000,23.9,24.0199,23.85,24,175046,0
+RDVI.US,D,20240822,000000,24.01,24.036,23.8701,23.92,250003,0
+RDVI.US,D,20240823,000000,24.015,24.3499,24.0001,24.31,239899,0
+RDVI.US,D,20240826,000000,24.35,24.48,24.255,24.3,276095,0
+RDVI.US,D,20240827,000000,24.29,24.32,24.1651,24.28,203876,0
+RDVI.US,D,20240828,000000,24.26,24.3699,24.1216,24.26,222398,0
+RDVI.US,D,20240829,000000,24.44,24.5799,24.24,24.42,407504,0
+RDVI.US,D,20240830,000000,24.59,24.68,24.345,24.65,243051,0
+RDVI.US,D,20240903,000000,24.51,24.51,24.04,24.15,457628,0
+RDVI.US,D,20240904,000000,24.14,24.2199,23.88,24.03,400416,0
+RDVI.US,D,20240905,000000,23.93,24.1,23.7314,23.82,298631,0
+RDVI.US,D,20240906,000000,23.85,24,23.47,23.52,261304,0
+RDVI.US,D,20240909,000000,23.62,23.87,23.6,23.76,220685,0
+RDVI.US,D,20240910,000000,23.77,23.77,23.3103,23.56,210824,0
+RDVI.US,D,20240911,000000,23.54,23.55,23.0357,23.54,325697,0
+RDVI.US,D,20240912,000000,23.58,23.71,23.4,23.66,217817,0
+RDVI.US,D,20240913,000000,23.73,23.9681,23.73,23.94,167123,0
+RDVI.US,D,20240916,000000,24.01,24.11,23.94,24.09,193668,0
+RDVI.US,D,20240917,000000,24.08,24.4,24.08,24.27,276853,0
+RDVI.US,D,20240918,000000,24.33,24.5399,24.16,24.26,160343,0
+RDVI.US,D,20240919,000000,24.63,24.79,24.51,24.73,279793,0
+RDVI.US,D,20240920,000000,24.7,24.71,24.47,24.61,308591,0
+RDVI.US,D,20240923,000000,24.6,24.7363,24.5616,24.68,231784,0
+RDVI.US,D,20240924,000000,24.7,24.7399,24.515,24.57,203747,0
+RDVI.US,D,20240925,000000,24.6,24.6,24.3415,24.38,248379,0
+RDVI.US,D,20240926,000000,24.43,24.4899,24.34,24.44,321890,0
+RDVI.US,D,20240927,000000,24.58,24.709,24.5001,24.56,204765,0
+RDVI.US,D,20240930,000000,24.53,24.67,24.4077,24.64,198255,0
+RDVI.US,D,20241001,000000,24.63,24.63,24.3,24.47,226688,0
+RDVI.US,D,20241002,000000,24.45,24.635,24.39,24.51,206358,0
+RDVI.US,D,20241003,000000,24.48,24.53,24.2922,24.5,199519,0
+RDVI.US,D,20241004,000000,24.88,24.99,24.63,24.83,361098,0
+RDVI.US,D,20241007,000000,24.78,24.78,24.52,24.64,263156,0
+RDVI.US,D,20241008,000000,24.63,24.63,24.45,24.56,200623,0
+RDVI.US,D,20241009,000000,24.56,24.81,24.515,24.76,286144,0
+RDVI.US,D,20241010,000000,24.73,24.74,24.59,24.69,268780,0
+RDVI.US,D,20241011,000000,24.74,25.07,24.74,25.04,348947,0
+RDVI.US,D,20241014,000000,25.12,25.2504,25.0021,25.23,194038,0
+RDVI.US,D,20241015,000000,25.21,25.3425,24.92,24.95,362614,0
+RDVI.US,D,20241016,000000,25.02,25.2194,25.02,25.18,280695,0
+RDVI.US,D,20241017,000000,25.25,25.32,25.15,25.31,316449,0
+RDVI.US,D,20241018,000000,25.31,25.31,25.125,25.22,208554,0
+RDVI.US,D,20241021,000000,25.18,25.205,24.88,24.93,384888,0
+RDVI.US,D,20241022,000000,24.79,24.79,24.5113,24.68,361093,0
+RDVI.US,D,20241023,000000,24.68,24.6801,24.3799,24.53,289347,0
+RDVI.US,D,20241024,000000,24.7,24.7,24.47,24.62,271289,0
+RDVI.US,D,20241025,000000,24.78,24.83,24.46,24.5,264848,0
+RDVI.US,D,20241028,000000,24.62,24.79,24.6,24.77,221228,0
+RDVI.US,D,20241029,000000,24.72,24.73,24.59,24.7,284262,0
+RDVI.US,D,20241030,000000,24.73,25.04,24.7,24.85,310334,0
+RDVI.US,D,20241031,000000,24.89,24.89,24.45,24.45,544796,0
+RDVI.US,D,20241101,000000,24.56,24.59,24.355,24.39,222583,0
+RDVI.US,D,20241104,000000,24.45,24.54,24.38,24.46,368609,0
+RDVI.US,D,20241105,000000,24.46,24.75,24.415,24.75,308690,0
+RDVI.US,D,20241106,000000,25.68,26.24,25.68,26.24,332204,0
+RDVI.US,D,20241107,000000,26.37,26.37,25.8301,25.92,323901,0
+RDVI.US,D,20241108,000000,26.01,26.01,25.8447,25.93,306870,0
+RDVI.US,D,20241111,000000,26.14,26.3006,26.1,26.21,314697,0
+RDVI.US,D,20241112,000000,26.16,26.22,25.9599,26.04,324784,0
+RDVI.US,D,20241113,000000,26.02,26.16,25.8999,25.92,354804,0
+RDVI.US,D,20241114,000000,25.97,26,25.755,25.83,201336,0
+RDVI.US,D,20241115,000000,25.76,25.87,25.55,25.6,348689,0
+RDVI.US,D,20241118,000000,25.65,25.6978,25.53,25.66,1844140,0
+RDVI.US,D,20241119,000000,25.48,25.54,25.3216,25.51,1116330,0
+RDVI.US,D,20241120,000000,25.735,25.74,25.57,25.73,526910,0
+RDVI.US,D,20241121,000000,25.75,25.9199,25.64,25.88,585516,0
+RDVI.US,D,20241122,000000,25.86,26.145,25.86,26.12,493481,0
+RDVI.US,D,20241125,000000,26.2117,26.4649,26.2117,26.38,435059,0
+RDVI.US,D,20241126,000000,26.42,26.44,26.125,26.25,544956,0
+RDVI.US,D,20241127,000000,26.33,26.425,26.1891,26.24,423949,0
+RDVI.US,D,20241129,000000,26.5,26.5,26.29,26.3,226430,0
+RDVI.US,D,20241202,000000,26.36,26.41,26.13,26.23,455113,0
+RDVI.US,D,20241203,000000,26.36,26.36,26.063728,26.13,414076,0
+RDVI.US,D,20241204,000000,26.1309,26.15,25.76,25.92,337068,0
+RDVI.US,D,20241205,000000,25.9547,25.9547,25.79,25.8,627968,0
+RDVI.US,D,20241206,000000,25.8775,25.8775,25.68,25.74,376954,0
+RDVI.US,D,20241209,000000,25.96,26.16,25.57,25.6,330717,0
+RDVI.US,D,20241210,000000,25.515,25.62,25.35,25.43,515668,0
+RDVI.US,D,20241211,000000,25.5475,25.64,25.4735,25.6,341225,0
+RDVI.US,D,20241212,000000,25.5401,25.5425,25.37,25.38,327315,0
+RDVI.US,D,20241213,000000,25.2,25.32,25.0201,25.13,301275,0
+RDVI.US,D,20241216,000000,25.1,25.16,24.9501,25.03,437578,0
+RDVI.US,D,20241217,000000,24.94,25.02,24.7601,24.85,407447,0
+RDVI.US,D,20241218,000000,24.8144,24.9184,24.01,24.07,742345,0
+RDVI.US,D,20241219,000000,24.3,24.37,23.9799,24,566184,0
+RDVI.US,D,20241220,000000,23.92,24.4382,23.86,24.27,362445,0
+RDVI.US,D,20241223,000000,24.27,24.34,24.09,24.34,303912,0
+RDVI.US,D,20241224,000000,24.305,24.47,24.275,24.46,197859,0
+RDVI.US,D,20241226,000000,24.41,24.54,24.32,24.51,399489,0
+RDVI.US,D,20241227,000000,24.37,24.5696,24.2393,24.36,515024,0
+RDVI.US,D,20241230,000000,24.1001,24.27,23.97,24.16,333967,0
+RDVI.US,D,20241231,000000,24.27,24.34,24.1414,24.24,310814,0
+RDVI.US,D,20250102,000000,24.35,24.488,24.03,24.17,313003,0
+RDVI.US,D,20250103,000000,24.308,24.46,24.15,24.45,325746,0
+RDVI.US,D,20250106,000000,24.6301,24.85,24.54,24.63,267202,0
+RDVI.US,D,20250107,000000,24.74,24.79,24.48,24.61,312312,0
+RDVI.US,D,20250108,000000,24.47,24.57,24.38,24.55,388375,0
+RDVI.US,D,20250110,000000,24.42,24.45,24.07,24.17,891534,0
+RDVI.US,D,20250113,000000,24.07,24.57,24.055,24.57,283816,0
+RDVI.US,D,20250114,000000,24.645,24.85,24.5698,24.85,423639,0
+RDVI.US,D,20250115,000000,25.205,25.32,25.15,25.26,419534,0
+RDVI.US,D,20250116,000000,25.2401,25.38,25.21,25.34,483319,0
+RDVI.US,D,20250117,000000,25.45,25.53,25.3797,25.45,465682,0
+RDVI.US,D,20250121,000000,25.58,25.69,25.53,25.59,525149,0
+RDVI.US,D,20250122,000000,25.48,25.53,25.395,25.45,658441,0
+RDVI.US,D,20250123,000000,25.51,25.55,25.4,25.5,555108,0
+RDVI.US,D,20250124,000000,25.48,25.52,25.2801,25.37,936413,0
+RDVI.US,D,20250127,000000,25.28,25.41,25.09,25.41,1648453,0
+RDVI.US,D,20250128,000000,25.315,25.4387,25.271,25.38,1071476,0
+RDVI.US,D,20250129,000000,25.4,25.6,25.351,25.46,715995,0
+RDVI.US,D,20250130,000000,25.62,25.81,25.51,25.68,411931,0
+RDVI.US,D,20250131,000000,25.73,25.7882,25.36,25.43,676748,0
+RDVI.US,D,20250203,000000,25.0201,25.34,24.9123,25.28,476057,0
+RDVI.US,D,20250204,000000,25.1383,25.46,25.1383,25.37,511827,0
+RDVI.US,D,20250205,000000,25.42,25.54,25.29,25.52,526160,0
+RDVI.US,D,20250206,000000,25.5795,25.59,25.26,25.44,487319,0
+RDVI.US,D,20250207,000000,25.44,25.5,25.2109,25.23,422569,0
+RDVI.US,D,20250210,000000,25.503,25.503,25.2,25.31,459666,0
+RDVI.US,D,20250211,000000,25.33,25.3899,25.2413,25.38,363860,0
+RDVI.US,D,20250212,000000,25.2,25.25,24.97,25.04,486138,0
+RDVI.US,D,20250213,000000,25.1147,25.28,24.975,25.27,496879,0
+RDVI.US,D,20250214,000000,25.28,25.479,25.272,25.45,479700,0
+RDVI.US,D,20250218,000000,25.5434,25.69,25.38,25.68,745435,0
+RDVI.US,D,20250219,000000,25.54,25.7744,25.54,25.73,727235,0
+RDVI.US,D,20250220,000000,25.69,25.7792,25.389,25.51,604545,0
+RDVI.US,D,20250221,000000,25.35,25.35,24.7003,24.73,584208,0
+RDVI.US,D,20250224,000000,24.835,24.94,24.7,24.8,504000,0
+RDVI.US,D,20250225,000000,24.83,24.9193,24.625,24.79,602880,0
+RDVI.US,D,20250226,000000,24.79,24.95,24.66,24.73,531665,0
+RDVI.US,D,20250227,000000,24.73,24.95,24.54,24.58,871918,0
+RDVI.US,D,20250228,000000,24.61,24.84,24.41,24.84,627098,0
+RDVI.US,D,20250303,000000,24.932,24.9799,24.225,24.4,666608,0
+RDVI.US,D,20250304,000000,24.1102,24.35,23.7,23.99,995109,0
+RDVI.US,D,20250305,000000,24,24.25,23.76,24.21,622338,0
+RDVI.US,D,20250306,000000,24.04,24.17,23.81,23.98,516235,0
+RDVI.US,D,20250307,000000,23.97,24.28,23.7003,24.23,345554,0
+RDVI.US,D,20250310,000000,24.05,24.1597,23.59,23.81,687831,0
+RDVI.US,D,20250311,000000,23.8,23.86,23.4,23.53,623513,0
+RDVI.US,D,20250312,000000,23.7492,23.76,23.31,23.47,481587,0
+RDVI.US,D,20250313,000000,23.44,23.56,23.0801,23.2,335848,0
+RDVI.US,D,20250314,000000,23.44,23.73,23.3311,23.71,376970,0
+RDVI.US,D,20250317,000000,23.57,23.89,23.5298,23.82,532717,0
+RDVI.US,D,20250318,000000,23.85,23.88,23.66,23.79,530372,0
+RDVI.US,D,20250319,000000,23.8,24.15,23.72,24.08,391626,0
+RDVI.US,D,20250320,000000,23.93,24.1,23.8318,23.98,259391,0
+RDVI.US,D,20250321,000000,23.8,23.81,23.54,23.76,774055,0
+RDVI.US,D,20250324,000000,24,24.23,23.93,24.2,556963,0
+RDVI.US,D,20250325,000000,24.2999,24.343,24.18,24.25,536070,0
+RDVI.US,D,20250326,000000,24.31,24.415,24.1105,24.2,511963,0
+RDVI.US,D,20250327,000000,24.02,24.08,23.81,23.96,534504,0
+RDVI.US,D,20250328,000000,23.9061,23.99,23.4402,23.5,540198,0
+RDVI.US,D,20250331,000000,23.37,23.77,23.21,23.72,572026,0
+RDVI.US,D,20250401,000000,23.605,23.825,23.455,23.79,584360,0
+RDVI.US,D,20250402,000000,23.61,24.0195,23.61,23.96,588254,0
+RDVI.US,D,20250403,000000,23.2649,23.2649,22.64,22.66,864961,0
+RDVI.US,D,20250404,000000,21.92,22.15,21.29,21.37,1014387,0
+RDVI.US,D,20250407,000000,20.73,21.875,20.43,21.23,927564,0
+RDVI.US,D,20250408,000000,21.93,21.98,20.62,20.93,599195,0
+RDVI.US,D,20250409,000000,20.7288,22.7697,20.7,22.7,1881346,0
+RDVI.US,D,20250410,000000,22.33,22.37,21.35,21.91,682541,0
+RDVI.US,D,20250411,000000,21.86,22.3571,21.6454,22.28,506693,0
+RDVI.US,D,20250414,000000,22.555,22.62998,22.3,22.46,368270,0
+RDVI.US,D,20250415,000000,22.52,22.6715,22.405,22.44,620712,0
+RDVI.US,D,20250416,000000,22.3053,22.4605,21.92,22.1,492529,0
+RDVI.US,D,20250417,000000,22.1498,22.375,22.065,22.19,477768,0
+RDVI.US,D,20250421,000000,22.05,22.08,21.48,21.71,294842,0
+RDVI.US,D,20250422,000000,21.81,22.21,21.8,22.17,351501,0
+RDVI.US,D,20250423,000000,22.58,22.92,22.33,22.4,2497836,0
+RDVI.US,D,20250424,000000,22.4263,22.98,22.41,22.98,714328,0
+RDVI.US,D,20250425,000000,22.82,22.85,22.625,22.8,811117,0
+RDVI.US,D,20250428,000000,22.83,22.9593,22.6403,22.87,400451,0
+RDVI.US,D,20250429,000000,22.79,23.01,22.695,23.01,466891,0
+RDVI.US,D,20250430,000000,22.65,23.1299,22.37,22.93,396438,0
+RDVI.US,D,20250501,000000,22.9278,23.14,22.86,22.93,360212,0
+RDVI.US,D,20250502,000000,23.2599,23.43,23.2,23.4,1233531,0
+RDVI.US,D,20250505,000000,23.278,23.52,23.2339,23.4,334967,0
+RDVI.US,D,20250506,000000,23.24,23.4,23.15,23.26,493958,0
+RDVI.US,D,20250507,000000,23.35,23.6362,23.1899,23.37,424536,0
+RDVI.US,D,20250508,000000,23.533,23.83,23.5001,23.65,282078,0
+RDVI.US,D,20250509,000000,23.7421,23.76,23.52,23.61,304242,0
+RDVI.US,D,20250512,000000,24.3399,24.36,24.1002,24.3,267117,0
+RDVI.US,D,20250513,000000,24.34,24.4898,24.29,24.38,654049,0
+RDVI.US,D,20250514,000000,24.38,24.4,24.2299,24.26,368108,0
+RDVI.US,D,20250515,000000,24.215,24.45,24.215,24.45,341815,0
+RDVI.US,D,20250516,000000,24.4752,24.5799,24.3392,24.57,328281,0
+RDVI.US,D,20250519,000000,24.37,24.59,24.37,24.56,366262,0
+RDVI.US,D,20250520,000000,24.51,24.57,24.39,24.48,530660,0
+RDVI.US,D,20250521,000000,24.18,24.235106,23.8598,23.89,257133,0
+RDVI.US,D,20250527,000000,23.996,24.06,23.72,24.02,314691,0
+RDVI.US,D,20250528,000000,24.09,24.13,23.84,23.87,279276,0
+RDVI.US,D,20250530,000000,23.9,23.95,23.71,23.85,426362,0
+RDVI.US,D,20250602,000000,23.8295,23.98,23.695,23.96,702514,0
+RDVI.US,D,20250603,000000,23.982,24.15,23.84,24.14,187483,0
+RDVI.US,D,20250604,000000,24.18,24.23,24.1,24.1,438585,0
+RDVI.US,D,20250605,000000,24.13,24.2299,23.98,24.07,234038,0
+RDVI.US,D,20250606,000000,24.2912,24.37,24.25,24.34,295509,0
+RDVI.US,D,20250609,000000,24.4497,24.46,24.22,24.33,216795,0
+RDVI.US,D,20250610,000000,24.39,24.44,24.3057,24.42,295066,0
+RDVI.US,D,20250611,000000,24.47,24.49,24.23,24.3,951831,0
+RDVI.US,D,20250612,000000,24.2642,24.33,24.09,24.3,2477300,0
+RDVI.US,D,20250613,000000,24.2231,24.24,23.93,24.05,1151615,0
+RDVI.US,D,20250616,000000,24.18,24.32,24.172,24.26,564032,0
+RDVI.US,D,20250617,000000,24.22,24.2882,24.04,24.08,541975,0
+RDVI.US,D,20250618,000000,24.03,24.2751,24.03,24.09,466711,0
+RDVI.US,D,20250620,000000,24.2399,24.2399,23.983091,24.1,411810,0
+RDVI.US,D,20250623,000000,24.1,24.4293,23.98,24.35,486328,0
+RDVI.US,D,20250624,000000,24.5,24.58,24.43,24.55,337626,0
+RDVI.US,D,20250625,000000,24.58,24.62,24.4,24.46,715227,0
+RDVI.US,D,20250626,000000,24.37,24.49,24.2835,24.49,460791,0
+RDVI.US,D,20250627,000000,24.52,24.67,24.46,24.59,491927,0
+RDVI.US,D,20250630,000000,24.69,24.73,24.61,24.71,540280,0
+RDVI.US,D,20250701,000000,24.633,24.99,24.633,24.95,658074,0
+RDVI.US,D,20250702,000000,24.95,24.97,24.8075,24.97,609786,0
+RDVI.US,D,20250703,000000,25.03,25.09,25.0196,25.04,265850,0
+RDVI.US,D,20250707,000000,24.99,25.05,24.73,24.86,1260234,0
+RDVI.US,D,20250708,000000,24.92,25,24.86,24.91,640644,0
+RDVI.US,D,20250709,000000,24.995,25.045,24.86,24.98,395452,0
+RDVI.US,D,20250710,000000,24.96,25.13,24.9301,25.06,521418,0
+RDVI.US,D,20250711,000000,24.92,24.99,24.855,24.89,341369,0
+RDVI.US,D,20250714,000000,24.88,24.94,24.81,24.93,403228,0
+RDVI.US,D,20250715,000000,24.97,24.99,24.54,24.55,430940,0
+RDVI.US,D,20250716,000000,24.59,24.7036,24.35,24.65,443239,0
+RDVI.US,D,20250717,000000,24.61,24.8,24.61,24.78,422328,0
+RDVI.US,D,20250718,000000,24.88,24.89,24.731,24.81,282347,0
+RDVI.US,D,20250721,000000,24.81,24.93,24.76,24.78,330612,0
+RDVI.US,D,20250722,000000,24.73,24.935,24.73,24.92,374818,0
+RDVI.US,D,20250723,000000,25.015,25.04,24.89,25.04,364773,0
+RDVI.US,D,20250724,000000,25.05,25.07,24.95,24.96,446871,0
+RDVI.US,D,20250725,000000,24.95,25.06,24.92,25.06,670753,0
+RDVI.US,D,20250728,000000,25.13,25.16,24.94,25.01,405078,0
+RDVI.US,D,20250729,000000,25.1,25.17,24.95,24.99,306466,0
+RDVI.US,D,20250730,000000,24.97,25.01,24.7,24.82,545234,0
+RDVI.US,D,20250731,000000,24.84,24.98,24.655,24.72,847614,0
+RDVI.US,D,20250801,000000,24.53,24.6,24.21,24.44,708805,0
+RDVI.US,D,20250804,000000,24.545,24.82,24.545,24.82,328393,0
+RDVI.US,D,20250805,000000,24.85,24.88,24.6285,24.77,433396,0
+RDVI.US,D,20250806,000000,24.79,24.9,24.73,24.86,345173,0
+RDVI.US,D,20250807,000000,25.04,25.05,24.67,24.74,488016,0
+RDVI.US,D,20250808,000000,24.82,24.94,24.77,24.92,579950,0
+RDVI.US,D,20250811,000000,25.05,25.05,24.8601,24.92,404134,0
+RDVI.US,D,20250812,000000,24.9856,25.2457,24.97,25.24,485622,0
+RDVI.US,D,20250813,000000,25.285,25.5,25.275,25.5,564640,0
+RDVI.US,D,20250814,000000,25.4,25.445,25.285,25.43,521027,0
+RDVI.US,D,20250815,000000,25.3784,25.48,25.16,25.17,422578,0
+RDVI.US,D,20250818,000000,25.15,25.22,25.11,25.18,341401,0
+RDVI.US,D,20250819,000000,25.19,25.37,25.184,25.27,299106,0
+RDVI.US,D,20250820,000000,25.29,25.31,25.1495,25.24,451134,0
+RDVI.US,D,20250821,000000,25.0085,25.06,24.8858,24.99,415398,0
+RDVI.US,D,20250822,000000,25.13,25.525,25.115,25.48,445979,0
+RDVI.US,D,20250825,000000,25.415,25.46,25.3712,25.41,305351,0
+RDVI.US,D,20250826,000000,25.375,25.45,25.195,25.43,498437,0
+RDVI.US,D,20250827,000000,25.385,25.51,25.385,25.47,305053,0
+RDVI.US,D,20250828,000000,25.54,25.59,25.37,25.51,446242,0
+RDVI.US,D,20250829,000000,25.46,25.53,25.355,25.45,634080,0
+RDVI.US,D,20250902,000000,25.26,25.32,25.08,25.32,342872,0
+RDVI.US,D,20250903,000000,25.32,25.3798,25.21,25.35,383809,0
+RDVI.US,D,20250904,000000,25.335,25.64,25.32,25.64,588144,0
+RDVI.US,D,20250905,000000,25.72,25.7476,25.4201,25.55,273518,0
+RDVI.US,D,20250908,000000,25.55,25.64,25.445,25.55,2073226,0
+RDVI.US,D,20250909,000000,25.55,25.62,25.41,25.48,884557,0
+RDVI.US,D,20250910,000000,25.45,25.54,25.3306,25.44,756461,0
+RDVI.US,D,20250911,000000,25.48,25.8099,25.48,25.76,532546,0
+RDVI.US,D,20250912,000000,25.705,25.74,25.6,25.62,348929,0
+RDVI.US,D,20250915,000000,25.63,25.6799,25.5409,25.56,601227,0
+RDVI.US,D,20250916,000000,25.605,25.68,25.37,25.5,294950,0
+RDVI.US,D,20250917,000000,25.59,25.83,25.45,25.62,552406,0
+RDVI.US,D,20250918,000000,25.698,25.9076,25.695,25.86,518322,0
+RDVI.US,D,20250919,000000,25.86,25.94,25.72,25.87,420994,0
+RDVI.US,D,20250922,000000,25.8,25.9,25.7397,25.87,500668,0
+RDVI.US,D,20250923,000000,25.87,26.04,25.82,25.89,446391,0
+RDVI.US,D,20250924,000000,25.875,26.17,25.82,25.94,420714,0
+RDVI.US,D,20250925,000000,25.61,25.74,25.47,25.6,615763,0
+RDVI.US,D,20250926,000000,25.67,25.88,25.58,25.85,812365,0
+RDVI.US,D,20250929,000000,25.94,26,25.8,25.87,335602,0
+RDVI.US,D,20250930,000000,25.87,25.9599,25.685,25.85,472349,0
+RDVI.US,D,20251001,000000,25.76,25.8327,25.695,25.81,393434,0
+RDVI.US,D,20251002,000000,25.89,25.95,25.75,25.95,447467,0
+RDVI.US,D,20251003,000000,25.96,26.17,25.96,26,352792,0
+RDVI.US,D,20251006,000000,26.03,26.1171,25.9501,26.06,330388,0
+RDVI.US,D,20251007,000000,26.0267,26.09,25.76,25.84,1108047,0
+RDVI.US,D,20251008,000000,25.84,25.92,25.7113,25.83,480045,0
+RDVI.US,D,20251009,000000,25.83,25.87,25.61,25.68,483270,0
+RDVI.US,D,20251010,000000,25.73,25.74,24.99,25,488982,0
+RDVI.US,D,20251013,000000,25.3,25.44,25.25,25.41,361645,0
+RDVI.US,D,20251014,000000,25.23,25.7099,25.23,25.59,747092,0
+RDVI.US,D,20251015,000000,25.62,25.77,25.36,25.57,248283,0
+RDVI.US,D,20251016,000000,25.61,25.63,25.1554,25.29,876261,0
+RDVI.US,D,20251017,000000,25.245,25.44,25.2169,25.41,694762,0
+RDVI.US,D,20251020,000000,25.53,25.7656,25.51,25.75,320819,0
+RDVI.US,D,20251021,000000,25.455,25.71,25.455,25.69,540279,0
+RDVI.US,D,20251022,000000,25.69,25.74,25.3802,25.56,345448,0
+RDVI.US,D,20251023,000000,25.58,25.73,25.56,25.72,412875,0
+RDVI.US,D,20251024,000000,25.91,25.91,25.7503,25.8,406547,0
+RDVI.US,D,20251027,000000,25.91,26.04,25.9,26.02,353566,0
+RDVI.US,D,20251028,000000,25.925,26.09,25.8505,25.9,316684,0
+RDVI.US,D,20251029,000000,25.88,26.08,25.753,25.86,392124,0
+RDVI.US,D,20251030,000000,25.7055,25.94,25.7055,25.75,459153,0
+RDVI.US,D,20251031,000000,25.69,25.73,25.5,25.67,384474,0
+RDVI.US,D,20251103,000000,25.68,25.75,25.4387,25.65,453545,0
+RDVI.US,D,20251104,000000,25.47,25.6604,25.46,25.57,497960,0
+RDVI.US,D,20251105,000000,25.59,25.8885,25.57,25.79,360045,0
+RDVI.US,D,20251106,000000,25.76,25.79,25.425,25.54,929406,0
+RDVI.US,D,20251107,000000,25.5,25.65,25.28,25.65,874945,0
+RDVI.US,D,20251110,000000,25.81,25.8994,25.61,25.85,450493,0
+RDVI.US,D,20251111,000000,25.85,25.9395,25.7698,25.89,426599,0
+RDVI.US,D,20251112,000000,25.93,26.0346,25.91,26.01,411377,0
+RDVI.US,D,20251113,000000,25.925,26,25.6014,25.67,637264,0
+RDVI.US,D,20251114,000000,25.39,25.6845,25.39,25.57,385054,0
+RDVI.US,D,20251117,000000,25.54,25.6074,25.083951,25.19,369251,0
+RDVI.US,D,20251118,000000,25.07,25.24,24.9322,25.1,328798,0
+RDVI.US,D,20251119,000000,25.1372,25.3199,25.03,25.18,618890,0
+RDVI.US,D,20251120,000000,25.45,25.59,24.85,24.87,607489,0
+RDVI.US,D,20251121,000000,24.81,25.315,24.77,25.15,279708,0
+RDVI.US,D,20251124,000000,25.22,25.38,25.12,25.31,553396,0
+RDVI.US,D,20251125,000000,25.4585,25.725,25.32,25.69,465105,0
+RDVI.US,D,20251126,000000,25.7,25.8699,25.7,25.81,450340,0
+RDVI.US,D,20251128,000000,25.835,25.89,25.7701,25.86,264263,0
+RDVI.US,D,20251201,000000,25.916,25.92,25.52,25.74,2521867,0
+RDVI.US,D,20251202,000000,25.845,25.99,25.737,25.92,916956,0
+RDVI.US,D,20251203,000000,25.9,26.14,25.9,26.14,641982,0
+RDVI.US,D,20251204,000000,26.1922,26.255,26.11,26.2,316054,0
+RDVI.US,D,20251205,000000,26.1806,26.29,26.175,26.25,371425,0
+RDVI.US,D,20251208,000000,26.25,26.34,26.09,26.15,311091,0
+RDVI.US,D,20251209,000000,26.12,26.27,26.11,26.15,464792,0
+RDVI.US,D,20251210,000000,26.19,26.6,26.15,26.55,561492,0
+RDVI.US,D,20251211,000000,26.559,26.77,26.54,26.77,474112,0
+RDVI.US,D,20251212,000000,26.6173,26.69,26.335,26.42,380364,0
+RDVI.US,D,20251215,000000,26.6199,26.6199,26.44,26.51,386833,0
+RDVI.US,D,20251216,000000,26.49,26.52,26.2135,26.33,442418,0
+RDVI.US,D,20251217,000000,26.3,26.39,26.0712,26.09,527045,0
+RDVI.US,D,20251218,000000,26.28,26.4295,26.1562,26.26,617194,0
+RDVI.US,D,20251219,000000,26.24,26.47,26.17,26.39,740247,0
+RDVI.US,D,20251222,000000,26.55,26.634031,26.5,26.61,649799,0
+RDVI.US,D,20251223,000000,26.58,26.6219,26.5401,26.59,400458,0
+RDVI.US,D,20251224,000000,26.615,26.706,26.5577,26.67,251513,0
+RDVI.US,D,20251226,000000,26.65,26.7,26.6,26.67,480498,0
+RDVI.US,D,20251229,000000,26.6544,26.6544,26.4788,26.55,310094,0
+RDVI.US,D,20251230,000000,26.575,26.59,26.4501,26.48,439371,0
+RDVI.US,D,20251231,000000,26.4812,26.4975,26.22,26.24,536404,0
+RDVI.US,D,20260102,000000,26.41,26.4898,26.245,26.48,769321,0
+RDVI.US,D,20260105,000000,26.56,27.07,26.5,26.98,514118,0
+RDVI.US,D,20260106,000000,26.98,27.28,26.97,27.28,1515393,0
+RDVI.US,D,20260107,000000,27.28,27.31,26.975,27.01,1021863,0
+RDVI.US,D,20260108,000000,27.0186,27.22,26.9762,27.18,618689,0
+RDVI.US,D,20260109,000000,27.27,27.44,27.22,27.38,523280,0
+RDVI.US,D,20260112,000000,27.22,27.335,27.145,27.32,787969,0
+RDVI.US,D,20260113,000000,27.3101,27.4,27.065,27.14,457610,0
+RDVI.US,D,20260114,000000,27.0534,27.14,26.945,27.14,498924,0
+RDVI.US,D,20260115,000000,27.46,27.545,27.36,27.42,501074,0
+RDVI.US,D,20260116,000000,27.48,27.54,27.31,27.4,728787,0
+RDVI.US,D,20260120,000000,27.015,27.2299,26.895,26.93,532462,0
+RDVI.US,D,20260121,000000,26.845,27.27,26.83,27.18,583305,0
+RDVI.US,D,20260122,000000,27.28,27.34,27.03,27.1,683688,0
+RDVI.US,D,20260123,000000,27.06,27.11,26.7744,26.91,694088,0
+RDVI.US,D,20260126,000000,27,27.11,26.9132,27.09,457734,0
+RDVI.US,D,20260127,000000,27.14,27.22,27.095,27.19,552472,0
+RDVI.US,D,20260128,000000,27.31,27.35,27.18,27.25,517415,0
+RDVI.US,D,20260129,000000,27.45,27.505,27.08,27.47,680188,0
+RDVI.US,D,20260130,000000,27.48,27.57,26.9899,27.13,552732,0
+RDVI.US,D,20260202,000000,27.13,27.45,27.1,27.44,463530,0
+RDVI.US,D,20260203,000000,27.385,27.45,26.87,27.09,649067,0
+RDVI.US,D,20260204,000000,27.2,27.24,26.79,27.01,558497,0
+RDVI.US,D,20260205,000000,26.86,27.03,26.72,26.88,1462848,0
+RDVI.US,D,20260206,000000,27.215,27.485,27.215,27.45,417647,0
+RDVI.US,D,20260209,000000,27.3492,27.46,27.285,27.36,380794,0
+RDVI.US,D,20260210,000000,27.39,27.42,27.1997,27.29,546046,0
+RDVI.US,D,20260211,000000,27.39,27.52,27.19,27.32,447307,0
+RDVI.US,D,20260212,000000,27.4,27.4886,26.79,26.86,404510,0
+RDVI.US,D,20260213,000000,26.945,27.125,26.835,27.04,645152,0
+RDVI.US,D,20260217,000000,27.0629,27.1753,26.87,27.16,441468,0
+RDVI.US,D,20260218,000000,27.19,27.41,27.19,27.34,583426,0
diff --git a/daily/us/nyse etfs/1/roam.us.txt b/daily/us/nyse etfs/1/roam.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..18dc669f2ee914a274221d805ef0167945dfb9b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/roam.us.txt	
@@ -0,0 +1,2642 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ROAM.US,D,20150305,000000,20.0034,20.0369,20.0034,20.0369,863.45349145,0
+ROAM.US,D,20150306,000000,19.777,19.8735,19.6795,19.6795,3449.750655252,0
+ROAM.US,D,20150309,000000,19.7051,19.7051,19.6392,19.6392,614.575720385,0
+ROAM.US,D,20150310,000000,19.6795,19.6795,19.6795,19.6795,122.915144077,0
+ROAM.US,D,20150311,000000,19.2267,19.2267,19.2267,19.2267,122.915144077,0
+ROAM.US,D,20150312,000000,19.5269,19.5269,19.5181,19.5269,984.336980253,0
+ROAM.US,D,20150313,000000,19.1696,19.1775,19.0456,19.0456,12936.564957195,0
+ROAM.US,D,20150316,000000,19.268,19.3241,19.268,19.3241,98451.982922766,0
+ROAM.US,D,20150317,000000,19.396,19.4354,19.396,19.4354,863.45349145,0
+ROAM.US,D,20150320,000000,19.9552,19.9552,19.9552,19.9552,984.336980253,0
+ROAM.US,D,20150323,000000,20.0123,20.1422,20.0123,20.1363,1478.029211835,0
+ROAM.US,D,20150324,000000,20.1018,20.1087,20.1018,20.1087,3820.527742757,0
+ROAM.US,D,20150326,000000,19.9315,19.965,19.8036,19.8036,2096.668242768,0
+ROAM.US,D,20150327,000000,19.7514,19.7514,19.7514,19.7514,122.915144077,0
+ROAM.US,D,20150330,000000,19.8272,19.9315,19.777,19.9315,9980.506533525,0
+ROAM.US,D,20150331,000000,19.8587,19.9148,19.8587,19.9148,5174.625982878,0
+ROAM.US,D,20150401,000000,20.1018,20.1018,20.1018,20.1018,122.915144077,0
+ROAM.US,D,20150402,000000,20.3371,20.3844,20.3371,20.3844,614.575720385,0
+ROAM.US,D,20150406,000000,20.7417,20.7417,20.7417,20.7417,12323.005064447,0
+ROAM.US,D,20150407,000000,20.6698,20.6876,20.661,20.6698,33604.594059597,0
+ROAM.US,D,20150408,000000,20.847,20.847,20.6787,20.7594,2835.174934867,0
+ROAM.US,D,20150409,000000,20.847,20.847,20.7348,20.8244,3006.84980552,0
+ROAM.US,D,20150410,000000,20.7821,20.7821,20.7594,20.7594,244.814460517,0
+ROAM.US,D,20150413,000000,20.7752,20.7752,20.7752,20.7752,369.761259868,0
+ROAM.US,D,20150416,000000,20.9612,21.1148,20.9612,21.1148,740.538347373,0
+ROAM.US,D,20150420,000000,20.8401,20.8401,20.8401,20.8401,125.962626988,0
+ROAM.US,D,20150422,000000,20.9612,20.9612,20.9612,20.9612,122.915144077,0
+ROAM.US,D,20150424,000000,21.1886,21.1886,21.1886,21.1886,122.915144077,0
+ROAM.US,D,20150427,000000,21.3698,21.3698,21.3196,21.3284,740.538347373,0
+ROAM.US,D,20150428,000000,21.3284,21.3284,21.3284,21.3284,122.915144077,0
+ROAM.US,D,20150429,000000,21.2044,21.2044,21.1237,21.1237,614.575720385,0
+ROAM.US,D,20150430,000000,21.1237,21.1237,21.1237,21.1237,122.915144077,0
+ROAM.US,D,20150501,000000,20.9071,20.9612,20.9071,20.9612,614.575720385,0
+ROAM.US,D,20150504,000000,20.9376,20.9376,20.914,20.9376,2463.382019725,0
+ROAM.US,D,20150505,000000,20.9297,20.9878,20.8874,20.8874,95128.194894502,0
+ROAM.US,D,20150506,000000,20.7919,20.7919,20.7594,20.7919,12029.430877354,0
+ROAM.US,D,20150507,000000,20.6698,20.6876,20.6698,20.6876,733.427553914,0
+ROAM.US,D,20150508,000000,20.6876,20.6876,20.6876,20.6876,122.915144077,0
+ROAM.US,D,20150512,000000,20.7998,20.8175,20.7998,20.8175,900.023286382,0
+ROAM.US,D,20150513,000000,21.0262,21.0262,20.9297,20.9878,18113.222595347,0
+ROAM.US,D,20150514,000000,21.1079,21.1079,21.1079,21.1079,122.915144077,0
+ROAM.US,D,20150515,000000,21.1079,21.1079,21.1079,21.1079,1.015827637,0
+ROAM.US,D,20150518,000000,21.1079,21.1079,21.1079,21.1079,89.392832056,0
+ROAM.US,D,20150519,000000,20.9376,20.9376,20.9376,20.9376,740.538347373,0
+ROAM.US,D,20150520,000000,20.979,20.979,20.979,20.979,122.915144077,0
+ROAM.US,D,20150521,000000,20.914,20.914,20.914,20.914,8255.631205899,0
+ROAM.US,D,20150522,000000,20.847,21.165,20.7919,20.7919,863.45349145,0
+ROAM.US,D,20150526,000000,20.3844,20.3844,20.3844,20.3844,5477.342618704,0
+ROAM.US,D,20150527,000000,20.3932,20.4356,20.3932,20.4356,614.575720385,0
+ROAM.US,D,20150529,000000,20.1422,20.1422,20.1422,20.1422,494.708059219,0
+ROAM.US,D,20150601,000000,19.9886,20.0851,19.9886,20.0625,18483.999682852,0
+ROAM.US,D,20150602,000000,20.0625,20.0625,20.0625,20.0625,20.31655274,0
+ROAM.US,D,20150603,000000,19.9237,19.9237,19.9237,19.9237,244.814460517,0
+ROAM.US,D,20150604,000000,19.9,19.9,19.9,19.9,122.915144077,0
+ROAM.US,D,20150605,000000,19.5338,19.5988,19.4521,19.5988,7641.055485514,0
+ROAM.US,D,20150608,000000,19.5269,19.5269,19.5181,19.5269,494.708059219,0
+ROAM.US,D,20150609,000000,19.4767,19.5181,19.4767,19.4866,677.557033879,0
+ROAM.US,D,20150610,000000,19.8272,19.8272,19.8036,19.8036,4719.535201502,0
+ROAM.US,D,20150611,000000,19.7051,19.7455,19.7051,19.7209,4067.373858548,0
+ROAM.US,D,20150612,000000,19.7209,19.7209,19.7209,19.7209,122.915144077,0
+ROAM.US,D,20150617,000000,19.5181,19.583,19.5181,19.583,14293.710680227,0
+ROAM.US,D,20150618,000000,19.647,19.7858,19.647,19.7858,9734.676245371,0
+ROAM.US,D,20150619,000000,19.7386,19.7386,19.6716,19.6716,1723.859499989,0
+ROAM.US,D,20150622,000000,19.8272,19.8272,19.8272,19.8272,122.915144077,0
+ROAM.US,D,20150624,000000,19.8095,19.8095,19.8095,19.8095,121.89931644,0
+ROAM.US,D,20150629,000000,19.8095,19.8095,19.8095,19.8095,121.89931644,0
+ROAM.US,D,20150630,000000,19.5151,19.525,19.5151,19.525,365.69794932,0
+ROAM.US,D,20150701,000000,19.5663,19.5811,19.458,19.458,32863.039884587,0
+ROAM.US,D,20150706,000000,19.2444,19.2444,19.2444,19.2444,856.342697991,0
+ROAM.US,D,20150709,000000,18.8201,18.8201,18.8024,18.8024,977.226186794,0
+ROAM.US,D,20150710,000000,19.0564,19.3192,19.0564,19.0564,242.782805243,0
+ROAM.US,D,20150714,000000,19.2375,19.2375,19.2375,19.2375,242.782805243,0
+ROAM.US,D,20150716,000000,19.2375,19.2375,19.2375,19.2375,121.89931644,0
+ROAM.US,D,20150729,000000,18.4441,18.4441,18.2058,18.262,856.342697991,0
+ROAM.US,D,20150731,000000,18.4923,18.4923,18.4923,18.4923,242.782805243,0
+ROAM.US,D,20150805,000000,18.4923,18.4923,18.4923,18.4923,121.89931644,0
+ROAM.US,D,20150806,000000,18.0493,18.0493,17.9282,17.9755,65582.848072357,0
+ROAM.US,D,20150807,000000,17.945,17.9588,17.8367,17.8682,16980.574780092,0
+ROAM.US,D,20150810,000000,17.9666,18.0414,17.9194,18.0414,19667.438879957,0
+ROAM.US,D,20150817,000000,18.0414,18.0414,18.0414,18.0414,121.89931644,0
+ROAM.US,D,20150818,000000,17.0994,17.0994,17.0679,17.0679,977.226186794,0
+ROAM.US,D,20150819,000000,16.9861,17.0679,16.9861,17.0679,242.782805243,0
+ROAM.US,D,20150820,000000,16.7637,16.7637,16.7637,16.7637,121.89931644,0
+ROAM.US,D,20150821,000000,16.3581,16.3581,16.3581,16.3581,242.782805243,0
+ROAM.US,D,20150824,000000,15.858,15.858,15.858,15.858,241.766977606,0
+ROAM.US,D,20150825,000000,16.2153,16.2921,15.8974,15.8974,3542.190970219,0
+ROAM.US,D,20150826,000000,16.1415,16.1415,16.1415,16.1415,121.89931644,0
+ROAM.US,D,20150827,000000,16.807,16.807,16.807,16.807,242.782805243,0
+ROAM.US,D,20150901,000000,16.5432,16.5432,16.4378,16.4467,6351.970214161,0
+ROAM.US,D,20150902,000000,16.4693,16.4693,16.2971,16.4122,8307.438415386,0
+ROAM.US,D,20150903,000000,16.4122,16.4122,16.4122,16.4122,121.89931644,0
+ROAM.US,D,20150904,000000,16.0608,16.0608,16.0608,16.0608,856.342697991,0
+ROAM.US,D,20150908,000000,16.2971,16.3059,16.2971,16.3059,7208.312912152,0
+ROAM.US,D,20150909,000000,16.4467,16.4467,16.2311,16.24,977.226186794,0
+ROAM.US,D,20150910,000000,16.487,16.5018,16.487,16.5018,21743.790569985,0
+ROAM.US,D,20150915,000000,16.6259,16.7076,16.6259,16.7076,242.782805243,0
+ROAM.US,D,20150916,000000,16.9596,16.9596,16.9596,16.9596,121.89931644,0
+ROAM.US,D,20150917,000000,17.1082,17.1082,17.1082,17.1082,121.89931644,0
+ROAM.US,D,20150918,000000,16.8218,16.8218,16.8218,16.8218,121.89931644,0
+ROAM.US,D,20150921,000000,16.6436,16.6436,16.6436,16.6436,1589.770251905,0
+ROAM.US,D,20150922,000000,16.2744,16.2744,16.2744,16.2744,1343.939963751,0
+ROAM.US,D,20150923,000000,16.2744,16.2744,16.2744,16.2744,121.89931644,0
+ROAM.US,D,20150928,000000,15.6021,15.6021,15.6021,15.6021,121.89931644,0
+ROAM.US,D,20150929,000000,15.7743,15.7743,15.6749,15.6749,1710.653740708,0
+ROAM.US,D,20150930,000000,15.9948,16.0283,15.9633,16.0283,365.69794932,0
+ROAM.US,D,20151001,000000,16.0608,16.0608,16.0608,16.0608,121.89931644,0
+ROAM.US,D,20151006,000000,16.8542,16.8542,16.8542,16.8542,121.89931644,0
+ROAM.US,D,20151007,000000,17.2224,17.2224,17.2224,17.2224,121.89931644,0
+ROAM.US,D,20151008,000000,17.3277,17.3277,17.3277,17.3277,121.89931644,0
+ROAM.US,D,20151009,000000,17.5591,17.5591,17.5502,17.5591,1222.040647311,0
+ROAM.US,D,20151013,000000,17.2716,17.3061,17.1732,17.2323,518449.98275096,0
+ROAM.US,D,20151015,000000,17.5266,17.5266,17.4862,17.5,8917.950825223,0
+ROAM.US,D,20151016,000000,17.5,17.5591,17.5,17.5433,2685.848272228,0
+ROAM.US,D,20151020,000000,17.3277,17.3277,17.3277,17.3277,1735.033603996,0
+ROAM.US,D,20151022,000000,17.3888,17.3888,17.3799,17.3799,242.782805243,0
+ROAM.US,D,20151027,000000,17.2716,17.2716,17.2716,17.2716,491.660576308,0
+ROAM.US,D,20151028,000000,17.1574,17.2067,17.1574,17.2067,610.512409837,0
+ROAM.US,D,20151030,000000,16.9783,16.9783,16.9783,16.9783,365.69794932,0
+ROAM.US,D,20151102,000000,17.247,17.2638,17.247,17.2638,1239.30971714,0
+ROAM.US,D,20151103,000000,17.4094,17.5679,17.4094,17.4862,4887.146761607,0
+ROAM.US,D,20151104,000000,17.3632,17.3632,17.3632,17.3632,457.12243665,0
+ROAM.US,D,20151110,000000,16.7154,16.7243,16.7154,16.7243,2807.747588668,0
+ROAM.US,D,20151111,000000,16.7243,16.7578,16.7243,16.7578,2321.166150545,0
+ROAM.US,D,20151112,000000,16.7578,16.7578,16.7578,16.7578,121.89931644,0
+ROAM.US,D,20151113,000000,16.3581,16.3581,16.3207,16.3207,365.69794932,0
+ROAM.US,D,20151117,000000,16.4782,16.6593,16.4782,16.6505,733572.81726609,0
+ROAM.US,D,20151118,000000,16.6741,16.7578,16.6741,16.7578,977.226186794,0
+ROAM.US,D,20151119,000000,16.8542,16.9448,16.8139,16.9448,16613.861003135,0
+ROAM.US,D,20151120,000000,17.0344,17.0344,17.0344,17.0344,7085.397768075,0
+ROAM.US,D,20151123,000000,16.9123,16.9123,16.9123,16.9123,121.89931644,0
+ROAM.US,D,20151124,000000,16.7903,16.9054,16.7903,16.8218,4275.618524133,0
+ROAM.US,D,20151125,000000,16.8218,16.8306,16.8218,16.8306,365.69794932,0
+ROAM.US,D,20151127,000000,16.6091,16.6091,16.5756,16.5756,365.69794932,0
+ROAM.US,D,20151130,000000,16.3965,16.4693,16.3965,16.4693,3542.190970219,0
+ROAM.US,D,20151201,000000,16.5609,16.5609,16.5609,16.5609,181.833147023,0
+ROAM.US,D,20151203,000000,16.2242,16.2242,16.2242,16.2242,121.89931644,0
+ROAM.US,D,20151204,000000,16.3866,16.4378,16.3581,16.4378,2321.166150545,0
+ROAM.US,D,20151207,000000,16.2577,16.2577,16.1848,16.1848,365.69794932,0
+ROAM.US,D,20151208,000000,15.9368,16.112,15.9368,16.045,4591.54091924,0
+ROAM.US,D,20151209,000000,16.1415,16.1415,16.1415,16.1415,242.782805243,0
+ROAM.US,D,20151210,000000,15.9948,15.9948,15.8895,15.8895,1589.770251905,0
+ROAM.US,D,20151211,000000,15.4957,15.4957,15.4957,15.4957,121.89931644,0
+ROAM.US,D,20151215,000000,15.7832,15.8078,15.7832,15.8078,7085.397768075,0
+ROAM.US,D,20151216,000000,16.0283,16.0283,16.0283,16.0283,242.782805243,0
+ROAM.US,D,20151217,000000,16.0116,16.0116,15.7832,15.8393,22722.032584416,0
+ROAM.US,D,20151218,000000,15.9053,15.9053,15.7478,15.7478,3908.904747176,0
+ROAM.US,D,20151222,000000,15.8974,15.8974,15.8226,15.858,61981.739099192,0
+ROAM.US,D,20151223,000000,16.1041,16.1041,16.045,16.045,4347.74228636,0
+ROAM.US,D,20151224,000000,16.0382,16.0382,16.0382,16.0382,485.565610486,0
+ROAM.US,D,20151228,000000,16.0431,16.0431,16.0155,16.0155,1835.600540059,0
+ROAM.US,D,20151231,000000,15.7999,15.7999,15.7999,15.7999,287.479221271,0
+ROAM.US,D,20160104,000000,15.2989,15.4071,15.2989,15.4071,32544.070006569,0
+ROAM.US,D,20160107,000000,14.9848,15.0754,14.8913,14.8913,1618.213425741,0
+ROAM.US,D,20160108,000000,14.8706,14.8706,14.8706,14.8706,1666.973152317,0
+ROAM.US,D,20160111,000000,14.8106,14.8106,14.7702,14.787,894.944148197,0
+ROAM.US,D,20160112,000000,15.0272,15.0606,14.8618,14.8864,17590.071362292,0
+ROAM.US,D,20160113,000000,14.8854,14.8854,14.7948,14.7948,3546.254280767,0
+ROAM.US,D,20160114,000000,15.0242,15.0242,15.0242,15.0242,158.469111372,0
+ROAM.US,D,20160119,000000,14.5714,14.8194,14.4719,14.6373,966.052082787,0
+ROAM.US,D,20160121,000000,14.4641,14.4719,14.406,14.406,6533.803361184,0
+ROAM.US,D,20160122,000000,14.7791,14.787,14.7791,14.7791,11788.679727385,0
+ROAM.US,D,20160125,000000,14.7919,14.8116,14.6875,14.6875,4808.928033558,0
+ROAM.US,D,20160126,000000,14.8706,14.8864,14.8706,14.8864,2657.405098392,0
+ROAM.US,D,20160127,000000,14.9602,14.9848,14.8795,14.8795,3261.822542407,0
+ROAM.US,D,20160129,000000,15.351,15.6651,15.351,15.5971,4861.751070682,0
+ROAM.US,D,20160201,000000,15.6483,15.6483,15.5154,15.5154,616.607375659,0
+ROAM.US,D,20160202,000000,15.4495,15.4495,14.8933,15.04,2640.136028563,0
+ROAM.US,D,20160203,000000,15.3422,15.3422,15.3422,15.3422,120.883488803,0
+ROAM.US,D,20160204,000000,15.416,15.416,15.3422,15.3422,10047.551157567,0
+ROAM.US,D,20160205,000000,15.3825,15.3825,15.3422,15.3422,12090.380535574,0
+ROAM.US,D,20160208,000000,15.226,15.226,15.0025,15.0025,19135.145198169,0
+ROAM.US,D,20160209,000000,14.9258,15.1925,14.9258,15.1925,6256.482416283,0
+ROAM.US,D,20160211,000000,14.972,15.0518,14.9474,14.9474,13359.149254187,0
+ROAM.US,D,20160212,000000,15.1,15.1,15.1,15.1,3964.775267211,0
+ROAM.US,D,20160216,000000,15.3737,15.3737,15.3737,15.3737,19445.988455091,0
+ROAM.US,D,20160217,000000,15.6306,15.731,15.6277,15.731,4155.750862967,0
+ROAM.US,D,20160219,000000,15.5568,15.6395,15.5322,15.5893,4123.244378583,0
+ROAM.US,D,20160222,000000,15.8285,15.8285,15.8285,15.8285,2463.382019725,0
+ROAM.US,D,20160223,000000,15.6149,15.6149,15.4987,15.4987,75279.938695159,0
+ROAM.US,D,20160224,000000,15.4898,15.6483,15.4898,15.6483,5291.446161133,0
+ROAM.US,D,20160225,000000,15.5715,15.667,15.5568,15.667,8319.62834703,0
+ROAM.US,D,20160226,000000,15.731,15.731,15.731,15.731,240.751149969,0
+ROAM.US,D,20160301,000000,16.0539,16.1691,16.0539,16.1691,13630.375233266,0
+ROAM.US,D,20160304,000000,16.5668,16.6741,16.5668,16.6741,444.932505006,0
+ROAM.US,D,20160307,000000,16.7578,16.8562,16.7509,16.8405,7608.54900113,0
+ROAM.US,D,20160308,000000,16.6081,16.6081,16.4664,16.5825,808.598799052,0
+ROAM.US,D,20160310,000000,16.4634,16.4664,16.4634,16.4664,485.565610486,0
+ROAM.US,D,20160311,000000,16.9153,16.9458,16.7715,16.9241,19596.330945367,0
+ROAM.US,D,20160314,000000,16.8798,16.931,16.8641,16.8641,8004.72177956,0
+ROAM.US,D,20160315,000000,16.5678,16.5678,16.5678,16.5678,456.106609013,0
+ROAM.US,D,20160316,000000,16.8326,16.8326,16.8326,16.8326,240.751149969,0
+ROAM.US,D,20160317,000000,17.0314,17.3445,17.0314,17.2618,2086.509966398,0
+ROAM.US,D,20160318,000000,17.4282,17.4282,17.4094,17.4094,240.751149969,0
+ROAM.US,D,20160322,000000,17.4094,17.4094,17.4094,17.4094,485.565610486,0
+ROAM.US,D,20160323,000000,17.1791,17.1791,17.1791,17.1791,753.744106654,0
+ROAM.US,D,20160324,000000,17.0462,17.123,17.0462,17.123,2210.440938112,0
+ROAM.US,D,20160328,000000,17.1466,17.1781,17.123,17.1781,3611.267249535,0
+ROAM.US,D,20160329,000000,17.0895,17.1299,17.0895,17.1299,240.751149969,0
+ROAM.US,D,20160330,000000,17.5778,17.5778,17.5778,17.5778,362.650466409,0
+ROAM.US,D,20160331,000000,17.6526,17.6526,17.5089,17.5177,5342.237542983,0
+ROAM.US,D,20160404,000000,17.312,17.312,17.3002,17.3051,2226.694180304,0
+ROAM.US,D,20160406,000000,17.0964,17.0964,17.0964,17.0964,362.650466409,0
+ROAM.US,D,20160407,000000,16.8326,16.8493,16.7578,16.7578,844.152766347,0
+ROAM.US,D,20160411,000000,17.2972,17.2972,17.2795,17.2795,820.788730696,0
+ROAM.US,D,20160413,000000,17.6349,17.6437,17.6349,17.6437,844.152766347,0
+ROAM.US,D,20160418,000000,17.627,17.6664,17.627,17.6526,7489.697167601,0
+ROAM.US,D,20160419,000000,17.7914,17.7914,17.7914,17.7914,203.1655274,0
+ROAM.US,D,20160422,000000,17.5453,17.5453,17.5177,17.5177,362.650466409,0
+ROAM.US,D,20160425,000000,17.4301,17.4301,17.4301,17.4301,179.801491749,0
+ROAM.US,D,20160426,000000,17.4872,17.4872,17.4872,17.4872,164.564077194,0
+ROAM.US,D,20160429,000000,17.3711,17.4282,17.3711,17.4282,2777.272759558,0
+ROAM.US,D,20160502,000000,17.4183,17.435,17.4094,17.435,1328.702549196,0
+ROAM.US,D,20160503,000000,17.2451,17.2451,17.2451,17.2451,179.801491749,0
+ROAM.US,D,20160504,000000,16.7253,16.7253,16.551,16.551,67745.54511153,0
+ROAM.US,D,20160505,000000,16.6987,16.6987,16.551,16.551,4590.525091603,0
+ROAM.US,D,20160506,000000,16.6426,16.6583,16.6081,16.6327,1873.186162628,0
+ROAM.US,D,20160509,000000,16.493,16.493,16.4181,16.4349,6499.265221526,0
+ROAM.US,D,20160510,000000,16.6081,16.6327,16.6081,16.6327,4470.657430437,0
+ROAM.US,D,20160511,000000,16.7076,16.7154,16.7076,16.7076,14010.294769504,0
+ROAM.US,D,20160512,000000,16.7578,16.7578,16.7243,16.7243,966.052082787,0
+ROAM.US,D,20160513,000000,16.5087,16.5323,16.5087,16.5087,604.417444015,0
+ROAM.US,D,20160516,000000,16.5737,16.5737,16.5737,16.5737,240.751149969,0
+ROAM.US,D,20160518,000000,16.5412,16.5412,16.3699,16.3699,287.479221271,0
+ROAM.US,D,20160519,000000,16.1356,16.1878,16.1356,16.1878,2056.035137288,0
+ROAM.US,D,20160520,000000,16.2784,16.2784,16.2784,16.2784,187.928112845,0
+ROAM.US,D,20160525,000000,16.5914,16.5914,16.5914,16.5914,3261.822542407,0
+ROAM.US,D,20160526,000000,16.6583,16.6741,16.6583,16.6741,1113.347090152,0
+ROAM.US,D,20160527,000000,16.741,16.741,16.6003,16.6003,4603.730850884,0
+ROAM.US,D,20160531,000000,16.5904,16.5914,16.5471,16.5471,8094.114611616,0
+ROAM.US,D,20160601,000000,16.6327,16.6327,16.6081,16.6081,556.673545076,0
+ROAM.US,D,20160602,000000,16.6741,16.6829,16.6741,16.6829,362.650466409,0
+ROAM.US,D,20160603,000000,17.0058,17.0058,16.9458,16.9458,1136.711125803,0
+ROAM.US,D,20160606,000000,17.1889,17.1889,17.1053,17.1053,12853.267090961,0
+ROAM.US,D,20160607,000000,17.3622,17.3622,17.312,17.3356,527.214543603,0
+ROAM.US,D,20160608,000000,17.5453,17.5522,17.4537,17.5453,10629.620393568,0
+ROAM.US,D,20160609,000000,17.2549,17.2795,17.2451,17.2451,5193.926707981,0
+ROAM.US,D,20160614,000000,16.5274,16.5274,16.5274,16.5274,120.883488803,0
+ROAM.US,D,20160615,000000,16.7243,16.8237,16.7243,16.7981,7792.413803427,0
+ROAM.US,D,20160617,000000,16.7332,16.7332,16.7332,16.7332,194.023078667,0
+ROAM.US,D,20160620,000000,17.1269,17.1299,17.0718,17.0718,8993.122070361,0
+ROAM.US,D,20160621,000000,17.123,17.1889,17.1141,17.1791,1933.119993211,0
+ROAM.US,D,20160622,000000,17.185,17.2519,17.1673,17.2519,11252.322735049,0
+ROAM.US,D,20160623,000000,17.4528,17.5276,17.4528,17.5276,789.298073949,0
+ROAM.US,D,20160628,000000,16.8336,16.8483,16.8257,16.8257,1992.037996157,0
+ROAM.US,D,20160630,000000,17.246,17.4055,17.246,17.4055,3449.750655252,0
+ROAM.US,D,20160706,000000,17.0679,17.0915,17.0679,17.0915,536.356992336,0
+ROAM.US,D,20160708,000000,17.435,17.435,17.4272,17.435,3030.213841171,0
+ROAM.US,D,20160711,000000,17.6024,17.6103,17.6024,17.6103,333.191464936,0
+ROAM.US,D,20160713,000000,17.7186,17.7284,17.7028,17.7028,756.791589565,0
+ROAM.US,D,20160714,000000,17.9873,17.9873,17.9873,17.9873,119.867661166,0
+ROAM.US,D,20160719,000000,17.9115,17.9115,17.8623,17.8682,8404.957868538,0
+ROAM.US,D,20160720,000000,17.9499,17.9499,17.9499,17.9499,177.769836475,0
+ROAM.US,D,20160721,000000,17.8958,17.8958,17.8347,17.8347,5844.056395661,0
+ROAM.US,D,20160722,000000,17.9007,17.9007,17.878,17.878,3087.100188843,0
+ROAM.US,D,20160729,000000,17.8958,17.9213,17.8958,17.8958,5261.98715966,0
+ROAM.US,D,20160801,000000,18.0887,18.0976,17.9607,17.9971,2445.097122259,0
+ROAM.US,D,20160802,000000,17.8958,17.8958,17.8682,17.8682,2396.337395683,0
+ROAM.US,D,20160803,000000,17.6536,17.9115,17.6536,17.8869,6331.653661421,0
+ROAM.US,D,20160804,000000,18.0031,18.0611,18.0031,18.0611,3666.121941933,0
+ROAM.US,D,20160805,000000,18.1458,18.2137,18.1458,18.2127,18603.867344018,0
+ROAM.US,D,20160808,000000,18.4204,18.4204,18.3978,18.4204,44766.508134953,0
+ROAM.US,D,20160809,000000,18.5455,18.5563,18.5022,18.5553,1844.742988792,0
+ROAM.US,D,20160810,000000,18.6045,18.6045,18.4815,18.5908,16304.03357385,0
+ROAM.US,D,20160812,000000,18.6646,18.6646,18.5711,18.5711,9725.533796638,0
+ROAM.US,D,20160815,000000,18.7561,18.7965,18.7561,18.7965,355.53967295,0
+ROAM.US,D,20160817,000000,18.6567,18.6567,18.4716,18.4716,359.602983498,0
+ROAM.US,D,20160819,000000,18.5465,18.6725,18.5465,18.6242,12699.877117774,0
+ROAM.US,D,20160822,000000,18.4204,18.4204,18.3978,18.3978,476.423161753,0
+ROAM.US,D,20160823,000000,18.322,18.3712,18.322,18.3712,2842.285728326,0
+ROAM.US,D,20160824,000000,18.2974,18.2974,18.2718,18.2718,6724.77895694,0
+ROAM.US,D,20160825,000000,18.3811,18.3811,18.3525,18.3525,3155.160640522,0
+ROAM.US,D,20160826,000000,18.3131,18.3131,18.3131,18.3131,1505.456558034,0
+ROAM.US,D,20160829,000000,18.2885,18.3456,18.2866,18.3309,2050.955999103,0
+ROAM.US,D,20160831,000000,18.2285,18.2285,18.1379,18.1704,2885.966316717,0
+ROAM.US,D,20160901,000000,18.07,18.07,18.07,18.07,993.479428986,0
+ROAM.US,D,20160902,000000,18.3545,18.3978,18.3309,18.3712,1959.531511773,0
+ROAM.US,D,20160906,000000,18.5465,18.7049,18.5465,18.6981,2735.623826441,0
+ROAM.US,D,20160907,000000,18.6478,18.6813,18.6478,18.6813,1756.365984373,0
+ROAM.US,D,20160912,000000,17.878,18.2285,17.878,18.2137,4035.883201801,0
+ROAM.US,D,20160913,000000,17.7855,17.7855,17.7855,17.7855,2527.379160856,0
+ROAM.US,D,20160914,000000,17.878,17.9213,17.8367,17.8367,13549.109022306,0
+ROAM.US,D,20160915,000000,18.1044,18.1044,18.1044,18.1044,1135.695298166,0
+ROAM.US,D,20160916,000000,18.0031,18.0031,17.8387,17.8387,4553.955296671,0
+ROAM.US,D,20160919,000000,18.0286,18.0286,18.0286,18.0286,448.995815554,0
+ROAM.US,D,20160920,000000,18.0976,18.2344,18.0611,18.0611,4273.586868859,0
+ROAM.US,D,20160921,000000,18.4716,18.7138,18.2186,18.7138,21764.107122725,0
+ROAM.US,D,20160922,000000,18.7138,18.7748,18.4972,18.4972,3747.388152893,0
+ROAM.US,D,20160923,000000,18.3378,18.3378,18.3378,18.3378,210.276320859,0
+ROAM.US,D,20160926,000000,18.3899,18.5976,18.322,18.4451,4867.846036504,0
+ROAM.US,D,20160927,000000,18.4638,18.7561,18.4303,18.5386,10061.772744485,0
+ROAM.US,D,20160928,000000,18.3978,18.5465,18.3978,18.5465,890.880837649,0
+ROAM.US,D,20160929,000000,18.5218,18.5218,18.3643,18.3643,3409.117549772,0
+ROAM.US,D,20160930,000000,18.5317,18.5317,18.5317,18.5317,119.867661166,0
+ROAM.US,D,20161003,000000,18.5898,18.5898,18.5218,18.5809,4723.59851205,0
+ROAM.US,D,20161004,000000,18.6311,18.6311,18.321,18.3978,2783.36772538,0
+ROAM.US,D,20161005,000000,18.5553,18.5553,18.5179,18.5179,672.477895694,0
+ROAM.US,D,20161006,000000,18.5711,18.7315,18.5652,18.6144,3558.444212411,0
+ROAM.US,D,20161010,000000,18.4815,18.6144,18.4815,18.5652,5502.738309629,0
+ROAM.US,D,20161011,000000,18.0838,18.2551,18.0621,18.1044,8727.991057104,0
+ROAM.US,D,20161012,000000,18.2433,18.2433,18.2433,18.2433,1670.020635228,0
+ROAM.US,D,20161013,000000,18.0611,18.0611,18.0218,18.0218,3404.038411587,0
+ROAM.US,D,20161014,000000,18.2137,18.2265,18.0739,18.2108,8065.67143778,0
+ROAM.US,D,20161017,000000,18.2049,18.2462,18.1458,18.2462,1619.229253378,0
+ROAM.US,D,20161018,000000,18.3811,18.4894,18.3761,18.4815,4224.827142283,0
+ROAM.US,D,20161019,000000,18.6478,18.6646,18.5563,18.5563,4935.906488183,0
+ROAM.US,D,20161020,000000,18.6144,18.6144,18.5957,18.5957,1917.882578656,0
+ROAM.US,D,20161021,000000,18.5386,18.5386,18.4392,18.4392,4628.110714172,0
+ROAM.US,D,20161024,000000,18.8142,18.8142,18.6478,18.6478,3407.085894498,0
+ROAM.US,D,20161025,000000,18.7138,18.7138,18.6725,18.6813,2703.117342057,0
+ROAM.US,D,20161026,000000,18.447,18.5652,18.3643,18.3643,17277.196450096,0
+ROAM.US,D,20161027,000000,18.4057,18.6282,18.2364,18.2364,15206.93972589,0
+ROAM.US,D,20161028,000000,18.3033,18.3811,18.1704,18.1704,2153.55459044,0
+ROAM.US,D,20161031,000000,18.322,18.4539,18.322,18.322,628.797307303,0
+ROAM.US,D,20161101,000000,18.3033,18.3033,18.1704,18.1704,2703.117342057,0
+ROAM.US,D,20161102,000000,18.1793,18.1793,18.0218,18.0218,956.909634054,0
+ROAM.US,D,20161103,000000,18.1044,18.1044,18.0031,18.1044,838.057800525,0
+ROAM.US,D,20161104,000000,18.0789,18.0789,17.8022,17.8022,1803.094055675,0
+ROAM.US,D,20161107,000000,18.3131,18.3131,18.3131,18.3131,711.0793459,0
+ROAM.US,D,20161108,000000,18.7748,18.7748,18.5563,18.5563,476.423161753,0
+ROAM.US,D,20161109,000000,18.2364,18.3013,17.9302,17.9302,4258.349454304,0
+ROAM.US,D,20161110,000000,17.6103,17.628,17.3524,17.3524,718.190139359,0
+ROAM.US,D,20161111,000000,17.0334,17.0334,17.0009,17.0009,238.719494695,0
+ROAM.US,D,20161114,000000,17.0944,17.0944,17.0944,17.0944,359.602983498,0
+ROAM.US,D,20161115,000000,17.1013,17.31,17.1013,17.1328,1355.114067758,0
+ROAM.US,D,20161116,000000,17.1269,17.1269,17.0088,17.0088,599.33830583,0
+ROAM.US,D,20161117,000000,17.058,17.058,17.0009,17.0009,359.602983498,0
+ROAM.US,D,20161118,000000,17.0501,17.0501,16.934,16.934,7295.674088934,0
+ROAM.US,D,20161121,000000,17.1584,17.1643,17.0757,17.0757,13929.028558544,0
+ROAM.US,D,20161122,000000,17.3425,17.3425,17.2667,17.3336,4338.599837627,0
+ROAM.US,D,20161123,000000,17.0255,17.2667,17.0255,17.0944,12806.539019659,0
+ROAM.US,D,20161125,000000,17.0846,17.0846,17.0846,17.0846,119.867661166,0
+ROAM.US,D,20161128,000000,17.31,17.3691,17.1515,17.2027,6211.786000255,0
+ROAM.US,D,20161130,000000,17.2716,17.3021,17.2716,17.3021,1090.998882138,0
+ROAM.US,D,20161201,000000,17.1584,17.2165,17.0403,17.0501,15480.197360243,0
+ROAM.US,D,20161202,000000,17.1693,17.2165,17.1417,17.1515,14211.42864163,0
+ROAM.US,D,20161205,000000,17.3927,17.3927,17.2519,17.2519,3992.20261341,0
+ROAM.US,D,20161206,000000,17.3336,17.5345,17.3336,17.4085,32754.346327428,0
+ROAM.US,D,20161207,000000,17.5847,17.7353,17.5778,17.6959,7805.619562708,0
+ROAM.US,D,20161208,000000,17.7028,17.7766,17.6447,17.7028,15044.40730397,0
+ROAM.US,D,20161209,000000,17.7186,17.7501,17.6536,17.6536,5266.050470208,0
+ROAM.US,D,20161212,000000,17.628,17.7451,17.5611,17.5611,25235.190158354,0
+ROAM.US,D,20161213,000000,17.9115,17.9115,17.7766,17.7766,11290.924185255,0
+ROAM.US,D,20161214,000000,17.8022,17.8682,17.3179,17.3179,11379.301189674,0
+ROAM.US,D,20161215,000000,17.4006,17.5089,17.3779,17.3937,6003.54133467,0
+ROAM.US,D,20161216,000000,17.3524,17.4026,17.3248,17.3317,13916.8386269,0
+ROAM.US,D,20161219,000000,17.2086,17.2086,17.1948,17.1948,2031.655274,0
+ROAM.US,D,20161220,000000,17.31,17.3307,17.2165,17.2165,11009.539929806,0
+ROAM.US,D,20161221,000000,17.2431,17.31,17.1515,17.2519,12281.35613133,0
+ROAM.US,D,20161222,000000,17.0757,17.0757,17.0088,17.0088,9488.845957217,0
+ROAM.US,D,20161223,000000,17.0442,17.2057,16.9438,17.0619,17779.015302774,0
+ROAM.US,D,20161227,000000,17.2549,17.2549,17.2549,17.2549,1357.145723032,0
+ROAM.US,D,20161229,000000,17.5738,17.6103,17.4419,17.6103,7014.289833485,0
+ROAM.US,D,20161230,000000,17.4744,17.4744,17.3583,17.3661,8958.583930703,0
+ROAM.US,D,20170103,000000,17.6536,17.6575,17.4852,17.4852,9015.470278375,0
+ROAM.US,D,20170104,000000,17.7028,17.8318,17.6605,17.6605,6723.763129303,0
+ROAM.US,D,20170105,000000,17.9637,18.007,17.9046,17.9046,2475.571951369,0
+ROAM.US,D,20170106,000000,17.8711,17.9302,17.8042,17.8042,13233.186627199,0
+ROAM.US,D,20170109,000000,17.7865,17.8643,17.7461,17.7461,2819.937520312,0
+ROAM.US,D,20170110,000000,17.9489,17.9804,17.7028,17.755,21918.512923549,0
+ROAM.US,D,20170111,000000,17.8475,18.0247,17.8475,17.9332,13065.575067094,0
+ROAM.US,D,20170112,000000,18.1074,18.1419,18.0336,18.0336,19285.487688445,0
+ROAM.US,D,20170113,000000,18.0001,18.1487,18.0001,18.0336,8773.703300769,0
+ROAM.US,D,20170117,000000,18.0739,18.1084,18.0247,18.0247,2964.185044766,0
+ROAM.US,D,20170118,000000,18.007,18.007,17.9046,17.9046,1222.040647311,0
+ROAM.US,D,20170119,000000,17.8977,17.8977,17.8219,17.8219,593.243340008,0
+ROAM.US,D,20170120,000000,17.9489,17.9519,17.8554,17.9145,3261.822542407,0
+ROAM.US,D,20170123,000000,18.1419,18.2019,18.0493,18.1084,9044.929279848,0
+ROAM.US,D,20170124,000000,18.1842,18.3525,18.1842,18.26,5675.429007919,0
+ROAM.US,D,20170125,000000,18.3013,18.4697,18.3013,18.3968,9165.812768651,0
+ROAM.US,D,20170126,000000,18.3437,18.3998,18.3358,18.3358,4046.041478171,0
+ROAM.US,D,20170127,000000,18.3289,18.3437,18.3289,18.3437,6990.925797834,0
+ROAM.US,D,20170130,000000,18.325,18.3624,18.2787,18.2787,1381.52558632,0
+ROAM.US,D,20170131,000000,18.32,18.3624,18.2787,18.3013,7070.16035352,0
+ROAM.US,D,20170201,000000,18.3978,18.4628,18.3525,18.3525,5927.354261895,0
+ROAM.US,D,20170202,000000,18.4195,18.5465,18.4195,18.447,7220.502843796,0
+ROAM.US,D,20170203,000000,18.6055,18.6981,18.5809,18.5809,15080.977098902,0
+ROAM.US,D,20170206,000000,18.5711,18.5858,18.5386,18.5386,1836.616367696,0
+ROAM.US,D,20170207,000000,18.4805,18.4805,18.3968,18.3968,3235.411023845,0
+ROAM.US,D,20170208,000000,18.4382,18.4539,18.4382,18.4539,355.53967295,0
+ROAM.US,D,20170209,000000,18.6803,18.6921,18.5711,18.5711,7844.221012914,0
+ROAM.US,D,20170210,000000,18.6055,18.7916,18.6055,18.6734,4429.00849732,0
+ROAM.US,D,20170213,000000,18.7335,18.894,18.7335,18.7847,7645.118796062,0
+ROAM.US,D,20170214,000000,18.7246,18.7246,18.5218,18.5908,9514.241648142,0
+ROAM.US,D,20170215,000000,18.8073,18.8172,18.8073,18.8172,2807.747588668,0
+ROAM.US,D,20170216,000000,18.8437,18.8437,18.8172,18.8172,948.783012958,0
+ROAM.US,D,20170217,000000,18.8172,18.8172,18.6921,18.6921,9103.847282794,0
+ROAM.US,D,20170221,000000,18.8595,18.8674,18.7876,18.8172,3467.019725081,0
+ROAM.US,D,20170222,000000,18.8969,18.9619,18.8595,18.8595,3503.589520013,0
+ROAM.US,D,20170223,000000,19.0042,19.0387,18.9097,18.9097,6706.494059474,0
+ROAM.US,D,20170224,000000,18.7847,18.8605,18.7679,18.7679,9479.703508484,0
+ROAM.US,D,20170227,000000,18.7847,18.8162,18.6577,18.6577,4231.937935742,0
+ROAM.US,D,20170228,000000,18.6734,18.7768,18.5711,18.5711,2242.947422496,0
+ROAM.US,D,20170301,000000,18.8999,18.8999,18.7679,18.7679,7536.425238903,0
+ROAM.US,D,20170302,000000,18.7158,18.7187,18.5711,18.5711,6558.183224472,0
+ROAM.US,D,20170303,000000,18.7414,18.7492,18.7246,18.7246,1233.214751318,0
+ROAM.US,D,20170306,000000,18.7335,18.7335,18.6321,18.6321,2237.868284311,0
+ROAM.US,D,20170307,000000,18.8339,18.8339,18.7246,18.7414,2677.721651132,0
+ROAM.US,D,20170308,000000,18.6577,18.7571,18.5218,18.5218,23406.700411754,0
+ROAM.US,D,20170309,000000,18.4707,18.574,18.4037,18.4421,6897.46965523,0
+ROAM.US,D,20170310,000000,18.6055,18.6419,18.5986,18.6419,1848.80629934,0
+ROAM.US,D,20170313,000000,18.7158,18.7699,18.704,18.7699,949.798840595,0
+ROAM.US,D,20170314,000000,18.7768,18.7847,18.6577,18.7847,17568.738981915,0
+ROAM.US,D,20170315,000000,18.7581,19.1371,18.7492,19.1371,14638.07624917,0
+ROAM.US,D,20170316,000000,19.2424,19.2966,19.204,19.204,39874.282235161,0
+ROAM.US,D,20170317,000000,19.2395,19.2474,19.2129,19.2434,4318.283284887,0
+ROAM.US,D,20170320,000000,19.3901,19.4049,19.3734,19.3931,1906.708474649,0
+ROAM.US,D,20170321,000000,19.5269,19.5269,19.1716,19.1716,25198.620363422,0
+ROAM.US,D,20170322,000000,19.204,19.2808,19.204,19.2808,8819.415544434,0
+ROAM.US,D,20170323,000000,19.1972,19.2907,19.1972,19.2907,3083.036878295,0
+ROAM.US,D,20170324,000000,19.2818,19.3143,19.2818,19.3143,236.687839421,0
+ROAM.US,D,20170327,000000,19.2562,19.2562,19.2562,19.2562,3734.182393612,0
+ROAM.US,D,20170328,000000,19.334,19.3901,19.334,19.334,8847.85871827,0
+ROAM.US,D,20170329,000000,19.2976,19.3379,19.2907,19.3379,4277.650179407,0
+ROAM.US,D,20170330,000000,19.3054,19.3566,19.3054,19.3241,109226.86666842,0
+ROAM.US,D,20170331,000000,19.1371,19.1893,19.1046,19.146,6705.478231837,0
+ROAM.US,D,20170403,000000,19.1558,19.1627,19.0879,19.1627,1470.918418376,0
+ROAM.US,D,20170404,000000,19.2129,19.2808,19.2129,19.2808,5180.7209487,0
+ROAM.US,D,20170405,000000,19.3104,19.3104,19.2227,19.2227,9433.991264819,0
+ROAM.US,D,20170406,000000,19.2129,19.2395,19.1637,19.1706,17329.003659583,0
+ROAM.US,D,20170407,000000,19.1755,19.1755,19.1755,19.1755,127.994282262,0
+ROAM.US,D,20170410,000000,19.1292,19.1558,19.079,19.1292,8048.402367951,0
+ROAM.US,D,20170411,000000,19.1204,19.1204,19.0928,19.1125,5897.895260422,0
+ROAM.US,D,20170412,000000,19.1204,19.1371,19.0879,19.0918,22183.643936806,0
+ROAM.US,D,20170413,000000,19.2562,19.2562,19.1125,19.1125,47704.281661157,0
+ROAM.US,D,20170417,000000,19.2808,19.2966,19.2227,19.2907,32558.291593487,0
+ROAM.US,D,20170418,000000,19.1469,19.1469,19.1125,19.1125,4228.890452831,0
+ROAM.US,D,20170419,000000,19.079,19.079,18.9363,18.9363,3990.170958136,0
+ROAM.US,D,20170420,000000,19.1125,19.1253,19.1046,19.1204,2537.537437226,0
+ROAM.US,D,20170421,000000,19.1125,19.1292,19.1125,19.1125,6322.511212688,0
+ROAM.US,D,20170424,000000,19.4265,19.4738,19.4265,19.4738,2491.825193561,0
+ROAM.US,D,20170425,000000,19.5545,19.5929,19.5181,19.5181,10265.954099522,0
+ROAM.US,D,20170426,000000,19.4088,19.5013,19.4088,19.459,3170.398055077,0
+ROAM.US,D,20170427,000000,19.4019,19.4049,19.3488,19.3852,96682.411179112,0
+ROAM.US,D,20170428,000000,19.3734,19.4905,19.3488,19.3566,30607.902530447,0
+ROAM.US,D,20170501,000000,19.8223,19.8223,19.5092,19.5417,4723.59851205,0
+ROAM.US,D,20170502,000000,19.6214,19.6372,19.5988,19.6175,2491.825193561,0
+ROAM.US,D,20170503,000000,19.5348,19.5348,19.5004,19.5004,521.119577781,0
+ROAM.US,D,20170504,000000,19.3901,19.3901,19.273,19.273,602.385788741,0
+ROAM.US,D,20170505,000000,19.4177,19.4748,19.3734,19.4492,29982.152706055,0
+ROAM.US,D,20170508,000000,19.4374,19.4669,19.4265,19.4403,5627.68510898,0
+ROAM.US,D,20170509,000000,19.5013,19.5506,19.4334,19.457,110385.92600224,0
+ROAM.US,D,20170510,000000,19.5604,19.588,19.5506,19.5604,11812.043763036,0
+ROAM.US,D,20170511,000000,19.6273,19.6273,19.4935,19.587,7981.357743909,0
+ROAM.US,D,20170512,000000,19.6175,19.6618,19.5693,19.5693,51474.018022064,0
+ROAM.US,D,20170515,000000,19.8331,19.84,19.8331,19.839,917.292356211,0
+ROAM.US,D,20170516,000000,19.7524,19.8538,19.7524,19.8508,21626.97039173,0
+ROAM.US,D,20170517,000000,19.6776,19.6776,19.6165,19.6165,1569.453699165,0
+ROAM.US,D,20170518,000000,19.204,19.2976,19.204,19.2818,16107.978839909,0
+ROAM.US,D,20170519,000000,19.5771,19.6529,19.5771,19.6529,593.243340008,0
+ROAM.US,D,20170522,000000,19.7022,19.7297,19.7022,19.7297,1725.891155263,0
+ROAM.US,D,20170523,000000,19.7061,19.711,19.7061,19.711,1715.732878893,0
+ROAM.US,D,20170524,000000,19.7415,19.7415,19.7415,19.7415,1747.22353564,0
+ROAM.US,D,20170525,000000,19.8892,19.8961,19.8892,19.8892,2626.930269282,0
+ROAM.US,D,20170526,000000,19.8301,19.8971,19.8301,19.8971,410.394365348,0
+ROAM.US,D,20170530,000000,19.8301,19.8459,19.8124,19.8459,2113.937312597,0
+ROAM.US,D,20170531,000000,19.7386,19.7789,19.6943,19.7789,7775.144733598,0
+ROAM.US,D,20170601,000000,20.1924,20.1924,19.8065,19.8498,3024.118875349,0
+ROAM.US,D,20170602,000000,19.966,20.0241,19.9404,20.0162,6355.017697072,0
+ROAM.US,D,20170605,000000,20.026,20.026,19.9975,20.0014,1100.141330871,0
+ROAM.US,D,20170606,000000,19.9975,20.0093,19.9837,19.9975,3454.829793437,0
+ROAM.US,D,20170607,000000,19.9561,19.966,19.8981,19.8981,2381.099981128,0
+ROAM.US,D,20170608,000000,19.9463,19.9896,19.9207,19.9748,6314.384591592,0
+ROAM.US,D,20170609,000000,19.9227,19.9227,19.9227,19.9227,236.687839421,0
+ROAM.US,D,20170612,000000,19.775,19.8518,19.775,19.7976,5922.27512371,0
+ROAM.US,D,20170613,000000,19.9463,19.9522,19.902,19.9522,2054.003482014,0
+ROAM.US,D,20170615,000000,19.7524,19.8262,19.7386,19.8262,71446.205193121,0
+ROAM.US,D,20170616,000000,19.7976,19.8459,19.7721,19.8272,42342.743393071,0
+ROAM.US,D,20170619,000000,19.9463,19.9463,19.9315,19.9315,2710.228135516,0
+ROAM.US,D,20170620,000000,19.8124,19.8301,19.7209,19.7209,5377.791510278,0
+ROAM.US,D,20170621,000000,19.7209,19.7209,19.7209,19.7209,176.754008838,0
+ROAM.US,D,20170622,000000,19.7671,19.8055,19.7671,19.8055,300.684980552,0
+ROAM.US,D,20170623,000000,19.9059,19.9059,19.9059,19.9059,117.836005892,0
+ROAM.US,D,20170626,000000,20.0073,20.0851,19.9985,20.0605,35218.74417479,0
+ROAM.US,D,20170627,000000,19.9089,19.9089,19.837,19.8459,1777.69836475,0
+ROAM.US,D,20170628,000000,19.9227,20.0605,19.9227,20.0418,4812.991344106,0
+ROAM.US,D,20170629,000000,19.837,19.837,19.6244,19.7061,85687.092836224,0
+ROAM.US,D,20170630,000000,19.903,19.9089,19.8449,19.8833,4571.2243665,0
+ROAM.US,D,20170703,000000,19.9758,19.9837,19.9394,19.9571,63672.07628716,0
+ROAM.US,D,20170705,000000,19.7642,19.9227,19.7642,19.9227,6385.492526182,0
+ROAM.US,D,20170706,000000,19.7189,19.7967,19.7189,19.7445,6553.104086287,0
+ROAM.US,D,20170707,000000,19.7012,19.7376,19.65,19.7189,37432.232595813,0
+ROAM.US,D,20170710,000000,20.5291,20.5291,19.7967,19.8892,5767.869322886,0
+ROAM.US,D,20170711,000000,19.8872,19.9473,19.8872,19.9473,5442.804479046,0
+ROAM.US,D,20170712,000000,20.1954,20.281,20.1954,20.2554,5831.866464017,0
+ROAM.US,D,20170713,000000,20.2889,20.3223,20.1796,20.2977,9183.08183848,0
+ROAM.US,D,20170714,000000,20.4415,20.5537,20.4415,20.5527,5603.305245692,0
+ROAM.US,D,20170717,000000,20.5202,20.5202,20.4592,20.469,602.385788741,0
+ROAM.US,D,20170718,000000,20.5192,20.5192,20.5192,20.5192,239.735322332,0
+ROAM.US,D,20170719,000000,20.6374,20.6462,20.597,20.6403,3245.569300215,0
+ROAM.US,D,20170720,000000,20.6127,20.6344,20.596,20.6344,25734.977355758,0
+ROAM.US,D,20170721,000000,20.5872,20.5872,20.5872,20.5872,117.836005892,0
+ROAM.US,D,20170724,000000,20.5291,20.6226,20.5291,20.6226,3064.751980829,0
+ROAM.US,D,20170725,000000,20.6462,20.6738,20.5881,20.6374,2524.331677945,0
+ROAM.US,D,20170726,000000,20.6974,20.6974,20.6354,20.6639,3162.271433981,0
+ROAM.US,D,20170727,000000,20.723,20.723,20.598,20.6295,3860.1450206,0
+ROAM.US,D,20170728,000000,20.6561,20.6561,20.6561,20.6561,250.909426339,0
+ROAM.US,D,20170731,000000,20.6098,20.6098,20.5724,20.5734,1863.027886258,0
+ROAM.US,D,20170802,000000,20.7073,20.7073,20.6669,20.6974,1338.860825566,0
+ROAM.US,D,20170803,000000,20.6226,20.6974,20.6226,20.6974,6991.941625471,0
+ROAM.US,D,20170804,000000,20.663,20.663,20.6305,20.6305,537.372819973,0
+ROAM.US,D,20170807,000000,20.7821,20.8224,20.7742,20.8224,4493.005638451,0
+ROAM.US,D,20170808,000000,20.8628,20.8844,20.8008,20.8008,5027.330975513,0
+ROAM.US,D,20170809,000000,20.6059,20.6639,20.6059,20.66,4531.607088657,0
+ROAM.US,D,20170810,000000,20.4119,20.4415,20.3578,20.3578,14112.893360841,0
+ROAM.US,D,20170811,000000,20.4503,20.4503,20.3765,20.405,2496.904331746,0
+ROAM.US,D,20170814,000000,20.5616,20.6226,20.4759,20.5616,58613.2546549,0
+ROAM.US,D,20170815,000000,20.4936,20.6059,20.4415,20.5291,5964.939884464,0
+ROAM.US,D,20170816,000000,20.6187,20.6817,20.6098,20.6738,7068.128698246,0
+ROAM.US,D,20170817,000000,20.6315,20.6315,20.4356,20.4356,4177.083243344,0
+ROAM.US,D,20170818,000000,20.5232,20.6561,20.5232,20.597,1917.882578656,0
+ROAM.US,D,20170821,000000,20.6964,20.6964,20.6462,20.6738,1403.873794334,0
+ROAM.US,D,20170822,000000,20.8254,20.8776,20.8254,20.8697,6429.173114573,0
+ROAM.US,D,20170823,000000,20.7407,20.8598,20.7407,20.8598,1906.708474649,0
+ROAM.US,D,20170824,000000,20.911,20.9839,20.9032,20.9534,4156.766690604,0
+ROAM.US,D,20170825,000000,21.103,21.1237,21.0715,21.0902,5433.662030313,0
+ROAM.US,D,20170828,000000,21.1187,21.1187,21.1187,21.1187,234.656184147,0
+ROAM.US,D,20170829,000000,20.979,21.163,20.979,21.1237,3134.844087782,0
+ROAM.US,D,20170830,000000,21.0656,21.1109,21.041,21.0931,1643.609116666,0
+ROAM.US,D,20170831,000000,20.9691,21.1325,20.9691,21.0794,2100.731553316,0
+ROAM.US,D,20170901,000000,21.1217,21.294,21.1217,21.2615,7425.70002647,0
+ROAM.US,D,20170905,000000,21.1217,21.1217,20.9612,21.0301,6430.18894221,0
+ROAM.US,D,20170906,000000,21.1374,21.1591,21.1315,21.1315,1840.679678244,0
+ROAM.US,D,20170907,000000,21.3018,21.3018,21.2585,21.2841,3097.258465213,0
+ROAM.US,D,20170908,000000,21.1768,21.1827,21.1217,21.1217,1786.840813483,0
+ROAM.US,D,20170911,000000,21.354,21.3678,21.3107,21.354,3909.920574813,0
+ROAM.US,D,20170912,000000,21.2772,21.294,21.2428,21.2438,16306.065229124,0
+ROAM.US,D,20170913,000000,21.1325,21.1453,21.1237,21.1237,3665.106114296,0
+ROAM.US,D,20170914,000000,21.167,21.167,21.0833,21.1414,2044.861033281,0
+ROAM.US,D,20170915,000000,21.1857,21.2526,21.1857,21.1876,1469.902590739,0
+ROAM.US,D,20170918,000000,21.2743,21.2743,21.2231,21.2526,1567.422043891,0
+ROAM.US,D,20170919,000000,21.3117,21.3117,21.2349,21.2438,2414.622293149,0
+ROAM.US,D,20170920,000000,21.1079,21.2349,21.0991,21.1847,100984.44122181,0
+ROAM.US,D,20170921,000000,21.1493,21.2004,21.0754,21.1591,11142.613350253,0
+ROAM.US,D,20170922,000000,21.0656,21.1148,21.0567,21.0567,3030.213841171,0
+ROAM.US,D,20170925,000000,20.9287,20.9287,20.7791,20.8598,8777.766611317,0
+ROAM.US,D,20170926,000000,20.8224,20.8224,20.6974,20.6974,2122.063933693,0
+ROAM.US,D,20170927,000000,20.724,20.7673,20.6009,20.7013,4412.755255128,0
+ROAM.US,D,20170928,000000,20.6383,20.7771,20.6374,20.7319,12511.949004929,0
+ROAM.US,D,20170929,000000,20.851,20.9032,20.8431,20.8933,3654.947837926,0
+ROAM.US,D,20171002,000000,20.9287,20.9445,20.9287,20.9287,6299.147177037,0
+ROAM.US,D,20171003,000000,21.0213,21.294,21.0055,21.0301,10494.515317847,0
+ROAM.US,D,20171004,000000,21.0538,21.0538,21.0538,21.0538,384.998674423,0
+ROAM.US,D,20171005,000000,21.1611,21.2004,21.1237,21.1325,3200.872884187,0
+ROAM.US,D,20171006,000000,20.979,21.0902,20.979,21.038,7136.189149925,0
+ROAM.US,D,20171009,000000,21.0262,21.0557,20.979,20.979,1139.758608714,0
+ROAM.US,D,20171010,000000,21.2339,21.2349,21.1768,21.1768,12353.479893557,0
+ROAM.US,D,20171011,000000,21.2438,21.2477,21.2083,21.2477,5725.204562132,0
+ROAM.US,D,20171012,000000,21.3363,21.3452,21.2438,21.2438,16749.981906493,0
+ROAM.US,D,20171013,000000,21.4416,21.5174,21.4416,21.5174,12642.990770102,0
+ROAM.US,D,20171016,000000,21.4229,21.5086,21.3963,21.4899,5585.020348226,0
+ROAM.US,D,20171017,000000,21.3205,21.354,21.2438,21.354,5445.851961957,0
+ROAM.US,D,20171018,000000,21.2772,21.357,21.2477,21.3117,6951.308519991,0
+ROAM.US,D,20171019,000000,21.1414,21.2004,21.1414,21.2004,2146.443796981,0
+ROAM.US,D,20171020,000000,21.2182,21.2349,21.2093,21.2093,9061.18252204,0
+ROAM.US,D,20171023,000000,21.1768,21.1768,21.0213,21.0213,12714.098704692,0
+ROAM.US,D,20171024,000000,21.0705,21.0902,20.9977,20.9977,1234.230578955,0
+ROAM.US,D,20171025,000000,21.1237,21.1237,20.9534,21.0656,12816.697296029,0
+ROAM.US,D,20171027,000000,21.0754,21.0774,21.0656,21.0656,794.377212134,0
+ROAM.US,D,20171030,000000,21.0813,21.0813,20.9888,20.9888,2377.03667058,0
+ROAM.US,D,20171031,000000,21.1148,21.1237,21.0902,21.0902,4457.451671156,0
+ROAM.US,D,20171101,000000,21.2792,21.294,21.1768,21.1768,3017.00808189,0
+ROAM.US,D,20171102,000000,21.2694,21.2694,21.1965,21.2349,1654.783220673,0
+ROAM.US,D,20171103,000000,21.0656,21.1148,20.9711,21.0902,1584.69111372,0
+ROAM.US,D,20171106,000000,21.3077,21.354,21.294,21.3028,29760.702281189,0
+ROAM.US,D,20171107,000000,21.2526,21.2526,21.0469,21.0498,10874.434854085,0
+ROAM.US,D,20171108,000000,21.1148,21.163,21.0951,21.1591,6709.541542385,0
+ROAM.US,D,20171109,000000,20.9977,21.1148,20.911,21.0301,9398.437297524,0
+ROAM.US,D,20171110,000000,20.9435,21.0744,20.8933,21.0656,3052.562049185,0
+ROAM.US,D,20171113,000000,20.789,20.8756,20.789,20.8342,2990.596563328,0
+ROAM.US,D,20171114,000000,20.7683,20.7919,20.7368,20.7584,2396.337395683,0
+ROAM.US,D,20171115,000000,20.6127,20.6817,20.6127,20.66,14323.1696817,0
+ROAM.US,D,20171116,000000,21.0853,21.0853,20.9366,20.9366,366.713776957,0
+ROAM.US,D,20171117,000000,21.1591,21.1916,21.0981,21.1414,2790.478518839,0
+ROAM.US,D,20171120,000000,21.1079,21.1079,21.0567,21.0813,4337.58400999,0
+ROAM.US,D,20171121,000000,21.2438,21.2694,21.2093,21.2093,3330.898821723,0
+ROAM.US,D,20171122,000000,21.3284,21.3609,21.2192,21.356,3851.002571867,0
+ROAM.US,D,20171127,000000,21.1325,21.1847,21.1325,21.1325,2346.56184147,0
+ROAM.US,D,20171128,000000,21.2004,21.2004,21.1187,21.1837,8703.611193816,0
+ROAM.US,D,20171129,000000,21.0301,21.0301,20.9711,20.9967,1791.919951668,0
+ROAM.US,D,20171130,000000,20.9366,20.9445,20.911,20.911,468.296540657,0
+ROAM.US,D,20171201,000000,20.7919,20.9209,20.7141,20.8008,7683.720246268,0
+ROAM.US,D,20171204,000000,20.8776,20.911,20.8776,20.911,2440.017984074,0
+ROAM.US,D,20171205,000000,21.1768,21.1768,21.0036,21.0036,650.12968768,0
+ROAM.US,D,20171206,000000,20.7742,20.8844,20.7742,20.8342,4526.527950472,0
+ROAM.US,D,20171207,000000,20.7683,20.9445,20.7683,20.8598,6129.503961658,0
+ROAM.US,D,20171208,000000,21.0459,21.0459,21.0055,21.0055,6141.693893302,0
+ROAM.US,D,20171211,000000,21.0518,21.0813,21.0518,21.0813,1198.67661166,0
+ROAM.US,D,20171212,000000,20.9445,21.0124,20.9445,21.0124,2067.209241295,0
+ROAM.US,D,20171213,000000,21.2447,21.4131,21.2182,21.2841,4543.797020301,0
+ROAM.US,D,20171214,000000,21.4485,21.4485,21.2615,21.2615,3340.041270456,0
+ROAM.US,D,20171215,000000,21.3727,21.4318,21.3294,21.3294,5087.264806096,0
+ROAM.US,D,20171218,000000,21.4643,21.7635,21.4643,21.6178,4962.318006745,0
+ROAM.US,D,20171219,000000,21.6356,21.6356,21.5233,21.5233,2729.528860619,0
+ROAM.US,D,20171220,000000,21.6178,21.6946,21.5509,21.5588,7906.186498771,0
+ROAM.US,D,20171221,000000,21.7429,21.7655,21.6621,21.6621,2528.394988493,0
+ROAM.US,D,20171222,000000,21.7822,21.8236,21.7242,21.8177,4177.083243344,0
+ROAM.US,D,20171226,000000,21.8945,21.9279,21.8945,21.9122,3787.005430736,0
+ROAM.US,D,20171227,000000,21.9545,21.989,21.9033,21.9033,3195.793746002,0
+ROAM.US,D,20171228,000000,22.114,22.114,21.9457,22.0402,3139.923225967,0
+ROAM.US,D,20171229,000000,22.1465,22.3227,22.1465,22.179,6601.863812863,0
+ROAM.US,D,20180102,000000,22.4625,22.5393,22.4625,22.4802,23578.375282407,0
+ROAM.US,D,20180103,000000,22.5668,22.6259,22.5314,22.5314,5031.394286061,0
+ROAM.US,D,20180104,000000,22.7519,22.7519,22.5904,22.5904,4970.444627841,0
+ROAM.US,D,20180105,000000,22.8228,22.874,22.747,22.8503,4501.132259547,0
+ROAM.US,D,20180108,000000,22.8178,22.8513,22.809,22.8513,1487.171660568,0
+ROAM.US,D,20180109,000000,22.6771,22.8306,22.6771,22.7135,2806.731761031,0
+ROAM.US,D,20180110,000000,22.7135,22.7814,22.5668,22.7145,8174.364994939,0
+ROAM.US,D,20180111,000000,22.6446,22.8671,22.6092,22.807,310383.08700244,0
+ROAM.US,D,20180112,000000,22.8326,23.1161,22.8326,23.0955,3472.098863266,0
+ROAM.US,D,20180116,000000,23.1594,23.185,23.0728,23.0905,14789.434567083,0
+ROAM.US,D,20180117,000000,23.3406,23.4863,23.3307,23.4016,7417.573405374,0
+ROAM.US,D,20180118,000000,23.3652,23.443,23.3179,23.3357,3173.445537988,0
+ROAM.US,D,20180119,000000,23.504,23.5335,23.4174,23.4607,3516.795279294,0
+ROAM.US,D,20180122,000000,23.5296,23.7009,23.5128,23.7009,36231.524328879,0
+ROAM.US,D,20180123,000000,23.5128,23.7688,23.5128,23.6418,54634.257800771,0
+ROAM.US,D,20180124,000000,24.0464,24.0464,23.8948,23.9204,5147.198636679,0
+ROAM.US,D,20180125,000000,24.0671,24.1645,23.9509,23.9509,2641.1518562,0
+ROAM.US,D,20180126,000000,24.1084,24.198,24.1084,24.1842,45114.937014444,0
+ROAM.US,D,20180129,000000,23.7964,23.9253,23.7462,23.7462,12234.628060028,0
+ROAM.US,D,20180130,000000,23.504,23.6074,23.4174,23.5384,22871.359247055,0
+ROAM.US,D,20180131,000000,23.8653,23.9174,23.692,23.692,5343.25337062,0
+ROAM.US,D,20180201,000000,23.7176,23.821,23.5384,23.5808,8581.711877376,0
+ROAM.US,D,20180202,000000,23.5128,23.5128,23.1762,23.2037,26227.653759703,0
+ROAM.US,D,20180205,000000,23.2372,23.2382,22.9045,22.9045,2253.105698866,0
+ROAM.US,D,20180206,000000,22.9173,23.314,22.9173,23.2116,11352.889671112,0
+ROAM.US,D,20180207,000000,23.1407,23.1407,22.7037,22.7037,4576.303504685,0
+ROAM.US,D,20180208,000000,22.7548,22.8671,22.179,22.179,9187.145149028,0
+ROAM.US,D,20180209,000000,22.3493,22.747,21.9457,22.2735,68803.021681647,0
+ROAM.US,D,20180212,000000,22.6672,22.6672,22.5481,22.5481,1832.553057148,0
+ROAM.US,D,20180213,000000,22.6239,22.7292,22.5747,22.7292,4367.043011463,0
+ROAM.US,D,20180214,000000,22.7686,22.8877,22.7686,22.7686,7968.151984628,0
+ROAM.US,D,20180215,000000,23.2973,23.2973,23.1092,23.1998,59338.555587718,0
+ROAM.US,D,20180216,000000,23.1909,23.3681,23.1909,23.314,5558.608829664,0
+ROAM.US,D,20180220,000000,23.0265,23.1132,22.9675,22.9704,1605.00766646,0
+ROAM.US,D,20180221,000000,23.1752,23.2116,23.1368,23.1368,514.008784322,0
+ROAM.US,D,20180222,000000,23.1998,23.1998,23.0069,23.0128,2938.789353841,0
+ROAM.US,D,20180223,000000,23.1004,23.1417,23.0905,23.1329,2281.548872702,0
+ROAM.US,D,20180226,000000,23.2628,23.5128,23.2628,23.5128,107479.64313278,0
+ROAM.US,D,20180227,000000,23.314,23.314,22.7991,22.936,27087.043940605,0
+ROAM.US,D,20180228,000000,22.8917,22.8917,22.7814,22.7814,1151.948540358,0
+ROAM.US,D,20180301,000000,22.7903,22.7903,22.5442,22.5747,9110.958076253,0
+ROAM.US,D,20180302,000000,22.3936,22.6859,22.3936,22.6446,56182.379119559,0
+ROAM.US,D,20180305,000000,22.7903,22.8228,22.7903,22.807,1164.138472002,0
+ROAM.US,D,20180306,000000,22.8326,22.9301,22.8326,22.8868,5238.623124009,0
+ROAM.US,D,20180307,000000,22.7991,22.7991,22.6859,22.7716,5844.056395661,0
+ROAM.US,D,20180308,000000,22.805,22.8326,22.7076,22.7903,8408.005351449,0
+ROAM.US,D,20180309,000000,23.0728,23.0758,23.0728,23.0758,1548.121318788,0
+ROAM.US,D,20180312,000000,23.0856,23.125,23.0344,23.125,2707.180652605,0
+ROAM.US,D,20180313,000000,23.1919,23.2175,22.9448,22.9448,7868.600876202,0
+ROAM.US,D,20180314,000000,22.8779,22.9114,22.8621,22.874,5783.106737441,0
+ROAM.US,D,20180315,000000,22.7814,22.8917,22.6515,22.6958,3028.182185897,0
+ROAM.US,D,20180316,000000,22.7037,22.7037,22.68,22.68,1466.855107828,0
+ROAM.US,D,20180319,000000,23.2815,23.2815,22.3493,22.4969,44542.010227176,0
+ROAM.US,D,20180320,000000,22.4969,22.6928,22.4969,22.5146,5508.833275451,0
+ROAM.US,D,20180321,000000,22.6249,22.7913,22.6249,22.7913,7944.787948977,0
+ROAM.US,D,20180322,000000,22.5137,22.5137,22.3424,22.3424,2806.731761031,0
+ROAM.US,D,20180323,000000,22.3493,22.3995,22.0451,22.0835,7729.432489933,0
+ROAM.US,D,20180326,000000,22.4142,22.4359,22.2833,22.431,6932.007794888,0
+ROAM.US,D,20180327,000000,22.5215,22.5806,22.1553,22.1553,7010.226522937,0
+ROAM.US,D,20180328,000000,22.0854,22.303,22.0224,22.2597,9530.494890334,0
+ROAM.US,D,20180329,000000,22.3473,22.6446,22.3473,22.4969,2107.842346775,0
+ROAM.US,D,20180402,000000,22.426,22.426,22.0579,22.0756,97552.975464021,0
+ROAM.US,D,20180403,000000,22.3512,22.4782,22.3178,22.4782,2033.686929274,0
+ROAM.US,D,20180404,000000,22.177,22.4871,22.177,22.4802,2366.87839421,0
+ROAM.US,D,20180405,000000,22.4113,22.4457,22.3611,22.3611,1876.233645539,0
+ROAM.US,D,20180406,000000,22.2036,22.2036,22.0224,22.0224,1441.459416903,0
+ROAM.US,D,20180409,000000,22.3581,22.3581,22.1859,22.1859,2007.275410712,0
+ROAM.US,D,20180410,000000,22.426,22.4457,22.3079,22.3079,5665.270731549,0
+ROAM.US,D,20180411,000000,22.1622,22.4566,22.1622,22.4566,2284.596355613,0
+ROAM.US,D,20180412,000000,22.4802,22.4802,22.4802,22.4802,368.745432231,0
+ROAM.US,D,20180413,000000,22.4487,22.4487,22.1957,22.3158,4961.302179108,0
+ROAM.US,D,20180416,000000,22.3404,22.3404,22.2144,22.2144,1119.442055974,0
+ROAM.US,D,20180417,000000,22.2666,22.3335,22.1859,22.2902,7955.962052984,0
+ROAM.US,D,20180418,000000,22.368,22.5481,22.239,22.5471,5471.247652882,0
+ROAM.US,D,20180419,000000,22.5393,22.5481,22.2902,22.3424,6046.206095424,0
+ROAM.US,D,20180420,000000,22.3158,22.3158,22.2902,22.2902,6002.525507033,0
+ROAM.US,D,20180423,000000,22.0923,22.1012,22.0402,22.0402,1829.505574237,0
+ROAM.US,D,20180424,000000,22.0382,22.0382,21.7901,21.7901,4233.969591016,0
+ROAM.US,D,20180425,000000,21.672,21.7114,21.5844,21.5932,13074.717515827,0
+ROAM.US,D,20180426,000000,21.8354,21.8689,21.7232,21.8256,2343.514358559,0
+ROAM.US,D,20180427,000000,21.9722,21.9722,21.9348,21.9348,1030.049223918,0
+ROAM.US,D,20180430,000000,21.8423,21.8423,21.8423,21.8423,1208.83488803,0
+ROAM.US,D,20180501,000000,21.7064,21.8492,21.4397,21.6277,8514.667253334,0
+ROAM.US,D,20180502,000000,21.6109,21.7114,21.5164,21.5164,3776.847154366,0
+ROAM.US,D,20180503,000000,21.4298,21.4298,21.2408,21.4032,5185.800086885,0
+ROAM.US,D,20180504,000000,21.4672,21.4889,21.4613,21.4879,2073.304207117,0
+ROAM.US,D,20180507,000000,21.2812,21.3186,21.2014,21.2054,6882.232240675,0
+ROAM.US,D,20180508,000000,21.0764,21.2762,21.0764,21.2753,8922.014135771,0
+ROAM.US,D,20180509,000000,21.1965,21.2064,21.165,21.2064,1895.534370642,0
+ROAM.US,D,20180510,000000,21.6011,21.7399,21.5844,21.6621,109162.86952729,0
+ROAM.US,D,20180511,000000,21.672,21.6867,21.5667,21.5667,194901.769573,0
+ROAM.US,D,20180514,000000,21.6533,21.7064,21.6011,21.605,9358.820019681,0
+ROAM.US,D,20180515,000000,21.3353,21.3353,21.2182,21.2192,3611.267249535,0
+ROAM.US,D,20180516,000000,21.4347,21.4446,21.3944,21.4032,4697.186993488,0
+ROAM.US,D,20180517,000000,21.1542,21.2585,21.0508,21.1286,134193.87833061,0
+ROAM.US,D,20180518,000000,20.9347,20.9819,20.8854,20.9563,5997.446368848,0
+ROAM.US,D,20180521,000000,20.9622,20.9868,20.9622,20.9642,3632.599629912,0
+ROAM.US,D,20180522,000000,21.1286,21.1286,21.0764,21.0764,8584.759360287,0
+ROAM.US,D,20180523,000000,20.8854,20.913,20.7929,20.913,203532.24117696,0
+ROAM.US,D,20180524,000000,20.6974,20.8953,20.5685,20.8539,21771.217916184,0
+ROAM.US,D,20180525,000000,20.8963,20.8963,20.8963,20.8963,1269.78454625,0
+ROAM.US,D,20180529,000000,20.6531,20.7604,20.3834,20.4907,12496.711590374,0
+ROAM.US,D,20180530,000000,20.5419,20.7545,20.5419,20.7141,3191.730435454,0
+ROAM.US,D,20180531,000000,20.7073,20.7073,20.5301,20.5301,6283.909762482,0
+ROAM.US,D,20180601,000000,20.6551,20.8333,20.6551,20.8333,19511.001423859,0
+ROAM.US,D,20180604,000000,21.103,21.1286,20.9051,21.1286,2595.439612535,0
+ROAM.US,D,20180605,000000,21.042,21.042,20.9396,20.9396,6637.417780158,0
+ROAM.US,D,20180606,000000,21.1453,21.163,21.042,21.103,10909.98882138,0
+ROAM.US,D,20180607,000000,21.0508,21.0508,20.974,20.974,4411.739427491,0
+ROAM.US,D,20180608,000000,20.9209,20.9809,20.913,20.978,6479.964496423,0
+ROAM.US,D,20180611,000000,21.0508,21.0508,20.7683,20.9662,3468.035552718,0
+ROAM.US,D,20180612,000000,20.9258,20.9258,20.8441,20.8441,3326.835511175,0
+ROAM.US,D,20180613,000000,20.8776,20.8972,20.8717,20.8717,5032.410113698,0
+ROAM.US,D,20180614,000000,20.8274,20.8717,20.6118,20.6118,4920.669073628,0
+ROAM.US,D,20180615,000000,20.4405,20.4739,20.3785,20.4139,4501.132259547,0
+ROAM.US,D,20180618,000000,20.1461,20.1461,20.1225,20.1402,1089.983054501,0
+ROAM.US,D,20180619,000000,19.962,20.0083,19.9394,19.9847,6358.065179983,0
+ROAM.US,D,20180620,000000,20.2337,20.3115,19.9394,20.3115,22818.536209931,0
+ROAM.US,D,20180621,000000,19.7386,19.8154,19.6943,19.6943,17911.072895584,0
+ROAM.US,D,20180622,000000,19.8597,20.1038,19.8597,19.9286,4557.002779582,0
+ROAM.US,D,20180625,000000,19.84,19.84,19.5899,19.7386,15645.777265074,0
+ROAM.US,D,20180626,000000,19.6411,19.7622,19.6411,19.6411,3115.543362679,0
+ROAM.US,D,20180627,000000,19.5978,19.6982,19.2946,19.2946,5669.334042097,0
+ROAM.US,D,20180628,000000,19.1824,19.3301,19.1824,19.3301,52855.543608384,0
+ROAM.US,D,20180629,000000,19.52,19.6844,19.52,19.6392,3512.731968746,0
+ROAM.US,D,20180702,000000,19.4167,19.4777,19.4167,19.4689,2577.154715069,0
+ROAM.US,D,20180703,000000,19.4876,19.52,19.3468,19.3901,17824.727546439,0
+ROAM.US,D,20180705,000000,19.5358,19.5358,19.5289,19.5289,246.846115791,0
+ROAM.US,D,20180706,000000,19.711,19.711,19.711,19.711,126.978454625,0
+ROAM.US,D,20180709,000000,19.904,19.9404,19.8853,19.9197,7145.331598658,0
+ROAM.US,D,20180710,000000,19.9374,19.9827,19.9168,19.9729,42228.970697727,0
+ROAM.US,D,20180711,000000,19.7957,19.7957,19.6254,19.6254,7212.3762227,0
+ROAM.US,D,20180712,000000,19.7534,19.9374,19.7534,19.8449,2808.763416305,0
+ROAM.US,D,20180713,000000,19.8597,19.8971,19.8252,19.8252,3733.166565975,0
+ROAM.US,D,20180716,000000,19.8065,19.8065,19.6844,19.6943,919.324011485,0
+ROAM.US,D,20180717,000000,19.9138,19.9404,19.8597,19.8941,8584.759360287,0
+ROAM.US,D,20180718,000000,19.8547,20.0241,19.8547,20.0241,3796.147879469,0
+ROAM.US,D,20180719,000000,19.8331,19.8597,19.7425,19.8272,2268.343113421,0
+ROAM.US,D,20180720,000000,20.092,20.092,20.0447,20.0447,1405.905449608,0
+ROAM.US,D,20180723,000000,19.9817,20.0182,19.9817,20.0182,1115.378745426,0
+ROAM.US,D,20180724,000000,20.1363,20.2367,20.1107,20.1107,11643.416375294,0
+ROAM.US,D,20180725,000000,20.5104,20.5291,20.4513,20.5291,2542.616575411,0
+ROAM.US,D,20180726,000000,21.04,21.04,20.3637,20.4572,5287.382850585,0
+ROAM.US,D,20180727,000000,20.6236,20.6236,20.4484,20.5192,1562.342905706,0
+ROAM.US,D,20180730,000000,20.6866,20.6866,20.5537,20.658,1444.506899814,0
+ROAM.US,D,20180731,000000,20.5517,20.6885,20.5517,20.6758,3904.841436628,0
+ROAM.US,D,20180801,000000,20.5803,20.6492,20.5212,20.6492,2940.821009115,0
+ROAM.US,D,20180802,000000,20.3962,20.4247,20.3853,20.4247,632.860617851,0
+ROAM.US,D,20180803,000000,20.5497,20.5497,20.5497,20.5497,115.804350618,0
+ROAM.US,D,20180806,000000,20.3637,20.4828,20.3637,20.4149,17584.992224107,0
+ROAM.US,D,20180807,000000,20.5448,20.5803,20.5192,20.531,6002.525507033,0
+ROAM.US,D,20180808,000000,20.5448,20.6236,20.4149,20.4405,69318.046293606,0
+ROAM.US,D,20180809,000000,22.5087,22.5087,20.3883,20.3883,2154.570418077,0
+ROAM.US,D,20180810,000000,19.84,20.0595,19.84,19.9817,124858.42234658,0
+ROAM.US,D,20180813,000000,19.773,19.773,19.5988,19.6342,1271.816201524,0
+ROAM.US,D,20180814,000000,19.7671,19.7671,19.7386,19.7386,2392.274085135,0
+ROAM.US,D,20180815,000000,19.5643,19.5643,19.3468,19.4866,7295.674088934,0
+ROAM.US,D,20180816,000000,19.6342,19.7386,19.5978,19.5978,8358.229797236,0
+ROAM.US,D,20180817,000000,19.583,19.7809,19.583,19.7809,2026.576135815,0
+ROAM.US,D,20180820,000000,19.7209,19.8252,19.7209,19.8252,1872.170334991,0
+ROAM.US,D,20180821,000000,19.9502,20.0792,19.9502,20.0182,2038.766067459,0
+ROAM.US,D,20180822,000000,20.1885,20.1885,20.0408,20.1727,10679.395947781,0
+ROAM.US,D,20180823,000000,20.094,20.094,19.9817,19.9857,5332.079266613,0
+ROAM.US,D,20180824,000000,20.2328,20.2406,20.093,20.2406,4820.102137565,0
+ROAM.US,D,20180827,000000,20.5025,20.5025,20.3735,20.3735,82730.018584917,0
+ROAM.US,D,20180828,000000,20.4385,20.4867,20.3903,20.3903,2188.092730098,0
+ROAM.US,D,20180829,000000,20.1993,20.4247,20.1993,20.4149,2355.704290203,0
+ROAM.US,D,20180830,000000,20.0123,20.0132,19.9109,19.9109,5159.388568323,0
+ROAM.US,D,20180831,000000,19.8754,20.0014,19.8754,19.9896,6234.134208269,0
+ROAM.US,D,20180904,000000,19.7986,19.7986,19.6844,19.6844,794.377212134,0
+ROAM.US,D,20180905,000000,19.3812,19.5132,19.3389,19.4836,16015.538524942,0
+ROAM.US,D,20180906,000000,19.46,19.5545,19.3625,19.4944,22080.029517832,0
+ROAM.US,D,20180907,000000,19.4994,19.5141,19.4403,19.4403,3160.239778707,0
+ROAM.US,D,20180910,000000,19.3891,19.4236,19.3094,19.3094,2134.253865337,0
+ROAM.US,D,20180911,000000,19.3901,19.4078,19.3379,19.3379,7696.926005549,0
+ROAM.US,D,20180912,000000,19.3812,19.4689,19.2907,19.4403,4792.674791366,0
+ROAM.US,D,20180913,000000,19.7386,20.1205,19.6244,19.7248,2210.440938112,0
+ROAM.US,D,20180914,000000,19.7022,19.7022,19.6145,19.6264,12656.196529383,0
+ROAM.US,D,20180917,000000,21.5539,21.5539,19.4689,19.4689,2991.612390965,0
+ROAM.US,D,20180918,000000,19.6844,19.7022,19.6106,19.6844,12154.377676705,0
+ROAM.US,D,20180919,000000,19.6598,19.84,19.6598,19.8331,5542.355587472,0
+ROAM.US,D,20180920,000000,19.9374,20.0063,19.9374,20.0063,40374.069432565,0
+ROAM.US,D,20180921,000000,19.9739,20.0211,19.8685,20.0211,25698.407560826,0
+ROAM.US,D,20180924,000000,19.9286,20.0063,19.8154,19.9197,24264.058937382,0
+ROAM.US,D,20180925,000000,19.8853,19.9729,19.8754,19.9729,3670.185252481,0
+ROAM.US,D,20180926,000000,20.0506,20.0506,19.968,19.9945,2979.422459321,0
+ROAM.US,D,20180927,000000,20.1806,20.1983,20.0851,20.0851,5708.95131994,0
+ROAM.US,D,20180928,000000,20.1284,20.153,20.0506,20.0506,8861.064477551,0
+ROAM.US,D,20181001,000000,20.0851,20.0851,20.0339,20.0851,45718.338630822,0
+ROAM.US,D,20181002,000000,19.9197,19.9689,19.8941,19.904,22419.31594859,0
+ROAM.US,D,20181003,000000,19.9965,19.9965,19.6697,19.711,13595.837093608,0
+ROAM.US,D,20181004,000000,19.2434,19.3852,19.2434,19.3232,1751.286846188,0
+ROAM.US,D,20181005,000000,19.3468,19.399,19.2582,19.2621,6540.914154643,0
+ROAM.US,D,20181008,000000,19.2346,19.3812,19.1824,19.3812,26925.527346322,0
+ROAM.US,D,20181009,000000,19.3025,19.4767,19.206,19.3714,92641.448839126,0
+ROAM.US,D,20181010,000000,19.1263,19.1725,18.8772,18.9304,9625.982688212,0
+ROAM.US,D,20181011,000000,18.7817,18.9038,18.7374,18.8506,16338.571713508,0
+ROAM.US,D,20181012,000000,19.0692,19.142,18.9383,19.142,29540.26768396,0
+ROAM.US,D,20181015,000000,19.0711,19.1538,19.0711,19.0859,2964.185044766,0
+ROAM.US,D,20181016,000000,19.3261,19.5821,19.3261,19.5821,8293.216828468,0
+ROAM.US,D,20181017,000000,19.4767,19.4767,19.3812,19.399,5373.72819973,0
+ROAM.US,D,20181018,000000,18.954,18.954,18.954,18.954,2587.312991439,0
+ROAM.US,D,20181019,000000,19.3389,19.3389,19.1381,19.1558,607.464926926,0
+ROAM.US,D,20181022,000000,19.3901,19.3901,19.1184,19.1725,4138.481793138,0
+ROAM.US,D,20181023,000000,18.8349,19.1292,18.6734,19.1145,46614.298606656,0
+ROAM.US,D,20181024,000000,19.0593,19.0593,18.5031,18.5031,9516.273303416,0
+ROAM.US,D,20181025,000000,18.7355,18.9924,18.7355,18.9835,7704.036799008,0
+ROAM.US,D,20181026,000000,18.578,18.8428,18.578,18.7689,11705.381861151,0
+ROAM.US,D,20181029,000000,18.7552,18.7561,18.7552,18.7561,1129.600332344,0
+ROAM.US,D,20181030,000000,18.6921,18.8674,18.6921,18.8487,34161.267604673,0
+ROAM.US,D,20181031,000000,18.9304,19.0593,18.9304,18.9383,20792.975901753,0
+ROAM.US,D,20181101,000000,19.1647,19.4167,19.1647,19.4167,49931.991669098,0
+ROAM.US,D,20181102,000000,19.6559,19.6844,19.398,19.5378,13789.860172275,0
+ROAM.US,D,20181105,000000,19.6342,19.7386,19.6067,19.7386,6436.283908032,0
+ROAM.US,D,20181106,000000,19.6598,19.7386,19.6244,19.7386,11135.502556794,0
+ROAM.US,D,20181107,000000,19.904,20.0851,19.904,20.0851,10501.626111306,0
+ROAM.US,D,20181108,000000,19.7721,19.7721,19.6342,19.6342,11936.990562387,0
+ROAM.US,D,20181109,000000,19.5978,19.5978,19.2602,19.3901,17470.203701126,0
+ROAM.US,D,20181112,000000,19.206,19.206,19.0259,19.0259,17865.360651919,0
+ROAM.US,D,20181113,000000,19.1371,19.3389,19.1371,19.1903,118640.5413805,0
+ROAM.US,D,20181114,000000,19.4167,19.4167,19.1903,19.3301,16362.951576796,0
+ROAM.US,D,20181115,000000,19.4167,19.7406,19.4078,19.6323,23388.415514288,0
+ROAM.US,D,20181116,000000,19.6145,19.7986,19.5643,19.7465,13063.54341182,0
+ROAM.US,D,20181119,000000,19.5643,19.6411,19.5643,19.5899,2877.839695621,0
+ROAM.US,D,20181120,000000,19.2346,19.3468,19.1558,19.2346,11300.066633988,0
+ROAM.US,D,20181121,000000,19.5643,19.6145,19.5328,19.5328,7377.956127531,0
+ROAM.US,D,20181123,000000,19.4944,19.6136,19.4502,19.46,4993.808663492,0
+ROAM.US,D,20181126,000000,19.4866,19.5722,19.4866,19.5033,7985.421054457,0
+ROAM.US,D,20181127,000000,19.4334,19.6244,19.4334,19.6244,8571.553601006,0
+ROAM.US,D,20181128,000000,19.6145,20.0408,19.6145,20.0152,15074.88213308,0
+ROAM.US,D,20181129,000000,20.0506,20.0851,19.8823,19.9965,12812.633985481,0
+ROAM.US,D,20181130,000000,19.8853,19.8941,19.7986,19.8154,20929.096805111,0
+ROAM.US,D,20181203,000000,20.1451,20.215,20.1205,20.215,47974.491812599,0
+ROAM.US,D,20181204,000000,20.153,20.153,19.8252,19.8754,18221.916152506,0
+ROAM.US,D,20181206,000000,19.6844,19.8331,19.4944,19.8331,9357.804192044,0
+ROAM.US,D,20181207,000000,19.8331,19.8331,19.4866,19.5693,20845.798938877,0
+ROAM.US,D,20181210,000000,19.3468,19.5033,19.1972,19.3625,35125.288032186,0
+ROAM.US,D,20181211,000000,19.6067,19.6067,19.2602,19.4403,49397.666332036,0
+ROAM.US,D,20181212,000000,19.652,19.7465,19.5899,19.6411,15468.007428599,0
+ROAM.US,D,20181213,000000,19.6697,19.8104,19.6697,19.7986,22717.969273868,0
+ROAM.US,D,20181214,000000,19.6244,19.6766,19.4767,19.4944,169520.30023492,0
+ROAM.US,D,20181217,000000,19.3301,19.4767,19.1981,19.2966,15055.581407977,0
+ROAM.US,D,20181218,000000,19.2858,19.5643,19.2858,19.46,21548.751663681,0
+ROAM.US,D,20181219,000000,19.5033,19.7022,19.1745,19.2159,11240.132803405,0
+ROAM.US,D,20181220,000000,19.4127,19.5909,19.2611,19.4718,36658.171936419,0
+ROAM.US,D,20181221,000000,19.4984,19.4984,19.1194,19.1716,73875.049073188,0
+ROAM.US,D,20181224,000000,19.332,19.4718,18.8457,19.0131,15826.59458446,0
+ROAM.US,D,20181226,000000,19.1548,19.4984,19.1548,19.4984,15828.626239734,0
+ROAM.US,D,20181227,000000,19.3743,19.3773,19.1371,19.3222,138882.938703,0
+ROAM.US,D,20181228,000000,19.588,19.588,19.4876,19.5506,13909.727833441,0
+ROAM.US,D,20181231,000000,19.7455,19.7455,19.4108,19.4629,46905.841138475,0
+ROAM.US,D,20190102,000000,19.3921,19.5604,19.3743,19.5506,15359.31387144,0
+ROAM.US,D,20190103,000000,19.5072,19.5072,19.3222,19.3635,5392.013097196,0
+ROAM.US,D,20190104,000000,19.6677,19.9394,19.6677,19.9118,5474.295135793,0
+ROAM.US,D,20190107,000000,19.9758,20.0093,19.841,19.9758,13056.432618361,0
+ROAM.US,D,20190108,000000,20.0191,20.0556,19.9217,20.0369,12557.661248594,0
+ROAM.US,D,20190109,000000,20.1737,20.2475,20.1353,20.2397,10423.407383257,0
+ROAM.US,D,20190110,000000,20.2475,20.3972,20.1954,20.3972,7268.246742735,0
+ROAM.US,D,20190111,000000,20.2662,20.3184,20.2219,20.2318,10247.669202056,0
+ROAM.US,D,20190114,000000,20.1816,20.284,20.1816,20.2219,6809.092650811,0
+ROAM.US,D,20190115,000000,20.2397,20.3735,20.2131,20.2397,15436.516771852,0
+ROAM.US,D,20190116,000000,20.4897,20.6108,20.4897,20.5478,8944.362343785,0
+ROAM.US,D,20190117,000000,20.4769,20.5507,20.3972,20.4956,9271.458842899,0
+ROAM.US,D,20190118,000000,20.6443,20.6974,20.6019,20.6817,12279.324476056,0
+ROAM.US,D,20190122,000000,20.5478,20.5566,20.3361,20.4513,52920.556577152,0
+ROAM.US,D,20190123,000000,20.6315,20.663,20.5566,20.6275,11553.007715601,0
+ROAM.US,D,20190124,000000,20.6679,20.7949,20.6679,20.7949,12468.268416538,0
+ROAM.US,D,20190125,000000,20.9898,21.0341,20.847,20.9721,353819.87676056,0
+ROAM.US,D,20190128,000000,20.8047,20.8047,20.6541,20.7604,23176.107538155,0
+ROAM.US,D,20190129,000000,20.8293,20.8756,20.8126,20.8126,5913.132674977,0
+ROAM.US,D,20190130,000000,20.8224,21.2192,20.8224,21.1217,13070.654205279,0
+ROAM.US,D,20190131,000000,21.1571,21.4446,21.1571,21.3757,394342.25702813,0
+ROAM.US,D,20190201,000000,21.3776,21.3776,21.2014,21.3333,76650.290177472,0
+ROAM.US,D,20190204,000000,21.3077,21.3698,21.1867,21.3698,35183.190207495,0
+ROAM.US,D,20190205,000000,21.4485,21.5539,21.2989,21.5204,24823.779965369,0
+ROAM.US,D,20190206,000000,21.5105,21.5361,21.2192,21.228,48340.189761919,0
+ROAM.US,D,20190207,000000,21.2369,21.2369,20.9878,21.1217,15827.610412097,0
+ROAM.US,D,20190208,000000,20.9484,20.9947,20.9484,20.9898,1342.924136114,0
+ROAM.US,D,20190211,000000,20.9366,21.0154,20.8756,20.9012,104720.65527069,0
+ROAM.US,D,20190212,000000,21.0853,21.1128,20.9721,21.105,29869.395838348,0
+ROAM.US,D,20190213,000000,21.0075,21.0075,20.7063,20.786,21358.791895562,0
+ROAM.US,D,20190214,000000,20.7584,20.9278,20.7191,20.9199,21976.415098858,0
+ROAM.US,D,20190215,000000,21.0341,21.0341,20.8224,20.847,12630.800838458,0
+ROAM.US,D,20190219,000000,20.7338,21.0951,20.6108,20.6108,19506.938113311,0
+ROAM.US,D,20190220,000000,20.9455,21.6208,20.9455,20.9986,9495.956750676,0
+ROAM.US,D,20190221,000000,21.1837,21.1837,20.91,20.9721,19153.430095635,0
+ROAM.US,D,20190222,000000,21.1621,21.4397,21.1621,21.2192,16446.24944303,0
+ROAM.US,D,20190225,000000,21.3954,21.7114,21.2989,21.2989,6454.568805498,0
+ROAM.US,D,20190226,000000,21.3255,21.607,21.2792,21.4485,13321.563631618,0
+ROAM.US,D,20190227,000000,21.2674,21.2674,21.2192,21.2447,3474.13051854,0
+ROAM.US,D,20190228,000000,21.0429,21.1404,20.9317,20.9543,21054.043604462,0
+ROAM.US,D,20190301,000000,20.9278,20.9484,20.8126,20.8835,4937.938143457,0
+ROAM.US,D,20190304,000000,20.9986,20.9986,20.6511,20.7732,22375.635360199,0
+ROAM.US,D,20190305,000000,20.847,20.9012,20.7338,20.9012,12845.140469865,0
+ROAM.US,D,20190306,000000,20.8205,20.8667,20.6817,20.6817,18547.996823983,0
+ROAM.US,D,20190307,000000,20.531,20.5803,20.3972,20.4513,5405.218856477,0
+ROAM.US,D,20190308,000000,20.3686,20.47,20.3686,20.47,2814.858382127,0
+ROAM.US,D,20190311,000000,20.6196,20.6974,20.5566,20.6974,17115.679855813,0
+ROAM.US,D,20190312,000000,20.6541,20.7693,20.6541,20.6817,21493.896971283,0
+ROAM.US,D,20190313,000000,20.7604,20.7771,20.6974,20.7604,13075.733343464,0
+ROAM.US,D,20190314,000000,20.6098,20.6531,20.5576,20.6531,402.267744252,0
+ROAM.US,D,20190315,000000,20.9012,20.9593,20.9012,20.9278,6402.761596011,0
+ROAM.US,D,20190318,000000,21.105,21.166,21.0341,21.0341,11832.360315776,0
+ROAM.US,D,20190319,000000,21.1404,21.1483,21.0922,21.105,10862.244922441,0
+ROAM.US,D,20190320,000000,20.9918,21.2792,20.9721,21.0774,2128.158899515,0
+ROAM.US,D,20190321,000000,21.0154,21.0607,20.9622,21.042,6582.56308776,0
+ROAM.US,D,20190322,000000,20.847,20.847,20.4858,20.5222,8017.927538841,0
+ROAM.US,D,20190325,000000,20.5665,20.597,20.5123,20.597,2933.710215656,0
+ROAM.US,D,20190326,000000,20.6541,20.7516,20.6226,20.7516,4028.772408342,0
+ROAM.US,D,20190327,000000,20.4415,20.5123,20.3735,20.4021,8474.034147854,0
+ROAM.US,D,20190328,000000,20.3972,20.5123,20.3637,20.473,1859.980403347,0
+ROAM.US,D,20190329,000000,20.6905,20.6905,20.5753,20.6403,1248.452165873,0
+ROAM.US,D,20190401,000000,20.8313,20.8628,20.7338,20.7949,28950.071826863,0
+ROAM.US,D,20190402,000000,20.9199,21.1148,20.7171,20.7712,6676.019230364,0
+ROAM.US,D,20190403,000000,20.9278,20.9711,20.8795,20.8953,6081.760062719,0
+ROAM.US,D,20190404,000000,20.9622,21.0341,20.9199,20.9278,86463.185150892,0
+ROAM.US,D,20190405,000000,21.102,21.102,21.0764,21.0853,3823.575225668,0
+ROAM.US,D,20190408,000000,21.0213,21.0213,20.9721,20.9799,63287.077612737,0
+ROAM.US,D,20190409,000000,21.0341,21.1473,20.9799,20.9898,2742.7346199,0
+ROAM.US,D,20190410,000000,21.2034,21.2369,21.0853,21.105,43200.101918699,0
+ROAM.US,D,20190411,000000,20.8047,20.9622,20.8047,20.8569,4532.622916294,0
+ROAM.US,D,20190412,000000,21.0479,21.0853,20.9278,20.9455,4375.169632559,0
+ROAM.US,D,20190415,000000,20.9012,20.9967,20.8126,20.8401,15280.079315754,0
+ROAM.US,D,20190416,000000,20.7771,21.0616,20.7771,20.9012,27295.28860619,0
+ROAM.US,D,20190417,000000,21.1926,21.1926,21.0075,21.1306,8807.22561279,0
+ROAM.US,D,20190418,000000,20.9986,21.102,20.9721,20.9986,2629.977752193,0
+ROAM.US,D,20190422,000000,20.7073,20.9711,20.7073,20.8913,12097.491329033,0
+ROAM.US,D,20190423,000000,20.91,20.9238,20.8047,20.91,20178.400181368,0
+ROAM.US,D,20190424,000000,20.7073,20.7073,20.5222,20.6354,11600.75161454,0
+ROAM.US,D,20190425,000000,20.597,20.597,20.5222,20.5438,10258.843306063,0
+ROAM.US,D,20190426,000000,20.6954,20.7437,20.6443,20.6443,14122.035809574,0
+ROAM.US,D,20190429,000000,20.7368,20.7427,20.7151,20.7151,3006.84980552,0
+ROAM.US,D,20190430,000000,20.7122,20.7742,20.7073,20.7073,5579.941210041,0
+ROAM.US,D,20190501,000000,20.8569,20.8569,20.5566,20.5566,7186.980531775,0
+ROAM.US,D,20190502,000000,20.5665,20.7073,20.532,20.6354,638348.11874607,0
+ROAM.US,D,20190503,000000,20.725,20.8313,20.7073,20.7909,19494.748181667,0
+ROAM.US,D,20190506,000000,20.4257,20.473,20.3765,20.47,7946.819604251,0
+ROAM.US,D,20190507,000000,20.2397,20.28,20.1215,20.1776,36177.685464118,0
+ROAM.US,D,20190508,000000,20.3223,20.3223,20.1698,20.2052,76762.031217542,0
+ROAM.US,D,20190509,000000,19.9512,20.089,19.8114,19.967,15759.549960418,0
+ROAM.US,D,20190510,000000,20.0004,20.0802,19.9217,20.0802,5399.123890655,0
+ROAM.US,D,20190513,000000,19.5348,19.6047,19.4541,19.5506,11768.363174645,0
+ROAM.US,D,20190514,000000,19.7199,19.7514,19.6815,19.7012,6231.086725358,0
+ROAM.US,D,20190515,000000,19.5702,19.71,19.5604,19.71,8128.652751274,0
+ROAM.US,D,20190516,000000,19.6313,19.7041,19.525,19.525,27704.667143901,0
+ROAM.US,D,20190517,000000,19.4718,19.4905,19.3478,19.3478,6645.544401254,0
+ROAM.US,D,20190520,000000,19.4708,19.4817,19.4206,19.4206,3742.309014708,0
+ROAM.US,D,20190521,000000,19.5023,19.6303,19.5023,19.588,4973.492110752,0
+ROAM.US,D,20190522,000000,19.588,19.5949,19.5309,19.5702,7423.668371196,0
+ROAM.US,D,20190523,000000,19.3409,19.4108,19.273,19.3566,9934.79428986,0
+ROAM.US,D,20190524,000000,19.5072,19.5781,19.4905,19.5269,5880.626190593,0
+ROAM.US,D,20190528,000000,19.5949,19.5949,19.4817,19.4817,2279.517217428,0
+ROAM.US,D,20190529,000000,19.5072,19.6913,19.4905,19.6392,6430.18894221,0
+ROAM.US,D,20190530,000000,19.8872,19.9128,19.7898,19.8164,9246.063151974,0
+ROAM.US,D,20190531,000000,19.837,19.9847,19.837,19.9847,394539.3275897,0
+ROAM.US,D,20190603,000000,20.0713,20.2131,20.0713,20.0802,29962.851980952,0
+ROAM.US,D,20190604,000000,20.1166,20.2022,20.089,20.2022,9610.745273657,0
+ROAM.US,D,20190605,000000,20.0979,20.1511,20.0457,20.0713,52230.809611629,0
+ROAM.US,D,20190606,000000,20.1698,20.1698,20.0113,20.091,26212.416345148,0
+ROAM.US,D,20190607,000000,20.2662,20.2662,20.2308,20.2308,2016.417859445,0
+ROAM.US,D,20190610,000000,20.3637,20.3893,20.3489,20.3489,5614.479349699,0
+ROAM.US,D,20190611,000000,20.47,20.5478,20.47,20.5084,2764.067000277,0
+ROAM.US,D,20190612,000000,20.3804,20.4159,20.3361,20.345,8774.719128406,0
+ROAM.US,D,20190613,000000,20.2928,20.3017,20.2564,20.281,4099.880342932,0
+ROAM.US,D,20190614,000000,20.1511,20.1855,20.1402,20.152,20746.247830451,0
+ROAM.US,D,20190617,000000,20.1589,20.1589,20.1087,20.1225,6131.535616932,0
+ROAM.US,D,20190618,000000,20.47,20.5261,20.47,20.5104,5048.66335589,0
+ROAM.US,D,20190619,000000,20.6285,20.7141,20.5222,20.7073,7937.677155518,0
+ROAM.US,D,20190620,000000,21.042,21.0508,20.915,20.9406,6733.921405673,0
+ROAM.US,D,20190621,000000,20.8913,20.9228,20.8313,20.8943,8399.878730353,0
+ROAM.US,D,20190624,000000,20.9159,20.9268,20.8756,20.9169,5963.924056827,0
+ROAM.US,D,20190625,000000,20.9199,20.9199,20.784,20.8077,1375.430620498,0
+ROAM.US,D,20190626,000000,20.8835,20.9681,20.8835,20.9199,21031.695396448,0
+ROAM.US,D,20190627,000000,20.9849,21.0488,20.9455,21.0095,34804.286498894,0
+ROAM.US,D,20190628,000000,21.0351,21.1857,20.9543,20.9809,11946.13301112,0
+ROAM.US,D,20190701,000000,21.2438,21.2438,21.0725,21.1601,7609.564828767,0
+ROAM.US,D,20190702,000000,21.1463,21.1463,21.0725,21.0872,10486.388696751,0
+ROAM.US,D,20190703,000000,21.0616,21.1384,21.0616,21.1069,9426.88047136,0
+ROAM.US,D,20190705,000000,20.8835,21.0528,20.8835,21.0301,1562.342905706,0
+ROAM.US,D,20190708,000000,20.9908,20.9908,20.9593,20.9829,2957.074251307,0
+ROAM.US,D,20190709,000000,20.847,20.9091,20.847,20.8825,4758.136651708,0
+ROAM.US,D,20190710,000000,21.1502,21.1502,20.9996,21.0754,63051.405600953,0
+ROAM.US,D,20190711,000000,21.1296,21.1296,21.0351,21.1069,3213.062815831,0
+ROAM.US,D,20190712,000000,21.0961,21.1502,21.0961,21.1158,2653.341787844,0
+ROAM.US,D,20190715,000000,21.0528,21.1926,21.0528,21.1719,2788.446863565,0
+ROAM.US,D,20190716,000000,21.1876,21.1876,21.101,21.1138,14500.939518175,0
+ROAM.US,D,20190717,000000,21.1079,21.1079,21.0429,21.0853,1359.177378306,0
+ROAM.US,D,20190718,000000,21.1463,21.227,21.1414,21.227,1119.442055974,0
+ROAM.US,D,20190719,000000,21.2438,21.2438,21.0784,21.1187,6049.253578335,0
+ROAM.US,D,20190722,000000,21.0429,21.0764,21.0429,21.0764,835.010317614,0
+ROAM.US,D,20190723,000000,21.0351,21.0429,20.9455,21.0351,377435.83766553,0
+ROAM.US,D,20190724,000000,20.9809,21.0085,20.9642,20.9819,34986.119645917,0
+ROAM.US,D,20190725,000000,20.8195,20.8195,20.6954,20.7456,26952.954692521,0
+ROAM.US,D,20190726,000000,20.7191,20.7683,20.7191,20.7328,2704.133169694,0
+ROAM.US,D,20190729,000000,20.7132,20.7476,20.7132,20.7407,22880.501695788,0
+ROAM.US,D,20190730,000000,20.7683,20.7683,20.597,20.6423,8030.117470485,0
+ROAM.US,D,20190731,000000,20.6216,20.6216,20.3686,20.3686,19381.99131396,0
+ROAM.US,D,20190801,000000,20.3666,20.4316,20.0251,20.0251,4222.795487009,0
+ROAM.US,D,20190802,000000,20.027,20.1412,19.8981,19.8981,5814.597394188,0
+ROAM.US,D,20190805,000000,19.3842,19.3842,19.1903,19.2838,4686.012889481,0
+ROAM.US,D,20190806,000000,19.5181,19.5181,19.4423,19.4836,6866.99482612,0
+ROAM.US,D,20190807,000000,19.3133,19.5033,19.2602,19.4964,28882.011375184,0
+ROAM.US,D,20190808,000000,19.6835,19.7563,19.6667,19.7278,634930.87457521,0
+ROAM.US,D,20190809,000000,19.5752,19.5978,19.5752,19.588,1317.528445189,0
+ROAM.US,D,20190813,000000,19.2415,19.5368,18.8349,19.4669,24167.555311867,0
+ROAM.US,D,20190814,000000,19.1351,19.1647,18.9993,19.0062,12074.127293382,0
+ROAM.US,D,20190815,000000,18.9658,19.0997,18.9658,19.079,33000.176615582,0
+ROAM.US,D,20190816,000000,19.268,19.268,19.2474,19.2474,1569.453699165,0
+ROAM.US,D,20190819,000000,19.3015,19.3153,19.2346,19.2346,2821.969175586,0
+ROAM.US,D,20190820,000000,19.2651,19.3084,19.21,19.269,16471.645133955,0
+ROAM.US,D,20190821,000000,19.3793,19.4118,19.3616,19.3803,2640.136028563,0
+ROAM.US,D,20190822,000000,19.1834,19.1972,19.1351,19.1972,26131.150134188,0
+ROAM.US,D,20190823,000000,19.1794,19.2415,19.0052,19.02,16960.258227352,0
+ROAM.US,D,20190826,000000,19.0997,19.1184,19.0534,19.0534,7713.179247741,0
+ROAM.US,D,20190827,000000,19.1174,19.1174,19.0377,19.0633,11729.761724439,0
+ROAM.US,D,20190828,000000,19.0879,19.1617,19.0879,19.1292,3310.582268983,0
+ROAM.US,D,20190829,000000,19.1706,19.2867,19.1706,19.2503,5058.82163226,0
+ROAM.US,D,20190830,000000,19.5092,19.5092,19.4068,19.4787,3437.560723608,0
+ROAM.US,D,20190903,000000,19.3665,19.4295,19.3448,19.4029,245568.20462365,0
+ROAM.US,D,20190904,000000,19.5771,19.6254,19.5771,19.6205,849.231904532,0
+ROAM.US,D,20190905,000000,19.7593,19.8282,19.7593,19.7868,9222.699116323,0
+ROAM.US,D,20190906,000000,19.9099,19.9463,19.8715,19.8715,14945.872023181,0
+ROAM.US,D,20190909,000000,19.9325,19.9552,19.9296,19.9315,3010.913116068,0
+ROAM.US,D,20190910,000000,19.9739,20.0546,19.9739,20.0546,1050.365776658,0
+ROAM.US,D,20190911,000000,20.0546,20.1865,20.0546,20.1255,6068.554303438,0
+ROAM.US,D,20190912,000000,20.2908,20.4031,20.2908,20.3361,5616.511004973,0
+ROAM.US,D,20190913,000000,20.4198,20.4198,20.3765,20.406,1015.827637,0
+ROAM.US,D,20190916,000000,20.3391,20.3391,20.2328,20.2495,14012.326424778,0
+ROAM.US,D,20190917,000000,20.1353,20.2534,20.1314,20.2141,5854.214672031,0
+ROAM.US,D,20190918,000000,20.2013,20.2328,20.0615,20.1353,7068.128698246,0
+ROAM.US,D,20190919,000000,20.1511,20.1511,20.0182,20.0506,9044.929279848,0
+ROAM.US,D,20190920,000000,20.0408,20.1166,19.9601,20.089,180629.39127315,0
+ROAM.US,D,20190923,000000,19.9552,20.0546,19.9552,20.0546,12788.254122193,0
+ROAM.US,D,20190924,000000,19.8675,19.8744,19.8439,19.8744,3698.628426317,0
+ROAM.US,D,20190925,000000,19.7031,19.837,19.6884,19.8045,18294.039914733,0
+ROAM.US,D,20190926,000000,19.8124,19.8567,19.777,19.8272,18618.088930936,0
+ROAM.US,D,20190927,000000,19.7593,19.839,19.6352,19.6756,17141.075546738,0
+ROAM.US,D,20190930,000000,19.7593,19.8223,19.6618,19.6618,56710.609490799,0
+ROAM.US,D,20191001,000000,19.6136,19.652,19.5722,19.5909,31627.793477995,0
+ROAM.US,D,20191002,000000,19.332,19.5004,19.332,19.4413,17571.786464826,0
+ROAM.US,D,20191003,000000,19.5535,19.6598,19.5063,19.6077,2506.046780479,0
+ROAM.US,D,20191004,000000,19.7474,19.7671,19.7474,19.7671,373.824570416,0
+ROAM.US,D,20191007,000000,19.6785,19.6864,19.5909,19.5958,10904.909683195,0
+ROAM.US,D,20191008,000000,19.5594,19.588,19.4216,19.4561,5464.136859423,0
+ROAM.US,D,20191009,000000,19.6136,19.6559,19.5535,19.5535,5655.112455179,0
+ROAM.US,D,20191010,000000,19.7976,19.7976,19.7051,19.7602,2055.019309651,0
+ROAM.US,D,20191011,000000,20.0418,20.0831,20.031,20.031,1947.341580129,0
+ROAM.US,D,20191014,000000,19.9246,19.962,19.8912,19.8912,2986.53325278,0
+ROAM.US,D,20191015,000000,20.0083,20.0083,19.9552,19.9552,387.030329697,0
+ROAM.US,D,20191016,000000,19.9552,20.0506,19.9473,20.0418,37210.782170947,0
+ROAM.US,D,20191017,000000,20.1786,20.1786,20.1225,20.1225,4624.047403624,0
+ROAM.US,D,20191018,000000,20.0802,20.1166,20.0713,20.0861,2336.4035651,0
+ROAM.US,D,20191021,000000,20.1688,20.2022,20.1412,20.2022,3445.687344704,0
+ROAM.US,D,20191022,000000,20.2406,20.2603,20.217,20.2456,1106.236296693,0
+ROAM.US,D,20191023,000000,20.2367,20.2918,20.2367,20.2918,906.118252204,0
+ROAM.US,D,20191024,000000,20.4552,20.4552,20.2584,20.3027,3460.924759259,0
+ROAM.US,D,20191025,000000,20.3036,20.3775,20.2948,20.3706,4370.090494374,0
+ROAM.US,D,20191028,000000,20.4907,20.534,20.4907,20.5084,2586.297163802,0
+ROAM.US,D,20191029,000000,20.3755,20.4592,20.3578,20.3578,2939.805181478,0
+ROAM.US,D,20191030,000000,20.2062,20.4503,20.2062,20.4405,2677.721651132,0
+ROAM.US,D,20191031,000000,20.3155,20.3155,20.1865,20.282,5892.816122237,0
+ROAM.US,D,20191101,000000,20.5527,20.5625,20.5242,20.5625,1349.019101936,0
+ROAM.US,D,20191104,000000,20.8303,20.8303,20.7269,20.7279,1915.850923382,0
+ROAM.US,D,20191105,000000,20.8559,20.8756,20.849,20.849,749.680796106,0
+ROAM.US,D,20191106,000000,20.6876,20.8116,20.6876,20.7683,4150.671724782,0
+ROAM.US,D,20191107,000000,20.9484,20.9986,20.9061,20.9238,3310.582268983,0
+ROAM.US,D,20191108,000000,20.6078,20.8559,20.6078,20.8234,4553.955296671,0
+ROAM.US,D,20191111,000000,20.6157,20.6324,20.5084,20.6295,4815.02299938,0
+ROAM.US,D,20191112,000000,20.6511,20.6511,20.4907,20.4907,1112.331262515,0
+ROAM.US,D,20191113,000000,20.3214,20.344,20.3164,20.3233,2711.243963153,0
+ROAM.US,D,20191114,000000,20.2672,20.3145,20.2229,20.284,16895.245258584,0
+ROAM.US,D,20191115,000000,20.4552,20.4818,20.4552,20.47,28740.811333641,0
+ROAM.US,D,20191118,000000,20.4641,20.5084,20.4296,20.4385,45752.87677048,0
+ROAM.US,D,20191119,000000,20.6423,20.6423,20.4592,20.4592,10839.896714427,0
+ROAM.US,D,20191120,000000,20.4011,20.4296,20.2849,20.3243,9671.694931877,0
+ROAM.US,D,20191121,000000,20.2377,20.2849,20.2377,20.2721,5371.696544456,0
+ROAM.US,D,20191122,000000,20.3145,20.3145,20.278,20.278,1814.268159682,0
+ROAM.US,D,20191125,000000,20.4454,20.4454,20.3637,20.3716,13039.163548532,0
+ROAM.US,D,20191126,000000,20.1609,20.2584,20.1609,20.2062,8315.565036482,0
+ROAM.US,D,20191127,000000,20.2141,20.2859,20.2141,20.2633,3384.737686484,0
+ROAM.US,D,20191129,000000,20.1353,20.3391,20.0063,20.0063,3932.268782827,0
+ROAM.US,D,20191202,000000,19.9552,20.0083,19.9463,19.9748,12164.535953075,0
+ROAM.US,D,20191203,000000,19.8567,19.8931,19.8223,19.8902,7973.231122813,0
+ROAM.US,D,20191204,000000,19.9995,20.0625,19.9995,20.0319,15052.533925066,0
+ROAM.US,D,20191205,000000,20.1068,20.1068,20.0182,20.0979,21983.525892317,0
+ROAM.US,D,20191206,000000,20.2062,20.2406,20.0447,20.1865,6817.219271907,0
+ROAM.US,D,20191209,000000,20.1511,20.1944,20.089,20.089,7785.303009968,0
+ROAM.US,D,20191210,000000,20.1511,20.1698,20.1068,20.1353,5537.276449287,0
+ROAM.US,D,20191211,000000,20.1865,20.3214,20.1865,20.3214,32045.298636802,0
+ROAM.US,D,20191212,000000,20.4907,20.6423,20.4907,20.6423,11724.682586254,0
+ROAM.US,D,20191213,000000,20.7319,20.7319,20.6118,20.6876,9982.538188799,0
+ROAM.US,D,20191216,000000,20.8559,20.8677,20.8303,20.8303,7959.009535895,0
+ROAM.US,D,20191217,000000,20.9307,20.9681,20.9199,20.9681,1229.15144077,0
+ROAM.US,D,20191218,000000,20.9908,21.0262,20.9543,20.9632,45272.390298179,0
+ROAM.US,D,20191219,000000,20.8913,21.0164,20.0713,21.0164,13305.310389426,0
+ROAM.US,D,20191220,000000,21.0173,21.0735,20.9268,20.9622,16331.460920049,0
+ROAM.US,D,20191223,000000,20.9268,21.1276,20.9268,21.0085,17153.265478382,0
+ROAM.US,D,20191224,000000,21.0538,21.1365,21.0262,21.0262,5425.535409217,0
+ROAM.US,D,20191226,000000,21.0085,21.1945,21.0085,21.1542,4427.992669683,0
+ROAM.US,D,20191227,000000,21.2004,21.2546,21.0439,21.1089,17635.783605957,0
+ROAM.US,D,20191230,000000,21.1906,21.2103,21.104,21.104,6755.25378605,0
+ROAM.US,D,20191231,000000,21.2093,21.2093,21.103,21.1886,2576.138887432,0
+ROAM.US,D,20200102,000000,21.4377,21.5027,21.4377,21.5027,1203.755749845,0
+ROAM.US,D,20200103,000000,21.2221,21.2369,21.1365,21.1365,5256.908021475,0
+ROAM.US,D,20200106,000000,21.0262,21.0439,20.979,21.0262,6529.740050636,0
+ROAM.US,D,20200107,000000,20.9858,20.9986,20.9534,20.9986,1528.820593685,0
+ROAM.US,D,20200108,000000,21.0636,21.1178,20.9996,20.9996,5025.299320239,0
+ROAM.US,D,20200109,000000,21.1148,21.1315,21.0803,21.0803,21692.999188135,0
+ROAM.US,D,20200110,000000,21.2546,21.3255,21.2004,21.228,8553.26870354,0
+ROAM.US,D,20200113,000000,21.3944,21.5922,21.3924,21.5342,12586.10442243,0
+ROAM.US,D,20200114,000000,21.482,21.482,21.3845,21.4141,4613.889127254,0
+ROAM.US,D,20200115,000000,21.4278,21.4278,21.2684,21.2762,20482.132644831,0
+ROAM.US,D,20200116,000000,21.3776,21.4446,21.3452,21.3944,12170.630918897,0
+ROAM.US,D,20200117,000000,21.5105,21.5922,21.482,21.5558,4850.576966675,0
+ROAM.US,D,20200121,000000,21.2004,21.2004,21.0351,21.0351,91639.842789044,0
+ROAM.US,D,20200122,000000,21.228,21.228,21.1365,21.168,4809.943861195,0
+ROAM.US,D,20200123,000000,20.7791,21.038,20.7791,21.038,11975.592012593,0
+ROAM.US,D,20200124,000000,21.0803,21.0803,20.7978,20.852,17030.350334305,0
+ROAM.US,D,20200127,000000,20.2042,20.3223,20.1767,20.2584,12486.553314004,0
+ROAM.US,D,20200128,000000,20.2318,20.3952,20.2318,20.341,6964.514279272,0
+ROAM.US,D,20200129,000000,20.4336,20.4375,20.405,20.405,5687.618939563,0
+ROAM.US,D,20200130,000000,20.031,20.0693,19.838,20.0487,42459.563571326,0
+ROAM.US,D,20200131,000000,19.838,19.838,19.6313,19.6657,1294.164409538,0
+ROAM.US,D,20200203,000000,19.8616,19.8616,19.8026,19.8144,2328.276944004,0
+ROAM.US,D,20200204,000000,20.0585,20.3322,20.0585,20.1816,2777.272759558,0
+ROAM.US,D,20200205,000000,20.408,20.408,20.3046,20.341,4620.999920713,0
+ROAM.US,D,20200206,000000,20.4336,20.4385,20.2771,20.341,9226.762426871,0
+ROAM.US,D,20200207,000000,20.1855,20.1855,20.0753,20.094,3818.496087483,0
+ROAM.US,D,20200210,000000,20.1038,20.1885,20.1038,20.1885,3726.055772516,0
+ROAM.US,D,20200211,000000,20.4198,20.4444,20.3046,20.3125,8812.304750975,0
+ROAM.US,D,20200212,000000,20.4415,20.6511,19.8843,20.5242,21508.118558201,0
+ROAM.US,D,20200213,000000,20.5419,20.5419,20.3765,20.3765,1805.125710949,0
+ROAM.US,D,20200214,000000,20.3696,20.3696,20.3223,20.3598,6120.361512925,0
+ROAM.US,D,20200218,000000,20.2859,20.3401,20.2761,20.2761,2797.589312298,0
+ROAM.US,D,20200219,000000,20.3391,20.3598,20.2771,20.3125,12348.400755372,0
+ROAM.US,D,20200220,000000,20.1353,20.2406,19.967,20.0172,81069.140398422,0
+ROAM.US,D,20200221,000000,19.963,20.0487,19.9384,20.0113,14550.715072388,0
+ROAM.US,D,20200224,000000,19.2808,19.3714,19.2267,19.2808,12548.518799861,0
+ROAM.US,D,20200225,000000,19.4088,19.4186,19.0495,19.0839,18915.726428577,0
+ROAM.US,D,20200226,000000,19.3271,19.3812,19.0987,19.1745,51788.924589534,0
+ROAM.US,D,20200227,000000,18.8949,18.9914,18.7729,18.7729,39426.302247244,0
+ROAM.US,D,20200228,000000,18.2147,18.574,18.1665,18.5583,33626.942267611,0
+ROAM.US,D,20200302,000000,18.577,19.0515,18.577,19.0515,21035.758706996,0
+ROAM.US,D,20200303,000000,18.8969,20.0851,18.8201,18.8615,16788.583356699,0
+ROAM.US,D,20200304,000000,19.141,19.207,19.0771,19.207,6904.580448689,0
+ROAM.US,D,20200305,000000,19.1903,19.1903,18.7325,18.8142,35566.157226644,0
+ROAM.US,D,20200306,000000,18.4214,18.513,18.3122,18.513,24395.100702555,0
+ROAM.US,D,20200309,000000,16.9054,20.3598,16.9054,17.1604,52216.588024711,0
+ROAM.US,D,20200310,000000,17.5719,17.8731,17.4163,17.8278,58360.313573287,0
+ROAM.US,D,20200311,000000,17.4163,17.5374,17.0137,17.1151,32145.865572865,0
+ROAM.US,D,20200312,000000,15.0774,16.1523,14.5113,15.0774,103090.25191331,0
+ROAM.US,D,20200313,000000,16.5855,17.5453,15.4514,16.2567,78883.079323598,0
+ROAM.US,D,20200316,000000,14.5113,14.7249,13.9896,14.3105,50463.269523249,0
+ROAM.US,D,20200317,000000,14.2554,14.7938,14.1333,14.722,46726.039646726,0
+ROAM.US,D,20200318,000000,13.8173,13.962,13.0938,13.332,70463.899868142,0
+ROAM.US,D,20200319,000000,13.2227,13.5604,12.6015,13.5427,239455.96973182,0
+ROAM.US,D,20200320,000000,13.5249,14.1904,13.4048,13.4048,433414.03543006,0
+ROAM.US,D,20200323,000000,13.4737,13.5072,13.1577,13.1863,23742.939359601,0
+ROAM.US,D,20200324,000000,14.1461,14.5477,13.8852,14.5477,21959.146029029,0
+ROAM.US,D,20200325,000000,14.6019,15.0498,14.47,14.8529,22929.261422364,0
+ROAM.US,D,20200326,000000,15.0961,15.3973,15.0961,15.3973,122295.48921843,0
+ROAM.US,D,20200327,000000,14.7761,14.8224,14.6393,14.657,14085.466014642,0
+ROAM.US,D,20200330,000000,14.6216,14.9681,14.6216,14.9681,18658.722036416,0
+ROAM.US,D,20200331,000000,15.0685,15.1955,14.9681,15.1226,55439.809116912,0
+ROAM.US,D,20200401,000000,14.5379,14.6659,14.5015,14.5477,110694.73760389,0
+ROAM.US,D,20200402,000000,14.7938,15.0872,14.7673,15.04,27553.308825988,0
+ROAM.US,D,20200403,000000,14.786,14.8401,14.7033,14.8401,10228.368476953,0
+ROAM.US,D,20200406,000000,15.5617,15.7625,15.5578,15.6385,9796.641731228,0
+ROAM.US,D,20200407,000000,16.1238,16.1336,15.6985,15.6985,32325.667064614,0
+ROAM.US,D,20200408,000000,15.8649,15.9594,15.8551,15.9594,4543.797020301,0
+ROAM.US,D,20200409,000000,16.1189,16.1189,15.9151,15.9151,1343.939963751,0
+ROAM.US,D,20200413,000000,15.9929,16.0096,15.8048,15.9446,14985.489301024,0
+ROAM.US,D,20200414,000000,16.2961,16.3374,16.1829,16.2744,20680.219034046,0
+ROAM.US,D,20200415,000000,15.8915,16.0273,15.8265,15.8265,19115.844473066,0
+ROAM.US,D,20200416,000000,15.9092,16.0175,15.6857,15.8816,41289.330133502,0
+ROAM.US,D,20200417,000000,16.174,16.2843,16.1012,16.2843,20298.267842534,0
+ROAM.US,D,20200420,000000,16.174,16.1957,15.982,16.1012,91595.146373016,0
+ROAM.US,D,20200421,000000,15.6631,15.8629,15.5893,15.6897,50555.709838216,0
+ROAM.US,D,20200422,000000,16.0185,16.2498,15.9555,16.0559,9516.273303416,0
+ROAM.US,D,20200423,000000,16.1199,16.1199,16.0185,16.047,7516.108686163,0
+ROAM.US,D,20200424,000000,16.0559,16.0628,15.7911,15.8816,27308.494365471,0
+ROAM.US,D,20200427,000000,16.2016,16.2823,16.111,16.1809,42059.327482348,0
+ROAM.US,D,20200428,000000,16.5304,16.5658,16.2508,16.2656,14057.022840806,0
+ROAM.US,D,20200429,000000,16.4959,16.7981,16.4959,16.7361,2151.522935166,0
+ROAM.US,D,20200430,000000,16.5589,16.5589,16.2793,16.3384,4407.676116943,0
+ROAM.US,D,20200501,000000,16.366,16.366,15.856,15.856,15487.308153702,0
+ROAM.US,D,20200504,000000,16.1277,16.2429,16.0884,16.1622,10672.285154322,0
+ROAM.US,D,20200505,000000,16.4211,16.4752,16.3197,16.3295,177006.94991961,0
+ROAM.US,D,20200506,000000,16.302,16.302,16.2055,16.2055,1289.085271353,0
+ROAM.US,D,20200507,000000,16.3738,16.4014,16.2646,16.3601,5392.013097196,0
+ROAM.US,D,20200508,000000,16.5993,16.7036,16.5953,16.6574,96828.69035884,0
+ROAM.US,D,20200511,000000,16.4605,16.5688,16.4605,16.488,6637.417780158,0
+ROAM.US,D,20200512,000000,16.5589,16.6495,16.4388,16.4388,5348.332508805,0
+ROAM.US,D,20200513,000000,16.5756,16.6859,16.2764,16.3542,77366.448661557,0
+ROAM.US,D,20200514,000000,16.0283,16.3374,15.9998,16.3374,26773.153200772,0
+ROAM.US,D,20200515,000000,16.174,16.2518,16.174,16.2469,5238.623124009,0
+ROAM.US,D,20200518,000000,16.4949,16.805,16.4949,16.805,6797.918546804,0
+ROAM.US,D,20200519,000000,16.677,16.7312,16.677,16.677,746.633313195,0
+ROAM.US,D,20200520,000000,16.8247,16.868,16.8247,16.868,840.089455799,0
+ROAM.US,D,20200521,000000,16.7666,16.7666,16.7125,16.7509,8761.513369125,0
+ROAM.US,D,20200522,000000,16.43,16.49,16.43,16.49,18443.366577372,0
+ROAM.US,D,20200526,000000,16.9231,16.9419,16.8316,16.8316,7647.150451336,0
+ROAM.US,D,20200527,000000,16.8316,16.9054,16.7962,16.9054,6155.91548022,0
+ROAM.US,D,20200528,000000,16.8867,16.9143,16.7962,16.7962,3539.143487308,0
+ROAM.US,D,20200529,000000,16.8227,17.061,16.8227,17.061,12400.207964859,0
+ROAM.US,D,20200601,000000,17.3839,17.3839,17.3839,17.3839,175.738181201,0
+ROAM.US,D,20200602,000000,17.6536,17.8554,17.6536,17.8367,7289.579123112,0
+ROAM.US,D,20200603,000000,18.1389,18.3023,18.1389,18.3023,8298.295966653,0
+ROAM.US,D,20200604,000000,18.0375,18.1566,18.0375,18.1251,18749.130696109,0
+ROAM.US,D,20200605,000000,18.5691,18.5691,18.5002,18.5002,9337.487639304,0
+ROAM.US,D,20200608,000000,18.4953,18.6715,18.4766,18.6715,8779.798266591,0
+ROAM.US,D,20200609,000000,18.4588,18.5868,18.4588,18.5405,10576.797356444,0
+ROAM.US,D,20200610,000000,18.5277,18.6035,18.5228,18.5337,7046.796317869,0
+ROAM.US,D,20200611,000000,18.0661,18.07,17.3898,17.4626,24304.692042862,0
+ROAM.US,D,20200612,000000,17.6083,17.9007,17.4852,17.755,399785.06150717,0
+ROAM.US,D,20200615,000000,17.4705,17.6319,17.4705,17.5699,13548.093194669,0
+ROAM.US,D,20200616,000000,17.8761,17.9007,17.6634,17.7727,18287.944948911,0
+ROAM.US,D,20200617,000000,17.7914,17.8091,17.7914,17.7914,3985.091819951,0
+ROAM.US,D,20200618,000000,17.8367,17.8711,17.8288,17.8643,1381.52558632,0
+ROAM.US,D,20200619,000000,17.9844,18.0661,17.8111,17.8111,10080.057641951,0
+ROAM.US,D,20200622,000000,17.7825,17.9834,17.751,17.9381,3955.632818478,0
+ROAM.US,D,20200623,000000,18.0474,18.1497,18.0208,18.0208,22672.257030203,0
+ROAM.US,D,20200624,000000,17.8554,17.883,17.7363,17.8012,781.171452853,0
+ROAM.US,D,20200625,000000,17.5679,17.8761,17.5679,17.8761,2131.206382426,0
+ROAM.US,D,20200626,000000,17.6615,17.7166,17.6526,17.6526,1845.758816429,0
+ROAM.US,D,20200629,000000,17.6053,17.7264,17.6053,17.7166,2577.154715069,0
+ROAM.US,D,20200630,000000,17.5679,17.6487,17.5679,17.6487,4311.172491428,0
+ROAM.US,D,20200701,000000,17.878,17.8849,17.8003,17.8849,6384.476698545,0
+ROAM.US,D,20200702,000000,18.3102,18.3102,18.2177,18.2531,5341.221715346,0
+ROAM.US,D,20200706,000000,18.765,18.9845,18.765,18.9845,489.628921034,0
+ROAM.US,D,20200707,000000,18.6252,18.6252,18.6252,18.6252,197.070561578,0
+ROAM.US,D,20200708,000000,18.83,18.9117,18.7,18.9117,2178.950281365,0
+ROAM.US,D,20200709,000000,18.7552,18.7552,18.6528,18.7187,5690.666422474,0
+ROAM.US,D,20200710,000000,18.5425,18.5425,18.4775,18.5376,1681.194739235,0
+ROAM.US,D,20200713,000000,18.8674,18.9077,18.5701,18.5701,6147.788859124,0
+ROAM.US,D,20200714,000000,18.5888,18.7276,18.5888,18.6961,7299.737399482,0
+ROAM.US,D,20200715,000000,18.7276,18.7364,18.636,18.6862,7735.527455755,0
+ROAM.US,D,20200716,000000,18.4214,18.6282,18.4214,18.5701,3234.395196208,0
+ROAM.US,D,20200717,000000,18.6351,18.6449,18.6351,18.6449,1115.378745426,0
+ROAM.US,D,20200720,000000,18.8772,18.9176,18.8713,18.9176,944.71970241,0
+ROAM.US,D,20200721,000000,19.0052,19.0052,18.9038,18.9353,3729.103255427,0
+ROAM.US,D,20200722,000000,18.9127,18.9451,18.8349,18.9225,3930.237127553,0
+ROAM.US,D,20200723,000000,18.9018,18.9018,18.7,18.7286,893.92832056,0
+ROAM.US,D,20200724,000000,18.703,18.7453,18.703,18.7453,824.852041244,0
+ROAM.US,D,20200727,000000,18.9323,19.0416,18.9323,18.9963,1659.862358858,0
+ROAM.US,D,20200728,000000,18.8418,18.8418,18.7089,18.7345,58314.601329622,0
+ROAM.US,D,20200729,000000,19.0013,19.0249,18.9786,19.0013,1096.078020323,0
+ROAM.US,D,20200730,000000,18.7089,18.7837,18.7089,18.7837,649.113860043,0
+ROAM.US,D,20200731,000000,18.7739,18.8103,18.5612,18.6685,6000.493851759,0
+ROAM.US,D,20200803,000000,18.765,18.8201,18.701,18.8201,2463.382019725,0
+ROAM.US,D,20200804,000000,18.6626,18.8851,18.6626,18.8762,2064.161758384,0
+ROAM.US,D,20200805,000000,19.144,19.1922,19.0711,19.1381,6684.14585146,0
+ROAM.US,D,20200806,000000,18.9688,19.02,18.9688,19.02,1204.771577482,0
+ROAM.US,D,20200807,000000,18.8634,18.8634,18.765,18.8369,4257.333626667,0
+ROAM.US,D,20200810,000000,18.9648,18.9648,18.9648,18.9648,54.854692398,0
+ROAM.US,D,20200811,000000,18.9599,19.1263,18.9599,18.9865,2512.141746301,0
+ROAM.US,D,20200812,000000,19.1725,19.1824,19.1538,19.1558,4470.657430437,0
+ROAM.US,D,20200813,000000,19.1922,19.1922,19.1312,19.1322,6720.715646392,0
+ROAM.US,D,20200814,000000,19.1794,19.1922,19.144,19.1745,4269.523558311,0
+ROAM.US,D,20200817,000000,19.0613,19.3182,19.0613,19.3182,2872.760557436,0
+ROAM.US,D,20200818,000000,19.1361,19.1824,19.0987,19.1361,4324.378250709,0
+ROAM.US,D,20200819,000000,19.0416,19.0416,18.9698,18.9698,2270.374768695,0
+ROAM.US,D,20200820,000000,18.5425,18.6813,18.5425,18.6813,20978.872359324,0
+ROAM.US,D,20200821,000000,18.6449,18.699,18.636,18.699,2154.570418077,0
+ROAM.US,D,20200824,000000,18.83,18.831,18.7552,18.831,6781.665304612,0
+ROAM.US,D,20200825,000000,18.9471,18.9885,18.8762,18.9885,3472.098863266,0
+ROAM.US,D,20200826,000000,18.8949,18.9451,18.8949,18.9451,204.181355037,0
+ROAM.US,D,20200827,000000,18.7197,18.7985,18.6912,18.6971,2601.534578357,0
+ROAM.US,D,20200828,000000,18.7276,18.9412,18.7276,18.9195,4136.450137864,0
+ROAM.US,D,20200831,000000,18.7276,18.7276,18.574,18.5888,879.706733642,0
+ROAM.US,D,20200901,000000,18.7748,18.7935,18.7286,18.7611,4315.235801976,0
+ROAM.US,D,20200902,000000,18.7286,18.7985,18.7286,18.7985,2334.371909826,0
+ROAM.US,D,20200903,000000,18.514,18.5425,18.514,18.5425,530.262026514,0
+ROAM.US,D,20200904,000000,18.5888,18.7089,18.4775,18.6764,7690.831039727,0
+ROAM.US,D,20200908,000000,18.5041,18.5238,18.4529,18.4529,1174.296748372,0
+ROAM.US,D,20200909,000000,18.5425,18.7276,18.5425,18.6813,1504.440730397,0
+ROAM.US,D,20200910,000000,18.6813,18.6813,18.4017,18.4017,1140.774436351,0
+ROAM.US,D,20200911,000000,18.5425,18.5514,18.449,18.4697,6402.761596011,0
+ROAM.US,D,20200914,000000,18.7118,18.7118,18.7118,18.7118,181.833147023,0
+ROAM.US,D,20200915,000000,18.8625,18.8693,18.8625,18.8693,1554.21628461,0
+ROAM.US,D,20200916,000000,18.8762,18.9323,18.7935,18.8575,10834.817576242,0
+ROAM.US,D,20200917,000000,18.7453,18.8241,18.7453,18.7955,9125.179663171,0
+ROAM.US,D,20200918,000000,18.8388,18.8388,18.6173,18.762,8939.2832056,0
+ROAM.US,D,20200921,000000,18.3299,18.4923,18.3299,18.4923,1735.033603996,0
+ROAM.US,D,20200922,000000,18.2078,18.2669,18.2078,18.2639,497.75554213,0
+ROAM.US,D,20200923,000000,18.0995,18.0995,17.9558,17.9775,431.726745725,0
+ROAM.US,D,20200924,000000,17.7067,17.9519,17.7067,17.9519,1112.331262515,0
+ROAM.US,D,20200925,000000,17.8091,17.8643,17.8091,17.8643,530.262026514,0
+ROAM.US,D,20200928,000000,18.0897,18.0897,18.0414,18.0838,10579.844839355,0
+ROAM.US,D,20200929,000000,18.0877,18.0985,18.0602,18.0808,4281.713489955,0
+ROAM.US,D,20200930,000000,18.2275,18.3752,18.1901,18.2885,109066.36590178,0
+ROAM.US,D,20201001,000000,18.3378,18.4214,18.3023,18.4185,6194.516930426,0
+ROAM.US,D,20201002,000000,17.9765,18.3663,17.9765,18.3053,5757.711046516,0
+ROAM.US,D,20201005,000000,18.4401,18.4588,18.3752,18.4539,6609.990433959,0
+ROAM.US,D,20201006,000000,18.4923,18.5228,18.3378,18.3378,2449.160432807,0
+ROAM.US,D,20201007,000000,18.4687,18.512,18.4687,18.4962,3232.363540934,0
+ROAM.US,D,20201008,000000,18.5514,18.6528,18.5514,18.5976,16945.020812797,0
+ROAM.US,D,20201009,000000,18.8024,18.8388,18.7935,18.8241,6908.643759237,0
+ROAM.US,D,20201012,000000,18.8054,18.89,18.8054,18.8674,2192.156040646,0
+ROAM.US,D,20201013,000000,18.7364,18.7552,18.7364,18.7552,725.300932818,0
+ROAM.US,D,20201014,000000,18.83,18.8388,18.7453,18.7817,29803.367041943,0
+ROAM.US,D,20201015,000000,18.6262,18.6478,18.5622,18.636,3206.967850009,0
+ROAM.US,D,20201016,000000,18.7,18.7118,18.6764,18.6764,2715.307273701,0
+ROAM.US,D,20201019,000000,18.7739,18.7975,18.6921,18.6921,2768.130310825,0
+ROAM.US,D,20201020,000000,18.8871,18.8871,18.8871,18.8871,68.060451679,0
+ROAM.US,D,20201021,000000,18.9924,18.9924,18.9845,18.9845,358.587155861,0
+ROAM.US,D,20201022,000000,18.9412,19.0091,18.9412,18.9727,6952.324347628,0
+ROAM.US,D,20201023,000000,19.0249,19.0633,19.0249,19.0633,537.372819973,0
+ROAM.US,D,20201026,000000,18.765,18.7876,18.7325,18.7876,1138.742781077,0
+ROAM.US,D,20201027,000000,18.7364,18.7364,18.7089,18.7296,2026.576135815,0
+ROAM.US,D,20201028,000000,18.3752,18.3752,18.3013,18.3053,4534.654571568,0
+ROAM.US,D,20201029,000000,18.3476,18.4214,18.3476,18.388,5279.256229489,0
+ROAM.US,D,20201030,000000,18.1438,18.1507,18.0887,18.1507,2156.602073351,0
+ROAM.US,D,20201102,000000,18.32,18.4126,18.32,18.4126,3697.61259868,0
+ROAM.US,D,20201103,000000,18.5976,18.6459,18.5976,18.641,3258.775059496,0
+ROAM.US,D,20201104,000000,18.7975,18.9865,18.7975,18.9717,2206.377627564,0
+ROAM.US,D,20201105,000000,19.396,19.396,19.3586,19.3822,1212.898198578,0
+ROAM.US,D,20201106,000000,19.4236,19.5013,19.3862,19.5013,2996.69152915,0
+ROAM.US,D,20201109,000000,19.7396,19.8311,19.7396,19.7406,5067.964080993,0
+ROAM.US,D,20201110,000000,19.7189,19.8862,19.7189,19.7996,5787.170047989,0
+ROAM.US,D,20201111,000000,19.8735,19.9512,19.8449,19.9276,2647.246822022,0
+ROAM.US,D,20201112,000000,19.8587,19.8587,19.7297,19.7297,5128.913739213,0
+ROAM.US,D,20201113,000000,19.8715,19.8715,19.775,19.7937,209330.58532895,0
+ROAM.US,D,20201116,000000,20.09,20.1048,19.9709,20.0063,8302.359277201,0
+ROAM.US,D,20201117,000000,19.9138,20.1048,19.9138,20.0851,5063.900770445,0
+ROAM.US,D,20201118,000000,20.1284,20.1924,20.0625,20.09,3030.213841171,0
+ROAM.US,D,20201119,000000,20.0063,20.1048,19.9512,20.0812,4208.573900091,0
+ROAM.US,D,20201120,000000,19.9975,20.2072,19.9975,20.1737,1459.744314369,0
+ROAM.US,D,20201123,000000,20.3036,20.3036,20.22,20.22,1020.906775185,0
+ROAM.US,D,20201124,000000,20.2574,20.406,20.2574,20.3962,3922.110506457,0
+ROAM.US,D,20201125,000000,20.3076,20.3391,20.3076,20.3391,3391.848479943,0
+ROAM.US,D,20201127,000000,20.5173,20.5173,20.5173,20.5173,111.74104007,0
+ROAM.US,D,20201130,000000,20.2475,20.2475,20.1087,20.1087,5165.483534145,0
+ROAM.US,D,20201201,000000,20.4247,20.5438,20.3863,20.4799,7384.051093353,0
+ROAM.US,D,20201202,000000,20.6275,20.6275,20.5822,20.5822,1633.450840296,0
+ROAM.US,D,20201203,000000,20.7397,20.7584,20.6659,20.6659,1807.157366223,0
+ROAM.US,D,20201204,000000,20.8421,20.8707,20.8421,20.85,879.706733642,0
+ROAM.US,D,20201207,000000,20.8697,20.9159,20.8047,20.8421,30607.902530447,0
+ROAM.US,D,20201208,000000,20.8785,20.9071,20.8746,20.9071,1401.84213906,0
+ROAM.US,D,20201209,000000,20.9484,20.9484,20.7181,20.7732,7632.928864418,0
+ROAM.US,D,20201210,000000,20.8746,20.9888,20.8746,20.9819,2357.735945477,0
+ROAM.US,D,20201211,000000,20.8785,20.9425,20.852,20.852,2949.963457848,0
+ROAM.US,D,20201214,000000,20.9337,20.9799,20.8579,20.8579,16565.101276559,0
+ROAM.US,D,20201215,000000,20.9475,21.039,20.9475,21.038,4692.107855303,0
+ROAM.US,D,20201216,000000,21.1335,21.1936,21.1335,21.1414,3642.757906282,0
+ROAM.US,D,20201217,000000,21.2487,21.2487,21.1847,21.2211,3696.596771043,0
+ROAM.US,D,20201218,000000,21.2585,21.2585,21.1758,21.2408,14079.37104882,0
+ROAM.US,D,20201221,000000,20.9287,21.0912,20.9287,21.0331,9449.228679374,0
+ROAM.US,D,20201222,000000,20.9691,20.9691,20.85,20.8549,6801.981857352,0
+ROAM.US,D,20201223,000000,21.0823,21.1158,21.04,21.0813,3502.573692376,0
+ROAM.US,D,20201224,000000,21.1768,21.1768,21.1768,21.1768,213.32380377,0
+ROAM.US,D,20201228,000000,21.4672,21.5115,21.4318,21.4692,4034.867374164,0
+ROAM.US,D,20201229,000000,21.5785,21.5785,21.5785,21.5785,140.184213906,0
+ROAM.US,D,20201230,000000,21.8226,21.8334,21.7114,21.731,6093.949994363,0
+ROAM.US,D,20201231,000000,21.7438,21.7438,21.5982,21.668,4035.883201801,0
+ROAM.US,D,20210104,000000,21.8669,21.926,21.795,21.8334,4490.973983177,0
+ROAM.US,D,20210105,000000,22.0313,22.1307,22.0313,22.1041,3456.861448711,0
+ROAM.US,D,20210106,000000,22.112,22.2016,22.0313,22.0372,7440.937441025,0
+ROAM.US,D,20210107,000000,22.1603,22.2656,22.1603,22.2538,1664.941497043,0
+ROAM.US,D,20210108,000000,22.4005,22.5776,22.4005,22.5776,2200.282661742,0
+ROAM.US,D,20210111,000000,22.363,22.3867,22.3621,22.365,2294.754631983,0
+ROAM.US,D,20210112,000000,22.494,22.5481,22.4664,22.5481,968.083738061,0
+ROAM.US,D,20210113,000000,22.5885,22.5885,22.5629,22.5629,1597.896873001,0
+ROAM.US,D,20210114,000000,22.7873,22.8818,22.7145,22.7145,7931.582189696,0
+ROAM.US,D,20210115,000000,22.555,22.555,22.5018,22.5038,1293.148581901,0
+ROAM.US,D,20210119,000000,22.8444,22.8533,22.6928,22.6928,5644.954178809,0
+ROAM.US,D,20210120,000000,22.9005,22.9488,22.807,22.9192,15818.467963364,0
+ROAM.US,D,20210121,000000,22.8917,23.0236,22.8917,22.996,2481.666917191,0
+ROAM.US,D,20210122,000000,22.6603,22.742,22.617,22.742,361191.73792227,0
+ROAM.US,D,20210125,000000,22.6751,22.7686,22.6751,22.7686,3933.284610464,0
+ROAM.US,D,20210126,000000,22.7263,22.7647,22.7027,22.7647,2404.464016779,0
+ROAM.US,D,20210127,000000,22.3729,22.3729,22.2154,22.2154,3421.307481416,0
+ROAM.US,D,20210128,000000,22.2439,22.4379,22.2016,22.3207,3488.352105458,0
+ROAM.US,D,20210129,000000,22.0411,22.0411,21.7714,21.795,5540.323932198,0
+ROAM.US,D,20210201,000000,21.9939,22.2863,21.9939,22.24,1061.539880665,0
+ROAM.US,D,20210202,000000,22.428,22.493,22.428,22.4841,3218.141954016,0
+ROAM.US,D,20210203,000000,22.49,22.5087,22.49,22.494,2670.610857673,0
+ROAM.US,D,20210204,000000,22.4103,22.4664,22.3906,22.4664,1314.480962278,0
+ROAM.US,D,20210205,000000,22.5806,22.7125,22.5806,22.6633,4125.276033857,0
+ROAM.US,D,20210208,000000,22.745,22.8247,22.7391,22.809,1326.670893922,0
+ROAM.US,D,20210209,000000,22.934,22.934,22.873,22.9163,1590.786079542,0
+ROAM.US,D,20210210,000000,22.9488,23.0206,22.9104,22.9655,4408.69194458,0
+ROAM.US,D,20210211,000000,23.1181,23.1486,23.1181,23.1486,522.135405418,0
+ROAM.US,D,20210212,000000,23.0236,23.1486,23.0236,23.1486,1358.161550669,0
+ROAM.US,D,20210216,000000,23.2215,23.316,23.2215,23.2786,6753.222130776,0
+ROAM.US,D,20210217,000000,23.2589,23.2973,23.2313,23.2973,3511.716141109,0
+ROAM.US,D,20210218,000000,23.127,23.127,23.0443,23.1191,983.321152616,0
+ROAM.US,D,20210219,000000,23.3366,23.377,23.2973,23.2973,277.320944901,0
+ROAM.US,D,20210222,000000,23.0551,23.0551,22.9114,22.9114,381.951191512,0
+ROAM.US,D,20210223,000000,22.8533,22.9852,22.8533,22.9448,9213.55666759,0
+ROAM.US,D,20210224,000000,22.617,22.872,22.617,22.872,7990.500192642,0
+ROAM.US,D,20210225,000000,22.9291,22.9291,22.4379,22.4615,10740.345606001,0
+ROAM.US,D,20210226,000000,22.3247,22.3463,22.2114,22.3463,2402.432361505,0
+ROAM.US,D,20210301,000000,22.7224,22.7686,22.6741,22.6741,11194.42055974,0
+ROAM.US,D,20210302,000000,22.5137,22.5471,22.5137,22.5471,663.335446961,0
+ROAM.US,D,20210303,000000,22.6298,22.6298,22.5885,22.5885,911.197390389,0
+ROAM.US,D,20210304,000000,22.3443,22.3443,22.24,22.3079,1460.760142006,0
+ROAM.US,D,20210305,000000,22.4851,22.5343,22.4851,22.5343,1265.721235702,0
+ROAM.US,D,20210308,000000,22.2676,22.2676,22.1435,22.1435,2589.344646713,0
+ROAM.US,D,20210309,000000,22.4664,22.4763,22.4664,22.4763,652.161342954,0
+ROAM.US,D,20210310,000000,22.4005,22.4861,22.3906,22.4861,3204.936194735,0
+ROAM.US,D,20210311,000000,22.7489,22.8946,22.7489,22.8927,1717.764534167,0
+ROAM.US,D,20210312,000000,22.7401,22.7401,22.5796,22.6495,6265.624865016,0
+ROAM.US,D,20210315,000000,22.6367,22.7785,22.6367,22.7627,3139.923225967,0
+ROAM.US,D,20210316,000000,22.995,22.995,22.8356,22.933,3578.760765151,0
+ROAM.US,D,20210317,000000,22.9291,22.9911,22.9291,22.9911,492.676403945,0
+ROAM.US,D,20210318,000000,22.7401,22.7923,22.7027,22.7105,1893.502715368,0
+ROAM.US,D,20210319,000000,22.7883,22.9291,22.7883,22.9291,1729.954465811,0
+ROAM.US,D,20210322,000000,22.7716,22.805,22.7716,22.805,1014.811809363,0
+ROAM.US,D,20210323,000000,22.683,22.683,22.3768,22.3798,5324.968473154,0
+ROAM.US,D,20210324,000000,22.2941,22.2941,22.1041,22.1041,3361.373650833,0
+ROAM.US,D,20210325,000000,22.0933,22.2863,22.0933,22.2213,1479.045039472,0
+ROAM.US,D,20210326,000000,22.49,22.6475,22.4142,22.6475,714.126828811,0
+ROAM.US,D,20210329,000000,22.5885,22.6308,22.5885,22.6308,904.08659693,0
+ROAM.US,D,20210330,000000,22.6977,22.7804,22.6977,22.7637,1572.501182076,0
+ROAM.US,D,20210331,000000,22.7608,22.9763,22.7539,22.9763,60464.092609514,0
+ROAM.US,D,20210401,000000,23.1014,23.1181,22.9763,23.0364,2373.989187669,0
+ROAM.US,D,20210405,000000,23.0846,23.0846,23.0708,23.0708,1228.135613133,0
+ROAM.US,D,20210406,000000,23.1092,23.1329,23.0433,23.1329,1586.722768994,0
+ROAM.US,D,20210407,000000,22.8749,22.9694,22.8749,22.9694,249.893598702,0
+ROAM.US,D,20210408,000000,23.3071,23.3071,23.186,23.186,1041.223327925,0
+ROAM.US,D,20210409,000000,23.1073,23.1092,23.0236,23.0384,7256.056811091,0
+ROAM.US,D,20210412,000000,23.0137,23.0147,22.9242,22.9458,1591.801907179,0
+ROAM.US,D,20210413,000000,22.9901,23.0137,22.9901,23.0137,527.214543603,0
+ROAM.US,D,20210414,000000,23.2205,23.2205,23.1043,23.1043,902.054941656,0
+ROAM.US,D,20210415,000000,23.3632,23.3632,23.3238,23.3238,235.672011784,0
+ROAM.US,D,20210416,000000,23.4774,23.4774,23.4685,23.4685,459.154091924,0
+ROAM.US,D,20210419,000000,23.6566,23.6566,23.5611,23.5611,2789.462691202,0
+ROAM.US,D,20210420,000000,23.6664,23.6664,23.4489,23.4961,3299.408164976,0
+ROAM.US,D,20210421,000000,23.4774,23.6536,23.4774,23.6192,1738.081086907,0
+ROAM.US,D,20210422,000000,23.501,23.501,23.3553,23.3553,180.817319386,0
+ROAM.US,D,20210423,000000,23.6566,23.6566,23.5483,23.6221,5815.613221825,0
+ROAM.US,D,20210426,000000,23.754,23.816,23.6989,23.7156,6778.617821701,0
+ROAM.US,D,20210427,000000,23.5719,23.7688,23.5719,23.6546,4604.746678521,0
+ROAM.US,D,20210428,000000,23.7324,23.7353,23.7038,23.7255,6158.962963131,0
+ROAM.US,D,20210429,000000,23.6379,23.6832,23.6379,23.6832,209.260493222,0
+ROAM.US,D,20210430,000000,23.5434,23.5818,23.2845,23.2845,1866.075369169,0
+ROAM.US,D,20210503,000000,23.3632,23.3918,23.2146,23.2667,6454.568805498,0
+ROAM.US,D,20210504,000000,23.1841,23.1841,22.9291,23.0167,4733.75678842,0
+ROAM.US,D,20210505,000000,23.1368,23.3258,23.1368,23.2205,574.958442542,0
+ROAM.US,D,20210506,000000,23.4016,23.4016,23.25,23.4006,6063.475165253,0
+ROAM.US,D,20210507,000000,23.7619,23.817,23.6566,23.7324,3593.998179706,0
+ROAM.US,D,20210510,000000,23.6428,23.6477,23.4961,23.501,1522.725627863,0
+ROAM.US,D,20210511,000000,23.2736,23.4577,23.2736,23.4203,2676.705823495,0
+ROAM.US,D,20210512,000000,22.6741,22.6761,22.6367,22.6367,782.18728049,0
+ROAM.US,D,20210513,000000,22.8631,22.8917,22.8444,22.8444,2440.017984074,0
+ROAM.US,D,20210514,000000,23.1151,23.1653,22.9763,23.0699,4484.879017355,0
+ROAM.US,D,20210517,000000,22.7401,22.8523,22.7401,22.811,2767.114483188,0
+ROAM.US,D,20210518,000000,23.1092,23.3544,23.1092,23.2234,2165.744522084,0
+ROAM.US,D,20210519,000000,23.1653,23.2057,23.0738,23.2057,603.401616378,0
+ROAM.US,D,20210520,000000,23.25,23.25,23.1939,23.2313,810.630454326,0
+ROAM.US,D,20210521,000000,23.127,23.1466,23.0009,23.0009,5246.749745105,0
+ROAM.US,D,20210524,000000,23.3918,23.3918,23.3868,23.3868,426.64760754,0
+ROAM.US,D,20210525,000000,23.3731,23.4282,23.3455,23.4282,12132.029468691,0
+ROAM.US,D,20210526,000000,23.5818,23.6615,23.5818,23.6576,420.552641718,0
+ROAM.US,D,20210527,000000,23.6379,23.7412,23.628,23.7412,3110.464224494,0
+ROAM.US,D,20210528,000000,23.9736,23.9736,23.9736,23.9736,44.696416028,0
+ROAM.US,D,20210601,000000,24.2886,24.3388,24.2886,24.3319,7638.008002603,0
+ROAM.US,D,20210602,000000,24.4402,24.4402,24.2905,24.3644,282.400083086,0
+ROAM.US,D,20210603,000000,24.2049,24.2049,24.0543,24.135,2107.842346775,0
+ROAM.US,D,20210604,000000,24.2423,24.3772,24.2423,24.3772,7454.143200306,0
+ROAM.US,D,20210607,000000,24.3585,24.3604,24.3585,24.3604,406.3310548,0
+ROAM.US,D,20210608,000000,24.195,24.2738,24.195,24.2738,5001.935284588,0
+ROAM.US,D,20210609,000000,24.2236,24.262,24.2236,24.262,358.587155861,0
+ROAM.US,D,20210610,000000,24.4303,24.4303,24.4303,24.4303,393.125295519,0
+ROAM.US,D,20210611,000000,24.4018,24.4018,24.4018,24.4018,14.221586918,0
+ROAM.US,D,20210614,000000,24.4185,24.4185,24.4185,24.4185,60.94965822,0
+ROAM.US,D,20210615,000000,24.5445,24.5632,24.3083,24.3092,2831.111624319,0
+ROAM.US,D,20210616,000000,24.006,24.1124,24.006,24.0631,1216.961509126,0
+ROAM.US,D,20210617,000000,24.2325,24.2423,24.1005,24.1074,3601.108973165,0
+ROAM.US,D,20210618,000000,24.0818,24.0818,23.884,23.9017,1683.226394509,0
+ROAM.US,D,20210621,000000,23.9401,24.0444,23.9401,24.0444,1488.187488205,0
+ROAM.US,D,20210622,000000,23.9686,24.0877,23.9686,24.0877,549.562751617,0
+ROAM.US,D,20210623,000000,24.1074,24.1074,24.1074,24.1074,124.946799351,0
+ROAM.US,D,20210624,000000,24.195,24.3427,24.195,24.3427,1287.053616079,0
+ROAM.US,D,20210625,000000,24.4382,24.4382,24.4382,24.4382,67.044624042,0
+ROAM.US,D,20210628,000000,24.5278,24.5376,24.4953,24.4953,2797.589312298,0
+ROAM.US,D,20210629,000000,24.385,24.452,24.3083,24.3624,3823.575225668,0
+ROAM.US,D,20210630,000000,24.3476,24.3476,24.3476,24.3476,292.558359456,0
+ROAM.US,D,20210701,000000,24.3742,24.3752,24.136,24.2078,5909.069364429,0
+ROAM.US,D,20210702,000000,24.2226,24.322,24.2226,24.2669,531.277854151,0
+ROAM.US,D,20210706,000000,24.1803,24.1842,23.9834,23.9854,9968.316601881,0
+ROAM.US,D,20210707,000000,24.0119,24.0169,24.0119,24.0169,213.32380377,0
+ROAM.US,D,20210708,000000,23.6684,23.6684,23.629,23.6349,9386.24736588,0
+ROAM.US,D,20210709,000000,23.9962,23.9962,23.9539,23.9598,389.061984971,0
+ROAM.US,D,20210712,000000,24.0434,24.0434,23.9352,23.943,651.145515317,0
+ROAM.US,D,20210713,000000,23.7826,23.82,23.7826,23.82,325.06484384,0
+ROAM.US,D,20210714,000000,24.0208,24.0208,23.8869,23.9539,724.285105181,0
+ROAM.US,D,20210715,000000,24.074,24.0946,24.074,24.0946,260.051875072,0
+ROAM.US,D,20210716,000000,23.9352,23.9745,23.8781,23.9745,1294.164409538,0
+ROAM.US,D,20210719,000000,23.5237,23.7343,23.4764,23.4843,3188.682952543,0
+ROAM.US,D,20210720,000000,23.6389,23.7442,23.5719,23.5827,4245.143695023,0
+ROAM.US,D,20210721,000000,23.7767,23.7964,23.7767,23.7964,820.788730696,0
+ROAM.US,D,20210722,000000,23.9637,23.9736,23.8968,23.8968,2123.07976133,0
+ROAM.US,D,20210723,000000,23.885,23.885,23.6487,23.7767,4151.687552419,0
+ROAM.US,D,20210726,000000,23.6389,23.6389,23.505,23.6152,1378.478103409,0
+ROAM.US,D,20210727,000000,23.189,23.4242,23.189,23.4242,2907.298697094,0
+ROAM.US,D,20210728,000000,23.4853,23.82,23.4853,23.82,5369.664889182,0
+ROAM.US,D,20210729,000000,24.0169,24.0169,23.9982,23.9982,516.040439596,0
+ROAM.US,D,20210730,000000,23.9066,23.9165,23.8023,23.8023,1867.091196806,0
+ROAM.US,D,20210802,000000,23.8682,23.8958,23.8682,23.8958,879.706733642,0
+ROAM.US,D,20210803,000000,23.8298,24.0503,23.8298,24.0503,2489.793538287,0
+ROAM.US,D,20210804,000000,24.1744,24.2078,24.1547,24.2059,2089.557449309,0
+ROAM.US,D,20210805,000000,24.0789,24.2206,24.0789,24.2206,2515.189229212,0
+ROAM.US,D,20210806,000000,24.1173,24.1173,23.9795,23.9795,1450.601865636,0
+ROAM.US,D,20210809,000000,23.9657,23.9657,23.9657,23.9657,5.079138185,0
+ROAM.US,D,20210810,000000,23.9834,23.9834,23.9125,23.9125,398.204433704,0
+ROAM.US,D,20210811,000000,23.9194,23.9539,23.7343,23.9017,27388.744748794,0
+ROAM.US,D,20210812,000000,23.8781,23.883,23.8781,23.883,859.390180902,0
+ROAM.US,D,20210813,000000,23.8249,23.8574,23.8249,23.8348,3399.975101039,0
+ROAM.US,D,20210816,000000,23.7147,23.7147,23.6487,23.6487,332.175637299,0
+ROAM.US,D,20210817,000000,23.314,23.314,23.314,23.314,3.047482911,0
+ROAM.US,D,20210818,000000,23.6487,23.6487,23.4489,23.4489,1642.593289029,0
+ROAM.US,D,20210819,000000,23.1417,23.1447,23.0836,23.0846,3026.150530623,0
+ROAM.US,D,20210820,000000,23.1703,23.1703,23.0886,23.123,995.51108426,0
+ROAM.US,D,20210823,000000,23.5207,23.5207,23.5207,23.5207,21.332380377,0
+ROAM.US,D,20210824,000000,23.5906,23.7521,23.5571,23.7186,3938.363748649,0
+ROAM.US,D,20210825,000000,23.7058,23.9243,23.7058,23.8682,4123.244378583,0
+ROAM.US,D,20210826,000000,23.8682,23.8682,23.6822,23.7176,665.367102235,0
+ROAM.US,D,20210827,000000,23.9834,24.0592,23.9834,24.0592,1424.190347074,0
+ROAM.US,D,20210830,000000,24.1882,24.3083,24.1882,24.2,3709.802530324,0
+ROAM.US,D,20210831,000000,24.3801,24.4047,24.3801,24.4047,265.131013257,0
+ROAM.US,D,20210901,000000,24.6951,24.7483,24.6046,24.6134,14593.379833142,0
+ROAM.US,D,20210902,000000,24.6144,24.6144,24.4914,24.4914,1014.811809363,0
+ROAM.US,D,20210903,000000,24.7384,24.7434,24.6233,24.6233,1718.780361804,0
+ROAM.US,D,20210907,000000,24.7286,24.7286,24.6233,24.6233,296.621670004,0
+ROAM.US,D,20210908,000000,24.3132,24.4225,24.2315,24.3181,2470.492813184,0
+ROAM.US,D,20210909,000000,24.1547,24.2669,24.1547,24.2669,514.008784322,0
+ROAM.US,D,20210910,000000,24.2128,24.2364,24.1793,24.2128,1014.811809363,0
+ROAM.US,D,20210913,000000,24.3683,24.3683,24.3683,24.3683,109.709384796,0
+ROAM.US,D,20210914,000000,24.0976,24.2886,24.0976,24.2069,1823.410608415,0
+ROAM.US,D,20210915,000000,24.1882,24.2689,24.1882,24.2689,151.358317913,0
+ROAM.US,D,20210916,000000,24.009,24.009,24.009,24.009,28.443173836,0
+ROAM.US,D,20210917,000000,23.9352,23.9352,23.7934,23.8475,711.0793459,0
+ROAM.US,D,20210920,000000,23.3425,23.3425,23.1949,23.1949,1281.974477894,0
+ROAM.US,D,20210921,000000,23.3494,23.3868,23.3494,23.3868,172.69069829,0
+ROAM.US,D,20210922,000000,23.817,23.817,23.7412,23.7412,525.182888329,0
+ROAM.US,D,20210923,000000,23.7629,23.822,23.7343,23.822,900.023286382,0
+ROAM.US,D,20210924,000000,23.5335,23.5335,23.5099,23.5099,150.342490276,0
+ROAM.US,D,20210927,000000,23.505,23.6162,23.505,23.6162,2470.492813184,0
+ROAM.US,D,20210928,000000,23.2471,23.2923,23.2175,23.2923,1635.48249557,0
+ROAM.US,D,20210929,000000,23.2677,23.3445,23.1604,23.1919,3584.855730973,0
+ROAM.US,D,20210930,000000,23.4302,23.4302,23.3425,23.3977,2135.269692974,0
+ROAM.US,D,20211001,000000,23.3996,23.4479,23.316,23.4144,7628.86555387,0
+ROAM.US,D,20211004,000000,23.1457,23.1457,23.127,23.127,184.880629934,0
+ROAM.US,D,20211005,000000,23.3514,23.3514,23.2707,23.3061,465.249057746,0
+ROAM.US,D,20211006,000000,23.0167,23.2156,23.0167,23.2156,289.510876545,0
+ROAM.US,D,20211007,000000,23.3042,23.5237,23.3042,23.4498,1870.138679717,0
+ROAM.US,D,20211008,000000,23.5522,23.5522,23.4262,23.4262,2260.216492325,0
+ROAM.US,D,20211011,000000,23.443,23.443,23.376,23.376,2610.67702709,0
+ROAM.US,D,20211012,000000,23.2658,23.314,23.2471,23.2539,4557.002779582,0
+ROAM.US,D,20211013,000000,23.4951,23.5699,23.4853,23.5699,2123.07976133,0
+ROAM.US,D,20211014,000000,23.5532,23.6497,23.5532,23.6497,268.178496168,0
+ROAM.US,D,20211015,000000,23.8308,23.8308,23.8308,23.8308,179.801491749,0
+ROAM.US,D,20211018,000000,23.7235,23.7964,23.7235,23.7964,5290.430333496,0
+ROAM.US,D,20211019,000000,24.0641,24.0877,23.9637,24.0523,1521.709800226,0
+ROAM.US,D,20211020,000000,24.0405,24.1261,23.9352,24.0041,3011.928943705,0
+ROAM.US,D,20211021,000000,23.7914,23.8781,23.7914,23.8781,471.344023568,0
+ROAM.US,D,20211022,000000,23.8544,23.8544,23.8013,23.8446,1222.040647311,0
+ROAM.US,D,20211025,000000,23.8968,24.0208,23.8968,24.0021,7173.774772494,0
+ROAM.US,D,20211026,000000,24.0021,24.0218,23.9716,23.9716,1685.258049783,0
+ROAM.US,D,20211027,000000,23.7914,23.8978,23.7914,23.8239,1383.557241594,0
+ROAM.US,D,20211028,000000,23.8397,23.8397,23.7058,23.7973,1128.584504707,0
+ROAM.US,D,20211029,000000,23.629,23.629,23.3996,23.4577,3212.046988194,0
+ROAM.US,D,20211101,000000,23.6684,23.7058,23.6192,23.7019,3412.165032683,0
+ROAM.US,D,20211102,000000,23.5699,23.5699,23.4695,23.4695,1253.531304058,0
+ROAM.US,D,20211103,000000,23.6526,23.6526,23.6241,23.6251,679.588689153,0
+ROAM.US,D,20211104,000000,23.4282,23.5237,23.4282,23.5237,672.477895694,0
+ROAM.US,D,20211105,000000,23.5571,23.6064,23.5571,23.6064,1539.994697692,0
+ROAM.US,D,20211108,000000,23.7245,23.7757,23.7245,23.7757,233.64035651,0
+ROAM.US,D,20211109,000000,23.8111,23.8111,23.6576,23.7727,7756.859836132,0
+ROAM.US,D,20211110,000000,23.6389,23.6389,23.5237,23.6113,2431.891362978,0
+ROAM.US,D,20211111,000000,23.9873,23.9873,23.9873,23.9873,33.522312021,0
+ROAM.US,D,20211112,000000,23.9086,24.007,23.9086,24.007,225.513735414,0
+ROAM.US,D,20211115,000000,23.8968,23.9017,23.8968,23.9017,15772.755719699,0
+ROAM.US,D,20211116,000000,24.0307,24.0789,23.945,23.945,16111.02632282,0
+ROAM.US,D,20211117,000000,23.8682,23.8682,23.8416,23.8416,2144.412141707,0
+ROAM.US,D,20211118,000000,23.7629,23.7629,23.6389,23.7324,4245.143695023,0
+ROAM.US,D,20211119,000000,23.7245,23.7245,23.7245,23.7245,10.15827637,0
+ROAM.US,D,20211122,000000,23.7343,23.7786,23.6398,23.6398,1985.943030335,0
+ROAM.US,D,20211123,000000,23.5237,23.6172,23.5148,23.6172,2964.185044766,0
+ROAM.US,D,20211124,000000,23.5719,23.6201,23.5719,23.6201,638.955583673,0
+ROAM.US,D,20211126,000000,22.9409,22.9517,22.9409,22.9517,428.679262814,0
+ROAM.US,D,20211129,000000,23.0078,23.0078,22.9498,22.9694,8954.520620155,0
+ROAM.US,D,20211130,000000,22.9084,22.9084,22.9084,22.9084,9.142448733,0
+ROAM.US,D,20211201,000000,23.0216,23.0216,23.0216,23.0216,1.015827637,0
+ROAM.US,D,20211202,000000,23.2963,23.2963,23.2963,23.2963,59.933830583,0
+ROAM.US,D,20211203,000000,23.122,23.3711,23.122,23.1476,5169.546844693,0
+ROAM.US,D,20211206,000000,23.3632,23.3632,23.3632,23.3632,1.015827637,0
+ROAM.US,D,20211207,000000,23.6959,23.6959,23.6959,23.6959,339.286430758,0
+ROAM.US,D,20211208,000000,23.7462,23.753,23.7058,23.7245,1342.924136114,0
+ROAM.US,D,20211209,000000,23.6861,23.7343,23.6389,23.692,1137.72695344,0
+ROAM.US,D,20211210,000000,23.6959,23.7156,23.6487,23.7156,5575.877899493,0
+ROAM.US,D,20211213,000000,23.5719,23.5719,23.377,23.377,918.308183848,0
+ROAM.US,D,20211214,000000,23.3612,23.3612,23.3612,23.3612,941.672219499,0
+ROAM.US,D,20211215,000000,23.3514,23.3514,23.3514,23.3514,106.661901885,0
+ROAM.US,D,20211216,000000,23.4095,23.4695,23.4095,23.4695,432.742573362,0
+ROAM.US,D,20211217,000000,23.3425,23.3996,23.3229,23.3229,889.865010012,0
+ROAM.US,D,20211220,000000,23.1033,23.1703,23.0236,23.1653,812.6621096,0
+ROAM.US,D,20211221,000000,23.438,23.438,23.3996,23.3996,874.627595457,0
+ROAM.US,D,20211222,000000,23.439,23.4749,23.4105,23.4749,1245.404682962,0
+ROAM.US,D,20211223,000000,23.7139,23.7139,23.6261,23.6261,2352.656807292,0
+ROAM.US,D,20211227,000000,23.8623,23.9214,23.7245,23.8229,16638.240866423,0
+ROAM.US,D,20211228,000000,23.8033,23.8033,23.7639,23.7709,2364.846738936,0
+ROAM.US,D,20211229,000000,23.8033,23.8033,23.6261,23.72,3496.478726554,0
+ROAM.US,D,20211230,000000,23.6556,23.8229,23.6556,23.8229,8341.976555044,0
+ROAM.US,D,20211231,000000,23.7393,23.7865,23.6556,23.6815,5239.638951646,0
+ROAM.US,D,20220103,000000,23.6556,23.8506,23.6556,23.7639,2721.402239523,0
+ROAM.US,D,20220104,000000,23.754,23.754,23.5768,23.6461,7454.143200306,0
+ROAM.US,D,20220105,000000,23.8033,23.8033,23.4981,23.4981,560.736855624,0
+ROAM.US,D,20220106,000000,23.5375,23.559,23.5276,23.5276,1154.996023269,0
+ROAM.US,D,20220107,000000,23.7365,23.7365,23.7365,23.7365,22.348208014,0
+ROAM.US,D,20220110,000000,23.5768,23.5867,23.5079,23.5759,4192.320657899,0
+ROAM.US,D,20220111,000000,23.8229,24.0308,23.8229,24.0308,1089.983054501,0
+ROAM.US,D,20220112,000000,24.2856,24.3041,24.2856,24.3041,37289.000898996,0
+ROAM.US,D,20220113,000000,24.2069,24.2069,24.0932,24.0932,617.623203296,0
+ROAM.US,D,20220114,000000,24.01,24.1032,24.01,24.1032,483.533955212,0
+ROAM.US,D,20220118,000000,23.8131,23.9411,23.7147,23.7147,2137.301348248,0
+ROAM.US,D,20220119,000000,24.0165,24.0165,23.9608,23.9612,1731.986121085,0
+ROAM.US,D,20220120,000000,24.1773,24.1773,23.9288,23.9288,14650.266180814,0
+ROAM.US,D,20220121,000000,23.8426,23.8426,23.6794,23.7163,9859.623044722,0
+ROAM.US,D,20220124,000000,23.311,23.4326,23.0206,23.4326,6842.614962832,0
+ROAM.US,D,20220125,000000,23.2864,23.4733,23.2864,23.4733,3527.969383301,0
+ROAM.US,D,20220126,000000,23.3603,23.3603,23.1223,23.2046,821.804558333,0
+ROAM.US,D,20220127,000000,23.0059,23.0452,22.9665,23.012,1048.334121384,0
+ROAM.US,D,20220128,000000,22.9173,23.0679,22.9173,23.0679,240.751149969,0
+ROAM.US,D,20220131,000000,23.4587,23.7164,23.4587,23.7164,1612.118459919,0
+ROAM.US,D,20220201,000000,23.7963,23.7963,23.7963,23.7963,32.506484384,0
+ROAM.US,D,20220202,000000,23.764,23.8525,23.764,23.8219,2433.923018252,0
+ROAM.US,D,20220203,000000,23.5814,23.6128,23.5571,23.5908,3139.923225967,0
+ROAM.US,D,20220204,000000,23.5178,23.5848,23.5178,23.5848,178.785664112,0
+ROAM.US,D,20220207,000000,23.7147,23.7147,23.6468,23.6468,225.513735414,0
+ROAM.US,D,20220208,000000,23.9401,23.9401,23.9401,23.9401,14.221586918,0
+ROAM.US,D,20220209,000000,24.2167,24.2167,24.2105,24.2105,18411.875920625,0
+ROAM.US,D,20220210,000000,24.1478,24.1478,24.0491,24.0491,822.82038597,0
+ROAM.US,D,20220211,000000,23.8527,23.8527,23.8527,23.8527,3.047482911,0
+ROAM.US,D,20220214,000000,23.6359,23.7286,23.6359,23.7232,2079.399172939,0
+ROAM.US,D,20220215,000000,23.9832,23.9832,23.9832,23.9832,1.015827637,0
+ROAM.US,D,20220216,000000,24.01,24.234,24.01,24.234,3790.052913647,0
+ROAM.US,D,20220217,000000,24.1576,24.1576,23.9214,24.0789,181501.98721334,0
+ROAM.US,D,20220218,000000,23.9903,24.138,23.9373,23.9373,39337.925242825,0
+ROAM.US,D,20220222,000000,23.8229,23.8524,23.6457,23.8131,27939.323328048,0
+ROAM.US,D,20220223,000000,23.7258,23.7836,23.5948,23.5948,5925.322606621,0
+ROAM.US,D,20220224,000000,22.6909,23.1676,22.6909,23.1103,1905.692647012,0
+ROAM.US,D,20220225,000000,23.5276,23.5276,23.5276,23.5276,111.74104007,0
+ROAM.US,D,20220228,000000,23.1437,23.252,22.9862,23.2224,7302.784882393,0
+ROAM.US,D,20220301,000000,23.1535,23.1535,22.8582,22.9501,5203.069156714,0
+ROAM.US,D,20220302,000000,23.0256,23.1535,23.0256,23.1535,2843.301555963,0
+ROAM.US,D,20220303,000000,23.3209,23.3209,22.88,22.8822,3281.12326751,0
+ROAM.US,D,20220304,000000,22.5839,22.5839,22.5324,22.5324,380.935363875,0
+ROAM.US,D,20220307,000000,22.1691,22.1691,21.85,21.85,21588.368941524,0
+ROAM.US,D,20220308,000000,21.8196,22.0116,21.7458,21.9293,2446.112949896,0
+ROAM.US,D,20220309,000000,22.3627,22.3951,22.3627,22.3951,793.361384497,0
+ROAM.US,D,20220310,000000,22.1002,22.1297,22.1002,22.1297,1010.748498815,0
+ROAM.US,D,20220311,000000,21.923,21.923,21.8246,21.8541,749.680796106,0
+ROAM.US,D,20220314,000000,21.795,21.795,21.608,21.608,1304.322685908,0
+ROAM.US,D,20220315,000000,21.5883,21.7557,21.5883,21.7557,19967.108032872,0
+ROAM.US,D,20220316,000000,22.2714,22.8188,22.2714,22.8188,693.810276071,0
+ROAM.US,D,20220317,000000,22.5432,22.7499,22.4054,22.7499,2560.901472877,0
+ROAM.US,D,20220318,000000,22.622,22.9615,22.622,22.9615,205302.82874825,0
+ROAM.US,D,20220321,000000,22.5727,22.6763,22.5443,22.6763,24292.502111218,0
+ROAM.US,D,20220322,000000,22.8582,22.9261,22.8385,22.9261,2014.386204171,0
+ROAM.US,D,20220323,000000,22.6219,22.8631,22.6219,22.6915,6467.774564779,0
+ROAM.US,D,20220324,000000,22.7401,22.9468,22.7401,22.9153,23753.097635971,0
+ROAM.US,D,20220325,000000,22.7696,22.8533,22.7598,22.8451,10691.585879425,0
+ROAM.US,D,20220328,000000,22.8779,22.9438,22.8372,22.9438,15076.913788354,0
+ROAM.US,D,20220329,000000,23.2126,23.2126,23.0469,23.209,2885.966316717,0
+ROAM.US,D,20220330,000000,23.1241,23.2717,23.083,23.083,3170.398055077,0
+ROAM.US,D,20220331,000000,23.1634,23.1634,22.8819,22.8819,1097.09384796,0
+ROAM.US,D,20220401,000000,23.252,23.252,23.179,23.233,1746.207708003,0
+ROAM.US,D,20220404,000000,23.4685,23.5768,23.4685,23.5272,3747.388152893,0
+ROAM.US,D,20220405,000000,23.1809,23.3012,23.1437,23.3012,51137.779074217,0
+ROAM.US,D,20220406,000000,22.9763,23.0007,22.9271,23.0007,5741.457804324,0
+ROAM.US,D,20220407,000000,22.8385,22.9173,22.8385,22.8686,475.407334116,0
+ROAM.US,D,20220408,000000,23.0157,23.0846,22.9216,22.9216,4782.516514996,0
+ROAM.US,D,20220411,000000,22.7592,22.7592,22.7592,22.7592,1.015827637,0
+ROAM.US,D,20220412,000000,22.5945,22.5945,22.5945,22.5945,88.377004419,0
+ROAM.US,D,20220413,000000,22.8329,22.9271,22.8329,22.8483,2922.536111649,0
+ROAM.US,D,20220414,000000,22.7093,22.7093,22.6179,22.6179,168.627387742,0
+ROAM.US,D,20220418,000000,22.5982,22.5982,22.5334,22.5602,3404.038411587,0
+ROAM.US,D,20220419,000000,22.4491,22.5223,22.4448,22.5223,2598.487095446,0
+ROAM.US,D,20220420,000000,22.4644,22.4694,22.4448,22.4448,412.426020622,0
+ROAM.US,D,20220421,000000,22.1396,22.1396,22.1396,22.1396,3.047482911,0
+ROAM.US,D,20220422,000000,22.179,22.179,21.9919,22.0247,30566.25359733,0
+ROAM.US,D,20220425,000000,21.7753,21.7753,21.7753,21.7753,3491.399588369,0
+ROAM.US,D,20220426,000000,21.5391,21.544,21.3862,21.3862,255.988564524,0
+ROAM.US,D,20220427,000000,21.5292,21.5638,21.5292,21.5638,4658.585543282,0
+ROAM.US,D,20220428,000000,21.8049,21.8336,21.8049,21.8307,3756.530601626,0
+ROAM.US,D,20220429,000000,21.8246,21.8246,21.6385,21.6385,9361.867502592,0
+ROAM.US,D,20220502,000000,21.7163,21.7163,21.4849,21.5783,442.900849732,0
+ROAM.US,D,20220503,000000,21.6671,21.7655,21.6671,21.7655,1135.695298166,0
+ROAM.US,D,20220504,000000,21.5785,22.0943,21.5785,22.0943,5862.341293127,0
+ROAM.US,D,20220505,000000,21.3324,21.3373,21.3197,21.3197,1882.328611361,0
+ROAM.US,D,20220506,000000,21.2093,21.2241,21.2093,21.2241,379.919536238,0
+ROAM.US,D,20220509,000000,20.7614,20.8401,20.6639,20.6639,23822.173915287,0
+ROAM.US,D,20220510,000000,20.85,20.9091,20.82,20.82,4599.667540336,0
+ROAM.US,D,20220511,000000,20.8008,20.8008,20.5766,20.5766,6236.165863543,0
+ROAM.US,D,20220512,000000,20.5153,20.663,20.5153,20.5648,381.951191512,0
+ROAM.US,D,20220513,000000,20.8992,20.9354,20.8992,20.9354,4916.60576308,0
+ROAM.US,D,20220516,000000,20.8714,20.8714,20.8714,20.8714,1.015827637,0
+ROAM.US,D,20220517,000000,21.1945,21.2548,21.1355,21.2412,1569.453699165,0
+ROAM.US,D,20220518,000000,20.7919,20.8244,20.7712,20.8244,4049.088961082,0
+ROAM.US,D,20220519,000000,21.0272,21.1475,21.0272,21.1475,345.38139658,0
+ROAM.US,D,20220520,000000,20.9977,21.1905,20.9681,21.1905,9133.306284267,0
+ROAM.US,D,20220523,000000,21.4048,21.4048,21.4048,21.4048,12.189931644,0
+ROAM.US,D,20220524,000000,21.3225,21.3225,21.0961,21.2044,17587.023879381,0
+ROAM.US,D,20220525,000000,21.037,21.2438,20.9977,21.2056,20080.880728216,0
+ROAM.US,D,20220526,000000,21.5117,21.5117,21.5117,21.5117,18.284897466,0
+ROAM.US,D,20220527,000000,21.5588,21.6199,21.5588,21.6199,216.371286681,0
+ROAM.US,D,20220531,000000,21.973,21.973,21.786,21.786,720.221794633,0
+ROAM.US,D,20220601,000000,21.671,21.7965,21.5786,21.6945,11203.563008473,0
+ROAM.US,D,20220602,000000,21.8689,22.0018,21.7951,21.9556,8844.811235359,0
+ROAM.US,D,20220603,000000,21.6375,21.6375,21.5194,21.5834,2390.242429861,0
+ROAM.US,D,20220606,000000,21.7064,21.7064,21.5448,21.5448,216.371286681,0
+ROAM.US,D,20220607,000000,21.3619,21.5538,21.3619,21.5538,586.132546549,0
+ROAM.US,D,20220608,000000,21.4843,21.4843,21.4843,21.4843,54.854692398,0
+ROAM.US,D,20220609,000000,21.1158,21.1158,21.1158,21.1158,356.555500587,0
+ROAM.US,D,20220610,000000,20.8205,20.8292,20.7033,20.8196,2895.10876545,0
+ROAM.US,D,20220613,000000,20.2889,20.2889,20.1707,20.1988,741.55417501,0
+ROAM.US,D,20220614,000000,20.3676,20.3676,20.3626,20.3626,406.3310548,0
+ROAM.US,D,20220615,000000,20.3184,20.5688,20.3184,20.5688,722.253449907,0
+ROAM.US,D,20220616,000000,19.9537,19.9788,19.9537,19.9786,3130.780777234,0
+ROAM.US,D,20220617,000000,20.0526,20.0526,19.8557,19.9831,29866.348355437,0
+ROAM.US,D,20220621,000000,20.1412,20.3067,20.1412,20.2532,3488.352105458,0
+ROAM.US,D,20220622,000000,19.9244,19.9244,19.9244,19.9244,1.015827637,0
+ROAM.US,D,20220623,000000,19.8754,19.8999,19.8754,19.8999,118.851833529,0
+ROAM.US,D,20220624,000000,20.0921,20.2178,20.0921,20.2178,6432.220597484,0
+ROAM.US,D,20220627,000000,20.2799,20.2799,20.2799,20.2799,1,0
+ROAM.US,D,20220628,000000,20.48,20.48,20.24,20.24,4947,0
+ROAM.US,D,20220629,000000,20.35,20.35,20.17,20.1734,1475,0
+ROAM.US,D,20220630,000000,19.86,20.0499,19.86,20.0499,2696,0
+ROAM.US,D,20220701,000000,20.0533,20.17,19.955,20.0291,1266,0
+ROAM.US,D,20220705,000000,19.74,19.7877,19.74,19.7877,1238,0
+ROAM.US,D,20220706,000000,19.52,19.6789,19.52,19.66,6627,0
+ROAM.US,D,20220707,000000,20.0277,20.0277,19.9,19.945,5696,0
+ROAM.US,D,20220708,000000,20.008,20.008,19.88,19.98,8827,0
+ROAM.US,D,20220711,000000,19.58,19.5991,19.58,19.5991,317,0
+ROAM.US,D,20220712,000000,19.6,19.6579,19.51,19.5623,1018,0
+ROAM.US,D,20220713,000000,19.4401,19.505,19.44,19.475,2850,0
+ROAM.US,D,20220714,000000,19.06,19.3,19.06,19.2642,689,0
+ROAM.US,D,20220715,000000,19.29,19.34,19.28,19.3,49507,0
+ROAM.US,D,20220718,000000,19.5845,19.602,19.5845,19.602,101,0
+ROAM.US,D,20220719,000000,19.806,19.8856,19.806,19.85,2600,0
+ROAM.US,D,20220720,000000,19.7646,19.7646,19.7646,19.7646,1,0
+ROAM.US,D,20220721,000000,19.91,19.91,19.91,19.91,141,0
+ROAM.US,D,20220722,000000,19.7578,19.7578,19.7578,19.7578,28,0
+ROAM.US,D,20220725,000000,19.9,19.9353,19.82,19.9353,5937,0
+ROAM.US,D,20220726,000000,19.7836,19.7836,19.7836,19.7836,1,0
+ROAM.US,D,20220727,000000,20.1419,20.1419,20.1419,20.1419,1,0
+ROAM.US,D,20220728,000000,20.11,20.2153,20.11,20.2153,374043,0
+ROAM.US,D,20220729,000000,20.11,20.25,20.09,20.25,34395,0
+ROAM.US,D,20220801,000000,20.02,20.0949,20.02,20.047,6685,0
+ROAM.US,D,20220802,000000,20.0091,20.14,19.8736,19.8736,13001,0
+ROAM.US,D,20220803,000000,19.88,20.03,19.88,20,6382,0
+ROAM.US,D,20220804,000000,20.08,20.08,20.08,20.08,235,0
+ROAM.US,D,20220805,000000,20.13,20.13,20.039,20.06,2249,0
+ROAM.US,D,20220808,000000,20.23,20.25,20.17,20.17,1375,0
+ROAM.US,D,20220809,000000,20.15,20.165,20.15,20.165,7001,0
+ROAM.US,D,20220810,000000,20.35,20.41,20.33,20.3599,10705,0
+ROAM.US,D,20220811,000000,20.56,20.59,20.3801,20.3801,8945,0
+ROAM.US,D,20220812,000000,20.51,20.6136,20.51,20.6136,3442,0
+ROAM.US,D,20220815,000000,20.421,20.48,20.421,20.44,6407,0
+ROAM.US,D,20220816,000000,20.58,20.58,20.5,20.5,341,0
+ROAM.US,D,20220817,000000,20.47,20.48,20.4,20.4,1596,0
+ROAM.US,D,20220818,000000,20.26,20.26,20.26,20.26,148,0
+ROAM.US,D,20220819,000000,20.12,20.12,20.12,20.12,181,0
+ROAM.US,D,20220822,000000,20.05,20.05,20.0098,20.0098,680,0
+ROAM.US,D,20220823,000000,20.0851,20.0851,20.0851,20.0851,141,0
+ROAM.US,D,20220824,000000,20.07,20.14,20.05,20.05,6144,0
+ROAM.US,D,20220825,000000,20.29,20.345,20.29,20.34,5330,0
+ROAM.US,D,20220826,000000,20.42,20.42,20.03,20.03,3789,0
+ROAM.US,D,20220829,000000,20.015,20.04,19.95,19.95,1922,0
+ROAM.US,D,20220830,000000,19.82,19.89,19.82,19.8458,739,0
+ROAM.US,D,20220831,000000,19.82,19.82,19.82,19.82,435,0
+ROAM.US,D,20220901,000000,19.64,19.75,19.64,19.75,2605,0
+ROAM.US,D,20220902,000000,19.73,19.7375,19.64,19.64,1718,0
+ROAM.US,D,20220906,000000,19.62,19.6982,19.57,19.57,1747,0
+ROAM.US,D,20220907,000000,19.57,19.73,19.57,19.73,2438,0
+ROAM.US,D,20220908,000000,19.6661,19.69,19.605,19.69,2476,0
+ROAM.US,D,20220909,000000,19.96,19.96,19.96,19.96,800,0
+ROAM.US,D,20220912,000000,20.21,20.2224,20.18,20.2,1552,0
+ROAM.US,D,20220913,000000,19.82,19.82,19.6,19.6,2832,0
+ROAM.US,D,20220914,000000,19.6715,19.7042,19.665,19.7042,7197,0
+ROAM.US,D,20220915,000000,19.65,19.65,19.5406,19.5406,777710,0
+ROAM.US,D,20220916,000000,19.41,19.44,19.41,19.4396,202,0
+ROAM.US,D,20220919,000000,19.41,19.47,19.41,19.47,1530,0
+ROAM.US,D,20220920,000000,19.36,19.36,19.36,19.36,116,0
+ROAM.US,D,20220921,000000,19.26,19.26,19.1657,19.1657,1554,0
+ROAM.US,D,20220922,000000,19.05,19.1124,19.05,19.0994,1331,0
+ROAM.US,D,20220923,000000,18.66,18.679,18.64,18.679,622,0
+ROAM.US,D,20220926,000000,18.3779,18.4103,18.37,18.4103,1475,0
+ROAM.US,D,20220927,000000,18.52,18.52,18.32,18.32,576,0
+ROAM.US,D,20220928,000000,18.24,18.4772,18.24,18.466,865,0
+ROAM.US,D,20220929,000000,18.03,18.1124,18.03,18.1124,9288,0
+ROAM.US,D,20220930,000000,18.1117,18.1117,18.01,18.01,1114,0
+ROAM.US,D,20221003,000000,18.2501,18.3514,18.2501,18.3254,2188,0
+ROAM.US,D,20221004,000000,18.7652,18.78,18.7652,18.78,715,0
+ROAM.US,D,20221005,000000,18.72,18.7799,18.72,18.7628,1289,0
+ROAM.US,D,20221006,000000,18.67,18.7028,18.6549,18.6549,267,0
+ROAM.US,D,20221007,000000,18.43,18.46,18.33,18.33,3657,0
+ROAM.US,D,20221010,000000,18.38,18.38,18.255,18.2733,852,0
+ROAM.US,D,20221011,000000,18.115,18.2163,18.0763,18.0763,808,0
+ROAM.US,D,20221012,000000,18.0867,18.0867,18.0867,18.0867,45,0
+ROAM.US,D,20221013,000000,17.9411,18.24,17.9411,18.2135,2225,0
+ROAM.US,D,20221014,000000,18.03,18.03,17.9597,17.9597,343,0
+ROAM.US,D,20221017,000000,18.43,18.43,18.4099,18.424,1071,0
+ROAM.US,D,20221018,000000,18.62,18.62,18.31,18.35,2705,0
+ROAM.US,D,20221019,000000,18.27,18.31,17.97,18.15,30990,0
+ROAM.US,D,20221020,000000,18.46,18.57,18.4126,18.4126,3452,0
+ROAM.US,D,20221021,000000,18.48,18.6329,18.44,18.6329,389,0
+ROAM.US,D,20221024,000000,18.22,18.22,18.13,18.1901,6930,0
+ROAM.US,D,20221025,000000,18.3876,18.3876,18.26,18.3876,6201,0
+ROAM.US,D,20221026,000000,18.5512,18.5512,18.54,18.5512,164,0
+ROAM.US,D,20221027,000000,18.46,18.53,18.4405,18.4405,225,0
+ROAM.US,D,20221028,000000,18.389,18.4432,18.389,18.4432,518,0
+ROAM.US,D,20221031,000000,18.29,18.29,18.245,18.2527,1768,0
+ROAM.US,D,20221101,000000,18.7,18.7,18.42,18.5136,3534,0
+ROAM.US,D,20221102,000000,18.549,18.549,18.3421,18.3421,2554,0
+ROAM.US,D,20221103,000000,18.24,18.3579,18.24,18.3579,2227,0
+ROAM.US,D,20221104,000000,18.9563,18.9563,18.9563,18.9563,121,0
+ROAM.US,D,20221107,000000,19.13,19.13,19.05,19.0931,2808,0
+ROAM.US,D,20221108,000000,19.2,19.3,19.2,19.2694,2424,0
+ROAM.US,D,20221109,000000,19.17,19.17,18.9832,18.9832,2218,0
+ROAM.US,D,20221110,000000,19.46,19.6,19.45,19.6,631,0
+ROAM.US,D,20221111,000000,19.86,19.919,19.85,19.8987,919,0
+ROAM.US,D,20221114,000000,19.88,19.98,19.87,19.8988,1747,0
+ROAM.US,D,20221115,000000,20.2,20.2,20.02,20.0735,2318,0
+ROAM.US,D,20221116,000000,19.7715,19.7715,19.7714,19.7714,3246,0
+ROAM.US,D,20221117,000000,19.706,19.7196,19.706,19.7196,6517,0
+ROAM.US,D,20221118,000000,19.74,19.74,19.68,19.72,2513,0
+ROAM.US,D,20221121,000000,19.5907,19.5907,19.55,19.56,540,0
+ROAM.US,D,20221122,000000,19.73,19.745,19.695,19.7329,601,0
+ROAM.US,D,20221123,000000,19.84,19.8806,19.84,19.8806,259,0
+ROAM.US,D,20221125,000000,20.04,20.07,19.9988,19.9988,4878,0
+ROAM.US,D,20221128,000000,19.98,20.09,19.92,19.923,1161,0
+ROAM.US,D,20221129,000000,20.27,20.32,20.2,20.23,101835,0
+ROAM.US,D,20221130,000000,20.55,20.6899,20.41,20.65,49532,0
+ROAM.US,D,20221201,000000,20.67,20.67,20.53,20.5554,1297,0
+ROAM.US,D,20221202,000000,20.42,20.5337,20.41,20.5337,8811,0
+ROAM.US,D,20221205,000000,20.32,20.36,20.2942,20.2942,874,0
+ROAM.US,D,20221206,000000,20.29,20.3,20.245,20.29,4362,0
+ROAM.US,D,20221207,000000,20.17,20.17,20.1459,20.1637,585,0
+ROAM.US,D,20221208,000000,20.2795,20.2795,20.2302,20.2302,958,0
+ROAM.US,D,20221209,000000,20.275,20.275,20.2223,20.2223,287,0
+ROAM.US,D,20221212,000000,20.2739,20.2739,20.2739,20.2739,40,0
+ROAM.US,D,20221213,000000,20.58,20.58,20.3689,20.3689,155,0
+ROAM.US,D,20221214,000000,20.36,20.4199,20.36,20.4176,1724,0
+ROAM.US,D,20221215,000000,20.09,20.09,20.0059,20.0059,330,0
+ROAM.US,D,20221216,000000,20.0559,20.0559,20.0559,20.0559,41,0
+ROAM.US,D,20221219,000000,20.17,20.17,20.0445,20.0445,522,0
+ROAM.US,D,20221220,000000,20.19,20.19,20.1016,20.1016,2679,0
+ROAM.US,D,20221221,000000,20.2,20.2283,20.16,20.2283,1936,0
+ROAM.US,D,20221222,000000,19.41,19.41,19.3701,19.4088,1084,0
+ROAM.US,D,20221223,000000,19.38,19.4547,19.38,19.45,4746,0
+ROAM.US,D,20221227,000000,19.66,19.69,19.6101,19.6549,5747,0
+ROAM.US,D,20221228,000000,19.6199,19.6199,19.42,19.45,10240,0
+ROAM.US,D,20221229,000000,19.65,19.6699,19.6201,19.66,796,0
+ROAM.US,D,20221230,000000,19.56,19.605,19.4824,19.4824,4291,0
+ROAM.US,D,20230103,000000,19.505,19.5199,19.505,19.5129,3574,0
+ROAM.US,D,20230104,000000,19.9299,19.9299,19.8978,19.8978,830,0
+ROAM.US,D,20230105,000000,19.7539,19.795,19.7539,19.7723,784,0
+ROAM.US,D,20230106,000000,20.1762,20.1762,20.1762,20.1762,112,0
+ROAM.US,D,20230109,000000,20.36,20.38,20.2726,20.2726,5273,0
+ROAM.US,D,20230110,000000,20.34,20.34,20.34,20.34,120,0
+ROAM.US,D,20230111,000000,20.35,20.49,20.25,20.49,554033,0
+ROAM.US,D,20230112,000000,20.64,20.64,20.38,20.5539,4655,0
+ROAM.US,D,20230113,000000,20.6321,20.71,20.59,20.71,12453,0
+ROAM.US,D,20230117,000000,20.72,20.73,20.665,20.6873,6937,0
+ROAM.US,D,20230118,000000,20.92,20.92,20.605,20.605,3170,0
+ROAM.US,D,20230119,000000,20.715,20.803,20.713,20.7746,2282,0
+ROAM.US,D,20230120,000000,20.94,20.99,20.895,20.9635,764,0
+ROAM.US,D,20230123,000000,21.15,21.18,21.13,21.18,38420,0
+ROAM.US,D,20230124,000000,21.045,21.045,21.045,21.045,117,0
+ROAM.US,D,20230125,000000,20.99,21.1,20.98,21.0399,8085,0
+ROAM.US,D,20230126,000000,21.184,21.184,21.184,21.184,579,0
+ROAM.US,D,20230127,000000,21.33,21.33,21.115,21.1284,1023,0
+ROAM.US,D,20230130,000000,20.88,20.9059,20.8326,20.8326,842,0
+ROAM.US,D,20230131,000000,20.8007,20.8007,20.8007,20.8007,129,0
+ROAM.US,D,20230201,000000,20.91,21.0227,20.88,21.0227,6199,0
+ROAM.US,D,20230202,000000,20.91,20.91,20.74,20.8058,5580,0
+ROAM.US,D,20230203,000000,20.79,20.8,20.5984,20.5984,3406,0
+ROAM.US,D,20230206,000000,20.4099,20.4099,20.3809,20.3809,1594,0
+ROAM.US,D,20230207,000000,20.34,20.4219,20.295,20.4219,8632,0
+ROAM.US,D,20230208,000000,20.4378,20.4378,20.4172,20.4172,666,0
+ROAM.US,D,20230209,000000,20.3604,20.3604,20.3604,20.3604,38,0
+ROAM.US,D,20230210,000000,20.29,20.2918,20.29,20.2918,267,0
+ROAM.US,D,20230213,000000,20.405,20.4399,20.405,20.4058,513,0
+ROAM.US,D,20230214,000000,20.45,20.45,20.36,20.4254,463,0
+ROAM.US,D,20230215,000000,20.34,20.3903,20.34,20.3903,120,0
+ROAM.US,D,20230216,000000,20.3008,20.47,20.3008,20.4313,504,0
+ROAM.US,D,20230217,000000,20.29,20.3817,20.29,20.3817,844406,0
+ROAM.US,D,20230221,000000,20.3699,20.3699,20.3193,20.3193,452,0
+ROAM.US,D,20230222,000000,20.2983,20.2983,20.2284,20.2284,182,0
+ROAM.US,D,20230223,000000,20.378,20.378,20.24,20.3486,12942,0
+ROAM.US,D,20230224,000000,20.01,20.01,20.0048,20.0048,204,0
+ROAM.US,D,20230227,000000,20.03,20.13,20,20.0176,12743,0
+ROAM.US,D,20230228,000000,19.95,19.95,19.8905,19.8905,264,0
+ROAM.US,D,20230301,000000,20.27,20.27,20.16,20.1727,1671,0
+ROAM.US,D,20230302,000000,20.1,20.2401,20.1,20.2401,962,0
+ROAM.US,D,20230303,000000,20.41,20.4543,20.41,20.4543,5836,0
+ROAM.US,D,20230306,000000,20.5499,20.5499,20.505,20.505,162,0
+ROAM.US,D,20230307,000000,20.49,20.49,20.215,20.2488,2428,0
+ROAM.US,D,20230308,000000,20.32,20.325,20.295,20.325,973,0
+ROAM.US,D,20230309,000000,20.165,20.165,19.93,19.9482,7016,0
+ROAM.US,D,20230310,000000,19.94,19.95,19.8784,19.8784,2351,0
+ROAM.US,D,20230313,000000,19.9594,19.9594,19.91,19.91,185,0
+ROAM.US,D,20230314,000000,19.78,19.8396,19.76,19.8396,14567,0
+ROAM.US,D,20230315,000000,19.55,19.5511,19.4497,19.5386,2972,0
+ROAM.US,D,20230316,000000,19.7744,19.8579,19.7744,19.8579,1070,0
+ROAM.US,D,20230317,000000,19.89,19.89,19.806,19.806,507,0
+ROAM.US,D,20230320,000000,19.7735,19.8261,19.7735,19.8261,1054,0
+ROAM.US,D,20230321,000000,19.87,19.91,19.8,19.91,2017,0
+ROAM.US,D,20230322,000000,20.08,20.081,19.9697,19.9697,1255,0
+ROAM.US,D,20230323,000000,20.3,20.3,20.1251,20.1251,479,0
+ROAM.US,D,20230324,000000,19.98,20.1,19.95,20.0991,19740,0
+ROAM.US,D,20230327,000000,20.0448,20.065,20.0448,20.065,1649,0
+ROAM.US,D,20230328,000000,20.18,20.2453,20.15,20.2453,1150,0
+ROAM.US,D,20230329,000000,20.28,20.3264,20.23,20.3264,629,0
+ROAM.US,D,20230330,000000,20.48,20.5,20.4,20.495,1255,0
+ROAM.US,D,20230331,000000,20.4024,20.4999,20.35,20.445,31764,0
+ROAM.US,D,20230403,000000,20.51,20.51,20.43,20.4807,1265,0
+ROAM.US,D,20230404,000000,20.515,20.6,20.46,20.5162,1455,0
+ROAM.US,D,20230405,000000,20.46,20.48,20.39,20.44,1459,0
+ROAM.US,D,20230406,000000,20.53,20.542,20.44,20.4747,1709,0
+ROAM.US,D,20230410,000000,20.61,20.61,20.42,20.45,7514,0
+ROAM.US,D,20230411,000000,20.65,20.73,20.65,20.69,11248,0
+ROAM.US,D,20230412,000000,20.82,20.82,20.6862,20.6862,860,0
+ROAM.US,D,20230413,000000,20.8,20.9399,20.8,20.85,17683,0
+ROAM.US,D,20230414,000000,20.834,20.834,20.7999,20.7999,676,0
+ROAM.US,D,20230417,000000,20.86,20.86,20.86,20.86,71,0
+ROAM.US,D,20230418,000000,20.825,20.915,20.795,20.8684,15805,0
+ROAM.US,D,20230419,000000,20.7368,20.7368,20.72,20.72,371,0
+ROAM.US,D,20230420,000000,20.7884,20.7884,20.6902,20.7205,2281,0
+ROAM.US,D,20230421,000000,20.575,20.575,20.575,20.575,80,0
+ROAM.US,D,20230424,000000,20.5813,20.5903,20.5813,20.5903,590,0
+ROAM.US,D,20230425,000000,20.35,20.35,20.32,20.32,902,0
+ROAM.US,D,20230426,000000,20.73,20.73,20.4034,20.4034,1252,0
+ROAM.US,D,20230427,000000,20.66,20.7234,20.66,20.7234,5314,0
+ROAM.US,D,20230428,000000,20.7581,20.779,20.7581,20.779,551,0
+ROAM.US,D,20230501,000000,20.7399,20.7399,20.7399,20.7399,33,0
+ROAM.US,D,20230502,000000,20.637,20.637,20.637,20.637,1,0
+ROAM.US,D,20230503,000000,20.7,20.7,20.6222,20.6222,616,0
+ROAM.US,D,20230504,000000,20.81,20.86,20.78,20.7954,3708,0
+ROAM.US,D,20230505,000000,20.95,21.015,20.95,21.015,703,0
+ROAM.US,D,20230508,000000,21.13,21.13,21.1181,21.1181,6297,0
+ROAM.US,D,20230509,000000,21.028,21.06,21.025,21.038,1026,0
+ROAM.US,D,20230510,000000,20.9201,21.0124,20.9201,21.0124,13031,0
+ROAM.US,D,20230511,000000,20.84,20.8886,20.81,20.8886,1146,0
+ROAM.US,D,20230512,000000,20.62,20.625,20.62,20.625,354,0
+ROAM.US,D,20230515,000000,20.883,20.883,20.883,20.883,10,0
+ROAM.US,D,20230516,000000,20.7,20.745,20.7,20.74,495,0
+ROAM.US,D,20230517,000000,20.75,20.75,20.73,20.7435,6675,0
+ROAM.US,D,20230518,000000,20.69,20.72,20.69,20.72,258,0
+ROAM.US,D,20230519,000000,20.76,20.76,20.76,20.76,200,0
+ROAM.US,D,20230522,000000,20.78,20.8247,20.78,20.8247,332,0
+ROAM.US,D,20230523,000000,20.585,20.585,20.585,20.585,27,0
+ROAM.US,D,20230524,000000,20.46,20.46,20.46,20.46,15,0
+ROAM.US,D,20230525,000000,20.43,20.43,20.43,20.43,100,0
+ROAM.US,D,20230526,000000,20.59,20.71,20.59,20.65,748,0
+ROAM.US,D,20230530,000000,20.63,20.63,20.545,20.5499,7060,0
+ROAM.US,D,20230531,000000,20.4437,20.4437,20.35,20.3988,657,0
+ROAM.US,D,20230601,000000,20.6535,20.6851,20.6535,20.6851,204,0
+ROAM.US,D,20230602,000000,20.9,21.07,20.9,21.015,749,0
+ROAM.US,D,20230605,000000,21.0404,21.0404,21.0404,21.0404,208,0
+ROAM.US,D,20230606,000000,21.2,21.2,21.2,21.2,583,0
+ROAM.US,D,20230607,000000,21.14,21.14,21.14,21.14,233,0
+ROAM.US,D,20230608,000000,21.33,21.3495,21.295,21.3495,1040,0
+ROAM.US,D,20230609,000000,21.38,21.47,21.38,21.47,366,0
+ROAM.US,D,20230612,000000,21.52,21.52,21.4979,21.4979,379,0
+ROAM.US,D,20230613,000000,21.6,21.6152,21.52,21.5628,614,0
+ROAM.US,D,20230614,000000,21.648,21.715,21.62,21.6241,1662,0
+ROAM.US,D,20230615,000000,21.8,21.8355,21.8,21.8355,226,0
+ROAM.US,D,20230616,000000,21.75,21.75,21.733,21.733,1860,0
+ROAM.US,D,20230620,000000,20.85,21.445,20.84,21.445,10203,0
+ROAM.US,D,20230621,000000,21.48,21.48,21.465,21.465,452,0
+ROAM.US,D,20230622,000000,21.5199,21.5199,21.387,21.42,1240,0
+ROAM.US,D,20230623,000000,21.2,21.2,21.06,21.12,1199,0
+ROAM.US,D,20230626,000000,20.67,20.8742,20.66,20.8742,9431,0
+ROAM.US,D,20230627,000000,21.0799,21.0799,20.9868,20.9868,1232,0
+ROAM.US,D,20230628,000000,20.92,20.92,20.8608,20.8608,179,0
+ROAM.US,D,20230629,000000,20.83,20.845,20.75,20.8277,2135,0
+ROAM.US,D,20230630,000000,21.0385,21.08,21.0275,21.0275,927,0
+ROAM.US,D,20230703,000000,21.2,21.2563,21.2,21.2307,1853,0
+ROAM.US,D,20230705,000000,21.05,21.1346,21.05,21.1346,14888,0
+ROAM.US,D,20230706,000000,20.765,20.765,20.765,20.765,143,0
+ROAM.US,D,20230707,000000,20.915,20.9667,20.915,20.9667,198,0
+ROAM.US,D,20230710,000000,20.905,20.905,20.905,20.905,1,0
+ROAM.US,D,20230711,000000,21.1246,21.1869,21.09,21.1869,3241,0
+ROAM.US,D,20230712,000000,21.6,21.66,21.5669,21.66,1087,0
+ROAM.US,D,20230713,000000,21.8956,21.8956,21.8956,21.8956,118,0
+ROAM.US,D,20230714,000000,21.98,22.02,21.9313,21.9313,1501,0
+ROAM.US,D,20230717,000000,21.96,21.982,21.96,21.982,120,0
+ROAM.US,D,20230718,000000,21.9792,21.9792,21.8945,21.8945,1065,0
+ROAM.US,D,20230719,000000,21.76,21.8149,21.75,21.8149,8087,0
+ROAM.US,D,20230720,000000,21.8964,21.8964,21.7149,21.74,1055,0
+ROAM.US,D,20230721,000000,21.94,21.94,21.855,21.855,1088,0
+ROAM.US,D,20230724,000000,22.03,22.1899,22.03,22.164,536,0
+ROAM.US,D,20230725,000000,22.305,22.305,22.305,22.305,142,0
+ROAM.US,D,20230726,000000,22.22,22.41,22.22,22.3818,16821,0
+ROAM.US,D,20230727,000000,22.2401,22.2401,22.185,22.185,307,0
+ROAM.US,D,20230728,000000,22.62,22.71,22.5549,22.646,4505,0
+ROAM.US,D,20230731,000000,22.6034,22.6034,22.49,22.5531,10540,0
+ROAM.US,D,20230801,000000,22.3299,22.3299,22.2583,22.2583,1230,0
+ROAM.US,D,20230802,000000,21.83,21.83,21.64,21.64,984,0
+ROAM.US,D,20230803,000000,21.7187,21.7187,21.7098,21.7098,323,0
+ROAM.US,D,20230804,000000,21.94,21.94,21.75,21.75,2169,0
+ROAM.US,D,20230807,000000,21.75,21.9168,21.75,21.865,492,0
+ROAM.US,D,20230808,000000,21.6199,21.64,21.5901,21.64,1073,0
+ROAM.US,D,20230809,000000,21.6984,21.725,21.6984,21.7061,2096,0
+ROAM.US,D,20230810,000000,21.75,21.85,21.56,21.56,4337,0
+ROAM.US,D,20230811,000000,21.28,21.4,21.28,21.4,872,0
+ROAM.US,D,20230814,000000,21.26,21.279,21.205,21.215,2029,0
+ROAM.US,D,20230815,000000,21.18,21.225,21.175,21.175,1628,0
+ROAM.US,D,20230816,000000,21.18,21.18,21.1041,21.1041,3629,0
+ROAM.US,D,20230817,000000,21.16,21.16,21.16,21.16,89,0
+ROAM.US,D,20230818,000000,21.0299,21.0299,20.97,21.0099,730,0
+ROAM.US,D,20230821,000000,21.0599,21.075,20.96,21.075,7004,0
+ROAM.US,D,20230822,000000,21.1739,21.1739,21.0747,21.0747,372,0
+ROAM.US,D,20230823,000000,21.44,21.44,21.3894,21.3894,1381,0
+ROAM.US,D,20230824,000000,21.38,21.38,21.267,21.27,39952,0
+ROAM.US,D,20230825,000000,21.28,21.3258,21.2597,21.2597,754,0
+ROAM.US,D,20230828,000000,21.4223,21.43,21.36,21.4033,5633,0
+ROAM.US,D,20230829,000000,21.44,21.73,21.4201,21.6635,2907,0
+ROAM.US,D,20230830,000000,21.72,21.72,21.6015,21.6015,1672,0
+ROAM.US,D,20230831,000000,21.58,21.6199,21.3741,21.3741,3438,0
+ROAM.US,D,20230901,000000,21.6299,21.6299,21.505,21.5253,1475,0
+ROAM.US,D,20230905,000000,21.58,21.6,21.4898,21.4898,4733,0
+ROAM.US,D,20230906,000000,21.4175,21.4175,21.4175,21.4175,112,0
+ROAM.US,D,20230907,000000,21.23,21.3899,21.23,21.3043,7439,0
+ROAM.US,D,20230908,000000,21.37,21.37,21.3682,21.3682,270,0
+ROAM.US,D,20230911,000000,21.54,21.54,21.4652,21.4652,659,0
+ROAM.US,D,20230912,000000,21.2801,21.3444,21.2801,21.3444,150,0
+ROAM.US,D,20230913,000000,21.12,21.34,21.01,21.3306,18353,0
+ROAM.US,D,20230914,000000,21.5548,21.61,21.5349,21.5349,3107,0
+ROAM.US,D,20230915,000000,21.48,21.48,21.465,21.4718,1396,0
+ROAM.US,D,20230918,000000,21.45,21.45,21.45,21.45,132,0
+ROAM.US,D,20230919,000000,21.4899,21.4899,21.419,21.419,11282,0
+ROAM.US,D,20230920,000000,21.49,21.59,21.3969,21.3969,6190,0
+ROAM.US,D,20230921,000000,21.14,21.22,21.09,21.09,1312,0
+ROAM.US,D,20230922,000000,21.428,21.428,21.295,21.295,978,0
+ROAM.US,D,20230925,000000,21.2963,21.2963,21.275,21.275,1119,0
+ROAM.US,D,20230926,000000,21.07,21.0869,20.9746,20.9746,2871,0
+ROAM.US,D,20230927,000000,20.99,20.99,20.92,20.9698,652,0
+ROAM.US,D,20230928,000000,20.93,21.054,20.93,21.054,6467,0
+ROAM.US,D,20230929,000000,21.15,21.15,21.0534,21.0534,2926,0
+ROAM.US,D,20231002,000000,20.99,21.04,20.9301,20.9695,1337,0
+ROAM.US,D,20231003,000000,20.8799,20.8799,20.68,20.68,3158,0
+ROAM.US,D,20231004,000000,20.56,20.69,20.56,20.69,480,0
+ROAM.US,D,20231005,000000,20.594,20.725,20.594,20.725,496,0
+ROAM.US,D,20231006,000000,20.84,21.0019,20.83,21.0019,743,0
+ROAM.US,D,20231009,000000,20.8701,20.925,20.87,20.925,1648,0
+ROAM.US,D,20231010,000000,21.2272,21.2272,21.2272,21.2272,48,0
+ROAM.US,D,20231011,000000,21.23,21.2902,21.23,21.2902,1319,0
+ROAM.US,D,20231012,000000,21.3663,21.3663,21.115,21.1352,4650,0
+ROAM.US,D,20231013,000000,21.04,21.0858,21.04,21.0858,7126,0
+ROAM.US,D,20231016,000000,21.19,21.2689,21.19,21.2689,820,0
+ROAM.US,D,20231017,000000,21.289,21.289,21.215,21.2691,4343,0
+ROAM.US,D,20231018,000000,21.08,21.08,20.9275,20.9275,1139,0
+ROAM.US,D,20231019,000000,20.88,20.88,20.824,20.824,534,0
+ROAM.US,D,20231020,000000,20.5253,20.5253,20.5253,20.5253,15,0
+ROAM.US,D,20231023,000000,20.45,20.5651,20.45,20.5234,10450,0
+ROAM.US,D,20231024,000000,20.7649,20.7649,20.7649,20.7649,951,0
+ROAM.US,D,20231025,000000,20.44,20.6799,20.44,20.5391,1455,0
+ROAM.US,D,20231026,000000,20.47,20.47,20.45,20.45,482,0
+ROAM.US,D,20231027,000000,20.5399,20.5399,20.39,20.39,715,0
+ROAM.US,D,20231030,000000,20.48,20.5672,20.48,20.5672,475,0
+ROAM.US,D,20231031,000000,20.26,20.4221,20.26,20.4221,697,0
+ROAM.US,D,20231101,000000,20.4,20.6299,20.4,20.6199,551,0
+ROAM.US,D,20231102,000000,20.82,20.945,20.82,20.945,5645,0
+ROAM.US,D,20231103,000000,21.3,21.3299,21.2707,21.2707,9016,0
+ROAM.US,D,20231106,000000,21.46,21.46,21.39,21.3967,4978,0
+ROAM.US,D,20231107,000000,21.24,21.3599,21.24,21.3194,5447,0
+ROAM.US,D,20231108,000000,21.2389,21.2389,21.15,21.2325,2144,0
+ROAM.US,D,20231109,000000,21.31,21.34,21.1226,21.1226,2213,0
+ROAM.US,D,20231110,000000,21.25,21.2865,21.25,21.2865,232,0
+ROAM.US,D,20231113,000000,21.16,21.2728,21.16,21.2728,10048,0
+ROAM.US,D,20231114,000000,21.722,21.845,21.722,21.8165,2227,0
+ROAM.US,D,20231115,000000,21.92,21.92,21.8793,21.9141,2581,0
+ROAM.US,D,20231116,000000,21.845,21.845,21.7702,21.7702,392,0
+ROAM.US,D,20231117,000000,21.823,21.898,21.823,21.8388,972,0
+ROAM.US,D,20231120,000000,22.0758,22.0758,22.0758,22.0758,12227,0
+ROAM.US,D,20231121,000000,21.99,21.99,21.9403,21.9459,1834,0
+ROAM.US,D,20231122,000000,21.8973,21.8973,21.8973,21.8973,6,0
+ROAM.US,D,20231124,000000,21.9236,21.9445,21.9236,21.9445,175,0
+ROAM.US,D,20231127,000000,21.93,21.945,21.9258,21.9258,1123,0
+ROAM.US,D,20231128,000000,22.15,22.15,22.06,22.1051,754,0
+ROAM.US,D,20231129,000000,22.0896,22.0896,21.985,21.985,9106,0
+ROAM.US,D,20231130,000000,22.01,22.0299,22.01,22.0247,1175,0
+ROAM.US,D,20231201,000000,22.215,22.2247,22.215,22.2247,316,0
+ROAM.US,D,20231204,000000,22.06,22.06,21.9201,21.9643,4592,0
+ROAM.US,D,20231205,000000,21.95,21.95,21.89,21.894,2244,0
+ROAM.US,D,20231206,000000,22.0409,22.0409,21.9663,21.9663,9546,0
+ROAM.US,D,20231207,000000,22.03,22.03,22.03,22.03,54,0
+ROAM.US,D,20231208,000000,21.94,21.94,21.9133,21.9393,3035,0
+ROAM.US,D,20231211,000000,21.91,22.0122,21.91,22.0122,4446,0
+ROAM.US,D,20231212,000000,22,22.0546,21.95,22.0546,1846,0
+ROAM.US,D,20231213,000000,21.99,22.3655,21.99,22.3655,2947,0
+ROAM.US,D,20231214,000000,22.62,22.719,22.62,22.6901,13369,0
+ROAM.US,D,20231215,000000,22.63,22.68,22.6141,22.6141,1423,0
+ROAM.US,D,20231218,000000,22.56,22.56,22.5,22.5552,2322,0
+ROAM.US,D,20231219,000000,22.66,22.6923,22.66,22.6923,885,0
+ROAM.US,D,20231220,000000,22.59,22.59,22.35,22.3565,3671,0
+ROAM.US,D,20231221,000000,22.65,22.6846,22.64,22.6846,3194,0
+ROAM.US,D,20231222,000000,21.95,21.955,21.86,21.8899,17957,0
+ROAM.US,D,20231226,000000,21.991,22.0301,21.991,22.0301,1123,0
+ROAM.US,D,20231227,000000,22.09,22.12,22.05,22.12,5232,0
+ROAM.US,D,20231228,000000,22.38,22.38,22.3188,22.3188,5944,0
+ROAM.US,D,20231229,000000,22.33,22.395,22.325,22.3576,6026,0
+ROAM.US,D,20240102,000000,22.04,22.04,22.028,22.028,636,0
+ROAM.US,D,20240103,000000,21.8157,21.9046,21.8,21.9046,1449,0
+ROAM.US,D,20240104,000000,21.9085,21.94,21.9085,21.94,1465,0
+ROAM.US,D,20240105,000000,22.0399,22.0399,21.9204,21.9204,147,0
+ROAM.US,D,20240108,000000,21.91,21.92,21.91,21.92,1099,0
+ROAM.US,D,20240109,000000,21.67,21.68,21.67,21.67,1435,0
+ROAM.US,D,20240110,000000,21.6766,21.6766,21.6766,21.6766,13,0
+ROAM.US,D,20240111,000000,21.609,21.715,21.609,21.6827,1422,0
+ROAM.US,D,20240112,000000,21.925,21.925,21.85,21.852,474,0
+ROAM.US,D,20240116,000000,21.57,21.57,21.41,21.4654,12794,0
+ROAM.US,D,20240117,000000,21.04,21.0936,21.02,21.0936,4117,0
+ROAM.US,D,20240118,000000,21.18,21.21,21.16,21.2036,1337,0
+ROAM.US,D,20240119,000000,21.38,21.48,21.38,21.455,1894,0
+ROAM.US,D,20240122,000000,21.3736,21.3736,21.3,21.3433,9321,0
+ROAM.US,D,20240123,000000,21.32,21.4332,21.32,21.4332,26262,0
+ROAM.US,D,20240124,000000,21.77,21.77,21.7397,21.7397,9092,0
+ROAM.US,D,20240125,000000,21.92,21.92,21.78,21.8266,8959,0
+ROAM.US,D,20240126,000000,21.87,21.8756,21.87,21.8756,438,0
+ROAM.US,D,20240129,000000,21.98,22.0239,21.91,22.0239,291,0
+ROAM.US,D,20240130,000000,21.85,21.9461,21.85,21.9461,2652,0
+ROAM.US,D,20240131,000000,22.0461,22.0461,21.9585,21.9585,639,0
+ROAM.US,D,20240201,000000,22.1227,22.2074,22.07,22.2074,8015,0
+ROAM.US,D,20240202,000000,22.2189,22.2189,22.15,22.2188,8020,0
+ROAM.US,D,20240205,000000,22.12,22.2607,22.12,22.2607,3083,0
+ROAM.US,D,20240206,000000,22.5,22.6145,22.5,22.6145,1600,0
+ROAM.US,D,20240207,000000,22.62,22.62,22.5601,22.6189,2043,0
+ROAM.US,D,20240208,000000,22.48,22.5,22.4568,22.4621,12020,0
+ROAM.US,D,20240209,000000,22.3809,22.4754,22.3809,22.4754,1185,0
+ROAM.US,D,20240212,000000,22.39,22.5776,22.39,22.5776,574,0
+ROAM.US,D,20240213,000000,22.205,22.205,22.1279,22.1637,574,0
+ROAM.US,D,20240214,000000,22.42,22.5055,22.42,22.5055,1181,0
+ROAM.US,D,20240215,000000,22.53,22.5374,22.52,22.5374,82522,0
+ROAM.US,D,20240216,000000,22.75,22.75,22.715,22.715,911,0
+ROAM.US,D,20240220,000000,22.9199,22.9199,22.85,22.8824,1445,0
+ROAM.US,D,20240221,000000,22.8886,22.8886,22.8886,22.8886,36,0
+ROAM.US,D,20240222,000000,23.1314,23.1755,23.1314,23.1755,3113,0
+ROAM.US,D,20240223,000000,23.095,23.1506,23.095,23.15,8334,0
+ROAM.US,D,20240226,000000,23.025,23.025,23.0108,23.0108,1243,0
+ROAM.US,D,20240227,000000,22.97,23.01,22.97,22.9749,624,0
+ROAM.US,D,20240228,000000,22.7253,22.7275,22.71,22.7152,750,0
+ROAM.US,D,20240229,000000,22.8834,22.8834,22.7615,22.7962,1800,0
+ROAM.US,D,20240301,000000,22.96,23.1494,22.96,23.1149,778,0
+ROAM.US,D,20240304,000000,23.1915,23.1915,23.12,23.1299,1506,0
+ROAM.US,D,20240305,000000,23.09,23.09,22.99,23.0092,1802,0
+ROAM.US,D,20240306,000000,23.21,23.29,23.21,23.28,1141,0
+ROAM.US,D,20240307,000000,23.34,23.4649,23.34,23.4649,985,0
+ROAM.US,D,20240308,000000,23.5,23.5099,23.44,23.4565,23099,0
+ROAM.US,D,20240311,000000,23.5599,23.5599,23.4908,23.4908,100,0
+ROAM.US,D,20240312,000000,23.55,23.61,23.55,23.61,792,0
+ROAM.US,D,20240313,000000,23.5,23.5549,23.48,23.5549,7387,0
+ROAM.US,D,20240314,000000,23.41,23.41,23.3774,23.3774,176,0
+ROAM.US,D,20240315,000000,23.2,23.2,23.1201,23.1837,1274,0
+ROAM.US,D,20240318,000000,23.151,23.151,23.1,23.15,4542,0
+ROAM.US,D,20240319,000000,23.1481,23.1499,23.1265,23.1479,3673,0
+ROAM.US,D,20240320,000000,23.14,23.3268,23.14,23.3268,4246,0
+ROAM.US,D,20240321,000000,23.46,23.46,23.4071,23.4071,1600,0
+ROAM.US,D,20240322,000000,23.24,23.26,23.24,23.2442,314,0
+ROAM.US,D,20240325,000000,23.22,23.2399,23.185,23.2068,2969,0
+ROAM.US,D,20240326,000000,23.17,23.179,23.09,23.1558,22057,0
+ROAM.US,D,20240327,000000,23.17,23.23,23.13,23.23,32395,0
+ROAM.US,D,20240328,000000,23.3,23.37,23.25,23.3067,8284,0
+ROAM.US,D,20240401,000000,23.31,23.34,23.1999,23.21,15536,0
+ROAM.US,D,20240402,000000,23.36,23.37,23.285,23.3255,13924,0
+ROAM.US,D,20240403,000000,23.3199,23.37,23.285,23.3508,4816,0
+ROAM.US,D,20240404,000000,23.58,23.63,23.3675,23.3675,6033,0
+ROAM.US,D,20240405,000000,23.4067,23.4067,23.4067,23.4067,88,0
+ROAM.US,D,20240408,000000,23.62,23.63,23.54,23.5799,5722,0
+ROAM.US,D,20240409,000000,23.635,23.6799,23.57,23.6094,2904,0
+ROAM.US,D,20240410,000000,23.33,23.33,23.28,23.2979,2425,0
+ROAM.US,D,20240411,000000,23.5,23.5,23.39,23.4524,822,0
+ROAM.US,D,20240412,000000,23.17,23.2,22.95,22.9568,44505,0
+ROAM.US,D,20240415,000000,23.08,23.08,22.89,22.89,1315,0
+ROAM.US,D,20240416,000000,22.605,22.65,22.5737,22.6136,7054,0
+ROAM.US,D,20240417,000000,22.68,22.68,22.53,22.5908,12153,0
+ROAM.US,D,20240418,000000,22.68,22.82,22.67,22.6869,9740,0
+ROAM.US,D,20240419,000000,22.7035,22.7035,22.7035,22.7035,1378,0
+ROAM.US,D,20240422,000000,22.6997,22.86,22.6997,22.7789,8324,0
+ROAM.US,D,20240423,000000,22.7883,22.85,22.77,22.8062,1840,0
+ROAM.US,D,20240424,000000,22.85,22.93,22.8426,22.8601,5026,0
+ROAM.US,D,20240425,000000,22.87,23.07,22.87,23.0235,468,0
+ROAM.US,D,20240426,000000,23.15,23.2684,23.12,23.1759,23923,0
+ROAM.US,D,20240429,000000,23.35,23.45,23.34,23.3867,1831,0
+ROAM.US,D,20240430,000000,23.3703,23.3703,23.1635,23.1635,2723,0
+ROAM.US,D,20240501,000000,23.23,23.26,23.1742,23.1742,784,0
+ROAM.US,D,20240502,000000,23.36,23.5159,23.36,23.5159,652,0
+ROAM.US,D,20240503,000000,23.69,23.82,23.64,23.8095,6888,0
+ROAM.US,D,20240506,000000,23.77,23.82,23.77,23.7739,1005,0
+ROAM.US,D,20240507,000000,23.66,23.77,23.63,23.7559,17759,0
+ROAM.US,D,20240508,000000,23.7355,23.82,23.7355,23.77,11540,0
+ROAM.US,D,20240509,000000,23.82,23.88,23.7881,23.855,4241,0
+ROAM.US,D,20240510,000000,24.05,24.05,23.878,23.8858,3184,0
+ROAM.US,D,20240513,000000,24.11,24.11,23.9501,24.0073,2706,0
+ROAM.US,D,20240514,000000,24.0957,24.15,24.075,24.1142,15430,0
+ROAM.US,D,20240515,000000,24.19,24.38,24.19,24.3433,7957,0
+ROAM.US,D,20240516,000000,24.455,24.4893,24.4248,24.4248,3419,0
+ROAM.US,D,20240517,000000,24.54,24.6,24.48,24.5676,10220,0
+ROAM.US,D,20240520,000000,24.54,24.57,24.4801,24.52,2080,0
+ROAM.US,D,20240521,000000,24.56,24.57,24.5009,24.5285,6924,0
+ROAM.US,D,20240522,000000,24.58,24.62,24.4805,24.4805,2919,0
+ROAM.US,D,20240523,000000,24.42,24.42,24.2301,24.34,6184,0
+ROAM.US,D,20240524,000000,24.36,24.47,24.3488,24.3488,4082,0
+ROAM.US,D,20240528,000000,24.49,24.49,24.3759,24.3759,1185,0
+ROAM.US,D,20240529,000000,24.18,24.22,24.1466,24.1466,3861,0
+ROAM.US,D,20240530,000000,24.12,24.14,24.0652,24.0652,18312,0
+ROAM.US,D,20240531,000000,23.96,23.96,23.7428,23.8775,2542,0
+ROAM.US,D,20240603,000000,24.11,24.18,24.08,24.1504,1340,0
+ROAM.US,D,20240604,000000,23.72,23.83,23.7191,23.7855,22091,0
+ROAM.US,D,20240605,000000,23.92,23.9956,23.92,23.9956,4873,0
+ROAM.US,D,20240606,000000,24.23,24.24,24.1473,24.16,23279,0
+ROAM.US,D,20240607,000000,24,24,23.9347,23.9347,629,0
+ROAM.US,D,20240610,000000,23.94,24.0499,23.94,24.0227,64999,0
+ROAM.US,D,20240611,000000,23.88,23.8809,23.815,23.8691,10924,0
+ROAM.US,D,20240612,000000,24.14,24.1891,24.0328,24.0328,8637,0
+ROAM.US,D,20240613,000000,23.97,24,23.86,23.9258,16164,0
+ROAM.US,D,20240614,000000,23.97,24.02,23.9262,24.0141,20380,0
+ROAM.US,D,20240617,000000,24.04,24.17,24.04,24.17,2556,0
+ROAM.US,D,20240618,000000,24.28,24.33,24.275,24.3213,7470,0
+ROAM.US,D,20240620,000000,24.4002,24.42,24.3715,24.39,6783,0
+ROAM.US,D,20240621,000000,24.41,24.41,24.3363,24.3363,1877,0
+ROAM.US,D,20240624,000000,24.52,24.52,24.41,24.4103,8295,0
+ROAM.US,D,20240625,000000,24.291,24.291,24.23,24.2901,15182,0
+ROAM.US,D,20240626,000000,24.21,24.2314,24.2001,24.2314,9249,0
+ROAM.US,D,20240627,000000,24.1,24.1062,24.1,24.1062,465,0
+ROAM.US,D,20240628,000000,24.27,24.27,24.1601,24.1601,22996,0
+ROAM.US,D,20240701,000000,24.28,24.28,24.0803,24.1274,56693,0
+ROAM.US,D,20240702,000000,24.0501,24.21,24.0501,24.1973,6776,0
+ROAM.US,D,20240703,000000,24.38,24.449,24.38,24.4009,1938,0
+ROAM.US,D,20240705,000000,24.4604,24.603,24.4071,24.5969,203460,0
+ROAM.US,D,20240708,000000,24.61,24.61,24.5,24.5419,4530,0
+ROAM.US,D,20240709,000000,24.569,24.599,24.4901,24.5602,7153,0
+ROAM.US,D,20240710,000000,24.64,24.6468,24.5975,24.6468,1104,0
+ROAM.US,D,20240711,000000,24.89,24.91,24.7925,24.86,15249,0
+ROAM.US,D,20240712,000000,24.9,24.945,24.8921,24.8921,4673,0
+ROAM.US,D,20240715,000000,24.7986,24.8093,24.7147,24.7147,2872,0
+ROAM.US,D,20240716,000000,24.75,24.8238,24.74,24.8238,5124,0
+ROAM.US,D,20240717,000000,24.67,24.67,24.57,24.5961,5074,0
+ROAM.US,D,20240718,000000,24.63,24.63,24.3996,24.3996,1267,0
+ROAM.US,D,20240719,000000,24.24,24.41,24.1136,24.1136,2318,0
+ROAM.US,D,20240722,000000,24.285,24.315,24.2347,24.315,19335,0
+ROAM.US,D,20240723,000000,24.09,24.2099,24.051,24.051,4381,0
+ROAM.US,D,20240724,000000,24.1,24.1,23.9013,23.9013,4119,0
+ROAM.US,D,20240725,000000,23.84,23.9512,23.8297,23.8297,1796,0
+ROAM.US,D,20240726,000000,24.06,24.11,24.02,24.11,5498,0
+ROAM.US,D,20240729,000000,24.15,24.15,23.9,23.9249,3081,0
+ROAM.US,D,20240730,000000,23.93,23.93,23.81,23.8894,2306,0
+ROAM.US,D,20240731,000000,24.25,24.27,24.215,24.2544,3209,0
+ROAM.US,D,20240801,000000,24.23,24.23,23.95,23.9785,970,0
+ROAM.US,D,20240802,000000,23.7,23.72,23.64,23.7078,2784,0
+ROAM.US,D,20240805,000000,22.41,22.935,22.41,22.8866,3517,0
+ROAM.US,D,20240806,000000,22.72,22.9,22.72,22.736,80373,0
+ROAM.US,D,20240807,000000,23.29,23.31,23.0312,23.0312,3899,0
+ROAM.US,D,20240808,000000,23.361,23.4724,23.361,23.4724,1325,0
+ROAM.US,D,20240809,000000,23.54,23.64,23.52,23.5946,9052,0
+ROAM.US,D,20240812,000000,23.75,23.83,23.52,23.7572,19527,0
+ROAM.US,D,20240813,000000,23.9,23.9794,23.9,23.9794,844,0
+ROAM.US,D,20240814,000000,24,24.05,23.945,23.955,3183,0
+ROAM.US,D,20240815,000000,24.13,24.24,24.13,24.1685,736,0
+ROAM.US,D,20240816,000000,24.36,24.44,24.3456,24.3456,670,0
+ROAM.US,D,20240819,000000,24.595,24.7499,24.55,24.664,4428,0
+ROAM.US,D,20240820,000000,24.59,24.69,24.57,24.6178,4721,0
+ROAM.US,D,20240821,000000,24.53,24.69,24.53,24.685,1354,0
+ROAM.US,D,20240822,000000,24.55,24.55,24.33,24.3412,1533,0
+ROAM.US,D,20240823,000000,24.64,24.81,24.59,24.7926,3077,0
+ROAM.US,D,20240826,000000,24.87,24.87,24.72,24.77,1180,0
+ROAM.US,D,20240827,000000,24.71,24.8012,24.71,24.7861,3354,0
+ROAM.US,D,20240828,000000,24.6701,24.7685,24.51,24.6224,13963,0
+ROAM.US,D,20240829,000000,24.605,24.71,24.605,24.6097,2752,0
+ROAM.US,D,20240830,000000,24.69,24.69,24.6166,24.6166,264,0
+ROAM.US,D,20240903,000000,24.5,24.5,24.2378,24.2378,1933,0
+ROAM.US,D,20240904,000000,24.3,24.3,24.2505,24.2505,609,0
+ROAM.US,D,20240905,000000,24.26,24.2755,24.181,24.2385,1827,0
+ROAM.US,D,20240906,000000,24.1989,24.214,23.86,23.88,5970,0
+ROAM.US,D,20240909,000000,23.94,24.074,23.94,24.0024,2616,0
+ROAM.US,D,20240910,000000,23.85,23.87,23.75,23.87,3019,0
+ROAM.US,D,20240911,000000,23.665,23.94,23.64,23.9328,11518,0
+ROAM.US,D,20240912,000000,24.02,24.21,24.02,24.1943,19280,0
+ROAM.US,D,20240913,000000,24.395,24.41,24.3,24.3753,2288,0
+ROAM.US,D,20240916,000000,24.49,24.49,24.38,24.4201,2501,0
+ROAM.US,D,20240917,000000,24.52,24.63,24.495,24.4992,3369,0
+ROAM.US,D,20240918,000000,24.5,24.5099,24.3837,24.428,1671,0
+ROAM.US,D,20240919,000000,24.635,24.7414,24.635,24.7414,305,0
+ROAM.US,D,20240920,000000,24.7009,24.7009,24.59,24.61,2457,0
+ROAM.US,D,20240923,000000,24.8117,24.8439,24.8117,24.8439,555,0
+ROAM.US,D,20240924,000000,25.42,25.54,25.41,25.5357,2882,0
+ROAM.US,D,20240925,000000,25.45,25.459,25.27,25.27,2009,0
+ROAM.US,D,20240926,000000,26,26,25.83,25.9212,4287,0
+ROAM.US,D,20240927,000000,25.9,25.9,25.835,25.835,363,0
+ROAM.US,D,20240930,000000,25.62,25.63,25.48,25.5421,1131,0
+ROAM.US,D,20241001,000000,25.43,25.508,25.43,25.5038,2094,0
+ROAM.US,D,20241002,000000,25.56,25.603,25.53,25.603,4518,0
+ROAM.US,D,20241003,000000,25.29,25.3008,25.23,25.3008,914,0
+ROAM.US,D,20241004,000000,25.395,25.4917,25.395,25.4917,929,0
+ROAM.US,D,20241007,000000,25.53,25.57,25.48,25.5439,10154,0
+ROAM.US,D,20241008,000000,25.02,25.25,25.02,25.25,4389,0
+ROAM.US,D,20241009,000000,25.025,25.1899,25.025,25.0835,657,0
+ROAM.US,D,20241010,000000,25.140693,25.1594,25.140693,25.1594,637,0
+ROAM.US,D,20241011,000000,25.2842,25.3,25.2842,25.2938,1197,0
+ROAM.US,D,20241014,000000,25.45,25.45,25.3677,25.42,5034,0
+ROAM.US,D,20241015,000000,25.27,25.27,25.0179,25.0179,40483,0
+ROAM.US,D,20241016,000000,25.17,25.2621,25.17,25.2621,845,0
+ROAM.US,D,20241017,000000,25.1437,25.16,25.07,25.1169,7592,0
+ROAM.US,D,20241018,000000,25.35,25.35,25.2591,25.2731,2231,0
+ROAM.US,D,20241021,000000,25.12,25.139,25.06,25.139,813,0
+ROAM.US,D,20241022,000000,25.1,25.169,25.1,25.1333,2230,0
+ROAM.US,D,20241023,000000,25.04,25.04,24.8807,24.9347,2793,0
+ROAM.US,D,20241024,000000,24.8649,24.98,24.8649,24.9411,15708,0
+ROAM.US,D,20241025,000000,24.92,24.92,24.7902,24.7902,3203,0
+ROAM.US,D,20241028,000000,25,25,24.9156,24.9156,836,0
+ROAM.US,D,20241029,000000,24.76,24.86,24.76,24.7894,6134,0
+ROAM.US,D,20241030,000000,24.5781,24.755,24.5541,24.5541,2828,0
+ROAM.US,D,20241031,000000,24.3801,24.42,24.3801,24.3982,1551,0
+ROAM.US,D,20241101,000000,24.62,24.62,24.5,24.529,3535,0
+ROAM.US,D,20241104,000000,24.575,24.575,24.4998,24.4998,1570,0
+ROAM.US,D,20241105,000000,24.82,24.82,24.782,24.782,1742,0
+ROAM.US,D,20241106,000000,24.47,24.649,24.47,24.5529,1080,0
+ROAM.US,D,20241107,000000,24.8802,24.89,24.3501,24.7859,62944,0
+ROAM.US,D,20241108,000000,24.460806,24.460806,24.28,24.3518,3468,0
+ROAM.US,D,20241111,000000,24.28,24.3399,24.28,24.3151,4695,0
+ROAM.US,D,20241112,000000,24.0002,24.0002,23.88,23.966,9790,0
+ROAM.US,D,20241113,000000,23.84,23.93,23.84,23.8907,4109,0
+ROAM.US,D,20241114,000000,23.72,23.7618,23.6415,23.6415,4471,0
+ROAM.US,D,20241115,000000,23.71,23.75,23.48,23.565,41190,0
+ROAM.US,D,20241118,000000,23.77,23.8394,23.7054,23.8004,69143,0
+ROAM.US,D,20241119,000000,23.26,23.785,23.26,23.7691,40903,0
+ROAM.US,D,20241120,000000,23.67,23.753,23.67,23.7505,1999,0
+ROAM.US,D,20241121,000000,23.8067,23.86,23.74,23.8215,11359,0
+ROAM.US,D,20241122,000000,23.76,23.8534,23.76,23.8534,2773,0
+ROAM.US,D,20241125,000000,23.95,24.04,23.8979,23.931,3628,0
+ROAM.US,D,20241126,000000,23.86,23.86,23.82,23.8444,6697,0
+ROAM.US,D,20241127,000000,23.87,23.94,23.8151,23.8151,1808,0
+ROAM.US,D,20241129,000000,23.74,23.84,23.7288,23.807,3599,0
+ROAM.US,D,20241202,000000,23.75,23.8757,23.75,23.8757,733,0
+ROAM.US,D,20241203,000000,23.71,23.9888,23.71,23.9666,27848,0
+ROAM.US,D,20241204,000000,23.99,24.0675,23.99,24.0586,7639,0
+ROAM.US,D,20241205,000000,24.09,24.1767,24.07,24.1767,6267,0
+ROAM.US,D,20241206,000000,24.23,24.23,24.1,24.1638,24668,0
+ROAM.US,D,20241209,000000,24.62,24.6655,24.5235,24.5235,5127,0
+ROAM.US,D,20241210,000000,24.26,24.43,24.24,24.268,4182,0
+ROAM.US,D,20241211,000000,24.2987,24.328,24.2987,24.328,1119,0
+ROAM.US,D,20241212,000000,24.1646,24.1646,24.1149,24.1149,1660,0
+ROAM.US,D,20241213,000000,24.131,24.1329,24.125,24.1305,923,0
+ROAM.US,D,20241216,000000,23.99,24.03,23.94,23.94,3110,0
+ROAM.US,D,20241217,000000,23.78,23.87,23.76,23.8314,2408,0
+ROAM.US,D,20241218,000000,23.9,23.94,23.4577,23.4577,6391,0
+ROAM.US,D,20241219,000000,23.6645,23.6645,23.58,23.5861,3805,0
+ROAM.US,D,20241220,000000,23.69,23.69,23.6357,23.6357,708,0
+ROAM.US,D,20241223,000000,22.9403,22.9601,22.8405,22.9601,4236,0
+ROAM.US,D,20241224,000000,23.1,23.11,23.0713,23.0957,1210,0
+ROAM.US,D,20241226,000000,23.085,23.16,23.085,23.124,5562,0
+ROAM.US,D,20241227,000000,23.06,23.06,22.9909,23.027,1302,0
+ROAM.US,D,20241230,000000,22.8599,22.9,22.83,22.8611,3037,0
+ROAM.US,D,20241231,000000,22.89,22.89,22.785858,22.8055,3658,0
+ROAM.US,D,20250102,000000,22.97,22.97,22.82,22.8481,3594,0
+ROAM.US,D,20250103,000000,22.88,22.9496,22.871,22.949,3834,0
+ROAM.US,D,20250106,000000,23.08,23.08,23.0016,23.0016,1226,0
+ROAM.US,D,20250107,000000,22.95,23.06,22.8846,22.8846,7994,0
+ROAM.US,D,20250108,000000,22.83,22.8612,22.82,22.8612,1024,0
+ROAM.US,D,20250110,000000,22.57,22.57,22.48,22.4829,3278,0
+ROAM.US,D,20250113,000000,22.3135,22.43,22.28,22.4149,13059,0
+ROAM.US,D,20250114,000000,22.53,22.59,22.47,22.5258,3670,0
+ROAM.US,D,20250115,000000,22.799,22.82,22.75,22.82,2169,0
+ROAM.US,D,20250116,000000,22.83,22.87,22.7514,22.7514,2966,0
+ROAM.US,D,20250117,000000,23.015,23.04,22.83,22.925,3400,0
+ROAM.US,D,20250121,000000,23.0469,23.165,23.0469,23.165,541,0
+ROAM.US,D,20250122,000000,23.267884,23.3099,23.16,23.1811,1900,0
+ROAM.US,D,20250123,000000,23.195,23.275,23.18,23.2005,4786,0
+ROAM.US,D,20250124,000000,23.34,23.44,23.2189,23.2189,16635,0
+ROAM.US,D,20250127,000000,23.0155,23.0155,22.97,22.9876,1020,0
+ROAM.US,D,20250128,000000,22.9499,23.0209,22.87,23.0209,4385,0
+ROAM.US,D,20250129,000000,23.09,23.14,23.065,23.07,13207,0
+ROAM.US,D,20250130,000000,23.24,23.39,23.2399,23.3367,4347,0
+ROAM.US,D,20250131,000000,23.34,23.34,23.1704,23.1704,771,0
+ROAM.US,D,20250203,000000,22.82,23,22.81,22.9619,2325,0
+ROAM.US,D,20250204,000000,23.16,23.49,23.09,23.3599,14596,0
+ROAM.US,D,20250205,000000,23.3605,23.3605,23.21,23.28,7307,0
+ROAM.US,D,20250206,000000,23.22,23.3099,23.2,23.2362,8595,0
+ROAM.US,D,20250207,000000,23.42,23.42,23.21,23.2104,68442,0
+ROAM.US,D,20250210,000000,23.3,23.3597,23.3,23.3597,546,0
+ROAM.US,D,20250211,000000,23.29,23.3687,23.29,23.34,3287,0
+ROAM.US,D,20250212,000000,23.29,23.47,23.29,23.4331,3918,0
+ROAM.US,D,20250213,000000,23.383,23.61,23.375,23.5854,7713,0
+ROAM.US,D,20250214,000000,23.646078,23.656,23.646078,23.656,962,0
+ROAM.US,D,20250218,000000,23.8,23.8595,23.8,23.8411,11947,0
+ROAM.US,D,20250219,000000,23.8758,23.94,23.82,23.8595,3015,0
+ROAM.US,D,20250220,000000,23.93,24,23.93,23.9769,3519,0
+ROAM.US,D,20250221,000000,24.05,24.06,23.855,23.867,1105,0
+ROAM.US,D,20250224,000000,23.83,23.903,23.77,23.7992,38745,0
+ROAM.US,D,20250225,000000,23.71,23.7173,23.685,23.7173,1173,0
+ROAM.US,D,20250226,000000,23.88,23.95,23.7906,23.8129,1763,0
+ROAM.US,D,20250227,000000,23.6449,23.645,23.4943,23.4943,2430,0
+ROAM.US,D,20250228,000000,23.1608,23.2093,23.1001,23.2093,3607,0
+ROAM.US,D,20250303,000000,23.35,23.42,23.0962,23.0962,3015,0
+ROAM.US,D,20250304,000000,23.17,23.235,23.06,23.235,4972,0
+ROAM.US,D,20250305,000000,23.6549,23.7468,23.63,23.7468,2843,0
+ROAM.US,D,20250306,000000,23.78,23.86,23.7098,23.7098,3733,0
+ROAM.US,D,20250307,000000,23.79,23.8094,23.6691,23.8094,2305,0
+ROAM.US,D,20250310,000000,23.51,23.51,23.33,23.3498,911,0
+ROAM.US,D,20250311,000000,23.51,23.51,23.46,23.4637,359,0
+ROAM.US,D,20250312,000000,23.56,23.63,23.5,23.58,7459,0
+ROAM.US,D,20250313,000000,23.6,23.6177,23.5497,23.5497,489,0
+ROAM.US,D,20250314,000000,23.86,23.93,23.7215,23.9012,22100,0
+ROAM.US,D,20250317,000000,24.19,24.2542,24.05,24.2542,4160,0
+ROAM.US,D,20250318,000000,24.18,24.26,24.18,24.1982,2277,0
+ROAM.US,D,20250319,000000,24.14,24.2483,24.14,24.1814,3287,0
+ROAM.US,D,20250320,000000,24.07,24.0711,24.03,24.0636,5504,0
+ROAM.US,D,20250321,000000,23.98,24.02,23.94,23.9718,2084,0
+ROAM.US,D,20250324,000000,24.04,24.05,23.9992,24.0075,1576,0
+ROAM.US,D,20250325,000000,24.07,24.08,24.0298,24.0298,1287,0
+ROAM.US,D,20250326,000000,23.9673,23.99,23.8961,23.8961,1607,0
+ROAM.US,D,20250327,000000,23.97,23.97,23.94,23.9454,1297,0
+ROAM.US,D,20250328,000000,23.6685,23.7,23.5775,23.5775,656,0
+ROAM.US,D,20250331,000000,23.42,23.55,23.39,23.5398,1682,0
+ROAM.US,D,20250401,000000,23.51,23.61,23.44,23.5826,1501,0
+ROAM.US,D,20250402,000000,23.64,23.69,23.58,23.6454,4257,0
+ROAM.US,D,20250403,000000,23.34,23.37,23.1713,23.1801,2534,0
+ROAM.US,D,20250404,000000,22.46,22.53,21.99,21.9946,3673,0
+ROAM.US,D,20250407,000000,21.31,21.6586,21.27,21.4328,12363,0
+ROAM.US,D,20250408,000000,21.5951,21.5951,20.7542,20.895,4825,0
+ROAM.US,D,20250409,000000,21.013,22.21,20.84,22.1637,7684,0
+ROAM.US,D,20250410,000000,21.9003,21.9064,21.555,21.8177,7067,0
+ROAM.US,D,20250411,000000,22.32,22.47,22.2211,22.47,2690,0
+ROAM.US,D,20250414,000000,22.63,22.81,22.62,22.7112,1821,0
+ROAM.US,D,20250415,000000,22.8761,22.99,22.75,22.9206,66035,0
+ROAM.US,D,20250416,000000,22.89,23.05,22.758,22.7813,102930,0
+ROAM.US,D,20250417,000000,22.955,23.1,22.85,22.9455,37683,0
+ROAM.US,D,20250421,000000,22.9726,23.14,22.8504,22.9735,6709,0
+ROAM.US,D,20250422,000000,23.2,23.3,23.2,23.2432,17167,0
+ROAM.US,D,20250423,000000,23.56,23.56,23.3951,23.3951,1343,0
+ROAM.US,D,20250424,000000,23.605,23.685,23.605,23.6698,11242,0
+ROAM.US,D,20250425,000000,23.42,23.5745,23.42,23.5745,4113,0
+ROAM.US,D,20250428,000000,23.6398,23.6398,23.49,23.6346,4039,0
+ROAM.US,D,20250429,000000,23.725,23.79,23.725,23.7673,4985,0
+ROAM.US,D,20250430,000000,23.74,23.8314,23.74,23.8314,1847,0
+ROAM.US,D,20250501,000000,23.797,23.8,23.7464,23.7464,2358,0
+ROAM.US,D,20250502,000000,24.25,24.25,24.21,24.2111,1285,0
+ROAM.US,D,20250505,000000,24.46,24.47,24.3974,24.3974,4168,0
+ROAM.US,D,20250506,000000,24.4,24.43,24.21,24.3769,1584,0
+ROAM.US,D,20250507,000000,24.2,24.25,24.14,24.1886,4146,0
+ROAM.US,D,20250508,000000,24.15,24.17,24.088,24.088,2943,0
+ROAM.US,D,20250509,000000,24.375,24.375,24.3409,24.3409,4532,0
+ROAM.US,D,20250512,000000,24.715,24.81,24.71,24.7615,3270,0
+ROAM.US,D,20250513,000000,24.9,25.03,24.9,24.9614,1058,0
+ROAM.US,D,20250514,000000,25.03,25.09,24.99,25.0101,7744,0
+ROAM.US,D,20250515,000000,25.025,25.09,25,25.0422,2335,0
+ROAM.US,D,20250516,000000,25.042686,25.0972,25.042686,25.0972,1034,0
+ROAM.US,D,20250519,000000,25.06,25.1787,25.06,25.1787,3869,0
+ROAM.US,D,20250520,000000,25.07,25.085,25.0517,25.0849,2271,0
+ROAM.US,D,20250521,000000,25.18,25.23,25.0325,25.0325,1747,0
+ROAM.US,D,20250522,000000,25.050966,25.09,24.67,25.0128,3656,0
+ROAM.US,D,20250523,000000,25.09,25.1291,25.0405,25.1291,2807,0
+ROAM.US,D,20250527,000000,25.16,25.1716,25.0902,25.1418,2366,0
+ROAM.US,D,20250528,000000,25.141773,25.15,25.104,25.104,1239,0
+ROAM.US,D,20250529,000000,25.2438,25.2438,25.18,25.2229,1719,0
+ROAM.US,D,20250530,000000,24.995,24.995,24.9,24.9716,1826,0
+ROAM.US,D,20250602,000000,25.03,25.09,25.022024,25.09,1664,0
+ROAM.US,D,20250603,000000,25.13,25.17,25.04,25.14,2461,0
+ROAM.US,D,20250604,000000,25.3776,25.4266,25.351,25.4052,2846,0
+ROAM.US,D,20250605,000000,25.539,25.61,25.48,25.5074,5499,0
+ROAM.US,D,20250606,000000,25.63,25.65,25.58,25.5842,2847,0
+ROAM.US,D,20250609,000000,25.64,25.8498,25.64,25.7949,34750,0
+ROAM.US,D,20250610,000000,25.99,26.0391,25.9285,25.9918,21104,0
+ROAM.US,D,20250611,000000,26.12,26.19,26.0835,26.0911,4383,0
+ROAM.US,D,20250612,000000,26.18,26.22,26.12,26.168,2991,0
+ROAM.US,D,20250613,000000,25.9028,25.9815,25.8914,25.8914,831,0
+ROAM.US,D,20250616,000000,26.25,26.25,26.1672,26.1672,494,0
+ROAM.US,D,20250617,000000,26.09,26.1081,25.9157,25.9157,1435,0
+ROAM.US,D,20250618,000000,25.9489,25.9489,25.8535,25.8535,1116,0
+ROAM.US,D,20250620,000000,25.855,25.855,25.71,25.7107,1165,0
+ROAM.US,D,20250623,000000,25.75,25.92,25.75,25.92,1538,0
+ROAM.US,D,20250624,000000,26.4,26.42,26.347,26.42,3947,0
+ROAM.US,D,20250625,000000,25.83,26.14,25.82,26.0592,2626,0
+ROAM.US,D,20250626,000000,26.105,26.22,26.105,26.1853,7623,0
+ROAM.US,D,20250627,000000,26.095,26.17,26.095,26.1179,3779,0
+ROAM.US,D,20250630,000000,26.21,26.33,26.12,26.32,3927,0
+ROAM.US,D,20250701,000000,26.338225,26.338225,26.3337,26.3357,413,0
+ROAM.US,D,20250702,000000,26.37,26.49,26.37,26.4827,4063,0
+ROAM.US,D,20250703,000000,26.6355,26.6355,26.6085,26.6266,683,0
+ROAM.US,D,20250707,000000,26.32,26.33,26.165,26.1757,6545,0
+ROAM.US,D,20250708,000000,26.2271,26.28,26.222398,26.2708,1965,0
+ROAM.US,D,20250709,000000,26.25,26.35,26.25,26.2744,986,0
+ROAM.US,D,20250710,000000,26.44,26.47,26.34,26.426,10396,0
+ROAM.US,D,20250711,000000,26.41,26.42,26.32,26.3404,2204,0
+ROAM.US,D,20250714,000000,26.42,26.46,26.39,26.432,2580,0
+ROAM.US,D,20250715,000000,26.43,26.5,26.3999,26.43,18396,0
+ROAM.US,D,20250716,000000,26.27,26.4382,26.27,26.435,1222,0
+ROAM.US,D,20250717,000000,26.3803,26.4908,26.3803,26.4908,1817,0
+ROAM.US,D,20250718,000000,26.515,26.57,26.4482,26.4482,123677,0
+ROAM.US,D,20250721,000000,26.72,26.749,26.62,26.634,3987,0
+ROAM.US,D,20250722,000000,26.54,26.63,26.495,26.6114,5731,0
+ROAM.US,D,20250723,000000,26.721,26.84,26.721,26.8041,8549,0
+ROAM.US,D,20250724,000000,26.755,26.755,26.708,26.708,1112,0
+ROAM.US,D,20250725,000000,26.5447,26.6397,26.5447,26.58,2144,0
+ROAM.US,D,20250728,000000,26.51,26.51,26.365,26.43,2785,0
+ROAM.US,D,20250729,000000,26.5047,26.5047,26.4713,26.4973,2763,0
+ROAM.US,D,20250730,000000,26.4793,26.4793,26.3552,26.3763,2135,0
+ROAM.US,D,20250731,000000,26.13,26.1302,26.1296,26.1296,912,0
+ROAM.US,D,20250801,000000,26.1102,26.1102,26.0303,26.0839,914,0
+ROAM.US,D,20250804,000000,26.39,26.39,26.3403,26.39,1646,0
+ROAM.US,D,20250805,000000,26.5561,26.5561,26.5301,26.5301,302,0
+ROAM.US,D,20250806,000000,26.615,26.615,26.54,26.6117,797,0
+ROAM.US,D,20250807,000000,26.85,26.85,26.7744,26.779,6039,0
+ROAM.US,D,20250808,000000,26.8798,26.92,26.81,26.8453,5145,0
+ROAM.US,D,20250811,000000,26.77,26.84,26.7388,26.7388,2774,0
+ROAM.US,D,20250812,000000,26.96,27.12,26.88,27.1002,2267,0
+ROAM.US,D,20250813,000000,27.29,27.29,27.275,27.275,2309,0
+ROAM.US,D,20250814,000000,27.005,27.03,26.945,26.9983,2660,0
+ROAM.US,D,20250815,000000,27.067144,27.1,27.04,27.044,1224,0
+ROAM.US,D,20250818,000000,27.073,27.13,27.073,27.095,2905,0
+ROAM.US,D,20250819,000000,27.01,27.01,26.925,26.925,734,0
+ROAM.US,D,20250820,000000,26.89,26.9227,26.8329,26.9227,3611,0
+ROAM.US,D,20250821,000000,26.905,26.905,26.8842,26.8842,1355,0
+ROAM.US,D,20250822,000000,26.99,27.33,26.99,27.2849,1988,0
+ROAM.US,D,20250825,000000,27.25,27.25,27.1101,27.1352,1468,0
+ROAM.US,D,20250826,000000,27.01,27.0768,27.01,27.0768,641,0
+ROAM.US,D,20250827,000000,26.81,26.93,26.78,26.9289,2045,0
+ROAM.US,D,20250828,000000,27.07,27.17,27.0601,27.135,2587,0
+ROAM.US,D,20250829,000000,26.855,26.93,26.855,26.8952,1505,0
+ROAM.US,D,20250902,000000,26.8675,26.9287,26.69,26.8188,63488,0
+ROAM.US,D,20250903,000000,26.8103,26.874,26.8103,26.874,1636,0
+ROAM.US,D,20250904,000000,26.7277,26.89,26.7277,26.8543,7125,0
+ROAM.US,D,20250905,000000,27.0227,27.11,27.0227,27.07,2002,0
+ROAM.US,D,20250908,000000,27.15,27.1841,27.125,27.1841,19976,0
+ROAM.US,D,20250909,000000,27.21,27.36,27.21,27.2998,5285,0
+ROAM.US,D,20250910,000000,27.5303,27.58,27.5303,27.5385,996,0
+ROAM.US,D,20250911,000000,27.71,27.8468,27.7,27.8468,1484,0
+ROAM.US,D,20250912,000000,27.82,27.84,27.74,27.7992,15218,0
+ROAM.US,D,20250915,000000,27.85,28.08,27.85,27.9571,4786,0
+ROAM.US,D,20250916,000000,28.18,28.18,27.975,28.0966,1447,0
+ROAM.US,D,20250917,000000,28.169,28.21,28.169,28.1865,1190,0
+ROAM.US,D,20250919,000000,28.09,28.17,28.085,28.17,1665,0
+ROAM.US,D,20250922,000000,28.08,28.2,28.01,28.16,3048,0
+ROAM.US,D,20250923,000000,28.1361,28.17,28.11,28.1374,28085,0
+ROAM.US,D,20250924,000000,28.0496,28.0496,27.88,27.9196,3858,0
+ROAM.US,D,20250925,000000,27.65,27.67,27.62,27.647,2002,0
+ROAM.US,D,20250926,000000,27.56,27.65,27.56,27.6458,3884,0
+ROAM.US,D,20250929,000000,27.79,27.808741,27.7788,27.7788,1143,0
+ROAM.US,D,20250930,000000,27.855,27.8662,27.835,27.8662,1311,0
+ROAM.US,D,20251001,000000,28.1,28.1,27.97,28.0195,4637,0
+ROAM.US,D,20251002,000000,28.18,28.18,27.9413,28.0524,7899,0
+ROAM.US,D,20251003,000000,28.16,28.24,28.1598,28.1598,3905,0
+ROAM.US,D,20251006,000000,28.2473,28.25,28.18,28.2275,1917,0
+ROAM.US,D,20251007,000000,28.2607,28.2607,28.02,28.0435,10114,0
+ROAM.US,D,20251008,000000,28.11,28.1891,28.11,28.1743,7593,0
+ROAM.US,D,20251009,000000,28.1925,28.1925,28.01,28.0455,6404,0
+ROAM.US,D,20251010,000000,28.13,28.13,27.3504,27.3504,5627,0
+ROAM.US,D,20251013,000000,27.89,27.9711,27.78,27.9341,7078,0
+ROAM.US,D,20251014,000000,27.77,27.899,27.73,27.86,2006,0
+ROAM.US,D,20251015,000000,28.1,28.12,28.07,28.0973,2085,0
+ROAM.US,D,20251016,000000,28.49,28.58,28.41,28.4217,5394,0
+ROAM.US,D,20251017,000000,28.3885,28.57,28.3885,28.5084,64313,0
+ROAM.US,D,20251020,000000,28.665,28.83,28.64,28.83,65097,0
+ROAM.US,D,20251021,000000,28.62,28.66,28.55,28.6029,205110,0
+ROAM.US,D,20251022,000000,28.74,28.77,28.6,28.69,8788,0
+ROAM.US,D,20251023,000000,28.78,28.91,28.69,28.8592,13292,0
+ROAM.US,D,20251024,000000,28.99,29,28.91,28.95,21828,0
+ROAM.US,D,20251027,000000,29.12,29.14,29.0639,29.1225,3755,0
+ROAM.US,D,20251028,000000,29.0014,29.2384,29.0014,29.1656,3282,0
+ROAM.US,D,20251029,000000,29.3595,29.419,29.26,29.2793,7633,0
+ROAM.US,D,20251030,000000,29.0426,29.1292,29.005,29.0619,5965,0
+ROAM.US,D,20251031,000000,29.03,29.0585,28.9599,29.0585,12542,0
+ROAM.US,D,20251103,000000,29.22,29.2896,29.13,29.25,11033,0
+ROAM.US,D,20251104,000000,28.855,29.0099,28.855,28.8697,100732,0
+ROAM.US,D,20251105,000000,28.88,29.21,28.79,29.153,10951,0
+ROAM.US,D,20251106,000000,29.117,29.15,28.98,29.06,17612,0
+ROAM.US,D,20251107,000000,28.84,28.989,28.795,28.977,8736,0
+ROAM.US,D,20251110,000000,29.2375,29.43,29.141,29.318,73356,0
+ROAM.US,D,20251111,000000,29.47,29.565,29.45,29.5155,7935,0
+ROAM.US,D,20251112,000000,29.55,30.125,29.449684,29.655,17836,0
+ROAM.US,D,20251113,000000,29.58,29.61,29.3503,29.3503,6771,0
+ROAM.US,D,20251114,000000,29.3,29.463526,29.296,29.387,12034,0
+ROAM.US,D,20251117,000000,29.38,29.38,28.98,29.07,9316,0
+ROAM.US,D,20251118,000000,28.8293,28.96,28.8293,28.8866,7707,0
+ROAM.US,D,20251119,000000,28.93,28.972,28.77,28.8709,11486,0
+ROAM.US,D,20251120,000000,29.06,29.1,28.625,28.6293,6076,0
+ROAM.US,D,20251121,000000,28.4075,28.86,28.38,28.67,18760,0
+ROAM.US,D,20251124,000000,28.6,28.7398,28.44,28.7398,1761,0
+ROAM.US,D,20251125,000000,28.8,28.91,28.7501,28.8862,6006,0
+ROAM.US,D,20251126,000000,28.975,29.0856,28.96,29.0856,5407,0
+ROAM.US,D,20251128,000000,29.11,29.1657,29.11,29.1657,155,0
+ROAM.US,D,20251201,000000,29.18,29.2,29.1196,29.1196,4361,0
+ROAM.US,D,20251202,000000,29.19,29.2176,29.12,29.2176,11268,0
+ROAM.US,D,20251203,000000,29.11,29.17,29.11,29.1549,2788,0
+ROAM.US,D,20251204,000000,29.209,29.2899,29.192,29.2503,2731,0
+ROAM.US,D,20251205,000000,29.53,29.58,29.3101,29.3395,4804,0
+ROAM.US,D,20251208,000000,29.27,29.27,29.12,29.1395,3958,0
+ROAM.US,D,20251209,000000,29.0094,29.16,29.0094,29.1134,6918,0
+ROAM.US,D,20251210,000000,29.2,29.3487,29.15,29.3487,6951,0
+ROAM.US,D,20251211,000000,29.31,29.4695,29.3099,29.397,7978,0
+ROAM.US,D,20251212,000000,29.345,29.345,29.1365,29.1525,4364,0
+ROAM.US,D,20251215,000000,29.2772,29.38,29.219,29.219,4142,0
+ROAM.US,D,20251216,000000,28.965,28.98,28.87,28.94,2975,0
+ROAM.US,D,20251217,000000,29.01,29.01,28.7041,28.745,13322,0
+ROAM.US,D,20251218,000000,28.88,29.039,28.88,28.955,2840,0
+ROAM.US,D,20251219,000000,29.096,29.27,29.096,29.1584,4008,0
+ROAM.US,D,20251222,000000,29.23,29.31,29.19,29.2896,7884,0
+ROAM.US,D,20251223,000000,28.785,28.9417,28.785,28.9417,9339,0
+ROAM.US,D,20251224,000000,29.06,29.08,29.03,29.0374,11416,0
+ROAM.US,D,20251226,000000,29.0902,29.22,29.05,29.1658,13973,0
+ROAM.US,D,20251229,000000,29.01,29.03,28.91,29.0138,3621,0
+ROAM.US,D,20251230,000000,29.195,29.31,29.14,29.1968,5683,0
+ROAM.US,D,20251231,000000,29.13,29.1778,29.1,29.1336,4265,0
+ROAM.US,D,20260102,000000,29.48,29.59,29.4791,29.5767,2088,0
+ROAM.US,D,20260105,000000,29.55,29.67,29.44,29.67,49707,0
+ROAM.US,D,20260106,000000,29.98,30,29.51,29.8655,6625,0
+ROAM.US,D,20260107,000000,29.84,30.14,29.66,29.9214,12647,0
+ROAM.US,D,20260108,000000,29.74,29.93,29.69,29.8639,51700,0
+ROAM.US,D,20260109,000000,30.01,30.13,29.9415,30.0321,8096,0
+ROAM.US,D,20260112,000000,30.18,30.33,30.18,30.33,24689,0
+ROAM.US,D,20260113,000000,30.41,30.46,30.22,30.2557,73427,0
+ROAM.US,D,20260114,000000,30.42,30.93,30.4,30.54,23586,0
+ROAM.US,D,20260115,000000,30.49,30.75,30.49,30.6473,10495,0
+ROAM.US,D,20260116,000000,30.4858,30.51,30.3998,30.4719,14953,0
+ROAM.US,D,20260120,000000,30.5165,30.62,30.44,30.48,14256,0
+ROAM.US,D,20260121,000000,30.76,30.86,30.6601,30.849,10260,0
+ROAM.US,D,20260122,000000,30.835,31.0199,30.8,30.9279,12838,0
+ROAM.US,D,20260123,000000,30.83,31.13,30.76,31.1021,84381,0
+ROAM.US,D,20260126,000000,31.3,31.3699,31.22,31.2742,12722,0
+ROAM.US,D,20260127,000000,31.65,33.12,31.626,31.805,11883,0
+ROAM.US,D,20260128,000000,32.01,32.029,31.835,32.005,9798,0
+ROAM.US,D,20260129,000000,31.7909,32.23,31.73,32.0115,9664,0
+ROAM.US,D,20260130,000000,31.71,31.71,31.375,31.3886,5076,0
+ROAM.US,D,20260202,000000,31.12,31.52,31.12,31.42,17383,0
+ROAM.US,D,20260203,000000,31.6803,31.74,31.429,31.5743,5972,0
+ROAM.US,D,20260204,000000,31.7244,31.7244,31.3606,31.48,15783,0
+ROAM.US,D,20260205,000000,31.29,31.42,31.2,31.2765,18390,0
+ROAM.US,D,20260206,000000,31.6599,31.78,31.55,31.78,9484,0
+ROAM.US,D,20260209,000000,31.98,32.14,31.97,32.0804,6675,0
+ROAM.US,D,20260210,000000,32.28,32.32,32.15,32.1646,26893,0
+ROAM.US,D,20260211,000000,32.478,32.68,32.441252,32.679,28631,0
+ROAM.US,D,20260212,000000,32.79,32.79,32.43,32.454,244286,0
+ROAM.US,D,20260213,000000,32.265,32.48,32.235,32.451,29206,0
+ROAM.US,D,20260217,000000,32.4,32.5,32.18,32.4521,37024,0
+ROAM.US,D,20260218,000000,32.48,33.14,32.4658,32.55,58085,0
diff --git a/daily/us/nyse etfs/1/rspg.us.txt b/daily/us/nyse etfs/1/rspg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..de4c07871f3177681b6dec5dccdcb6bfe1fd0941
--- /dev/null
+++ b/daily/us/nyse etfs/1/rspg.us.txt	
@@ -0,0 +1,4798 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSPG.US,D,20061107,000000,38.0312,38.0312,37.6996,37.6996,22837.115300584,0
+RSPG.US,D,20061109,000000,39.0261,39.0261,39.0261,39.0261,1267.9358847597,0
+RSPG.US,D,20061110,000000,38.4099,38.4099,38.2618,38.2618,508.60129139477,0
+RSPG.US,D,20061116,000000,39.0428,39.0428,38.4894,38.4894,383.23464040969,0
+RSPG.US,D,20061117,000000,37.5358,38.1588,37.5358,38.1588,38440.676763435,0
+RSPG.US,D,20061120,000000,38.1421,38.3864,37.9046,38.1029,183200.42749074,0
+RSPG.US,D,20061122,000000,38.4973,38.4973,38.4973,38.4973,629.89097812018,0
+RSPG.US,D,20061127,000000,38.9074,38.9613,38.9074,38.9152,1395.3410178746,0
+RSPG.US,D,20061128,000000,38.5689,38.6435,38.5689,38.6435,1267.9358847597,0
+RSPG.US,D,20061129,000000,39.967,40.2515,39.9484,40.2515,1015.1641006597,0
+RSPG.US,D,20061130,000000,40.4439,40.8687,40.4439,40.8687,1267.9358847597,0
+RSPG.US,D,20061201,000000,40.4439,40.8863,40.1279,40.8863,1776.5371761545,0
+RSPG.US,D,20061204,000000,40.6567,40.6567,40.5704,40.5704,1518.6691867299,0
+RSPG.US,D,20061205,000000,40.9108,40.9472,40.6096,40.6096,629.89097812018,0
+RSPG.US,D,20061206,000000,40.7607,41.1767,40.7607,40.901,1015.1641006597,0
+RSPG.US,D,20061207,000000,40.4605,40.4605,40.4605,40.4605,250.73330197017,0
+RSPG.US,D,20061211,000000,40.4439,40.4439,40.1466,40.1848,1015.1641006597,0
+RSPG.US,D,20061212,000000,40.2957,40.2957,40.2957,40.2957,1015.1641006597,0
+RSPG.US,D,20061214,000000,40.9334,41.0354,40.9334,41.0354,508.60129139477,0
+RSPG.US,D,20061215,000000,41.2159,41.2159,40.744,40.744,1140.5307516448,0
+RSPG.US,D,20061218,000000,39.6805,39.7128,39.3734,39.3734,1518.6691867299,0
+RSPG.US,D,20061219,000000,39.7217,39.9248,39.655,39.9248,1776.5371761545,0
+RSPG.US,D,20061220,000000,39.4343,39.4343,39.342,39.342,1776.5371761545,0
+RSPG.US,D,20061221,000000,38.9476,39.0261,38.7828,39.0261,3301.3218092739,0
+RSPG.US,D,20061222,000000,39.0261,39.0261,38.7975,38.8348,2032.3666834492,0
+RSPG.US,D,20061227,000000,38.7739,38.8809,38.7739,38.8809,508.60129139477,0
+RSPG.US,D,20061228,000000,38.8348,38.8348,38.7739,38.7739,383.23464040969,0
+RSPG.US,D,20061229,000000,38.6062,38.6062,38.6062,38.6062,250.73330197017,0
+RSPG.US,D,20070103,000000,37.5524,37.5524,36.8038,36.8038,27783.492188637,0
+RSPG.US,D,20070104,000000,36.5047,36.5163,36.2829,36.2829,1649.1320430396,0
+RSPG.US,D,20070105,000000,36.6439,36.6439,36.5252,36.5252,1395.3410178746,0
+RSPG.US,D,20070109,000000,35.9876,36.2172,35.9542,36.1867,1776.5371761545,0
+RSPG.US,D,20070110,000000,36.0709,36.0709,36.0042,36.0042,383.23464040969,0
+RSPG.US,D,20070111,000000,36.277,36.2907,35.6049,35.6049,1140.5307516448,0
+RSPG.US,D,20070112,000000,35.8012,36.4418,35.7923,36.4418,1903.9423092694,0
+RSPG.US,D,20070116,000000,36.2034,36.2034,36.2034,36.2034,124.34740992016,0
+RSPG.US,D,20070117,000000,36.5792,36.5792,36.5792,36.5792,124.34740992016,0
+RSPG.US,D,20070118,000000,36.4496,36.4496,36.4496,36.4496,250.73330197017,0
+RSPG.US,D,20070119,000000,36.5341,37.2051,36.5341,37.1885,629.89097812018,0
+RSPG.US,D,20070122,000000,37.5426,37.5426,36.9667,37.1973,5838.2128198582,0
+RSPG.US,D,20070123,000000,37.5269,38.1029,37.5269,38.1029,1776.5371761545,0
+RSPG.US,D,20070124,000000,38.2137,38.2137,37.8144,38.2137,629.89097812018,0
+RSPG.US,D,20070125,000000,38.1421,38.1421,37.2777,37.2777,2663.2769026343,0
+RSPG.US,D,20070126,000000,37.5269,37.5976,37.5269,37.5976,2791.7012768142,0
+RSPG.US,D,20070129,000000,37.7634,37.7634,37.3052,37.3052,886.73972647986,0
+RSPG.US,D,20070130,000000,38.0244,38.3246,38.0244,38.3246,2154.6756112396,0
+RSPG.US,D,20070131,000000,38.0891,38.5689,38.0891,38.4826,629.89097812018,0
+RSPG.US,D,20070201,000000,38.5914,38.7975,38.5914,38.6357,1015.1641006597,0
+RSPG.US,D,20070202,000000,38.4826,38.8505,38.4826,38.8505,383.23464040969,0
+RSPG.US,D,20070205,000000,38.8897,38.8897,38.7887,38.8181,1518.6691867299,0
+RSPG.US,D,20070206,000000,38.979,38.979,38.718,38.718,1395.3410178746,0
+RSPG.US,D,20070207,000000,38.67,38.826,38.5846,38.5846,4694.6243450187,0
+RSPG.US,D,20070208,000000,38.2922,38.67,38.2922,38.67,250.73330197017,0
+RSPG.US,D,20070209,000000,38.8348,38.8348,38.6778,38.6778,508.60129139477,0
+RSPG.US,D,20070212,000000,37.8713,38.0106,37.8713,38.0106,383.23464040969,0
+RSPG.US,D,20070213,000000,38.4512,38.4512,38.4512,38.4512,250.73330197017,0
+RSPG.US,D,20070215,000000,38.2353,38.2353,38.2353,38.2353,124.34740992016,0
+RSPG.US,D,20070220,000000,37.8281,38.0184,37.8144,38.0184,886.73972647986,0
+RSPG.US,D,20070221,000000,38.4894,38.4894,38.4894,38.4894,763.41155762462,0
+RSPG.US,D,20070222,000000,38.9329,38.9329,38.9329,38.9329,250.73330197017,0
+RSPG.US,D,20070223,000000,39.0947,39.0947,39.0947,39.0947,383.23464040969,0
+RSPG.US,D,20070226,000000,39.5245,39.6344,39.5245,39.598,2154.6756112396,0
+RSPG.US,D,20070227,000000,37.9292,38.2274,37.9292,38.1087,1903.9423092694,0
+RSPG.US,D,20070228,000000,38.2226,38.4738,37.9292,38.1087,4058.617920509,0
+RSPG.US,D,20070302,000000,37.994,37.994,37.5269,37.6309,886.73972647986,0
+RSPG.US,D,20070305,000000,37.1698,37.5113,37.1698,37.4955,2412.5436006642,0
+RSPG.US,D,20070306,000000,37.6074,37.7968,37.6074,37.7153,1903.9423092694,0
+RSPG.US,D,20070307,000000,38.096,38.8986,38.096,38.5227,6471.1615211732,0
+RSPG.US,D,20070308,000000,38.7975,38.7975,38.5846,38.5846,250.73330197017,0
+RSPG.US,D,20070309,000000,38.614,38.6621,38.614,38.6621,2535.8717695194,0
+RSPG.US,D,20070312,000000,38.614,38.614,38.614,38.614,124.34740992016,0
+RSPG.US,D,20070314,000000,38.3148,38.459,37.8782,38.459,9011.1102549523,0
+RSPG.US,D,20070316,000000,38.3943,38.3943,38.1421,38.1421,2663.2769026343,0
+RSPG.US,D,20070319,000000,38.6199,38.8593,38.6199,38.8593,508.60129139477,0
+RSPG.US,D,20070320,000000,38.8986,38.9074,38.8986,38.9074,1518.6691867299,0
+RSPG.US,D,20070321,000000,39.4019,39.6491,39.4019,39.6491,250.73330197017,0
+RSPG.US,D,20070322,000000,40.0406,40.5479,40.0406,40.3888,1015.1641006597,0
+RSPG.US,D,20070323,000000,40.3634,40.3634,40.3634,40.3634,124.34740992016,0
+RSPG.US,D,20070326,000000,40.8687,40.8687,40.3977,40.7116,4185.003812559,0
+RSPG.US,D,20070327,000000,40.6813,40.8294,40.6499,40.8294,383.23464040969,0
+RSPG.US,D,20070328,000000,40.9628,41.0354,40.588,40.6567,5709.7884456784,0
+RSPG.US,D,20070329,000000,40.798,40.8775,40.6499,40.8539,10274.969175453,0
+RSPG.US,D,20070330,000000,40.8775,40.901,40.4772,40.588,11926.139700622,0
+RSPG.US,D,20070402,000000,40.8068,40.9775,40.8068,40.9775,763.41155762462,0
+RSPG.US,D,20070403,000000,40.744,41.1924,40.744,41.0992,1140.5307516448,0
+RSPG.US,D,20070404,000000,40.8687,41.2542,40.8687,41.2542,886.73972647986,0
+RSPG.US,D,20070405,000000,41.4445,41.6663,41.4445,41.523,1395.3410178746,0
+RSPG.US,D,20070409,000000,41.6908,42.0528,41.5721,41.5721,14844.226869486,0
+RSPG.US,D,20070410,000000,42.0038,42.1529,41.9979,42.1529,383.23464040969,0
+RSPG.US,D,20070411,000000,42.2599,42.2599,41.9646,41.9646,886.73972647986,0
+RSPG.US,D,20070412,000000,42.3109,42.7132,42.3109,42.7132,629.89097812018,0
+RSPG.US,D,20070413,000000,42.7544,42.8015,42.7132,42.7132,886.73972647986,0
+RSPG.US,D,20070417,000000,42.98,42.98,42.5581,42.5964,4185.003812559,0
+RSPG.US,D,20070418,000000,42.2,42.3345,42.1529,42.3266,17760.27555622,0
+RSPG.US,D,20070419,000000,41.9017,41.9017,41.8478,41.8478,629.89097812018,0
+RSPG.US,D,20070420,000000,42.1912,42.2599,42.0195,42.2599,886.73972647986,0
+RSPG.US,D,20070423,000000,42.7701,42.7701,42.5817,42.5817,250.73330197017,0
+RSPG.US,D,20070424,000000,42.6484,42.6484,42.3756,42.3756,629.89097812018,0
+RSPG.US,D,20070425,000000,43.082,43.6757,42.8544,43.6442,1776.5371761545,0
+RSPG.US,D,20070426,000000,43.3685,43.3685,43.1704,43.3607,1518.6691867299,0
+RSPG.US,D,20070427,000000,43.1233,43.5118,43.1233,43.5118,250.73330197017,0
+RSPG.US,D,20070430,000000,43.6815,43.7933,42.927,42.927,1395.3410178746,0
+RSPG.US,D,20070501,000000,43.1311,43.1311,43.1311,43.1311,124.34740992016,0
+RSPG.US,D,20070502,000000,43.4078,43.6913,43.4078,43.6815,629.89097812018,0
+RSPG.US,D,20070503,000000,43.5863,44.0259,43.5863,44.0259,508.60129139477,0
+RSPG.US,D,20070504,000000,44.0916,44.5262,44.0916,44.1309,5838.2128198582,0
+RSPG.US,D,20070507,000000,43.9337,43.9916,43.9337,43.9916,383.23464040969,0
+RSPG.US,D,20070508,000000,43.866,43.866,43.866,43.866,1267.9358847597,0
+RSPG.US,D,20070509,000000,43.763,43.9994,43.4696,43.9994,3301.3218092739,0
+RSPG.US,D,20070510,000000,43.7845,43.7845,43.2527,43.2587,1267.9358847597,0
+RSPG.US,D,20070511,000000,43.7993,44.1083,43.7993,44.1083,383.23464040969,0
+RSPG.US,D,20070514,000000,44.1976,44.1976,44.1976,44.1976,250.73330197017,0
+RSPG.US,D,20070515,000000,44.2585,44.2888,44.2585,44.2888,250.73330197017,0
+RSPG.US,D,20070516,000000,44.435,44.435,43.8326,44.2663,3168.8204708344,0
+RSPG.US,D,20070517,000000,44.2064,45.165,44.2064,45.1345,5453.9589383836,0
+RSPG.US,D,20070518,000000,45.5987,45.8459,45.5987,45.8459,3679.460244359,0
+RSPG.US,D,20070521,000000,46.2295,46.6161,46.2295,46.6161,508.60129139477,0
+RSPG.US,D,20070522,000000,46.5297,46.5297,45.893,45.893,763.41155762462,0
+RSPG.US,D,20070523,000000,46.3335,46.3335,46.3335,46.3335,250.73330197017,0
+RSPG.US,D,20070524,000000,46.1765,46.5376,45.165,45.165,1518.6691867299,0
+RSPG.US,D,20070525,000000,45.8508,45.8508,45.7468,45.7782,1140.5307516448,0
+RSPG.US,D,20070529,000000,45.5456,45.6967,45.5456,45.6967,508.60129139477,0
+RSPG.US,D,20070531,000000,46.8133,46.8133,46.4306,46.4306,17760.27555622,0
+RSPG.US,D,20070601,000000,46.7652,46.7652,46.6161,46.6161,886.73972647986,0
+RSPG.US,D,20070604,000000,47.6413,47.6943,47.5216,47.6943,3679.460244359,0
+RSPG.US,D,20070605,000000,47.3244,47.4274,47.2803,47.295,4185.003812559,0
+RSPG.US,D,20070606,000000,47.0909,47.0909,46.7407,46.7407,3553.074352309,0
+RSPG.US,D,20070607,000000,46.3933,46.7652,45.7399,45.7399,1903.9423092694,0
+RSPG.US,D,20070608,000000,45.7037,45.7037,45.7037,45.7037,124.34740992016,0
+RSPG.US,D,20070611,000000,45.9705,46.5297,45.9705,46.3933,2412.5436006642,0
+RSPG.US,D,20070612,000000,46.1343,46.1824,45.8027,45.8027,8247.6986973276,0
+RSPG.US,D,20070613,000000,46.876,46.876,46.772,46.772,629.89097812018,0
+RSPG.US,D,20070614,000000,47.4814,47.8454,47.4814,47.8238,18272.953811874,0
+RSPG.US,D,20070615,000000,48.231,48.231,48.231,48.231,250.73330197017,0
+RSPG.US,D,20070618,000000,48.3821,48.3821,48.3733,48.3733,383.23464040969,0
+RSPG.US,D,20070619,000000,48.4919,48.4919,48.4262,48.4262,383.23464040969,0
+RSPG.US,D,20070620,000000,48.4184,48.4184,47.3568,47.5216,41737.921608449,0
+RSPG.US,D,20070621,000000,47.5069,48.0799,47.2557,48.0633,2412.5436006642,0
+RSPG.US,D,20070622,000000,47.8523,47.9317,47.2803,47.7189,1015.1641006597,0
+RSPG.US,D,20070625,000000,47.6413,47.6413,46.9545,47.0085,629.89097812018,0
+RSPG.US,D,20070626,000000,46.1108,46.1108,46.0489,46.0489,3553.074352309,0
+RSPG.US,D,20070627,000000,45.6634,46.6788,45.6634,46.6788,5453.9589383836,0
+RSPG.US,D,20070628,000000,46.8133,46.8133,46.4895,46.4895,1267.9358847597,0
+RSPG.US,D,20070629,000000,46.9948,47.0154,46.6788,46.6955,12303.258894642,0
+RSPG.US,D,20070702,000000,47.0575,47.3568,46.9065,47.343,2535.8717695194,0
+RSPG.US,D,20070703,000000,47.6237,47.6708,47.6237,47.6708,508.60129139477,0
+RSPG.US,D,20070705,000000,48.0044,48.0044,47.3863,47.3863,8247.6986973276,0
+RSPG.US,D,20070706,000000,48.0298,48.0298,48.0298,48.0298,383.23464040969,0
+RSPG.US,D,20070709,000000,48.3497,48.5862,48.3497,48.5175,6852.357679453,0
+RSPG.US,D,20070710,000000,48.022,48.022,48.022,48.022,250.73330197017,0
+RSPG.US,D,20070711,000000,47.814,47.8925,47.761,47.761,7869.5602622426,0
+RSPG.US,D,20070712,000000,48.4763,48.6558,48.4763,48.6558,1395.3410178746,0
+RSPG.US,D,20070713,000000,48.6371,49.011,48.6371,49.011,1776.5371761545,0
+RSPG.US,D,20070716,000000,48.8451,48.8451,47.9151,47.9151,2154.6756112396,0
+RSPG.US,D,20070717,000000,48.697,48.697,47.8454,47.8523,2535.8717695194,0
+RSPG.US,D,20070718,000000,47.9808,48.7343,47.9808,48.697,23855.337124438,0
+RSPG.US,D,20070719,000000,49.0443,49.1993,48.9482,49.1395,1015.1641006597,0
+RSPG.US,D,20070720,000000,49.4053,49.4584,48.6019,48.9737,28418.479372083,0
+RSPG.US,D,20070723,000000,49.5005,49.5005,48.9884,49.1699,5200.1679132187,0
+RSPG.US,D,20070724,000000,48.1613,48.1613,47.4274,47.5874,14207.201203911,0
+RSPG.US,D,20070725,000000,47.814,48.2025,46.8378,48.2025,10397.278103243,0
+RSPG.US,D,20070726,000000,47.295,47.4108,45.991,46.6396,37298.10752966,0
+RSPG.US,D,20070727,000000,47.0085,47.0409,45.4181,45.9774,23724.874268129,0
+RSPG.US,D,20070730,000000,46.2589,46.2589,46.205,46.205,508.60129139477,0
+RSPG.US,D,20070731,000000,46.9545,46.9545,45.9303,45.9303,27402.296030358,0
+RSPG.US,D,20070801,000000,46.2295,46.3158,44.6518,44.9433,72442.558689145,0
+RSPG.US,D,20070802,000000,45.7037,45.7037,44.9246,45.1433,5580.3448304336,0
+RSPG.US,D,20070803,000000,45.7782,45.7782,43.8493,43.8493,6215.3320138784,0
+RSPG.US,D,20070806,000000,43.4539,44.0259,42.7927,44.0259,7742.1551291276,0
+RSPG.US,D,20070807,000000,43.5863,44.8343,43.5863,44.8343,2791.7012768142,0
+RSPG.US,D,20070808,000000,45.2817,46.5376,45.2817,45.4633,65084.657441492,0
+RSPG.US,D,20070809,000000,44.9688,45.893,44.9688,45.4573,29434.662713807,0
+RSPG.US,D,20070810,000000,44.0681,44.4262,44.0681,44.4262,6597.5474132232,0
+RSPG.US,D,20070813,000000,45.7546,45.7546,45.1169,45.1169,2285.1384675493,0
+RSPG.US,D,20070814,000000,45.2278,45.2278,44.8481,44.8481,3679.460244359,0
+RSPG.US,D,20070815,000000,44.8912,44.8912,43.1704,43.1704,12685.474293987,0
+RSPG.US,D,20070816,000000,42.4375,42.6739,41.1169,42.4443,15101.075617846,0
+RSPG.US,D,20070817,000000,43.967,44.174,43.5118,44.174,508.60129139477,0
+RSPG.US,D,20070820,000000,43.6609,44.1652,43.1379,44.1652,2412.5436006642,0
+RSPG.US,D,20070821,000000,43.2096,43.4392,43.2096,43.4392,2663.2769026343,0
+RSPG.US,D,20070822,000000,43.9916,44.1083,43.8572,43.9268,1649.1320430396,0
+RSPG.US,D,20070823,000000,44.28,44.3693,43.9994,44.0092,4313.4281867388,0
+RSPG.US,D,20070824,000000,44.8275,44.9521,44.8275,44.9521,3168.8204708344,0
+RSPG.US,D,20070827,000000,44.753,45.1591,44.7323,44.8746,13065.651211201,0
+RSPG.US,D,20070828,000000,44.3447,44.3447,44.0995,44.3379,4694.6243450187,0
+RSPG.US,D,20070829,000000,44.1083,45.2906,44.1083,45.2906,5580.3448304336,0
+RSPG.US,D,20070830,000000,44.8275,45.0394,44.8275,45.0168,886.73972647986,0
+RSPG.US,D,20070831,000000,45.5898,45.8371,45.5829,45.8193,4441.8525609187,0
+RSPG.US,D,20070904,000000,46.4827,46.7574,46.4827,46.7574,763.41155762462,0
+RSPG.US,D,20070905,000000,46.465,46.6788,46.465,46.6612,3806.8653774739,0
+RSPG.US,D,20070906,000000,47.2626,47.2626,46.9545,47.1439,3806.8653774739,0
+RSPG.US,D,20070907,000000,46.4502,46.5984,46.3727,46.5984,508.60129139477,0
+RSPG.US,D,20070910,000000,46.0725,46.0725,45.7095,45.7095,1395.3410178746,0
+RSPG.US,D,20070911,000000,46.4827,46.986,46.0725,46.986,7992.8884310978,0
+RSPG.US,D,20070912,000000,47.0575,47.3705,47.0575,47.3568,3424.6499781291,0
+RSPG.US,D,20070913,000000,47.6413,47.6413,47.4991,47.4991,383.23464040969,0
+RSPG.US,D,20070914,000000,47.3784,47.3784,47.3784,47.3784,383.23464040969,0
+RSPG.US,D,20070917,000000,47.6482,47.7022,47.6099,47.6099,508.60129139477,0
+RSPG.US,D,20070918,000000,47.5874,48.7068,47.5069,48.7068,1649.1320430396,0
+RSPG.US,D,20070919,000000,49.6026,49.7772,49.4053,49.6124,14207.201203911,0
+RSPG.US,D,20070920,000000,49.3652,49.6369,49.3386,49.6301,2535.8717695194,0
+RSPG.US,D,20070921,000000,49.8861,50.1991,49.8861,50.1452,886.73972647986,0
+RSPG.US,D,20070924,000000,49.7449,49.7694,49.529,49.5692,10149.602524467,0
+RSPG.US,D,20070925,000000,49.0266,49.0365,48.6892,49.0198,4058.617920509,0
+RSPG.US,D,20070926,000000,49.4937,49.5143,48.8363,49.115,6852.357679453,0
+RSPG.US,D,20070927,000000,49.4486,49.5516,49.2592,49.5516,2154.6756112396,0
+RSPG.US,D,20070928,000000,49.8861,49.8861,49.0816,49.0905,886.73972647986,0
+RSPG.US,D,20071001,000000,49.0443,49.3818,49.0443,49.3818,2032.3666834492,0
+RSPG.US,D,20071002,000000,49.5143,49.5143,49.2268,49.5143,11674.387157586,0
+RSPG.US,D,20071003,000000,49.3975,49.579,49.2268,49.2268,10910.975599962,0
+RSPG.US,D,20071004,000000,48.9482,49.0443,48.9482,49.0443,508.60129139477,0
+RSPG.US,D,20071005,000000,49.5143,49.7449,49.4486,49.689,2914.0102046045,0
+RSPG.US,D,20071008,000000,49.4309,49.4309,49.2641,49.2641,3934.2705105888,0
+RSPG.US,D,20071009,000000,49.683,49.9735,49.5878,49.8705,16363.915297281,0
+RSPG.US,D,20071010,000000,49.8793,51.1508,49.8793,51.1508,14207.201203911,0
+RSPG.US,D,20071011,000000,51.6129,51.9602,50.8094,50.8094,22583.324275419,0
+RSPG.US,D,20071012,000000,51.2185,51.7463,51.2087,51.4942,11926.139700622,0
+RSPG.US,D,20071015,000000,52.4459,52.4635,52.0015,52.0015,2535.8717695194,0
+RSPG.US,D,20071016,000000,51.8807,52.1634,51.818,52.0877,4818.9717549388,0
+RSPG.US,D,20071017,000000,51.6914,51.7463,51.1744,51.1744,15861.429452276,0
+RSPG.US,D,20071018,000000,51.9132,51.9132,51.5854,51.7631,1267.9358847597,0
+RSPG.US,D,20071019,000000,51.1586,51.1586,49.7851,49.8322,6597.5474132232,0
+RSPG.US,D,20071022,000000,48.9433,49.3386,48.7068,49.1699,17632.870423105,0
+RSPG.US,D,20071023,000000,49.689,49.689,48.8854,49.6526,16363.915297281,0
+RSPG.US,D,20071024,000000,49.4652,50.4699,49.3818,50.1913,43008.915216404,0
+RSPG.US,D,20071025,000000,50.6279,51.2185,50.6279,51.1332,8630.9333377373,0
+RSPG.US,D,20071026,000000,51.9935,52.2732,51.7709,51.8425,16237.529405231,0
+RSPG.US,D,20071029,000000,52.385,52.385,51.9602,52.2359,1903.9423092694,0
+RSPG.US,D,20071030,000000,51.5413,51.5413,50.6848,50.6848,3553.074352309,0
+RSPG.US,D,20071031,000000,50.7447,51.708,50.7447,51.6591,12685.474293987,0
+RSPG.US,D,20071101,000000,51.0929,51.8651,50.4699,50.6132,57851.103603759,0
+RSPG.US,D,20071102,000000,50.9262,51.4403,50.4984,51.3147,34253.634468746,0
+RSPG.US,D,20071105,000000,52.7628,52.7628,50.9418,51.4245,2412.5436006642,0
+RSPG.US,D,20071106,000000,50.3286,57.4388,50.3286,52.6352,38988.009215297,0
+RSPG.US,D,20071107,000000,54.2619,54.2619,51.4245,51.4628,20745.632635369,0
+RSPG.US,D,20071108,000000,50.2884,52.2684,50.2884,51.5766,7928.6762440079,0
+RSPG.US,D,20071109,000000,51.4089,51.708,51.0144,51.0144,4441.8525609187,0
+RSPG.US,D,20071112,000000,50.154,50.154,48.5391,48.6273,14844.226869486,0
+RSPG.US,D,20071113,000000,48.8088,49.4388,48.0298,49.4388,4441.8525609187,0
+RSPG.US,D,20071114,000000,50.0706,50.0706,50.0706,50.0706,124.34740992016,0
+RSPG.US,D,20071115,000000,49.3652,49.3652,48.0553,48.2172,8502.5089635575,0
+RSPG.US,D,20071116,000000,48.7068,48.9659,48.7068,48.9659,3679.460244359,0
+RSPG.US,D,20071119,000000,49.115,49.115,48.7255,48.7255,8630.9333377373,0
+RSPG.US,D,20071120,000000,49.683,49.683,49.1474,49.6752,1649.1320430396,0
+RSPG.US,D,20071121,000000,49.5005,49.5005,49.0737,49.0737,9388.2294489724,0
+RSPG.US,D,20071123,000000,49.115,49.3083,49.115,49.3083,763.41155762462,0
+RSPG.US,D,20071126,000000,49.9499,50.259,49.7046,49.7046,8502.5089635575,0
+RSPG.US,D,20071127,000000,48.5862,48.5862,47.5364,47.5364,763.41155762462,0
+RSPG.US,D,20071128,000000,48.7343,48.9109,48.5538,48.7529,6597.5474132232,0
+RSPG.US,D,20071130,000000,48.1152,49.3975,48.1152,49.3083,1999.7509693718,0
+RSPG.US,D,20071203,000000,49.4858,49.8861,49.4858,49.8861,3301.3218092739,0
+RSPG.US,D,20071204,000000,49.3386,49.3386,49.3171,49.3171,629.89097812018,0
+RSPG.US,D,20071205,000000,50.1216,50.1736,49.9274,50.0206,4313.4281867388,0
+RSPG.US,D,20071206,000000,50.3914,51.5187,50.3129,51.3372,6090.9846039582,0
+RSPG.US,D,20071207,000000,51.2185,51.4333,51.1086,51.2724,33871.419069401,0
+RSPG.US,D,20071210,000000,51.5511,51.8651,51.5511,51.7258,629.89097812018,0
+RSPG.US,D,20071211,000000,52.1113,52.2193,50.6279,50.7132,27318.718263034,0
+RSPG.US,D,20071212,000000,52.0632,52.3635,51.6511,52.078,10530.798682747,0
+RSPG.US,D,20071213,000000,51.8336,52.3782,51.6511,52.3075,14207.201203911,0
+RSPG.US,D,20071214,000000,52.3075,52.3075,51.8023,51.8023,3168.8204708344,0
+RSPG.US,D,20071217,000000,51.6365,51.6365,50.7603,50.7603,14235.739953729,0
+RSPG.US,D,20071218,000000,51.1999,51.1999,51.1999,51.1999,124.34740992016,0
+RSPG.US,D,20071219,000000,51.6511,51.6511,51.6511,51.6511,124.34740992016,0
+RSPG.US,D,20071220,000000,51.9348,52.3163,51.8102,52.3163,2412.5436006642,0
+RSPG.US,D,20071221,000000,53.0856,53.7596,53.0856,53.7596,12943.342283411,0
+RSPG.US,D,20071224,000000,53.7596,54.1894,53.7596,54.1894,10149.602524467,0
+RSPG.US,D,20071226,000000,54.2285,54.8448,54.2285,54.6887,26259.726796583,0
+RSPG.US,D,20071227,000000,54.6887,54.7731,54.1511,54.2619,47444.652330932,0
+RSPG.US,D,20071228,000000,54.5926,54.6142,54.3866,54.4435,9134.4384238075,0
+RSPG.US,D,20071231,000000,54.4278,54.468,53.8921,53.8921,5200.1679132187,0
+RSPG.US,D,20080102,000000,54.5926,54.7132,54.1894,54.6563,8502.5089635575,0
+RSPG.US,D,20080103,000000,54.7486,55.0586,54.7486,54.9694,2285.1384675493,0
+RSPG.US,D,20080104,000000,53.9067,53.9067,52.8883,52.8883,18393.224257535,0
+RSPG.US,D,20080107,000000,53.0424,53.0424,51.9288,52.1408,8373.0653483127,0
+RSPG.US,D,20080108,000000,52.804,52.9845,51.6443,51.6443,3679.460244359,0
+RSPG.US,D,20080109,000000,51.5854,52.1408,51.1263,51.9288,31971.553724391,0
+RSPG.US,D,20080110,000000,51.0537,51.9847,50.9575,51.6669,5580.3448304336,0
+RSPG.US,D,20080111,000000,51.7551,52.1564,51.3794,51.6365,3301.3218092739,0
+RSPG.US,D,20080114,000000,52.0368,52.6705,52.0152,52.6705,5963.5794708433,0
+RSPG.US,D,20080115,000000,51.818,51.818,50.619,50.6279,1776.5371761545,0
+RSPG.US,D,20080116,000000,49.7527,49.7527,48.2378,49.0601,9643.0397152023,0
+RSPG.US,D,20080117,000000,47.8062,49.7694,46.6877,46.9791,9643.0397152023,0
+RSPG.US,D,20080118,000000,47.2126,47.4196,46.309,46.309,9388.2294489724,0
+RSPG.US,D,20080122,000000,45.0473,46.098,45.0473,45.8193,20045.41402377,0
+RSPG.US,D,20080123,000000,43.5785,45.8193,42.722,44.5675,3934.2705105888,0
+RSPG.US,D,20080124,000000,44.5743,48.5616,44.5743,48.5616,7992.8884310978,0
+RSPG.US,D,20080125,000000,48.8667,50.516,46.6612,46.7652,7230.4961145381,0
+RSPG.US,D,20080128,000000,47.8523,48.1378,46.8633,48.0367,4185.003812559,0
+RSPG.US,D,20080129,000000,49.2346,49.2346,47.5462,48.1613,45417.381852808,0
+RSPG.US,D,20080130,000000,47.866,49.2817,47.3568,47.9317,22708.690926404,0
+RSPG.US,D,20080131,000000,47.6855,47.8454,47.2126,47.8454,2285.1384675493,0
+RSPG.US,D,20080201,000000,48.3114,48.3967,47.8591,48.1937,11622.405863275,0
+RSPG.US,D,20080204,000000,49.3043,49.3043,49.1306,49.1306,383.23464040969,0
+RSPG.US,D,20080205,000000,48.8088,48.8088,47.1144,47.1144,10022.197391352,0
+RSPG.US,D,20080206,000000,47.5069,47.5069,46.8035,46.8035,4694.6243450187,0
+RSPG.US,D,20080207,000000,47.1144,47.1144,47.1144,47.1144,250.73330197017,0
+RSPG.US,D,20080208,000000,47.9651,48.0633,47.8836,47.8836,763.41155762462,0
+RSPG.US,D,20080211,000000,49.1306,49.7115,49.0601,49.6968,4216.6002855715,0
+RSPG.US,D,20080212,000000,50.1069,50.5259,49.217,49.4053,8878.6089165127,0
+RSPG.US,D,20080213,000000,50.4071,50.4071,50.4071,50.4071,250.73330197017,0
+RSPG.US,D,20080214,000000,51.1165,51.1165,50.7004,50.7004,17760.27555622,0
+RSPG.US,D,20080215,000000,50.4915,50.4915,49.8086,50.2884,16492.339671461,0
+RSPG.US,D,20080219,000000,52.022,52.1564,51.7866,51.7866,9261.8435569224,0
+RSPG.US,D,20080220,000000,52.3635,52.9933,52.1957,52.9845,7869.5602622426,0
+RSPG.US,D,20080221,000000,52.3341,52.4017,51.605,51.6129,31846.187073406,0
+RSPG.US,D,20080222,000000,50.8437,52.0083,50.6848,52.0083,16112.162754245,0
+RSPG.US,D,20080225,000000,51.9063,53.5977,51.9063,53.531,8373.0653483127,0
+RSPG.US,D,20080226,000000,53.1415,54.3267,53.1415,54.3267,7611.692272818,0
+RSPG.US,D,20080227,000000,54.0235,54.0235,53.5369,53.686,508.60129139477,0
+RSPG.US,D,20080228,000000,54.0019,54.726,54.0019,54.6642,3806.8653774739,0
+RSPG.US,D,20080229,000000,53.6763,53.6763,52.8108,52.8442,6597.5474132232,0
+RSPG.US,D,20080303,000000,53.6144,53.8047,53.2053,53.2053,383.23464040969,0
+RSPG.US,D,20080304,000000,53.0091,53.0091,51.4706,52.4165,11419.576891357,0
+RSPG.US,D,20080305,000000,53.3249,53.3996,53.3249,53.3996,383.23464040969,0
+RSPG.US,D,20080306,000000,53.2199,53.2199,52.5303,52.5303,383.23464040969,0
+RSPG.US,D,20080307,000000,51.1508,52.3163,50.2334,51.3932,1518.6691867299,0
+RSPG.US,D,20080310,000000,50.7603,51.1744,50.4159,50.4542,3424.6499781291,0
+RSPG.US,D,20080311,000000,51.5904,52.5892,51.3853,52.5892,2535.8717695194,0
+RSPG.US,D,20080312,000000,52.8108,52.8108,52.2035,52.2035,508.60129139477,0
+RSPG.US,D,20080313,000000,50.9497,52.6529,50.9497,52.6529,1395.3410178746,0
+RSPG.US,D,20080314,000000,51.8102,51.9691,51.4628,51.9691,629.89097812018,0
+RSPG.US,D,20080317,000000,51.2352,51.2352,49.0659,49.8391,2412.5436006642,0
+RSPG.US,D,20080318,000000,51.6737,51.7326,51.6737,51.7326,383.23464040969,0
+RSPG.US,D,20080319,000000,51.0076,51.0076,49.1071,49.1071,2032.3666834492,0
+RSPG.US,D,20080320,000000,48.6617,48.9433,48.6617,48.7706,1776.5371761545,0
+RSPG.US,D,20080324,000000,48.0887,50.4483,48.0887,50.4483,886.73972647986,0
+RSPG.US,D,20080325,000000,50.2884,50.9192,50.2884,50.8006,4694.6243450187,0
+RSPG.US,D,20080326,000000,50.9821,52.2123,50.9821,52.2123,7869.5602622426,0
+RSPG.US,D,20080327,000000,51.6511,52.2123,51.0605,51.1802,7992.8884310978,0
+RSPG.US,D,20080328,000000,51.8425,51.9759,51.5187,51.5688,3046.511543044,0
+RSPG.US,D,20080331,000000,51.7326,51.9132,51.0292,51.5511,1518.6691867299,0
+RSPG.US,D,20080401,000000,51.1939,52.4165,51.1939,52.4165,508.60129139477,0
+RSPG.US,D,20080402,000000,52.49,53.8498,52.49,53.6232,3553.074352309,0
+RSPG.US,D,20080403,000000,53.6144,53.9067,53.6144,53.8116,6471.1615211732,0
+RSPG.US,D,20080404,000000,54.1207,54.7809,54.1207,54.7338,8247.6986973276,0
+RSPG.US,D,20080407,000000,55.1685,55.4982,54.1119,54.3012,6852.357679453,0
+RSPG.US,D,20080408,000000,54.6887,54.9095,54.4837,54.9095,10656.165333732,0
+RSPG.US,D,20080409,000000,54.9399,55.6434,54.9399,55.0969,5580.3448304336,0
+RSPG.US,D,20080410,000000,54.6887,54.6887,54.6887,54.6887,124.34740992016,0
+RSPG.US,D,20080411,000000,54.8702,54.9546,54.4435,54.4837,9512.5768588926,0
+RSPG.US,D,20080414,000000,54.7132,55.5364,54.7132,55.5364,9595.1353851511,0
+RSPG.US,D,20080415,000000,55.9652,55.9652,55.2283,55.7278,7959.2534759555,0
+RSPG.US,D,20080416,000000,56.2389,57.6105,55.9652,57.6105,10343.258326801,0
+RSPG.US,D,20080417,000000,57.6674,57.8784,56.9325,57.5497,7514.8643716506,0
+RSPG.US,D,20080418,000000,58.2394,58.9321,57.5723,58.9233,23380.370788186,0
+RSPG.US,D,20080421,000000,59.196,59.5198,58.7329,59.5119,3639.7098428271,0
+RSPG.US,D,20080422,000000,59.4158,59.5512,58.8968,58.8968,3727.3645744102,0
+RSPG.US,D,20080423,000000,58.9645,58.9645,58.1246,58.4091,3424.6499781291,0
+RSPG.US,D,20080424,000000,57.4084,57.9824,56.5823,56.9786,4646.7200149675,0
+RSPG.US,D,20080425,000000,57.013,57.9431,57.013,57.9431,18421.763007353,0
+RSPG.US,D,20080428,000000,58.1,58.4238,57.7616,57.8626,6061.4266130756,0
+RSPG.US,D,20080429,000000,56.8776,57.0052,56.026,56.4057,34639.92683235,0
+RSPG.US,D,20080430,000000,56.0123,56.963,55.7925,56.3812,30448.807573401,0
+RSPG.US,D,20080501,000000,56.1163,56.2016,54.0069,55.4108,9837.7147586019,0
+RSPG.US,D,20080502,000000,56.2546,56.4607,56.2546,56.4381,407.69642596775,0
+RSPG.US,D,20080505,000000,57.2279,57.5252,57.2279,57.5075,3259.5329256122,0
+RSPG.US,D,20080506,000000,58.1589,58.8899,58.1589,58.8899,3046.511543044,0
+RSPG.US,D,20080507,000000,58.6211,58.9645,58.2885,58.2885,7742.1551291276,0
+RSPG.US,D,20080508,000000,58.3581,59.1086,58.3581,59.1086,2480.8327520138,0
+RSPG.US,D,20080509,000000,59.1823,59.2352,59.0371,59.2352,2285.1384675493,0
+RSPG.US,D,20080512,000000,59.1567,59.3726,59.1567,59.3049,508.60129139477,0
+RSPG.US,D,20080513,000000,59.0459,59.0459,59.0459,59.0459,250.73330197017,0
+RSPG.US,D,20080514,000000,60.0947,60.4999,59.3863,59.3863,19977.12487242,0
+RSPG.US,D,20080515,000000,60.4116,60.7345,59.4295,60.4263,5481.4784471364,0
+RSPG.US,D,20080516,000000,62.0108,62.3925,61.8755,62.3728,3046.511543044,0
+RSPG.US,D,20080519,000000,62.9027,63.5159,62.5681,62.8605,1390.24481255,0
+RSPG.US,D,20080520,000000,62.7741,63.6405,62.7663,63.6405,19772.257418371,0
+RSPG.US,D,20080521,000000,63.9074,64.2419,62.5387,62.5387,29318.469232406,0
+RSPG.US,D,20080522,000000,63.8642,63.8642,61.6714,61.8352,63053.309999107,0
+RSPG.US,D,20080523,000000,60.8581,60.8679,60.3861,60.6,13990.102857084,0
+RSPG.US,D,20080527,000000,59.9662,60.494,59.9064,60.494,10656.165333732,0
+RSPG.US,D,20080528,000000,60.2007,60.339,59.9917,60.339,508.60129139477,0
+RSPG.US,D,20080529,000000,60.8914,60.9061,59.9162,59.924,1968.1544963593,0
+RSPG.US,D,20080530,000000,60.7423,60.8109,60.2007,60.8109,8252.7949026522,0
+RSPG.US,D,20080602,000000,61.3408,62.0835,61.3408,61.3408,10589.914664512,0
+RSPG.US,D,20080603,000000,61.2534,62.2444,60.6157,60.6157,35073.104284941,0
+RSPG.US,D,20080604,000000,60.2861,61.2034,59.7582,59.8239,18460.49416782,0
+RSPG.US,D,20080605,000000,60.1506,61.9775,60.1506,61.9775,1351.5136520831,0
+RSPG.US,D,20080606,000000,63.6827,63.9398,61.7577,61.7577,11291.152517177,0
+RSPG.US,D,20080609,000000,62.4906,63.2255,62.0835,63.1989,5964.5987119082,0
+RSPG.US,D,20080610,000000,62.9174,62.9174,61.5055,61.7891,12176.873002592,0
+RSPG.US,D,20080611,000000,62.0491,62.575,61.6361,62.2208,13391.808351976,0
+RSPG.US,D,20080612,000000,63.2706,63.2706,60.9061,61.3005,7611.692272818,0
+RSPG.US,D,20080613,000000,61.3702,61.7263,61.0807,61.4045,5931.9829978308,0
+RSPG.US,D,20080616,000000,62.1306,62.1306,61.7489,62.0266,21217.541248427,0
+RSPG.US,D,20080617,000000,62.4612,62.8605,62.3728,62.8605,508.60129139477,0
+RSPG.US,D,20080618,000000,63.0008,63.2079,62.6623,63.2079,2314.6964584319,0
+RSPG.US,D,20080619,000000,63.406,63.406,62.523,62.523,3424.6499781291,0
+RSPG.US,D,20080620,000000,62.5848,63.1989,61.5998,61.5998,4541.7381852808,0
+RSPG.US,D,20080623,000000,62.6034,64.0604,62.6034,64.0604,1017.2025827895,0
+RSPG.US,D,20080624,000000,63.4962,63.4962,63.1843,63.3255,446.42758643469,0
+RSPG.US,D,20080625,000000,61.8833,62.2708,60.9639,62.2708,3696.7873424626,0
+RSPG.US,D,20080626,000000,63.1156,63.1156,61.0228,61.0228,886.73972647986,0
+RSPG.US,D,20080627,000000,62.3042,62.5465,62.3042,62.5465,3648.8830124114,0
+RSPG.US,D,20080630,000000,63.4521,63.8936,63.4521,63.6356,5813.7510343002,0
+RSPG.US,D,20080701,000000,63.406,63.4962,62.679,63.4962,1903.9423092694,0
+RSPG.US,D,20080702,000000,65.068,65.068,61.3093,61.3859,3519.4393971666,0
+RSPG.US,D,20080703,000000,60.915,61.1356,58.6495,60.2615,3976.0593942505,0
+RSPG.US,D,20080707,000000,60.2861,60.3145,57.9,59.1176,10762.166404484,0
+RSPG.US,D,20080708,000000,57.3927,57.4987,55.7827,57.3407,5339.8039391126,0
+RSPG.US,D,20080709,000000,56.4469,58.7408,54.9694,54.9694,40399.65809021,0
+RSPG.US,D,20080710,000000,56.5646,57.2347,55.6934,57.2347,8373.0653483127,0
+RSPG.US,D,20080711,000000,58.4857,58.6986,57.065,57.5153,16848.054803117,0
+RSPG.US,D,20080714,000000,57.8626,58.9517,57.7214,58.2228,10656.165333732,0
+RSPG.US,D,20080715,000000,56.9325,57.0699,55.7993,55.8857,8819.4929347474,0
+RSPG.US,D,20080716,000000,55.9023,56.0505,54.1511,54.7338,12750.705722141,0
+RSPG.US,D,20080717,000000,54.0019,55.8514,53.0925,53.0925,8411.7965087797,0
+RSPG.US,D,20080718,000000,53.7262,54.1982,53.7262,54.1982,2663.2769026343,0
+RSPG.US,D,20080721,000000,56.0191,56.4136,54.3189,56.4136,4528.4880514368,0
+RSPG.US,D,20080722,000000,56.1918,56.1918,54.4906,54.4906,2154.6756112396,0
+RSPG.US,D,20080723,000000,54.4837,54.4837,51.7179,51.7179,43894.635701818,0
+RSPG.US,D,20080724,000000,52.1408,52.4724,50.1147,51.3225,11366.576355981,0
+RSPG.US,D,20080725,000000,51.7954,52.4978,51.3549,51.9691,3168.8204708344,0
+RSPG.US,D,20080728,000000,52.3929,52.7805,52.0015,52.2359,1518.6691867299,0
+RSPG.US,D,20080729,000000,50.9016,51.1939,50.6848,51.1939,1518.6691867299,0
+RSPG.US,D,20080730,000000,50.9997,54.2619,50.9997,54.2619,1911.0769967238,0
+RSPG.US,D,20080731,000000,53.9951,53.9951,52.4459,52.4459,2726.4698486593,0
+RSPG.US,D,20080801,000000,52.7471,53.4172,52.6136,52.6136,571.79423741977,0
+RSPG.US,D,20080804,000000,51.1332,51.6591,49.0905,49.0905,1395.3410178746,0
+RSPG.US,D,20080805,000000,49.2592,49.5084,48.7068,49.5005,3934.2705105888,0
+RSPG.US,D,20080806,000000,49.7851,50.619,49.7851,50.619,3968.9247067961,0
+RSPG.US,D,20080808,000000,49.115,49.1248,49.115,49.1248,250.73330197017,0
+RSPG.US,D,20080811,000000,49.3818,49.4053,48.2879,49.0601,10955.822206818,0
+RSPG.US,D,20080812,000000,49.5005,49.6448,49.1306,49.1306,508.60129139477,0
+RSPG.US,D,20080813,000000,49.5005,51.1508,49.5005,51.1508,1655.2474894291,0
+RSPG.US,D,20080814,000000,50.6357,50.7004,50.259,50.259,5200.1679132187,0
+RSPG.US,D,20080815,000000,48.4763,49.689,48.4763,49.689,1041.6643683476,0
+RSPG.US,D,20080818,000000,50.9644,50.9644,48.6715,48.6715,508.60129139477,0
+RSPG.US,D,20080819,000000,48.9482,49.997,48.9482,49.7694,3046.511543044,0
+RSPG.US,D,20080820,000000,51.1332,52.0368,50.4317,51.8807,3301.3218092739,0
+RSPG.US,D,20080822,000000,52.2732,52.2732,51.9426,51.9426,2154.6756112396,0
+RSPG.US,D,20080825,000000,52.1476,52.1476,51.0851,51.0851,817.43133406535,0
+RSPG.US,D,20080826,000000,52.0947,52.2526,51.5982,51.5982,512.67825565445,0
+RSPG.US,D,20080827,000000,52.7628,53.6703,52.7628,53.1013,3415.4768085449,0
+RSPG.US,D,20080828,000000,53.3083,53.5507,51.4177,52.385,2516.506189286,0
+RSPG.US,D,20080829,000000,52.1329,52.182,51.9426,51.9426,3236.090381119,0
+RSPG.US,D,20080902,000000,50.9497,50.9497,48.7068,48.9561,5486.574652461,0
+RSPG.US,D,20080903,000000,47.6482,47.7189,47.6482,47.7189,629.89097812018,0
+RSPG.US,D,20080904,000000,46.9457,48.2614,46.9457,46.9624,1421.8412855625,0
+RSPG.US,D,20080905,000000,46.5297,47.3627,46.1893,47.295,3723.2876101505,0
+RSPG.US,D,20080908,000000,48.0799,48.0799,46.3933,46.6484,5838.2128198582,0
+RSPG.US,D,20080909,000000,45.0168,45.0168,43.0213,43.0987,2136.329272071,0
+RSPG.US,D,20080910,000000,43.5049,44.8648,43.4461,44.5332,2054.7899868775,0
+RSPG.US,D,20080911,000000,43.4873,45.3887,43.4873,45.3887,1660.3436947537,0
+RSPG.US,D,20080912,000000,46.4306,47.2292,46.4306,47.2292,6989.9552232171,0
+RSPG.US,D,20080915,000000,45.2906,45.2906,42.9192,42.9732,31743.243725849,0
+RSPG.US,D,20080916,000000,42.5739,44.1397,40.4772,44.1397,23012.424763749,0
+RSPG.US,D,20080917,000000,44.8824,45.0934,42.6985,43.4235,10741.781583185,0
+RSPG.US,D,20080918,000000,42.1529,45.5045,42.1529,44.3693,9186.4197181184,0
+RSPG.US,D,20080919,000000,47.1144,47.7974,47.1144,47.7542,5239.9183147505,0
+RSPG.US,D,20080922,000000,48.8451,48.8451,47.5952,47.5952,2663.2769026343,0
+RSPG.US,D,20080923,000000,47.6708,47.6708,46.1186,46.1186,3995.424974484,0
+RSPG.US,D,20080925,000000,46.876,46.876,46.4179,46.4404,850.04704814277,0
+RSPG.US,D,20080926,000000,45.061,45.061,45.061,45.061,1583.9006148847,0
+RSPG.US,D,20080929,000000,41.8723,41.8723,38.5375,40.2241,11983.217200258,0
+RSPG.US,D,20080930,000000,40.277,40.277,40.277,40.277,124.34740992016,0
+RSPG.US,D,20081001,000000,40.5567,40.9863,40.1191,40.7529,10609.280244746,0
+RSPG.US,D,20081002,000000,37.8419,37.9606,36.6979,36.6979,2609.2571261936,0
+RSPG.US,D,20081006,000000,34.7081,34.7081,30.9701,33.9429,14556.800889179,0
+RSPG.US,D,20081007,000000,34.9309,34.9309,31.5274,31.5274,3323.7451127021,0
+RSPG.US,D,20081008,000000,29.8271,32.0728,28.8646,31.5196,9826.5031068878,0
+RSPG.US,D,20081009,000000,32.6017,32.6017,27.3626,27.3626,994.77927936132,0
+RSPG.US,D,20081010,000000,25.6014,28.2975,23.7892,27.6598,8945.8788267974,0
+RSPG.US,D,20081013,000000,28.6184,31.4254,27.3351,31.4254,3324.764353767,0
+RSPG.US,D,20081014,000000,32.6723,34.0429,31.1575,31.1575,3679.460244359,0
+RSPG.US,D,20081015,000000,29.9536,29.9536,27.2791,27.6294,6549.643083172,0
+RSPG.US,D,20081017,000000,28.0326,30.6258,27.9021,28.5673,6980.7820536329,0
+RSPG.US,D,20081020,000000,30.0782,31.18,29.8722,31.18,5137.9942082586,0
+RSPG.US,D,20081021,000000,30.1479,31.6628,30.1479,30.8268,2675.5077954134,0
+RSPG.US,D,20081022,000000,30.0312,30.0312,26.6012,26.6012,2092.5019062795,0
+RSPG.US,D,20081023,000000,27.9021,27.9021,25.7956,25.7956,1238.3778938771,0
+RSPG.US,D,20081024,000000,25.8408,25.8408,25.6239,25.6239,383.23464040969,0
+RSPG.US,D,20081027,000000,25.7377,26.3666,25.7377,26.3666,508.60129139477,0
+RSPG.US,D,20081028,000000,26.7425,26.7425,24.9489,26.4059,2464.5248949751,0
+RSPG.US,D,20081029,000000,29.6309,30.2814,29.6309,29.9703,2248.4457892122,0
+RSPG.US,D,20081030,000000,29.9997,30.2509,28.9117,30.1107,3679.460244359,0
+RSPG.US,D,20081031,000000,29.8722,31.5519,29.8722,31.2752,1874.3843183867,0
+RSPG.US,D,20081103,000000,30.4187,30.4187,29.8957,30.2431,1681.747757117,0
+RSPG.US,D,20081104,000000,32.2387,32.2387,31.9944,31.9944,4885.2224241586,0
+RSPG.US,D,20081105,000000,32.1229,32.1229,31.5274,31.5274,2692.834893517,0
+RSPG.US,D,20081106,000000,32.0327,32.0327,28.5732,28.6096,629.89097812018,0
+RSPG.US,D,20081107,000000,29.5416,29.5416,29.5416,29.5416,1015.1641006597,0
+RSPG.US,D,20081110,000000,30.4599,30.4599,30.1479,30.3844,3806.8653774739,0
+RSPG.US,D,20081111,000000,29.157,29.4425,29.157,29.4425,2791.7012768142,0
+RSPG.US,D,20081112,000000,28.1307,28.4143,27.4684,27.4684,1015.1641006597,0
+RSPG.US,D,20081113,000000,26.6512,29.6751,25.2698,29.6751,16810.342883715,0
+RSPG.US,D,20081114,000000,28.8951,28.8951,28.0532,28.2975,1140.5307516448,0
+RSPG.US,D,20081117,000000,27.8649,29.0245,27.8649,27.9021,9391.2871721672,0
+RSPG.US,D,20081119,000000,26.611,26.611,26.3814,26.3814,508.60129139477,0
+RSPG.US,D,20081120,000000,23.804,24.5231,23.4812,23.4901,6154.1775499832,0
+RSPG.US,D,20081121,000000,22.764,23.7333,22.7061,23.7333,6423.257191122,0
+RSPG.US,D,20081124,000000,23.9491,27.0593,23.9491,27.0593,670.66062071695,0
+RSPG.US,D,20081125,000000,27.4782,27.5195,27.4782,27.5195,250.73330197017,0
+RSPG.US,D,20081126,000000,27.1005,29.622,27.1005,29.622,7104.1102224881,0
+RSPG.US,D,20081201,000000,27.6677,27.6677,26.1469,26.1626,4678.31648798,0
+RSPG.US,D,20081202,000000,25.8222,25.8222,25.3865,25.5396,4373.5634095691,0
+RSPG.US,D,20081203,000000,25.6181,25.7868,25.6181,25.7868,571.79423741977,0
+RSPG.US,D,20081205,000000,24.4417,24.4417,21.7151,22.6688,7816.5597268667,0
+RSPG.US,D,20081208,000000,26.4059,26.4766,25.4513,25.9212,4550.911354865,0
+RSPG.US,D,20081209,000000,25.4199,26.3814,25.3188,26.3814,11291.152517177,0
+RSPG.US,D,20081210,000000,27.1937,28.0768,27.1937,27.8805,20580.515582853,0
+RSPG.US,D,20081211,000000,27.3439,27.3439,27.3439,27.3439,177.34794529597,0
+RSPG.US,D,20081212,000000,27.0751,27.0751,26.0733,26.8425,75940.594023949,0
+RSPG.US,D,20081215,000000,27.594,27.594,26.8239,27.1005,10462.509531397,0
+RSPG.US,D,20081216,000000,28.2259,28.2259,27.0515,27.2105,2841.6440889952,0
+RSPG.US,D,20081217,000000,28.014,28.4958,28.014,28.2347,5673.0957673413,0
+RSPG.US,D,20081218,000000,27.2506,27.4782,26.0272,26.0272,11419.576891357,0
+RSPG.US,D,20081219,000000,26.0429,27.0515,26.0429,26.6512,3444.0155583626,0
+RSPG.US,D,20081222,000000,26.0272,26.0272,24.9882,24.9882,3717.172163761,0
+RSPG.US,D,20081223,000000,25.6986,25.6986,25.2384,25.2384,2853.8749817743,0
+RSPG.US,D,20081224,000000,25.0883,25.3129,25.0883,25.3129,1518.6691867299,0
+RSPG.US,D,20081226,000000,25.5219,25.5219,25.5219,25.5219,1256.7242330456,0
+RSPG.US,D,20081229,000000,26.0017,26.6012,26.0017,26.6012,4939.2422005993,0
+RSPG.US,D,20081230,000000,26.2392,26.246,26.2254,26.2254,1518.6691867299,0
+RSPG.US,D,20081231,000000,26.2961,27.6902,26.2961,27.6471,3328.8413180267,0
+RSPG.US,D,20090102,000000,28.8871,28.8871,28.8871,28.8871,124.34740992016,0
+RSPG.US,D,20090105,000000,30.511,31.1752,30.3529,30.3529,8963.2059249011,0
+RSPG.US,D,20090106,000000,31.4116,31.6029,31.1281,31.5695,1395.3410178746,0
+RSPG.US,D,20090107,000000,29.5848,29.5848,29.5259,29.5259,2535.8717695194,0
+RSPG.US,D,20090108,000000,28.8489,30.0095,28.8489,29.9939,2914.0102046045,0
+RSPG.US,D,20090109,000000,30.7424,30.7424,28.9342,28.9342,2613.3340904533,0
+RSPG.US,D,20090112,000000,28.3848,28.3848,27.3851,27.5097,5153.2828242324,0
+RSPG.US,D,20090113,000000,27.546,28.2181,27.546,28.2181,14197.008793262,0
+RSPG.US,D,20090115,000000,27.392,27.392,25.4013,25.5622,2151.6178880448,0
+RSPG.US,D,20090116,000000,27.1937,27.1937,26.9799,26.9799,1395.3410178746,0
+RSPG.US,D,20090120,000000,26.2518,26.9622,25.5622,25.5788,12435.760233082,0
+RSPG.US,D,20090121,000000,26.0821,27.1702,25.672,27.1702,15138.787537247,0
+RSPG.US,D,20090122,000000,26.4608,26.9622,26.089,26.6423,16129.489852349,0
+RSPG.US,D,20090123,000000,26.0115,27.9807,25.9477,27.6117,22260.224857839,0
+RSPG.US,D,20090126,000000,28.3525,29.1393,28.0601,28.4958,16383.280877514,0
+RSPG.US,D,20090127,000000,28.4624,28.6096,27.7422,28.3848,30656.732750645,0
+RSPG.US,D,20090128,000000,29.0854,29.622,28.6449,29.2443,14528.262139361,0
+RSPG.US,D,20090129,000000,28.8274,28.9765,28.3211,28.4299,27663.221742977,0
+RSPG.US,D,20090130,000000,28.4064,28.7136,27.7501,27.7501,12176.873002592,0
+RSPG.US,D,20090202,000000,26.8719,27.4057,26.8563,27.0672,11926.139700622,0
+RSPG.US,D,20090203,000000,27.1005,27.7785,26.9034,27.7422,29434.662713807,0
+RSPG.US,D,20090204,000000,28.1955,28.3613,27.9875,28.1484,23438.467528886,0
+RSPG.US,D,20090205,000000,28.0601,28.6449,28.0601,28.6449,5181.8215740501,0
+RSPG.US,D,20090206,000000,28.4958,29.3139,28.4958,29.3139,16492.339671461,0
+RSPG.US,D,20090209,000000,30.1921,30.2509,29.7869,29.7947,6181.6970587361,0
+RSPG.US,D,20090210,000000,29.8448,30.1666,28.014,28.3937,22421.264946096,0
+RSPG.US,D,20090211,000000,28.5732,28.5732,27.4449,27.9345,16874.555070806,0
+RSPG.US,D,20090212,000000,27.3213,27.7501,27.1614,27.6677,9001.937085368,0
+RSPG.US,D,20090213,000000,28.5585,28.5585,28.5585,28.5585,124.34740992016,0
+RSPG.US,D,20090217,000000,27.1702,27.1702,26.0115,26.2313,11926.139700622,0
+RSPG.US,D,20090218,000000,26.2254,26.2254,25.2629,25.8555,2451.2747611311,0
+RSPG.US,D,20090219,000000,25.8222,25.931,25.8222,25.9212,10149.602524467,0
+RSPG.US,D,20090223,000000,24.4035,24.5486,23.3085,23.3085,9443.2684664781,0
+RSPG.US,D,20090224,000000,23.5754,24.6713,23.5508,24.6713,72563.84837587,0
+RSPG.US,D,20090225,000000,24.111,25.206,23.9551,24.6281,22583.324275419,0
+RSPG.US,D,20090226,000000,24.9882,25.4424,24.8499,24.8499,13567.117815142,0
+RSPG.US,D,20090227,000000,24.0169,25.3336,24.0169,24.4819,45178.879443617,0
+RSPG.US,D,20090302,000000,23.7892,23.7892,22.0713,22.4118,11805.869254961,0
+RSPG.US,D,20090303,000000,22.8425,22.8425,22.1979,22.7414,8849.0509256301,0
+RSPG.US,D,20090304,000000,23.7746,25.2129,23.4488,24.2248,8940.7826214728,0
+RSPG.US,D,20090305,000000,23.5596,23.5596,22.5991,22.7572,20675.30500189,0
+RSPG.US,D,20090306,000000,23.3222,23.3222,21.9918,21.9918,18647.0152827,0
+RSPG.US,D,20090309,000000,22.4471,23.6636,22.4471,22.7806,39548.591801002,0
+RSPG.US,D,20090310,000000,22.866,24.1591,22.866,23.9698,12825.11031988,0
+RSPG.US,D,20090312,000000,25.7231,25.7231,23.804,23.9237,6090.9846039582,0
+RSPG.US,D,20090313,000000,24.3583,24.6203,24.2681,24.6203,3596.9017181005,0
+RSPG.US,D,20090318,000000,25.3865,25.5936,25.1216,25.5936,3265.6483720017,0
+RSPG.US,D,20090319,000000,27.5343,27.5343,27.392,27.392,763.41155762462,0
+RSPG.US,D,20090320,000000,27.4057,27.6019,27.2252,27.2252,3806.8653774739,0
+RSPG.US,D,20090323,000000,28.0768,28.4958,27.9581,28.4958,7504.6719610014,0
+RSPG.US,D,20090324,000000,27.2252,28.2181,27.2252,28.1955,14867.669413979,0
+RSPG.US,D,20090325,000000,27.9021,27.9021,27.3213,27.3213,383.23464040969,0
+RSPG.US,D,20090326,000000,27.9807,27.9807,27.8884,27.8884,1518.6691867299,0
+RSPG.US,D,20090327,000000,26.8719,26.8719,26.8719,26.8719,124.34740992016,0
+RSPG.US,D,20090330,000000,25.2001,25.2001,25.2001,25.2001,323.09941757944,0
+RSPG.US,D,20090331,000000,25.5622,25.8054,25.5622,25.6102,3472.5543081803,0
+RSPG.US,D,20090401,000000,25.3816,25.7643,25.3816,25.7643,4058.617920509,0
+RSPG.US,D,20090402,000000,26.9328,27.2576,26.9328,27.0152,4058.617920509,0
+RSPG.US,D,20090403,000000,27.5195,27.7422,27.2712,27.6834,3786.4805561755,0
+RSPG.US,D,20090406,000000,26.9965,27.3056,26.7984,27.3056,9216.996950066,0
+RSPG.US,D,20090407,000000,26.7425,26.7425,26.4696,26.5079,1140.5307516448,0
+RSPG.US,D,20090408,000000,26.6267,27.1526,26.6267,26.9465,5963.5794708433,0
+RSPG.US,D,20090413,000000,28.8871,28.8871,26.9161,28.1003,3456.2464511416,0
+RSPG.US,D,20090414,000000,28.587,28.6851,27.911,28.1886,11009.84198326,0
+RSPG.US,D,20090415,000000,28.0051,28.014,27.5686,27.6019,15102.094858911,0
+RSPG.US,D,20090416,000000,28.1886,28.5409,27.7,28.5409,27463.450494253,0
+RSPG.US,D,20090417,000000,27.8256,29.2277,27.8256,29.1648,29861.724720008,0
+RSPG.US,D,20090420,000000,27.809,27.809,27.2105,27.2576,6231.6398709171,0
+RSPG.US,D,20090421,000000,25.9948,27.9443,25.9948,27.911,42423.870845139,0
+RSPG.US,D,20090422,000000,28.1542,28.6184,27.9512,28.3133,2878.3367673323,0
+RSPG.US,D,20090424,000000,29.3758,29.6751,29.2541,29.47,10413.585960282,0
+RSPG.US,D,20090427,000000,28.5801,29.0147,28.5801,28.8362,1395.3410178746,0
+RSPG.US,D,20090428,000000,28.4722,28.951,28.3937,28.6615,14188.854864743,0
+RSPG.US,D,20090430,000000,29.6603,29.6661,28.7469,29.157,5137.9942082586,0
+RSPG.US,D,20090501,000000,30.7424,30.7424,30.7424,30.7424,383.23464040969,0
+RSPG.US,D,20090504,000000,31.8825,32.4575,31.8825,32.4575,5276.6109930876,0
+RSPG.US,D,20090505,000000,31.9581,32.0562,31.7167,32.0327,6159.2737553078,0
+RSPG.US,D,20090506,000000,33.5083,33.6584,33.0599,33.4749,19682.564204658,0
+RSPG.US,D,20090507,000000,34.6424,34.6424,32.2878,32.5497,20862.845357835,0
+RSPG.US,D,20090508,000000,33.8153,34.6905,33.3415,34.305,7869.5602622426,0
+RSPG.US,D,20090511,000000,34.091,34.091,32.8283,32.9569,14245.932364379,0
+RSPG.US,D,20090512,000000,33.1531,33.1531,32.4182,32.9882,7419.0557115482,0
+RSPG.US,D,20090513,000000,32.1886,32.3751,31.3086,31.3645,26881.463846184,0
+RSPG.US,D,20090514,000000,31.1359,31.7746,31.08,31.7668,3176.9743993537,0
+RSPG.US,D,20090515,000000,31.4175,31.5196,30.5845,30.5845,18291.300151043,0
+RSPG.US,D,20090518,000000,31.497,32.17,31.497,32.17,14207.201203911,0
+RSPG.US,D,20090519,000000,32.7116,33.0992,32.7116,33.0992,1701.1133373505,0
+RSPG.US,D,20090520,000000,33.0805,34.1852,33.0805,33.8085,18285.184704654,0
+RSPG.US,D,20090521,000000,33.0167,33.0167,31.5695,31.5882,6834.0113402845,0
+RSPG.US,D,20090522,000000,32.2122,32.5497,31.8668,32.5497,5329.6115284635,0
+RSPG.US,D,20090526,000000,31.1506,32.5497,30.978,32.5409,8920.3978001744,0
+RSPG.US,D,20090527,000000,32.8372,33.2306,32.3888,32.5703,13227.710540523,0
+RSPG.US,D,20090528,000000,32.6645,33.7752,32.5174,33.7752,18229.126446083,0
+RSPG.US,D,20090529,000000,34.4865,34.7081,34.1597,34.2725,14016.603124772,0
+RSPG.US,D,20090601,000000,35.859,36.2446,35.8502,36.2348,19407.36911713,0
+RSPG.US,D,20090602,000000,35.76,36.1769,35.548,35.8502,13478.443842494,0
+RSPG.US,D,20090603,000000,35.2174,35.2174,33.1433,33.4671,15464.944678021,0
+RSPG.US,D,20090604,000000,34.7838,34.7838,34.7838,34.7838,135.55906163428,0
+RSPG.US,D,20090605,000000,34.6424,34.8161,33.9949,34.3422,7658.5773618042,0
+RSPG.US,D,20090608,000000,34.3422,34.3422,33.6584,33.6829,10747.897029575,0
+RSPG.US,D,20090609,000000,34.562,34.9397,34.5462,34.7916,2792.7205178791,0
+RSPG.US,D,20090610,000000,35.4077,35.4077,34.6827,34.9132,5635.3838479393,0
+RSPG.US,D,20090611,000000,35.859,36.3506,35.859,36.3506,508.60129139477,0
+RSPG.US,D,20090612,000000,35.3292,35.3292,35.0074,35.0074,560.58258570566,0
+RSPG.US,D,20090615,000000,34.1303,34.1852,33.8448,34.1852,1421.8412855625,0
+RSPG.US,D,20090616,000000,34.5698,34.7523,33.1315,33.2728,31601.569217825,0
+RSPG.US,D,20090617,000000,32.6891,32.744,32.065,32.4653,10283.123103971,0
+RSPG.US,D,20090618,000000,32.6135,32.6135,32.2034,32.3162,4710.9322020574,0
+RSPG.US,D,20090619,000000,32.6891,32.6891,31.648,31.8728,15647.388828643,0
+RSPG.US,D,20090622,000000,30.7424,30.7424,29.8624,30.04,33870.399828336,0
+RSPG.US,D,20090623,000000,30.1185,30.2382,29.7633,30.1568,29545.759989883,0
+RSPG.US,D,20090624,000000,30.2902,30.4825,30.1037,30.1037,14723.956423826,0
+RSPG.US,D,20090625,000000,30.1666,31.0642,30.1666,31.0642,43080.262090948,0
+RSPG.US,D,20090626,000000,30.821,31.0642,30.821,30.8406,2892.6061422412,0
+RSPG.US,D,20090629,000000,31.2075,31.5519,31.0398,31.08,9859.1188209652,0
+RSPG.US,D,20090630,000000,31.8345,31.8345,30.503,31.0153,6271.390272449,0
+RSPG.US,D,20090701,000000,31.4342,31.5116,31.2203,31.2203,5329.6115284635,0
+RSPG.US,D,20090702,000000,30.2058,30.2058,29.5327,29.5416,40979.606256149,0
+RSPG.US,D,20090706,000000,28.8715,28.8715,28.2897,28.6537,16734.919044911,0
+RSPG.US,D,20090707,000000,28.635,28.6978,28.376,28.6096,3424.6499781291,0
+RSPG.US,D,20090708,000000,28.3133,28.6096,27.546,28.2897,15642.292623318,0
+RSPG.US,D,20090709,000000,28.5585,29.1953,28.4722,29.1953,21768.950664548,0
+RSPG.US,D,20090710,000000,28.4624,28.5732,28.2259,28.5339,508.60129139477,0
+RSPG.US,D,20090713,000000,28.3044,29.0392,28.2426,29.0079,10292.296273556,0
+RSPG.US,D,20090714,000000,29.5906,29.731,29.4778,29.7084,27311.58357558,0
+RSPG.US,D,20090715,000000,30.5266,30.8916,30.5266,30.8494,19030.24992311,0
+RSPG.US,D,20090716,000000,31.0015,31.2144,30.609,31.1359,22124.665796205,0
+RSPG.US,D,20090717,000000,31.2075,31.7815,31.2075,31.7815,10149.602524467,0
+RSPG.US,D,20090720,000000,32.0327,32.5497,31.8825,32.5497,4313.4281867388,0
+RSPG.US,D,20090721,000000,32.9402,32.9402,32.2034,32.6233,20915.845893211,0
+RSPG.US,D,20090722,000000,32.0131,32.4811,31.9257,32.1828,12504.049384431,0
+RSPG.US,D,20090723,000000,32.1062,33.3042,32.1062,33.3042,13038.131702449,0
+RSPG.US,D,20090724,000000,33.1227,33.3964,33.1227,33.3964,517.77446097905,0
+RSPG.US,D,20090727,000000,33.7692,33.8694,33.6829,33.7221,5370.3811710602,0
+RSPG.US,D,20090728,000000,33.318,33.318,32.7596,32.9726,5230.7451451663,0
+RSPG.US,D,20090729,000000,32.6556,32.6556,32.1965,32.1965,629.89097812018,0
+RSPG.US,D,20090730,000000,33.0245,33.4052,33.0245,33.1659,2663.2769026343,0
+RSPG.US,D,20090731,000000,33.0245,33.5161,32.9,33.5161,807.23892341615,0
+RSPG.US,D,20090803,000000,34.2627,34.7081,34.2627,34.6993,1153.7808854887,0
+RSPG.US,D,20090804,000000,34.5698,34.9309,34.3717,34.6424,2331.0043154706,0
+RSPG.US,D,20090805,000000,34.6993,34.6993,34.0616,34.2412,1460.5724460295,0
+RSPG.US,D,20090806,000000,33.8928,33.9361,33.8379,33.9361,3455.2272100767,0
+RSPG.US,D,20090807,000000,33.9724,34.2274,33.9724,34.1774,1047.7798147371,0
+RSPG.US,D,20090810,000000,33.883,34.1774,33.883,34.0283,769.52700401413,0
+RSPG.US,D,20090811,000000,33.9017,33.9017,33.9017,33.9017,1518.6691867299,0
+RSPG.US,D,20090812,000000,33.9724,34.0518,33.8762,34.0518,1333.1673129146,0
+RSPG.US,D,20090813,000000,34.3579,34.3579,34.1038,34.1038,1518.6691867299,0
+RSPG.US,D,20090814,000000,34.405,34.405,33.9017,33.9017,2154.6756112396,0
+RSPG.US,D,20090817,000000,33.0423,33.0423,32.7027,32.7911,768.50776294921,0
+RSPG.US,D,20090818,000000,32.844,33.4376,32.844,33.4052,3450.1310047521,0
+RSPG.US,D,20090819,000000,33.2561,34.1126,33.2483,34.1038,20618.227502254,0
+RSPG.US,D,20090820,000000,34.305,34.305,33.9488,34.2274,1057.9722253863,0
+RSPG.US,D,20090821,000000,34.7768,35.4735,34.7768,35.3939,2914.0102046045,0
+RSPG.US,D,20090824,000000,35.7315,36.0435,35.7247,35.7247,1442.2261068609,0
+RSPG.US,D,20090825,000000,35.7688,35.9542,34.9309,35.0457,2154.6756112396,0
+RSPG.US,D,20090826,000000,34.981,34.981,34.981,34.981,124.34740992016,0
+RSPG.US,D,20090827,000000,34.2883,34.7523,34.091,34.7523,18657.207693349,0
+RSPG.US,D,20090828,000000,34.9475,34.9475,34.7455,34.8004,508.60129139477,0
+RSPG.US,D,20090831,000000,34.0842,34.0842,33.8448,33.8614,4527.4688103719,0
+RSPG.US,D,20090901,000000,34.4717,34.4923,33.3503,33.3503,9917.2155616656,0
+RSPG.US,D,20090902,000000,33.2561,33.3641,33.1227,33.2002,9407.5950292059,0
+RSPG.US,D,20090903,000000,33.3042,33.3042,33.2964,33.2964,270.09888220364,0
+RSPG.US,D,20090904,000000,33.8762,33.9635,33.8762,33.9635,645.17959409397,0
+RSPG.US,D,20090909,000000,34.8318,35.3352,34.8318,35.3352,508.60129139477,0
+RSPG.US,D,20090910,000000,35.3047,35.4077,35.3047,35.4077,1330.1095897198,0
+RSPG.US,D,20090911,000000,36.2603,36.8529,36.225,36.2701,2029.3089602545,0
+RSPG.US,D,20090914,000000,35.76,36.6862,35.76,36.6862,1461.5916870944,0
+RSPG.US,D,20090915,000000,37.2502,37.5976,36.9265,37.5976,5970.7141582977,0
+RSPG.US,D,20090916,000000,37.9793,38.4826,37.9793,38.459,1823.4222651408,0
+RSPG.US,D,20090917,000000,38.4512,38.8181,38.2863,38.2863,4572.3154172284,0
+RSPG.US,D,20090918,000000,38.2863,38.2863,37.6457,37.684,2488.9866805331,0
+RSPG.US,D,20090921,000000,37.2286,37.5113,37.1266,37.5113,14086.930758251,0
+RSPG.US,D,20090922,000000,38.2353,38.6357,38.096,38.6003,4185.003812559,0
+RSPG.US,D,20090923,000000,38.1961,38.4658,37.7065,37.9214,4248.196758584,0
+RSPG.US,D,20090924,000000,37.781,37.781,36.6616,36.6616,4903.5687633272,0
+RSPG.US,D,20090925,000000,36.8264,37.0472,36.2525,36.5507,9662.4052954358,0
+RSPG.US,D,20090928,000000,36.7136,37.0168,36.5644,37.0001,3168.8204708344,0
+RSPG.US,D,20090929,000000,37.4181,37.575,36.9755,37.575,9960.0236863922,0
+RSPG.US,D,20090930,000000,37.47,37.5426,36.6862,36.7459,12172.796038332,0
+RSPG.US,D,20091001,000000,37.0707,37.0707,36.116,36.116,768.50776294921,0
+RSPG.US,D,20091002,000000,35.3352,35.6608,35.1242,35.6608,631.92946025002,0
+RSPG.US,D,20091005,000000,35.4813,36.5163,35.4813,36.5105,20699.766787448,0
+RSPG.US,D,20091006,000000,37.4259,37.6996,37.3229,37.6604,7314.0738818615,0
+RSPG.US,D,20091007,000000,37.4877,37.8664,37.4259,37.8664,5988.0412564014,0
+RSPG.US,D,20091008,000000,38.1421,39.137,38.1421,39.137,14148.085222146,0
+RSPG.US,D,20091009,000000,39.034,39.1909,38.7347,38.9947,23011.405522685,0
+RSPG.US,D,20091012,000000,39.3253,39.9719,39.3253,39.3812,14817.726601798,0
+RSPG.US,D,20091013,000000,39.4754,39.6069,38.7828,39.6069,43769.269050833,0
+RSPG.US,D,20091014,000000,40.1367,40.2181,39.8845,39.9582,17075.345560594,0
+RSPG.US,D,20091015,000000,39.8699,41.1306,38.7828,41.1227,44779.336946168,0
+RSPG.US,D,20091016,000000,40.9266,41.059,40.5145,40.9953,29047.351109137,0
+RSPG.US,D,20091019,000000,40.9953,41.6721,40.8863,41.5966,9671.57846502,0
+RSPG.US,D,20091020,000000,41.6721,41.7507,40.6645,41.3101,32338.480507762,0
+RSPG.US,D,20091021,000000,41.0041,42.304,40.9472,41.2542,105435.39196059,0
+RSPG.US,D,20091022,000000,40.8687,41.4239,40.3565,41.3425,86890.300784377,0
+RSPG.US,D,20091023,000000,41.263,41.4505,40.1622,40.4291,176144.22159831,0
+RSPG.US,D,20091026,000000,40.4811,41.5397,39.5892,39.7217,265127.02428896,0
+RSPG.US,D,20091027,000000,39.8346,40.3173,39.598,39.759,198064.01994046,0
+RSPG.US,D,20091028,000000,39.292,39.3734,37.937,38.0106,315188.06843354,0
+RSPG.US,D,20091029,000000,38.4738,39.3881,38.4738,39.3812,164199.73555851,0
+RSPG.US,D,20091030,000000,39.1684,39.2626,37.3876,37.6309,116242.40497193,0
+RSPG.US,D,20091102,000000,37.676,38.4021,36.9912,37.7153,190389.13472162,0
+RSPG.US,D,20091103,000000,37.835,38.6357,36.9432,38.4099,182149.58995281,0
+RSPG.US,D,20091104,000000,40.5145,40.5145,38.3148,38.3148,28950.52320797,0
+RSPG.US,D,20091105,000000,38.7259,39.1526,38.7259,39.1438,21153.329061337,0
+RSPG.US,D,20091106,000000,39.1438,39.3322,38.5139,38.7651,20275.762504441,0
+RSPG.US,D,20091109,000000,39.6884,39.8346,39.5824,39.813,13266.441700991,0
+RSPG.US,D,20091110,000000,39.759,39.9484,39.1977,39.6884,60431.821980135,0
+RSPG.US,D,20091111,000000,40.1367,40.3565,39.5167,39.7413,59480.870066565,0
+RSPG.US,D,20091112,000000,39.5304,39.5608,38.5689,38.67,40360.926929742,0
+RSPG.US,D,20091113,000000,38.7435,39.1977,38.3079,38.8809,162492.50677477,0
+RSPG.US,D,20091116,000000,39.4107,40.1622,39.4107,40.0337,40251.868135797,0
+RSPG.US,D,20091117,000000,39.8032,39.8032,39.3057,39.7786,41274.16692391,0
+RSPG.US,D,20091118,000000,39.394,39.8218,39.2282,39.4255,27253.486834879,0
+RSPG.US,D,20091119,000000,39.1046,40.3418,38.1244,38.3608,25661.432291476,0
+RSPG.US,D,20091120,000000,38.1745,38.1745,37.5838,37.9214,22632.247846535,0
+RSPG.US,D,20091123,000000,38.7739,38.7975,38.1029,38.2452,114750.23605289,0
+RSPG.US,D,20091124,000000,38.0028,38.4335,37.6535,38.3688,27688.7027696,0
+RSPG.US,D,20091125,000000,38.2922,39.0869,38.2274,39.0094,25383.179480752,0
+RSPG.US,D,20091127,000000,37.6604,38.1166,37.6604,37.9537,13163.498353434,0
+RSPG.US,D,20091130,000000,36.2995,38.1873,36.2995,38.0106,37868.882526015,0
+RSPG.US,D,20091201,000000,38.4738,38.7828,38.4738,38.6003,6475.2384854328,0
+RSPG.US,D,20091202,000000,38.6062,38.6062,38.1244,38.1323,3993.3864923541,0
+RSPG.US,D,20091203,000000,38.1813,38.1813,37.6369,37.6369,6708.6446892994,0
+RSPG.US,D,20091204,000000,38.2137,38.2137,37.0472,37.3876,4173.7921608449,0
+RSPG.US,D,20091207,000000,37.2963,37.2963,37.2963,37.2963,124.34740992016,0
+RSPG.US,D,20091208,000000,36.9265,36.9265,36.3348,36.4771,7401.7286134446,0
+RSPG.US,D,20091209,000000,36.5419,36.897,36.1553,36.6371,2594.9877512847,0
+RSPG.US,D,20091210,000000,36.8353,37.1797,35.8237,37.1797,3312.533460988,0
+RSPG.US,D,20091211,000000,37.47,37.47,37.0413,37.1797,2472.6788234944,0
+RSPG.US,D,20091214,000000,38.2922,38.3472,38.2618,38.2696,1374.9561965762,0
+RSPG.US,D,20091215,000000,38.4826,38.5689,38.4826,38.5689,763.41155762462,0
+RSPG.US,D,20091216,000000,39.1752,39.1752,38.9329,38.9329,1445.2838300557,0
+RSPG.US,D,20091217,000000,38.67,38.979,38.4826,38.8348,16095.854897207,0
+RSPG.US,D,20091218,000000,39.0094,39.0094,38.67,38.9329,1356.6098574077,0
+RSPG.US,D,20091221,000000,39.1526,39.6717,39.1526,39.4185,14199.047275392,0
+RSPG.US,D,20091222,000000,39.5304,39.7717,39.5304,39.655,596.25602297784,0
+RSPG.US,D,20091223,000000,39.7786,40.1779,39.7786,40.1779,250.73330197017,0
+RSPG.US,D,20091224,000000,40.2594,40.2594,40.2594,40.2594,618.67932640607,0
+RSPG.US,D,20091228,000000,40.5625,40.5625,40.4291,40.4291,250.73330197017,0
+RSPG.US,D,20091229,000000,40.4349,40.4349,40.0258,40.0258,377.11919402017,0
+RSPG.US,D,20091230,000000,39.6972,39.8601,39.6972,39.8601,655.37200474316,0
+RSPG.US,D,20091231,000000,39.7296,39.8346,39.598,39.598,3364.5147552989,0
+RSPG.US,D,20100104,000000,35.5059,40.9863,35.5059,40.9863,39489.475819236,0
+RSPG.US,D,20100105,000000,41.7831,41.7997,41.2709,41.7909,3363.495514234,0
+RSPG.US,D,20100106,000000,41.7075,42.5739,41.7075,42.4443,16972.402213038,0
+RSPG.US,D,20100107,000000,42.2599,42.407,41.7752,42.3982,3488.862165219,0
+RSPG.US,D,20100108,000000,42.2442,42.722,42.2089,42.722,5356.1117961514,0
+RSPG.US,D,20100111,000000,43.3441,43.3441,42.2511,42.3806,6979.7628125679,0
+RSPG.US,D,20100112,000000,41.7663,41.7663,41.5074,41.5074,1140.5307516448,0
+RSPG.US,D,20100113,000000,41.3279,41.9224,41.0276,41.9224,4720.1053716417,0
+RSPG.US,D,20100114,000000,41.7663,42.0862,41.7663,42.0784,1898.8461039448,0
+RSPG.US,D,20100115,000000,41.9577,41.9577,41.3916,41.6026,1461.5916870944,0
+RSPG.US,D,20100119,000000,41.3916,41.9017,41.3916,41.8723,5679.2112137308,0
+RSPG.US,D,20100120,000000,41.5162,41.5162,41.3279,41.3504,1649.1320430396,0
+RSPG.US,D,20100121,000000,41.0354,41.0354,40.6881,40.6881,1518.6691867299,0
+RSPG.US,D,20100122,000000,40.4213,40.4213,39.4019,39.4019,3935.2897516537,0
+RSPG.US,D,20100125,000000,39.7953,40.1367,39.7953,40.0474,15999.02699604,0
+RSPG.US,D,20100126,000000,39.6805,40.1691,39.3322,39.6805,2773.3549376456,0
+RSPG.US,D,20100127,000000,39.3587,39.3587,38.7975,39.3057,4119.7723844041,0
+RSPG.US,D,20100128,000000,39.4931,39.4931,38.7082,39.1684,3852.7312253953,0
+RSPG.US,D,20100129,000000,39.2871,39.7786,37.937,38.096,4947.3961291187,0
+RSPG.US,D,20100201,000000,38.4973,39.3155,38.4973,39.3155,709.39178118389,0
+RSPG.US,D,20100202,000000,39.5746,40.1279,39.5746,40.1279,17148.730917269,0
+RSPG.US,D,20100203,000000,40.3084,40.3084,39.7511,39.8522,8455.6238745712,0
+RSPG.US,D,20100204,000000,39.394,39.394,37.9214,37.9214,6371.2758968111,0
+RSPG.US,D,20100205,000000,38.0028,38.0028,37.0619,37.6672,34223.057236799,0
+RSPG.US,D,20100208,000000,37.7545,38.2226,37.5524,37.5524,8047.9274486034,0
+RSPG.US,D,20100209,000000,38.0381,38.8054,38.0381,38.3766,9238.4010124293,0
+RSPG.US,D,20100210,000000,37.7399,38.4512,37.7399,38.4512,1275.0705722141,0
+RSPG.US,D,20100211,000000,38.3001,39.0947,38.2618,39.0947,3110.723730134,0
+RSPG.US,D,20100212,000000,38.6003,38.8593,38.3403,38.8593,3486.8236830892,0
+RSPG.US,D,20100216,000000,39.6491,40.1937,39.6491,40.1367,8449.5084281817,0
+RSPG.US,D,20100217,000000,40.2594,40.3722,39.916,40.1779,20321.628352362,0
+RSPG.US,D,20100218,000000,40.1848,40.379,40.1848,40.379,3806.8653774739,0
+RSPG.US,D,20100219,000000,40.379,40.8068,40.2417,40.7116,3653.979217736,0
+RSPG.US,D,20100222,000000,40.9334,40.9334,40.2025,40.2025,5965.6179529731,0
+RSPG.US,D,20100223,000000,39.8346,39.8346,39.4754,39.4754,3679.460244359,0
+RSPG.US,D,20100224,000000,39.5824,39.6884,39.5304,39.5304,3046.511543044,0
+RSPG.US,D,20100225,000000,39.0261,39.5549,38.6621,39.5471,4944.3384059239,0
+RSPG.US,D,20100226,000000,39.8601,39.8787,39.6256,39.8787,1363.7445448621,0
+RSPG.US,D,20100301,000000,40.1103,40.4772,40.1103,40.4772,1647.0935609097,0
+RSPG.US,D,20100302,000000,40.6744,41.0414,40.6744,40.8441,4702.778273538,0
+RSPG.US,D,20100303,000000,40.9863,41.263,40.9863,41.2474,1714.3634711944,0
+RSPG.US,D,20100304,000000,40.9628,40.9863,40.8206,40.9775,4185.003812559,0
+RSPG.US,D,20100305,000000,41.369,41.834,41.369,41.834,4676.2780058501,0
+RSPG.US,D,20100308,000000,42.044,42.0608,41.473,41.6721,3120.9161407832,0
+RSPG.US,D,20100309,000000,41.4583,41.7164,41.4583,41.5485,3301.3218092739,0
+RSPG.US,D,20100310,000000,41.9734,42.1127,41.7831,42.1009,3171.8781940291,0
+RSPG.US,D,20100311,000000,42.1225,42.1225,42.0528,42.0608,2547.0834212335,0
+RSPG.US,D,20100312,000000,42.4443,42.4443,42.0941,42.0941,1264.878161565,0
+RSPG.US,D,20100315,000000,42.1686,42.1686,41.318,41.318,383.23464040969,0
+RSPG.US,D,20100316,000000,41.6192,41.9478,41.6192,41.8645,11491.943006966,0
+RSPG.US,D,20100317,000000,42.2,42.722,42.2,42.5659,1015.1641006597,0
+RSPG.US,D,20100318,000000,42.5513,42.5513,41.5397,41.5397,886.73972647986,0
+RSPG.US,D,20100319,000000,41.6104,41.6104,40.6401,40.6401,1643.01659665,0
+RSPG.US,D,20100322,000000,40.379,40.8294,40.0258,40.8294,7050.0904460474,0
+RSPG.US,D,20100323,000000,40.6184,40.9687,40.6096,40.8352,9656.2898490462,0
+RSPG.US,D,20100324,000000,40.6401,41.059,40.6096,40.744,3934.2705105888,0
+RSPG.US,D,20100325,000000,41.1708,41.1708,39.7128,39.7128,5523.2673307981,0
+RSPG.US,D,20100326,000000,39.8915,39.8915,39.5471,39.5892,662.5066921976,0
+RSPG.US,D,20100329,000000,39.9081,40.7284,39.9081,40.6744,2914.0102046045,0
+RSPG.US,D,20100330,000000,40.6244,40.6244,40.6096,40.6096,508.60129139477,0
+RSPG.US,D,20100331,000000,40.7685,41.1924,40.7529,41.164,7849.1754409442,0
+RSPG.US,D,20100401,000000,41.7663,41.9017,41.7575,41.9017,1862.1534256077,0
+RSPG.US,D,20100405,000000,42.3433,42.8868,42.3433,42.8632,1681.747757117,0
+RSPG.US,D,20100406,000000,42.722,42.9672,42.5659,42.8544,7263.1118286155,0
+RSPG.US,D,20100407,000000,42.7308,42.7308,42.7308,42.7308,161.04008825726,0
+RSPG.US,D,20100408,000000,41.7909,42.2902,41.7831,42.2902,3412.4190853501,0
+RSPG.US,D,20100409,000000,42.6415,42.8015,42.5964,42.6661,9352.5560117003,0
+RSPG.US,D,20100412,000000,42.7396,42.9093,42.6906,42.7308,8444.4122228571,0
+RSPG.US,D,20100413,000000,42.7769,42.7769,42.2275,42.5072,6090.9846039582,0
+RSPG.US,D,20100414,000000,42.5659,43.0732,42.5659,43.0732,3203.4746670416,0
+RSPG.US,D,20100415,000000,43.088,43.184,43.0634,43.088,3832.3464040969,0
+RSPG.US,D,20100416,000000,42.5415,42.5415,41.7575,41.7663,5709.7884456784,0
+RSPG.US,D,20100419,000000,41.4505,41.7831,41.4505,41.7575,1140.5307516448,0
+RSPG.US,D,20100420,000000,42.5885,42.9408,42.5885,42.9192,19877.239248058,0
+RSPG.US,D,20100421,000000,43.1547,43.1547,42.7132,42.9408,6202.0818800344,0
+RSPG.US,D,20100422,000000,42.4924,43.2184,42.3266,43.2184,5248.0722432699,0
+RSPG.US,D,20100423,000000,43.3539,43.968,43.3146,43.968,886.73972647986,0
+RSPG.US,D,20100426,000000,44.3212,44.4096,44.1397,44.1976,5761.7697399893,0
+RSPG.US,D,20100427,000000,43.7787,43.7787,43.1547,43.1547,2032.3666834492,0
+RSPG.US,D,20100428,000000,43.0369,43.0369,42.5739,43.0369,2655.122974115,0
+RSPG.US,D,20100429,000000,43.5717,43.5717,42.8632,42.9584,10022.197391352,0
+RSPG.US,D,20100430,000000,43.1547,43.1547,42.5739,42.5817,3153.5318548606,0
+RSPG.US,D,20100503,000000,42.5964,43.1939,42.1598,43.0213,4528.4880514368,0
+RSPG.US,D,20100504,000000,42.5659,42.5659,41.5898,41.7075,3119.8968997182,0
+RSPG.US,D,20100505,000000,40.8294,41.523,40.5056,41.0668,9363.7676634144,0
+RSPG.US,D,20100506,000000,40.8961,41.1542,19.7059,39.813,7422.1134347429,0
+RSPG.US,D,20100507,000000,38.0312,39.8699,38.0312,38.6357,3110.723730134,0
+RSPG.US,D,20100510,000000,39.4255,40.2025,39.4255,40.2025,10098.640471221,0
+RSPG.US,D,20100511,000000,40.1622,40.5567,39.8601,39.9582,1767.3640065702,0
+RSPG.US,D,20100512,000000,40.7745,40.8539,40.3977,40.8539,4091.2336345864,0
+RSPG.US,D,20100513,000000,40.8206,41.0668,40.7116,40.7116,763.41155762462,0
+RSPG.US,D,20100514,000000,39.7717,39.7786,39.0428,39.6884,6434.4688428361,0
+RSPG.US,D,20100517,000000,39.5608,39.9484,38.3943,38.9613,18068.086357826,0
+RSPG.US,D,20100518,000000,39.7717,39.7717,38.9869,38.9869,1572.6889631706,0
+RSPG.US,D,20100519,000000,38.0636,38.2039,37.5976,38.2039,4524.4110871771,0
+RSPG.US,D,20100520,000000,36.6233,37.0472,36.4173,36.5733,6915.550625478,0
+RSPG.US,D,20100521,000000,35.8669,37.0707,35.8669,36.8882,2963.9530167856,0
+RSPG.US,D,20100524,000000,36.7293,36.7293,36.3937,36.3937,763.41155762462,0
+RSPG.US,D,20100525,000000,34.7455,35.8502,34.7455,35.8502,21888.201869144,0
+RSPG.US,D,20100526,000000,36.6371,37.0864,36.4007,36.4007,1561.4773114565,0
+RSPG.US,D,20100527,000000,37.6996,37.937,37.6241,37.835,5822.9242038844,0
+RSPG.US,D,20100528,000000,37.9606,37.9606,37.3778,37.7968,3057.7231947581,0
+RSPG.US,D,20100601,000000,37.0413,37.0707,35.4735,35.4735,11175.978276841,0
+RSPG.US,D,20100602,000000,35.9611,36.4703,35.8237,36.4703,2950.7028829416,0
+RSPG.US,D,20100603,000000,37.5603,37.8782,36.9667,37.835,20675.30500189,0
+RSPG.US,D,20100604,000000,37.8144,38.0715,36.3937,36.3937,1935.5387822819,0
+RSPG.US,D,20100607,000000,36.9667,37.0001,36.589,36.7048,1518.6691867299,0
+RSPG.US,D,20100608,000000,36.019,36.5105,35.7383,36.0533,9193.5544055728,0
+RSPG.US,D,20100609,000000,37.1973,37.7065,36.2034,36.2034,7292.6698194982,0
+RSPG.US,D,20100610,000000,37.6604,38.3472,37.6535,38.3472,2865.0866334884,0
+RSPG.US,D,20100611,000000,38.6062,38.6062,38.1087,38.1873,1649.1320430396,0
+RSPG.US,D,20100614,000000,39.0182,39.4107,38.614,38.8986,7263.1118286155,0
+RSPG.US,D,20100615,000000,38.9476,39.6629,38.9476,39.6629,1653.2090072992,0
+RSPG.US,D,20100616,000000,39.5677,40.1466,39.5373,39.8218,6150.1005857236,0
+RSPG.US,D,20100617,000000,39.7786,39.8699,39.3057,39.6717,10702.031181654,0
+RSPG.US,D,20100618,000000,39.5078,39.7865,39.3881,39.7865,4552.9498369949,0
+RSPG.US,D,20100621,000000,40.4349,40.4349,39.6158,39.6344,5838.2128198582,0
+RSPG.US,D,20100622,000000,39.1438,39.2999,38.3472,38.3472,2946.6259186819,0
+RSPG.US,D,20100623,000000,38.2039,38.2922,38.1087,38.1087,1956.9428446452,0
+RSPG.US,D,20100624,000000,38.1166,38.1166,37.3876,37.4083,7500.5949967417,0
+RSPG.US,D,20100625,000000,37.7634,37.9537,37.2051,37.937,8002.0616006821,0
+RSPG.US,D,20100628,000000,37.4955,37.5044,37.3396,37.3396,1651.1705251694,0
+RSPG.US,D,20100629,000000,36.3506,36.3506,35.7766,35.7766,6421.2187089921,0
+RSPG.US,D,20100630,000000,36.0631,36.2044,35.4813,35.4813,1395.3410178746,0
+RSPG.US,D,20100701,000000,35.4234,35.4234,34.5237,35.343,15634.138694798,0
+RSPG.US,D,20100702,000000,35.7521,35.7521,35.028,35.4813,2535.8717695194,0
+RSPG.US,D,20100706,000000,36.0435,36.0435,35.343,35.3861,4248.196758584,0
+RSPG.US,D,20100707,000000,35.8237,36.9265,35.8159,36.9265,2459.4286896505,0
+RSPG.US,D,20100708,000000,37.5907,37.6241,36.9667,37.6241,3319.6681484424,0
+RSPG.US,D,20100709,000000,37.6074,37.7722,37.4955,37.732,1080.3955288145,0
+RSPG.US,D,20100712,000000,37.47,37.5181,37.3778,37.3778,1762.2678012456,0
+RSPG.US,D,20100713,000000,37.9793,38.3001,37.9606,38.0312,12795.552328998,0
+RSPG.US,D,20100714,000000,37.7477,37.9793,37.7153,37.8281,7230.4961145381,0
+RSPG.US,D,20100715,000000,37.6672,37.8213,37.1482,37.8213,2749.9123931525,0
+RSPG.US,D,20100716,000000,37.1973,37.1973,36.7538,36.7538,22885.019630635,0
+RSPG.US,D,20100719,000000,36.8353,37.1541,36.8353,36.8598,763.41155762462,0
+RSPG.US,D,20100720,000000,37.3778,38.0312,37.3778,38.0312,696.14164733994,0
+RSPG.US,D,20100721,000000,37.7722,37.7722,37.2963,37.5044,6684.1829037413,0
+RSPG.US,D,20100722,000000,38.4099,38.4099,38.4099,38.4099,4313.4281867388,0
+RSPG.US,D,20100723,000000,38.0106,38.4738,37.937,38.3943,3870.0583234989,0
+RSPG.US,D,20100726,000000,38.3688,38.9152,38.3688,38.9152,3778.3266276562,0
+RSPG.US,D,20100727,000000,38.9947,38.9947,38.2274,38.3246,2927.2603384485,0
+RSPG.US,D,20100728,000000,38.1813,38.5689,38.1323,38.1323,2941.5297133573,0
+RSPG.US,D,20100729,000000,38.9545,38.9545,38.1961,38.4413,6346.814111253,0
+RSPG.US,D,20100730,000000,38.0106,38.4894,38.0106,38.4894,37931.056230975,0
+RSPG.US,D,20100802,000000,39.2626,39.8699,39.2626,39.7659,2300.427083523,0
+RSPG.US,D,20100803,000000,39.6256,39.7659,39.4185,39.6629,1047.7798147371,0
+RSPG.US,D,20100804,000000,40.0729,40.2868,39.7659,40.2868,3292.1486396896,0
+RSPG.US,D,20100805,000000,40.0474,40.2368,40.0474,40.2299,5095.186083532,0
+RSPG.US,D,20100806,000000,40.0082,40.0082,39.394,39.8424,19762.065007722,0
+RSPG.US,D,20100809,000000,39.8218,39.8218,39.7364,39.7364,702.25709372945,0
+RSPG.US,D,20100810,000000,39.3656,39.5746,39.1605,39.449,1518.6691867299,0
+RSPG.US,D,20100811,000000,38.5051,38.5051,37.9144,37.9793,4463.256623282,0
+RSPG.US,D,20100813,000000,37.7222,37.9861,37.7153,37.7222,645.17959409397,0
+RSPG.US,D,20100816,000000,37.5692,37.732,37.5692,37.5838,1516.6307046,0
+RSPG.US,D,20100817,000000,38.2922,38.3608,38.2922,38.3608,947.89419037503,0
+RSPG.US,D,20100818,000000,37.8497,38.1873,37.8497,38.0715,5311.2651892949,0
+RSPG.US,D,20100819,000000,37.684,37.8213,37.2963,37.2963,15313.077759349,0
+RSPG.US,D,20100820,000000,36.8882,36.8882,36.7882,36.8264,2914.0102046045,0
+RSPG.US,D,20100823,000000,36.903,37.1885,36.8441,36.8667,6656.6633949885,0
+RSPG.US,D,20100824,000000,36.2995,36.6302,36.019,36.2103,5454.9781794485,0
+RSPG.US,D,20100825,000000,35.6363,35.7834,35.6137,35.653,2032.3666834492,0
+RSPG.US,D,20100826,000000,36.2603,36.2603,35.7766,35.7766,1140.5307516448,0
+RSPG.US,D,20100827,000000,36.4007,36.5644,36.225,36.5556,1015.1641006597,0
+RSPG.US,D,20100830,000000,36.5252,36.6233,36.2525,36.2525,629.89097812018,0
+RSPG.US,D,20100831,000000,35.9091,36.1593,35.8198,35.9581,4313.4281867388,0
+RSPG.US,D,20100901,000000,36.9844,37.5524,36.9844,37.5524,4566.1999708388,0
+RSPG.US,D,20100902,000000,37.7968,37.8419,37.575,37.8419,2328.9658333408,0
+RSPG.US,D,20100903,000000,38.6277,38.6277,38.3079,38.459,2199.522218096,0
+RSPG.US,D,20100907,000000,37.835,37.8595,37.7968,37.7968,1473.8225798734,0
+RSPG.US,D,20100908,000000,38.254,38.254,38.254,38.254,1267.9358847597,0
+RSPG.US,D,20100909,000000,38.7435,38.7435,38.1666,38.2775,9711.3288665519,0
+RSPG.US,D,20100910,000000,38.6435,38.7004,38.6003,38.7004,1776.5371761545,0
+RSPG.US,D,20100913,000000,39.1291,39.137,38.979,38.979,3083.2042213811,0
+RSPG.US,D,20100914,000000,39.1605,39.1909,39.0712,39.0869,7173.4186149026,0
+RSPG.US,D,20100915,000000,38.7347,38.7347,38.6621,38.7259,886.73972647986,0
+RSPG.US,D,20100916,000000,38.4178,38.5051,38.4178,38.5051,1596.1315076638,0
+RSPG.US,D,20100917,000000,38.5227,38.5227,38.1029,38.2452,1903.9423092694,0
+RSPG.US,D,20100920,000000,38.6954,38.8809,38.6954,38.8809,305.77231947581,0
+RSPG.US,D,20100921,000000,38.979,39.0496,38.8348,38.8986,1097.7226269182,0
+RSPG.US,D,20100922,000000,39.1831,39.1831,38.6199,38.6435,2064.9823975267,0
+RSPG.US,D,20100923,000000,38.2039,38.7082,38.2039,38.6062,4421.4677396203,0
+RSPG.US,D,20100924,000000,39.1526,39.4107,39.1291,39.3155,5330.6307695284,0
+RSPG.US,D,20100927,000000,39.4842,39.4842,39.2449,39.2782,2092.5019062795,0
+RSPG.US,D,20100928,000000,39.2067,39.2282,38.9152,39.2282,899.98986032382,0
+RSPG.US,D,20100929,000000,40.1103,40.1466,40.0474,40.1466,773.60396827381,0
+RSPG.US,D,20100930,000000,40.3712,40.3712,39.9072,40.1838,629.89097812018,0
+RSPG.US,D,20101001,000000,40.4536,40.6567,40.4536,40.5567,2015.0395853456,0
+RSPG.US,D,20101004,000000,39.8276,39.9248,39.8032,39.8601,3009.8188647069,0
+RSPG.US,D,20101005,000000,40.5223,41.0354,40.4439,41.0276,3133.1470335622,0
+RSPG.US,D,20101006,000000,41.0276,41.4583,41.0197,41.2886,1820.364541946,0
+RSPG.US,D,20101007,000000,41.6663,41.6663,40.8294,41.0197,3710.0374763066,0
+RSPG.US,D,20101008,000000,41.4239,41.7831,41.2003,41.7831,4471.4105518013,0
+RSPG.US,D,20101011,000000,42.1127,42.1127,42.1127,42.1127,124.34740992016,0
+RSPG.US,D,20101012,000000,41.7831,41.9577,41.2944,41.9224,4133.0225182481,0
+RSPG.US,D,20101013,000000,42.3266,42.7544,42.3266,42.6111,1765.3255244404,0
+RSPG.US,D,20101014,000000,42.4855,42.6906,42.2089,42.3806,2586.8338227654,0
+RSPG.US,D,20101015,000000,42.7475,42.7475,42.3756,42.4855,1903.9423092694,0
+RSPG.US,D,20101018,000000,42.5513,42.9192,42.5513,42.9192,3024.0882396158,0
+RSPG.US,D,20101019,000000,41.9979,42.2677,41.5633,41.6104,8945.8788267974,0
+RSPG.US,D,20101020,000000,41.7507,42.407,41.7507,42.407,1534.9770437686,0
+RSPG.US,D,20101021,000000,42.5581,42.5581,41.6192,41.9891,1395.3410178746,0
+RSPG.US,D,20101022,000000,42.1755,42.1755,42.0862,42.1686,3210.6093544961,0
+RSPG.US,D,20101025,000000,42.3894,42.5228,42.3894,42.4708,2659.1999383747,0
+RSPG.US,D,20101026,000000,42.1686,42.3433,42.1686,42.2746,8334.3341878458,0
+RSPG.US,D,20101027,000000,41.9224,42.3345,41.8566,42.3345,1395.3410178746,0
+RSPG.US,D,20101028,000000,42.1225,42.1225,42.0352,42.0352,250.73330197017,0
+RSPG.US,D,20101029,000000,42.0833,42.3678,41.837,42.3609,1649.1320430396,0
+RSPG.US,D,20101101,000000,43.082,43.1066,42.7769,42.7847,2092.5019062795,0
+RSPG.US,D,20101102,000000,42.8809,42.9584,42.8809,42.9584,733.85356674196,0
+RSPG.US,D,20101103,000000,42.6817,42.8416,42.3433,42.8416,1903.9423092694,0
+RSPG.US,D,20101104,000000,43.5579,44.3154,43.5579,44.3074,2234.1764143033,0
+RSPG.US,D,20101105,000000,44.4547,44.643,44.2211,44.643,3213.6670776908,0
+RSPG.US,D,20101108,000000,44.5332,44.8981,44.5332,44.7716,2953.7606061364,0
+RSPG.US,D,20101109,000000,45.6153,45.6153,44.9295,44.9295,2584.7953406356,0
+RSPG.US,D,20101110,000000,44.8187,45.4024,44.5743,45.4024,3145.3779263412,0
+RSPG.US,D,20101111,000000,45.1513,46.0627,45.1513,46.0627,4093.2721167162,0
+RSPG.US,D,20101112,000000,45.6458,45.6458,44.9246,44.9246,763.41155762462,0
+RSPG.US,D,20101115,000000,45.0776,45.5133,45.0776,45.1345,38600.697610627,0
+RSPG.US,D,20101116,000000,44.5332,44.5332,43.8061,44.0681,1147.6654390992,0
+RSPG.US,D,20101117,000000,44.0916,44.6773,44.0916,44.4409,4580.4693457477,0
+RSPG.US,D,20101118,000000,45.6192,45.7546,45.4436,45.6359,5933.0022388957,0
+RSPG.US,D,20101119,000000,45.5829,45.999,45.5829,45.999,6215.3320138784,0
+RSPG.US,D,20101122,000000,45.6359,46.1186,45.3631,46.1186,4248.196758584,0
+RSPG.US,D,20101123,000000,45.323,45.323,45.008,45.008,19275.887019756,0
+RSPG.US,D,20101124,000000,45.6065,45.9224,45.5133,45.9057,6825.8574117651,0
+RSPG.US,D,20101126,000000,45.3887,45.427,45.3887,45.427,2077.2132903057,0
+RSPG.US,D,20101129,000000,45.0473,45.3729,45.0473,45.3729,2991.4725255384,0
+RSPG.US,D,20101130,000000,45.7723,45.7723,45.683,45.683,1097.7226269182,0
+RSPG.US,D,20101201,000000,46.5847,47.0232,46.5847,46.876,4399.0444361921,0
+RSPG.US,D,20101202,000000,47.2715,47.7816,47.2715,47.7816,7751.3282987119,0
+RSPG.US,D,20101203,000000,47.8523,48.1682,47.7894,48.0721,13264.403218861,0
+RSPG.US,D,20101206,000000,48.0799,48.2378,47.9886,48.1064,30621.059313373,0
+RSPG.US,D,20101207,000000,48.5862,48.7343,47.761,47.814,8975.4368176801,0
+RSPG.US,D,20101208,000000,47.9886,47.9886,47.1871,47.2881,6513.9696458998,0
+RSPG.US,D,20101209,000000,47.7816,47.7816,47.1086,47.446,3107.6660069392,0
+RSPG.US,D,20101210,000000,47.4745,47.7022,47.4029,47.7022,6374.3336200058,0
+RSPG.US,D,20101213,000000,48.129,48.3644,47.9396,47.9396,18211.799347979,0
+RSPG.US,D,20101214,000000,47.8836,48.1211,47.4814,47.6099,1903.9423092694,0
+RSPG.US,D,20101215,000000,47.5697,47.71,47.0988,47.295,23511.85288556,0
+RSPG.US,D,20101216,000000,47.3627,47.4274,46.8996,47.2881,4251.2544817787,0
+RSPG.US,D,20101217,000000,47.5628,47.6786,47.5628,47.6786,1282.2052596686,0
+RSPG.US,D,20101220,000000,47.6237,48.2467,47.6237,48.2467,7515.8836127155,0
+RSPG.US,D,20101221,000000,48.3967,48.8157,48.333,48.8157,22086.953876803,0
+RSPG.US,D,20101222,000000,48.9354,48.9354,48.7255,48.7784,11992.390369842,0
+RSPG.US,D,20101223,000000,48.8363,49.0198,48.8363,48.9561,5389.7467512937,0
+RSPG.US,D,20101227,000000,48.9188,48.9188,48.5253,48.6185,7447.5944613659,0
+RSPG.US,D,20101228,000000,48.7127,48.9109,48.7127,48.8511,6323.3715667599,0
+RSPG.US,D,20101229,000000,49.0198,49.5231,49.0198,49.481,5750.5580882752,0
+RSPG.US,D,20101230,000000,49.53,49.7223,49.2729,49.5015,10388.104933659,0
+RSPG.US,D,20101231,000000,49.476,49.8076,49.476,49.5271,22082.876912544,0
+RSPG.US,D,20110103,000000,50.154,50.2413,49.943,49.9803,41881.634598603,0
+RSPG.US,D,20110104,000000,50.1638,50.1638,48.9825,49.3652,6575.1241097949,0
+RSPG.US,D,20110105,000000,48.9884,49.7625,48.903,49.7527,7236.6115609276,0
+RSPG.US,D,20110106,000000,49.5437,49.5437,49.0905,49.2435,6838.0883045441,0
+RSPG.US,D,20110107,000000,49.4721,49.5359,49.0365,49.5221,4689.5281396941,0
+RSPG.US,D,20110110,000000,49.4309,49.579,49.0601,49.579,1502.3613296912,0
+RSPG.US,D,20110111,000000,49.943,50.359,49.943,50.359,2442.1015915468,0
+RSPG.US,D,20110112,000000,50.9575,50.9644,50.6132,50.9497,3466.4388617908,0
+RSPG.US,D,20110113,000000,51.0076,51.1665,50.8006,50.8889,4167.6767144554,0
+RSPG.US,D,20110114,000000,50.572,51.1939,50.572,51.1744,17842.834082479,0
+RSPG.US,D,20110118,000000,51.2646,51.5766,51.2263,51.5688,31823.763769977,0
+RSPG.US,D,20110119,000000,51.6737,51.7777,50.8437,50.8437,7475.1139701188,0
+RSPG.US,D,20110120,000000,50.3668,50.4247,49.7203,50.359,7896.0605299305,0
+RSPG.US,D,20110121,000000,51.0144,51.0144,50.2413,50.4159,4928.0305488852,0
+RSPG.US,D,20110124,000000,50.2502,50.8359,50.2502,50.6524,4863.8183617953,0
+RSPG.US,D,20110125,000000,50.5337,50.5337,50.1275,50.462,1356.6098574077,0
+RSPG.US,D,20110126,000000,51.1165,52.0083,51.1165,52.0083,12303.258894642,0
+RSPG.US,D,20110127,000000,51.8807,51.9759,51.5325,51.8278,7386.4399974708,0
+RSPG.US,D,20110128,000000,52.3163,52.3163,51.5766,51.6296,32943.909700325,0
+RSPG.US,D,20110131,000000,51.8935,53.3544,51.8935,53.3544,11548.001265537,0
+RSPG.US,D,20110201,000000,53.5084,54.104,53.5084,53.9863,13550.809958103,0
+RSPG.US,D,20110202,000000,54.0147,54.4837,53.9951,54.049,30743.368241163,0
+RSPG.US,D,20110203,000000,54.206,54.206,53.3711,54.1354,31078.698551522,0
+RSPG.US,D,20110204,000000,54.0961,54.1805,53.7174,53.9225,20490.822369139,0
+RSPG.US,D,20110207,000000,54.5386,54.9546,54.2541,54.2541,41188.550674457,0
+RSPG.US,D,20110208,000000,54.4189,54.4189,53.6556,54.1609,16017.373335208,0
+RSPG.US,D,20110209,000000,53.7508,54.1982,53.0856,53.269,9546.2118140349,0
+RSPG.US,D,20110210,000000,53.1356,53.9225,52.7971,53.735,8256.8718669119,0
+RSPG.US,D,20110211,000000,53.8754,53.8754,53.5507,53.8675,6299.9290222667,0
+RSPG.US,D,20110214,000000,54.0559,55.1999,54.0559,55.1439,14248.990087573,0
+RSPG.US,D,20110215,000000,55.0586,55.1322,54.4032,54.515,82886.721881374,0
+RSPG.US,D,20110216,000000,54.9792,55.4697,54.8123,55.4521,47723.92438272,0
+RSPG.US,D,20110218,000000,56.0986,56.3419,55.7925,55.972,26561.422151799,0
+RSPG.US,D,20110222,000000,56.4685,56.6039,54.9694,55.1057,10720.377520822,0
+RSPG.US,D,20110223,000000,55.9564,56.6127,55.9406,56.5224,11551.058988731,0
+RSPG.US,D,20110224,000000,56.8001,56.8247,55.6188,55.7582,13136.998085746,0
+RSPG.US,D,20110225,000000,56.2477,57.2505,56.1525,57.2347,13860.659241838,0
+RSPG.US,D,20110228,000000,57.4084,57.6037,56.8394,57.6037,16313.9724851,0
+RSPG.US,D,20110301,000000,57.8097,57.8097,56.1918,56.1918,5141.0519314534,0
+RSPG.US,D,20110302,000000,55.9406,56.7275,55.6424,56.6883,11485.827560576,0
+RSPG.US,D,20110303,000000,57.0395,57.739,56.8845,57.739,11133.170152114,0
+RSPG.US,D,20110304,000000,57.7381,57.7381,57.1386,57.4388,14878.881065693,0
+RSPG.US,D,20110307,000000,57.795,58.001,56.4547,57.0209,6909.4351790885,0
+RSPG.US,D,20110308,000000,56.1525,56.3812,55.87,56.3026,1002993.3431035,0
+RSPG.US,D,20110309,000000,56.2733,56.4999,55.8945,55.8945,8922.4362823043,0
+RSPG.US,D,20110310,000000,55.3402,55.3402,53.6683,54.0215,14400.857006246,0
+RSPG.US,D,20110311,000000,54.2276,55.3647,54.2276,55.1774,13074.824380785,0
+RSPG.US,D,20110314,000000,55.2283,55.7503,55.0183,55.7503,8540.2208829595,0
+RSPG.US,D,20110315,000000,53.9951,55.7346,53.9951,55.2852,11729.426175092,0
+RSPG.US,D,20110316,000000,55.4354,55.9564,53.9863,54.6721,8661.5105696849,0
+RSPG.US,D,20110317,000000,55.3902,56.5126,55.3902,56.4655,16789.958062417,0
+RSPG.US,D,20110318,000000,57.2112,57.2112,55.9652,56.0888,118429.69629725,0
+RSPG.US,D,20110321,000000,56.9796,57.6998,56.963,57.6841,25781.702737136,0
+RSPG.US,D,20110322,000000,57.8411,57.8411,57.4781,57.6292,10961.937653208,0
+RSPG.US,D,20110323,000000,57.7861,57.9186,57.1876,57.739,7336.4971852897,0
+RSPG.US,D,20110324,000000,57.6841,58.1874,57.4241,58.1874,6702.5292429099,0
+RSPG.US,D,20110325,000000,58.1687,58.9752,58.0864,58.8908,11870.081442051,0
+RSPG.US,D,20110328,000000,58.9056,59.2078,58.2816,58.2816,28129.014909645,0
+RSPG.US,D,20110329,000000,58.2816,59.1411,57.9834,59.1194,28071.93741001,0
+RSPG.US,D,20110330,000000,59.5659,59.8249,58.9664,59.5659,67817.242736541,0
+RSPG.US,D,20110331,000000,60.0241,60.0241,59.4059,59.4059,24081.608640851,0
+RSPG.US,D,20110401,000000,59.9554,59.977,59.4177,59.6101,12035.198494568,0
+RSPG.US,D,20110404,000000,60.0565,60.0565,59.5826,59.7267,24647.287431881,0
+RSPG.US,D,20110405,000000,59.7052,60.1536,59.5512,59.8092,66965.157206269,0
+RSPG.US,D,20110406,000000,60.3243,60.3243,58.6505,58.883,11467.481221408,0
+RSPG.US,D,20110407,000000,58.992,59.0164,58.2895,58.8026,23604.603822468,0
+RSPG.US,D,20110408,000000,59.4717,59.6454,58.6505,58.9252,19332.96451939,0
+RSPG.US,D,20110411,000000,58.9978,59.0302,57.4172,57.6606,14839.130664161,0
+RSPG.US,D,20110412,000000,57.014,57.014,55.4765,55.8935,33703.24429369,0
+RSPG.US,D,20110413,000000,56.389,56.5901,55.7336,56.2811,64468.016597216,0
+RSPG.US,D,20110414,000000,55.7414,56.6186,55.7414,56.5901,17272.059086124,0
+RSPG.US,D,20110415,000000,56.7452,57.0483,56.3174,56.9551,10357.527701711,0
+RSPG.US,D,20110418,000000,56.2085,56.3812,55.5158,56.1074,16377.165431124,0
+RSPG.US,D,20110419,000000,56.3577,56.7736,56.1918,56.7275,6448.7382177449,0
+RSPG.US,D,20110420,000000,57.637,58.0628,57.535,58.0305,22733.152711962,0
+RSPG.US,D,20110421,000000,58.1325,58.3925,57.8872,58.3208,16253.83726227,0
+RSPG.US,D,20110425,000000,58.3601,58.3847,57.7959,57.9519,29419.374097833,0
+RSPG.US,D,20110426,000000,58.0785,58.4788,57.8794,58.3052,37290.972842206,0
+RSPG.US,D,20110427,000000,57.9186,58.2659,57.2505,58.2659,30094.11168281,0
+RSPG.US,D,20110428,000000,58.5426,58.5426,57.9097,58.313,9446.3261896728,0
+RSPG.US,D,20110429,000000,58.2433,59.3167,58.2433,59.2843,11595.905595588,0
+RSPG.US,D,20110502,000000,59.1509,59.7836,58.3464,58.3464,10242.353461375,0
+RSPG.US,D,20110503,000000,57.5163,58.0128,56.3488,56.6814,45995.291536617,0
+RSPG.US,D,20110504,000000,56.5735,56.5735,55.1223,55.7414,48640.222100083,0
+RSPG.US,D,20110505,000000,54.5298,55.4511,54.0127,54.4974,97107.173219129,0
+RSPG.US,D,20110506,000000,55.869,56.0191,54.418,54.8438,44610.142929391,0
+RSPG.US,D,20110509,000000,55.2451,56.3026,55.2451,56.289,16480.108778681,0
+RSPG.US,D,20110510,000000,55.8366,56.7354,55.8209,56.5382,29944.283246266,0
+RSPG.US,D,20110511,000000,56.2546,56.2546,54.5445,54.623,17349.521407058,0
+RSPG.US,D,20110512,000000,53.9127,54.8761,53.4731,54.4974,33775.610409298,0
+RSPG.US,D,20110513,000000,54.6721,54.7182,53.8979,54.261,6809.5495547264,0
+RSPG.US,D,20110516,000000,54.0883,54.9684,53.7341,53.839,1114566.604757,0
+RSPG.US,D,20110517,000000,53.3701,53.8165,53.1239,53.8165,48592.317770032,0
+RSPG.US,D,20110518,000000,53.9999,55.4196,53.9999,55.0331,12257.393046721,0
+RSPG.US,D,20110519,000000,54.988,55.302,54.5062,54.9389,19312.579698092,0
+RSPG.US,D,20110520,000000,54.829,55.3892,54.3247,55.3176,13044.247148838,0
+RSPG.US,D,20110523,000000,54.1265,54.3405,53.8823,54.1726,3505.1700222578,0
+RSPG.US,D,20110524,000000,54.6867,55.5354,54.6867,54.9958,4662.0086309413,0
+RSPG.US,D,20110525,000000,55.2068,56.336,55.2068,56.1163,26976.253265222,0
+RSPG.US,D,20110526,000000,55.8209,56.4136,55.611,56.3665,13473.347637169,0
+RSPG.US,D,20110527,000000,56.9944,57.1121,56.2781,56.5274,46601.739970244,0
+RSPG.US,D,20110531,000000,57.0071,57.0846,56.5294,56.9738,19012.922825006,0
+RSPG.US,D,20110601,000000,57.0052,57.219,55.6424,55.767,4550.911354865,0
+RSPG.US,D,20110602,000000,55.6022,55.9878,55.2068,55.9652,4425.54470388,0
+RSPG.US,D,20110603,000000,54.8761,56.1594,54.8761,55.6817,5608.8835802514,0
+RSPG.US,D,20110606,000000,55.4982,55.5354,54.0314,54.0628,29813.820389957,0
+RSPG.US,D,20110607,000000,54.7633,54.83,54.1726,54.1726,5559.9600091352,0
+RSPG.US,D,20110608,000000,54.6328,54.6328,54.1658,54.1796,2105.7520401234,0
+RSPG.US,D,20110609,000000,54.3601,55.0812,54.3601,55.0645,6767.7606710647,0
+RSPG.US,D,20110610,000000,54.418,54.5072,53.7234,53.7939,8658.4528464902,0
+RSPG.US,D,20110613,000000,53.1974,53.2327,51.9907,52.5646,42754.104950174,0
+RSPG.US,D,20110614,000000,53.9117,53.9117,53.6831,53.8479,7767.6361557506,0
+RSPG.US,D,20110615,000000,53.4888,53.7723,52.3644,52.6372,20959.673259002,0
+RSPG.US,D,20110616,000000,52.909,52.9551,51.9348,52.4655,24825.654618242,0
+RSPG.US,D,20110617,000000,52.7284,52.9502,52.1418,52.3095,31905.303055171,0
+RSPG.US,D,20110620,000000,51.9759,52.2133,51.7551,52.1732,3022.049757486,0
+RSPG.US,D,20110621,000000,53.059,53.9048,53.059,53.7322,25821.453138667,0
+RSPG.US,D,20110622,000000,54.2688,54.4366,53.8087,53.8087,12487.741527393,0
+RSPG.US,D,20110623,000000,52.1732,53.2965,51.8651,53.2965,19712.122195541,0
+RSPG.US,D,20110624,000000,53.2573,53.3682,52.4017,52.4017,5457.0166615784,0
+RSPG.US,D,20110627,000000,52.1643,52.7284,52.0289,52.7284,3128.0508282376,0
+RSPG.US,D,20110628,000000,53.7723,54.1589,53.7723,54.054,1233.2816885525,0
+RSPG.US,D,20110629,000000,55.2097,55.2097,54.7417,54.9027,4000.5211798086,0
+RSPG.US,D,20110630,000000,55.2725,55.7396,55.2725,55.6797,16245.68333375,0
+RSPG.US,D,20110701,000000,55.6463,56.1781,55.0979,56.1781,30189.920342912,0
+RSPG.US,D,20110705,000000,56.5205,56.7197,56.5205,56.5872,2466.5633771049,0
+RSPG.US,D,20110706,000000,56.2693,56.3223,56.1291,56.1291,2233.1571732384,0
+RSPG.US,D,20110707,000000,56.9532,57.2495,56.6559,57.1778,18992.538003708,0
+RSPG.US,D,20110708,000000,56.0848,56.4969,56.0848,56.4969,2571.5452067916,0
+RSPG.US,D,20110711,000000,55.4647,55.4647,54.8133,54.8712,5418.2855011114,0
+RSPG.US,D,20110712,000000,54.7819,55.1872,54.7819,55.0508,3414.4575674799,0
+RSPG.US,D,20110713,000000,55.8965,55.9053,55.0027,55.1253,7891.9835656708,0
+RSPG.US,D,20110714,000000,55.7218,55.7218,54.6328,54.6328,5034.0316196368,0
+RSPG.US,D,20110715,000000,55.7052,56.758,55.6885,56.758,6949.1855806204,0
+RSPG.US,D,20110718,000000,56.1359,56.4116,56.0937,56.4038,2485.9289573384,0
+RSPG.US,D,20110719,000000,56.8638,57.6929,56.8638,57.6606,4598.8156849163,0
+RSPG.US,D,20110720,000000,57.9353,57.9451,57.535,57.739,18356.531579198,0
+RSPG.US,D,20110721,000000,58.1551,58.678,58.1551,58.678,3155.5703369904,0
+RSPG.US,D,20110722,000000,58.9948,59.09,58.9497,59.0419,8121.3128052776,0
+RSPG.US,D,20110725,000000,58.3228,59.1617,58.1982,59.0243,3067.9156054073,0
+RSPG.US,D,20110726,000000,58.8329,59.2539,58.5013,58.6015,11673.367916521,0
+RSPG.US,D,20110727,000000,57.5644,57.5644,57.3927,57.3927,1756.1523548561,0
+RSPG.US,D,20110728,000000,57.3603,58.3542,57.3603,57.9736,3203.4746670416,0
+RSPG.US,D,20110729,000000,57.0581,57.6075,56.7275,57.2613,14576.166469412,0
+RSPG.US,D,20110801,000000,58.2256,58.4033,56.7197,57.169,5483.5169292663,0
+RSPG.US,D,20110802,000000,56.9806,57.1415,55.2725,55.2725,54325.548760203,0
+RSPG.US,D,20110803,000000,55.0734,55.0734,53.6448,54.7819,25110.022875354,0
+RSPG.US,D,20110804,000000,53.3593,53.3593,50.1098,50.1098,66980.445822242,0
+RSPG.US,D,20110805,000000,50.9703,51.0203,47.2646,49.217,8195.7174030168,0
+RSPG.US,D,20110808,000000,47.3882,47.659,44.2731,44.6087,52799.744886018,0
+RSPG.US,D,20110809,000000,45.6428,47.5648,44.4194,47.5648,12818.994873491,0
+RSPG.US,D,20110810,000000,46.7574,48.0014,46.0343,46.0343,8468.8740084152,0
+RSPG.US,D,20110811,000000,46.5238,49.3985,46.0479,48.9178,14051.257320979,0
+RSPG.US,D,20110812,000000,49.5231,49.69,48.798,49.0727,16799.131232002,0
+RSPG.US,D,20110815,000000,50.0725,50.93,50.0725,50.8771,5508.9979558893,0
+RSPG.US,D,20110816,000000,49.945,50.6014,49.3043,49.684,59408.503950956,0
+RSPG.US,D,20110817,000000,50.2374,50.9006,49.6536,49.9038,5688.3843833151,0
+RSPG.US,D,20110818,000000,48.2761,48.2761,46.2423,46.7043,13974.81424111,0
+RSPG.US,D,20110819,000000,45.7606,47.4069,45.58,45.6251,35572.532406752,0
+RSPG.US,D,20110822,000000,45.891,46.1824,44.9806,45.0816,28760.944369895,0
+RSPG.US,D,20110823,000000,45.3593,47.1685,44.9726,47.1685,10649.030646277,0
+RSPG.US,D,20110824,000000,46.6877,47.6364,46.5376,47.6207,14017.622365836,0
+RSPG.US,D,20110825,000000,47.0085,47.4225,46.5532,46.7966,7747.2513344522,0
+RSPG.US,D,20110826,000000,46.2933,48.0279,45.8086,47.8876,59935.451581519,0
+RSPG.US,D,20110829,000000,48.695,49.6978,48.6784,49.6536,2205.6376644855,0
+RSPG.US,D,20110830,000000,49.2729,50.3472,49.2729,50.2992,5569.1331787195,0
+RSPG.US,D,20110831,000000,50.6249,51.4952,50.261,50.6397,18273.973052939,0
+RSPG.US,D,20110901,000000,50.7741,51.1646,50.261,50.261,5206.2833596082,0
+RSPG.US,D,20110902,000000,49.0218,49.2543,48.3801,48.644,30526.269894336,0
+RSPG.US,D,20110906,000000,46.9673,48.2114,46.9183,48.2114,10993.534126221,0
+RSPG.US,D,20110907,000000,49.4574,50.1677,49.4486,50.1677,4183.9845714941,0
+RSPG.US,D,20110908,000000,50.1677,50.253,49.5516,49.5516,1783.6718636089,0
+RSPG.US,D,20110909,000000,48.8638,48.8638,47.6482,47.9563,6533.3352261332,0
+RSPG.US,D,20110912,000000,47.4069,47.9857,46.773,47.9857,5993.137461726,0
+RSPG.US,D,20110913,000000,47.9405,48.3281,47.4009,48.2045,47172.514966599,0
+RSPG.US,D,20110914,000000,48.023,49.1278,47.8533,48.7157,4318.5243920634,0
+RSPG.US,D,20110915,000000,49.0816,49.6615,49.0816,49.6311,2537.9102516493,0
+RSPG.US,D,20110919,000000,47.8307,48.7745,47.761,48.6137,5796.4239361965,0
+RSPG.US,D,20110920,000000,48.8903,49.271,48.1535,48.1535,3398.1497104412,0
+RSPG.US,D,20110921,000000,47.9739,48.1535,45.8086,45.8086,13357.154155769,0
+RSPG.US,D,20110922,000000,44.075,44.075,41.9626,42.8201,13614.002904129,0
+RSPG.US,D,20110923,000000,42.3894,42.8741,41.9793,41.9793,34242.422817032,0
+RSPG.US,D,20110926,000000,42.4227,43.0664,42.2265,43.0664,4228.8311783505,0
+RSPG.US,D,20110927,000000,45.0355,45.5672,44.2721,44.2721,19821.180989488,0
+RSPG.US,D,20110928,000000,44.4026,44.4026,42.6582,42.6582,9378.0370383232,0
+RSPG.US,D,20110929,000000,43.1183,43.1183,42.1382,42.1902,4419.4292574904,0
+RSPG.US,D,20110930,000000,41.7713,41.837,41.1708,41.37,12167.699833007,0
+RSPG.US,D,20111003,000000,40.5301,40.5301,39.1536,39.1536,8534.10543657,0
+RSPG.US,D,20111004,000000,38.512,40.7284,37.6868,40.7284,14499.723389543,0
+RSPG.US,D,20111005,000000,41.1189,42.8201,40.5949,42.7554,3452.169486882,0
+RSPG.US,D,20111006,000000,42.9123,43.9337,42.7053,43.9053,10121.063774649,0
+RSPG.US,D,20111007,000000,43.4579,43.5755,42.5591,43.0762,6604.6821006776,0
+RSPG.US,D,20111010,000000,43.8964,45.2032,43.8964,45.1954,69778.262545446,0
+RSPG.US,D,20111011,000000,45.738,45.7536,45.0443,45.2032,2295.3308781985,0
+RSPG.US,D,20111012,000000,45.6957,46.3649,45.6957,45.8361,11350.268498942,0
+RSPG.US,D,20111013,000000,45.1561,45.9842,44.5332,45.7233,5475.3630007469,0
+RSPG.US,D,20111014,000000,46.6347,46.9595,46.6347,46.9595,11286.056311852,0
+RSPG.US,D,20111017,000000,47.815,47.8385,46.8172,46.8172,18401.378186054,0
+RSPG.US,D,20111018,000000,46.9183,48.488,46.3266,48.488,2273.9268158351,0
+RSPG.US,D,20111019,000000,48.7019,48.7834,47.9661,48.0563,2651.0460098553,0
+RSPG.US,D,20111020,000000,48.2731,48.2731,48.2408,48.2408,2023.193513865,0
+RSPG.US,D,20111021,000000,49.3043,49.58,48.9874,49.1827,9411.6719934656,0
+RSPG.US,D,20111024,000000,50.0382,50.3472,50,50.0569,1747.9984263367,0
+RSPG.US,D,20111025,000000,49.2897,49.3818,48.9531,49.0581,4655.8931845517,0
+RSPG.US,D,20111026,000000,49.6036,49.8341,49.6036,49.8174,1641.9973555851,0
+RSPG.US,D,20111027,000000,51.9151,52.9384,51.813,52.9384,2719.3351612049,0
+RSPG.US,D,20111028,000000,52.128,53.4447,52.0829,53.4447,3141.3009620815,0
+RSPG.US,D,20111031,000000,51.6992,51.6992,51.0174,51.0174,39547.572559937,0
+RSPG.US,D,20111101,000000,48.4959,49.9116,48.3212,49.6134,12981.054202813,0
+RSPG.US,D,20111102,000000,50.3257,50.673,50.048,50.6495,4354.1978293356,0
+RSPG.US,D,20111103,000000,51.8042,52.3527,50.9987,52.3527,1473.8225798734,0
+RSPG.US,D,20111104,000000,52.1172,52.855,52.1172,52.7039,45549.883191247,0
+RSPG.US,D,20111107,000000,52.701,52.701,51.9465,52.5793,3430.7654245186,0
+RSPG.US,D,20111108,000000,52.8805,53.5526,52.4263,53.5526,6865.607813297,0
+RSPG.US,D,20111109,000000,51.6315,51.9465,51.2578,51.2646,3743.6724314489,0
+RSPG.US,D,20111110,000000,51.8671,52.0486,51.0655,51.9004,2870.182838813,0
+RSPG.US,D,20111111,000000,52.8501,53.27,52.701,52.8805,4366.4287221146,0
+RSPG.US,D,20111114,000000,52.8873,52.8873,51.8366,52.232,3517.4009150368,0
+RSPG.US,D,20111115,000000,52.3527,52.6333,52.177,52.3125,11152.535732348,0
+RSPG.US,D,20111116,000000,51.5423,52.7549,51.5423,51.5609,4794.5099693808,0
+RSPG.US,D,20111117,000000,51.0438,51.2087,49.5878,49.5878,11605.078765172,0
+RSPG.US,D,20111118,000000,49.4937,49.6762,49.3377,49.6683,882.66276222019,0
+RSPG.US,D,20111121,000000,48.3586,48.3586,48.3516,48.3516,1046.7605736722,0
+RSPG.US,D,20111122,000000,48.2192,48.233,48.1535,48.1957,3202.4554259767,0
+RSPG.US,D,20111123,000000,47.1841,47.4264,46.5317,46.5317,3321.7066305723,0
+RSPG.US,D,20111125,000000,46.8005,46.8251,46.3835,46.4434,5188.9562615046,0
+RSPG.US,D,20111128,000000,48.0436,48.4556,48.0054,48.1456,3303.3602914037,0
+RSPG.US,D,20111129,000000,48.4213,49.1758,48.4213,49.0629,3041.4153377194,0
+RSPG.US,D,20111130,000000,51.0242,51.6737,50.676,51.6296,119601.8235219,0
+RSPG.US,D,20111201,000000,51.605,51.8611,51.2175,51.4089,7921.5415565534,0
+RSPG.US,D,20111202,000000,52.0858,52.131,51.4265,51.4265,9245.5356998837,0
+RSPG.US,D,20111205,000000,52.2241,52.4204,51.5423,51.5423,11845.619656493,0
+RSPG.US,D,20111206,000000,51.3303,52.0603,51.3303,51.917,1767.3640065702,0
+RSPG.US,D,20111207,000000,51.3303,51.3303,50.6887,50.8859,2428.8514577029,0
+RSPG.US,D,20111208,000000,50.6583,50.672,49.268,49.268,8713.4918639958,0
+RSPG.US,D,20111209,000000,49.943,50.205,49.943,50.205,837.81615536373,0
+RSPG.US,D,20111212,000000,49.2582,49.2582,48.4213,48.7745,2278.0037800948,0
+RSPG.US,D,20111213,000000,49.322,49.8243,47.8798,48.0318,4600.8541670461,0
+RSPG.US,D,20111214,000000,47.6257,47.6257,46.5003,46.7289,18447.244033976,0
+RSPG.US,D,20111215,000000,47.2685,47.2685,46.4031,46.4905,19012.922825006,0
+RSPG.US,D,20111216,000000,47.0978,47.3332,46.6171,46.9673,5140.0326903884,0
+RSPG.US,D,20111219,000000,46.8181,46.8251,46.2854,46.2854,7489.3833450276,0
+RSPG.US,D,20111220,000000,47.454,48.0926,47.454,48.0926,2431.9091808976,0
+RSPG.US,D,20111221,000000,48.1574,48.4586,47.5972,48.3723,3233.0326579243,0
+RSPG.US,D,20111222,000000,48.8864,49.2308,48.7127,49.2308,633.96794237986,0
+RSPG.US,D,20111223,000000,49.0924,49.165,49.0924,49.1591,1749.0176674017,0
+RSPG.US,D,20111227,000000,49.3298,49.6016,49.3298,49.3867,4603.9118902409,0
+RSPG.US,D,20111228,000000,48.2761,48.3959,48.1898,48.2585,1725.5751229085,0
+RSPG.US,D,20111229,000000,48.7794,48.7794,48.442,48.4498,2093.5211473444,0
+RSPG.US,D,20111230,000000,48.8393,48.9462,48.7952,48.8628,1372.9177144464,0
+RSPG.US,D,20120103,000000,50.0216,50.4277,49.7193,50.361,24437.323772507,0
+RSPG.US,D,20120104,000000,50.1933,50.4189,50.1933,50.2894,16499.474358915,0
+RSPG.US,D,20120105,000000,50.1658,50.2982,50.1079,50.1933,10876.321403755,0
+RSPG.US,D,20120106,000000,50.0853,50.5768,50.0372,50.0372,3976.0593942505,0
+RSPG.US,D,20120109,000000,50.2894,50.2894,49.943,49.943,1503.3805707561,0
+RSPG.US,D,20120110,000000,50.5846,50.6249,50.4738,50.4738,2886.4906958517,0
+RSPG.US,D,20120111,000000,50.3688,50.3688,49.6016,49.7026,20332.840004077,0
+RSPG.US,D,20120112,000000,49.2867,49.8695,49.2867,49.3534,1239.397134942,0
+RSPG.US,D,20120113,000000,48.644,48.904,48.6263,48.8,7047.0327228526,0
+RSPG.US,D,20120117,000000,49.2219,49.4907,48.8236,48.9579,24287.495335964,0
+RSPG.US,D,20120118,000000,49.0384,50.1933,49.0384,50.1933,2126.1368614218,0
+RSPG.US,D,20120119,000000,50.3237,50.3237,50.1079,50.1462,6297.8905401369,0
+RSPG.US,D,20120120,000000,49.9735,50.2001,49.8076,49.8076,3804.8268953441,0
+RSPG.US,D,20120123,000000,50.2099,50.9811,50.2099,50.9634,2985.3570791489,0
+RSPG.US,D,20120124,000000,50.3688,50.7329,50.0921,50.7329,4280.8124726614,0
+RSPG.US,D,20120125,000000,51.1881,51.6865,51.1744,51.6865,3273.8023005211,0
+RSPG.US,D,20120126,000000,52.076,52.076,50.5111,50.5111,8245.6602151978,0
+RSPG.US,D,20120127,000000,50.672,51.1999,50.672,51.1999,1350.4944110182,0
+RSPG.US,D,20120130,000000,50.2894,50.8585,50.2894,50.8496,10993.534126221,0
+RSPG.US,D,20120131,000000,51.2852,51.3656,50.358,50.6868,9141.5731112619,0
+RSPG.US,D,20120201,000000,51.1322,51.2734,50.7485,50.8947,96908.42121147,0
+RSPG.US,D,20120202,000000,51.3726,51.6394,51.3726,51.5864,13936.083080642,0
+RSPG.US,D,20120203,000000,52.0279,52.4459,52.0279,52.3556,3512.3047097122,0
+RSPG.US,D,20120206,000000,52.6284,53.0679,52.6284,53.0454,2774.3741787106,0
+RSPG.US,D,20120207,000000,52.9001,53.3299,52.6461,53.323,10134.313908493,0
+RSPG.US,D,20120208,000000,53.4575,53.4575,53.013,53.172,1543.1309722879,0
+RSPG.US,D,20120209,000000,53.3132,53.4575,53.3132,53.3299,1179.2619121117,0
+RSPG.US,D,20120210,000000,52.7196,52.8629,52.49,52.7402,4970.8386736118,0
+RSPG.US,D,20120213,000000,52.9414,53.0973,52.9414,53.0895,1554.3426240021,0
+RSPG.US,D,20120214,000000,53.1141,53.1141,52.909,53.0973,3756.9225652928,0
+RSPG.US,D,20120215,000000,53.4575,53.7262,53.1886,53.3132,6019.6377294139,0
+RSPG.US,D,20120216,000000,53.4918,54.2257,53.2985,54.1245,3018.9920342912,0
+RSPG.US,D,20120217,000000,54.7319,54.7319,54.1834,54.416,5183.86005618,0
+RSPG.US,D,20120221,000000,54.6544,55.0183,54.5906,54.5906,2327.9465922759,0
+RSPG.US,D,20120222,000000,55.0508,55.0508,54.5425,54.6711,2346.2929314444,0
+RSPG.US,D,20120223,000000,54.6122,55.0812,54.257,55.0812,8671.7029803341,0
+RSPG.US,D,20120224,000000,55.3294,55.4737,55.2097,55.2097,924.45164588188,0
+RSPG.US,D,20120227,000000,54.6466,55.1155,54.5975,54.8359,4359.2940346602,0
+RSPG.US,D,20120228,000000,54.5122,54.9614,54.2659,54.4337,9491.1727965293,0
+RSPG.US,D,20120229,000000,54.5906,54.6966,53.8322,53.9058,6011.4838008945,0
+RSPG.US,D,20120301,000000,54.1932,54.5042,54.0912,54.3453,4269.6008209473,0
+RSPG.US,D,20120302,000000,54.0598,54.0598,53.7694,53.7694,1224.1085189682,0
+RSPG.US,D,20120305,000000,53.3446,53.3446,52.6461,53.013,4869.9338081848,0
+RSPG.US,D,20120306,000000,51.8111,52.0731,51.6826,51.9366,2533.8332873896,0
+RSPG.US,D,20120307,000000,51.9298,52.6705,51.9298,52.5665,976.43294019277,0
+RSPG.US,D,20120308,000000,53.059,53.1386,52.9698,52.9787,2376.870163392,0
+RSPG.US,D,20120309,000000,53.8783,53.8783,53.7184,53.7184,792.96954850728,0
+RSPG.US,D,20120312,000000,53.3446,53.3446,52.49,52.5459,1097.7226269182,0
+RSPG.US,D,20120313,000000,52.806,53.3701,52.806,53.3701,5060.5318873247,0
+RSPG.US,D,20120314,000000,53.067,53.067,52.806,52.806,575.87120167945,0
+RSPG.US,D,20120315,000000,52.5538,53.1317,52.5538,53.1052,8222.2176707047,0
+RSPG.US,D,20120316,000000,53.6066,54.0442,53.6066,54.0442,2859.9904281638,0
+RSPG.US,D,20120319,000000,54.0598,54.5994,54.0598,54.4827,2710.1619916206,0
+RSPG.US,D,20120320,000000,53.3926,53.3926,53.2161,53.2573,4171.753678715,0
+RSPG.US,D,20120322,000000,51.8356,51.8356,50.8673,50.8673,6506.8349584453,0
+RSPG.US,D,20120323,000000,51.0174,51.9141,50.9516,51.7641,5742.4041597558,0
+RSPG.US,D,20120326,000000,51.9955,52.0034,51.6365,52.0034,6345.7948701881,0
+RSPG.US,D,20120327,000000,51.612,51.9553,51.4225,51.4225,7728.9049952837,0
+RSPG.US,D,20120328,000000,50.9516,50.9516,50.2619,50.5307,5375.4773763848,0
+RSPG.US,D,20120329,000000,50.0637,50.4307,49.7851,50.3001,7077.6099548002,0
+RSPG.US,D,20120330,000000,50.7112,50.8859,50.6642,50.8859,4715.0091663171,0
+RSPG.US,D,20120402,000000,51.3676,51.8671,51.137,51.8671,2130.2138256815,0
+RSPG.US,D,20120403,000000,51.3676,51.3676,50.9761,50.9761,1140.5307516448,0
+RSPG.US,D,20120404,000000,50.4522,50.4522,50.2119,50.4375,3545.9396648545,0
+RSPG.US,D,20120405,000000,50.2462,50.4375,50.0382,50.0637,1007.0101721404,0
+RSPG.US,D,20120409,000000,49.0924,49.577,49.0924,49.577,24787.942698839,0
+RSPG.US,D,20120410,000000,48.3154,48.5989,48.3154,48.4076,22787.172488403,0
+RSPG.US,D,20120411,000000,48.9835,48.9835,48.1466,48.1466,13005.515988371,0
+RSPG.US,D,20120412,000000,49.0601,49.7193,49.0601,49.6281,3040.3960966545,0
+RSPG.US,D,20120413,000000,48.799,48.9571,48.799,48.8667,1194.5505280855,0
+RSPG.US,D,20120416,000000,48.227,48.2418,48.0985,48.123,1858.076461348,0
+RSPG.US,D,20120417,000000,48.5989,49.221,48.5989,49.1591,1009.0486542702,0
+RSPG.US,D,20120418,000000,49.0051,49.0463,48.9198,48.9198,1001.9139668158,0
+RSPG.US,D,20120419,000000,49.1424,49.1503,48.8589,48.9894,31388.547835258,0
+RSPG.US,D,20120420,000000,48.7872,49.3622,48.6431,48.6431,1508.4767760807,0
+RSPG.US,D,20120423,000000,47.7012,48.545,47.5678,48.545,1286.2822239283,0
+RSPG.US,D,20120424,000000,48.9198,48.9198,48.9198,48.9198,544.27472866695,0
+RSPG.US,D,20120425,000000,49.3779,49.5055,49.013,49.5055,2311.6387352372,0
+RSPG.US,D,20120427,000000,50.2845,50.2845,49.9362,50.1098,723.66115609276,0
+RSPG.US,D,20120430,000000,50.256,50.8241,50.2305,50.8241,2865.0866334884,0
+RSPG.US,D,20120501,000000,51.8729,51.9701,51.8729,51.9701,1003.9524489456,0
+RSPG.US,D,20120502,000000,50.9114,51.1204,50.5553,50.6043,2780.4896251001,0
+RSPG.US,D,20120503,000000,49.5574,49.577,49.5574,49.577,490.25495222622,0
+RSPG.US,D,20120504,000000,48.4321,48.4321,48.3448,48.3448,2947.6451597469,0
+RSPG.US,D,20120507,000000,47.8836,48.5586,47.8836,48.3291,3275.8407826509,0
+RSPG.US,D,20120508,000000,47.241,48.0377,47.0164,48.0377,7036.8403122034,0
+RSPG.US,D,20120509,000000,47.2753,47.9405,47.1821,47.9405,810.29664661091,0
+RSPG.US,D,20120510,000000,48.7784,48.7784,48.2741,48.2741,1744.940703142,0
+RSPG.US,D,20120511,000000,48.385,48.385,47.814,47.8454,52183.104041742,0
+RSPG.US,D,20120514,000000,47.0929,47.1547,46.883,46.883,1701.1133373505,0
+RSPG.US,D,20120515,000000,46.099,46.3129,45.5015,45.5093,12380.721215576,0
+RSPG.US,D,20120516,000000,46.1991,46.1991,45.3092,45.6869,1502.3613296912,0
+RSPG.US,D,20120517,000000,45.2699,45.2759,44.7225,44.7225,8826.6276222019,0
+RSPG.US,D,20120518,000000,45.1924,45.2699,44.2613,44.2613,3046.511543044,0
+RSPG.US,D,20120521,000000,44.8893,45.8175,44.8893,45.8086,3883.3084573428,0
+RSPG.US,D,20120522,000000,45.9047,46.4699,45.4308,45.4308,7796.1749055684,0
+RSPG.US,D,20120523,000000,44.9521,45.2012,44.746,45.2012,11853.773585012,0
+RSPG.US,D,20120524,000000,45.9626,45.9626,44.9521,45.2699,2259.6574409263,0
+RSPG.US,D,20120525,000000,45.3347,45.7321,45.3347,45.7321,530.00535375808,0
+RSPG.US,D,20120529,000000,46.5886,46.5886,46.414,46.5758,4729.2785412259,0
+RSPG.US,D,20120530,000000,45.7321,45.7321,44.8383,44.8814,10042.582212651,0
+RSPG.US,D,20120531,000000,44.8392,44.8392,43.6118,44.3084,1320.9364201355,0
+RSPG.US,D,20120601,000000,43.2106,43.6256,43.1478,43.1478,3376.7456480779,0
+RSPG.US,D,20120604,000000,42.8162,43.0634,42.3285,43.0634,2589.8915459602,0
+RSPG.US,D,20120605,000000,43.395,43.7482,43.2391,43.7482,27138.312594544,0
+RSPG.US,D,20120606,000000,44.5164,44.5164,44.5164,44.5164,250.73330197017,0
+RSPG.US,D,20120607,000000,44.7558,45.06,44.7558,45.06,4390.8905076727,0
+RSPG.US,D,20120608,000000,44.3271,44.3271,43.8915,43.8915,1002.9332078807,0
+RSPG.US,D,20120611,000000,44.9148,44.9148,44.0455,44.5076,3564.2860040231,0
+RSPG.US,D,20120612,000000,44.0289,44.2192,43.5755,44.2192,1303.6093220319,0
+RSPG.US,D,20120613,000000,43.6432,43.8149,43.3637,43.3637,1617.5355700271,0
+RSPG.US,D,20120614,000000,44.076,44.2231,43.4264,44.1231,2515.486948221,0
+RSPG.US,D,20120615,000000,44.5675,45.0914,44.4086,45.0914,1371.8984733815,0
+RSPG.US,D,20120618,000000,44.2407,44.2407,44.1427,44.1427,378.13843508509,0
+RSPG.US,D,20120619,000000,45.2062,45.2062,45.2062,45.2062,124.34740992016,0
+RSPG.US,D,20120621,000000,45.1738,45.1738,45.1738,45.1738,124.34740992016,0
+RSPG.US,D,20120622,000000,43.9121,43.9121,43.9121,43.9121,124.34740992016,0
+RSPG.US,D,20120625,000000,42.6857,42.7348,42.5767,42.7348,1438.1491426012,0
+RSPG.US,D,20120626,000000,42.7985,42.7985,42.4541,42.4541,1039.6258862178,0
+RSPG.US,D,20120627,000000,43.8836,44.4635,43.8836,44.4635,917.31695842744,0
+RSPG.US,D,20120629,000000,46.0058,46.0058,45.9028,45.9028,554.46713931614,0
+RSPG.US,D,20120702,000000,45.999,46.0892,45.999,46.0892,1097.7226269182,0
+RSPG.US,D,20120703,000000,46.6612,47.5716,46.6612,47.5716,16745.11145556,0
+RSPG.US,D,20120705,000000,47.1841,47.2999,47.1841,47.2999,337.36879248832,0
+RSPG.US,D,20120706,000000,46.4366,46.4366,46.4366,46.4366,352.65740846211,0
+RSPG.US,D,20120709,000000,46.0892,46.0892,45.9548,45.9548,461.71620240848,0
+RSPG.US,D,20120710,000000,46.2305,46.2805,44.8137,44.8137,2845.7210532549,0
+RSPG.US,D,20120711,000000,45.4191,45.4524,45.4191,45.4524,285.38749817743,0
+RSPG.US,D,20120712,000000,44.8137,45.0521,44.7274,45.0521,645.17959409397,0
+RSPG.US,D,20120713,000000,45.6015,46.1196,45.6015,46.1196,806.21968235123,0
+RSPG.US,D,20120716,000000,45.9381,46.5975,45.9381,46.4944,878.58579796051,0
+RSPG.US,D,20120717,000000,46.7662,47.0605,46.7662,47.0605,393.42705105888,0
+RSPG.US,D,20120718,000000,46.9908,47.4618,46.9908,47.454,1420.8220444976,0
+RSPG.US,D,20120719,000000,47.7777,47.7777,47.7139,47.7581,1336.2250361093,0
+RSPG.US,D,20120720,000000,47.5295,47.5295,47.5295,47.5295,124.34740992016,0
+RSPG.US,D,20120724,000000,46.0715,46.0715,46.0715,46.0715,124.34740992016,0
+RSPG.US,D,20120725,000000,46.1991,46.1991,46.1991,46.1991,261.94495368428,0
+RSPG.US,D,20120726,000000,47.1036,47.454,47.1036,47.454,877.56655689559,0
+RSPG.US,D,20120727,000000,48.2712,48.2712,48.2712,48.2712,124.34740992016,0
+RSPG.US,D,20120730,000000,49.1866,49.1945,48.7411,49.165,10006.908775379,0
+RSPG.US,D,20120731,000000,48.9403,48.9923,48.5538,48.5538,10982.322474506,0
+RSPG.US,D,20120801,000000,48.6774,48.6862,48.0877,48.6862,2268.8306105105,0
+RSPG.US,D,20120802,000000,48.2388,48.2388,47.7493,47.7493,5316.3613946195,0
+RSPG.US,D,20120803,000000,48.9835,48.9835,48.9835,48.9835,503.50508607018,0
+RSPG.US,D,20120806,000000,49.3877,49.3877,49.2612,49.268,1162.954055073,0
+RSPG.US,D,20120807,000000,50.2943,50.2943,50.0745,50.1608,1473.8225798734,0
+RSPG.US,D,20120809,000000,50.463,50.7475,50.463,50.671,6019.6377294139,0
+RSPG.US,D,20120810,000000,50.3041,50.4003,50.3041,50.4003,258.88723048952,0
+RSPG.US,D,20120813,000000,50.5357,50.5357,50.4326,50.4326,286.40673924235,0
+RSPG.US,D,20120814,000000,50.3041,50.3277,50.2943,50.3277,1127.2806178008,0
+RSPG.US,D,20120815,000000,50.2021,50.2021,50.0578,50.1971,702.25709372945,0
+RSPG.US,D,20120816,000000,50.5994,50.5994,50.5994,50.5994,249.71406090525,0
+RSPG.US,D,20120817,000000,50.8859,50.8859,50.6798,50.7407,2361.5815474182,0
+RSPG.US,D,20120820,000000,50.5425,50.7181,50.5425,50.6642,628.87173705526,0
+RSPG.US,D,20120821,000000,51.2097,51.2195,50.6073,50.6161,962.1635652839,0
+RSPG.US,D,20120822,000000,50.4159,50.8781,50.4159,50.832,2008.9241389561,0
+RSPG.US,D,20120823,000000,50.3826,50.4247,50.0156,50.0156,2085.3672188251,0
+RSPG.US,D,20120824,000000,49.7125,50.3208,49.683,50.3208,944.83646718027,0
+RSPG.US,D,20120827,000000,50.725,50.725,50.3914,50.3914,378.13843508509,0
+RSPG.US,D,20120828,000000,50.2089,50.3826,50.2089,50.3826,1127.2806178008,0
+RSPG.US,D,20120830,000000,49.4456,49.5682,49.3131,49.5682,1055.9337432565,0
+RSPG.US,D,20120831,000000,49.944,50.049,49.9362,50.049,503.50508607018,0
+RSPG.US,D,20120904,000000,49.6428,49.6428,49.2592,49.3259,883.68200328511,0
+RSPG.US,D,20120905,000000,49.5565,49.6271,49.5565,49.5565,119117.68401607,0
+RSPG.US,D,20120906,000000,50.0804,50.5994,49.9823,50.5994,1714.3634711944,0
+RSPG.US,D,20120910,000000,51.9769,51.9769,51.7248,51.7248,1180.2811531766,0
+RSPG.US,D,20120911,000000,51.8896,52.3625,51.8896,52.3625,1610.4008825726,0
+RSPG.US,D,20120912,000000,52.855,52.855,52.855,52.855,188.55959701009,0
+RSPG.US,D,20120913,000000,52.9649,53.6095,52.4273,53.6095,623.77553173066,0
+RSPG.US,D,20120914,000000,54.1805,54.9418,54.1805,54.4317,4104.4837684304,0
+RSPG.US,D,20120917,000000,54.0648,54.0648,53.584,53.5918,623.77553173066,0
+RSPG.US,D,20120918,000000,52.8099,52.8099,52.8099,52.8099,249.71406090525,0
+RSPG.US,D,20120919,000000,52.9384,52.9522,52.5557,52.7304,5983.9642921417,0
+RSPG.US,D,20120920,000000,52.3261,52.5489,52.0328,52.5489,3315.5911841828,0
+RSPG.US,D,20120921,000000,53.1287,53.1287,52.7775,52.7775,877.56655689559,0
+RSPG.US,D,20120924,000000,52.3419,52.3419,52.0907,52.2516,1963.0582910347,0
+RSPG.US,D,20120925,000000,52.0849,52.0849,51.507,51.5481,2777.4319019053,0
+RSPG.US,D,20120926,000000,50.8585,51.0282,50.8585,51.0282,1358.6483395375,0
+RSPG.US,D,20120927,000000,51.7405,51.7405,51.7405,51.7405,752.1999059105,0
+RSPG.US,D,20120928,000000,51.5737,51.5737,51.3882,51.506,1111.992001827,0
+RSPG.US,D,20121001,000000,51.9465,52.335,51.7719,51.8601,26365.727867334,0
+RSPG.US,D,20121002,000000,52.1466,52.1466,51.6581,51.8032,9026.3988709261,0
+RSPG.US,D,20121003,000000,50.7731,50.7731,50.7731,50.7731,502.48584500526,0
+RSPG.US,D,20121004,000000,51.7641,51.7885,51.7641,51.7885,249.71406090525,0
+RSPG.US,D,20121005,000000,51.9799,52.1162,51.4216,51.4216,877.56655689559,0
+RSPG.US,D,20121008,000000,51.5962,51.5962,51.5962,51.5962,249.71406090525,0
+RSPG.US,D,20121009,000000,51.8915,52.3704,51.8915,52.1466,11848.677379688,0
+RSPG.US,D,20121010,000000,51.9965,51.9965,51.2852,51.2852,647.21807622381,0
+RSPG.US,D,20121011,000000,51.7885,52.18,51.7885,52.131,1816.2875776863,0
+RSPG.US,D,20121012,000000,51.6669,51.7885,51.5315,51.7885,580.96740700405,0
+RSPG.US,D,20121015,000000,51.5315,51.8523,51.5315,51.8523,1392.2832946799,0
+RSPG.US,D,20121016,000000,52.1879,52.9384,52.1879,52.9296,4030.0791706912,0
+RSPG.US,D,20121018,000000,53.3446,53.6242,53.3446,53.5811,3714.1144405662,0
+RSPG.US,D,20121019,000000,53.4918,53.4918,52.6892,52.8256,882.66276222019,0
+RSPG.US,D,20121022,000000,52.1378,52.3704,52.1241,52.3704,3420.5730138694,0
+RSPG.US,D,20121023,000000,50.9006,51.3323,50.9006,51.3323,812.33512874075,0
+RSPG.US,D,20121024,000000,51.6914,51.6914,50.6946,50.6946,2052.7515047476,0
+RSPG.US,D,20121025,000000,50.7172,51.0939,50.7172,51.0448,5114.5516637655,0
+RSPG.US,D,20121026,000000,51.5393,51.6737,51.0222,51.1949,5209.341082803,0
+RSPG.US,D,20121031,000000,51.2518,51.2518,50.9252,50.9398,3944.462921238,0
+RSPG.US,D,20121101,000000,51.3754,51.4127,51.3107,51.3558,8442.3737407273,0
+RSPG.US,D,20121102,000000,51.4981,51.812,50.9909,50.9909,2088.4249420198,0
+RSPG.US,D,20121105,000000,50.462,50.9987,50.3512,50.9987,1097.7226269182,0
+RSPG.US,D,20121106,000000,51.7885,51.9965,51.7885,51.812,2570.5259657267,0
+RSPG.US,D,20121107,000000,51.0527,51.0527,50.1177,50.4238,15417.040347971,0
+RSPG.US,D,20121108,000000,49.944,50.4061,49.5752,49.6507,2388.0818151061,0
+RSPG.US,D,20121109,000000,49.2504,49.9283,49.1238,49.6349,2820.2400266319,0
+RSPG.US,D,20121112,000000,49.5486,49.584,49.4692,49.5261,1185.3773585012,0
+RSPG.US,D,20121113,000000,49.8243,49.8243,49.6732,49.8243,565.67879103026,0
+RSPG.US,D,20121114,000000,49.4329,49.5653,48.7461,48.7461,2690.7964113872,0
+RSPG.US,D,20121115,000000,48.7892,49.1474,48.6019,48.645,1608.3624004428,0
+RSPG.US,D,20121116,000000,48.7726,48.7726,48.7726,48.7726,124.34740992016,0
+RSPG.US,D,20121119,000000,50.256,50.3267,50.2011,50.2865,2626.5842242973,0
+RSPG.US,D,20121120,000000,50.103,50.103,50.103,50.103,124.34740992016,0
+RSPG.US,D,20121121,000000,50.4238,50.566,50.4238,50.5082,2636.7766349464,0
+RSPG.US,D,20121126,000000,50.5818,50.6151,50.5269,50.6151,1876.4228005166,0
+RSPG.US,D,20121127,000000,50.517,50.517,50.4778,50.4846,525.9283894984,0
+RSPG.US,D,20121128,000000,49.7684,50.5818,49.5201,50.5818,5246.0337611401,0
+RSPG.US,D,20121129,000000,50.7966,50.7966,50.7966,50.7966,151.86691867299,0
+RSPG.US,D,20121203,000000,50.8947,50.9164,50.4915,50.4915,2442.1015915468,0
+RSPG.US,D,20121204,000000,50.5572,50.725,50.365,50.4061,5200.1679132187,0
+RSPG.US,D,20121205,000000,50.7407,50.7407,50.7034,50.7034,752.1999059105,0
+RSPG.US,D,20121206,000000,50.7643,50.7819,50.6151,50.7819,1373.9369555113,0
+RSPG.US,D,20121207,000000,51.0851,51.1528,50.9398,51.1528,2344.2544493146,0
+RSPG.US,D,20121210,000000,50.9723,51.1744,50.9723,51.1744,705.31481692421,0
+RSPG.US,D,20121212,000000,51.612,51.612,51.612,51.612,207.92517724355,0
+RSPG.US,D,20121213,000000,50.7475,51.0134,50.7475,51.0134,833.73919110406,0
+RSPG.US,D,20121214,000000,50.7112,50.9398,50.7112,50.8585,8411.7965087797,0
+RSPG.US,D,20121217,000000,51.0448,51.3421,51.0448,51.3421,877.56655689559,0
+RSPG.US,D,20121218,000000,51.6501,52.4301,51.6501,52.335,1600.2084719234,0
+RSPG.US,D,20121219,000000,52.5489,52.5489,52.0907,52.0907,4752.7210857191,0
+RSPG.US,D,20121220,000000,52.18,52.3419,52.18,52.2428,1503.3805707561,0
+RSPG.US,D,20121221,000000,51.9504,52.0701,51.9504,52.0701,1908.0192735291,0
+RSPG.US,D,20121224,000000,51.605,51.605,51.5766,51.5766,385.27312253953,0
+RSPG.US,D,20121226,000000,51.8298,51.8298,51.3323,51.3666,3115.8199354586,0
+RSPG.US,D,20121227,000000,50.6132,51.0841,50.6132,51.0841,1743.9214620771,0
+RSPG.US,D,20121228,000000,50.8222,50.8702,50.8222,50.83,874.50883370083,0
+RSPG.US,D,20121231,000000,50.3934,51.2215,50.3934,51.1685,2202.5799412908,0
+RSPG.US,D,20130102,000000,52.39,52.4351,51.8386,52.1035,2420.6975291835,0
+RSPG.US,D,20130103,000000,52.7942,53.1523,52.7942,52.8658,5354.0733140215,0
+RSPG.US,D,20130104,000000,53.2886,53.5428,53.2798,53.5428,2498.1598501174,0
+RSPG.US,D,20130107,000000,53.0091,53.2229,53.0091,53.0699,37098.336280935,0
+RSPG.US,D,20130108,000000,52.8865,52.8865,52.5048,52.6549,2753.9893574122,0
+RSPG.US,D,20130109,000000,52.4351,52.4351,52.39,52.39,573.83271954961,0
+RSPG.US,D,20130110,000000,52.7589,52.9452,52.6146,52.9452,1627.7279806763,0
+RSPG.US,D,20130111,000000,52.7412,52.7412,52.6794,52.6794,1305.6478041617,0
+RSPG.US,D,20130114,000000,52.6461,52.6461,52.6461,52.6461,124.34740992016,0
+RSPG.US,D,20130115,000000,53.0346,53.2004,52.9835,53.2004,720.603432898,0
+RSPG.US,D,20130116,000000,53.1523,53.4152,53.1523,53.377,1618.554811092,0
+RSPG.US,D,20130117,000000,53.689,53.7459,53.689,53.7459,376.09995295525,0
+RSPG.US,D,20130118,000000,53.8969,54.3335,53.7929,54.3335,4036.1946170808,0
+RSPG.US,D,20130122,000000,54.4268,55.0272,54.4268,55.0115,2246.4073070823,0
+RSPG.US,D,20130123,000000,54.8025,54.8349,54.6348,54.8349,1309.7247684214,0
+RSPG.US,D,20130124,000000,54.8025,55.1734,54.7084,54.884,2038.4821298388,0
+RSPG.US,D,20130125,000000,55.091,55.3559,55.091,55.3245,1498.2843654315,0
+RSPG.US,D,20130128,000000,55.091,55.2754,55.0429,55.2754,2646.9690455956,0
+RSPG.US,D,20130129,000000,55.9328,56.5166,55.764,56.5166,946.87494931011,0
+RSPG.US,D,20130130,000000,56.5764,57.0934,56.5166,56.5411,2561.3527961424,0
+RSPG.US,D,20130131,000000,56.1467,56.6245,56.1467,56.3753,2045.6168172932,0
+RSPG.US,D,20130201,000000,56.3341,56.965,56.3341,56.965,4951.4730933784,0
+RSPG.US,D,20130204,000000,56.4479,56.5322,56.4292,56.5018,1827.4992294005,0
+RSPG.US,D,20130205,000000,56.7883,56.9894,56.6216,56.9894,3832.3464040969,0
+RSPG.US,D,20130206,000000,56.7011,56.9179,56.7011,56.8069,902.02834245365,0
+RSPG.US,D,20130207,000000,57.0934,57.1837,56.75,57.0591,3383.8803355324,0
+RSPG.US,D,20130208,000000,57.3927,57.5673,57.3927,57.5673,2126.1368614218,0
+RSPG.US,D,20130211,000000,57.7185,57.7185,57.273,57.3751,1822.4030240759,0
+RSPG.US,D,20130212,000000,57.6075,57.6075,57.1837,57.324,2150.5986469799,0
+RSPG.US,D,20130213,000000,57.6075,57.8323,57.6075,57.8323,4944.3384059239,0
+RSPG.US,D,20130214,000000,57.8411,58.4719,57.6075,58.3542,3152.5126137957,0
+RSPG.US,D,20130215,000000,57.9265,57.9265,57.3014,57.5673,4735.3939876155,0
+RSPG.US,D,20130219,000000,58.1747,58.3925,58.1747,58.3454,2058.8669511372,0
+RSPG.US,D,20130220,000000,58.312,58.312,56.7324,56.7324,3671.3063158396,0
+RSPG.US,D,20130221,000000,56.0535,56.1016,55.7316,55.7316,2644.9305634658,0
+RSPG.US,D,20130222,000000,56.5234,56.7187,56.4763,56.6392,5394.8429566183,0
+RSPG.US,D,20130225,000000,56.7422,56.7422,56.0927,56.0927,717.54570970325,0
+RSPG.US,D,20130226,000000,55.1646,55.4991,54.6446,55.3804,9026.3988709261,0
+RSPG.US,D,20130227,000000,55.8357,56.6078,55.8357,56.6078,5236.8605915558,0
+RSPG.US,D,20130228,000000,56.4715,56.9532,56.4715,56.65,23432.352082497,0
+RSPG.US,D,20130301,000000,55.8612,56.4244,55.8091,56.3282,11062.842518635,0
+RSPG.US,D,20130304,000000,56.1104,56.1104,56.0623,56.0927,4725.2015769663,0
+RSPG.US,D,20130305,000000,56.5951,56.7049,56.4803,56.6735,7135.7066955006,0
+RSPG.US,D,20130306,000000,56.7137,56.8894,56.4645,56.7206,2268.8306105105,0
+RSPG.US,D,20130307,000000,57.171,57.3084,57.171,57.3084,597.27526404276,0
+RSPG.US,D,20130308,000000,57.4143,57.7243,57.4143,57.7097,1726.5943639734,0
+RSPG.US,D,20130311,000000,57.4094,57.7449,57.4094,57.7449,1578.8044095601,0
+RSPG.US,D,20130312,000000,57.8931,57.8931,57.6311,57.8136,1222.0700368383,0
+RSPG.US,D,20130313,000000,57.9078,57.9078,57.6135,57.7097,3117.8584175884,0
+RSPG.US,D,20130314,000000,58.1118,58.571,58.1118,58.571,1415.725839173,0
+RSPG.US,D,20130315,000000,58.9341,59.0998,58.7712,58.9615,5139.0134493235,0
+RSPG.US,D,20130318,000000,58.0423,58.6328,58.0423,58.4484,3127.0315871727,0
+RSPG.US,D,20130319,000000,57.7666,57.7666,57.1553,57.3897,3188.1860510678,0
+RSPG.US,D,20130320,000000,57.7666,57.8215,57.3368,57.6135,6232.659111982,0
+RSPG.US,D,20130321,000000,57.8784,57.8784,57.3809,57.3809,1281.1860186037,0
+RSPG.US,D,20130322,000000,57.7586,57.7586,57.4839,57.5654,6891.0888399199,0
+RSPG.US,D,20130325,000000,57.8313,57.8313,57.6135,57.6135,872.47035157099,0
+RSPG.US,D,20130326,000000,57.9078,58.21,57.8077,58.21,1415.725839173,0
+RSPG.US,D,20130327,000000,58.0707,58.3366,57.7341,58.3366,2591.93002809,0
+RSPG.US,D,20130328,000000,58.5121,58.626,58.2492,58.2639,44408.333198538,0
+RSPG.US,D,20130401,000000,58.4013,58.4013,57.8784,57.8784,1424.8990087573,0
+RSPG.US,D,20130402,000000,57.9834,57.9834,57.9834,57.9834,124.34740992016,0
+RSPG.US,D,20130403,000000,57.4624,57.4624,55.8209,55.9436,9369.8831098039,0
+RSPG.US,D,20130404,000000,56.0554,56.0554,55.7405,55.7405,1718.4404354541,0
+RSPG.US,D,20130405,000000,54.7142,56.3831,52.9777,56.2899,5598.6911696022,0
+RSPG.US,D,20130409,000000,57.3466,57.3466,57.3466,57.3466,124.34740992016,0
+RSPG.US,D,20130410,000000,57.8215,58.3454,57.8215,58.2492,3980.1363585102,0
+RSPG.US,D,20130411,000000,58.5799,58.6387,57.9755,58.2639,9576.7890459825,0
+RSPG.US,D,20130412,000000,57.5428,57.5428,56.861,56.8894,5959.5025065836,0
+RSPG.US,D,20130415,000000,56.08,56.08,54.4346,54.4346,2473.6980645593,0
+RSPG.US,D,20130416,000000,55.3166,55.3166,54.8094,54.9075,2052.7515047476,0
+RSPG.US,D,20130417,000000,53.6046,53.8126,53.4956,53.8126,1626.7087396113,0
+RSPG.US,D,20130418,000000,54.2393,54.9605,53.4192,54.4563,93087.286459087,0
+RSPG.US,D,20130419,000000,54.7927,55.0272,54.053,54.1903,16481.128019746,0
+RSPG.US,D,20130422,000000,54.7849,54.7849,54.0794,54.7221,1612.4393647025,0
+RSPG.US,D,20130423,000000,54.7446,55.142,54.7446,55.0822,4398.0251951271,0
+RSPG.US,D,20130424,000000,56.2311,56.2311,56.13,56.2311,18801.939924568,0
+RSPG.US,D,20130425,000000,56.1742,56.8972,56.1742,56.392,1696.0171320259,0
+RSPG.US,D,20130426,000000,56.3675,56.3675,55.5717,55.5717,993.7600382964,0
+RSPG.US,D,20130429,000000,56.545,56.7933,56.545,56.7687,1224.1085189682,0
+RSPG.US,D,20130430,000000,56.8129,57.0788,56.5205,56.7697,2504.2752965069,0
+RSPG.US,D,20130501,000000,56.5715,56.5715,56.08,56.2546,1128.2998588658,0
+RSPG.US,D,20130502,000000,57.0836,57.0836,56.1467,56.7834,2385.0240919114,0
+RSPG.US,D,20130503,000000,57.9431,57.9431,57.8558,57.8784,375.08071189033,0
+RSPG.US,D,20130506,000000,58.2963,58.4661,58.0226,58.3278,5974.7911225574,0
+RSPG.US,D,20130507,000000,58.5887,59.0587,58.5887,58.7574,1505.4190528859,0
+RSPG.US,D,20130508,000000,58.8654,58.8654,58.6966,58.7947,2130.2138256815,0
+RSPG.US,D,20130509,000000,58.4661,59.1068,58.4661,58.7947,92695.897890158,0
+RSPG.US,D,20130510,000000,58.4807,58.5446,58.1403,58.5446,3959.7515372118,0
+RSPG.US,D,20130513,000000,58.6564,58.6564,58.4416,58.4416,4440.8333198538,0
+RSPG.US,D,20130514,000000,58.9557,59.452,58.9557,59.3991,5760.7504989244,0
+RSPG.US,D,20130515,000000,59.0587,59.2823,59.0587,59.2823,2245.3880660174,0
+RSPG.US,D,20130516,000000,59.3736,59.4207,58.9615,58.9694,3101.5505605497,0
+RSPG.US,D,20130517,000000,59.9377,59.9377,59.9132,59.9132,1745.9599442069,0
+RSPG.US,D,20130520,000000,61.3496,61.431,61.3408,61.431,795.00803063712,0
+RSPG.US,D,20130521,000000,61.4143,61.688,61.22,61.3722,3912.8664482255,0
+RSPG.US,D,20130522,000000,61.2691,61.5193,60.0957,60.2134,3220.8017651453,0
+RSPG.US,D,20130523,000000,59.668,59.668,59.668,59.668,187.54035594517,0
+RSPG.US,D,20130524,000000,59.9437,59.9437,59.5433,59.8543,17087.576453373,0
+RSPG.US,D,20130528,000000,60.9159,60.9238,60.5107,60.5107,4908.6649686517,0
+RSPG.US,D,20130529,000000,60.6971,60.6971,60.1055,60.4588,3532.6895310106,0
+RSPG.US,D,20130530,000000,60.2576,60.6187,60.232,60.6098,2291.2539139388,0
+RSPG.US,D,20130531,000000,60.1134,60.1134,59.2088,59.2088,142616.28676778,0
+RSPG.US,D,20130603,000000,58.9948,59.2823,58.9341,59.2823,2510.3907428964,0
+RSPG.US,D,20130604,000000,59.7189,59.7189,58.777,58.777,1119.1266892815,0
+RSPG.US,D,20130605,000000,58.7123,58.8163,58.5249,58.5249,19904.75875681,0
+RSPG.US,D,20130606,000000,58.1786,58.6612,58.1687,58.6015,9839.7532407317,0
+RSPG.US,D,20130607,000000,59.4511,59.6876,59.4511,59.5492,804.18120022139,0
+RSPG.US,D,20130610,000000,59.3147,59.6365,59.3147,59.4344,3623.4019857884,0
+RSPG.US,D,20130611,000000,58.6368,58.6368,58.2326,58.2531,22710.729408534,0
+RSPG.US,D,20130612,000000,58.8477,58.8477,57.9588,57.9588,1044.7220915424,0
+RSPG.US,D,20130613,000000,57.9834,58.6888,57.8617,58.6888,3745.7109135787,0
+RSPG.US,D,20130614,000000,58.0992,58.316,58.0992,58.316,506.56280926493,0
+RSPG.US,D,20130617,000000,59.1381,59.2755,59.0499,59.2755,508.60129139477,0
+RSPG.US,D,20130618,000000,59.5492,59.9377,59.5424,59.8465,3768.134217007,0
+RSPG.US,D,20130619,000000,59.8112,59.8112,59.661,59.661,768.50776294921,0
+RSPG.US,D,20130620,000000,57.6164,58.0922,57.0571,57.0788,3403.2459157658,0
+RSPG.US,D,20130621,000000,57.69,57.69,56.6117,57.2641,6252.0246922155,0
+RSPG.US,D,20130624,000000,56.2301,56.9149,55.4266,56.9149,7442.4982560413,0
+RSPG.US,D,20130625,000000,57.0914,57.224,57.0209,57.1651,3978.0978763804,0
+RSPG.US,D,20130626,000000,57.5841,57.7704,57.1984,57.5016,9629.7895813583,0
+RSPG.US,D,20130627,000000,58.0265,58.0599,57.5939,57.5939,6473.200003303,0
+RSPG.US,D,20130628,000000,57.5673,57.5673,57.2641,57.2721,151945.40023499,0
+RSPG.US,D,20130701,000000,57.5458,57.8175,57.5458,57.8175,259.90647155444,0
+RSPG.US,D,20130702,000000,57.9627,58.206,57.5104,57.8038,5114.5516637655,0
+RSPG.US,D,20130703,000000,57.2465,57.2916,57.2465,57.2916,740.98825419639,0
+RSPG.US,D,20130705,000000,58.3081,58.364,58.2247,58.2414,3301.3218092739,0
+RSPG.US,D,20130708,000000,58.624,58.9664,58.624,58.881,2756.027839542,0
+RSPG.US,D,20130709,000000,59.5806,59.5806,59.1891,59.3422,1614.4778468323,0
+RSPG.US,D,20130710,000000,59.2038,59.2568,59.2038,59.2568,248.69481984033,0
+RSPG.US,D,20130711,000000,60.7962,60.7962,59.3059,59.5894,3095.4351141602,0
+RSPG.US,D,20130712,000000,59.5492,59.5492,59.4756,59.4756,896.93213712906,0
+RSPG.US,D,20130715,000000,59.7111,59.7896,59.6876,59.7896,1614.4778468323,0
+RSPG.US,D,20130716,000000,59.4109,59.4109,59.0086,59.2038,981.52914551737,0
+RSPG.US,D,20130717,000000,59.3825,59.6954,59.3825,59.6512,913.23999416777,0
+RSPG.US,D,20130718,000000,60.4342,60.5392,60.4342,60.5392,1637.9203913254,0
+RSPG.US,D,20130719,000000,60.4901,60.8217,60.4901,60.8217,1563.5157935863,0
+RSPG.US,D,20130722,000000,61.12,61.12,60.7648,61.0366,922.41316375204,0
+RSPG.US,D,20130723,000000,61.1965,61.1965,60.8443,60.91,59394.234576047,0
+RSPG.US,D,20130724,000000,60.2154,60.2154,59.7768,59.922,2649.0075277255,0
+RSPG.US,D,20130725,000000,60.2252,60.3861,59.922,60.3793,1921.269407373,0
+RSPG.US,D,20130726,000000,59.7846,60.1987,59.7846,60.1987,1716.4019533242,0
+RSPG.US,D,20130729,000000,60.5313,60.5313,59.4256,59.6267,9567.6158763982,0
+RSPG.US,D,20130730,000000,59.3677,59.6267,59.2038,59.6267,6866.6270543619,0
+RSPG.US,D,20130731,000000,59.8641,60.2841,59.8641,60.2497,1777.5564172194,0
+RSPG.US,D,20130801,000000,64.4225,64.4225,60.6127,61.2652,2827.3747140864,0
+RSPG.US,D,20130802,000000,60.9522,61.013,60.7824,60.9807,3378.7841302078,0
+RSPG.US,D,20130805,000000,60.8619,61.0876,60.7962,61.0876,4053.5217151844,0
+RSPG.US,D,20130806,000000,61.6998,61.6998,60.4205,60.5029,2859.9904281638,0
+RSPG.US,D,20130807,000000,60.0241,60.2409,60.0241,60.1928,1064.0876717758,0
+RSPG.US,D,20130808,000000,60.3449,60.8708,60.3449,60.7884,2995.5494897981,0
+RSPG.US,D,20130809,000000,60.7423,60.804,60.6049,60.804,1876.4228005166,0
+RSPG.US,D,20130812,000000,60.5127,60.6373,60.5029,60.5961,2040.5206119686,0
+RSPG.US,D,20130813,000000,60.3861,60.5961,60.3861,60.5029,8711.453381866,0
+RSPG.US,D,20130814,000000,60.5029,60.5029,60.2154,60.2753,1528.8615973791,0
+RSPG.US,D,20130815,000000,59.7445,60.081,59.6081,59.8976,7125.5142848514,0
+RSPG.US,D,20130816,000000,60.1222,60.1222,59.7347,59.7347,1714.3634711944,0
+RSPG.US,D,20130819,000000,59.5424,59.5424,59.1803,59.1803,870.43186944115,0
+RSPG.US,D,20130820,000000,58.8085,59.3226,58.4925,59.3128,8607.4907932442,0
+RSPG.US,D,20130821,000000,59.5894,59.5894,58.7123,58.9399,3020.0112753561,0
+RSPG.US,D,20130822,000000,59.8112,60.081,59.8112,60.081,685.94923669074,0
+RSPG.US,D,20130823,000000,59.9142,60.4037,59.9142,60.3214,7834.9060660353,0
+RSPG.US,D,20130826,000000,60.8708,60.8708,60.6373,60.6373,5413.1892957868,0
+RSPG.US,D,20130827,000000,59.7768,60.0241,59.6434,59.6434,1829.5377115303,0
+RSPG.US,D,20130828,000000,59.9819,60.6736,59.9054,60.3547,4559.0652833844,0
+RSPG.US,D,20130829,000000,60.3949,60.3949,59.7768,59.7768,1737.8060156875,0
+RSPG.US,D,20130830,000000,59.871,59.871,59.6365,59.6365,867.37414624639,0
+RSPG.US,D,20130903,000000,60.4754,60.4891,60.2134,60.2134,13429.520271378,0
+RSPG.US,D,20130904,000000,60.24,60.6285,60.24,60.5019,3616.267298334,0
+RSPG.US,D,20130906,000000,61.275,61.275,60.6814,61.0886,2759.0855627368,0
+RSPG.US,D,20130909,000000,61.8755,61.8755,61.223,61.5576,1951.8466393206,0
+RSPG.US,D,20130910,000000,62.2846,62.2846,61.3064,61.6792,3293.1678807545,0
+RSPG.US,D,20130911,000000,61.5762,62.0805,61.376,62.0206,3802.7884132142,0
+RSPG.US,D,20130912,000000,62.6505,62.6505,61.9166,61.9166,1154.8001265537,0
+RSPG.US,D,20130913,000000,61.7263,61.7421,61.587,61.587,2287.1769496791,0
+RSPG.US,D,20130916,000000,62.0943,62.0943,61.8195,61.9873,2051.7322636827,0
+RSPG.US,D,20130917,000000,61.6341,62.0324,61.5271,61.9206,5034.0316196368,0
+RSPG.US,D,20130918,000000,62.8076,62.8076,62.7036,62.7036,482.10102370687,0
+RSPG.US,D,20130919,000000,62.9625,62.9625,62.9625,62.9625,236.4639270613,0
+RSPG.US,D,20130920,000000,62.3336,62.363,61.7655,61.7655,6514.9888869647,0
+RSPG.US,D,20130923,000000,61.4291,61.6341,61.4291,61.5958,1605.304677248,0
+RSPG.US,D,20130924,000000,61.6263,61.9912,61.6263,61.9912,1017.2025827895,0
+RSPG.US,D,20130925,000000,61.8313,61.8372,61.7891,61.7891,811.31588767583,0
+RSPG.US,D,20130926,000000,62.0658,62.0658,61.8705,61.8882,1114.0304839569,0
+RSPG.US,D,20130927,000000,61.4997,61.6419,61.4997,61.5958,909.16302990809,0
+RSPG.US,D,20130930,000000,61.0886,61.2416,61.0886,61.2416,333.29182822864,0
+RSPG.US,D,20131001,000000,61.4428,61.8372,61.4045,61.7195,13028.958532864,0
+RSPG.US,D,20131002,000000,61.275,61.9128,61.2583,61.9128,617.66008534115,0
+RSPG.US,D,20131003,000000,61.8146,61.8146,61.2672,61.6792,1876.4228005166,0
+RSPG.US,D,20131004,000000,62.0324,62.5995,62.0177,62.3336,5306.1689839703,0
+RSPG.US,D,20131007,000000,62.1668,62.1668,61.846,61.846,1142.5692337746,0
+RSPG.US,D,20131008,000000,61.6174,61.9128,60.9807,60.9807,2328.9658333408,0
+RSPG.US,D,20131009,000000,61.1043,61.1043,60.5117,61.0288,35674.456513244,0
+RSPG.US,D,20131010,000000,62.4857,62.4857,58.9439,62.159,3462.3618975311,0
+RSPG.US,D,20131011,000000,62.9919,63.0753,62.8164,62.8164,507.58205032985,0
+RSPG.US,D,20131014,000000,62.1943,63.2205,62.1943,63.2205,2323.8696280162,0
+RSPG.US,D,20131015,000000,63.253,63.5247,63.253,63.2598,4204.3693927925,0
+RSPG.US,D,20131016,000000,63.2991,64.2762,63.2991,63.9799,14476.28084505,0
+RSPG.US,D,20131017,000000,64.2145,64.4784,63.9957,64.4156,6639.3362968849,0
+RSPG.US,D,20131018,000000,65.4781,65.4781,64.8198,64.8571,2230.0994500436,0
+RSPG.US,D,20131021,000000,65.6194,65.6194,64.9228,64.9895,1997.712487242,0
+RSPG.US,D,20131022,000000,65.8833,66.0256,65.3751,65.6194,6215.3320138784,0
+RSPG.US,D,20131023,000000,65.6008,65.6008,64.0869,64.238,16410.800386267,0
+RSPG.US,D,20131024,000000,64.3754,64.3989,63.7827,64.342,5141.0519314534,0
+RSPG.US,D,20131025,000000,64.6363,64.8276,64.4686,64.8276,1852.9802560234,0
+RSPG.US,D,20131028,000000,64.8835,65.1171,64.7943,65.0759,5224.6296987768,0
+RSPG.US,D,20131029,000000,65.2946,65.4565,65.2231,65.434,10873.26368056,0
+RSPG.US,D,20131030,000000,64.965,65.0288,64.342,65.0288,1299.5323577722,0
+RSPG.US,D,20131031,000000,65.0121,65.0925,64.4548,64.6098,13951.371696616,0
+RSPG.US,D,20131101,000000,64.7845,64.811,63.8416,64.495,31561.818816294,0
+RSPG.US,D,20131104,000000,64.8835,65.2407,64.7099,65.2407,3253.4174792227,0
+RSPG.US,D,20131105,000000,65.1328,65.1328,64.4469,64.4469,3734.4992618646,0
+RSPG.US,D,20131106,000000,64.8757,64.9386,64.0428,64.1222,1239.397134942,0
+RSPG.US,D,20131107,000000,64.1899,64.1899,62.9134,62.9134,2393.1780204307,0
+RSPG.US,D,20131108,000000,63.0842,64.2282,63.0842,64.2282,6261.1978617998,0
+RSPG.US,D,20131111,000000,64.238,64.5431,64.238,64.4323,2357.5045831585,0
+RSPG.US,D,20131112,000000,64.1722,64.1722,64.1722,64.1722,124.34740992016,0
+RSPG.US,D,20131113,000000,64.2546,64.2546,64.0604,64.0604,617.66008534115,0
+RSPG.US,D,20131114,000000,64.3989,64.6442,64.3989,64.6442,497.38963968066,0
+RSPG.US,D,20131115,000000,65.0759,65.0759,64.8198,65.0033,3571.4206914775,0
+RSPG.US,D,20131118,000000,64.7845,64.7845,64.0918,64.0918,1788.7680689335,0
+RSPG.US,D,20131119,000000,64.1055,64.4401,64.1055,64.3243,1266.9166436948,0
+RSPG.US,D,20131120,000000,64.6521,64.9464,64.6521,64.7099,1643.01659665,0
+RSPG.US,D,20131121,000000,64.7943,65.0199,64.5755,65.0199,617.66008534115,0
+RSPG.US,D,20131122,000000,64.8482,65.281,64.8276,65.281,5707.7499635485,0
+RSPG.US,D,20131125,000000,65.691,65.691,64.2762,64.5353,8330.2572235861,0
+RSPG.US,D,20131126,000000,64.5088,64.6746,64.5088,64.5834,654.35276367824,0
+RSPG.US,D,20131127,000000,64.6442,64.6442,63.9799,64.1055,1747.9984263367,0
+RSPG.US,D,20131129,000000,64.1722,64.4234,64.0506,64.0506,623.77553173066,0
+RSPG.US,D,20131202,000000,64.0918,64.7276,63.9358,64.7099,3968.9247067961,0
+RSPG.US,D,20131203,000000,64.0869,64.4156,64.0869,64.2694,9930.4656955096,0
+RSPG.US,D,20131204,000000,64.1055,64.1055,63.7671,63.8897,16665.610652497,0
+RSPG.US,D,20131205,000000,63.9623,64.1987,63.6905,63.928,1412.6681159783,0
+RSPG.US,D,20131206,000000,64.4686,64.4686,63.6817,63.6817,1927.3848537626,0
+RSPG.US,D,20131209,000000,63.4708,63.7278,63.4708,63.7278,1896.807621815,0
+RSPG.US,D,20131210,000000,63.6974,63.9113,63.6974,63.7032,13292.941968679,0
+RSPG.US,D,20131211,000000,63.4894,63.4894,62.5102,62.5102,2051.7322636827,0
+RSPG.US,D,20131212,000000,62.8164,63.1784,62.6467,62.937,2589.8915459602,0
+RSPG.US,D,20131213,000000,62.5426,62.8988,62.5259,62.8909,3276.8600237158,0
+RSPG.US,D,20131216,000000,62.9224,63.3972,62.9224,63.357,7812.4827626071,0
+RSPG.US,D,20131217,000000,63.0665,63.2912,63.0665,63.1372,3226.9172115348,0
+RSPG.US,D,20131218,000000,62.7339,63.2736,62.4857,63.2736,3666.210110515,0
+RSPG.US,D,20131219,000000,63.6238,63.7739,63.5659,63.7671,10251.526630959,0
+RSPG.US,D,20131220,000000,63.6493,64.2654,63.6493,63.8985,6004.3491134401,0
+RSPG.US,D,20131223,000000,64.3872,64.4028,64.0732,64.082,2927.2603384485,0
+RSPG.US,D,20131224,000000,64.6138,64.6138,64.4734,64.4734,868.39338731131,0
+RSPG.US,D,20131226,000000,64.6314,64.8639,64.6314,64.707,5977.8488457522,0
+RSPG.US,D,20131227,000000,64.758,65.2309,64.7256,65.1583,3823.1732345126,0
+RSPG.US,D,20131230,000000,65.382,65.382,64.7325,64.7835,3715.1336816312,0
+RSPG.US,D,20131231,000000,65.3486,65.4222,64.9709,65.4153,8192.659679822,0
+RSPG.US,D,20140102,000000,65.2466,65.2937,64.3547,64.4656,4214.5618034416,0
+RSPG.US,D,20140103,000000,64.2498,64.4117,64.1163,64.287,23096.002531073,0
+RSPG.US,D,20140106,000000,64.2792,64.3096,64.0153,64.2321,14001.314508798,0
+RSPG.US,D,20140107,000000,64.082,64.4656,64.082,64.4656,1406.5526695887,0
+RSPG.US,D,20140108,000000,64.3459,64.4283,63.9652,64.1586,10478.817388436,0
+RSPG.US,D,20140109,000000,64.082,64.082,63.5679,63.923,3246.2827917682,0
+RSPG.US,D,20140110,000000,64.0222,64.2498,64.0222,64.135,2467.5826181698,0
+RSPG.US,D,20140113,000000,64.0643,64.0643,62.7585,62.7585,3227.9364525997,0
+RSPG.US,D,20140114,000000,63.4227,63.5413,63.4227,63.4305,3902.6740375763,0
+RSPG.US,D,20140115,000000,63.617,63.8613,63.5345,63.5934,10999.64957261,0
+RSPG.US,D,20140116,000000,63.8034,63.8034,63.3167,63.7857,3154.5510959255,0
+RSPG.US,D,20140117,000000,63.511,63.9309,63.4551,63.4551,1566.5735167811,0
+RSPG.US,D,20140121,000000,64.0546,64.1075,63.7042,63.9309,2466.5633771049,0
+RSPG.US,D,20140122,000000,64.5735,64.8159,64.5,64.8002,6306.0444686562,0
+RSPG.US,D,20140123,000000,64.0937,64.4361,63.7465,63.9309,4197.234705338,0
+RSPG.US,D,20140124,000000,63.1627,63.1971,62.5083,62.7987,11182.093723231,0
+RSPG.US,D,20140127,000000,62.3532,62.7114,61.8745,62.469,9974.2930613011,0
+RSPG.US,D,20140128,000000,62.7741,62.9468,62.676,62.8448,50115.063921021,0
+RSPG.US,D,20140129,000000,62.4347,62.8242,62.3395,62.5986,9466.7110109712,0
+RSPG.US,D,20140130,000000,62.5239,62.9841,62.5239,62.8899,1236.3394117472,0
+RSPG.US,D,20140131,000000,62.3071,62.8713,62.2993,62.4848,2805.9706517231,0
+RSPG.US,D,20140203,000000,61.7303,62.5083,61.227,61.3722,6940.0124110361,0
+RSPG.US,D,20140204,000000,62.1482,62.2002,61.8195,62.1188,11208.593990919,0
+RSPG.US,D,20140205,000000,61.431,61.431,61.2446,61.3722,1644.035837715,0
+RSPG.US,D,20140206,000000,61.5998,62.2081,61.5478,62.2002,3567.3437272178,0
+RSPG.US,D,20140207,000000,62.2816,62.5563,62.157,62.5495,12657.954785234,0
+RSPG.US,D,20140210,000000,62.1442,62.3532,62.1442,62.3532,2685.7002060626,0
+RSPG.US,D,20140211,000000,62.8242,63.1205,62.8242,63.1205,3771.1919402017,0
+RSPG.US,D,20140212,000000,63.2608,63.2608,62.9292,62.9292,230677.69553575,0
+RSPG.US,D,20140213,000000,62.8713,63.4718,62.8713,63.3403,6121.5618359058,0
+RSPG.US,D,20140214,000000,63.7543,63.9897,63.7308,63.9897,15736.06280129,0
+RSPG.US,D,20140218,000000,63.9064,64.4117,63.9064,64.4117,16998.902480725,0
+RSPG.US,D,20140219,000000,65.0582,65.3486,64.8963,64.8963,13963.602589396,0
+RSPG.US,D,20140220,000000,64.7903,65.1239,64.7903,65.1239,2601.1031976743,0
+RSPG.US,D,20140221,000000,64.758,65.1652,64.6922,64.6991,942128.34367077,0
+RSPG.US,D,20140224,000000,64.962,66.2081,64.9199,65.6489,72912.428820073,0
+RSPG.US,D,20140225,000000,65.5693,65.5693,64.7659,65.3555,15763.582310043,0
+RSPG.US,D,20140226,000000,65.4399,65.4399,64.6549,64.6549,4283.8701958562,0
+RSPG.US,D,20140227,000000,64.5647,64.8159,64.4028,64.808,12060.679521191,0
+RSPG.US,D,20140228,000000,64.9768,65.4222,64.9768,65.2525,8109.0819124986,0
+RSPG.US,D,20140303,000000,64.9709,65.5929,64.7835,64.9042,90728.762634864,0
+RSPG.US,D,20140304,000000,65.1848,65.6096,65.1583,65.5517,9790.8296696156,0
+RSPG.US,D,20140305,000000,65.4958,65.6655,65.1151,65.2309,66433.11337038,0
+RSPG.US,D,20140306,000000,65.4222,65.9147,65.279,65.9147,6608.7590649373,0
+RSPG.US,D,20140307,000000,65.9981,65.9981,65.6096,65.9314,22665.882801677,0
+RSPG.US,D,20140310,000000,65.8696,65.8696,65.3319,65.6351,5570.1524197844,0
+RSPG.US,D,20140311,000000,65.5929,65.9981,65.0013,65.0013,11557.174435121,0
+RSPG.US,D,20140312,000000,64.8414,65.0013,64.7492,64.7659,3883.3084573428,0
+RSPG.US,D,20140313,000000,65.1073,65.1073,63.8838,64.1418,6297.8905401369,0
+RSPG.US,D,20140314,000000,64.4656,64.4656,64.1939,64.3792,27005.811256104,0
+RSPG.US,D,20140317,000000,64.7413,64.7492,64.3459,64.6314,28757.8866467,0
+RSPG.US,D,20140318,000000,64.962,65.4457,64.962,65.432,13236.883710108,0
+RSPG.US,D,20140319,000000,65.5439,65.5439,64.9866,65.0013,10530.798682747,0
+RSPG.US,D,20140320,000000,64.6412,65.3486,64.6138,65.3486,2530.7755641948,0
+RSPG.US,D,20140321,000000,65.6793,65.9618,65.5831,65.7106,6953.26254488,0
+RSPG.US,D,20140324,000000,65.6322,65.7106,65.3359,65.4527,8983.5907461994,0
+RSPG.US,D,20140325,000000,65.8981,65.9294,65.8422,65.8588,8568.7596327773,0
+RSPG.US,D,20140326,000000,66.2611,66.2886,65.4762,65.4762,7888.925842476,0
+RSPG.US,D,20140327,000000,65.6469,66.2532,65.5096,66.0913,10868.167475235,0
+RSPG.US,D,20140328,000000,66.4583,66.8546,66.1914,66.7683,29886.186505567,0
+RSPG.US,D,20140331,000000,66.8027,66.9302,66.5554,66.6957,4476.5067571259,0
+RSPG.US,D,20140401,000000,66.94,67.2461,66.7408,67.2461,9856.0610977704,0
+RSPG.US,D,20140402,000000,67.0812,67.5837,67.0812,67.3766,6997.0899106716,0
+RSPG.US,D,20140403,000000,67.6749,68.1291,67.6749,68.0163,5225.6489398417,0
+RSPG.US,D,20140404,000000,68.7001,68.7001,67.7082,67.7965,6743.2988855066,0
+RSPG.US,D,20140407,000000,67.7965,67.7965,66.4995,66.6447,5241.9567968804,0
+RSPG.US,D,20140408,000000,67.0009,67.4629,66.8704,67.4629,6708.6446892994,0
+RSPG.US,D,20140409,000000,67.196,67.8318,66.993,67.5454,15760.524586848,0
+RSPG.US,D,20140410,000000,67.2039,67.7161,66.5142,66.7683,6730.0487516627,0
+RSPG.US,D,20140411,000000,66.3395,66.5328,66.0374,66.2532,7281.4581677841,0
+RSPG.US,D,20140414,000000,66.888,67.1578,66.4082,67.0009,33578.896883769,0
+RSPG.US,D,20140415,000000,67.7504,67.9025,67.1333,67.8858,8187.5634744974,0
+RSPG.US,D,20140416,000000,68.3617,68.554,68.0908,68.554,14231.662989469,0
+RSPG.US,D,20140417,000000,68.8021,69.5096,68.8021,69.3879,18447.244033976,0
+RSPG.US,D,20140421,000000,69.3879,69.7313,69.3643,69.6724,13199.171790706,0
+RSPG.US,D,20140422,000000,69.6214,69.799,69.2927,69.799,7309.9969176018,0
+RSPG.US,D,20140423,000000,69.9962,71.6533,69.9962,70.2218,5867.7708107409,0
+RSPG.US,D,20140424,000000,70.5574,70.8439,70.3298,70.4937,14459.972988012,0
+RSPG.US,D,20140425,000000,70.0698,70.5309,69.7764,69.7764,18533.879524494,0
+RSPG.US,D,20140428,000000,70.4083,70.4083,69.3879,69.3879,7677.9429420377,0
+RSPG.US,D,20140429,000000,70.7281,70.8341,70.3877,70.3877,9336.2481546615,0
+RSPG.US,D,20140430,000000,70.0463,70.5015,69.8421,70.5015,1099459.4136928,0
+RSPG.US,D,20140501,000000,70.2886,70.476,70.0325,70.1503,149659.24252638,0
+RSPG.US,D,20140502,000000,70.3052,70.8655,70.3052,70.322,113786.03400547,0
+RSPG.US,D,20140505,000000,70.2474,70.5162,69.903,70.4485,14589.416603256,0
+RSPG.US,D,20140506,000000,70.7045,70.9293,70.5083,70.5898,18922.210370228,0
+RSPG.US,D,20140507,000000,71.1294,71.2942,70.3789,71.1912,35668.341066854,0
+RSPG.US,D,20140508,000000,71.3188,71.3188,69.9786,70.0541,642275.77630001,0
+RSPG.US,D,20140509,000000,69.8774,69.9108,69.5831,69.8676,58711.343062551,0
+RSPG.US,D,20140512,000000,71.5385,71.5385,70.0619,70.4937,34995.641964007,0
+RSPG.US,D,20140513,000000,71.0028,71.0028,70.476,70.7183,18912.017959579,0
+RSPG.US,D,20140514,000000,71.2471,71.3256,70.6692,70.6692,14970.612761535,0
+RSPG.US,D,20140515,000000,71.1647,71.1647,69.3162,69.8578,19030.24992311,0
+RSPG.US,D,20140516,000000,69.9707,69.9707,69.1299,69.6558,15829.832979263,0
+RSPG.US,D,20140519,000000,69.6381,70.1022,69.6381,69.9226,144363.26595305,0
+RSPG.US,D,20140520,000000,69.8333,70.0148,69.6724,69.7686,10467.605736722,0
+RSPG.US,D,20140521,000000,70.2415,70.4485,70.005,70.4083,14410.03017583,0
+RSPG.US,D,20140522,000000,70.476,70.8056,70.4014,70.4416,16263.010431854,0
+RSPG.US,D,20140523,000000,70.9194,70.9194,70.2218,70.3052,23128.618245151,0
+RSPG.US,D,20140527,000000,70.5672,70.7105,70.2572,70.7105,30397.845520155,0
+RSPG.US,D,20140528,000000,71.6121,71.6121,70.2415,70.8145,26752.020230939,0
+RSPG.US,D,20140529,000000,70.9872,71.5542,70.7968,71.5542,13749.561965762,0
+RSPG.US,D,20140530,000000,71.67,71.67,71.1048,71.2854,925356.73194753,0
+RSPG.US,D,20140602,000000,71.3344,71.5768,71.2216,71.3011,40443.485456001,0
+RSPG.US,D,20140603,000000,71.3502,71.6455,71.1725,71.5935,18253.588231641,0
+RSPG.US,D,20140604,000000,71.3923,71.7485,71.3923,71.6533,15532.214588306,0
+RSPG.US,D,20140605,000000,71.67,72.1154,71.4336,72.1154,14030.87249968,0
+RSPG.US,D,20140606,000000,72.2901,72.6001,72.237,72.5432,18180.202874967,0
+RSPG.US,D,20140609,000000,72.6854,73.1064,72.5059,72.5834,14451.819059492,0
+RSPG.US,D,20140610,000000,72.7208,72.7208,72.2184,72.2753,34382.058842925,0
+RSPG.US,D,20140611,000000,72.1232,72.6423,71.8858,72.553,27407.392235682,0
+RSPG.US,D,20140612,000000,73.2771,73.3085,72.8208,73.0072,57165.154367069,0
+RSPG.US,D,20140613,000000,73.4694,73.7127,72.8748,73.7127,25210.927740781,0
+RSPG.US,D,20140616,000000,73.8432,74.2562,73.8432,74.1767,17916.219439153,0
+RSPG.US,D,20140617,000000,74.1915,74.2052,73.8432,74.1915,95471.291309933,0
+RSPG.US,D,20140618,000000,74.2808,74.8154,74.0286,74.7929,45945.348724436,0
+RSPG.US,D,20140619,000000,75.3914,75.3914,74.7291,75.3119,30255.151771067,0
+RSPG.US,D,20140620,000000,75.7907,76.1076,75.5935,76.1076,19508.273982557,0
+RSPG.US,D,20140623,000000,76.1076,76.7463,76.1076,76.3245,94017.853551358,0
+RSPG.US,D,20140624,000000,76.2018,76.2842,74.4838,74.5986,33109.026752841,0
+RSPG.US,D,20140625,000000,74.4181,75.0951,74.1542,75.0883,45069.82064967,0
+RSPG.US,D,20140626,000000,75.3502,75.3502,74.6399,75.046,20767.036697732,0
+RSPG.US,D,20140627,000000,74.9656,75.2501,74.5584,75.2011,18227.087963953,0
+RSPG.US,D,20140630,000000,75.3874,75.462,75.0558,75.462,894568.5170995,0
+RSPG.US,D,20140701,000000,75.7505,77.6048,75.1775,75.2422,32777.773406742,0
+RSPG.US,D,20140702,000000,75.3423,75.4199,75.0558,75.151,12152.411217033,0
+RSPG.US,D,20140703,000000,75.1775,75.3874,74.9813,75.3874,18265.81912442,0
+RSPG.US,D,20140707,000000,75.3728,75.3874,74.3867,74.4996,15225.423027765,0
+RSPG.US,D,20140708,000000,74.2052,74.4936,74.0031,74.2719,79574.188420386,0
+RSPG.US,D,20140709,000000,74.3161,74.7713,74.2719,74.7134,31477.221807905,0
+RSPG.US,D,20140710,000000,74.2552,74.2798,73.5714,74.0522,24736.980645593,0
+RSPG.US,D,20140711,000000,73.5538,74.0855,73.335,73.5233,22585.362757548,0
+RSPG.US,D,20140714,000000,74.1444,74.1679,73.7489,74.0923,33276.182287488,0
+RSPG.US,D,20140715,000000,74.1189,74.1601,73.3919,73.8098,163898.04020329,0
+RSPG.US,D,20140716,000000,74.3249,74.9077,74.0855,74.8753,33765.417998649,0
+RSPG.US,D,20140717,000000,74.9332,75.1284,73.4978,73.5311,22499.746508095,0
+RSPG.US,D,20140718,000000,73.5371,73.9697,73.5371,73.8236,23069.502263385,0
+RSPG.US,D,20140721,000000,73.7176,73.7667,73.4262,73.7343,16799.131232002,0
+RSPG.US,D,20140722,000000,74.2975,74.4515,74.1758,74.3073,35114.893168603,0
+RSPG.US,D,20140723,000000,74.3249,74.7134,74.1267,74.6948,23854.317883373,0
+RSPG.US,D,20140724,000000,74.8675,75.0284,74.6075,74.7557,23708.56641109,0
+RSPG.US,D,20140725,000000,74.631,74.631,74.2376,74.2552,18574.649167091,0
+RSPG.US,D,20140728,000000,73.9962,74.424,73.5311,73.8647,11945.505280855,0
+RSPG.US,D,20140729,000000,73.9874,74.2298,73.7942,73.9962,11692.733496756,0
+RSPG.US,D,20140730,000000,74.2975,74.4996,73.1093,73.3105,12768.032820246,0
+RSPG.US,D,20140731,000000,72.5295,72.9347,71.772,71.8358,869259.7422165,0
+RSPG.US,D,20140801,000000,71.7818,71.8142,70.629,71.305,42678.681111369,0
+RSPG.US,D,20140804,000000,71.3129,72.6698,71.2805,72.5442,17106.942033607,0
+RSPG.US,D,20140805,000000,71.9074,72.2675,70.7517,71.2501,62939.154999837,0
+RSPG.US,D,20140806,000000,70.7909,71.9329,70.7909,71.1951,34463.598128119,0
+RSPG.US,D,20140807,000000,71.305,71.5434,70.4485,70.7291,17875.449796556,0
+RSPG.US,D,20140808,000000,71.1,71.9996,70.7105,71.9928,45537.652298468,0
+RSPG.US,D,20140811,000000,72.446,72.6864,72.0084,72.0703,140197.62772073,0
+RSPG.US,D,20140812,000000,71.9683,71.9683,71.1412,71.355,18005.912652866,0
+RSPG.US,D,20140813,000000,71.772,71.8142,71.0715,71.5984,31519.010691567,0
+RSPG.US,D,20140814,000000,71.7906,72.0084,71.2256,71.2501,19273.848537626,0
+RSPG.US,D,20140815,000000,71.7632,71.9761,71.4708,71.9595,12513.222554016,0
+RSPG.US,D,20140818,000000,72.0399,72.2743,71.8358,72.0635,27624.49058251,0
+RSPG.US,D,20140819,000000,72.3342,72.7777,72.2823,72.6943,31151.064667131,0
+RSPG.US,D,20140820,000000,72.6521,72.969,72.3342,72.969,15580.118918358,0
+RSPG.US,D,20140821,000000,72.8768,73.0396,72.4382,72.9601,132398.39509196,0
+RSPG.US,D,20140822,000000,72.3156,72.8954,72.2106,72.4225,47322.343403142,0
+RSPG.US,D,20140825,000000,72.815,73.1887,72.6619,73.1652,26016.128182067,0
+RSPG.US,D,20140826,000000,73.2947,73.8805,73.2947,73.5371,27908.858839623,0
+RSPG.US,D,20140827,000000,73.5802,73.6361,73.3487,73.4733,8370.007625118,0
+RSPG.US,D,20140828,000000,73.2879,73.5311,73.2879,73.435,5728.1347848469,0
+RSPG.US,D,20140829,000000,73.6627,74.2052,73.4733,74.1973,16144.778468323,0
+RSPG.US,D,20140902,000000,74.0031,74.1837,72.7964,73.0308,186390.65202394,0
+RSPG.US,D,20140903,000000,73.5311,73.695,73.1005,73.1318,49067.284106284,0
+RSPG.US,D,20140904,000000,73.122,73.279,71.7024,71.9761,22258.186375709,0
+RSPG.US,D,20140905,000000,72.0154,72.3754,71.4708,72.3754,19457.311929311,0
+RSPG.US,D,20140908,000000,72.1302,72.1302,70.8625,71.2638,25246.601178053,0
+RSPG.US,D,20140909,000000,71.2344,71.674,70.5231,70.7909,24795.077386294,0
+RSPG.US,D,20140910,000000,70.4848,70.8978,69.9147,70.7664,14456.915264816,0
+RSPG.US,D,20140911,000000,70.2954,70.8263,69.9942,70.7576,20781.306072641,0
+RSPG.US,D,20140912,000000,70.5486,70.6536,69.2957,69.4644,20671.22803763,0
+RSPG.US,D,20140915,000000,69.5478,69.9265,69.0818,69.7961,33527.934830523,0
+RSPG.US,D,20140916,000000,69.6518,71.0323,69.6518,70.5809,24264.052791471,0
+RSPG.US,D,20140917,000000,70.7193,70.8066,70.0766,70.1503,16185.54811092,0
+RSPG.US,D,20140918,000000,70.5083,70.5231,69.3909,69.5714,18284.165463589,0
+RSPG.US,D,20140919,000000,69.7077,69.8549,69.2565,69.3153,21424.447184605,0
+RSPG.US,D,20140922,000000,69.0573,69.0994,67.8063,68.1331,20948.461607288,0
+RSPG.US,D,20140923,000000,68.1654,68.5442,67.9937,68.0261,20653.900939526,0
+RSPG.US,D,20140924,000000,67.3315,68.2615,66.9714,68.0193,19220.848002249,0
+RSPG.US,D,20140925,000000,67.9289,67.9289,66.9057,66.9714,33595.204740808,0
+RSPG.US,D,20140926,000000,66.8713,67.9486,66.5446,67.7514,122459.77546794,0
+RSPG.US,D,20140929,000000,67.1519,67.7416,66.8644,67.6749,114981.60377462,0
+RSPG.US,D,20140930,000000,67.6268,67.7514,66.3366,66.6869,250618.12772983,0
+RSPG.US,D,20141001,000000,66.7271,67.1363,65.0396,65.2515,29196.160304616,0
+RSPG.US,D,20141002,000000,65.0562,65.2015,63.459,64.8492,76168.904022491,0
+RSPG.US,D,20141003,000000,65.3241,65.3241,63.9152,64.3439,43578.670971693,0
+RSPG.US,D,20141006,000000,64.4902,64.9827,63.9505,64.3253,21934.067717065,0
+RSPG.US,D,20141007,000000,64.0909,64.811,63.3442,63.3442,40365.003894002,0
+RSPG.US,D,20141008,000000,62.9675,63.6002,61.9529,63.5816,23881.837392126,0
+RSPG.US,D,20141009,000000,63.5169,63.5169,61.2308,61.2308,86317.487305892,0
+RSPG.US,D,20141010,000000,61.0857,61.6753,59.4805,60.3007,88438.52796199,0
+RSPG.US,D,20141013,000000,60.2763,60.913,58.0413,58.0559,60741.671263871,0
+RSPG.US,D,20141014,000000,58.4729,59.2284,57.1543,57.3663,62789.326563293,0
+RSPG.US,D,20141015,000000,56.7472,58.3522,55.9446,58.1766,1357109.2855295,0
+RSPG.US,D,20141016,000000,57.2132,60.2154,56.5312,59.6503,239760.15266525,0
+RSPG.US,D,20141017,000000,60.6667,61.1426,59.2284,59.7611,71335.662892643,0
+RSPG.US,D,20141020,000000,60.2664,60.4872,59.3608,60.3733,28375.671247356,0
+RSPG.US,D,20141021,000000,61.6753,62.3856,60.8894,62.2728,21370.427408165,0
+RSPG.US,D,20141022,000000,62.4857,62.8605,60.757,60.757,16797.092749871,0
+RSPG.US,D,20141023,000000,61.6223,62.7222,61.5301,62.1993,28590.731112054,0
+RSPG.US,D,20141024,000000,61.5379,62.1806,61.33,61.9206,30633.290206152,0
+RSPG.US,D,20141027,000000,61.2308,61.2308,59.667,60.3076,22896.231282349,0
+RSPG.US,D,20141028,000000,60.6736,62.1256,60.3145,61.9529,24203.917568641,0
+RSPG.US,D,20141029,000000,62.8281,63.2775,61.5478,62.2071,40359.907688677,0
+RSPG.US,D,20141030,000000,61.897,62.0785,61.2897,61.8627,15009.343922003,0
+RSPG.US,D,20141031,000000,61.7469,63.1303,61.4065,63.1303,18995.595726903,0
+RSPG.US,D,20141103,000000,63.4187,64.0574,62.0609,62.1158,14115.469508068,0
+RSPG.US,D,20141104,000000,61.4065,61.5301,60.0054,60.6108,54504.935187629,0
+RSPG.US,D,20141105,000000,62.1354,62.3071,60.9042,62.1717,38219.501452347,0
+RSPG.US,D,20141106,000000,61.7822,63.0263,61.486,63.0263,19523.562598531,0
+RSPG.US,D,20141107,000000,63.5816,64.5313,63.2853,64.1301,15579.099677293,0
+RSPG.US,D,20141110,000000,65.1377,65.1475,62.9989,63.1725,27184.178442465,0
+RSPG.US,D,20141111,000000,63.2059,63.4511,62.625,63.3363,16592.225295822,0
+RSPG.US,D,20141112,000000,62.9615,63.6561,62.7967,62.8605,16640.129625874,0
+RSPG.US,D,20141113,000000,62.3071,62.6093,60.7167,61.7567,17568.658236016,0
+RSPG.US,D,20141114,000000,62.0276,62.574,61.7322,62.5014,14376.395220688,0
+RSPG.US,D,20141117,000000,62.0943,62.47,61.7891,62.264,19247.348269937,0
+RSPG.US,D,20141118,000000,62.5259,62.7064,61.7234,62.2464,20704.862992772,0
+RSPG.US,D,20141119,000000,62.0187,62.68,61.8136,62.4857,11658.079300547,0
+RSPG.US,D,20141120,000000,62.315,63.5914,62.315,63.5816,29178.833206512,0
+RSPG.US,D,20141121,000000,64.7188,65.071,63.8927,64.4008,65954.070069868,0
+RSPG.US,D,20141124,000000,64.3694,64.4263,63.6002,63.8769,31070.544623002,0
+RSPG.US,D,20141125,000000,64.0957,64.0957,62.68,62.8683,47275.458314155,0
+RSPG.US,D,20141126,000000,62.3856,62.5337,61.5556,61.7165,42868.259949444,0
+RSPG.US,D,20141128,000000,59.5953,59.8397,57.0768,57.0964,49107.034507816,0
+RSPG.US,D,20141201,000000,56.6314,57.2867,55.7885,56.9179,65757.356544339,0
+RSPG.US,D,20141202,000000,55.9181,58.0883,55.9181,57.119,49918.350395492,0
+RSPG.US,D,20141203,000000,57.4977,58.6211,57.4506,57.9578,63516.045442582,0
+RSPG.US,D,20141204,000000,57.1455,57.7538,56.9483,57.2377,33625.781972756,0
+RSPG.US,D,20141205,000000,57.324,57.3505,56.1565,56.4351,65144.792664322,0
+RSPG.US,D,20141208,000000,55.9181,55.9181,53.634,53.7076,49291.517140566,0
+RSPG.US,D,20141209,000000,53.4378,54.7799,53.4378,54.7711,248013.96680897,0
+RSPG.US,D,20141210,000000,53.9392,53.9392,52.3978,52.7755,104442.65116336,0
+RSPG.US,D,20141211,000000,53.2151,54.0353,52.5627,52.6421,105159.17763199,0
+RSPG.US,D,20141212,000000,51.711,52.8805,51.5894,51.8729,56066.412499085,0
+RSPG.US,D,20141215,000000,52.3978,52.8412,51.4089,51.5217,59982.336670506,0
+RSPG.US,D,20141216,000000,50.8467,53.7743,50.8378,52.1682,95628.254433931,0
+RSPG.US,D,20141217,000000,52.7402,55.2549,52.5136,54.6671,110609.05960612,0
+RSPG.US,D,20141218,000000,56.3507,56.4911,53.9961,55.51,108184.28511267,0
+RSPG.US,D,20141219,000000,56.0143,57.431,55.3902,57.431,88221.429615162,0
+RSPG.US,D,20141222,000000,57.2279,58.0834,55.5963,56.4753,267843.30172697,0
+RSPG.US,D,20141223,000000,57.0483,57.2907,56.3439,56.9443,129760.59921595,0
+RSPG.US,D,20141224,000000,56.8149,56.9846,55.613,56.3939,52678.455199293,0
+RSPG.US,D,20141226,000000,56.7226,56.8796,56.0387,56.3763,37895.382793703,0
+RSPG.US,D,20141229,000000,56.3851,57.2907,56.2811,56.7226,43273.917893283,0
+RSPG.US,D,20141230,000000,56.7226,56.7226,55.8935,56.0564,61777.220185829,0
+RSPG.US,D,20141231,000000,55.9328,56.2615,55.0832,55.6787,80417.100781074,0
+RSPG.US,D,20150102,000000,55.6208,56.0073,54.779,55.819,45791.443323634,0
+RSPG.US,D,20150105,000000,54.9782,54.9782,52.8296,53.0199,84791.683431709,0
+RSPG.US,D,20150106,000000,53.0031,53.373,51.5629,51.9828,256529.72590637,0
+RSPG.US,D,20150107,000000,52.6294,52.7717,51.3225,51.7002,57905.1233802,0
+RSPG.US,D,20150108,000000,52.0887,53.2082,51.8661,53.0199,76092.460942622,0
+RSPG.US,D,20150109,000000,53.2004,53.2484,52.0711,52.7314,47489.498937788,0
+RSPG.US,D,20150112,000000,52.0544,52.1065,50.6308,50.9262,59159.809131115,0
+RSPG.US,D,20150113,000000,51.4225,51.5541,50.1422,50.6583,33128.392333074,0
+RSPG.US,D,20150114,000000,50.0951,50.8947,49.1591,50.831,67203.65961546,0
+RSPG.US,D,20150115,000000,51.924,51.924,49.9793,49.9793,45984.079884903,0
+RSPG.US,D,20150116,000000,50.2374,52.0142,50.2109,52.0142,65911.261945142,0
+RSPG.US,D,20150120,000000,51.7591,51.7591,50.779,51.7513,62631.344198231,0
+RSPG.US,D,20150121,000000,51.9828,53.2661,51.8661,53.2229,44270.735654773,0
+RSPG.US,D,20150122,000000,53.9067,53.9067,52.2526,53.3407,60668.285907196,0
+RSPG.US,D,20150123,000000,53.3073,53.9608,52.9522,53.0817,36530.619007776,0
+RSPG.US,D,20150126,000000,53.5369,53.952,52.8462,53.9156,45539.690780598,0
+RSPG.US,D,20150127,000000,54.0961,54.3385,53.428,54.1462,94576.397654935,0
+RSPG.US,D,20150128,000000,53.9921,53.9921,51.6501,51.7434,154403.80968357,0
+RSPG.US,D,20150129,000000,52.2624,52.3115,50.5484,51.6737,47880.887506718,0
+RSPG.US,D,20150130,000000,51.2037,53.3898,51.041,52.7805,61773.143221569,0
+RSPG.US,D,20150202,000000,53.736,54.9055,53.1935,54.8369,48552.5673685,0
+RSPG.US,D,20150203,000000,55.9828,57.0111,55.7101,56.6824,109630.58818379,0
+RSPG.US,D,20150204,000000,56.0143,56.0486,54.7074,55.3245,38965.585911868,0
+RSPG.US,D,20150205,000000,56.2527,56.6893,55.819,56.3939,46396.872516195,0
+RSPG.US,D,20150206,000000,57.0798,57.1926,56.2134,56.4361,87893.233992258,0
+RSPG.US,D,20150209,000000,56.9277,57.5134,56.7059,56.9051,48200.929201103,0
+RSPG.US,D,20150210,000000,57.0111,57.1425,55.5531,56.5077,50363.758740861,0
+RSPG.US,D,20150211,000000,55.6542,56.3194,55.2647,56.0231,38204.212836373,0
+RSPG.US,D,20150212,000000,56.6893,57.2416,56.5587,56.6568,37555.975519085,0
+RSPG.US,D,20150213,000000,57.6301,58.0667,57.2416,58.0667,131804.17755111,0
+RSPG.US,D,20150217,000000,58.0982,58.7898,57.3731,58.6897,68611.231526113,0
+RSPG.US,D,20150218,000000,58.8231,58.8231,57.7528,58.107,25962.108405627,0
+RSPG.US,D,20150219,000000,57.1337,58.4523,56.4116,58.1599,37189.048735714,0
+RSPG.US,D,20150220,000000,58.469,58.4769,57.3819,57.6871,21858.643878261,0
+RSPG.US,D,20150223,000000,58.4033,58.4033,56.7873,57.3378,45837.309171555,0
+RSPG.US,D,20150224,000000,57.8107,57.8107,56.7971,57.2102,43135.301108453,0
+RSPG.US,D,20150225,000000,57.2102,57.6782,56.8953,57.6546,26989.503399065,0
+RSPG.US,D,20150226,000000,57.1337,57.2515,55.7778,56.0299,28980.081198852,0
+RSPG.US,D,20150227,000000,56.08,56.186,55.7101,55.8239,21452.985934423,0
+RSPG.US,D,20150302,000000,55.2892,55.8769,54.7162,55.3402,41423.995360454,0
+RSPG.US,D,20150303,000000,55.2735,56.1487,55.2558,55.7179,17734.794529597,0
+RSPG.US,D,20150304,000000,55.3245,55.7847,54.83,55.6306,49557.539058511,0
+RSPG.US,D,20150305,000000,55.3402,55.6925,55.0664,55.4373,65835.838106337,0
+RSPG.US,D,20150306,000000,54.9125,55.0606,54.0206,54.156,37653.822661316,0
+RSPG.US,D,20150309,000000,54.1854,54.418,53.3319,53.3485,63161.349551989,0
+RSPG.US,D,20150310,000000,52.9031,53.0532,52.2684,52.2684,57697.198202956,0
+RSPG.US,D,20150311,000000,52.2448,52.9198,52.0642,52.7138,16643.187349068,0
+RSPG.US,D,20150312,000000,52.8462,52.8462,52.1702,52.2025,24659.518324659,0
+RSPG.US,D,20150313,000000,51.7336,51.7679,51.0929,51.7591,69962.745178197,0
+RSPG.US,D,20150316,000000,51.3157,52.4763,51.0645,52.4086,105800.28026182,0
+RSPG.US,D,20150317,000000,52.1065,52.4479,51.8336,52.3301,26842.732685717,0
+RSPG.US,D,20150318,000000,52.0005,54.468,51.8661,54.2207,49438.287853915,0
+RSPG.US,D,20150319,000000,53.4643,53.5144,52.8785,53.0679,22228.628384827,0
+RSPG.US,D,20150320,000000,53.8292,54.2874,53.8136,53.9843,23732.008955583,0
+RSPG.US,D,20150323,000000,54.0628,54.6514,53.847,53.847,28364.459595641,0
+RSPG.US,D,20150324,000000,53.8558,54.1227,53.3014,53.6154,25707.298139397,0
+RSPG.US,D,20150325,000000,54.2541,54.8604,53.9588,54.521,38983.932251036,0
+RSPG.US,D,20150326,000000,55.3314,55.5236,54.2375,54.4543,48877.705268209,0
+RSPG.US,D,20150327,000000,54.1952,54.2041,53.7743,53.9225,21478.466961046,0
+RSPG.US,D,20150330,000000,54.6348,54.9742,54.2786,54.8604,33070.295592375,0
+RSPG.US,D,20150331,000000,54.3032,54.9654,53.8558,54.626,31983.78461717,0
+RSPG.US,D,20150401,000000,54.7839,55.2637,54.7839,54.8604,18585.860818805,0
+RSPG.US,D,20150402,000000,54.5681,55.5541,54.5386,55.3814,50327.066062525,0
+RSPG.US,D,20150406,000000,55.7023,57.0317,55.5374,56.7873,37655.861143447,0
+RSPG.US,D,20150407,000000,56.6726,57.4035,56.6726,56.9207,41213.012460015,0
+RSPG.US,D,20150408,000000,57.3192,57.325,56.2575,56.2575,48155.063353181,0
+RSPG.US,D,20150409,000000,56.756,57.5752,56.6324,57.4535,32187.632830154,0
+RSPG.US,D,20150410,000000,57.6684,57.8097,57.1798,57.5095,48155.063353181,0
+RSPG.US,D,20150413,000000,57.4918,58.002,56.756,56.8727,17135.480783425,0
+RSPG.US,D,20150414,000000,57.637,58.3385,57.3192,58.208,26672.519427875,0
+RSPG.US,D,20150415,000000,58.8124,60.343,58.4298,60.1938,133297.36571122,0
+RSPG.US,D,20150416,000000,59.7091,60.5598,59.3432,59.7945,44240.158422826,0
+RSPG.US,D,20150417,000000,59.6149,59.6552,58.7624,59.1264,24618.748682063,0
+RSPG.US,D,20150420,000000,59.5492,59.9387,59.2667,59.2981,38531.389218212,0
+RSPG.US,D,20150421,000000,59.6915,59.7003,58.0491,58.1315,22866.673291466,0
+RSPG.US,D,20150422,000000,58.1609,58.8683,58.002,58.6702,25022.368143771,0
+RSPG.US,D,20150423,000000,59.0499,59.5993,59.0243,59.2402,14844.226869486,0
+RSPG.US,D,20150424,000000,59.0851,59.1597,58.3885,58.6612,21860.682360391,0
+RSPG.US,D,20150427,000000,59.2402,59.2402,58.571,58.6289,81345.629391216,0
+RSPG.US,D,20150428,000000,58.7702,59.1086,58.5121,58.9016,20884.249420198,0
+RSPG.US,D,20150429,000000,58.6436,60.1212,58.6436,59.8896,52504.164977192,0
+RSPG.US,D,20150430,000000,60.2085,60.7756,59.194,60.2791,54070.738493973,0
+RSPG.US,D,20150501,000000,60.444,60.8158,59.924,60.6187,255986.47041876,0
+RSPG.US,D,20150504,000000,60.8158,61.0228,59.9387,60.4205,29691.511462167,0
+RSPG.US,D,20150505,000000,61.2132,61.3878,59.7405,59.7748,59862.066224846,0
+RSPG.US,D,20150506,000000,60.3184,60.4783,59.0998,59.3432,25529.9501941,0
+RSPG.US,D,20150507,000000,58.9213,58.9213,57.9666,58.2266,116854.96885194,0
+RSPG.US,D,20150508,000000,58.9664,59.563,57.8902,59.5424,15930.73784469,0
+RSPG.US,D,20150511,000000,59.556,60.2438,58.2178,58.2433,44533.699849522,0
+RSPG.US,D,20150512,000000,58.1453,59.1597,58.0079,58.779,24403.688817364,0
+RSPG.US,D,20150513,000000,59.4825,59.4825,58.4464,58.6289,22004.395350544,0
+RSPG.US,D,20150514,000000,58.9301,59.194,58.2433,58.2639,22327.494768124,0
+RSPG.US,D,20150515,000000,58.002,58.6524,57.5095,58.3631,16549.417171096,0
+RSPG.US,D,20150518,000000,58.3042,58.4788,57.8333,58.4062,39209.184526384,0
+RSPG.US,D,20150519,000000,57.897,58.0079,57.1102,57.2641,27417.584646331,0
+RSPG.US,D,20150520,000000,57.4133,57.6527,57.0219,57.4918,17686.890199546,0
+RSPG.US,D,20150521,000000,58.002,58.4867,57.8734,58.4062,18105.798277228,0
+RSPG.US,D,20150522,000000,57.9147,58.3964,57.8734,58.1609,11469.519703537,0
+RSPG.US,D,20150526,000000,57.7087,57.7243,56.7785,56.9954,17837.737877154,0
+RSPG.US,D,20150527,000000,57.1268,57.2377,56.4901,57.0317,22568.035659445,0
+RSPG.US,D,20150528,000000,56.75,56.756,55.9279,56.3998,20840.422054407,0
+RSPG.US,D,20150529,000000,56.3577,56.6166,56.3164,56.3488,16896.978374233,0
+RSPG.US,D,20150601,000000,56.1516,56.4342,55.8798,55.9868,51336.114716795,0
+RSPG.US,D,20150602,000000,56.1025,56.9866,56.0838,56.6726,7623.923165597,0
+RSPG.US,D,20150603,000000,56.548,56.9385,56.026,56.0927,25345.467561351,0
+RSPG.US,D,20150604,000000,55.7444,55.9456,55.3147,55.3147,14844.226869486,0
+RSPG.US,D,20150605,000000,55.1499,56.4254,55.0586,55.8602,18949.729878982,0
+RSPG.US,D,20150608,000000,55.5629,56.0838,55.3392,55.5236,14844.226869486,0
+RSPG.US,D,20150609,000000,56.0113,56.3164,55.5462,55.5462,68670.347507878,0
+RSPG.US,D,20150610,000000,56.3998,56.3998,56.0613,56.2575,27136.274112413,0
+RSPG.US,D,20150611,000000,56.1467,56.4156,55.6855,55.712,59960.932608142,0
+RSPG.US,D,20150612,000000,55.97,55.97,54.9418,55.0253,53706.869433797,0
+RSPG.US,D,20150615,000000,54.4788,55.191,54.4189,54.7917,17135.480783425,0
+RSPG.US,D,20150616,000000,54.6514,55.3392,54.6514,55.298,47069.571619042,0
+RSPG.US,D,20150617,000000,55.7532,55.9367,54.8094,55.0988,44654.989536248,0
+RSPG.US,D,20150618,000000,55.3559,55.3559,54.6857,54.6956,12065.775726515,0
+RSPG.US,D,20150619,000000,54.4091,54.6769,54.0167,54.1923,22202.128117139,0
+RSPG.US,D,20150622,000000,54.7761,54.9664,54.3297,54.9035,34443.21330682,0
+RSPG.US,D,20150623,000000,54.9193,55.3431,54.9115,55.1793,23493.506546392,0
+RSPG.US,D,20150624,000000,54.9281,55.3274,54.727,54.7839,23404.832573743,0
+RSPG.US,D,20150625,000000,54.7035,54.7506,54.0432,54.1275,20764.998215602,0
+RSPG.US,D,20150626,000000,53.9362,54.2698,53.8244,54.2443,187345.68090177,0
+RSPG.US,D,20150629,000000,53.7007,53.9872,53.06,53.06,25200.735330132,0
+RSPG.US,D,20150630,000000,53.6939,53.6939,53.171,53.5418,25024.406625901,0
+RSPG.US,D,20150701,000000,53.5585,53.5585,52.3772,52.5361,57128.461688731,0
+RSPG.US,D,20150702,000000,52.91,53.2425,52.804,52.9522,36725.294051176,0
+RSPG.US,D,20150706,000000,51.9779,52.6597,51.9112,51.9779,50767.378202569,0
+RSPG.US,D,20150707,000000,51.9602,52.9452,50.9507,52.7284,38043.172748116,0
+RSPG.US,D,20150708,000000,52.4498,52.6421,51.244,51.4991,19680.525722528,0
+RSPG.US,D,20150709,000000,52.0328,52.5361,51.8935,51.9602,12362.374876407,0
+RSPG.US,D,20150710,000000,52.1594,52.3389,51.7208,51.7866,32882.75523643,0
+RSPG.US,D,20150713,000000,51.9112,52.6597,51.9033,52.3389,15479.214052931,0
+RSPG.US,D,20150714,000000,52.1035,53.0748,52.1035,52.804,22266.340304229,0
+RSPG.US,D,20150715,000000,51.1282,52.6509,51.1282,51.5256,33147.757913309,0
+RSPG.US,D,20150716,000000,51.8032,51.8847,51.4432,51.6443,16202.875209024,0
+RSPG.US,D,20150717,000000,51.4363,51.6286,50.468,50.5856,48844.070313067,0
+RSPG.US,D,20150720,000000,50.4121,50.4121,49.4564,49.5015,56047.046918852,0
+RSPG.US,D,20150721,000000,49.6222,50.151,49.3259,49.4652,22321.379321734,0
+RSPG.US,D,20150722,000000,49.1454,49.3083,48.6283,48.6862,61205.425948409,0
+RSPG.US,D,20150723,000000,48.9521,49.1208,48.2869,48.8854,15845.121595237,0
+RSPG.US,D,20150724,000000,48.8579,48.9609,47.6443,47.8445,36965.834942496,0
+RSPG.US,D,20150727,000000,47.4618,47.6443,46.8545,47.2174,37563.110206539,0
+RSPG.US,D,20150728,000000,47.3676,48.8432,47.0448,48.5783,26044.666931885,0
+RSPG.US,D,20150729,000000,48.5518,49.3083,48.3046,49.3033,21366.350443905,0
+RSPG.US,D,20150730,000000,49.0198,49.2386,48.3516,48.6588,17044.768328646,0
+RSPG.US,D,20150731,000000,48.3693,48.6538,47.918,47.918,31444.606093828,0
+RSPG.US,D,20150803,000000,47.762,47.8846,46.6955,46.6955,39636.246532585,0
+RSPG.US,D,20150804,000000,46.9104,47.3117,46.4434,46.5454,16681.918509536,0
+RSPG.US,D,20150805,000000,46.8466,47.6443,45.9852,46.096,33364.856260136,0
+RSPG.US,D,20150806,000000,45.7929,47.3676,45.3288,47.3284,30255.151771067,0
+RSPG.US,D,20150807,000000,47.6187,47.6187,46.201,46.2775,29522.31744539,0
+RSPG.US,D,20150810,000000,46.4238,48.2967,46.4238,48.2045,62166.570272628,0
+RSPG.US,D,20150811,000000,47.7277,48.2045,47.0791,48.1957,27020.080631013,0
+RSPG.US,D,20150812,000000,48.0681,49.3259,48.022,49.2298,28683.482048962,0
+RSPG.US,D,20150813,000000,48.6283,48.6283,47.918,48.0848,67568.5479167,0
+RSPG.US,D,20150814,000000,48.2585,48.2869,47.6688,47.7277,11884.35081696,0
+RSPG.US,D,20150817,000000,47.7473,48.0848,47.4274,47.8523,22801.441863312,0
+RSPG.US,D,20150818,000000,47.7551,48.0759,47.5029,47.8287,20642.689287812,0
+RSPG.US,D,20150819,000000,47.6109,47.6109,46.2501,46.4522,44523.507438873,0
+RSPG.US,D,20150820,000000,46.3551,46.6524,45.3719,45.3719,31562.838057359,0
+RSPG.US,D,20150821,000000,45.1473,45.4937,43.9523,44.0043,72130.67092328,0
+RSPG.US,D,20150824,000000,43.5687,43.5687,37.4955,41.5966,85904.6946746,0
+RSPG.US,D,20150825,000000,42.4944,43.4863,40.951,40.951,54246.04795714,0
+RSPG.US,D,20150826,000000,41.9685,42.3952,41.4524,42.3952,45606.960690883,0
+RSPG.US,D,20150827,000000,43.97,44.9129,43.3342,44.7598,925910.17984578,0
+RSPG.US,D,20150828,000000,44.5949,46.515,44.5949,46.0097,105374.23749669,0
+RSPG.US,D,20150831,000000,45.7526,46.9271,44.8206,46.7034,72971.544801838,0
+RSPG.US,D,20150901,000000,46.3933,46.3933,44.6783,44.8275,43924.193692701,0
+RSPG.US,D,20150902,000000,45.2689,45.7193,44.1083,45.1709,16560.62882281,0
+RSPG.US,D,20150903,000000,45.5358,46.3875,45.0031,45.3809,44644.797125599,0
+RSPG.US,D,20150904,000000,44.5342,44.8883,44.3693,44.6283,47766.732507447,0
+RSPG.US,D,20150908,000000,45.0217,45.4456,44.6362,45.3887,28564.230844366,0
+RSPG.US,D,20150909,000000,45.6035,46.2589,44.544,44.544,40922.528756513,0
+RSPG.US,D,20150910,000000,44.6362,45.06,44.3438,44.8117,18731.612291088,0
+RSPG.US,D,20150911,000000,44.753,44.753,43.6619,44.1014,43447.188874319,0
+RSPG.US,D,20150914,000000,44.0327,44.0612,43.5618,43.8169,40563.755901661,0
+RSPG.US,D,20150915,000000,44.5262,44.5262,44.0612,44.4212,18241.357338863,0
+RSPG.US,D,20150916,000000,44.6597,45.8626,44.6597,45.8626,12241.085189682,0
+RSPG.US,D,20150917,000000,45.8792,46.515,45.6251,45.6614,20262.512370597,0
+RSPG.US,D,20150918,000000,44.9796,44.9796,43.9994,44.1682,9707.2519022922,0
+RSPG.US,D,20150921,000000,44.7392,44.753,44.1936,44.3104,20794.556206486,0
+RSPG.US,D,20150922,000000,47.3068,47.3068,43.5491,43.6815,20910.749687886,0
+RSPG.US,D,20150923,000000,43.7826,43.9572,42.8054,42.879,60912.903762777,0
+RSPG.US,D,20150924,000000,42.5552,43.241,42.0608,42.7622,42378.004997218,0
+RSPG.US,D,20150925,000000,43.3273,43.3273,42.3521,42.618,21036.116338871,0
+RSPG.US,D,20150928,000000,42.2756,42.2756,40.5262,40.5351,46574.220461491,0
+RSPG.US,D,20150929,000000,40.7186,41.1806,40.3025,40.5164,52339.047924675,0
+RSPG.US,D,20150930,000000,41.0364,41.5731,40.6793,41.4465,13500.867145922,0
+RSPG.US,D,20151001,000000,42.1097,42.1343,40.9953,41.3395,43141.416554843,0
+RSPG.US,D,20151002,000000,40.8196,43.4078,40.7284,43.4078,22825.90364887,0
+RSPG.US,D,20151005,000000,43.9572,45.4406,43.9572,45.1571,57884.738558902,0
+RSPG.US,D,20151006,000000,45.322,46.6955,44.9796,46.4228,33460.664920238,0
+RSPG.US,D,20151007,000000,47.0467,47.6482,46.0264,47.0369,51817.196499436,0
+RSPG.US,D,20151008,000000,47.0183,48.2496,46.5042,48.1338,38956.412742284,0
+RSPG.US,D,20151009,000000,48.1937,48.3586,47.5658,47.864,48515.874690163,0
+RSPG.US,D,20151012,000000,48.019,48.019,46.4002,46.8476,21024.904687157,0
+RSPG.US,D,20151013,000000,46.569,47.1557,46.1088,46.2178,50667.492578208,0
+RSPG.US,D,20151014,000000,46.3364,46.7113,46.0755,46.6524,17206.827657969,0
+RSPG.US,D,20151015,000000,46.5042,47.6159,46.2569,47.6001,15417.040347971,0
+RSPG.US,D,20151016,000000,47.3558,47.7738,46.7692,47.4981,16251.79878014,0
+RSPG.US,D,20151019,000000,46.9447,46.9447,46.1245,46.3629,30404.98020761,0
+RSPG.US,D,20151020,000000,46.3629,46.9624,46.0499,46.6367,18522.66787278,0
+RSPG.US,D,20151021,000000,46.5522,46.5522,45.7488,45.7566,42187.406918078,0
+RSPG.US,D,20151022,000000,46.0588,46.4855,45.7488,46.2246,20197.280942443,0
+RSPG.US,D,20151023,000000,46.0932,46.4601,45.7144,46.0657,22705.63320321,0
+RSPG.US,D,20151026,000000,45.9666,45.9666,44.6597,44.7205,83169.051656357,0
+RSPG.US,D,20151027,000000,44.2034,44.2034,43.4313,43.6913,30827.965249552,0
+RSPG.US,D,20151028,000000,43.813,45.2621,43.5647,44.7392,34895.756339645,0
+RSPG.US,D,20151029,000000,44.6028,45.6468,44.6028,45.0041,19357.426304949,0
+RSPG.US,D,20151030,000000,45.1886,45.8586,44.7029,45.5809,11474.615908862,0
+RSPG.US,D,20151102,000000,45.3995,46.9369,45.1984,46.8722,59926.278411935,0
+RSPG.US,D,20151103,000000,47.1243,48.334,47.1154,47.9681,122393.52479872,0
+RSPG.US,D,20151104,000000,48.0731,48.5596,47.1841,47.5913,27922.108973467,0
+RSPG.US,D,20151105,000000,47.3793,47.9415,46.9879,47.3863,15176.49945665,0
+RSPG.US,D,20151106,000000,46.9026,47.2636,46.6769,47.0183,9321.9787797527,0
+RSPG.US,D,20151109,000000,47.1312,47.3627,46.5866,46.8722,14276.509596326,0
+RSPG.US,D,20151110,000000,46.4601,47.2833,46.4326,46.7514,9677.6939114095,0
+RSPG.US,D,20151111,000000,46.7348,46.7348,45.1886,45.3563,183671.31686273,0
+RSPG.US,D,20151112,000000,44.6862,44.9874,44.229,44.2918,20555.03455623,0
+RSPG.US,D,20151113,000000,44.1583,44.6273,43.6306,44.4105,11589.790149199,0
+RSPG.US,D,20151116,000000,44.3428,45.9754,44.3428,45.9754,17923.354126607,0
+RSPG.US,D,20151117,000000,45.5231,45.8762,45.112,45.2719,31668.83912811,0
+RSPG.US,D,20151118,000000,45.5672,46.1245,45.2366,46.1176,21747.546602185,0
+RSPG.US,D,20151119,000000,45.7075,45.8586,44.9874,45.0954,16730.842080652,0
+RSPG.US,D,20151120,000000,45.163,45.2366,44.4292,44.4517,15773.774720693,0
+RSPG.US,D,20151123,000000,44.4517,45.0305,44.3104,44.7598,21989.106734571,0
+RSPG.US,D,20151124,000000,45.0453,46.0264,45.0453,45.9597,17565.60051282,0
+RSPG.US,D,20151125,000000,45.0855,45.9509,45.0855,45.7007,41467.822726245,0
+RSPG.US,D,20151127,000000,45.3033,45.3033,44.852,44.8893,16132.547575544,0
+RSPG.US,D,20151130,000000,45.0453,45.5977,44.9452,45.1032,20314.493664908,0
+RSPG.US,D,20151201,000000,45.1032,45.5486,45.0855,45.5486,17006.03716818,0
+RSPG.US,D,20151202,000000,45.1571,45.322,43.8316,44.0191,38635.351806834,0
+RSPG.US,D,20151203,000000,44.2731,44.2731,43.0556,43.1772,38868.758010701,0
+RSPG.US,D,20151204,000000,42.719,42.929,41.7468,42.3688,33820.457016155,0
+RSPG.US,D,20151207,000000,41.5142,41.5142,39.9336,40.3594,87350.997745721,0
+RSPG.US,D,20151208,000000,39.4646,40.588,38.9701,40.1093,51108.823959317,0
+RSPG.US,D,20151209,000000,40.275,41.4465,39.9434,40.5792,36923.02681777,0
+RSPG.US,D,20151210,000000,40.4546,41.3984,40.4546,40.8785,40990.817907863,0
+RSPG.US,D,20151211,000000,40.226,40.226,39.0712,39.0712,52580.608057061,0
+RSPG.US,D,20151214,000000,38.7798,39.1703,38.2186,38.8701,154712.63972624,0
+RSPG.US,D,20151215,000000,39.5716,39.9611,39.4215,39.7717,28321.651470915,0
+RSPG.US,D,20151216,000000,39.7266,39.8757,39.0624,39.397,75404.473223801,0
+RSPG.US,D,20151217,000000,39.4646,39.4646,38.1833,38.3079,28799.675530362,0
+RSPG.US,D,20151218,000000,38.2677,38.3668,37.6211,37.676,26170.03358287,0
+RSPG.US,D,20151221,000000,37.6289,37.9989,37.3434,37.837,65412.853064396,0
+RSPG.US,D,20151222,000000,38.0156,38.8074,38.0156,38.5552,154100.07584622,0
+RSPG.US,D,20151223,000000,39.3626,40.7931,39.3283,40.7931,62564.074287946,0
+RSPG.US,D,20151224,000000,40.853,40.9863,40.2241,40.6685,13632.349243297,0
+RSPG.US,D,20151228,000000,39.9532,39.9532,39.2871,39.395,84804.933565552,0
+RSPG.US,D,20151229,000000,40.1476,40.38,39.4225,39.8689,89859.350006487,0
+RSPG.US,D,20151230,000000,39.2105,39.9062,38.9653,39.0261,45472.420870313,0
+RSPG.US,D,20151231,000000,38.9584,39.7649,38.7994,39.6697,83206.763575759,0
+RSPG.US,D,20160104,000000,39.4539,40.2712,39.2802,40.2712,24209.013773966,0
+RSPG.US,D,20160105,000000,40.1103,40.1897,39.6373,40.1377,27603.086520147,0
+RSPG.US,D,20160106,000000,39.0084,39.0084,37.3523,37.6496,201482.5544722,0
+RSPG.US,D,20160107,000000,36.8549,37.6858,36.5556,36.7676,55425.309869251,0
+RSPG.US,D,20160108,000000,37.1041,37.1041,36.2182,36.5742,48319.161164634,0
+RSPG.US,D,20160111,000000,36.69,36.69,34.974,35.4048,29947.340969462,0
+RSPG.US,D,20160112,000000,35.9994,36.0229,33.8762,34.8896,100664.3245357,0
+RSPG.US,D,20160113,000000,35.2439,35.4881,33.3228,33.7526,160522.31379628,0
+RSPG.US,D,20160114,000000,34.0047,35.3027,33.4238,35.0731,20357.301789634,0
+RSPG.US,D,20160115,000000,33.5161,33.8026,32.9961,33.6829,56510.80160339,0
+RSPG.US,D,20160119,000000,33.9714,33.9714,32.1848,32.742,53186.037249624,0
+RSPG.US,D,20160120,000000,31.7472,32.7931,30.7298,32.4545,52027.16015881,0
+RSPG.US,D,20160121,000000,32.2789,34.6876,32.2789,34.3,61894.432908295,0
+RSPG.US,D,20160122,000000,35.7708,36.4242,34.9564,35.7698,70244.055712114,0
+RSPG.US,D,20160125,000000,34.9996,35.7992,33.5937,33.5937,45452.036049015,0
+RSPG.US,D,20160126,000000,34.2343,35.2086,33.7957,35.1752,39015.528724049,0
+RSPG.US,D,20160127,000000,34.9662,36.3192,34.8808,35.3204,35417.607764883,0
+RSPG.US,D,20160128,000000,36.795,37.1228,35.9758,36.3438,54354.08751002,0
+RSPG.US,D,20160129,000000,36.4722,37.8948,36.4722,37.8948,25934.588896874,0
+RSPG.US,D,20160201,000000,37.1228,37.1551,36.3055,37.0216,64998.021950974,0
+RSPG.US,D,20160202,000000,36.069,36.1112,35.3705,35.5804,71048.236912336,0
+RSPG.US,D,20160203,000000,36.0405,37.1531,34.6031,37.1472,51302.479761652,0
+RSPG.US,D,20160204,000000,37.2552,38.36,37.1296,37.2738,45322.592433771,0
+RSPG.US,D,20160205,000000,36.7146,37.1885,36.0229,36.4566,77053.60526684,0
+RSPG.US,D,20160208,000000,35.4048,35.9689,34.6297,35.4372,26384.074206503,0
+RSPG.US,D,20160209,000000,34.8073,35.031,33.2345,33.8684,16049.989049286,0
+RSPG.US,D,20160210,000000,33.4406,34.5943,33.2807,33.5937,41753.210224423,0
+RSPG.US,D,20160211,000000,32.8588,33.3552,32.0846,33.3552,53996.333896235,0
+RSPG.US,D,20160212,000000,33.9046,34.2657,33.2561,34.1539,12675.281883338,0
+RSPG.US,D,20160216,000000,34.7641,34.7641,33.9017,34.355,43597.017310861,0
+RSPG.US,D,20160217,000000,34.9996,36.1455,34.8141,36.0229,71949.246013724,0
+RSPG.US,D,20160218,000000,36.4242,36.4242,34.9437,35.2595,29546.779230948,0
+RSPG.US,D,20160219,000000,34.8387,34.8387,33.99,34.6385,16397.550252423,0
+RSPG.US,D,20160222,000000,35.6147,36.1671,35.4372,36.12,58279.184851025,0
+RSPG.US,D,20160223,000000,35.6893,35.7325,34.5011,34.5355,26389.170411828,0
+RSPG.US,D,20160224,000000,33.7359,35.0261,33.5937,34.9662,86917.820293131,0
+RSPG.US,D,20160225,000000,34.6788,34.9466,34.1784,34.8583,12853.649069699,0
+RSPG.US,D,20160226,000000,35.5274,35.8992,35.3126,35.5431,49103.976784622,0
+RSPG.US,D,20160229,000000,35.8992,35.8992,35.2144,35.4205,24904.13618024,0
+RSPG.US,D,20160301,000000,35.7638,36.2809,35.0585,36.2103,38323.464040969,0
+RSPG.US,D,20160302,000000,35.8992,37.9046,35.8992,37.9046,17093.691899763,0
+RSPG.US,D,20160303,000000,37.8762,39.5834,37.8184,39.4127,50874.398514386,0
+RSPG.US,D,20160304,000000,39.7581,41.6771,39.4706,40.5675,222179.26353645,0
+RSPG.US,D,20160307,000000,40.5409,41.7869,40.4752,41.6771,85142.302358041,0
+RSPG.US,D,20160308,000000,41.3602,41.3602,38.8897,38.9515,88721.876978038,0
+RSPG.US,D,20160309,000000,39.7011,39.9867,38.8465,39.4451,23685.123866596,0
+RSPG.US,D,20160310,000000,39.3714,39.8689,38.7317,39.6844,55816.69843818,0
+RSPG.US,D,20160311,000000,40.5763,41.525,40.5763,41.2149,142271.78328784,0
+RSPG.US,D,20160314,000000,40.6852,41.0414,40.2143,40.7765,30839.176901266,0
+RSPG.US,D,20160315,000000,40.017,40.5851,39.6324,40.5596,16379.203913254,0
+RSPG.US,D,20160316,000000,40.9961,41.8743,40.853,41.7869,15805.371193705,0
+RSPG.US,D,20160317,000000,42.2187,42.8103,41.7056,42.4954,75786.688623146,0
+RSPG.US,D,20160318,000000,43.3577,43.3577,42.1127,42.5032,34694.965849856,0
+RSPG.US,D,20160321,000000,42.3609,42.5679,41.8066,42.2677,17855.064975257,0
+RSPG.US,D,20160322,000000,41.7477,42.4325,41.3533,42.0558,12482.645322068,0
+RSPG.US,D,20160323,000000,41.6232,41.6232,40.3526,40.4056,12665.089472688,0
+RSPG.US,D,20160324,000000,39.6265,40.6175,39.2812,40.592,48185.640585129,0
+RSPG.US,D,20160328,000000,40.6244,40.7843,39.9238,40.4232,37019.854718937,0
+RSPG.US,D,20160329,000000,39.7128,40.5488,39.397,40.5488,13059.535764812,0
+RSPG.US,D,20160330,000000,41.007,41.1316,40.3221,40.5577,14668.91740632,0
+RSPG.US,D,20160331,000000,40.4399,41.0786,40.4399,40.952,31320.258683908,0
+RSPG.US,D,20160401,000000,40.1779,40.2417,39.8817,40.1691,11169.862830451,0
+RSPG.US,D,20160404,000000,40.2868,40.6253,39.6785,39.7757,50279.161732473,0
+RSPG.US,D,20160405,000000,39.4048,39.7531,39.239,39.4784,13369.385048548,0
+RSPG.US,D,20160406,000000,39.7835,40.5537,39.4293,40.3692,14840.149905226,0
+RSPG.US,D,20160407,000000,40.0033,40.3918,39.967,40.3379,14260.201739287,0
+RSPG.US,D,20160408,000000,41.0384,41.6653,41.0384,41.4299,80666.814841979,0
+RSPG.US,D,20160411,000000,41.7831,41.9861,41.5387,41.5387,19082.231217421,0
+RSPG.US,D,20160412,000000,41.9017,43.8925,41.8017,43.7561,69895.475267912,0
+RSPG.US,D,20160413,000000,43.7404,44.0916,43.19,43.7728,52889.438099732,0
+RSPG.US,D,20160414,000000,44.0367,44.0367,43.3666,43.812,10521.625513162,0
+RSPG.US,D,20160415,000000,43.3744,43.45,42.8917,43.187,14654.64803141,0
+RSPG.US,D,20160418,000000,42.0725,44.1515,41.9911,43.9081,23057.271370607,0
+RSPG.US,D,20160419,000000,44.3222,45.2346,44.2643,45.1257,30104.304093459,0
+RSPG.US,D,20160420,000000,44.8824,45.9587,44.7608,45.6173,32404.731176982,0
+RSPG.US,D,20160421,000000,45.8282,45.8361,45.1169,45.2278,27887.454777259,0
+RSPG.US,D,20160422,000000,45.4328,46.5975,45.3122,46.4532,27993.455848011,0
+RSPG.US,D,20160425,000000,46.304,46.304,45.3445,45.6232,37755.746767808,0
+RSPG.US,D,20160426,000000,45.8802,46.6995,45.8282,46.6995,59590.948101577,0
+RSPG.US,D,20160427,000000,47.1645,48.1996,47.1645,48.0769,119102.39540009,0
+RSPG.US,D,20160428,000000,47.8179,48.2408,47.0213,47.1341,54947.285809804,0
+RSPG.US,D,20160429,000000,47.345,47.971,46.2403,47.141,21518.217362578,0
+RSPG.US,D,20160502,000000,47.0998,47.141,46.0343,46.7936,281855.82788748,0
+RSPG.US,D,20160503,000000,45.8547,45.9636,44.9982,45.2493,153109.37353113,0
+RSPG.US,D,20160504,000000,45.423,45.9303,44.0377,44.5234,50996.707442176,0
+RSPG.US,D,20160505,000000,45.4985,45.8547,44.6518,45.0325,42038.5977226,0
+RSPG.US,D,20160506,000000,44.5851,45.5898,44.5851,44.7029,19142.366440251,0
+RSPG.US,D,20160509,000000,44.3732,44.3899,43.1714,43.6707,42203.714775117,0
+RSPG.US,D,20160510,000000,44.0367,44.753,44.0367,44.753,35721.34160223,0
+RSPG.US,D,20160511,000000,44.5508,45.4544,44.1898,44.9982,42334.177631427,0
+RSPG.US,D,20160512,000000,45.5496,46.0343,44.5086,44.854,63976.742403925,0
+RSPG.US,D,20160513,000000,44.4674,45.1267,44.2859,44.2859,47420.190545374,0
+RSPG.US,D,20160516,000000,44.8442,45.4063,44.8442,45.0325,44930.184623777,0
+RSPG.US,D,20160517,000000,44.9982,45.889,44.8442,45.524,33026.468226582,0
+RSPG.US,D,20160518,000000,45.3465,45.8185,44.5606,44.753,43668.364185406,0
+RSPG.US,D,20160519,000000,44.3399,44.9315,43.7482,44.8442,28253.362319565,0
+RSPG.US,D,20160520,000000,45.1689,45.2278,44.6018,45.1336,32016.400331248,0
+RSPG.US,D,20160523,000000,45.1169,45.3386,44.8442,45.0914,13338.8078166,0
+RSPG.US,D,20160524,000000,44.957,45.5898,44.9315,45.3465,13553.867681298,0
+RSPG.US,D,20160525,000000,46.3649,46.5975,46.0735,46.5474,75271.971885362,0
+RSPG.US,D,20160526,000000,47.0733,47.1645,46.1922,46.2088,26355.535456685,0
+RSPG.US,D,20160527,000000,46.1765,46.2088,45.734,46.1765,25082.503366601,0
+RSPG.US,D,20160531,000000,47.1645,47.1645,46.1834,46.4258,17444.310826095,0
+RSPG.US,D,20160601,000000,45.9714,46.566,45.7596,46.5317,20093.318353821,0
+RSPG.US,D,20160602,000000,46.0146,46.517,45.8282,46.517,50418.797758368,0
+RSPG.US,D,20160603,000000,46.3815,46.7936,45.9803,46.2854,35032.334642344,0
+RSPG.US,D,20160606,000000,46.8457,47.8258,46.8005,47.8179,19124.020101082,0
+RSPG.US,D,20160607,000000,47.9974,49.2043,47.917,48.9923,61628.41099035,0
+RSPG.US,D,20160608,000000,49.321,49.6624,48.6038,48.6892,21027.962410352,0
+RSPG.US,D,20160609,000000,48.0122,48.6892,47.5991,48.5704,23071.540745515,0
+RSPG.US,D,20160610,000000,47.9357,47.9357,46.5611,46.7083,25248.639660183,0
+RSPG.US,D,20160613,000000,46.3717,47.0909,45.7919,46.4022,21244.041516114,0
+RSPG.US,D,20160614,000000,46.2677,46.569,45.6468,46.4258,37471.378510696,0
+RSPG.US,D,20160615,000000,46.1599,46.98,45.8469,46.2403,22418.207222902,0
+RSPG.US,D,20160616,000000,45.7596,45.8469,44.753,45.7428,20189.127013923,0
+RSPG.US,D,20160617,000000,46.1609,46.9055,46.1609,46.7524,12867.918444607,0
+RSPG.US,D,20160620,000000,47.5256,47.8719,47.4039,47.4069,34112.979201787,0
+RSPG.US,D,20160621,000000,47.347,48.2143,47.0419,48.1437,34583.86857378,0
+RSPG.US,D,20160622,000000,48.339,48.339,47.7806,47.7885,10866.128993106,0
+RSPG.US,D,20160623,000000,48.3899,48.7215,48.1976,48.7215,15327.347134257,0
+RSPG.US,D,20160624,000000,46.3649,47.4824,45.8969,46.5993,62940.174240902,0
+RSPG.US,D,20160627,000000,45.9872,46.1765,44.3182,44.744,24393.496406715,0
+RSPG.US,D,20160628,000000,45.9038,46.4552,45.7428,46.4041,40406.792777664,0
+RSPG.US,D,20160629,000000,46.9918,47.6943,46.9399,47.4147,22141.992894308,0
+RSPG.US,D,20160630,000000,47.2901,47.655,46.9427,47.5334,33863.265140881,0
+RSPG.US,D,20160701,000000,47.5187,48.3488,47.5187,48.3232,60273.839615073,0
+RSPG.US,D,20160705,000000,47.3627,47.4304,46.3296,46.667,23869.606499347,0
+RSPG.US,D,20160706,000000,46.568,46.8486,45.9303,46.8486,16358.819091956,0
+RSPG.US,D,20160707,000000,47.2096,47.9082,46.1314,46.413,19087.327422746,0
+RSPG.US,D,20160708,000000,47.086,47.3627,46.6082,47.191,14064.507454822,0
+RSPG.US,D,20160711,000000,47.4667,47.5786,47.033,47.0419,21247.09923931,0
+RSPG.US,D,20160712,000000,47.9495,49.1787,47.8473,48.9002,21401.004640113,0
+RSPG.US,D,20160713,000000,48.8481,49.1964,47.6943,48.1888,20070.895050393,0
+RSPG.US,D,20160714,000000,48.7078,48.8815,48.2811,48.442,14939.016288524,0
+RSPG.US,D,20160715,000000,48.7137,48.8903,48.0721,48.3654,20056.625675483,0
+RSPG.US,D,20160718,000000,48.1633,48.5293,47.6973,48.5293,19210.6555916,0
+RSPG.US,D,20160719,000000,48.3488,48.3488,47.8473,48.0289,70013.707231443,0
+RSPG.US,D,20160720,000000,47.7571,48.339,47.1036,48.0289,50147.679635099,0
+RSPG.US,D,20160721,000000,47.7718,48.5694,47.3146,47.3558,20754.805804953,0
+RSPG.US,D,20160722,000000,47.5952,47.6099,47.245,47.4745,31484.35649536,0
+RSPG.US,D,20160725,000000,47.1527,47.1527,46.2649,46.4356,73940.843054577,0
+RSPG.US,D,20160726,000000,46.0343,46.9996,46.0343,46.9996,44877.1840884,0
+RSPG.US,D,20160727,000000,47.2352,47.5608,46.1058,46.2413,14718.860218501,0
+RSPG.US,D,20160728,000000,46.201,46.7123,46.1206,46.4061,44304.370609915,0
+RSPG.US,D,20160729,000000,45.997,47.241,45.8802,47.2008,42027.386070886,0
+RSPG.US,D,20160801,000000,46.8387,46.8387,45.218,45.2759,228752.34916412,0
+RSPG.US,D,20160802,000000,45.5731,46.0823,44.752,45.6408,150401.25002163,0
+RSPG.US,D,20160803,000000,45.7027,47.1439,45.6163,47.1439,22471.207758278,0
+RSPG.US,D,20160804,000000,46.9918,47.4069,46.6857,46.9399,17107.961274672,0
+RSPG.US,D,20160805,000000,47.1204,47.5608,46.8221,47.4324,20650.843216332,0
+RSPG.US,D,20160808,000000,48.1024,48.593,48.0887,48.1888,15677.96606059,0
+RSPG.US,D,20160809,000000,48.3987,48.3987,47.5011,47.6924,30222.53605699,0
+RSPG.US,D,20160810,000000,47.7414,47.9327,47.0301,47.1036,14586.358880061,0
+RSPG.US,D,20160811,000000,47.4069,48.23,47.2538,48.0436,10982.322474506,0
+RSPG.US,D,20160812,000000,48.2545,48.4753,47.9543,48.1633,98574.880352613,0
+RSPG.US,D,20160815,000000,48.5862,48.9354,48.4851,48.7745,10399.316585372,0
+RSPG.US,D,20160816,000000,48.3154,49.0845,48.3154,49.0022,31625.011762318,0
+RSPG.US,D,20160817,000000,48.6892,49.0443,48.4929,48.9923,30851.407794045,0
+RSPG.US,D,20160818,000000,49.2337,50.4375,49.2337,50.4375,52413.452522414,0
+RSPG.US,D,20160819,000000,50.259,50.259,49.8351,50.1284,9842.8109639265,0
+RSPG.US,D,20160822,000000,49.5261,49.5261,49.0865,49.2935,23752.393776881,0
+RSPG.US,D,20160823,000000,49.2053,50.0921,49.2053,49.9529,23607.661545663,0
+RSPG.US,D,20160824,000000,49.689,49.9529,49.426,49.5192,11384.92269515,0
+RSPG.US,D,20160825,000000,49.374,49.5967,49.2053,49.374,13867.793929293,0
+RSPG.US,D,20160826,000000,49.4721,50.0941,49.01,49.2915,33362.817778006,0
+RSPG.US,D,20160829,000000,49.1964,49.6487,49.1964,49.6055,11895.562468674,0
+RSPG.US,D,20160830,000000,49.9529,50.0667,49.1621,49.3073,25172.196580314,0
+RSPG.US,D,20160831,000000,49.0453,49.1474,48.1888,48.4508,29180.871688642,0
+RSPG.US,D,20160901,000000,48.2064,48.23,47.815,48.2143,72750.369490751,0
+RSPG.US,D,20160902,000000,48.5361,49.0453,48.5361,48.8393,5951.3485780643,0
+RSPG.US,D,20160906,000000,49.1631,49.6968,49.0669,49.6968,13927.929152123,0
+RSPG.US,D,20160907,000000,49.9018,50.2668,49.8331,50.0559,12536.665098508,0
+RSPG.US,D,20160908,000000,50.4307,51.7277,50.4307,51.6914,96403.896884335,0
+RSPG.US,D,20160909,000000,50.9977,51.142,50.0559,50.0559,22658.748114223,0
+RSPG.US,D,20160912,000000,49.4181,50.725,49.3073,50.4866,21516.178880448,0
+RSPG.US,D,20160913,000000,49.7831,49.7831,48.4066,48.6607,34215.922549344,0
+RSPG.US,D,20160914,000000,48.1976,48.9511,47.8277,47.8631,25325.082740052,0
+RSPG.US,D,20160915,000000,48.2545,48.9227,48.0593,48.6019,11376.768766631,0
+RSPG.US,D,20160916,000000,48.3036,48.3967,47.8355,48.3605,10465.567254592,0
+RSPG.US,D,20160919,000000,49.0855,49.0855,48.1741,48.2074,24978.54077798,0
+RSPG.US,D,20160920,000000,48.1663,48.49,47.8375,47.8836,57230.385795223,0
+RSPG.US,D,20160921,000000,48.3478,49.2239,48.3478,49.2092,45298.130648212,0
+RSPG.US,D,20160922,000000,49.7851,50.1167,49.4692,49.5339,271027.41081378,0
+RSPG.US,D,20160923,000000,49.2239,49.5702,48.2015,48.5489,17665.486137183,0
+RSPG.US,D,20160926,000000,48.5832,49.1003,48.4027,48.4027,32220.248544232,0
+RSPG.US,D,20160927,000000,47.8503,47.8876,47.2969,47.7983,39483.360372847,0
+RSPG.US,D,20160928,000000,48.1064,50.2619,47.5618,50.1971,932898.09658687,0
+RSPG.US,D,20160929,000000,50.0755,51.241,50.0755,50.4768,43180.14771531,0
+RSPG.US,D,20160930,000000,50.7643,51.4127,50.5199,51.1145,34723.504599673,0
+RSPG.US,D,20161003,000000,51.2047,51.2047,50.5955,51.0448,45210.475916629,0
+RSPG.US,D,20161004,000000,51.1959,51.4706,50.3806,50.4905,43815.134898754,0
+RSPG.US,D,20161005,000000,51.1508,51.7709,51.1508,51.5315,91160.92084639,0
+RSPG.US,D,20161006,000000,51.6669,51.8562,51.1155,51.4785,47874.772060329,0
+RSPG.US,D,20161007,000000,51.5992,51.6737,50.9683,51.1322,22261.244098904,0
+RSPG.US,D,20161010,000000,51.7631,52.1456,51.71,51.8218,103700.64366809,0
+RSPG.US,D,20161011,000000,51.5393,51.5854,50.7721,51.0134,21881.067181689,0
+RSPG.US,D,20161012,000000,50.7377,50.9673,50.3561,50.8162,20001.586657978,0
+RSPG.US,D,20161013,000000,50.4071,51.0046,49.9087,50.6887,17151.788640463,0
+RSPG.US,D,20161014,000000,50.9084,50.9634,50.2099,50.2099,9181.3235127938,0
+RSPG.US,D,20161017,000000,49.9882,50.0412,49.5035,49.7036,21913.682895767,0
+RSPG.US,D,20161018,000000,50.3472,50.4826,49.8675,50.0048,15370.155258984,0
+RSPG.US,D,20161019,000000,50.3296,51.2754,50.3296,50.9526,29844.397621905,0
+RSPG.US,D,20161020,000000,50.6651,51.0134,50.2805,51.0134,10243.37270244,0
+RSPG.US,D,20161021,000000,50.6563,50.7633,50.4582,50.5945,17469.791852718,0
+RSPG.US,D,20161024,000000,50.7809,50.7809,49.6213,50.15,16386.338600709,0
+RSPG.US,D,20161025,000000,50.253,50.6651,49.7419,49.7419,35966.978698875,0
+RSPG.US,D,20161026,000000,49.3386,50.0991,48.7451,49.9391,29577.356462895,0
+RSPG.US,D,20161027,000000,50.0137,50.15,49.5898,49.7419,22820.807443545,0
+RSPG.US,D,20161028,000000,49.8607,50.253,49.0002,49.3102,19793.661480734,0
+RSPG.US,D,20161031,000000,49.1621,49.3093,48.438,48.5832,29706.800078141,0
+RSPG.US,D,20161101,000000,48.907,49.0316,47.6197,48.386,468448.28964227,0
+RSPG.US,D,20161102,000000,47.7404,48.0024,46.9643,47.6325,191077.12244044,0
+RSPG.US,D,20161103,000000,47.8572,48.0966,47.4353,47.9435,72954.217703735,0
+RSPG.US,D,20161104,000000,47.7041,48.1084,47.3793,47.5874,183035.31043822,0
+RSPG.US,D,20161107,000000,48.1162,48.5567,48.1162,48.541,75539.01304437,0
+RSPG.US,D,20161108,000000,48.49,48.7265,48.2368,48.5381,15212.172893922,0
+RSPG.US,D,20161109,000000,48.7971,50.2168,48.4871,49.8371,94787.380555372,0
+RSPG.US,D,20161110,000000,49.7851,50.4317,49.5977,50.049,60698.863139144,0
+RSPG.US,D,20161111,000000,49.8371,49.8371,48.591,49.1218,44894.511186504,0
+RSPG.US,D,20161114,000000,49.0522,49.7174,48.695,49.6908,41937.692857173,0
+RSPG.US,D,20161115,000000,50.1246,51.4373,50.1246,51.4373,78021.884278514,0
+RSPG.US,D,20161116,000000,51.1744,51.558,50.7417,50.9182,36164.71146547,0
+RSPG.US,D,20161117,000000,51.4883,51.6924,50.5543,50.6112,50099.775305047,0
+RSPG.US,D,20161118,000000,51.0792,51.2342,50.6563,50.8064,57118.269278082,0
+RSPG.US,D,20161121,000000,52.4008,52.5381,52.025,52.5381,56846.131913748,0
+RSPG.US,D,20161122,000000,52.6205,52.6205,51.7777,52.384,55665.850760572,0
+RSPG.US,D,20161123,000000,52.384,52.8364,52.1456,52.804,30893.196677706,0
+RSPG.US,D,20161125,000000,52.5469,52.5557,52.1476,52.2791,25446.372426778,0
+RSPG.US,D,20161128,000000,52.8855,52.8855,51.2754,51.3274,257934.24009382,0
+RSPG.US,D,20161129,000000,50.5768,51.0222,50.0048,50.6563,60765.113808363,0
+RSPG.US,D,20161130,000000,53.3132,54.6338,53.0895,54.3189,524606.4338372,0
+RSPG.US,D,20161201,000000,55.3589,55.6149,54.31,54.4553,346064.95725421,0
+RSPG.US,D,20161202,000000,54.6505,54.9497,54.3679,54.728,109184.16059736,0
+RSPG.US,D,20161205,000000,55.3166,56.1359,55.1165,55.6747,80055.270203028,0
+RSPG.US,D,20161206,000000,55.3589,55.9053,54.8977,55.767,45464.266941794,0
+RSPG.US,D,20161207,000000,55.767,56.3046,55.5629,56.1457,351286.52922979,0
+RSPG.US,D,20161208,000000,56.4146,56.5676,55.7248,56.4655,118301.27192306,0
+RSPG.US,D,20161209,000000,56.86,56.86,56.2909,56.5234,52021.04471242,0
+RSPG.US,D,20161212,000000,57.9313,57.95,56.1624,56.3204,39144.972339294,0
+RSPG.US,D,20161213,000000,56.6863,57.3201,56.1359,56.9237,59015.076899897,0
+RSPG.US,D,20161214,000000,56.7216,56.91,55.4236,55.4295,79694.458866047,0
+RSPG.US,D,20161215,000000,55.3589,55.8003,54.7358,55.559,43177.089992115,0
+RSPG.US,D,20161216,000000,55.9083,55.9083,55.4815,55.7464,81552.535327394,0
+RSPG.US,D,20161219,000000,56.6166,56.6166,55.4432,55.6002,59303.522121269,0
+RSPG.US,D,20161220,000000,56.1055,56.1055,55.2499,55.3883,73496.453950272,0
+RSPG.US,D,20161221,000000,55.5482,55.8543,55.4815,55.5404,40951.067506331,0
+RSPG.US,D,20161222,000000,55.6777,55.8209,55.5678,55.6178,57945.893022797,0
+RSPG.US,D,20161223,000000,55.4883,55.8975,55.4883,55.6178,32292.61465984,0
+RSPG.US,D,20161227,000000,55.7719,56.1094,55.7719,56.0437,24130.532211966,0
+RSPG.US,D,20161228,000000,56.079,56.079,55.0812,55.1243,29354.142669678,0
+RSPG.US,D,20161229,000000,55.1999,55.1999,54.6456,54.8644,38912.585376492,0
+RSPG.US,D,20161230,000000,54.7879,55.3373,54.5386,54.6377,101459.33256634,0
+RSPG.US,D,20170103,000000,55.0537,56.0349,54.5994,55.2931,152117.65197496,0
+RSPG.US,D,20170104,000000,55.2401,55.4324,55.0468,55.3108,199746.78693864,0
+RSPG.US,D,20170105,000000,55.4108,55.7013,54.8928,55.5619,119250.1853545,0
+RSPG.US,D,20170106,000000,55.506,55.6767,55.1331,55.4815,35149.54736481,0
+RSPG.US,D,20170109,000000,55.1754,55.1754,54.414,54.4415,29217.564366979,0
+RSPG.US,D,20170110,000000,54.4415,54.5926,54.053,54.1069,37202.298869557,0
+RSPG.US,D,20170111,000000,54.1589,54.7799,54.1589,54.7388,40247.791171536,0
+RSPG.US,D,20170112,000000,55.0959,55.0959,54.208,54.414,80341.67694227,0
+RSPG.US,D,20170113,000000,54.2345,54.3208,54.0991,54.206,18401.378186054,0
+RSPG.US,D,20170117,000000,54.3964,54.5671,54.2531,54.3532,17172.173461761,0
+RSPG.US,D,20170118,000000,54.0097,54.3787,53.9303,54.154,35910.920440304,0
+RSPG.US,D,20170119,000000,54.0981,54.6632,53.8842,54.0039,23197.926637565,0
+RSPG.US,D,20170120,000000,54.2187,54.7799,54.0471,54.2011,18553.245104727,0
+RSPG.US,D,20170123,000000,53.9185,53.9863,53.4201,53.6301,22595.555168198,0
+RSPG.US,D,20170124,000000,53.9538,54.7388,53.9185,54.4906,42591.026379787,0
+RSPG.US,D,20170125,000000,54.6721,54.9516,54.6318,54.8241,34117.056166046,0
+RSPG.US,D,20170126,000000,54.9438,55.0361,54.6809,54.7613,19528.658803855,0
+RSPG.US,D,20170127,000000,54.7466,54.7466,53.9892,54.1245,38266.386541333,0
+RSPG.US,D,20170130,000000,53.8322,53.8322,52.2516,52.7078,39031.836581088,0
+RSPG.US,D,20170131,000000,52.8187,52.8187,52.126,52.7471,44735.509580377,0
+RSPG.US,D,20170201,000000,53.2033,53.2033,51.9298,52.4155,369383.15433744,0
+RSPG.US,D,20170202,000000,52.4155,52.9796,51.9975,52.7952,30085.95775429,0
+RSPG.US,D,20170203,000000,52.8187,53.7066,52.803,53.4309,45791.443323634,0
+RSPG.US,D,20170206,000000,53.271,53.7733,52.7382,52.8108,53672.21523759,0
+RSPG.US,D,20170207,000000,52.6804,52.7382,51.6325,51.9298,40996.933354252,0
+RSPG.US,D,20170208,000000,51.6237,52.1967,50.9144,52.0308,105903.22360938,0
+RSPG.US,D,20170209,000000,52.3988,52.8108,52.3988,52.7471,21239.964551855,0
+RSPG.US,D,20170210,000000,53.2622,53.4751,53.0003,53.0807,24650.345155075,0
+RSPG.US,D,20170213,000000,52.8442,53.0562,52.6813,52.9629,71814.706193155,0
+RSPG.US,D,20170214,000000,53.1337,53.4133,52.6372,53.3632,28269.670176604,0
+RSPG.US,D,20170215,000000,53.3309,53.482,52.8766,53.0424,37324.607797348,0
+RSPG.US,D,20170216,000000,52.9021,53.2269,52.1594,52.179,32615.71407742,0
+RSPG.US,D,20170217,000000,51.9132,52.1937,51.8533,52.0152,18319.838900861,0
+RSPG.US,D,20170221,000000,52.44,52.7138,52.3664,52.4351,20193.203978183,0
+RSPG.US,D,20170222,000000,52.1947,52.1947,51.3235,51.3666,47444.652330932,0
+RSPG.US,D,20170223,000000,52.1692,52.1692,51.0851,51.5746,23295.773779798,0
+RSPG.US,D,20170224,000000,51.1939,51.4451,50.6573,50.8653,172313.91367634,0
+RSPG.US,D,20170227,000000,51.1646,51.5462,50.8535,51.3087,48885.859196728,0
+RSPG.US,D,20170228,000000,51.2901,51.3598,50.8731,50.9389,467234.37353395,0
+RSPG.US,D,20170301,000000,51.5363,52.2203,51.4275,52.0152,54154.316261297,0
+RSPG.US,D,20170302,000000,51.6806,51.9053,51.2578,51.3834,76997.54700827,0
+RSPG.US,D,20170303,000000,51.4942,51.6718,51.0841,51.1861,22305.071464696,0
+RSPG.US,D,20170306,000000,51.1106,51.5285,50.9565,51.401,31751.397654369,0
+RSPG.US,D,20170307,000000,51.6325,51.6325,50.7112,50.7681,110374.63416118,0
+RSPG.US,D,20170308,000000,50.6073,50.9232,49.2346,49.2346,75420.78108084,0
+RSPG.US,D,20170309,000000,49.2062,49.5634,48.5567,49.4996,140568.63146835,0
+RSPG.US,D,20170310,000000,49.8469,49.8469,49.1581,49.4584,33817.39929296,0
+RSPG.US,D,20170313,000000,49.4211,49.9342,49.4211,49.787,35366.645711637,0
+RSPG.US,D,20170314,000000,49.2346,49.2426,48.6077,49.1395,55001.305586244,0
+RSPG.US,D,20170315,000000,49.5221,50.5808,49.3612,50.4121,97487.350136345,0
+RSPG.US,D,20170316,000000,50.5553,50.5553,49.8381,49.9755,180806.23022924,0
+RSPG.US,D,20170317,000000,50.2394,50.3414,49.8537,49.8793,17920.296403413,0
+RSPG.US,D,20170320,000000,49.5878,49.8695,49.3357,49.8695,13341.865539795,0
+RSPG.US,D,20170321,000000,49.999,49.999,49.1248,49.1827,18208.741624785,0
+RSPG.US,D,20170322,000000,48.9707,49.322,48.696,49.0709,58622.669089903,0
+RSPG.US,D,20170323,000000,49.0473,49.219,48.8246,48.8481,130599.43461238,0
+RSPG.US,D,20170324,000000,48.9276,49.112,48.6774,48.7363,52057.737390757,0
+RSPG.US,D,20170327,000000,48.1368,48.7882,48.1368,48.7196,27556.201431161,0
+RSPG.US,D,20170328,000000,48.798,49.6575,48.6774,49.6575,31568.953503748,0
+RSPG.US,D,20170329,000000,49.7164,50.8751,49.578,50.7348,52037.352569459,0
+RSPG.US,D,20170330,000000,51.0881,51.296,50.5798,50.5818,30240.882396158,0
+RSPG.US,D,20170331,000000,50.5131,50.9408,50.4866,50.7701,19296.271841054,0
+RSPG.US,D,20170403,000000,50.8054,50.8054,49.9813,50.4944,62503.939065116,0
+RSPG.US,D,20170404,000000,50.3855,51.1468,50.2217,51.1468,19945.528399407,0
+RSPG.US,D,20170405,000000,51.4981,52.0486,50.5818,50.7132,31053.217524899,0
+RSPG.US,D,20170406,000000,50.9673,51.4225,50.9673,51.3372,13092.151478889,0
+RSPG.US,D,20170407,000000,51.296,51.4245,50.9713,51.0046,17222.116273943,0
+RSPG.US,D,20170410,000000,51.3049,51.7591,51.3049,51.604,41724.671474605,0
+RSPG.US,D,20170411,000000,51.5717,51.5717,50.9673,51.5177,30449.826814467,0
+RSPG.US,D,20170412,000000,51.6394,51.9907,51.1125,51.1253,7028.6863836841,0
+RSPG.US,D,20170413,000000,50.8751,51.1077,50.0883,50.1432,19083.250458485,0
+RSPG.US,D,20170417,000000,50.256,50.3335,50.0244,50.0244,11583.674702809,0
+RSPG.US,D,20170418,000000,49.8537,50.1991,49.681,49.7409,14568.012540892,0
+RSPG.US,D,20170419,000000,49.7841,49.8616,48.6892,48.798,24847.058680604,0
+RSPG.US,D,20170420,000000,48.9198,49.4604,48.9198,49.0473,13157.382907044,0
+RSPG.US,D,20170421,000000,48.901,49.1278,48.5341,48.8559,62134.973799616,0
+RSPG.US,D,20170424,000000,49.2788,49.3357,49.0032,49.1414,11866.004477792,0
+RSPG.US,D,20170425,000000,49.1414,49.7252,49.1414,49.69,243524.20991799,0
+RSPG.US,D,20170426,000000,49.4947,50.3757,49.4289,49.5584,70261.382810218,0
+RSPG.US,D,20170427,000000,49.0973,49.0973,47.8954,48.5656,48998.994954934,0
+RSPG.US,D,20170428,000000,48.91,48.91,48.2565,48.3105,55962.449910464,0
+RSPG.US,D,20170501,000000,48.3262,48.3899,48.0848,48.1368,14177.643213029,0
+RSPG.US,D,20170502,000000,48.1368,48.4458,47.5815,47.8699,44621.354581105,0
+RSPG.US,D,20170503,000000,47.6826,48.125,47.4931,47.9838,16634.014179484,0
+RSPG.US,D,20170504,000000,47.6472,47.6472,46.3757,46.8162,136529.37912808,0
+RSPG.US,D,20170505,000000,46.8251,48.1122,46.8251,48.1122,54277.644430152,0
+RSPG.US,D,20170508,000000,48.0082,48.4037,47.8022,48.2839,32041.881357871,0
+RSPG.US,D,20170509,000000,48.2153,48.2153,47.7071,47.8375,14487.492496764,0
+RSPG.US,D,20170510,000000,48.2074,48.9276,48.2074,48.7127,59178.155470285,0
+RSPG.US,D,20170511,000000,48.91,48.91,48.4184,48.4184,13761.792858542,0
+RSPG.US,D,20170512,000000,48.442,48.442,48.0534,48.1535,15577.061195163,0
+RSPG.US,D,20170515,000000,48.8824,49.2023,48.2643,48.4733,23035.867308243,0
+RSPG.US,D,20170516,000000,48.4724,48.5832,47.9563,48.1368,20356.28254857,0
+RSPG.US,D,20170517,000000,47.7345,48.2232,47.4755,47.6992,38976.797563582,0
+RSPG.US,D,20170518,000000,47.3312,47.8543,47.0193,47.5109,30642.463375736,0
+RSPG.US,D,20170519,000000,47.5275,48.6087,47.5275,48.4458,18449.282516106,0
+RSPG.US,D,20170522,000000,48.7058,48.7058,48.2947,48.4007,5943.1946495449,0
+RSPG.US,D,20170523,000000,48.385,48.4458,48.0926,48.2232,16250.779539074,0
+RSPG.US,D,20170524,000000,48.1535,48.2937,47.7071,47.8022,23974.588329034,0
+RSPG.US,D,20170525,000000,47.6826,48.2388,46.5346,46.6003,23354.889761563,0
+RSPG.US,D,20170526,000000,46.6091,46.7858,46.3443,46.6464,27612.259689731,0
+RSPG.US,D,20170530,000000,46.4208,46.4208,45.8105,45.8105,49920.388877621,0
+RSPG.US,D,20170531,000000,45.4358,45.685,45.1669,45.6114,33094.757377932,0
+RSPG.US,D,20170601,000000,45.7154,46.2206,45.6811,45.8762,21064.655088689,0
+RSPG.US,D,20170602,000000,45.6771,45.6771,45.1012,45.2533,33789.879784208,0
+RSPG.US,D,20170605,000000,45.1345,45.4446,44.9884,45.2209,14115.469508068,0
+RSPG.US,D,20170606,000000,45.1777,45.8557,44.9952,45.7684,27756.991920949,0
+RSPG.US,D,20170607,000000,45.58,45.7331,44.4655,44.7548,44872.087883076,0
+RSPG.US,D,20170608,000000,44.5929,44.9806,44.5076,44.5312,52701.897743787,0
+RSPG.US,D,20170609,000000,44.753,45.9803,44.753,45.8969,36332.886241182,0
+RSPG.US,D,20170612,000000,46.2747,46.6779,46.0088,46.1893,104618.97986759,0
+RSPG.US,D,20170613,000000,46.3266,46.9437,46.2972,46.9006,43446.169633254,0
+RSPG.US,D,20170614,000000,46.8329,46.8329,45.4564,45.7085,17061.076185685,0
+RSPG.US,D,20170615,000000,45.3396,45.5879,44.9452,45.1777,53858.73635247,0
+RSPG.US,D,20170616,000000,45.4397,45.8528,45.1758,45.8175,43545.03601655,0
+RSPG.US,D,20170619,000000,45.6536,45.7399,45.3631,45.4476,29943.264005201,0
+RSPG.US,D,20170620,000000,44.8893,44.8893,44.1231,44.6813,62322.514155561,0
+RSPG.US,D,20170621,000000,44.6038,44.645,43.3519,43.656,39834.998540244,0
+RSPG.US,D,20170622,000000,43.8169,44.1996,43.502,43.7502,27151.562728387,0
+RSPG.US,D,20170623,000000,43.7669,44.2721,43.7669,44.2663,18541.014211949,0
+RSPG.US,D,20170626,000000,44.4998,44.7921,44.227,44.4899,12302.239653577,0
+RSPG.US,D,20170627,000000,44.9255,44.9255,44.3281,44.3369,30380.518422052,0
+RSPG.US,D,20170628,000000,44.3879,45.1022,44.3154,44.7568,44996.435292996,0
+RSPG.US,D,20170629,000000,44.9148,45.5781,44.9148,45.2474,39599.553854248,0
+RSPG.US,D,20170630,000000,45.6133,45.7488,45.1483,45.4809,64964.386995831,0
+RSPG.US,D,20170703,000000,45.7135,46.6063,45.6634,46.6063,27082.254335973,0
+RSPG.US,D,20170705,000000,46.2737,46.2737,45.0747,45.2994,79780.0751155,0
+RSPG.US,D,20170706,000000,45.5418,45.5418,44.4625,44.5939,59704.083859783,0
+RSPG.US,D,20170707,000000,44.3615,44.386,43.8169,44.3526,26594.037865877,0
+RSPG.US,D,20170710,000000,44.2094,44.8412,44.2094,44.7068,36113.749412224,0
+RSPG.US,D,20170711,000000,44.7666,45.2032,44.4831,45.058,26191.437645234,0
+RSPG.US,D,20170712,000000,45.6133,45.6997,45.0757,45.0944,57854.161326954,0
+RSPG.US,D,20170713,000000,45.2248,45.4378,44.8608,45.4378,36416.464008504,0
+RSPG.US,D,20170714,000000,45.532,45.894,45.4633,45.7742,35998.575171887,0
+RSPG.US,D,20170717,000000,45.5937,46.1128,45.5937,45.79,38319.387076709,0
+RSPG.US,D,20170718,000000,46.0254,46.2305,45.317,45.5084,23046.059718892,0
+RSPG.US,D,20170719,000000,45.4633,46.7299,45.4633,46.67,149064.00574446,0
+RSPG.US,D,20170720,000000,46.9555,47.0517,46.1412,46.1962,31275.412077051,0
+RSPG.US,D,20170721,000000,46.0499,46.0666,45.6458,45.6919,103255.23532272,0
+RSPG.US,D,20170724,000000,45.8175,45.8175,45.4897,45.5937,14625.090040528,0
+RSPG.US,D,20170725,000000,46.0058,46.9291,46.0058,46.5258,84099.618748629,0
+RSPG.US,D,20170726,000000,46.827,47.1527,46.4238,46.4366,23954.203507736,0
+RSPG.US,D,20170727,000000,46.4807,46.9938,46.2226,46.9938,16171.278736011,0
+RSPG.US,D,20170728,000000,46.878,47.7051,46.7416,46.9173,25102.888187899,0
+RSPG.US,D,20170731,000000,46.878,46.8966,46.4208,46.7073,17137.519265554,0
+RSPG.US,D,20170801,000000,46.569,46.7211,46.2737,46.309,35615.340531478,0
+RSPG.US,D,20170802,000000,45.9391,46.0215,45.2573,45.8361,32974.486932272,0
+RSPG.US,D,20170803,000000,45.7997,45.7997,44.6715,44.8794,37799.5741336,0
+RSPG.US,D,20170804,000000,44.9305,45.3367,44.9305,45.2474,9932.5041776394,0
+RSPG.US,D,20170807,000000,45.0257,45.0257,44.4134,44.4998,37783.266276562,0
+RSPG.US,D,20170808,000000,44.4232,44.852,44.3104,44.3968,12887.28402484,0
+RSPG.US,D,20170809,000000,44.5135,44.7764,44.2339,44.4056,13492.713217402,0
+RSPG.US,D,20170810,000000,44.5322,44.5851,43.7669,43.8454,10878.359885884,0
+RSPG.US,D,20170811,000000,43.7247,43.8454,43.5442,43.6109,11663.175505872,0
+RSPG.US,D,20170814,000000,43.7247,43.864,43.3627,43.4146,30327.517886676,0
+RSPG.US,D,20170815,000000,43.3205,43.3205,42.8603,43.1733,23342.658868784,0
+RSPG.US,D,20170816,000000,43.2527,43.3205,42.5463,42.6298,40700.334204361,0
+RSPG.US,D,20170817,000000,42.407,42.8456,42.045,42.045,88921.648226761,0
+RSPG.US,D,20170818,000000,41.94,42.6033,41.8566,42.3355,29086.082269605,0
+RSPG.US,D,20170821,000000,42.1804,42.2353,41.8743,41.993,16570.821233459,0
+RSPG.US,D,20170822,000000,42.1303,42.4375,42.1303,42.3649,69657.992099785,0
+RSPG.US,D,20170823,000000,42.2069,42.9319,42.2069,42.7063,101698.85421659,0
+RSPG.US,D,20170824,000000,42.5954,42.8603,42.5659,42.6817,38476.350200707,0
+RSPG.US,D,20170825,000000,42.6553,42.9849,42.6553,42.8211,57097.884456784,0
+RSPG.US,D,20170828,000000,42.725,42.9997,42.2599,42.5463,61860.797953152,0
+RSPG.US,D,20170829,000000,42.2864,42.5552,42.0185,42.4747,18002.854929671,0
+RSPG.US,D,20170830,000000,42.3197,42.725,42.1804,42.5552,14312.183033598,0
+RSPG.US,D,20170831,000000,42.8034,43.1361,42.5876,42.9153,26315.785055153,0
+RSPG.US,D,20170901,000000,43.083,43.6109,42.8603,43.5196,19647.910008451,0
+RSPG.US,D,20170905,000000,43.6011,43.9474,43.3342,43.6109,36278.86646474,0
+RSPG.US,D,20170906,000000,43.9111,44.3634,43.864,44.3036,12097.372199528,0
+RSPG.US,D,20170907,000000,44.2575,44.3467,44.0112,44.281,58291.415743805,0
+RSPG.US,D,20170908,000000,44.1544,44.1544,43.29,43.4833,26543.075812631,0
+RSPG.US,D,20170911,000000,43.502,44.0838,43.502,43.9376,24594.286896505,0
+RSPG.US,D,20170912,000000,44.0299,44.6538,44.0299,44.4134,39194.915151475,0
+RSPG.US,D,20170913,000000,44.5322,45.3082,44.5322,45.2385,27183.1592014,0
+RSPG.US,D,20170914,000000,45.4897,46.0166,45.4711,45.6035,97137.750451077,0
+RSPG.US,D,20170915,000000,45.5859,45.7929,45.3936,45.7242,78291.983160717,0
+RSPG.US,D,20170918,000000,45.531,46.0245,45.531,45.9616,12564.184607262,0
+RSPG.US,D,20170919,000000,46.1451,46.1451,45.8439,46.0823,17134.46154236,0
+RSPG.US,D,20170920,000000,46.1962,46.8083,46.1962,46.7043,43320.802982268,0
+RSPG.US,D,20170921,000000,46.775,46.827,46.4434,46.775,1008974.2496724,0
+RSPG.US,D,20170922,000000,46.7564,47.0988,46.6955,47.0811,29079.966823215,0
+RSPG.US,D,20170925,000000,47.3342,48.0848,47.3342,47.9896,41533.0541544,0
+RSPG.US,D,20170926,000000,47.762,48.1202,47.762,48.0681,26044.666931885,0
+RSPG.US,D,20170927,000000,48.2006,48.3899,47.7748,48.3899,203525.1135663,0
+RSPG.US,D,20170928,000000,48.5155,48.6804,47.8758,48.1721,46941.147244862,0
+RSPG.US,D,20170929,000000,48.0426,48.1564,47.7708,48.1378,11835.427245844,0
+RSPG.US,D,20171002,000000,47.6914,48.338,47.4903,48.338,51335.09547573,0
+RSPG.US,D,20171003,000000,48.3654,48.3654,48.0877,48.2006,15208.095929662,0
+RSPG.US,D,20171004,000000,48.0926,48.4802,47.918,48.0759,52960.784974276,0
+RSPG.US,D,20171005,000000,48.0348,48.4969,48.0348,48.338,100540.99636684,0
+RSPG.US,D,20171006,000000,47.9818,48.0348,47.7002,47.8748,54544.685589161,0
+RSPG.US,D,20171009,000000,47.8572,47.9455,47.7708,47.7826,12882.187819516,0
+RSPG.US,D,20171010,000000,48.234,48.3222,47.553,47.606,17280.213014643,0
+RSPG.US,D,20171011,000000,47.6482,47.6737,47.2842,47.6482,49831.714904974,0
+RSPG.US,D,20171012,000000,47.2842,47.4235,47.0909,47.3087,32268.152874283,0
+RSPG.US,D,20171013,000000,47.5618,47.8415,47.3087,47.3087,41283.340093494,0
+RSPG.US,D,20171016,000000,47.5344,47.7463,47.3176,47.3765,28423.575577407,0
+RSPG.US,D,20171017,000000,47.4029,47.6217,47.1116,47.4559,48894.013125248,0
+RSPG.US,D,20171018,000000,47.4392,47.762,47.0625,47.1086,41895.903973511,0
+RSPG.US,D,20171019,000000,46.7466,47.139,46.5984,46.8623,30450.846055532,0
+RSPG.US,D,20171020,000000,46.9585,47.0988,46.7377,47.036,73885.804037071,0
+RSPG.US,D,20171023,000000,47.0723,47.191,46.3737,46.3835,11713.118318054,0
+RSPG.US,D,20171024,000000,46.7289,46.7828,46.3835,46.4944,12383.778938771,0
+RSPG.US,D,20171025,000000,46.2747,46.3973,45.6369,45.892,48090.851166091,0
+RSPG.US,D,20171026,000000,46.0489,46.0489,45.531,45.9381,18732.631532153,0
+RSPG.US,D,20171027,000000,45.7684,46.8956,45.7037,46.8956,24167.224890304,0
+RSPG.US,D,20171030,000000,47.0085,47.3765,46.827,47.2106,21821.951199924,0
+RSPG.US,D,20171031,000000,47.0723,47.5981,47.0114,47.4304,39598.534613183,0
+RSPG.US,D,20171101,000000,47.8748,48.5656,47.8748,48.2428,21764.873700288,0
+RSPG.US,D,20171102,000000,48.2428,48.2428,47.6776,47.9583,13330.65388808,0
+RSPG.US,D,20171103,000000,47.9631,48.6175,47.9631,48.3899,18356.531579198,0
+RSPG.US,D,20171106,000000,48.6548,50.2089,48.6548,50.1382,36679.428203254,0
+RSPG.US,D,20171107,000000,50.3502,50.3502,49.8066,50.0529,30809.618910383,0
+RSPG.US,D,20171108,000000,49.8351,50.0627,49.3622,49.6075,169111.45825036,0
+RSPG.US,D,20171109,000000,49.3622,49.8597,49.3622,49.8518,90110.083308458,0
+RSPG.US,D,20171110,000000,49.7213,49.9303,49.2013,49.5418,11628.521309665,0
+RSPG.US,D,20171113,000000,49.4957,49.5035,48.9462,48.9697,21035.097097806,0
+RSPG.US,D,20171114,000000,48.6804,48.6804,47.5726,47.606,28041.360178062,0
+RSPG.US,D,20171115,000000,47.1174,47.1587,46.6171,46.9487,95664.947112268,0
+RSPG.US,D,20171116,000000,46.9928,47.2106,46.8457,46.8457,23251.946414005,0
+RSPG.US,D,20171117,000000,47.0625,47.5697,47.0625,47.4814,15867.544898665,0
+RSPG.US,D,20171120,000000,47.0507,47.2538,46.8623,47.0458,6333.563977409,0
+RSPG.US,D,20171121,000000,47.343,47.5334,47.0085,47.0458,15794.159541991,0
+RSPG.US,D,20171122,000000,47.3931,47.6011,47.3755,47.4736,27717.241519418,0
+RSPG.US,D,20171124,000000,47.6648,47.8248,47.449,47.449,8882.6858807724,0
+RSPG.US,D,20171127,000000,47.3176,47.3176,46.7131,46.7662,19484.831438064,0
+RSPG.US,D,20171128,000000,46.8093,47.2264,46.8093,47.1812,12991.246613463,0
+RSPG.US,D,20171129,000000,47.1174,47.6914,47.0762,47.5001,27364.584110955,0
+RSPG.US,D,20171130,000000,47.6737,48.5332,47.6737,48.3654,32867.466620456,0
+RSPG.US,D,20171201,000000,48.7088,49.3102,48.5243,48.9697,67374.892114366,0
+RSPG.US,D,20171204,000000,48.8619,49.6085,48.6048,48.6273,45416.362611743,0
+RSPG.US,D,20171205,000000,48.541,48.7598,48.226,48.226,15426.213517555,0
+RSPG.US,D,20171206,000000,48.0348,48.0348,47.1743,47.2194,18033.432161618,0
+RSPG.US,D,20171207,000000,47.4814,47.4814,47.2469,47.3853,19101.596797654,0
+RSPG.US,D,20171208,000000,47.6914,48.2006,47.6197,47.918,16833.785428209,0
+RSPG.US,D,20171211,000000,48.0583,48.7598,48.0583,48.4802,21391.831470528,0
+RSPG.US,D,20171212,000000,48.591,48.699,48.2919,48.3144,17229.250961397,0
+RSPG.US,D,20171213,000000,48.4066,48.4429,48.0259,48.0338,20715.055403421,0
+RSPG.US,D,20171214,000000,47.865,48.1358,47.7365,47.7365,30894.215918772,0
+RSPG.US,D,20171215,000000,48.0858,48.0858,47.5334,47.6051,28039.321695932,0
+RSPG.US,D,20171218,000000,47.7708,48.4007,47.7708,48.1927,27314.641298774,0
+RSPG.US,D,20171219,000000,48.4095,48.6941,48.3506,48.4566,105616.81687014,0
+RSPG.US,D,20171220,000000,48.6215,49.427,48.4733,49.3936,27131.177907089,0
+RSPG.US,D,20171221,000000,49.1238,50.6034,49.1238,50.4905,32401.673453787,0
+RSPG.US,D,20171222,000000,50.6229,50.9831,50.4149,50.7535,27770.242054794,0
+RSPG.US,D,20171226,000000,50.8064,51.4559,50.8064,51.4559,18501.263810417,0
+RSPG.US,D,20171227,000000,51.5894,51.5894,51.0753,51.0753,33447.414786395,0
+RSPG.US,D,20171228,000000,51.2381,51.4127,51.1243,51.3676,12263.50849311,0
+RSPG.US,D,20171229,000000,51.5894,51.5894,51.0615,51.1518,67813.165772281,0
+RSPG.US,D,20180102,000000,51.4658,52.2105,51.3706,52.1859,91185.382631947,0
+RSPG.US,D,20180103,000000,52.3948,53.1179,52.3948,52.8943,61624.334026091,0
+RSPG.US,D,20180104,000000,52.9119,53.429,52.5862,53.3603,45577.4027,0
+RSPG.US,D,20180105,000000,53.4201,53.4201,52.8865,53.3259,86268.563734777,0
+RSPG.US,D,20180108,000000,53.2553,53.6429,52.9502,53.6252,79340.782216519,0
+RSPG.US,D,20180109,000000,53.6066,53.7675,53.3347,53.429,26064.032512119,0
+RSPG.US,D,20180110,000000,53.4485,53.6978,53.3161,53.3161,66637.980824429,0
+RSPG.US,D,20180111,000000,53.6429,54.8879,53.4192,54.6054,107383.16163564,0
+RSPG.US,D,20180112,000000,54.7996,55.2175,54.6034,55.2028,32230.440954881,0
+RSPG.US,D,20180116,000000,55.2912,55.2912,54.2649,54.308,55614.888707326,0
+RSPG.US,D,20180117,000000,54.5092,55.0361,54.1334,54.6348,18584.84157774,0
+RSPG.US,D,20180118,000000,54.5367,54.6505,54.049,54.0578,42251.619105168,0
+RSPG.US,D,20180119,000000,53.8793,53.9313,53.5742,53.8861,30364.210565014,0
+RSPG.US,D,20180122,000000,54.0079,55.3274,54.0079,55.3274,44926.107659516,0
+RSPG.US,D,20180123,000000,55.405,55.608,55.0027,55.4481,32354.788364801,0
+RSPG.US,D,20180124,000000,55.6434,55.6915,54.9644,55.2273,46143.081491031,0
+RSPG.US,D,20180125,000000,55.5904,55.5904,54.3532,54.4238,34777.524376114,0
+RSPG.US,D,20180126,000000,54.7378,54.7996,54.4002,54.7211,37238.991547895,0
+RSPG.US,D,20180129,000000,54.571,54.5749,53.6743,53.7733,33903.015542413,0
+RSPG.US,D,20180130,000000,53.2199,53.2199,52.1859,52.4037,54489.646571655,0
+RSPG.US,D,20180131,000000,52.5725,52.6951,52.0524,52.3772,82423.9864379,0
+RSPG.US,D,20180201,000000,52.2654,52.6549,51.9661,52.6136,385205.85262924,0
+RSPG.US,D,20180202,000000,52.5538,52.5538,50.5533,50.6318,60545.976979406,0
+RSPG.US,D,20180205,000000,50.0166,50.7447,48.3232,48.6941,52914.919126355,0
+RSPG.US,D,20180206,000000,47.9112,49.4388,47.5334,49.2464,87403.998281097,0
+RSPG.US,D,20180207,000000,49.3494,49.945,48.1653,48.1653,86915.781811,0
+RSPG.US,D,20180208,000000,48.3408,48.4468,46.3423,46.3423,46724.048898035,0
+RSPG.US,D,20180209,000000,46.8584,46.8584,44.3408,46.2088,87006.494265778,0
+RSPG.US,D,20180212,000000,46.7426,47.559,46.6896,47.1312,151139.18055264,0
+RSPG.US,D,20180213,000000,46.9457,47.0693,46.5268,46.7878,32252.864258309,0
+RSPG.US,D,20180214,000000,46.2344,48.0868,46.2344,47.9367,29502.951865157,0
+RSPG.US,D,20180215,000000,48.0858,48.0858,47.1743,47.7974,25685.894077034,0
+RSPG.US,D,20180216,000000,47.5432,48.13,47.4206,47.553,34003.920407841,0
+RSPG.US,D,20180220,000000,47.7974,47.9543,47.2626,47.448,43729.518649301,0
+RSPG.US,D,20180221,000000,47.2979,47.5874,46.4709,46.4709,99590.044453273,0
+RSPG.US,D,20180222,000000,47.0154,47.8974,46.9986,47.189,23593.392170753,0
+RSPG.US,D,20180223,000000,47.5246,48.2604,47.4706,48.227,51095.573825474,0
+RSPG.US,D,20180226,000000,48.2703,48.4733,48.0436,48.332,32078.574036207,0
+RSPG.US,D,20180227,000000,48.2899,48.7029,47.5246,47.5246,24263.033550406,0
+RSPG.US,D,20180228,000000,48.0515,48.0515,46.3228,46.3228,16530.051590862,0
+RSPG.US,D,20180301,000000,46.411,47.0085,46.1049,46.411,103555.91143687,0
+RSPG.US,D,20180302,000000,46.0597,47.033,45.684,46.9104,174505.28196591,0
+RSPG.US,D,20180305,000000,46.6828,47.8581,46.6828,47.5972,66841.829037413,0
+RSPG.US,D,20180306,000000,47.9465,48.0436,47.3784,47.5608,22549.689320276,0
+RSPG.US,D,20180307,000000,47.0968,47.7365,46.9104,47.2901,27583.720939913,0
+RSPG.US,D,20180308,000000,47.3843,47.4117,47.0104,47.3921,12166.680591943,0
+RSPG.US,D,20180309,000000,47.8062,48.3841,47.8062,48.3232,24064.281542747,0
+RSPG.US,D,20180312,000000,48.4184,48.5087,47.9867,48.2703,29091.178474929,0
+RSPG.US,D,20180313,000000,48.4184,48.647,47.7924,47.9641,15899.141371677,0
+RSPG.US,D,20180314,000000,48.0308,48.1564,47.7002,47.7463,13213.441165615,0
+RSPG.US,D,20180315,000000,47.9543,48.0543,46.9124,47.189,18914.056441709,0
+RSPG.US,D,20180316,000000,47.189,47.9681,47.1312,47.765,15763.582310043,0
+RSPG.US,D,20180319,000000,47.6139,47.6139,46.6082,46.8397,24300.745469808,0
+RSPG.US,D,20180320,000000,47.1567,47.6492,47.1567,47.3421,7932.7532082676,0
+RSPG.US,D,20180321,000000,47.8621,49.1964,47.8621,48.9982,37670.130518355,0
+RSPG.US,D,20180322,000000,48.4802,48.594,48.0308,48.0308,16710.457259353,0
+RSPG.US,D,20180323,000000,48.3124,48.9118,47.5805,47.6933,73958.170152681,0
+RSPG.US,D,20180326,000000,48.0641,48.6558,47.7022,48.6195,27411.469199942,0
+RSPG.US,D,20180327,000000,48.648,48.7215,47.8277,47.8277,10677.569396096,0
+RSPG.US,D,20180328,000000,47.7904,47.7904,46.7692,46.7692,10378.931764074,0
+RSPG.US,D,20180329,000000,47.0958,47.97,47.0958,47.97,9201.7083340922,0
+RSPG.US,D,20180402,000000,47.5354,47.6452,45.8449,46.6798,29527.413650715,0
+RSPG.US,D,20180403,000000,46.7956,47.5805,46.1519,47.5628,24965.290644135,0
+RSPG.US,D,20180404,000000,46.7966,47.6492,46.7956,47.5805,14700.513879332,0
+RSPG.US,D,20180405,000000,47.8091,48.7804,47.7904,48.5243,30875.869579602,0
+RSPG.US,D,20180406,000000,48.1515,48.3556,46.879,47.5893,57507.619364882,0
+RSPG.US,D,20180409,000000,47.765,48.337,47.6933,47.6933,15624.965525214,0
+RSPG.US,D,20180410,000000,48.9295,49.9068,48.8255,49.5261,26861.079024885,0
+RSPG.US,D,20180411,000000,49.2562,50.4375,49.2562,50.3129,19844.62353398,0
+RSPG.US,D,20180412,000000,50.5768,50.6279,50.2001,50.3227,13970.73727685,0
+RSPG.US,D,20180413,000000,50.5425,51.247,50.5425,50.9212,45379.669933405,0
+RSPG.US,D,20180416,000000,51.0115,51.5982,50.9114,51.4235,78643.621328114,0
+RSPG.US,D,20180417,000000,51.5285,51.8386,51.3225,51.6777,39959.345950164,0
+RSPG.US,D,20180418,000000,52.2438,53.1277,52.2261,52.6587,42089.559775846,0
+RSPG.US,D,20180419,000000,52.9316,53.0296,52.4263,52.5431,20513.245672568,0
+RSPG.US,D,20180420,000000,52.4449,52.5431,52.0005,52.3664,15590.311329007,0
+RSPG.US,D,20180423,000000,52.1456,52.7432,51.7719,52.6755,71356.047713941,0
+RSPG.US,D,20180424,000000,52.8865,53.2298,51.8032,52.1055,23671.873732753,0
+RSPG.US,D,20180425,000000,52.0947,52.6677,51.6521,52.6677,48487.335940345,0
+RSPG.US,D,20180426,000000,52.7628,53.4976,52.7628,53.4603,22645.497980378,0
+RSPG.US,D,20180427,000000,53.2298,53.2298,52.7815,52.9394,22378.45682137,0
+RSPG.US,D,20180430,000000,52.8599,53.6556,52.8599,53.2121,1006256.9529934,0
+RSPG.US,D,20180501,000000,52.9217,52.9217,52.3163,52.8775,190387.09623948,0
+RSPG.US,D,20180502,000000,52.8501,53.6291,52.8501,53.0474,24902.097698111,0
+RSPG.US,D,20180503,000000,52.8943,52.9041,52.1662,52.6765,242788.31786912,0
+RSPG.US,D,20180504,000000,52.6941,53.3279,52.5351,53.1239,69184.045004597,0
+RSPG.US,D,20180507,000000,53.6703,54.518,53.116,53.2387,55861.545045037,0
+RSPG.US,D,20180508,000000,53.0296,53.6978,52.1113,53.6978,30385.614627377,0
+RSPG.US,D,20180509,000000,54.3934,55.613,54.3934,54.7535,57193.693116886,0
+RSPG.US,D,20180510,000000,54.8801,55.0636,54.4473,54.9497,69459.240092126,0
+RSPG.US,D,20180511,000000,54.9949,55.1891,54.6848,54.7819,17399.464219239,0
+RSPG.US,D,20180514,000000,54.8801,55.4,54.8801,55.2489,26758.135677328,0
+RSPG.US,D,20180515,000000,55.3461,55.4422,54.7623,55.4422,42862.144503054,0
+RSPG.US,D,20180516,000000,55.3333,55.8955,55.2048,55.8955,60026.164036297,0
+RSPG.US,D,20180517,000000,55.9544,56.9944,55.9544,56.8285,53526.463765307,0
+RSPG.US,D,20180518,000000,56.8285,56.8285,56.2948,56.4567,35739.687941398,0
+RSPG.US,D,20180521,000000,56.7824,57.0317,56.5028,56.959,55895.180000179,0
+RSPG.US,D,20180522,000000,56.9502,57.5664,56.0073,56.1487,63159.31106986,0
+RSPG.US,D,20180523,000000,55.7258,55.9799,55.2048,55.9191,34917.160402008,0
+RSPG.US,D,20180524,000000,55.2754,55.4314,54.8801,55.0792,41502.476922452,0
+RSPG.US,D,20180525,000000,54.2011,54.2011,52.9835,53.6781,54384.664741968,0
+RSPG.US,D,20180529,000000,53.2936,53.7831,53.1425,53.5722,275315.35797389,0
+RSPG.US,D,20180530,000000,54.0215,55.3892,54.0215,55.1528,22836.096059519,0
+RSPG.US,D,20180531,000000,54.8546,55.3216,54.5799,54.6642,23720.797303868,0
+RSPG.US,D,20180601,000000,54.7456,55.3216,54.6416,54.8889,26293.361751726,0
+RSPG.US,D,20180604,000000,55.0988,55.4874,53.9382,54.1383,18055.855465047,0
+RSPG.US,D,20180605,000000,53.8372,54.3022,53.6703,53.9646,22541.535391757,0
+RSPG.US,D,20180606,000000,54.2874,54.3934,53.7763,54.1227,37924.940784585,0
+RSPG.US,D,20180607,000000,54.4317,55.297,54.4317,55.0792,18955.84532537,0
+RSPG.US,D,20180608,000000,55.0636,55.0636,54.4994,54.8271,13262.364736731,0
+RSPG.US,D,20180611,000000,54.8546,55.5246,54.8546,55.1714,128630.26087495,0
+RSPG.US,D,20180612,000000,55.2578,55.4619,54.8546,55.0468,27000.71505078,0
+RSPG.US,D,20180613,000000,54.7535,55.3118,54.6779,55.038,26201.630055883,0
+RSPG.US,D,20180614,000000,55.2391,55.2391,54.5533,54.6044,52452.183682882,0
+RSPG.US,D,20180615,000000,54.2168,54.2168,53.2161,53.2425,24770.615600735,0
+RSPG.US,D,20180618,000000,53.0915,54.5435,53.0915,54.1373,32532.136310096,0
+RSPG.US,D,20180619,000000,53.5281,54.4209,53.5281,54.2698,9710.309625487,0
+RSPG.US,D,20180620,000000,54.3503,54.9193,54.2698,54.7731,20309.397459584,0
+RSPG.US,D,20180621,000000,54.2786,54.2953,53.4751,53.5781,7861.4063337232,0
+RSPG.US,D,20180622,000000,55.1008,55.4363,54.7466,54.7466,32027.611982961,0
+RSPG.US,D,20180625,000000,54.6044,54.6044,53.2249,53.4094,11068.957965024,0
+RSPG.US,D,20180626,000000,53.5781,54.4641,53.4535,54.3415,26537.979607306,0
+RSPG.US,D,20180627,000000,54.8094,55.7326,54.8094,55.0321,34762.235760141,0
+RSPG.US,D,20180628,000000,55.1008,55.1008,54.6505,54.9232,13596.675806025,0
+RSPG.US,D,20180629,000000,54.881,55.8161,54.881,55.2078,803129.34344239,0
+RSPG.US,D,20180702,000000,54.8722,54.8722,54.0324,54.2257,930815.78709124,0
+RSPG.US,D,20180703,000000,54.7829,55.5344,54.5268,54.7132,21989.106734571,0
+RSPG.US,D,20180705,000000,54.9958,54.9958,54.4543,54.6416,40002.154074891,0
+RSPG.US,D,20180706,000000,54.3836,55.4756,54.3836,55.3677,12849.572105439,0
+RSPG.US,D,20180709,000000,55.7748,56.3399,55.7748,56.3399,12732.359382973,0
+RSPG.US,D,20180710,000000,56.6402,57.1455,56.3134,56.5166,21726.142539822,0
+RSPG.US,D,20180711,000000,56.0927,56.1968,54.9115,55.297,17239.443372046,0
+RSPG.US,D,20180712,000000,55.5344,55.5344,54.7643,55.2078,141636.79610439,0
+RSPG.US,D,20180713,000000,55.1303,56.0034,55.1303,55.5511,24066.320024877,0
+RSPG.US,D,20180716,000000,54.987,54.987,54.3885,54.7544,36462.329856426,0
+RSPG.US,D,20180717,000000,54.4209,54.9232,54.2168,54.5611,73139.71957755,0
+RSPG.US,D,20180718,000000,53.8106,54.7132,53.6841,54.5701,29110.544055163,0
+RSPG.US,D,20180719,000000,54.4022,54.9507,54.4022,54.7996,17349.521407058,0
+RSPG.US,D,20180720,000000,54.8359,54.8359,54.3415,54.5268,19882.335453383,0
+RSPG.US,D,20180723,000000,54.6416,54.6446,54.2433,54.2786,13791.350849424,0
+RSPG.US,D,20180724,000000,54.4906,55.1685,54.4641,54.7829,16214.086860737,0
+RSPG.US,D,20180725,000000,54.828,55.3589,54.7348,55.2696,39622.996398741,0
+RSPG.US,D,20180726,000000,55.6777,56.0123,55.5001,55.9936,15700.389364018,0
+RSPG.US,D,20180727,000000,55.9151,56.285,55.5787,55.7748,17652.236003339,0
+RSPG.US,D,20180730,000000,56.1878,56.6765,56.1878,56.4479,89363.998848937,0
+RSPG.US,D,20180731,000000,56.4028,56.6941,55.9878,56.13,746523.75241996,0
+RSPG.US,D,20180801,000000,55.7562,55.7562,55.091,55.5344,1221229.1629598,0
+RSPG.US,D,20180802,000000,54.9674,55.4098,54.6769,55.3677,61042.347378022,0
+RSPG.US,D,20180803,000000,55.1636,55.2597,54.5268,54.7388,132578.80076045,0
+RSPG.US,D,20180806,000000,54.8899,55.3048,54.7731,55.191,34281.153977498,0
+RSPG.US,D,20180807,000000,55.9083,55.9083,55.4354,55.4363,26775.462775432,0
+RSPG.US,D,20180808,000000,55.2333,55.2333,54.5799,54.9232,29219.602849108,0
+RSPG.US,D,20180809,000000,54.8418,54.8418,54.261,54.261,67944.647869656,0
+RSPG.US,D,20180810,000000,54.2257,54.73,54.208,54.6691,14844.226869486,0
+RSPG.US,D,20180813,000000,54.6318,54.7907,53.8538,53.8626,36948.507844393,0
+RSPG.US,D,20180814,000000,54.3237,54.5896,53.8744,54.1894,37099.355522,0
+RSPG.US,D,20180815,000000,53.7665,53.7665,51.9887,52.128,66363.804977966,0
+RSPG.US,D,20180816,000000,52.4115,52.8324,52.3341,52.3605,20670.208796565,0
+RSPG.US,D,20180817,000000,52.596,52.6951,52.3654,52.5018,27136.274112413,0
+RSPG.US,D,20180820,000000,52.7647,53.2131,52.7216,52.9678,23747.297571557,0
+RSPG.US,D,20180821,000000,53.377,53.8773,53.377,53.4741,23373.236100732,0
+RSPG.US,D,20180822,000000,53.8018,54.3611,53.8018,54.1452,58309.762082973,0
+RSPG.US,D,20180823,000000,53.9342,54.0147,53.792,53.9961,26066.070994248,0
+RSPG.US,D,20180824,000000,54.5533,54.7113,54.363,54.3748,11763.061130235,0
+RSPG.US,D,20180827,000000,54.6318,54.9418,54.5533,54.7211,30903.389088356,0
+RSPG.US,D,20180828,000000,54.8556,55.0734,54.3738,54.4543,20091.279871691,0
+RSPG.US,D,20180829,000000,54.8556,55.196,54.6466,54.9144,13090.112996759,0
+RSPG.US,D,20180830,000000,54.881,55.0586,54.5701,54.8722,16075.470075909,0
+RSPG.US,D,20180831,000000,54.8654,54.8654,54.1923,54.4641,15034.824948626,0
+RSPG.US,D,20180904,000000,54.6603,54.729,53.8813,54.0039,31221.392300611,0
+RSPG.US,D,20180905,000000,53.7821,53.8352,53.0581,53.7704,70609.963254421,0
+RSPG.US,D,20180906,000000,53.6429,53.6517,52.544,52.7078,16560.62882281,0
+RSPG.US,D,20180907,000000,52.2692,52.492,51.9416,52.4645,25876.492156173,0
+RSPG.US,D,20180910,000000,52.8707,52.8707,52.4606,52.4606,12743.571034687,0
+RSPG.US,D,20180911,000000,52.5018,53.3593,52.4273,53.1748,144991.11844904,0
+RSPG.US,D,20180912,000000,53.5595,53.9715,53.3593,53.5428,18810.093853087,0
+RSPG.US,D,20180913,000000,53.4555,53.6252,53.0179,53.4555,30422.307305713,0
+RSPG.US,D,20180914,000000,53.3132,54.0097,53.3132,53.7027,34560.426029286,0
+RSPG.US,D,20180917,000000,54.0402,54.1109,53.5703,53.6399,21078.924463598,0
+RSPG.US,D,20180918,000000,54.4641,54.5268,54.102,54.1992,17122.230649581,0
+RSPG.US,D,20180919,000000,54.0658,54.5857,54.0658,54.3415,18312.704213407,0
+RSPG.US,D,20180920,000000,54.5965,54.8458,54.1648,54.1992,27384.968932254,0
+RSPG.US,D,20180921,000000,54.2168,54.8123,54.2168,54.5994,12456.14505438,0
+RSPG.US,D,20180924,000000,55.3961,55.6817,55.0331,55.3873,36687.582131773,0
+RSPG.US,D,20180925,000000,55.7965,56.0358,55.7258,55.7346,52549.011584049,0
+RSPG.US,D,20180926,000000,55.5639,55.6875,55.1401,55.1401,13375.500494937,0
+RSPG.US,D,20180927,000000,55.4599,55.4599,55.0419,55.1754,27037.407729117,0
+RSPG.US,D,20180928,000000,54.9153,55.7268,54.9153,55.1852,773286.98430262,0
+RSPG.US,D,20181001,000000,55.2627,56.0319,55.2627,55.8386,569578.40734464,0
+RSPG.US,D,20181002,000000,56.0731,56.0731,55.3519,55.7258,99947.79806706,0
+RSPG.US,D,20181003,000000,55.9917,56.5881,55.6983,56.4891,47583.269115761,0
+RSPG.US,D,20181004,000000,56.2673,56.7011,55.867,56.1594,54434.60755415,0
+RSPG.US,D,20181005,000000,56.2046,56.4174,55.7071,56.1447,24686.018592347,0
+RSPG.US,D,20181008,000000,55.8063,56.08,55.405,56.026,91409.61566623,0
+RSPG.US,D,20181009,000000,56.185,57.0846,55.9211,56.648,119594.68883445,0
+RSPG.US,D,20181010,000000,56.6216,56.7903,54.3326,54.3571,88703.530638869,0
+RSPG.US,D,20181011,000000,53.9402,54.1874,52.4469,52.804,552017.90303715,0
+RSPG.US,D,20181012,000000,53.479,53.6998,52.3243,53.1866,63270.408345936,0
+RSPG.US,D,20181015,000000,53.2642,53.4976,52.8118,52.9462,118341.0223246,0
+RSPG.US,D,20181016,000000,53.2642,53.5742,53.1043,53.4878,38484.504129226,0
+RSPG.US,D,20181017,000000,53.3014,53.4702,52.5116,52.8206,36679.428203254,0
+RSPG.US,D,20181018,000000,52.1987,52.8118,51.9877,52.2526,54421.357420305,0
+RSPG.US,D,20181019,000000,52.0927,52.6529,51.5727,51.6483,21740.41191473,0
+RSPG.US,D,20181022,000000,51.5952,51.5952,50.6357,50.9546,89601.482017063,0
+RSPG.US,D,20181023,000000,49.9872,49.9872,48.798,49.4564,37274.664985167,0
+RSPG.US,D,20181024,000000,49.4181,49.4181,47.139,47.139,71962.496147568,0
+RSPG.US,D,20181025,000000,47.7512,47.9984,47.2705,47.5893,311420.95345759,0
+RSPG.US,D,20181026,000000,46.985,47.8012,46.3021,47.0281,81885.827155623,0
+RSPG.US,D,20181029,000000,47.347,47.3578,45.2974,45.8762,335388.40709918,0
+RSPG.US,D,20181030,000000,45.7144,47.1713,45.7144,47.0831,45260.41872881,0
+RSPG.US,D,20181031,000000,47.7669,48.4518,47.3215,47.3568,978356.24808227,0
+RSPG.US,D,20181101,000000,47.6698,48.2624,47.0831,47.9259,1090356.571742,0
+RSPG.US,D,20181102,000000,48.3879,48.4949,46.9879,47.2705,86412.27672493,0
+RSPG.US,D,20181105,000000,47.7414,48.4566,47.7414,48.3801,59234.213728855,0
+RSPG.US,D,20181106,000000,48.6293,48.6293,47.8297,48.4704,51373.826636196,0
+RSPG.US,D,20181107,000000,49.118,49.5742,48.6823,49.4005,46704.6833178,0
+RSPG.US,D,20181108,000000,49.3564,49.4093,48.0769,48.1937,45954.521894021,0
+RSPG.US,D,20181109,000000,47.4216,48.3967,47.2901,48.0868,73303.817389002,0
+RSPG.US,D,20181112,000000,48.4037,48.4037,46.6926,46.7103,93825.216990089,0
+RSPG.US,D,20181113,000000,46.5504,46.9948,45.4652,45.6183,139325.15736916,0
+RSPG.US,D,20181114,000000,46.3561,46.7269,45.1816,45.5907,62333.725807275,0
+RSPG.US,D,20181115,000000,45.422,46.4434,45.2445,46.4434,103556.93067794,0
+RSPG.US,D,20181116,000000,46.7103,47.0026,46.2305,46.7642,147905.12865365,0
+RSPG.US,D,20181119,000000,46.2933,46.9231,46.2835,46.6308,37178.856325065,0
+RSPG.US,D,20181120,000000,45.9371,45.9371,44.5145,44.8099,397158.49259755,0
+RSPG.US,D,20181121,000000,45.1816,46.1166,45.1816,45.6997,594517.19772109,0
+RSPG.US,D,20181123,000000,44.3477,44.6057,43.9925,44.1064,72246.86440468,0
+RSPG.US,D,20181126,000000,44.5066,45.1198,44.5066,44.8716,79719.93989267,0
+RSPG.US,D,20181127,000000,44.64,44.8991,44.2839,44.5066,52876.187965887,0
+RSPG.US,D,20181128,000000,44.438,45.1228,43.965,45.1198,57957.10467451,0
+RSPG.US,D,20181129,000000,45.2092,45.8037,45.1198,45.4318,59731.603368535,0
+RSPG.US,D,20181130,000000,45.3955,45.3955,44.5332,45.1483,77740.573744596,0
+RSPG.US,D,20181203,000000,46.3178,46.5925,45.6712,46.1962,59520.620468098,0
+RSPG.US,D,20181204,000000,46.3021,46.3855,44.7205,44.7833,54753.630007469,0
+RSPG.US,D,20181206,000000,43.7168,43.7257,42.7661,43.7001,103517.18027641,0
+RSPG.US,D,20181207,000000,44.6843,45.3337,43.398,43.4755,74607.426711034,0
+RSPG.US,D,20181210,000000,43.0143,43.2302,41.7536,42.4914,51025.246191995,0
+RSPG.US,D,20181211,000000,43.1742,43.2812,42.1255,42.4208,41280.2823703,0
+RSPG.US,D,20181212,000000,42.9624,43.7522,42.927,42.927,159786.42174742,0
+RSPG.US,D,20181213,000000,42.7661,43.0948,42.3952,42.7701,74340.385552025,0
+RSPG.US,D,20181214,000000,42.5807,42.6052,41.3367,41.4818,84499.161246076,0
+RSPG.US,D,20181217,000000,41.3279,41.7693,40.4036,40.6086,217807.73860902,0
+RSPG.US,D,20181218,000000,40.6263,40.7244,39.5255,39.702,139865.35513356,0
+RSPG.US,D,20181219,000000,39.8875,40.6871,39.0486,39.2302,96940.017684483,0
+RSPG.US,D,20181220,000000,38.6641,39.4804,37.9351,38.0871,184716.03895427,0
+RSPG.US,D,20181221,000000,37.7565,38.5866,37.3847,37.6162,247049.76476155,0
+RSPG.US,D,20181224,000000,37.2483,37.2483,35.9807,35.9807,98824.594413518,0
+RSPG.US,D,20181226,000000,36.3123,38.5522,35.6235,38.5522,113590.33972101,0
+RSPG.US,D,20181227,000000,37.7673,38.6317,37.1246,38.6072,202377.4481272,0
+RSPG.US,D,20181228,000000,38.9005,38.9623,37.9891,38.3109,128154.27529764,0
+RSPG.US,D,20181231,000000,38.6876,38.7504,37.9547,38.5267,590463.6760059,0
+RSPG.US,D,20190102,000000,37.7575,39.5706,37.7497,39.3754,92544.030971486,0
+RSPG.US,D,20190103,000000,39.2674,39.6501,38.4894,39.1428,55967.546115788,0
+RSPG.US,D,20190104,000000,39.9552,40.8294,39.8571,40.7843,80026.73145321,0
+RSPG.US,D,20190107,000000,40.9707,41.9822,40.6871,41.6241,230529.90558133,0
+RSPG.US,D,20190108,000000,42.2864,42.4453,41.7743,42.1774,186358.03630986,0
+RSPG.US,D,20190109,000000,42.7504,43.2175,42.357,43.0075,183140.29226791,0
+RSPG.US,D,20190110,000000,42.5709,43.3489,42.4041,43.3116,80518.005646501,0
+RSPG.US,D,20190111,000000,42.9211,43.3106,42.6415,43.0987,71000.332582284,0
+RSPG.US,D,20190114,000000,42.5258,43.3431,42.5258,43.1331,57537.177355764,0
+RSPG.US,D,20190115,000000,43.3577,43.7669,43.2312,43.3548,100196.4928869,0
+RSPG.US,D,20190116,000000,43.3205,43.7502,43.1331,43.394,72074.612664709,0
+RSPG.US,D,20190117,000000,42.9987,44.1073,42.9554,43.8944,38812.69975213,0
+RSPG.US,D,20190118,000000,44.4909,44.7696,44.1397,44.7696,74847.967602355,0
+RSPG.US,D,20190122,000000,44.2565,44.2565,43.5098,43.5373,101068.96323847,0
+RSPG.US,D,20190123,000000,43.759,43.759,42.6769,42.9653,88640.337692844,0
+RSPG.US,D,20190124,000000,42.8398,43.6776,42.7945,43.3018,69455.163127866,0
+RSPG.US,D,20190125,000000,43.6344,44.383,43.6344,44.1064,110357.30706308,0
+RSPG.US,D,20190128,000000,43.3205,43.5981,43.1331,43.5981,29345.988741159,0
+RSPG.US,D,20190129,000000,43.9091,44.0778,43.7669,43.8375,35863.016110254,0
+RSPG.US,D,20190130,000000,44.1515,44.7039,43.9091,44.5989,40666.699249218,0
+RSPG.US,D,20190131,000000,44.8206,44.9756,44.2251,44.4655,72739.157839037,0
+RSPG.US,D,20190201,000000,44.8206,45.2052,44.5351,44.8383,351528.08936217,0
+RSPG.US,D,20190204,000000,44.5449,45.11,44.3742,45.11,56944.998297046,0
+RSPG.US,D,20190205,000000,45.0188,45.2768,44.8677,44.9648,56434.358523521,0
+RSPG.US,D,20190206,000000,44.7696,44.955,44.5645,44.6165,82505.525723094,0
+RSPG.US,D,20190207,000000,44.332,44.4026,42.8044,43.083,72944.025293086,0
+RSPG.US,D,20190208,000000,42.8221,42.8221,42.098,42.7504,41141.665585471,0
+RSPG.US,D,20190211,000000,42.4914,43.3018,42.4728,43.2341,88638.299210714,0
+RSPG.US,D,20190212,000000,43.7326,44.1329,43.5274,43.606,67093.581580449,0
+RSPG.US,D,20190213,000000,43.7669,44.6969,43.7669,44.3928,75313.760769023,0
+RSPG.US,D,20190214,000000,44.2064,45.0629,44.2064,44.7784,71876.879898115,0
+RSPG.US,D,20190215,000000,45.2601,45.6702,45.2327,45.526,48755.396340419,0
+RSPG.US,D,20190219,000000,45.2248,45.8674,45.2248,45.6791,52463.395334595,0
+RSPG.US,D,20190220,000000,45.6232,46.2246,45.6232,45.8674,156533.00426819,0
+RSPG.US,D,20190221,000000,45.7331,45.7331,44.7107,44.8658,159598.88139147,0
+RSPG.US,D,20190222,000000,45.2857,45.3485,44.7951,44.9708,44637.662438144,0
+RSPG.US,D,20190225,000000,44.7951,45.2601,44.7951,45.0894,56470.031960793,0
+RSPG.US,D,20190226,000000,45.0894,45.3769,44.7951,44.8127,38638.409530029,0
+RSPG.US,D,20190227,000000,45.0806,45.4731,44.7598,44.904,35591.897986985,0
+RSPG.US,D,20190228,000000,44.9913,44.9913,44.0121,44.332,113669.84052407,0
+RSPG.US,D,20190301,000000,44.7951,45.1964,44.7696,45.1866,65338.448466657,0
+RSPG.US,D,20190304,000000,45.5192,45.5192,44.6254,45.2327,62887.173705526,0
+RSPG.US,D,20190305,000000,45.2945,45.3308,44.6871,44.9736,113049.12271553,0
+RSPG.US,D,20190306,000000,44.7137,44.7137,44.0377,44.1898,47322.343403142,0
+RSPG.US,D,20190307,000000,44.2162,44.2162,43.5893,43.7149,105686.12526255,0
+RSPG.US,D,20190308,000000,43.0634,43.0634,42.3109,42.6258,71585.376953548,0
+RSPG.US,D,20190311,000000,43.0546,43.5274,42.9113,43.4382,48544.41343998,0
+RSPG.US,D,20190312,000000,43.6158,44.1142,43.6158,43.973,58234.338244169,0
+RSPG.US,D,20190313,000000,44.2849,44.5813,44.1613,44.5164,51444.154269676,0
+RSPG.US,D,20190314,000000,44.5813,44.9295,44.5813,44.7137,41221.166388534,0
+RSPG.US,D,20190315,000000,44.5645,44.8854,44.5645,44.6558,37177.837084,0
+RSPG.US,D,20190318,000000,44.8383,45.6055,44.8383,45.53,28826.17579805,0
+RSPG.US,D,20190319,000000,45.8282,45.9812,45.1473,45.3524,65554.52757242,0
+RSPG.US,D,20190320,000000,45.2082,46.4571,45.0924,46.0451,38636.371047899,0
+RSPG.US,D,20190321,000000,45.8988,46.4483,45.8193,46.359,50107.929233567,0
+RSPG.US,D,20190322,000000,45.8645,45.9136,44.5891,44.7608,80675.988011564,0
+RSPG.US,D,20190325,000000,44.5635,44.9756,44.2467,44.9452,59652.102565472,0
+RSPG.US,D,20190326,000000,45.4681,46.0882,45.3975,45.6761,49569.769951289,0
+RSPG.US,D,20190327,000000,45.6192,45.7909,45.0385,45.3621,34062.017148541,0
+RSPG.US,D,20190328,000000,45.1277,45.7203,45.1277,45.6761,43689.768247769,0
+RSPG.US,D,20190329,000000,46.1412,46.2629,45.3799,45.476,40771.681078906,0
+RSPG.US,D,20190401,000000,45.8547,46.2403,45.7909,46.1324,169212.36311578,0
+RSPG.US,D,20190402,000000,46.206,46.2864,45.6468,45.6566,37429.589627034,0
+RSPG.US,D,20190403,000000,45.8812,45.8812,44.8864,45.0836,80214.271809155,0
+RSPG.US,D,20190404,000000,45.1807,45.4426,44.8314,45.4162,45448.97832582,0
+RSPG.US,D,20190405,000000,45.6192,46.5993,45.6192,46.5562,33817.39929296,0
+RSPG.US,D,20190408,000000,46.6906,46.9702,46.5199,46.7181,65755.318062209,0
+RSPG.US,D,20190409,000000,46.566,46.566,45.9361,45.9892,32939.832736064,0
+RSPG.US,D,20190410,000000,46.2236,46.6995,46.2236,46.4738,59331.041630022,0
+RSPG.US,D,20190411,000000,46.4483,46.7436,46.0068,46.3933,36746.698113538,0
+RSPG.US,D,20190412,000000,47.8307,48.0289,47.5246,47.6502,59929.336135129,0
+RSPG.US,D,20190415,000000,47.5069,47.7669,47.2803,47.2803,31712.666493901,0
+RSPG.US,D,20190416,000000,47.4098,47.6924,47.1743,47.5981,21092.174597442,0
+RSPG.US,D,20190417,000000,47.8209,48.0416,47.553,47.5981,16663.572170367,0
+RSPG.US,D,20190418,000000,47.7934,47.7934,47.3117,47.3529,41902.019419901,0
+RSPG.US,D,20190422,000000,47.8209,48.4949,47.6521,48.4871,70535.558656681,0
+RSPG.US,D,20190423,000000,48.5764,48.6744,48.2516,48.387,36047.498743004,0
+RSPG.US,D,20190424,000000,48.6205,48.6205,47.7325,47.7591,30103.284852394,0
+RSPG.US,D,20190425,000000,47.8022,47.866,47.4186,47.4186,59820.277341184,0
+RSPG.US,D,20190426,000000,47.2008,47.2194,46.4993,47.0114,46896.300638006,0
+RSPG.US,D,20190429,000000,46.9516,47.2567,46.8427,46.985,82280.273447747,0
+RSPG.US,D,20190430,000000,47.2194,47.2194,46.4248,46.4925,20831.248884822,0
+RSPG.US,D,20190501,000000,46.5023,46.5993,45.3426,45.3426,182327.95713917,0
+RSPG.US,D,20190502,000000,45.0119,45.3062,44.3909,44.4811,357828.01838444,0
+RSPG.US,D,20190503,000000,44.8383,45.2807,44.8383,45.0207,35177.066873562,0
+RSPG.US,D,20190506,000000,44.5076,45.1189,44.5076,44.9393,31413.009620815,0
+RSPG.US,D,20190507,000000,44.4645,44.4899,43.8542,44.4723,93817.06306157,0
+RSPG.US,D,20190508,000000,44.4645,44.9933,44.3555,44.5733,33435.183893615,0
+RSPG.US,D,20190509,000000,44.2309,44.5685,43.6913,44.4007,33499.396080706,0
+RSPG.US,D,20190510,000000,44.2741,44.5635,43.6462,44.4723,58222.10735139,0
+RSPG.US,D,20190513,000000,44.077,44.2044,43.3038,43.5471,31629.088726579,0
+RSPG.US,D,20190514,000000,43.8728,44.6626,43.8728,44.3811,28826.17579805,0
+RSPG.US,D,20190515,000000,43.9778,44.6783,43.97,44.5891,16239.56788736,0
+RSPG.US,D,20190516,000000,44.9237,45.1473,44.8265,45.0021,19005.788137552,0
+RSPG.US,D,20190517,000000,44.6597,44.8952,44.283,44.3811,19626.505946088,0
+RSPG.US,D,20190520,000000,44.2731,44.5342,44.2731,44.3732,23135.752932605,0
+RSPG.US,D,20190521,000000,44.5537,45.1807,44.5537,45.111,25274.120686806,0
+RSPG.US,D,20190522,000000,44.8216,44.8216,43.8817,44.0151,15969.469005156,0
+RSPG.US,D,20190523,000000,43.2067,43.2067,41.9175,42.1726,73490.338503882,0
+RSPG.US,D,20190524,000000,42.5944,42.6709,41.7869,42.0578,40444.504697066,0
+RSPG.US,D,20190528,000000,42.2197,42.2197,41.681,41.6908,54038.122779895,0
+RSPG.US,D,20190529,000000,40.9687,41.5103,40.7911,41.4465,59216.886630751,0
+RSPG.US,D,20190530,000000,41.4553,41.4828,40.692,40.7735,30870.773374278,0
+RSPG.US,D,20190531,000000,40.1161,40.5027,39.9376,40.0406,385776.6276256,0
+RSPG.US,D,20190603,000000,40.2976,40.6381,40.171,40.4948,39773.844076349,0
+RSPG.US,D,20190604,000000,40.8627,41.2131,40.6028,41.1414,52208.585068365,0
+RSPG.US,D,20190605,000000,40.9883,41.1865,40.1544,40.5399,170953.22685467,0
+RSPG.US,D,20190606,000000,40.6126,41.2317,40.6126,41.1051,45852.597787529,0
+RSPG.US,D,20190607,000000,41.2317,41.5721,41.0266,41.2856,30515.058242621,0
+RSPG.US,D,20190610,000000,41.3926,41.7673,41.2935,41.3209,33069.276351309,0
+RSPG.US,D,20190611,000000,41.6908,41.8802,41.528,41.528,25099.830464705,0
+RSPG.US,D,20190612,000000,41.1954,41.1954,40.594,40.6645,57551.446730673,0
+RSPG.US,D,20190613,000000,41.2042,41.3484,41.0423,41.3484,27343.180048593,0
+RSPG.US,D,20190614,000000,41.3582,41.3582,40.6645,40.7657,27185.19768353,0
+RSPG.US,D,20190617,000000,40.6204,41.4014,40.6204,41.2572,19106.693002979,0
+RSPG.US,D,20190618,000000,41.6074,42.1814,41.5996,41.94,71010.524992933,0
+RSPG.US,D,20190619,000000,41.8969,42.2295,41.7085,41.9204,67546.124613273,0
+RSPG.US,D,20190620,000000,42.6494,43.2253,42.6494,43.1154,248596.97269809,0
+RSPG.US,D,20190621,000000,43.2527,43.5304,43.2351,43.3685,31801.34046655,0
+RSPG.US,D,20190624,000000,43.449,43.6216,42.7907,42.8613,55293.827771877,0
+RSPG.US,D,20190625,000000,42.7711,42.8093,42.5248,42.5651,36190.192492093,0
+RSPG.US,D,20190626,000000,43.0153,43.8474,43.0153,43.4392,92663.282176081,0
+RSPG.US,D,20190627,000000,43.4048,43.6118,43.1429,43.2391,20654.920180591,0
+RSPG.US,D,20190628,000000,43.3685,43.8836,43.3685,43.8474,23759.528464336,0
+RSPG.US,D,20190701,000000,44.641,44.641,43.8385,43.8993,169054.38075072,0
+RSPG.US,D,20190702,000000,43.8287,43.8287,42.7809,42.9173,113132.70048286,0
+RSPG.US,D,20190703,000000,43.0428,43.1066,42.8368,43.1066,15972.526728352,0
+RSPG.US,D,20190705,000000,42.9437,43.3038,42.9437,43.3038,19539.87045557,0
+RSPG.US,D,20190708,000000,43.1223,43.4853,43.1223,43.187,21104.405490221,0
+RSPG.US,D,20190709,000000,43.0614,43.2685,42.9261,43.2518,14099.161651029,0
+RSPG.US,D,20190710,000000,43.6216,44.0004,43.6216,43.9278,66701.173770455,0
+RSPG.US,D,20190711,000000,43.9542,43.964,43.762,43.8925,14080.815311861,0
+RSPG.US,D,20190712,000000,43.9356,44.3359,43.9356,44.1633,47602.634695995,0
+RSPG.US,D,20190715,000000,44.1996,44.1996,43.3627,43.396,27030.273041662,0
+RSPG.US,D,20190716,000000,43.3774,43.4313,42.6366,42.8613,21648.680218888,0
+RSPG.US,D,20190717,000000,42.6543,42.6543,42.0951,42.0951,32503.597560279,0
+RSPG.US,D,20190718,000000,41.8831,42.1666,41.7252,42.1666,139000.01946944,0
+RSPG.US,D,20190719,000000,42.1746,42.619,42.0686,42.5189,41208.935495756,0
+RSPG.US,D,20190722,000000,42.6445,42.9506,42.413,42.7809,48053.139246689,0
+RSPG.US,D,20190723,000000,42.7259,42.9722,42.5885,42.9173,15257.019500778,0
+RSPG.US,D,20190724,000000,42.8613,43.4853,42.8613,43.2459,14125.661918718,0
+RSPG.US,D,20190725,000000,43.3774,43.3774,42.4649,42.5189,57304.790392962,0
+RSPG.US,D,20190726,000000,42.5189,42.5895,42.1746,42.3747,14049.218838849,0
+RSPG.US,D,20190729,000000,42.2756,42.2756,41.6339,41.8782,12300.201171447,0
+RSPG.US,D,20190730,000000,41.6899,43.0055,41.5976,42.9359,21516.178880448,0
+RSPG.US,D,20190731,000000,42.9967,43.6306,42.6925,43.0428,30549.712438828,0
+RSPG.US,D,20190801,000000,42.356,42.405,41.4642,41.7075,30412.114895064,0
+RSPG.US,D,20190802,000000,41.8606,41.8606,40.7695,41.0815,27426.757815915,0
+RSPG.US,D,20190805,000000,40.2329,40.2329,39.4283,39.5215,28137.168838165,0
+RSPG.US,D,20190806,000000,39.7639,40.0072,38.6984,39.2871,32019.458054442,0
+RSPG.US,D,20190807,000000,38.4639,39.2135,38.0665,39.0065,73566.781583751,0
+RSPG.US,D,20190808,000000,39.2488,40.0543,39.0683,40.0445,111230.79665571,0
+RSPG.US,D,20190809,000000,40.125,40.1446,39.4381,39.5491,47534.345544646,0
+RSPG.US,D,20190812,000000,39.341,39.341,38.8838,38.926,18385.070329015,0
+RSPG.US,D,20190813,000000,38.5866,39.9817,38.5866,39.341,29660.934230219,0
+RSPG.US,D,20190814,000000,38.3835,38.3933,37.4514,37.4808,47969.561479366,0
+RSPG.US,D,20190815,000000,37.3366,37.3798,36.9559,37.317,35300.395042418,0
+RSPG.US,D,20190816,000000,37.371,38.0941,37.371,37.994,20612.112055864,0
+RSPG.US,D,20190819,000000,38.563,39.1654,38.563,39.0899,12613.108178377,0
+RSPG.US,D,20190820,000000,38.8348,38.8348,38.5728,38.617,22699.51775682,0
+RSPG.US,D,20190821,000000,39.0428,39.133,38.7808,38.7808,37442.839760879,0
+RSPG.US,D,20190822,000000,38.9437,39.1144,38.6513,38.6513,29379.623696301,0
+RSPG.US,D,20190823,000000,37.9763,38.4639,36.9098,37.0903,73183.546943342,0
+RSPG.US,D,20190826,000000,37.5426,37.5426,37.0864,37.1914,34935.506741177,0
+RSPG.US,D,20190827,000000,37.4161,37.5426,36.794,36.9736,45848.520823268,0
+RSPG.US,D,20190828,000000,37.1639,38.0126,37.0188,37.7683,17588.023816249,0
+RSPG.US,D,20190829,000000,38.1294,38.7062,38.1294,38.5189,19082.231217421,0
+RSPG.US,D,20190830,000000,38.6641,38.8779,38.3648,38.5552,41827.614822161,0
+RSPG.US,D,20190903,000000,37.7595,38.3648,37.6123,38.3099,26851.905855301,0
+RSPG.US,D,20190904,000000,38.8613,39.029,38.7994,38.9603,6053.2726845562,0
+RSPG.US,D,20190905,000000,39.3116,40.1348,39.3116,39.6648,15307.981554024,0
+RSPG.US,D,20190906,000000,39.5039,39.7561,39.133,39.7296,9753.1177502136,0
+RSPG.US,D,20190909,000000,40.1887,41.0374,40.1887,41.0305,11097.496714842,0
+RSPG.US,D,20190910,000000,41.2003,42.0136,41.2003,41.3199,27833.435000818,0
+RSPG.US,D,20190911,000000,41.4996,41.9959,41.2954,41.5084,23280.485163824,0
+RSPG.US,D,20190912,000000,40.7931,41.1826,40.6577,40.9462,12580.4924643,0
+RSPG.US,D,20190913,000000,41.2994,41.5094,41.1826,41.4377,8151.8900372252,0
+RSPG.US,D,20190916,000000,43.5392,43.757,42.6318,43.5667,33365.875501201,0
+RSPG.US,D,20190917,000000,43.3509,43.3509,42.1834,42.3942,46016.69559898,0
+RSPG.US,D,20190918,000000,42.0774,42.203,41.8743,42.1009,7094.9370529038,0
+RSPG.US,D,20190919,000000,42.4198,42.4924,41.833,41.833,5625.1914372901,0
+RSPG.US,D,20190920,000000,41.8782,42.0744,41.7585,41.9371,9337.2673957265,0
+RSPG.US,D,20190923,000000,41.5868,42.1313,41.5868,42.0136,44273.793377968,0
+RSPG.US,D,20190924,000000,41.9135,41.9135,40.7322,40.9775,21814.816512469,0
+RSPG.US,D,20190925,000000,40.6793,41.0678,40.5968,41.0256,7873.6372265022,0
+RSPG.US,D,20190926,000000,40.7695,40.7695,40.3163,40.6155,9399.4411006866,0
+RSPG.US,D,20190927,000000,40.2888,40.9236,40.2888,40.642,7474.0947290538,0
+RSPG.US,D,20190930,000000,40.3163,40.5615,40.3163,40.3163,12252.296841396,0
+RSPG.US,D,20191001,000000,40.5056,40.6244,39.3342,39.3538,49672.713298846,0
+RSPG.US,D,20191002,000000,39.0967,39.242,38.353,38.3844,12469.395188224,0
+RSPG.US,D,20191003,000000,38.0813,39.0791,37.9713,39.0604,84582.7390134,0
+RSPG.US,D,20191004,000000,39.135,39.135,38.6906,39.0947,4655.8931845517,0
+RSPG.US,D,20191007,000000,38.6533,39.1801,38.5708,38.5708,11658.079300547,0
+RSPG.US,D,20191008,000000,38.0901,38.3197,37.7457,37.7457,53117.748098274,0
+RSPG.US,D,20191009,000000,38.1539,38.3354,37.8615,38.044,41219.127906405,0
+RSPG.US,D,20191010,000000,38.1342,38.5993,38.1068,38.5522,15086.806242937,0
+RSPG.US,D,20191011,000000,39.1164,39.6207,39.0653,39.242,28093.341472373,0
+RSPG.US,D,20191014,000000,38.6808,39.2763,38.4806,39.1605,7371.151381497,0
+RSPG.US,D,20191015,000000,39.034,39.7492,38.9545,39.2969,8856.1856130845,0
+RSPG.US,D,20191016,000000,39.1438,39.3754,38.7523,38.7523,6908.4159380236,0
+RSPG.US,D,20191017,000000,38.8779,38.8779,38.5993,38.717,60187.204124555,0
+RSPG.US,D,20191018,000000,38.6719,39.0428,38.4953,38.4953,7072.5137494756,0
+RSPG.US,D,20191021,000000,38.4982,39.2076,38.4982,39.2076,7477.1524522486,0
+RSPG.US,D,20191022,000000,39.3145,40.3261,39.3145,39.8963,11348.230016812,0
+RSPG.US,D,20191023,000000,39.6795,40.4291,39.5608,40.2967,15690.196953369,0
+RSPG.US,D,20191024,000000,40.4331,40.4792,39.6501,39.9885,11915.947289973,0
+RSPG.US,D,20191025,000000,40.0151,40.4703,39.9621,40.378,50982.438067268,0
+RSPG.US,D,20191028,000000,40.5145,40.798,40.0426,40.0612,15652.485033967,0
+RSPG.US,D,20191029,000000,39.8522,40.851,39.8522,40.4968,10077.236408858,0
+RSPG.US,D,20191030,000000,40.5615,40.5615,39.2714,39.2969,13898.371161241,0
+RSPG.US,D,20191031,000000,39.2076,39.2243,38.561,39.0712,18695.938853816,0
+RSPG.US,D,20191101,000000,39.4706,40.3958,39.4706,40.3869,8638.0680251918,0
+RSPG.US,D,20191104,000000,40.8324,41.7065,40.8324,41.6408,71686.281818975,0
+RSPG.US,D,20191105,000000,41.7761,42.1313,41.423,41.5956,27705.010626639,0
+RSPG.US,D,20191106,000000,41.423,41.5515,40.3938,40.5056,63331.562809831,0
+RSPG.US,D,20191107,000000,40.9589,41.3612,40.8147,40.9873,18603.187916909,0
+RSPG.US,D,20191108,000000,40.6057,41.1552,40.4056,41.1424,11599.982559848,0
+RSPG.US,D,20191111,000000,40.5615,40.9246,40.4527,40.8236,7480.2101754434,0
+RSPG.US,D,20191112,000000,40.8697,41.1787,40.3604,40.5684,17334.232791084,0
+RSPG.US,D,20191113,000000,40.2063,40.4251,40.0249,40.1877,9747.0023038241,0
+RSPG.US,D,20191114,000000,40.3163,40.5056,39.9699,40.123,11103.612161232,0
+RSPG.US,D,20191115,000000,40.2967,40.7519,40.2967,40.5968,11104.631402297,0
+RSPG.US,D,20191118,000000,40.3869,40.3869,39.7609,39.9062,12942.323042346,0
+RSPG.US,D,20191119,000000,39.7355,39.7355,39.2155,39.2714,12592.723357079,0
+RSPG.US,D,20191120,000000,39.242,40.1789,39.0428,39.7256,45211.495157694,0
+RSPG.US,D,20191121,000000,39.9062,40.3163,39.7433,40.2967,24441.400736767,0
+RSPG.US,D,20191122,000000,40.5145,40.5782,40.1809,40.2063,18544.071935143,0
+RSPG.US,D,20191125,000000,40.07,40.5429,40.0249,40.5331,22815.71123822,0
+RSPG.US,D,20191126,000000,40.4615,40.4703,39.7433,39.8248,45370.496763821,0
+RSPG.US,D,20191127,000000,39.8522,40.2319,39.6923,40.1622,20072.933532522,0
+RSPG.US,D,20191129,000000,39.7963,39.7963,39.4607,39.6207,10193.429890259,0
+RSPG.US,D,20191202,000000,39.707,39.9248,39.498,39.5696,24052.050649967,0
+RSPG.US,D,20191203,000000,39.0163,39.0604,38.6268,38.6808,80269.310826661,0
+RSPG.US,D,20191204,000000,39.0261,39.7688,39.0261,39.5353,27972.051785647,0
+RSPG.US,D,20191205,000000,39.6795,39.7581,39.1526,39.2969,28421.537095277,0
+RSPG.US,D,20191206,000000,39.6795,40.3958,39.6795,40.3329,17983.489349437,0
+RSPG.US,D,20191209,000000,39.9621,40.4968,39.9621,40.2692,19357.426304949,0
+RSPG.US,D,20191210,000000,40.2888,40.6519,40.2594,40.487,27500.14317259,0
+RSPG.US,D,20191211,000000,40.4703,40.7068,40.4615,40.6155,18990.499521578,0
+RSPG.US,D,20191212,000000,40.9756,41.6585,40.851,41.5417,40045.981440683,0
+RSPG.US,D,20191213,000000,41.6408,41.9214,41.1335,41.1777,14869.707896109,0
+RSPG.US,D,20191216,000000,41.4417,42.0509,41.4417,41.8831,35317.722140522,0
+RSPG.US,D,20191217,000000,41.9685,42.3305,41.8753,42.0411,46965.60903042,0
+RSPG.US,D,20191218,000000,41.8694,42.5601,41.8694,42.2874,38346.906585462,0
+RSPG.US,D,20191219,000000,42.2422,42.4964,42.2422,42.4149,33956.016077789,0
+RSPG.US,D,20191220,000000,42.5846,42.8662,42.5679,42.7936,20854.691429316,0
+RSPG.US,D,20191223,000000,42.7406,43.7208,42.7406,43.6893,29669.088158738,0
+RSPG.US,D,20191224,000000,43.8159,43.8787,43.6472,43.708,15673.88909633,0
+RSPG.US,D,20191226,000000,44.0642,44.0916,43.708,43.708,27556.201431161,0
+RSPG.US,D,20191227,000000,43.8542,43.8542,43.4068,43.4068,25658.37456828,0
+RSPG.US,D,20191230,000000,43.5176,43.6992,43.2852,43.2881,18574.649167091,0
+RSPG.US,D,20191231,000000,43.1419,43.7257,43.0889,43.6893,28426.633300602,0
+RSPG.US,D,20200102,000000,43.9994,43.9994,43.607,43.8159,40438.389250677,0
+RSPG.US,D,20200103,000000,44.3467,44.3467,43.6707,43.9169,60664.208942937,0
+RSPG.US,D,20200106,000000,44.0553,44.5577,43.8915,44.3643,24307.880157262,0
+RSPG.US,D,20200107,000000,44.3467,44.75,44.2015,44.75,43780.480702547,0
+RSPG.US,D,20200108,000000,44.7029,44.7029,43.607,43.8071,33805.168400182,0
+RSPG.US,D,20200109,000000,43.6795,44.2202,43.1998,44.1357,28138.18807923,0
+RSPG.US,D,20200110,000000,43.9062,44.0877,43.864,43.9278,69064.793800003,0
+RSPG.US,D,20200113,000000,43.9994,43.9994,43.4696,43.7542,24044.915962513,0
+RSPG.US,D,20200114,000000,43.607,44.1171,43.4421,44.0377,21465.216827202,0
+RSPG.US,D,20200115,000000,43.7168,43.8257,43.4597,43.5795,47342.72822444,0
+RSPG.US,D,20200116,000000,43.7542,44.0544,43.6246,43.6795,25071.291714887,0
+RSPG.US,D,20200117,000000,43.7542,43.7542,43.297,43.3617,22646.517221444,0
+RSPG.US,D,20200121,000000,42.9859,43.0506,42.405,42.405,15409.905660516,0
+RSPG.US,D,20200122,000000,42.2844,42.3295,41.7232,41.7448,17488.138191886,0
+RSPG.US,D,20200123,000000,41.2808,41.6693,41.0688,41.4808,17443.29158503,0
+RSPG.US,D,20200124,000000,41.3357,41.3357,40.4477,40.8412,87335.709129748,0
+RSPG.US,D,20200127,000000,39.8845,39.9572,39.4087,39.4255,31664.762163851,0
+RSPG.US,D,20200128,000000,39.5285,39.8845,39.4283,39.6639,27468.546699577,0
+RSPG.US,D,20200129,000000,39.8757,39.8924,39.0899,39.0957,21035.097097806,0
+RSPG.US,D,20200130,000000,38.6621,39.3263,38.5081,39.3165,32984.679342921,0
+RSPG.US,D,20200131,000000,38.6896,38.6935,38.1127,38.3511,121749.36444568,0
+RSPG.US,D,20200203,000000,38.3688,38.5287,37.8575,37.994,47917.580185055,0
+RSPG.US,D,20200204,000000,38.6425,38.8779,38.3422,38.4237,32697.253362614,0
+RSPG.US,D,20200205,000000,39.2253,40.1191,39.2253,39.9474,133125.11397125,0
+RSPG.US,D,20200206,000000,39.7561,39.9288,39.501,39.501,22337.687178773,0
+RSPG.US,D,20200207,000000,39.2095,39.3999,38.9898,39.1713,20832.268125887,0
+RSPG.US,D,20200210,000000,38.9545,38.9545,38.5876,38.7513,18521.648631715,0
+RSPG.US,D,20200211,000000,39.3734,39.4637,39.1762,39.2341,12109.603092307,0
+RSPG.US,D,20200212,000000,39.8845,40.176,39.5098,39.811,18069.10559889,0
+RSPG.US,D,20200213,000000,39.5196,39.7561,39.4087,39.6098,16849.074044183,0
+RSPG.US,D,20200214,000000,39.7296,39.7296,39.035,39.2636,13021.82384541,0
+RSPG.US,D,20200218,000000,38.9898,39.0378,38.564,38.9613,23990.896186072,0
+RSPG.US,D,20200219,000000,39.291,39.8757,39.2439,39.711,8419.950437299,0
+RSPG.US,D,20200220,000000,39.9572,40.2525,39.7639,39.8012,13379.577459197,0
+RSPG.US,D,20200221,000000,39.3558,39.3558,38.825,39.1949,11839.504210104,0
+RSPG.US,D,20200224,000000,37.6565,37.6565,36.9912,37.1364,20741.555671109,0
+RSPG.US,D,20200225,000000,37.2542,37.2542,35.1066,35.2763,88321.315239524,0
+RSPG.US,D,20200226,000000,35.4205,35.5117,34.1676,34.1676,37804.670338925,0
+RSPG.US,D,20200227,000000,33.0668,34.0047,32.172,32.3437,28539.769058808,0
+RSPG.US,D,20200228,000000,31.1399,32.7106,31.0486,32.7106,157601.16890422,0
+RSPG.US,D,20200302,000000,33.3316,33.4857,32.1494,33.4857,14756.572137902,0
+RSPG.US,D,20200303,000000,33.8143,34.2254,32.2328,32.6223,19871.123801668,0
+RSPG.US,D,20200304,000000,33.2747,33.2747,32.3859,32.9441,14953.285663432,0
+RSPG.US,D,20200305,000000,32.1984,32.1984,31.2233,31.6687,11190.24765175,0
+RSPG.US,D,20200306,000000,30.4913,30.4913,28.6988,29.0913,38453.926897278,0
+RSPG.US,D,20200309,000000,26.4491,26.4491,21.4198,21.4198,494110.74117482,0
+RSPG.US,D,20200310,000000,23.181,23.2643,20.8175,22.7444,569223.71145404,0
+RSPG.US,D,20200311,000000,21.9035,21.9035,20.5721,20.891,167716.11723248,0
+RSPG.US,D,20200312,000000,19.2467,19.6951,17.9486,18.1988,53032.131848821,0
+RSPG.US,D,20200313,000000,19.7676,20.3701,17.9536,20.3435,92511.415257408,0
+RSPG.US,D,20200316,000000,18.3068,19.6186,17.252,17.4561,159907.71143414,0
+RSPG.US,D,20200317,000000,17.7152,18.3381,16.94,17.3962,67999.686887162,0
+RSPG.US,D,20200318,000000,16.2366,16.2366,14.5197,15.2859,43304.49512523,0
+RSPG.US,D,20200319,000000,15.3241,16.3101,14.8306,16.2827,46430.507471337,0
+RSPG.US,D,20200320,000000,16.3455,17.3649,16.0442,16.4465,58630.823018422,0
+RSPG.US,D,20200323,000000,16.5908,16.5908,15.3918,15.6401,22740.287399417,0
+RSPG.US,D,20200324,000000,16.7468,18.0438,16.6555,18.0438,17750.083145571,0
+RSPG.US,D,20200325,000000,18.4873,19.542,17.3109,18.6531,37379.646814853,0
+RSPG.US,D,20200326,000000,18.8955,20.217,18.8856,19.5881,32836.889388508,0
+RSPG.US,D,20200327,000000,18.8287,18.8287,18.2764,18.3195,19368.637956663,0
+RSPG.US,D,20200330,000000,17.9957,18.2469,17.3718,18.1341,38547.697075251,0
+RSPG.US,D,20200331,000000,18.7276,19.0524,18.2135,18.5158,1150277.7539487,0
+RSPG.US,D,20200401,000000,17.9241,17.9241,17.1186,17.5062,567456.34744748,0
+RSPG.US,D,20200402,000000,18.3578,20.3102,18.0438,19.0328,1023930.5930591,0
+RSPG.US,D,20200403,000000,19.7735,19.7735,18.3293,19.0239,135772.08301685,0
+RSPG.US,D,20200406,000000,19.5136,20.2651,19.2369,20.0512,107974.3214533,0
+RSPG.US,D,20200407,000000,21.1785,21.8928,20.5781,20.634,110379.73036651,0
+RSPG.US,D,20200408,000000,21.2168,22.1037,20.9822,22.087,151221.73907889,0
+RSPG.US,D,20200409,000000,22.9936,23.7706,21.306,22.0684,478317.60087389,0
+RSPG.US,D,20200413,000000,22.9387,22.9387,21.7191,21.985,50369.874187251,0
+RSPG.US,D,20200414,000000,22.2342,22.2538,21.6151,21.9026,145834.03080973,0
+RSPG.US,D,20200415,000000,20.9303,20.9764,20.0796,20.8371,104612.8644212,0
+RSPG.US,D,20200416,000000,20.7252,20.7252,19.8197,19.8197,32682.983987705,0
+RSPG.US,D,20200417,000000,20.1532,22.0046,20.0796,22.0046,55700.504956779,0
+RSPG.US,D,20200420,000000,20.5035,22.2891,20.5035,21.569,532347.56972527,0
+RSPG.US,D,20200421,000000,20.6997,21.4434,20.634,21.2629,48361.96928936,0
+RSPG.US,D,20200422,000000,22.1135,22.402,21.7446,22.1331,88694.357469285,0
+RSPG.US,D,20200423,000000,22.6786,23.336,22.5963,22.7993,108774.42568926,0
+RSPG.US,D,20200424,000000,23.2987,23.5391,22.4392,22.8454,55255.09661141,0
+RSPG.US,D,20200427,000000,22.6149,23.4282,22.0684,23.1878,18349.396891743,0
+RSPG.US,D,20200428,000000,23.6892,24.011,23.1781,23.8904,62513.1122347,0
+RSPG.US,D,20200429,000000,24.8155,26.5836,24.8155,26.5658,145573.10509711,0
+RSPG.US,D,20200430,000000,26.3706,26.7042,25.3296,25.9448,1898442.4844831,0
+RSPG.US,D,20200501,000000,24.8901,25.3169,23.8363,23.9473,353254.68372615,0
+RSPG.US,D,20200504,000000,23.2987,24.9372,23.2987,24.9372,320555.3918814,0
+RSPG.US,D,20200505,000000,26.0106,26.3706,24.529,24.6036,66436.171093576,0
+RSPG.US,D,20200506,000000,24.9186,25.1216,23.9375,23.9747,148250.65137465,0
+RSPG.US,D,20200507,000000,24.6782,25.1501,24.4191,24.5948,45732.327341868,0
+RSPG.US,D,20200508,000000,25.1314,26.0478,25.1314,26.0478,519643.74909211,0
+RSPG.US,D,20200511,000000,25.6397,25.8633,25.3267,25.466,87277.612389047,0
+RSPG.US,D,20200512,000000,25.7417,25.8349,25.1412,25.1687,54483.531125266,0
+RSPG.US,D,20200513,000000,24.9637,24.9637,23.5027,23.6794,54894.285274428,0
+RSPG.US,D,20200514,000000,23.1683,24.2248,22.6875,23.8815,22202.128117139,0
+RSPG.US,D,20200515,000000,23.8177,24.4544,23.5842,23.8815,52927.150019133,0
+RSPG.US,D,20200518,000000,25.2698,26.5099,25.2698,26.3618,131579.94451684,0
+RSPG.US,D,20200519,000000,26.4716,26.4716,25.4748,25.4748,32546.405685006,0
+RSPG.US,D,20200520,000000,26.1204,26.6257,26.1018,26.5187,45025.993283879,0
+RSPG.US,D,20200521,000000,26.6591,26.7317,25.8948,26.1959,34454.424958535,0
+RSPG.US,D,20200522,000000,25.881,26.0831,25.3983,26.0733,13100.305407408,0
+RSPG.US,D,20200526,000000,27.0103,27.0937,26.6689,26.8337,29524.35592752,0
+RSPG.US,D,20200527,000000,27.3331,27.3331,26.249,27.2232,29437.720437002,0
+RSPG.US,D,20200528,000000,27.2684,27.2684,26.2402,26.3706,22737.229676221,0
+RSPG.US,D,20200529,000000,26.0302,26.1204,25.3807,25.7515,47774.886435966,0
+RSPG.US,D,20200601,000000,25.8064,26.5482,25.466,26.4814,61768.047016245,0
+RSPG.US,D,20200602,000000,26.9357,27.389,26.8239,27.3802,29916.763737514,0
+RSPG.US,D,20200603,000000,27.7677,28.3417,27.7677,28.2672,34702.100537311,0
+RSPG.US,D,20200604,000000,27.963,28.5998,27.806,28.4153,33147.757913309,0
+RSPG.US,D,20200605,000000,29.9418,31.6088,29.9418,31.2105,97479.196207825,0
+RSPG.US,D,20200608,000000,32.7008,33.4789,32.0994,33.4582,97380.329824528,0
+RSPG.US,D,20200609,000000,32.2465,32.2465,31.0163,31.6344,115040.71975639,0
+RSPG.US,D,20200610,000000,31.0722,31.0722,29.7486,29.7849,70468.288746396,0
+RSPG.US,D,20200611,000000,26.8435,28.0915,26.4628,26.5285,54128.835234674,0
+RSPG.US,D,20200612,000000,27.9993,28.2131,26.5335,27.4067,56689.168789751,0
+RSPG.US,D,20200615,000000,26.0655,27.9158,25.9066,27.6853,37679.303687939,0
+RSPG.US,D,20200616,000000,29.1089,29.3385,27.9727,28.5271,44758.95212487,0
+RSPG.US,D,20200617,000000,28.4908,28.4908,27.39,27.4067,30150.16994138,0
+RSPG.US,D,20200618,000000,27.0554,28.0915,26.9357,27.7677,12511.184071885,0
+RSPG.US,D,20200619,000000,28.5457,28.5457,27.3998,27.3998,18215.87631224,0
+RSPG.US,D,20200622,000000,27.3351,27.493,26.7846,27.3822,27304.448888125,0
+RSPG.US,D,20200623,000000,27.7157,27.7932,27.2781,27.3724,18692.881130621,0
+RSPG.US,D,20200624,000000,26.8513,26.8513,25.4522,25.5848,43621.479096419,0
+RSPG.US,D,20200625,000000,25.3296,26.1518,25.2354,26.1518,18717.342916179,0
+RSPG.US,D,20200626,000000,25.776,25.776,25.0687,25.1903,650448.05115854,0
+RSPG.US,D,20200629,000000,25.3218,25.6554,25.1727,25.462,39599.553854248,0
+RSPG.US,D,20200630,000000,25.312,26.2518,25.0412,26.1695,52835.418323291,0
+RSPG.US,D,20200701,000000,26.2813,26.6355,25.414,25.4522,43731.557131431,0
+RSPG.US,D,20200702,000000,26.0488,26.4403,25.8427,25.881,584048.5727433,0
+RSPG.US,D,20200706,000000,26.4962,26.5698,25.6681,26.0096,16472.974091227,0
+RSPG.US,D,20200707,000000,25.6211,25.6211,24.9479,24.9569,12336.893849784,0
+RSPG.US,D,20200708,000000,24.895,25.414,24.7243,25.0138,22977.770567542,0
+RSPG.US,D,20200709,000000,24.9107,24.9479,23.6529,23.6529,22270.417268489,0
+RSPG.US,D,20200710,000000,23.548,24.4338,23.548,24.4338,26917.137283456,0
+RSPG.US,D,20200713,000000,24.6821,24.7155,23.9826,24.1454,15915.449228716,0
+RSPG.US,D,20200714,000000,23.9962,25.0961,23.959,25.0863,25643.085952307,0
+RSPG.US,D,20200715,000000,25.7407,25.8987,25.3757,25.8241,13276.63411164,0
+RSPG.US,D,20200716,000000,25.5347,26.1616,25.2943,25.7505,59103.750872545,0
+RSPG.US,D,20200717,000000,25.7956,26.1224,25.26,25.3472,60290.147472112,0
+RSPG.US,D,20200720,000000,25.4522,25.7221,25.1344,25.153,17667.524619312,0
+RSPG.US,D,20200721,000000,25.5533,27.0456,25.5533,26.813,38273.521228788,0
+RSPG.US,D,20200722,000000,26.2332,26.5335,26.1037,26.506,37395.954671892,0
+RSPG.US,D,20200723,000000,26.3284,26.5962,26.1518,26.506,9135.4576648724,0
+RSPG.US,D,20200724,000000,26.4119,26.813,26.3009,26.346,16861.304936961,0
+RSPG.US,D,20200727,000000,26.3745,26.3745,25.8898,26.0596,14993.036064964,0
+RSPG.US,D,20200728,000000,25.8633,26.1175,25.5288,25.5288,37597.764402746,0
+RSPG.US,D,20200729,000000,25.5347,26.2617,25.4709,26.243,100643.9397144,0
+RSPG.US,D,20200730,000000,25.9252,25.9252,25.2747,25.6465,12795.552328998,0
+RSPG.US,D,20200731,000000,25.4876,25.6014,25.1511,25.6014,15770.716997497,0
+RSPG.US,D,20200803,000000,25.675,25.8437,25.4798,25.6652,20574.400136463,0
+RSPG.US,D,20200804,000000,25.5445,26.3127,25.5445,26.2715,14375.375979623,0
+RSPG.US,D,20200805,000000,26.9897,27.0456,26.5433,26.7846,41725.690715669,0
+RSPG.US,D,20200806,000000,26.6453,26.7748,26.2911,26.3284,10111.890605065,0
+RSPG.US,D,20200807,000000,26.1518,26.5149,25.9743,26.506,16864.362660156,0
+RSPG.US,D,20200810,000000,26.6355,27.4754,26.6355,27.4567,25619.643407814,0
+RSPG.US,D,20200811,000000,27.9787,28.2033,27.1859,27.2242,39382.45550742,0
+RSPG.US,D,20200812,000000,27.803,27.8394,27.2909,27.596,53209.479794116,0
+RSPG.US,D,20200813,000000,27.2693,27.5764,26.9995,27.0103,11334.979882969,0
+RSPG.US,D,20200814,000000,27.0839,27.3724,27.0839,27.3724,7170.3608917079,0
+RSPG.US,D,20200817,000000,27.3644,27.3644,26.9809,27.0967,7294.708301628,0
+RSPG.US,D,20200818,000000,26.9524,27.1761,26.6453,26.6551,20797.61392968,0
+RSPG.US,D,20200819,000000,26.4864,26.7218,26.3284,26.3932,10364.662389165,0
+RSPG.US,D,20200820,000000,25.8948,26.0154,25.7132,25.7132,10559.337432565,0
+RSPG.US,D,20200821,000000,25.572,25.572,25.1815,25.3286,23683.085384467,0
+RSPG.US,D,20200824,000000,25.5161,26.1126,25.3944,26.0214,24639.133503361,0
+RSPG.US,D,20200825,000000,26.243,26.4029,25.7593,25.9262,9529.9039569962,0
+RSPG.US,D,20200826,000000,25.8339,25.8339,25.255,25.255,34148.652639059,0
+RSPG.US,D,20200827,000000,25.3571,25.5259,25.0863,25.4434,16210.009896478,0
+RSPG.US,D,20200828,000000,25.5072,25.9546,25.4041,25.8958,17430.041451187,0
+RSPG.US,D,20200831,000000,25.8633,25.8633,25.3394,25.3571,15833.909943523,0
+RSPG.US,D,20200901,000000,25.1442,25.255,24.9205,25.1354,22467.130794018,0
+RSPG.US,D,20200902,000000,25.153,25.208,24.8812,24.9411,134950.57471852,0
+RSPG.US,D,20200903,000000,24.8459,25.3394,24.6958,24.7625,19807.930855643,0
+RSPG.US,D,20200904,000000,24.9843,25.1815,24.5103,24.7419,42195.560846597,0
+RSPG.US,D,20200908,000000,24.2112,24.2112,23.3154,23.5273,35577.628612076,0
+RSPG.US,D,20200909,000000,23.7922,23.8746,23.5548,23.698,10384.027969398,0
+RSPG.US,D,20200910,000000,23.7726,23.7726,22.6168,22.6168,15607.63842711,0
+RSPG.US,D,20200911,000000,22.5138,22.8493,22.5138,22.7463,13758.735135347,0
+RSPG.US,D,20200914,000000,22.8209,23.2879,22.7081,23.1211,16248.741056945,0
+RSPG.US,D,20200915,000000,23.3056,23.3536,22.9612,22.9886,12797.590811128,0
+RSPG.US,D,20200916,000000,23.2497,24.3789,23.2497,24.0424,20953.557812612,0
+RSPG.US,D,20200917,000000,23.6529,24.117,23.436,24.117,10195.468372388,0
+RSPG.US,D,20200918,000000,24.0522,24.2112,23.698,23.8932,22076.761466154,0
+RSPG.US,D,20200921,000000,23.1829,23.1829,22.5511,22.815,122242.67712111,0
+RSPG.US,D,20200922,000000,22.8523,22.9671,22.6266,22.7502,36386.906017622,0
+RSPG.US,D,20200923,000000,22.7502,22.7502,21.5326,21.5425,30374.402975663,0
+RSPG.US,D,20200924,000000,21.4669,21.7319,20.9774,21.5994,33239.489609151,0
+RSPG.US,D,20200925,000000,21.3826,21.4767,21.0627,21.3168,19479.73523274,0
+RSPG.US,D,20200928,000000,21.7407,22.194,21.7407,21.9193,46012.61863472,0
+RSPG.US,D,20200929,000000,21.7682,21.7682,21.0755,21.3826,18816.209299477,0
+RSPG.US,D,20200930,000000,21.4865,21.7035,21.1285,21.2217,43916.039764182,0
+RSPG.US,D,20201001,000000,20.9774,21.0147,20.422,20.5045,32845.043317027,0
+RSPG.US,D,20201002,000000,19.8452,20.997,19.8452,20.8969,8641.1257483865,0
+RSPG.US,D,20201005,000000,21.2217,21.6092,21.1118,21.6092,1640986.2684488,0
+RSPG.US,D,20201006,000000,21.9772,22.1076,21.1481,21.1491,14653.628790346,0
+RSPG.US,D,20201007,000000,21.308,21.515,21.1,21.4767,22372.34137498,0
+RSPG.US,D,20201008,000000,21.6563,22.3529,21.5709,22.3529,33907.092506674,0
+RSPG.US,D,20201009,000000,22.5991,22.5991,21.9772,22.0056,25004.021804603,0
+RSPG.US,D,20201012,000000,21.9673,22.1046,21.6278,22.0331,21682.31517403,0
+RSPG.US,D,20201013,000000,21.9575,21.9575,21.5807,21.5905,9907.0231510164,0
+RSPG.US,D,20201014,000000,22.0331,22.4657,21.8359,21.8359,63798.375217564,0
+RSPG.US,D,20201015,000000,21.3256,22.2038,21.3256,22.2038,18409.532114574,0
+RSPG.US,D,20201016,000000,21.6965,22.0576,21.4296,21.5033,14324.413926377,0
+RSPG.US,D,20201019,000000,21.5905,21.623,21.0333,21.0333,15725.870390641,0
+RSPG.US,D,20201020,000000,21.1922,21.6563,21.1922,21.4581,20596.82343989,0
+RSPG.US,D,20201021,000000,21.2697,21.4012,20.997,21.0333,18554.264345792,0
+RSPG.US,D,20201022,000000,21.0147,21.8065,20.892,21.7966,15364.039812595,0
+RSPG.US,D,20201023,000000,21.9193,22.0841,21.5514,21.7878,18521.648631715,0
+RSPG.US,D,20201026,000000,21.3826,21.3826,20.638,20.79,25107.984393224,0
+RSPG.US,D,20201027,000000,20.789,20.789,20.4633,20.5045,13887.159509527,0
+RSPG.US,D,20201028,000000,19.8933,20.0532,19.4115,19.4694,58990.61511434,0
+RSPG.US,D,20201029,000000,19.2604,20.065,18.9965,20.0335,63573.122942216,0
+RSPG.US,D,20201030,000000,19.855,20.2229,19.6568,20.2229,70105.438927285,0
+RSPG.US,D,20201102,000000,20.5437,21.2884,20.1287,21.0706,36626.427667878,0
+RSPG.US,D,20201103,000000,21.4767,21.5052,20.789,20.9686,28541.807540937,0
+RSPG.US,D,20201104,000000,20.9489,21.4081,20.685,21.0647,13884.101786332,0
+RSPG.US,D,20201105,000000,21.0804,21.515,21.0608,21.0608,29097.293921318,0
+RSPG.US,D,20201106,000000,20.997,21.3365,20.421,20.422,14081.834552926,0
+RSPG.US,D,20201109,000000,22.7307,24.4182,22.7307,23.9561,71658.762310222,0
+RSPG.US,D,20201110,000000,24.2759,24.5123,23.8452,24.5035,201749.5956312,0
+RSPG.US,D,20201111,000000,24.8332,24.8332,23.9972,24.2484,26485.998312995,0
+RSPG.US,D,20201112,000000,23.7481,24.1631,23.1918,23.3664,61760.91232879,0
+RSPG.US,D,20201113,000000,23.541,24.53,23.541,24.4652,25499.372962153,0
+RSPG.US,D,20201116,000000,25.5778,26.1145,25.2286,26.0959,55980.796249632,0
+RSPG.US,D,20201117,000000,25.7103,26.5119,25.4415,26.5119,57035.710751824,0
+RSPG.US,D,20201118,000000,26.7189,27.1418,25.9939,25.9939,71429.433070615,0
+RSPG.US,D,20201119,000000,25.7485,26.5854,25.4562,26.5305,14415.126381154,0
+RSPG.US,D,20201120,000000,26.4226,26.4726,26.1783,26.352,14189.874105808,0
+RSPG.US,D,20201123,000000,26.6718,28.5722,26.6718,28.5527,58820.401856498,0
+RSPG.US,D,20201124,000000,29.6878,30.2166,29.4347,30.0468,217463.23512907,0
+RSPG.US,D,20201125,000000,29.726,29.8575,29.1374,29.4818,143210.50430863,0
+RSPG.US,D,20201127,000000,29.311,29.3816,28.8715,29.0471,34867.217589827,0
+RSPG.US,D,20201130,000000,28.7537,28.7822,27.3498,27.3498,99541.120882157,0
+RSPG.US,D,20201201,000000,28.1043,28.2956,27.4253,27.4636,50056.967180321,0
+RSPG.US,D,20201202,000000,27.3409,28.9342,27.2193,28.3976,51058.881147136,0
+RSPG.US,D,20201203,000000,28.6134,29.3385,28.4437,28.9804,68229.016126769,0
+RSPG.US,D,20201204,000000,29.5661,31.0937,29.5661,31.0937,44222.831324722,0
+RSPG.US,D,20201207,000000,30.6404,30.822,30.1548,30.3304,42234.292007065,0
+RSPG.US,D,20201208,000000,29.9615,31.0181,29.8202,30.7444,43276.975616477,0
+RSPG.US,D,20201209,000000,31.1683,31.5657,30.3952,30.9151,91094.67017717,0
+RSPG.US,D,20201210,000000,30.716,32.3947,30.716,32.0257,57557.562177063,0
+RSPG.US,D,20201211,000000,31.3615,31.7158,31.1025,31.4793,35627.571424257,0
+RSPG.US,D,20201214,000000,32.1592,32.1592,30.1263,30.2539,60008.836938194,0
+RSPG.US,D,20201215,000000,30.4805,31.1399,30.1126,31.0554,33947.86214927,0
+RSPG.US,D,20201216,000000,31.0652,31.1772,30.6503,30.8268,22654.671149964,0
+RSPG.US,D,20201217,000000,31.0181,31.0181,30.3952,30.5934,35139.354954161,0
+RSPG.US,D,20201218,000000,30.5561,30.6895,29.8575,30.0636,76256.558754074,0
+RSPG.US,D,20201221,000000,28.6409,29.6299,28.4996,29.3924,33874.476792596,0
+RSPG.US,D,20201222,000000,29.2776,29.4111,28.7999,28.8479,23819.663687166,0
+RSPG.US,D,20201223,000000,29.0893,30.2333,29.0893,29.7889,156899.93105156,0
+RSPG.US,D,20201224,000000,29.6661,29.6661,29.2021,29.4954,17537.061763003,0
+RSPG.US,D,20201228,000000,29.6661,30.0273,29.2109,29.2678,38824.93064491,0
+RSPG.US,D,20201229,000000,29.4307,29.4768,28.9549,29.0697,34242.422817032,0
+RSPG.US,D,20201230,000000,29.1059,29.8957,29.1059,29.7987,24456.689352741,0
+RSPG.US,D,20201231,000000,29.6387,29.7535,29.4347,29.5132,39235.684794072,0
+RSPG.US,D,20210104,000000,29.9046,30.197,29.2207,29.6004,135260.42400226,0
+RSPG.US,D,20210105,000000,29.8957,32.0493,29.8957,31.1948,47572.057464047,0
+RSPG.US,D,20210106,000000,31.6795,32.4761,31.4244,32.173,56126.547721916,0
+RSPG.US,D,20210107,000000,32.4761,33.1315,32.1906,32.8283,30629.213241893,0
+RSPG.US,D,20210108,000000,33.2561,33.2561,32.2819,32.5389,33224.200993178,0
+RSPG.US,D,20210111,000000,31.7746,33.0756,31.7746,33.002,11540.866578082,0
+RSPG.US,D,20210112,000000,33.4366,34.8691,33.3032,34.7552,83252.62942368,0
+RSPG.US,D,20210113,000000,34.7357,34.7357,33.9301,34.0822,40367.042376132,0
+RSPG.US,D,20210114,000000,34.3844,35.5628,34.3844,35.1919,36786.448515071,0
+RSPG.US,D,20210115,000000,34.509,34.5454,33.4543,33.779,71102.256688776,0
+RSPG.US,D,20210119,000000,34.2607,34.5845,33.9399,34.3196,765883.21720705,0
+RSPG.US,D,20210120,000000,34.7072,34.7072,33.8143,34.1754,39917.557066503,0
+RSPG.US,D,20210121,000000,34.1097,34.1097,32.6763,33.1001,41567.708350607,0
+RSPG.US,D,20210122,000000,32.1631,33.0756,32.1592,32.9981,44298.255163527,0
+RSPG.US,D,20210125,000000,32.6566,32.7234,31.8414,32.4909,44638.68167921,0
+RSPG.US,D,20210126,000000,32.7901,33.1315,31.8031,31.8031,75333.126349257,0
+RSPG.US,D,20210127,000000,31.3272,32.3819,31.0201,31.4597,66474.902254042,0
+RSPG.US,D,20210128,000000,31.7452,32.0199,31.2988,31.7452,37572.283376123,0
+RSPG.US,D,20210129,000000,31.5274,32.0023,30.616,30.7592,53678.330683979,0
+RSPG.US,D,20210201,000000,31.2144,31.3174,30.4737,31.0055,142278.91797529,0
+RSPG.US,D,20210202,000000,31.9836,32.1543,31.3086,31.3086,130909.28389612,0
+RSPG.US,D,20210203,000000,31.5176,32.9323,31.5176,32.9323,81072.472785818,0
+RSPG.US,D,20210204,000000,33.1315,33.2639,32.4663,33.2365,57682.928828047,0
+RSPG.US,D,20210205,000000,33.73,33.8722,33.0471,33.0756,50823.43646114,0
+RSPG.US,D,20210208,000000,33.5622,34.8495,33.5622,34.6797,63245.946560378,0
+RSPG.US,D,20210209,000000,34.4619,34.4619,33.7672,34.1656,39057.317607711,0
+RSPG.US,D,20210210,000000,34.3667,35.0064,34.1479,35.0016,33930.535051166,0
+RSPG.US,D,20210211,000000,34.9074,34.9074,33.7005,34.4324,72605.637259532,0
+RSPG.US,D,20210212,000000,34.0822,35.135,34.0822,35.1262,41655.36308219,0
+RSPG.US,D,20210216,000000,35.9709,36.5399,35.7806,36.1328,40318.118805016,0
+RSPG.US,D,20210217,000000,36.2554,36.691,35.7521,36.4546,42036.55924047,0
+RSPG.US,D,20210218,000000,36.2751,36.2751,35.2488,35.3342,42603.257272565,0
+RSPG.US,D,20210219,000000,35.5333,36.33,35.5333,36.2456,31893.072162393,0
+RSPG.US,D,20210222,000000,36.3584,38.2108,36.3584,37.5269,48400.700449827,0
+RSPG.US,D,20210223,000000,37.888,38.3991,36.0749,38.2961,81964.308717622,0
+RSPG.US,D,20210224,000000,38.6287,40.0043,38.3835,39.7571,79022.779004265,0
+RSPG.US,D,20210225,000000,40.1093,40.1093,38.5247,38.8387,64742.192443679,0
+RSPG.US,D,20210226,000000,38.3952,38.4384,36.6027,38.04,63247.985042507,0
+RSPG.US,D,20210301,000000,38.9525,39.3116,38.819,38.9898,185304.14104873,0
+RSPG.US,D,20210302,000000,39.0555,39.4539,38.6572,38.6572,51159.786012563,0
+RSPG.US,D,20210303,000000,38.9799,40.2996,38.9799,39.3027,141122.07936661,0
+RSPG.US,D,20210304,000000,39.7492,41.0305,39.2586,40.2632,351633.07119187,0
+RSPG.US,D,20210305,000000,41.7997,42.1588,40.3457,42.0754,191790.59118588,0
+RSPG.US,D,20210308,000000,42.6346,42.7867,41.4769,41.9606,246256.79521305,0
+RSPG.US,D,20210309,000000,41.6859,42.1313,40.6312,40.6312,83155.801522513,0
+RSPG.US,D,20210310,000000,40.6597,41.8664,40.6597,41.6859,80732.046270134,0
+RSPG.US,D,20210311,000000,42.0941,42.7573,41.733,42.0568,89076.572868629,0
+RSPG.US,D,20210312,000000,42.1127,42.3501,41.5996,41.9135,78697.641104556,0
+RSPG.US,D,20210315,000000,41.9322,41.942,41.059,41.7242,170188.79605598,0
+RSPG.US,D,20210316,000000,41.0678,41.0678,40.0436,40.2417,67243.410016991,0
+RSPG.US,D,20210317,000000,40.2143,40.7931,39.7208,40.7362,51355.480297028,0
+RSPG.US,D,20210318,000000,40.3654,40.3654,38.353,38.561,71552.761239471,0
+RSPG.US,D,20210319,000000,38.7229,39.3694,38.0979,38.7906,164299.62118288,0
+RSPG.US,D,20210322,000000,38.8387,38.8387,38.145,38.3031,148706.25213067,0
+RSPG.US,D,20210323,000000,37.3199,38.3707,37.2061,37.3975,134971.97878089,0
+RSPG.US,D,20210324,000000,38.3893,39.0192,38.3031,38.3413,123968.25224401,0
+RSPG.US,D,20210325,000000,37.6153,38.6277,36.9176,38.4943,105018.52236503,0
+RSPG.US,D,20210326,000000,39.2576,39.5912,38.819,39.5912,69095.37103195,0
+RSPG.US,D,20210329,000000,39.2674,39.2674,38.4855,38.9044,35204.586382315,0
+RSPG.US,D,20210330,000000,38.6277,38.9711,38.1883,38.6572,278384.29282036,0
+RSPG.US,D,20210331,000000,38.7906,38.7906,38.256,38.4462,59218.925112881,0
+RSPG.US,D,20210401,000000,38.7808,39.8875,38.5846,39.8875,121313.1292699,0
+RSPG.US,D,20210405,000000,39.8875,39.8875,38.3031,38.5796,57591.197132205,0
+RSPG.US,D,20210406,000000,38.7229,39.4293,38.4756,38.5032,61731.354337908,0
+RSPG.US,D,20210407,000000,38.5129,38.875,38.3805,38.6375,43245.379143464,0
+RSPG.US,D,20210408,000000,38.3511,38.3511,37.5593,38.0646,163482.18984881,0
+RSPG.US,D,20210409,000000,38.1127,38.3608,37.5201,37.7016,53124.882785728,0
+RSPG.US,D,20210412,000000,38.0067,38.3031,37.1963,37.3494,62897.366116175,0
+RSPG.US,D,20210413,000000,37.2719,37.5015,37.0098,37.2248,71899.303201544,0
+RSPG.US,D,20210414,000000,37.6349,39.034,37.6349,38.3893,99416.773472237,0
+RSPG.US,D,20210415,000000,38.5227,38.5227,37.8439,38.0548,48150.986388922,0
+RSPG.US,D,20210416,000000,38.3413,38.3413,37.472,37.5956,50594.107221533,0
+RSPG.US,D,20210419,000000,37.6054,38.1304,37.3199,37.578,45788.385600438,0
+RSPG.US,D,20210420,000000,37.3768,37.3768,35.9924,36.433,182327.95713917,0
+RSPG.US,D,20210421,000000,35.9062,36.9765,35.8159,36.9108,67215.890508239,0
+RSPG.US,D,20210422,000000,37.1767,37.1767,36.4232,36.5468,82576.872597638,0
+RSPG.US,D,20210423,000000,36.433,37.1571,36.3182,37.0236,43575.613248498,0
+RSPG.US,D,20210426,000000,36.899,37.6251,36.899,37.4249,61426.601259497,0
+RSPG.US,D,20210427,000000,37.7192,37.9783,37.3396,37.8831,44991.339087672,0
+RSPG.US,D,20210428,000000,38.0941,39.6491,38.0941,39.4774,89841.003667319,0
+RSPG.US,D,20210429,000000,40.0789,40.4713,39.4009,39.811,58029.47079012,0
+RSPG.US,D,20210430,000000,39.3145,39.9935,38.8848,38.9132,36981.12355847,0
+RSPG.US,D,20210503,000000,39.4676,40.2221,39.4293,40.1358,57623.812846282,0
+RSPG.US,D,20210504,000000,40.1161,40.2898,39.448,39.9542,211554.69467573,0
+RSPG.US,D,20210505,000000,40.3369,41.3592,40.3369,41.2532,120343.83101716,0
+RSPG.US,D,20210506,000000,41.3955,41.4151,40.384,41.4063,60005.779214998,0
+RSPG.US,D,20210507,000000,40.9275,42.3707,40.9275,42.3707,90085.6215229,0
+RSPG.US,D,20210510,000000,42.9241,43.5628,42.2922,42.2922,77535.706290548,0
+RSPG.US,D,20210511,000000,41.2149,41.941,40.8039,41.3955,111272.58553938,0
+RSPG.US,D,20210512,000000,41.6152,42.8849,41.3592,41.5014,93424.655251576,0
+RSPG.US,D,20210513,000000,40.9374,41.835,40.3281,40.8029,99523.793784053,0
+RSPG.US,D,20210514,000000,41.3759,42.5699,41.3759,42.3806,49946.889145309,0
+RSPG.US,D,20210517,000000,42.3315,43.5166,42.1127,43.5166,77880.20977049,0
+RSPG.US,D,20210518,000000,43.553,43.6688,42.5415,42.6366,121093.99244095,0
+RSPG.US,D,20210519,000000,41.4347,41.9214,40.8814,41.578,159082.12617155,0
+RSPG.US,D,20210520,000000,41.473,41.5495,40.7765,41.3955,150648.92560041,0
+RSPG.US,D,20210521,000000,41.9125,42.15,41.4534,41.4534,51706.09922336,0
+RSPG.US,D,20210524,000000,41.8733,41.8733,41.1394,41.7585,80512.909441176,0
+RSPG.US,D,20210525,000000,41.6152,41.731,40.8236,40.852,36984.181281665,0
+RSPG.US,D,20210526,000000,40.8039,41.4249,40.7186,41.3111,69523.452279216,0
+RSPG.US,D,20210527,000000,41.4445,41.8929,41.4151,41.6251,136655.76502013,0
+RSPG.US,D,20210528,000000,41.9312,41.9312,41.3494,41.5966,59841.681403547,0
+RSPG.US,D,20210601,000000,42.6464,43.7266,42.6464,43.6776,159354.26353589,0
+RSPG.US,D,20210602,000000,44.0416,44.9854,43.4775,44.6803,65407.756859071,0
+RSPG.US,D,20210603,000000,44.537,45.1395,44.3653,44.7676,78737.391506087,0
+RSPG.US,D,20210604,000000,45.0904,45.11,44.3182,44.9854,57943.854540667,0
+RSPG.US,D,20210607,000000,45.0247,45.3485,44.7951,44.8618,58129.356414483,0
+RSPG.US,D,20210608,000000,44.7676,45.1964,44.0416,45.0531,57924.488960434,0
+RSPG.US,D,20210609,000000,45.1669,45.3485,44.6146,44.6332,60481.764792316,0
+RSPG.US,D,20210610,000000,45.1768,45.4054,43.9161,44.4321,85776.270300421,0
+RSPG.US,D,20210611,000000,44.7951,44.7951,44.3742,44.4036,28371.594283096,0
+RSPG.US,D,20210614,000000,44.5174,44.9099,43.7826,44.0416,200689.58492369,0
+RSPG.US,D,20210615,000000,44.2231,44.957,44.2231,44.8225,54251.144162464,0
+RSPG.US,D,20210616,000000,44.7087,45.0629,44.1122,44.5763,29332.738607315,0
+RSPG.US,D,20210617,000000,44.4899,44.6803,42.0362,42.6563,119228.78129214,0
+RSPG.US,D,20210618,000000,41.6349,42.4002,41.4347,41.4632,149670.45417809,0
+RSPG.US,D,20210621,000000,41.837,43.5844,41.837,43.5549,109421.64376548,0
+RSPG.US,D,20210622,000000,43.4215,43.8051,42.8829,43.6815,99608.390792441,0
+RSPG.US,D,20210623,000000,44.1309,44.746,43.6619,43.6707,54709.802641678,0
+RSPG.US,D,20210624,000000,43.7767,44.1898,43.4225,44.1701,130517.89532718,0
+RSPG.US,D,20210625,000000,44.3144,44.5626,44.0073,44.5342,67935.474700071,0
+RSPG.US,D,20210628,000000,44.4292,44.4292,42.6965,42.827,55393.713396238,0
+RSPG.US,D,20210629,000000,43.1331,43.4382,42.615,42.6631,39132.741446515,0
+RSPG.US,D,20210630,000000,42.98,43.5549,42.98,43.4687,47596.519249605,0
+RSPG.US,D,20210701,000000,44.7755,44.8608,43.9974,44.4821,77591.764549118,0
+RSPG.US,D,20210702,000000,44.4194,44.4683,43.9494,44.2948,32453.654748098,0
+RSPG.US,D,20210706,000000,44.3997,44.3997,42.5198,42.5287,59913.028278092,0
+RSPG.US,D,20210707,000000,42.51,42.5287,41.3003,41.735,60454.245283563,0
+RSPG.US,D,20210708,000000,40.8098,41.944,40.7813,41.5112,213079.47930886,0
+RSPG.US,D,20210709,000000,42.2216,42.615,41.8184,42.5483,99577.813560493,0
+RSPG.US,D,20210712,000000,42.0391,42.7877,41.8959,42.5198,38548.716316316,0
+RSPG.US,D,20210713,000000,42.2884,42.5483,41.9145,42.1539,40909.27862267,0
+RSPG.US,D,20210714,000000,42.2972,42.7396,40.3221,40.5223,96181.702332183,0
+RSPG.US,D,20210715,000000,40.0239,40.5321,39.5912,39.706,103844.35665825,0
+RSPG.US,D,20210716,000000,40.1093,40.1093,38.4884,38.613,99135.462938319,0
+RSPG.US,D,20210719,000000,37.2306,37.682,36.5203,37.0383,225346.04552515,0
+RSPG.US,D,20210720,000000,37.0481,38.0587,36.8274,37.6535,202679.14348241,0
+RSPG.US,D,20210721,000000,38.3736,39.4283,38.3736,39.0929,99815.29672862,0
+RSPG.US,D,20210722,000000,39.0741,39.0741,38.2638,38.6022,49383.248836409,0
+RSPG.US,D,20210723,000000,38.7857,38.7857,37.9508,38.4001,131461.7125533,0
+RSPG.US,D,20210726,000000,38.459,39.5912,38.459,39.4097,54459.069339708,0
+RSPG.US,D,20210727,000000,39.0741,39.1498,38.5453,38.8711,107428.0082425,0
+RSPG.US,D,20210728,000000,39.083,39.7649,38.6611,39.3999,35877.285485162,0
+RSPG.US,D,20210729,000000,39.8709,40.0141,39.4862,39.6972,52808.918055603,0
+RSPG.US,D,20210730,000000,39.4862,39.6403,38.7298,39.0055,32103.035821766,0
+RSPG.US,D,20210802,000000,39.0741,40.0808,38.5169,38.5453,131167.15188554,0
+RSPG.US,D,20210803,000000,38.459,39.4009,38.0274,39.3901,68183.150278847,0
+RSPG.US,D,20210804,000000,38.7563,39.0644,38.0175,38.0175,58798.997794134,0
+RSPG.US,D,20210805,000000,38.2098,39.2272,38.2098,38.7465,114522.94529541,0
+RSPG.US,D,20210806,000000,39.1596,39.3901,38.8613,39.1408,55424.290628186,0
+RSPG.US,D,20210809,000000,38.5071,38.7857,38.1421,38.5453,56244.779685446,0
+RSPG.US,D,20210810,000000,38.7367,39.4568,38.7367,39.3125,71228.642580826,0
+RSPG.US,D,20210811,000000,39.1408,39.7649,38.824,39.6874,48092.889648221,0
+RSPG.US,D,20210812,000000,39.6776,39.7364,39.0741,39.6491,34561.445270351,0
+RSPG.US,D,20210813,000000,39.6108,39.6108,38.8809,38.9202,37522.340563942,0
+RSPG.US,D,20210816,000000,38.3442,38.3442,37.7978,37.9793,66515.671896639,0
+RSPG.US,D,20210817,000000,37.6437,38.249,37.2404,37.5181,47828.906212407,0
+RSPG.US,D,20210818,000000,37.6339,37.9557,36.7509,36.8078,91157.863123195,0
+RSPG.US,D,20210819,000000,36.1072,36.2416,35.1673,35.7247,86677.279401809,0
+RSPG.US,D,20210820,000000,35.3979,36.069,35.3685,35.8865,67815.204254411,0
+RSPG.US,D,20210823,000000,36.8078,37.4995,36.8078,37.3837,92524.665391251,0
+RSPG.US,D,20210824,000000,37.7094,38.4688,37.7094,38.2755,78252.232759186,0
+RSPG.US,D,20210825,000000,38.2578,38.9202,38.1755,38.6984,25072.310955952,0
+RSPG.US,D,20210826,000000,38.4394,38.613,37.9312,38.0391,31340.643505206,0
+RSPG.US,D,20210827,000000,38.5071,39.6579,38.5071,39.4097,262111.08997786,0
+RSPG.US,D,20210830,000000,39.6776,39.6776,38.9005,38.9005,43181.166956375,0
+RSPG.US,D,20210831,000000,38.7563,39.2263,38.5365,38.9005,37385.762261243,0
+RSPG.US,D,20210901,000000,38.7956,38.8711,38.0852,38.2,502173.9572394,0
+RSPG.US,D,20210902,000000,38.5836,39.7551,38.5836,39.3803,130229.45010582,0
+RSPG.US,D,20210903,000000,39.3616,39.6403,38.9398,39.1408,30276.55583343,0
+RSPG.US,D,20210907,000000,38.8152,39.4568,38.7278,38.9202,49203.862408983,0
+RSPG.US,D,20210908,000000,39.1408,39.2655,38.3049,38.3344,183857.83797761,0
+RSPG.US,D,20210909,000000,38.1323,39.083,38.0852,38.4982,76678.52455495,0
+RSPG.US,D,20210910,000000,39.1017,39.1017,38.3638,38.4953,92757.052354054,0
+RSPG.US,D,20210913,000000,39.035,40.0337,39.035,39.8807,65200.850922893,0
+RSPG.US,D,20210914,000000,40.331,40.331,39.0546,39.2743,109425.72072975,0
+RSPG.US,D,20210915,000000,39.9081,41.1277,39.9081,41.0983,78839.315612579,0
+RSPG.US,D,20210916,000000,41.1277,41.1277,40.2632,40.6096,39213.261490643,0
+RSPG.US,D,20210917,000000,41.0031,41.0079,40.1779,40.2731,47664.808400955,0
+RSPG.US,D,20210920,000000,39.1232,39.3351,38.1657,38.8112,88844.185905828,0
+RSPG.US,D,20210921,000000,39.3057,39.3057,38.407,38.9005,37552.91779589,0
+RSPG.US,D,20210922,000000,39.5383,40.6881,39.5383,40.2731,54312.29862636,0
+RSPG.US,D,20210923,000000,40.5341,42.0029,40.3349,41.9165,103355.12094708,0
+RSPG.US,D,20210924,000000,41.5583,42.4767,41.5583,42.2736,50855.032934153,0
+RSPG.US,D,20210927,000000,43.2792,44.2908,43.2792,44.1682,106073.43686723,0
+RSPG.US,D,20210928,000000,44.8059,45.1826,44.0131,44.1201,341415.17951605,0
+RSPG.US,D,20210929,000000,43.9356,44.4194,43.5108,44.1682,92473.703338005,0
+RSPG.US,D,20210930,000000,44.0808,44.333,43.4343,43.6168,178993.00037475,0
+RSPG.US,D,20211001,000000,43.9258,45.0855,43.9258,45.009,195449.66660894,0
+RSPG.US,D,20211004,000000,45.579,46.565,45.4731,46.0431,127331.74775825,0
+RSPG.US,D,20211005,000000,46.7485,47.3097,45.9175,46.4208,319800.1342523,0
+RSPG.US,D,20211006,000000,45.6369,46.0715,45.009,45.9469,91474.847094384,0
+RSPG.US,D,20211007,000000,46.0814,46.6426,45.8301,46.3914,300042.14620884,0
+RSPG.US,D,20211008,000000,46.9124,48.1309,46.9124,48.0623,169160.38182147,0
+RSPG.US,D,20211011,000000,48.8746,49.1837,47.9465,48.0338,176404.12806986,0
+RSPG.US,D,20211012,000000,48.0338,48.6519,47.7345,48.1309,117169.91434101,0
+RSPG.US,D,20211013,000000,47.657,48.2368,46.9996,47.9739,152492.73268685,0
+RSPG.US,D,20211014,000000,48.595,48.7294,48.1603,48.6431,90693.089197592,0
+RSPG.US,D,20211015,000000,49.2514,49.3093,48.7882,48.7971,54759.745453859,0
+RSPG.US,D,20211018,000000,49.3779,49.9283,48.6225,48.9433,791073.76012653,0
+RSPG.US,D,20211019,000000,49.1552,49.6674,48.7882,49.2995,103999.28130012,0
+RSPG.US,D,20211020,000000,48.904,49.6772,48.6814,49.6575,72709.599848154,0
+RSPG.US,D,20211021,000000,49.4053,49.4348,48.2222,48.6333,110066.82335958,0
+RSPG.US,D,20211022,000000,48.9511,49.2612,48.3909,49.2426,143378.67908434,0
+RSPG.US,D,20211025,000000,49.8793,50.4003,49.5996,49.9862,756253.42762569,0
+RSPG.US,D,20211026,000000,50.2668,50.4886,49.8793,50.1314,161624.11338746,0
+RSPG.US,D,20211027,000000,49.4544,49.8509,48.3526,48.44,100532.84243832,0
+RSPG.US,D,20211028,000000,48.3242,48.8167,48.1789,48.7971,105430.29575526,0
+RSPG.US,D,20211029,000000,48.8942,48.8942,47.8601,48.1407,49682.905709495,0
+RSPG.US,D,20211101,000000,48.6519,49.3779,48.6519,49.271,253861.35279841,0
+RSPG.US,D,20211102,000000,49.1454,49.5604,48.7392,48.9138,93229.980208176,0
+RSPG.US,D,20211103,000000,48.2947,49.3289,48.2751,48.5852,103783.20219435,0
+RSPG.US,D,20211104,000000,49.3289,49.6379,48.1211,48.6333,82968.261166568,0
+RSPG.US,D,20211105,000000,49.4152,49.6193,48.8275,49.3484,85856.790344549,0
+RSPG.US,D,20211108,000000,49.7733,50.4355,49.5996,49.8891,92238.25865201,0
+RSPG.US,D,20211109,000000,49.9283,50.049,48.9236,49.8322,104909.46357108,0
+RSPG.US,D,20211110,000000,49.687,49.7449,47.7924,48.1495,86316.468064828,0
+RSPG.US,D,20211111,000000,48.3438,48.7882,48.2849,48.4792,44034.271727712,0
+RSPG.US,D,20211112,000000,48.2849,48.6137,48.0917,48.4203,57754.275702592,0
+RSPG.US,D,20211115,000000,48.3624,49.0296,47.8307,48.6617,52221.83520221,0
+RSPG.US,D,20211116,000000,48.8746,49.1356,48.3811,48.6431,80759.565778887,0
+RSPG.US,D,20211117,000000,48.2368,48.8167,47.347,47.4824,110727.29156965,0
+RSPG.US,D,20211118,000000,47.5021,47.917,46.6514,47.3863,139220.17553946,0
+RSPG.US,D,20211119,000000,46.3815,46.411,45.2219,45.3475,354424.77246868,0
+RSPG.US,D,20211122,000000,45.2601,46.9996,45.2601,46.2364,241850.6160894,0
+RSPG.US,D,20211123,000000,46.9712,48.1407,46.9712,47.9563,135064.72971779,0
+RSPG.US,D,20211124,000000,47.6766,48.8942,47.6472,48.5656,133514.46405805,0
+RSPG.US,D,20211126,000000,46.0235,46.3129,44.8245,46.1883,112662.83035193,0
+RSPG.US,D,20211129,000000,47.3097,47.8307,46.3129,46.6033,67038.542562942,0
+RSPG.US,D,20211130,000000,45.3278,46.2462,44.9698,45.3671,177877.95064973,0
+RSPG.US,D,20211201,000000,46.5071,46.8928,44.6322,44.641,284391.699657,0
+RSPG.US,D,20211202,000000,44.5841,46.2364,44.0818,46.0529,102479.59287232,0
+RSPG.US,D,20211203,000000,46.8555,47.0095,45.1826,45.5987,184892.3676585,0
+RSPG.US,D,20211206,000000,46.4012,46.9319,45.6712,46.3423,71850.379630427,0
+RSPG.US,D,20211207,000000,47.2508,48.334,47.1733,47.8111,77466.397898133,0
+RSPG.US,D,20211208,000000,48.0436,48.2467,47.6766,47.7542,66216.015023553,0
+RSPG.US,D,20211209,000000,47.3666,47.4255,46.8359,47.0968,50459.567400964,0
+RSPG.US,D,20211210,000000,47.5216,47.6177,46.5268,47.5608,65079.561236168,0
+RSPG.US,D,20211213,000000,47.2508,47.2508,45.7242,45.9656,82418.890232576,0
+RSPG.US,D,20211214,000000,45.4534,46.3914,45.4044,45.53,88230.602784746,0
+RSPG.US,D,20211215,000000,45.5113,45.6173,44.1004,45.3946,122931.68408099,0
+RSPG.US,D,20211216,000000,45.8586,46.8162,45.5408,45.6566,81718.671620977,0
+RSPG.US,D,20211217,000000,45.2601,45.3376,44.2261,44.7578,55457.925583329,0
+RSPG.US,D,20211220,000000,43.6266,44.0455,42.8859,44.0073,262243.5913163,0
+RSPG.US,D,20211221,000000,44.7284,45.7321,44.7186,45.6153,91777.561690666,0
+RSPG.US,D,20211222,000000,45.5859,46.2589,45.1748,45.8979,56674.899414842,0
+RSPG.US,D,20211223,000000,46.0539,46.5415,45.9175,45.9273,50085.505930138,0
+RSPG.US,D,20211227,000000,45.7321,47.1939,45.323,47.1743,58889.710248912,0
+RSPG.US,D,20211228,000000,47.3891,47.6816,46.8928,47.1939,55859.506562907,0
+RSPG.US,D,20211229,000000,47.1066,47.3793,46.7554,46.9114,69545.875582644,0
+RSPG.US,D,20211230,000000,47.0379,47.3117,46.4532,46.4925,57134.577135121,0
+RSPG.US,D,20211231,000000,46.4238,46.8339,46.307,46.5611,41319.013530767,0
+RSPG.US,D,20220103,000000,46.7456,48.2172,46.7456,48.1888,238175.23280929,0
+RSPG.US,D,20220104,000000,48.7736,50.362,48.7736,50.1374,290433.76068984,0
+RSPG.US,D,20220105,000000,50.7034,51.0635,49.6409,49.6605,192857.73658085,0
+RSPG.US,D,20220106,000000,51.0056,51.346,50.206,51.0252,212830.78448901,0
+RSPG.US,D,20220107,000000,51.3265,51.8366,50.9859,51.7748,336932.55731253,0
+RSPG.US,D,20220110,000000,51.7561,51.8925,50.7515,51.502,261457.75645525,0
+RSPG.US,D,20220111,000000,52.0868,53.5202,51.5119,53.4025,296488.05261546,0
+RSPG.US,D,20220112,000000,53.7831,54.0069,53.276,53.7242,162940.97284334,0
+RSPG.US,D,20220113,000000,53.8028,54.3385,53.2082,53.4025,147994.82186736,0
+RSPG.US,D,20220114,000000,53.5497,54.9428,53.5497,54.9134,179716.66153085,0
+RSPG.US,D,20220118,000000,55.664,55.6738,53.9294,54.729,368188.60380935,0
+RSPG.US,D,20220119,000000,55.3039,55.3294,53.6664,54.1147,324458.06591899,0
+RSPG.US,D,20220120,000000,53.8322,55.0498,53.1788,53.2475,231394.22200439,0
+RSPG.US,D,20220121,000000,52.7893,52.7991,51.3175,52.0388,250007.60233195,0
+RSPG.US,D,20220124,000000,50.8879,52.5842,49.4358,52.3694,420987.3294543,0
+RSPG.US,D,20220125,000000,52.1849,55.0115,51.1233,54.7388,233955.57480053,0
+RSPG.US,D,20220126,000000,55.6257,55.9662,54.0363,54.729,460584.84482642,0
+RSPG.US,D,20220127,000000,55.713,56.5411,54.1049,55.1283,277561.76528098,0
+RSPG.US,D,20220128,000000,55.2451,55.976,54.0265,55.2549,447321.46084862,0
+RSPG.US,D,20220131,000000,55.1283,55.7905,54.0559,55.4206,172527.95429997,0
+RSPG.US,D,20220201,000000,55.089,57.1258,54.6308,56.961,375358.96470106,0
+RSPG.US,D,20220202,000000,57.0287,57.4575,56.1231,57.3799,503130.00535829,0
+RSPG.US,D,20220203,000000,57.2721,57.2916,56.1221,56.8531,234869.83403576,0
+RSPG.US,D,20220204,000000,57.5841,58.8026,57.5065,57.7498,271498.30018577,0
+RSPG.US,D,20220207,000000,57.5065,58.8222,56.8727,58.2669,266908.65767044,0
+RSPG.US,D,20220208,000000,58.0912,58.0912,56.4538,56.961,253722.73601358,0
+RSPG.US,D,20220209,000000,57.0483,58.1687,56.9894,57.6821,211699.42690695,0
+RSPG.US,D,20220210,000000,57.428,58.7928,57.1258,57.536,186485.44144297,0
+RSPG.US,D,20220211,000000,57.9255,59.5433,57.5841,59.456,348217.59438332,0
+RSPG.US,D,20220214,000000,59.2607,59.2607,57.2142,57.7105,293699.40906184,0
+RSPG.US,D,20220215,000000,56.3076,57.1749,55.8003,57.0091,330434.89552367,0
+RSPG.US,D,20220216,000000,57.6429,58.7055,57.2818,57.7105,256734.59336041,0
+RSPG.US,D,20220217,000000,57.6331,58.364,57.2632,57.6821,185690.43341234,0
+RSPG.US,D,20220218,000000,57.1072,57.8578,56.7167,57.3014,252600.5516011,0
+RSPG.US,D,20220222,000000,59.144,59.144,55.3716,56.2104,299657.89232736,0
+RSPG.US,D,20220223,000000,56.5901,57.4437,56.3753,56.7462,371568.40718062,0
+RSPG.US,D,20220224,000000,57.9451,57.9451,54.8065,56.337,490582.12860807,0
+RSPG.US,D,20220225,000000,56.5224,57.8666,56.5126,57.7596,493244.38626964,0
+RSPG.US,D,20220228,000000,57.5742,59.66,57.1749,59.5728,467336.29764044,0
+RSPG.US,D,20220301,000000,60.4107,60.9571,58.8321,59.7582,372824.1121726,0
+RSPG.US,D,20220302,000000,60.7815,61.6753,60.1869,61.1416,307465.27888465,0
+RSPG.US,D,20220303,000000,60.6255,61.5419,60.2743,61.1514,182309.6108,0
+RSPG.US,D,20220304,000000,61.1416,63.1696,61.0641,63.15,452503.28242268,0
+RSPG.US,D,20220307,000000,64.0368,65.3035,62.3307,63.51,396736.52679668,0
+RSPG.US,D,20220308,000000,64.963,66.3661,62.0098,63.8809,484333.16163904,0
+RSPG.US,D,20220309,000000,61.8048,63.4521,60.7668,62.3994,652534.43761842,0
+RSPG.US,D,20220310,000000,62.935,64.6412,62.3798,64.4558,459890.74166121,0
+RSPG.US,D,20220311,000000,63.7052,64.6707,63.3844,63.6473,363997.4845504,0
+RSPG.US,D,20220314,000000,62.5848,62.5848,60.6059,61.5713,439251.1100966,0
+RSPG.US,D,20220315,000000,59.3196,60.4989,58.5691,59.9917,388333.90345748,0
+RSPG.US,D,20220316,000000,60.0888,60.5568,59.0076,59.7385,282355.25600929,0
+RSPG.US,D,20220317,000000,61.0346,62.6427,60.8786,62.4582,272714.25477622,0
+RSPG.US,D,20220318,000000,62.4965,62.7693,61.9608,62.3896,164078.44587178,0
+RSPG.US,D,20220321,000000,63.7042,65.2152,63.7042,65.1073,162656.60458623,0
+RSPG.US,D,20220322,000000,64.9699,65.1564,63.7533,64.6068,117479.76362474,0
+RSPG.US,D,20220323,000000,65.5782,66.3337,65.4555,65.8921,138162.20331408,0
+RSPG.US,D,20220324,000000,66.0786,66.5299,65.6763,66.059,117369.68558972,0
+RSPG.US,D,20220325,000000,65.6861,67.7553,65.6861,67.7366,293281.52022523,0
+RSPG.US,D,20220328,000000,66.4122,66.4122,65.6076,66.0295,297660.17984012,0
+RSPG.US,D,20220329,000000,64.4794,66.059,63.8514,65.9805,280016.0977653,0
+RSPG.US,D,20220330,000000,66.6574,67.4423,66.4416,66.8242,186689.28965596,0
+RSPG.US,D,20220331,000000,66.2355,67.6975,66.0295,66.0786,307134.02553855,0
+RSPG.US,D,20220401,000000,66.108,67.2069,66.108,66.7654,173552.29157021,0
+RSPG.US,D,20220404,000000,67.4521,67.4816,66.1668,66.7947,202647.5470094,0
+RSPG.US,D,20220405,000000,66.9616,67.7759,65.3722,65.4016,104866.65544636,0
+RSPG.US,D,20220406,000000,66.0295,66.5004,65.1367,65.5389,120687.31525604,0
+RSPG.US,D,20220407,000000,65.9706,66.4416,64.4794,66.1766,144451.9399257,0
+RSPG.US,D,20220408,000000,66.5593,68.5412,66.5593,68.3744,149167.96833308,0
+RSPG.US,D,20220411,000000,67.7366,67.7366,66.3042,66.4906,230818.35080271,0
+RSPG.US,D,20220412,000000,67.5797,68.6492,67.3344,67.4031,133954.77619809,0
+RSPG.US,D,20220413,000000,68.3547,68.6883,67.1903,68.5118,140828.53793992,0
+RSPG.US,D,20220414,000000,68.3547,69.1593,68.1487,68.6099,116408.54126551,0
+RSPG.US,D,20220418,000000,69.1986,70.3061,68.8264,69.797,219291.75359953,0
+RSPG.US,D,20220419,000000,69.3261,70.3366,68.9729,69.3457,84303.466961612,0
+RSPG.US,D,20220420,000000,69.8559,70.1012,68.9141,69.7283,163292.61101074,0
+RSPG.US,D,20220421,000000,70.4348,70.4937,67.2657,67.4521,312582.88827161,0
+RSPG.US,D,20220422,000000,67.0205,67.9624,65.4016,65.4998,184167.68726135,0
+RSPG.US,D,20220425,000000,63.3805,63.4688,60.5941,63.1548,412694.78415011,0
+RSPG.US,D,20220426,000000,63.5277,65.0975,63.0175,63.2824,211587.31038981,0
+RSPG.US,D,20220427,000000,63.7827,64.9503,62.4189,64.2831,202721.95160714,0
+RSPG.US,D,20220428,000000,64.862,66.6476,63.2333,66.108,248447.14426156,0
+RSPG.US,D,20220429,000000,66.3631,66.736,64.2635,64.5481,147340.46910368,0
+RSPG.US,D,20220502,000000,64.0574,65.3525,63.6258,65.2937,329932.40967866,0
+RSPG.US,D,20220503,000000,65.5978,68.0114,65.5978,67.8348,580683.03874694,0
+RSPG.US,D,20220504,000000,69.2771,70.8762,67.982,70.6997,265644.79874993,0
+RSPG.US,D,20220505,000000,71.2687,71.2687,67.9231,69.3162,158949.62483311,0
+RSPG.US,D,20220506,000000,70.3072,71.4943,68.6687,71.4355,136884.07501867,0
+RSPG.US,D,20220509,000000,70.0423,70.0423,64.7348,65.019,353109.95149494,0
+RSPG.US,D,20220510,000000,66.0197,67.5306,64.1261,65.5096,747720.34143018,0
+RSPG.US,D,20220511,000000,66.785,68.8846,66.1914,66.314,601882.2336562,0
+RSPG.US,D,20220512,000000,65.9608,66.628,64.5873,66.3729,192031.1320772,0
+RSPG.US,D,20220513,000000,67.7464,69.5518,67.7464,69.2084,121388.55310871,0
+RSPG.US,D,20220516,000000,69.5518,71.5925,69.4831,70.9253,314730.42919539,0
+RSPG.US,D,20220517,000000,71.8966,72.2793,71.1314,71.8475,943122.10370907,0
+RSPG.US,D,20220518,000000,72.397,72.397,68.659,69.6498,181716.41250022,0
+RSPG.US,D,20220519,000000,68.0114,70.5426,67.9525,69.3359,339957.66479321,0
+RSPG.US,D,20220520,000000,69.9834,70.8959,68.1193,69.5518,257080.11608142,0
+RSPG.US,D,20220523,000000,70.4348,71.7691,69.8756,71.5336,245068.36013134,0
+RSPG.US,D,20220524,000000,70.7389,71.9653,69.9147,71.6612,224136.20638109,0
+RSPG.US,D,20220525,000000,71.8279,73.3389,71.7789,73.2702,165106.86010629,0
+RSPG.US,D,20220526,000000,73.8,74.9969,73.8,74.3985,173449.34822266,0
+RSPG.US,D,20220527,000000,74.2906,76.2626,73.908,76.2626,179373.17729197,0
+RSPG.US,D,20220531,000000,77.4988,78.0777,74.8106,75.1896,322286.06320964,0
+RSPG.US,D,20220601,000000,76.2822,77.0966,75.257,76.6256,310587.21426649,0
+RSPG.US,D,20220602,000000,76.1155,77.1064,75.6936,76.4294,225319.54525747,0
+RSPG.US,D,20220603,000000,76.4294,77.6264,76.4007,77.4399,232523.54110432,0
+RSPG.US,D,20220606,000000,77.96,77.9894,76.9298,77.4792,141332.04302598,0
+RSPG.US,D,20220607,000000,77.3223,79.7456,77.2732,79.7358,171744.15792104,0
+RSPG.US,D,20220608,000000,80.0105,80.4717,78.9509,79.3826,242245.06238152,0
+RSPG.US,D,20220609,000000,78.8528,79.049,77.5086,77.5577,221773.60559261,0
+RSPG.US,D,20220610,000000,76.8218,77.5184,75.0362,76.037,262720.59613469,0
+RSPG.US,D,20220613,000000,73.5351,73.5547,70.3269,71.7299,429533.66578365,0
+RSPG.US,D,20220614,000000,73.3585,74.1434,70.7242,71.7201,294741.07343019,0
+RSPG.US,D,20220615,000000,71.6808,72.0046,68.9435,70.1503,162170.42659826,0
+RSPG.US,D,20220616,000000,68.2861,68.4824,65.0191,65.4998,518118.96445899,0
+RSPG.US,D,20220617,000000,65.2446,65.5292,61.016,61.9775,424392.61385219,0
+RSPG.US,D,20220621,000000,63.6311,65.4421,63.6311,64.9176,223556.59993944,0
+RSPG.US,D,20220622,000000,61.5628,63.3827,61.2462,62.2358,455759.1413115,0
+RSPG.US,D,20220623,000000,62.6415,63.0077,58.9701,59.8508,526407.07298277,0
+RSPG.US,D,20220624,000000,60.7118,62.0477,59.9894,60.4347,397508.17194686,0
+RSPG.US,D,20220627,000000,61.167,62.9582,61.167,62.6019,164315.32872767,0
+RSPG.US,D,20220628,000000,64.2051,65.4718,63.453,64.4624,248501.09085393,0
+RSPG.US,D,20220629,000000,65.3629,65.6895,61.8696,62.0181,275747.52830694,0
+RSPG.US,D,20220630,000000,60.8998,62.3941,60.2368,60.8602,259864.29929361,0
+RSPG.US,D,20220701,000000,61.3451,61.83,59.3165,61.5628,395854.97416942,0
+RSPG.US,D,20220705,000000,60.1477,60.2962,57.4263,58.7821,215864.58191873,0
+RSPG.US,D,20220706,000000,58.0201,59.2868,55.8826,57.6045,471774.74740848,0
+RSPG.US,D,20220707,000000,59.1581,60.6524,59.1581,60.1774,287757.46448352,0
+RSPG.US,D,20220708,000000,60.9592,61.2264,59.3165,60.2368,146598.02027299,0
+RSPG.US,D,20220711,000000,59.4649,60.029,58.7425,59.554,106182.58927743,0
+RSPG.US,D,20220712,000000,57.9112,58.6732,57.2347,58.218,93668.407568497,0
+RSPG.US,D,20220713,000000,57.4956,59.4352,57.4956,58.2081,192340.87100123,0
+RSPG.US,D,20220714,000000,56.2883,57.1098,55.2641,57.0602,225617.0340887,0
+RSPG.US,D,20220715,000000,58.2378,58.3862,57.1393,58.2378,147446.85042767,0
+RSPG.US,D,20220718,000000,59.6826,60.4149,59.3066,59.6133,133439.13185133,0
+RSPG.US,D,20220719,000000,59.6034,61.6024,59.4451,61.5233,111397.84216825,0
+RSPG.US,D,20220720,000000,60.8701,62.198,60.316,61.929,80648.969815109,0
+RSPG.US,D,20220721,000000,60.1576,60.7316,58.9008,60.692,132844.95074306,0
+RSPG.US,D,20220722,000000,60.9691,61.6024,59.6628,60.0092,157832.89367738,0
+RSPG.US,D,20220725,000000,60.8108,62.4535,60.1873,62.4337,79313.072833583,0
+RSPG.US,D,20220726,000000,63.3342,63.5816,61.5332,61.9785,116880.88076262,0
+RSPG.US,D,20220727,000000,62.3743,63.7004,61.5826,63.4827,87636.660909853,0
+RSPG.US,D,20220728,000000,64.0764,64.4129,62.5524,63.5915,113940.29058392,0
+RSPG.US,D,20220729,000000,64.6999,65.7389,64.4129,65.5509,63011.491815448,0
+RSPG.US,D,20220801,000000,64.2546,64.6801,63.265,64.1952,132287.14806999,0
+RSPG.US,D,20220802,000000,64.0764,64.7988,63.4213,64.2447,131479.74891096,0
+RSPG.US,D,20220803,000000,64.779,64.8455,62.0675,62.5327,180729.07658768,0
+RSPG.US,D,20220804,000000,61.9785,62.1269,59.8409,59.8706,208605.06307207,0
+RSPG.US,D,20220805,000000,59.0691,61.6024,59.0295,61.068,164450.73734759,0
+RSPG.US,D,20220808,000000,61.167,62.1863,61.1571,61.5826,107449.77143691,0
+RSPG.US,D,20220809,000000,62.4238,63.5618,62.404,62.7504,235567.5466281,0
+RSPG.US,D,20220810,000000,63.1858,63.7202,61.7509,63.3045,101034.03018449,0
+RSPG.US,D,20220811,000000,64.5118,66.2931,64.5118,65.8676,157325.61660875,0
+RSPG.US,D,20220812,000000,65.6202,66.3228,65.2343,66.303,52459.724583155,0
+RSPG.US,D,20220815,000000,63.9676,65.2441,63.2847,65.0066,398462.09535878,0
+RSPG.US,D,20220816,000000,65.2936,66.016,64.5019,64.9572,146716.25018739,0
+RSPG.US,D,20220817,000000,64.6999,66.0259,64.5327,65.3332,98463.287430327,0
+RSPG.US,D,20220818,000000,66.1249,67.5796,66.1249,67.5202,155599.66196091,0
+RSPG.US,D,20220819,000000,67.2827,67.9359,66.8879,67.5895,87050.563898291,0
+RSPG.US,D,20220822,000000,66.8968,67.8369,65.7686,67.4213,118713.94969188,0
+RSPG.US,D,20220823,000000,68.6286,70.5979,68.3119,69.7171,93014.606246978,0
+RSPG.US,D,20220824,000000,69.9249,70.9739,69.7567,70.8651,40121.371977686,0
+RSPG.US,D,20220825,000000,71.3005,71.7557,70.6968,71.3797,52140.402763062,0
+RSPG.US,D,20220826,000000,71.4489,71.9536,70.3208,70.4494,47384.932872699,0
+RSPG.US,D,20220829,000000,70.3109,72.488,70.0437,71.5479,143042.02823215,0
+RSPG.US,D,20220830,000000,70.3901,70.3901,68.4109,68.965,201972.06172053,0
+RSPG.US,D,20220831,000000,67.5004,69.5658,67.1442,68.4603,128915.06922933,0
+RSPG.US,D,20220901,000000,67.3124,67.356,66.0259,66.5999,127330.58627393,0
+RSPG.US,D,20220902,000000,68.4405,68.777,67.54,67.9952,69973.920107969,0
+RSPG.US,D,20220906,000000,68.7671,68.7671,66.8331,67.065,102484.11503206,0
+RSPG.US,D,20220907,000000,65.5509,66.5504,65.0462,66.2535,110503.53896957,0
+RSPG.US,D,20220908,000000,66.4811,66.966,65.9072,66.5306,93612.829403607,0
+RSPG.US,D,20220909,000000,67.8072,68.6088,67.3916,68.302,46255.180357309,0
+RSPG.US,D,20220912,000000,69.4598,70.4098,68.9078,69.8557,78840.153175978,0
+RSPG.US,D,20220913,000000,68.9551,70.014,67.5598,67.8468,185178.3613151,0
+RSPG.US,D,20220914,000000,68.5791,70.6188,68.5791,70.0833,106265.45126872,0
+RSPG.US,D,20220915,000000,68.8265,69.1728,68.0348,68.3317,48646.051959646,0
+RSPG.US,D,20220916,000000,67.9457,67.9457,65.452,66.59,133115.76798289,0
+RSPG.US,D,20220919,000000,64.61,66.7,64.61,66.66,58809,0
+RSPG.US,D,20220920,000000,66.4,66.4588,65.28,66.15,73991,0
+RSPG.US,D,20220921,000000,67.3,67.56,64.99,64.99,87877,0
+RSPG.US,D,20220922,000000,66.03,66.21,64.41,64.46,92857,0
+RSPG.US,D,20220923,000000,61.96,61.96,58.975,59.64,276545,0
+RSPG.US,D,20220926,000000,59.23,59.75,57.68,57.76,74253,0
+RSPG.US,D,20220927,000000,58.77,59.65,58.17,58.52,118101,0
+RSPG.US,D,20220928,000000,59.14,61.66,58.89,61.47,98739,0
+RSPG.US,D,20220929,000000,61,61.46,59.68,61.39,74787,0
+RSPG.US,D,20220930,000000,60.81,61.845,60.35,61.01,44084,0
+RSPG.US,D,20221003,000000,63.47,64.96,63.33,64.55,87290,0
+RSPG.US,D,20221004,000000,66.01,67.76,65.66,67.68,125957,0
+RSPG.US,D,20221005,000000,67.61,69.42,66.76,68.99,80120,0
+RSPG.US,D,20221006,000000,68.48,70.0389,68.48,69.82,105876,0
+RSPG.US,D,20221007,000000,69.86,70.66,68.74,69.29,72234,0
+RSPG.US,D,20221010,000000,69.36,70.18,67.6975,67.85,98866,0
+RSPG.US,D,20221011,000000,66.66,68.47,66.3138,67.46,97704,0
+RSPG.US,D,20221012,000000,67.03,68.5365,66.36,68.1,41120,0
+RSPG.US,D,20221013,000000,67.04,71.02,67.04,70.76,102775,0
+RSPG.US,D,20221014,000000,70,70.79,67.61,67.66,99934,0
+RSPG.US,D,20221017,000000,68.71,69.57,68.25,68.62,73476,0
+RSPG.US,D,20221018,000000,69.34,69.95,68.05,69.3,71077,0
+RSPG.US,D,20221019,000000,69.49,71.52,69.47,71.22,177612,0
+RSPG.US,D,20221020,000000,71.92,72.38,70.6685,71.06,108775,0
+RSPG.US,D,20221021,000000,71.64,73.25,71.4954,73.18,58082,0
+RSPG.US,D,20221024,000000,73.38,74.07,73.24,73.59,43723,0
+RSPG.US,D,20221025,000000,73.49,73.94,72.75,73.84,68671,0
+RSPG.US,D,20221026,000000,74.25,75.64,74.25,74.87,71769,0
+RSPG.US,D,20221027,000000,75.99,76.6,74.93,75.07,151822,0
+RSPG.US,D,20221028,000000,75.78,76.16,73.75,74.8,76670,0
+RSPG.US,D,20221031,000000,74.17,76.47,74.17,75.78,79157,0
+RSPG.US,D,20221101,000000,77.05,77.06,76.25,76.48,47695,0
+RSPG.US,D,20221102,000000,76.19,76.75,74.34,74.46,95472,0
+RSPG.US,D,20221103,000000,73.84,76.52,73.84,76.18,47684,0
+RSPG.US,D,20221104,000000,77.85,78.55,76.06,77.21,165706,0
+RSPG.US,D,20221107,000000,77.76,79.17,77.66,78.87,74932,0
+RSPG.US,D,20221108,000000,78.82,79.22,77.69,78.89,81020,0
+RSPG.US,D,20221109,000000,77.89,77.89,74.56,74.71,89353,0
+RSPG.US,D,20221110,000000,76.41,76.77,75.11,76.72,70854,0
+RSPG.US,D,20221111,000000,78.11,79.41,77.9425,79,89726,0
+RSPG.US,D,20221114,000000,78.81,80.15,78.35,78.39,51825,0
+RSPG.US,D,20221115,000000,79.06,79.85,78.36,79.75,67649,0
+RSPG.US,D,20221116,000000,79.09,79.13,77.53,77.71,77641,0
+RSPG.US,D,20221117,000000,76.47,77.71,75.97,77.68,75263,0
+RSPG.US,D,20221118,000000,76.09,77.23,75.17,77,135673,0
+RSPG.US,D,20221121,000000,75.31,75.9378,73,75.75,113457,0
+RSPG.US,D,20221122,000000,76.75,78.6,76.61,78.43,80676,0
+RSPG.US,D,20221123,000000,77.16,78.1,76.59,77.37,70118,0
+RSPG.US,D,20221125,000000,77.59,77.88,76.98,77.13,31828,0
+RSPG.US,D,20221128,000000,75,76.24,74.66,75.19,48391,0
+RSPG.US,D,20221129,000000,76.1,76.91,76,76.54,80700,0
+RSPG.US,D,20221130,000000,77.47,77.62,75.885,77,97774,0
+RSPG.US,D,20221201,000000,77.85,78.07,76.53,76.68,36091,0
+RSPG.US,D,20221202,000000,76.23,76.81,75.9,76.4,68281,0
+RSPG.US,D,20221205,000000,77.21,77.46,73.36,73.8,49961,0
+RSPG.US,D,20221206,000000,73.22,74.14,71.45,71.96,52005,0
+RSPG.US,D,20221207,000000,71.94,72.81,71.05,71.56,56239,0
+RSPG.US,D,20221208,000000,73.06,73.06,70.51,70.75,83702,0
+RSPG.US,D,20221209,000000,70.66,71.15,69.04,69.06,76959,0
+RSPG.US,D,20221212,000000,69.44,71.33,69.35,71.23,66766,0
+RSPG.US,D,20221213,000000,72.9,73.23,72.1,72.73,63338,0
+RSPG.US,D,20221214,000000,73.38,73.59,71.69,72.36,69358,0
+RSPG.US,D,20221215,000000,71.72,72.28,70.9089,72.12,71372,0
+RSPG.US,D,20221216,000000,70.43,71.22,69.97,70.97,98847,0
+RSPG.US,D,20221219,000000,70.76,70.98,69.38,69.83,35826,0
+RSPG.US,D,20221220,000000,69.77,71.14,69.77,70.73,65644,0
+RSPG.US,D,20221221,000000,72.12,72.59,71.32,72.39,82664,0
+RSPG.US,D,20221222,000000,72.38,72.49,69.04,70.45,39541,0
+RSPG.US,D,20221223,000000,71.4,72.87,71,72.86,51135,0
+RSPG.US,D,20221227,000000,73.37,73.825,73.0549,73.54,33904,0
+RSPG.US,D,20221228,000000,73.35,73.35,71.25,71.35,74713,0
+RSPG.US,D,20221229,000000,70.99,72.5399,70.99,72.26,45189,0
+RSPG.US,D,20221230,000000,71.95,72.72,71.934,72.69,62522,0
+RSPG.US,D,20230103,000000,72.17,72.44,68.97,69.8,48509,0
+RSPG.US,D,20230104,000000,68.67,70.47,68.67,69.99,62673,0
+RSPG.US,D,20230105,000000,69.5,71.221,69.5,70.97,92651,0
+RSPG.US,D,20230106,000000,71.97,73.4099,71.97,72.67,45374,0
+RSPG.US,D,20230109,000000,73.96,74.39,72.96,73.12,92462,0
+RSPG.US,D,20230110,000000,73.42,73.59,72.34,73.45,59372,0
+RSPG.US,D,20230111,000000,74.2,74.24,73.02,73.6,43895,0
+RSPG.US,D,20230112,000000,74.1,75.8268,74.1,75.24,99295,0
+RSPG.US,D,20230113,000000,75.21,75.48,74.44,75.29,79387,0
+RSPG.US,D,20230117,000000,75.51,76.185,74.99,75.22,42569,0
+RSPG.US,D,20230118,000000,75.64,76.55,73.83,73.85,52272,0
+RSPG.US,D,20230119,000000,73.56,75.23,73.33,74.9,193490,0
+RSPG.US,D,20230120,000000,75.17,75.95,74.4737,75.65,35438,0
+RSPG.US,D,20230123,000000,76.06,76.48,75.59,75.83,64514,0
+RSPG.US,D,20230124,000000,75.75,75.75,74.31,75.14,59372,0
+RSPG.US,D,20230125,000000,74.83,75.22,73.54,75.21,56411,0
+RSPG.US,D,20230126,000000,76.1,77.01,74.85,77.01,58007,0
+RSPG.US,D,20230127,000000,76.96,77.43,76.06,76.06,55913,0
+RSPG.US,D,20230130,000000,75.43,75.5475,74.25,74.25,49119,0
+RSPG.US,D,20230131,000000,74.42,74.9,73.64,74.82,28557,0
+RSPG.US,D,20230201,000000,74.41,74.6788,72.2,73.36,138896,0
+RSPG.US,D,20230202,000000,73.13,73.13,71.23,71.89,157966,0
+RSPG.US,D,20230203,000000,72.18,73.1672,71.38,71.42,320845,0
+RSPG.US,D,20230206,000000,71.53,71.6,70.1132,70.9,79854,0
+RSPG.US,D,20230207,000000,71.47,73.3,70.95,73.17,75833,0
+RSPG.US,D,20230208,000000,73.29,73.5,72.21,72.78,35320,0
+RSPG.US,D,20230209,000000,72.73,72.96,71.87,71.95,105193,0
+RSPG.US,D,20230210,000000,73.02,74.98,73.02,74.92,75630,0
+RSPG.US,D,20230213,000000,74.47,75.04,73.88,74.68,86658,0
+RSPG.US,D,20230214,000000,74.04,75.365,73.97,74.92,40773,0
+RSPG.US,D,20230215,000000,73.89,73.89,72.25,73.14,45765,0
+RSPG.US,D,20230216,000000,72.95,73.63,72.5444,72.58,44394,0
+RSPG.US,D,20230217,000000,71.39,71.39,69.5,69.78,85721,0
+RSPG.US,D,20230221,000000,69.58,70.14,69.13,69.45,61171,0
+RSPG.US,D,20230222,000000,69.33,70.12,68.6057,69.27,74129,0
+RSPG.US,D,20230223,000000,70.48,70.95,69.54,70.45,46083,0
+RSPG.US,D,20230224,000000,69.55,70.77,69.2156,70.69,56687,0
+RSPG.US,D,20230227,000000,70.91,71.2,70.31,70.97,49893,0
+RSPG.US,D,20230228,000000,71.62,71.62,69.65,69.65,41669,0
+RSPG.US,D,20230301,000000,69.62,71.5492,69.62,71.33,66496,0
+RSPG.US,D,20230302,000000,71.17,72.42,70.92,72.15,31898,0
+RSPG.US,D,20230303,000000,71.36,73.62,71.2957,73.35,45264,0
+RSPG.US,D,20230306,000000,72.83,72.96,72.32,72.85,51698,0
+RSPG.US,D,20230307,000000,72.53,72.53,71.41,71.62,34122,0
+RSPG.US,D,20230308,000000,71.76,72.13,70.17,70.81,44377,0
+RSPG.US,D,20230309,000000,71.37,72.2,69.53,69.6,54678,0
+RSPG.US,D,20230310,000000,69.42,70.3,68.02,68.32,54643,0
+RSPG.US,D,20230313,000000,66.39,67.8949,65.325,66.63,118079,0
+RSPG.US,D,20230314,000000,66.83,68.92,66.14,67.29,110432,0
+RSPG.US,D,20230315,000000,65.03,65.03,62.334,63.35,204634,0
+RSPG.US,D,20230316,000000,62.06,64.64,61.9468,64.55,134932,0
+RSPG.US,D,20230317,000000,64.1,64.52,62.85,63.3572,72335,0
+RSPG.US,D,20230320,000000,62.74,64.6,62.74,64.14,65827,0
+RSPG.US,D,20230321,000000,65.11,66.43,65.11,66.16,101094,0
+RSPG.US,D,20230322,000000,66.38,66.38,64.61,64.62,56887,0
+RSPG.US,D,20230323,000000,64.89,65.46,63.03,63.67,183892,0
+RSPG.US,D,20230324,000000,62.71,64.3,62.29,64.08,136533,0
+RSPG.US,D,20230327,000000,65.05,65.8961,64.19,65.52,95796,0
+RSPG.US,D,20230328,000000,65.37,66.82,65.34,66.54,52997,0
+RSPG.US,D,20230329,000000,67.28,67.51,66.83,67.47,109603,0
+RSPG.US,D,20230330,000000,68.15,68.15,67.25,67.5975,120563,0
+RSPG.US,D,20230331,000000,67.91,68.4,67.72,68.33,321302,0
+RSPG.US,D,20230403,000000,71.28,72.08,70.63,71.28,166875,0
+RSPG.US,D,20230404,000000,71.55,71.55,69.04,69.86,69127,0
+RSPG.US,D,20230405,000000,70.05,70.79,69.335,70.77,101579,0
+RSPG.US,D,20230406,000000,70.56,70.56,69.76,69.83,71609,0
+RSPG.US,D,20230410,000000,70.09,71.59,70.09,70.87,146654,0
+RSPG.US,D,20230411,000000,71.2,72.09,70.95,71.65,103643,0
+RSPG.US,D,20230412,000000,72.06,72.2601,71.35,71.59,116034,0
+RSPG.US,D,20230413,000000,71.54,72.18,71.36,71.97,45440,0
+RSPG.US,D,20230414,000000,72.17,72.6,71.69,72.15,52216,0
+RSPG.US,D,20230417,000000,72.23,72.23,70.98,71.13,44865,0
+RSPG.US,D,20230418,000000,71.03,71.43,70.57,71.28,62642,0
+RSPG.US,D,20230419,000000,70.65,70.98,70.13,70.96,100051,0
+RSPG.US,D,20230420,000000,70.13,70.3237,69.534,70.22,44397,0
+RSPG.US,D,20230421,000000,70.46,70.46,69.3,69.69,68327,0
+RSPG.US,D,20230424,000000,69.57,71.04,69.57,70.73,157867,0
+RSPG.US,D,20230425,000000,70.06,70.06,68.81,69.03,92547,0
+RSPG.US,D,20230426,000000,68.71,69.17,67.63,68.07,193636,0
+RSPG.US,D,20230427,000000,67.99,68.5469,67.4213,68.35,57463,0
+RSPG.US,D,20230428,000000,68.26,70.09,68,69.68,60112,0
+RSPG.US,D,20230501,000000,68.94,69.82,68.8,69.31,42980,0
+RSPG.US,D,20230502,000000,68.44,68.44,65.46,66.2428,81643,0
+RSPG.US,D,20230503,000000,65.17,66.06,64.89,64.96,127933,0
+RSPG.US,D,20230504,000000,65.07,65.63,63.905,64.1,70422,0
+RSPG.US,D,20230505,000000,66.01,66.67,65.88,66.15,128328,0
+RSPG.US,D,20230508,000000,67.06,67.43,65.985,66.03,101150,0
+RSPG.US,D,20230509,000000,65.47,66.69,65.37,66.04,46963,0
+RSPG.US,D,20230510,000000,66.32,66.32,64.8801,65.37,39816,0
+RSPG.US,D,20230511,000000,64.57,64.91,64.1706,64.65,57906,0
+RSPG.US,D,20230512,000000,65.09,65.35,64.3315,64.92,29063,0
+RSPG.US,D,20230515,000000,65.07,65.73,64.58,65.33,30315,0
+RSPG.US,D,20230516,000000,65.17,65.3512,63.6,63.6,77319,0
+RSPG.US,D,20230517,000000,64.22,65.27,63.81,64.81,50195,0
+RSPG.US,D,20230518,000000,64.51,65.66,64.05,65.62,52915,0
+RSPG.US,D,20230519,000000,66.18,66.6997,65.78,66.03,58841,0
+RSPG.US,D,20230522,000000,65.99,66.85,65.81,66.28,84152,0
+RSPG.US,D,20230523,000000,66.82,67.34,66.37,66.53,152895,0
+RSPG.US,D,20230524,000000,66.91,67.22,66.16,66.7783,64468,0
+RSPG.US,D,20230525,000000,66.01,66.01,64.94,65.57,63442,0
+RSPG.US,D,20230526,000000,66,66.12,64.93,65.345,41947,0
+RSPG.US,D,20230530,000000,64.37,64.55,63.8802,64.54,85590,0
+RSPG.US,D,20230531,000000,63.57,63.92,63.19,63.4,170109,0
+RSPG.US,D,20230601,000000,63.52,64.97,63.19,64.23,98688,0
+RSPG.US,D,20230602,000000,65.43,66.88,65.13,66.5,96800,0
+RSPG.US,D,20230605,000000,67.61,67.61,65.8923,65.91,109246,0
+RSPG.US,D,20230606,000000,65.07,66.65,64.991,66.61,134140,0
+RSPG.US,D,20230607,000000,66.73,68.61,66.73,68.52,43600,0
+RSPG.US,D,20230608,000000,68.4,68.71,67.19,68.18,90000,0
+RSPG.US,D,20230609,000000,68,68.48,67.561,67.7,77400,0
+RSPG.US,D,20230612,000000,66.58,67.71,66.48,67.03,106981,0
+RSPG.US,D,20230613,000000,67.69,68.94,67.52,67.53,52295,0
+RSPG.US,D,20230614,000000,68.09,68.23,66.3128,66.79,33199,0
+RSPG.US,D,20230615,000000,66.99,68.24,66.98,67.68,45338,0
+RSPG.US,D,20230616,000000,67.83,68.234,67.554,67.9,35869,0
+RSPG.US,D,20230620,000000,67.02,67.02,65.54,66.01,67764,0
+RSPG.US,D,20230621,000000,66,67.09,65.81,66.55,57185,0
+RSPG.US,D,20230622,000000,65.81,65.94,65.29,65.5,50223,0
+RSPG.US,D,20230623,000000,64.77,65.1769,64.43,64.94,30815,0
+RSPG.US,D,20230626,000000,64.96,66.53,64.96,66.12,50683,0
+RSPG.US,D,20230627,000000,66.2,66.68,65.8,66.44,41533,0
+RSPG.US,D,20230628,000000,66.54,67.12,65.84,67.0148,48370,0
+RSPG.US,D,20230629,000000,67.21,67.95,67.21,67.9427,65903,0
+RSPG.US,D,20230630,000000,68.43,68.8042,67.9,68.44,27037,0
+RSPG.US,D,20230703,000000,68.46,69.1408,68.42,68.7,29748,0
+RSPG.US,D,20230705,000000,68.93,68.93,67.9685,68.28,33513,0
+RSPG.US,D,20230706,000000,67.89,68.17,66.4,67.05,37383,0
+RSPG.US,D,20230707,000000,66.72,69.59,66.72,69.04,43682,0
+RSPG.US,D,20230710,000000,68.86,69.59,68.85,69.4,51550,0
+RSPG.US,D,20230711,000000,69.78,71.33,69.76,71.22,62323,0
+RSPG.US,D,20230712,000000,71.66,72.28,71.48,71.91,165878,0
+RSPG.US,D,20230713,000000,71.88,72.7623,71.57,72.1982,48200,0
+RSPG.US,D,20230714,000000,71.63,71.63,70.06,70.1636,47888,0
+RSPG.US,D,20230717,000000,69.83,70.4,69.83,70.02,63408,0
+RSPG.US,D,20230718,000000,70.15,71.85,70.02,71.34,56063,0
+RSPG.US,D,20230719,000000,71.23,72.11,71.23,71.563,85503,0
+RSPG.US,D,20230720,000000,72.02,72.43,71.75,72.37,59501,0
+RSPG.US,D,20230721,000000,72.54,73.03,72.15,72.9787,121028,0
+RSPG.US,D,20230724,000000,73.41,74.61,73.38,74.1298,53619,0
+RSPG.US,D,20230725,000000,74.01,74.95,73.66,74.56,103536,0
+RSPG.US,D,20230726,000000,74.29,75,73.85,74.73,40355,0
+RSPG.US,D,20230727,000000,75.28,75.31,73.91,74.17,58165,0
+RSPG.US,D,20230728,000000,74.24,74.85,73.905,74.85,56734,0
+RSPG.US,D,20230731,000000,75.19,75.96,75.19,75.8,58981,0
+RSPG.US,D,20230801,000000,75.49,75.61,74.6957,75.5763,28324,0
+RSPG.US,D,20230802,000000,75.18,75.18,73.79,74.5083,134906,0
+RSPG.US,D,20230803,000000,74.49,76.13,74.49,75.5135,41747,0
+RSPG.US,D,20230804,000000,75.78,76.705,75.56,75.56,38304,0
+RSPG.US,D,20230807,000000,75.75,76.23,75.5879,75.75,24424,0
+RSPG.US,D,20230808,000000,74.68,76.2999,73.96,76.1905,139571,0
+RSPG.US,D,20230809,000000,76.75,78.01,76.7,77.325,86628,0
+RSPG.US,D,20230810,000000,77.37,77.96,76.605,77.12,105216,0
+RSPG.US,D,20230811,000000,77.18,78.29,77.16,78.1,274357,0
+RSPG.US,D,20230814,000000,77.98,78.05,77.17,77.65,56321,0
+RSPG.US,D,20230815,000000,76.97,77.06,76.09,76.31,64484,0
+RSPG.US,D,20230816,000000,76.18,77.05,75.71,75.78,66530,0
+RSPG.US,D,20230817,000000,76.82,77.46,76.38,76.448,79130,0
+RSPG.US,D,20230818,000000,76.2,77.16,75.74,76.9862,56978,0
+RSPG.US,D,20230821,000000,77.5,77.75,76.19,76.81,46368,0
+RSPG.US,D,20230822,000000,76.91,77.0488,76.13,76.13,96676,0
+RSPG.US,D,20230823,000000,75.27,75.94,74.49,75.77,105273,0
+RSPG.US,D,20230824,000000,75.1,76.19,75.1,75.38,65864,0
+RSPG.US,D,20230825,000000,76.02,76.44,75.18,75.98,187024,0
+RSPG.US,D,20230828,000000,76.19,77.02,76.07,76.53,91307,0
+RSPG.US,D,20230829,000000,76.58,76.84,76.03,76.82,74412,0
+RSPG.US,D,20230830,000000,77.14,77.26,76.9,77.0512,35822,0
+RSPG.US,D,20230831,000000,77.37,77.37,76.52,77.11,40411,0
+RSPG.US,D,20230901,000000,77.98,78.64,77.98,78.58,70470,0
+RSPG.US,D,20230905,000000,79.09,79.75,78.89,78.9013,91887,0
+RSPG.US,D,20230906,000000,78.8,79.25,78.035,78.5505,43482,0
+RSPG.US,D,20230907,000000,78.31,78.91,78.31,78.486,32678,0
+RSPG.US,D,20230908,000000,79,79.77,78.95,79.188,25242,0
+RSPG.US,D,20230911,000000,79.84,80.09,77.87,78.145,35461,0
+RSPG.US,D,20230912,000000,78.83,80.02,78.83,79.94,35143,0
+RSPG.US,D,20230913,000000,80.15,80.15,78.87,79.2199,41150,0
+RSPG.US,D,20230914,000000,80.27,80.4999,79.95,80.13,34907,0
+RSPG.US,D,20230915,000000,79.8,80.11,78.87,78.97,20393,0
+RSPG.US,D,20230918,000000,79.23,79.3,78.4,78.96,52340,0
+RSPG.US,D,20230919,000000,79.53,79.53,77.5901,78.02,33463,0
+RSPG.US,D,20230920,000000,77.6,78.46,77.09,77.09,47623,0
+RSPG.US,D,20230921,000000,77.29,77.74,75.65,75.8279,44289,0
+RSPG.US,D,20230922,000000,76.54,76.805,75.84,75.85,89986,0
+RSPG.US,D,20230925,000000,75.89,77.01,75.84,76.88,109193,0
+RSPG.US,D,20230926,000000,76.25,76.8095,75.9801,76.27,183557,0
+RSPG.US,D,20230927,000000,77.4,78.51,77.06,78.14,120015,0
+RSPG.US,D,20230928,000000,78.12,78.95,77.93,78.42,200420,0
+RSPG.US,D,20230929,000000,78.39,78.39,76.55,76.72,139358,0
+RSPG.US,D,20231002,000000,76.68,76.72,74.35,74.8376,78161,0
+RSPG.US,D,20231003,000000,74.35,74.74,73.8902,74.67,86898,0
+RSPG.US,D,20231004,000000,73.77,73.77,71.65,72.31,179940,0
+RSPG.US,D,20231005,000000,71.5,72.81,71.5,72.31,124180,0
+RSPG.US,D,20231006,000000,72.71,74.2,72.21,73.52,296901,0
+RSPG.US,D,20231009,000000,75.66,76.49,75.088,76.24,83232,0
+RSPG.US,D,20231010,000000,76.36,76.7584,75.86,76.38,69938,0
+RSPG.US,D,20231011,000000,75.85,76.53,75.35,76.5,39785,0
+RSPG.US,D,20231012,000000,77.16,77.16,76.14,76.63,85038,0
+RSPG.US,D,20231013,000000,77.69,78.56,77.5,78.2,42159,0
+RSPG.US,D,20231016,000000,78.76,79.04,78.02,78.91,89716,0
+RSPG.US,D,20231017,000000,78.76,79.83,78.76,79.56,120127,0
+RSPG.US,D,20231018,000000,79.86,80.41,79.72,80.08,153192,0
+RSPG.US,D,20231019,000000,79.87,80.56,79.03,79.95,56454,0
+RSPG.US,D,20231020,000000,79.87,79.99,78.345,78.52,61701,0
+RSPG.US,D,20231023,000000,77.85,78.17,77.13,77.56,108486,0
+RSPG.US,D,20231024,000000,77.67,77.75,76.64,76.68,102551,0
+RSPG.US,D,20231025,000000,76.62,77.04,76.17,76.48,46456,0
+RSPG.US,D,20231026,000000,75.92,76.32,75.2384,76.07,92419,0
+RSPG.US,D,20231027,000000,75.92,75.92,74.5,74.83,90307,0
+RSPG.US,D,20231030,000000,75.14,75.52,74.04,74.8,41730,0
+RSPG.US,D,20231031,000000,74.37,75.24,74.3609,75.21,45956,0
+RSPG.US,D,20231101,000000,75.66,76.05,75.01,75.17,204183,0
+RSPG.US,D,20231102,000000,75.29,77.42,74.66,77.3085,130890,0
+RSPG.US,D,20231103,000000,77.45,77.59,76.4303,76.78,97983,0
+RSPG.US,D,20231106,000000,77.07,77.18,75.45,75.74,127945,0
+RSPG.US,D,20231107,000000,74.89,74.89,73.63,73.8132,84017,0
+RSPG.US,D,20231108,000000,73.52,73.97,72.75,72.84,109529,0
+RSPG.US,D,20231109,000000,73.17,73.43,72.5675,72.5675,99109,0
+RSPG.US,D,20231110,000000,73.33,73.52,72.8467,73.38,187169,0
+RSPG.US,D,20231113,000000,73.64,73.93,73.25,73.8,125650,0
+RSPG.US,D,20231114,000000,74.19,74.86,74.14,74.62,139383,0
+RSPG.US,D,20231115,000000,74.54,75.55,74.51,74.56,98997,0
+RSPG.US,D,20231116,000000,73.87,74.06,72.04,72.83,111203,0
+RSPG.US,D,20231117,000000,73.28,74.85,73.28,74.2911,75819,0
+RSPG.US,D,20231120,000000,74.74,75.15,74.44,74.54,153790,0
+RSPG.US,D,20231121,000000,74.16,74.52,73.65,74.35,86800,0
+RSPG.US,D,20231122,000000,72.79,74.408,72.51,74.32,74122,0
+RSPG.US,D,20231124,000000,74.33,75.18,74.33,74.66,17797,0
+RSPG.US,D,20231127,000000,74.27,74.46,73.7489,74.39,30901,0
+RSPG.US,D,20231128,000000,74.53,74.98,74.26,74.26,66874,0
+RSPG.US,D,20231129,000000,74.74,74.74,73.81,73.96,37590,0
+RSPG.US,D,20231130,000000,74.51,75.66,73.67,74.57,66996,0
+RSPG.US,D,20231201,000000,74.41,75.8839,74.35,74.98,136255,0
+RSPG.US,D,20231204,000000,74.59,75.04,74.13,74.48,219252,0
+RSPG.US,D,20231205,000000,74.48,74.55,73.13,73.15,105763,0
+RSPG.US,D,20231206,000000,72.7,73.06,71.6,71.61,295465,0
+RSPG.US,D,20231207,000000,71.98,72.2,70.9377,71.2,146244,0
+RSPG.US,D,20231208,000000,71.78,72.14,71.55,72.02,69540,0
+RSPG.US,D,20231211,000000,71.78,72.36,71.78,72.1001,140948,0
+RSPG.US,D,20231212,000000,71.36,71.3803,70.56,70.99,107730,0
+RSPG.US,D,20231213,000000,71.04,72.1267,70.7231,72.12,116535,0
+RSPG.US,D,20231214,000000,72.84,74.24,72.84,74.12,137834,0
+RSPG.US,D,20231215,000000,73.63,73.85,73.0302,73.7,55212,0
+RSPG.US,D,20231218,000000,74.27,74.85,73.775,73.79,92117,0
+RSPG.US,D,20231219,000000,73.87,74.59,73.725,74.56,64208,0
+RSPG.US,D,20231220,000000,74.76,75.26,73.83,73.89,149136,0
+RSPG.US,D,20231221,000000,74.04,74.38,73.61,74.38,63039,0
+RSPG.US,D,20231222,000000,74.98,75.16,74.42,74.52,79622,0
+RSPG.US,D,20231226,000000,75.03,75.76,74.95,75.41,67736,0
+RSPG.US,D,20231227,000000,75.24,75.605,74.795,74.98,70136,0
+RSPG.US,D,20231228,000000,74.7,74.89,73.9,73.9,53659,0
+RSPG.US,D,20231229,000000,74.02,74.14,73.51,73.72,37285,0
+RSPG.US,D,20240102,000000,74.04,74.98,74.04,74.33,98092,0
+RSPG.US,D,20240103,000000,74.27,75.73,74.16,75.46,34578,0
+RSPG.US,D,20240104,000000,75.74,76,73.81,73.86,64725,0
+RSPG.US,D,20240105,000000,74.43,74.49,73.56,73.96,168605,0
+RSPG.US,D,20240108,000000,72.79,73.21,71.71,73.2,96331,0
+RSPG.US,D,20240109,000000,72.68,72.68,71.85,72.1,111173,0
+RSPG.US,D,20240110,000000,72.16,72.16,71.11,71.36,112093,0
+RSPG.US,D,20240111,000000,71.79,71.82,71.1551,71.37,70981,0
+RSPG.US,D,20240112,000000,72.48,72.77,71.84,72.19,43929,0
+RSPG.US,D,20240116,000000,71.83,71.96,70.42,70.46,85195,0
+RSPG.US,D,20240117,000000,69.74,70.51,69.58,69.73,50181,0
+RSPG.US,D,20240118,000000,69.8,69.92,68.97,69.7,159514,0
+RSPG.US,D,20240119,000000,69.69,69.9,69.38,69.9,115225,0
+RSPG.US,D,20240122,000000,69.78,70.49,69.46,70.23,53328,0
+RSPG.US,D,20240123,000000,70.13,70.93,70.0525,70.4,91771,0
+RSPG.US,D,20240124,000000,70.73,71.38,70.4232,71.14,64104,0
+RSPG.US,D,20240125,000000,71.66,72.5923,71.15,72.5923,111152,0
+RSPG.US,D,20240126,000000,72.48,73.1099,72.03,73.09,46591,0
+RSPG.US,D,20240129,000000,73,73,72.2199,72.88,57305,0
+RSPG.US,D,20240130,000000,71.98,73.56,71.764,73.54,173208,0
+RSPG.US,D,20240131,000000,73.51,73.6962,72.04,72.04,49061,0
+RSPG.US,D,20240201,000000,72.35,72.82,71.35,71.97,81417,0
+RSPG.US,D,20240202,000000,72.1,72.2315,71.25,71.78,49369,0
+RSPG.US,D,20240205,000000,71.4,71.84,70.71,71.49,128228,0
+RSPG.US,D,20240206,000000,71.85,72.45,71.61,71.78,228650,0
+RSPG.US,D,20240207,000000,72.04,72.24,71.34,71.93,109777,0
+RSPG.US,D,20240208,000000,71.92,72.71,71.92,72.5,270697,0
+RSPG.US,D,20240209,000000,72.63,72.83,71.55,71.66,303956,0
+RSPG.US,D,20240212,000000,71.98,72.9,71.98,72.67,76412,0
+RSPG.US,D,20240213,000000,72.47,72.7,71.39,71.94,104216,0
+RSPG.US,D,20240214,000000,71.9,72.48,71.31,71.74,52032,0
+RSPG.US,D,20240215,000000,71.92,74.1301,71.92,73.91,157753,0
+RSPG.US,D,20240216,000000,74.12,74.598,73.64,74.11,86192,0
+RSPG.US,D,20240220,000000,74.12,74.12,73.11,73.33,91035,0
+RSPG.US,D,20240221,000000,73.82,74.96,73.76,74.86,80769,0
+RSPG.US,D,20240222,000000,74.48,75.27,74.2367,75,54201,0
+RSPG.US,D,20240223,000000,74.4,74.89,73.932,74.67,49124,0
+RSPG.US,D,20240226,000000,74.56,75.41,74.4,74.88,62873,0
+RSPG.US,D,20240227,000000,75.17,75.28,74.48,74.78,40073,0
+RSPG.US,D,20240228,000000,74.79,75.16,74.1,74.41,32207,0
+RSPG.US,D,20240229,000000,74.66,75.1472,74.525,75.0152,29549,0
+RSPG.US,D,20240301,000000,75.36,76.09,75.36,75.84,147853,0
+RSPG.US,D,20240304,000000,76.02,76.08,75.52,75.5612,102287,0
+RSPG.US,D,20240305,000000,75.5,76.66,75.46,76.19,63103,0
+RSPG.US,D,20240306,000000,76.82,76.98,76.27,76.37,91513,0
+RSPG.US,D,20240307,000000,76.47,77.37,76.47,77.01,124425,0
+RSPG.US,D,20240308,000000,77.03,77.27,76.75,77.17,57983,0
+RSPG.US,D,20240311,000000,76.76,77.69,76.36,77.67,57785,0
+RSPG.US,D,20240312,000000,77.83,77.99,77.2507,77.76,38425,0
+RSPG.US,D,20240313,000000,78.23,79.345,78.23,78.97,117556,0
+RSPG.US,D,20240314,000000,79.37,79.5101,78.99,79.49,62907,0
+RSPG.US,D,20240315,000000,79.5,80.34,79.5,79.87,53065,0
+RSPG.US,D,20240318,000000,79.78,79.88,79.05,79.68,52186,0
+RSPG.US,D,20240319,000000,79.7,80.83,79.7,80.77,71876,0
+RSPG.US,D,20240320,000000,80.42,81.1677,80.29,80.98,56554,0
+RSPG.US,D,20240321,000000,81.05,81.56,80.87,81.5,40888,0
+RSPG.US,D,20240322,000000,81.62,81.76,81.05,81.22,119053,0
+RSPG.US,D,20240325,000000,81.48,82.43,81.48,81.9,61612,0
+RSPG.US,D,20240326,000000,82.11,82.27,81.09,81.09,162989,0
+RSPG.US,D,20240327,000000,80.96,82.04,80.95,82.04,54629,0
+RSPG.US,D,20240328,000000,82.5,83.21,82.19,83.08,156260,0
+RSPG.US,D,20240401,000000,83.48,83.92,82.49,83.76,120282,0
+RSPG.US,D,20240402,000000,84.02,84.66,83.5,84.63,76859,0
+RSPG.US,D,20240403,000000,84.99,85.57,84.865,85.48,85466,0
+RSPG.US,D,20240404,000000,85.66,85.925,84.943,85.26,85449,0
+RSPG.US,D,20240405,000000,85.52,86.34,84.97,86.0834,100993,0
+RSPG.US,D,20240408,000000,86.07,86.4,85.42,85.51,158321,0
+RSPG.US,D,20240409,000000,85.85,86.11,84.835,85.47,97706,0
+RSPG.US,D,20240410,000000,85.02,85.8864,84.79,85.6,73841,0
+RSPG.US,D,20240411,000000,85.85,85.85,84.33,85.43,46299,0
+RSPG.US,D,20240412,000000,85.97,86.59,83.8813,84.12,63291,0
+RSPG.US,D,20240415,000000,84.4,84.8758,83.085,83.23,60349,0
+RSPG.US,D,20240416,000000,82.9,83.16,81.6701,82.37,70483,0
+RSPG.US,D,20240417,000000,82.18,83.06,81.5551,81.89,45201,0
+RSPG.US,D,20240418,000000,82.24,82.45,81.44,81.71,43089,0
+RSPG.US,D,20240419,000000,81.97,83.02,81.97,82.5901,33878,0
+RSPG.US,D,20240422,000000,82.36,83.75,81.59,83.13,71553,0
+RSPG.US,D,20240423,000000,82.84,83.7,82.38,83.61,33457,0
+RSPG.US,D,20240424,000000,83.23,83.86,82.9875,83.81,24360,0
+RSPG.US,D,20240425,000000,83.74,84.535,83.2,84.2841,50184,0
+RSPG.US,D,20240426,000000,83.97,84.07,83.12,83.8949,65006,0
+RSPG.US,D,20240429,000000,83.65,84.43,83.65,84.37,72629,0
+RSPG.US,D,20240430,000000,83.92,83.92,81.56,81.56,75295,0
+RSPG.US,D,20240501,000000,81.21,81.6,79.63,80.07,135868,0
+RSPG.US,D,20240502,000000,80.59,81.0475,80.24,80.57,44175,0
+RSPG.US,D,20240503,000000,80.94,80.94,79.98,80.8699,40874,0
+RSPG.US,D,20240506,000000,81.31,82.21,81.28,81.54,42394,0
+RSPG.US,D,20240507,000000,81.55,82.185,81.51,81.51,32556,0
+RSPG.US,D,20240508,000000,81.1,81.82,80.88,81.469,25290,0
+RSPG.US,D,20240509,000000,81.49,82.24,81.49,82.23,27982,0
+RSPG.US,D,20240510,000000,82.35,82.7,81.35,81.48,39627,0
+RSPG.US,D,20240513,000000,81.83,81.99,81.19,81.41,47159,0
+RSPG.US,D,20240514,000000,81.33,81.7,80.9938,81.68,40556,0
+RSPG.US,D,20240515,000000,81.29,81.84,80.37,81.78,37600,0
+RSPG.US,D,20240516,000000,81.62,82.29,81.57,81.68,28874,0
+RSPG.US,D,20240517,000000,81.69,82.95,81.69,82.72,20689,0
+RSPG.US,D,20240520,000000,83.01,83.01,82.29,82.56,37195,0
+RSPG.US,D,20240521,000000,82.14,83.0128,82.14,82.15,29774,0
+RSPG.US,D,20240522,000000,81.84,81.84,80.29,80.68,48354,0
+RSPG.US,D,20240523,000000,80.99,81.13,79.78,79.87,34922,0
+RSPG.US,D,20240524,000000,80.15,80.54,79.86,80.02,56253,0
+RSPG.US,D,20240528,000000,80.39,81.155,80.29,80.99,35901,0
+RSPG.US,D,20240529,000000,81.18,81.18,79.44,79.67,24771,0
+RSPG.US,D,20240530,000000,79.52,80.39,79.52,80.05,19162,0
+RSPG.US,D,20240531,000000,80.19,81.85,80.19,81.81,20958,0
+RSPG.US,D,20240603,000000,81.86,81.86,79.135,79.69,45371,0
+RSPG.US,D,20240604,000000,78.92,79.13,78.1,79.05,41113,0
+RSPG.US,D,20240605,000000,79.36,79.36,78.73,79.14,42000,0
+RSPG.US,D,20240606,000000,78.94,79.4673,78.89,79.44,82412,0
+RSPG.US,D,20240607,000000,79.29,79.9,78.74,79.2019,22559,0
+RSPG.US,D,20240610,000000,79.49,80.5471,79.27,80.1,32640,0
+RSPG.US,D,20240611,000000,79.89,80.18,79.17,80.17,37196,0
+RSPG.US,D,20240612,000000,80.74,80.99,79.26,79.46,27127,0
+RSPG.US,D,20240613,000000,79.25,79.5,78.08,78.59,40795,0
+RSPG.US,D,20240614,000000,78.52,78.52,77.55,77.75,41402,0
+RSPG.US,D,20240617,000000,77.74,78.5045,77.63,78.2,34915,0
+RSPG.US,D,20240618,000000,78.4,79.28,78.4,78.44,31339,0
+RSPG.US,D,20240620,000000,78.56,79.98,78.48,79.63,42874,0
+RSPG.US,D,20240621,000000,79.88,80,79.05,79.1109,46347,0
+RSPG.US,D,20240624,000000,78.94,81.179,78.94,80.91,83340,0
+RSPG.US,D,20240625,000000,80.79,81.05,80.29,81.04,52930,0
+RSPG.US,D,20240626,000000,81.16,81.16,79.82,80.1,44190,0
+RSPG.US,D,20240627,000000,80.59,80.6772,79.82,80.1537,37858,0
+RSPG.US,D,20240628,000000,80.92,81.065,80.345,80.63,38548,0
+RSPG.US,D,20240701,000000,81.06,81.36,80.04,80.73,81391,0
+RSPG.US,D,20240702,000000,81.39,81.54,80.29,80.71,45230,0
+RSPG.US,D,20240703,000000,80.73,81.55,80.72,81.13,41898,0
+RSPG.US,D,20240705,000000,80.92,80.96,79.43,79.78,47830,0
+RSPG.US,D,20240708,000000,79.5,80.05,79.16,79.45,34756,0
+RSPG.US,D,20240709,000000,78.85,79.74,78.6391,78.91,24110,0
+RSPG.US,D,20240710,000000,78.87,79.23,78.61,79.23,26768,0
+RSPG.US,D,20240711,000000,79.27,80.34,79.025,80.29,46454,0
+RSPG.US,D,20240712,000000,80.74,80.74,80,80.47,89613,0
+RSPG.US,D,20240715,000000,80.86,82.49,80.7,81.77,83737,0
+RSPG.US,D,20240716,000000,81.53,82.21,81.09,82.0003,79437,0
+RSPG.US,D,20240717,000000,82.26,83.46,82.26,82.58,67828,0
+RSPG.US,D,20240718,000000,82.58,83.57,82.56,82.69,31354,0
+RSPG.US,D,20240719,000000,82.15,82.95,81.74,82.05,32602,0
+RSPG.US,D,20240722,000000,81.7535,82.005,81.16,81.56,44330,0
+RSPG.US,D,20240723,000000,81.34,81.34,80.24,80.32,99848,0
+RSPG.US,D,20240724,000000,80.47,80.798,79.67,79.77,65640,0
+RSPG.US,D,20240725,000000,79.8,81.21,79.44,80.76,50421,0
+RSPG.US,D,20240726,000000,80.6655,81.5372,80.5,81.31,49860,0
+RSPG.US,D,20240729,000000,81.3,81.3,79.95,80.74,22945,0
+RSPG.US,D,20240730,000000,80.74,82,80.74,81.7,38116,0
+RSPG.US,D,20240731,000000,82.58,83.01,82.1,82.2076,38956,0
+RSPG.US,D,20240801,000000,82.15,82.49,79.7301,80.17,153618,0
+RSPG.US,D,20240802,000000,79.37,79.37,76.52,77.2159,81794,0
+RSPG.US,D,20240805,000000,75.13,76.055,74.31,75.44,93004,0
+RSPG.US,D,20240806,000000,75.66,77.09,75.64,76.34,86276,0
+RSPG.US,D,20240807,000000,77.66,78.0697,76.47,76.53,44666,0
+RSPG.US,D,20240808,000000,76.97,78.48,76.97,78.41,54041,0
+RSPG.US,D,20240809,000000,78.33,78.7007,77.6501,78.38,44256,0
+RSPG.US,D,20240812,000000,78.82,79.3089,78.69,79.11,51239,0
+RSPG.US,D,20240813,000000,78.35,78.405,77.83,78.16,76558,0
+RSPG.US,D,20240814,000000,78.335,78.84,78.09,78.61,22195,0
+RSPG.US,D,20240815,000000,79.04,79.8043,79.04,79.586,24556,0
+RSPG.US,D,20240816,000000,78.97,79.69,78.97,79.61,18729,0
+RSPG.US,D,20240819,000000,79.79,80.73,79.77,80.21,24926,0
+RSPG.US,D,20240820,000000,79.96,79.96,78.18,78.195,28349,0
+RSPG.US,D,20240821,000000,78.82,79.06,78.13,78.33,30016,0
+RSPG.US,D,20240822,000000,78.39,78.79,78.26,78.41,39191,0
+RSPG.US,D,20240823,000000,78.83,79.74,78.76,79.64,51170,0
+RSPG.US,D,20240826,000000,80.49,81.01,79.77,80.0594,27661,0
+RSPG.US,D,20240827,000000,80.06,80.085,79.29,79.46,85495,0
+RSPG.US,D,20240828,000000,78.98,79.38,78.61,79.06,20849,0
+RSPG.US,D,20240829,000000,79.57,80.41,78.95,80.14,23775,0
+RSPG.US,D,20240830,000000,79.51,80.34,79.495,80.31,23381,0
+RSPG.US,D,20240903,000000,79.2,79.2,77.7784,78.25,44382,0
+RSPG.US,D,20240904,000000,78.36,78.94,77,77.14,53862,0
+RSPG.US,D,20240905,000000,77.59,77.66,76.68,76.6803,63821,0
+RSPG.US,D,20240906,000000,76.85,77.3052,75.27,75.53,55900,0
+RSPG.US,D,20240909,000000,75.79,76.2111,75.48,75.51,37473,0
+RSPG.US,D,20240910,000000,75.57,75.665,73.91,74.56,59740,0
+RSPG.US,D,20240911,000000,74.64,74.64,72.86,73.94,58519,0
+RSPG.US,D,20240912,000000,74.16,74.66,73.6,74.43,38939,0
+RSPG.US,D,20240913,000000,74.79,75.41,74.665,74.9,38296,0
+RSPG.US,D,20240916,000000,75.48,76,75.27,75.77,29262,0
+RSPG.US,D,20240917,000000,75.81,76.97,75.81,76.925,35602,0
+RSPG.US,D,20240918,000000,76.78,78.02,76.6701,76.99,39335,0
+RSPG.US,D,20240919,000000,78.41,78.7851,77.66,78.05,32582,0
+RSPG.US,D,20240920,000000,77.59,78.1,76.97,77.83,32850,0
+RSPG.US,D,20240923,000000,77.31,78.63,77.31,78.277,31628,0
+RSPG.US,D,20240924,000000,79.12,79.12,77.94,77.94,19270,0
+RSPG.US,D,20240925,000000,77.71,78,76.365,76.51,53136,0
+RSPG.US,D,20240926,000000,75.29,75.91,74.4501,74.69,60717,0
+RSPG.US,D,20240927,000000,75.16,76.3299,75.16,76.21,28154,0
+RSPG.US,D,20240930,000000,75.97,76.93,75.72,76.64,31946,0
+RSPG.US,D,20241001,000000,76.27,78.61,76.23,78.32,50167,0
+RSPG.US,D,20241002,000000,79.32,79.55,78.22,79.15,43655,0
+RSPG.US,D,20241003,000000,79.42,80.98,78.895,80.93,40629,0
+RSPG.US,D,20241004,000000,81.72,81.8654,81.02,81.66,45223,0
+RSPG.US,D,20241007,000000,81.9,82.43,81.7391,81.94,46163,0
+RSPG.US,D,20241008,000000,80.92,80.92,79.2206,79.81,59656,0
+RSPG.US,D,20241009,000000,79.24,80.4887,79.15,80.3,37978,0
+RSPG.US,D,20241010,000000,80.59,81.34,80.14,80.97,24756,0
+RSPG.US,D,20241011,000000,80.75,81.81,80.75,81.52,50454,0
+RSPG.US,D,20241014,000000,81.13,81.39,80.82,81.12,38029,0
+RSPG.US,D,20241015,000000,79.07,79.48,78.44,78.44,65334,0
+RSPG.US,D,20241016,000000,78.73,79.045,78.65,78.75,28778,0
+RSPG.US,D,20241017,000000,78.81,79.27,78.54,79.2,26445,0
+RSPG.US,D,20241018,000000,78.89,78.96,78.25,78.85,41399,0
+RSPG.US,D,20241021,000000,79.25,79.58,78.38,78.57,21276,0
+RSPG.US,D,20241022,000000,78.91,79.045,78.5,78.7161,16656,0
+RSPG.US,D,20241023,000000,78.43,78.7,77.775,78.1798,25141,0
+RSPG.US,D,20241024,000000,78.59,78.59,77.73,78.25,20893,0
+RSPG.US,D,20241025,000000,78.92,78.97,78.09,78.46,12242,0
+RSPG.US,D,20241028,000000,76.78,77.7145,76.63,77.655,23407,0
+RSPG.US,D,20241029,000000,77.54,77.54,76.41,76.56,28886,0
+RSPG.US,D,20241030,000000,76.83,77.6101,76.83,77.01,65682,0
+RSPG.US,D,20241031,000000,77.57,78.03,77.3,77.39,31786,0
+RSPG.US,D,20241101,000000,77.94,78.08,76.43,76.54,19661,0
+RSPG.US,D,20241104,000000,77.1,77.98,77.1,77.81,27972,0
+RSPG.US,D,20241105,000000,78.19,78.7866,78.105,78.52,34132,0
+RSPG.US,D,20241106,000000,80.64,82.9517,80.64,82.24,48735,0
+RSPG.US,D,20241107,000000,82.29,82.29,81,81.54,176172,0
+RSPG.US,D,20241108,000000,81.44,82.12,81.4345,82.0677,37233,0
+RSPG.US,D,20241111,000000,82.003,83.3,82.003,83.19,37243,0
+RSPG.US,D,20241112,000000,83.29,83.6,82.63,82.67,136412,0
+RSPG.US,D,20241113,000000,82.6,83.49,81.89,83.06,58641,0
+RSPG.US,D,20241114,000000,83.4576,83.58,82.6077,83.28,40217,0
+RSPG.US,D,20241115,000000,83.53,84.04,82.8917,83.16,22724,0
+RSPG.US,D,20241118,000000,83.74,84.73,83.74,84.56,33155,0
+RSPG.US,D,20241119,000000,83.67,84.5001,83.67,84.24,36287,0
+RSPG.US,D,20241120,000000,84.75,85.18,84.4103,85.18,42335,0
+RSPG.US,D,20241121,000000,85.8299,86.59,85.59,85.96,28949,0
+RSPG.US,D,20241122,000000,85.9462,86.57,85.84,86.09,30697,0
+RSPG.US,D,20241125,000000,86.51,86.608,84.28,84.28,44381,0
+RSPG.US,D,20241126,000000,84.19,84.55,83.64,84.12,26917,0
+RSPG.US,D,20241127,000000,84.08,84.72,84.05,84.19,14697,0
+RSPG.US,D,20241129,000000,84.42,84.697,84.29,84.45,15752,0
+RSPG.US,D,20241202,000000,83.79,84.42,82.5,83.19,28228,0
+RSPG.US,D,20241203,000000,83.87,83.87,83.01,83.34,24298,0
+RSPG.US,D,20241204,000000,82.84,83.41,80.8762,81.37,46301,0
+RSPG.US,D,20241205,000000,81.92,82.11,81.3036,81.47,31034,0
+RSPG.US,D,20241206,000000,81.22,81.24,79.645,79.91,29885,0
+RSPG.US,D,20241209,000000,80.5,80.7567,79.71,79.78,25294,0
+RSPG.US,D,20241210,000000,79.53,80.212,78.97,79.12,23973,0
+RSPG.US,D,20241211,000000,79.28,79.87,79.09,79.58,27658,0
+RSPG.US,D,20241212,000000,79.37,79.54,78.88,79.14,29836,0
+RSPG.US,D,20241213,000000,78.715,79.17,78.5,78.69,49389,0
+RSPG.US,D,20241216,000000,78,78.46,77.02,77.02,57101,0
+RSPG.US,D,20241217,000000,76.2,76.37,75.64,76.27,360878,0
+RSPG.US,D,20241218,000000,76.17,76.2692,73.81,73.85,35120,0
+RSPG.US,D,20241219,000000,74.755,74.78,73.1,73.16,62092,0
+RSPG.US,D,20241220,000000,73.35,74.4409,73.08,74.16,59887,0
+RSPG.US,D,20241223,000000,73.7147,74.49,73.06,74.27,30910,0
+RSPG.US,D,20241224,000000,74.38,75.17,74.0069,75.12,16832,0
+RSPG.US,D,20241226,000000,75,75.17,74.52,74.96,69980,0
+RSPG.US,D,20241227,000000,75.1698,75.72,74.68,75.03,36837,0
+RSPG.US,D,20241230,000000,75,75.97,74.75,75.48,105328,0
+RSPG.US,D,20241231,000000,75.69,76.58,75.67,76.36,89981,0
+RSPG.US,D,20250102,000000,77.3,78.02,77.07,77.6771,83777,0
+RSPG.US,D,20250103,000000,78.17,78.58,77.88,78.55,21290,0
+RSPG.US,D,20250106,000000,79,79.63,78.04,78.25,45305,0
+RSPG.US,D,20250107,000000,78.6098,79.59,78.3524,79.06,25902,0
+RSPG.US,D,20250108,000000,79.275,79.49,78.74,79.49,18421,0
+RSPG.US,D,20250110,000000,80.75,81.4286,79.55,79.84,79425,0
+RSPG.US,D,20250113,000000,80.88,82.19,80.4,81.71,59755,0
+RSPG.US,D,20250114,000000,81.7999,82.82017,81.59,82.73,34560,0
+RSPG.US,D,20250115,000000,83.37,84.4,83.24,84.12,114193,0
+RSPG.US,D,20250116,000000,84,85.0101,83.92,84.96,36074,0
+RSPG.US,D,20250117,000000,84.74,85.54,84.74,85.32,51084,0
+RSPG.US,D,20250121,000000,84.96,85.21,84.4,84.85,54849,0
+RSPG.US,D,20250122,000000,84.43,84.8383,83.4,83.4,44255,0
+RSPG.US,D,20250123,000000,84.05,84.395,83.2715,83.84,38229,0
+RSPG.US,D,20250124,000000,84.136,84.136,82.98,82.99,29875,0
+RSPG.US,D,20250127,000000,82.28,82.29,80.3862,81.14,255179,0
+RSPG.US,D,20250128,000000,81.27,81.38,80.08,80.63,134808,0
+RSPG.US,D,20250129,000000,80.5112,81.33,80.46,80.74,123964,0
+RSPG.US,D,20250130,000000,81.465,81.59,80.79,81.12,90850,0
+RSPG.US,D,20250131,000000,80.39,80.95,79,79.0612,57388,0
+RSPG.US,D,20250203,000000,78.93,79.97,78.39,79.69,305861,0
+RSPG.US,D,20250204,000000,78.9,81.32,78.9,81.18,65198,0
+RSPG.US,D,20250205,000000,81.28,81.5851,80.72,81.38,58895,0
+RSPG.US,D,20250206,000000,81.88,81.88,78.9751,79.46,378542,0
+RSPG.US,D,20250207,000000,79.5118,80.1,79.28,79.32,57938,0
+RSPG.US,D,20250210,000000,80.6,81.636,80.12,81.44,37298,0
+RSPG.US,D,20250211,000000,82.095,82.64,81.4426,82,63933,0
+RSPG.US,D,20250212,000000,81.1,81.8,79.88,79.98,67818,0
+RSPG.US,D,20250213,000000,79.82,80.75,79.4042,80.61,88080,0
+RSPG.US,D,20250214,000000,81.44,82,81.1,81.15,78584,0
+RSPG.US,D,20250218,000000,81.4053,82.92,81.0544,82.3,68523,0
+RSPG.US,D,20250219,000000,82.75,84.03,82.74,83.23,56166,0
+RSPG.US,D,20250220,000000,82.8448,83.86,82.71,83.74,132281,0
+RSPG.US,D,20250221,000000,83.1385,83.35,81.4415,81.51,50471,0
+RSPG.US,D,20250224,000000,81.4802,81.7145,80.8,81.24,64403,0
+RSPG.US,D,20250225,000000,81.41,81.41,79.44,79.85,35566,0
+RSPG.US,D,20250226,000000,79.99,80.24,79.08,79.47,62552,0
+RSPG.US,D,20250227,000000,79.4378,80.38,79.34,79.41,64794,0
+RSPG.US,D,20250228,000000,78.9918,80.89,78.99,80.87,59660,0
+RSPG.US,D,20250303,000000,81.8392,81.8392,77.3,77.95,74858,0
+RSPG.US,D,20250304,000000,76.235,78.43,75.5,77.18,118203,0
+RSPG.US,D,20250305,000000,76.1,76.43,74.6,76.17,66538,0
+RSPG.US,D,20250306,000000,75.33,76.12,74.8217,75.74,54798,0
+RSPG.US,D,20250307,000000,76.64,77.58,75.86,77.09,86059,0
+RSPG.US,D,20250310,000000,77.33,78.21,76.26,77.12,78267,0
+RSPG.US,D,20250311,000000,78.08,78.12,76.43,76.94,86255,0
+RSPG.US,D,20250312,000000,77.156,78.3085,76.91,77.61,63046,0
+RSPG.US,D,20250313,000000,77.67,78.24,76.261,76.67,54053,0
+RSPG.US,D,20250314,000000,77,79.11,77,79,74952,0
+RSPG.US,D,20250317,000000,79.78,80.75,79,80.48,28355,0
+RSPG.US,D,20250318,000000,81.13,81.21,80.05,80.66,46644,0
+RSPG.US,D,20250319,000000,81.22,82.395,80.74,81.95,21973,0
+RSPG.US,D,20250320,000000,81.24,82.34,81.24,82.13,26978,0
+RSPG.US,D,20250321,000000,81.5142,81.8323,80.74,81.32,30536,0
+RSPG.US,D,20250324,000000,81.37,82.4716,81.16,82.13,35496,0
+RSPG.US,D,20250325,000000,82.82,83.08,82.2307,82.43,34698,0
+RSPG.US,D,20250326,000000,83.29,83.7899,82.4,82.55,29035,0
+RSPG.US,D,20250327,000000,82.4423,82.5,81.3462,81.585,56499,0
+RSPG.US,D,20250328,000000,81.505,81.76,80.57,80.97,25807,0
+RSPG.US,D,20250331,000000,80.51,82.25,80.51,81.87,26906,0
+RSPG.US,D,20250401,000000,81.7,82.58,81.01,82.5,43158,0
+RSPG.US,D,20250402,000000,81.68,82.97,81.66,82.88,34431,0
+RSPG.US,D,20250403,000000,78.31,78.73,74.982,75.04,121568,0
+RSPG.US,D,20250404,000000,71.82,71.87,67.27,67.67,259067,0
+RSPG.US,D,20250407,000000,65.45,69.4157,64.09,67.34,177871,0
+RSPG.US,D,20250408,000000,69.785,69.79,64.43,65.43,276665,0
+RSPG.US,D,20250409,000000,64.46,72.54,63.76,71.59,217305,0
+RSPG.US,D,20250410,000000,69.06,69.42,65.45,66.86,205423,0
+RSPG.US,D,20250411,000000,66.59,68.94,65.5881,68.5,77445,0
+RSPG.US,D,20250414,000000,69.5,70.05,68.11,68.87,198814,0
+RSPG.US,D,20250415,000000,68.57,69.93,68.57,68.84,56027,0
+RSPG.US,D,20250416,000000,69.5,70.61,69.098,69.52,55560,0
+RSPG.US,D,20250417,000000,70.79,72.05,70.09,71.12,104262,0
+RSPG.US,D,20250421,000000,70.005,70.005,68.21,68.91,71620,0
+RSPG.US,D,20250422,000000,70.01,71.18,69.39,70.64,81533,0
+RSPG.US,D,20250423,000000,71.8148,72.23,70.31,70.61,99396,0
+RSPG.US,D,20250424,000000,71.25,72,70.76,71.77,110027,0
+RSPG.US,D,20250425,000000,71.12,71.72,70.8728,71.7,67991,0
+RSPG.US,D,20250428,000000,72,72.41,71.57,72.25,37459,0
+RSPG.US,D,20250429,000000,71.73,72.22,71.12,71.91,59438,0
+RSPG.US,D,20250430,000000,70.71,70.71,69.1599,69.99,67063,0
+RSPG.US,D,20250501,000000,69.91,71.46,69.5,70.5,114673,0
+RSPG.US,D,20250502,000000,71.5755,71.87,70.38,71.87,132764,0
+RSPG.US,D,20250505,000000,70.72,71.17,70.18,70.63,85685,0
+RSPG.US,D,20250506,000000,71.22,71.22,69.92,70.21,84839,0
+RSPG.US,D,20250507,000000,70.17,70.52,69.56,70.19,93380,0
+RSPG.US,D,20250508,000000,70.69,72.23,70.69,71.45,155759,0
+RSPG.US,D,20250509,000000,72.12,72.3,71.53,72.24,128912,0
+RSPG.US,D,20250512,000000,75.3602,75.74,73.96,74.4,44569,0
+RSPG.US,D,20250513,000000,74.77,76.4672,74.76,75.9,54863,0
+RSPG.US,D,20250514,000000,75.3014,75.9876,75.3014,75.62,36783,0
+RSPG.US,D,20250515,000000,74.39,75.61,74.35,75.56,37009,0
+RSPG.US,D,20250516,000000,75.53,75.81,74.75,75.51,44950,0
+RSPG.US,D,20250519,000000,74.23,74.89,74.02,74.5718,34467,0
+RSPG.US,D,20250520,000000,74.6,74.62,73.95,73.9609,58765,0
+RSPG.US,D,20250521,000000,73.54,73.66,72.455,72.46,134934,0
+RSPG.US,D,20250522,000000,71.2088,72.5961,71.2088,72.15,61919,0
+RSPG.US,D,20250523,000000,71.6,72.53,71.25,72.36,56733,0
+RSPG.US,D,20250527,000000,72.81,73.19,72.28,73.04,66141,0
+RSPG.US,D,20250528,000000,72.92,73.54,71.98,72.18,60309,0
+RSPG.US,D,20250529,000000,72.08,72.6,71.77,72.6,35184,0
+RSPG.US,D,20250530,000000,71.935,72.24,71.27,71.67,58610,0
+RSPG.US,D,20250602,000000,72.66,73.13,71.85,72.76,76491,0
+RSPG.US,D,20250603,000000,72.642,74.35,72.642,73.92,63453,0
+RSPG.US,D,20250604,000000,73.97,74.29,72.24,72.44,98632,0
+RSPG.US,D,20250605,000000,72.535,72.92,72.155,72.41,60279,0
+RSPG.US,D,20250606,000000,73.195,73.94,73.12,73.76,32527,0
+RSPG.US,D,20250609,000000,74,74.59,73.52,73.83,54180,0
+RSPG.US,D,20250610,000000,74.92,75.5725,74.48,75.03,54142,0
+RSPG.US,D,20250611,000000,75.4,76.3201,75.05,76.03,98077,0
+RSPG.US,D,20250612,000000,75.1544,76.37,75.1544,76.29,90653,0
+RSPG.US,D,20250613,000000,77.61,78.041,76.74,77.9,85592,0
+RSPG.US,D,20250616,000000,77.45,78.33,76.95,77.38,55759,0
+RSPG.US,D,20250617,000000,78.56,78.64,77.88,77.99,72396,0
+RSPG.US,D,20250618,000000,78.17,78.61,77.26,77.32,50910,0
+RSPG.US,D,20250620,000000,77.535,78.16,77.47,77.95,52113,0
+RSPG.US,D,20250623,000000,78.28,78.32,74.785,75.06,64380,0
+RSPG.US,D,20250624,000000,74.06,75.12,73.945,74.61,74672,0
+RSPG.US,D,20250625,000000,74.04,74.63,73.94,73.97,82899,0
+RSPG.US,D,20250626,000000,74.37,75.35763,74.14,75.21,48486,0
+RSPG.US,D,20250627,000000,75,75.17,74.32,74.8,37313,0
+RSPG.US,D,20250630,000000,74.54,74.86,74.256,74.48,68219,0
+RSPG.US,D,20250701,000000,74.04,75.42,73.76,75.08,32601,0
+RSPG.US,D,20250702,000000,75.26,76.49,74.9656,76.38,18710,0
+RSPG.US,D,20250703,000000,76.4875,76.6,76.137,76.35,20406,0
+RSPG.US,D,20250707,000000,75.9826,76.27,74.75,75.46,39846,0
+RSPG.US,D,20250708,000000,75.844,77.9425,75.29,77.59,85678,0
+RSPG.US,D,20250709,000000,77.435,77.45,76.901,77.11,19698,0
+RSPG.US,D,20250710,000000,76.33,77.6135,76.26,77.58,16189,0
+RSPG.US,D,20250711,000000,77.31,78.27,77.18,77.96,27981,0
+RSPG.US,D,20250714,000000,77.51,77.65,76.58,77.07,22712,0
+RSPG.US,D,20250715,000000,76.2375,76.94,75.48,75.48,25375,0
+RSPG.US,D,20250716,000000,75.73,75.73,74.33,74.67,25063,0
+RSPG.US,D,20250717,000000,74.622,75.59,74.59,75.45,34211,0
+RSPG.US,D,20250718,000000,76.27,76.65,75.43,75.61,96688,0
+RSPG.US,D,20250721,000000,75.44,75.62,74.28,74.4,82123,0
+RSPG.US,D,20250722,000000,74.4,75.05,74.22,74.81,67458,0
+RSPG.US,D,20250723,000000,75.2898,75.98,74.84,75.96,60072,0
+RSPG.US,D,20250724,000000,75.6609,76.5,75.59,76.43,30427,0
+RSPG.US,D,20250725,000000,76.6,76.6,75.84,76.18,30592,0
+RSPG.US,D,20250728,000000,77.02,77.315,76.68,77.164,40059,0
+RSPG.US,D,20250729,000000,77.33,77.89,76.95,77.86,36519,0
+RSPG.US,D,20250730,000000,77.37,77.42,76.23,76.72,37581,0
+RSPG.US,D,20250731,000000,76.39,77.205,76.1,76.3,37390,0
+RSPG.US,D,20250801,000000,75.15,75.8,73.99,74.49,43667,0
+RSPG.US,D,20250804,000000,74.75,75.09,74.32,74.74,44260,0
+RSPG.US,D,20250805,000000,74.49,74.92,73.6534,74.82,50702,0
+RSPG.US,D,20250806,000000,75.265,75.61,73.6401,73.87,46716,0
+RSPG.US,D,20250807,000000,75.58,75.58,73.46,73.59,41930,0
+RSPG.US,D,20250808,000000,73.94,74.785,73.66,73.99,34223,0
+RSPG.US,D,20250811,000000,74.133,74.133,73.3,73.435,51809,0
+RSPG.US,D,20250812,000000,73.3401,74.4,73.34,73.905,62253,0
+RSPG.US,D,20250813,000000,73.9312,74.765,73.6941,74.74,25929,0
+RSPG.US,D,20250814,000000,74.54,74.92,73.85,74.92,80554,0
+RSPG.US,D,20250815,000000,75,75.61,74.63,74.64,106058,0
+RSPG.US,D,20250818,000000,73.93,74.32,73.62,74.11,23102,0
+RSPG.US,D,20250819,000000,74.5678,74.705,73.67,74.13,23017,0
+RSPG.US,D,20250820,000000,74.73,74.86,74,74.63,17674,0
+RSPG.US,D,20250821,000000,74.24,75.16,74.2,74.99,34580,0
+RSPG.US,D,20250822,000000,75.8912,77.0572,75.25,76.88,38369,0
+RSPG.US,D,20250825,000000,76.6616,77.33,76.6616,77.22,21262,0
+RSPG.US,D,20250826,000000,76.82,77.09,76.27,77.065,31914,0
+RSPG.US,D,20250827,000000,77.33,78.28,76.83,77.97,38240,0
+RSPG.US,D,20250828,000000,77.81,78.91,77.61,78.81,28761,0
+RSPG.US,D,20250829,000000,78.61,79.33,78.61,79.11,28175,0
+RSPG.US,D,20250902,000000,78.78,79.45,78.36,79.31,36176,0
+RSPG.US,D,20250903,000000,79.02,79.36,77.18,77.42,49422,0
+RSPG.US,D,20250904,000000,77.47,78.46,77.14,78.33,28339,0
+RSPG.US,D,20250905,000000,77.62,78,76.37,77.05,39596,0
+RSPG.US,D,20250908,000000,76.64,77.35,76.0796,76.56,137336,0
+RSPG.US,D,20250909,000000,77.29,78.03,76.69,76.7,104596,0
+RSPG.US,D,20250910,000000,77.39,78.39,76.87,78.35,50825,0
+RSPG.US,D,20250911,000000,78.09,78.39,78.02,78.29,21318,0
+RSPG.US,D,20250912,000000,78.6019,78.8,77.74,77.74,28200,0
+RSPG.US,D,20250915,000000,77.885,78.11,77.175,77.18,32314,0
+RSPG.US,D,20250916,000000,77.83,78.98,77.5,78.75,43331,0
+RSPG.US,D,20250917,000000,78.385,79.53,78.35,78.78,33822,0
+RSPG.US,D,20250918,000000,78.86,79.07,78.02,78.73,94051,0
+RSPG.US,D,20250919,000000,78.12,78.6,77.2,77.49,28960,0
+RSPG.US,D,20250922,000000,76.73,77.4088,76.345,77.09,24417,0
+RSPG.US,D,20250923,000000,77.82575,79.7,77.82575,78.82,129406,0
+RSPG.US,D,20250924,000000,80,80.8,79.43,80.03,138687,0
+RSPG.US,D,20250925,000000,79.9405,80.71,79.64,80.57,38698,0
+RSPG.US,D,20250926,000000,81,82.49,80.92,81.56,84141,0
+RSPG.US,D,20250929,000000,81.21,81.26,79.91,80.42,96148,0
+RSPG.US,D,20250930,000000,79.51,79.98,78.88,79.61,126199,0
+RSPG.US,D,20251001,000000,79.535,80.42,79.39,80.17,47244,0
+RSPG.US,D,20251002,000000,80.42,80.47,78.9,79.03,61231,0
+RSPG.US,D,20251003,000000,79.697,79.82,79.205,79.242,98282,0
+RSPG.US,D,20251006,000000,79.51,80.31,79.505,79.82,68839,0
+RSPG.US,D,20251007,000000,79.61,79.96,78.8175,79.94,47653,0
+RSPG.US,D,20251008,000000,79.557,80.02,78.66,79.39,37478,0
+RSPG.US,D,20251009,000000,79.38,79.47,77.85,77.95,75802,0
+RSPG.US,D,20251010,000000,77.36,77.44,75.03,75.09,62956,0
+RSPG.US,D,20251013,000000,75.77,76.15,75.54,76.08,38825,0
+RSPG.US,D,20251014,000000,74.8,76.44,74.8,75.94,40254,0
+RSPG.US,D,20251015,000000,76.9216,77.0265,75.76,76.21,34215,0
+RSPG.US,D,20251016,000000,76.2371,76.45,74.43,74.95,62718,0
+RSPG.US,D,20251017,000000,74.93,75.4127,74.748,75.35,42712,0
+RSPG.US,D,20251020,000000,75.97,76.51,75.8,76.43,37747,0
+RSPG.US,D,20251021,000000,77.01,77.03,76.09,76.57,123393,0
+RSPG.US,D,20251022,000000,77.22,77.81,76.24,77.39,112605,0
+RSPG.US,D,20251023,000000,78.48,79.329,78.25,78.93,67492,0
+RSPG.US,D,20251024,000000,79.13,79.21,77.85,77.86,31049,0
+RSPG.US,D,20251027,000000,78.19,78.38,77.77,77.99,71944,0
+RSPG.US,D,20251028,000000,77.55,77.55,76.91,76.93,39384,0
+RSPG.US,D,20251029,000000,77.33,77.78,76.93,77.3,53552,0
+RSPG.US,D,20251030,000000,77.32,78.12,77.08,77.12,30361,0
+RSPG.US,D,20251031,000000,77.275,78.01,77.21,77.71,90160,0
+RSPG.US,D,20251103,000000,77.38,78.38,76.98,78.35,54230,0
+RSPG.US,D,20251104,000000,76.895,77.63,76.615,77.29,79718,0
+RSPG.US,D,20251105,000000,77.5,78.715,77.49,77.74,33945,0
+RSPG.US,D,20251106,000000,78.95,79.94,78.24,79.26,139340,0
+RSPG.US,D,20251107,000000,79.22,80.25,79.01,80.21,116320,0
+RSPG.US,D,20251110,000000,79.9299,81.1036,79.55,80.99,39738,0
+RSPG.US,D,20251111,000000,81.57,82.71,81.57,82.21,40983,0
+RSPG.US,D,20251112,000000,82.155,82.155,81.09,81.159,68575,0
+RSPG.US,D,20251113,000000,81.52,82.115,80.73,81.1,79079,0
+RSPG.US,D,20251114,000000,80.59,82.73,80.59,82.525,81168,0
+RSPG.US,D,20251117,000000,81.79,82.51,80.57,80.84,68377,0
+RSPG.US,D,20251118,000000,80.87,81.645,80.22,81.43,84816,0
+RSPG.US,D,20251119,000000,79.89,80.54,79.44,80.43,57415,0
+RSPG.US,D,20251120,000000,81.12,82.33,79.05,79.05,48476,0
+RSPG.US,D,20251121,000000,79.2,80.26,78.51,79.93,82321,0
+RSPG.US,D,20251124,000000,79.39,80.26,78.52,79.95,111515,0
+RSPG.US,D,20251125,000000,79.51,79.84,78.72,79.64,89325,0
+RSPG.US,D,20251126,000000,79.72,81.16,79.66,80.515,96589,0
+RSPG.US,D,20251128,000000,81.2,82.08,80.58,81.76,67416,0
+RSPG.US,D,20251201,000000,82.425,83.05,81.77,82.53,81506,0
+RSPG.US,D,20251202,000000,82.1393,82.42,81.15,81.525,104568,0
+RSPG.US,D,20251203,000000,82.38,83.5,82.08,83.42,40139,0
+RSPG.US,D,20251204,000000,83.54,84.117,83.08,83.88,35907,0
+RSPG.US,D,20251205,000000,84.34,85.1,83.88,83.92,68463,0
+RSPG.US,D,20251208,000000,82.885,83.59,82.45,82.585,38548,0
+RSPG.US,D,20251209,000000,82.965,83.42,82.46,82.85,95989,0
+RSPG.US,D,20251210,000000,82.775,83.51,82.33,83.4022,42054,0
+RSPG.US,D,20251211,000000,82.605,83.26,82.58,82.77,36204,0
+RSPG.US,D,20251212,000000,82.79,83.02,81.56,81.8,56194,0
+RSPG.US,D,20251215,000000,81.26,81.26,80.3,81.04,33192,0
+RSPG.US,D,20251216,000000,80.15,80.31,78.05,78.25,108410,0
+RSPG.US,D,20251217,000000,78.81,80.295,78.76,80.16,72619,0
+RSPG.US,D,20251218,000000,79.52,80.17,78.51,78.701,49777,0
+RSPG.US,D,20251219,000000,79.56,79.56,78.8,78.9,244348,0
+RSPG.US,D,20251222,000000,79.71,79.775,78.97,79.08,69056,0
+RSPG.US,D,20251223,000000,79.175,79.49,78.94,79.47,45392,0
+RSPG.US,D,20251224,000000,79.25,79.4299,78.99,79.12,31230,0
+RSPG.US,D,20251226,000000,79.09,79.09,78.27,78.705,55017,0
+RSPG.US,D,20251229,000000,78.92,79.615,78.92,79.471,22351,0
+RSPG.US,D,20251230,000000,79.95,80.4298,79.95,80.22,30882,0
+RSPG.US,D,20251231,000000,80.025,80.025,79.41,79.585,24025,0
+RSPG.US,D,20260102,000000,79.278,81.55,79.278,81.26,25182,0
+RSPG.US,D,20260105,000000,83.24,83.53,80.494,82.46,188529,0
+RSPG.US,D,20260106,000000,81.87,82.56,80.5,80.79,179253,0
+RSPG.US,D,20260107,000000,81,81.25,79.88,80.1191,35241,0
+RSPG.US,D,20260108,000000,80.35,83.18,80.35,82.605,83971,0
+RSPG.US,D,20260109,000000,82.68,83.05,82.18,82.31,33570,0
+RSPG.US,D,20260112,000000,82.02,82.38,81.32,81.68,122458,0
+RSPG.US,D,20260113,000000,82.59,83.7,82.44,83,136644,0
+RSPG.US,D,20260114,000000,83.4435,85.61,83.28,84.5,102151,0
+RSPG.US,D,20260115,000000,83.39,84.69,83.23,83.63,54833,0
+RSPG.US,D,20260116,000000,83.795,83.88,83.43,83.775,23001,0
+RSPG.US,D,20260120,000000,84.14,84.53,83.37,83.59,146776,0
+RSPG.US,D,20260121,000000,86.39,86.5,84.97,86.16,157643,0
+RSPG.US,D,20260122,000000,86.01,86.56,85.6,86.5,63263,0
+RSPG.US,D,20260123,000000,87.8,88.57,86.8886,87,63753,0
+RSPG.US,D,20260126,000000,87.89,88.07,86.42,87.03,80084,0
+RSPG.US,D,20260127,000000,87.505,87.93,86.7,87.62,60813,0
+RSPG.US,D,20260128,000000,88.0993,88.46,87.43,88.33,275919,0
+RSPG.US,D,20260129,000000,90.855,91.315,88.84,88.9,224266,0
+RSPG.US,D,20260130,000000,88.4169,89.42,87.58,89.4,207795,0
+RSPG.US,D,20260202,000000,87.26,88.42,87,87.56,281967,0
+RSPG.US,D,20260203,000000,87.74,90.23,87.29,90.14,388761,0
+RSPG.US,D,20260204,000000,91.335,92.5,90.6,92.28,171668,0
+RSPG.US,D,20260205,000000,90.965,91.5499,89.63,91.29,207451,0
+RSPG.US,D,20260206,000000,91.67,93.51,91.67,93.35,280296,0
+RSPG.US,D,20260209,000000,93.251,93.89,92.68,93.65,166656,0
+RSPG.US,D,20260210,000000,93.69,93.98,92.97,93.63,78521,0
+RSPG.US,D,20260211,000000,94.85,96.2599,94.84,96.18,142318,0
+RSPG.US,D,20260212,000000,96.49,96.59,93.85,94.51,222987,0
+RSPG.US,D,20260213,000000,94.9,96.28,94.25,95.98,114396,0
+RSPG.US,D,20260217,000000,96.5,96.5,93.72,94.98,68192,0
+RSPG.US,D,20260218,000000,95.88,96.6996,95.72,96.64,74482,0
diff --git a/daily/us/nyse etfs/1/rwm.us.txt b/daily/us/nyse etfs/1/rwm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d22012b6493fa82875d3b72f33a0d94d31959681
--- /dev/null
+++ b/daily/us/nyse etfs/1/rwm.us.txt	
@@ -0,0 +1,4797 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RWM.US,D,20070125,000000,201.23,203.42,200.97,203.42,564,0
+RWM.US,D,20070126,000000,203.04,204.45,203.04,204.45,7416,0
+RWM.US,D,20070129,000000,202.24,202.24,200.58,201.66,1003,0
+RWM.US,D,20070130,000000,199.56,199.6,199.56,199.6,50,0
+RWM.US,D,20070131,000000,200.23,200.23,198.5,198.5,1232,0
+RWM.US,D,20070201,000000,197.97,198.27,196.84,197.24,3698,0
+RWM.US,D,20070202,000000,197.27,197.43,196.64,196.64,1309,0
+RWM.US,D,20070205,000000,196.72,197.47,196.61,197.47,2514,0
+RWM.US,D,20070206,000000,198.2,198.2,198.2,198.2,25,0
+RWM.US,D,20070207,000000,196.92,196.92,195.21,195.21,592,0
+RWM.US,D,20070208,000000,195.63,196.1,195.63,195.67,75,0
+RWM.US,D,20070209,000000,195.43,198.38,195.39,197.51,2746,0
+RWM.US,D,20070212,000000,197.97,198.89,197.97,198.01,1283,0
+RWM.US,D,20070213,000000,197.27,197.27,196.88,196.88,232,0
+RWM.US,D,20070214,000000,195.05,195.05,195.05,195.05,75,0
+RWM.US,D,20070215,000000,196.38,196.38,195.51,195.51,179,0
+RWM.US,D,20070216,000000,196.92,196.92,195.28,195.28,50,0
+RWM.US,D,20070220,000000,193.5,193.5,193.5,193.5,100,0
+RWM.US,D,20070221,000000,193.81,193.81,193.38,193.38,332,0
+RWM.US,D,20070222,000000,192.99,194.03,192.91,194.03,461,0
+RWM.US,D,20070223,000000,193.26,193.26,193.26,193.26,100,0
+RWM.US,D,20070226,000000,194.49,194.49,194.49,194.49,25,0
+RWM.US,D,20070227,000000,198.27,202.48,197.75,201.51,4825,0
+RWM.US,D,20070228,000000,203,203.42,200.7,201.27,1719,0
+RWM.US,D,20070301,000000,206.06,206.06,200.78,202.04,4312,0
+RWM.US,D,20070302,000000,203.93,206.22,203.16,206.18,4696,0
+RWM.US,D,20070305,000000,209.11,210.63,205.56,210.63,10087,0
+RWM.US,D,20070306,000000,207.83,208.18,204.91,205.23,2593,0
+RWM.US,D,20070307,000000,205.9,206.69,204.91,206.41,3028,0
+RWM.US,D,20070308,000000,204.09,205.79,203.81,205.79,2567,0
+RWM.US,D,20070309,000000,203.85,205.6,203.69,204.05,7493,0
+RWM.US,D,20070312,000000,204.33,204.41,203.19,203.19,1179,0
+RWM.US,D,20070313,000000,204.79,208.69,204.56,208.53,4312,0
+RWM.US,D,20070314,000000,208.11,210.51,206.33,206.61,9190,0
+RWM.US,D,20070315,000000,206.02,206.02,204.6,204.6,2208,0
+RWM.US,D,20070316,000000,204.75,206.18,204.75,206.18,617,0
+RWM.US,D,20070319,000000,204.49,204.6,203.26,204.25,642,0
+RWM.US,D,20070320,000000,203.77,204.09,202,202.2,8520,0
+RWM.US,D,20070321,000000,202.08,202.32,198.01,198.17,11115,0
+RWM.US,D,20070322,000000,197.97,199.25,197.97,198.38,950,0
+RWM.US,D,20070323,000000,198.38,198.46,197.94,197.94,1515,0
+RWM.US,D,20070326,000000,198.13,199.99,198.05,198.2,4337,0
+RWM.US,D,20070327,000000,199.17,200.31,199.17,199.68,2901,0
+RWM.US,D,20070328,000000,201,201.86,200.35,201,2183,0
+RWM.US,D,20070329,000000,199.99,202.48,199.99,200.93,6363,0
+RWM.US,D,20070330,000000,200.19,201.86,199.52,200.7,1617,0
+RWM.US,D,20070402,000000,200.55,200.93,200.15,200.15,2336,0
+RWM.US,D,20070403,000000,197.94,198.05,197.47,197.51,1566,0
+RWM.US,D,20070404,000000,198.17,198.17,198.17,198.17,668,0
+RWM.US,D,20070405,000000,198.38,198.42,197.43,197.59,963,0
+RWM.US,D,20070409,000000,198.54,198.54,198.01,198.05,872,0
+RWM.US,D,20070410,000000,197.08,197.55,196.96,197.43,179,0
+RWM.US,D,20070411,000000,198.09,199.44,198.09,199.01,847,0
+RWM.US,D,20070412,000000,199.36,200.39,197.71,197.71,1617,0
+RWM.US,D,20070413,000000,197.55,197.82,196.42,196.61,1773,0
+RWM.US,D,20070416,000000,194.65,195.01,193.65,193.65,1924,0
+RWM.US,D,20070417,000000,194.03,195.05,194.03,194.23,642,0
+RWM.US,D,20070418,000000,194.93,195.25,194.93,194.93,358,0
+RWM.US,D,20070419,000000,197.75,197.75,195.82,197.08,3489,0
+RWM.US,D,20070420,000000,194.49,195.67,194.38,194.81,5955,0
+RWM.US,D,20070423,000000,194.46,195.05,194.46,195.05,592,0
+RWM.US,D,20070424,000000,194.73,196.1,194.46,194.89,1617,0
+RWM.US,D,20070425,000000,194.61,194.61,193.26,193.89,2336,0
+RWM.US,D,20070426,000000,194.38,195.25,193.5,193.5,2772,0
+RWM.US,D,20070427,000000,194.53,195.01,194.26,194.26,822,0
+RWM.US,D,20070430,000000,195.43,198.35,195.43,198.35,486,0
+RWM.US,D,20070501,000000,198.01,199.87,197.97,198.24,19994,0
+RWM.US,D,20070502,000000,197.86,197.86,194.81,194.97,2721,0
+RWM.US,D,20070503,000000,195.51,195.51,194.46,194.89,332,0
+RWM.US,D,20070504,000000,194.93,195.39,194.07,194.07,2567,0
+RWM.US,D,20070507,000000,194.03,194.69,193.5,194.42,3439,0
+RWM.US,D,20070508,000000,195.86,196.84,194.93,194.97,4209,0
+RWM.US,D,20070509,000000,195.82,195.82,193.26,193.62,2297,0
+RWM.US,D,20070510,000000,195.86,197.67,195.01,197.67,7673,0
+RWM.US,D,20070511,000000,196.61,196.8,194.85,195.09,9626,0
+RWM.US,D,20070514,000000,194.81,197.24,194.65,196.96,4464,0
+RWM.US,D,20070515,000000,197.08,199.05,195.55,199.05,8289,0
+RWM.US,D,20070516,000000,198.74,199.68,197.39,197.39,7468,0
+RWM.US,D,20070517,000000,197.86,198.97,197.86,198.24,8137,0
+RWM.US,D,20070518,000000,198.27,198.77,196.3,196.92,10908,0
+RWM.US,D,20070521,000000,196.96,196.96,193.5,194.26,7596,0
+RWM.US,D,20070522,000000,194.3,194.77,192.56,192.91,3979,0
+RWM.US,D,20070523,000000,192.68,193.93,191.57,193.93,5108,0
+RWM.US,D,20070524,000000,194.65,197.47,193.5,197.2,12526,0
+RWM.US,D,20070525,000000,195.09,196.18,195.09,195.59,6161,0
+RWM.US,D,20070529,000000,194.85,194.85,193.38,193.89,4979,0
+RWM.US,D,20070530,000000,195.25,195.25,192.2,192.2,10318,0
+RWM.US,D,20070531,000000,191.77,192.36,191.02,191.77,5980,0
+RWM.US,D,20070601,000000,190.86,190.9,189.64,190.32,5593,0
+RWM.US,D,20070604,000000,190.59,190.63,189.87,189.95,2156,0
+RWM.US,D,20070605,000000,190.75,191.89,190.75,191.53,1232,0
+RWM.US,D,20070606,000000,192.91,193.93,192.91,193.26,3619,0
+RWM.US,D,20070607,000000,194.26,197.08,193.73,196.96,18172,0
+RWM.US,D,20070608,000000,197,197.82,194.07,194.57,6546,0
+RWM.US,D,20070611,000000,195.63,195.9,194.15,195.21,2953,0
+RWM.US,D,20070612,000000,196.38,198.27,196.06,197.94,5159,0
+RWM.US,D,20070613,000000,197.2,197.63,194.85,194.93,6083,0
+RWM.US,D,20070614,000000,194.73,194.73,193.77,194.26,1515,0
+RWM.US,D,20070615,000000,191.37,191.81,190.98,191.77,4722,0
+RWM.US,D,20070618,000000,191.41,192.68,191.41,192.24,4388,0
+RWM.US,D,20070619,000000,193.11,193.11,191.53,191.53,822,0
+RWM.US,D,20070620,000000,191.29,194.73,191.29,194.57,1257,0
+RWM.US,D,20070621,000000,196.26,196.26,193.77,193.81,5288,0
+RWM.US,D,20070622,000000,194.3,196.38,194.3,194.97,3644,0
+RWM.US,D,20070625,000000,195.63,197.51,194.3,197,5467,0
+RWM.US,D,20070626,000000,194.3,195.94,193.85,195.47,2438,0
+RWM.US,D,20070627,000000,196.68,196.68,192.2,192.2,6750,0
+RWM.US,D,20070628,000000,191.45,192.12,191.1,192.12,3724,0
+RWM.US,D,20070629,000000,191.49,193.58,190.86,193.58,2001,0
+RWM.US,D,20070702,000000,193.03,193.03,191.22,191.22,1054,0
+RWM.US,D,20070703,000000,190.71,190.75,190.32,190.36,3619,0
+RWM.US,D,20070705,000000,190.02,191.22,189.83,189.91,6931,0
+RWM.US,D,20070706,000000,190.32,190.32,189.13,189.29,307,0
+RWM.US,D,20070709,000000,189.17,189.87,189.05,189.33,668,0
+RWM.US,D,20070710,000000,191.57,192.91,191.18,192.91,1667,0
+RWM.US,D,20070711,000000,193.07,193.22,192.04,192.04,1411,0
+RWM.US,D,20070712,000000,189.83,189.83,188.97,188.97,461,0
+RWM.US,D,20070713,000000,189.52,189.87,188.65,189.09,1541,0
+RWM.US,D,20070716,000000,194.38,194.38,189.09,190.24,1462,0
+RWM.US,D,20070717,000000,190.36,190.36,189.52,190.17,922,0
+RWM.US,D,20070718,000000,191.45,193.38,191.22,191.22,5389,0
+RWM.US,D,20070719,000000,189.52,190.21,189.52,189.79,1693,0
+RWM.US,D,20070720,000000,190.98,194.46,190.98,193.54,7291,0
+RWM.US,D,20070723,000000,193.26,193.77,192.56,193.69,3953,0
+RWM.US,D,20070724,000000,196.88,199.99,196.72,199.25,5775,0
+RWM.US,D,20070725,000000,198.35,201.54,197.51,199.83,12034,0
+RWM.US,D,20070726,000000,203.08,207.13,201.03,204.71,21418,0
+RWM.US,D,20070727,000000,206.37,210.47,203.5,210.47,19224,0
+RWM.US,D,20070730,000000,210.15,210.15,205.63,206.57,9854,0
+RWM.US,D,20070731,000000,204.49,209.62,203.69,209.62,18812,0
+RWM.US,D,20070801,000000,209.9,211.73,207.36,208.26,22817,0
+RWM.US,D,20070802,000000,206.41,208.26,206.22,206.22,6134,0
+RWM.US,D,20070803,000000,206.25,214.52,206.25,214.29,5139,0
+RWM.US,D,20070806,000000,214.41,217.84,211.14,211.14,26666,0
+RWM.US,D,20070807,000000,212.3,213.35,207.56,208.81,8829,0
+RWM.US,D,20070808,000000,206.65,206.65,200.78,203.89,16528,0
+RWM.US,D,20070809,000000,206.25,207.17,203.16,207.17,11473,0
+RWM.US,D,20070810,000000,209.86,210.35,202.08,204.49,14796,0
+RWM.US,D,20070813,000000,202.92,207.52,201.78,207.17,19316,0
+RWM.US,D,20070814,000000,207.52,211.92,206.65,211.84,7134,0
+RWM.US,D,20070815,000000,213,215.24,208.42,215.24,10522,0
+RWM.US,D,20070816,000000,214.92,219.51,209.86,210.19,30812,0
+RWM.US,D,20070817,000000,202.64,208.49,202.44,205.27,13192,0
+RWM.US,D,20070820,000000,205.37,207.83,205.15,205.56,2791,0
+RWM.US,D,20070821,000000,205.94,206.14,204.37,204.71,3362,0
+RWM.US,D,20070822,000000,202.64,204.13,202.16,202.88,3774,0
+RWM.US,D,20070823,000000,202.76,205.52,202.76,205.41,4568,0
+RWM.US,D,20070824,000000,205.41,205.49,203,203.23,7751,0
+RWM.US,D,20070827,000000,203.46,205.27,203.3,205.03,8315,0
+RWM.US,D,20070828,000000,206.73,211.06,206.69,210.83,4350,0
+RWM.US,D,20070829,000000,209.11,209.86,205.27,205.37,5775,0
+RWM.US,D,20070830,000000,207.64,207.64,204.41,206.69,4979,0
+RWM.US,D,20070831,000000,203.62,205.41,203.46,204.64,3737,0
+RWM.US,D,20070904,000000,204.49,204.52,200.78,202.24,11358,0
+RWM.US,D,20070905,000000,204.01,205.45,203.73,204.79,7708,0
+RWM.US,D,20070906,000000,203.77,205.67,203.5,204.37,4337,0
+RWM.US,D,20070907,000000,207.95,209.5,207.48,207.95,7466,0
+RWM.US,D,20070910,000000,207.21,213.15,207.21,210.67,16301,0
+RWM.US,D,20070911,000000,209.42,209.74,207.17,207.17,26334,0
+RWM.US,D,20070912,000000,207.44,208.45,206.49,208.45,2709,0
+RWM.US,D,20070913,000000,207.83,208.96,205.82,207.4,2208,0
+RWM.US,D,20070914,000000,208.73,210.23,207.68,207.68,1179,0
+RWM.US,D,20070917,000000,207.68,209.19,207.33,208.96,10100,0
+RWM.US,D,20070918,000000,208.26,208.3,200.74,200.82,14193,0
+RWM.US,D,20070919,000000,198.01,198.5,196.46,197.75,9740,0
+RWM.US,D,20070920,000000,198.7,201,198.35,199.99,4464,0
+RWM.US,D,20070921,000000,198.85,199.29,197.97,199.25,1092,0
+RWM.US,D,20070924,000000,199.52,201.39,198.77,201.31,2581,0
+RWM.US,D,20070925,000000,201,201,199.56,199.76,4133,0
+RWM.US,D,20070926,000000,198.7,199.17,197.51,198.35,4581,0
+RWM.US,D,20070927,000000,197.12,198.13,197.12,197.27,1901,0
+RWM.US,D,20070928,000000,197.27,198.85,196.76,197.86,1824,0
+RWM.US,D,20071001,000000,197.51,197.67,194.46,194.73,6275,0
+RWM.US,D,20071002,000000,193.81,194.23,192.68,192.68,4920,0
+RWM.US,D,20071003,000000,193.22,194.81,193.14,194.42,2619,0
+RWM.US,D,20071004,000000,194.03,194.57,193.42,193.58,3851,0
+RWM.US,D,20071005,000000,191.89,192.12,189.45,190.06,4998,0
+RWM.US,D,20071008,000000,190.67,191.81,190.06,191.14,1799,0
+RWM.US,D,20071009,000000,190.59,191.89,189.79,189.79,4464,0
+RWM.US,D,20071010,000000,190.44,191.65,190.09,190.28,3362,0
+RWM.US,D,20071011,000000,188.97,193.14,188.58,192.44,7316,0
+RWM.US,D,20071012,000000,191.22,191.37,190.55,191.37,2156,0
+RWM.US,D,20071015,000000,190.98,194.93,190.98,193.81,5417,0
+RWM.US,D,20071016,000000,194.34,195.25,194.07,195.21,4568,0
+RWM.US,D,20071017,000000,193.26,197.27,193.22,194.77,2488,0
+RWM.US,D,20071018,000000,196.26,196.72,194.46,195.09,7329,0
+RWM.US,D,20071019,000000,196.3,201.86,196.3,201.78,6829,0
+RWM.US,D,20071022,000000,204.21,204.21,197.94,198.24,6673,0
+RWM.US,D,20071023,000000,196.92,199.56,196.38,196.53,3826,0
+RWM.US,D,20071024,000000,198.66,201.9,197.86,198.62,4985,0
+RWM.US,D,20071025,000000,197.43,200.66,197.43,200.35,6005,0
+RWM.US,D,20071026,000000,196.76,198.42,195.63,195.67,2123,0
+RWM.US,D,20071029,000000,194.65,196.57,194.42,196.14,3413,0
+RWM.US,D,20071030,000000,196.38,197.78,196.14,197.78,5057,0
+RWM.US,D,20071031,000000,196.68,198.31,193.99,194.49,10676,0
+RWM.US,D,20071101,000000,199.83,202.44,198.31,201.7,8010,0
+RWM.US,D,20071102,000000,201.58,204.29,200.66,201.7,7186,0
+RWM.US,D,20071105,000000,206.14,206.14,202.44,203.26,4600,0
+RWM.US,D,20071106,000000,202.76,205.3,200.39,200.43,3979,0
+RWM.US,D,20071107,000000,203.04,207.17,202.6,207.17,5826,0
+RWM.US,D,20071108,000000,206.61,210.31,205.15,206.02,23216,0
+RWM.US,D,20071109,000000,209.54,209.7,206.22,208.18,5235,0
+RWM.US,D,20071112,000000,201.93,209.94,201.93,209.74,18684,0
+RWM.US,D,20071113,000000,207.83,207.83,203.38,203.42,13539,0
+RWM.US,D,20071114,000000,201,205.82,201,205.82,13388,0
+RWM.US,D,20071115,000000,211.99,211.99,205.9,208.18,15387,0
+RWM.US,D,20071116,000000,208.42,211.34,207.6,208.85,11089,0
+RWM.US,D,20071119,000000,205.9,215.24,205.9,214.33,30320,0
+RWM.US,D,20071120,000000,218.63,218.63,212.03,214.02,21073,0
+RWM.US,D,20071121,000000,215.85,218.23,214.45,217.36,12499,0
+RWM.US,D,20071123,000000,215.35,216.01,211.46,213.11,6621,0
+RWM.US,D,20071126,000000,213.15,218.79,212.11,218.79,4774,0
+RWM.US,D,20071127,000000,218.67,218.79,215.35,215.81,9767,0
+RWM.US,D,20071128,000000,215.2,215.2,207.87,208.45,14064,0
+RWM.US,D,20071129,000000,209.07,210.63,208.03,209.58,2208,0
+RWM.US,D,20071130,000000,206.81,210.03,205.27,209.62,15836,0
+RWM.US,D,20071203,000000,209.62,211.46,209.62,211.46,19688,0
+RWM.US,D,20071204,000000,213.94,214.33,212.3,213.55,4388,0
+RWM.US,D,20071205,000000,207.17,211.76,204.01,209.86,5480,0
+RWM.US,D,20071206,000000,208.53,208.53,203.97,203.97,28413,0
+RWM.US,D,20071207,000000,204.64,205.27,203.77,204.56,2776,0
+RWM.US,D,20071210,000000,203.89,204.25,202.08,203,4158,0
+RWM.US,D,20071211,000000,202.44,209.7,201.78,209.7,19713,0
+RWM.US,D,20071212,000000,203.62,210.43,202.76,208.18,6287,0
+RWM.US,D,20071213,000000,208.85,211.3,208.38,208.57,8470,0
+RWM.US,D,20071214,000000,210.99,212.88,208.69,212.77,28104,0
+RWM.US,D,20071217,000000,214.33,216.8,213.35,216.8,7266,0
+RWM.US,D,20071218,000000,214.92,217.88,212.15,212.3,7571,0
+RWM.US,D,20071219,000000,213.11,213.55,211.42,211.42,1719,0
+RWM.US,D,20071220,000000,209.86,212.77,207.17,207.17,6415,0
+RWM.US,D,20071221,000000,204.05,205.11,203.16,204.21,6468,0
+RWM.US,D,20071224,000000,202,202.08,200.78,200.89,15040,0
+RWM.US,D,20071226,000000,206.89,206.89,199.52,200.47,8010,0
+RWM.US,D,20071227,000000,201.7,206.18,200.97,206.14,39732,0
+RWM.US,D,20071228,000000,204.05,207.72,204.05,206.69,3644,0
+RWM.US,D,20071231,000000,208.07,209.98,207.33,208.53,42939,0
+RWM.US,D,20080102,000000,208.3,212.69,207.91,211.99,10447,0
+RWM.US,D,20080103,000000,211.14,214.33,210.15,214.29,14809,0
+RWM.US,D,20080104,000000,217.28,221.57,216.88,220.03,108489,0
+RWM.US,D,20080107,000000,220.34,223.42,218,219.32,12089,0
+RWM.US,D,20080108,000000,219.39,226.56,216.8,226.56,8967,0
+RWM.US,D,20080109,000000,226.79,230.81,223.89,223.89,69702,0
+RWM.US,D,20080110,000000,231.21,231.21,219.36,221.53,117893,0
+RWM.US,D,20080111,000000,224.22,226.91,222.2,226.91,48555,0
+RWM.US,D,20080114,000000,223.73,225.9,222.91,223.77,12551,0
+RWM.US,D,20080115,000000,226.91,229.49,226.4,228.19,19172,0
+RWM.US,D,20080116,000000,229.49,231.01,224.58,228.11,78329,0
+RWM.US,D,20080117,000000,227.78,234.61,226.99,233.9,75472,0
+RWM.US,D,20080118,000000,232.75,239.27,230.93,236.55,18100,0
+RWM.US,D,20080122,000000,266.45,266.45,233.11,237.47,49542,0
+RWM.US,D,20080123,000000,246,261.28,228.43,230.77,100611,0
+RWM.US,D,20080124,000000,228.23,232.37,225.71,229.84,17390,0
+RWM.US,D,20080125,000000,225.98,232.67,225.98,231.09,10709,0
+RWM.US,D,20080128,000000,232.87,234.29,227.03,227.3,33316,0
+RWM.US,D,20080129,000000,226.32,228.15,224.77,225.74,8445,0
+RWM.US,D,20080130,000000,227.46,229.84,222.44,229.45,51358,0
+RWM.US,D,20080131,000000,232.51,232.99,221.42,223.35,65165,0
+RWM.US,D,20080201,000000,221.53,223.11,217.72,218.07,15829,0
+RWM.US,D,20080204,000000,217.92,220.79,217.92,220.48,4568,0
+RWM.US,D,20080205,000000,223.69,227.07,222.04,225.94,10882,0
+RWM.US,D,20080206,000000,224.22,230.38,223.61,230.38,6109,0
+RWM.US,D,20080207,000000,233.31,233.31,225.17,226.21,9500,0
+RWM.US,D,20080208,000000,228.07,228.9,224.89,228.23,8146,0
+RWM.US,D,20080211,000000,228.23,230.34,226.17,227.74,7266,0
+RWM.US,D,20080212,000000,225.9,227.38,223.35,226.36,14706,0
+RWM.US,D,20080213,000000,222.71,224.3,220.64,220.64,49125,0
+RWM.US,D,20080214,000000,221.42,226.06,221.07,225.21,13500,0
+RWM.US,D,20080215,000000,227.15,229.22,226.36,227.62,71915,0
+RWM.US,D,20080219,000000,229.34,229.34,223.11,226.68,8035,0
+RWM.US,D,20080220,000000,228.31,228.82,223.89,223.89,8559,0
+RWM.US,D,20080221,000000,222.59,229.02,220.87,228.39,10369,0
+RWM.US,D,20080222,000000,229.14,232.71,228.47,228.71,16247,0
+RWM.US,D,20080225,000000,228.98,229.69,223.65,223.85,11242,0
+RWM.US,D,20080226,000000,225.6,225.6,219.51,221.3,21842,0
+RWM.US,D,20080227,000000,224.05,224.05,219.83,222.56,21842,0
+RWM.US,D,20080228,000000,224.97,226.36,222.95,225.29,30645,0
+RWM.US,D,20080229,000000,227.85,232.51,227.62,230.97,33244,0
+RWM.US,D,20080303,000000,234.06,235.47,230.49,231.98,16331,0
+RWM.US,D,20080304,000000,235.99,237.08,232.17,233.31,21637,0
+RWM.US,D,20080305,000000,231.98,234.91,230.81,232.51,13834,0
+RWM.US,D,20080306,000000,233.82,239.69,233.27,239.2,26945,0
+RWM.US,D,20080307,000000,242.66,242.85,237.16,241.05,40604,0
+RWM.US,D,20080310,000000,240.81,246.98,239.61,245.81,20058,0
+RWM.US,D,20080311,000000,238.34,242.66,234.17,234.21,28500,0
+RWM.US,D,20080312,000000,235.07,237.35,232.29,236.63,29554,0
+RWM.US,D,20080313,000000,240.32,241.88,232.44,233.11,27101,0
+RWM.US,D,20080314,000000,231.09,241.41,231.09,238.78,39577,0
+RWM.US,D,20080317,000000,245.81,245.81,239.45,242.54,20123,0
+RWM.US,D,20080318,000000,236.82,239.92,230.89,231.78,32887,0
+RWM.US,D,20080319,000000,232.48,236.97,228.59,236.82,16955,0
+RWM.US,D,20080320,000000,239.05,239.05,230.97,232.48,15052,0
+RWM.US,D,20080324,000000,230.19,230.85,223.03,224.26,21098,0
+RWM.US,D,20080325,000000,223.07,225.56,222.56,222.87,9727,0
+RWM.US,D,20080326,000000,223.69,225.63,223.19,223.57,10781,0
+RWM.US,D,20080327,000000,223.85,226.87,223.23,226.56,23484,0
+RWM.US,D,20080328,000000,226.76,230.19,225.74,229.73,16760,0
+RWM.US,D,20080331,000000,229.45,230.3,226.68,228.35,4158,0
+RWM.US,D,20080401,000000,228.23,228.23,220.41,220.75,11141,0
+RWM.US,D,20080402,000000,220.64,221.85,218.91,220.3,4850,0
+RWM.US,D,20080403,000000,222.24,222.24,219.04,219.71,8829,0
+RWM.US,D,20080404,000000,219.63,221.3,217.6,219.75,6211,0
+RWM.US,D,20080407,000000,218.07,220.95,217.84,220.37,6262,0
+RWM.US,D,20080408,000000,222.4,222.4,219.95,220.34,29081,0
+RWM.US,D,20080409,000000,219.83,225.25,219.63,224.73,7366,0
+RWM.US,D,20080410,000000,224.58,224.58,220.95,221.85,4312,0
+RWM.US,D,20080411,000000,224.34,228.43,224.34,227.89,12360,0
+RWM.US,D,20080414,000000,227.99,228.98,226.48,228.51,8327,0
+RWM.US,D,20080415,000000,226.68,228.94,226.48,226.48,14843,0
+RWM.US,D,20080416,000000,224.13,224.13,219.47,220.03,50134,0
+RWM.US,D,20080417,000000,220.52,222.71,220.48,220.87,17858,0
+RWM.US,D,20080418,000000,217.12,218.59,216.25,217.4,15003,0
+RWM.US,D,20080421,000000,218.83,219.39,217.6,217.96,4909,0
+RWM.US,D,20080422,000000,220.07,224.46,219.95,222.32,87498,0
+RWM.US,D,20080423,000000,221.89,223.19,220.52,221.19,6157,0
+RWM.US,D,20080424,000000,221.34,224.01,217.04,218.43,12653,0
+RWM.US,D,20080425,000000,217.48,220.41,216.05,216.92,8761,0
+RWM.US,D,20080428,000000,217.04,218.23,215.08,215.85,21938,0
+RWM.US,D,20080429,000000,215.77,219.08,215.77,217.76,22918,0
+RWM.US,D,20080430,000000,216.96,219.75,215.31,218.79,17692,0
+RWM.US,D,20080501,000000,218.94,218.94,214.37,214.68,14589,0
+RWM.US,D,20080502,000000,212.46,215.89,212.42,215.24,34769,0
+RWM.US,D,20080505,000000,215.85,217.12,215.49,216.13,5055,0
+RWM.US,D,20080506,000000,217.36,217.88,214.02,214.25,2979,0
+RWM.US,D,20080507,000000,214.45,218.83,213.78,218.59,2822,0
+RWM.US,D,20080508,000000,217.84,219.24,217.48,217.88,3756,0
+RWM.US,D,20080509,000000,219.43,219.87,217.04,217.04,5354,0
+RWM.US,D,20080512,000000,217.2,217.36,213.43,213.47,3262,0
+RWM.US,D,20080513,000000,213.74,214.68,212.03,212.19,8283,0
+RWM.US,D,20080514,000000,212.23,212.88,210.03,212.69,40625,0
+RWM.US,D,20080515,000000,212.58,213.35,210.31,210.43,1949,0
+RWM.US,D,20080516,000000,209.62,213.67,209.58,211.22,7260,0
+RWM.US,D,20080519,000000,211.22,212.58,209.07,211.65,12993,0
+RWM.US,D,20080520,000000,212.66,214.25,212.3,212.58,9293,0
+RWM.US,D,20080521,000000,212.07,216.13,210.51,215.16,16759,0
+RWM.US,D,20080522,000000,214.76,214.76,212.58,213.86,4705,0
+RWM.US,D,20080523,000000,214.6,217.48,214.45,216.13,8147,0
+RWM.US,D,20080527,000000,215.57,215.57,213.11,213.23,7311,0
+RWM.US,D,20080528,000000,212.11,213.94,211.99,212.07,2185,0
+RWM.US,D,20080529,000000,211.69,211.88,208.26,209.9,4493,0
+RWM.US,D,20080530,000000,209.54,210.55,208.81,209.62,3259,0
+RWM.US,D,20080602,000000,209.86,213.31,209.86,210.87,3929,0
+RWM.US,D,20080603,000000,210.63,213.78,209.62,211.34,3374,0
+RWM.US,D,20080604,000000,212.58,212.58,208.53,210.43,13552,0
+RWM.US,D,20080605,000000,210.07,210.07,204.41,204.41,17036,0
+RWM.US,D,20080606,000000,206.14,210.79,206.14,210.79,7958,0
+RWM.US,D,20080609,000000,210.75,213.9,210.43,211.73,13847,0
+RWM.US,D,20080610,000000,213.78,214.37,212.73,213.03,11099,0
+RWM.US,D,20080611,000000,213.55,217.44,213.55,217.32,9940,0
+RWM.US,D,20080612,000000,216.05,217.6,213.63,216.84,16597,0
+RWM.US,D,20080613,000000,214.92,215.49,212.81,212.81,6504,0
+RWM.US,D,20080616,000000,213.35,213.63,210.71,211.03,5507,0
+RWM.US,D,20080617,000000,210,211.8,210,211.8,5613,0
+RWM.US,D,20080618,000000,212.88,215,212.69,213.59,8237,0
+RWM.US,D,20080619,000000,213.67,214.48,211.65,211.65,10550,0
+RWM.US,D,20080620,000000,212.88,216.84,212.77,215.2,15562,0
+RWM.US,D,20080623,000000,214.06,217.12,214.02,216.96,9324,0
+RWM.US,D,20080624,000000,217.96,220.26,216.76,219.87,28279,0
+RWM.US,D,20080625,000000,219.51,219.51,216.13,217.96,21578,0
+RWM.US,D,20080626,000000,220.15,223.49,219.95,222.63,7759,0
+RWM.US,D,20080627,000000,223.42,224.97,221.81,223.19,14403,0
+RWM.US,D,20080630,000000,222.95,225.9,222.12,225.6,8036,0
+RWM.US,D,20080701,000000,228.27,230.19,213.31,225.32,16240,0
+RWM.US,D,20080702,000000,225.36,231.82,224.15,231.82,15573,0
+RWM.US,D,20080703,000000,231.13,235.11,230.77,233.7,11731,0
+RWM.US,D,20080707,000000,232.51,238.7,231.17,235.99,21587,0
+RWM.US,D,20080708,000000,235.83,237.27,227.23,227.23,24307,0
+RWM.US,D,20080709,000000,227.38,234.13,227.03,234.13,14582,0
+RWM.US,D,20080710,000000,234.37,234.45,229.34,231.4,27340,0
+RWM.US,D,20080711,000000,233.66,235.29,228.27,229.95,21469,0
+RWM.US,D,20080714,000000,228.03,234.49,227.96,233.39,26084,0
+RWM.US,D,20080715,000000,236.19,239.42,229.95,234.45,38355,0
+RWM.US,D,20080716,000000,233.46,234.83,225.4,226.02,15723,0
+RWM.US,D,20080717,000000,224.58,226.68,222.28,222.87,11818,0
+RWM.US,D,20080718,000000,221.3,224.89,221.3,223.77,18844,0
+RWM.US,D,20080721,000000,222.56,223.81,221.42,221.42,5369,0
+RWM.US,D,20080722,000000,223.42,223.89,215.77,215.77,8264,0
+RWM.US,D,20080723,000000,216.13,216.44,212.84,215.2,12279,0
+RWM.US,D,20080724,000000,216.17,220.6,215.77,219.67,5719,0
+RWM.US,D,20080725,000000,218.87,219.75,216.36,217.92,8673,0
+RWM.US,D,20080728,000000,218.39,222.59,217.84,222.01,7242,0
+RWM.US,D,20080729,000000,221.5,221.5,215.93,216.44,9388,0
+RWM.US,D,20080730,000000,215.35,218.15,213.9,214.92,8526,0
+RWM.US,D,20080731,000000,217.92,217.92,214.41,216.52,17821,0
+RWM.US,D,20080801,000000,216.71,218.75,215.16,216.13,20962,0
+RWM.US,D,20080804,000000,216.36,220.41,216.36,219.39,13868,0
+RWM.US,D,20080805,000000,216.96,217.48,214.1,214.72,23060,0
+RWM.US,D,20080806,000000,214.8,216.05,212.19,212.77,22010,0
+RWM.US,D,20080807,000000,215,216.92,213.23,216.73,10724,0
+RWM.US,D,20080808,000000,216.17,216.36,209.86,210.63,13556,0
+RWM.US,D,20080811,000000,210.31,210.31,203.46,205.63,15610,0
+RWM.US,D,20080812,000000,206.22,207.68,205.41,207.05,5924,0
+RWM.US,D,20080813,000000,207.09,209.19,205.37,206.22,12403,0
+RWM.US,D,20080814,000000,207.05,207.17,203.65,204.6,24316,0
+RWM.US,D,20080815,000000,202.96,206.45,201.9,204.91,18296,0
+RWM.US,D,20080818,000000,204.49,209.07,204.25,208.07,10604,0
+RWM.US,D,20080819,000000,208.96,212.23,208.85,211.3,13574,0
+RWM.US,D,20080820,000000,209.98,212.77,208.53,210.47,37577,0
+RWM.US,D,20080821,000000,212.07,213.43,210.99,212.73,14527,0
+RWM.US,D,20080822,000000,211.65,211.65,208.57,208.73,18083,0
+RWM.US,D,20080825,000000,210.15,214.64,210.15,213.63,14681,0
+RWM.US,D,20080826,000000,213.59,215.04,212.03,213.11,11722,0
+RWM.US,D,20080827,000000,212.5,212.5,209.42,210.39,6800,0
+RWM.US,D,20080828,000000,209.62,209.98,205.86,206.14,25905,0
+RWM.US,D,20080829,000000,207.4,209.04,206.49,208.53,76691,0
+RWM.US,D,20080902,000000,203.89,210.43,203.58,208.22,28786,0
+RWM.US,D,20080903,000000,208.42,209.34,205.9,207.25,22478,0
+RWM.US,D,20080904,000000,209,214.8,208.85,213.94,28896,0
+RWM.US,D,20080905,000000,214.72,218.75,213,214.17,29050,0
+RWM.US,D,20080908,000000,207.33,212.77,206.33,209.74,51043,0
+RWM.US,D,20080909,000000,209.74,217.12,208.18,217.12,40576,0
+RWM.US,D,20080910,000000,214.56,217.6,212.66,214.84,23242,0
+RWM.US,D,20080911,000000,217.12,219.16,213.19,213.19,21337,0
+RWM.US,D,20080912,000000,214.92,215.81,212.15,212.15,14265,0
+RWM.US,D,20080915,000000,219.59,222.4,214.8,221.5,31674,0
+RWM.US,D,20080916,000000,225.67,225.82,215.24,215.24,112212,0
+RWM.US,D,20080917,000000,218.75,226.24,218.75,226.17,43051,0
+RWM.US,D,20080918,000000,219.87,227.34,210.83,212.77,54101,0
+RWM.US,D,20080919,000000,193.69,205.37,160.84,202.44,98307,0
+RWM.US,D,20080922,000000,201.11,210.19,175.36,210.07,9814,0
+RWM.US,D,20080923,000000,210.07,213.63,208.65,213.63,11659,0
+RWM.US,D,20080924,000000,211.99,216.73,211.99,216.73,7469,0
+RWM.US,D,20080925,000000,215.28,215.61,211.1,213.74,21002,0
+RWM.US,D,20080926,000000,218.87,218.87,213.43,213.43,15225,0
+RWM.US,D,20080929,000000,218.11,229.65,218.03,229.65,27076,0
+RWM.US,D,20080930,000000,227.46,228.39,219.39,220.19,16045,0
+RWM.US,D,20081001,000000,222.95,225.74,222.63,223.38,14092,0
+RWM.US,D,20081002,000000,225.6,235.32,224.89,234.21,13087,0
+RWM.US,D,20081003,000000,232.02,241.64,227.74,240.28,50782,0
+RWM.US,D,20081006,000000,246.55,262.37,245.96,248.73,38401,0
+RWM.US,D,20081007,000000,247.26,266.45,247.26,266.45,37890,0
+RWM.US,D,20081008,000000,275.35,276.68,260.16,273.05,55218,0
+RWM.US,D,20081009,000000,267.27,295.4,265.65,294.6,34408,0
+RWM.US,D,20081010,000000,309.54,314.34,276.49,282.2,35151,0
+RWM.US,D,20081013,000000,267.95,273.27,255.17,255.17,16465,0
+RWM.US,D,20081014,000000,246.51,268.91,246.51,262.29,26020,0
+RWM.US,D,20081015,000000,267.31,287.55,267.31,286.81,37005,0
+RWM.US,D,20081016,000000,284.31,296.93,266.64,266.71,33544,0
+RWM.US,D,20081017,000000,277.39,278.79,258.55,273.83,11078,0
+RWM.US,D,20081020,000000,269.49,272.5,261.74,261.74,12595,0
+RWM.US,D,20081021,000000,265.42,270.44,262.4,269.61,5665,0
+RWM.US,D,20081022,000000,276.17,287.76,272.74,284.01,30961,0
+RWM.US,D,20081023,000000,281.31,303.7,280.56,291.05,17306,0
+RWM.US,D,20081024,000000,313.8,316.61,295.81,300.95,15310,0
+RWM.US,D,20081027,000000,308.67,314.53,298.75,314.53,14326,0
+RWM.US,D,20081028,000000,309.98,322.22,291.44,291.44,55652,0
+RWM.US,D,20081029,000000,291.05,294.29,277.36,288.59,7544,0
+RWM.US,D,20081030,000000,279.46,284.27,273.16,273.27,7235,0
+RWM.US,D,20081031,000000,274.25,277.39,259.17,261.14,11612,0
+RWM.US,D,20081103,000000,261.63,262.13,257.62,261.06,6331,0
+RWM.US,D,20081104,000000,255.65,262.33,254.5,257.31,6499,0
+RWM.US,D,20081105,000000,259.8,272.3,258.55,270.95,7158,0
+RWM.US,D,20081106,000000,273.59,281.39,270.91,280.49,16481,0
+RWM.US,D,20081107,000000,279.22,282.2,273.95,275.74,5567,0
+RWM.US,D,20081110,000000,269.33,284.49,269.33,281.92,10386,0
+RWM.US,D,20081111,000000,284.85,290.01,279.75,287.96,22621,0
+RWM.US,D,20081112,000000,292.93,305.85,291.8,305.13,34371,0
+RWM.US,D,20081113,000000,303.66,320.5,278.79,278.79,41266,0
+RWM.US,D,20081114,000000,285.86,301.26,278.03,300.84,50933,0
+RWM.US,D,20081117,000000,302.54,305.17,294.84,303.28,18176,0
+RWM.US,D,20081118,000000,302.78,316.87,297.91,305.17,21822,0
+RWM.US,D,20081119,000000,306.01,329.85,303.86,329.51,23923,0
+RWM.US,D,20081120,000000,332.59,352.89,324.74,351.21,32933,0
+RWM.US,D,20081121,000000,344.81,364.77,330.88,331.8,137889,0
+RWM.US,D,20081124,000000,327.12,330.33,305.13,309.32,43517,0
+RWM.US,D,20081125,000000,304.02,314.61,303.55,303.98,113976,0
+RWM.US,D,20081126,000000,310.54,310.62,285.62,285.86,122973,0
+RWM.US,D,20081128,000000,289.22,289.85,281.59,282,41926,0
+RWM.US,D,20081201,000000,290.13,317.5,289.22,314.69,84243,0
+RWM.US,D,20081202,000000,309.08,314.53,296.57,296.57,210902,0
+RWM.US,D,20081203,000000,304.3,305.09,286.37,288.12,135428,0
+RWM.US,D,20081204,000000,293.38,302.97,282.86,297.95,132071,0
+RWM.US,D,20081205,000000,303.36,309.43,283.22,284.05,170772,0
+RWM.US,D,20081208,000000,276.87,278.63,268.76,271.49,98027,0
+RWM.US,D,20081209,000000,273.75,281.92,264.16,279.57,111152,0
+RWM.US,D,20081210,000000,276.49,279.03,269.11,273.24,137959,0
+RWM.US,D,20081211,000000,275.74,289.58,272.38,287.19,106425,0
+RWM.US,D,20081212,000000,294.64,295.3,276.57,276.84,151712,0
+RWM.US,D,20081215,000000,274.72,290.17,273.79,285.86,92532,0
+RWM.US,D,20081216,000000,280.18,281.15,265.85,267.43,113350,0
+RWM.US,D,20081217,000000,269.33,270.52,260.48,264.64,63046,0
+RWM.US,D,20081218,000000,264.68,272.27,259.92,267.51,141646,0
+RWM.US,D,20081219,000000,263.16,267.39,257.7,265.5,82315,0
+RWM.US,D,20081222,000000,263.74,278.91,263.74,271.07,77501,0
+RWM.US,D,20081223,000000,266.04,273.75,265.03,272.7,31463,0
+RWM.US,D,20081224,000000,271.6,275.11,270.04,270.75,17793,0
+RWM.US,D,20081226,000000,268.5,271.8,266.91,266.91,19155,0
+RWM.US,D,20081229,000000,268.19,276.17,267.23,273.27,36265,0
+RWM.US,D,20081230,000000,270.12,271.52,263.16,263.78,29912,0
+RWM.US,D,20081231,000000,263,263.4,251.89,257.19,28800,0
+RWM.US,D,20090102,000000,254.78,257.15,249.85,251.85,30441,0
+RWM.US,D,20090105,000000,250.91,256.09,249.57,251.18,41244,0
+RWM.US,D,20090106,000000,248.41,250.6,244.18,246.86,57118,0
+RWM.US,D,20090107,000000,252.17,257.54,250.72,255.17,67528,0
+RWM.US,D,20090108,000000,256.4,257.27,252.33,252.8,58756,0
+RWM.US,D,20090109,000000,255.5,263.28,255.32,262.72,60688,0
+RWM.US,D,20090112,000000,263.24,271.03,262.6,269.68,75703,0
+RWM.US,D,20090113,000000,270.56,271.68,265.03,266.75,97769,0
+RWM.US,D,20090114,000000,272.38,278.99,270.4,277.99,133447,0
+RWM.US,D,20090115,000000,277.79,287.08,270.48,273.43,161248,0
+RWM.US,D,20090116,000000,267.79,279.6,267.47,270.79,76273,0
+RWM.US,D,20090120,000000,273.87,289.22,272.34,289.22,145786,0
+RWM.US,D,20090121,000000,284.49,290.75,273.43,274.18,140102,0
+RWM.US,D,20090122,000000,280.41,287.15,275.42,281.63,214391,0
+RWM.US,D,20090123,000000,289.66,290.63,277.09,280.49,116475,0
+RWM.US,D,20090126,000000,281.19,282.04,271.88,277.83,80145,0
+RWM.US,D,20090127,000000,276.37,278.59,271.92,274.14,81061,0
+RWM.US,D,20090128,000000,269.15,269.8,262.05,263.82,92042,0
+RWM.US,D,20090129,000000,267.23,274.53,266.71,274.18,69390,0
+RWM.US,D,20090130,000000,271.38,281.31,270.08,279.15,91190,0
+RWM.US,D,20090202,000000,284.27,284.35,275.11,276.13,103021,0
+RWM.US,D,20090203,000000,274.06,278.63,272.34,274.64,65529,0
+RWM.US,D,20090204,000000,274.72,278.55,268.99,276.84,96363,0
+RWM.US,D,20090205,000000,279.54,280.67,269.41,273.43,105076,0
+RWM.US,D,20090206,000000,273.31,274.33,262.72,263.93,110985,0
+RWM.US,D,20090209,000000,265.03,268.03,263,265.11,76517,0
+RWM.US,D,20090210,000000,266.95,277.87,263.16,276.87,156212,0
+RWM.US,D,20090211,000000,275,280.22,273.55,275.94,111039,0
+RWM.US,D,20090212,000000,280.56,284.01,273.55,273.55,105716,0
+RWM.US,D,20090213,000000,274.68,277.13,270.56,277.05,92518,0
+RWM.US,D,20090217,000000,286.89,288.04,283.26,287.43,158564,0
+RWM.US,D,20090218,000000,284.85,292.65,284.81,290.83,129378,0
+RWM.US,D,20090219,000000,288.04,296.13,287.05,295.52,71230,0
+RWM.US,D,20090220,000000,301.62,306.35,296.09,299.54,183710,0
+RWM.US,D,20090223,000000,297.67,311.69,297.37,311.15,132628,0
+RWM.US,D,20090224,000000,307.09,310.38,297.05,298.71,82986,0
+RWM.US,D,20090225,000000,300.64,310.26,298.79,305.41,84268,0
+RWM.US,D,20090226,000000,302.34,312.52,301.1,311.38,63243,0
+RWM.US,D,20090227,000000,316.79,317.18,307.41,314.53,123757,0
+RWM.US,D,20090302,000000,321.17,331.84,319.62,331.04,98445,0
+RWM.US,D,20090303,000000,326.11,339.2,325.87,337.72,122573,0
+RWM.US,D,20090304,000000,332.24,337.29,323.97,329.07,129829,0
+RWM.US,D,20090305,000000,337.29,348.25,333.06,347.15,149827,0
+RWM.US,D,20090306,000000,343.8,354.44,339,346.1,161340,0
+RWM.US,D,20090309,000000,349.92,354.75,341.39,353.54,148830,0
+RWM.US,D,20090310,000000,344.71,346.22,328.89,329.81,107934,0
+RWM.US,D,20090311,000000,326.35,332.47,319.97,329.85,92780,0
+RWM.US,D,20090312,000000,331.3,334.81,307.05,309.46,96498,0
+RWM.US,D,20090313,000000,306.01,310.34,303.28,305.55,58492,0
+RWM.US,D,20090316,000000,302.3,311.89,299.35,311.31,64851,0
+RWM.US,D,20090317,000000,311,312.92,297.17,297.17,75681,0
+RWM.US,D,20090318,000000,298.03,300.68,284.31,286.89,97453,0
+RWM.US,D,20090319,000000,282.08,291.25,282.08,289.42,61065,0
+RWM.US,D,20090320,000000,286.57,299.15,286.02,298.83,29598,0
+RWM.US,D,20090323,000000,289.34,291.68,273.71,273.71,85329,0
+RWM.US,D,20090324,000000,277.47,284.69,275.08,284.65,23928,0
+RWM.US,D,20090325,000000,281.74,289.66,272.74,277.2,37475,0
+RWM.US,D,20090326,000000,272.78,275.58,265.54,265.54,31121,0
+RWM.US,D,20090327,000000,270.4,274.8,268.31,274.6,76799,0
+RWM.US,D,20090330,000000,282.66,288.04,281.71,282.2,31648,0
+RWM.US,D,20090331,000000,278.95,282.94,271.38,279.38,37704,0
+RWM.US,D,20090401,000000,284.19,285.35,273.67,274.88,67992,0
+RWM.US,D,20090402,000000,266.25,268.15,257.31,261.4,62160,0
+RWM.US,D,20090403,000000,261.66,263.86,257.15,257.15,32846,0
+RWM.US,D,20090406,000000,260.8,265.93,260.08,262.01,46527,0
+RWM.US,D,20090407,000000,266.25,271.49,263.97,270.95,27427,0
+RWM.US,D,20090408,000000,268.76,270.95,264.72,264.72,27616,0
+RWM.US,D,20090409,000000,257.74,259.17,249.97,250.27,37914,0
+RWM.US,D,20090413,000000,251.97,254.82,247.92,249.49,62691,0
+RWM.US,D,20090414,000000,253.56,257.19,250.68,256.96,31977,0
+RWM.US,D,20090415,000000,258.85,258.97,252.25,252.98,39521,0
+RWM.US,D,20090416,000000,250.09,254.23,243.74,245.77,44925,0
+RWM.US,D,20090417,000000,245.31,247.8,240.77,242.96,39307,0
+RWM.US,D,20090420,000000,248.49,256.2,247.42,255.81,101750,0
+RWM.US,D,20090421,000000,257.35,257.58,245.85,246.63,38405,0
+RWM.US,D,20090422,000000,250.64,251.14,240.24,246.28,132848,0
+RWM.US,D,20090423,000000,245.69,251.61,245.27,247.49,113496,0
+RWM.US,D,20090424,000000,245.12,247.34,239.42,242.77,68057,0
+RWM.US,D,20090427,000000,246.82,247.8,242.15,245.85,78468,0
+RWM.US,D,20090428,000000,248.41,248.85,240.7,244.84,41054,0
+RWM.US,D,20090429,000000,241.68,242.43,232.51,235.22,72260,0
+RWM.US,D,20090430,000000,231.98,237.31,229.53,237.31,36375,0
+RWM.US,D,20090501,000000,237.01,238.02,234.02,236.51,33621,0
+RWM.US,D,20090504,000000,233.78,234.75,227.23,227.5,51784,0
+RWM.US,D,20090505,000000,228.63,231.82,227.85,228.98,21648,0
+RWM.US,D,20090506,000000,225.94,232.17,224.93,228.31,37918,0
+RWM.US,D,20090507,000000,224.3,235.22,223.85,233.23,32265,0
+RWM.US,D,20090508,000000,229.26,231.48,224.5,225.21,32535,0
+RWM.US,D,20090511,000000,229.49,230.49,226.99,228.86,96492,0
+RWM.US,D,20090512,000000,227.07,235.51,226.02,232.05,42726,0
+RWM.US,D,20090513,000000,235.59,242.51,235.25,242.31,90765,0
+RWM.US,D,20090514,000000,241.92,243.47,234.87,238.9,125183,0
+RWM.US,D,20090515,000000,239.27,242.08,236.51,240.2,64679,0
+RWM.US,D,20090518,000000,237.16,237.78,230.57,231.13,98373,0
+RWM.US,D,20090519,000000,231.37,234.09,228.78,231.63,62797,0
+RWM.US,D,20090520,000000,229.45,233.82,225.21,233.43,56054,0
+RWM.US,D,20090521,000000,236.47,240.51,234.61,236.75,64387,0
+RWM.US,D,20090522,000000,235.47,238.94,235.03,238.94,38141,0
+RWM.US,D,20090526,000000,241.25,241.25,227.27,227.7,91288,0
+RWM.US,D,20090527,000000,229.26,232.17,226.4,232.09,40989,0
+RWM.US,D,20090528,000000,230.03,236.55,229.34,231.4,22098,0
+RWM.US,D,20090529,000000,230.61,231.82,226.52,226.52,35503,0
+RWM.US,D,20090601,000000,221.73,222.59,216.8,218.07,65756,0
+RWM.US,D,20090602,000000,218.23,219.55,214.29,215.04,38912,0
+RWM.US,D,20090603,000000,216.84,219.39,216.44,216.44,30330,0
+RWM.US,D,20090604,000000,215.41,218,213.27,213.47,24670,0
+RWM.US,D,20090605,000000,211.46,215.45,211.22,213.35,29287,0
+RWM.US,D,20090608,000000,215.08,218,213.23,215.73,35306,0
+RWM.US,D,20090609,000000,214.6,215.77,213.03,214.92,25134,0
+RWM.US,D,20090610,000000,212.62,219.75,212.62,215.73,34678,0
+RWM.US,D,20090611,000000,215.45,215.89,212.19,215.89,48156,0
+RWM.US,D,20090612,000000,217.28,218.47,214.88,215,28577,0
+RWM.US,D,20090615,000000,217.92,223.03,217.88,220.64,36588,0
+RWM.US,D,20090616,000000,219,225.25,218.67,224.38,84684,0
+RWM.US,D,20090617,000000,224.54,226.68,220.6,223.07,104918,0
+RWM.US,D,20090618,000000,223.31,225.29,220.87,221.89,59373,0
+RWM.US,D,20090619,000000,219.12,221.57,218.39,220.71,37318,0
+RWM.US,D,20090622,000000,222.36,228.74,222.24,228.67,96237,0
+RWM.US,D,20090623,000000,227.23,230.89,226.56,230.34,104764,0
+RWM.US,D,20090624,000000,228.27,229.18,225.01,228.03,88877,0
+RWM.US,D,20090625,000000,230.22,230.22,221.46,221.46,88352,0
+RWM.US,D,20090626,000000,222.67,223.42,219.2,221.3,53475,0
+RWM.US,D,20090629,000000,220.19,224.05,219.12,220.64,36059,0
+RWM.US,D,20090630,000000,220.52,222.44,218.94,221.19,31191,0
+RWM.US,D,20090701,000000,219.95,220.11,216.09,217.68,34396,0
+RWM.US,D,20090702,000000,221.22,225.98,221.22,225.01,50726,0
+RWM.US,D,20090706,000000,227.03,230.89,225.98,227.34,118405,0
+RWM.US,D,20090707,000000,227.66,232.09,227.03,231.94,66814,0
+RWM.US,D,20090708,000000,231.17,237.43,230.42,233.86,178812,0
+RWM.US,D,20090709,000000,232.63,234.87,231.82,234.64,95776,0
+RWM.US,D,20090710,000000,235.95,237.16,232.63,233.46,80393,0
+RWM.US,D,20090713,000000,232.59,236.71,227.54,228.03,78898,0
+RWM.US,D,20090714,000000,227.85,228.9,225.6,226.24,66661,0
+RWM.US,D,20090715,000000,222.04,223.03,216.96,217.84,128021,0
+RWM.US,D,20090716,000000,218.31,218.87,213.63,214.64,62535,0
+RWM.US,D,20090717,000000,214.17,216.17,214.17,215.53,36268,0
+RWM.US,D,20090720,000000,214.13,215.04,212.15,212.88,78899,0
+RWM.US,D,20090721,000000,210.67,215.89,210.67,213.19,130941,0
+RWM.US,D,20090722,000000,214.29,214.48,210.19,211.69,40388,0
+RWM.US,D,20090723,000000,211.38,211.8,203.65,204.64,81478,0
+RWM.US,D,20090724,000000,206.06,206.93,203.5,203.5,43034,0
+RWM.US,D,20090727,000000,203.42,205.11,202.16,202.76,25972,0
+RWM.US,D,20090728,000000,203.93,205.45,200.78,202.64,48947,0
+RWM.US,D,20090729,000000,203.81,204.64,202.68,203.5,35022,0
+RWM.US,D,20090730,000000,200.66,201.51,197.75,200.23,46378,0
+RWM.US,D,20090731,000000,200.82,201.11,198.31,201.11,39420,0
+RWM.US,D,20090803,000000,198.35,200.66,197.24,197.27,35131,0
+RWM.US,D,20090804,000000,198.62,198.62,194.61,195.47,32518,0
+RWM.US,D,20090805,000000,195.32,199.13,195.17,197.24,117675,0
+RWM.US,D,20090806,000000,196.22,200.43,196.1,199.79,41162,0
+RWM.US,D,20090807,000000,196.84,197.97,192.48,195.13,75853,0
+RWM.US,D,20090810,000000,195.71,196.18,193.77,194.81,33675,0
+RWM.US,D,20090811,000000,195.63,198.77,195.35,197.78,37773,0
+RWM.US,D,20090812,000000,197.9,197.9,192.48,194.81,77778,0
+RWM.US,D,20090813,000000,193.26,196.06,192.68,193.14,47078,0
+RWM.US,D,20090814,000000,193.62,199.13,193.46,197.12,58757,0
+RWM.US,D,20090817,000000,200.97,203.19,200.89,202.8,96354,0
+RWM.US,D,20090818,000000,201.43,202.4,198.89,200.07,61245,0
+RWM.US,D,20090819,000000,202.44,202.72,197.55,197.86,59262,0
+RWM.US,D,20090820,000000,197.94,198.42,195.05,195.35,47462,0
+RWM.US,D,20090821,000000,193.54,193.62,190.28,191.06,43992,0
+RWM.US,D,20090824,000000,190.24,191.93,188.85,191.14,52754,0
+RWM.US,D,20090825,000000,190.17,190.71,188.26,190.13,43279,0
+RWM.US,D,20090826,000000,190.36,191.22,188.89,189.99,35247,0
+RWM.US,D,20090827,000000,190.09,193.89,189.41,189.99,45205,0
+RWM.US,D,20090828,000000,187.98,192.44,187.55,191.18,53178,0
+RWM.US,D,20090831,000000,193.07,194.89,192.64,193.99,81620,0
+RWM.US,D,20090901,000000,195.13,199.09,190.9,198.7,101126,0
+RWM.US,D,20090902,000000,199.44,199.95,197.9,199.48,76368,0
+RWM.US,D,20090903,000000,198.35,200.66,197,197.16,77230,0
+RWM.US,D,20090904,000000,197.43,198.46,194.26,194.42,57428,0
+RWM.US,D,20090908,000000,192.2,194.26,192.08,192.36,56790,0
+RWM.US,D,20090909,000000,192.04,192.6,187.59,188.89,56144,0
+RWM.US,D,20090910,000000,188.85,190.28,185.89,186.16,40248,0
+RWM.US,D,20090911,000000,185.81,187.13,184.65,186.36,36090,0
+RWM.US,D,20090914,000000,187.83,188.02,184.34,184.5,41471,0
+RWM.US,D,20090915,000000,184.46,185.12,182.36,182.7,46421,0
+RWM.US,D,20090916,000000,181.97,182.44,178.89,178.89,140969,0
+RWM.US,D,20090917,000000,179,180.27,177.39,179.3,53986,0
+RWM.US,D,20090918,000000,178.26,180.39,178.14,178.61,21449,0
+RWM.US,D,20090921,000000,180.23,180.47,178.77,179.04,24484,0
+RWM.US,D,20090922,000000,177.9,178.96,177.24,177.79,30079,0
+RWM.US,D,20090923,000000,177.47,179.8,176.06,179.68,30482,0
+RWM.US,D,20090924,000000,179.23,184.3,178.65,183.12,50779,0
+RWM.US,D,20090925,000000,183.98,185.08,182.85,184.3,37561,0
+RWM.US,D,20090928,000000,183.01,183.42,178.77,179.68,43066,0
+RWM.US,D,20090929,000000,179.65,180.78,178.34,180.39,47656,0
+RWM.US,D,20090930,000000,180.19,184.81,179.96,182.52,60991,0
+RWM.US,D,20091001,000000,183.2,188.54,183.08,188.54,90504,0
+RWM.US,D,20091002,000000,190.32,191.02,187.98,189.64,173557,0
+RWM.US,D,20091005,000000,188.77,189.37,185.49,186.08,60480,0
+RWM.US,D,20091006,000000,184.77,185.12,181.77,182.78,106186,0
+RWM.US,D,20091007,000000,183.2,183.62,182.09,182.4,48363,0
+RWM.US,D,20091008,000000,180.85,181.97,179.12,180.93,88966,0
+RWM.US,D,20091009,000000,180.74,180.97,178.65,178.73,27303,0
+RWM.US,D,20091012,000000,177.98,179.65,176.97,178.81,40815,0
+RWM.US,D,20091013,000000,179.19,181.17,178.61,179.58,26290,0
+RWM.US,D,20091014,000000,176.81,178.22,175.67,175.98,40073,0
+RWM.US,D,20091015,000000,177,179.16,175.71,175.98,38580,0
+RWM.US,D,20091016,000000,177.32,179.42,177.04,177.87,110748,0
+RWM.US,D,20091019,000000,177.47,178.93,175.55,176.53,181861,0
+RWM.US,D,20091020,000000,176.18,179.84,176.1,178.96,68985,0
+RWM.US,D,20091021,000000,179.27,181.61,175.79,181.45,85391,0
+RWM.US,D,20091022,000000,181.53,183.46,178.06,178.85,113704,0
+RWM.US,D,20091023,000000,178.26,182.81,177.83,182.52,217638,0
+RWM.US,D,20091026,000000,182.01,185,179.16,184.3,154666,0
+RWM.US,D,20091027,000000,184.02,186.66,183.01,186.46,149637,0
+RWM.US,D,20091028,000000,186.98,193.38,186.32,192.79,251801,0
+RWM.US,D,20091029,000000,190.78,191.49,187.71,188.73,180888,0
+RWM.US,D,20091030,000000,189.68,195.17,189.56,194.42,304554,0
+RWM.US,D,20091102,000000,192.95,197.39,191.22,194.38,333202,0
+RWM.US,D,20091103,000000,195.59,196.14,191.33,191.33,147388,0
+RWM.US,D,20091104,000000,190.21,193.93,189.37,193.93,182934,0
+RWM.US,D,20091105,000000,191.61,192.16,187.55,187.98,161165,0
+RWM.US,D,20091106,000000,189.91,190.32,186.2,187.71,125574,0
+RWM.US,D,20091109,000000,186.04,186.16,183.66,183.66,145464,0
+RWM.US,D,20091110,000000,184.22,186.54,183.12,185.26,185621,0
+RWM.US,D,20091111,000000,183.5,185.2,181.97,183.7,196338,0
+RWM.US,D,20091112,000000,183.66,187.67,182.4,187.33,135334,0
+RWM.US,D,20091113,000000,186.66,188.89,184.58,185.26,145252,0
+RWM.US,D,20091116,000000,184.06,184.1,179.19,180.43,137639,0
+RWM.US,D,20091117,000000,181.05,181.93,179.8,180.31,63736,0
+RWM.US,D,20091118,000000,180.27,182.4,180.03,180.81,46310,0
+RWM.US,D,20091119,000000,182.67,186.66,182.32,185.29,95173,0
+RWM.US,D,20091120,000000,186.7,187.06,184.84,185.57,91834,0
+RWM.US,D,20091123,000000,182.81,183.24,179.96,182.17,96491,0
+RWM.US,D,20091124,000000,182.28,185.2,182.17,183.01,103638,0
+RWM.US,D,20091125,000000,181.85,183.27,181.61,183.08,40338,0
+RWM.US,D,20091127,000000,189.95,190.06,185.16,187.59,143380,0
+RWM.US,D,20091130,000000,188.14,190.86,186.58,187.02,164932,0
+RWM.US,D,20091201,000000,184.92,185.61,183.12,183.78,112974,0
+RWM.US,D,20091202,000000,183.58,183.66,180.11,181.85,155392,0
+RWM.US,D,20091203,000000,180.78,184.02,179.68,183.86,130854,0
+RWM.US,D,20091204,000000,179.96,182.89,177.83,179.5,188719,0
+RWM.US,D,20091207,000000,179.42,180.23,178.22,179,88417,0
+RWM.US,D,20091208,000000,180.07,182.4,179.16,180.66,61826,0
+RWM.US,D,20091209,000000,180.62,182.67,180.31,180.81,49400,0
+RWM.US,D,20091210,000000,180.11,182.44,179.19,181.85,54759,0
+RWM.US,D,20091211,000000,180.39,182.17,179.68,180.03,43678,0
+RWM.US,D,20091214,000000,178.5,180.47,177.08,177.08,97674,0
+RWM.US,D,20091215,000000,177.43,178.02,175.91,177.75,68658,0
+RWM.US,D,20091216,000000,176.61,177.51,175.59,176.49,43467,0
+RWM.US,D,20091217,000000,177.67,179.72,177,178.54,79703,0
+RWM.US,D,20091218,000000,177.16,179.3,176.93,177.04,49034,0
+RWM.US,D,20091221,000000,175.55,175.55,174.13,174.52,96671,0
+RWM.US,D,20091222,000000,174.25,174.64,172.39,172.82,61123,0
+RWM.US,D,20091223,000000,171.68,172.78,170.46,170.54,70104,0
+RWM.US,D,20091224,000000,169.98,170.5,169.83,169.98,38755,0
+RWM.US,D,20091228,000000,169.29,170.9,169.21,170.06,45377,0
+RWM.US,D,20091229,000000,169.63,170.34,169.59,170.34,45928,0
+RWM.US,D,20091230,000000,170.78,171.72,169.71,170.14,37644,0
+RWM.US,D,20091231,000000,170.14,172.66,169.33,172.66,54975,0
+RWM.US,D,20100104,000000,169.9,169.9,167.97,168.13,68018,0
+RWM.US,D,20100105,000000,168.29,169.29,167.54,168.52,37140,0
+RWM.US,D,20100106,000000,168.59,169.17,167.73,168.75,61273,0
+RWM.US,D,20100107,000000,168.63,170.22,167.42,167.5,33565,0
+RWM.US,D,20100108,000000,168.29,168.52,166.57,166.57,40108,0
+RWM.US,D,20100111,000000,165.86,167.85,165.7,167.04,67996,0
+RWM.US,D,20100112,000000,168.25,169.79,167.65,169.13,37436,0
+RWM.US,D,20100113,000000,168.63,169.75,166.61,166.81,29009,0
+RWM.US,D,20100114,000000,167.42,167.73,165.74,166.26,42940,0
+RWM.US,D,20100115,000000,166.26,169.75,165.9,168.59,44906,0
+RWM.US,D,20100119,000000,168.13,168.13,165.58,165.74,343779,0
+RWM.US,D,20100120,000000,166.77,169.75,166.77,167.97,289630,0
+RWM.US,D,20100121,000000,167.89,171.33,166.65,170.74,109151,0
+RWM.US,D,20100122,000000,171.09,174.52,170.26,173.94,87084,0
+RWM.US,D,20100125,000000,172.98,174.91,172.7,173.74,55188,0
+RWM.US,D,20100126,000000,174.29,175.52,173.02,175.32,76261,0
+RWM.US,D,20100127,000000,176.14,176.73,173.38,173.62,98331,0
+RWM.US,D,20100128,000000,173.02,177.94,173.02,176.26,74484,0
+RWM.US,D,20100129,000000,175.63,178.69,173.74,178.38,126142,0
+RWM.US,D,20100201,000000,177.47,178.22,175.91,176.22,69730,0
+RWM.US,D,20100202,000000,175.83,176.77,174.17,174.36,75035,0
+RWM.US,D,20100203,000000,174.99,176.77,173.94,175.4,48419,0
+RWM.US,D,20100204,000000,176.65,181.45,176.57,181.33,141225,0
+RWM.US,D,20100205,000000,181.01,184.5,180.43,180.58,241542,0
+RWM.US,D,20100208,000000,181.25,182.6,179.68,182.36,97232,0
+RWM.US,D,20100209,000000,180.23,182.17,178.65,179.96,127708,0
+RWM.US,D,20100210,000000,180.31,182.28,179.04,179.61,74539,0
+RWM.US,D,20100211,000000,179.72,181.29,176.49,176.53,89327,0
+RWM.US,D,20100212,000000,178.3,178.81,175.03,175.03,124715,0
+RWM.US,D,20100216,000000,173.22,174.83,172.01,172.16,108950,0
+RWM.US,D,20100217,000000,171.21,172.2,170.58,171.01,98326,0
+RWM.US,D,20100218,000000,170.9,171.44,169.45,169.48,95652,0
+RWM.US,D,20100219,000000,170.22,170.38,168.48,169.21,122833,0
+RWM.US,D,20100222,000000,168.32,169.33,168.21,168.83,106645,0
+RWM.US,D,20100223,000000,168.99,171.21,168.83,170.82,60436,0
+RWM.US,D,20100224,000000,170.22,170.66,168.52,169.25,29585,0
+RWM.US,D,20100225,000000,171.64,172.08,169.13,169.33,79280,0
+RWM.US,D,20100226,000000,169.1,170.82,168.87,169.87,56507,0
+RWM.US,D,20100301,000000,168.67,168.67,165.82,166.02,116785,0
+RWM.US,D,20100302,000000,165.3,165.62,163.74,164.54,224663,0
+RWM.US,D,20100303,000000,163.92,164.58,162.82,164,62419,0
+RWM.US,D,20100304,000000,163.66,164.31,163.22,163.34,23232,0
+RWM.US,D,20100305,000000,162.19,162.71,159.66,160.06,107210,0
+RWM.US,D,20100308,000000,159.86,160.06,159.22,159.74,44602,0
+RWM.US,D,20100309,000000,159.82,159.82,157.87,159.07,50674,0
+RWM.US,D,20100310,000000,158.88,158.88,156.9,157.75,61659,0
+RWM.US,D,20100311,000000,158.65,159.26,157.06,157.33,37785,0
+RWM.US,D,20100312,000000,156.33,158.23,156.33,157.33,94646,0
+RWM.US,D,20100315,000000,157.45,158.95,157.18,157.79,36537,0
+RWM.US,D,20100316,000000,157.1,157.99,156.39,156.5,71378,0
+RWM.US,D,20100317,000000,156.02,156.17,154.64,155.51,99997,0
+RWM.US,D,20100318,000000,155.55,156.29,154.84,155.91,49156,0
+RWM.US,D,20100319,000000,155.51,158.54,155.47,158.03,107032,0
+RWM.US,D,20100322,000000,159.11,159.38,155.43,155.71,56455,0
+RWM.US,D,20100323,000000,155.55,156.21,153.69,153.72,54511,0
+RWM.US,D,20100324,000000,154.56,155.47,154,155.47,55578,0
+RWM.US,D,20100325,000000,154,156.5,153.02,156.43,106971,0
+RWM.US,D,20100326,000000,155.87,157.1,154.72,156.47,57201,0
+RWM.US,D,20100329,000000,155.87,156.39,155.23,155.63,29250,0
+RWM.US,D,20100330,000000,155.43,156.29,154.4,155.27,51582,0
+RWM.US,D,20100331,000000,155.83,157.41,154.16,156.43,73461,0
+RWM.US,D,20100401,000000,155.27,156.5,154.4,155.08,47793,0
+RWM.US,D,20100405,000000,154.48,154.92,151.99,151.99,47207,0
+RWM.US,D,20100406,000000,152.62,152.86,150.78,151.2,83509,0
+RWM.US,D,20100407,000000,151.28,152.58,150.78,151.63,40028,0
+RWM.US,D,20100408,000000,152.15,153.26,150.98,151.71,56967,0
+RWM.US,D,20100409,000000,151.63,152.47,150.78,150.94,35984,0
+RWM.US,D,20100412,000000,150.75,150.98,149.89,150.27,38972,0
+RWM.US,D,20100413,000000,150.47,151.48,149.81,150.01,39487,0
+RWM.US,D,20100414,000000,148.94,149.22,146.64,146.64,95808,0
+RWM.US,D,20100415,000000,146.68,146.84,145.9,146.18,68426,0
+RWM.US,D,20100416,000000,146.6,149.18,146.1,148.14,148999,0
+RWM.US,D,20100419,000000,149.06,150.9,147.63,148.86,129275,0
+RWM.US,D,20100420,000000,147.95,148.63,146.8,146.8,50547,0
+RWM.US,D,20100421,000000,146.6,147.15,145.52,145.82,76754,0
+RWM.US,D,20100422,000000,147.35,147.99,143.96,144.16,89035,0
+RWM.US,D,20100423,000000,143.92,144.68,142.62,142.65,96955,0
+RWM.US,D,20100426,000000,142.59,143.25,141.67,143.25,73189,0
+RWM.US,D,20100427,000000,143.68,146.72,142.55,146.57,161735,0
+RWM.US,D,20100428,000000,145.6,146.84,145.21,146.18,599714,0
+RWM.US,D,20100429,000000,145.06,145.94,143.11,143.11,143764,0
+RWM.US,D,20100430,000000,143.18,147.39,142.92,147.35,84403,0
+RWM.US,D,20100503,000000,146.49,146.49,143.96,144.08,189350,0
+RWM.US,D,20100504,000000,146.22,149.41,146.22,148.52,163569,0
+RWM.US,D,20100505,000000,149.85,151.83,148.59,150.71,317884,0
+RWM.US,D,20100506,000000,151.83,170.34,150.16,156.35,361889,0
+RWM.US,D,20100507,000000,157.79,162.55,155.67,160.72,403710,0
+RWM.US,D,20100510,000000,152.82,154.4,151.67,151.83,269251,0
+RWM.US,D,20100511,000000,153.65,154.04,148.46,150.63,161418,0
+RWM.US,D,20100512,000000,150.01,150.01,145.98,146.14,196663,0
+RWM.US,D,20100513,000000,146.41,148.22,145.14,147.47,145625,0
+RWM.US,D,20100514,000000,148.52,152.31,148.52,150.43,194170,0
+RWM.US,D,20100517,000000,149.45,154.24,148.18,150.16,188860,0
+RWM.US,D,20100518,000000,148.07,153.45,147.67,152.82,192864,0
+RWM.US,D,20100519,000000,153.72,156.86,151.95,154.8,310278,0
+RWM.US,D,20100520,000000,158.8,162.79,158.11,162.71,438874,0
+RWM.US,D,20100521,000000,165.38,166.02,158.77,160.25,338031,0
+RWM.US,D,20100524,000000,160.96,162.43,159.34,162.31,151984,0
+RWM.US,D,20100525,000000,165.86,168.59,162.23,162.31,295924,0
+RWM.US,D,20100526,000000,161.64,162.71,157.79,161.95,224885,0
+RWM.US,D,20100527,000000,157.67,159.03,154.92,154.92,170330,0
+RWM.US,D,20100528,000000,155.39,158.03,154.76,156.82,162633,0
+RWM.US,D,20100601,000000,158.54,161.8,156.39,161.76,154734,0
+RWM.US,D,20100602,000000,160.68,162.15,156.98,157.1,138524,0
+RWM.US,D,20100603,000000,156.74,157.45,154.56,155,98079,0
+RWM.US,D,20100604,000000,159.22,163.3,157.91,162.86,336082,0
+RWM.US,D,20100607,000000,162.07,167.2,161.49,167.12,267136,0
+RWM.US,D,20100608,000000,166.57,170.3,165.19,167.27,343197,0
+RWM.US,D,20100609,000000,165.86,167.93,162.9,167,237821,0
+RWM.US,D,20100610,000000,163.86,164.62,161.22,161.29,202807,0
+RWM.US,D,20100611,000000,163.18,163.42,158.84,158.92,143903,0
+RWM.US,D,20100614,000000,156.86,158.46,155.16,158.15,230389,0
+RWM.US,D,20100615,000000,156.7,157.25,153.61,154,140910,0
+RWM.US,D,20100616,000000,155.39,155.67,153.06,154.6,105132,0
+RWM.US,D,20100617,000000,153.65,156.25,153.65,154.44,78793,0
+RWM.US,D,20100618,000000,153.88,155.2,153.14,154.4,77778,0
+RWM.US,D,20100621,000000,151.83,156.9,151.59,155.95,133846,0
+RWM.US,D,20100622,000000,155.43,159.42,153.69,159.15,116577,0
+RWM.US,D,20100623,000000,159.54,161.37,158.03,159.58,234949,0
+RWM.US,D,20100624,000000,161,162.43,159.7,162.23,145786,0
+RWM.US,D,20100625,000000,161.6,163.02,158.73,159.22,125958,0
+RWM.US,D,20100628,000000,159.5,161.07,157.79,160.37,84466,0
+RWM.US,D,20100629,000000,162.94,167.46,162.79,166.42,201386,0
+RWM.US,D,20100630,000000,166.92,168.79,164.31,168.32,190809,0
+RWM.US,D,20100701,000000,167.97,173.62,167.42,169.45,402087,0
+RWM.US,D,20100702,000000,168.63,172.24,168.29,171.37,205560,0
+RWM.US,D,20100706,000000,168.21,174.6,166.77,173.58,275478,0
+RWM.US,D,20100707,000000,172.98,173.02,167.23,167.42,270803,0
+RWM.US,D,20100708,000000,165.54,167.42,164.58,165.04,121199,0
+RWM.US,D,20100709,000000,164.96,165.46,162.43,162.47,153679,0
+RWM.US,D,20100712,000000,162.75,165.74,161.68,164.23,133833,0
+RWM.US,D,20100713,000000,161.87,162.55,158.38,159.03,220479,0
+RWM.US,D,20100714,000000,159.34,160.8,158.54,159.54,131014,0
+RWM.US,D,20100715,000000,159.15,162.9,159.15,160.92,235484,0
+RWM.US,D,20100716,000000,162.15,167.34,161.87,166.81,337951,0
+RWM.US,D,20100719,000000,166.3,169.33,165.7,166.22,206057,0
+RWM.US,D,20100720,000000,168.59,169.13,163.06,163.42,185199,0
+RWM.US,D,20100721,000000,161.91,166.65,161.68,166.14,149539,0
+RWM.US,D,20100722,000000,163.54,163.66,159.7,160.21,182496,0
+RWM.US,D,20100723,000000,161.04,161.41,156.02,156.33,293642,0
+RWM.US,D,20100726,000000,155.63,156.43,152.58,152.66,327011,0
+RWM.US,D,20100727,000000,151.2,153.82,150.86,153.26,140943,0
+RWM.US,D,20100728,000000,153.37,156.58,152.82,155.67,144035,0
+RWM.US,D,20100729,000000,154.36,158.62,153.82,156.09,226686,0
+RWM.US,D,20100730,000000,158.23,158.88,154.64,155.95,134186,0
+RWM.US,D,20100802,000000,153.22,154.44,152.35,153.22,184352,0
+RWM.US,D,20100803,000000,153.72,155.71,152.39,154.4,91424,0
+RWM.US,D,20100804,000000,153.65,154.24,152.51,152.94,69350,0
+RWM.US,D,20100805,000000,154.24,154.76,153.1,154.64,92097,0
+RWM.US,D,20100806,000000,157.18,158.54,155,155.71,138578,0
+RWM.US,D,20100809,000000,154.32,155.51,153.3,153.79,48839,0
+RWM.US,D,20100810,000000,155.39,157.87,154.88,156.62,117287,0
+RWM.US,D,20100811,000000,159.9,163.34,159.9,162.75,291542,0
+RWM.US,D,20100812,000000,166.22,166.34,162.75,163.78,291209,0
+RWM.US,D,20100813,000000,164.47,165.86,164.04,165.62,196162,0
+RWM.US,D,20100816,000000,166.73,167.38,163.22,164.23,165456,0
+RWM.US,D,20100817,000000,162.35,163.3,159.98,161.33,158034,0
+RWM.US,D,20100818,000000,161.57,163.14,159.26,160.84,85063,0
+RWM.US,D,20100819,000000,161.49,165.66,161.07,165.19,238215,0
+RWM.US,D,20100820,000000,165.94,167.89,165.04,165.19,172123,0
+RWM.US,D,20100823,000000,163.92,167.5,163.06,167.34,162899,0
+RWM.US,D,20100824,000000,170.1,171.75,167.42,169.25,384444,0
+RWM.US,D,20100825,000000,170.66,171.29,166.3,166.73,355009,0
+RWM.US,D,20100826,000000,166.02,168.52,164.62,167.81,236496,0
+RWM.US,D,20100827,000000,165.9,169.29,163.06,163.46,231645,0
+RWM.US,D,20100830,000000,164.2,167.12,163.46,167.12,126295,0
+RWM.US,D,20100831,000000,167.5,168.71,165.26,167.31,226149,0
+RWM.US,D,20100901,000000,164.39,164.92,160.64,160.64,276473,0
+RWM.US,D,20100902,000000,160.8,161.41,158.58,158.99,141275,0
+RWM.US,D,20100903,000000,156.54,157.91,155.67,156.06,266038,0
+RWM.US,D,20100907,000000,156.62,159.54,156.62,159.03,161691,0
+RWM.US,D,20100908,000000,158.62,158.77,156.78,158.07,119795,0
+RWM.US,D,20100909,000000,155.75,159.18,155.63,157.99,103982,0
+RWM.US,D,20100910,000000,157.29,158.34,156.54,157.51,142334,0
+RWM.US,D,20100913,000000,155.55,156.02,153.18,153.72,207044,0
+RWM.US,D,20100914,000000,153.96,154.8,152.86,154.2,135389,0
+RWM.US,D,20100915,000000,154.72,155.87,152.98,153.41,80841,0
+RWM.US,D,20100916,000000,153.75,155.63,153.37,154.44,122048,0
+RWM.US,D,20100917,000000,153.37,155.95,153.02,153.84,158111,0
+RWM.US,D,20100920,000000,153.22,154.2,149.02,149.37,249225,0
+RWM.US,D,20100921,000000,149.34,150.51,148.52,150.16,190647,0
+RWM.US,D,20100922,000000,150.71,153.18,149.73,152.07,148003,0
+RWM.US,D,20100923,000000,153.37,154.36,150.94,153.88,125920,0
+RWM.US,D,20100924,000000,151.71,151.95,148.71,148.9,153523,0
+RWM.US,D,20100927,000000,148.75,149.85,148.46,149.18,116497,0
+RWM.US,D,20100928,000000,148.82,151.56,147.43,147.75,213404,0
+RWM.US,D,20100929,000000,148.03,148.46,146.64,147.27,149603,0
+RWM.US,D,20100930,000000,146.14,148.86,145.41,147.79,118970,0
+RWM.US,D,20101001,000000,146.37,148.18,146.14,146.92,88980,0
+RWM.US,D,20101004,000000,147.15,149.81,146.45,148.82,187300,0
+RWM.US,D,20101005,000000,147.19,148.18,144.2,144.56,328980,0
+RWM.US,D,20101006,000000,144.68,145.82,144.16,145.1,155053,0
+RWM.US,D,20101007,000000,144.24,146.49,144.08,145.45,79763,0
+RWM.US,D,20101008,000000,145.33,146.02,142.85,143.68,144454,0
+RWM.US,D,20101011,000000,143.41,143.88,142.47,143.41,58408,0
+RWM.US,D,20101012,000000,143.96,145.41,142.51,142.92,202018,0
+RWM.US,D,20101013,000000,142.07,142.55,139.76,140.88,193750,0
+RWM.US,D,20101014,000000,140.92,142.27,140.2,140.96,174594,0
+RWM.US,D,20101015,000000,139.84,142.27,139.64,141.43,73093,0
+RWM.US,D,20101018,000000,140.96,141.47,140,140.42,78960,0
+RWM.US,D,20101019,000000,141.99,144.04,140.49,142.92,248062,0
+RWM.US,D,20101020,000000,142.31,142.81,140.68,141.47,97377,0
+RWM.US,D,20101021,000000,140.68,143.96,139.72,142.19,115396,0
+RWM.US,D,20101022,000000,141.75,142.27,141.16,141.31,72513,0
+RWM.US,D,20101025,000000,140.16,140.6,138.78,140.35,92574,0
+RWM.US,D,20101026,000000,141.16,141.79,139.6,140.49,47446,0
+RWM.US,D,20101027,000000,141.55,142.77,140.64,140.88,84601,0
+RWM.US,D,20101028,000000,139.76,142.35,139.68,141.63,107895,0
+RWM.US,D,20101029,000000,142.19,142.23,140.53,141.43,175315,0
+RWM.US,D,20101101,000000,140.56,143.21,139.56,142.23,94269,0
+RWM.US,D,20101102,000000,140.56,141.24,139.13,139.13,165615,0
+RWM.US,D,20101103,000000,138.97,140.68,138.54,138.66,173533,0
+RWM.US,D,20101104,000000,136.12,136.56,135.13,135.2,528687,0
+RWM.US,D,20101105,000000,134.95,135.23,133.99,134.51,221399,0
+RWM.US,D,20101108,000000,134.75,135.5,134.15,134.47,69165,0
+RWM.US,D,20101109,000000,134.23,136.96,133.87,136.2,145424,0
+RWM.US,D,20101110,000000,136.12,137.44,134.75,134.75,53136,0
+RWM.US,D,20101111,000000,136.2,136.68,134.79,135.23,57337,0
+RWM.US,D,20101112,000000,136.64,137.77,135.66,137.63,216758,0
+RWM.US,D,20101115,000000,136.88,137.63,135.96,137.51,93908,0
+RWM.US,D,20101116,000000,138.54,141.12,138.19,140.04,338213,0
+RWM.US,D,20101117,000000,139.88,140.53,139.4,139.72,108725,0
+RWM.US,D,20101118,000000,137.96,137.96,136.24,137.12,178284,0
+RWM.US,D,20101119,000000,137.55,138.34,136.28,136.56,112531,0
+RWM.US,D,20101122,000000,137.04,137.85,135.5,135.77,135066,0
+RWM.US,D,20101123,000000,137.48,138.27,136.96,137.12,125765,0
+RWM.US,D,20101124,000000,135.81,135.88,134.03,134.03,76770,0
+RWM.US,D,20101126,000000,134.83,135.09,134.07,135.02,34203,0
+RWM.US,D,20101129,000000,135.38,137.16,134.47,134.87,99470,0
+RWM.US,D,20101130,000000,136.36,136.88,134.99,135.81,71076,0
+RWM.US,D,20101201,000000,133.21,133.29,132.42,132.81,146569,0
+RWM.US,D,20101202,000000,132.66,132.73,131.19,131.42,205260,0
+RWM.US,D,20101203,000000,131.93,132.01,130.11,130.59,200438,0
+RWM.US,D,20101206,000000,130.55,130.79,129.28,129.64,178186,0
+RWM.US,D,20101207,000000,128.03,129.16,127.8,128.81,250404,0
+RWM.US,D,20101208,000000,128.53,129.24,128.14,129.01,68851,0
+RWM.US,D,20101209,000000,127.99,129.01,127.99,128.42,46927,0
+RWM.US,D,20101210,000000,128.14,128.49,126.6,126.99,191033,0
+RWM.US,D,20101213,000000,126.48,127.52,126.2,127.48,114477,0
+RWM.US,D,20101214,000000,126.95,127.8,126.95,127.52,196236,0
+RWM.US,D,20101215,000000,127.64,128.26,126.36,127.99,105370,0
+RWM.US,D,20101216,000000,127.76,128.3,126.48,126.88,182511,0
+RWM.US,D,20101217,000000,126.76,127.6,126.2,126.48,52079,0
+RWM.US,D,20101220,000000,125.89,126.48,125.1,125.93,103853,0
+RWM.US,D,20101221,000000,125.33,125.33,124.31,124.42,175708,0
+RWM.US,D,20101222,000000,124.12,124.68,123.92,124.57,95204,0
+RWM.US,D,20101223,000000,124.39,124.86,124.04,124.72,172730,0
+RWM.US,D,20101227,000000,125.06,125.33,124.12,124.31,46811,0
+RWM.US,D,20101228,000000,124.04,124.94,124.04,124.76,101491,0
+RWM.US,D,20101229,000000,124.57,124.61,124.27,124.46,51234,0
+RWM.US,D,20101230,000000,124.39,124.76,123.88,124.53,74603,0
+RWM.US,D,20101231,000000,124.72,125.53,124.42,125.37,78494,0
+RWM.US,D,20110103,000000,124.19,124.5,122.56,123.16,170044,0
+RWM.US,D,20110104,000000,122.76,126.28,122.68,124.98,177552,0
+RWM.US,D,20110105,000000,125.06,125.49,123.6,123.6,147217,0
+RWM.US,D,20110106,000000,123.48,124.61,123.28,124.08,121365,0
+RWM.US,D,20110107,000000,123.76,126.52,123.48,124.83,204570,0
+RWM.US,D,20110110,000000,125.29,126.28,123.64,124.08,127618,0
+RWM.US,D,20110111,000000,123.44,124.19,123,123.48,114571,0
+RWM.US,D,20110112,000000,122.52,123.2,122.26,122.48,68243,0
+RWM.US,D,20110113,000000,122.44,123.08,121.95,122.52,57665,0
+RWM.US,D,20110114,000000,122.68,122.88,121.41,121.76,123225,0
+RWM.US,D,20110118,000000,121.95,122.56,121.41,121.41,133741,0
+RWM.US,D,20110119,000000,121.37,124.86,121.33,124.57,112583,0
+RWM.US,D,20110120,000000,125.25,126.99,124.68,126.99,245578,0
+RWM.US,D,20110121,000000,125.14,126.88,125.14,126.84,188841,0
+RWM.US,D,20110124,000000,126.76,126.95,125.33,125.85,232863,0
+RWM.US,D,20110125,000000,126.56,127.14,125.53,125.53,152296,0
+RWM.US,D,20110126,000000,125.45,125.85,123.2,123.56,130424,0
+RWM.US,D,20110127,000000,123.6,124.19,122.72,123.16,54868,0
+RWM.US,D,20110128,000000,123.28,126.48,123.08,126.44,348992,0
+RWM.US,D,20110131,000000,125.57,126.56,124.61,125.41,302112,0
+RWM.US,D,20110201,000000,124.35,124.64,122.15,122.41,239388,0
+RWM.US,D,20110202,000000,122.64,122.92,121.84,122.88,87853,0
+RWM.US,D,20110203,000000,123.04,124.39,122.26,122.41,83446,0
+RWM.US,D,20110204,000000,122.72,123.24,122.07,122.38,97143,0
+RWM.US,D,20110207,000000,122.07,122.22,120.12,121.02,176524,0
+RWM.US,D,20110208,000000,120.94,121.49,120,120,120288,0
+RWM.US,D,20110209,000000,120.31,121.29,119.96,120.7,84433,0
+RWM.US,D,20110210,000000,121.45,121.57,120.04,120.15,89765,0
+RWM.US,D,20110211,000000,120.66,120.66,118.75,118.75,234731,0
+RWM.US,D,20110214,000000,118.79,118.79,118,118.24,64272,0
+RWM.US,D,20110215,000000,118.56,119.1,118.36,118.79,197256,0
+RWM.US,D,20110216,000000,118.4,118.6,117.66,117.89,104056,0
+RWM.US,D,20110218,000000,116.76,117.31,116.31,116.95,128007,0
+RWM.US,D,20110222,000000,117.92,120.08,117.43,119.96,325621,0
+RWM.US,D,20110223,000000,119.92,122.8,119.68,121.95,345603,0
+RWM.US,D,20110224,000000,121.76,122.64,120.62,121.14,234987,0
+RWM.US,D,20110225,000000,120.62,120.66,118.44,118.56,216974,0
+RWM.US,D,20110228,000000,117.81,119.22,117.43,118.36,128303,0
+RWM.US,D,20110301,000000,117.78,121.02,117.78,120.62,284212,0
+RWM.US,D,20110302,000000,120.62,121.22,119.49,120.15,155007,0
+RWM.US,D,20110303,000000,118.83,118.87,117.07,117.39,138756,0
+RWM.US,D,20110304,000000,117.39,118.99,117.19,117.85,195519,0
+RWM.US,D,20110307,000000,117.43,120.82,117.39,119.8,202524,0
+RWM.US,D,20110308,000000,119.76,121.1,117.35,117.81,287386,0
+RWM.US,D,20110309,000000,118.12,118.79,117.66,118.36,180052,0
+RWM.US,D,20110310,000000,119.96,122.15,119.88,121.41,356466,0
+RWM.US,D,20110311,000000,122.52,122.52,120.35,121.22,386119,0
+RWM.US,D,20110314,000000,122.41,122.96,120.98,121.8,295498,0
+RWM.US,D,20110315,000000,125.06,125.14,121.88,122.64,488392,0
+RWM.US,D,20110316,000000,123.4,124.8,121.88,124,412307,0
+RWM.US,D,20110317,000000,122.18,123.8,122.11,123.8,402607,0
+RWM.US,D,20110318,000000,122.38,122.72,121.88,122.15,327225,0
+RWM.US,D,20110321,000000,120.5,120.58,119.22,119.22,123591,0
+RWM.US,D,20110322,000000,119.06,120.15,118.79,119.72,163908,0
+RWM.US,D,20110323,000000,120.15,121.37,119.1,119.45,142386,0
+RWM.US,D,20110324,000000,118.71,119.72,118.2,118.6,203001,0
+RWM.US,D,20110325,000000,118.04,118.52,116.35,117.63,150317,0
+RWM.US,D,20110328,000000,117.27,117.92,116.84,117.89,40644,0
+RWM.US,D,20110329,000000,117.74,118.44,116.62,116.76,74566,0
+RWM.US,D,20110330,000000,116.23,116.31,115.02,115.21,269278,0
+RWM.US,D,20110331,000000,115.14,115.41,114.63,114.75,119881,0
+RWM.US,D,20110401,000000,113.98,114.67,113.67,114.39,174549,0
+RWM.US,D,20110404,000000,113.94,114.28,113.74,114.05,72009,0
+RWM.US,D,20110405,000000,114.05,114.28,112.69,113.32,191836,0
+RWM.US,D,20110406,000000,112.89,113.74,112.45,113.2,175643,0
+RWM.US,D,20110407,000000,113.12,114.12,112.61,113.78,141472,0
+RWM.US,D,20110408,000000,113.32,115.49,113.12,115.02,169531,0
+RWM.US,D,20110411,000000,115.02,116.38,114.59,116.08,165986,0
+RWM.US,D,20110412,000000,116.72,117.66,116.35,117.43,204176,0
+RWM.US,D,20110413,000000,116.76,118.16,116.5,117.35,208073,0
+RWM.US,D,20110414,000000,118.24,118.44,116.72,116.84,197352,0
+RWM.US,D,20110415,000000,116.76,117.35,115.65,115.65,113727,0
+RWM.US,D,20110418,000000,117.39,118.48,117.39,117.39,192364,0
+RWM.US,D,20110419,000000,117.07,118.08,116.69,117.39,154556,0
+RWM.US,D,20110420,000000,115.41,115.8,114.94,114.94,195149,0
+RWM.US,D,20110421,000000,114.28,115.14,114.12,114.2,118969,0
+RWM.US,D,20110425,000000,114.31,115.06,114.05,114.16,218001,0
+RWM.US,D,20110426,000000,114.05,114.16,112.49,113.16,149135,0
+RWM.US,D,20110427,000000,113.04,113.55,112.33,112.49,174725,0
+RWM.US,D,20110428,000000,112.53,112.65,111.73,112.17,113365,0
+RWM.US,D,20110429,000000,111.85,112.09,111.16,111.77,149044,0
+RWM.US,D,20110502,000000,111.12,112.97,110.98,112.81,270234,0
+RWM.US,D,20110503,000000,113.08,114.98,112.73,114.12,238940,0
+RWM.US,D,20110504,000000,114.08,116.35,114.05,115.76,540349,0
+RWM.US,D,20110505,000000,116.66,116.84,114.51,116.27,282429,0
+RWM.US,D,20110506,000000,114.87,116.2,114.12,115.68,183075,0
+RWM.US,D,20110509,000000,115.8,115.92,114.16,114.24,156612,0
+RWM.US,D,20110510,000000,113.7,113.82,112.45,112.45,189371,0
+RWM.US,D,20110511,000000,112.81,115.1,112.77,114.55,209552,0
+RWM.US,D,20110512,000000,115.33,115.92,113.28,113.7,324626,0
+RWM.US,D,20110513,000000,113.51,115.49,113.24,115.17,265803,0
+RWM.US,D,20110516,000000,116.08,116.92,114.63,116.88,305431,0
+RWM.US,D,20110517,000000,117.85,118.08,116.8,117.11,446695,0
+RWM.US,D,20110518,000000,116.95,117.19,115.33,115.37,165842,0
+RWM.US,D,20110519,000000,114.51,116.16,114.43,115.21,242389,0
+RWM.US,D,20110520,000000,115.49,116.76,115.17,115.96,332547,0
+RWM.US,D,20110523,000000,118.04,118.28,117.19,117.92,287699,0
+RWM.US,D,20110524,000000,117.59,118.75,117.15,118.48,294547,0
+RWM.US,D,20110525,000000,118.87,118.87,116.62,116.99,224588,0
+RWM.US,D,20110526,000000,117.43,117.51,115.45,115.57,246551,0
+RWM.US,D,20110527,000000,114.98,115.21,114.28,114.67,175510,0
+RWM.US,D,20110531,000000,113.36,114.43,113.04,113.12,236350,0
+RWM.US,D,20110601,000000,113.16,116.76,113.16,116.69,315718,0
+RWM.US,D,20110602,000000,116.31,117.43,115.96,116.69,225863,0
+RWM.US,D,20110603,000000,118.64,118.71,117.23,118.6,418688,0
+RWM.US,D,20110606,000000,118.64,120.46,118.16,120.39,295447,0
+RWM.US,D,20110607,000000,119.6,120.19,119.03,120.08,321431,0
+RWM.US,D,20110608,000000,120.54,121.61,120.12,121.45,305180,0
+RWM.US,D,20110609,000000,121.1,121.53,120.08,120.78,179716,0
+RWM.US,D,20110610,000000,121.49,123.2,121.29,122.72,579243,0
+RWM.US,D,20110613,000000,122.34,123.76,121.72,123.04,346223,0
+RWM.US,D,20110614,000000,121.95,121.95,119.96,120.19,598832,0
+RWM.US,D,20110615,000000,121.57,122.92,120.62,122.41,418385,0
+RWM.US,D,20110616,000000,122.38,123.76,121.1,122.22,488993,0
+RWM.US,D,20110617,000000,120.98,122.72,120.74,122.18,269130,0
+RWM.US,D,20110620,000000,122.6,122.6,120.62,121.06,189372,0
+RWM.US,D,20110621,000000,120,120.27,118.16,118.28,541263,0
+RWM.US,D,20110622,000000,118.99,119.29,117.66,119.26,247294,0
+RWM.US,D,20110623,000000,120.7,121.84,118.56,118.83,307208,0
+RWM.US,D,20110624,000000,118.36,120.04,118.2,119.45,271712,0
+RWM.US,D,20110627,000000,119.41,120.12,118.2,118.36,347035,0
+RWM.US,D,20110628,000000,117.96,118.2,116.54,116.54,508707,0
+RWM.US,D,20110629,000000,116.16,117.07,115.76,116.12,428728,0
+RWM.US,D,20110630,000000,115.72,115.96,114.87,115.14,317203,0
+RWM.US,D,20110701,000000,115.14,115.49,113.16,113.47,476245,0
+RWM.US,D,20110705,000000,113.24,113.82,112.97,113.04,337219,0
+RWM.US,D,20110706,000000,113.16,113.63,112.45,112.65,243282,0
+RWM.US,D,20110707,000000,111.46,111.85,110.5,110.9,583838,0
+RWM.US,D,20110708,000000,112.25,112.65,111.42,111.58,568249,0
+RWM.US,D,20110711,000000,113.08,114.28,112.41,114.05,292577,0
+RWM.US,D,20110712,000000,114.55,114.63,113.36,114.55,511226,0
+RWM.US,D,20110713,000000,113.82,114.01,112.25,113.51,287279,0
+RWM.US,D,20110714,000000,113.28,115.61,112.81,115.45,424102,0
+RWM.US,D,20110715,000000,114.87,115.53,114.47,114.63,185137,0
+RWM.US,D,20110718,000000,115.14,117.03,114.87,116.38,207284,0
+RWM.US,D,20110719,000000,115.33,115.33,113.67,113.74,380690,0
+RWM.US,D,20110720,000000,113.78,114.63,113.59,113.9,157583,0
+RWM.US,D,20110721,000000,113.55,113.82,112.37,112.89,307808,0
+RWM.US,D,20110722,000000,112.97,113.63,112.45,112.89,238343,0
+RWM.US,D,20110725,000000,114.12,114.47,113.16,113.98,332618,0
+RWM.US,D,20110726,000000,114.28,115.17,114.01,114.9,227164,0
+RWM.US,D,20110727,000000,115.68,118.52,115.65,118.36,621839,0
+RWM.US,D,20110728,000000,118.32,118.71,116.88,118.48,212480,0
+RWM.US,D,20110729,000000,120.35,121.06,118.04,118.79,675248,0
+RWM.US,D,20110801,000000,117.31,120.5,116.84,119.29,426314,0
+RWM.US,D,20110802,000000,119.92,123.28,118.75,122.92,935139,0
+RWM.US,D,20110803,000000,123.16,126.17,122.18,122.3,939950,0
+RWM.US,D,20110804,000000,124.23,129.72,124.04,129.72,942104,0
+RWM.US,D,20110805,000000,128.1,134.99,127.48,132.05,1542442,0
+RWM.US,D,20110808,000000,136.4,143.41,133.21,143.25,2172272,0
+RWM.US,D,20110809,000000,139.29,146.41,133.29,133.29,1629441,0
+RWM.US,D,20110810,000000,137.77,140.64,135.02,140.31,1365878,0
+RWM.US,D,20110811,000000,139.17,140.27,130.99,133.29,839451,0
+RWM.US,D,20110812,000000,131.73,134.27,130.91,132.58,929616,0
+RWM.US,D,20110815,000000,130.91,131.27,128.53,128.57,176038,0
+RWM.US,D,20110816,000000,130.91,132.42,129.36,130.91,638951,0
+RWM.US,D,20110817,000000,129.93,132.28,129.01,131.03,327440,0
+RWM.US,D,20110818,000000,135.66,139.56,135.2,138.7,1115185,0
+RWM.US,D,20110819,000000,141.43,141.59,136.36,140.88,975592,0
+RWM.US,D,20110822,000000,136.68,142.35,136.56,141.08,636120,0
+RWM.US,D,20110823,000000,140.31,141.67,134.19,134.39,510067,0
+RWM.US,D,20110824,000000,134.47,135.73,131.65,132.58,513203,0
+RWM.US,D,20110825,000000,130.91,136.2,130.35,135.77,442735,0
+RWM.US,D,20110826,000000,136.4,138.58,132.09,132.54,895711,0
+RWM.US,D,20110829,000000,130.63,130.67,125.97,126.09,894184,0
+RWM.US,D,20110830,000000,126.99,128.3,124.57,125.41,606632,0
+RWM.US,D,20110831,000000,124.64,126.95,123.56,125.69,702369,0
+RWM.US,D,20110901,000000,125.49,129.05,124.08,128.46,440594,0
+RWM.US,D,20110902,000000,131.38,133.83,130.27,133.17,428659,0
+RWM.US,D,20110906,000000,137.96,138.04,133.33,133.41,839863,0
+RWM.US,D,20110907,000000,131.15,131.77,128.14,128.26,477345,0
+RWM.US,D,20110908,000000,129.56,131.35,127.48,130.67,440026,0
+RWM.US,D,20110909,000000,132.36,135.92,131.5,134.67,982505,0
+RWM.US,D,20110912,000000,136.8,136.84,133.09,133.41,837035,0
+RWM.US,D,20110913,000000,132.4,133.87,130.67,131.15,501877,0
+RWM.US,D,20110914,000000,129.89,132.58,126.95,128.85,483371,0
+RWM.US,D,20110915,000000,127.52,129.56,126.99,127.1,401068,0
+RWM.US,D,20110916,000000,126.64,127.95,125.93,126.91,367651,0
+RWM.US,D,20110919,000000,129.36,130.43,127.68,129.01,329054,0
+RWM.US,D,20110920,000000,128.69,131.15,127.17,131.07,494725,0
+RWM.US,D,20110921,000000,131.27,136.12,130.15,135.92,361002,0
+RWM.US,D,20110922,000000,140.84,142.31,137.32,139.84,1651437,0
+RWM.US,D,20110923,000000,140.16,140.49,137.36,138.27,953449,0
+RWM.US,D,20110926,000000,136.76,140.08,135.34,135.62,634787,0
+RWM.US,D,20110927,000000,132.46,133.72,129.4,132.66,1075214,0
+RWM.US,D,20110928,000000,132.58,137.89,132.05,137.55,748629,0
+RWM.US,D,20110929,000000,134.35,139.52,133.87,135.46,645311,0
+RWM.US,D,20110930,000000,137.81,139.64,135.66,139.6,715465,0
+RWM.US,D,20111003,000000,140.56,147.04,138.08,146.8,1793766,0
+RWM.US,D,20111004,000000,148.34,148.82,137.16,137.24,2003404,0
+RWM.US,D,20111005,000000,137.55,139.29,134.59,135.54,1103914,0
+RWM.US,D,20111006,000000,135.77,136.6,132.16,132.5,755405,0
+RWM.US,D,20111007,000000,132.09,136.28,131.61,135.88,764399,0
+RWM.US,D,20111010,000000,132.69,133.21,129.75,129.75,497617,0
+RWM.US,D,20111011,000000,130.99,131.31,128.3,128.93,707917,0
+RWM.US,D,20111012,000000,127.76,128.14,125.61,127.1,820369,0
+RWM.US,D,20111013,000000,127.72,129.24,126.44,127.21,450446,0
+RWM.US,D,20111014,000000,125.57,126.88,124.19,124.57,598922,0
+RWM.US,D,20111017,000000,125.61,128.93,125.41,128.38,530836,0
+RWM.US,D,20111018,000000,127.99,130.39,124,124.86,854789,0
+RWM.US,D,20111019,000000,125.21,127.91,124.27,127.21,435332,0
+RWM.US,D,20111020,000000,127.03,130.39,126.76,127.07,582832,0
+RWM.US,D,20111021,000000,125.14,126.2,124.12,124.27,436078,0
+RWM.US,D,20111024,000000,123.6,123.84,119.88,120.12,601479,0
+RWM.US,D,20111025,000000,120.98,123.84,120.94,123.56,584214,0
+RWM.US,D,20111026,000000,121.37,124.86,120.58,121.37,573924,0
+RWM.US,D,20111027,000000,116.62,118.12,114.05,114.9,915359,0
+RWM.US,D,20111028,000000,115.17,115.88,114.16,115.37,454735,0
+RWM.US,D,20111031,000000,117.85,118.56,116.46,118.56,249327,0
+RWM.US,D,20111101,000000,123.12,123.44,120.23,122.38,473712,0
+RWM.US,D,20111102,000000,120.54,121.95,119.45,119.64,249631,0
+RWM.US,D,20111103,000000,117.81,121.06,116.38,116.72,343715,0
+RWM.US,D,20111104,000000,117.92,118.87,116.95,117.35,192626,0
+RWM.US,D,20111107,000000,117.39,119.88,116.88,117.55,381010,0
+RWM.US,D,20111108,000000,116.31,119.06,115.61,115.65,420490,0
+RWM.US,D,20111109,000000,119.22,121.45,118.24,121.33,433320,0
+RWM.US,D,20111110,000000,119.18,121.8,119.14,120.39,410088,0
+RWM.US,D,20111111,000000,118.87,119.1,116.95,117.47,460506,0
+RWM.US,D,20111114,000000,117.74,119.72,117.43,118.95,330994,0
+RWM.US,D,20111115,000000,119.45,120.31,116.72,117.35,442811,0
+RWM.US,D,20111116,000000,118.6,119.45,116.35,119.22,308061,0
+RWM.US,D,20111117,000000,119.41,121.69,118.6,120.98,685345,0
+RWM.US,D,20111118,000000,120.54,121.88,120.12,120.98,425696,0
+RWM.US,D,20111121,000000,123.48,124.94,122.88,123.84,691195,0
+RWM.US,D,20111122,000000,124.08,125.53,123.2,124.83,632039,0
+RWM.US,D,20111123,000000,126.17,129.01,125.93,128.77,669976,0
+RWM.US,D,20111125,000000,129.72,130.35,127.72,130.27,355717,0
+RWM.US,D,20111128,000000,125.49,125.89,124,124.23,559943,0
+RWM.US,D,20111129,000000,124.08,125.37,123.52,124.53,415054,0
+RWM.US,D,20111130,000000,119.18,119.96,117.03,117.03,856485,0
+RWM.US,D,20111201,000000,117.51,118.12,116.5,117.96,310018,0
+RWM.US,D,20111202,000000,116.46,117.63,115.65,117.63,465655,0
+RWM.US,D,20111205,000000,115.17,116.38,114.43,115.41,345049,0
+RWM.US,D,20111206,000000,115.33,116.42,114.63,115.29,364316,0
+RWM.US,D,20111207,000000,116.12,117.89,114.94,115.45,349825,0
+RWM.US,D,20111208,000000,116.8,119.33,116.35,119.1,431922,0
+RWM.US,D,20111209,000000,118.91,119.06,114.87,115.49,548090,0
+RWM.US,D,20111212,000000,117.15,118.64,117.11,117.15,288136,0
+RWM.US,D,20111213,000000,115.92,120.27,115.57,119.45,636879,0
+RWM.US,D,20111214,000000,120.66,121.84,119.92,121.18,546121,0
+RWM.US,D,20111215,000000,119.33,121.06,119.22,120,362477,0
+RWM.US,D,20111216,000000,119.03,119.88,117.31,118.91,290422,0
+RWM.US,D,20111219,000000,117.96,121.33,117.47,121.22,320380,0
+RWM.US,D,20111220,000000,118.48,118.48,115.96,116.12,544642,0
+RWM.US,D,20111221,000000,116.76,117.89,115.25,115.72,396677,0
+RWM.US,D,20111222,000000,115.02,115.33,114.31,114.83,266620,0
+RWM.US,D,20111223,000000,114.43,115.14,114.24,114.51,134508,0
+RWM.US,D,20111227,000000,114.94,115.06,113.51,114.12,147831,0
+RWM.US,D,20111228,000000,113.98,116.35,113.98,116.12,372068,0
+RWM.US,D,20111229,000000,115.57,115.84,114.55,114.87,211258,0
+RWM.US,D,20111230,000000,114.98,115.65,114.43,115.65,337096,0
+RWM.US,D,20120103,000000,112.61,113.98,112.29,113.55,775950,0
+RWM.US,D,20120104,000000,114.2,114.98,113.82,114.16,1075981,0
+RWM.US,D,20120105,000000,115.1,116.08,113.08,113.67,376138,0
+RWM.US,D,20120106,000000,113.51,114.67,113.04,113.98,343903,0
+RWM.US,D,20120109,000000,113.43,114.43,113.16,113.28,217692,0
+RWM.US,D,20120110,000000,111.81,112.09,111.42,111.65,276844,0
+RWM.US,D,20120111,000000,112.13,112.25,111.05,111.12,126054,0
+RWM.US,D,20120112,000000,110.98,112.05,110.7,110.9,115721,0
+RWM.US,D,20120113,000000,111.73,112.61,111.35,111.5,272570,0
+RWM.US,D,20120117,000000,110.42,111.81,110.11,111.58,308017,0
+RWM.US,D,20120118,000000,111.54,111.73,109.47,109.47,231351,0
+RWM.US,D,20120119,000000,108.86,109.55,108.59,108.79,234775,0
+RWM.US,D,20120120,000000,108.9,109.16,108.35,108.75,120054,0
+RWM.US,D,20120123,000000,108.71,109.67,107.88,108.79,184978,0
+RWM.US,D,20120124,000000,109.51,110.07,108,108.16,207867,0
+RWM.US,D,20120125,000000,108.16,108.79,106.9,107.18,196151,0
+RWM.US,D,20120126,000000,106.48,107.96,106.44,107.34,197084,0
+RWM.US,D,20120127,000000,107.92,107.92,106.6,106.68,159198,0
+RWM.US,D,20120130,000000,107.53,108.24,107.06,107.41,167795,0
+RWM.US,D,20120131,000000,106.75,108.2,106.52,107.64,382200,0
+RWM.US,D,20120201,000000,106.56,106.94,105.09,105.32,332517,0
+RWM.US,D,20120202,000000,104.93,105.24,104.22,104.61,216929,0
+RWM.US,D,20120203,000000,102.95,103.29,102.05,102.36,369112,0
+RWM.US,D,20120206,000000,102.75,103.1,102.4,102.63,124623,0
+RWM.US,D,20120207,000000,102.75,103.41,102.32,102.83,278180,0
+RWM.US,D,20120208,000000,102.55,103.56,102.01,102.59,157109,0
+RWM.US,D,20120209,000000,102.28,103.67,102.24,103.1,149150,0
+RWM.US,D,20120210,000000,104.18,104.69,103.98,104.49,276621,0
+RWM.US,D,20120213,000000,103.29,103.98,102.99,103.06,325394,0
+RWM.US,D,20120214,000000,103.59,104.22,103.33,103.45,211077,0
+RWM.US,D,20120215,000000,102.95,104.73,102.91,104.38,290169,0
+RWM.US,D,20120216,000000,104.34,104.38,102.28,102.44,393959,0
+RWM.US,D,20120217,000000,101.86,102.55,101.82,102.44,273383,0
+RWM.US,D,20120221,000000,102.2,103.56,102.13,103.06,273373,0
+RWM.US,D,20120222,000000,103.37,103.98,102.95,103.9,286963,0
+RWM.US,D,20120223,000000,103.75,104.3,102.32,102.36,255433,0
+RWM.US,D,20120224,000000,102.32,102.71,102.05,102.55,204533,0
+RWM.US,D,20120227,000000,103.56,104.22,102.13,102.67,314070,0
+RWM.US,D,20120228,000000,102.59,103.49,102.01,102.91,195105,0
+RWM.US,D,20120229,000000,102.59,104.69,102.13,104.69,709607,0
+RWM.US,D,20120301,000000,103.98,104.14,102.79,104.14,598674,0
+RWM.US,D,20120302,000000,104.06,106.02,103.71,105.6,422312,0
+RWM.US,D,20120305,000000,105.86,106.6,105.28,105.4,450201,0
+RWM.US,D,20120306,000000,106.6,107.92,106.33,107.49,281985,0
+RWM.US,D,20120307,000000,107.14,107.37,106.37,106.44,135243,0
+RWM.US,D,20120308,000000,105.74,106.64,104.81,105.09,333313,0
+RWM.US,D,20120309,000000,104.97,105.09,102.91,103.63,323306,0
+RWM.US,D,20120312,000000,103.45,104.3,103.17,103.78,179675,0
+RWM.US,D,20120313,000000,102.99,103.45,101.66,101.74,349352,0
+RWM.US,D,20120314,000000,101.78,102.99,101.5,102.55,346546,0
+RWM.US,D,20120315,000000,102.63,102.95,101.58,101.58,384898,0
+RWM.US,D,20120316,000000,101.42,102.17,101.38,101.74,203655,0
+RWM.US,D,20120319,000000,101.89,102.01,100.05,100.92,371446,0
+RWM.US,D,20120320,000000,101.62,102.24,101.38,101.78,227292,0
+RWM.US,D,20120321,000000,101.54,102.17,101.18,101.78,130049,0
+RWM.US,D,20120322,000000,102.83,103.41,102.4,102.79,684217,0
+RWM.US,D,20120323,000000,102.59,103.56,101.66,101.7,169382,0
+RWM.US,D,20120326,000000,100.44,100.56,99.59,99.63,391215,0
+RWM.US,D,20120327,000000,99.63,100.44,99.364,100.36,183007,0
+RWM.US,D,20120328,000000,100.4,101.86,100.13,100.88,329083,0
+RWM.US,D,20120329,000000,101.74,102.52,101.07,101.34,281302,0
+RWM.US,D,20120330,000000,100.6,101.93,100.6,101.58,346402,0
+RWM.US,D,20120402,000000,101.86,102.09,100.29,100.32,218336,0
+RWM.US,D,20120403,000000,100.48,101.38,100.09,100.84,398694,0
+RWM.US,D,20120404,000000,102.01,103.14,101.97,102.59,386894,0
+RWM.US,D,20120405,000000,102.95,103.17,102.48,103.06,115381,0
+RWM.US,D,20120409,000000,104.97,105.2,104.34,104.57,314599,0
+RWM.US,D,20120410,000000,105.05,107.41,104.81,107.1,939061,0
+RWM.US,D,20120411,000000,106.18,106.41,105.48,105.67,373631,0
+RWM.US,D,20120412,000000,105.56,105.67,103.67,104.02,444295,0
+RWM.US,D,20120413,000000,104.42,105.63,104.38,105.52,447174,0
+RWM.US,D,20120416,000000,105.01,106.37,104.57,105.2,542727,0
+RWM.US,D,20120417,000000,104.38,104.42,102.79,103.67,362694,0
+RWM.US,D,20120418,000000,104.26,104.97,103.94,104.45,273444,0
+RWM.US,D,20120419,000000,104.38,105.74,103.53,105.16,641785,0
+RWM.US,D,20120420,000000,104.42,104.69,103.53,104.57,356263,0
+RWM.US,D,20120423,000000,106.1,106.94,105.86,105.98,490401,0
+RWM.US,D,20120424,000000,105.78,106.21,104.81,105.16,285685,0
+RWM.US,D,20120425,000000,103.59,103.98,102.91,103.41,338390,0
+RWM.US,D,20120426,000000,103.49,103.59,102.24,102.48,410572,0
+RWM.US,D,20120427,000000,102.17,103.25,101.46,101.62,244505,0
+RWM.US,D,20120430,000000,101.66,102.75,101.66,102.71,212161,0
+RWM.US,D,20120501,000000,102.52,102.91,100.84,102.67,407363,0
+RWM.US,D,20120502,000000,103.49,103.82,102.28,102.32,217669,0
+RWM.US,D,20120503,000000,102.4,104.3,102.36,103.9,561563,0
+RWM.US,D,20120504,000000,104.49,105.98,104.45,105.78,693083,0
+RWM.US,D,20120507,000000,106.25,106.37,105.09,105.48,394539,0
+RWM.US,D,20120508,000000,106.33,107.22,105.4,105.44,612090,0
+RWM.US,D,20120509,000000,106.82,107.18,105.52,106.14,382631,0
+RWM.US,D,20120510,000000,105.36,106.29,105.13,105.78,258706,0
+RWM.US,D,20120511,000000,106.56,106.64,105.16,106.1,423354,0
+RWM.US,D,20120514,000000,107.14,107.68,106.56,107.26,574260,0
+RWM.US,D,20120515,000000,107.45,107.92,106.44,107.6,301787,0
+RWM.US,D,20120516,000000,107.14,108.39,106.6,108.28,382895,0
+RWM.US,D,20120517,000000,108.24,110.74,108.08,110.74,445777,0
+RWM.US,D,20120518,000000,110.66,112.09,109.99,111.89,428948,0
+RWM.US,D,20120521,000000,111.46,112.13,109.16,109.16,439366,0
+RWM.US,D,20120522,000000,109.2,110.54,108.32,109.75,573914,0
+RWM.US,D,20120523,000000,110.94,111.65,108.86,109.01,518601,0
+RWM.US,D,20120524,000000,109.08,110.39,108.71,108.82,255306,0
+RWM.US,D,20120525,000000,108.79,109.35,108.47,108.9,219826,0
+RWM.US,D,20120529,000000,107.76,108.67,107.06,107.34,363506,0
+RWM.US,D,20120530,000000,108.39,109.51,108.28,109.31,353141,0
+RWM.US,D,20120531,000000,109.28,111.05,108.86,109.59,318610,0
+RWM.US,D,20120601,000000,111.97,113,111.19,112.85,787907,0
+RWM.US,D,20120604,000000,112.37,114.16,111.97,113.04,774057,0
+RWM.US,D,20120605,000000,113.59,113.74,111.46,111.5,718113,0
+RWM.US,D,20120606,000000,110.74,110.86,108.75,108.82,450325,0
+RWM.US,D,20120607,000000,107.1,109.43,106.94,109.43,465217,0
+RWM.US,D,20120608,000000,109.59,110.35,107.88,108.08,504055,0
+RWM.US,D,20120611,000000,106.86,110.66,106.78,110.42,655790,0
+RWM.US,D,20120612,000000,110.15,111.12,108.97,109.08,411991,0
+RWM.US,D,20120613,000000,109.28,110.74,108.55,110.11,261906,0
+RWM.US,D,20120614,000000,110.19,110.5,108.63,108.97,489522,0
+RWM.US,D,20120615,000000,108.63,109.04,107.37,107.53,364578,0
+RWM.US,D,20120618,000000,108.35,108.71,106.98,107.45,369583,0
+RWM.US,D,20120619,000000,106.82,107.02,104.93,105.56,389587,0
+RWM.US,D,20120620,000000,105.44,106.41,104.93,105.67,465030,0
+RWM.US,D,20120621,000000,105.82,108.43,105.7,108.16,409391,0
+RWM.US,D,20120622,000000,107.56,108.24,106.71,107.1,696961,0
+RWM.US,D,20120625,000000,108.55,109.08,108.2,108.55,367212,0
+RWM.US,D,20120626,000000,108.43,109.28,107.68,108.16,336871,0
+RWM.US,D,20120627,000000,107.84,107.96,106.44,106.52,224199,0
+RWM.US,D,20120628,000000,107.41,108.28,106.52,106.56,240194,0
+RWM.US,D,20120629,000000,104.26,104.89,103.29,103.49,425473,0
+RWM.US,D,20120702,000000,103.02,103.82,102.28,102.32,368117,0
+RWM.US,D,20120703,000000,102.2,102.32,100.92,100.92,165453,0
+RWM.US,D,20120705,000000,100.8,101.54,100.56,100.95,234356,0
+RWM.US,D,20120706,000000,101.89,102.67,101.86,102.28,364921,0
+RWM.US,D,20120709,000000,102.36,103.06,102.2,102.48,267834,0
+RWM.US,D,20120710,000000,101.82,104.1,101.62,103.56,444547,0
+RWM.US,D,20120711,000000,103.59,104.69,103.33,104.02,173597,0
+RWM.US,D,20120712,000000,104.89,105.98,103.98,104.49,279577,0
+RWM.US,D,20120713,000000,103.94,104.06,102.67,103.14,343675,0
+RWM.US,D,20120716,000000,103.29,103.9,102.99,103.53,135669,0
+RWM.US,D,20120717,000000,102.75,104.53,102.59,103.1,492384,0
+RWM.US,D,20120718,000000,103.29,103.33,101.86,102.52,320737,0
+RWM.US,D,20120719,000000,102.01,103.02,101.89,102.83,262820,0
+RWM.US,D,20120720,000000,103.59,104.26,103.53,104.06,209126,0
+RWM.US,D,20120723,000000,106.02,106.44,105.32,105.78,558777,0
+RWM.US,D,20120724,000000,105.44,107.72,105.4,107.1,377188,0
+RWM.US,D,20120725,000000,106.64,107.41,106.14,106.98,305566,0
+RWM.US,D,20120726,000000,105.28,106.68,105.05,106.06,312404,0
+RWM.US,D,20120727,000000,105.56,106.1,102.95,103.33,222753,0
+RWM.US,D,20120730,000000,103.25,104.22,102.71,103.78,209203,0
+RWM.US,D,20120731,000000,104.26,104.69,103.25,104.69,250052,0
+RWM.US,D,20120801,000000,103.94,106.52,103.94,106.52,221918,0
+RWM.US,D,20120802,000000,107.56,107.6,106.14,106.9,448954,0
+RWM.US,D,20120803,000000,105.2,105.6,103.71,104.38,368624,0
+RWM.US,D,20120806,000000,104.1,104.26,102.91,103.56,262355,0
+RWM.US,D,20120807,000000,102.63,102.87,101.7,102.55,350800,0
+RWM.US,D,20120808,000000,102.95,103.02,102.2,102.59,502908,0
+RWM.US,D,20120809,000000,102.79,102.79,101.89,102.17,163997,0
+RWM.US,D,20120810,000000,102.75,103.06,102.36,102.48,223956,0
+RWM.US,D,20120813,000000,102.55,103.82,102.4,102.67,278453,0
+RWM.US,D,20120814,000000,102.01,103.33,101.86,102.87,266274,0
+RWM.US,D,20120815,000000,103.17,103.21,102.05,102.09,220445,0
+RWM.US,D,20120816,000000,102.17,102.59,100.76,100.92,240878,0
+RWM.US,D,20120817,000000,100.88,101.07,100.01,100.13,270520,0
+RWM.US,D,20120820,000000,100.36,101.07,100.25,100.52,133089,0
+RWM.US,D,20120821,000000,99.9,100.84,98.966,100.56,281268,0
+RWM.US,D,20120822,000000,100.72,101.3,100.4,100.95,280520,0
+RWM.US,D,20120823,000000,101.03,102.01,100.99,101.66,226206,0
+RWM.US,D,20120824,000000,101.89,102.13,100.99,101.38,237949,0
+RWM.US,D,20120827,000000,100.72,101.54,100.52,101.03,221659,0
+RWM.US,D,20120828,000000,101.07,101.26,100.36,100.56,327831,0
+RWM.US,D,20120829,000000,100.44,100.8,99.82,100.25,197579,0
+RWM.US,D,20120830,000000,100.8,101.42,100.68,101.26,242326,0
+RWM.US,D,20120831,000000,100.36,101.82,100.36,100.88,296920,0
+RWM.US,D,20120904,000000,100.72,101.54,99.244,99.52,312395,0
+RWM.US,D,20120905,000000,99.55,99.9,99.085,99.55,316038,0
+RWM.US,D,20120906,000000,98.966,99.045,97.368,97.681,759018,0
+RWM.US,D,20120907,000000,97.446,97.603,96.82,97.132,339998,0
+RWM.US,D,20120910,000000,97.016,97.486,96.783,97.406,156937,0
+RWM.US,D,20120911,000000,97.368,97.446,96.626,97.287,323607,0
+RWM.US,D,20120912,000000,96.665,97.368,96.549,96.743,175335,0
+RWM.US,D,20120913,000000,96.509,96.976,94.794,95.379,722600,0
+RWM.US,D,20120914,000000,95.106,95.144,93.9,94.563,430826,0
+RWM.US,D,20120917,000000,94.991,95.379,94.678,94.991,182741,0
+RWM.US,D,20120918,000000,95.184,95.614,95.067,95.184,260683,0
+RWM.US,D,20120919,000000,95.067,95.536,94.912,95.458,192113,0
+RWM.US,D,20120920,000000,95.807,96.47,95.574,95.807,427215,0
+RWM.US,D,20120921,000000,94.834,95.497,94.794,95.418,298234,0
+RWM.US,D,20120924,000000,95.807,96.042,95.184,95.732,164764,0
+RWM.US,D,20120925,000000,95.144,97.248,95.067,97.132,319530,0
+RWM.US,D,20120926,000000,96.937,98.075,96.86,97.801,291572,0
+RWM.US,D,20120927,000000,97.287,97.839,96.354,96.626,183350,0
+RWM.US,D,20120928,000000,96.976,97.564,96.704,97.327,181053,0
+RWM.US,D,20121001,000000,96.704,97.486,96.082,97.016,194076,0
+RWM.US,D,20121002,000000,96.588,97.406,96.509,96.898,150563,0
+RWM.US,D,20121003,000000,96.783,97.681,96.47,97.092,171662,0
+RWM.US,D,20121004,000000,96.783,97.603,96.393,96.393,247747,0
+RWM.US,D,20121005,000000,96.004,96.86,95.263,96.549,222289,0
+RWM.US,D,20121008,000000,97.092,97.406,96.783,97.132,79999,0
+RWM.US,D,20121009,000000,97.132,98.462,97.056,98.304,294901,0
+RWM.US,D,20121010,000000,98.264,98.768,98.036,98.423,628458,0
+RWM.US,D,20121011,000000,97.723,98.264,97.287,97.997,182185,0
+RWM.US,D,20121012,000000,98.075,99.045,97.801,98.966,342864,0
+RWM.US,D,20121015,000000,98.501,99.244,98.224,98.264,258708,0
+RWM.US,D,20121016,000000,97.762,97.879,97.368,97.486,359919,0
+RWM.US,D,20121017,000000,97.287,97.446,96.433,96.588,396298,0
+RWM.US,D,20121018,000000,96.665,97.209,96.433,97.132,180364,0
+RWM.US,D,20121019,000000,97.918,99.483,97.918,99.045,648134,0
+RWM.US,D,20121022,000000,99.284,99.67,98.886,99.085,240679,0
+RWM.US,D,20121023,000000,99.97,100.76,99.483,99.55,352957,0
+RWM.US,D,20121024,000000,99.205,100.21,99.005,99.82,215778,0
+RWM.US,D,20121025,000000,98.966,100.21,98.65,99.443,172695,0
+RWM.US,D,20121026,000000,99.55,100.68,98.966,99.94,359141,0
+RWM.US,D,20121031,000000,99.94,100.21,99.244,99.52,289115,0
+RWM.US,D,20121101,000000,99.005,99.364,97.957,98.264,365920,0
+RWM.US,D,20121102,000000,97.801,99.9,97.723,99.75,260920,0
+RWM.US,D,20121105,000000,99.75,100.09,98.966,99.005,179209,0
+RWM.US,D,20121106,000000,98.65,98.768,98.075,98.423,183292,0
+RWM.US,D,20121107,000000,99.55,101.26,99.55,100.72,815268,0
+RWM.US,D,20121108,000000,100.88,102.28,100.52,102.28,715788,0
+RWM.US,D,20121109,000000,102.55,102.75,101.15,101.89,531681,0
+RWM.US,D,20121112,000000,101.66,102.36,101.58,102.2,165790,0
+RWM.US,D,20121113,000000,102.67,102.91,101.7,102.75,361263,0
+RWM.US,D,20121114,000000,102.52,104.89,102.28,104.49,485867,0
+RWM.US,D,20121115,000000,104.89,105.98,104.34,105.24,671096,0
+RWM.US,D,20121116,000000,105.28,106.14,104.06,104.22,474588,0
+RWM.US,D,20121119,000000,103.17,103.29,101.97,101.97,998289,0
+RWM.US,D,20121120,000000,102.24,102.71,101.78,101.82,327044,0
+RWM.US,D,20121121,000000,101.74,102.01,101.3,101.34,144853,0
+RWM.US,D,20121123,000000,101.07,101.07,100.25,100.32,270450,0
+RWM.US,D,20121126,000000,100.48,100.84,99.86,99.94,249821,0
+RWM.US,D,20121127,000000,100.09,100.17,99.403,100.13,159881,0
+RWM.US,D,20121128,000000,100.56,101.38,99.244,99.244,699561,0
+RWM.US,D,20121129,000000,98.501,98.886,97.918,98.155,460693,0
+RWM.US,D,20121130,000000,97.918,98.768,97.879,98.383,295666,0
+RWM.US,D,20121203,000000,97.564,98.65,97.486,98.423,243268,0
+RWM.US,D,20121204,000000,98.343,99.085,98.036,98.184,313600,0
+RWM.US,D,20121205,000000,97.801,99.085,97.801,98.531,252934,0
+RWM.US,D,20121206,000000,98.423,98.808,98.036,98.224,184225,0
+RWM.US,D,20121207,000000,97.723,98.571,97.723,98.184,141952,0
+RWM.US,D,20121210,000000,97.879,98.075,97.603,97.681,105140,0
+RWM.US,D,20121211,000000,97.016,97.248,96.509,96.665,372937,0
+RWM.US,D,20121212,000000,96.354,97.406,96.198,97.248,142371,0
+RWM.US,D,20121213,000000,97.209,98.184,96.898,97.801,114778,0
+RWM.US,D,20121214,000000,98.075,98.155,97.327,97.762,150599,0
+RWM.US,D,20121217,000000,97.446,97.642,96.509,96.509,152341,0
+RWM.US,D,20121218,000000,96.276,96.549,95.028,95.028,378269,0
+RWM.US,D,20121219,000000,94.952,95.341,94.484,94.991,441585,0
+RWM.US,D,20121220,000000,94.912,95.263,94.366,94.445,120682,0
+RWM.US,D,20121221,000000,96.082,96.198,94.873,94.873,741277,0
+RWM.US,D,20121224,000000,95.263,95.614,95.067,95.341,74432,0
+RWM.US,D,20121226,000000,95.028,96.004,95.028,96.004,74287,0
+RWM.US,D,20121227,000000,95.964,97.287,95.692,96.082,540571,0
+RWM.US,D,20121228,000000,96.549,96.743,95.769,96.588,312032,0
+RWM.US,D,20121231,000000,96.549,96.82,94.484,94.756,307328,0
+RWM.US,D,20130102,000000,91.951,92.652,91.833,91.873,1264953,0
+RWM.US,D,20130103,000000,91.754,92.302,91.328,91.99,256669,0
+RWM.US,D,20130104,000000,91.602,91.951,91.171,91.563,223107,0
+RWM.US,D,20130107,000000,91.794,91.951,91.523,91.794,124514,0
+RWM.US,D,20130108,000000,91.754,92.223,91.602,91.639,328391,0
+RWM.US,D,20130109,000000,91.523,91.602,91.251,91.366,77605,0
+RWM.US,D,20130110,000000,90.938,91.602,90.899,91.092,167261,0
+RWM.US,D,20130111,000000,91.171,91.563,91.016,91.251,212390,0
+RWM.US,D,20130114,000000,91.404,91.523,91.054,91.171,251661,0
+RWM.US,D,20130115,000000,91.717,91.717,90.625,90.859,188310,0
+RWM.US,D,20130116,000000,90.938,91.211,90.782,91.054,110762,0
+RWM.US,D,20130117,000000,90.588,90.664,89.963,90.199,186473,0
+RWM.US,D,20130118,000000,90.199,90.353,89.845,89.845,133353,0
+RWM.US,D,20130122,000000,89.807,90.08,89.223,89.223,190176,0
+RWM.US,D,20130123,000000,89.186,89.535,89.186,89.421,183398,0
+RWM.US,D,20130124,000000,89.341,89.497,88.601,89.186,373363,0
+RWM.US,D,20130125,000000,88.678,89.106,88.522,88.522,212334,0
+RWM.US,D,20130128,000000,88.444,89.029,88.249,88.329,79664,0
+RWM.US,D,20130129,000000,88.444,88.754,88.289,88.367,91663,0
+RWM.US,D,20130130,000000,88.444,89.651,88.406,89.381,194986,0
+RWM.US,D,20130131,000000,89.574,89.613,88.678,88.794,109382,0
+RWM.US,D,20130201,000000,88.406,88.522,87.702,88.055,220466,0
+RWM.US,D,20130204,000000,88.562,89.186,88.21,89.029,151408,0
+RWM.US,D,20130205,000000,88.601,88.716,87.976,88.289,351863,0
+RWM.US,D,20130206,000000,88.716,88.754,87.821,87.861,131179,0
+RWM.US,D,20130207,000000,87.976,88.754,87.821,88.134,260461,0
+RWM.US,D,20130208,000000,88.055,88.095,87.471,87.55,370027,0
+RWM.US,D,20130211,000000,87.55,88.055,87.55,87.624,191565,0
+RWM.US,D,20130212,000000,87.588,87.624,87.08,87.315,283145,0
+RWM.US,D,20130213,000000,87.159,87.315,86.845,86.923,94104,0
+RWM.US,D,20130214,000000,87.159,87.159,86.498,86.613,127001,0
+RWM.US,D,20130215,000000,86.613,86.845,86.341,86.651,111392,0
+RWM.US,D,20130219,000000,86.498,86.498,85.833,85.833,123113,0
+RWM.US,D,20130220,000000,85.755,87.51,85.716,87.393,233517,0
+RWM.US,D,20130221,000000,87.588,88.833,87.471,88.289,495610,0
+RWM.US,D,20130222,000000,87.861,87.861,87.237,87.354,275150,0
+RWM.US,D,20130225,000000,86.73,89.146,86.73,89.068,308066,0
+RWM.US,D,20130226,000000,88.754,89.381,88.367,88.833,340826,0
+RWM.US,D,20130227,000000,88.794,88.794,87.315,87.899,233891,0
+RWM.US,D,20130228,000000,87.821,87.976,87.119,87.861,189122,0
+RWM.US,D,20130301,000000,88.249,88.872,87.119,87.198,232891,0
+RWM.US,D,20130304,000000,87.432,87.899,87.003,87.003,184361,0
+RWM.US,D,20130305,000000,86.537,86.537,85.833,85.951,1011230,0
+RWM.US,D,20130306,000000,85.716,86.068,85.599,85.833,332340,0
+RWM.US,D,20130307,000000,85.678,85.833,85.289,85.367,170653,0
+RWM.US,D,20130308,000000,84.625,85.289,82.251,84.511,312055,0
+RWM.US,D,20130311,000000,84.781,84.86,84.549,84.664,85359,0
+RWM.US,D,20130312,000000,84.781,85.015,84.511,84.742,239158,0
+RWM.US,D,20130313,000000,84.664,84.977,84.276,84.393,155201,0
+RWM.US,D,20130314,000000,84.276,84.314,83.535,83.574,138518,0
+RWM.US,D,20130315,000000,83.652,83.924,83.457,83.769,124869,0
+RWM.US,D,20130318,000000,84.586,84.586,83.73,84.12,117531,0
+RWM.US,D,20130319,000000,83.847,85.133,83.612,84.549,132218,0
+RWM.US,D,20130320,000000,83.885,84.003,83.612,83.73,111447,0
+RWM.US,D,20130321,000000,84.158,84.625,83.808,84.236,592227,0
+RWM.US,D,20130322,000000,83.963,84.276,83.963,84.197,253114,0
+RWM.US,D,20130325,000000,83.847,84.625,83.381,84.003,197453,0
+RWM.US,D,20130326,000000,83.769,84.158,83.535,83.69,145107,0
+RWM.US,D,20130327,000000,84.276,84.625,83.652,83.652,166922,0
+RWM.US,D,20130328,000000,83.73,83.847,83.381,83.652,143721,0
+RWM.US,D,20130401,000000,83.612,85.093,83.535,84.664,187704,0
+RWM.US,D,20130402,000000,84.158,85.328,84.042,85.133,332890,0
+RWM.US,D,20130403,000000,84.899,86.77,84.86,86.537,337541,0
+RWM.US,D,20130404,000000,86.498,86.73,85.793,85.872,383404,0
+RWM.US,D,20130405,000000,87.08,87.198,85.951,85.951,241499,0
+RWM.US,D,20130408,000000,85.716,86.341,85.25,85.25,170789,0
+RWM.US,D,20130409,000000,85.173,85.678,84.977,85.522,146234,0
+RWM.US,D,20130410,000000,85.25,85.289,83.769,84.003,310503,0
+RWM.US,D,20130411,000000,84.042,84.082,83.381,83.73,167306,0
+RWM.US,D,20130412,000000,84.12,84.781,83.924,84.12,138676,0
+RWM.US,D,20130415,000000,84.664,87.588,84.586,87.198,427666,0
+RWM.US,D,20130416,000000,86.613,86.963,85.678,85.872,262987,0
+RWM.US,D,20130417,000000,86.537,88.095,86.458,87.354,708142,0
+RWM.US,D,20130418,000000,87.237,88.249,87.042,87.821,568067,0
+RWM.US,D,20130419,000000,87.432,88.134,86.69,86.884,173842,0
+RWM.US,D,20130422,000000,86.651,88.055,86.341,86.537,339166,0
+RWM.US,D,20130423,000000,85.793,86.224,85.133,85.133,327726,0
+RWM.US,D,20130424,000000,85.133,85.446,84.625,84.781,468681,0
+RWM.US,D,20130425,000000,84.432,84.549,83.652,84.197,320220,0
+RWM.US,D,20130426,000000,84.471,84.938,84.158,84.625,157934,0
+RWM.US,D,20130429,000000,84.197,84.393,83.769,84.003,218819,0
+RWM.US,D,20130430,000000,83.963,84.276,83.457,83.574,248696,0
+RWM.US,D,20130501,000000,83.73,85.561,83.652,85.406,244861,0
+RWM.US,D,20130502,000000,85.054,85.133,83.963,84.158,171476,0
+RWM.US,D,20130503,000000,82.989,83.146,82.172,82.832,502387,0
+RWM.US,D,20130506,000000,82.679,82.755,82.132,82.211,219733,0
+RWM.US,D,20130507,000000,82.093,82.406,81.509,81.587,273850,0
+RWM.US,D,20130508,000000,81.702,81.937,81.316,81.316,215129,0
+RWM.US,D,20130509,000000,81.469,81.899,81.237,81.664,141354,0
+RWM.US,D,20130510,000000,81.469,81.587,80.886,80.924,233979,0
+RWM.US,D,20130513,000000,81.081,81.276,80.73,81.002,103848,0
+RWM.US,D,20130514,000000,80.924,80.924,79.99,80.029,200692,0
+RWM.US,D,20130515,000000,80.106,80.223,79.445,79.717,193056,0
+RWM.US,D,20130516,000000,79.99,80.223,79.522,79.99,214953,0
+RWM.US,D,20130517,000000,79.677,79.717,79.093,79.171,147466,0
+RWM.US,D,20130520,000000,79.327,79.327,78.665,78.976,483874,0
+RWM.US,D,20130521,000000,78.938,79.211,78.704,78.899,135734,0
+RWM.US,D,20130522,000000,78.819,80.651,78.041,80.067,571398,0
+RWM.US,D,20130523,000000,81.121,81.16,79.99,79.99,488344,0
+RWM.US,D,20130524,000000,80.457,80.962,79.951,80.029,281737,0
+RWM.US,D,20130528,000000,78.859,79.482,78.198,78.899,270199,0
+RWM.US,D,20130529,000000,79.405,80.341,79.171,79.677,214971,0
+RWM.US,D,20130530,000000,79.482,79.6,78.976,79.132,159592,0
+RWM.US,D,20130531,000000,79.6,80.029,79.054,79.99,218868,0
+RWM.US,D,20130603,000000,79.756,80.651,79.171,79.29,374666,0
+RWM.US,D,20130604,000000,79.327,80.73,78.859,80.184,322333,0
+RWM.US,D,20130605,000000,80.263,81.353,80.106,81.16,390144,0
+RWM.US,D,20130606,000000,81.197,81.702,80.263,80.301,445880,0
+RWM.US,D,20130607,000000,79.796,80.341,79.445,79.6,252184,0
+RWM.US,D,20130610,000000,79.25,79.911,79.132,79.132,379227,0
+RWM.US,D,20130611,000000,80.067,80.69,79.445,79.99,266576,0
+RWM.US,D,20130612,000000,79.445,80.924,79.367,80.769,214696,0
+RWM.US,D,20130613,000000,80.769,81.081,79.171,79.405,349214,0
+RWM.US,D,20130614,000000,79.522,80.184,79.211,79.911,282349,0
+RWM.US,D,20130617,000000,79.25,79.911,79.016,79.482,437262,0
+RWM.US,D,20130618,000000,79.211,79.29,78.275,78.431,218210,0
+RWM.US,D,20130619,000000,78.471,79.482,78.355,79.445,249634,0
+RWM.US,D,20130620,000000,80.69,81.86,80.574,81.587,526863,0
+RWM.US,D,20130621,000000,81.549,82.445,81.16,81.393,739670,0
+RWM.US,D,20130624,000000,82.172,83.106,81.702,82.406,809327,0
+RWM.US,D,20130625,000000,81.549,82.251,81.393,81.509,252975,0
+RWM.US,D,20130626,000000,80.807,81.549,80.73,81.197,269569,0
+RWM.US,D,20130627,000000,80.651,80.69,79.796,79.951,251907,0
+RWM.US,D,20130628,000000,80.067,80.38,79.562,80.38,285056,0
+RWM.US,D,20130701,000000,79.834,79.834,78.665,79.132,224922,0
+RWM.US,D,20130702,000000,79.093,79.6,78.51,79.093,225049,0
+RWM.US,D,20130703,000000,79.405,79.482,78.665,79.016,149617,0
+RWM.US,D,20130705,000000,78.08,78.899,77.768,77.807,233736,0
+RWM.US,D,20130708,000000,77.417,77.65,77.262,77.417,411060,0
+RWM.US,D,20130709,000000,76.989,77.301,76.6,76.755,316862,0
+RWM.US,D,20130710,000000,76.715,76.949,76.483,76.6,195360,0
+RWM.US,D,20130711,000000,75.664,76.016,75.548,75.625,431324,0
+RWM.US,D,20130712,000000,75.625,75.664,75.157,75.431,231579,0
+RWM.US,D,20130715,000000,75.157,75.353,74.73,74.806,526757,0
+RWM.US,D,20130716,000000,74.806,75.391,74.73,75.197,152576,0
+RWM.US,D,20130717,000000,74.73,75.041,74.574,74.924,205790,0
+RWM.US,D,20130718,000000,74.73,74.73,74.106,74.418,189826,0
+RWM.US,D,20130719,000000,74.496,74.69,74.301,74.34,122546,0
+RWM.US,D,20130722,000000,74.186,74.418,73.952,74.027,234472,0
+RWM.US,D,20130723,000000,73.873,74.301,73.833,74.146,55818,0
+RWM.US,D,20130724,000000,73.833,74.885,73.794,74.806,179293,0
+RWM.US,D,20130725,000000,74.885,75.004,74.027,74.027,151878,0
+RWM.US,D,20130726,000000,74.534,74.924,74.379,74.379,135333,0
+RWM.US,D,20130729,000000,74.612,75.197,74.301,74.885,130943,0
+RWM.US,D,20130730,000000,74.73,75.081,74.612,74.846,183059,0
+RWM.US,D,20130731,000000,74.574,74.73,73.99,74.73,228163,0
+RWM.US,D,20130801,000000,73.952,74.066,73.523,73.715,170169,0
+RWM.US,D,20130802,000000,73.912,74.027,73.523,73.599,137520,0
+RWM.US,D,20130805,000000,73.677,73.794,73.326,73.365,144870,0
+RWM.US,D,20130806,000000,73.56,74.301,73.523,74.106,278318,0
+RWM.US,D,20130807,000000,74.34,74.806,74.225,74.651,1232458,0
+RWM.US,D,20130808,000000,74.146,74.69,73.99,74.379,255596,0
+RWM.US,D,20130809,000000,74.418,74.924,73.99,74.379,480006,0
+RWM.US,D,20130812,000000,74.885,74.885,73.952,73.952,107185,0
+RWM.US,D,20130813,000000,73.912,74.574,73.912,74.106,529844,0
+RWM.US,D,20130814,000000,74.106,74.418,73.952,74.418,171005,0
+RWM.US,D,20130815,000000,75.237,75.898,75.157,75.704,1347198,0
+RWM.US,D,20130816,000000,75.936,76.133,75.548,76.016,303740,0
+RWM.US,D,20130819,000000,76.055,76.874,75.898,76.835,196824,0
+RWM.US,D,20130820,000000,76.755,76.755,75.548,75.664,326873,0
+RWM.US,D,20130821,000000,76.016,76.483,75.391,76.171,403469,0
+RWM.US,D,20130822,000000,75.821,75.898,75.041,75.041,125370,0
+RWM.US,D,20130823,000000,74.885,75.391,74.846,74.885,120820,0
+RWM.US,D,20130826,000000,74.69,75.197,74.418,74.924,171590,0
+RWM.US,D,20130827,000000,75.821,76.795,75.47,76.6,365186,0
+RWM.US,D,20130828,000000,76.677,76.835,76.171,76.483,771384,0
+RWM.US,D,20130829,000000,76.522,76.6,75.391,75.625,189899,0
+RWM.US,D,20130830,000000,75.664,76.989,75.664,76.795,389216,0
+RWM.US,D,20130903,000000,75.744,77.029,75.391,76.405,352287,0
+RWM.US,D,20130904,000000,76.249,76.561,75.625,75.704,889929,0
+RWM.US,D,20130905,000000,75.625,75.744,75.237,75.51,547583,0
+RWM.US,D,20130906,000000,75.119,76.561,74.964,75.391,344571,0
+RWM.US,D,20130909,000000,75.119,75.119,74.146,74.263,1213884,0
+RWM.US,D,20130910,000000,73.715,73.99,73.483,73.523,893382,0
+RWM.US,D,20130911,000000,73.599,73.755,73.287,73.443,148299,0
+RWM.US,D,20130912,000000,73.523,73.99,73.405,73.952,135010,0
+RWM.US,D,20130913,000000,73.715,74.066,73.523,73.523,96443,0
+RWM.US,D,20130916,000000,72.703,73.523,72.663,73.443,1088698,0
+RWM.US,D,20130917,000000,73.365,73.365,72.663,72.663,140738,0
+RWM.US,D,20130918,000000,72.663,73.21,71.612,71.924,431920,0
+RWM.US,D,20130919,000000,71.73,72.274,71.73,72.081,285745,0
+RWM.US,D,20130920,000000,71.845,72.314,71.807,72.314,792093,0
+RWM.US,D,20130923,000000,72.234,72.821,72.12,72.234,196525,0
+RWM.US,D,20130924,000000,72.198,72.626,71.496,72.042,273272,0
+RWM.US,D,20130925,000000,72.002,72.234,71.496,72.158,133111,0
+RWM.US,D,20130926,000000,72.002,72.198,71.496,71.768,222389,0
+RWM.US,D,20130927,000000,72.234,72.314,71.807,72.12,283040,0
+RWM.US,D,20130930,000000,72.821,72.936,71.924,71.964,261733,0
+RWM.US,D,20131001,000000,72.081,72.081,71.223,71.223,254838,0
+RWM.US,D,20131002,000000,71.73,71.845,71.302,71.496,581236,0
+RWM.US,D,20131003,000000,71.612,72.703,71.535,72.274,255353,0
+RWM.US,D,20131004,000000,72.198,72.314,71.535,71.73,128997,0
+RWM.US,D,20131007,000000,72.43,72.587,72.042,72.587,785575,0
+RWM.US,D,20131008,000000,72.509,73.833,72.392,73.755,461279,0
+RWM.US,D,20131009,000000,73.523,74.496,73.523,73.99,339134,0
+RWM.US,D,20131010,000000,73.015,73.095,72.12,72.234,513459,0
+RWM.US,D,20131011,000000,72.392,72.47,71.184,71.184,550589,0
+RWM.US,D,20131014,000000,71.652,71.691,70.794,70.872,186897,0
+RWM.US,D,20131015,000000,70.95,71.691,70.794,71.418,158322,0
+RWM.US,D,20131016,000000,70.99,71.184,70.561,70.599,645020,0
+RWM.US,D,20131017,000000,70.99,70.99,70.016,70.016,260280,0
+RWM.US,D,20131018,000000,69.508,69.781,69.156,69.196,292691,0
+RWM.US,D,20131021,000000,69.081,69.47,68.964,69.352,188847,0
+RWM.US,D,20131022,000000,69.003,69.392,68.691,69.156,244186,0
+RWM.US,D,20131023,000000,69.47,69.781,69.313,69.352,186881,0
+RWM.US,D,20131024,000000,69.313,69.392,68.846,69.003,142033,0
+RWM.US,D,20131025,000000,68.846,69.235,68.729,69.003,108138,0
+RWM.US,D,20131028,000000,68.925,69.313,68.846,69.003,169467,0
+RWM.US,D,20131029,000000,68.768,69.235,68.612,68.768,164982,0
+RWM.US,D,20131030,000000,68.729,69.86,68.691,69.742,408421,0
+RWM.US,D,20131031,000000,69.703,70.287,69.47,70.054,376338,0
+RWM.US,D,20131101,000000,69.976,70.912,69.86,70.367,312977,0
+RWM.US,D,20131104,000000,70.054,70.287,69.47,69.547,159115,0
+RWM.US,D,20131105,000000,69.86,70.287,69.625,69.821,224536,0
+RWM.US,D,20131106,000000,69.352,70.287,69.352,70.172,301304,0
+RWM.US,D,20131107,000000,69.781,71.418,69.665,71.339,1425401,0
+RWM.US,D,20131108,000000,71.223,71.223,69.86,70.016,438273,0
+RWM.US,D,20131111,000000,70.133,70.327,69.742,69.86,154767,0
+RWM.US,D,20131112,000000,70.133,70.367,69.821,69.86,125199,0
+RWM.US,D,20131113,000000,70.327,70.367,69.156,69.196,285731,0
+RWM.US,D,20131114,000000,69.196,69.665,69.119,69.196,163880,0
+RWM.US,D,20131115,000000,69.119,69.392,68.846,68.846,128672,0
+RWM.US,D,20131118,000000,68.575,69.625,68.575,69.47,322270,0
+RWM.US,D,20131119,000000,69.431,70.133,69.043,69.86,250698,0
+RWM.US,D,20131120,000000,69.508,70.21,69.352,69.821,290462,0
+RWM.US,D,20131121,000000,69.547,69.625,68.575,68.612,229819,0
+RWM.US,D,20131122,000000,68.612,68.768,68.183,68.262,485217,0
+RWM.US,D,20131125,000000,68.145,68.417,68.028,68.301,403368,0
+RWM.US,D,20131126,000000,68.145,68.262,67.561,67.677,228500,0
+RWM.US,D,20131127,000000,67.677,67.755,67.248,67.248,693103,0
+RWM.US,D,20131129,000000,67.015,67.326,66.897,67.326,63952,0
+RWM.US,D,20131202,000000,67.171,68.106,67.171,67.872,254392,0
+RWM.US,D,20131203,000000,68.067,68.575,67.794,68.223,279297,0
+RWM.US,D,20131204,000000,68.575,69.156,67.872,68.496,247322,0
+RWM.US,D,20131205,000000,68.456,68.691,68.145,68.378,197193,0
+RWM.US,D,20131206,000000,67.715,67.989,67.485,67.794,249726,0
+RWM.US,D,20131209,000000,67.755,68.145,67.638,67.872,98596,0
+RWM.US,D,20131210,000000,68.028,68.612,67.794,68.536,1784355,0
+RWM.US,D,20131211,000000,68.417,69.742,68.417,69.587,209619,0
+RWM.US,D,20131212,000000,69.547,69.742,69.196,69.431,464271,0
+RWM.US,D,20131213,000000,69.313,69.665,69.003,69.235,177934,0
+RWM.US,D,20131216,000000,68.925,69.003,68.341,68.378,150069,0
+RWM.US,D,20131217,000000,68.417,68.925,68.378,68.456,125771,0
+RWM.US,D,20131218,000000,68.341,69.081,67.561,67.561,225094,0
+RWM.US,D,20131219,000000,67.6,68.106,67.561,68.067,152800,0
+RWM.US,D,20131220,000000,67.95,67.95,66.704,67.015,1103397,0
+RWM.US,D,20131223,000000,66.47,66.587,66.119,66.119,433675,0
+RWM.US,D,20131224,000000,66.003,66.043,65.729,65.925,68441,0
+RWM.US,D,20131226,000000,65.653,65.886,65.416,65.807,340179,0
+RWM.US,D,20131227,000000,65.69,66.119,65.574,65.925,308608,0
+RWM.US,D,20131230,000000,65.925,66.043,65.767,65.925,266958,0
+RWM.US,D,20131231,000000,65.729,65.886,65.574,65.767,524146,0
+RWM.US,D,20140102,000000,65.925,66.743,65.886,66.392,250250,0
+RWM.US,D,20140103,000000,66.197,66.47,66.043,66.119,104179,0
+RWM.US,D,20140106,000000,65.846,66.704,65.807,66.624,174230,0
+RWM.US,D,20140107,000000,66.392,66.431,65.846,66.119,217710,0
+RWM.US,D,20140108,000000,66.08,66.47,65.925,66.003,74005,0
+RWM.US,D,20140109,000000,65.807,66.392,65.69,65.963,170435,0
+RWM.US,D,20140110,000000,66.003,66.235,65.613,65.69,145827,0
+RWM.US,D,20140113,000000,65.767,66.897,65.653,66.47,295686,0
+RWM.US,D,20140114,000000,66.235,66.392,65.653,65.729,101711,0
+RWM.US,D,20140115,000000,65.535,65.535,65.183,65.223,181233,0
+RWM.US,D,20140116,000000,65.262,65.416,65.144,65.183,153131,0
+RWM.US,D,20140117,000000,65.183,65.495,65.065,65.301,165667,0
+RWM.US,D,20140121,000000,64.874,65.456,64.834,64.951,147059,0
+RWM.US,D,20140122,000000,64.874,65.027,64.563,64.676,86751,0
+RWM.US,D,20140123,000000,64.912,65.495,64.874,65.065,355251,0
+RWM.US,D,20140124,000000,65.456,66.86,65.456,66.704,380446,0
+RWM.US,D,20140127,000000,66.587,68.067,66.507,67.638,1006438,0
+RWM.US,D,20140128,000000,67.6,67.638,67.015,67.015,328616,0
+RWM.US,D,20140129,000000,67.638,68.106,67.211,67.95,743632,0
+RWM.US,D,20140130,000000,67.366,67.522,66.587,66.937,223481,0
+RWM.US,D,20140131,000000,67.989,67.989,66.937,67.445,262413,0
+RWM.US,D,20140203,000000,67.6,69.86,67.405,69.547,1295012,0
+RWM.US,D,20140204,000000,69.156,69.703,68.691,69.081,617446,0
+RWM.US,D,20140205,000000,69.431,70.367,69.235,69.625,444597,0
+RWM.US,D,20140206,000000,69.392,69.392,68.691,68.925,464767,0
+RWM.US,D,20140207,000000,68.651,68.964,68.106,68.145,361376,0
+RWM.US,D,20140210,000000,68.145,68.651,67.95,67.95,239193,0
+RWM.US,D,20140211,000000,67.95,68.106,67.171,67.405,616847,0
+RWM.US,D,20140212,000000,67.248,67.405,66.781,67.132,586943,0
+RWM.US,D,20140213,000000,67.794,67.794,66.157,66.235,520870,0
+RWM.US,D,20140214,000000,66.431,66.664,66.08,66.197,356023,0
+RWM.US,D,20140218,000000,66.003,66.119,65.34,65.456,209837,0
+RWM.US,D,20140219,000000,65.653,66.197,65.262,66.119,286801,0
+RWM.US,D,20140220,000000,66.08,66.197,65.262,65.416,212668,0
+RWM.US,D,20140221,000000,65.223,65.34,64.951,65.223,89394,0
+RWM.US,D,20140224,000000,65.105,65.144,64.287,64.637,2051924,0
+RWM.US,D,20140225,000000,64.637,64.912,64.327,64.637,365245,0
+RWM.US,D,20140226,000000,64.637,64.716,63.859,64.211,303828,0
+RWM.US,D,20140227,000000,64.444,64.563,63.859,63.897,193007,0
+RWM.US,D,20140228,000000,63.936,64.523,63.51,64.171,416414,0
+RWM.US,D,20140303,000000,64.716,65.223,64.287,64.523,440732,0
+RWM.US,D,20140304,000000,63.782,63.782,62.495,62.885,453701,0
+RWM.US,D,20140305,000000,62.845,63.041,62.769,62.845,159281,0
+RWM.US,D,20140306,000000,62.691,63.041,62.573,62.925,824099,0
+RWM.US,D,20140307,000000,62.495,63.235,62.495,62.964,564953,0
+RWM.US,D,20140310,000000,63.041,63.547,62.964,63.119,152499,0
+RWM.US,D,20140311,000000,63.08,64.054,62.845,63.821,319581,0
+RWM.US,D,20140312,000000,64.211,64.364,63.547,63.584,276471,0
+RWM.US,D,20140313,000000,63.314,64.676,63.274,64.327,1089449,0
+RWM.US,D,20140314,000000,64.484,64.523,63.859,64.015,436636,0
+RWM.US,D,20140317,000000,63.664,63.821,63.196,63.742,387428,0
+RWM.US,D,20140318,000000,63.664,63.703,62.769,62.845,172350,0
+RWM.US,D,20140319,000000,62.885,63.664,62.845,63.274,199346,0
+RWM.US,D,20140320,000000,63.353,63.664,62.925,63.158,306375,0
+RWM.US,D,20140321,000000,62.845,63.433,62.534,63.393,301930,0
+RWM.US,D,20140324,000000,63.196,64.716,63.08,64.171,237555,0
+RWM.US,D,20140325,000000,63.859,64.601,63.433,64.131,258574,0
+RWM.US,D,20140326,000000,63.782,65.379,63.742,65.34,1783879,0
+RWM.US,D,20140327,000000,65.379,65.925,64.989,65.613,1083129,0
+RWM.US,D,20140328,000000,65.456,65.767,64.637,65.613,352432,0
+RWM.US,D,20140331,000000,65.144,65.379,64.211,64.364,386977,0
+RWM.US,D,20140401,000000,64.287,64.287,63.471,63.547,422508,0
+RWM.US,D,20140402,000000,63.433,63.664,63.235,63.314,367026,0
+RWM.US,D,20140403,000000,63.314,64.211,63.274,63.976,238798,0
+RWM.US,D,20140404,000000,63.433,65.613,63.433,65.416,453637,0
+RWM.US,D,20140407,000000,65.729,66.781,65.574,66.353,694034,0
+RWM.US,D,20140408,000000,66.353,66.704,65.535,65.846,343217,0
+RWM.US,D,20140409,000000,65.613,65.925,64.912,64.951,379630,0
+RWM.US,D,20140410,000000,65.027,67.094,65.027,66.781,595200,0
+RWM.US,D,20140411,000000,67.286,68.028,66.624,67.715,941104,0
+RWM.US,D,20140414,000000,66.937,68.183,66.743,67.485,509963,0
+RWM.US,D,20140415,000000,67.286,68.768,66.897,67.211,652223,0
+RWM.US,D,20140416,000000,66.82,67.171,66.47,66.587,365763,0
+RWM.US,D,20140417,000000,66.743,66.86,65.886,66.157,250935,0
+RWM.US,D,20140421,000000,66.043,66.507,65.807,65.807,296617,0
+RWM.US,D,20140422,000000,65.653,65.807,64.951,65.144,553704,0
+RWM.US,D,20140423,000000,65.34,65.653,65.105,65.613,272472,0
+RWM.US,D,20140424,000000,65.065,66.275,65.065,65.69,350679,0
+RWM.US,D,20140425,000000,66.043,67.094,66.003,66.937,466023,0
+RWM.US,D,20140428,000000,66.587,68.262,66.314,67.248,975601,0
+RWM.US,D,20140429,000000,66.937,67.326,66.664,67.094,273630,0
+RWM.US,D,20140430,000000,67.445,67.833,66.624,66.624,407521,0
+RWM.US,D,20140501,000000,66.743,67.485,66.235,66.743,413986,0
+RWM.US,D,20140502,000000,66.547,66.781,66.003,66.664,486341,0
+RWM.US,D,20140505,000000,67.171,67.485,66.547,66.664,294617,0
+RWM.US,D,20140506,000000,67.054,67.833,66.82,67.794,557563,0
+RWM.US,D,20140507,000000,67.794,68.768,67.561,67.755,449727,0
+RWM.US,D,20140508,000000,67.833,68.612,67.094,68.378,316059,0
+RWM.US,D,20140509,000000,68.651,68.846,67.755,67.794,467575,0
+RWM.US,D,20140512,000000,67.405,67.445,65.963,66.235,372592,0
+RWM.US,D,20140513,000000,66.314,66.937,66.043,66.86,258263,0
+RWM.US,D,20140514,000000,67.094,68.067,67.015,67.989,378636,0
+RWM.US,D,20140515,000000,68.262,69.313,68.223,68.378,655193,0
+RWM.US,D,20140516,000000,68.378,68.925,67.95,67.989,355989,0
+RWM.US,D,20140519,000000,68.183,68.341,67.054,67.211,258180,0
+RWM.US,D,20140520,000000,67.445,68.651,67.445,68.301,276819,0
+RWM.US,D,20140521,000000,67.872,68.575,67.638,67.872,303955,0
+RWM.US,D,20140522,000000,67.677,67.872,67.015,67.248,331943,0
+RWM.US,D,20140523,000000,67.211,67.286,66.431,66.47,372375,0
+RWM.US,D,20140527,000000,66.043,66.043,65.34,65.535,515127,0
+RWM.US,D,20140528,000000,65.69,66.119,65.574,65.886,292220,0
+RWM.US,D,20140529,000000,65.653,66.003,65.495,65.653,315520,0
+RWM.US,D,20140530,000000,65.653,66.197,65.613,65.925,274239,0
+RWM.US,D,20140602,000000,65.807,66.781,65.767,66.275,314757,0
+RWM.US,D,20140603,000000,66.587,66.937,66.197,66.392,330641,0
+RWM.US,D,20140604,000000,66.704,66.897,66.043,66.119,186470,0
+RWM.US,D,20140605,000000,66.003,66.353,64.716,64.794,479414,0
+RWM.US,D,20140606,000000,64.523,64.563,63.936,64.171,376160,0
+RWM.US,D,20140609,000000,64.171,64.211,63.235,63.547,290197,0
+RWM.US,D,20140610,000000,63.742,64.093,63.624,63.703,194504,0
+RWM.US,D,20140611,000000,64.054,64.364,63.859,64.015,540545,0
+RWM.US,D,20140612,000000,64.211,64.637,64.093,64.404,395112,0
+RWM.US,D,20140613,000000,64.248,64.794,64.093,64.287,352949,0
+RWM.US,D,20140616,000000,64.327,64.523,63.936,63.936,212439,0
+RWM.US,D,20140617,000000,64.015,64.131,63.274,63.51,783832,0
+RWM.US,D,20140618,000000,63.547,63.742,63.041,63.119,528198,0
+RWM.US,D,20140619,000000,62.845,63.433,62.845,63.08,283844,0
+RWM.US,D,20140620,000000,63.041,63.158,62.769,62.845,278065,0
+RWM.US,D,20140623,000000,62.691,63.08,62.652,62.885,156787,0
+RWM.US,D,20140624,000000,63.041,63.664,62.418,63.584,477828,0
+RWM.US,D,20140625,000000,63.976,63.976,63.041,63.041,289021,0
+RWM.US,D,20140626,000000,63.041,63.624,63.041,63.119,148520,0
+RWM.US,D,20140627,000000,63.393,63.393,62.652,62.805,202973,0
+RWM.US,D,20140630,000000,62.845,62.964,62.418,62.456,212798,0
+RWM.US,D,20140701,000000,62.222,62.301,61.327,61.794,273741,0
+RWM.US,D,20140702,000000,61.874,62.184,61.639,62.067,451359,0
+RWM.US,D,20140703,000000,61.794,61.951,61.639,61.715,114769,0
+RWM.US,D,20140707,000000,61.912,62.769,61.874,62.73,313683,0
+RWM.US,D,20140708,000000,62.805,63.821,62.805,63.433,615021,0
+RWM.US,D,20140709,000000,63.314,63.624,63.08,63.433,247174,0
+RWM.US,D,20140710,000000,64.716,64.794,63.664,64.015,650493,0
+RWM.US,D,20140711,000000,64.093,64.484,64.015,64.171,183266,0
+RWM.US,D,20140714,000000,63.433,63.976,63.393,63.821,391550,0
+RWM.US,D,20140715,000000,63.859,64.834,63.624,64.484,282508,0
+RWM.US,D,20140716,000000,64.131,64.874,64.131,64.601,540437,0
+RWM.US,D,20140717,000000,65.027,65.767,64.601,65.613,533991,0
+RWM.US,D,20140718,000000,65.456,65.613,64.484,64.637,616030,0
+RWM.US,D,20140721,000000,65.027,65.262,64.716,64.834,391439,0
+RWM.US,D,20140722,000000,64.404,64.563,64.015,64.287,368658,0
+RWM.US,D,20140723,000000,64.171,64.404,63.859,64.211,167674,0
+RWM.US,D,20140724,000000,64.015,64.523,63.782,64.287,388522,0
+RWM.US,D,20140725,000000,64.834,65.144,64.716,64.989,277403,0
+RWM.US,D,20140728,000000,64.756,65.69,64.756,65.183,1187268,0
+RWM.US,D,20140729,000000,65.027,65.183,64.601,65.065,327757,0
+RWM.US,D,20140730,000000,64.563,65.065,64.484,64.794,458113,0
+RWM.US,D,20140731,000000,65.416,66.392,65.262,66.314,877232,0
+RWM.US,D,20140801,000000,66.275,67.094,65.963,66.507,1075046,0
+RWM.US,D,20140804,000000,66.275,67.054,65.886,66.003,598927,0
+RWM.US,D,20140805,000000,66.275,66.624,65.653,66.119,770703,0
+RWM.US,D,20140806,000000,66.547,66.547,65.495,65.925,411652,0
+RWM.US,D,20140807,000000,65.729,66.507,65.456,66.235,329005,0
+RWM.US,D,20140808,000000,66.197,66.353,65.535,65.613,291601,0
+RWM.US,D,20140811,000000,65.223,65.379,64.484,64.989,354897,0
+RWM.US,D,20140812,000000,65.223,65.729,64.874,65.456,249361,0
+RWM.US,D,20140813,000000,65.144,65.34,64.756,64.874,434971,0
+RWM.US,D,20140814,000000,64.874,65.027,64.716,64.834,183459,0
+RWM.US,D,20140815,000000,64.327,65.535,64.287,64.912,311321,0
+RWM.US,D,20140818,000000,64.287,64.484,63.897,63.976,482273,0
+RWM.US,D,20140819,000000,63.936,63.936,63.584,63.703,305234,0
+RWM.US,D,20140820,000000,64.054,64.287,63.859,63.936,451031,0
+RWM.US,D,20140821,000000,64.015,64.637,63.742,63.897,445293,0
+RWM.US,D,20140822,000000,63.976,64.171,63.624,63.859,299864,0
+RWM.US,D,20140825,000000,63.471,63.782,63.196,63.584,255157,0
+RWM.US,D,20140826,000000,63.471,63.51,62.925,62.964,283634,0
+RWM.US,D,20140827,000000,62.964,63.235,62.885,63.158,127417,0
+RWM.US,D,20140828,000000,63.353,63.664,63.274,63.51,526289,0
+RWM.US,D,20140829,000000,63.314,63.584,62.964,63.08,198667,0
+RWM.US,D,20140902,000000,62.845,63.119,62.573,62.769,288215,0
+RWM.US,D,20140903,000000,62.418,63.235,62.379,63.08,427160,0
+RWM.US,D,20140904,000000,62.964,63.51,62.612,63.353,314078,0
+RWM.US,D,20140905,000000,63.471,63.782,63.196,63.196,353932,0
+RWM.US,D,20140908,000000,63.196,63.471,62.925,63.041,194767,0
+RWM.US,D,20140909,000000,63.158,63.897,63.158,63.821,650710,0
+RWM.US,D,20140910,000000,63.821,64.054,63.393,63.433,294685,0
+RWM.US,D,20140911,000000,63.782,63.821,63.001,63.001,274540,0
+RWM.US,D,20140912,000000,63.08,63.897,63.08,63.703,225796,0
+RWM.US,D,20140915,000000,63.664,64.601,63.664,64.364,386465,0
+RWM.US,D,20140916,000000,64.563,64.756,64.015,64.171,479967,0
+RWM.US,D,20140917,000000,64.131,64.287,63.584,63.976,337417,0
+RWM.US,D,20140918,000000,63.742,63.897,63.584,63.664,174097,0
+RWM.US,D,20140919,000000,63.314,64.637,63.314,64.404,363956,0
+RWM.US,D,20140922,000000,64.756,65.535,64.676,65.301,461730,0
+RWM.US,D,20140923,000000,65.613,66.043,65.183,65.963,1639045,0
+RWM.US,D,20140924,000000,65.846,66.197,65.301,65.379,610045,0
+RWM.US,D,20140925,000000,65.535,66.624,65.456,66.431,577000,0
+RWM.US,D,20140926,000000,66.235,66.353,65.807,65.846,319134,0
+RWM.US,D,20140929,000000,66.587,66.664,65.729,65.886,560269,0
+RWM.US,D,20140930,000000,66.003,66.937,65.886,66.937,868466,0
+RWM.US,D,20141001,000000,66.937,68.028,66.86,67.794,894304,0
+RWM.US,D,20141002,000000,67.872,68.378,66.897,67.171,1029494,0
+RWM.US,D,20141003,000000,66.587,67.015,66.235,66.704,1025822,0
+RWM.US,D,20141006,000000,66.507,67.366,66.431,67.171,648206,0
+RWM.US,D,20141007,000000,67.638,68.417,67.366,68.341,753168,0
+RWM.US,D,20141008,000000,68.536,69.081,66.977,67.054,976434,0
+RWM.US,D,20141009,000000,67.054,68.846,67.054,68.846,819454,0
+RWM.US,D,20141010,000000,68.964,69.781,68.262,69.625,1319035,0
+RWM.US,D,20141013,000000,69.625,70.21,68.729,69.898,1150803,0
+RWM.US,D,20141014,000000,69.313,69.587,68.145,69.156,2045417,0
+RWM.US,D,20141015,000000,70.016,70.405,68.145,68.378,4422251,0
+RWM.US,D,20141016,000000,69.352,69.47,67.171,67.6,1802054,0
+RWM.US,D,20141017,000000,66.82,68.106,66.743,67.794,722185,0
+RWM.US,D,20141020,000000,68.106,68.106,67.015,67.015,489665,0
+RWM.US,D,20141021,000000,66.664,66.86,65.886,65.963,1104849,0
+RWM.US,D,20141022,000000,65.807,66.937,65.613,66.86,849123,0
+RWM.US,D,20141023,000000,66.157,66.353,65.262,65.729,824751,0
+RWM.US,D,20141024,000000,65.613,65.925,65.456,65.574,424311,0
+RWM.US,D,20141027,000000,65.963,66.47,65.535,65.535,467664,0
+RWM.US,D,20141028,000000,65.34,65.379,63.703,63.782,531876,0
+RWM.US,D,20141029,000000,63.547,64.364,63.314,63.897,958452,0
+RWM.US,D,20141030,000000,64.131,64.248,63.041,63.274,502276,0
+RWM.US,D,20141031,000000,62.144,62.769,62.144,62.34,1586431,0
+RWM.US,D,20141103,000000,62.34,62.73,61.989,62.456,264736,0
+RWM.US,D,20141104,000000,62.73,63.041,62.418,62.805,267754,0
+RWM.US,D,20141105,000000,62.262,62.925,62.262,62.652,362117,0
+RWM.US,D,20141106,000000,62.652,62.925,62.379,62.379,270262,0
+RWM.US,D,20141107,000000,62.495,62.805,62.301,62.34,207526,0
+RWM.US,D,20141110,000000,62.262,62.418,61.951,61.989,289537,0
+RWM.US,D,20141111,000000,62.067,62.184,61.874,61.951,154386,0
+RWM.US,D,20141112,000000,62.262,62.301,61.522,61.677,226373,0
+RWM.US,D,20141113,000000,61.639,62.301,61.482,62.184,406299,0
+RWM.US,D,20141114,000000,62.144,62.456,61.989,62.301,230376,0
+RWM.US,D,20141117,000000,62.34,62.845,62.184,62.845,272198,0
+RWM.US,D,20141118,000000,62.573,62.573,62.028,62.379,225919,0
+RWM.US,D,20141119,000000,62.456,63.471,62.456,63.041,397181,0
+RWM.US,D,20141120,000000,63.353,63.353,62.379,62.418,253262,0
+RWM.US,D,20141121,000000,61.522,62.495,61.443,62.34,313905,0
+RWM.US,D,20141124,000000,62.222,62.222,61.482,61.482,239359,0
+RWM.US,D,20141125,000000,61.404,61.794,61.131,61.443,392058,0
+RWM.US,D,20141126,000000,61.482,61.6,61.248,61.288,134722,0
+RWM.US,D,20141128,000000,61.248,62.262,61.248,62.184,204324,0
+RWM.US,D,20141201,000000,62.456,63.196,62.301,63.119,297832,0
+RWM.US,D,20141202,000000,63.119,63.119,62.184,62.418,239426,0
+RWM.US,D,20141203,000000,62.379,62.495,61.6,61.754,148192,0
+RWM.US,D,20141204,000000,61.794,62.379,61.794,62.184,735773,0
+RWM.US,D,20141205,000000,61.874,61.951,61.482,61.562,288148,0
+RWM.US,D,20141208,000000,61.794,62.534,61.248,62.34,386781,0
+RWM.US,D,20141209,000000,63.041,63.158,61.288,61.288,700327,0
+RWM.US,D,20141210,000000,61.522,62.652,61.327,62.573,322780,0
+RWM.US,D,20141211,000000,61.912,62.456,61.522,62.456,421877,0
+RWM.US,D,20141212,000000,63.041,63.196,62.418,63.08,884599,0
+RWM.US,D,20141215,000000,62.769,63.976,62.573,63.703,694141,0
+RWM.US,D,20141216,000000,63.897,64.015,62.73,63.821,539648,0
+RWM.US,D,20141217,000000,63.703,63.742,61.834,61.874,699522,0
+RWM.US,D,20141218,000000,61.013,61.562,60.898,61.013,760507,0
+RWM.US,D,20141219,000000,60.938,61.171,60.51,60.743,474797,0
+RWM.US,D,20141222,000000,60.703,60.859,60.392,60.431,326207,0
+RWM.US,D,20141223,000000,60.002,60.51,60.002,60.275,532847,0
+RWM.US,D,20141224,000000,60.236,60.352,60.002,60.118,116798,0
+RWM.US,D,20141226,000000,59.923,59.962,59.573,59.769,422362,0
+RWM.US,D,20141229,000000,59.65,59.69,59.34,59.418,740529,0
+RWM.US,D,20141230,000000,59.573,59.846,59.418,59.807,233497,0
+RWM.US,D,20141231,000000,59.612,60.236,59.34,60.197,329107,0
+RWM.US,D,20150102,000000,59.923,61.013,59.729,60.47,269500,0
+RWM.US,D,20150105,000000,60.898,61.6,60.664,61.248,300840,0
+RWM.US,D,20150106,000000,61.171,62.885,61.131,62.456,390758,0
+RWM.US,D,20150107,000000,61.834,62.262,61.522,61.522,243196,0
+RWM.US,D,20150108,000000,61.131,61.248,60.51,60.625,211360,0
+RWM.US,D,20150109,000000,60.549,61.248,60.51,61.171,224124,0
+RWM.US,D,20150112,000000,61.053,61.754,60.898,61.288,241152,0
+RWM.US,D,20150113,000000,60.782,62.028,60.197,61.248,486681,0
+RWM.US,D,20150114,000000,61.989,62.184,61.404,61.562,362345,0
+RWM.US,D,20150115,000000,61.327,62.73,61.21,62.573,456657,0
+RWM.US,D,20150116,000000,62.805,62.925,61.404,61.482,388924,0
+RWM.US,D,20150120,000000,61.365,62.34,61.288,61.715,2554947,0
+RWM.US,D,20150121,000000,62.028,62.262,61.482,61.989,235192,0
+RWM.US,D,20150122,000000,61.562,62.379,60.703,60.743,415529,0
+RWM.US,D,20150123,000000,60.859,61.053,60.431,60.743,217089,0
+RWM.US,D,20150126,000000,60.938,61.288,60.197,60.236,288018,0
+RWM.US,D,20150127,000000,60.859,60.974,60.158,60.51,234372,0
+RWM.US,D,20150128,000000,60.197,61.639,60.118,61.404,681589,0
+RWM.US,D,20150129,000000,61.327,61.794,60.625,60.664,351569,0
+RWM.US,D,20150130,000000,61.053,61.989,60.822,61.951,389946,0
+RWM.US,D,20150202,000000,61.794,62.652,61.327,61.443,455333,0
+RWM.US,D,20150203,000000,61.131,61.131,60.236,60.313,388834,0
+RWM.US,D,20150204,000000,60.51,60.625,60.118,60.47,214569,0
+RWM.US,D,20150205,000000,60.275,60.392,59.534,59.65,176122,0
+RWM.US,D,20150206,000000,59.69,60.002,59.301,59.807,388427,0
+RWM.US,D,20150209,000000,60.002,60.313,59.612,60.197,193563,0
+RWM.US,D,20150210,000000,59.885,60.625,59.769,59.923,268113,0
+RWM.US,D,20150211,000000,60.002,60.313,59.769,59.923,234929,0
+RWM.US,D,20150212,000000,59.612,59.69,59.183,59.261,126173,0
+RWM.US,D,20150213,000000,59.183,59.301,58.833,58.872,459593,0
+RWM.US,D,20150217,000000,58.794,58.987,58.598,58.718,186257,0
+RWM.US,D,20150218,000000,58.911,59.067,58.638,58.678,182338,0
+RWM.US,D,20150219,000000,58.754,58.872,58.482,58.638,92181,0
+RWM.US,D,20150220,000000,58.718,59.145,58.405,58.445,179408,0
+RWM.US,D,20150223,000000,58.598,58.951,58.405,58.445,108462,0
+RWM.US,D,20150224,000000,58.445,58.561,58.171,58.365,186282,0
+RWM.US,D,20150225,000000,58.365,58.482,58.131,58.248,135410,0
+RWM.US,D,20150226,000000,58.287,58.482,58.015,58.092,310701,0
+RWM.US,D,20150227,000000,58.171,58.365,58.015,58.327,97070,0
+RWM.US,D,20150302,000000,58.327,58.327,57.782,57.936,317694,0
+RWM.US,D,20150303,000000,58.092,58.482,58.055,58.248,168034,0
+RWM.US,D,20150304,000000,58.521,58.754,58.365,58.405,337043,0
+RWM.US,D,20150305,000000,58.405,58.638,58.171,58.287,87083,0
+RWM.US,D,20150306,000000,58.678,59.145,58.327,59.027,278963,0
+RWM.US,D,20150309,000000,58.951,59.027,58.678,58.718,174966,0
+RWM.US,D,20150310,000000,59.223,59.65,59.223,59.458,290512,0
+RWM.US,D,20150311,000000,59.38,59.612,59.027,59.067,149531,0
+RWM.US,D,20150312,000000,58.678,58.718,58.015,58.092,253938,0
+RWM.US,D,20150313,000000,58.131,58.911,57.976,58.287,224653,0
+RWM.US,D,20150316,000000,58.092,58.092,57.821,57.936,238255,0
+RWM.US,D,20150317,000000,58.055,58.171,57.703,57.821,129688,0
+RWM.US,D,20150318,000000,57.821,58.092,57.118,57.275,306861,0
+RWM.US,D,20150319,000000,57.354,57.43,57.156,57.236,202068,0
+RWM.US,D,20150320,000000,56.962,57.002,56.613,56.691,312431,0
+RWM.US,D,20150323,000000,56.691,56.767,56.535,56.691,120192,0
+RWM.US,D,20150324,000000,56.767,56.847,56.535,56.729,196959,0
+RWM.US,D,20150325,000000,56.767,58.131,56.691,58.055,275625,0
+RWM.US,D,20150326,000000,58.208,58.521,57.859,58.171,401028,0
+RWM.US,D,20150327,000000,58.131,58.365,57.703,57.782,105436,0
+RWM.US,D,20150330,000000,57.469,57.469,56.883,56.962,304755,0
+RWM.US,D,20150331,000000,57.236,57.354,57.002,57.156,152141,0
+RWM.US,D,20150401,000000,57.196,57.821,57.156,57.156,161567,0
+RWM.US,D,20150402,000000,57.196,57.196,56.767,57.002,105153,0
+RWM.US,D,20150406,000000,57.354,57.391,56.651,56.807,162489,0
+RWM.US,D,20150407,000000,56.962,57.156,56.651,57.156,212348,0
+RWM.US,D,20150408,000000,57.118,57.118,56.575,56.691,197114,0
+RWM.US,D,20150409,000000,56.651,57.43,56.535,56.883,135613,0
+RWM.US,D,20150410,000000,56.651,56.729,56.497,56.575,134590,0
+RWM.US,D,20150413,000000,56.458,56.575,56.224,56.535,164057,0
+RWM.US,D,20150414,000000,56.497,56.923,56.378,56.575,144730,0
+RWM.US,D,20150415,000000,56.262,56.418,55.871,56.105,337539,0
+RWM.US,D,20150416,000000,56.144,56.301,56.066,56.224,197164,0
+RWM.US,D,20150417,000000,56.767,57.354,56.651,57.079,280734,0
+RWM.US,D,20150420,000000,56.807,56.883,56.418,56.497,111497,0
+RWM.US,D,20150421,000000,56.339,56.613,56.262,56.575,84084,0
+RWM.US,D,20150422,000000,56.575,57.04,56.418,56.458,234482,0
+RWM.US,D,20150423,000000,56.575,56.691,56.105,56.262,161951,0
+RWM.US,D,20150424,000000,56.184,56.497,56.184,56.458,86139,0
+RWM.US,D,20150427,000000,56.224,57.196,55.988,57.04,194727,0
+RWM.US,D,20150428,000000,57.002,57.587,56.651,56.691,217350,0
+RWM.US,D,20150429,000000,56.962,57.391,56.847,57.314,208305,0
+RWM.US,D,20150430,000000,57.587,58.754,57.509,58.561,722649,0
+RWM.US,D,20150501,000000,58.327,58.598,58.055,58.171,203042,0
+RWM.US,D,20150504,000000,58.015,58.092,57.509,57.898,195703,0
+RWM.US,D,20150505,000000,57.976,58.951,57.821,58.718,316022,0
+RWM.US,D,20150506,000000,58.561,58.951,58.365,58.482,427433,0
+RWM.US,D,20150507,000000,58.521,58.794,58.055,58.208,134793,0
+RWM.US,D,20150508,000000,57.703,57.936,57.509,57.821,141983,0
+RWM.US,D,20150511,000000,57.859,57.898,57.354,57.782,145244,0
+RWM.US,D,20150512,000000,57.936,58.598,57.703,57.821,233982,0
+RWM.US,D,20150513,000000,57.703,58.055,57.587,57.859,132561,0
+RWM.US,D,20150514,000000,57.587,57.859,57.196,57.236,291615,0
+RWM.US,D,20150515,000000,57.354,57.625,57.275,57.275,586659,0
+RWM.US,D,20150518,000000,57.43,57.509,56.613,56.651,196190,0
+RWM.US,D,20150519,000000,56.767,56.962,56.691,56.767,129724,0
+RWM.US,D,20150520,000000,56.535,56.962,56.487,56.651,432051,0
+RWM.US,D,20150521,000000,56.709,56.903,56.468,56.7,615880,0
+RWM.US,D,20150522,000000,56.748,57.099,56.565,56.923,520504,0
+RWM.US,D,20150526,000000,57.147,57.782,57.109,57.479,1326405,0
+RWM.US,D,20150527,000000,57.391,57.664,56.709,56.767,728705,0
+RWM.US,D,20150528,000000,56.913,57.186,56.787,56.807,485325,0
+RWM.US,D,20150529,000000,56.817,57.391,56.767,57.147,816996,0
+RWM.US,D,20150601,000000,56.797,57.529,56.671,56.923,746934,0
+RWM.US,D,20150602,000000,57.245,57.314,56.497,56.865,817612,0
+RWM.US,D,20150603,000000,56.729,56.874,56.214,56.281,1130426,0
+RWM.US,D,20150604,000000,56.593,57.011,56.339,56.827,1171287,0
+RWM.US,D,20150605,000000,56.982,57.364,56.378,56.418,1180731,0
+RWM.US,D,20150608,000000,56.458,56.787,56.329,56.681,629943,0
+RWM.US,D,20150609,000000,56.729,57.265,56.671,56.837,308804,0
+RWM.US,D,20150610,000000,56.642,56.661,55.939,56.154,661707,0
+RWM.US,D,20150611,000000,55.998,56.164,55.911,55.988,350563,0
+RWM.US,D,20150612,000000,56.154,56.358,56.076,56.144,261690,0
+RWM.US,D,20150615,000000,56.535,57.03,56.214,56.319,583027,0
+RWM.US,D,20150616,000000,56.408,56.418,55.841,55.939,425541,0
+RWM.US,D,20150617,000000,55.804,56.115,55.697,56.018,473280,0
+RWM.US,D,20150618,000000,55.756,55.756,55.133,55.278,661665,0
+RWM.US,D,20150619,000000,55.298,55.385,55.162,55.307,607460,0
+RWM.US,D,20150622,000000,55.034,55.162,54.858,54.898,596268,0
+RWM.US,D,20150623,000000,54.917,55.043,54.762,54.772,394367,0
+RWM.US,D,20150624,000000,54.917,55.317,54.742,55.229,451102,0
+RWM.US,D,20150625,000000,55.063,55.522,55.024,55.248,303372,0
+RWM.US,D,20150626,000000,55.142,55.687,55.053,55.444,645960,0
+RWM.US,D,20150629,000000,55.823,56.865,55.607,56.797,1260811,0
+RWM.US,D,20150630,000000,56.388,56.787,56.349,56.487,994838,0
+RWM.US,D,20150701,000000,56.105,56.681,55.959,56.368,652016,0
+RWM.US,D,20150702,000000,56.339,56.972,56.253,56.767,671110,0
+RWM.US,D,20150706,000000,57.196,57.196,56.458,56.777,714742,0
+RWM.US,D,20150707,000000,56.719,57.811,56.7,56.739,1604629,0
+RWM.US,D,20150708,000000,57.236,57.917,56.972,57.597,1091827,0
+RWM.US,D,20150709,000000,56.942,57.459,56.874,57.41,742564,0
+RWM.US,D,20150710,000000,56.719,56.942,56.497,56.565,1012877,0
+RWM.US,D,20150713,000000,56.262,56.301,55.891,55.969,682918,0
+RWM.US,D,20150714,000000,55.949,56.018,55.512,55.617,732577,0
+RWM.US,D,20150715,000000,55.587,56.037,55.522,55.949,766580,0
+RWM.US,D,20150716,000000,55.657,55.746,55.404,55.542,669161,0
+RWM.US,D,20150717,000000,55.578,55.988,55.552,55.804,584463,0
+RWM.US,D,20150720,000000,55.784,56.243,55.784,56.095,580355,0
+RWM.US,D,20150721,000000,56.095,56.535,55.823,56.378,243209,0
+RWM.US,D,20150722,000000,56.545,56.622,56.105,56.184,193828,0
+RWM.US,D,20150723,000000,56.164,56.903,56.008,56.797,401516,0
+RWM.US,D,20150724,000000,56.827,57.742,56.729,57.683,587029,0
+RWM.US,D,20150727,000000,57.936,58.317,57.83,58.19,920891,0
+RWM.US,D,20150728,000000,58.025,58.744,57.577,57.683,1315837,0
+RWM.US,D,20150729,000000,57.802,57.966,57.334,57.509,925612,0
+RWM.US,D,20150730,000000,57.645,57.936,57.275,57.324,550277,0
+RWM.US,D,20150731,000000,57.255,57.364,56.709,57.05,914834,0
+RWM.US,D,20150803,000000,56.992,57.713,56.952,57.344,814789,0
+RWM.US,D,20150804,000000,57.285,57.635,57.021,57.43,510340,0
+RWM.US,D,20150805,000000,57.196,57.489,56.748,57.324,448229,0
+RWM.US,D,20150806,000000,57.226,58.492,57.176,58.083,1025945,0
+RWM.US,D,20150807,000000,58.336,58.843,58.198,58.453,961134,0
+RWM.US,D,20150810,000000,58.198,58.238,57.673,57.772,694826,0
+RWM.US,D,20150811,000000,58.161,58.541,57.869,58.258,1078581,0
+RWM.US,D,20150812,000000,58.598,59.35,58.218,58.375,984747,0
+RWM.US,D,20150813,000000,58.297,58.668,58.083,58.571,530873,0
+RWM.US,D,20150814,000000,58.638,58.853,58.151,58.181,535389,0
+RWM.US,D,20150817,000000,58.365,58.561,57.568,57.597,606946,0
+RWM.US,D,20150818,000000,57.645,58.102,57.645,58.045,403465,0
+RWM.US,D,20150819,000000,58.405,58.951,58.121,58.598,1819812,0
+RWM.US,D,20150820,000000,59.175,60.098,59.027,60.051,1597339,0
+RWM.US,D,20150821,000000,60.782,61.151,59.972,60.868,2831252,0
+RWM.US,D,20150824,000000,63.644,63.906,61.21,63.225,2738953,0
+RWM.US,D,20150825,000000,61.171,63.732,61.171,63.594,2059736,0
+RWM.US,D,20150826,000000,62.427,63.811,61.941,62.125,1768482,0
+RWM.US,D,20150827,000000,61.542,62.076,60.605,60.955,1849276,0
+RWM.US,D,20150828,000000,60.984,61.073,60.313,60.382,1051890,0
+RWM.US,D,20150831,000000,60.615,60.752,60.138,60.586,1372714,0
+RWM.US,D,20150901,000000,61.667,62.418,61.122,62.232,1981815,0
+RWM.US,D,20150902,000000,61.453,62.184,61.171,61.191,979614,0
+RWM.US,D,20150903,000000,61.092,61.347,60.529,61.298,672035,0
+RWM.US,D,20150904,000000,61.941,62.038,61.298,61.735,852004,0
+RWM.US,D,20150908,000000,60.792,61.023,60.256,60.323,1255470,0
+RWM.US,D,20150909,000000,59.932,61.053,59.807,61.023,721313,0
+RWM.US,D,20150910,000000,61.21,61.21,60.382,60.713,482460,0
+RWM.US,D,20150911,000000,60.974,61.238,60.431,60.46,851594,0
+RWM.US,D,20150914,000000,60.246,60.822,60.246,60.733,428519,0
+RWM.US,D,20150915,000000,60.595,60.644,59.904,60.022,634871,0
+RWM.US,D,20150916,000000,60.032,60.088,59.476,59.515,587441,0
+RWM.US,D,20150917,000000,59.534,59.622,58.511,59.301,1030097,0
+RWM.US,D,20150918,000000,60.079,60.265,59.573,60.118,865247,0
+RWM.US,D,20150921,000000,59.66,60.431,59.301,60.206,743079,0
+RWM.US,D,20150922,000000,60.752,61.482,60.625,61.083,753447,0
+RWM.US,D,20150923,000000,60.993,61.482,60.762,61.298,314352,0
+RWM.US,D,20150924,000000,61.667,62.135,61.308,61.414,636263,0
+RWM.US,D,20150925,000000,60.878,62.456,60.859,62.222,712072,0
+RWM.US,D,20150928,000000,62.427,64.161,62.34,63.956,1248088,0
+RWM.US,D,20150929,000000,63.976,64.706,63.452,64.374,1100654,0
+RWM.US,D,20150930,000000,63.802,64.151,63.255,63.353,878388,0
+RWM.US,D,20151001,000000,63.274,64.394,63.119,63.51,870277,0
+RWM.US,D,20151002,000000,64.102,64.601,62.563,62.602,1369941,0
+RWM.US,D,20151005,000000,61.961,62.038,60.965,61.063,742213,0
+RWM.US,D,20151006,000000,61.073,61.844,60.831,61.473,634358,0
+RWM.US,D,20151007,000000,61.161,61.375,60.382,60.392,671014,0
+RWM.US,D,20151008,000000,60.422,60.625,59.719,59.836,539394,0
+RWM.US,D,20151009,000000,59.719,59.885,59.515,59.729,774287,0
+RWM.US,D,20151012,000000,59.7,60.051,59.65,59.797,302537,0
+RWM.US,D,20151013,000000,59.992,60.644,59.428,60.625,950971,0
+RWM.US,D,20151014,000000,60.595,61.288,60.216,61.191,742463,0
+RWM.US,D,20151015,000000,61.033,61.308,59.769,59.769,959081,0
+RWM.US,D,20151016,000000,59.641,60.323,59.631,59.807,479542,0
+RWM.US,D,20151019,000000,60.07,60.197,59.408,59.709,930215,0
+RWM.US,D,20151020,000000,59.749,60.012,59.36,59.769,512393,0
+RWM.US,D,20151021,000000,59.553,60.723,59.553,60.674,676758,0
+RWM.US,D,20151022,000000,60.303,60.674,59.788,60.148,1070368,0
+RWM.US,D,20151023,000000,59.66,60.138,59.458,59.543,899537,0
+RWM.US,D,20151026,000000,59.7,60.012,59.553,59.913,202245,0
+RWM.US,D,20151027,000000,60.197,60.965,60.079,60.595,388378,0
+RWM.US,D,20151028,000000,60.422,60.52,58.843,58.853,906313,0
+RWM.US,D,20151029,000000,59.017,59.612,58.862,59.467,385193,0
+RWM.US,D,20151030,000000,59.612,59.846,59.38,59.719,390429,0
+RWM.US,D,20151102,000000,59.68,59.68,58.317,58.482,676412,0
+RWM.US,D,20151103,000000,58.561,58.648,57.839,58.181,674290,0
+RWM.US,D,20151104,000000,58.073,58.492,57.869,58.181,513319,0
+RWM.US,D,20151105,000000,58.218,58.784,58.083,58.208,283557,0
+RWM.US,D,20151106,000000,58.336,58.698,57.683,57.693,277088,0
+RWM.US,D,20151109,000000,57.792,58.658,57.762,58.415,304526,0
+RWM.US,D,20151110,000000,58.648,58.823,58.248,58.258,262818,0
+RWM.US,D,20151111,000000,58.181,58.774,58.181,58.754,242593,0
+RWM.US,D,20151112,000000,59.175,59.952,59.077,59.865,689486,0
+RWM.US,D,20151113,000000,60.07,60.51,59.65,60.303,3544455,0
+RWM.US,D,20151116,000000,60.332,60.654,59.797,59.797,448433,0
+RWM.US,D,20151117,000000,59.759,60.06,59.213,60.002,482518,0
+RWM.US,D,20151118,000000,59.846,60.032,58.951,59.007,395048,0
+RWM.US,D,20151119,000000,59.057,59.389,58.951,59.252,342895,0
+RWM.US,D,20151120,000000,58.997,59.057,58.579,58.843,403672,0
+RWM.US,D,20151123,000000,58.902,58.902,58.307,58.531,1715711,0
+RWM.US,D,20151124,000000,58.794,58.951,58.045,58.111,265590,0
+RWM.US,D,20151125,000000,58.111,58.171,57.597,57.664,842763,0
+RWM.US,D,20151127,000000,57.606,57.802,57.324,57.469,353160,0
+RWM.US,D,20151130,000000,57.265,57.703,57.236,57.664,328011,0
+RWM.US,D,20151201,000000,57.41,57.782,57.314,57.324,580102,0
+RWM.US,D,20151202,000000,57.401,57.976,57.236,57.908,398262,0
+RWM.US,D,20151203,000000,57.742,59.106,57.509,58.882,426137,0
+RWM.US,D,20151204,000000,58.882,58.997,58.208,58.278,376878,0
+RWM.US,D,20151207,000000,58.365,59.399,58.355,59.183,480876,0
+RWM.US,D,20151208,000000,59.7,59.923,59.155,59.458,468219,0
+RWM.US,D,20151209,000000,59.641,60.362,59.057,60.138,608382,0
+RWM.US,D,20151210,000000,60.206,60.362,59.622,59.932,345360,0
+RWM.US,D,20151211,000000,60.568,61.453,60.529,61.268,502537,0
+RWM.US,D,20151214,000000,61.288,62.135,60.993,61.658,957135,0
+RWM.US,D,20151215,000000,61.365,61.404,60.674,60.831,577894,0
+RWM.US,D,20151216,000000,60.402,60.743,59.778,59.855,578815,0
+RWM.US,D,20151217,000000,59.631,60.644,59.622,60.539,534567,0
+RWM.US,D,20151218,000000,60.812,61.433,60.703,61.433,553046,0
+RWM.US,D,20151221,000000,61.092,61.424,60.831,60.974,302242,0
+RWM.US,D,20151222,000000,60.831,61.258,60.342,60.46,609216,0
+RWM.US,D,20151223,000000,60.108,60.226,59.573,59.622,738869,0
+RWM.US,D,20151224,000000,59.592,59.719,59.223,59.534,109735,0
+RWM.US,D,20151228,000000,59.846,60.342,59.797,59.846,389850,0
+RWM.US,D,20151229,000000,59.563,59.749,59.135,59.183,322880,0
+RWM.US,D,20151230,000000,59.261,59.759,59.106,59.719,449301,0
+RWM.US,D,20151231,000000,60.041,60.5,59.797,60.5,842371,0
+RWM.US,D,20160104,000000,61.552,62.369,61.473,61.892,1076506,0
+RWM.US,D,20160105,000000,61.667,62.154,61.59,61.764,705056,0
+RWM.US,D,20160106,000000,62.652,63.011,62.115,62.652,823348,0
+RWM.US,D,20160107,000000,63.792,64.464,63.314,64.404,1019179,0
+RWM.US,D,20160108,000000,64.239,65.59,63.887,65.525,1057515,0
+RWM.US,D,20160111,000000,65.242,66.441,64.902,65.748,1132818,0
+RWM.US,D,20160112,000000,65.213,66.674,64.746,65.545,1194900,0
+RWM.US,D,20160113,000000,65.408,68.116,65.115,67.677,2055742,0
+RWM.US,D,20160114,000000,67.346,68.446,66.1,66.704,2021767,0
+RWM.US,D,20160115,000000,68.476,69.508,67.686,67.814,2298218,0
+RWM.US,D,20160119,000000,67.132,69.402,67.074,68.72,2094746,0
+RWM.US,D,20160120,000000,69.655,71.273,67.638,68.378,2328397,0
+RWM.US,D,20160121,000000,68.292,68.945,67.24,68.565,1447816,0
+RWM.US,D,20160122,000000,67.386,67.745,66.743,66.897,1106311,0
+RWM.US,D,20160125,000000,67.316,68.536,67.069,68.35,778386,0
+RWM.US,D,20160126,000000,68.067,68.311,66.82,66.977,632363,0
+RWM.US,D,20160127,000000,67.336,68.331,66.674,67.95,1077845,0
+RWM.US,D,20160128,000000,67.336,68.261,67.084,67.94,646468,0
+RWM.US,D,20160129,000000,67.677,67.735,65.729,65.787,987274,0
+RWM.US,D,20160201,000000,66.215,66.791,65.633,66.023,814836,0
+RWM.US,D,20160202,000000,66.772,67.735,66.664,67.465,737376,0
+RWM.US,D,20160203,000000,66.887,68.836,66.887,67.346,1115414,0
+RWM.US,D,20160204,000000,67.6,67.6,66.295,67.064,760404,0
+RWM.US,D,20160205,000000,67.405,68.945,67.326,68.905,636665,0
+RWM.US,D,20160208,000000,69.635,71.068,69.635,70.054,1457396,0
+RWM.US,D,20160209,000000,70.99,71.019,69.517,70.453,1121689,0
+RWM.US,D,20160210,000000,69.996,70.571,68.925,70.532,1049330,0
+RWM.US,D,20160211,000000,71.797,72.052,70.794,71.203,1114358,0
+RWM.US,D,20160212,000000,70.571,70.882,69.742,69.85,826620,0
+RWM.US,D,20160216,000000,69.003,69.402,68.067,68.223,764282,0
+RWM.US,D,20160217,000000,67.725,67.736,66.684,67.094,727373,0
+RWM.US,D,20160218,000000,67.094,67.709,67.035,67.503,680009,0
+RWM.US,D,20160219,000000,67.745,67.989,67.064,67.113,661189,0
+RWM.US,D,20160222,000000,66.47,66.577,66.072,66.324,428149,0
+RWM.US,D,20160223,000000,66.595,67.025,66.412,66.927,1140822,0
+RWM.US,D,20160224,000000,67.657,68.071,66.181,66.353,778259,0
+RWM.US,D,20160225,000000,66.215,66.421,65.673,65.709,455644,0
+RWM.US,D,20160226,000000,65.359,65.586,65.11,65.301,556399,0
+RWM.US,D,20160229,000000,65.34,65.593,64.759,65.593,563914,0
+RWM.US,D,20160301,000000,65.027,65.353,64.201,64.201,726669,0
+RWM.US,D,20160302,000000,64.239,64.355,63.471,63.471,732108,0
+RWM.US,D,20160303,000000,63.461,63.54,62.845,62.875,698404,0
+RWM.US,D,20160304,000000,62.865,63.07,62.154,62.515,720219,0
+RWM.US,D,20160307,000000,62.778,62.778,61.754,61.774,482136,0
+RWM.US,D,20160308,000000,62.174,63.363,62.146,63.284,1083653,0
+RWM.US,D,20160309,000000,63.109,63.403,62.865,62.954,1638241,0
+RWM.US,D,20160310,000000,62.749,64.131,62.573,63.5,1254987,0
+RWM.US,D,20160311,000000,62.994,63.021,62.048,62.135,986124,0
+RWM.US,D,20160314,000000,62.321,62.563,62.057,62.262,615471,0
+RWM.US,D,20160315,000000,62.681,63.363,62.681,63.225,500059,0
+RWM.US,D,20160316,000000,63.567,63.567,62.583,62.778,768606,0
+RWM.US,D,20160317,000000,62.934,63.167,61.562,61.864,941511,0
+RWM.US,D,20160318,000000,61.725,61.764,61.074,61.228,605154,0
+RWM.US,D,20160321,000000,61.375,61.552,61.073,61.404,539754,0
+RWM.US,D,20160322,000000,61.696,61.892,61.218,61.453,400463,0
+RWM.US,D,20160323,000000,61.686,62.671,61.667,62.671,742604,0
+RWM.US,D,20160324,000000,62.994,63.265,62.408,62.436,947177,0
+RWM.US,D,20160328,000000,62.271,62.788,62.086,62.349,413709,0
+RWM.US,D,20160329,000000,62.544,62.652,60.595,60.654,727255,0
+RWM.US,D,20160330,000000,60.285,60.752,60.177,60.595,507317,0
+RWM.US,D,20160331,000000,60.52,60.568,60.139,60.422,573101,0
+RWM.US,D,20160401,000000,60.984,61.048,60.118,60.197,684537,0
+RWM.US,D,20160404,000000,60.246,60.703,60.051,60.654,383445,0
+RWM.US,D,20160405,000000,61.112,61.395,60.844,61.337,612507,0
+RWM.US,D,20160406,000000,61.347,61.512,60.595,60.644,488358,0
+RWM.US,D,20160407,000000,61.063,61.763,60.822,61.473,464141,0
+RWM.US,D,20160408,000000,60.965,61.482,60.684,61.21,492241,0
+RWM.US,D,20160411,000000,60.878,61.414,60.422,61.395,722950,0
+RWM.US,D,20160412,000000,61.414,61.59,60.625,60.733,465492,0
+RWM.US,D,20160413,000000,60.313,60.431,59.38,59.438,621526,0
+RWM.US,D,20160414,000000,59.476,59.65,59.243,59.506,340494,0
+RWM.US,D,20160415,000000,59.622,59.67,59.271,59.34,274143,0
+RWM.US,D,20160418,000000,59.602,59.612,58.862,58.911,473139,0
+RWM.US,D,20160419,000000,58.784,59.116,58.482,58.882,516829,0
+RWM.US,D,20160420,000000,58.862,59.057,58.435,58.734,261456,0
+RWM.US,D,20160421,000000,58.794,59.233,58.598,59.067,318838,0
+RWM.US,D,20160422,000000,59.077,59.077,58.435,58.482,405633,0
+RWM.US,D,20160425,000000,58.648,59.135,58.579,58.902,520672,0
+RWM.US,D,20160426,000000,58.708,58.941,58.248,58.287,434395,0
+RWM.US,D,20160427,000000,58.278,58.571,57.985,58.131,373240,0
+RWM.US,D,20160428,000000,58.365,58.911,58.006,58.787,551417,0
+RWM.US,D,20160429,000000,58.997,59.68,58.784,59.301,683730,0
+RWM.US,D,20160502,000000,59.116,59.428,58.764,58.814,368080,0
+RWM.US,D,20160503,000000,59.243,60.07,59.243,59.749,545801,0
+RWM.US,D,20160504,000000,60.07,60.382,59.534,60.236,510441,0
+RWM.US,D,20160505,000000,59.972,60.52,59.879,60.431,560224,0
+RWM.US,D,20160506,000000,60.703,60.84,60.088,60.088,528831,0
+RWM.US,D,20160509,000000,60.07,60.226,59.573,59.932,212640,0
+RWM.US,D,20160510,000000,59.67,59.982,59.291,59.311,343251,0
+RWM.US,D,20160511,000000,59.408,60.07,59.36,60.06,487989,0
+RWM.US,D,20160512,000000,59.904,60.822,59.749,60.355,524921,0
+RWM.US,D,20160513,000000,60.577,60.905,60.042,60.743,679780,0
+RWM.US,D,20160516,000000,60.586,60.602,59.719,59.962,452971,0
+RWM.US,D,20160517,000000,60.06,61.181,59.778,60.928,564722,0
+RWM.US,D,20160518,000000,61.151,61.181,60.162,60.615,671612,0
+RWM.US,D,20160519,000000,61.033,61.61,60.654,61.112,667995,0
+RWM.US,D,20160520,000000,60.908,60.908,60.079,60.079,609334,0
+RWM.US,D,20160523,000000,60.07,60.216,59.759,60.148,332031,0
+RWM.US,D,20160524,000000,59.769,59.783,58.735,58.862,637999,0
+RWM.US,D,20160525,000000,58.708,58.744,58.395,58.579,413788,0
+RWM.US,D,20160526,000000,58.425,58.718,58.336,58.589,318722,0
+RWM.US,D,20160527,000000,58.561,58.589,58.045,58.045,271873,0
+RWM.US,D,20160531,000000,57.879,58.064,57.548,57.83,501871,0
+RWM.US,D,20160601,000000,58.005,58.102,57.334,57.41,395049,0
+RWM.US,D,20160602,000000,57.568,57.615,56.992,57.011,431015,0
+RWM.US,D,20160603,000000,57.109,57.792,57.109,57.334,576828,0
+RWM.US,D,20160606,000000,57.275,57.294,56.535,56.748,1020453,0
+RWM.US,D,20160607,000000,56.661,56.817,56.332,56.593,387734,0
+RWM.US,D,20160608,000000,56.497,56.497,56.011,56.105,569014,0
+RWM.US,D,20160609,000000,56.329,56.642,56.329,56.448,253995,0
+RWM.US,D,20160610,000000,56.982,57.42,56.855,57.226,434862,0
+RWM.US,D,20160613,000000,57.449,57.956,57.176,57.879,500233,0
+RWM.US,D,20160614,000000,58.045,58.405,57.713,58.035,525875,0
+RWM.US,D,20160615,000000,57.811,58.025,57.449,57.966,570702,0
+RWM.US,D,20160616,000000,58.415,58.804,57.976,57.976,643576,0
+RWM.US,D,20160617,000000,58.045,58.405,57.792,58.218,386131,0
+RWM.US,D,20160620,000000,57.334,57.568,57.011,57.568,390886,0
+RWM.US,D,20160621,000000,57.577,58.055,57.548,57.723,707002,0
+RWM.US,D,20160622,000000,57.577,57.978,57.294,57.917,586519,0
+RWM.US,D,20160623,000000,57.324,57.364,56.767,56.767,664786,0
+RWM.US,D,20160624,000000,59.155,59.37,58.161,58.951,1394050,0
+RWM.US,D,20160627,000000,59.729,61.141,59.641,60.888,1934405,0
+RWM.US,D,20160628,000000,60.352,60.392,59.68,59.932,1428260,0
+RWM.US,D,20160629,000000,59.203,59.291,58.502,58.571,729786,0
+RWM.US,D,20160630,000000,58.472,58.744,57.479,57.479,957372,0
+RWM.US,D,20160701,000000,57.469,57.577,57.011,57.275,275351,0
+RWM.US,D,20160705,000000,57.469,58.425,57.373,58.083,432111,0
+RWM.US,D,20160706,000000,58.435,58.492,57.654,57.673,623702,0
+RWM.US,D,20160707,000000,57.539,57.946,57.171,57.558,397644,0
+RWM.US,D,20160708,000000,57.021,57.05,56.105,56.234,473845,0
+RWM.US,D,20160711,000000,55.891,55.901,55.453,55.637,424481,0
+RWM.US,D,20160712,000000,55.199,55.248,54.517,54.848,753437,0
+RWM.US,D,20160713,000000,54.537,55.198,54.527,55.034,546891,0
+RWM.US,D,20160714,000000,54.567,55.024,54.558,54.995,467338,0
+RWM.US,D,20160715,000000,54.752,55.034,54.732,54.829,395627,0
+RWM.US,D,20160718,000000,54.917,55.005,54.557,54.752,176769,0
+RWM.US,D,20160719,000000,54.819,55.172,54.722,55.015,181269,0
+RWM.US,D,20160720,000000,54.888,55.178,54.508,54.655,343007,0
+RWM.US,D,20160721,000000,54.703,55.033,54.432,54.898,273430,0
+RWM.US,D,20160722,000000,54.898,54.976,54.402,54.503,189495,0
+RWM.US,D,20160725,000000,54.606,54.782,54.488,54.576,540006,0
+RWM.US,D,20160726,000000,54.586,54.712,54.255,54.323,359300,0
+RWM.US,D,20160727,000000,54.236,54.508,54.02,54.186,371791,0
+RWM.US,D,20160728,000000,54.303,54.44,54.123,54.293,283180,0
+RWM.US,D,20160729,000000,54.363,54.646,53.895,54.176,575976,0
+RWM.US,D,20160801,000000,54.128,54.469,53.913,54.167,428518,0
+RWM.US,D,20160802,000000,54.167,55.065,54.118,54.878,501420,0
+RWM.US,D,20160803,000000,54.956,55.073,54.432,54.432,307956,0
+RWM.US,D,20160804,000000,54.45,54.527,54.138,54.412,366042,0
+RWM.US,D,20160805,000000,54.059,54.176,53.496,53.603,442429,0
+RWM.US,D,20160808,000000,53.564,53.72,53.378,53.613,282986,0
+RWM.US,D,20160809,000000,53.632,53.671,53.467,53.573,187953,0
+RWM.US,D,20160810,000000,53.564,54.104,53.467,53.953,309031,0
+RWM.US,D,20160811,000000,53.73,53.913,53.559,53.7,365948,0
+RWM.US,D,20160812,000000,53.787,53.876,53.535,53.641,187806,0
+RWM.US,D,20160815,000000,53.496,53.496,52.988,53.134,284421,0
+RWM.US,D,20160816,000000,53.252,53.603,53.242,53.516,468930,0
+RWM.US,D,20160817,000000,53.535,53.993,53.526,53.671,429694,0
+RWM.US,D,20160818,000000,53.661,53.69,53.292,53.302,146600,0
+RWM.US,D,20160819,000000,53.369,53.564,53.252,53.34,166702,0
+RWM.US,D,20160822,000000,53.397,53.555,53.134,53.183,191082,0
+RWM.US,D,20160823,000000,52.998,52.998,52.648,52.803,268742,0
+RWM.US,D,20160824,000000,52.861,53.34,52.745,53.252,454918,0
+RWM.US,D,20160825,000000,53.407,53.407,52.964,53.124,215952,0
+RWM.US,D,20160826,000000,53.057,53.535,52.666,53.252,565085,0
+RWM.US,D,20160829,000000,53.134,53.134,52.755,52.939,220342,0
+RWM.US,D,20160830,000000,52.9,53.077,52.745,52.861,258450,0
+RWM.US,D,20160831,000000,52.89,53.417,52.861,53.134,297222,0
+RWM.US,D,20160901,000000,53.096,53.651,53.008,53.105,425452,0
+RWM.US,D,20160902,000000,52.803,52.958,52.579,52.579,443937,0
+RWM.US,D,20160906,000000,52.424,52.803,52.396,52.552,241335,0
+RWM.US,D,20160907,000000,52.579,52.589,52.19,52.229,210663,0
+RWM.US,D,20160908,000000,52.239,52.463,52.208,52.316,248341,0
+RWM.US,D,20160909,000000,52.705,53.943,52.705,53.923,803563,0
+RWM.US,D,20160912,000000,54.186,54.226,53.183,53.193,1105520,0
+RWM.US,D,20160913,000000,53.573,54.498,53.526,54.176,1410194,0
+RWM.US,D,20160914,000000,54.109,54.333,53.816,54.167,1009468,0
+RWM.US,D,20160915,000000,54.128,54.226,53.486,53.526,691476,0
+RWM.US,D,20160916,000000,53.787,53.953,53.573,53.622,534548,0
+RWM.US,D,20160919,000000,53.417,53.564,52.89,53.262,585897,0
+RWM.US,D,20160920,000000,53.047,53.476,53.047,53.476,270207,0
+RWM.US,D,20160921,000000,53.34,53.506,52.7,52.725,886345,0
+RWM.US,D,20160922,000000,52.376,52.406,51.927,51.956,533063,0
+RWM.US,D,20160923,000000,52.034,52.316,51.888,52.306,453328,0
+RWM.US,D,20160926,000000,52.609,52.89,52.453,52.832,616135,0
+RWM.US,D,20160927,000000,52.871,53.008,52.562,52.639,482937,0
+RWM.US,D,20160928,000000,52.552,52.89,52.19,52.2,555450,0
+RWM.US,D,20160929,000000,52.249,53.027,52.249,52.978,1038229,0
+RWM.US,D,20160930,000000,52.745,52.968,52.156,52.376,1072623,0
+RWM.US,D,20161003,000000,52.543,52.823,52.443,52.552,508557,0
+RWM.US,D,20161004,000000,52.463,53.037,52.346,52.813,741497,0
+RWM.US,D,20161005,000000,52.619,52.619,52.19,52.473,582423,0
+RWM.US,D,20161006,000000,52.589,52.958,52.473,52.562,249144,0
+RWM.US,D,20161007,000000,52.443,53.212,52.336,52.968,594918,0
+RWM.US,D,20161010,000000,52.629,52.629,52.161,52.346,311229,0
+RWM.US,D,20161011,000000,52.453,53.567,52.416,53.302,882999,0
+RWM.US,D,20161012,000000,53.262,53.486,53.037,53.331,565710,0
+RWM.US,D,20161013,000000,53.749,54.109,53.555,53.768,775566,0
+RWM.US,D,20161014,000000,53.564,53.983,53.354,53.983,897653,0
+RWM.US,D,20161017,000000,53.933,54.089,53.796,54.059,639674,0
+RWM.US,D,20161018,000000,53.467,53.866,53.467,53.739,313730,0
+RWM.US,D,20161019,000000,53.651,53.933,53.302,53.516,460464,0
+RWM.US,D,20161020,000000,53.661,53.953,53.467,53.651,366540,0
+RWM.US,D,20161021,000000,54.02,54.109,53.564,53.71,325597,0
+RWM.US,D,20161024,000000,53.262,53.496,53.008,53.311,318081,0
+RWM.US,D,20161025,000000,53.359,53.876,53.282,53.778,528364,0
+RWM.US,D,20161026,000000,54.079,54.383,53.71,54.236,1122292,0
+RWM.US,D,20161027,000000,54.089,55.005,54.089,54.898,747780,0
+RWM.US,D,20161028,000000,54.898,55.172,54.586,55.083,1058001,0
+RWM.US,D,20161031,000000,54.995,55.142,54.763,54.809,464795,0
+RWM.US,D,20161101,000000,54.742,55.841,54.736,55.522,1069820,0
+RWM.US,D,20161102,000000,55.578,56.272,55.532,56.214,722713,0
+RWM.US,D,20161103,000000,56.028,56.535,55.881,56.438,884316,0
+RWM.US,D,20161104,000000,56.349,56.428,55.569,56.115,676723,0
+RWM.US,D,20161107,000000,55.015,55.152,54.626,54.762,944845,0
+RWM.US,D,20161108,000000,54.838,55.123,54.323,54.616,943608,0
+RWM.US,D,20161109,000000,53.68,54.956,52.774,52.895,2055876,0
+RWM.US,D,20161110,000000,52.171,52.871,51.683,52.082,3054517,0
+RWM.US,D,20161111,000000,51.858,52.034,50.718,50.837,3383673,0
+RWM.US,D,20161114,000000,50.241,50.437,49.711,50.145,2444033,0
+RWM.US,D,20161115,000000,50.261,50.476,49.855,50.017,1226245,0
+RWM.US,D,20161116,000000,50.106,50.184,49.823,49.958,1009415,0
+RWM.US,D,20161117,000000,49.842,49.901,49.503,49.696,1034842,0
+RWM.US,D,20161118,000000,49.54,49.678,49.396,49.444,774718,0
+RWM.US,D,20161121,000000,49.297,49.56,49.07,49.199,673627,0
+RWM.US,D,20161122,000000,49.015,49.151,48.705,48.731,514037,0
+RWM.US,D,20161123,000000,48.877,48.996,48.436,48.47,973429,0
+RWM.US,D,20161125,000000,48.392,48.467,48.276,48.286,239780,0
+RWM.US,D,20161128,000000,48.305,48.966,48.305,48.887,982269,0
+RWM.US,D,20161129,000000,48.838,48.986,48.625,48.906,523848,0
+RWM.US,D,20161130,000000,48.673,49.2,48.625,49.151,871291,0
+RWM.US,D,20161201,000000,48.946,49.646,48.838,49.415,702325,0
+RWM.US,D,20161202,000000,49.434,49.55,49.219,49.454,572440,0
+RWM.US,D,20161205,000000,49.035,49.035,48.509,48.576,576897,0
+RWM.US,D,20161206,000000,48.46,48.712,47.935,48.029,579765,0
+RWM.US,D,20161207,000000,48.049,48.187,47.477,47.584,1139182,0
+RWM.US,D,20161208,000000,47.457,47.611,46.775,46.824,912278,0
+RWM.US,D,20161209,000000,46.705,46.929,46.569,46.775,849421,0
+RWM.US,D,20161212,000000,46.853,47.338,46.646,47.241,667555,0
+RWM.US,D,20161213,000000,46.978,47.427,46.814,47.214,771585,0
+RWM.US,D,20161214,000000,47.368,47.915,47.057,47.816,1375984,0
+RWM.US,D,20161215,000000,47.737,47.865,47.116,47.437,731342,0
+RWM.US,D,20161216,000000,47.378,47.631,46.973,47.555,351731,0
+RWM.US,D,20161219,000000,47.477,47.525,47.096,47.223,552840,0
+RWM.US,D,20161220,000000,47.048,47.146,46.745,46.814,566399,0
+RWM.US,D,20161221,000000,46.843,47.136,46.745,47.116,340203,0
+RWM.US,D,20161222,000000,47.106,47.679,47.048,47.515,538773,0
+RWM.US,D,20161223,000000,47.496,47.535,47.241,47.241,603768,0
+RWM.US,D,20161227,000000,47.174,47.214,46.843,47.038,1254913,0
+RWM.US,D,20161228,000000,46.988,47.679,46.949,47.555,897018,0
+RWM.US,D,20161229,000000,47.535,47.737,47.204,47.505,544755,0
+RWM.US,D,20161230,000000,47.408,47.836,47.408,47.688,721564,0
+RWM.US,D,20170103,000000,47.106,47.796,46.988,47.427,588300,0
+RWM.US,D,20170104,000000,47.241,47.261,46.589,46.646,720859,0
+RWM.US,D,20170105,000000,46.745,47.408,46.666,47.194,664114,0
+RWM.US,D,20170106,000000,47.096,47.358,47.028,47.348,414625,0
+RWM.US,D,20170109,000000,47.398,47.756,47.348,47.679,757230,0
+RWM.US,D,20170110,000000,47.602,47.631,47.126,47.194,473999,0
+RWM.US,D,20170111,000000,47.174,47.437,46.978,47.136,943382,0
+RWM.US,D,20170112,000000,47.204,48.069,47.204,47.505,856045,0
+RWM.US,D,20170113,000000,47.358,47.358,46.899,47.146,532922,0
+RWM.US,D,20170117,000000,47.388,47.865,47.348,47.826,680952,0
+RWM.US,D,20170118,000000,47.659,47.945,47.597,47.611,450720,0
+RWM.US,D,20170119,000000,47.525,48.207,47.447,48.029,564089,0
+RWM.US,D,20170120,000000,47.855,47.981,47.611,47.776,340045,0
+RWM.US,D,20170123,000000,47.925,48.236,47.698,47.972,429487,0
+RWM.US,D,20170124,000000,47.776,47.841,47.116,47.261,561405,0
+RWM.US,D,20170125,000000,46.853,46.881,46.676,46.775,552030,0
+RWM.US,D,20170126,000000,46.755,47.056,46.695,46.968,316014,0
+RWM.US,D,20170127,000000,46.949,47.309,46.871,47.156,499290,0
+RWM.US,D,20170130,000000,47.477,48.148,47.477,47.756,561376,0
+RWM.US,D,20170131,000000,47.962,48.069,47.348,47.496,734347,0
+RWM.US,D,20170201,000000,47.116,47.631,46.891,47.477,612241,0
+RWM.US,D,20170202,000000,47.447,47.708,47.309,47.611,658676,0
+RWM.US,D,20170203,000000,47.204,47.358,46.843,46.899,447273,0
+RWM.US,D,20170206,000000,47.057,47.348,46.929,47.233,255656,0
+RWM.US,D,20170207,000000,47.214,47.593,47.018,47.437,481803,0
+RWM.US,D,20170208,000000,47.679,47.895,47.447,47.525,512258,0
+RWM.US,D,20170209,000000,47.437,47.437,46.735,46.863,841651,0
+RWM.US,D,20170210,000000,46.56,46.735,46.357,46.494,546859,0
+RWM.US,D,20170213,000000,46.208,46.444,46.074,46.376,293020,0
+RWM.US,D,20170214,000000,46.503,46.608,46.161,46.218,317214,0
+RWM.US,D,20170215,000000,46.415,46.444,45.896,45.935,761413,0
+RWM.US,D,20170216,000000,45.995,46.385,45.867,46.074,469992,0
+RWM.US,D,20170217,000000,46.337,46.367,46.084,46.084,475146,0
+RWM.US,D,20170221,000000,45.995,45.995,45.703,45.733,366222,0
+RWM.US,D,20170222,000000,45.808,46.044,45.799,45.935,407259,0
+RWM.US,D,20170223,000000,45.818,46.55,45.808,46.218,504913,0
+RWM.US,D,20170224,000000,46.646,46.685,46.248,46.258,354087,0
+RWM.US,D,20170227,000000,46.327,46.385,45.799,45.808,508254,0
+RWM.US,D,20170228,000000,45.985,46.521,45.985,46.494,395451,0
+RWM.US,D,20170301,000000,45.877,45.926,45.488,45.605,513144,0
+RWM.US,D,20170302,000000,45.644,46.198,45.644,46.142,408102,0
+RWM.US,D,20170303,000000,46.158,46.434,45.936,46.218,711615,0
+RWM.US,D,20170306,000000,46.474,46.755,46.424,46.494,448109,0
+RWM.US,D,20170307,000000,46.617,46.881,46.503,46.843,301639,0
+RWM.US,D,20170308,000000,46.646,47.156,46.54,47.126,837333,0
+RWM.US,D,20170309,000000,47.165,47.457,46.919,47.328,307437,0
+RWM.US,D,20170310,000000,46.998,47.486,46.978,47.106,523868,0
+RWM.US,D,20170313,000000,47.214,47.214,46.824,47.008,419559,0
+RWM.US,D,20170314,000000,47.204,47.58,47.165,47.233,385303,0
+RWM.US,D,20170315,000000,46.998,47.106,46.395,46.512,1040927,0
+RWM.US,D,20170316,000000,46.307,46.54,46.228,46.405,365642,0
+RWM.US,D,20170317,000000,46.317,46.617,46.168,46.248,350156,0
+RWM.US,D,20170320,000000,46.297,46.589,46.248,46.434,334285,0
+RWM.US,D,20170321,000000,46.228,47.766,46.198,47.747,1174311,0
+RWM.US,D,20170322,000000,47.836,48.177,47.64,47.756,1183797,0
+RWM.US,D,20170323,000000,47.708,47.855,47.156,47.477,686167,0
+RWM.US,D,20170324,000000,47.289,47.65,47.086,47.457,742113,0
+RWM.US,D,20170327,000000,48.02,48.168,47.233,47.348,1098154,0
+RWM.US,D,20170328,000000,47.496,47.545,46.939,46.978,391728,0
+RWM.US,D,20170329,000000,47.018,47.136,46.745,46.804,432531,0
+RWM.US,D,20170330,000000,46.795,46.804,46.434,46.484,408665,0
+RWM.US,D,20170331,000000,46.415,46.56,46.168,46.357,366613,0
+RWM.US,D,20170403,000000,46.218,47.018,46.188,46.891,766783,0
+RWM.US,D,20170404,000000,46.939,47.106,46.699,46.949,454016,0
+RWM.US,D,20170405,000000,46.617,47.545,46.405,47.457,881572,0
+RWM.US,D,20170406,000000,47.418,47.631,47.008,47.038,490583,0
+RWM.US,D,20170407,000000,47.136,47.309,46.881,47.048,446799,0
+RWM.US,D,20170410,000000,47.057,47.165,46.599,46.939,270394,0
+RWM.US,D,20170411,000000,47.126,47.194,46.579,46.579,404119,0
+RWM.US,D,20170412,000000,46.656,47.241,46.656,47.204,396600,0
+RWM.US,D,20170413,000000,47.289,47.688,47.096,47.688,440200,0
+RWM.US,D,20170417,000000,47.545,47.669,47.106,47.106,356396,0
+RWM.US,D,20170418,000000,47.328,47.496,47.057,47.096,442429,0
+RWM.US,D,20170419,000000,46.988,47.018,46.54,46.939,527956,0
+RWM.US,D,20170420,000000,46.745,46.814,46.297,46.317,489234,0
+RWM.US,D,20170421,000000,46.405,46.608,46.337,46.474,333277,0
+RWM.US,D,20170424,000000,45.799,46.005,45.743,45.877,446582,0
+RWM.US,D,20170425,000000,45.44,45.479,45.222,45.44,617030,0
+RWM.US,D,20170426,000000,45.44,45.44,44.924,45.157,488776,0
+RWM.US,D,20170427,000000,45.087,45.353,44.954,45.217,308705,0
+RWM.US,D,20170428,000000,45.177,45.799,45.177,45.789,420018,0
+RWM.US,D,20170501,000000,45.595,45.877,45.411,45.577,335745,0
+RWM.US,D,20170502,000000,45.508,45.917,45.411,45.789,247872,0
+RWM.US,D,20170503,000000,46.005,46.248,45.926,46.044,313938,0
+RWM.US,D,20170504,000000,45.975,46.444,45.926,46.142,279694,0
+RWM.US,D,20170505,000000,45.945,46.307,45.838,45.857,274342,0
+RWM.US,D,20170508,000000,45.935,46.222,45.838,46.024,238149,0
+RWM.US,D,20170509,000000,45.945,46.218,45.881,46.064,340071,0
+RWM.US,D,20170510,000000,46.149,46.188,45.723,45.77,276395,0
+RWM.US,D,20170511,000000,45.945,46.494,45.896,46.084,572064,0
+RWM.US,D,20170512,000000,46.238,46.434,46.198,46.297,353459,0
+RWM.US,D,20170515,000000,46.149,46.149,45.752,45.975,240102,0
+RWM.US,D,20170516,000000,45.847,46.277,45.828,45.945,200711,0
+RWM.US,D,20170517,000000,46.705,47.233,46.503,47.165,1076293,0
+RWM.US,D,20170518,000000,47.299,47.398,46.833,47.028,571797,0
+RWM.US,D,20170519,000000,46.929,46.929,46.531,46.824,500370,0
+RWM.US,D,20170522,000000,46.715,46.735,46.395,46.474,307332,0
+RWM.US,D,20170523,000000,46.337,46.664,46.228,46.317,260916,0
+RWM.US,D,20170524,000000,46.268,46.508,46.123,46.287,448331,0
+RWM.US,D,20170525,000000,46.084,46.385,45.926,46.258,491226,0
+RWM.US,D,20170526,000000,46.347,46.531,46.198,46.287,351057,0
+RWM.US,D,20170530,000000,46.434,46.705,46.317,46.627,316308,0
+RWM.US,D,20170531,000000,46.494,47.251,46.494,46.666,509493,0
+RWM.US,D,20170601,000000,46.54,46.711,45.761,45.799,465911,0
+RWM.US,D,20170602,000000,45.644,45.752,45.117,45.479,1084191,0
+RWM.US,D,20170605,000000,45.44,45.78,45.44,45.78,333359,0
+RWM.US,D,20170606,000000,46.044,46.132,45.558,45.818,441304,0
+RWM.US,D,20170607,000000,45.78,45.926,45.605,45.761,353894,0
+RWM.US,D,20170608,000000,45.77,45.823,44.964,45.167,391731,0
+RWM.US,D,20170609,000000,44.983,45.207,44.506,44.944,1078320,0
+RWM.US,D,20170612,000000,44.934,45.137,44.757,45.013,660683,0
+RWM.US,D,20170613,000000,44.864,44.963,44.707,44.767,302328,0
+RWM.US,D,20170614,000000,44.787,45.275,44.777,45.03,637717,0
+RWM.US,D,20170615,000000,45.518,45.518,45.107,45.255,519756,0
+RWM.US,D,20170616,000000,45.391,45.654,45.363,45.383,425723,0
+RWM.US,D,20170619,000000,45.226,45.255,44.924,45.05,304061,0
+RWM.US,D,20170620,000000,45.137,45.518,45.127,45.47,327199,0
+RWM.US,D,20170621,000000,45.411,45.674,45.167,45.614,410601,0
+RWM.US,D,20170622,000000,45.614,45.743,45.305,45.421,378665,0
+RWM.US,D,20170623,000000,45.391,45.567,45.077,45.137,333735,0
+RWM.US,D,20170626,000000,45.068,45.349,44.944,45.068,279291,0
+RWM.US,D,20170627,000000,45.077,45.488,44.904,45.46,438532,0
+RWM.US,D,20170628,000000,45.197,45.275,44.694,44.757,393082,0
+RWM.US,D,20170629,000000,44.669,45.508,44.669,45.05,435921,0
+RWM.US,D,20170630,000000,45.021,45.157,44.884,45.077,236354,0
+RWM.US,D,20170703,000000,44.993,44.993,44.621,44.727,177490,0
+RWM.US,D,20170705,000000,44.844,45.157,44.814,44.914,273540,0
+RWM.US,D,20170706,000000,45.226,45.577,45.06,45.47,381273,0
+RWM.US,D,20170707,000000,45.401,45.47,44.983,45.021,338773,0
+RWM.US,D,20170710,000000,45.217,45.391,44.924,45.236,207674,0
+RWM.US,D,20170711,000000,45.265,45.518,45.082,45.107,250317,0
+RWM.US,D,20170712,000000,44.854,44.868,44.506,44.747,281412,0
+RWM.US,D,20170713,000000,44.805,45.077,44.717,44.737,212484,0
+RWM.US,D,20170714,000000,44.834,44.834,44.486,44.669,314091,0
+RWM.US,D,20170717,000000,44.679,44.805,44.428,44.544,439710,0
+RWM.US,D,20170718,000000,44.707,44.864,44.621,44.669,236879,0
+RWM.US,D,20170719,000000,44.601,44.601,44.214,44.244,373107,0
+RWM.US,D,20170720,000000,44.244,44.31,44.106,44.214,233467,0
+RWM.US,D,20170721,000000,44.272,44.476,44.184,44.418,387340,0
+RWM.US,D,20170724,000000,44.466,44.562,44.31,44.349,200763,0
+RWM.US,D,20170725,000000,44.086,44.184,43.873,43.949,183612,0
+RWM.US,D,20170726,000000,43.902,44.224,43.902,44.214,192249,0
+RWM.US,D,20170727,000000,44.086,44.699,44.066,44.446,623419,0
+RWM.US,D,20170728,000000,44.544,44.722,44.466,44.601,429981,0
+RWM.US,D,20170731,000000,44.496,44.884,44.476,44.747,246684,0
+RWM.US,D,20170801,000000,44.516,44.894,44.516,44.669,471492,0
+RWM.US,D,20170802,000000,44.699,45.285,44.645,45.127,594573,0
+RWM.US,D,20170803,000000,45.077,45.47,45.05,45.383,313886,0
+RWM.US,D,20170804,000000,45.278,45.363,45.103,45.157,240933,0
+RWM.US,D,20170807,000000,45.068,45.295,44.954,45.077,252251,0
+RWM.US,D,20170808,000000,45.087,45.305,44.64,45.236,350170,0
+RWM.US,D,20170809,000000,45.488,45.752,45.411,45.614,549645,0
+RWM.US,D,20170810,000000,45.77,46.444,45.77,46.444,535967,0
+RWM.US,D,20170811,000000,46.454,46.589,46.268,46.367,471114,0
+RWM.US,D,20170814,000000,46.094,46.098,45.649,45.713,313602,0
+RWM.US,D,20170815,000000,45.595,46.054,45.595,46.044,300568,0
+RWM.US,D,20170816,000000,45.945,46.104,45.733,46.034,335043,0
+RWM.US,D,20170817,000000,46.198,46.881,45.955,46.881,1028556,0
+RWM.US,D,20170818,000000,47.018,47.146,46.695,46.863,503732,0
+RWM.US,D,20170821,000000,46.958,47.155,46.853,46.891,251848,0
+RWM.US,D,20170822,000000,46.745,46.785,46.36,46.415,206542,0
+RWM.US,D,20170823,000000,46.705,46.745,46.321,46.464,162217,0
+RWM.US,D,20170824,000000,46.268,46.503,46.203,46.327,148556,0
+RWM.US,D,20170825,000000,46.208,46.357,46.064,46.218,204804,0
+RWM.US,D,20170828,000000,46.074,46.248,45.975,46.014,207148,0
+RWM.US,D,20170829,000000,46.357,46.415,45.906,45.995,274086,0
+RWM.US,D,20170830,000000,46.024,46.079,45.668,45.733,155157,0
+RWM.US,D,20170831,000000,45.528,45.586,45.207,45.246,266304,0
+RWM.US,D,20170901,000000,45.187,45.265,44.978,45.04,193733,0
+RWM.US,D,20170905,000000,44.993,45.624,44.894,45.45,292621,0
+RWM.US,D,20170906,000000,45.255,45.467,45.187,45.344,151141,0
+RWM.US,D,20170907,000000,45.295,45.606,45.285,45.488,201419,0
+RWM.US,D,20170908,000000,45.548,45.624,45.275,45.44,219384,0
+RWM.US,D,20170911,000000,45.04,45.097,44.893,44.973,253637,0
+RWM.US,D,20170912,000000,44.854,44.904,44.64,44.689,219995,0
+RWM.US,D,20170913,000000,44.757,44.757,44.482,44.544,227698,0
+RWM.US,D,20170914,000000,44.611,44.707,44.533,44.581,124782,0
+RWM.US,D,20170915,000000,44.689,44.689,44.408,44.437,184598,0
+RWM.US,D,20170918,000000,44.349,44.349,43.988,44.116,241806,0
+RWM.US,D,20170919,000000,44.066,44.194,44.036,44.126,107159,0
+RWM.US,D,20170920,000000,44.096,44.145,43.924,43.968,155375,0
+RWM.US,D,20170921,000000,43.902,44.082,43.853,44.007,210285,0
+RWM.US,D,20170922,000000,44.016,44.046,43.763,43.823,286801,0
+RWM.US,D,20170925,000000,43.833,44.011,43.647,43.783,360944,0
+RWM.US,D,20170926,000000,43.744,43.758,43.483,43.617,314789,0
+RWM.US,D,20170927,000000,43.346,43.464,42.664,42.771,628725,0
+RWM.US,D,20170928,000000,42.799,42.965,42.604,42.669,131114,0
+RWM.US,D,20170929,000000,42.644,42.683,42.503,42.556,249719,0
+RWM.US,D,20171002,000000,42.547,42.595,42.031,42.031,299842,0
+RWM.US,D,20171003,000000,41.992,42.225,41.972,41.972,282221,0
+RWM.US,D,20171004,000000,42.05,42.215,41.886,42.099,328717,0
+RWM.US,D,20171005,000000,41.972,42.079,41.884,41.992,208715,0
+RWM.US,D,20171006,000000,42.147,42.157,41.962,42.06,154586,0
+RWM.US,D,20171009,000000,42.134,42.275,42.089,42.22,158432,0
+RWM.US,D,20171010,000000,42.07,42.215,41.982,42.109,148546,0
+RWM.US,D,20171011,000000,42.079,42.188,42.001,42.109,111732,0
+RWM.US,D,20171012,000000,42.205,42.325,42.05,42.175,141182,0
+RWM.US,D,20171013,000000,42.079,42.265,42.079,42.245,254441,0
+RWM.US,D,20171016,000000,42.195,42.335,41.962,42.285,214490,0
+RWM.US,D,20171017,000000,42.295,42.479,42.137,42.43,250100,0
+RWM.US,D,20171018,000000,42.225,42.315,42.089,42.205,303430,0
+RWM.US,D,20171019,000000,42.439,42.565,42.245,42.245,240796,0
+RWM.US,D,20171020,000000,41.962,42.089,41.962,42.06,172996,0
+RWM.US,D,20171023,000000,42.011,42.42,42.011,42.373,197076,0
+RWM.US,D,20171024,000000,42.225,42.33,42.118,42.315,207022,0
+RWM.US,D,20171025,000000,42.392,42.849,42.358,42.518,322761,0
+RWM.US,D,20171026,000000,42.373,42.479,42.265,42.411,215134,0
+RWM.US,D,20171027,000000,42.392,42.528,42.089,42.137,289205,0
+RWM.US,D,20171030,000000,42.295,42.789,42.225,42.585,488169,0
+RWM.US,D,20171031,000000,42.411,42.435,42.109,42.265,314136,0
+RWM.US,D,20171101,000000,41.893,42.771,41.893,42.509,428624,0
+RWM.US,D,20171102,000000,42.575,42.683,42.27,42.43,281687,0
+RWM.US,D,20171103,000000,42.459,42.604,42.358,42.449,474279,0
+RWM.US,D,20171106,000000,42.42,42.509,42.245,42.392,201630,0
+RWM.US,D,20171107,000000,42.373,42.878,42.373,42.878,397967,0
+RWM.US,D,20171108,000000,42.995,43.238,42.781,42.839,268506,0
+RWM.US,D,20171109,000000,43.113,43.405,42.809,43.009,459537,0
+RWM.US,D,20171110,000000,43.024,43.093,42.888,43.024,266990,0
+RWM.US,D,20171113,000000,43.247,43.346,42.969,43.024,235565,0
+RWM.US,D,20171114,000000,43.2,43.316,43.073,43.161,585059,0
+RWM.US,D,20171115,000000,43.415,43.647,43.141,43.306,308398,0
+RWM.US,D,20171116,000000,43.123,43.132,42.499,42.654,508481,0
+RWM.US,D,20171117,000000,42.829,42.849,42.326,42.489,240683,0
+RWM.US,D,20171120,000000,42.411,42.518,42.157,42.157,242632,0
+RWM.US,D,20171121,000000,41.982,42.021,41.688,41.727,265302,0
+RWM.US,D,20171122,000000,41.688,41.806,41.563,41.806,191582,0
+RWM.US,D,20171124,000000,41.688,41.835,41.669,41.767,99559,0
+RWM.US,D,20171127,000000,41.688,41.917,41.602,41.903,246967,0
+RWM.US,D,20171128,000000,41.757,41.855,41.228,41.233,447315,0
+RWM.US,D,20171129,000000,41.115,41.194,40.895,41.085,403112,0
+RWM.US,D,20171130,000000,40.9,41.134,40.802,41.066,608819,0
+RWM.US,D,20171201,000000,41.047,42.335,41.018,41.252,510019,0
+RWM.US,D,20171204,000000,40.716,41.398,40.577,41.369,403002,0
+RWM.US,D,20171205,000000,41.233,41.787,41.233,41.787,466368,0
+RWM.US,D,20171206,000000,41.835,42.05,41.717,41.992,388520,0
+RWM.US,D,20171207,000000,41.962,42.011,41.525,41.669,281817,0
+RWM.US,D,20171208,000000,41.505,41.669,41.437,41.65,213616,0
+RWM.US,D,20171211,000000,41.602,41.764,41.476,41.669,190730,0
+RWM.US,D,20171212,000000,41.602,41.816,41.525,41.787,182362,0
+RWM.US,D,20171213,000000,41.806,41.806,41.301,41.535,382777,0
+RWM.US,D,20171214,000000,41.535,42.146,41.456,42.031,532847,0
+RWM.US,D,20171215,000000,41.737,41.855,41.139,41.388,831970,0
+RWM.US,D,20171218,000000,41.028,41.066,40.755,40.842,378411,0
+RWM.US,D,20171219,000000,40.793,41.252,40.755,41.184,323447,0
+RWM.US,D,20171220,000000,40.998,41.213,40.969,41.095,257461,0
+RWM.US,D,20171221,000000,40.979,41.028,40.802,40.935,190752,0
+RWM.US,D,20171222,000000,40.949,41.095,40.949,41.018,238100,0
+RWM.US,D,20171226,000000,41.028,41.085,40.959,40.969,248229,0
+RWM.US,D,20171227,000000,40.988,41.115,40.812,41.018,144214,0
+RWM.US,D,20171228,000000,40.979,41.057,40.88,40.9,387918,0
+RWM.US,D,20171229,000000,40.755,41.223,40.746,41.204,425107,0
+RWM.US,D,20180102,000000,41.028,41.194,40.802,40.802,309518,0
+RWM.US,D,20180103,000000,40.812,40.92,40.696,40.773,257355,0
+RWM.US,D,20180104,000000,40.567,40.793,40.521,40.706,438501,0
+RWM.US,D,20180105,000000,40.596,40.812,40.577,40.577,175985,0
+RWM.US,D,20180108,000000,40.636,40.939,40.488,40.539,297421,0
+RWM.US,D,20180109,000000,40.473,40.606,40.415,40.603,202229,0
+RWM.US,D,20180110,000000,40.696,40.832,40.518,40.606,236286,0
+RWM.US,D,20180111,000000,40.53,40.549,39.866,39.916,323694,0
+RWM.US,D,20180112,000000,39.827,39.906,39.564,39.769,519851,0
+RWM.US,D,20180116,000000,39.574,40.323,39.425,40.258,553888,0
+RWM.US,D,20180117,000000,40.082,40.199,39.789,39.857,371995,0
+RWM.US,D,20180118,000000,39.976,40.17,39.906,40.15,630943,0
+RWM.US,D,20180119,000000,40.12,40.12,39.594,39.614,364554,0
+RWM.US,D,20180122,000000,39.682,39.692,39.423,39.43,306673,0
+RWM.US,D,20180123,000000,39.466,39.584,39.204,39.302,301972,0
+RWM.US,D,20180124,000000,39.177,39.657,39.117,39.516,380543,0
+RWM.US,D,20180125,000000,39.362,39.712,39.302,39.536,443565,0
+RWM.US,D,20180126,000000,39.401,39.574,39.362,39.391,261368,0
+RWM.US,D,20180129,000000,39.526,39.624,39.341,39.614,323090,0
+RWM.US,D,20180130,000000,39.896,40.082,39.735,39.966,518830,0
+RWM.US,D,20180131,000000,39.808,40.307,39.672,40.199,407876,0
+RWM.US,D,20180201,000000,40.364,40.414,39.976,40.043,319135,0
+RWM.US,D,20180202,000000,40.239,40.91,40.239,40.852,506906,0
+RWM.US,D,20180205,000000,41.174,42.402,40.861,42.383,1007701,0
+RWM.US,D,20180206,000000,43.105,43.406,41.698,41.875,1520938,0
+RWM.US,D,20180207,000000,41.963,42.186,41.594,41.894,745056,0
+RWM.US,D,20180208,000000,41.826,43.105,41.816,43.105,894697,0
+RWM.US,D,20180209,000000,42.723,43.951,42.364,42.665,1152398,0
+RWM.US,D,20180212,000000,42.645,43.065,42.08,42.276,1055234,0
+RWM.US,D,20180213,000000,42.528,42.605,42.129,42.206,225931,0
+RWM.US,D,20180214,000000,42.51,42.566,41.349,41.428,765488,0
+RWM.US,D,20180215,000000,41.164,41.612,40.993,41.037,913184,0
+RWM.US,D,20180216,000000,41.085,41.085,40.607,40.852,526575,0
+RWM.US,D,20180220,000000,41.095,41.292,40.773,41.184,297151,0
+RWM.US,D,20180221,000000,41.134,41.159,40.482,41.154,428745,0
+RWM.US,D,20180222,000000,41.008,41.262,40.696,41.262,464271,0
+RWM.US,D,20180223,000000,40.998,41.194,40.696,40.696,212352,0
+RWM.US,D,20180226,000000,40.567,40.812,40.355,40.444,388156,0
+RWM.US,D,20180227,000000,40.394,41.018,40.2,41.018,398892,0
+RWM.US,D,20180228,000000,40.89,41.66,40.783,41.641,532426,0
+RWM.US,D,20180301,000000,41.728,42.196,41.33,41.748,1038716,0
+RWM.US,D,20180302,000000,42.129,42.186,40.997,41.076,848807,0
+RWM.US,D,20180305,000000,41.194,41.33,40.587,40.735,457672,0
+RWM.US,D,20180306,000000,40.558,40.93,40.307,40.316,277810,0
+RWM.US,D,20180307,000000,40.53,40.577,39.906,39.976,251284,0
+RWM.US,D,20180308,000000,39.906,40.248,39.779,40.053,218667,0
+RWM.US,D,20180309,000000,39.818,39.906,39.381,39.401,358202,0
+RWM.US,D,20180312,000000,39.352,39.486,39.224,39.342,233951,0
+RWM.US,D,20180313,000000,39.137,39.584,39.073,39.496,258951,0
+RWM.US,D,20180314,000000,39.282,39.769,39.282,39.682,365213,0
+RWM.US,D,20180315,000000,39.604,40.033,39.584,39.876,247948,0
+RWM.US,D,20180316,000000,39.916,39.932,39.564,39.702,180015,0
+RWM.US,D,20180319,000000,39.847,40.511,39.847,40.043,201214,0
+RWM.US,D,20180320,000000,39.966,40.19,39.888,40.053,144509,0
+RWM.US,D,20180321,000000,40.063,40.082,39.584,39.866,140018,0
+RWM.US,D,20180322,000000,40.13,40.707,39.906,40.707,271504,0
+RWM.US,D,20180323,000000,40.637,41.614,40.53,41.595,485563,0
+RWM.US,D,20180326,000000,41.029,41.487,40.687,40.687,356474,0
+RWM.US,D,20180327,000000,40.588,41.652,40.588,41.457,284231,0
+RWM.US,D,20180328,000000,41.36,41.75,41.224,41.516,384599,0
+RWM.US,D,20180329,000000,41.283,41.38,40.756,41.086,347045,0
+RWM.US,D,20180402,000000,41.165,42.346,41.038,42.024,516754,0
+RWM.US,D,20180403,000000,41.818,42.034,41.438,41.487,270403,0
+RWM.US,D,20180404,000000,41.995,42.053,40.864,40.999,306211,0
+RWM.US,D,20180405,000000,40.756,40.94,40.597,40.647,576952,0
+RWM.US,D,20180406,000000,40.931,41.77,40.657,41.419,376374,0
+RWM.US,D,20180409,000000,41.175,41.438,40.862,41.399,180294,0
+RWM.US,D,20180410,000000,40.96,41.096,40.493,40.627,229919,0
+RWM.US,D,20180411,000000,40.813,40.813,40.417,40.539,189949,0
+RWM.US,D,20180412,000000,40.345,40.483,40.12,40.307,175844,0
+RWM.US,D,20180413,000000,40.091,40.597,40.091,40.464,185689,0
+RWM.US,D,20180416,000000,40.258,40.444,40.008,40.14,172512,0
+RWM.US,D,20180417,000000,39.896,39.976,39.584,39.682,249159,0
+RWM.US,D,20180418,000000,39.584,39.662,39.37,39.584,168378,0
+RWM.US,D,20180419,000000,39.652,39.985,39.574,39.847,171567,0
+RWM.US,D,20180420,000000,39.956,40.18,39.789,40.063,250419,0
+RWM.US,D,20180423,000000,40.033,40.326,39.896,40.16,256662,0
+RWM.US,D,20180424,000000,40.023,40.678,39.808,40.374,252469,0
+RWM.US,D,20180425,000000,40.454,40.736,40.287,40.454,281446,0
+RWM.US,D,20180426,000000,40.374,40.483,40.13,40.239,237299,0
+RWM.US,D,20180427,000000,40.267,40.539,40.15,40.297,228397,0
+RWM.US,D,20180430,000000,40.209,40.667,40.082,40.667,260890,0
+RWM.US,D,20180501,000000,40.774,41.096,40.424,40.502,233201,0
+RWM.US,D,20180502,000000,40.559,40.559,40.052,40.34,173445,0
+RWM.US,D,20180503,000000,40.502,40.96,40.389,40.549,173592,0
+RWM.US,D,20180504,000000,40.697,40.803,39.857,40.111,256567,0
+RWM.US,D,20180507,000000,39.906,39.961,39.535,39.73,203897,0
+RWM.US,D,20180508,000000,39.759,39.769,39.53,39.535,185940,0
+RWM.US,D,20180509,000000,39.456,39.614,39.213,39.291,383568,0
+RWM.US,D,20180510,000000,39.233,39.291,38.95,39.126,297309,0
+RWM.US,D,20180511,000000,39.106,39.223,38.969,39.037,192580,0
+RWM.US,D,20180514,000000,38.998,39.233,38.848,39.203,199301,0
+RWM.US,D,20180515,000000,39.341,39.429,39.126,39.194,181072,0
+RWM.US,D,20180516,000000,39.146,39.146,38.676,38.783,381700,0
+RWM.US,D,20180517,000000,38.793,38.803,38.521,38.604,148807,0
+RWM.US,D,20180518,000000,38.549,38.628,38.452,38.559,111911,0
+RWM.US,D,20180521,000000,38.432,38.432,38.237,38.306,190542,0
+RWM.US,D,20180522,000000,38.209,38.609,38.209,38.589,237159,0
+RWM.US,D,20180523,000000,38.686,38.725,38.482,38.53,303672,0
+RWM.US,D,20180524,000000,38.628,38.853,38.452,38.53,377169,0
+RWM.US,D,20180525,000000,38.559,38.657,38.501,38.579,164216,0
+RWM.US,D,20180529,000000,38.793,38.979,38.491,38.648,294135,0
+RWM.US,D,20180530,000000,38.472,38.472,37.983,38.072,448087,0
+RWM.US,D,20180531,000000,38.053,38.452,37.993,38.385,362918,0
+RWM.US,D,20180601,000000,38.16,38.229,37.983,38.102,199431,0
+RWM.US,D,20180604,000000,37.973,38.229,37.905,37.905,252030,0
+RWM.US,D,20180605,000000,37.945,37.993,37.671,37.681,143552,0
+RWM.US,D,20180606,000000,37.71,37.71,37.428,37.438,182761,0
+RWM.US,D,20180607,000000,37.39,37.78,37.351,37.631,127051,0
+RWM.US,D,20180608,000000,37.621,37.671,37.485,37.505,142456,0
+RWM.US,D,20180611,000000,37.466,37.555,37.39,37.461,238882,0
+RWM.US,D,20180612,000000,37.428,37.457,37.203,37.312,218642,0
+RWM.US,D,20180613,000000,37.242,37.485,37.223,37.438,556815,0
+RWM.US,D,20180614,000000,37.312,37.466,37.232,37.232,373874,0
+RWM.US,D,20180615,000000,37.38,37.515,37.223,37.262,359570,0
+RWM.US,D,20180618,000000,37.621,37.621,37.068,37.068,335815,0
+RWM.US,D,20180619,000000,37.321,37.507,37.039,37.049,321778,0
+RWM.US,D,20180620,000000,36.881,36.979,36.716,36.753,440678,0
+RWM.US,D,20180621,000000,36.753,37.243,36.753,37.135,294875,0
+RWM.US,D,20180622,000000,36.969,37.352,36.969,37.263,317041,0
+RWM.US,D,20180625,000000,37.399,38.046,37.352,37.854,405663,0
+RWM.US,D,20180626,000000,37.831,37.904,37.501,37.615,212255,0
+RWM.US,D,20180627,000000,37.615,38.24,37.531,38.24,277726,0
+RWM.US,D,20180628,000000,38.28,38.505,38.066,38.134,358157,0
+RWM.US,D,20180629,000000,38.016,38.183,37.868,38.173,226778,0
+RWM.US,D,20180702,000000,38.456,38.456,37.887,37.887,282563,0
+RWM.US,D,20180703,000000,37.831,37.831,37.586,37.792,167036,0
+RWM.US,D,20180705,000000,37.566,37.772,37.322,37.322,276030,0
+RWM.US,D,20180706,000000,37.313,37.399,36.979,37.039,197584,0
+RWM.US,D,20180709,000000,36.832,36.989,36.792,36.812,165200,0
+RWM.US,D,20180710,000000,36.773,37.155,36.686,36.979,246316,0
+RWM.US,D,20180711,000000,37.183,37.283,36.949,37.253,256616,0
+RWM.US,D,20180712,000000,37.039,37.386,37.039,37.105,337700,0
+RWM.US,D,20180713,000000,37.098,37.203,36.93,37.174,202963,0
+RWM.US,D,20180716,000000,37.145,37.536,37.098,37.371,255489,0
+RWM.US,D,20180717,000000,37.352,37.399,37.105,37.183,294302,0
+RWM.US,D,20180718,000000,37.243,37.391,37.088,37.105,183661,0
+RWM.US,D,20180719,000000,37.165,37.253,36.832,36.851,416754,0
+RWM.US,D,20180720,000000,36.901,37.019,36.832,36.999,211978,0
+RWM.US,D,20180723,000000,37.019,37.145,36.869,36.949,208903,0
+RWM.US,D,20180724,000000,36.783,37.496,36.734,37.381,416788,0
+RWM.US,D,20180725,000000,37.361,37.516,37.223,37.253,439850,0
+RWM.US,D,20180726,000000,37.174,37.213,36.822,37.039,635382,0
+RWM.US,D,20180727,000000,37.009,37.812,36.969,37.732,573549,0
+RWM.US,D,20180730,000000,37.752,37.986,37.566,37.966,769055,0
+RWM.US,D,20180731,000000,37.887,37.917,37.418,37.556,533683,0
+RWM.US,D,20180801,000000,37.576,37.887,37.496,37.595,523693,0
+RWM.US,D,20180802,000000,37.762,37.802,37.297,37.332,647736,0
+RWM.US,D,20180803,000000,37.283,37.633,37.201,37.506,471772,0
+RWM.US,D,20180806,000000,37.477,37.576,37.233,37.263,226553,0
+RWM.US,D,20180807,000000,37.135,37.203,37.029,37.183,265521,0
+RWM.US,D,20180808,000000,37.193,37.448,37.135,37.223,280103,0
+RWM.US,D,20180809,000000,37.223,37.223,36.979,37.125,162557,0
+RWM.US,D,20180810,000000,37.342,37.352,36.999,37.233,282356,0
+RWM.US,D,20180813,000000,37.213,37.595,37.128,37.458,446274,0
+RWM.US,D,20180814,000000,37.399,37.399,37.009,37.078,259788,0
+RWM.US,D,20180815,000000,37.203,37.752,37.183,37.556,1017007,0
+RWM.US,D,20180816,000000,37.381,37.419,37.098,37.223,295914,0
+RWM.US,D,20180817,000000,37.293,37.371,37.029,37.068,416545,0
+RWM.US,D,20180820,000000,36.93,37.155,36.881,36.959,437397,0
+RWM.US,D,20180821,000000,36.861,36.881,36.41,36.518,548431,0
+RWM.US,D,20180822,000000,36.558,36.605,36.4,36.44,444484,0
+RWM.US,D,20180823,000000,36.48,36.666,36.39,36.558,331336,0
+RWM.US,D,20180824,000000,36.44,36.49,36.334,36.4,209307,0
+RWM.US,D,20180827,000000,36.266,36.359,36.098,36.314,673522,0
+RWM.US,D,20180828,000000,36.247,36.475,36.227,36.314,347298,0
+RWM.US,D,20180829,000000,36.266,36.41,36.137,36.187,399311,0
+RWM.US,D,20180830,000000,36.285,36.334,36.049,36.227,513346,0
+RWM.US,D,20180831,000000,36.324,36.324,36.02,36.068,300540,0
+RWM.US,D,20180904,000000,36.157,36.49,36.078,36.237,460756,0
+RWM.US,D,20180905,000000,36.247,36.647,36.247,36.353,515416,0
+RWM.US,D,20180906,000000,36.305,36.647,36.227,36.627,422000,0
+RWM.US,D,20180907,000000,36.706,36.797,36.44,36.647,332528,0
+RWM.US,D,20180910,000000,36.509,36.656,36.41,36.568,245229,0
+RWM.US,D,20180911,000000,36.637,36.743,36.41,36.538,223770,0
+RWM.US,D,20180912,000000,36.568,36.881,36.538,36.627,384356,0
+RWM.US,D,20180913,000000,36.49,36.696,36.43,36.637,233458,0
+RWM.US,D,20180914,000000,36.607,36.676,36.353,36.47,312695,0
+RWM.US,D,20180917,000000,36.47,36.901,36.4,36.881,393818,0
+RWM.US,D,20180918,000000,36.841,36.841,36.617,36.725,250754,0
+RWM.US,D,20180919,000000,36.686,36.959,36.558,36.841,325039,0
+RWM.US,D,20180920,000000,36.696,36.812,36.499,36.518,263919,0
+RWM.US,D,20180921,000000,36.47,36.725,36.39,36.706,312946,0
+RWM.US,D,20180924,000000,36.734,37.039,36.676,36.851,536129,0
+RWM.US,D,20180925,000000,36.753,36.792,36.676,36.783,263698,0
+RWM.US,D,20180926,000000,36.725,37.166,36.696,37.126,402426,0
+RWM.US,D,20180927,000000,37.079,37.166,36.98,37.156,486086,0
+RWM.US,D,20180928,000000,37.255,37.255,36.921,37.03,463604,0
+RWM.US,D,20181001,000000,36.861,37.608,36.861,37.539,474899,0
+RWM.US,D,20181002,000000,37.509,37.981,37.46,37.911,382750,0
+RWM.US,D,20181003,000000,37.766,37.911,37.411,37.569,711524,0
+RWM.US,D,20181004,000000,37.706,38.227,37.666,38.1,1020267,0
+RWM.US,D,20181005,000000,38.09,38.796,38.011,38.462,918860,0
+RWM.US,D,20181008,000000,38.59,38.846,38.422,38.55,752810,0
+RWM.US,D,20181009,000000,38.58,38.746,38.335,38.707,451634,0
+RWM.US,D,20181010,000000,38.826,39.857,38.756,39.787,1525612,0
+RWM.US,D,20181011,000000,40.043,40.592,39.632,40.592,2859817,0
+RWM.US,D,20181012,000000,40.053,41.026,40.013,40.542,1336749,0
+RWM.US,D,20181015,000000,40.622,40.863,40.151,40.407,1013764,0
+RWM.US,D,20181016,000000,40.121,40.466,39.218,39.277,974048,0
+RWM.US,D,20181017,000000,39.396,39.956,39.386,39.416,728253,0
+RWM.US,D,20181018,000000,39.562,40.347,39.537,40.181,627838,0
+RWM.US,D,20181019,000000,40.073,40.769,39.857,40.622,681436,0
+RWM.US,D,20181022,000000,40.447,40.848,40.338,40.721,1079222,0
+RWM.US,D,20181023,000000,41.261,41.811,40.769,41.064,1071241,0
+RWM.US,D,20181024,000000,41.163,42.645,41.006,42.645,1423512,0
+RWM.US,D,20181025,000000,42.489,42.489,41.506,41.752,849873,0
+RWM.US,D,20181026,000000,42.164,42.939,41.643,42.193,1763770,0
+RWM.US,D,20181029,000000,41.702,42.868,41.281,42.39,1551057,0
+RWM.US,D,20181030,000000,42.371,42.429,41.49,41.526,1349603,0
+RWM.US,D,20181031,000000,41.103,41.429,40.947,41.389,842583,0
+RWM.US,D,20181101,000000,41.203,41.232,40.427,40.495,802542,0
+RWM.US,D,20181102,000000,40.299,40.779,40.141,40.387,972361,0
+RWM.US,D,20181105,000000,40.367,40.798,40.211,40.407,419180,0
+RWM.US,D,20181106,000000,40.466,40.495,40.092,40.211,357320,0
+RWM.US,D,20181107,000000,40.033,40.171,39.512,39.512,583195,0
+RWM.US,D,20181108,000000,39.68,39.777,39.396,39.632,374096,0
+RWM.US,D,20181109,000000,39.906,40.632,39.879,40.357,589694,0
+RWM.US,D,20181112,000000,40.357,41.212,40.341,41.163,787768,0
+RWM.US,D,20181113,000000,41.026,41.359,40.612,41.3,1197974,0
+RWM.US,D,20181114,000000,40.957,41.85,40.769,41.604,1063044,0
+RWM.US,D,20181115,000000,41.86,41.958,40.957,40.987,1066374,0
+RWM.US,D,20181116,000000,41.271,41.419,40.828,40.937,856696,0
+RWM.US,D,20181119,000000,40.977,41.879,40.917,41.742,708144,0
+RWM.US,D,20181120,000000,42.193,42.674,41.888,42.528,1012612,0
+RWM.US,D,20181121,000000,42.351,42.409,41.6,41.988,463032,0
+RWM.US,D,20181123,000000,42.303,42.323,41.633,41.988,206832,0
+RWM.US,D,20181126,000000,41.595,41.792,41.32,41.496,506903,0
+RWM.US,D,20181127,000000,41.662,41.908,41.516,41.83,316860,0
+RWM.US,D,20181128,000000,41.682,42.077,40.769,40.779,748234,0
+RWM.US,D,20181129,000000,40.967,41.261,40.682,40.937,583908,0
+RWM.US,D,20181130,000000,41.045,41.123,40.652,40.721,578317,0
+RWM.US,D,20181203,000000,40.231,40.868,40.231,40.328,658412,0
+RWM.US,D,20181204,000000,40.387,42.144,40.318,42.057,1247176,0
+RWM.US,D,20181206,000000,42.625,43.225,42.173,42.173,1992475,0
+RWM.US,D,20181207,000000,42.183,43.283,41.86,43.068,1571520,0
+RWM.US,D,20181210,000000,42.989,43.844,42.871,43.205,1350760,0
+RWM.US,D,20181211,000000,42.605,43.568,42.439,43.273,977895,0
+RWM.US,D,20181212,000000,42.832,42.862,42.263,42.862,873878,0
+RWM.US,D,20181213,000000,42.734,43.519,42.596,43.452,996912,0
+RWM.US,D,20181214,000000,43.764,44.265,43.323,44.109,647061,0
+RWM.US,D,20181217,000000,44.257,45.366,43.893,45.099,1485181,0
+RWM.US,D,20181218,000000,44.706,45.337,44.393,45.149,976473,0
+RWM.US,D,20181219,000000,45.169,46.328,44.609,46.073,1547840,0
+RWM.US,D,20181220,000000,46.229,47.408,45.974,46.887,3671677,0
+RWM.US,D,20181221,000000,46.593,48.233,46.476,48.124,1889036,0
+RWM.US,D,20181224,000000,48.399,49.029,48.065,48.969,1480591,0
+RWM.US,D,20181226,000000,48.89,49.048,46.597,46.645,2062398,0
+RWM.US,D,20181227,000000,47.246,48.103,46.509,46.509,1332527,0
+RWM.US,D,20181228,000000,46.489,46.803,45.621,46.361,1711566,0
+RWM.US,D,20181231,000000,46.035,46.714,45.956,45.976,962200,0
+RWM.US,D,20190102,000000,46.606,46.803,45.573,45.749,1182300,0
+RWM.US,D,20190103,000000,46.015,46.764,45.766,46.606,1415110,0
+RWM.US,D,20190104,000000,45.976,46.055,44.715,44.863,1368010,0
+RWM.US,D,20190107,000000,44.805,44.992,43.801,44.036,879124,0
+RWM.US,D,20190108,000000,43.643,44.116,43.378,43.388,966951,0
+RWM.US,D,20190109,000000,43.22,43.426,42.888,43.032,595401,0
+RWM.US,D,20190110,000000,43.318,43.495,42.806,42.826,631074,0
+RWM.US,D,20190111,000000,42.983,43.112,42.737,42.816,545574,0
+RWM.US,D,20190114,000000,43.092,43.278,42.894,43.239,441733,0
+RWM.US,D,20190115,000000,43.161,43.286,42.826,42.846,322664,0
+RWM.US,D,20190116,000000,42.826,42.826,42.353,42.579,449882,0
+RWM.US,D,20190117,000000,42.757,42.757,42.059,42.185,403228,0
+RWM.US,D,20190118,000000,41.989,42.146,41.604,41.753,736314,0
+RWM.US,D,20190122,000000,42.019,42.697,41.949,42.462,1168276,0
+RWM.US,D,20190123,000000,42.335,42.894,42.108,42.569,830422,0
+RWM.US,D,20190124,000000,42.618,42.629,42.225,42.295,521600,0
+RWM.US,D,20190125,000000,41.979,42.033,41.693,41.773,548736,0
+RWM.US,D,20190128,000000,42.146,42.325,41.894,42.009,658011,0
+RWM.US,D,20190129,000000,41.969,42.185,41.933,42.088,253466,0
+RWM.US,D,20190130,000000,41.87,42.255,41.496,41.644,541095,0
+RWM.US,D,20190131,000000,41.693,41.723,41.236,41.31,473554,0
+RWM.US,D,20190201,000000,41.241,41.429,41.132,41.241,348475,0
+RWM.US,D,20190204,000000,41.202,41.349,40.768,40.768,550122,0
+RWM.US,D,20190205,000000,40.759,40.976,40.62,40.739,486187,0
+RWM.US,D,20190206,000000,40.768,41.015,40.69,40.816,340723,0
+RWM.US,D,20190207,000000,41.102,41.493,40.886,41.152,694245,0
+RWM.US,D,20190208,000000,41.349,41.477,41.102,41.102,444271,0
+RWM.US,D,20190211,000000,40.986,41.162,40.767,40.787,226996,0
+RWM.US,D,20190212,000000,40.54,40.565,40.218,40.257,524269,0
+RWM.US,D,20190213,000000,40.168,40.335,40.069,40.158,482497,0
+RWM.US,D,20190214,000000,40.374,40.424,39.912,40.059,479372,0
+RWM.US,D,20190215,000000,39.813,39.948,39.444,39.449,799333,0
+RWM.US,D,20190219,000000,39.617,39.617,39.232,39.351,291967,0
+RWM.US,D,20190220,000000,39.341,39.362,39.115,39.175,508778,0
+RWM.US,D,20190221,000000,39.222,39.497,39.185,39.321,558007,0
+RWM.US,D,20190222,000000,39.193,39.223,38.965,38.975,615982,0
+RWM.US,D,20190225,000000,38.749,38.995,38.652,38.975,650302,0
+RWM.US,D,20190226,000000,39.035,39.291,38.985,39.262,459303,0
+RWM.US,D,20190227,000000,39.42,39.487,39.165,39.212,594785,0
+RWM.US,D,20190228,000000,39.252,39.439,39.175,39.331,323623,0
+RWM.US,D,20190301,000000,39.045,39.351,38.956,38.975,367068,0
+RWM.US,D,20190304,000000,38.909,39.627,38.854,39.351,627503,0
+RWM.US,D,20190305,000000,39.331,39.557,39.311,39.527,484563,0
+RWM.US,D,20190306,000000,39.537,40.335,39.537,40.315,809879,0
+RWM.US,D,20190307,000000,40.325,40.739,40.286,40.67,1140446,0
+RWM.US,D,20190308,000000,40.916,40.961,40.65,40.68,897474,0
+RWM.US,D,20190311,000000,40.56,40.6,39.972,39.972,693445,0
+RWM.US,D,20190312,000000,39.922,40.098,39.803,39.962,557767,0
+RWM.US,D,20190313,000000,39.813,39.849,39.607,39.813,411551,0
+RWM.US,D,20190314,000000,39.823,39.999,39.798,39.981,564804,0
+RWM.US,D,20190315,000000,39.912,39.972,39.587,39.863,524937,0
+RWM.US,D,20190318,000000,39.793,39.932,39.449,39.607,463864,0
+RWM.US,D,20190319,000000,39.42,39.919,39.42,39.813,676668,0
+RWM.US,D,20190320,000000,39.882,40.376,39.616,40.169,601781,0
+RWM.US,D,20190321,000000,40.316,40.316,39.448,39.645,868813,0
+RWM.US,D,20190322,000000,39.932,41.106,39.843,41.086,1701573,0
+RWM.US,D,20190325,000000,41.136,41.433,40.642,40.939,1227804,0
+RWM.US,D,20190326,000000,40.592,40.78,40.239,40.495,649549,0
+RWM.US,D,20190327,000000,40.552,41.126,40.416,40.682,1151165,0
+RWM.US,D,20190328,000000,40.552,40.742,40.22,40.287,683043,0
+RWM.US,D,20190329,000000,40.01,40.436,39.952,40.179,1384879,0
+RWM.US,D,20190401,000000,39.843,40.01,39.706,39.733,890094,0
+RWM.US,D,20190402,000000,39.705,40.06,39.705,39.863,452960,0
+RWM.US,D,20190403,000000,39.516,39.753,39.408,39.645,603220,0
+RWM.US,D,20190404,000000,39.606,39.743,39.448,39.476,552035,0
+RWM.US,D,20190405,000000,39.39,39.4,39.083,39.103,751518,0
+RWM.US,D,20190408,000000,39.24,39.429,39.143,39.183,490719,0
+RWM.US,D,20190409,000000,39.35,39.724,39.3,39.665,421100,0
+RWM.US,D,20190410,000000,39.596,39.616,39.11,39.113,551896,0
+RWM.US,D,20190411,000000,39.073,39.25,39.043,39.173,366449,0
+RWM.US,D,20190412,000000,38.925,39.173,38.925,39.023,494533,0
+RWM.US,D,20190415,000000,38.983,39.33,38.944,39.192,280542,0
+RWM.US,D,20190416,000000,39.033,39.215,38.993,39.073,323655,0
+RWM.US,D,20190417,000000,38.944,39.655,38.944,39.476,494489,0
+RWM.US,D,20190418,000000,39.466,39.813,39.419,39.556,577720,0
+RWM.US,D,20190422,000000,39.645,39.843,39.536,39.685,324688,0
+RWM.US,D,20190423,000000,39.636,39.645,38.973,39.063,628106,0
+RWM.US,D,20190424,000000,39.063,39.133,38.826,38.964,266903,0
+RWM.US,D,20190425,000000,39.143,39.606,39.134,39.29,695608,0
+RWM.US,D,20190426,000000,39.27,39.39,38.886,38.916,495817,0
+RWM.US,D,20190429,000000,38.826,38.881,38.614,38.727,499693,0
+RWM.US,D,20190430,000000,38.727,39.24,38.727,38.944,569814,0
+RWM.US,D,20190501,000000,38.856,39.33,38.836,39.33,837989,0
+RWM.US,D,20190502,000000,39.36,39.576,38.983,39.143,541987,0
+RWM.US,D,20190503,000000,38.954,38.964,38.373,38.373,929199,0
+RWM.US,D,20190506,000000,38.934,38.987,38.254,38.353,478808,0
+RWM.US,D,20190507,000000,38.697,39.41,38.549,39.123,1042638,0
+RWM.US,D,20190508,000000,39.192,39.33,38.973,39.31,863293,0
+RWM.US,D,20190509,000000,39.636,40.06,39.35,39.448,1061654,0
+RWM.US,D,20190510,000000,39.616,40.089,39.3,39.37,867789,0
+RWM.US,D,20190513,000000,40.099,40.722,40.01,40.622,1614209,0
+RWM.US,D,20190514,000000,40.524,40.592,39.936,40.109,877859,0
+RWM.US,D,20190515,000000,40.426,40.475,39.878,39.991,676599,0
+RWM.US,D,20190516,000000,39.872,39.872,39.432,39.724,691573,0
+RWM.US,D,20190517,000000,40.06,40.336,39.685,40.287,520964,0
+RWM.US,D,20190520,000000,40.552,40.672,40.307,40.602,806397,0
+RWM.US,D,20190521,000000,40.356,40.366,39.981,40.04,416311,0
+RWM.US,D,20190522,000000,40.209,40.514,40.109,40.376,581898,0
+RWM.US,D,20190523,000000,40.79,41.428,40.79,41.196,1894371,0
+RWM.US,D,20190524,000000,40.969,41.106,40.781,40.859,581050,0
+RWM.US,D,20190528,000000,40.78,41.166,40.612,41.166,574672,0
+RWM.US,D,20190529,000000,41.403,41.798,41.363,41.511,1595446,0
+RWM.US,D,20190530,000000,41.403,41.885,41.18,41.659,741264,0
+RWM.US,D,20190531,000000,42.162,42.39,41.985,42.222,661888,0
+RWM.US,D,20190603,000000,42.182,42.39,41.857,42.104,1333296,0
+RWM.US,D,20190604,000000,41.649,41.728,40.969,40.998,890867,0
+RWM.US,D,20190605,000000,40.839,41.423,40.819,41.008,769120,0
+RWM.US,D,20190606,000000,41.018,41.521,40.949,41.126,549479,0
+RWM.US,D,20190607,000000,40.988,41.066,40.662,40.839,995627,0
+RWM.US,D,20190610,000000,40.662,40.665,40.229,40.582,681479,0
+RWM.US,D,20190611,000000,40.297,40.909,40.229,40.732,505151,0
+RWM.US,D,20190612,000000,40.752,40.891,40.602,40.712,366765,0
+RWM.US,D,20190613,000000,40.475,40.592,40.256,40.267,443966,0
+RWM.US,D,20190614,000000,40.336,40.632,40.316,40.632,333381,0
+RWM.US,D,20190617,000000,40.396,40.495,40.186,40.336,247459,0
+RWM.US,D,20190618,000000,40.089,40.129,39.596,39.892,1156757,0
+RWM.US,D,20190619,000000,39.853,40.02,39.715,39.763,753859,0
+RWM.US,D,20190620,000000,39.38,39.778,39.34,39.556,408986,0
+RWM.US,D,20190621,000000,39.606,40,39.606,39.932,487292,0
+RWM.US,D,20190624,000000,39.823,40.426,39.806,40.426,516333,0
+RWM.US,D,20190625,000000,40.366,40.693,40.306,40.673,491066,0
+RWM.US,D,20190626,000000,40.505,40.769,40.386,40.743,393379,0
+RWM.US,D,20190627,000000,40.643,40.643,39.98,39.98,509999,0
+RWM.US,D,20190628,000000,39.91,39.914,39.395,39.492,587709,0
+RWM.US,D,20190701,000000,38.987,39.592,38.879,39.365,447495,0
+RWM.US,D,20190702,000000,39.395,39.83,39.395,39.602,410549,0
+RWM.US,D,20190703,000000,39.472,39.602,39.325,39.325,283880,0
+RWM.US,D,20190705,000000,39.532,39.695,39.225,39.225,528449,0
+RWM.US,D,20190708,000000,39.365,39.682,39.295,39.602,272340,0
+RWM.US,D,20190709,000000,39.79,39.79,39.562,39.582,415831,0
+RWM.US,D,20190710,000000,39.335,39.702,39.28,39.492,426168,0
+RWM.US,D,20190711,000000,39.454,39.87,39.435,39.712,435787,0
+RWM.US,D,20190712,000000,39.662,39.712,39.275,39.395,399206,0
+RWM.US,D,20190715,000000,39.275,39.702,39.275,39.622,247396,0
+RWM.US,D,20190716,000000,39.652,39.775,39.387,39.612,299591,0
+RWM.US,D,20190717,000000,39.622,39.998,39.612,39.91,338305,0
+RWM.US,D,20190718,000000,39.94,40.023,39.702,39.76,364836,0
+RWM.US,D,20190719,000000,39.712,39.998,39.612,39.998,207745,0
+RWM.US,D,20190722,000000,39.92,40.108,39.79,40.068,287974,0
+RWM.US,D,20190723,000000,39.9,40.088,39.79,39.79,316548,0
+RWM.US,D,20190724,000000,39.88,39.93,39.087,39.127,501488,0
+RWM.US,D,20190725,000000,39.147,39.662,39.147,39.622,507405,0
+RWM.US,D,20190726,000000,39.542,39.562,39.107,39.167,231515,0
+RWM.US,D,20190729,000000,39.167,39.542,39.127,39.415,177902,0
+RWM.US,D,20190730,000000,39.682,39.77,38.987,39.007,334912,0
+RWM.US,D,20190731,000000,38.997,39.542,38.66,39.305,648740,0
+RWM.US,D,20190801,000000,39.225,40.028,38.919,39.88,794383,0
+RWM.US,D,20190802,000000,40.128,40.665,40.038,40.366,499889,0
+RWM.US,D,20190805,000000,41.089,42.002,41.05,41.585,1047764,0
+RWM.US,D,20190806,000000,41.308,41.724,41.079,41.159,672538,0
+RWM.US,D,20190807,000000,41.595,41.902,41.089,41.169,856276,0
+RWM.US,D,20190808,000000,40.971,41.001,40.286,40.306,564294,0
+RWM.US,D,20190809,000000,40.446,40.971,40.446,40.851,599503,0
+RWM.US,D,20190812,000000,41.069,41.457,40.981,41.357,559284,0
+RWM.US,D,20190813,000000,41.467,41.624,40.505,40.921,772001,0
+RWM.US,D,20190814,000000,41.585,42.15,41.555,42.042,735930,0
+RWM.US,D,20190815,000000,41.902,42.428,41.882,42.22,828628,0
+RWM.US,D,20190816,000000,42.062,42.062,41.279,41.337,341332,0
+RWM.US,D,20190819,000000,40.871,40.971,40.723,40.911,387321,0
+RWM.US,D,20190820,000000,40.991,41.229,40.964,41.179,323125,0
+RWM.US,D,20190821,000000,40.792,41.011,40.787,40.851,194975,0
+RWM.US,D,20190822,000000,40.772,41.189,40.678,40.951,400435,0
+RWM.US,D,20190823,000000,41.169,42.349,40.951,42.24,994683,0
+RWM.US,D,20190826,000000,41.833,42.14,41.764,41.774,571056,0
+RWM.US,D,20190827,000000,41.496,42.418,41.477,42.379,662499,0
+RWM.US,D,20190828,000000,42.468,42.557,41.654,41.872,634715,0
+RWM.US,D,20190829,000000,41.447,41.477,41.099,41.159,743489,0
+RWM.US,D,20190830,000000,40.961,41.457,40.941,41.249,574882,0
+RWM.US,D,20190903,000000,41.614,42.022,41.397,41.872,579202,0
+RWM.US,D,20190904,000000,41.467,41.695,41.377,41.496,215581,0
+RWM.US,D,20190905,000000,40.961,41.089,40.389,40.753,704107,0
+RWM.US,D,20190906,000000,40.723,40.951,40.583,40.921,526644,0
+RWM.US,D,20190909,000000,40.753,40.881,40.316,40.386,422193,0
+RWM.US,D,20190910,000000,40.446,40.673,39.861,39.91,772431,0
+RWM.US,D,20190911,000000,39.721,39.96,39.032,39.067,735781,0
+RWM.US,D,20190912,000000,39.017,39.415,38.869,39.057,1175179,0
+RWM.US,D,20190913,000000,38.859,39.047,38.611,38.997,642412,0
+RWM.US,D,20190916,000000,39.097,39.157,38.66,38.824,432960,0
+RWM.US,D,20190917,000000,38.967,39.216,38.957,38.977,446849,0
+RWM.US,D,20190918,000000,38.987,39.572,38.977,39.215,431776,0
+RWM.US,D,20190919,000000,39.137,39.462,38.889,39.435,595652,0
+RWM.US,D,20190920,000000,39.444,39.73,39.195,39.522,407654,0
+RWM.US,D,20190923,000000,39.652,39.702,39.365,39.512,270244,0
+RWM.US,D,20190924,000000,39.425,40.264,39.405,40.128,691087,0
+RWM.US,D,20190925,000000,40.178,40.297,39.625,39.719,606120,0
+RWM.US,D,20190926,000000,39.729,40.238,39.729,40.128,312372,0
+RWM.US,D,20190927,000000,40.028,40.643,39.939,40.457,483484,0
+RWM.US,D,20190930,000000,40.427,40.565,40.179,40.437,413091,0
+RWM.US,D,20191001,000000,40.228,41.292,39.909,41.203,819672,0
+RWM.US,D,20191002,000000,41.452,41.899,41.452,41.541,1064204,0
+RWM.US,D,20191003,000000,41.71,42.188,41.352,41.382,1004693,0
+RWM.US,D,20191004,000000,41.322,41.57,40.994,41.014,399448,0
+RWM.US,D,20191007,000000,41.113,41.292,40.765,41.073,398509,0
+RWM.US,D,20191008,000000,41.491,41.859,41.367,41.75,632592,0
+RWM.US,D,20191009,000000,41.472,41.71,41.432,41.6,475618,0
+RWM.US,D,20191010,000000,41.531,41.59,41.203,41.402,416469,0
+RWM.US,D,20191011,000000,40.844,40.845,40.247,40.695,845223,0
+RWM.US,D,20191014,000000,40.794,41.024,40.745,40.874,346608,0
+RWM.US,D,20191015,000000,40.735,40.824,40.208,40.387,470444,0
+RWM.US,D,20191016,000000,40.457,40.476,40.178,40.337,386258,0
+RWM.US,D,20191017,000000,40.168,40.228,39.868,39.889,408878,0
+RWM.US,D,20191018,000000,39.988,40.387,39.859,40.088,731315,0
+RWM.US,D,20191021,000000,39.68,39.749,39.48,39.7,416092,0
+RWM.US,D,20191022,000000,39.66,39.779,39.47,39.67,252031,0
+RWM.US,D,20191023,000000,39.64,39.839,39.546,39.62,236437,0
+RWM.US,D,20191024,000000,39.5,39.859,39.49,39.71,321525,0
+RWM.US,D,20191025,000000,39.759,39.759,39.352,39.48,318668,0
+RWM.US,D,20191028,000000,39.312,39.312,38.993,39.133,240487,0
+RWM.US,D,20191029,000000,39.222,39.252,38.9,39.023,232320,0
+RWM.US,D,20191030,000000,39.023,39.402,39.023,39.133,295484,0
+RWM.US,D,20191031,000000,39.232,39.675,39.232,39.382,663316,0
+RWM.US,D,20191101,000000,39.133,39.231,38.704,38.724,630417,0
+RWM.US,D,20191104,000000,38.425,38.615,38.337,38.535,409060,0
+RWM.US,D,20191105,000000,38.407,38.495,38.157,38.455,374590,0
+RWM.US,D,20191106,000000,38.515,38.774,38.505,38.694,535088,0
+RWM.US,D,20191107,000000,38.337,38.704,38.217,38.575,342994,0
+RWM.US,D,20191108,000000,38.674,38.744,38.435,38.495,355290,0
+RWM.US,D,20191111,000000,38.744,38.774,38.535,38.585,430653,0
+RWM.US,D,20191112,000000,38.535,38.635,38.317,38.575,258746,0
+RWM.US,D,20191113,000000,38.804,38.953,38.635,38.714,373778,0
+RWM.US,D,20191114,000000,38.794,38.804,38.545,38.714,234762,0
+RWM.US,D,20191115,000000,38.475,38.674,38.465,38.535,185597,0
+RWM.US,D,20191118,000000,38.595,38.764,38.585,38.655,222254,0
+RWM.US,D,20191119,000000,38.505,38.682,38.357,38.495,262725,0
+RWM.US,D,20191120,000000,38.645,38.933,38.387,38.635,264030,0
+RWM.US,D,20191121,000000,38.555,38.95,38.555,38.824,168115,0
+RWM.US,D,20191122,000000,38.704,38.916,38.645,38.734,141853,0
+RWM.US,D,20191125,000000,38.525,38.525,37.844,37.888,368027,0
+RWM.US,D,20191126,000000,37.849,37.958,37.679,37.869,226620,0
+RWM.US,D,20191127,000000,37.739,37.789,37.603,37.639,369567,0
+RWM.US,D,20191129,000000,37.739,37.879,37.629,37.879,276477,0
+RWM.US,D,20191202,000000,37.779,38.297,37.769,38.247,440352,0
+RWM.US,D,20191203,000000,38.575,38.728,38.347,38.367,380344,0
+RWM.US,D,20191204,000000,38.167,38.207,38.003,38.088,140788,0
+RWM.US,D,20191205,000000,37.958,38.187,37.908,38.078,182407,0
+RWM.US,D,20191206,000000,37.699,37.699,37.49,37.62,482445,0
+RWM.US,D,20191209,000000,37.649,37.709,37.56,37.699,191551,0
+RWM.US,D,20191210,000000,37.719,37.809,37.61,37.699,144046,0
+RWM.US,D,20191211,000000,37.62,37.839,37.57,37.669,133718,0
+RWM.US,D,20191212,000000,37.639,37.749,37.122,37.371,359061,0
+RWM.US,D,20191213,000000,37.41,37.689,37.192,37.53,281564,0
+RWM.US,D,20191216,000000,37.192,37.277,37.038,37.252,346797,0
+RWM.US,D,20191217,000000,37.192,37.292,37.073,37.073,140806,0
+RWM.US,D,20191218,000000,36.983,37.152,36.943,37.003,429964,0
+RWM.US,D,20191219,000000,36.953,37.013,36.853,36.853,181964,0
+RWM.US,D,20191220,000000,36.764,36.844,36.704,36.804,253247,0
+RWM.US,D,20191223,000000,36.724,36.913,36.704,36.704,159293,0
+RWM.US,D,20191224,000000,36.704,36.774,36.654,36.654,72637,0
+RWM.US,D,20191226,000000,36.594,36.705,36.584,36.634,160930,0
+RWM.US,D,20191227,000000,36.554,36.914,36.554,36.834,210382,0
+RWM.US,D,20191230,000000,36.804,37.109,36.764,36.904,337875,0
+RWM.US,D,20191231,000000,37.004,37.084,36.729,36.864,209218,0
+RWM.US,D,20200102,000000,36.644,37.194,36.644,36.874,299718,0
+RWM.US,D,20200103,000000,37.324,37.324,36.954,37.034,273354,0
+RWM.US,D,20200106,000000,37.294,37.349,36.918,36.964,136431,0
+RWM.US,D,20200107,000000,37.074,37.206,36.966,37.079,319091,0
+RWM.US,D,20200108,000000,37.094,37.094,36.824,36.964,465586,0
+RWM.US,D,20200109,000000,36.794,36.99,36.734,36.934,241002,0
+RWM.US,D,20200110,000000,36.934,37.224,36.904,37.104,174773,0
+RWM.US,D,20200113,000000,37.074,37.254,36.829,36.834,147414,0
+RWM.US,D,20200114,000000,37.014,37.046,36.484,36.704,333793,0
+RWM.US,D,20200115,000000,36.804,36.804,36.404,36.554,371171,0
+RWM.US,D,20200116,000000,36.285,36.295,36.005,36.075,209609,0
+RWM.US,D,20200117,000000,35.905,36.247,35.905,36.175,179413,0
+RWM.US,D,20200121,000000,36.325,36.544,36.295,36.454,230943,0
+RWM.US,D,20200122,000000,36.355,36.564,36.295,36.504,183990,0
+RWM.US,D,20200123,000000,36.614,36.954,36.424,36.504,226454,0
+RWM.US,D,20200124,000000,36.404,37.222,36.404,36.974,575916,0
+RWM.US,D,20200127,000000,37.563,37.643,37.194,37.403,452496,0
+RWM.US,D,20200128,000000,37.174,37.234,36.974,37.084,258128,0
+RWM.US,D,20200129,000000,37.024,37.304,36.944,37.299,381963,0
+RWM.US,D,20200130,000000,37.563,37.762,37.277,37.304,632520,0
+RWM.US,D,20200131,000000,37.443,38.193,37.443,38.073,539616,0
+RWM.US,D,20200203,000000,37.843,37.852,37.514,37.663,379873,0
+RWM.US,D,20200204,000000,37.194,37.234,36.964,37.084,470346,0
+RWM.US,D,20200205,000000,36.684,36.874,36.484,36.524,438559,0
+RWM.US,D,20200206,000000,36.394,36.634,36.345,36.594,313764,0
+RWM.US,D,20200207,000000,36.764,37.164,36.744,37.054,297814,0
+RWM.US,D,20200210,000000,37.144,37.144,36.844,36.844,201833,0
+RWM.US,D,20200211,000000,36.624,36.744,36.394,36.594,279341,0
+RWM.US,D,20200212,000000,36.374,36.524,36.315,36.365,268846,0
+RWM.US,D,20200213,000000,36.554,36.554,36.185,36.275,472283,0
+RWM.US,D,20200214,000000,36.235,36.523,36.235,36.394,235060,0
+RWM.US,D,20200218,000000,36.474,36.714,36.374,36.484,347535,0
+RWM.US,D,20200219,000000,36.335,36.414,36.135,36.295,368569,0
+RWM.US,D,20200220,000000,36.404,36.684,36.155,36.205,323417,0
+RWM.US,D,20200221,000000,36.374,36.746,36.305,36.604,455175,0
+RWM.US,D,20200224,000000,37.733,37.893,37.515,37.723,767765,0
+RWM.US,D,20200225,000000,37.583,39.092,37.533,39.022,1089833,0
+RWM.US,D,20200226,000000,38.822,39.549,38.502,39.461,953857,0
+RWM.US,D,20200227,000000,40.271,40.92,39.362,40.86,1267524,0
+RWM.US,D,20200228,000000,42.039,42.279,41.16,41.42,2443570,0
+RWM.US,D,20200302,000000,41.2,41.899,40.251,40.251,1857916,0
+RWM.US,D,20200303,000000,40.261,41.549,39.481,41.14,1905405,0
+RWM.US,D,20200304,000000,40.48,40.98,39.896,39.931,831553,0
+RWM.US,D,20200305,000000,40.86,41.714,40.59,41.25,947435,0
+RWM.US,D,20200306,000000,42.548,43.028,41.639,42.089,1356710,0
+RWM.US,D,20200309,000000,45.256,46.175,42.758,46.155,2073415,0
+RWM.US,D,20200310,000000,44.646,47.005,44.646,44.856,1958002,0
+RWM.US,D,20200311,000000,45.955,48.153,45.486,47.614,2618362,0
+RWM.US,D,20200312,000000,51.2,53.258,49.871,53.008,3882507,0
+RWM.US,D,20200313,000000,49.901,53.967,49.112,49.402,2641352,0
+RWM.US,D,20200316,000000,54.487,57.963,52.509,56.385,2873042,0
+RWM.US,D,20200317,000000,54.707,57.18,51.819,52.659,2903429,0
+RWM.US,D,20200318,000000,55.466,58.493,53.683,56.345,2301317,0
+RWM.US,D,20200319,000000,57.154,59.132,52.729,54.517,2242025,0
+RWM.US,D,20200320,000000,52.978,55.985,51.809,55.536,2342558,0
+RWM.US,D,20200323,000000,55.136,58.473,55.096,56.405,2302247,0
+RWM.US,D,20200324,000000,53.058,53.807,51.02,51.22,1694735,0
+RWM.US,D,20200325,000000,50.76,52.32,48.6204,50.42,2074531,0
+RWM.US,D,20200326,000000,49.84,49.89,47.0641,47.4,1838243,0
+RWM.US,D,20200327,000000,49.15,49.73,47.71,49,1845981,0
+RWM.US,D,20200330,000000,48.7,49.8,47.8801,47.93,2138100,0
+RWM.US,D,20200331,000000,48.16,49.25,47.52,48.19,2072958,0
+RWM.US,D,20200401,000000,50.57,51.99,49.94,51.5,3422215,0
+RWM.US,D,20200402,000000,51.94,52.47,49.68,50.92,2600035,0
+RWM.US,D,20200403,000000,51.46,53.33,50.82,52.37,2012053,0
+RWM.US,D,20200406,000000,50.17,50.17,48.08,48.43,2976029,0
+RWM.US,D,20200407,000000,46.55,48.44,45.8,48.19,4346059,0
+RWM.US,D,20200408,000000,47.41,47.93,45.56,45.95,3138150,0
+RWM.US,D,20200409,000000,44.59,44.74,43.485,43.83,5439074,0
+RWM.US,D,20200413,000000,44.12,45.41,43.887,44.97,2885684,0
+RWM.US,D,20200414,000000,43.7,44.62,43.32,44.02,2887515,0
+RWM.US,D,20200415,000000,45.81,46.26,45.39,45.88,2390694,0
+RWM.US,D,20200416,000000,45.77,47.12,45.67,46.21,3968150,0
+RWM.US,D,20200417,000000,44.31,44.98,43.9,44.15,3188086,0
+RWM.US,D,20200420,000000,45.08,45.24,43.87,44.71,5494837,0
+RWM.US,D,20200421,000000,45.86,46.22,45.2,45.74,5465007,0
+RWM.US,D,20200422,000000,44.78,45.345,44.502,45.16,1909483,0
+RWM.US,D,20200423,000000,44.87,45,43.8099,44.7,3184169,0
+RWM.US,D,20200424,000000,44.35,44.86,43.675,43.98,2718672,0
+RWM.US,D,20200427,000000,43.45,43.465,41.83,42.19,3580799,0
+RWM.US,D,20200428,000000,40.97,42.21,40.84,41.61,2842556,0
+RWM.US,D,20200429,000000,40.23,40.71,39.14,39.57,4173817,0
+RWM.US,D,20200430,000000,40.62,41.11,40.31,41.11,3448970,0
+RWM.US,D,20200501,000000,42.09,43.29,41.9829,42.69,3582068,0
+RWM.US,D,20200504,000000,43.26,43.69,42.4801,42.54,2559739,0
+RWM.US,D,20200505,000000,41.72,42.39,41.12,42.22,2401734,0
+RWM.US,D,20200506,000000,41.92,42.64,41.6931,42.55,2326185,0
+RWM.US,D,20200507,000000,41.93,42.21,41.58,41.93,1880647,0
+RWM.US,D,20200508,000000,41.06,41.3535,40.25,40.3,2381419,0
+RWM.US,D,20200511,000000,40.88,41.22,40.13,40.54,2494566,0
+RWM.US,D,20200512,000000,40.34,41.9996,40.33,41.99,3115635,0
+RWM.US,D,20200513,000000,42.39,44.13,42.27,43.4,5469148,0
+RWM.US,D,20200514,000000,44.33,45.32,43.17,43.18,4023064,0
+RWM.US,D,20200515,000000,43.66,43.8,42.39,42.53,3107436,0
+RWM.US,D,20200518,000000,40.61,40.79,39.73,39.93,4066930,0
+RWM.US,D,20200519,000000,40.07,40.73,39.7201,40.73,4871279,0
+RWM.US,D,20200520,000000,39.92,40,39.21,39.52,4081970,0
+RWM.US,D,20200521,000000,39.49,39.91,39.185,39.41,3802874,0
+RWM.US,D,20200522,000000,39.31,39.78,39.19,39.23,2788812,0
+RWM.US,D,20200526,000000,37.72,38.18,37.65,38.1,4046110,0
+RWM.US,D,20200527,000000,37.33,38.49,36.82,36.9,5173960,0
+RWM.US,D,20200528,000000,36.53,37.97,36.5,37.78,4626698,0
+RWM.US,D,20200529,000000,38.16,38.665,37.88,38.02,3457786,0
+RWM.US,D,20200601,000000,37.93,38.07,37.25,37.65,2862405,0
+RWM.US,D,20200602,000000,37.4,37.81,37.195,37.31,3368723,0
+RWM.US,D,20200603,000000,36.71,36.865,36.1,36.44,3837413,0
+RWM.US,D,20200604,000000,36.64,36.82,36.2101,36.45,3646056,0
+RWM.US,D,20200605,000000,34.87,35.21,34.54,35.04,5438435,0
+RWM.US,D,20200608,000000,34.54,34.71,34.32,34.37,3361471,0
+RWM.US,D,20200609,000000,34.87,35.27,34.69,35,4605327,0
+RWM.US,D,20200610,000000,35.08,36.025,35.02,35.96,4589851,0
+RWM.US,D,20200611,000000,37.48,38.78,37.25,38.69,5950571,0
+RWM.US,D,20200612,000000,37.2089,38.97,37.01,37.78,8538854,0
+RWM.US,D,20200615,000000,39.03,39.039,36.63,36.9,5544781,0
+RWM.US,D,20200616,000000,35.44,36.86,35.43,36,4878463,0
+RWM.US,D,20200617,000000,35.97,36.7799,35.87,36.66,2947984,0
+RWM.US,D,20200618,000000,37.04,37.1699,36.28,36.68,2682673,0
+RWM.US,D,20200619,000000,35.99,37.16,35.96,36.87,2942615,0
+RWM.US,D,20200622,000000,37.04,37.42,36.47,36.49,1748324,0
+RWM.US,D,20200623,000000,36.02,36.43,35.93,36.33,2036328,0
+RWM.US,D,20200624,000000,36.81,38.025,36.705,37.55,4334031,0
+RWM.US,D,20200625,000000,37.73,38.07,36.93,36.98,4032523,0
+RWM.US,D,20200626,000000,37.23,37.98,37.12,37.92,3497835,0
+RWM.US,D,20200629,000000,37.4,37.83,36.49,36.66,3198811,0
+RWM.US,D,20200630,000000,36.81,36.84,36.0499,36.19,2267150,0
+RWM.US,D,20200701,000000,36.05,36.64,35.82,36.51,2642872,0
+RWM.US,D,20200702,000000,35.78,36.4799,35.62,36.36,1981270,0
+RWM.US,D,20200706,000000,35.61,36.2082,35.56,36.1,2421120,0
+RWM.US,D,20200707,000000,36.42,36.82,36.09,36.73,1817434,0
+RWM.US,D,20200708,000000,36.73,37.189,36.32,36.45,2067651,0
+RWM.US,D,20200709,000000,36.42,37.65,36.3687,37.2,3445622,0
+RWM.US,D,20200710,000000,37.18,37.35,36.55,36.59,2370253,0
+RWM.US,D,20200713,000000,36.19,37.08,35.731,37.05,2737813,0
+RWM.US,D,20200714,000000,37.09,37.27,36.32,36.42,3446430,0
+RWM.US,D,20200715,000000,35.54,35.66,34.91,35.1,3171720,0
+RWM.US,D,20200716,000000,35.29,35.58,35.17,35.34,1816552,0
+RWM.US,D,20200717,000000,35.2,35.4515,34.955,35.21,1702514,0
+RWM.US,D,20200720,000000,35.28,35.535,35.13,35.36,1544441,0
+RWM.US,D,20200721,000000,34.98,35.03,34.5773,34.85,3171299,0
+RWM.US,D,20200722,000000,35.04,35.06,34.69,34.81,1449266,0
+RWM.US,D,20200723,000000,34.83,35.14,34.33,34.79,1845768,0
+RWM.US,D,20200724,000000,35.02,35.41,34.93,35.32,1796060,0
+RWM.US,D,20200727,000000,35.27,35.45,34.91,34.93,1049799,0
+RWM.US,D,20200728,000000,35.06,35.28,34.825,35.25,1163903,0
+RWM.US,D,20200729,000000,35.07,35.07,34.465,34.48,1140985,0
+RWM.US,D,20200730,000000,34.98,35.18,34.5413,34.63,1850381,0
+RWM.US,D,20200731,000000,34.75,35.57,34.71,34.98,2172314,0
+RWM.US,D,20200803,000000,34.75,34.99,34.33,34.37,1608862,0
+RWM.US,D,20200804,000000,34.45,34.54,34.1187,34.15,1173906,0
+RWM.US,D,20200805,000000,33.81,33.91,33.44,33.47,1628346,0
+RWM.US,D,20200806,000000,33.47,33.65,33.32,33.48,1222251,0
+RWM.US,D,20200807,000000,33.56,33.6,32.94,32.95,1222417,0
+RWM.US,D,20200810,000000,32.84,32.84,32.39,32.6,1297826,0
+RWM.US,D,20200811,000000,32.28,32.935,32.185,32.79,2086420,0
+RWM.US,D,20200812,000000,32.4,32.88,32.37,32.64,1101027,0
+RWM.US,D,20200813,000000,32.76,32.83,32.46,32.72,612850,0
+RWM.US,D,20200814,000000,32.9,32.99,32.61,32.75,524653,0
+RWM.US,D,20200817,000000,32.64,32.8,32.54,32.57,468642,0
+RWM.US,D,20200818,000000,32.56,33.005,32.56,32.89,939560,0
+RWM.US,D,20200819,000000,32.75,32.91,32.53,32.88,633441,0
+RWM.US,D,20200820,000000,33.2,33.265,32.87,33.02,848323,0
+RWM.US,D,20200821,000000,33.16,33.46,33.035,33.27,1436956,0
+RWM.US,D,20200824,000000,33,33.3,32.89,32.89,925335,0
+RWM.US,D,20200825,000000,32.77,33.19,32.77,32.85,775971,0
+RWM.US,D,20200826,000000,32.83,33.12,32.79,33.09,1175702,0
+RWM.US,D,20200827,000000,32.91,33.23,32.74,33,1420065,0
+RWM.US,D,20200828,000000,32.82,33.005,32.7,32.71,1061108,0
+RWM.US,D,20200831,000000,32.69,33.08,32.6698,33.07,890908,0
+RWM.US,D,20200901,000000,33.08,33.25,32.66,32.68,717502,0
+RWM.US,D,20200902,000000,32.52,32.89,32.31,32.43,962084,0
+RWM.US,D,20200903,000000,32.48,33.54,32.46,33.38,2668553,0
+RWM.US,D,20200904,000000,32.94,34.34,32.92,33.59,3409248,0
+RWM.US,D,20200908,000000,33.94,34.4,33.66,34.23,1939424,0
+RWM.US,D,20200909,000000,33.86,34.04,33.55,33.71,1351821,0
+RWM.US,D,20200910,000000,33.53,34.16,33.3201,34.15,1944153,0
+RWM.US,D,20200911,000000,33.96,34.695,33.94,34.38,2027543,0
+RWM.US,D,20200914,000000,34.04,34.08,33.39,33.45,1144518,0
+RWM.US,D,20200915,000000,33.17,33.5,33.11,33.4,1081762,0
+RWM.US,D,20200916,000000,33.25,33.29,32.64,33.08,2260536,0
+RWM.US,D,20200917,000000,33.54,33.73,33.17,33.31,1732574,0
+RWM.US,D,20200918,000000,33.25,33.86,32.985,33.43,1231155,0
+RWM.US,D,20200921,000000,34.16,34.91,34.0735,34.57,2360249,0
+RWM.US,D,20200922,000000,34.4,34.87,34.25,34.31,1547529,0
+RWM.US,D,20200923,000000,34.31,35.34,34.1,35.32,1761570,0
+RWM.US,D,20200924,000000,35.33,35.7901,34.74,35.33,2343292,0
+RWM.US,D,20200925,000000,35.46,35.49,34.635,34.75,1557927,0
+RWM.US,D,20200928,000000,34.29,34.3,33.79,33.91,1690347,0
+RWM.US,D,20200929,000000,33.93,34.33,33.8301,34.05,1045370,0
+RWM.US,D,20200930,000000,33.91,34.22,33.45,33.94,1887818,0
+RWM.US,D,20201001,000000,33.7,33.99,33.39,33.4,1257181,0
+RWM.US,D,20201002,000000,34.02,34.08,33.1,33.26,2059174,0
+RWM.US,D,20201005,000000,32.89,32.891,32.28,32.33,1560008,0
+RWM.US,D,20201006,000000,32.01,32.47,31.51,32.4,3563009,0
+RWM.US,D,20201007,000000,32,32.01,31.605,31.69,1514678,0
+RWM.US,D,20201008,000000,31.37,31.6,31.27,31.36,986622,0
+RWM.US,D,20201009,000000,31.06,31.35,31,31.18,1242210,0
+RWM.US,D,20201012,000000,31.03,31.185,30.8807,30.96,1265444,0
+RWM.US,D,20201013,000000,31.2,31.395,31.07,31.19,918011,0
+RWM.US,D,20201014,000000,31.12,31.5,30.94,31.47,1141980,0
+RWM.US,D,20201015,000000,31.82,31.93,31.08,31.16,1427933,0
+RWM.US,D,20201016,000000,31.08,31.24,30.9701,31.24,783628,0
+RWM.US,D,20201019,000000,31.12,31.675,30.91,31.61,970864,0
+RWM.US,D,20201020,000000,31.38,31.615,31.21,31.54,1178142,0
+RWM.US,D,20201021,000000,31.5,31.83,31.41,31.83,858569,0
+RWM.US,D,20201022,000000,31.64,31.83,31.24,31.26,1036426,0
+RWM.US,D,20201023,000000,31.07,31.41,31.03,31.06,943962,0
+RWM.US,D,20201026,000000,31.47,32.135,31.3914,31.73,1202074,0
+RWM.US,D,20201027,000000,31.75,32.05,31.64,32.01,841964,0
+RWM.US,D,20201028,000000,32.74,33.05,32.5778,33,2594616,0
+RWM.US,D,20201029,000000,33.13,33.34,32.47,32.62,2241758,0
+RWM.US,D,20201030,000000,32.77,33.38,32.58,33.04,2618426,0
+RWM.US,D,20201102,000000,32.66,32.89,32.41,32.41,1648233,0
+RWM.US,D,20201103,000000,31.9,31.9627,31.315,31.5,2132409,0
+RWM.US,D,20201104,000000,31.97,31.98,31.1,31.47,3465327,0
+RWM.US,D,20201105,000000,31.14,31.16,30.465,30.57,1958319,0
+RWM.US,D,20201106,000000,30.44,30.88,30.44,30.84,1221508,0
+RWM.US,D,20201109,000000,28.5,29.75,28.1512,29.68,4556303,0
+RWM.US,D,20201110,000000,29.38,29.675,29.05,29.15,2466563,0
+RWM.US,D,20201111,000000,29.03,29.455,29.03,29.17,1220957,0
+RWM.US,D,20201112,000000,29.36,29.89,29.285,29.61,2020957,0
+RWM.US,D,20201113,000000,29.37,29.38,28.89,28.99,1512255,0
+RWM.US,D,20201116,000000,28.48,28.67,28.29,28.31,1459286,0
+RWM.US,D,20201117,000000,28.54,28.84,28.12,28.19,1403201,0
+RWM.US,D,20201118,000000,28.09,28.58,27.975,28.57,1998800,0
+RWM.US,D,20201119,000000,28.62,28.71,28.31,28.36,1086497,0
+RWM.US,D,20201120,000000,28.46,28.59,28.26,28.32,666327,0
+RWM.US,D,20201123,000000,28.03,28.11,27.6,27.77,1306183,0
+RWM.US,D,20201124,000000,27.37,27.54,27.08,27.25,1671221,0
+RWM.US,D,20201125,000000,27.36,27.595,27.28,27.36,928424,0
+RWM.US,D,20201127,000000,27.33,27.4,27.22,27.22,347247,0
+RWM.US,D,20201130,000000,27.32,27.82,27.2429,27.72,981416,0
+RWM.US,D,20201201,000000,27.34,27.61,27.2444,27.47,819206,0
+RWM.US,D,20201202,000000,27.59,27.7517,27.36,27.44,768900,0
+RWM.US,D,20201203,000000,27.36,27.4353,27.1054,27.28,704678,0
+RWM.US,D,20201204,000000,27.11,27.13,26.62,26.65,802887,0
+RWM.US,D,20201207,000000,26.66,26.76,26.55,26.63,868274,0
+RWM.US,D,20201208,000000,26.81,26.81,26.26,26.27,812351,0
+RWM.US,D,20201209,000000,26.1,26.67,26,26.47,1046021,0
+RWM.US,D,20201210,000000,26.71,26.7501,26.16,26.2,747272,0
+RWM.US,D,20201211,000000,26.39,26.61,26.15,26.35,654136,0
+RWM.US,D,20201214,000000,26.07,26.31,25.8721,26.3,796889,0
+RWM.US,D,20201215,000000,26.02,26.2,25.65,25.65,744591,0
+RWM.US,D,20201216,000000,25.58,25.8693,25.58,25.74,778275,0
+RWM.US,D,20201217,000000,25.63,25.73,25.42,25.42,790965,0
+RWM.US,D,20201218,000000,25.39,25.62,25.24,25.57,939653,0
+RWM.US,D,20201221,000000,26.01,26.05,25.51,25.57,1850241,0
+RWM.US,D,20201222,000000,25.48,25.55,25.25,25.28,992072,0
+RWM.US,D,20201223,000000,25.13,25.22,25,25.05,649216,0
+RWM.US,D,20201224,000000,24.97,25.19,24.97,25.07,494123,0
+RWM.US,D,20201228,000000,24.79,25.189,24.79,25.18,1485005,0
+RWM.US,D,20201229,000000,25.12,25.79,25.09,25.65,1687820,0
+RWM.US,D,20201230,000000,25.56,25.57,25.261,25.38,1237410,0
+RWM.US,D,20201231,000000,25.36,25.61,25.345,25.42,1116769,0
+RWM.US,D,20210104,000000,25.25,26.0998,25.2054,25.8,2062862,0
+RWM.US,D,20210105,000000,25.84,25.84,25.2271,25.35,1172580,0
+RWM.US,D,20210106,000000,24.99,25.03,24.05,24.32,3072705,0
+RWM.US,D,20210107,000000,24.18,24.19,23.86,23.9,1712150,0
+RWM.US,D,20210108,000000,23.75,24.29,23.71,23.96,2221767,0
+RWM.US,D,20210111,000000,24.27,24.279,23.9058,23.97,1599854,0
+RWM.US,D,20210112,000000,23.87,23.87,23.52,23.53,982188,0
+RWM.US,D,20210113,000000,23.5,23.75,23.485,23.69,937418,0
+RWM.US,D,20210114,000000,23.53,23.53,23.11,23.22,1366759,0
+RWM.US,D,20210115,000000,23.58,23.8499,23.3907,23.58,2507707,0
+RWM.US,D,20210119,000000,23.27,23.46,23.25,23.27,759651,0
+RWM.US,D,20210120,000000,23.17,23.3,22.9933,23.15,1015787,0
+RWM.US,D,20210121,000000,23.11,23.42,23.09,23.35,1017193,0
+RWM.US,D,20210122,000000,23.59,23.635,23.06,23.09,1092633,0
+RWM.US,D,20210125,000000,23.11,23.45,22.78,23.12,2553537,0
+RWM.US,D,20210126,000000,22.94,23.32,22.915,23.28,905628,0
+RWM.US,D,20210127,000000,23.69,23.92,23.31,23.7,3196918,0
+RWM.US,D,20210128,000000,23.54,23.8894,23.37,23.77,2559811,0
+RWM.US,D,20210129,000000,23.66,24.205,23.5186,24.13,3695343,0
+RWM.US,D,20210201,000000,23.83,24.0998,23.43,23.54,2117016,0
+RWM.US,D,20210202,000000,23.26,23.49,23.15,23.19,1518520,0
+RWM.US,D,20210203,000000,23.18,23.415,23.09,23.14,1328849,0
+RWM.US,D,20210204,000000,23.05,23.05,22.64,22.66,1311504,0
+RWM.US,D,20210205,000000,22.41,22.6382,22.325,22.35,1416247,0
+RWM.US,D,20210208,000000,22.11,22.16,21.77,21.78,2047515,0
+RWM.US,D,20210209,000000,21.78,21.86,21.56,21.67,2029298,0
+RWM.US,D,20210210,000000,21.51,21.99,21.485,21.8,2247619,0
+RWM.US,D,20210211,000000,21.7,22.123,21.6014,21.82,1629976,0
+RWM.US,D,20210212,000000,21.88,22.02,21.725,21.78,854662,0
+RWM.US,D,20210216,000000,21.58,21.99,21.54,21.91,1231429,0
+RWM.US,D,20210217,000000,22.1,22.37,22.0006,22.08,1698550,0
+RWM.US,D,20210218,000000,22.25,22.53,22.22,22.43,1553673,0
+RWM.US,D,20210219,000000,22.23,22.24,21.83,21.95,1442738,0
+RWM.US,D,20210222,000000,22.1,22.15,21.831,22.09,1616247,0
+RWM.US,D,20210223,000000,22.3475,22.89,22.16,22.28,4069097,0
+RWM.US,D,20210224,000000,22.19,22.275,21.71,21.74,2735528,0
+RWM.US,D,20210225,000000,21.78,22.6067,21.7,22.55,3941156,0
+RWM.US,D,20210226,000000,22.46,22.94,22.19,22.57,4931690,0
+RWM.US,D,20210301,000000,22.04,22.09,21.72,21.77,2672909,0
+RWM.US,D,20210302,000000,21.79,22.22,21.79,22.21,2118643,0
+RWM.US,D,20210303,000000,22.13,22.45,21.95,22.45,3827496,0
+RWM.US,D,20210304,000000,22.51,23.45,22.3,23.05,5628533,0
+RWM.US,D,20210305,000000,22.67,23.7099,22.53,22.58,6390438,0
+RWM.US,D,20210308,000000,22.39,22.575,22.101,22.45,2896913,0
+RWM.US,D,20210309,000000,22.09,22.24,21.83,22,3103470,0
+RWM.US,D,20210310,000000,21.78,21.79,21.441,21.6,2685208,0
+RWM.US,D,20210311,000000,21.38,21.4601,21.1299,21.14,2797272,0
+RWM.US,D,20210312,000000,21.16,21.2,20.96,20.99,1513437,0
+RWM.US,D,20210315,000000,21.02,21.1401,20.93,20.93,1676354,0
+RWM.US,D,20210316,000000,20.97,21.405,20.97,21.27,2582390,0
+RWM.US,D,20210317,000000,21.42,21.5699,21.07,21.1,3856679,0
+RWM.US,D,20210318,000000,21.26,21.8,21.06,21.74,2543596,0
+RWM.US,D,20210319,000000,21.81,21.97,21.43,21.58,2244747,0
+RWM.US,D,20210322,000000,21.51,21.85,21.47,21.75,1423120,0
+RWM.US,D,20210323,000000,21.94,22.631,21.89,22.53,2874250,0
+RWM.US,D,20210324,000000,22.25,23.06,22.1,23.06,2821657,0
+RWM.US,D,20210325,000000,23.3153,23.455,22.42,22.51,5444635,0
+RWM.US,D,20210326,000000,22.27,22.5896,22.0999,22.11,2434411,0
+RWM.US,D,20210329,000000,22.27,22.7599,22.08,22.72,3220091,0
+RWM.US,D,20210330,000000,22.72,22.86,22.275,22.33,1697850,0
+RWM.US,D,20210331,000000,22.22,22.22,21.8901,22.04,1707231,0
+RWM.US,D,20210401,000000,21.89,21.93,21.75,21.75,1488829,0
+RWM.US,D,20210405,000000,21.49,21.77,21.49,21.65,1212030,0
+RWM.US,D,20210406,000000,21.64,21.735,21.4795,21.69,1363631,0
+RWM.US,D,20210407,000000,21.7,22.1199,21.7,22.06,1108989,0
+RWM.US,D,20210408,000000,21.92,22.18,21.84,21.86,989436,0
+RWM.US,D,20210409,000000,21.87,21.99,21.82,21.87,902853,0
+RWM.US,D,20210412,000000,21.85,22.075,21.8304,21.95,1003507,0
+RWM.US,D,20210413,000000,21.97,22.228,21.869,21.98,932562,0
+RWM.US,D,20210414,000000,21.91,21.92,21.51,21.78,1378392,0
+RWM.US,D,20210415,000000,21.61,21.8795,21.61,21.7,861545,0
+RWM.US,D,20210416,000000,21.59,21.8,21.56,21.65,927314,0
+RWM.US,D,20210419,000000,21.75,22.095,21.69,21.93,1559667,0
+RWM.US,D,20210420,000000,22.03,22.5692,21.96,22.35,2151069,0
+RWM.US,D,20210421,000000,22.41,22.55,21.82,21.82,1834041,0
+RWM.US,D,20210422,000000,21.76,21.9931,21.551,21.91,2127370,0
+RWM.US,D,20210423,000000,21.78,21.87,21.42,21.51,1208582,0
+RWM.US,D,20210426,000000,21.38,21.4,21.23,21.29,1001746,0
+RWM.US,D,20210427,000000,21.21,21.3398,21.1686,21.24,914006,0
+RWM.US,D,20210428,000000,21.29,21.37,21.15,21.22,739399,0
+RWM.US,D,20210429,000000,21.02,21.4894,21.02,21.28,1631944,0
+RWM.US,D,20210430,000000,21.5,21.643,21.31,21.57,1303158,0
+RWM.US,D,20210503,000000,21.34,21.57,21.34,21.46,867499,0
+RWM.US,D,20210504,000000,21.61,21.9492,21.58,21.73,1318778,0
+RWM.US,D,20210505,000000,21.64,21.9,21.64,21.82,676713,0
+RWM.US,D,20210506,000000,21.8,22.18,21.7701,21.78,1297896,0
+RWM.US,D,20210507,000000,21.77,21.82,21.47,21.51,780656,0
+RWM.US,D,20210510,000000,21.52,22.07,21.49,22.06,2055395,0
+RWM.US,D,20210511,000000,22.55,22.58,22,22.11,2148479,0
+RWM.US,D,20210512,000000,22.3,22.87,22.15,22.85,3549495,0
+RWM.US,D,20210513,000000,22.7,22.855,22.25,22.43,2095763,0
+RWM.US,D,20210514,000000,22.19,22.3,21.84,21.87,1215750,0
+RWM.US,D,20210517,000000,22.01,22.175,21.84,21.84,2143060,0
+RWM.US,D,20210518,000000,21.83,22.02,21.66,22,606259,0
+RWM.US,D,20210519,000000,22.38,22.57,22.17,22.19,2154140,0
+RWM.US,D,20210520,000000,22.14,22.34,21.99,22.04,1154822,0
+RWM.US,D,20210521,000000,21.85,22.01,21.74,21.98,1164311,0
+RWM.US,D,20210524,000000,21.86,21.96,21.73,21.83,712767,0
+RWM.US,D,20210525,000000,21.75,22.04,21.61,22.03,1040725,0
+RWM.US,D,20210526,000000,21.96,21.96,21.59,21.62,1125025,0
+RWM.US,D,20210527,000000,21.45,21.54,21.339,21.39,1945304,0
+RWM.US,D,20210528,000000,21.28,21.4596,21.27,21.4,564074,0
+RWM.US,D,20210601,000000,21.22,21.37,21.13,21.17,862206,0
+RWM.US,D,20210602,000000,21.1,21.28,21.1,21.13,935757,0
+RWM.US,D,20210603,000000,21.31,21.545,21.22,21.33,1355088,0
+RWM.US,D,20210604,000000,21.21,21.335,21.165,21.23,692762,0
+RWM.US,D,20210607,000000,21.17,21.1799,20.915,20.95,1261765,0
+RWM.US,D,20210608,000000,20.87,20.98,20.6794,20.73,1313815,0
+RWM.US,D,20210609,000000,20.67,20.88,20.66,20.86,912512,0
+RWM.US,D,20210610,000000,20.78,21.0558,20.75,21,881336,0
+RWM.US,D,20210611,000000,20.9,20.9352,20.77,20.77,597619,0
+RWM.US,D,20210614,000000,20.73,20.9174,20.64,20.84,469181,0
+RWM.US,D,20210615,000000,20.85,21.0799,20.81,20.91,542739,0
+RWM.US,D,20210616,000000,20.98,21.1401,20.88,20.95,987574,0
+RWM.US,D,20210617,000000,21,21.4389,20.92,21.18,1221740,0
+RWM.US,D,20210618,000000,21.51,21.755,21.33,21.69,2135370,0
+RWM.US,D,20210621,000000,21.48,21.55,21.15,21.19,1583196,0
+RWM.US,D,20210622,000000,21.26,21.39,21.06,21.1,701425,0
+RWM.US,D,20210623,000000,21.08,21.08,20.9114,21.03,1081824,0
+RWM.US,D,20210624,000000,20.91,20.95,20.73,20.73,1483880,0
+RWM.US,D,20210625,000000,20.71,20.75,20.6,20.75,692430,0
+RWM.US,D,20210628,000000,20.68,21,20.6701,20.85,702002,0
+RWM.US,D,20210629,000000,20.78,21,20.75,20.96,1078877,0
+RWM.US,D,20210630,000000,21.03,21.09,20.87,20.96,632103,0
+RWM.US,D,20210701,000000,20.82,20.92,20.7291,20.76,842635,0
+RWM.US,D,20210702,000000,20.72,21.0099,20.71,20.98,983628,0
+RWM.US,D,20210706,000000,20.96,21.435,20.95,21.26,1154443,0
+RWM.US,D,20210707,000000,21.31,21.65,21.19,21.47,1542391,0
+RWM.US,D,20210708,000000,21.9,22.03,21.435,21.66,1890306,0
+RWM.US,D,20210709,000000,21.42,21.5,21.19,21.2,1380207,0
+RWM.US,D,20210712,000000,21.28,21.36,21.16,21.19,799210,0
+RWM.US,D,20210713,000000,21.31,21.59,21.26,21.59,1981445,0
+RWM.US,D,20210714,000000,21.46,21.94,21.39,21.91,1379339,0
+RWM.US,D,20210715,000000,22.03,22.3,21.9,22.03,1479730,0
+RWM.US,D,20210716,000000,21.82,22.3599,21.8,22.31,1887581,0
+RWM.US,D,20210719,000000,22.7542,22.9101,22.36,22.63,3125025,0
+RWM.US,D,20210720,000000,22.58,22.6806,21.84,21.94,3026552,0
+RWM.US,D,20210721,000000,21.82,21.83,21.545,21.55,1498138,0
+RWM.US,D,20210722,000000,21.63,21.99,21.619,21.9,1371466,0
+RWM.US,D,20210723,000000,21.76,22.06,21.76,21.81,1244434,0
+RWM.US,D,20210726,000000,21.73,21.83,21.551,21.72,728754,0
+RWM.US,D,20210727,000000,21.85,22.2,21.845,21.98,1500247,0
+RWM.US,D,20210728,000000,21.84,22.005,21.49,21.66,1065650,0
+RWM.US,D,20210729,000000,21.46,21.525,21.3101,21.48,1409751,0
+RWM.US,D,20210730,000000,21.57,21.709,21.35,21.62,1769209,0
+RWM.US,D,20210802,000000,21.48,21.7679,21.29,21.75,1007941,0
+RWM.US,D,20210803,000000,21.68,22.0199,21.63,21.64,1450153,0
+RWM.US,D,20210804,000000,21.82,21.94,21.621,21.91,1778968,0
+RWM.US,D,20210805,000000,21.83,21.84,21.485,21.51,1118386,0
+RWM.US,D,20210806,000000,21.35,21.511,21.23,21.4,809332,0
+RWM.US,D,20210809,000000,21.45,21.59,21.4101,21.52,556879,0
+RWM.US,D,20210810,000000,21.47,21.59,21.41,21.47,463104,0
+RWM.US,D,20210811,000000,21.41,21.665,21.35,21.35,896620,0
+RWM.US,D,20210812,000000,21.36,21.54,21.36,21.4,745349,0
+RWM.US,D,20210813,000000,21.44,21.6399,21.4,21.6,584217,0
+RWM.US,D,20210816,000000,21.74,21.9371,21.69,21.81,675848,0
+RWM.US,D,20210817,000000,22.03,22.325,21.96,22.06,1458691,0
+RWM.US,D,20210818,000000,22.11,22.2699,21.9,22.24,1858533,0
+RWM.US,D,20210819,000000,22.48,22.64,22.31,22.53,3187728,0
+RWM.US,D,20210820,000000,22.52,22.57,22.09,22.15,1512150,0
+RWM.US,D,20210823,000000,21.94,21.94,21.6824,21.71,1354745,0
+RWM.US,D,20210824,000000,21.64,21.71,21.4925,21.5,622660,0
+RWM.US,D,20210825,000000,21.51,21.6,21.2917,21.42,1691289,0
+RWM.US,D,20210826,000000,21.47,21.6976,21.37,21.64,1161559,0
+RWM.US,D,20210827,000000,21.6,21.6,20.98,21.03,2181658,0
+RWM.US,D,20210830,000000,20.94,21.165,20.94,21.12,1032974,0
+RWM.US,D,20210831,000000,21.16,21.23,21.02,21.07,771461,0
+RWM.US,D,20210901,000000,20.99,21.1701,20.87,20.95,1133135,0
+RWM.US,D,20210902,000000,20.85,20.91,20.7229,20.8,779589,0
+RWM.US,D,20210903,000000,20.85,20.9596,20.8,20.88,727645,0
+RWM.US,D,20210907,000000,20.92,21.0472,20.8,21.03,598358,0
+RWM.US,D,20210908,000000,21.1,21.37,21.07,21.27,940213,0
+RWM.US,D,20210909,000000,21.3,21.34,21.0329,21.26,863660,0
+RWM.US,D,20210910,000000,21.15,21.49,21.13,21.49,1312272,0
+RWM.US,D,20210913,000000,21.33,21.605,21.31,21.35,1286901,0
+RWM.US,D,20210914,000000,21.28,21.7154,21.27,21.63,1613743,0
+RWM.US,D,20210915,000000,21.64,21.68,21.3601,21.38,1079100,0
+RWM.US,D,20210916,000000,21.41,21.59,21.3013,21.4,756667,0
+RWM.US,D,20210917,000000,21.45,21.55,21.34,21.41,1031771,0
+RWM.US,D,20210920,000000,21.87,22.1601,21.715,21.88,2273709,0
+RWM.US,D,20210921,000000,21.71,22.02,21.68,21.84,1404914,0
+RWM.US,D,20210922,000000,21.71,21.71,21.3501,21.52,1723388,0
+RWM.US,D,20210923,000000,21.4,21.44,21.05,21.12,1947205,0
+RWM.US,D,20210924,000000,21.25,21.34,21.11,21.22,777448,0
+RWM.US,D,20210927,000000,21.16,21.17,20.79,20.92,1894766,0
+RWM.US,D,20210928,000000,21.01,21.4167,20.99,21.39,1856142,0
+RWM.US,D,20210929,000000,21.28,21.49,21.25,21.43,1107000,0
+RWM.US,D,20210930,000000,21.3,21.63,21.25,21.61,1336448,0
+RWM.US,D,20211001,000000,21.48,21.7163,21.15,21.26,1530834,0
+RWM.US,D,20211004,000000,21.28,21.58,21.26,21.46,1691058,0
+RWM.US,D,20211005,000000,21.4,21.5,21.195,21.39,1116619,0
+RWM.US,D,20211006,000000,21.62,21.795,21.47,21.49,1944392,0
+RWM.US,D,20211007,000000,21.32,21.34,21.005,21.16,1105053,0
+RWM.US,D,20211008,000000,21.15,21.325,21.09,21.31,812533,0
+RWM.US,D,20211011,000000,21.28,21.45,21.135,21.43,995393,0
+RWM.US,D,20211012,000000,21.38,21.44,21.24,21.31,909438,0
+RWM.US,D,20211013,000000,21.3,21.49,21.22,21.24,1639831,0
+RWM.US,D,20211014,000000,21.03,21.06,20.905,20.93,1007887,0
+RWM.US,D,20211015,000000,20.71,20.9852,20.671,20.97,881699,0
+RWM.US,D,20211018,000000,21.1,21.1022,20.925,20.97,827452,0
+RWM.US,D,20211019,000000,20.88,21.01,20.82,20.9,468557,0
+RWM.US,D,20211020,000000,20.88,20.96,20.7102,20.76,1102648,0
+RWM.US,D,20211021,000000,20.78,20.83,20.6175,20.71,542079,0
+RWM.US,D,20211022,000000,20.71,20.91,20.6739,20.76,900327,0
+RWM.US,D,20211025,000000,20.72,20.76,20.53,20.56,837652,0
+RWM.US,D,20211026,000000,20.53,20.72,20.47,20.72,920125,0
+RWM.US,D,20211027,000000,20.77,21.1,20.7553,21.1,1434778,0
+RWM.US,D,20211028,000000,20.99,20.99,20.66,20.67,919104,0
+RWM.US,D,20211029,000000,20.69,20.775,20.605,20.67,626752,0
+RWM.US,D,20211101,000000,20.56,20.59,20.12,20.13,1106158,0
+RWM.US,D,20211102,000000,20.09,20.2401,20.06,20.1,518993,0
+RWM.US,D,20211103,000000,20.11,20.14,19.6401,19.73,1017156,0
+RWM.US,D,20211104,000000,19.66,19.82,19.5501,19.75,1045719,0
+RWM.US,D,20211105,000000,19.51,19.59,19.341,19.47,1659226,0
+RWM.US,D,20211108,000000,19.32,19.45,19.26,19.41,649215,0
+RWM.US,D,20211109,000000,19.46,19.65,19.42,19.52,579905,0
+RWM.US,D,20211110,000000,19.61,19.92,19.5,19.82,791548,0
+RWM.US,D,20211111,000000,19.74,19.7981,19.575,19.67,548702,0
+RWM.US,D,20211112,000000,19.62,19.71,19.59,19.65,548350,0
+RWM.US,D,20211115,000000,19.55,19.795,19.55,19.72,506788,0
+RWM.US,D,20211116,000000,19.78,19.85,19.655,19.68,506912,0
+RWM.US,D,20211117,000000,19.76,19.9905,19.76,19.93,583469,0
+RWM.US,D,20211118,000000,19.84,20.1771,19.84,20.02,580751,0
+RWM.US,D,20211119,000000,20.18,20.23,20.06,20.2,1081857,0
+RWM.US,D,20211122,000000,20.08,20.295,19.95,20.28,798900,0
+RWM.US,D,20211123,000000,20.31,20.55,20.19,20.32,820000,0
+RWM.US,D,20211124,000000,20.48,20.56,20.2601,20.31,651707,0
+RWM.US,D,20211126,000000,20.89,21.34,20.78,21.07,3124468,0
+RWM.US,D,20211129,000000,20.76,21.21,20.7,21.07,1281256,0
+RWM.US,D,20211130,000000,21.29,21.72,21.17,21.51,2028046,0
+RWM.US,D,20211201,000000,21.03,21.99,20.92,21.99,1863448,0
+RWM.US,D,20211202,000000,21.9,21.93,21.31,21.37,1832825,0
+RWM.US,D,20211203,000000,21.29,22,21.29,21.83,2129312,0
+RWM.US,D,20211206,000000,21.64,21.91,21.21,21.37,1780640,0
+RWM.US,D,20211207,000000,21.05,21.08,20.695,20.87,1121980,0
+RWM.US,D,20211208,000000,20.83,20.975,20.66,20.74,1220101,0
+RWM.US,D,20211209,000000,20.88,21.2,20.8,21.19,1106340,0
+RWM.US,D,20211210,000000,21.05,21.415,20.99,21.26,1196059,0
+RWM.US,D,20211213,000000,21.33,21.6902,21.29,21.57,1390683,0
+RWM.US,D,20211214,000000,21.72,21.84,21.425,21.75,1346285,0
+RWM.US,D,20211215,000000,21.74,22.065,21.3501,21.39,1909306,0
+RWM.US,D,20211216,000000,21.22,21.921,21.18,21.83,2276571,0
+RWM.US,D,20211217,000000,21.93,22.13,21.42,21.63,2543947,0
+RWM.US,D,20211220,000000,21.95,22.27,21.87,21.95,2884740,0
+RWM.US,D,20211221,000000,21.71,21.71,21.29,21.3,1639434,0
+RWM.US,D,20211222,000000,21.31,21.41,21.1,21.1,1956053,0
+RWM.US,D,20211223,000000,21.03,21.0901,20.86,20.93,1040931,0
+RWM.US,D,20211227,000000,20.91,21.06,20.72,20.72,954718,0
+RWM.US,D,20211228,000000,20.74,20.89,20.59,20.86,652231,0
+RWM.US,D,20211229,000000,20.87,20.997,20.7994,20.83,765657,0
+RWM.US,D,20211230,000000,20.85,20.8599,20.61,20.85,1100672,0
+RWM.US,D,20211231,000000,20.87,20.8884,20.73,20.87,977245,0
+RWM.US,D,20220103,000000,20.78,20.85,20.4927,20.61,1262739,0
+RWM.US,D,20220104,000000,20.56,20.79,20.45,20.64,939197,0
+RWM.US,D,20220105,000000,20.67,21.33,20.565,21.33,1961615,0
+RWM.US,D,20220106,000000,21.31,21.485,21.05,21.22,3577320,0
+RWM.US,D,20220107,000000,21.22,21.4735,21.05,21.46,1616795,0
+RWM.US,D,20220110,000000,21.57,21.95,21.53,21.53,3212788,0
+RWM.US,D,20220111,000000,21.51,21.76,21.28,21.3,1534937,0
+RWM.US,D,20220112,000000,21.21,21.59,21.13,21.48,2091739,0
+RWM.US,D,20220113,000000,21.37,21.72,21.26,21.66,1973603,0
+RWM.US,D,20220114,000000,21.87,22.01,21.62,21.62,2149084,0
+RWM.US,D,20220118,000000,21.84,22.31,21.82,22.28,2301396,0
+RWM.US,D,20220119,000000,22.19,22.65,22.11,22.64,4685661,0
+RWM.US,D,20220120,000000,22.56,23.1,22.1444,23.05,3927585,0
+RWM.US,D,20220121,000000,23.17,23.47,22.79,23.46,6147503,0
+RWM.US,D,20220124,000000,23.81,24.1625,22.84,22.9,13466685,0
+RWM.US,D,20220125,000000,23.27,23.725,22.92,23.24,10578486,0
+RWM.US,D,20220126,000000,22.9,23.84,22.7,23.59,7475210,0
+RWM.US,D,20220127,000000,23.38,24.22,23.141,24.13,5768988,0
+RWM.US,D,20220128,000000,24.12,24.54,23.65,23.67,9106133,0
+RWM.US,D,20220131,000000,23.77,23.82,22.92,22.92,3896380,0
+RWM.US,D,20220201,000000,22.87,23.28,22.65,22.7,4389409,0
+RWM.US,D,20220202,000000,22.63,23.13,22.62,22.9,4938545,0
+RWM.US,D,20220203,000000,23.22,23.388,22.92,23.35,4405258,0
+RWM.US,D,20220204,000000,23.38,23.64,23.03,23.24,5055336,0
+RWM.US,D,20220207,000000,23.21,23.27,22.905,23.09,2340128,0
+RWM.US,D,20220208,000000,23.11,23.115,22.68,22.71,2947627,0
+RWM.US,D,20220209,000000,22.5,22.54,22.271,22.29,2863237,0
+RWM.US,D,20220210,000000,22.67,22.76,22.02,22.6,5894862,0
+RWM.US,D,20220211,000000,22.6,23.03,22.33,22.87,8066277,0
+RWM.US,D,20220214,000000,22.83,23.09,22.61,22.94,5296444,0
+RWM.US,D,20220215,000000,22.67,22.7,22.285,22.3,3737062,0
+RWM.US,D,20220216,000000,22.4,22.52,22.18,22.28,3699276,0
+RWM.US,D,20220217,000000,22.5,22.88,22.43,22.83,4984986,0
+RWM.US,D,20220218,000000,22.87,23.11,22.67,23.04,5177470,0
+RWM.US,D,20220222,000000,23.15,23.5,22.92,23.35,5597863,0
+RWM.US,D,20220223,000000,23.15,23.84,23.09,23.79,4131442,0
+RWM.US,D,20220224,000000,24.38,24.41,23.1131,23.15,8033371,0
+RWM.US,D,20220225,000000,23.0883,23.28,22.63,22.63,4927703,0
+RWM.US,D,20220228,000000,22.86,22.88,22.41,22.55,3661387,0
+RWM.US,D,20220301,000000,22.62,23.16,22.491,22.99,5722980,0
+RWM.US,D,20220302,000000,22.82,22.83,22.32,22.4,4652418,0
+RWM.US,D,20220303,000000,22.32,22.85,22.32,22.7,4878228,0
+RWM.US,D,20220304,000000,22.93,23.2273,22.8,23.05,4284914,0
+RWM.US,D,20220307,000000,23,23.62,22.94,23.6,4805189,0
+RWM.US,D,20220308,000000,23.52,23.64,22.9099,23.48,10622120,0
+RWM.US,D,20220309,000000,23.05,23.135,22.73,22.81,6651176,0
+RWM.US,D,20220310,000000,23.14,23.2399,22.84,22.88,3602667,0
+RWM.US,D,20220311,000000,22.76,23.25,22.65,23.23,3985427,0
+RWM.US,D,20220314,000000,23.12,23.795,23.12,23.66,3659626,0
+RWM.US,D,20220315,000000,23.61,23.67,23.31,23.32,4211994,0
+RWM.US,D,20220316,000000,23.09,23.26,22.59,22.6,4042386,0
+RWM.US,D,20220317,000000,22.69,22.765,22.21,22.22,3417941,0
+RWM.US,D,20220318,000000,22.31,22.34,21.97,22.02,2332128,0
+RWM.US,D,20220321,000000,21.99,22.3499,21.895,22.18,1787083,0
+RWM.US,D,20220322,000000,22.09,22.14,21.8201,21.96,2101060,0
+RWM.US,D,20220323,000000,22.11,22.35,21.99,22.33,2641567,0
+RWM.US,D,20220324,000000,22.25,22.41,22.08,22.08,1739304,0
+RWM.US,D,20220325,000000,22.04,22.22,22,22.04,1538145,0
+RWM.US,D,20220328,000000,22.09,22.375,22.04,22.04,1432769,0
+RWM.US,D,20220329,000000,21.83,21.858,21.4,21.45,2811317,0
+RWM.US,D,20220330,000000,21.48,21.965,21.4499,21.87,2422201,0
+RWM.US,D,20220331,000000,21.91,22.12,21.73,22.12,2122223,0
+RWM.US,D,20220401,000000,22.02,22.14,21.86,21.87,2103018,0
+RWM.US,D,20220404,000000,21.84,22.04,21.78,21.82,1953263,0
+RWM.US,D,20220405,000000,21.83,22.39,21.68,22.34,2561429,0
+RWM.US,D,20220406,000000,22.54,22.81,22.48,22.65,3184400,0
+RWM.US,D,20220407,000000,22.66,23.05,22.54,22.72,2798794,0
+RWM.US,D,20220408,000000,22.77,22.96,22.64,22.91,1826424,0
+RWM.US,D,20220411,000000,23.0043,23.14,22.75,23.07,3084056,0
+RWM.US,D,20220412,000000,22.83,23.08,22.47,22.99,2800841,0
+RWM.US,D,20220413,000000,22.95,22.95,22.49,22.55,2214389,0
+RWM.US,D,20220414,000000,22.52,22.775,22.4,22.77,1574163,0
+RWM.US,D,20220418,000000,22.84,23.05,22.753,22.93,1455662,0
+RWM.US,D,20220419,000000,22.91,22.91,22.3901,22.46,1726680,0
+RWM.US,D,20220420,000000,22.29,22.4356,22.2144,22.37,2248389,0
+RWM.US,D,20220421,000000,22.18,22.965,22.1128,22.88,2582163,0
+RWM.US,D,20220422,000000,23,23.51,22.9337,23.48,2516814,0
+RWM.US,D,20220425,000000,23.68,23.895,23.3,23.33,3909489,0
+RWM.US,D,20220426,000000,23.5,24.09,23.47,24.07,3278997,0
+RWM.US,D,20220427,000000,24.08,24.245,23.8,24.16,3548781,0
+RWM.US,D,20220428,000000,23.9,24.44,23.59,23.71,3146080,0
+RWM.US,D,20220429,000000,23.84,24.45,23.56,24.39,2941892,0
+RWM.US,D,20220502,000000,24.39,24.74,24.0299,24.15,4205232,0
+RWM.US,D,20220503,000000,24.13,24.3,23.8,23.92,4045694,0
+RWM.US,D,20220504,000000,23.85,24.28,23.24,23.28,6922412,0
+RWM.US,D,20220505,000000,23.53,24.51,23.53,24.24,6559474,0
+RWM.US,D,20220506,000000,24.34,24.9,24.28,24.63,7829297,0
+RWM.US,D,20220509,000000,25,25.79,24.91,25.67,6079842,0
+RWM.US,D,20220510,000000,25.28,26.22,25.09,25.66,6005334,0
+RWM.US,D,20220511,000000,25.66,26.35,25.2,26.31,8349225,0
+RWM.US,D,20220512,000000,26.43,26.574,25.75,25.99,5577656,0
+RWM.US,D,20220513,000000,25.63,25.635,24.975,25.17,4962596,0
+RWM.US,D,20220516,000000,25.25,25.44,24.9874,25.3,4334879,0
+RWM.US,D,20220517,000000,24.85,25.0401,24.5,24.51,4372910,0
+RWM.US,D,20220518,000000,24.81,25.5201,24.69,25.39,4315693,0
+RWM.US,D,20220519,000000,25.58,25.58,25.01,25.34,6405286,0
+RWM.US,D,20220520,000000,25.04,26.015,24.99,25.4,5504905,0
+RWM.US,D,20220523,000000,25.14,25.48,24.991,25.1,3942235,0
+RWM.US,D,20220524,000000,25.33,25.935,25.29,25.47,4621539,0
+RWM.US,D,20220525,000000,25.58,25.58,24.86,25.01,3839424,0
+RWM.US,D,20220526,000000,24.84,24.87,24.305,24.46,3004770,0
+RWM.US,D,20220527,000000,24.31,24.35,23.78,23.78,2438289,0
+RWM.US,D,20220531,000000,23.89,24.23,23.83,24.1,3046036,0
+RWM.US,D,20220601,000000,23.97,24.54,23.8709,24.22,2184156,0
+RWM.US,D,20220602,000000,24.19,24.24,23.64,23.65,2173846,0
+RWM.US,D,20220603,000000,23.83,24.005,23.74,23.84,1798812,0
+RWM.US,D,20220606,000000,23.57,23.875,23.56,23.75,2102161,0
+RWM.US,D,20220607,000000,23.94,23.9899,23.35,23.36,1936479,0
+RWM.US,D,20220608,000000,23.47,23.8242,23.3842,23.73,2115514,0
+RWM.US,D,20220609,000000,23.86,24.22,23.78,24.22,1702437,0
+RWM.US,D,20220610,000000,24.62,24.9999,24.485,24.87,3985744,0
+RWM.US,D,20220613,000000,25.55,26.15,25.38,26.05,4823720,0
+RWM.US,D,20220614,000000,25.96,26.4,25.87,26.14,3795802,0
+RWM.US,D,20220615,000000,25.87,26.26,25.44,25.77,3613899,0
+RWM.US,D,20220616,000000,26.37,27.14,26.3,26.98,4129902,0
+RWM.US,D,20220617,000000,26.88,27,26.38,26.76,4090220,0
+RWM.US,D,20220621,000000,26.3,26.49,25.9726,26.28,3284974,0
+RWM.US,D,20220622,000000,26.63,26.7,26.11,26.33,1893789,0
+RWM.US,D,20220623,000000,26.26,26.535,25.97,26.01,3006751,0
+RWM.US,D,20220624,000000,25.8,25.85,25.21,25.22,3028208,0
+RWM.US,D,20220627,000000,25.12,25.34,24.94,25.11,2647043,0
+RWM.US,D,20220628,000000,24.96,25.5899,24.7704,25.57,2012588,0
+RWM.US,D,20220629,000000,25.56,26.1,25.55,25.84,2616901,0
+RWM.US,D,20220630,000000,26.23,26.45,25.77,26.04,2776431,0
+RWM.US,D,20220701,000000,26.11,26.325,25.69,25.74,2622141,0
+RWM.US,D,20220705,000000,26.15,26.43,25.52,25.53,2818536,0
+RWM.US,D,20220706,000000,25.57,25.97,25.4,25.72,2231270,0
+RWM.US,D,20220707,000000,25.52,25.52,25.055,25.11,1964225,0
+RWM.US,D,20220708,000000,25.18,25.38,24.91,25.105,2439923,0
+RWM.US,D,20220711,000000,25.3,25.6799,25.205,25.61,2418171,0
+RWM.US,D,20220712,000000,25.7,25.84,25.44,25.7,2962726,0
+RWM.US,D,20220713,000000,26.05,26.1,25.585,25.72,3041439,0
+RWM.US,D,20220714,000000,26.11,26.38,25.93,26,2415533,0
+RWM.US,D,20220715,000000,25.69,26.03,25.43,25.46,1632182,0
+RWM.US,D,20220718,000000,25.15,25.6,24.99,25.53,1736292,0
+RWM.US,D,20220719,000000,25.2,25.2133,24.6,24.62,2134289,0
+RWM.US,D,20220720,000000,24.63,24.66,24.205,24.24,2959879,0
+RWM.US,D,20220721,000000,24.39,24.59,24.12,24.13,2595068,0
+RWM.US,D,20220722,000000,24.07,24.695,24.0233,24.52,3028573,0
+RWM.US,D,20220725,000000,24.45,24.669,24.32,24.39,1847681,0
+RWM.US,D,20220726,000000,24.48,24.635,24.42,24.52,1820775,0
+RWM.US,D,20220727,000000,24.35,24.4301,23.86,23.97,2599549,0
+RWM.US,D,20220728,000000,23.85,24.1865,23.625,23.65,3162893,0
+RWM.US,D,20220729,000000,23.63,23.76,23.43,23.5,2062834,0
+RWM.US,D,20220801,000000,23.66,23.869,23.36,23.51,2063212,0
+RWM.US,D,20220802,000000,23.6,23.72,23.27,23.53,1747508,0
+RWM.US,D,20220803,000000,23.35,23.44,23.133,23.18,1646458,0
+RWM.US,D,20220804,000000,23.16,23.34,23.15,23.23,2011690,0
+RWM.US,D,20220805,000000,23.46,23.5,23.0346,23.06,2548086,0
+RWM.US,D,20220808,000000,22.89,22.9101,22.595,22.81,3220148,0
+RWM.US,D,20220809,000000,22.91,23.25,22.89,23.13,1918675,0
+RWM.US,D,20220810,000000,22.71,22.77,22.4312,22.46,3028431,0
+RWM.US,D,20220811,000000,22.26,22.43,22.03,22.39,1744519,0
+RWM.US,D,20220812,000000,22.29,22.3601,21.93,21.95,1927394,0
+RWM.US,D,20220815,000000,22.13,22.1713,21.8537,21.86,1809275,0
+RWM.US,D,20220816,000000,21.94,22.085,21.7613,21.87,1850504,0
+RWM.US,D,20220817,000000,22.13,22.3768,22.06,22.24,2451863,0
+RWM.US,D,20220818,000000,22.22,22.3204,22.06,22.1,1416242,0
+RWM.US,D,20220819,000000,22.34,22.649,22.3017,22.57,2504864,0
+RWM.US,D,20220822,000000,22.89,23.11,22.85,23.05,3024302,0
+RWM.US,D,20220823,000000,23,23.06,22.7631,23.01,1389991,0
+RWM.US,D,20220824,000000,23.02,23.1,22.72,22.82,1753738,0
+RWM.US,D,20220825,000000,22.72,22.7623,22.48,22.48,1499562,0
+RWM.US,D,20220826,000000,22.49,23.26,22.4825,23.23,3406839,0
+RWM.US,D,20220829,000000,23.49,23.525,23.221,23.43,2343104,0
+RWM.US,D,20220830,000000,23.37,23.9,23.35,23.77,2746350,0
+RWM.US,D,20220831,000000,23.73,23.955,23.63,23.92,2240226,0
+RWM.US,D,20220901,000000,24.16,24.53,24.14,24.19,2951526,0
+RWM.US,D,20220902,000000,23.9,24.5,23.8601,24.38,2699795,0
+RWM.US,D,20220906,000000,24.3,24.721,24.2499,24.58,3161325,0
+RWM.US,D,20220907,000000,24.66,24.66,24.0431,24.08,2599873,0
+RWM.US,D,20220908,000000,24.29,24.4196,23.88,23.89,2156281,0
+RWM.US,D,20220909,000000,23.67,23.7,23.3882,23.41,2010799,0
+RWM.US,D,20220912,000000,23.26,23.34,23.115,23.14,1856440,0
+RWM.US,D,20220913,000000,23.73,24.1127,23.5999,24.03,2671710,0
+RWM.US,D,20220914,000000,24,24.26,23.9,23.94,2567644,0
+RWM.US,D,20220915,000000,24.1,24.215,23.725,24.11,1861167,0
+RWM.US,D,20220916,000000,24.46,24.76,24.39,24.49,3511001,0
+RWM.US,D,20220919,000000,24.74,24.76,24.245,24.28,2270446,0
+RWM.US,D,20220920,000000,24.5,24.78,24.48,24.61,2832971,0
+RWM.US,D,20220921,000000,24.42,24.975,24.19,24.97,4632759,0
+RWM.US,D,20220922,000000,25.04,25.635,24.96,25.54,4885056,0
+RWM.US,D,20220923,000000,25.9199,26.51,25.8836,26.18,4807727,0
+RWM.US,D,20220926,000000,26.3267,26.61,25.781,26.53,5376078,0
+RWM.US,D,20220927,000000,26.19,26.66,25.965,26.46,6898211,0
+RWM.US,D,20220928,000000,26.28,26.385,25.43,25.6,6260361,0
+RWM.US,D,20220929,000000,25.94,26.54,25.92,26.2,3757191,0
+RWM.US,D,20220930,000000,26.25,26.39,25.66,26.36,2454677,0
+RWM.US,D,20221003,000000,26,26.325,25.53,25.68,3271461,0
+RWM.US,D,20221004,000000,25.19,25.195,24.665,24.67,3924494,0
+RWM.US,D,20221005,000000,25.05,25.319,24.77,24.85,3183027,0
+RWM.US,D,20221006,000000,24.98,25.1215,24.66,25.02,2301487,0
+RWM.US,D,20221007,000000,25.28,25.85,25.21,25.75,2940255,0
+RWM.US,D,20221010,000000,25.66,26.06,25.61,25.91,2721298,0
+RWM.US,D,20221011,000000,26.02,26.34,25.53,25.88,3459438,0
+RWM.US,D,20221012,000000,25.87,26.2338,25.791,25.96,3707223,0
+RWM.US,D,20221013,000000,26.5,26.6999,25.215,25.32,8695671,0
+RWM.US,D,20221014,000000,25.13,26.02,24.96,26,3848043,0
+RWM.US,D,20221017,000000,25.5,25.5,25.105,25.17,3533335,0
+RWM.US,D,20221018,000000,24.63,25.095,24.43,24.87,3979944,0
+RWM.US,D,20221019,000000,25.1,25.57,24.995,25.31,2478314,0
+RWM.US,D,20221020,000000,25.29,25.715,24.9701,25.63,5224386,0
+RWM.US,D,20221021,000000,25.57,25.76,25.01,25.08,3907279,0
+RWM.US,D,20221024,000000,25,25.33,24.911,24.99,3072644,0
+RWM.US,D,20221025,000000,24.96,24.97,24.2,24.3,2139910,0
+RWM.US,D,20221026,000000,24.17,24.28,23.74,24.18,3289594,0
+RWM.US,D,20221027,000000,23.98,24.21,23.8,24.18,3356282,0
+RWM.US,D,20221028,000000,24.1,24.24,23.61,23.65,3220460,0
+RWM.US,D,20221031,000000,23.76,23.84,23.51,23.62,1975945,0
+RWM.US,D,20221101,000000,23.38,23.67,23.33,23.57,1894059,0
+RWM.US,D,20221102,000000,23.69,24.385,23.41,24.37,3869708,0
+RWM.US,D,20221103,000000,24.7,24.85,24.325,24.52,2948323,0
+RWM.US,D,20221104,000000,24.19,24.66,24.0442,24.23,2450254,0
+RWM.US,D,20221107,000000,24.09,24.36,23.98,24.1,1778740,0
+RWM.US,D,20221108,000000,24.01,24.39,23.795,24.12,1745753,0
+RWM.US,D,20221109,000000,24.34,24.825,24.2498,24.79,3611078,0
+RWM.US,D,20221110,000000,23.77,23.855,23.2617,23.27,6459041,0
+RWM.US,D,20221111,000000,23.19,23.225,22.8301,23.08,3907642,0
+RWM.US,D,20221114,000000,23.21,23.35,22.9701,23.32,2282877,0
+RWM.US,D,20221115,000000,22.96,23.1735,22.74,23,2726290,0
+RWM.US,D,20221116,000000,23.12,23.47,23.12,23.41,3773757,0
+RWM.US,D,20221117,000000,23.75,23.88,23.58,23.63,3002374,0
+RWM.US,D,20221118,000000,23.38,23.63,23.28,23.49,1757508,0
+RWM.US,D,20221121,000000,23.62,23.78,23.56,23.62,2338451,0
+RWM.US,D,20221122,000000,23.5,23.66,23.34,23.35,2766253,0
+RWM.US,D,20221123,000000,23.43,23.5001,23.245,23.33,2612538,0
+RWM.US,D,20221125,000000,23.34,23.39,23.1811,23.27,661675,0
+RWM.US,D,20221128,000000,23.46,23.8153,23.365,23.75,2109125,0
+RWM.US,D,20221129,000000,23.74,23.74,23.535,23.69,2228034,0
+RWM.US,D,20221130,000000,23.65,23.895,23.04,23.06,3638653,0
+RWM.US,D,20221201,000000,22.94,23.205,22.82,23.09,2841334,0
+RWM.US,D,20221202,000000,23.42,23.43,22.88,22.97,1390952,0
+RWM.US,D,20221205,000000,23.12,23.6855,23.095,23.61,3749660,0
+RWM.US,D,20221206,000000,23.62,24.1,23.6,23.97,2585593,0
+RWM.US,D,20221207,000000,24.04,24.1,23.8,24.06,2641945,0
+RWM.US,D,20221208,000000,23.9,24.065,23.65,23.9,1899177,0
+RWM.US,D,20221209,000000,24.03,24.2,23.91,24.2,1552460,0
+RWM.US,D,20221212,000000,24.17,24.27,23.8602,23.89,2121053,0
+RWM.US,D,20221213,000000,23.15,23.88,23.025,23.71,2789265,0
+RWM.US,D,20221214,000000,23.74,24.05,23.5201,23.88,3252983,0
+RWM.US,D,20221215,000000,24.17,24.565,24.1,24.47,3480944,0
+RWM.US,D,20221216,000000,24.74,24.9142,24.58,24.68,2697647,0
+RWM.US,D,20221219,000000,24.65,25.0801,24.58,25,2255749,0
+RWM.US,D,20221220,000000,25.05,25.13,24.73,24.88,2995524,0
+RWM.US,D,20221221,000000,24.67,24.71,24.3401,24.46,1754204,0
+RWM.US,D,20221222,000000,24.59,25.1,24.58,24.7,2792338,0
+RWM.US,D,20221223,000000,24.73,24.88,24.59,24.6,1737517,0
+RWM.US,D,20221227,000000,24.6,24.8458,24.5799,24.76,1325586,0
+RWM.US,D,20221228,000000,24.77,25.18,24.645,25.14,2491293,0
+RWM.US,D,20221229,000000,24.98,25.03,24.473,24.52,2366998,0
+RWM.US,D,20221230,000000,24.75,24.86,24.55,24.6,1940076,0
+RWM.US,D,20230103,000000,24.38,24.955,24.1907,24.74,3957939,0
+RWM.US,D,20230104,000000,24.58,24.62,24.281,24.44,2879723,0
+RWM.US,D,20230105,000000,24.59,24.89,24.57,24.72,2167693,0
+RWM.US,D,20230106,000000,24.5,24.6969,24.1,24.17,4228096,0
+RWM.US,D,20230109,000000,23.98,24.16,23.83,24.12,2357250,0
+RWM.US,D,20230110,000000,24.17,24.2,23.77,23.78,1343392,0
+RWM.US,D,20230111,000000,23.69,23.755,23.48,23.5,2278039,0
+RWM.US,D,20230112,000000,23.38,23.6,23.09,23.11,2753858,0
+RWM.US,D,20230113,000000,23.29,23.3,22.93,22.96,1441860,0
+RWM.US,D,20230117,000000,22.98,23.07,22.87,23,1357575,0
+RWM.US,D,20230118,000000,22.92,23.39,22.74,23.38,4201539,0
+RWM.US,D,20230119,000000,23.53,23.7735,23.47,23.61,1846979,0
+RWM.US,D,20230120,000000,23.53,23.71,23.2201,23.24,2538991,0
+RWM.US,D,20230123,000000,23.19,23.29,22.8503,22.94,2613422,0
+RWM.US,D,20230124,000000,23.04,23.13,22.8927,23,1189262,0
+RWM.US,D,20230125,000000,23.2,23.38,22.93,22.95,1728519,0
+RWM.US,D,20230126,000000,22.76,23.095,22.67,22.83,2886932,0
+RWM.US,D,20230127,000000,22.89,22.92,22.62,22.72,2711096,0
+RWM.US,D,20230130,000000,22.92,23.03,22.705,23.01,3306089,0
+RWM.US,D,20230131,000000,22.98,22.98,22.46,22.46,3663224,0
+RWM.US,D,20230201,000000,22.52,22.63,21.92,22.13,2721405,0
+RWM.US,D,20230202,000000,21.96,21.99,21.59,21.68,2743583,0
+RWM.US,D,20230203,000000,21.93,21.98,21.612,21.84,2646458,0
+RWM.US,D,20230206,000000,21.99,22.245,21.92,22.16,2811981,0
+RWM.US,D,20230207,000000,22.24,22.45,21.9571,22.02,4069260,0
+RWM.US,D,20230208,000000,22.16,22.386,22.035,22.34,2516319,0
+RWM.US,D,20230209,000000,22.16,22.72,22.07,22.67,2254345,0
+RWM.US,D,20230210,000000,22.77,22.84,22.594,22.63,4405143,0
+RWM.US,D,20230213,000000,22.62,22.75,22.3301,22.37,1677428,0
+RWM.US,D,20230214,000000,22.52,22.66,22.214,22.37,1952152,0
+RWM.US,D,20230215,000000,22.56,22.61,22.14,22.14,1444707,0
+RWM.US,D,20230216,000000,22.47,22.53,22.1249,22.38,3049221,0
+RWM.US,D,20230217,000000,22.47,22.57,22.3,22.34,3303599,0
+RWM.US,D,20230221,000000,22.61,23.0101,22.5499,23,2795747,0
+RWM.US,D,20230222,000000,22.95,23.09,22.7901,22.93,3671346,0
+RWM.US,D,20230223,000000,22.76,23.095,22.67,22.79,2233147,0
+RWM.US,D,20230224,000000,23.11,23.21,22.98,23.01,2642986,0
+RWM.US,D,20230227,000000,22.82,23,22.6893,22.93,1713375,0
+RWM.US,D,20230228,000000,22.95,22.95,22.715,22.94,2512937,0
+RWM.US,D,20230301,000000,22.95,23.06,22.7822,22.9,1425476,0
+RWM.US,D,20230302,000000,23.12,23.19,22.8144,22.86,4596916,0
+RWM.US,D,20230303,000000,22.77,22.93,22.51,22.55,1198675,0
+RWM.US,D,20230306,000000,22.55,22.986,22.55,22.89,3215669,0
+RWM.US,D,20230307,000000,22.91,23.2,22.86,23.16,2112224,0
+RWM.US,D,20230308,000000,23.14,23.3399,23.04,23.15,1420593,0
+RWM.US,D,20230309,000000,23.15,23.8251,23.09,23.81,2720882,0
+RWM.US,D,20230310,000000,23.97,24.756,23.9539,24.52,9125391,0
+RWM.US,D,20230313,000000,25.01,25.22,24.49,24.91,7852907,0
+RWM.US,D,20230314,000000,24.15,24.72,24.0601,24.44,4362893,0
+RWM.US,D,20230315,000000,25.1,25.31,24.835,24.86,5175324,0
+RWM.US,D,20230316,000000,25.19,25.32,24.34,24.52,4185052,0
+RWM.US,D,20230317,000000,24.81,25.26,24.72,25.18,2593263,0
+RWM.US,D,20230320,000000,24.98,25.02,24.62,24.89,2197840,0
+RWM.US,D,20230321,000000,24.43,24.54,24.23,24.42,2170833,0
+RWM.US,D,20230322,000000,24.3,24.99,24.2,24.99,2896042,0
+RWM.US,D,20230323,000000,24.82,25.32,24.505,25.1,3493261,0
+RWM.US,D,20230324,000000,25.34,25.5174,24.85,24.88,2934527,0
+RWM.US,D,20230327,000000,24.59,24.804,24.475,24.62,2084351,0
+RWM.US,D,20230328,000000,24.71,24.76,24.513,24.65,1344158,0
+RWM.US,D,20230329,000000,24.4,24.59,24.37,24.39,1851661,0
+RWM.US,D,20230330,000000,24.19,24.5299,24.14,24.42,2088069,0
+RWM.US,D,20230331,000000,24.26,24.27,23.96,23.97,1700358,0
+RWM.US,D,20230403,000000,23.92,24.2464,23.81,23.98,1331695,0
+RWM.US,D,20230404,000000,23.93,24.54,23.91,24.41,1876626,0
+RWM.US,D,20230405,000000,24.57,24.81,24.49,24.66,1453795,0
+RWM.US,D,20230406,000000,24.66,24.82,24.56,24.64,1388083,0
+RWM.US,D,20230410,000000,24.77,24.77,24.37,24.38,962157,0
+RWM.US,D,20230411,000000,24.27,24.33,24.09,24.21,1144572,0
+RWM.US,D,20230412,000000,23.98,24.415,23.941,24.38,1594630,0
+RWM.US,D,20230413,000000,24.3,24.3701,24,24.06,885694,0
+RWM.US,D,20230414,000000,24.07,24.46,23.935,24.295,925920,0
+RWM.US,D,20230417,000000,24.23,24.25,23.98,23.98,1062560,0
+RWM.US,D,20230418,000000,23.89,24.2406,23.88,24.1,1026866,0
+RWM.US,D,20230419,000000,24.22,24.295,24,24.05,882540,0
+RWM.US,D,20230420,000000,24.25,24.31,24.07,24.21,725508,0
+RWM.US,D,20230421,000000,24.16,24.41,24.146,24.18,825192,0
+RWM.US,D,20230424,000000,24.23,24.33,24.08,24.22,586203,0
+RWM.US,D,20230425,000000,24.45,24.8101,24.42,24.81,1463961,0
+RWM.US,D,20230426,000000,24.93,25.115,24.77,25.06,1759352,0
+RWM.US,D,20230427,000000,24.99,25.135,24.7199,24.74,1454871,0
+RWM.US,D,20230428,000000,24.79,24.81,24.4421,24.52,1135959,0
+RWM.US,D,20230501,000000,24.57,24.58,24.24,24.52,698941,0
+RWM.US,D,20230502,000000,24.65,25.27,24.64,25.02,1504351,0
+RWM.US,D,20230503,000000,24.95,24.96,24.46,24.92,2455628,0
+RWM.US,D,20230504,000000,25.11,25.46,25.06,25.24,2077168,0
+RWM.US,D,20230505,000000,24.82,24.83,24.55,24.62,1604318,0
+RWM.US,D,20230508,000000,24.53,24.83,24.5,24.7,1159028,0
+RWM.US,D,20230509,000000,24.86,24.9701,24.68,24.78,984640,0
+RWM.US,D,20230510,000000,24.45,24.9,24.44,24.66,1557067,0
+RWM.US,D,20230511,000000,24.84,25,24.77,24.87,943064,0
+RWM.US,D,20230512,000000,24.8,25.08,24.715,24.92,934175,0
+RWM.US,D,20230515,000000,24.85,24.91,24.5095,24.62,1515512,0
+RWM.US,D,20230516,000000,24.81,25,24.79,24.99,1072952,0
+RWM.US,D,20230517,000000,24.84,25.01,24.39,24.43,1615396,0
+RWM.US,D,20230518,000000,24.54,24.606,24.25,24.3,1809032,0
+RWM.US,D,20230519,000000,24.12,24.57,24.12,24.46,1775303,0
+RWM.US,D,20230522,000000,24.4,24.4782,24.0614,24.16,1137623,0
+RWM.US,D,20230523,000000,24.22,24.285,23.8699,24.2749,1672276,0
+RWM.US,D,20230524,000000,24.42,24.665,24.39,24.55,1487141,0
+RWM.US,D,20230525,000000,24.59,24.955,24.56,24.74,1721971,0
+RWM.US,D,20230526,000000,24.74,24.785,24.45,24.49,1097373,0
+RWM.US,D,20230530,000000,24.42,24.6793,24.2942,24.57,1837094,0
+RWM.US,D,20230531,000000,24.7,25.01,24.505,24.83,1740124,0
+RWM.US,D,20230601,000000,24.83,24.9599,24.49,24.58,1976802,0
+RWM.US,D,20230602,000000,24.24,24.3301,23.68,23.69,2918228,0
+RWM.US,D,20230605,000000,23.79,24.16,23.79,24.03,1259489,0
+RWM.US,D,20230606,000000,24.1,24.1,23.31,23.38,2406003,0
+RWM.US,D,20230607,000000,23.24,23.24,22.89,22.95,2316881,0
+RWM.US,D,20230608,000000,23.02,23.2507,22.95,23.07,1510378,0
+RWM.US,D,20230609,000000,23.09,23.33,23.055,23.27,1742036,0
+RWM.US,D,20230612,000000,23.23,23.3501,23.05,23.16,907600,0
+RWM.US,D,20230613,000000,23.08,23.11,22.78,22.89,1458236,0
+RWM.US,D,20230614,000000,22.86,23.32,22.76,23.16,2844046,0
+RWM.US,D,20230615,000000,23.28,23.29,22.97,22.99,1936395,0
+RWM.US,D,20230616,000000,22.95,23.28,22.8608,23.18,1750389,0
+RWM.US,D,20230620,000000,23.28,23.4542,23.235,23.28,1501985,0
+RWM.US,D,20230621,000000,23.14,23.2352,22.95,23.1,1327975,0
+RWM.US,D,20230622,000000,23.17,23.39,23.17,23.29,1485486,0
+RWM.US,D,20230623,000000,23.61,23.7001,23.42,23.66,1728736,0
+RWM.US,D,20230626,000000,23.67,23.675,23.37,23.62,842697,0
+RWM.US,D,20230627,000000,23.56,23.66,23.2,23.28,1126104,0
+RWM.US,D,20230628,000000,23.34,23.44,23.155,23.17,1078011,0
+RWM.US,D,20230629,000000,23.15,23.155,22.83,22.89,1309497,0
+RWM.US,D,20230630,000000,22.69,22.86,22.68,22.83,1297396,0
+RWM.US,D,20230703,000000,22.85,22.88,22.64,22.75,681233,0
+RWM.US,D,20230705,000000,22.84,23.0407,22.84,23,1304682,0
+RWM.US,D,20230706,000000,23.28,23.65,23.28,23.39,1558640,0
+RWM.US,D,20230707,000000,23.39,23.39,22.935,23.13,1077667,0
+RWM.US,D,20230710,000000,23.18,23.22,22.745,22.75,1286312,0
+RWM.US,D,20230711,000000,22.69,22.78,22.5,22.53,1428507,0
+RWM.US,D,20230712,000000,22.17,22.3569,22.15,22.31,1649297,0
+RWM.US,D,20230713,000000,22.22,22.31,22.1,22.13,1105145,0
+RWM.US,D,20230714,000000,22.14,22.49,22.14,22.35,1282530,0
+RWM.US,D,20230717,000000,22.37,22.395,22.032,22.12,724377,0
+RWM.US,D,20230718,000000,22.1,22.13,21.805,21.84,1258898,0
+RWM.US,D,20230719,000000,21.77,21.8511,21.665,21.76,1211631,0
+RWM.US,D,20230720,000000,21.74,22.045,21.74,21.96,837726,0
+RWM.US,D,20230721,000000,21.83,22.0809,21.81,22.06,933443,0
+RWM.US,D,20230724,000000,22.04,22.09,21.85,21.98,1460293,0
+RWM.US,D,20230725,000000,22.04,22.05,21.855,22,1026204,0
+RWM.US,D,20230726,000000,22.03,22.03,21.755,21.84,1470403,0
+RWM.US,D,20230727,000000,21.7,22.205,21.69,22.14,1870586,0
+RWM.US,D,20230728,000000,21.89,21.955,21.79,21.84,1774155,0
+RWM.US,D,20230731,000000,21.79,21.795,21.6,21.6,1244960,0
+RWM.US,D,20230801,000000,21.74,21.92,21.69,21.7,1355777,0
+RWM.US,D,20230802,000000,21.94,22.11,21.89,22.005,1581633,0
+RWM.US,D,20230803,000000,22.11,22.241,21.96,22.07,1163760,0
+RWM.US,D,20230804,000000,22.07,22.1868,21.89,22.13,2017364,0
+RWM.US,D,20230807,000000,22.08,22.3,22.04,22.11,1359514,0
+RWM.US,D,20230808,000000,22.38,22.551,22.2401,22.2544,1716759,0
+RWM.US,D,20230809,000000,22.3,22.53,22.3,22.45,1444960,0
+RWM.US,D,20230810,000000,22.37,22.6496,22.1601,22.57,1885989,0
+RWM.US,D,20230811,000000,22.66,22.68,22.459,22.54,1137510,0
+RWM.US,D,20230814,000000,22.67,22.815,22.58,22.59,632353,0
+RWM.US,D,20230815,000000,22.73,22.8967,22.71,22.87,1192630,0
+RWM.US,D,20230816,000000,22.92,23.17,22.78,23.16,1741943,0
+RWM.US,D,20230817,000000,23.12,23.46,23.08,23.45,1375019,0
+RWM.US,D,20230818,000000,23.66,23.69,23.27,23.33,1355233,0
+RWM.US,D,20230821,000000,23.33,23.5499,23.2619,23.38,1414647,0
+RWM.US,D,20230822,000000,23.3,23.525,23.24,23.46,875601,0
+RWM.US,D,20230823,000000,23.43,23.51,23.18,23.23,1226188,0
+RWM.US,D,20230824,000000,23.29,23.545,23.16,23.54,1550595,0
+RWM.US,D,20230825,000000,23.44,23.76,23.33,23.47,1892193,0
+RWM.US,D,20230828,000000,23.37,23.37,23.12,23.26,1161674,0
+RWM.US,D,20230829,000000,23.28,23.39,22.92,22.94,1687444,0
+RWM.US,D,20230830,000000,23,23.04,22.775,22.85,1138851,0
+RWM.US,D,20230831,000000,22.83,22.92,22.71,22.91,692723,0
+RWM.US,D,20230901,000000,22.74,22.77,22.53,22.66,1187217,0
+RWM.US,D,20230905,000000,22.8,23.14,22.775,23.14,1563616,0
+RWM.US,D,20230906,000000,23.12,23.3599,22.99,23.22,1490714,0
+RWM.US,D,20230907,000000,23.36,23.555,23.34,23.45,1272046,0
+RWM.US,D,20230908,000000,23.45,23.59,23.42,23.52,833474,0
+RWM.US,D,20230911,000000,23.37,23.495,23.31,23.48,710599,0
+RWM.US,D,20230912,000000,23.52,23.5501,23.36,23.49,485202,0
+RWM.US,D,20230913,000000,23.48,23.7366,23.43,23.66,1196539,0
+RWM.US,D,20230914,000000,23.47,23.52,23.28,23.34,1230225,0
+RWM.US,D,20230915,000000,23.45,23.7,23.43,23.6,724657,0
+RWM.US,D,20230918,000000,23.6,23.77,23.5914,23.77,1367030,0
+RWM.US,D,20230919,000000,23.76,23.9399,23.65,23.86,1754909,0
+RWM.US,D,20230920,000000,23.51,23.835,23.355,23.83,1679866,0
+RWM.US,D,20230921,000000,24.04,24.22,24,24.22,1654178,0
+RWM.US,D,20230922,000000,24.16,24.29,24.055,24.28,1496302,0
+RWM.US,D,20230925,000000,24.42,24.44,24.13,24.18,1187103,0
+RWM.US,D,20230926,000000,24.33,24.5053,24.1359,24.5,1852836,0
+RWM.US,D,20230927,000000,24.36,24.48,24.14,24.27,2124523,0
+RWM.US,D,20230928,000000,24.27,24.285,23.9339,24.06,1578529,0
+RWM.US,D,20230929,000000,23.9,24.27,23.86,24.21,2567197,0
+RWM.US,D,20231002,000000,24.26,24.69,24.2,24.58,1688277,0
+RWM.US,D,20231003,000000,24.74,25.091,24.66,24.99,2131849,0
+RWM.US,D,20231004,000000,25.01,25.29,24.922,24.98,1743518,0
+RWM.US,D,20231005,000000,25.05,25.1899,24.9,24.97,1437185,0
+RWM.US,D,20231006,000000,25.15,25.26,24.62,24.76,2125934,0
+RWM.US,D,20231009,000000,24.93,24.93,24.53,24.61,1355791,0
+RWM.US,D,20231010,000000,24.56,24.56,24.1801,24.34,2270704,0
+RWM.US,D,20231011,000000,24.32,24.56,24.17,24.4,1407537,0
+RWM.US,D,20231012,000000,24.37,25.07,24.37,24.94,2111648,0
+RWM.US,D,20231013,000000,24.87,25.25,24.82,25.16,1867363,0
+RWM.US,D,20231016,000000,24.97,25.065,24.7133,24.77,1429593,0
+RWM.US,D,20231017,000000,24.93,24.93,24.2837,24.48,2209532,0
+RWM.US,D,20231018,000000,24.69,25.0561,24.69,25.01,2302242,0
+RWM.US,D,20231019,000000,25.09,25.4563,24.91,25.41,3188180,0
+RWM.US,D,20231020,000000,25.45,25.76,25.4,25.75,2232753,0
+RWM.US,D,20231023,000000,25.9,26.045,25.629,25.99,3245062,0
+RWM.US,D,20231024,000000,25.78,25.93,25.589,25.77,1927232,0
+RWM.US,D,20231025,000000,25.99,26.245,25.91,26.21,2513972,0
+RWM.US,D,20231026,000000,26.15,26.2997,25.889,26.14,2611579,0
+RWM.US,D,20231027,000000,26.09,26.5499,26.05,26.45,2773800,0
+RWM.US,D,20231030,000000,26.21,26.515,26.06,26.33,2805381,0
+RWM.US,D,20231031,000000,26.3,26.3799,26.035,26.09,1517911,0
+RWM.US,D,20231101,000000,26.12,26.335,25.95,25.96,2008521,0
+RWM.US,D,20231102,000000,25.63,25.6899,25.27,25.29,3369885,0
+RWM.US,D,20231103,000000,24.85,24.855,24.44,24.62,2996534,0
+RWM.US,D,20231106,000000,24.61,25.059,24.58,24.92,1735002,0
+RWM.US,D,20231107,000000,25.05,25.18,24.905,25,1621436,0
+RWM.US,D,20231108,000000,25.03,25.3764,24.97,25.29,2120934,0
+RWM.US,D,20231109,000000,25.14,25.74,25.14,25.69,2434687,0
+RWM.US,D,20231110,000000,25.55,25.771,25.339,25.41,2295383,0
+RWM.US,D,20231113,000000,25.56,25.67,25.34,25.43,2052142,0
+RWM.US,D,20231114,000000,24.66,24.662,24.04,24.05,4212669,0
+RWM.US,D,20231115,000000,24.05,24.08,23.6,24,2604267,0
+RWM.US,D,20231116,000000,24.1,24.5,24.03,24.39,3202758,0
+RWM.US,D,20231117,000000,24.19,24.24,24.0399,24.07,2260813,0
+RWM.US,D,20231120,000000,24.05,24.15,23.909,23.95,1562815,0
+RWM.US,D,20231121,000000,24.11,24.28,24.07,24.26,1190288,0
+RWM.US,D,20231122,000000,24.13,24.221,23.96,24.12,2474638,0
+RWM.US,D,20231124,000000,24.14,24.18,23.925,23.99,610933,0
+RWM.US,D,20231127,000000,24.1,24.26,24.019,24.07,1314031,0
+RWM.US,D,20231128,000000,24.1,24.279,24,24.17,1522531,0
+RWM.US,D,20231129,000000,23.97,24.08,23.66,24.05,1811778,0
+RWM.US,D,20231130,000000,23.9,24.075,23.839,23.98,2288965,0
+RWM.US,D,20231201,000000,24.04,24.16,23.24,23.27,3255737,0
+RWM.US,D,20231204,000000,23.37,23.385,23.02,23.03,1914953,0
+RWM.US,D,20231205,000000,23.15,23.39,23.14,23.35,1954919,0
+RWM.US,D,20231206,000000,23.19,23.42,22.9093,23.4,2027875,0
+RWM.US,D,20231207,000000,23.37,23.49,23.22,23.23,1691317,0
+RWM.US,D,20231208,000000,23.27,23.305,22.9501,23.075,2060615,0
+RWM.US,D,20231211,000000,23.07,23.1813,22.98,23.03,1286304,0
+RWM.US,D,20231212,000000,23.06,23.2576,22.9787,23.06,1557660,0
+RWM.US,D,20231213,000000,23.05,23.22,22.2401,22.25,3940220,0
+RWM.US,D,20231214,000000,21.88,21.9213,21.5142,21.67,4202126,0
+RWM.US,D,20231215,000000,21.64,21.975,21.59,21.86,4146924,0
+RWM.US,D,20231218,000000,21.76,21.9,21.68,21.87,1926922,0
+RWM.US,D,20231219,000000,21.72,21.77,21.41,21.44,2311623,0
+RWM.US,D,20231220,000000,21.14,21.5201,20.89,21.515,2884469,0
+RWM.US,D,20231221,000000,21.29,21.39,21.14,21.15,2240199,0
+RWM.US,D,20231222,000000,21.04,21.1089,20.83,20.98,4264994,0
+RWM.US,D,20231226,000000,20.91,20.95,20.66,20.71,1317825,0
+RWM.US,D,20231227,000000,20.67,20.78,20.58,20.65,2591145,0
+RWM.US,D,20231228,000000,20.76,20.8068,20.62,20.74,2130343,0
+RWM.US,D,20231229,000000,20.8,21.08,20.7403,21.08,2925379,0
+RWM.US,D,20240102,000000,21.23,21.325,20.99,21.21,3980749,0
+RWM.US,D,20240103,000000,21.45,21.83,21.42,21.8,4172517,0
+RWM.US,D,20240104,000000,21.82,21.85,21.67,21.84,2644472,0
+RWM.US,D,20240105,000000,21.97,22.02,21.66,21.91,2212837,0
+RWM.US,D,20240108,000000,21.92,22.02,21.5,21.5,2140657,0
+RWM.US,D,20240109,000000,21.79,21.8999,21.64,21.73,1650998,0
+RWM.US,D,20240110,000000,21.75,21.9399,21.68,21.71,2264784,0
+RWM.US,D,20240111,000000,21.8,22.14,21.77,21.89,3195866,0
+RWM.US,D,20240112,000000,21.65,22.01,21.52,21.94,2276390,0
+RWM.US,D,20240116,000000,22.13,22.31,22.0684,22.22,3287117,0
+RWM.US,D,20240117,000000,22.55,22.615,22.34,22.39,2031754,0
+RWM.US,D,20240118,000000,22.26,22.5516,22.205,22.28,2532225,0
+RWM.US,D,20240119,000000,22.21,22.4329,22.02,22.05,2981478,0
+RWM.US,D,20240122,000000,21.86,21.88,21.5738,21.59,2793381,0
+RWM.US,D,20240123,000000,21.42,21.7711,21.38,21.67,2697155,0
+RWM.US,D,20240124,000000,21.42,21.88,21.405,21.85,3456931,0
+RWM.US,D,20240125,000000,21.56,21.86,21.5,21.7,2818998,0
+RWM.US,D,20240126,000000,21.59,21.76,21.48,21.7,1893050,0
+RWM.US,D,20240129,000000,21.68,21.79,21.32,21.32,2519083,0
+RWM.US,D,20240130,000000,21.43,21.57,21.38,21.51,1961751,0
+RWM.US,D,20240131,000000,21.57,22.06,21.38,22.04,4995230,0
+RWM.US,D,20240201,000000,21.89,22.2016,21.7284,21.75,3724541,0
+RWM.US,D,20240202,000000,22.01,22.1016,21.7637,21.87,2962862,0
+RWM.US,D,20240205,000000,22.11,22.375,22.03,22.16,3453511,0
+RWM.US,D,20240206,000000,22.19,22.27,21.96,21.98,2184132,0
+RWM.US,D,20240207,000000,21.93,22.16,21.92,22.02,1647678,0
+RWM.US,D,20240208,000000,22.02,22.09,21.685,21.7,1728224,0
+RWM.US,D,20240209,000000,21.63,21.68,21.34,21.36,2046886,0
+RWM.US,D,20240212,000000,21.31,21.31,20.9201,20.99,2120003,0
+RWM.US,D,20240213,000000,21.69,22.0028,21.555,21.85,4566902,0
+RWM.US,D,20240214,000000,21.5,21.6699,21.2784,21.34,2968864,0
+RWM.US,D,20240215,000000,21.16,21.185,20.7689,20.82,2490425,0
+RWM.US,D,20240216,000000,21.04,21.14,20.885,21.09,2361296,0
+RWM.US,D,20240220,000000,21.36,21.471,21.3,21.39,1607714,0
+RWM.US,D,20240221,000000,21.53,21.65,21.45,21.5,1277049,0
+RWM.US,D,20240222,000000,21.42,21.5082,21.27,21.33,2478450,0
+RWM.US,D,20240223,000000,21.33,21.44,21.17,21.29,1381380,0
+RWM.US,D,20240226,000000,21.33,21.38,21.12,21.16,1237298,0
+RWM.US,D,20240227,000000,20.98,21.0298,20.86,20.88,1164503,0
+RWM.US,D,20240228,000000,21.04,21.09,20.9001,21.04,1348077,0
+RWM.US,D,20240229,000000,20.77,21.0402,20.69,20.93,1963789,0
+RWM.US,D,20240301,000000,20.85,20.985,20.6676,20.7,1866318,0
+RWM.US,D,20240304,000000,20.59,20.755,20.53,20.73,1507688,0
+RWM.US,D,20240305,000000,20.87,21.01,20.72,20.93,1673639,0
+RWM.US,D,20240306,000000,20.7,20.9099,20.7,20.78,2001756,0
+RWM.US,D,20240307,000000,20.64,20.68,20.51,20.63,1500255,0
+RWM.US,D,20240308,000000,20.45,20.7423,20.29,20.66,2364831,0
+RWM.US,D,20240311,000000,20.74,20.86,20.655,20.82,1109378,0
+RWM.US,D,20240312,000000,20.82,21,20.755,20.85,1583208,0
+RWM.US,D,20240313,000000,20.85,20.8601,20.68,20.78,1365318,0
+RWM.US,D,20240314,000000,20.86,21.3447,20.83,21.18,2639069,0
+RWM.US,D,20240315,000000,21.26,21.26,21.055,21.12,2090599,0
+RWM.US,D,20240318,000000,21.08,21.29,21.06,21.26,1132225,0
+RWM.US,D,20240319,000000,21.4,21.42,21.1,21.17,1283609,0
+RWM.US,D,20240320,000000,20.96,21.02,20.41,20.5,2135815,0
+RWM.US,D,20240321,000000,20.36,20.375,20.17,20.27,1694910,0
+RWM.US,D,20240322,000000,20.28,20.56,20.26,20.55,1060301,0
+RWM.US,D,20240325,000000,20.51,20.52,20.375,20.52,1481718,0
+RWM.US,D,20240326,000000,20.37,20.58,20.32,20.56,1548731,0
+RWM.US,D,20240327,000000,20.41,20.476,20.13,20.13,2479007,0
+RWM.US,D,20240328,000000,20.11,20.1193,19.93,20.06,3203725,0
+RWM.US,D,20240401,000000,20.03,20.3,20.03,20.27,2221282,0
+RWM.US,D,20240402,000000,20.53,20.755,20.5114,20.65,1622135,0
+RWM.US,D,20240403,000000,20.78,20.78,20.47,20.52,1618534,0
+RWM.US,D,20240404,000000,20.32,20.8,20.265,20.74,1787937,0
+RWM.US,D,20240405,000000,20.81,20.83,20.56,20.67,1768757,0
+RWM.US,D,20240408,000000,20.53,20.67,20.49,20.56,1186503,0
+RWM.US,D,20240409,000000,20.51,20.6824,20.44,20.5,1659981,0
+RWM.US,D,20240410,000000,21.01,21.1724,20.845,21.04,5269147,0
+RWM.US,D,20240411,000000,20.95,21.135,20.84,20.9,2462743,0
+RWM.US,D,20240412,000000,21.03,21.4,20.96,21.29,2330040,0
+RWM.US,D,20240415,000000,21.22,21.7,21.13,21.6,3106556,0
+RWM.US,D,20240416,000000,21.75,21.8799,21.57,21.68,3584598,0
+RWM.US,D,20240417,000000,21.55,21.9184,21.53,21.91,2334862,0
+RWM.US,D,20240418,000000,21.87,22.03,21.6376,21.98,3254914,0
+RWM.US,D,20240419,000000,22.07,22.13,21.79,21.93,2830173,0
+RWM.US,D,20240422,000000,21.81,21.96,21.58,21.7,1661714,0
+RWM.US,D,20240423,000000,21.69,21.71,21.25,21.34,2011963,0
+RWM.US,D,20240424,000000,21.38,21.5624,21.3001,21.42,2657969,0
+RWM.US,D,20240425,000000,21.7,21.87,21.5427,21.58,2582072,0
+RWM.US,D,20240426,000000,21.52,21.59,21.325,21.37,1889236,0
+RWM.US,D,20240429,000000,21.28,21.3227,21.1631,21.21,1536173,0
+RWM.US,D,20240430,000000,21.4,21.66,21.36,21.65,1429736,0
+RWM.US,D,20240501,000000,21.66,21.745,21.17,21.61,3440281,0
+RWM.US,D,20240502,000000,21.34,21.5924,21.209,21.21,1985745,0
+RWM.US,D,20240503,000000,20.86,21.0999,20.78,21.02,2796656,0
+RWM.US,D,20240506,000000,20.85,20.87,20.725,20.76,2249210,0
+RWM.US,D,20240507,000000,20.73,20.75,20.59,20.71,2366145,0
+RWM.US,D,20240508,000000,20.94,20.96,20.82,20.83,2053101,0
+RWM.US,D,20240509,000000,20.82,20.88,20.6301,20.64,1966520,0
+RWM.US,D,20240510,000000,20.59,20.8605,20.57,20.81,2378455,0
+RWM.US,D,20240513,000000,20.63,20.7795,20.5805,20.77,1190160,0
+RWM.US,D,20240514,000000,20.53,20.65,20.4625,20.55,1574298,0
+RWM.US,D,20240515,000000,20.33,20.47,20.275,20.32,2470086,0
+RWM.US,D,20240516,000000,20.38,20.46,20.325,20.45,1747782,0
+RWM.US,D,20240517,000000,20.47,20.5205,20.4192,20.46,1986131,0
+RWM.US,D,20240520,000000,20.46,20.485,20.325,20.4,1287153,0
+RWM.US,D,20240521,000000,20.49,20.505,20.405,20.44,882802,0
+RWM.US,D,20240522,000000,20.51,20.6909,20.455,20.61,1967171,0
+RWM.US,D,20240523,000000,20.53,21.0502,20.53,20.98,2974129,0
+RWM.US,D,20240524,000000,20.83,20.9079,20.7283,20.75,1859522,0
+RWM.US,D,20240528,000000,20.61,20.9,20.59,20.77,1995379,0
+RWM.US,D,20240529,000000,21.05,21.13,21.008,21.09,1590776,0
+RWM.US,D,20240530,000000,20.97,21,20.815,20.91,1938370,0
+RWM.US,D,20240531,000000,20.82,21.0101,20.69,20.76,2761493,0
+RWM.US,D,20240603,000000,20.56,21.0115,20.56,20.87,1706268,0
+RWM.US,D,20240604,000000,21.01,21.165,20.97,21.15,1661972,0
+RWM.US,D,20240605,000000,21.01,21.15,20.825,20.83,1576731,0
+RWM.US,D,20240606,000000,20.92,21.04,20.85,20.99,1352592,0
+RWM.US,D,20240607,000000,21.21,21.2899,21.03,21.23,1492595,0
+RWM.US,D,20240610,000000,21.43,21.475,21.1501,21.18,1765524,0
+RWM.US,D,20240611,000000,21.36,21.48,21.2118,21.26,1813859,0
+RWM.US,D,20240612,000000,20.71,20.99,20.5571,20.93,3188845,0
+RWM.US,D,20240613,000000,20.98,21.26,20.9505,21.11,1223827,0
+RWM.US,D,20240614,000000,21.39,21.555,21.335,21.47,2340005,0
+RWM.US,D,20240617,000000,21.54,21.6199,21.245,21.29,2063587,0
+RWM.US,D,20240618,000000,21.31,21.34,21.1693,21.27,809415,0
+RWM.US,D,20240620,000000,21.31,21.4399,21.1501,21.36,1973271,0
+RWM.US,D,20240621,000000,21.38,21.53,21.32,21.34,1518111,0
+RWM.US,D,20240624,000000,21.31,21.31,21.09,21.25,1417386,0
+RWM.US,D,20240625,000000,21.26,21.3901,21.26,21.33,1454980,0
+RWM.US,D,20240626,000000,21.16,21.22,21.04,21.09,1444386,0
+RWM.US,D,20240627,000000,21.04,21.11,20.88,20.89,1051971,0
+RWM.US,D,20240628,000000,20.71,20.9707,20.63,20.81,2764159,0
+RWM.US,D,20240701,000000,20.76,21.06,20.72,20.99,1600172,0
+RWM.US,D,20240702,000000,20.97,21.025,20.881,20.93,2375327,0
+RWM.US,D,20240703,000000,20.9,20.96,20.79,20.94,2033892,0
+RWM.US,D,20240705,000000,21.01,21.151,20.98,21.05,1469382,0
+RWM.US,D,20240708,000000,20.9,20.9699,20.77,20.92,2924374,0
+RWM.US,D,20240709,000000,20.95,21.1042,20.89,21.02,1816618,0
+RWM.US,D,20240710,000000,20.93,21.005,20.79,20.8,2488319,0
+RWM.US,D,20240711,000000,20.36,20.45,20.0199,20.07,5729454,0
+RWM.US,D,20240712,000000,19.86,19.8999,19.68,19.85,3662738,0
+RWM.US,D,20240715,000000,19.69,19.745,19.3801,19.49,4175026,0
+RWM.US,D,20240716,000000,19.31,19.32,18.79,18.81,4260127,0
+RWM.US,D,20240717,000000,19,19.07,18.66,19.02,4536405,0
+RWM.US,D,20240718,000000,19.09,19.465,18.81,19.38,4114804,0
+RWM.US,D,20240719,000000,19.42,19.59,19.35,19.51,4596261,0
+RWM.US,D,20240722,000000,19.44,19.6399,19.1696,19.2,2427353,0
+RWM.US,D,20240723,000000,19.3,19.31,18.91,19.01,7336903,0
+RWM.US,D,20240724,000000,19.13,19.4214,18.905,19.41,3338186,0
+RWM.US,D,20240725,000000,19.37,19.38,18.865,19.18,4924347,0
+RWM.US,D,20240726,000000,18.89,19.0814,18.7601,18.87,2576337,0
+RWM.US,D,20240729,000000,18.82,19.1542,18.77,19.08,3063664,0
+RWM.US,D,20240730,000000,19.01,19.1322,18.86,19.02,4105729,0
+RWM.US,D,20240731,000000,18.91,19.0686,18.51,18.91,5581825,0
+RWM.US,D,20240801,000000,18.92,19.66,18.83,19.52,6003052,0
+RWM.US,D,20240802,000000,20.25,20.41,20.03,20.23,12200816,0
+RWM.US,D,20240805,000000,21.31,21.415,20.66,20.9,11488225,0
+RWM.US,D,20240806,000000,20.81,21.0047,20.39,20.67,7067135,0
+RWM.US,D,20240807,000000,20.33,20.9674,20.32,20.92,4673989,0
+RWM.US,D,20240808,000000,20.69,20.8,20.415,20.43,3425548,0
+RWM.US,D,20240809,000000,20.41,20.6242,20.41,20.49,3005143,0
+RWM.US,D,20240812,000000,20.46,20.75,20.43,20.67,2490047,0
+RWM.US,D,20240813,000000,20.51,20.6487,20.29,20.33,2760936,0
+RWM.US,D,20240814,000000,20.26,20.5513,20.25,20.46,2681249,0
+RWM.US,D,20240815,000000,20.02,20.145,19.835,19.94,3128675,0
+RWM.US,D,20240816,000000,20.01,20.02,19.775,19.9,2513633,0
+RWM.US,D,20240819,000000,19.86,19.88,19.65,19.65,2180783,0
+RWM.US,D,20240820,000000,19.69,19.9513,19.69,19.88,2450910,0
+RWM.US,D,20240821,000000,19.76,19.895,19.63,19.64,3653826,0
+RWM.US,D,20240822,000000,19.63,19.8613,19.55,19.82,3938343,0
+RWM.US,D,20240823,000000,19.68,19.72,19.14,19.21,4614961,0
+RWM.US,D,20240826,000000,19.07,19.234,19.0287,19.21,3970266,0
+RWM.US,D,20240827,000000,19.34,19.45,19.3,19.36,2904979,0
+RWM.US,D,20240828,000000,19.44,19.5751,19.325,19.49,3509472,0
+RWM.US,D,20240829,000000,19.35,19.5009,19.165,19.36,3671646,0
+RWM.US,D,20240830,000000,19.29,19.5,19.23,19.27,3292324,0
+RWM.US,D,20240903,000000,19.43,19.9,19.33,19.86,3755553,0
+RWM.US,D,20240904,000000,19.91,20.01,19.675,19.89,4732025,0
+RWM.US,D,20240905,000000,19.86,20.1,19.81,20.01,4032243,0
+RWM.US,D,20240906,000000,20.01,20.465,19.8905,20.39,5243039,0
+RWM.US,D,20240909,000000,20.37,20.435,20.17,20.34,4326253,0
+RWM.US,D,20240910,000000,20.34,20.6101,20.33,20.36,3226175,0
+RWM.US,D,20240911,000000,20.47,20.7758,20.2801,20.32,4356163,0
+RWM.US,D,20240912,000000,20.22,20.3709,19.945,20.07,4418736,0
+RWM.US,D,20240913,000000,19.84,19.845,19.545,19.58,4467971,0
+RWM.US,D,20240916,000000,19.52,19.6401,19.45,19.51,3509184,0
+RWM.US,D,20240917,000000,19.35,19.44,19.145,19.37,5382049,0
+RWM.US,D,20240918,000000,19.37,19.465,18.88,19.37,9080372,0
+RWM.US,D,20240919,000000,18.9,19.18,18.9,18.97,6410766,0
+RWM.US,D,20240920,000000,19.03,19.2014,19.03,19.18,4784444,0
+RWM.US,D,20240923,000000,19.09,19.3199,19.07,19.26,2610368,0
+RWM.US,D,20240924,000000,19.18,19.3701,19.165,19.22,4166413,0
+RWM.US,D,20240925,000000,18.95,19.19,18.95,19.18,2456580,0
+RWM.US,D,20240926,000000,18.94,19.13,18.88,19.08,4231764,0
+RWM.US,D,20240927,000000,18.91,19.035,18.775,18.97,4414013,0
+RWM.US,D,20240930,000000,19.03,19.11,18.865,18.91,4870248,0
+RWM.US,D,20241001,000000,18.99,19.31,18.98,19.19,5713134,0
+RWM.US,D,20241002,000000,19.27,19.33,19.115,19.21,4134179,0
+RWM.US,D,20241003,000000,19.34,19.44,19.255,19.36,3573388,0
+RWM.US,D,20241004,000000,19.07,19.2533,19.02,19.08,5256174,0
+RWM.US,D,20241007,000000,19.14,19.38,19.13,19.24,4575024,0
+RWM.US,D,20241008,000000,19.24,19.3122,19.165,19.23,5515225,0
+RWM.US,D,20241009,000000,19.25,19.29,19.0601,19.2,3968342,0
+RWM.US,D,20241010,000000,19.38,19.505,19.305,19.32,5656574,0
+RWM.US,D,20241011,000000,19.32,19.33,18.905,18.92,5716943,0
+RWM.US,D,20241014,000000,18.91,19.0002,18.775,18.79,2737067,0
+RWM.US,D,20241015,000000,18.82,18.86,18.575,18.77,4621094,0
+RWM.US,D,20241016,000000,18.6201,18.665,18.445,18.48,6040568,0
+RWM.US,D,20241017,000000,18.46,18.625,18.46,18.53,4912521,0
+RWM.US,D,20241018,000000,18.5,18.605,18.48,18.58,4928986,0
+RWM.US,D,20241021,000000,18.6,18.925,18.585,18.88,4744762,0
+RWM.US,D,20241022,000000,18.94,19.035,18.91,18.96,4037968,0
+RWM.US,D,20241023,000000,19.06,19.2809,18.995,19.12,5219264,0
+RWM.US,D,20241024,000000,19.03,19.1999,18.98,19.09,5706061,0
+RWM.US,D,20241025,000000,18.98,19.21,18.911,19.18,5058204,0
+RWM.US,D,20241028,000000,19.02,19.04,18.8279,18.87,4651787,0
+RWM.US,D,20241029,000000,19.02,19.08,18.92,18.93,4276725,0
+RWM.US,D,20241030,000000,18.99,19.01,18.705,18.96,5023052,0
+RWM.US,D,20241031,000000,18.99,19.29,18.945,19.29,5273776,0
+RWM.US,D,20241101,000000,19.14,19.25,19.0199,19.18,6355165,0
+RWM.US,D,20241104,000000,19.24,19.285,18.9579,19.1,4105088,0
+RWM.US,D,20241105,000000,19.17,19.185,18.74,18.74,4987379,0
+RWM.US,D,20241106,000000,17.71,18.0399,17.63,17.65,10812196,0
+RWM.US,D,20241107,000000,17.68,17.79,17.5656,17.72,8376940,0
+RWM.US,D,20241108,000000,17.77,17.79,17.5888,17.61,6609111,0
+RWM.US,D,20241111,000000,17.43,17.4821,17.2979,17.35,7466109,0
+RWM.US,D,20241112,000000,17.47,17.72,17.345,17.66,6662165,0
+RWM.US,D,20241113,000000,17.545,17.85,17.48,17.83,7027190,0
+RWM.US,D,20241114,000000,17.77,18.125,17.745,18.07,6853806,0
+RWM.US,D,20241115,000000,18.07,18.41,18.06,18.36,7607309,0
+RWM.US,D,20241118,000000,18.3,18.39,18.19,18.32,5983587,0
+RWM.US,D,20241119,000000,18.52,18.53,18.18,18.19,6436094,0
+RWM.US,D,20241120,000000,18.21,18.4,18.18,18.18,6195853,0
+RWM.US,D,20241121,000000,18.08,18.16,17.8179,17.89,6799828,0
+RWM.US,D,20241122,000000,17.83,17.84,17.55,17.58,6684092,0
+RWM.US,D,20241125,000000,17.39,17.3916,17.1377,17.33,8076441,0
+RWM.US,D,20241126,000000,17.415,17.5399,17.38,17.45,6651109,0
+RWM.US,D,20241127,000000,17.36,17.475,17.2301,17.44,5447017,0
+RWM.US,D,20241129,000000,17.35,17.4026,17.26,17.38,2418655,0
+RWM.US,D,20241202,000000,17.35,17.52,17.33,17.38,5922187,0
+RWM.US,D,20241203,000000,17.41,17.565,17.37,17.52,5091686,0
+RWM.US,D,20241204,000000,17.5,17.5848,17.4099,17.47,5982824,0
+RWM.US,D,20241205,000000,17.5,17.69,17.47,17.67,4984730,0
+RWM.US,D,20241206,000000,17.56,17.66,17.545,17.61,5454168,0
+RWM.US,D,20241209,000000,17.5,17.72,17.44,17.71,5572517,0
+RWM.US,D,20241210,000000,17.73,17.8499,17.635,17.79,4917192,0
+RWM.US,D,20241211,000000,17.67,17.7828,17.6,17.71,7211918,0
+RWM.US,D,20241212,000000,17.76,17.965,17.73,17.95,5340600,0
+RWM.US,D,20241213,000000,17.99,18.165,17.9499,18.07,4926351,0
+RWM.US,D,20241216,000000,18.1,18.1363,17.8879,17.97,4618446,0
+RWM.US,D,20241217,000000,18.07,18.22,18.0099,18.19,7448541,0
+RWM.US,D,20241218,000000,18.1,19.145,18.04,18.99,8049876,0
+RWM.US,D,20241219,000000,18.8,19.13,18.7,19.08,6726868,0
+RWM.US,D,20241220,000000,19.2,19.24,18.69,18.9,8361879,0
+RWM.US,D,20241223,000000,18.63,18.8363,18.59,18.66,5230594,0
+RWM.US,D,20241224,000000,18.62,18.74,18.485,18.5,2803433,0
+RWM.US,D,20241226,000000,18.59,18.67,18.285,18.31,5166516,0
+RWM.US,D,20241227,000000,18.44,18.775,18.352,18.6,6127829,0
+RWM.US,D,20241230,000000,18.76,18.985,18.6579,18.74,5760766,0
+RWM.US,D,20241231,000000,18.63,18.8,18.5301,18.74,5862838,0
+RWM.US,D,20250102,000000,18.58,18.8495,18.448,18.71,6364945,0
+RWM.US,D,20250103,000000,18.64,18.71,18.4201,18.44,6155141,0
+RWM.US,D,20250106,000000,18.35,18.475,18.235,18.44,7295708,0
+RWM.US,D,20250107,000000,18.36,18.71,18.295,18.59,8063782,0
+RWM.US,D,20250108,000000,18.76,18.9199,18.64,18.69,7813068,0
+RWM.US,D,20250110,000000,18.99,19.24,18.9501,19.11,8257446,0
+RWM.US,D,20250113,000000,19.33,19.37,19.065,19.08,9853333,0
+RWM.US,D,20250114,000000,18.91,19.09,18.8287,18.86,8548296,0
+RWM.US,D,20250115,000000,18.38,18.595,18.38,18.5,11287518,0
+RWM.US,D,20250116,000000,18.5,18.61,18.41,18.47,9423950,0
+RWM.US,D,20250117,000000,18.28,18.4699,18.28,18.41,6565593,0
+RWM.US,D,20250121,000000,18.24,18.2887,18.05,18.05,8204122,0
+RWM.US,D,20250122,000000,18.08,18.22,18.0521,18.17,7035960,0
+RWM.US,D,20250123,000000,18.29,18.3199,18.095,18.1,9716030,0
+RWM.US,D,20250124,000000,18.15,18.2099,18.04,18.17,8035621,0
+RWM.US,D,20250127,000000,18.32,18.4399,18.09,18.34,10911017,0
+RWM.US,D,20250128,000000,18.31,18.445,18.26,18.31,8074415,0
+RWM.US,D,20250129,000000,18.33,18.4992,18.2072,18.37,8778008,0
+RWM.US,D,20250130,000000,18.18,18.32,18.06,18.19,7659559,0
+RWM.US,D,20250131,000000,18.17,18.435,18.055,18.36,11756804,0
+RWM.US,D,20250203,000000,18.77,18.83,18.44,18.58,11624278,0
+RWM.US,D,20250204,000000,18.61,18.62,18.31,18.32,7849461,0
+RWM.US,D,20250205,000000,18.23,18.32,18.12,18.12,6955959,0
+RWM.US,D,20250206,000000,18.04,18.295,18.03,18.2,5850434,0
+RWM.US,D,20250207,000000,18.18,18.4401,18.1599,18.42,8465426,0
+RWM.US,D,20250210,000000,18.3,18.4254,18.295,18.34,4893681,0
+RWM.US,D,20250211,000000,18.5,18.51,18.385,18.45,4496460,0
+RWM.US,D,20250212,000000,18.73,18.765,18.54,18.62,6816512,0
+RWM.US,D,20250213,000000,18.51,18.6101,18.3949,18.41,6530817,0
+RWM.US,D,20250214,000000,18.33,18.47,18.2799,18.43,5031020,0
+RWM.US,D,20250218,000000,18.43,18.48,18.3146,18.34,5406082,0
+RWM.US,D,20250219,000000,18.4929,18.515,18.3579,18.41,5513223,0
+RWM.US,D,20250220,000000,18.45,18.6962,18.44,18.59,6110627,0
+RWM.US,D,20250221,000000,18.46,19.17,18.4558,19.15,9834952,0
+RWM.US,D,20250224,000000,19.06,19.38,19.06,19.3,8766084,0
+RWM.US,D,20250225,000000,19.28,19.535,19.205,19.36,8835611,0
+RWM.US,D,20250226,000000,19.3,19.4151,19.09,19.34,8036051,0
+RWM.US,D,20250227,000000,19.34,19.65,19.2764,19.63,8982135,0
+RWM.US,D,20250228,000000,19.73,19.78,19.44,19.45,10534376,0
+RWM.US,D,20250303,000000,19.38,20.1095,19.335,19.98,13318330,0
+RWM.US,D,20250304,000000,20.26,20.52,19.89,20.21,10476703,0
+RWM.US,D,20250305,000000,20.21,20.3699,19.98,20.01,10277658,0
+RWM.US,D,20250306,000000,20.28,20.4551,20.055,20.33,10316365,0
+RWM.US,D,20250307,000000,20.37,20.685,20.16,20.27,11612407,0
+RWM.US,D,20250310,000000,20.53,20.9899,20.39,20.79,8430537,0
+RWM.US,D,20250311,000000,20.76,21.02,20.5399,20.78,7570692,0
+RWM.US,D,20250312,000000,20.55,20.9199,20.49,20.75,7138772,0
+RWM.US,D,20250313,000000,20.75,21.185,20.68,21.08,7016450,0
+RWM.US,D,20250314,000000,20.859,20.95,20.55,20.57,7620954,0
+RWM.US,D,20250317,000000,20.6,20.6,20.26,20.31,6946876,0
+RWM.US,D,20250318,000000,20.43,20.5801,20.43,20.49,8140360,0
+RWM.US,D,20250319,000000,20.49,20.5,20.06,20.18,5969378,0
+RWM.US,D,20250320,000000,20.39,20.39,20.1,20.31,7472607,0
+RWM.US,D,20250321,000000,20.56,20.6582,20.395,20.46,6385845,0
+RWM.US,D,20250324,000000,20.14,20.165,19.92,19.94,6416309,0
+RWM.US,D,20250325,000000,19.96,20.1299,19.92,20.06,6929608,0
+RWM.US,D,20250326,000000,19.9,20.2251,19.82,20.135,8813094,0
+RWM.US,D,20250327,000000,20.17,20.315,20.065,20.23,9931560,0
+RWM.US,D,20250328,000000,20.26,20.7699,20.255,20.65,10452244,0
+RWM.US,D,20250331,000000,20.97,21.1773,20.655,20.75,11533042,0
+RWM.US,D,20250401,000000,20.82,21.065,20.58,20.77,8450685,0
+RWM.US,D,20250402,000000,21.05,21.08,20.3749,20.43,12238369,0
+RWM.US,D,20250403,000000,21.4,21.8,21.21,21.76,11076079,0
+RWM.US,D,20250404,000000,22.58,23.25,22.42,22.75,11679150,0
+RWM.US,D,20250407,000000,23.62,23.925,21.61,22.95,24801587,0
+RWM.US,D,20250408,000000,22.17,23.88,22.145,23.57,12541673,0
+RWM.US,D,20250409,000000,23.845,23.99,21.24,21.54,22548407,0
+RWM.US,D,20250410,000000,22.16,23,22.05,22.45,11716320,0
+RWM.US,D,20250411,000000,22.54,22.87,22.095,22.14,6692205,0
+RWM.US,D,20250414,000000,21.75,22.3,21.73,21.89,5012478,0
+RWM.US,D,20250415,000000,21.91,21.98,21.61,21.87,4651319,0
+RWM.US,D,20250416,000000,22,22.37,21.89,22.1,5353684,0
+RWM.US,D,20250417,000000,22.11,22.17,21.8198,21.91,2789122,0
+RWM.US,D,20250421,000000,22.1,22.6056,22.08,22.37,2124509,0
+RWM.US,D,20250422,000000,22.08,22.155,21.72,21.78,3127412,0
+RWM.US,D,20250423,000000,21.16,21.52,20.86,21.47,4388371,0
+RWM.US,D,20250424,000000,21.43,21.51,21.01,21.04,3180886,0
+RWM.US,D,20250425,000000,21.21,21.325,21.04,21.06,4643697,0
+RWM.US,D,20250428,000000,21.01,21.23,20.8427,20.97,8129909,0
+RWM.US,D,20250429,000000,21.015,21.19,20.78,20.86,9330715,0
+RWM.US,D,20250430,000000,21.17,21.4201,20.925,21,9444293,0
+RWM.US,D,20250501,000000,20.905,21.105,20.69,20.86,7680229,0
+RWM.US,D,20250502,000000,20.63,20.645,20.3325,20.41,7079048,0
+RWM.US,D,20250505,000000,20.59,20.6486,20.41,20.57,7803006,0
+RWM.US,D,20250506,000000,20.82,20.9101,20.61,20.79,8578951,0
+RWM.US,D,20250507,000000,20.661,20.88,20.6101,20.73,10577331,0
+RWM.US,D,20250508,000000,20.48,20.65,20.18,20.35,10543785,0
+RWM.US,D,20250509,000000,20.32,20.48,20.24,20.39,10669088,0
+RWM.US,D,20250512,000000,19.58,19.8854,19.4935,19.68,14240913,0
+RWM.US,D,20250513,000000,19.57,19.6797,19.52,19.61,10673750,0
+RWM.US,D,20250514,000000,19.67,19.82,19.635,19.78,14125407,0
+RWM.US,D,20250515,000000,19.81,19.93,19.66,19.67,12614250,0
+RWM.US,D,20250516,000000,19.65,19.7199,19.49,19.52,13673372,0
+RWM.US,D,20250519,000000,19.8,19.85,19.595,19.6,15407566,0
+RWM.US,D,20250520,000000,19.65,19.705,19.54,19.6,15805009,0
+RWM.US,D,20250521,000000,19.83,20.19,19.7445,20.16,24182243,0
+RWM.US,D,20250522,000000,20.26,20.3197,20.04,20.15,13649021,0
+RWM.US,D,20250523,000000,20.52,20.52,20.17,20.23,16267533,0
+RWM.US,D,20250527,000000,19.93,20.08,19.73,19.73,15364056,0
+RWM.US,D,20250528,000000,19.73,19.9757,19.705,19.94,21360947,0
+RWM.US,D,20250529,000000,19.81,20.04,19.8,19.88,32963246,0
+RWM.US,D,20250530,000000,20,20.15,19.89,20,28814486,0
+RWM.US,D,20250602,000000,19.98,20.2301,19.9335,19.94,10379629,0
+RWM.US,D,20250603,000000,19.87,19.96,19.57,19.62,8900360,0
+RWM.US,D,20250604,000000,19.61,19.71,19.54,19.68,7702422,0
+RWM.US,D,20250605,000000,19.69,19.8201,19.5647,19.68,10287873,0
+RWM.US,D,20250606,000000,19.41,19.505,19.36,19.38,9026988,0
+RWM.US,D,20250609,000000,19.2,19.33,19.1647,19.26,7190914,0
+RWM.US,D,20250610,000000,19.15,19.21,19.0646,19.14,10190673,0
+RWM.US,D,20250611,000000,19.07,19.26,19.0299,19.23,13464637,0
+RWM.US,D,20250612,000000,19.37,19.415,19.2701,19.31,8108984,0
+RWM.US,D,20250613,000000,19.59,19.74,19.44,19.68,12891123,0
+RWM.US,D,20250616,000000,19.47,19.55,19.3401,19.45,6451303,0
+RWM.US,D,20250617,000000,19.62,19.675,19.48,19.67,6927267,0
+RWM.US,D,20250618,000000,19.68,19.735,19.4,19.56,6483577,0
+RWM.US,D,20250620,000000,19.44,19.6874,19.43,19.62,8387458,0
+RWM.US,D,20250623,000000,19.69,19.8451,19.39,19.39,8249509,0
+RWM.US,D,20250624,000000,19.24,19.335,19.1,19.15,5787894,0
+RWM.US,D,20250625,000000,18.915,19.16,18.911,19.15,5774024,0
+RWM.US,D,20250626,000000,19.08,19.095,18.83,18.84,7030670,0
+RWM.US,D,20250627,000000,18.8,18.97,18.69,18.84,11327855,0
+RWM.US,D,20250630,000000,18.75,18.86,18.745,18.82,7836083,0
+RWM.US,D,20250701,000000,18.93,18.96,18.42,18.64,12230694,0
+RWM.US,D,20250702,000000,18.605,18.69,18.375,18.38,7631702,0
+RWM.US,D,20250703,000000,18.3102,18.3281,18.21,18.23,5941128,0
+RWM.US,D,20250707,000000,18.36,18.61,18.255,18.49,11432496,0
+RWM.US,D,20250708,000000,18.43,18.45,18.29,18.38,10053111,0
+RWM.US,D,20250709,000000,18.27,18.3999,18.18,18.18,8019040,0
+RWM.US,D,20250710,000000,18.22,18.25,17.995,18.1,8126604,0
+RWM.US,D,20250711,000000,18.245,18.36,18.21,18.35,8426940,0
+RWM.US,D,20250714,000000,18.39,18.42,18.2247,18.23,9933889,0
+RWM.US,D,20250715,000000,18.17,18.59,18.151,18.59,12215231,0
+RWM.US,D,20250716,000000,18.49,18.76,18.3809,18.41,8977834,0
+RWM.US,D,20250717,000000,18.42,18.44,18.15,18.19,10605141,0
+RWM.US,D,20250718,000000,18.07,18.3451,18.07,18.31,11717222,0
+RWM.US,D,20250721,000000,18.22,18.41,18.1522,18.39,8274948,0
+RWM.US,D,20250722,000000,18.39,18.465,18.2,18.24,8553706,0
+RWM.US,D,20250723,000000,18.13,18.1801,17.975,17.98,7765283,0
+RWM.US,D,20250724,000000,18.07,18.23,18.0426,18.22,9953727,0
+RWM.US,D,20250725,000000,18.16,18.3179,18.15,18.17,7823408,0
+RWM.US,D,20250728,000000,18.09,18.2487,18.09,18.19,6797879,0
+RWM.US,D,20250729,000000,18.08,18.36,18.07,18.32,10106754,0
+RWM.US,D,20250730,000000,18.24,18.5252,18.1335,18.4,11979008,0
+RWM.US,D,20250731,000000,18.5,18.6298,18.37,18.59,13930195,0
+RWM.US,D,20250801,000000,18.88,19.19,18.835,18.97,13913035,0
+RWM.US,D,20250804,000000,18.84,18.875,18.56,18.56,7968294,0
+RWM.US,D,20250805,000000,18.49,18.69,18.4379,18.47,8366646,0
+RWM.US,D,20250806,000000,18.48,18.595,18.46,18.5,8938711,0
+RWM.US,D,20250807,000000,18.31,18.675,18.31,18.56,15244804,0
+RWM.US,D,20250808,000000,18.47,18.59,18.42,18.53,11060619,0
+RWM.US,D,20250811,000000,18.5,18.58,18.43,18.55,10081882,0
+RWM.US,D,20250812,000000,18.42,18.47,17.98,17.99,12952098,0
+RWM.US,D,20250813,000000,17.87,17.91,17.63,17.65,10305206,0
+RWM.US,D,20250814,000000,17.87,18.04,17.83,17.87,11852308,0
+RWM.US,D,20250815,000000,17.86,18.06,17.85,17.97,8710030,0
+RWM.US,D,20250818,000000,17.97,17.99,17.8702,17.91,7106152,0
+RWM.US,D,20250819,000000,17.93,18.0999,17.8301,18.05,10323939,0
+RWM.US,D,20250820,000000,18.08,18.26,18.05,18.13,12262820,0
+RWM.US,D,20250821,000000,18.21,18.2599,18.05,18.07,10043973,0
+RWM.US,D,20250822,000000,17.98,17.99,17.34,17.39,14575606,0
+RWM.US,D,20250825,000000,17.445,17.57,17.4262,17.57,7020481,0
+RWM.US,D,20250826,000000,17.55,17.55,17.3867,17.43,7835378,0
+RWM.US,D,20250827,000000,17.4796,17.48,17.3,17.3,7444774,0
+RWM.US,D,20250828,000000,17.23,17.36,17.23,17.29,7006331,0
+RWM.US,D,20250829,000000,17.28,17.4399,17.25,17.37,9281053,0
+RWM.US,D,20250902,000000,17.62,17.65,17.44,17.48,11382661,0
+RWM.US,D,20250903,000000,17.53,17.5999,17.38,17.51,10203936,0
+RWM.US,D,20250904,000000,17.48,17.51,17.2846,17.29,9436146,0
+RWM.US,D,20250905,000000,17.21,17.415,17.0749,17.21,14499793,0
+RWM.US,D,20250908,000000,17.18,17.32,17.17,17.19,7266897,0
+RWM.US,D,20250909,000000,17.21,17.39,17.2,17.28,9176874,0
+RWM.US,D,20250910,000000,17.26,17.3899,17.1883,17.31,9263839,0
+RWM.US,D,20250911,000000,17.31,17.33,16.995,17.01,8505301,0
+RWM.US,D,20250912,000000,17.06,17.1957,17.05,17.19,6041438,0
+RWM.US,D,20250915,000000,17.13,17.175,17.07,17.12,7783595,0
+RWM.US,D,20250916,000000,17.14,17.265,17.11,17.15,8276905,0
+RWM.US,D,20250917,000000,17.115,17.24,16.73,17.11,13353423,0
+RWM.US,D,20250918,000000,16.97,17.02,16.67,16.7,11013935,0
+RWM.US,D,20250919,000000,16.66,16.85,16.65,16.82,8392125,0
+RWM.US,D,20250922,000000,16.88,16.95,16.7,16.72,8711667,0
+RWM.US,D,20250923,000000,16.69,16.8,16.545,16.77,9234124,0
+RWM.US,D,20250924,000000,16.645,16.795,16.59,16.78,7266546,0
+RWM.US,D,20250925,000000,16.9799,17.07,16.91,16.96,8983089,0
+RWM.US,D,20250926,000000,16.94,16.9599,16.8,16.82,8196649,0
+RWM.US,D,20250929,000000,16.725,16.86,16.71,16.8,7978672,0
+RWM.US,D,20250930,000000,16.8499,16.96,16.7781,16.79,7172509,0
+RWM.US,D,20251001,000000,16.88,16.88,16.72,16.76,7282084,0
+RWM.US,D,20251002,000000,16.725,16.83,16.6484,16.66,7967675,0
+RWM.US,D,20251003,000000,16.57,16.5811,16.38,16.54,9680719,0
+RWM.US,D,20251006,000000,16.42,16.5299,16.36,16.48,10766049,0
+RWM.US,D,20251007,000000,16.44,16.7199,16.425,16.65,10170740,0
+RWM.US,D,20251008,000000,16.59,16.6852,16.4701,16.49,6917844,0
+RWM.US,D,20251009,000000,16.51,16.6698,16.45,16.59,7842181,0
+RWM.US,D,20251010,000000,16.54,17.1062,16.4813,17.1,11948271,0
+RWM.US,D,20251013,000000,16.805,16.8382,16.61,16.63,9710257,0
+RWM.US,D,20251014,000000,16.84,16.8996,16.275,16.39,12478165,0
+RWM.US,D,20251015,000000,16.22,16.4401,16.075,16.23,11880181,0
+RWM.US,D,20251016,000000,16.195,16.645,16.18,16.58,13714407,0
+RWM.US,D,20251017,000000,16.71,16.83,16.58,16.7,10347159,0
+RWM.US,D,20251020,000000,16.48,16.51,16.3617,16.38,7226883,0
+RWM.US,D,20251021,000000,16.43,16.55,16.3634,16.45,7758109,0
+RWM.US,D,20251022,000000,16.53,16.87,16.47,16.71,15613229,0
+RWM.US,D,20251023,000000,16.645,16.685,16.45,16.5,9558590,0
+RWM.US,D,20251024,000000,16.27,16.33,16.19,16.3,8528449,0
+RWM.US,D,20251027,000000,16.15,16.2999,16.13,16.24,7727375,0
+RWM.US,D,20251028,000000,16.3,16.385,16.2108,16.33,9060673,0
+RWM.US,D,20251029,000000,16.36,16.62,16.2,16.48,16436168,0
+RWM.US,D,20251030,000000,16.59,16.63,16.4,16.62,10725536,0
+RWM.US,D,20251031,000000,16.615,16.7051,16.5,16.53,11319958,0
+RWM.US,D,20251103,000000,16.54,16.7885,16.535,16.6,11581759,0
+RWM.US,D,20251104,000000,16.85,16.89,16.6845,16.88,14078390,0
+RWM.US,D,20251105,000000,16.825,16.85,16.56,16.64,13029920,0
+RWM.US,D,20251106,000000,16.665,16.97,16.64,16.93,14473712,0
+RWM.US,D,20251107,000000,17.085,17.23,16.85,16.86,16432430,0
+RWM.US,D,20251110,000000,16.62,16.8101,16.605,16.68,10849174,0
+RWM.US,D,20251111,000000,16.735,16.7933,16.6415,16.68,12250702,0
+RWM.US,D,20251112,000000,16.65,16.745,16.5399,16.73,14849991,0
+RWM.US,D,20251113,000000,16.85,17.265,16.795,17.2,15902281,0
+RWM.US,D,20251114,000000,17.46,17.47,17.07,17.16,18931872,0
+RWM.US,D,20251117,000000,17.245,17.5799,17.14,17.51,16644917,0
+RWM.US,D,20251118,000000,17.62,17.6399,17.335,17.45,22316787,0
+RWM.US,D,20251119,000000,17.455,17.53,17.24,17.46,29740773,0
+RWM.US,D,20251120,000000,17.17,17.7999,17.03,17.78,34237580,0
+RWM.US,D,20251121,000000,17.735,17.75,17.175,17.29,33071506,0
+RWM.US,D,20251124,000000,17.265,17.29,16.945,16.97,17014810,0
+RWM.US,D,20251125,000000,16.93,16.9656,16.58,16.6,15563370,0
+RWM.US,D,20251126,000000,16.62,16.63,16.37,16.47,17261491,0
+RWM.US,D,20251128,000000,16.43,16.49,16.38,16.39,5726253,0
+RWM.US,D,20251201,000000,16.59,16.61,16.46,16.58,19213561,0
+RWM.US,D,20251202,000000,16.47,16.63,16.47,16.62,18740245,0
+RWM.US,D,20251203,000000,16.58,16.605,16.3101,16.33,14925674,0
+RWM.US,D,20251204,000000,16.37,16.3999,16.13,16.19,18241697,0
+RWM.US,D,20251205,000000,16.21,16.2867,16.14,16.26,17361531,0
+RWM.US,D,20251208,000000,16.145,16.3,16.13,16.26,14072018,0
+RWM.US,D,20251209,000000,16.305,16.31,16.13,16.24,14663594,0
+RWM.US,D,20251210,000000,16.27,16.2801,15.905,16,20208753,0
+RWM.US,D,20251211,000000,16.02,16.045,15.81,15.82,22429733,0
+RWM.US,D,20251212,000000,15.825,16.1,15.815,16.08,31833748,0
+RWM.US,D,20251215,000000,15.97,16.21,15.965,16.19,27967176,0
+RWM.US,D,20251216,000000,16.25,16.3699,16.135,16.27,28054497,0
+RWM.US,D,20251217,000000,16.25,16.49,16.135,16.46,31875538,0
+RWM.US,D,20251218,000000,16.265,16.396,16.19,16.36,26466719,0
+RWM.US,D,20251219,000000,16.335,16.34,16.19,16.23,18454451,0
+RWM.US,D,20251222,000000,16.15,16.15,15.955,16.06,16166811,0
+RWM.US,D,20251223,000000,16.125,16.1887,16.08,16.16,14578743,0
+RWM.US,D,20251224,000000,15.99,16.0301,15.93,15.94,8096917,0
+RWM.US,D,20251226,000000,15.955,16.0899,15.95,16.02,12824259,0
+RWM.US,D,20251229,000000,16.11,16.16,16.02,16.13,17572791,0
+RWM.US,D,20251230,000000,16.13,16.257,16.12,16.25,12847656,0
+RWM.US,D,20251231,000000,16.24,16.3899,16.24,16.37,13323949,0
+RWM.US,D,20260102,000000,16.285,16.41,16.1901,16.22,27330093,0
+RWM.US,D,20260105,000000,16.15,16.15,15.9,15.95,27449884,0
+RWM.US,D,20260106,000000,15.985,16.035,15.74,15.75,22673895,0
+RWM.US,D,20260107,000000,15.735,15.8899,15.71,15.78,18741997,0
+RWM.US,D,20260108,000000,15.84,15.845,15.58,15.61,22654782,0
+RWM.US,D,20260109,000000,15.55,15.6351,15.42,15.51,19997462,0
+RWM.US,D,20260112,000000,15.57,15.6267,15.42,15.43,15565844,0
+RWM.US,D,20260113,000000,15.381,15.4994,15.36,15.45,21756841,0
+RWM.US,D,20260114,000000,15.465,15.5199,15.325,15.34,23720745,0
+RWM.US,D,20260115,000000,15.295,15.31,15.12,15.21,18829987,0
+RWM.US,D,20260116,000000,15.2,15.265,15.12,15.21,20354081,0
+RWM.US,D,20260120,000000,15.465,15.4699,15.2424,15.38,28315081,0
+RWM.US,D,20260121,000000,15.27,15.369,15.04,15.08,29417665,0
+RWM.US,D,20260122,000000,14.98,15,14.87,14.98,22038765,0
+RWM.US,D,20260123,000000,15.025,15.28,15.02,15.25,22277349,0
+RWM.US,D,20260126,000000,15.245,15.34,15.1558,15.32,19029089,0
+RWM.US,D,20260127,000000,15.315,15.39,15.2603,15.27,14652484,0
+RWM.US,D,20260128,000000,15.2099,15.395,15.16,15.35,20323066,0
+RWM.US,D,20260129,000000,15.31,15.58,15.25,15.35,25519629,0
+RWM.US,D,20260130,000000,15.495,15.68,15.3882,15.58,26597519,0
+RWM.US,D,20260202,000000,15.655,15.66,15.33,15.43,20513792,0
+RWM.US,D,20260203,000000,15.38,15.65,15.265,15.4,29274526,0
+RWM.US,D,20260204,000000,15.315,15.73,15.29,15.54,37174224,0
+RWM.US,D,20260205,000000,15.64,15.86,15.47,15.81,33079735,0
+RWM.US,D,20260206,000000,15.585,15.585,15.21,15.25,19900467,0
+RWM.US,D,20260209,000000,15.27,15.3425,15.1,15.15,16058121,0
+RWM.US,D,20260210,000000,15.135,15.21,15.055,15.19,22081947,0
+RWM.US,D,20260211,000000,15.06,15.43,15.03,15.27,25659731,0
+RWM.US,D,20260212,000000,15.145,15.65,15.1275,15.57,28341301,0
+RWM.US,D,20260213,000000,15.525,15.64,15.25,15.39,28386155,0
+RWM.US,D,20260217,000000,15.425,15.615,15.305,15.38,29127324,0
+RWM.US,D,20260218,000000,15.385,15.45,15.16,15.33,22555091,0
diff --git a/daily/us/nyse etfs/1/rylg.us.txt b/daily/us/nyse etfs/1/rylg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0df9e51b59e682c88858a23dc0847ea3a81beaff
--- /dev/null
+++ b/daily/us/nyse etfs/1/rylg.us.txt	
@@ -0,0 +1,826 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RYLG.US,D,20221019,000000,18.3177,18.3177,18.2674,18.3073,307.292,0
+RYLG.US,D,20221020,000000,18.4398,18.4608,18.1492,18.1492,1326.5,0
+RYLG.US,D,20221021,000000,18.4874,18.4874,18.4874,18.4874,144.608,0
+RYLG.US,D,20221024,000000,18.5145,18.5145,18.4605,18.5108,459.325,0
+RYLG.US,D,20221025,000000,18.8288,18.8531,18.82,18.8531,405.368,0
+RYLG.US,D,20221026,000000,18.9285,18.9285,18.9285,18.9285,113.447,0
+RYLG.US,D,20221027,000000,18.959,18.959,18.9461,18.9461,287.769,0
+RYLG.US,D,20221028,000000,19.2156,19.2156,19.2156,19.2156,200.608,0
+RYLG.US,D,20221031,000000,19.2275,19.2275,19.2275,19.2275,558.937,0
+RYLG.US,D,20221101,000000,19.284,19.284,19.2781,19.2781,1456.83,0
+RYLG.US,D,20221102,000000,19.1109,19.1109,18.8687,18.8687,174.322,0
+RYLG.US,D,20221103,000000,18.8074,18.8232,18.8073,18.8232,330.658,0
+RYLG.US,D,20221104,000000,18.9737,18.9737,18.9574,18.9574,211.676,0
+RYLG.US,D,20221107,000000,18.9951,19.0399,18.9951,19.0371,2184.56,0
+RYLG.US,D,20221108,000000,19.0312,19.0424,19.0312,19.0424,178.472,0
+RYLG.US,D,20221109,000000,18.7198,18.7198,18.7198,18.7198,146.651,0
+RYLG.US,D,20221110,000000,19.2873,19.4202,19.2873,19.4202,979.524,0
+RYLG.US,D,20221111,000000,19.5229,19.5229,19.4871,19.4871,318.207,0
+RYLG.US,D,20221114,000000,19.4651,19.4652,19.3745,19.3745,807.969,0
+RYLG.US,D,20221115,000000,19.5823,19.6239,19.5527,19.5527,18925,0
+RYLG.US,D,20221116,000000,19.3138,19.3138,19.3138,19.3138,201.992,0
+RYLG.US,D,20221117,000000,19.1252,19.2344,19.1252,19.2344,193.691,0
+RYLG.US,D,20221118,000000,19.1757,19.1767,19.1757,19.1767,480.077,0
+RYLG.US,D,20221121,000000,19.1246,19.1246,19.1031,19.1031,418.467,0
+RYLG.US,D,20221122,000000,19.3048,19.3048,19.3048,19.3048,176.196,0
+RYLG.US,D,20221123,000000,19.3303,19.3564,19.2983,19.3564,3368.38,0
+RYLG.US,D,20221125,000000,19.4184,19.4184,19.4184,19.4184,16.5184,0
+RYLG.US,D,20221128,000000,19.215,19.215,19.105,19.105,624.947,0
+RYLG.US,D,20221129,000000,19.3385,19.3385,19.1489,19.1489,158.301,0
+RYLG.US,D,20221130,000000,19.5262,19.5262,19.5262,19.5262,53.6849,0
+RYLG.US,D,20221201,000000,19.767,19.767,19.5191,19.5191,3643.69,0
+RYLG.US,D,20221202,000000,19.4183,19.6129,19.4183,19.6129,609.805,0
+RYLG.US,D,20221205,000000,19.4829,19.4836,19.2217,19.2217,4455.85,0
+RYLG.US,D,20221206,000000,19.1784,19.1784,18.9928,18.9928,1413.7,0
+RYLG.US,D,20221207,000000,19.0188,19.0188,18.9445,18.9445,2927.89,0
+RYLG.US,D,20221208,000000,19.1533,19.1533,19.0454,19.0454,1907.88,0
+RYLG.US,D,20221209,000000,18.9151,18.9151,18.9151,18.9151,37.1665,0
+RYLG.US,D,20221212,000000,19.0679,19.0679,19.0679,19.0679,48.1788,0
+RYLG.US,D,20221213,000000,19.1687,19.2175,19.1601,19.2175,649.725,0
+RYLG.US,D,20221214,000000,19.2366,19.3385,19.1277,19.1623,1953.3,0
+RYLG.US,D,20221215,000000,18.7572,18.7572,18.6701,18.6729,2766.83,0
+RYLG.US,D,20221216,000000,18.4448,18.5889,18.4448,18.5889,209.233,0
+RYLG.US,D,20221219,000000,18.4448,18.4448,18.3668,18.3668,222.999,0
+RYLG.US,D,20221220,000000,18.4376,18.4626,18.4113,18.4626,492.8,0
+RYLG.US,D,20221221,000000,18.4885,18.6846,18.4885,18.6567,499.682,0
+RYLG.US,D,20221222,000000,18.3941,18.4743,18.3941,18.4743,159.678,0
+RYLG.US,D,20221223,000000,18.4811,18.5467,18.4687,18.5467,890.619,0
+RYLG.US,D,20221227,000000,18.5249,18.5249,18.4779,18.4779,556.121,0
+RYLG.US,D,20221228,000000,18.3103,18.3103,18.2694,18.2694,417.09,0
+RYLG.US,D,20221229,000000,18.5089,18.6603,18.5068,18.6357,982.777,0
+RYLG.US,D,20221230,000000,18.5405,18.6288,18.5329,18.6288,2383.7,0
+RYLG.US,D,20230103,000000,18.7434,18.7434,18.5176,18.5541,2313.12,0
+RYLG.US,D,20230104,000000,18.7205,18.7205,18.6905,18.7141,423.473,0
+RYLG.US,D,20230105,000000,18.6382,18.6382,18.5946,18.5946,545.987,0
+RYLG.US,D,20230106,000000,18.9309,18.9309,18.8558,18.8788,494.051,0
+RYLG.US,D,20230109,000000,19.0471,19.0471,18.9161,18.9161,1355.64,0
+RYLG.US,D,20230110,000000,18.9009,19.1073,18.9009,19.1073,1627.3,0
+RYLG.US,D,20230111,000000,19.1963,19.2248,19.1963,19.2248,787.02,0
+RYLG.US,D,20230112,000000,19.0738,19.4137,19.0738,19.4137,1508.78,0
+RYLG.US,D,20230113,000000,19.3702,19.484,19.3702,19.484,669.833,0
+RYLG.US,D,20230117,000000,19.4792,19.4939,19.4717,19.4717,7280.27,0
+RYLG.US,D,20230118,000000,19.5543,19.5543,19.3364,19.3516,3080.16,0
+RYLG.US,D,20230119,000000,19.2454,19.2454,19.2454,19.2454,420.809,0
+RYLG.US,D,20230120,000000,19.2087,19.4869,19.1678,19.4774,4426.49,0
+RYLG.US,D,20230123,000000,19.4338,19.6302,19.4338,19.6103,1905.36,0
+RYLG.US,D,20230124,000000,19.5924,19.6151,19.5773,19.5825,3044.86,0
+RYLG.US,D,20230125,000000,19.6112,19.6112,19.6112,19.6112,593.603,0
+RYLG.US,D,20230126,000000,19.7772,19.7772,19.6151,19.6986,282.226,0
+RYLG.US,D,20230127,000000,19.7737,19.7737,19.7737,19.7737,41.0752,0
+RYLG.US,D,20230130,000000,19.7131,19.736,19.6112,19.6112,8093.14,0
+RYLG.US,D,20230131,000000,19.8969,19.8969,19.8969,19.8969,145.75,0
+RYLG.US,D,20230201,000000,19.8791,20.0804,19.8791,20.0804,303.426,0
+RYLG.US,D,20230202,000000,20.098,20.332,20.0299,20.3131,1087.83,0
+RYLG.US,D,20230203,000000,19.8491,20.2792,19.8491,20.2428,2728.18,0
+RYLG.US,D,20230206,000000,20.1092,20.1092,20.083,20.083,166.95,0
+RYLG.US,D,20230207,000000,19.8114,20.1981,19.8114,20.1981,5937.35,0
+RYLG.US,D,20230208,000000,20.0301,20.0733,20.0088,20.0088,783.079,0
+RYLG.US,D,20230209,000000,19.85,19.85,19.85,19.85,7.95004,0
+RYLG.US,D,20230210,000000,20.0076,20.0076,19.8339,19.8771,826.804,0
+RYLG.US,D,20230213,000000,20.0087,20.0087,20.0087,20.0087,113.95,0
+RYLG.US,D,20230214,000000,20.0076,20.0393,20.0076,20.0393,25.1751,0
+RYLG.US,D,20230215,000000,20.1327,20.1327,20.1327,20.1327,310.051,0
+RYLG.US,D,20230216,000000,20.1012,20.1012,20.0513,20.0513,336.551,0
+RYLG.US,D,20230217,000000,19.9591,20.0751,19.9394,20.0751,703.578,0
+RYLG.US,D,20230221,000000,19.9486,19.9486,19.5944,19.5944,1406.71,0
+RYLG.US,D,20230222,000000,19.6415,19.6415,19.6415,19.6415,18.4573,0
+RYLG.US,D,20230223,000000,19.6151,19.7701,19.6112,19.7701,483.845,0
+RYLG.US,D,20230224,000000,19.6455,19.6608,19.5773,19.6195,603.817,0
+RYLG.US,D,20230227,000000,19.7213,19.7213,19.6958,19.6958,620.956,0
+RYLG.US,D,20230228,000000,19.7413,19.7413,19.7413,19.7413,15.8205,0
+RYLG.US,D,20230301,000000,19.8185,19.8185,19.6608,19.7301,2395.49,0
+RYLG.US,D,20230302,000000,19.8654,19.8654,19.4784,19.7735,2109.4,0
+RYLG.US,D,20230303,000000,19.9867,20.0401,19.9867,20.004,681.602,0
+RYLG.US,D,20230306,000000,19.778,19.778,19.778,19.778,58.0086,0
+RYLG.US,D,20230307,000000,19.7819,19.7819,19.5919,19.5919,473.298,0
+RYLG.US,D,20230308,000000,19.5694,19.5941,19.5694,19.5941,354.644,0
+RYLG.US,D,20230309,000000,19.4502,19.4502,19.0829,19.0829,3912.95,0
+RYLG.US,D,20230310,000000,18.659,18.659,18.4879,18.4879,904.408,0
+RYLG.US,D,20230313,000000,18.659,18.659,18.2403,18.2403,133.156,0
+RYLG.US,D,20230314,000000,18.7429,18.7429,18.4771,18.5563,2052.71,0
+RYLG.US,D,20230315,000000,18.1588,18.28,18.0297,18.1992,1553.05,0
+RYLG.US,D,20230316,000000,18.4172,18.5032,18.371,18.5032,603.817,0
+RYLG.US,D,20230317,000000,18.0564,18.1207,18.0353,18.0353,938.686,0
+RYLG.US,D,20230320,000000,18.2267,18.2877,18.1912,18.1912,502.421,0
+RYLG.US,D,20230321,000000,18.5164,18.5164,18.4748,18.4748,612.613,0
+RYLG.US,D,20230322,000000,18.4328,18.4328,18.1497,18.1497,310.898,0
+RYLG.US,D,20230323,000000,18.3411,18.3411,17.975,18.0473,1348.53,0
+RYLG.US,D,20230324,000000,17.9141,18.151,17.9141,18.151,880.222,0
+RYLG.US,D,20230327,000000,18.3029,18.3408,18.3029,18.3408,181.029,0
+RYLG.US,D,20230328,000000,18.3791,18.3791,18.3044,18.3451,4828.75,0
+RYLG.US,D,20230329,000000,18.4247,18.4861,18.4247,18.4861,696.569,0
+RYLG.US,D,20230330,000000,18.5851,18.6097,18.4859,18.4859,1606.96,0
+RYLG.US,D,20230331,000000,18.2192,18.7184,18.2192,18.7184,527.346,0
+RYLG.US,D,20230403,000000,18.7833,18.7833,18.6994,18.7299,1467.91,0
+RYLG.US,D,20230404,000000,18.6307,18.6307,18.5019,18.5019,484.056,0
+RYLG.US,D,20230405,000000,18.387,18.4175,18.3715,18.4175,4569.02,0
+RYLG.US,D,20230406,000000,18.4097,18.4245,18.4097,18.4245,153.481,0
+RYLG.US,D,20230410,000000,18.5392,18.5851,18.4935,18.5851,907.769,0
+RYLG.US,D,20230411,000000,18.6003,18.7036,18.6003,18.7031,2967.3,0
+RYLG.US,D,20230412,000000,18.6764,18.6994,18.6211,18.6211,850.05,0
+RYLG.US,D,20230413,000000,18.7757,18.7757,18.7757,18.7757,261.049,0
+RYLG.US,D,20230414,000000,18.824,18.824,18.6307,18.6935,1554.49,0
+RYLG.US,D,20230417,000000,18.7604,18.8211,18.7454,18.8211,1138.64,0
+RYLG.US,D,20230418,000000,18.8215,18.8215,18.7527,18.7908,1861.45,0
+RYLG.US,D,20230419,000000,18.7193,18.7984,18.7193,18.7984,990.413,0
+RYLG.US,D,20230420,000000,18.7222,18.7491,18.7222,18.7491,448.637,0
+RYLG.US,D,20230421,000000,18.7831,18.7831,18.7831,18.7831,650.655,0
+RYLG.US,D,20230424,000000,18.7549,18.7549,18.746,18.746,396.796,0
+RYLG.US,D,20230425,000000,18.429,18.4298,18.4148,18.4148,1532.36,0
+RYLG.US,D,20230426,000000,18.4028,18.4028,18.2747,18.2747,1827.35,0
+RYLG.US,D,20230427,000000,18.3411,18.4569,18.3411,18.4569,216.671,0
+RYLG.US,D,20230428,000000,18.6556,18.6556,18.5061,18.6096,2083.18,0
+RYLG.US,D,20230501,000000,18.6937,18.7242,18.6404,18.6404,2173.24,0
+RYLG.US,D,20230502,000000,18.4791,18.4791,18.2493,18.3321,4046.28,0
+RYLG.US,D,20230503,000000,18.4638,18.4638,18.3697,18.3697,244.082,0
+RYLG.US,D,20230504,000000,18.1728,18.1881,18.1498,18.1649,2115.81,0
+RYLG.US,D,20230505,000000,18.5405,18.5741,18.5405,18.5741,2615.72,0
+RYLG.US,D,20230508,000000,18.5442,18.5442,18.5442,18.5442,193.177,0
+RYLG.US,D,20230509,000000,18.5151,18.5151,18.5151,18.5151,193.177,0
+RYLG.US,D,20230510,000000,18.5252,18.6478,18.5252,18.6097,3774.79,0
+RYLG.US,D,20230511,000000,18.4334,18.4806,18.4255,18.4806,1784.28,0
+RYLG.US,D,20230512,000000,18.4334,18.4606,18.4334,18.4606,405.933,0
+RYLG.US,D,20230515,000000,18.6401,18.6712,18.6401,18.6712,283.239,0
+RYLG.US,D,20230516,000000,18.4745,18.4745,18.4433,18.4433,184.04,0
+RYLG.US,D,20230517,000000,18.8203,18.8203,18.8203,18.8203,24.7997,0
+RYLG.US,D,20230518,000000,18.839,18.9232,18.7939,18.9232,1502.34,0
+RYLG.US,D,20230519,000000,18.7356,18.7702,18.7167,18.7549,928.034,0
+RYLG.US,D,20230522,000000,18.8356,18.9284,18.7493,18.8897,3324.46,0
+RYLG.US,D,20230523,000000,18.8438,18.8438,18.8438,18.8438,304.114,0
+RYLG.US,D,20230524,000000,18.6669,18.6834,18.6513,18.6673,3379.04,0
+RYLG.US,D,20230525,000000,18.5514,18.5685,18.5514,18.5685,226.136,0
+RYLG.US,D,20230526,000000,18.5667,18.7491,18.5667,18.7491,2449.8,0
+RYLG.US,D,20230530,000000,18.6053,18.7591,18.6053,18.7031,1352.91,0
+RYLG.US,D,20230531,000000,18.4899,18.5718,18.4743,18.5718,2054.71,0
+RYLG.US,D,20230601,000000,18.5706,18.7438,18.5706,18.7407,515.954,0
+RYLG.US,D,20230602,000000,18.913,19.2593,18.8824,19.2547,11894.2,0
+RYLG.US,D,20230605,000000,19.2208,19.2208,19.0054,19.0659,5186.83,0
+RYLG.US,D,20230606,000000,19.1748,19.3901,19.1748,19.3772,12039.7,0
+RYLG.US,D,20230607,000000,19.5367,19.6133,19.5055,19.5908,4897.01,0
+RYLG.US,D,20230608,000000,19.5441,19.5441,19.5441,19.5441,110.468,0
+RYLG.US,D,20230609,000000,19.4901,19.4901,19.4619,19.4619,417.182,0
+RYLG.US,D,20230612,000000,19.5084,19.5125,19.5084,19.5125,661.513,0
+RYLG.US,D,20230613,000000,19.6441,19.6669,19.6133,19.6457,1729.81,0
+RYLG.US,D,20230614,000000,19.6288,19.6441,19.5231,19.5231,4057.45,0
+RYLG.US,D,20230615,000000,19.5827,19.606,19.5827,19.606,375.593,0
+RYLG.US,D,20230616,000000,19.5055,19.5055,19.3084,19.3979,26847.8,0
+RYLG.US,D,20230620,000000,19.2869,19.3449,19.2793,19.3449,568.966,0
+RYLG.US,D,20230621,000000,19.2807,19.3331,19.2486,19.3312,7074.58,0
+RYLG.US,D,20230622,000000,19.2329,19.2402,19.2135,19.2332,1156.03,0
+RYLG.US,D,20230623,000000,18.9776,19.0778,18.9549,18.9549,1404.31,0
+RYLG.US,D,20230626,000000,19.0393,19.0704,19.0093,19.0093,734.484,0
+RYLG.US,D,20230627,000000,19.2479,19.2479,19.2479,19.2479,153.879,0
+RYLG.US,D,20230628,000000,19.2213,19.3023,19.2213,19.3023,519.828,0
+RYLG.US,D,20230629,000000,19.4802,19.4917,19.4802,19.4917,334.914,0
+RYLG.US,D,20230630,000000,19.6501,19.6501,19.5696,19.5716,12987.9,0
+RYLG.US,D,20230703,000000,19.6427,19.6427,19.6155,19.6155,438.363,0
+RYLG.US,D,20230705,000000,19.515,19.5422,19.4541,19.4541,1347.41,0
+RYLG.US,D,20230706,000000,19.2486,19.2486,19.0278,19.2003,571.552,0
+RYLG.US,D,20230707,000000,19.3797,19.4957,19.3797,19.3936,1591.81,0
+RYLG.US,D,20230710,000000,19.622,19.622,19.622,19.622,67.2415,0
+RYLG.US,D,20230711,000000,19.6736,19.7626,19.6427,19.7626,6570.27,0
+RYLG.US,D,20230712,000000,19.9135,19.9751,19.9093,19.9093,1350,0
+RYLG.US,D,20230713,000000,19.9463,20.0089,19.9209,20.0089,404.742,0
+RYLG.US,D,20230714,000000,19.8823,19.9249,19.8823,19.8862,5756.9,0
+RYLG.US,D,20230717,000000,20.0219,20.0219,20.0219,20.0219,287.069,0
+RYLG.US,D,20230718,000000,20.1221,20.1917,20.1221,20.153,3943.97,0
+RYLG.US,D,20230719,000000,20.1993,20.1993,20.1993,20.1993,51.7242,0
+RYLG.US,D,20230720,000000,20.1917,20.1917,20.1335,20.1335,1229.74,0
+RYLG.US,D,20230721,000000,20.06,20.06,20.0291,20.0558,39001.3,0
+RYLG.US,D,20230724,000000,20.0491,20.0491,20.0338,20.0338,409.216,0
+RYLG.US,D,20230725,000000,20.1037,20.119,20.0376,20.0376,3872.11,0
+RYLG.US,D,20230726,000000,20.1447,20.1447,20.1447,20.1447,118.389,0
+RYLG.US,D,20230727,000000,20.197,20.197,19.9529,19.9529,1113.11,0
+RYLG.US,D,20230728,000000,20.1135,20.1733,20.1135,20.1733,826.153,0
+RYLG.US,D,20230731,000000,20.3132,20.3365,20.3101,20.3101,840.308,0
+RYLG.US,D,20230801,000000,20.2228,20.2744,20.2228,20.2744,283.105,0
+RYLG.US,D,20230802,000000,20.0887,20.0887,20.0887,20.0887,249.647,0
+RYLG.US,D,20230803,000000,20.0646,20.0646,20.0458,20.0458,248.36,0
+RYLG.US,D,20230804,000000,20.0102,20.0102,20.0102,20.0102,82.3579,0
+RYLG.US,D,20230807,000000,20.0491,20.0663,20.0491,20.0663,196.887,0
+RYLG.US,D,20230808,000000,19.9472,19.9472,19.9472,19.9472,168.576,0
+RYLG.US,D,20230809,000000,19.8292,19.8292,19.8292,19.8292,283.105,0
+RYLG.US,D,20230810,000000,19.8314,19.8314,19.7651,19.7651,330.718,0
+RYLG.US,D,20230811,000000,19.7622,19.771,19.7616,19.771,1447.69,0
+RYLG.US,D,20230814,000000,19.6992,19.7426,19.6992,19.7426,441.387,0
+RYLG.US,D,20230815,000000,19.5144,19.5144,19.5122,19.5122,653.716,0
+RYLG.US,D,20230816,000000,19.4275,19.4275,19.2958,19.2958,1190.33,0
+RYLG.US,D,20230817,000000,19.062,19.062,19.062,19.062,104.234,0
+RYLG.US,D,20230818,000000,19.0338,19.1751,19.0338,19.147,352.595,0
+RYLG.US,D,20230821,000000,19.1345,19.149,19.1345,19.149,967.993,0
+RYLG.US,D,20230822,000000,19.1152,19.1152,19.1152,19.1152,208.707,0
+RYLG.US,D,20230823,000000,19.2611,19.2611,19.2611,19.2611,26.8887,0
+RYLG.US,D,20230824,000000,19.1544,19.1544,19.112,19.112,199.744,0
+RYLG.US,D,20230825,000000,19.1752,19.1752,19.1752,19.1752,139.565,0
+RYLG.US,D,20230828,000000,19.2834,19.2834,19.2834,19.2834,99.8723,0
+RYLG.US,D,20230829,000000,19.4555,19.4688,19.4555,19.4688,156.21,0
+RYLG.US,D,20230830,000000,19.533,19.5519,19.533,19.5519,498.081,0
+RYLG.US,D,20230831,000000,19.5436,19.5436,19.5436,19.5436,76.8248,0
+RYLG.US,D,20230901,000000,19.6717,19.6717,19.6717,19.6717,94.7506,0
+RYLG.US,D,20230905,000000,19.4702,19.4702,19.4343,19.4343,951.347,0
+RYLG.US,D,20230906,000000,19.4077,19.4077,19.3868,19.3868,398.208,0
+RYLG.US,D,20230907,000000,19.2204,19.2584,19.2126,19.2584,464.79,0
+RYLG.US,D,20230908,000000,19.2398,19.2398,19.2398,19.2398,23.0474,0
+RYLG.US,D,20230911,000000,19.2769,19.2769,19.2769,19.2769,8.9629,0
+RYLG.US,D,20230912,000000,19.2815,19.2815,19.2815,19.2815,234.315,0
+RYLG.US,D,20230913,000000,19.1813,19.1813,19.1813,19.1813,93.4702,0
+RYLG.US,D,20230914,000000,19.3982,19.3982,19.3982,19.3982,70.4227,0
+RYLG.US,D,20230915,000000,19.2437,19.2516,19.2075,19.2391,1983.36,0
+RYLG.US,D,20230918,000000,19.237,19.237,19.1547,19.1547,2495.97,0
+RYLG.US,D,20230919,000000,19.1507,19.1507,19.0989,19.0997,1314.87,0
+RYLG.US,D,20230920,000000,19.8886,19.8886,18.9703,18.9703,2336.7,0
+RYLG.US,D,20230921,000000,18.7738,18.7738,18.7129,18.7129,645.971,0
+RYLG.US,D,20230922,000000,18.7189,18.7189,18.6629,18.6629,289.221,0
+RYLG.US,D,20230925,000000,18.7501,18.7817,18.6814,18.7479,4957.54,0
+RYLG.US,D,20230926,000000,18.6476,18.6476,18.5172,18.5172,876.584,0
+RYLG.US,D,20230927,000000,18.6688,18.6688,18.6688,18.6688,248.45,0
+RYLG.US,D,20230928,000000,18.8284,18.8284,18.8284,18.8284,123.588,0
+RYLG.US,D,20230929,000000,18.9545,18.9545,18.7438,18.7438,220.42,0
+RYLG.US,D,20231002,000000,18.7502,18.7502,18.4756,18.4843,833.264,0
+RYLG.US,D,20231003,000000,18.248,18.248,18.1848,18.1848,1000.17,0
+RYLG.US,D,20231004,000000,18.2089,18.2144,18.2089,18.2144,587.362,0
+RYLG.US,D,20231005,000000,18.2166,18.2368,18.2166,18.2368,507.093,0
+RYLG.US,D,20231006,000000,18.1195,18.4063,18.1195,18.4063,456.129,0
+RYLG.US,D,20231009,000000,18.3266,18.5027,18.3266,18.5027,600.103,0
+RYLG.US,D,20231010,000000,18.7739,18.7739,18.7242,18.7242,164.359,0
+RYLG.US,D,20231011,000000,18.727,18.727,18.5698,18.6777,1098.27,0
+RYLG.US,D,20231012,000000,18.4443,18.4443,18.2273,18.2838,3725.48,0
+RYLG.US,D,20231013,000000,18.2166,18.2166,18.117,18.117,238.257,0
+RYLG.US,D,20231016,000000,18.4051,18.4196,18.4051,18.4196,767.011,0
+RYLG.US,D,20231017,000000,18.7345,18.7345,18.6089,18.6089,307.059,0
+RYLG.US,D,20231018,000000,18.2809,18.303,18.2166,18.2187,628.134,0
+RYLG.US,D,20231019,000000,18.2247,18.2247,17.9531,17.9531,5097.69,0
+RYLG.US,D,20231020,000000,18.3971,18.3971,17.7905,17.7905,16969.8,0
+RYLG.US,D,20231023,000000,17.6925,17.8661,17.6797,17.6797,83722.3,0
+RYLG.US,D,20231024,000000,17.8187,17.9133,17.7249,17.799,100009,0
+RYLG.US,D,20231025,000000,17.7162,17.7162,17.5584,17.582,37471.4,0
+RYLG.US,D,20231026,000000,17.6767,17.7162,17.5425,17.5939,19505.9,0
+RYLG.US,D,20231027,000000,17.6767,17.6767,17.3894,17.4122,10838.1,0
+RYLG.US,D,20231030,000000,17.6137,17.6688,17.4281,17.5306,15096.6,0
+RYLG.US,D,20231031,000000,17.5663,17.7134,17.5269,17.6822,11470.7,0
+RYLG.US,D,20231101,000000,17.6151,17.787,17.59,17.7599,38196.6,0
+RYLG.US,D,20231102,000000,17.9923,18.1577,17.9449,18.1501,40505.2,0
+RYLG.US,D,20231103,000000,18.3552,18.5045,18.3552,18.45,18233,0
+RYLG.US,D,20231106,000000,18.4655,18.4655,18.2367,18.3157,26984.4,0
+RYLG.US,D,20231107,000000,18.2999,18.2999,18.2209,18.2773,22765.3,0
+RYLG.US,D,20231108,000000,18.3077,18.3077,18.1183,18.1325,11118.3,0
+RYLG.US,D,20231109,000000,18.2525,18.2525,17.9488,17.9588,12857.7,0
+RYLG.US,D,20231110,000000,17.9534,18.1501,17.9527,18.1263,5500.85,0
+RYLG.US,D,20231113,000000,18.0711,18.1578,18.0316,18.1248,9827.75,0
+RYLG.US,D,20231114,000000,18.4418,18.6785,18.4418,18.6785,10197.9,0
+RYLG.US,D,20231115,000000,18.7099,18.8518,18.6943,18.7061,12992.1,0
+RYLG.US,D,20231116,000000,18.7099,18.7099,18.4969,18.6233,14427.2,0
+RYLG.US,D,20231117,000000,18.6785,18.7969,18.6469,18.7267,70597,0
+RYLG.US,D,20231120,000000,18.7647,18.812,18.6853,18.7883,11248,0
+RYLG.US,D,20231121,000000,18.7725,18.7725,18.6297,18.6662,4110.97,0
+RYLG.US,D,20231122,000000,18.6932,18.7684,18.6932,18.7208,10030.8,0
+RYLG.US,D,20231124,000000,18.7566,18.9152,18.7566,18.9152,2273.08,0
+RYLG.US,D,20231127,000000,18.7964,18.812,18.769,18.7813,4110.97,0
+RYLG.US,D,20231128,000000,18.7208,18.8082,18.7151,18.7366,4517.15,0
+RYLG.US,D,20231129,000000,18.9072,18.9152,18.8278,18.8278,20649.4,0
+RYLG.US,D,20231130,000000,18.8676,18.935,18.8188,18.8528,8867.79,0
+RYLG.US,D,20231201,000000,18.9626,19.2158,18.9626,19.2158,8886.71,0
+RYLG.US,D,20231204,000000,19.2163,19.3588,19.2163,19.3353,9437.95,0
+RYLG.US,D,20231205,000000,19.2163,19.2641,19.1971,19.1971,9059.52,0
+RYLG.US,D,20231206,000000,19.3513,19.3513,19.165,19.165,2865.94,0
+RYLG.US,D,20231207,000000,19.2163,19.272,19.1573,19.2655,8991.41,0
+RYLG.US,D,20231208,000000,19.2957,19.3673,19.2957,19.3673,1855.55,0
+RYLG.US,D,20231211,000000,19.3193,19.3775,19.3193,19.3751,4268.65,0
+RYLG.US,D,20231212,000000,19.3432,19.4304,19.3274,19.3793,3201.48,0
+RYLG.US,D,20231213,000000,19.3708,19.7715,19.3116,19.7109,6951.69,0
+RYLG.US,D,20231214,000000,19.9416,20.0489,19.9416,20.0348,4205.57,0
+RYLG.US,D,20231215,000000,20.0329,20.0329,19.6764,19.8169,5419.06,0
+RYLG.US,D,20231218,000000,19.8188,19.9299,19.7991,19.8111,6011.93,0
+RYLG.US,D,20231219,000000,20.0092,20.1038,20.0092,20.1038,5542.68,0
+RYLG.US,D,20231220,000000,20.0962,20.2469,19.8368,19.8368,11858.6,0
+RYLG.US,D,20231221,000000,20.1201,20.1201,19.8905,20.0641,4200.53,0
+RYLG.US,D,20231222,000000,20.0489,20.2469,19.9061,20.0962,6717.06,0
+RYLG.US,D,20231226,000000,20.1518,20.3647,20.1045,20.3647,10437,0
+RYLG.US,D,20231227,000000,20.397,20.4615,20.3262,20.4248,3534.5,0
+RYLG.US,D,20231228,000000,20.3535,20.4252,20.2898,20.3535,3671.77,0
+RYLG.US,D,20231229,000000,20.266,20.2859,20.1226,20.1798,9304.33,0
+RYLG.US,D,20240102,000000,20.1386,20.1784,19.9154,19.995,117324,0
+RYLG.US,D,20240103,000000,19.5809,19.8518,19.1348,19.1348,87914.1,0
+RYLG.US,D,20240104,000000,19.1269,19.6925,19.1269,19.6316,32026.6,0
+RYLG.US,D,20240105,000000,19.4215,19.7162,19.4215,19.5684,19242.5,0
+RYLG.US,D,20240108,000000,19.4853,19.8519,19.4296,19.8461,38335.8,0
+RYLG.US,D,20240109,000000,19.4853,19.792,19.4853,19.7635,8679.18,0
+RYLG.US,D,20240110,000000,19.6287,19.7162,19.6132,19.6974,20165.2,0
+RYLG.US,D,20240111,000000,19.6047,19.7162,19.4853,19.6047,11612.8,0
+RYLG.US,D,20240112,000000,19.7799,19.7878,19.5496,19.561,3509.83,0
+RYLG.US,D,20240116,000000,19.4534,19.4932,19.3102,19.3955,8483.36,0
+RYLG.US,D,20240117,000000,19.1188,19.3181,19.0232,19.2394,4979.8,0
+RYLG.US,D,20240118,000000,19.2064,19.3558,19.2064,19.3558,6493.69,0
+RYLG.US,D,20240119,000000,19.3007,19.5726,19.2981,19.4988,3434.51,0
+RYLG.US,D,20240122,000000,19.65,19.7872,19.65,19.7872,2850.04,0
+RYLG.US,D,20240123,000000,19.8022,19.9065,19.635,19.7574,2179.95,0
+RYLG.US,D,20240124,000000,19.7301,19.7917,19.6549,19.6549,2439.5,0
+RYLG.US,D,20240125,000000,19.6661,19.7301,19.6101,19.7301,2388.34,0
+RYLG.US,D,20240126,000000,19.7623,19.8665,19.7623,19.7766,2161.23,0
+RYLG.US,D,20240129,000000,19.6422,19.8974,19.6422,19.7301,4528.37,0
+RYLG.US,D,20240130,000000,19.8224,19.9626,19.8104,19.8383,3139.53,0
+RYLG.US,D,20240131,000000,19.7301,19.8986,19.6037,19.6037,4227.64,0
+RYLG.US,D,20240201,000000,19.6341,19.7587,19.5138,19.6902,8275.6,0
+RYLG.US,D,20240202,000000,19.4899,19.7249,19.4899,19.7249,3260.57,0
+RYLG.US,D,20240205,000000,19.4418,19.6021,19.3055,19.4096,6448.77,0
+RYLG.US,D,20240206,000000,19.4096,19.6982,19.4096,19.6539,2917.42,0
+RYLG.US,D,20240207,000000,19.5138,19.6589,19.5138,19.6589,1046.92,0
+RYLG.US,D,20240208,000000,19.7252,19.8784,19.7252,19.8747,1004.5,0
+RYLG.US,D,20240209,000000,19.8665,19.9982,19.8585,19.9982,2354.65,0
+RYLG.US,D,20240212,000000,20.0348,20.2752,20.0348,20.223,9618.26,0
+RYLG.US,D,20240213,000000,20.1149,20.1149,19.6742,19.7905,4809.13,0
+RYLG.US,D,20240214,000000,20.0188,20.1308,19.8747,20.0564,1534.82,0
+RYLG.US,D,20240215,000000,20.2313,20.2672,20.2313,20.2588,1805.6,0
+RYLG.US,D,20240216,000000,20.175,20.2752,20.175,20.2032,1977.8,0
+RYLG.US,D,20240220,000000,19.863,20.0162,19.8388,19.8905,5051.73,0
+RYLG.US,D,20240221,000000,19.8014,19.8188,19.7985,19.8122,936.195,0
+RYLG.US,D,20240222,000000,19.9477,20.0244,19.8147,20.0018,4046.09,0
+RYLG.US,D,20240223,000000,20.113,20.1937,20.0576,20.0576,2179.9,0
+RYLG.US,D,20240226,000000,20.0807,20.2097,20.0405,20.157,2837.1,0
+RYLG.US,D,20240227,000000,20.3895,20.3895,20.2985,20.3587,2193.54,0
+RYLG.US,D,20240228,000000,20.2684,20.3429,20.2543,20.2543,897.755,0
+RYLG.US,D,20240229,000000,20.4032,20.4196,20.3784,20.3784,1691.35,0
+RYLG.US,D,20240301,000000,20.2018,20.4841,20.2018,20.4758,11753.8,0
+RYLG.US,D,20240304,000000,20.5,20.6291,20.5,20.5341,3059.06,0
+RYLG.US,D,20240305,000000,20.3871,20.4619,20.3711,20.3711,916.355,0
+RYLG.US,D,20240306,000000,20.4196,20.4838,20.4196,20.4838,716.716,0
+RYLG.US,D,20240307,000000,20.5653,20.632,20.5579,20.632,649.756,0
+RYLG.US,D,20240308,000000,20.7259,20.7985,20.5646,20.5646,4280.45,0
+RYLG.US,D,20240311,000000,20.5509,20.5889,20.4842,20.4878,5217.89,0
+RYLG.US,D,20240312,000000,20.489,20.5835,20.489,20.5811,2858.18,0
+RYLG.US,D,20240313,000000,20.605,20.8066,20.5889,20.6727,34327.9,0
+RYLG.US,D,20240314,000000,20.446,20.446,20.3086,20.3086,1843.87,0
+RYLG.US,D,20240315,000000,20.3071,20.3871,20.3071,20.3775,540.637,0
+RYLG.US,D,20240318,000000,20.4618,20.4618,20.3367,20.3367,481.729,0
+RYLG.US,D,20240319,000000,20.3049,20.455,20.2997,20.4239,1333.07,0
+RYLG.US,D,20240320,000000,20.4375,20.7947,20.4375,20.7866,10071.9,0
+RYLG.US,D,20240321,000000,20.7786,20.9749,20.7786,20.8972,5370.47,0
+RYLG.US,D,20240322,000000,20.9084,20.9084,20.7229,20.7229,2722.81,0
+RYLG.US,D,20240325,000000,20.8003,20.8003,20.7506,20.7506,964.69,0
+RYLG.US,D,20240326,000000,20.7055,20.7212,20.7055,20.7212,1732.25,0
+RYLG.US,D,20240327,000000,20.8679,20.9642,20.8679,20.9642,842.717,0
+RYLG.US,D,20240328,000000,20.99,21.1031,20.99,21.0529,2864.5,0
+RYLG.US,D,20240401,000000,21.0626,21.0626,20.9003,20.9531,3876,0
+RYLG.US,D,20240402,000000,20.6973,20.6973,20.6811,20.6811,1135.94,0
+RYLG.US,D,20240403,000000,20.73,20.7704,20.73,20.7704,474.336,0
+RYLG.US,D,20240404,000000,20.9975,20.9975,20.6122,20.629,1827.12,0
+RYLG.US,D,20240405,000000,20.6609,20.7589,20.6609,20.7378,739.226,0
+RYLG.US,D,20240408,000000,20.7378,20.7709,20.7378,20.7481,1427.93,0
+RYLG.US,D,20240409,000000,20.819,20.8263,20.7461,20.8263,1037.38,0
+RYLG.US,D,20240410,000000,20.5675,20.5675,20.4419,20.4432,1586.87,0
+RYLG.US,D,20240411,000000,20.6235,20.6567,20.6235,20.6459,1224.65,0
+RYLG.US,D,20240412,000000,20.3483,20.3483,20.2185,20.2901,2639.03,0
+RYLG.US,D,20240415,000000,20.2997,20.2997,19.9424,20.0533,3341.3,0
+RYLG.US,D,20240416,000000,19.9345,19.983,19.9345,19.9697,579.06,0
+RYLG.US,D,20240417,000000,20.0481,20.0481,19.7965,19.8024,1917.05,0
+RYLG.US,D,20240418,000000,19.7881,19.7881,19.7679,19.7679,349.9,0
+RYLG.US,D,20240419,000000,19.8289,19.8369,19.8289,19.8369,805.756,0
+RYLG.US,D,20240422,000000,19.8154,20.0034,19.7909,19.9461,34389.3,0
+RYLG.US,D,20240423,000000,20.152,20.1952,20.152,20.1952,281.589,0
+RYLG.US,D,20240424,000000,20.2075,20.2075,20.1516,20.1516,126.102,0
+RYLG.US,D,20240425,000000,19.9135,20.0523,19.9135,20.0523,601.131,0
+RYLG.US,D,20240426,000000,20.2198,20.2719,20.1747,20.2218,865.58,0
+RYLG.US,D,20240429,000000,20.3632,20.3632,20.3153,20.3153,1219.4,0
+RYLG.US,D,20240430,000000,20.183,20.183,20.0572,20.0572,542.365,0
+RYLG.US,D,20240501,000000,20.036,20.1259,20.036,20.0983,711.318,0
+RYLG.US,D,20240502,000000,20.341,20.341,20.2565,20.321,980.664,0
+RYLG.US,D,20240503,000000,20.4279,20.5096,20.3871,20.4628,1365.09,0
+RYLG.US,D,20240506,000000,20.5668,20.575,20.5586,20.5586,2762.02,0
+RYLG.US,D,20240507,000000,20.5832,20.6532,20.5832,20.6532,554.608,0
+RYLG.US,D,20240508,000000,20.5096,20.634,20.5096,20.6298,1040.65,0
+RYLG.US,D,20240509,000000,20.7547,20.7547,20.6943,20.6943,609.701,0
+RYLG.US,D,20240510,000000,20.6322,20.6322,20.6322,20.6322,167.729,0
+RYLG.US,D,20240513,000000,20.6403,20.764,20.6403,20.6935,4812.72,0
+RYLG.US,D,20240514,000000,20.7711,20.7711,20.7711,20.7711,167.729,0
+RYLG.US,D,20240515,000000,20.8548,20.8832,20.8036,20.8832,1515.68,0
+RYLG.US,D,20240516,000000,20.838,20.838,20.838,20.838,82.0281,0
+RYLG.US,D,20240517,000000,20.8684,20.8684,20.7548,20.7658,854.561,0
+RYLG.US,D,20240520,000000,20.768,20.8748,20.768,20.8251,706.284,0
+RYLG.US,D,20240521,000000,20.7352,20.8172,20.7352,20.8163,518.753,0
+RYLG.US,D,20240522,000000,20.6754,20.6754,20.6754,20.6754,12.1773,0
+RYLG.US,D,20240523,000000,20.4067,20.4396,20.4029,20.4029,366.537,0
+RYLG.US,D,20240524,000000,20.6039,20.6039,20.5979,20.5979,744.034,0
+RYLG.US,D,20240528,000000,20.7108,20.7108,20.5625,20.5686,1622.01,0
+RYLG.US,D,20240529,000000,20.4345,20.4345,20.3946,20.3946,953.484,0
+RYLG.US,D,20240530,000000,20.4884,20.4884,20.4884,20.4884,90.1121,0
+RYLG.US,D,20240531,000000,20.5136,20.6211,20.5136,20.6211,580.858,0
+RYLG.US,D,20240603,000000,20.7108,20.7108,20.5216,20.589,1882.61,0
+RYLG.US,D,20240604,000000,20.5217,20.5217,20.3356,20.3356,1933.75,0
+RYLG.US,D,20240605,000000,20.586,20.586,20.5853,20.5853,348.271,0
+RYLG.US,D,20240606,000000,20.5136,20.5136,20.3822,20.4849,1997.08,0
+RYLG.US,D,20240607,000000,20.2427,20.2903,20.2427,20.2903,428.641,0
+RYLG.US,D,20240610,000000,20.2919,20.346,20.2667,20.346,708.719,0
+RYLG.US,D,20240611,000000,20.2359,20.2839,20.2359,20.2839,910.863,0
+RYLG.US,D,20240612,000000,20.8399,20.8399,20.5966,20.6287,2736.24,0
+RYLG.US,D,20240613,000000,20.3739,20.4971,20.2672,20.4497,6355.34,0
+RYLG.US,D,20240614,000000,20.1598,20.1598,20.1168,20.1491,901.121,0
+RYLG.US,D,20240617,000000,19.9961,20.282,19.9961,20.282,784.219,0
+RYLG.US,D,20240618,000000,20.3695,20.3695,20.341,20.341,265.465,0
+RYLG.US,D,20240620,000000,20.2631,20.2631,20.2305,20.2305,552.85,0
+RYLG.US,D,20240621,000000,20.2015,20.3245,20.2015,20.2796,1410.13,0
+RYLG.US,D,20240624,000000,20.4264,20.4349,20.3803,20.3803,6409.66,0
+RYLG.US,D,20240625,000000,20.3358,20.34,20.3357,20.34,371.978,0
+RYLG.US,D,20240626,000000,20.2286,20.3109,20.2286,20.3023,502.837,0
+RYLG.US,D,20240627,000000,20.35,20.4057,20.344,20.4057,370.766,0
+RYLG.US,D,20240628,000000,20.5875,20.5875,20.4101,20.451,731.84,0
+RYLG.US,D,20240701,000000,20.3606,20.4184,20.344,20.409,1525.47,0
+RYLG.US,D,20240702,000000,20.3441,20.4283,20.3441,20.4283,487.086,0
+RYLG.US,D,20240703,000000,20.4533,20.4533,20.4533,20.4533,71.4877,0
+RYLG.US,D,20240705,000000,20.278,20.4101,20.278,20.3978,1031.11,0
+RYLG.US,D,20240708,000000,20.5133,20.5133,20.5133,20.5133,333.205,0
+RYLG.US,D,20240709,000000,20.4513,20.4513,20.4357,20.4357,771.825,0
+RYLG.US,D,20240710,000000,20.4884,20.5627,20.4884,20.5627,402.27,0
+RYLG.US,D,20240711,000000,20.6989,20.9558,20.6989,20.9558,5057.45,0
+RYLG.US,D,20240712,000000,21.095,21.2683,21.0868,21.1375,11551.9,0
+RYLG.US,D,20240715,000000,21.3262,21.3262,21.2525,21.3257,1766.59,0
+RYLG.US,D,20240716,000000,21.681,21.6893,21.681,21.6893,982.653,0
+RYLG.US,D,20240717,000000,21.3427,21.6892,21.3427,21.5984,871.181,0
+RYLG.US,D,20240718,000000,21.7801,21.7801,21.3681,21.3681,5085.32,0
+RYLG.US,D,20240719,000000,21.2278,21.2278,21.2278,21.2278,876.027,0
+RYLG.US,D,20240722,000000,21.4118,21.5198,21.3578,21.5198,1452.95,0
+RYLG.US,D,20240723,000000,21.6735,21.8214,21.6403,21.7154,17285,0
+RYLG.US,D,20240724,000000,21.5695,21.6486,21.3383,21.3383,8783.95,0
+RYLG.US,D,20240725,000000,21.4242,21.6189,21.4242,21.5443,2118.64,0
+RYLG.US,D,20240726,000000,21.7648,21.7731,21.6824,21.7731,2058.45,0
+RYLG.US,D,20240729,000000,21.7648,21.7816,21.6152,21.64,835.42,0
+RYLG.US,D,20240730,000000,21.5156,21.6984,21.5156,21.694,3722.07,0
+RYLG.US,D,20240731,000000,21.7442,22.0558,21.7067,21.8266,6830.22,0
+RYLG.US,D,20240801,000000,21.6486,21.6486,21.2663,21.3022,1089.41,0
+RYLG.US,D,20240802,000000,20.8926,20.8926,20.5687,20.6804,2854.15,0
+RYLG.US,D,20240805,000000,19.7877,20.2113,19.7877,20.037,3203.24,0
+RYLG.US,D,20240806,000000,20.4374,20.4374,20.3109,20.3109,1457.77,0
+RYLG.US,D,20240807,000000,20.5437,20.5437,20.0859,20.0859,32955.7,0
+RYLG.US,D,20240808,000000,20.2281,20.444,20.2198,20.444,3642.62,0
+RYLG.US,D,20240809,000000,20.3691,20.498,20.3691,20.4936,480.306,0
+RYLG.US,D,20240812,000000,20.3542,20.3542,20.2881,20.2881,845.05,0
+RYLG.US,D,20240813,000000,20.336,20.6293,20.336,20.6293,423.729,0
+RYLG.US,D,20240814,000000,20.9259,20.9259,20.5229,20.5417,497.159,0
+RYLG.US,D,20240815,000000,20.7597,21.0629,20.7597,21.0629,1074.97,0
+RYLG.US,D,20240816,000000,21.0669,21.1169,21.0669,21.1169,244.366,0
+RYLG.US,D,20240819,000000,21.2549,21.3302,21.1627,21.2799,3996.14,0
+RYLG.US,D,20240820,000000,21.4891,21.4891,21.1376,21.1516,959.6,0
+RYLG.US,D,20240821,000000,21.1125,21.3384,21.1125,21.3143,2479.66,0
+RYLG.US,D,20240822,000000,21.1922,21.1922,21.1922,21.1922,129.062,0
+RYLG.US,D,20240823,000000,21.5728,21.6699,21.5728,21.6506,4243.51,0
+RYLG.US,D,20240826,000000,21.6816,21.757,21.6816,21.7023,4747.81,0
+RYLG.US,D,20240827,000000,21.5813,21.6566,21.5813,21.6231,7386.41,0
+RYLG.US,D,20240828,000000,21.7485,21.7485,21.3909,21.4699,7087.66,0
+RYLG.US,D,20240829,000000,21.5938,21.5938,21.5818,21.5818,1502.13,0
+RYLG.US,D,20240830,000000,21.6635,21.7224,21.5645,21.6858,13605.2,0
+RYLG.US,D,20240903,000000,21.577,21.577,21.1468,21.2008,2309.97,0
+RYLG.US,D,20240904,000000,21.2047,21.2047,21.1852,21.1852,771.982,0
+RYLG.US,D,20240905,000000,21.0959,21.1711,21.0457,21.1162,3911.29,0
+RYLG.US,D,20240906,000000,20.9872,20.9872,20.7862,20.8407,11355,0
+RYLG.US,D,20240909,000000,20.8449,21.0039,20.8449,20.9058,758.837,0
+RYLG.US,D,20240910,000000,20.8197,20.9537,20.7963,20.8478,1659.88,0
+RYLG.US,D,20240911,000000,20.6858,20.9504,20.5352,20.9504,8933.96,0
+RYLG.US,D,20240912,000000,21.0122,21.2006,21.0039,21.2006,4003.31,0
+RYLG.US,D,20240913,000000,21.5526,21.5526,21.5241,21.5241,853.243,0
+RYLG.US,D,20240916,000000,21.5812,21.5994,21.5812,21.5994,1652.71,0
+RYLG.US,D,20240917,000000,21.6708,21.6708,21.6708,21.6708,494.738,0
+RYLG.US,D,20240918,000000,21.5728,21.9495,21.2382,21.7399,2662.5,0
+RYLG.US,D,20240919,000000,21.8993,22.0332,21.8993,21.9706,1301.37,0
+RYLG.US,D,20240920,000000,21.8944,21.9661,21.8299,21.8299,1736.36,0
+RYLG.US,D,20240923,000000,21.8298,21.8298,21.7739,21.7739,647.618,0
+RYLG.US,D,20240924,000000,21.7287,21.8381,21.7287,21.8197,1460.4,0
+RYLG.US,D,20240925,000000,21.7775,21.7775,21.6131,21.6131,653.559,0
+RYLG.US,D,20240926,000000,21.7244,21.7244,21.7153,21.7153,957.761,0
+RYLG.US,D,20240927,000000,21.812,21.812,21.812,21.812,822.296,0
+RYLG.US,D,20240930,000000,21.897,21.897,21.8002,21.8007,1021.92,0
+RYLG.US,D,20241001,000000,21.5184,21.6361,21.5099,21.6209,6293.18,0
+RYLG.US,D,20241002,000000,21.6867,21.6951,21.6236,21.6236,1304.74,0
+RYLG.US,D,20241003,000000,21.4425,21.5099,21.4425,21.4895,2521.55,0
+RYLG.US,D,20241004,000000,21.7875,21.7875,21.7677,21.7677,249.54,0
+RYLG.US,D,20241007,000000,21.6614,21.6614,21.6286,21.6286,259.047,0
+RYLG.US,D,20241008,000000,21.7457,21.7793,21.6694,21.6694,2099.7,0
+RYLG.US,D,20241009,000000,21.7287,21.7287,21.7021,21.7021,1900.07,0
+RYLG.US,D,20241010,000000,21.6112,21.6112,21.6112,21.6112,47.5316,0
+RYLG.US,D,20241011,000000,21.897,22.0262,21.897,22.0262,647.618,0
+RYLG.US,D,20241014,000000,21.9964,22.1762,21.9964,22.1762,480.069,0
+RYLG.US,D,20241015,000000,22.1847,22.1847,22.1779,22.1779,789.024,0
+RYLG.US,D,20241016,000000,22.3519,22.4103,22.3518,22.4029,1725.39,0
+RYLG.US,D,20241017,000000,22.2673,22.3934,22.2588,22.3637,1049.26,0
+RYLG.US,D,20241018,000000,22.2925,22.3298,22.2925,22.3298,304.202,0
+RYLG.US,D,20241021,000000,22.1871,22.1871,21.9667,22.0424,2210.08,0
+RYLG.US,D,20241022,000000,22.0515,22.0515,22.0037,22.0037,630.103,0
+RYLG.US,D,20241023,000000,21.7718,21.8454,21.7717,21.8454,365.79,0
+RYLG.US,D,20241024,000000,21.9285,21.9285,21.8777,21.89,889.697,0
+RYLG.US,D,20241025,000000,21.9411,21.9411,21.7967,21.7967,584.084,0
+RYLG.US,D,20241028,000000,22.1102,22.1102,22.1102,22.1102,311.511,0
+RYLG.US,D,20241029,000000,22.0938,22.0938,22.0469,22.0469,377.59,0
+RYLG.US,D,20241030,000000,22.0853,22.1361,22.0295,22.0295,1019.49,0
+RYLG.US,D,20241031,000000,21.848,21.9411,21.7462,21.7462,1352.24,0
+RYLG.US,D,20241101,000000,21.8788,21.8788,21.8788,21.8788,527.446,0
+RYLG.US,D,20241104,000000,22.0259,22.0259,21.9186,21.9186,497.947,0
+RYLG.US,D,20241105,000000,21.9667,22.2433,21.9667,22.2433,606.504,0
+RYLG.US,D,20241106,000000,23.0508,23.1815,23.0508,23.1815,784.679,0
+RYLG.US,D,20241107,000000,23.1871,23.2633,23.1474,23.1474,1155.19,0
+RYLG.US,D,20241108,000000,22.9329,23.2041,22.9329,23.2041,1368.76,0
+RYLG.US,D,20241111,000000,23.5162,23.5162,23.3566,23.4699,11219.1,0
+RYLG.US,D,20241112,000000,23.348,23.348,23.1786,23.2292,7629.68,0
+RYLG.US,D,20241113,000000,23.3056,23.365,23.1471,23.1471,2136.92,0
+RYLG.US,D,20241114,000000,23.0599,23.1362,22.8989,22.8989,1537.5,0
+RYLG.US,D,20241115,000000,22.9413,22.9413,22.5785,22.6193,7666.26,0
+RYLG.US,D,20241118,000000,22.7054,22.7823,22.5349,22.681,4176.47,0
+RYLG.US,D,20241120,000000,22.7311,22.7502,22.731,22.7502,605.676,0
+RYLG.US,D,20241121,000000,23.0354,23.1323,22.9957,23.0409,2803.44,0
+RYLG.US,D,20241122,000000,23.2219,23.3628,23.2219,23.3126,1544.06,0
+RYLG.US,D,20241125,000000,23.6018,23.7042,23.5165,23.5326,7036.15,0
+RYLG.US,D,20241126,000000,23.4225,23.4908,23.4166,23.4166,2728.47,0
+RYLG.US,D,20241127,000000,23.5254,23.5254,23.4383,23.4383,1787.74,0
+RYLG.US,D,20241129,000000,23.5223,23.5422,23.4908,23.5037,1729.16,0
+RYLG.US,D,20241202,000000,23.4681,23.5677,23.4681,23.5089,1332.01,0
+RYLG.US,D,20241204,000000,23.542,23.559,23.3628,23.4931,2361.78,0
+RYLG.US,D,20241205,000000,23.4054,23.4225,23.3226,23.3226,1866.23,0
+RYLG.US,D,20241206,000000,23.4567,23.4567,23.3116,23.4123,1933,0
+RYLG.US,D,20241209,000000,23.4482,23.4652,23.3305,23.3305,1365.99,0
+RYLG.US,D,20241211,000000,23.4054,23.4225,23.3116,23.4054,4114.38,0
+RYLG.US,D,20241213,000000,23.0897,23.1507,23.047,23.1507,863.41,0
+RYLG.US,D,20241217,000000,23.1493,23.1493,22.9787,23.0347,3491.13,0
+RYLG.US,D,20241218,000000,22.9957,22.9958,22.0141,22.2169,3450.12,0
+RYLG.US,D,20241219,000000,22.2958,22.2958,22.1078,22.1078,1647.15,0
+RYLG.US,D,20241220,000000,22.4494,22.5262,22.2617,22.3251,15267.2,0
+RYLG.US,D,20241223,000000,22.1824,22.2921,22.1763,22.2921,3062.35,0
+RYLG.US,D,20241224,000000,22.2958,22.4659,22.2958,22.4659,994.621,0
+RYLG.US,D,20241226,000000,22.6457,22.7084,22.6457,22.7084,11069.7,0
+RYLG.US,D,20241227,000000,22.475,22.5876,22.3555,22.4031,1770.16,0
+RYLG.US,D,20241230,000000,22.2763,22.7511,22.0586,22.3437,6772.28,0
+RYLG.US,D,20241231,000000,22.395,22.4049,22.1971,22.3115,11591.4,0
+RYLG.US,D,20250102,000000,22.5039,22.5434,22.3158,22.3442,1583.13,0
+RYLG.US,D,20250103,000000,22.3851,22.6522,22.3851,22.6213,1517.42,0
+RYLG.US,D,20250106,000000,22.7214,22.8995,22.6498,22.6498,6876.41,0
+RYLG.US,D,20250107,000000,22.7498,22.7498,22.3851,22.5111,13381.8,0
+RYLG.US,D,20250108,000000,22.4148,22.5137,22.2961,22.4838,1548.75,0
+RYLG.US,D,20250110,000000,22.2961,22.6028,22.0488,22.0504,3775.85,0
+RYLG.US,D,20250113,000000,21.8807,22.0981,21.8411,22.0587,5393.36,0
+RYLG.US,D,20250114,000000,22.2763,22.3317,22.2664,22.3317,1791.38,0
+RYLG.US,D,20250115,000000,22.7313,22.7508,22.7313,22.7508,1028.12,0
+RYLG.US,D,20250117,000000,22.8201,22.8201,22.7893,22.7893,670.252,0
+RYLG.US,D,20250121,000000,22.982,23.1511,22.982,23.0977,2105.75,0
+RYLG.US,D,20250122,000000,23.0882,23.1213,23.0099,23.03,12358.1,0
+RYLG.US,D,20250123,000000,22.9223,23.1206,22.9223,23.1206,1132.78,0
+RYLG.US,D,20250124,000000,23.0417,23.1909,22.9124,23.1315,2385.18,0
+RYLG.US,D,20250127,000000,22.9323,22.982,22.8653,22.8653,4496.97,0
+RYLG.US,D,20250128,000000,22.8626,22.9621,22.8363,22.9333,3240.55,0
+RYLG.US,D,20250129,000000,23.0417,23.0417,22.8527,22.9009,2414.33,0
+RYLG.US,D,20250130,000000,23.1611,23.2407,23.0616,23.0617,24011.6,0
+RYLG.US,D,20250131,000000,23.1312,23.2506,22.8527,22.9133,31512.9,0
+RYLG.US,D,20250203,000000,22.7631,22.7654,22.6666,22.6945,1676.56,0
+RYLG.US,D,20250204,000000,22.9421,23.0119,22.793,22.9694,2816.38,0
+RYLG.US,D,20250205,000000,23.0019,23.181,22.992,23.0815,7265.11,0
+RYLG.US,D,20250206,000000,23.2705,23.3899,23.1168,23.1168,1677.56,0
+RYLG.US,D,20250207,000000,23.0616,23.1511,22.9163,22.9215,5444.81,0
+RYLG.US,D,20250210,000000,23.0019,23.1212,22.9223,23.1113,2558.06,0
+RYLG.US,D,20250211,000000,22.9721,23.0119,22.9223,22.9271,1400.15,0
+RYLG.US,D,20250212,000000,22.7233,22.7905,22.6636,22.7905,1771.04,0
+RYLG.US,D,20250213,000000,22.9621,23.0108,22.8129,23.0108,3451.63,0
+RYLG.US,D,20250214,000000,23.1312,23.1312,22.9435,23.0104,8669.28,0
+RYLG.US,D,20250218,000000,23.1312,23.181,23.0417,23.1611,1687.62,0
+RYLG.US,D,20250219,000000,23.0914,23.181,23.0119,23.073,3045.55,0
+RYLG.US,D,20250220,000000,23.0218,23.0218,22.7234,22.9245,3878.81,0
+RYLG.US,D,20250221,000000,22.9223,22.9223,22.1065,22.1065,11806.3,0
+RYLG.US,D,20250224,000000,22.3301,22.36,22.14,22.36,3762,0
+RYLG.US,D,20250225,000000,22.03,22.23,22.015,22.1069,5516,0
+RYLG.US,D,20250226,000000,22.24,22.2401,22.02,22.127,2839,0
+RYLG.US,D,20250227,000000,22.0313,22.115,21.837,21.837,4981,0
+RYLG.US,D,20250228,000000,21.9,22.0273,21.9,22.0273,1477,0
+RYLG.US,D,20250303,000000,22,22.04,21.35,21.4847,2978,0
+RYLG.US,D,20250304,000000,21.15,21.4215,20.95,21.2896,22890,0
+RYLG.US,D,20250305,000000,21.54,21.54,21.44,21.54,1632,0
+RYLG.US,D,20250306,000000,21.3,21.3,21.09,21.1,5225,0
+RYLG.US,D,20250307,000000,21.012,21.2674,20.76,21.2563,3243,0
+RYLG.US,D,20250310,000000,21.025,21.025,20.65,20.65,17629,0
+RYLG.US,D,20250311,000000,20.76,20.8,20.7448,20.7518,3481,0
+RYLG.US,D,20250312,000000,20.85,20.85,20.7641,20.7641,858,0
+RYLG.US,D,20250313,000000,20.77,20.77,20.36,20.4418,1215,0
+RYLG.US,D,20250314,000000,20.621,20.99,20.621,20.9397,5442,0
+RYLG.US,D,20250317,000000,21.1095,21.26,21,21.23,5297,0
+RYLG.US,D,20250318,000000,20.9589,21.08,20.93,21.0319,3101,0
+RYLG.US,D,20250319,000000,21.1,21.38,21.1,21.3398,4454,0
+RYLG.US,D,20250320,000000,21.42,21.42,21.212,21.212,3124,0
+RYLG.US,D,20250321,000000,20.965,21.14,20.89,21.0908,4474,0
+RYLG.US,D,20250324,000000,21.248,21.31,21.235,21.2817,2600,0
+RYLG.US,D,20250325,000000,21.39,21.39,21.17,21.265,2167,0
+RYLG.US,D,20250326,000000,21.28,21.28,21,21.0712,3792,0
+RYLG.US,D,20250327,000000,21.03,21.1394,21.02,21.03,1379,0
+RYLG.US,D,20250328,000000,20.86,20.86,20.67,20.7116,13249,0
+RYLG.US,D,20250331,000000,20.4999,20.7,20.4999,20.6428,4628,0
+RYLG.US,D,20250401,000000,20.77,20.78,20.515,20.6225,817,0
+RYLG.US,D,20250402,000000,20.76,20.9049,20.76,20.9049,2127,0
+RYLG.US,D,20250403,000000,20.12,20.12,19.68,19.7059,7225,0
+RYLG.US,D,20250404,000000,19,19.04,18.5,18.89,10597,0
+RYLG.US,D,20250407,000000,18.14,19.44,18,18.6877,17737,0
+RYLG.US,D,20250408,000000,18.915,18.915,18.1506,18.1506,3755,0
+RYLG.US,D,20250409,000000,17.99,19.8299,17.93,19.7454,31645,0
+RYLG.US,D,20250410,000000,18.77,18.8982,18.77,18.8982,638,0
+RYLG.US,D,20250414,000000,19.4355,19.56,19.1645,19.46,2570,0
+RYLG.US,D,20250415,000000,19.38,19.4342,19.38,19.4342,24016,0
+RYLG.US,D,20250416,000000,19.29,19.3478,18.99,19.31,10316,0
+RYLG.US,D,20250417,000000,19.49,19.51,19.26,19.4014,3980,0
+RYLG.US,D,20250421,000000,19.1019,19.29,18.78,18.9428,4041,0
+RYLG.US,D,20250422,000000,19.13,19.3717,19.13,19.3717,3767,0
+RYLG.US,D,20250423,000000,19.82,19.82,19.5436,19.5436,16600,0
+RYLG.US,D,20250424,000000,19.71,19.85,19.7099,19.814,988,0
+RYLG.US,D,20250425,000000,19.7315,19.87,19.7,19.8259,3747,0
+RYLG.US,D,20250428,000000,19.9194,20,19.8,19.9075,2917,0
+RYLG.US,D,20250429,000000,19.91,20.03,19.895,19.9725,3994,0
+RYLG.US,D,20250430,000000,19.62,19.923,19.62,19.923,1979,0
+RYLG.US,D,20250501,000000,19.96,20.09,19.9599,20.0153,3945,0
+RYLG.US,D,20250502,000000,20.3,20.3,20.26,20.2612,656,0
+RYLG.US,D,20250505,000000,20.3,20.3,20.09,20.1799,1812,0
+RYLG.US,D,20250506,000000,20.0985,20.15,20.089,20.1123,3484,0
+RYLG.US,D,20250507,000000,20.111,20.28,20.0904,20.13,2628,0
+RYLG.US,D,20250508,000000,20.259,20.41,20.259,20.3231,1389,0
+RYLG.US,D,20250509,000000,20.3565,20.39,20.25,20.2966,5063,0
+RYLG.US,D,20250512,000000,20.615,20.9,20.615,20.6695,1777,0
+RYLG.US,D,20250513,000000,20.76,20.81,20.61,20.69,11650,0
+RYLG.US,D,20250514,000000,20.7,20.7,20.6457,20.6457,1046,0
+RYLG.US,D,20250515,000000,20.675,20.7599,20.675,20.6981,1260,0
+RYLG.US,D,20250516,000000,20.78,20.89,20.78,20.8563,1982,0
+RYLG.US,D,20250519,000000,20.49,20.68,20.47,20.6502,8093,0
+RYLG.US,D,20250520,000000,20.59,20.74,20.59,20.6569,2327,0
+RYLG.US,D,20250521,000000,20.3395,20.39,20.16,20.16,2212,0
+RYLG.US,D,20250522,000000,20.1,20.3,20.02,20.2187,2692,0
+RYLG.US,D,20250523,000000,19.97,20.24,19.97,20.1694,7304,0
+RYLG.US,D,20250527,000000,20.31,20.5769,20.31,20.5769,5441,0
+RYLG.US,D,20250528,000000,20.5697,20.5697,20.4,20.4378,5162,0
+RYLG.US,D,20250529,000000,20.47,20.4719,20.31,20.4719,4435,0
+RYLG.US,D,20250530,000000,20.35,20.39,20.28,20.39,757,0
+RYLG.US,D,20250602,000000,20.4,20.48,20.26,20.41,3257,0
+RYLG.US,D,20250603,000000,20.53,20.7195,20.53,20.7195,3320,0
+RYLG.US,D,20250604,000000,20.65,20.7,20.65,20.6985,2768,0
+RYLG.US,D,20250605,000000,20.7122,20.8,20.67,20.683,3243,0
+RYLG.US,D,20250606,000000,20.93,20.93,20.85,20.92,3093,0
+RYLG.US,D,20250609,000000,20.9976,21.1091,20.9976,21.0712,3011,0
+RYLG.US,D,20250610,000000,21.16,21.1999,21.104,21.104,862,0
+RYLG.US,D,20250611,000000,21.1675,21.1675,21.08,21.1066,558,0
+RYLG.US,D,20250612,000000,21.04,21.05,21.0245,21.0245,898,0
+RYLG.US,D,20250613,000000,20.835,20.94,20.7343,20.7343,1322,0
+RYLG.US,D,20250616,000000,20.99,21.03,20.98,20.98,3929,0
+RYLG.US,D,20250617,000000,20.9488,20.9488,20.8201,20.8201,814,0
+RYLG.US,D,20250618,000000,20.97,20.97,20.9081,20.9081,1283,0
+RYLG.US,D,20250620,000000,20.99,20.99,20.8703,20.8703,930,0
+RYLG.US,D,20250623,000000,20.78,20.8917,20.66,20.8917,801,0
+RYLG.US,D,20250624,000000,20.98,21.1169,20.96,21.1169,1644,0
+RYLG.US,D,20250625,000000,20.9663,21.01,20.91,20.91,1909,0
+RYLG.US,D,20250626,000000,21.035,21.1826,21.035,21.1826,316,0
+RYLG.US,D,20250627,000000,21.2,21.286,20.93,21.2129,42341,0
+RYLG.US,D,20250630,000000,21.18,21.29,21.11,21.2,7119,0
+RYLG.US,D,20250701,000000,21.1644,21.4899,21.1644,21.3609,7148,0
+RYLG.US,D,20250702,000000,21.49,21.5975,21.4085,21.5354,2175,0
+RYLG.US,D,20250703,000000,21.66,21.6642,21.57,21.6642,3745,0
+RYLG.US,D,20250707,000000,21.4544,21.4764,21.4544,21.4764,966,0
+RYLG.US,D,20250708,000000,21.545,21.65,21.45,21.5723,2230,0
+RYLG.US,D,20250709,000000,21.6,21.645,21.5,21.63,2143,0
+RYLG.US,D,20250710,000000,21.82,21.82,21.7133,21.774,1840,0
+RYLG.US,D,20250711,000000,21.65,21.65,21.61,21.6143,1292,0
+RYLG.US,D,20250714,000000,21.56,21.68,21.56,21.6681,4611,0
+RYLG.US,D,20250715,000000,21.6645,21.6645,21.4895,21.4895,1510,0
+RYLG.US,D,20250716,000000,21.46,21.5797,21.42,21.5797,2508,0
+RYLG.US,D,20250717,000000,21.62,21.75,21.45,21.68,1163,0
+RYLG.US,D,20250718,000000,21.65,21.65,21.47,21.525,2152,0
+RYLG.US,D,20250721,000000,21.47,21.47,21.325,21.325,891,0
+RYLG.US,D,20250722,000000,21.3242,21.4301,21.3242,21.42,5581,0
+RYLG.US,D,20250723,000000,21.52,21.6964,21.5,21.6964,3199,0
+RYLG.US,D,20250724,000000,21.5871,21.5871,21.5092,21.5092,927,0
+RYLG.US,D,20250725,000000,21.4891,21.59,21.44,21.5677,2109,0
+RYLG.US,D,20250728,000000,21.55,21.74,21.55,21.5665,1921,0
+RYLG.US,D,20250729,000000,21.6799,21.6799,21.42,21.4737,5466,0
+RYLG.US,D,20250730,000000,21.48,21.58,21.3864,21.3864,777,0
+RYLG.US,D,20250801,000000,20.82,20.92,20.79,20.8612,2001,0
+RYLG.US,D,20250804,000000,21,21.2542,21,21.2542,1688,0
+RYLG.US,D,20250805,000000,21.3561,21.3954,21.32,21.3954,1312,0
+RYLG.US,D,20250806,000000,21.3198,21.399,21.3198,21.3569,1411,0
+RYLG.US,D,20250807,000000,21.51,21.62,21.29,21.291,2389,0
+RYLG.US,D,20250808,000000,21.415,21.4195,21.355,21.3553,2005,0
+RYLG.US,D,20250811,000000,21.445,21.445,21.37,21.37,444,0
+RYLG.US,D,20250812,000000,21.63,21.8649,21.62,21.8649,2085,0
+RYLG.US,D,20250814,000000,22.005,22.02,21.9,21.9799,1628,0
+RYLG.US,D,20250815,000000,21.845,21.845,21.8206,21.8206,337,0
+RYLG.US,D,20250818,000000,21.77,21.8,21.71,21.78,1613,0
+RYLG.US,D,20250819,000000,21.7078,21.7078,21.625,21.65,2898,0
+RYLG.US,D,20250820,000000,21.55,21.5901,21.55,21.5901,1207,0
+RYLG.US,D,20250821,000000,21.5652,21.625,21.5652,21.625,722,0
+RYLG.US,D,20250822,000000,22.129,22.2699,22.129,22.2253,12049,0
+RYLG.US,D,20250825,000000,22.1101,22.19,22.056,22.1046,1271,0
+RYLG.US,D,20250826,000000,22.21,22.21,22.1301,22.2024,1275,0
+RYLG.US,D,20250827,000000,22.28,22.32,22.24,22.3131,4085,0
+RYLG.US,D,20250828,000000,22.32,22.35,22.27,22.3337,9871,0
+RYLG.US,D,20250829,000000,22.21,22.25,22.21,22.2411,1749,0
+RYLG.US,D,20250902,000000,22.16,22.23,22.0276,22.23,2030,0
+RYLG.US,D,20250903,000000,22.27,22.27,22.07,22.1869,2408,0
+RYLG.US,D,20250904,000000,22.1998,22.3567,22.16,22.3567,1433,0
+RYLG.US,D,20250905,000000,22.2901,22.4432,22.2901,22.4432,1233,0
+RYLG.US,D,20250908,000000,22.47,22.52,22.4,22.5,1527,0
+RYLG.US,D,20250909,000000,22.46,22.46,22.3701,22.4322,1475,0
+RYLG.US,D,20250910,000000,22.4683,22.4683,22.3927,22.3927,1454,0
+RYLG.US,D,20250911,000000,22.5584,22.6266,22.5584,22.6266,521,0
+RYLG.US,D,20250912,000000,22.5415,22.5415,22.5294,22.5294,546,0
+RYLG.US,D,20250915,000000,22.57,22.62,22.52,22.5572,6403,0
+RYLG.US,D,20250916,000000,22.5401,22.569,22.498,22.569,705,0
+RYLG.US,D,20250917,000000,22.57,22.76,22.57,22.62,6096,0
+RYLG.US,D,20250918,000000,22.764,22.9,22.764,22.8851,3864,0
+RYLG.US,D,20250919,000000,22.82,22.82,22.7046,22.73,1981,0
+RYLG.US,D,20250922,000000,22.58,22.7199,22.56,22.6929,2711,0
+RYLG.US,D,20250923,000000,22.7308,22.82,22.62,22.6232,4374,0
+RYLG.US,D,20250924,000000,22.61,22.66,22.488,22.488,8124,0
+RYLG.US,D,20250925,000000,22.2243,22.35,22.17,22.3106,2171,0
+RYLG.US,D,20250926,000000,22.3945,22.4974,22.3945,22.4974,1486,0
+RYLG.US,D,20250929,000000,22.56,22.58,22.42,22.5189,4952,0
+RYLG.US,D,20250930,000000,22.515,22.549,22.42,22.549,981,0
+RYLG.US,D,20251001,000000,22.4958,22.6141,22.4958,22.6141,1097,0
+RYLG.US,D,20251002,000000,22.67,22.67,22.48,22.66,2762,0
+RYLG.US,D,20251003,000000,22.88,22.9799,22.85,22.8629,3253,0
+RYLG.US,D,20251006,000000,22.905,23.03,22.905,22.9377,3612,0
+RYLG.US,D,20251007,000000,22.76,22.7699,22.7001,22.7301,2009,0
+RYLG.US,D,20251009,000000,22.88,22.88,22.85,22.8587,1465,0
+RYLG.US,D,20251010,000000,22.5,22.85,22.2762,22.2762,4000,0
+RYLG.US,D,20251013,000000,22.72,22.8988,22.7028,22.887,1243,0
+RYLG.US,D,20251014,000000,22.95,23.08,22.95,23.0553,2200,0
+RYLG.US,D,20251015,000000,23.246,23.246,23.1752,23.1752,760,0
+RYLG.US,D,20251016,000000,23.155,23.16,22.8455,22.9074,9083,0
+RYLG.US,D,20251017,000000,22.72,22.85,22.72,22.8475,2500,0
+RYLG.US,D,20251020,000000,22.9,23.0062,22.9,23.0062,2035,0
+RYLG.US,D,20251021,000000,22.97,22.991,22.81,22.991,2130,0
+RYLG.US,D,20251022,000000,22.83,22.83,22.52,22.7,3714,0
+RYLG.US,D,20251023,000000,22.792,22.95,22.792,22.9411,1264,0
+RYLG.US,D,20251024,000000,23.158,23.21,23.1408,23.1584,5757,0
+RYLG.US,D,20251027,000000,23.3,23.32,23.1672,23.1672,1987,0
+RYLG.US,D,20251028,000000,23.1407,23.1699,23.1407,23.1699,866,0
+RYLG.US,D,20251029,000000,23.05,23.24,22.9372,22.9372,3483,0
+RYLG.US,D,20251030,000000,22.9146,23.05,22.861,22.861,1880,0
+RYLG.US,D,20251031,000000,22.8988,23.0087,22.8988,22.9682,975,0
+RYLG.US,D,20251103,000000,22.9,22.95,22.9,22.9255,962,0
+RYLG.US,D,20251104,000000,22.82,22.82,22.6183,22.6183,2066,0
+RYLG.US,D,20251105,000000,22.774,22.9205,22.7,22.8939,1069,0
+RYLG.US,D,20251106,000000,22.8445,22.8445,22.5715,22.5715,914,0
+RYLG.US,D,20251107,000000,22.3713,22.685,22.3713,22.6498,1663,0
+RYLG.US,D,20251110,000000,22.87,22.9774,22.835,22.9023,2802,0
+RYLG.US,D,20251111,000000,22.82,22.9302,22.82,22.9302,1944,0
+RYLG.US,D,20251112,000000,22.93,23.11,22.8983,22.8983,1361,0
+RYLG.US,D,20251113,000000,22.75,22.77,22.36,22.36,5478,0
+RYLG.US,D,20251114,000000,22.1,22.57,22.09,22.41,6755,0
+RYLG.US,D,20251117,000000,22.434,22.53,21.92,22.0194,5928,0
+RYLG.US,D,20251118,000000,21.9785,22.202,21.89,22.1219,7135,0
+RYLG.US,D,20251119,000000,22.16,22.29,22.07,22.1091,7732,0
+RYLG.US,D,20251120,000000,22.558,22.558,21.6996,21.6996,2369,0
+RYLG.US,D,20251121,000000,21.85,22.39,21.85,22.3105,6767,0
+RYLG.US,D,20251124,000000,22.27,22.3747,22.26,22.3747,1065,0
+RYLG.US,D,20251125,000000,22.5854,22.7,22.46,22.6836,5775,0
+RYLG.US,D,20251126,000000,22.76,22.9099,22.76,22.84,3173,0
+RYLG.US,D,20251128,000000,22.845,22.8717,22.845,22.8717,402,0
+RYLG.US,D,20251201,000000,22.87,22.9,22.7388,22.7388,1955,0
+RYLG.US,D,20251202,000000,22.7225,22.7225,22.69,22.7018,1694,0
+RYLG.US,D,20251203,000000,22.75,23.01,22.75,22.9529,1640,0
+RYLG.US,D,20251204,000000,23,23.068,23,23.0427,2154,0
+RYLG.US,D,20251205,000000,23.037,23.22,23.037,23.0425,2180,0
+RYLG.US,D,20251208,000000,23.05,23.0699,23.02,23.0331,2347,0
+RYLG.US,D,20251209,000000,23.09,23.179,23.0656,23.0656,7340,0
+RYLG.US,D,20251210,000000,23.045,23.27,23.045,23.27,1577,0
+RYLG.US,D,20251211,000000,23.274,23.42,23.274,23.37,1907,0
+RYLG.US,D,20251212,000000,23.37,23.37,23.152,23.2075,7720,0
+RYLG.US,D,20251215,000000,23.13,23.13,23.04,23.04,960,0
+RYLG.US,D,20251216,000000,23.02,23.14,22.88,23.0548,3086,0
+RYLG.US,D,20251217,000000,23.16,23.16,22.9131,22.9131,2569,0
+RYLG.US,D,20251218,000000,23.055,23.08,23.005,23.0174,8797,0
+RYLG.US,D,20251219,000000,23.17,23.23,23.1699,23.17,4621,0
+RYLG.US,D,20251222,000000,23.27,23.3699,23.24,23.305,3857,0
+RYLG.US,D,20251223,000000,23.18,23.212,23.13,23.19,1558,0
+RYLG.US,D,20251224,000000,23.22,23.2282,23.22,23.2282,1156,0
+RYLG.US,D,20251226,000000,23.135,23.1489,23.06,23.1489,9328,0
+RYLG.US,D,20251229,000000,23.05,23.09,23.025,23.0631,2191,0
+RYLG.US,D,20251230,000000,22.3402,22.3792,22.2401,22.2604,12895,0
+RYLG.US,D,20251231,000000,22.15,22.216,22.12,22.1256,7449,0
+RYLG.US,D,20260102,000000,22.26,22.2942,22.235,22.2942,1825,0
+RYLG.US,D,20260105,000000,22.34,22.629,22.34,22.5941,1872,0
+RYLG.US,D,20260106,000000,22.575,22.7922,22.54,22.7922,7585,0
+RYLG.US,D,20260107,000000,22.68,22.79,22.675,22.7367,3065,0
+RYLG.US,D,20260108,000000,22.8625,22.905,22.8492,22.905,1620,0
+RYLG.US,D,20260109,000000,22.99,23.1499,22.99,23.0171,13455,0
+RYLG.US,D,20260112,000000,23,23.0865,22.9275,23.0865,1239,0
+RYLG.US,D,20260113,000000,23.06,23.135,23.06,23.0728,2887,0
+RYLG.US,D,20260114,000000,23.065,23.1697,22.98,23.1697,3195,0
+RYLG.US,D,20260115,000000,23.3076,23.32,23.27,23.2702,1791,0
+RYLG.US,D,20260116,000000,23.2799,23.46,23.2799,23.2901,1071,0
+RYLG.US,D,20260120,000000,22.953,23.087,22.65,22.9191,2358,0
+RYLG.US,D,20260121,000000,23.016,23.31,23.016,23.2851,7292,0
+RYLG.US,D,20260122,000000,23.455,23.4902,23.4175,23.4175,2423,0
+RYLG.US,D,20260123,000000,23.34,23.35,23.09,23.1249,1981,0
+RYLG.US,D,20260126,000000,23.1802,23.1802,23.0455,23.0455,2772,0
+RYLG.US,D,20260127,000000,23,23.126,23,23.1227,1294,0
+RYLG.US,D,20260128,000000,23.185,23.185,23.02,23.06,804,0
+RYLG.US,D,20260129,000000,23,23.0566,22.92,23.0566,6258,0
+RYLG.US,D,20260130,000000,22.93,22.93,22.77,22.8064,4985,0
+RYLG.US,D,20260202,000000,22.895,23.09,22.895,23.0331,1712,0
+RYLG.US,D,20260203,000000,23.125,23.16,22.818,23.031,4912,0
+RYLG.US,D,20260204,000000,23.19,23.32,22.64,22.899,5833,0
+RYLG.US,D,20260205,000000,22.68,22.79,22.501,22.501,1438,0
+RYLG.US,D,20260206,000000,22.98,23.27,22.87,23.2451,4325,0
+RYLG.US,D,20260209,000000,23.4,23.4199,23.371,23.371,2536,0
+RYLG.US,D,20260210,000000,23.42,23.46,23.3352,23.3352,1707,0
+RYLG.US,D,20260211,000000,23.2,23.2499,23.15,23.2499,4180,0
+RYLG.US,D,20260212,000000,23.395,23.395,22.8574,22.8574,3133,0
+RYLG.US,D,20260213,000000,23.25,23.25,23.1163,23.1163,1077,0
+RYLG.US,D,20260217,000000,22.86,23.2,22.86,23.1435,1589,0
+RYLG.US,D,20260218,000000,23.25,23.4185,23.225,23.225,1193,0
diff --git a/daily/us/nyse etfs/1/scc.us.txt b/daily/us/nyse etfs/1/scc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..55c6174f32fd96c455d232103172d45cd04a3878
--- /dev/null
+++ b/daily/us/nyse etfs/1/scc.us.txt	
@@ -0,0 +1,1941 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCC.US,D,20170928,000000,204.879,205.232,203.915,205.159,1864.82,0
+SCC.US,D,20170929,000000,203.634,204.044,203.634,203.777,259.458,0
+SCC.US,D,20171003,000000,201.668,201.668,201.525,201.525,49.4471,0
+SCC.US,D,20171005,000000,198.062,198.062,197.983,197.983,119.728,0
+SCC.US,D,20171020,000000,199.736,199.736,199.736,199.736,59.1699,0
+SCC.US,D,20171026,000000,203.705,203.705,203.705,203.705,228.623,0
+SCC.US,D,20171030,000000,202.095,202.332,200.697,200.697,1255.9,0
+SCC.US,D,20171103,000000,200.436,200.436,200.436,200.436,36.113,0
+SCC.US,D,20171113,000000,194.771,194.771,194.698,194.698,72.2261,0
+SCC.US,D,20171120,000000,191.567,191.567,190.393,190.393,147.23,0
+SCC.US,D,20171121,000000,191.158,191.22,191.158,191.22,59.1699,0
+SCC.US,D,20171124,000000,188.918,188.918,188.918,188.918,14.4452,0
+SCC.US,D,20171127,000000,186.34,186.34,186.34,186.34,23.3346,0
+SCC.US,D,20171130,000000,179.378,179.451,176.944,176.944,804.21,0
+SCC.US,D,20171201,000000,179.168,181.811,177.924,180.228,1313.68,0
+SCC.US,D,20171204,000000,174.123,174.159,174.123,174.159,40.2799,0
+SCC.US,D,20171205,000000,175.475,176.599,175.078,176.599,385.576,0
+SCC.US,D,20171206,000000,177.924,178.062,177.924,178.062,98.3387,0
+SCC.US,D,20171207,000000,177.853,178.133,177.853,178.133,61.3922,0
+SCC.US,D,20171208,000000,175.462,175.462,175.462,175.462,30.835,0
+SCC.US,D,20171211,000000,176.599,176.671,176.11,176.455,276.404,0
+SCC.US,D,20171212,000000,175.036,175.201,175.036,175.201,33.3351,0
+SCC.US,D,20171213,000000,175.763,175.763,175.763,175.763,15.0008,0
+SCC.US,D,20171214,000000,174.296,174.296,174.296,174.296,14.1674,0
+SCC.US,D,20171215,000000,172.841,172.841,171.162,171.695,133.062,0
+SCC.US,D,20171218,000000,170.537,170.601,167.672,168.997,913.105,0
+SCC.US,D,20171219,000000,168.787,168.787,168.787,168.787,20.8344,0
+SCC.US,D,20171220,000000,169.573,170.436,169.426,169.426,492.527,0
+SCC.US,D,20171226,000000,168.508,168.508,167.601,167.601,28.8904,0
+SCC.US,D,20171227,000000,167.831,167.831,167.831,167.831,56.3919,0
+SCC.US,D,20171228,000000,168.407,168.407,167.815,167.815,108.061,0
+SCC.US,D,20171229,000000,168.306,168.579,168.306,168.579,254.458,0
+SCC.US,D,20180102,000000,169.904,169.904,164.405,164.476,1285.9,0
+SCC.US,D,20180103,000000,163.438,164.267,163.438,164.267,68.337,0
+SCC.US,D,20180104,000000,163.597,163.632,163.582,163.597,79.171,0
+SCC.US,D,20180105,000000,161.264,161.898,160.847,160.847,515.306,0
+SCC.US,D,20180109,000000,159.529,160.495,159.529,160.495,145.563,0
+SCC.US,D,20180110,000000,160.228,160.774,160.228,160.774,60.8366,0
+SCC.US,D,20180111,000000,158.478,158.694,155.417,155.49,187.51,0
+SCC.US,D,20180112,000000,151.797,152.148,150.811,152.148,266.403,0
+SCC.US,D,20180116,000000,149.075,149.075,149.075,149.075,717.817,0
+SCC.US,D,20180117,000000,151.724,151.724,150.545,150.559,135.84,0
+SCC.US,D,20180118,000000,151.17,151.306,150.472,150.472,68.0592,0
+SCC.US,D,20180122,000000,148.246,148.578,148.246,148.578,83.3379,0
+SCC.US,D,20180126,000000,142.4,142.4,142.4,142.4,219.178,0
+SCC.US,D,20180202,000000,143.091,146.712,143.091,146.712,621.145,0
+SCC.US,D,20180205,000000,152.148,155.834,152.148,155.834,68.0592,0
+SCC.US,D,20180206,000000,168.442,168.442,156.051,156.051,236.679,0
+SCC.US,D,20180207,000000,152.134,152.134,152.134,152.134,45.0024,0
+SCC.US,D,20180208,000000,158.758,158.758,158.758,158.758,21.6678,0
+SCC.US,D,20180227,000000,151.164,151.164,151.164,151.164,18.0565,0
+SCC.US,D,20180307,000000,153.74,153.74,153.74,153.74,38.891,0
+SCC.US,D,20180316,000000,148.211,148.211,148.211,148.211,59.4477,0
+SCC.US,D,20180319,000000,151.306,151.306,151.306,151.306,22.5012,0
+SCC.US,D,20180326,000000,160.732,160.732,160.732,160.732,18.6121,0
+SCC.US,D,20180402,000000,168.068,169.257,168.009,169.257,255.013,0
+SCC.US,D,20180403,000000,167.332,170.501,167.332,170.501,89.4493,0
+SCC.US,D,20180404,000000,169.501,169.501,161.79,161.79,89.1715,0
+SCC.US,D,20180410,000000,161.429,161.429,160.673,160.673,141.674,0
+SCC.US,D,20180501,000000,155.705,155.705,155.705,155.705,14.723,0
+SCC.US,D,20180503,000000,160.055,160.055,160.055,160.055,14.1674,0
+SCC.US,D,20180511,000000,151.667,151.667,151.667,151.667,15.5564,0
+SCC.US,D,20180516,000000,148.412,148.412,148.412,148.412,21.39,0
+SCC.US,D,20180517,000000,149.017,149.017,149.017,149.017,26.9459,0
+SCC.US,D,20180523,000000,150.63,150.63,150.63,150.63,14.4452,0
+SCC.US,D,20180524,000000,150.005,150.005,149.981,149.981,28.8904,0
+SCC.US,D,20180601,000000,147.844,147.844,147.844,147.844,112.506,0
+SCC.US,D,20180605,000000,144.339,144.339,144.339,144.339,21.6678,0
+SCC.US,D,20180611,000000,138.837,139.118,138.075,138.075,107.783,0
+SCC.US,D,20180615,000000,134.165,134.165,134.165,134.165,52.225,0
+SCC.US,D,20180618,000000,133.711,133.871,133.711,133.871,86.6714,0
+SCC.US,D,20180619,000000,135.749,135.749,134.922,134.922,85.5602,0
+SCC.US,D,20180622,000000,133.12,133.12,133.12,133.12,24.1679,0
+SCC.US,D,20180625,000000,137.756,140.257,137.756,139.969,207.511,0
+SCC.US,D,20180626,000000,136.812,137.1,136.812,137.1,107.505,0
+SCC.US,D,20180629,000000,138.015,138.845,138.015,138.845,121.951,0
+SCC.US,D,20180706,000000,138.427,138.427,138.427,138.427,36.3908,0
+SCC.US,D,20180709,000000,135.77,136.67,134.517,134.741,661.425,0
+SCC.US,D,20180711,000000,134.15,134.15,134.15,134.15,14.1674,0
+SCC.US,D,20180716,000000,131.587,131.587,131.581,131.581,31.1128,0
+SCC.US,D,20180719,000000,130.133,130.284,130.133,130.284,151.119,0
+SCC.US,D,20180725,000000,132.767,133.466,132.767,133.466,217.234,0
+SCC.US,D,20180727,000000,129.996,129.996,129.996,129.996,21.39,0
+SCC.US,D,20180730,000000,133.566,135.166,133.566,134.95,268.903,0
+SCC.US,D,20180731,000000,133.603,134.726,133.603,134.726,96.6719,0
+SCC.US,D,20180801,000000,134.379,135.195,134.308,135.195,174.454,0
+SCC.US,D,20180802,000000,135.215,135.215,135,135,85.838,0
+SCC.US,D,20180803,000000,132.522,132.659,132.522,132.659,117.228,0
+SCC.US,D,20180816,000000,128.615,128.615,128.615,128.615,43.3357,0
+SCC.US,D,20180824,000000,123.76,123.797,123.76,123.797,38.0576,0
+SCC.US,D,20180828,000000,121.588,121.949,121.385,121.949,191.121,0
+SCC.US,D,20180904,000000,119.966,119.966,118.815,118.815,191.121,0
+SCC.US,D,20180906,000000,121.242,121.242,121.242,121.242,22.5012,0
+SCC.US,D,20180907,000000,122.717,122.717,120.192,120.451,271.125,0
+SCC.US,D,20180910,000000,121.168,121.168,120.659,120.659,286.126,0
+SCC.US,D,20180912,000000,119.391,119.601,119.391,119.601,123.062,0
+SCC.US,D,20180914,000000,118.916,118.916,118.916,118.916,43.0579,0
+SCC.US,D,20180919,000000,120.226,120.226,120.226,120.226,14.1674,0
+SCC.US,D,20180924,000000,120.68,120.68,120.68,120.68,22.5012,0
+SCC.US,D,20180925,000000,119.572,119.572,119.572,119.572,15.8342,0
+SCC.US,D,20180927,000000,117.534,117.534,117.534,117.534,37.2242,0
+SCC.US,D,20181001,000000,114.66,115.879,114.66,115.879,58.3365,0
+SCC.US,D,20181003,000000,119.11,120.161,119.11,120.161,114.45,0
+SCC.US,D,20181004,000000,122.032,122.408,121.955,122.408,810.877,0
+SCC.US,D,20181005,000000,128.045,128.045,126.224,126.527,340.574,0
+SCC.US,D,20181008,000000,128.017,128.017,128.017,128.017,115.284,0
+SCC.US,D,20181010,000000,127.893,131.832,127.893,131.832,327.517,0
+SCC.US,D,20181011,000000,137.31,137.432,135.907,136.735,433.634,0
+SCC.US,D,20181012,000000,131.062,133.724,131.062,133.724,104.727,0
+SCC.US,D,20181016,000000,132.674,132.674,128.471,128.471,113.895,0
+SCC.US,D,20181017,000000,129.031,129.031,129.031,129.031,53.0584,0
+SCC.US,D,20181018,000000,131.63,131.63,130.24,130.24,60.0032,0
+SCC.US,D,20181022,000000,133.379,133.379,133.379,133.379,20.001,0
+SCC.US,D,20181023,000000,133.445,137.851,132.041,132.041,283.348,0
+SCC.US,D,20181024,000000,132.709,140.081,132.709,140.081,35.5575,0
+SCC.US,D,20181026,000000,141.788,141.788,141.788,141.788,36.9464,0
+SCC.US,D,20181030,000000,143.891,143.891,141.695,141.695,183.065,0
+SCC.US,D,20181031,000000,136.044,136.044,135.951,136.044,94.4496,0
+SCC.US,D,20181109,000000,123.776,123.776,123.776,123.776,1054.22,0
+SCC.US,D,20181114,000000,130.926,131.134,130.492,130.492,813.1,0
+SCC.US,D,20181119,000000,138.441,138.6,138.376,138.6,325.295,0
+SCC.US,D,20181120,000000,144.46,146.059,144.46,145.93,631.423,0
+SCC.US,D,20181121,000000,147.758,147.758,142.278,144.813,1392.02,0
+SCC.US,D,20181123,000000,144.524,144.524,144.524,144.524,28.6126,0
+SCC.US,D,20181126,000000,143.481,143.481,140.739,141.026,291.682,0
+SCC.US,D,20181127,000000,139.198,139.269,139.198,139.269,67.5037,0
+SCC.US,D,20181128,000000,136.591,136.879,130.016,130.016,1064.22,0
+SCC.US,D,20181129,000000,132.465,132.465,132.465,132.465,31.1128,0
+SCC.US,D,20181130,000000,129.44,129.947,128.749,129.874,715.872,0
+SCC.US,D,20181203,000000,126.36,126.36,125.244,125.244,51.1139,0
+SCC.US,D,20181204,000000,125.244,134.287,125.244,131.832,1061.72,0
+SCC.US,D,20181206,000000,136.735,137.924,136.735,137.924,122.784,0
+SCC.US,D,20181207,000000,136.879,139.226,136.872,139.226,196.677,0
+SCC.US,D,20181210,000000,138.608,138.608,138.608,138.608,15.5564,0
+SCC.US,D,20181211,000000,135.62,139.205,135.62,139.205,206.955,0
+SCC.US,D,20181212,000000,135.697,136.426,135.417,136.426,315.017,0
+SCC.US,D,20181213,000000,136.044,137.946,136.044,137.946,30.835,0
+SCC.US,D,20181214,000000,139.687,143.373,139.687,143.373,42.2245,0
+SCC.US,D,20181217,000000,147.549,150.574,144.813,150.574,63.059,0
+SCC.US,D,20181218,000000,147.477,148.772,147.477,148.082,58.8921,0
+SCC.US,D,20181219,000000,145.857,153.856,145.857,153.509,66.3925,0
+SCC.US,D,20181220,000000,156.303,165.916,156.303,162.438,345.852,0
+SCC.US,D,20181221,000000,161.212,170.816,158.478,170.816,113.895,0
+SCC.US,D,20181224,000000,173.842,177.319,173.156,177.319,3853.26,0
+SCC.US,D,20181226,000000,176.144,176.144,158.326,158.326,763.93,0
+SCC.US,D,20181227,000000,161.597,165.887,157.658,157.828,143.618,0
+SCC.US,D,20181228,000000,158.427,158.427,152.12,156.204,1328.12,0
+SCC.US,D,20181231,000000,153.028,155.058,152.415,154.239,4318.29,0
+SCC.US,D,20190102,000000,151.025,151.025,151.025,151.025,19.1677,0
+SCC.US,D,20190103,000000,155.705,155.712,153.999,155.231,309.461,0
+SCC.US,D,20190104,000000,149.932,149.932,143.92,144.819,270.57,0
+SCC.US,D,20190107,000000,144.792,144.792,138.318,139.328,921.439,0
+SCC.US,D,20190108,000000,139.234,139.234,136.72,136.72,139.452,0
+SCC.US,D,20190109,000000,136.62,136.806,136.145,136.145,85.838,0
+SCC.US,D,20190110,000000,136.124,136.124,136.124,136.124,0.555586,0
+SCC.US,D,20190111,000000,136.339,136.434,135.999,136.145,2462.07,0
+SCC.US,D,20190114,000000,138.809,138.809,136.554,138.225,947.829,0
+SCC.US,D,20190115,000000,136.073,136.835,135.064,135.064,31.6684,0
+SCC.US,D,20190116,000000,133.674,134.907,133.54,134.907,221.956,0
+SCC.US,D,20190117,000000,135.079,135.187,133.962,133.962,245.013,0
+SCC.US,D,20190118,000000,132.551,132.616,132.083,132.083,77.2264,0
+SCC.US,D,20190122,000000,133.674,137.756,133.12,137.627,322.795,0
+SCC.US,D,20190123,000000,134.734,137.684,134.734,135.46,619.478,0
+SCC.US,D,20190124,000000,135.437,135.437,134.316,134.316,46.3914,0
+SCC.US,D,20190125,000000,132.162,132.162,132.162,132.162,0.833379,0
+SCC.US,D,20190128,000000,135.578,135.999,134.086,134.086,138.34,0
+SCC.US,D,20190129,000000,135.268,135.598,135.268,135.598,28.8904,0
+SCC.US,D,20190130,000000,133.466,133.466,131.328,131.328,92.2272,0
+SCC.US,D,20190131,000000,126.944,127.396,126.944,127.396,219.456,0
+SCC.US,D,20190201,000000,129.522,130.723,129.522,130.723,17.7787,0
+SCC.US,D,20190204,000000,130.371,130.55,128.852,128.852,1367.85,0
+SCC.US,D,20190205,000000,126.793,126.793,126.224,126.606,123.617,0
+SCC.US,D,20190206,000000,128.196,128.196,127.764,127.77,227.79,0
+SCC.US,D,20190207,000000,129.182,130.508,128.757,129.311,103.894,0
+SCC.US,D,20190208,000000,132.053,132.053,130.825,130.825,141.674,0
+SCC.US,D,20190211,000000,129.81,130.508,129.737,130.061,7149.55,0
+SCC.US,D,20190212,000000,128.477,128.477,126.67,126.67,742.54,0
+SCC.US,D,20190213,000000,126.173,126.173,126.043,126.043,14.723,0
+SCC.US,D,20190214,000000,127.202,127.202,125.309,125.532,210.289,0
+SCC.US,D,20190215,000000,124.115,124.482,123.913,123.913,123.062,0
+SCC.US,D,20190219,000000,123.12,123.12,122.284,122.524,220.567,0
+SCC.US,D,20190220,000000,123.056,123.905,123.032,123.228,393.354,0
+SCC.US,D,20190221,000000,124.259,124.259,123.509,123.509,85.838,0
+SCC.US,D,20190222,000000,122.349,122.637,121.997,121.997,121.117,0
+SCC.US,D,20190225,000000,120.702,123.155,120.702,123.155,334.462,0
+SCC.US,D,20190226,000000,123.977,123.977,122.896,122.896,57.7809,0
+SCC.US,D,20190227,000000,123.517,123.517,123.517,123.517,0.277793,0
+SCC.US,D,20190228,000000,124.668,124.668,124.236,124.236,15.0008,0
+SCC.US,D,20190301,000000,123.335,123.335,122.91,123.004,73.0595,0
+SCC.US,D,20190304,000000,122.005,124.047,122.005,124.047,24.4457,0
+SCC.US,D,20190305,000000,123.171,123.171,123.171,123.171,0.555586,0
+SCC.US,D,20190306,000000,124.33,124.33,124.33,124.33,0.555586,0
+SCC.US,D,20190307,000000,127.951,127.951,127.951,127.951,0.277793,0
+SCC.US,D,20190308,000000,129.448,130.435,129.148,129.148,333.351,0
+SCC.US,D,20190311,000000,125.411,125.411,125.056,125.056,45.558,0
+SCC.US,D,20190312,000000,124.776,124.776,124.776,124.776,1.66675,0
+SCC.US,D,20190313,000000,123.236,123.25,123.12,123.25,119.728,0
+SCC.US,D,20190314,000000,123.553,123.789,123.553,123.789,38.3354,0
+SCC.US,D,20190315,000000,123.409,123.409,122.299,122.299,24.7235,0
+SCC.US,D,20190318,000000,121.018,121.018,120.781,120.781,56.9475,0
+SCC.US,D,20190319,000000,118.346,120.673,118.346,120.673,172.231,0
+SCC.US,D,20190320,000000,120.739,121.09,119.182,119.947,104.172,0
+SCC.US,D,20190321,000000,116.958,116.958,116.958,116.958,8.61158,0
+SCC.US,D,20190322,000000,118.548,120.796,118.548,120.796,837.545,0
+SCC.US,D,20190325,000000,121.018,121.018,120.406,120.406,16.6675,0
+SCC.US,D,20190326,000000,118.405,119.636,118.405,119.636,22.5012,0
+SCC.US,D,20190327,000000,118.405,120.047,118.405,120.047,57.5031,0
+SCC.US,D,20190328,000000,119.549,119.549,118.815,118.815,40.0021,0
+SCC.US,D,20190329,000000,118.051,118.051,117.874,117.874,30.835,0
+SCC.US,D,20190401,000000,115.287,115.287,115.287,115.287,1.66675,0
+SCC.US,D,20190402,000000,115.726,115.769,115.726,115.769,71.3928,0
+SCC.US,D,20190403,000000,114.768,114.768,114.768,114.768,0.277793,0
+SCC.US,D,20190404,000000,114.315,114.315,113.07,113.07,14.1674,0
+SCC.US,D,20190405,000000,111.839,112.386,111.817,112.156,71.115,0
+SCC.US,D,20190408,000000,111.983,111.983,111.233,111.233,1945.66,0
+SCC.US,D,20190409,000000,111.839,112.379,111.622,112.379,95.0052,0
+SCC.US,D,20190410,000000,111.839,111.839,111.19,111.19,56.6697,0
+SCC.US,D,20190411,000000,110.737,110.737,110.737,110.737,20.5566,0
+SCC.US,D,20190412,000000,109.225,109.225,109.045,109.045,90.8383,0
+SCC.US,D,20190415,000000,109.578,109.578,108.268,108.288,121.951,0
+SCC.US,D,20190416,000000,107.454,107.671,107.352,107.352,130.84,0
+SCC.US,D,20190417,000000,107.144,107.144,107.144,107.144,0.277793,0
+SCC.US,D,20190418,000000,107.526,107.526,106.677,106.899,228.623,0
+SCC.US,D,20190422,000000,107.391,107.391,107.158,107.158,14.1674,0
+SCC.US,D,20190423,000000,105.553,105.553,104.84,104.84,24.1679,0
+SCC.US,D,20190424,000000,104.776,104.776,104.725,104.725,14.1674,0
+SCC.US,D,20190425,000000,105.828,105.828,104.963,104.963,18.6121,0
+SCC.US,D,20190426,000000,105.274,105.274,103.567,103.567,74.1707,0
+SCC.US,D,20190429,000000,103.658,103.658,103.658,103.658,0.833379,0
+SCC.US,D,20190430,000000,104.221,104.221,104.221,104.221,4.44468,0
+SCC.US,D,20190501,000000,105.598,105.598,105.598,105.598,0.833379,0
+SCC.US,D,20190502,000000,105.553,107.391,105.553,106.606,283.348,0
+SCC.US,D,20190503,000000,103.855,103.855,103.567,103.746,63.6146,0
+SCC.US,D,20190506,000000,104.034,104.034,104.034,104.034,4.16689,0
+SCC.US,D,20190507,000000,107.391,107.577,107.391,107.577,16.9453,0
+SCC.US,D,20190508,000000,106.964,107.627,106.964,107.627,29.1682,0
+SCC.US,D,20190509,000000,109.398,109.398,107.599,107.964,219.456,0
+SCC.US,D,20190510,000000,108.865,108.944,107.887,107.887,76.6708,0
+SCC.US,D,20190513,000000,113.178,114.027,113.178,114.027,318.628,0
+SCC.US,D,20190514,000000,111.961,111.961,111.961,111.961,1.11117,0
+SCC.US,D,20190515,000000,110.607,110.607,110.607,110.607,8.61158,0
+SCC.US,D,20190516,000000,108.158,108.512,106.69,108.512,336.685,0
+SCC.US,D,20190517,000000,107.671,109.628,107.671,109.628,26.9459,0
+SCC.US,D,20190520,000000,111.068,111.068,111.068,111.068,0.833379,0
+SCC.US,D,20190521,000000,109.692,109.692,109.692,109.692,0.277793,0
+SCC.US,D,20190522,000000,110.932,110.932,110.932,110.932,0.555586,0
+SCC.US,D,20190523,000000,112.119,113.861,112.119,113.861,99.4499,0
+SCC.US,D,20190524,000000,113.214,113.214,113.214,113.214,0.277793,0
+SCC.US,D,20190528,000000,113.25,114.179,112.751,114.179,110.561,0
+SCC.US,D,20190529,000000,116.432,116.432,116.432,116.432,4.72248,0
+SCC.US,D,20190530,000000,115.466,115.466,115.466,115.466,0.277793,0
+SCC.US,D,20190531,000000,118.066,118.066,118.066,118.066,0.833379,0
+SCC.US,D,20190603,000000,121.435,121.435,120.515,120.515,70.8372,0
+SCC.US,D,20190604,000000,114.703,114.725,114.703,114.725,54.7252,0
+SCC.US,D,20190605,000000,113.889,113.889,113.889,113.889,0.833379,0
+SCC.US,D,20190606,000000,112.645,112.645,112.645,112.645,0.277793,0
+SCC.US,D,20190607,000000,109.513,109.578,109.225,109.406,123.617,0
+SCC.US,D,20190610,000000,107.98,107.98,107.98,107.98,1.11117,0
+SCC.US,D,20190611,000000,107.72,107.72,107.72,107.72,2.50013,0
+SCC.US,D,20190612,000000,107.772,107.772,107.772,107.772,0.277793,0
+SCC.US,D,20190613,000000,105.863,105.984,105.863,105.984,17.2231,0
+SCC.US,D,20190614,000000,105.164,105.164,105.164,105.164,0.833379,0
+SCC.US,D,20190617,000000,104.524,104.524,104.524,104.524,1.94455,0
+SCC.US,D,20190618,000000,103.156,103.522,103.156,103.522,16.6675,0
+SCC.US,D,20190619,000000,103.637,103.637,102.559,102.559,91.6716,0
+SCC.US,D,20190620,000000,101.731,101.731,101.565,101.565,17.2231,0
+SCC.US,D,20190621,000000,101.875,102.445,101.875,102.445,14.4452,0
+SCC.US,D,20190624,000000,102.905,102.905,102.905,102.905,0.277793,0
+SCC.US,D,20190625,000000,104.503,105.856,104.503,105.15,160.286,0
+SCC.US,D,20190626,000000,104.753,104.753,104.753,104.753,0.833379,0
+SCC.US,D,20190627,000000,103.717,103.717,103.717,103.717,0.833379,0
+SCC.US,D,20190628,000000,103.119,103.119,103.119,103.119,1.66675,0
+SCC.US,D,20190701,000000,101.362,101.362,101.362,101.362,0.833379,0
+SCC.US,D,20190702,000000,101.362,101.362,100.658,100.658,61.67,0
+SCC.US,D,20190703,000000,99.001,99.001,99.001,99.001,11.3895,0
+SCC.US,D,20190705,000000,98.6195,98.6195,98.6195,98.6195,0.277793,0
+SCC.US,D,20190708,000000,98.8366,98.8366,98.8366,98.8366,0.277793,0
+SCC.US,D,20190709,000000,97.9518,97.9518,97.9518,97.9518,5.00027,0
+SCC.US,D,20190710,000000,96.9777,96.9777,96.9777,96.9777,2.50013,0
+SCC.US,D,20190711,000000,97.6618,97.6618,96.4105,96.4105,19.7233,0
+SCC.US,D,20190712,000000,95.236,95.236,95.0561,95.0561,44.169,0
+SCC.US,D,20190715,000000,94.8391,94.8391,94.8391,94.8391,15.0008,0
+SCC.US,D,20190716,000000,94.4301,94.4301,94.4301,94.4301,0.277793,0
+SCC.US,D,20190717,000000,96.0639,96.0639,96.0639,96.0639,0.277793,0
+SCC.US,D,20190718,000000,97.3533,97.3533,97.3533,97.3533,2.77793,0
+SCC.US,D,20190719,000000,98.8005,98.8005,98.8005,98.8005,0.277793,0
+SCC.US,D,20190722,000000,99.2959,99.3679,99.2959,99.2959,235.012,0
+SCC.US,D,20190723,000000,98.4755,98.4755,98.4755,98.4755,0.277793,0
+SCC.US,D,20190724,000000,97.0665,97.0665,97.0665,97.0665,0.555586,0
+SCC.US,D,20190725,000000,97.2317,97.4692,97.2317,97.4692,14.1674,0
+SCC.US,D,20190726,000000,97.8078,97.8078,96.6263,96.6263,224.456,0
+SCC.US,D,20190729,000000,97.8789,98.0151,97.7621,97.7621,70.2816,0
+SCC.US,D,20190730,000000,99.0876,99.2959,98.9436,99.2959,56.3919,0
+SCC.US,D,20190731,000000,99.0876,101.37,99.0876,101.37,29.1682,0
+SCC.US,D,20190801,000000,99.2959,103.401,99.2959,103.401,18.8899,0
+SCC.US,D,20190802,000000,104.503,106.712,104.358,105.43,2534.86,0
+SCC.US,D,20190805,000000,108.065,111.775,108.065,110.701,138.34,0
+SCC.US,D,20190806,000000,110.92,111.629,108.425,108.995,20061.1,0
+SCC.US,D,20190807,000000,109.924,112.422,108.225,108.225,2553.19,0
+SCC.US,D,20190808,000000,105.892,105.892,104.495,104.517,746.985,0
+SCC.US,D,20190809,000000,105.892,105.892,105.078,105.553,113.339,0
+SCC.US,D,20190812,000000,107.144,108.347,107.144,108.347,193.343,0
+SCC.US,D,20190813,000000,107.642,107.642,105.222,105.598,4050.77,0
+SCC.US,D,20190814,000000,110.628,111.163,110.628,111.163,360.575,0
+SCC.US,D,20190815,000000,111.349,112.207,110.492,110.818,171.398,0
+SCC.US,D,20190816,000000,108.029,108.029,108.029,108.029,17.5009,0
+SCC.US,D,20190819,000000,105.93,106.108,105.078,105.93,1458.13,0
+SCC.US,D,20190820,000000,106.606,106.784,105.741,106.231,374.187,0
+SCC.US,D,20190821,000000,103.912,104.291,103.508,103.508,603.922,0
+SCC.US,D,20190822,000000,102.58,104.646,102.58,103.213,59.1699,0
+SCC.US,D,20190823,000000,104.719,109.355,104.719,109.355,555.586,0
+SCC.US,D,20190826,000000,107.786,107.786,106.64,106.844,69.1704,0
+SCC.US,D,20190827,000000,105.93,106.899,105.93,106.899,28.057,0
+SCC.US,D,20190828,000000,108.139,108.139,104.884,104.884,14.1674,0
+SCC.US,D,20190829,000000,103.427,103.427,102.278,102.278,28.3348,0
+SCC.US,D,20190830,000000,101.082,103.156,100.731,102.364,22718.7,0
+SCC.US,D,20190903,000000,104.069,104.069,103.717,103.717,104.727,0
+SCC.US,D,20190904,000000,102.58,102.58,101.176,101.176,53.3362,0
+SCC.US,D,20190905,000000,98.5047,98.5047,98.5047,98.5047,1.66675,0
+SCC.US,D,20190906,000000,98.1388,98.1388,98.1388,98.1388,0.833379,0
+SCC.US,D,20190909,000000,97.3738,98.1611,97.3738,97.9723,102.227,0
+SCC.US,D,20190910,000000,99.1519,99.1519,98.5338,98.5338,388.91,0
+SCC.US,D,20190911,000000,98.2234,98.2311,98.1231,98.1231,223.067,0
+SCC.US,D,20190912,000000,97.2317,97.2393,96.7341,97.2393,51.3917,0
+SCC.US,D,20190913,000000,96.3016,96.9213,96.3016,96.9213,14.4452,0
+SCC.US,D,20190916,000000,98.7285,99.5129,98.7285,99.3611,133.34,0
+SCC.US,D,20190917,000000,98.4541,98.4541,98.4541,98.4541,0.555586,0
+SCC.US,D,20190918,000000,98.6555,98.6906,98.6555,98.6906,14.4452,0
+SCC.US,D,20190919,000000,98.6555,99.7439,98.6555,99.7439,35.8352,0
+SCC.US,D,20190920,000000,99.728,101.515,99.728,101.515,45.8358,0
+SCC.US,D,20190923,000000,101.651,101.651,101.573,101.573,56.3919,0
+SCC.US,D,20190924,000000,101.29,103.812,101.29,103.812,24.7235,0
+SCC.US,D,20190925,000000,102.393,102.393,102.393,102.393,9.72275,0
+SCC.US,D,20190926,000000,104.322,104.322,104.322,104.322,0.833379,0
+SCC.US,D,20190927,000000,106.295,106.295,105.337,105.337,98.0609,0
+SCC.US,D,20190930,000000,103.752,103.752,103.752,103.752,6.38923,0
+SCC.US,D,20191001,000000,104.87,104.87,104.87,104.87,7.22261,0
+SCC.US,D,20191002,000000,107.899,108.131,107.899,108.131,39.1688,0
+SCC.US,D,20191003,000000,108.742,108.814,107.599,107.599,116.95,0
+SCC.US,D,20191004,000000,106.504,106.504,105.1,105.1,30.5572,0
+SCC.US,D,20191007,000000,105.402,105.409,105.402,105.409,35.0019,0
+SCC.US,D,20191008,000000,107.772,107.772,107.772,107.772,0.833379,0
+SCC.US,D,20191009,000000,105.782,106.05,105.782,106.05,25.2791,0
+SCC.US,D,20191010,000000,105.142,105.142,105.142,105.142,4.72248,0
+SCC.US,D,20191011,000000,102.278,102.753,102.278,102.753,29.1682,0
+SCC.US,D,20191014,000000,103.25,103.25,103.25,103.25,0.277793,0
+SCC.US,D,20191015,000000,101.565,101.565,101.565,101.565,0.277793,0
+SCC.US,D,20191016,000000,100.895,100.895,100.895,100.895,0.277793,0
+SCC.US,D,20191017,000000,99.6722,99.6722,99.6722,99.6722,0.277793,0
+SCC.US,D,20191018,000000,101.637,101.637,100.953,100.953,32.2239,0
+SCC.US,D,20191021,000000,100.39,100.39,100.39,100.39,0.277793,0
+SCC.US,D,20191022,000000,100.823,101.421,100.823,101.421,41.9467,0
+SCC.US,D,20191023,000000,102.091,102.091,102.091,102.091,0.277793,0
+SCC.US,D,20191024,000000,101.782,101.782,101.694,101.694,15.2786,0
+SCC.US,D,20191025,000000,102.868,102.868,101.126,101.126,70.5594,0
+SCC.US,D,20191028,000000,99.8805,100.226,99.8805,100.226,60.281,0
+SCC.US,D,20191029,000000,101.362,101.362,101.362,101.362,1.38896,0
+SCC.US,D,20191030,000000,100.845,100.845,100.845,100.845,5.55586,0
+SCC.US,D,20191031,000000,101.924,101.924,101.629,101.629,55.8363,0
+SCC.US,D,20191101,000000,100.283,100.283,100.283,100.283,2.50013,0
+SCC.US,D,20191104,000000,99.8436,100.038,99.8436,100.038,211.956,0
+SCC.US,D,20191105,000000,98.7635,99.7061,98.7635,99.7061,42.2245,0
+SCC.US,D,20191106,000000,100.096,100.096,100.096,100.096,1.38896,0
+SCC.US,D,20191107,000000,100.456,100.456,100.456,100.456,10.0005,0
+SCC.US,D,20191108,000000,99.7728,99.9024,99.7728,99.9024,13.8896,0
+SCC.US,D,20191111,000000,100.002,100.002,100.002,100.002,0.277793,0
+SCC.US,D,20191112,000000,99.3679,99.7728,99.3679,99.7728,56.6697,0
+SCC.US,D,20191113,000000,99.2822,99.2822,99.2822,99.2822,5.00027,0
+SCC.US,D,20191114,000000,98.6195,98.6195,98.6195,98.6195,10.0005,0
+SCC.US,D,20191115,000000,99.0224,99.0224,99.0224,99.0224,15.8342,0
+SCC.US,D,20191118,000000,98.4122,98.4122,97.8282,97.8282,42.7801,0
+SCC.US,D,20191119,000000,98.6681,98.6681,98.6681,98.6681,10.2783,0
+SCC.US,D,20191120,000000,99.5052,99.5052,99.5052,99.5052,7.7782,0
+SCC.US,D,20191121,000000,99.9951,99.9951,99.9951,99.9951,1.38896,0
+SCC.US,D,20191122,000000,99.1597,99.1597,99.1597,99.1597,4.44468,0
+SCC.US,D,20191125,000000,98.4122,98.4755,97.9791,97.9791,608.366,0
+SCC.US,D,20191126,000000,96.8506,96.8506,96.8506,96.8506,1.38896,0
+SCC.US,D,20191127,000000,95.5387,95.8271,95.5387,95.6114,161.119,0
+SCC.US,D,20191129,000000,96.5041,96.5041,96.5041,96.5041,1.38896,0
+SCC.US,D,20191202,000000,99.1976,99.1976,98.0735,98.0735,129.173,0
+SCC.US,D,20191203,000000,99.8805,99.8805,99.8805,99.8805,1.38896,0
+SCC.US,D,20191204,000000,99.2618,99.2618,99.2618,99.2618,10.8339,0
+SCC.US,D,20191205,000000,100.16,100.16,99.9164,100.12,162.786,0
+SCC.US,D,20191206,000000,99.3397,99.3397,98.3675,98.5552,275.57,0
+SCC.US,D,20191209,000000,98.8725,98.8725,98.8725,98.8725,5.55586,0
+SCC.US,D,20191210,000000,99.5918,100.024,99.5918,100.024,77.2264,0
+SCC.US,D,20191211,000000,99.8436,99.8436,99.4195,99.4195,34.4463,0
+SCC.US,D,20191212,000000,98.8366,98.8366,97.6998,97.6998,34.4463,0
+SCC.US,D,20191213,000000,97.692,97.692,97.692,97.692,18.8899,0
+SCC.US,D,20191216,000000,96.7781,96.7781,96.7781,96.7781,8.33379,0
+SCC.US,D,20191217,000000,95.5387,95.7984,95.5387,95.7984,95.8385,0
+SCC.US,D,20191218,000000,96.2234,96.2234,96.2234,96.2234,23.6124,0
+SCC.US,D,20191219,000000,95.4671,95.4671,95.2075,95.2075,284.182,0
+SCC.US,D,20191220,000000,94.5305,94.5305,94.4948,94.4948,76.1152,0
+SCC.US,D,20191223,000000,94.9131,94.9131,94.9131,94.9131,13.8896,0
+SCC.US,D,20191224,000000,94.5305,94.5305,94.5305,94.5305,0.833379,0
+SCC.US,D,20191226,000000,93.1061,93.1061,92.5156,92.5156,74.1707,0
+SCC.US,D,20191227,000000,92.7569,92.7569,92.7569,92.7569,4.16689,0
+SCC.US,D,20191230,000000,93.8505,94.0554,93.8505,94.0554,63.6146,0
+SCC.US,D,20191231,000000,94.2581,94.2864,94.0262,94.1597,433.079,0
+SCC.US,D,20200102,000000,93.4506,93.4655,91.914,91.914,515.583,0
+SCC.US,D,20200103,000000,92.5156,93.196,92.5156,93.196,76.9486,0
+SCC.US,D,20200106,000000,93.409,93.409,92.3139,92.5156,165.286,0
+SCC.US,D,20200107,000000,92.9477,92.9477,92.6588,92.6588,83.0601,0
+SCC.US,D,20200108,000000,92.0506,92.0506,92.0506,92.0506,0.555586,0
+SCC.US,D,20200109,000000,91.3193,91.3193,91.3193,91.3193,8.88937,0
+SCC.US,D,20200110,000000,92.0076,92.3707,91.6511,92.3707,73.3373,0
+SCC.US,D,20200113,000000,91.7847,91.7847,91.6656,91.6656,26.6681,0
+SCC.US,D,20200114,000000,91.6039,91.6039,91.6039,91.6039,1.94455,0
+SCC.US,D,20200115,000000,91.8241,91.8241,91.8241,91.8241,6.11144,0
+SCC.US,D,20200116,000000,91.0748,91.1001,90.546,90.546,61.9478,0
+SCC.US,D,20200117,000000,90.1641,90.1641,90.1641,90.1641,0.555586,0
+SCC.US,D,20200121,000000,90.4197,90.4197,90.4197,90.4197,6.38923,0
+SCC.US,D,20200122,000000,89.9231,90.5857,89.9231,90.5857,14.723,0
+SCC.US,D,20200123,000000,91.2903,91.2903,90.4632,90.4632,44.7246,0
+SCC.US,D,20200124,000000,92.1698,92.9477,92.1698,92.9477,20.001,0
+SCC.US,D,20200127,000000,95.8987,95.8987,94.7464,95.2549,928.662,0
+SCC.US,D,20200128,000000,93.1311,93.6016,93.1311,93.6016,66.9481,0
+SCC.US,D,20200129,000000,94.2507,94.2507,94.2507,94.2507,4.16689,0
+SCC.US,D,20200130,000000,95.6114,95.6114,93.9474,93.9474,100.283,0
+SCC.US,D,20200131,000000,91.6656,93.3792,91.6583,92.9681,879.492,0
+SCC.US,D,20200203,000000,90.6967,92.1735,90.6423,92.1735,867.825,0
+SCC.US,D,20200204,000000,89.0664,89.0664,89.0664,89.0664,4.16689,0
+SCC.US,D,20200205,000000,88.2528,88.2528,88.2528,88.2528,5.27806,0
+SCC.US,D,20200206,000000,87.9755,88.0188,87.9755,88.0188,139.174,0
+SCC.US,D,20200207,000000,88.5767,88.5767,88.5767,88.5767,0.555586,0
+SCC.US,D,20200210,000000,86.8704,86.8704,86.8704,86.8704,105.839,0
+SCC.US,D,20200211,000000,84.9553,85.7941,84.9553,85.7941,108.339,0
+SCC.US,D,20200212,000000,84.0049,84.0049,83.9978,83.9978,28.057,0
+SCC.US,D,20200213,000000,84.5235,84.5235,84.1093,84.1093,30.0016,0
+SCC.US,D,20200214,000000,84.7754,84.7754,84.6349,84.6349,999.777,0
+SCC.US,D,20200218,000000,84.6672,84.7394,83.9295,83.9295,57.7809,0
+SCC.US,D,20200219,000000,83.1805,83.1805,83.1805,83.1805,1.38896,0
+SCC.US,D,20200220,000000,84.5953,84.5953,83.6307,83.6307,471.414,0
+SCC.US,D,20200221,000000,85.0994,86.1073,84.8834,85.5565,2094.55,0
+SCC.US,D,20200224,000000,89.6351,91.7152,89.5486,91.0748,824.489,0
+SCC.US,D,20200225,000000,90.5712,96.4745,90.5712,96.3294,2143.72,0
+SCC.US,D,20200226,000000,94.1342,98.0599,94.0976,97.9091,1421.18,0
+SCC.US,D,20200227,000000,102.697,106.05,100.075,105.995,1580.36,0
+SCC.US,D,20200228,000000,114.546,114.546,108.574,109.527,2757.92,0
+SCC.US,D,20200302,000000,109.289,109.289,101.176,101.176,2146.5,0
+SCC.US,D,20200303,000000,101.946,106.568,95.6075,105.515,1391.74,0
+SCC.US,D,20200304,000000,103.908,103.908,98.458,98.458,455.858,0
+SCC.US,D,20200305,000000,102.421,105.835,102.421,104.747,1878.15,0
+SCC.US,D,20200306,000000,112.171,112.171,106.78,106.78,10351.9,0
+SCC.US,D,20200309,000000,141.185,141.185,115.915,121.098,7320.67,0
+SCC.US,D,20200310,000000,108.425,121.889,108.425,116.67,1540.91,0
+SCC.US,D,20200311,000000,114.071,120.451,114.071,118.433,5472.24,0
+SCC.US,D,20200312,000000,123.473,144.315,123.473,143.993,2182.06,0
+SCC.US,D,20200313,000000,146.438,146.874,128.433,140.825,7675.42,0
+SCC.US,D,20200316,000000,154.936,188.63,139.889,149.031,10262.7,0
+SCC.US,D,20200317,000000,150.04,158.679,134.562,140.537,2715.14,0
+SCC.US,D,20200318,000000,151.191,165.589,143.993,143.993,3219.06,0
+SCC.US,D,20200319,000000,158.39,164.512,137.224,143.722,2202.62,0
+SCC.US,D,20200320,000000,150.759,153.747,136.36,151.191,3962.71,0
+SCC.US,D,20200323,000000,165.589,165.589,146.727,146.727,4448.57,0
+SCC.US,D,20200324,000000,144.496,144.496,129.664,131.393,2181.5,0
+SCC.US,D,20200325,000000,132.713,134.586,120.421,127.954,3440.93,0
+SCC.US,D,20200326,000000,127.816,127.816,115.358,116.979,1042.91,0
+SCC.US,D,20200327,000000,123.135,131.274,121.048,124.882,2586.04,0
+SCC.US,D,20200330,000000,129.688,129.688,118.096,118.096,3764.22,0
+SCC.US,D,20200331,000000,117.232,123.227,117.232,121.696,1188.73,0
+SCC.US,D,20200401,000000,126.017,133.868,126.017,132.425,4980.17,0
+SCC.US,D,20200402,000000,135.163,135.163,129.04,130.345,1958.07,0
+SCC.US,D,20200403,000000,128.61,137.466,128.61,134.345,1454.8,0
+SCC.US,D,20200406,000000,118.024,126.736,115.216,115.216,2051.94,0
+SCC.US,D,20200407,000000,110.68,113.054,104.701,112.986,1548.4,0
+SCC.US,D,20200408,000000,114.496,114.496,107.949,108.625,1056.52,0
+SCC.US,D,20200409,000000,102.757,106.659,102.542,104.501,2559.38,0
+SCC.US,D,20200413,000000,106.285,107.544,101.964,102.627,2521.6,0
+SCC.US,D,20200414,000000,97.7105,98.0628,93.6126,94.585,1079.02,0
+SCC.US,D,20200415,000000,98.1348,99.2657,96.7886,97.6473,1335.37,0
+SCC.US,D,20200416,000000,97.2134,97.4282,93.3969,94.5521,1037.36,0
+SCC.US,D,20200417,000000,86.4836,94.7634,86.4836,92.1726,658.245,0
+SCC.US,D,20200420,000000,93.6126,93.6126,90.444,92.9393,495.767,0
+SCC.US,D,20200421,000000,96.1337,99.475,95.5244,98.4686,1467.02,0
+SCC.US,D,20200422,000000,97.2134,97.2134,94.9102,95.0741,995.978,0
+SCC.US,D,20200423,000000,91.3077,95.4121,91.3077,95.2833,1030.69,0
+SCC.US,D,20200424,000000,97.2507,97.2507,92.6765,92.6765,772.119,0
+SCC.US,D,20200427,000000,90.444,90.444,88.6149,89.8141,1039.86,0
+SCC.US,D,20200428,000000,87.4917,90.5524,87.4194,90.2707,582.144,0
+SCC.US,D,20200429,000000,87.6357,87.6357,83.531,85.8931,4919.62,0
+SCC.US,D,20200430,000000,85.3313,88.8454,84.5428,86.8832,395.78,0
+SCC.US,D,20200501,000000,91.4843,93.9728,90.7175,93.3247,1694.21,0
+SCC.US,D,20200504,000000,95.9885,96.4201,91.812,92.3991,2198.31,0
+SCC.US,D,20200505,000000,90.7319,91.7801,88.6149,91.5604,1527.01,0
+SCC.US,D,20200506,000000,90.7319,91.2043,90.7319,91.2043,281.351,0
+SCC.US,D,20200507,000000,90.048,90.048,89.155,89.5402,129.149,0
+SCC.US,D,20200508,000000,89.0758,89.0758,86.1955,86.5158,782.118,0
+SCC.US,D,20200511,000000,86.9875,87.4194,84.8992,85.4034,1065.41,0
+SCC.US,D,20200512,000000,85.8138,89.6915,85.8138,89.6915,253.855,0
+SCC.US,D,20200513,000000,94.6921,94.6921,89.4359,92.212,1625.61,0
+SCC.US,D,20200514,000000,92.6036,96.9251,90.491,90.491,1631.44,0
+SCC.US,D,20200515,000000,92.9644,92.9644,87.0597,87.4952,1493.41,0
+SCC.US,D,20200518,000000,86.3394,86.3394,81.3708,82.1989,1782.26,0
+SCC.US,D,20200519,000000,82.2349,82.5843,80.5426,82.4978,939.597,0
+SCC.US,D,20200520,000000,80.0927,81.5869,79.9307,80.4599,349.12,0
+SCC.US,D,20200521,000000,80.6508,81.6588,80.6508,80.9281,177.476,0
+SCC.US,D,20200522,000000,78.9945,81.4787,78.9945,81.4787,52.2152,0
+SCC.US,D,20200526,000000,72.2976,79.4984,72.2976,79.4984,172.199,0
+SCC.US,D,20200527,000000,78.7063,81.2986,78.2204,78.2204,995.701,0
+SCC.US,D,20200528,000000,77.6263,79.1347,76.6182,79.1347,706.017,0
+SCC.US,D,20200529,000000,81.2268,81.2268,78.0728,78.0728,282.184,0
+SCC.US,D,20200601,000000,77.4103,77.7343,76.8702,76.8702,171.643,0
+SCC.US,D,20200602,000000,75.9701,77.8425,75.9701,76.3302,865.162,0
+SCC.US,D,20200603,000000,75.1059,75.1059,73.6659,74.195,452.717,0
+SCC.US,D,20200604,000000,73.0178,74.7962,73.0178,74.5947,181.642,0
+SCC.US,D,20200605,000000,71.3615,72.1967,70.2239,71.7612,838.221,0
+SCC.US,D,20200608,000000,69.7773,71.0013,69.273,69.3489,274.13,0
+SCC.US,D,20200609,000000,71.5775,71.5775,69.4173,69.8599,905.435,0
+SCC.US,D,20200610,000000,69.3236,71.2175,69.3236,70.8827,1000.97,0
+SCC.US,D,20200611,000000,76.6182,77.7703,73.6154,77.5686,1000.97,0
+SCC.US,D,20200612,000000,73.8818,79.3041,73.4499,76.5211,596.309,0
+SCC.US,D,20200615,000000,81.2986,81.2986,74.3139,75.1276,3134.86,0
+SCC.US,D,20200616,000000,70.5694,73.0896,70.5694,72.69,1800.59,0
+SCC.US,D,20200617,000000,72.0096,72.5858,70.9727,72.4776,280.518,0
+SCC.US,D,20200618,000000,71.8656,72.5532,71.8656,72.5532,55.8259,0
+SCC.US,D,20200619,000000,70.7134,72.2941,70.7134,72.2941,274.407,0
+SCC.US,D,20200622,000000,70.6413,73.5216,70.6413,71.9737,274.407,0
+SCC.US,D,20200623,000000,70.6774,70.7961,70.3533,70.7961,150.535,0
+SCC.US,D,20200624,000000,73.6659,74.7099,71.2894,73.6909,1744.21,0
+SCC.US,D,20200625,000000,74.9763,75.5021,73.457,73.457,407.168,0
+SCC.US,D,20200626,000000,73.3344,76.647,73.2336,76.6146,800.726,0
+SCC.US,D,20200629,000000,76.6902,78.026,74.8899,75.07,1494.8,0
+SCC.US,D,20200630,000000,74.6379,74.6379,72.6036,72.6036,1002.64,0
+SCC.US,D,20200701,000000,71.5055,71.6497,69.1868,69.4712,1409.53,0
+SCC.US,D,20200702,000000,68.7691,69.7592,66.6844,69.7592,1316.49,0
+SCC.US,D,20200706,000000,66.825,67.4658,65.3847,65.824,1042.63,0
+SCC.US,D,20200707,000000,67.6889,67.6889,66.6809,67.1417,281.073,0
+SCC.US,D,20200708,000000,66.6052,67.3506,65.8673,65.8673,482.713,0
+SCC.US,D,20200709,000000,64.9527,67.0409,64.8086,64.8554,269.408,0
+SCC.US,D,20200710,000000,63.8725,65.0247,63.0769,63.0769,624.361,0
+SCC.US,D,20200713,000000,62.0723,65.2875,60.128,65.2875,1144.29,0
+SCC.US,D,20200714,000000,67.113,67.113,63.9446,64.1498,1821.14,0
+SCC.US,D,20200715,000000,61.3521,64.0165,61.2081,63.2027,2237.48,0
+SCC.US,D,20200716,000000,64.1605,64.7509,63.4404,63.4404,154.701,0
+SCC.US,D,20200717,000000,64.3767,64.3767,63.9446,64.3045,309.681,0
+SCC.US,D,20200720,000000,64.9527,64.9527,61.7842,61.8021,367.728,0
+SCC.US,D,20200721,000000,61.5681,61.9463,60.9202,61.9463,497.433,0
+SCC.US,D,20200722,000000,61.5501,62.2162,61.2802,61.525,109.985,0
+SCC.US,D,20200723,000000,62.8572,64.4484,62.8572,63.6852,597.142,0
+SCC.US,D,20200724,000000,63.2531,63.8005,63.2531,63.599,227.192,0
+SCC.US,D,20200727,000000,62.8283,63.0084,61.7988,62.2631,228.025,0
+SCC.US,D,20200728,000000,62.4539,63.408,62.1443,63.408,140.536,0
+SCC.US,D,20200729,000000,63.2243,63.2243,61.9497,62.3278,348.842,0
+SCC.US,D,20200730,000000,62.6123,62.6123,61.3521,62.1695,141.37,0
+SCC.US,D,20200731,000000,61.2081,62.2882,60.848,61.5681,2161.1,0
+SCC.US,D,20200803,000000,61.4962,61.4962,61.3919,61.3919,39.1614,0
+SCC.US,D,20200804,000000,61.1362,61.1362,60.128,60.3045,422.443,0
+SCC.US,D,20200805,000000,59.3358,59.3358,58.8247,58.8247,179.142,0
+SCC.US,D,20200806,000000,58.3817,58.3817,57.7984,57.7984,852.386,0
+SCC.US,D,20200807,000000,57.6076,59.1919,57.0316,58.0865,4200.83,0
+SCC.US,D,20200810,000000,56.3114,57.6868,56.3114,57.4384,348.842,0
+SCC.US,D,20200811,000000,57.4636,58.4971,56.5349,58.4971,396.336,0
+SCC.US,D,20200812,000000,56.9919,57.3197,56.9919,57.154,1295.93,0
+SCC.US,D,20200813,000000,57.0316,57.0316,56.3114,56.9559,496.6,0
+SCC.US,D,20200814,000000,56.8877,57.2835,56.7796,56.9884,582.144,0
+SCC.US,D,20200817,000000,56.9594,56.9594,56.0847,56.0847,721.848,0
+SCC.US,D,20200818,000000,57.1397,57.1397,54.4032,54.8703,1377.59,0
+SCC.US,D,20200819,000000,54.9794,55.6681,54.9794,55.6681,157.201,0
+SCC.US,D,20200820,000000,55.9838,55.9845,55.5194,55.5194,138.314,0
+SCC.US,D,20200821,000000,55.3034,55.4157,55.3034,55.4157,505.21,0
+SCC.US,D,20200824,000000,54.2053,54.5473,54.0791,54.2199,1095.96,0
+SCC.US,D,20200825,000000,54.0432,54.0432,53.7026,53.7026,451.051,0
+SCC.US,D,20200826,000000,53.6471,53.6832,51.751,51.751,293.572,0
+SCC.US,D,20200827,000000,51.4148,51.9269,51.4148,51.9269,518.819,0
+SCC.US,D,20200828,000000,51.5408,51.5408,51.1988,51.2572,974.592,0
+SCC.US,D,20200831,000000,51.2349,51.4148,50.7667,51.0596,1200.95,0
+SCC.US,D,20200901,000000,49.9386,49.9386,49.9024,49.9024,305.792,0
+SCC.US,D,20200902,000000,49.51,49.51,48.7228,48.7228,707.405,0
+SCC.US,D,20200903,000000,50.2268,51.8184,50.0467,51.8184,627.972,0
+SCC.US,D,20200904,000000,55.8433,55.8433,52.675,53.1531,2376.35,0
+SCC.US,D,20200908,000000,55.2673,55.4074,54.2954,55.4074,446.607,0
+SCC.US,D,20200909,000000,53.4672,53.4672,53.0351,53.2295,254.688,0
+SCC.US,D,20200910,000000,54.9282,54.9282,54.9282,54.9282,113.873,0
+SCC.US,D,20200911,000000,55.8615,55.8615,55.5016,55.86,495.211,0
+SCC.US,D,20200914,000000,55.1,55.1,55.1,55.1,279.407,0
+SCC.US,D,20200915,000000,53.8095,53.8095,53.8095,53.8095,21.6637,0
+SCC.US,D,20200916,000000,53.2511,54.2581,53.2511,54.2581,222.192,0
+SCC.US,D,20200917,000000,56.1258,56.1258,56.1258,56.1258,53.6039,0
+SCC.US,D,20200918,000000,58.1481,58.1481,57.4135,57.4135,48.8823,0
+SCC.US,D,20200921,000000,60.3981,60.3981,58.5499,58.5499,219.137,0
+SCC.US,D,20200922,000000,55.5629,55.5629,55.5629,55.5629,22.2192,0
+SCC.US,D,20200923,000000,58.1502,58.6339,58.1502,58.5145,221.914,0
+SCC.US,D,20200924,000000,58.4365,58.4365,57.9137,58.3427,273.297,0
+SCC.US,D,20200925,000000,56.5073,56.5073,56.5073,56.5073,30.2737,0
+SCC.US,D,20200928,000000,54.3114,54.3114,54.3114,54.3114,16.1089,0
+SCC.US,D,20200929,000000,52.783,55.0874,52.783,54.8544,1152.9,0
+SCC.US,D,20200930,000000,53.5391,54.0952,53.5391,54.0952,309.125,0
+SCC.US,D,20201001,000000,52.4842,52.4842,52.4842,52.4842,170.255,0
+SCC.US,D,20201002,000000,53.8095,53.8095,53.8095,53.8095,261.909,0
+SCC.US,D,20201005,000000,53.0709,53.0709,52.1532,52.1532,184.697,0
+SCC.US,D,20201006,000000,52.279,54.3168,52.279,54.3168,549.926,0
+SCC.US,D,20201007,000000,51.9506,51.9506,51.9506,51.9506,8.33222,0
+SCC.US,D,20201008,000000,51.3788,51.3788,51.3384,51.3384,213.304,0
+SCC.US,D,20201009,000000,50.4427,50.4427,50.2205,50.2205,117.206,0
+SCC.US,D,20201012,000000,48.0301,48.4271,47.674,48.4271,279.962,0
+SCC.US,D,20201013,000000,47.9279,47.9279,47.9279,47.9279,5.55481,0
+SCC.US,D,20201014,000000,47.5624,49.2657,47.5624,49.2657,146.091,0
+SCC.US,D,20201015,000000,50.2268,50.2268,49.3903,49.3903,113.04,0
+SCC.US,D,20201016,000000,49.9764,49.9764,49.9764,49.9764,58.0478,0
+SCC.US,D,20201019,000000,51.6844,51.6844,51.6844,51.6844,21.9415,0
+SCC.US,D,20201020,000000,51.1115,51.1115,51.1115,51.1115,24.7189,0
+SCC.US,D,20201021,000000,51.9909,51.9909,51.7955,51.7955,123.594,0
+SCC.US,D,20201022,000000,51.7068,51.7068,51.7068,51.7068,133.315,0
+SCC.US,D,20201023,000000,50.9915,50.9915,50.9915,50.9915,28.6073,0
+SCC.US,D,20201026,000000,52.7368,52.7368,52.7368,52.7368,171.366,0
+SCC.US,D,20201027,000000,52.368,52.368,52.368,52.368,42.2166,0
+SCC.US,D,20201028,000000,54.7627,55.5016,54.7627,55.5016,174.976,0
+SCC.US,D,20201029,000000,53.9126,53.9126,53.9126,53.9126,32.7734,0
+SCC.US,D,20201030,000000,56.5636,57.535,56.5276,57.0722,254.688,0
+SCC.US,D,20201102,000000,55.5557,56.6355,55.5557,56.5965,864.607,0
+SCC.US,D,20201103,000000,54.1871,54.1871,54.0645,54.0645,71.3794,0
+SCC.US,D,20201104,000000,51.3427,51.3427,50.4068,51.1562,580.2,0
+SCC.US,D,20201105,000000,48.9838,48.9838,48.9838,48.9838,29.4405,0
+SCC.US,D,20201106,000000,48.7581,48.7581,48.7581,48.7581,103.041,0
+SCC.US,D,20201109,000000,46.1941,49.2092,46.0321,49.2092,1368.42,0
+SCC.US,D,20201110,000000,49.6505,49.9571,49.6505,49.9571,72.7681,0
+SCC.US,D,20201111,000000,48.7145,48.8649,48.7145,48.8649,88.877,0
+SCC.US,D,20201112,000000,49.3266,49.8184,49.3266,49.8184,271.908,0
+SCC.US,D,20201113,000000,48.4084,48.4084,48.4084,48.4084,20.8305,0
+SCC.US,D,20201116,000000,47.383,47.383,47.383,47.383,57.7701,0
+SCC.US,D,20201117,000000,47.7784,47.7784,47.4804,47.519,168.866,0
+SCC.US,D,20201118,000000,47.7058,48.1754,47.2736,48.1754,566.591,0
+SCC.US,D,20201119,000000,48.2932,48.2932,47.77,47.77,64.7136,0
+SCC.US,D,20201120,000000,48.1801,48.1801,48.1801,48.1801,16.3867,0
+SCC.US,D,20201123,000000,47.9224,47.9224,47.4182,47.4182,1141.23,0
+SCC.US,D,20201124,000000,45.8773,46.23,45.8773,46.23,741.568,0
+SCC.US,D,20201125,000000,45.5843,45.5843,45.5843,45.5843,71.1016,0
+SCC.US,D,20201127,000000,45.1499,45.4762,45.1138,45.4762,149.146,0
+SCC.US,D,20201130,000000,46.5182,46.5182,45.9726,45.9726,145.536,0
+SCC.US,D,20201201,000000,45.5461,45.5461,44.61,44.8404,312.736,0
+SCC.US,D,20201202,000000,44.8619,45.5425,44.8619,45.0507,2595.21,0
+SCC.US,D,20201203,000000,44.5739,45.1384,44.5739,45.1384,2074.44,0
+SCC.US,D,20201204,000000,43.6377,45.1859,43.6377,44.999,225.247,0
+SCC.US,D,20201207,000000,45.294,45.294,45.0037,45.0037,460.772,0
+SCC.US,D,20201208,000000,45.2581,45.5799,44.9714,44.9714,367.451,0
+SCC.US,D,20201209,000000,44.7901,45.9782,44.0339,45.5412,3984.19,0
+SCC.US,D,20201210,000000,46.9501,46.9501,45.4379,45.4878,1671.72,0
+SCC.US,D,20201211,000000,45.5679,45.5679,45.1358,45.1358,263.02,0
+SCC.US,D,20201214,000000,44.3938,44.8014,44.3938,44.8014,146.647,0
+SCC.US,D,20201215,000000,44.0628,44.1546,44.0628,44.1546,342.454,0
+SCC.US,D,20201216,000000,43.7099,43.7099,43.4915,43.4915,520.486,0
+SCC.US,D,20201217,000000,43.2957,43.3246,43.1722,43.1722,96.0983,0
+SCC.US,D,20201218,000000,43.8719,43.8719,43.601,43.601,136.648,0
+SCC.US,D,20201221,000000,42.6657,44.5379,42.6657,43.9557,779.063,0
+SCC.US,D,20201222,000000,44.1061,44.1434,44.1061,44.1434,161.922,0
+SCC.US,D,20201223,000000,43.8177,43.943,43.8177,43.943,149.98,0
+SCC.US,D,20201224,000000,44.1249,44.1249,44.1249,44.1249,29.996,0
+SCC.US,D,20201228,000000,42.7732,42.7732,42.7732,42.7732,99.4312,0
+SCC.US,D,20201229,000000,42.521,42.5825,42.521,42.5825,74.99,0
+SCC.US,D,20201230,000000,42.5583,42.6646,42.5583,42.6646,146.647,0
+SCC.US,D,20201231,000000,41.4774,42.9538,41.4774,42.6165,571.59,0
+SCC.US,D,20210104,000000,44.61,44.61,44.25,44.25,264.964,0
+SCC.US,D,20210105,000000,43.6377,43.6377,43.5636,43.5636,69.9906,0
+SCC.US,D,20210106,000000,43.2055,43.4289,43.201,43.4289,1687.83,0
+SCC.US,D,20210107,000000,42.4316,42.7465,42.4316,42.7465,2707.41,0
+SCC.US,D,20210108,000000,42.2678,42.2678,42.2678,42.2678,20.8305,0
+SCC.US,D,20210111,000000,42.8369,42.8369,42.8369,42.8369,58.0478,0
+SCC.US,D,20210112,000000,42.9178,43.1046,42.571,42.571,674.354,0
+SCC.US,D,20210113,000000,42.4498,42.4498,42.1255,42.3622,874.883,0
+SCC.US,D,20210114,000000,42.306,42.944,42.2745,42.944,121.095,0
+SCC.US,D,20210115,000000,43.2777,43.5658,43.2777,43.5018,571.59,0
+SCC.US,D,20210119,000000,43.1336,43.5298,43.1336,43.4336,570.757,0
+SCC.US,D,20210120,000000,42.1976,42.1976,41.1717,41.1717,496.322,0
+SCC.US,D,20210121,000000,40.9735,40.9735,40.9554,40.9554,144.147,0
+SCC.US,D,20210122,000000,41.6575,41.6935,41.0453,41.2171,750.178,0
+SCC.US,D,20210125,000000,41.5856,41.5856,41.5311,41.5311,246.078,0
+SCC.US,D,20210126,000000,41.1929,41.2254,41.0453,41.2247,188.863,0
+SCC.US,D,20210127,000000,43.8898,43.8898,43.8346,43.8346,165.533,0
+SCC.US,D,20210128,000000,42.1617,42.3251,41.6575,42.3251,455.217,0
+SCC.US,D,20210129,000000,43.8719,43.8719,43.8719,43.8719,108.318,0
+SCC.US,D,20210201,000000,43.0624,43.4542,42.4518,42.4518,941.819,0
+SCC.US,D,20210202,000000,41.9457,41.9457,40.9227,40.9227,150.813,0
+SCC.US,D,20210203,000000,41.2633,41.2633,41.2633,41.2633,211.083,0
+SCC.US,D,20210204,000000,41.0815,41.0815,40.1638,40.1638,183.031,0
+SCC.US,D,20210205,000000,39.6412,39.7519,39.6053,39.6053,499.655,0
+SCC.US,D,20210208,000000,39.4251,39.4251,39.0652,39.0652,688.241,0
+SCC.US,D,20210209,000000,38.8851,39.14,38.8851,39.14,3125.69,0
+SCC.US,D,20210210,000000,39.1733,39.3532,39.107,39.107,314.402,0
+SCC.US,D,20210211,000000,39.6049,39.6049,39.3738,39.3738,46.6604,0
+SCC.US,D,20210212,000000,39.241,39.241,39.241,39.241,60.2697,0
+SCC.US,D,20210216,000000,38.9572,39.2182,38.9572,39.2182,106.93,0
+SCC.US,D,20210217,000000,39.3532,39.4974,38.6331,38.8043,401.891,0
+SCC.US,D,20210218,000000,39.2991,39.3173,38.8132,39.0108,462.16,0
+SCC.US,D,20210219,000000,38.7772,39.3871,38.7772,39.3871,472.714,0
+SCC.US,D,20210222,000000,39.6412,39.8145,39.2812,39.7318,420.221,0
+SCC.US,D,20210223,000000,40.0912,40.0912,39.583,39.583,1160.12,0
+SCC.US,D,20210224,000000,39.6137,39.6137,39.6137,39.6137,454.106,0
+SCC.US,D,20210225,000000,41.0811,41.7322,40.7395,41.7322,723.237,0
+SCC.US,D,20210226,000000,41.4774,41.4774,41.1536,41.1628,721.015,0
+SCC.US,D,20210301,000000,40.3253,40.3253,39.8423,39.8423,370.784,0
+SCC.US,D,20210302,000000,40.4924,40.4924,40.4924,40.4924,72.2126,0
+SCC.US,D,20210303,000000,41.0785,41.8131,41.0785,41.8131,519.375,0
+SCC.US,D,20210304,000000,43.0257,43.2266,43.0257,43.2266,306.07,0
+SCC.US,D,20210305,000000,41.8379,42.0259,41.8379,42.0259,929.043,0
+SCC.US,D,20210308,000000,41.4438,41.4438,41.4438,41.4438,117.762,0
+SCC.US,D,20210309,000000,40.4602,40.4602,40.4602,40.4602,84.9887,0
+SCC.US,D,20210310,000000,40.0599,40.0599,39.7133,39.766,859.052,0
+SCC.US,D,20210311,000000,38.8791,38.8791,38.8791,38.8791,135.537,0
+SCC.US,D,20210312,000000,38.9033,38.9033,38.4275,38.4275,120.817,0
+SCC.US,D,20210315,000000,38.2731,38.3134,37.876,37.876,507.988,0
+SCC.US,D,20210316,000000,38.2011,38.2011,38.0048,38.0048,142.758,0
+SCC.US,D,20210317,000000,37.658,37.658,37.658,37.658,81.9335,0
+SCC.US,D,20210318,000000,39.0555,39.0555,39.0555,39.0555,32.4956,0
+SCC.US,D,20210319,000000,38.7772,38.9931,38.2371,38.3092,839.332,0
+SCC.US,D,20210322,000000,37.7325,37.899,37.5889,37.899,575.756,0
+SCC.US,D,20210323,000000,38.4941,38.4941,38.4941,38.4941,60.5475,0
+SCC.US,D,20210324,000000,39.5178,39.5178,39.5178,39.5178,9.44318,0
+SCC.US,D,20210325,000000,40.3253,40.3253,39.0291,39.0498,577.701,0
+SCC.US,D,20210326,000000,38.995,39.5332,38.9078,38.9078,565.758,0
+SCC.US,D,20210329,000000,39.1012,39.1023,38.9799,38.9799,238.857,0
+SCC.US,D,20210330,000000,38.9145,38.9145,38.9145,38.9145,55.5481,0
+SCC.US,D,20210331,000000,38.9572,38.9572,38.0571,38.5647,962.927,0
+SCC.US,D,20210401,000000,37.5718,37.5718,37.5718,37.5718,92.7654,0
+SCC.US,D,20210405,000000,36.5448,36.5646,36.3647,36.4727,678.243,0
+SCC.US,D,20210406,000000,35.8246,36.1473,35.8246,36.1473,549.649,0
+SCC.US,D,20210407,000000,36.0685,36.0685,36.0685,36.0685,25.8299,0
+SCC.US,D,20210408,000000,35.6808,35.8009,35.6808,35.8009,728.236,0
+SCC.US,D,20210409,000000,35.7887,35.7887,35.1539,35.1539,155.257,0
+SCC.US,D,20210412,000000,35.4644,35.4644,35.1803,35.1803,37.495,0
+SCC.US,D,20210413,000000,35.2488,35.2488,35.0309,35.0309,286.35,0
+SCC.US,D,20210414,000000,34.9812,35.5578,34.9812,35.5578,100.264,0
+SCC.US,D,20210415,000000,35.0323,35.0323,34.9103,34.9103,600.198,0
+SCC.US,D,20210416,000000,34.4807,34.4807,34.4807,34.4807,16.6644,0
+SCC.US,D,20210419,000000,34.4926,34.9678,34.3846,34.9678,869.884,0
+SCC.US,D,20210420,000000,35.0686,36.0049,35.0686,35.7161,1259.83,0
+SCC.US,D,20210421,000000,35.8067,35.8067,35.32,35.32,162.2,0
+SCC.US,D,20210422,000000,35.2488,35.8463,35.2488,35.8463,63.3249,0
+SCC.US,D,20210423,000000,35.3567,35.3567,35.2502,35.2502,160.811,0
+SCC.US,D,20210426,000000,35.074,35.074,35.074,35.074,0.555481,0
+SCC.US,D,20210427,000000,34.8223,34.8223,34.8223,34.8223,93.0431,0
+SCC.US,D,20210428,000000,34.9051,34.9051,34.9051,34.9051,0.833222,0
+SCC.US,D,20210429,000000,34.3425,34.3425,34.3425,34.3425,21.1083,0
+SCC.US,D,20210430,000000,34.3305,34.4926,34.3305,34.4926,135.537,0
+SCC.US,D,20210503,000000,34.0605,34.6726,34.0605,34.6726,152.757,0
+SCC.US,D,20210504,000000,35.5008,35.8967,35.4788,35.4788,1261.77,0
+SCC.US,D,20210505,000000,35.7168,35.9833,35.7168,35.9833,72.7681,0
+SCC.US,D,20210506,000000,35.8608,35.8608,35.8608,35.8608,141.647,0
+SCC.US,D,20210507,000000,35.321,35.321,35.0686,35.1679,226.914,0
+SCC.US,D,20210510,000000,35.2843,35.9615,35.2843,35.9615,77.2119,0
+SCC.US,D,20210511,000000,36.6524,37.2649,36.4727,36.5154,631.027,0
+SCC.US,D,20210512,000000,37.3371,38.5247,37.3371,38.4682,632.138,0
+SCC.US,D,20210513,000000,37.4077,37.859,37.4077,37.6488,1097.35,0
+SCC.US,D,20210514,000000,36.7968,36.7968,36.4459,36.4459,107.485,0
+SCC.US,D,20210517,000000,36.8696,36.8696,36.8696,36.8696,0.555481,0
+SCC.US,D,20210518,000000,37.1643,37.1643,37.1643,37.1643,25.5521,0
+SCC.US,D,20210519,000000,38.1291,38.1291,37.6592,37.6592,76.6564,0
+SCC.US,D,20210520,000000,37.1573,37.1573,36.8688,36.9401,153.312,0
+SCC.US,D,20210521,000000,37.284,37.284,37.284,37.284,1.66644,0
+SCC.US,D,20210524,000000,36.6607,36.6607,36.6607,36.6607,1.66644,0
+SCC.US,D,20210525,000000,36.4951,36.4951,36.4951,36.4951,22.497,0
+SCC.US,D,20210526,000000,35.8246,36.1255,35.8246,36.1255,154.701,0
+SCC.US,D,20210527,000000,35.9806,35.9806,35.9806,35.9806,3.33289,0
+SCC.US,D,20210528,000000,35.8246,36.118,35.7528,36.118,338.566,0
+SCC.US,D,20210601,000000,36.3079,36.3079,36.3079,36.3079,8.8877,0
+SCC.US,D,20210602,000000,36.3644,36.3644,36.3644,36.3644,37.2172,0
+SCC.US,D,20210603,000000,37.1498,37.1498,37.1498,37.1498,25.8299,0
+SCC.US,D,20210604,000000,36.7465,36.7465,36.7465,36.7465,23.6079,0
+SCC.US,D,20210607,000000,36.8401,36.8401,36.8401,36.8401,0.555481,0
+SCC.US,D,20210608,000000,36.5446,36.5446,36.2798,36.2798,144.425,0
+SCC.US,D,20210609,000000,36.5848,36.5848,36.5848,36.5848,34.7176,0
+SCC.US,D,20210610,000000,36.0544,36.0544,36.0544,36.0544,12.776,0
+SCC.US,D,20210611,000000,35.7349,35.7349,35.7349,35.7349,66.1023,0
+SCC.US,D,20210614,000000,35.5533,35.5533,35.5533,35.5533,5.55481,0
+SCC.US,D,20210615,000000,35.9689,35.9689,35.8589,35.8589,155.257,0
+SCC.US,D,20210616,000000,36.2928,36.3647,35.7887,35.7887,329.678,0
+SCC.US,D,20210617,000000,35.4794,35.4794,35.4794,35.4794,28.6073,0
+SCC.US,D,20210618,000000,36.0052,36.045,35.8612,35.9152,146.369,0
+SCC.US,D,20210621,000000,35.5204,35.5204,35.5204,35.5204,6.94352,0
+SCC.US,D,20210622,000000,34.7713,34.7713,34.7713,34.7713,3.33289,0
+SCC.US,D,20210623,000000,34.8099,34.8099,34.8099,34.8099,21.386,0
+SCC.US,D,20210624,000000,34.7806,34.7806,34.5285,34.7723,624.916,0
+SCC.US,D,20210625,000000,34.7803,34.7803,34.6006,34.6537,225.803,0
+SCC.US,D,20210628,000000,34.7806,34.7806,34.6895,34.6895,47.7714,0
+SCC.US,D,20210629,000000,34.6184,34.727,34.5646,34.727,208.583,0
+SCC.US,D,20210630,000000,34.4724,34.4724,34.4724,34.4724,0.555481,0
+SCC.US,D,20210701,000000,34.1686,34.3126,34.0964,34.2557,151.091,0
+SCC.US,D,20210702,000000,33.5924,33.5924,33.5924,33.5924,51.9375,0
+SCC.US,D,20210706,000000,33.0891,33.0891,33.0891,33.0891,200.251,0
+SCC.US,D,20210707,000000,32.9444,33.0463,32.9444,33.0463,56.1036,0
+SCC.US,D,20210708,000000,33.27,33.27,33.27,33.27,146.924,0
+SCC.US,D,20210709,000000,32.5701,32.5701,32.5701,32.5701,139.425,0
+SCC.US,D,20210712,000000,32.5123,32.5123,32.5123,32.5123,28.6073,0
+SCC.US,D,20210713,000000,33.1296,33.1296,33.1296,33.1296,41.3833,0
+SCC.US,D,20210714,000000,33.0522,33.0522,33.0522,33.0522,11.1096,0
+SCC.US,D,20210715,000000,33.4128,33.4128,33.4128,33.4128,1.66644,0
+SCC.US,D,20210716,000000,33.6646,34.2047,33.6646,34.1997,142.481,0
+SCC.US,D,20210719,000000,35.3926,35.3926,35.0876,35.0876,243.3,0
+SCC.US,D,20210720,000000,34.6726,34.6726,33.8128,33.8128,253.855,0
+SCC.US,D,20210721,000000,33.5026,33.5026,33.4155,33.4155,78.8784,0
+SCC.US,D,20210722,000000,33.3403,33.3403,33.0743,33.0743,100.264,0
+SCC.US,D,20210723,000000,32.6285,32.6285,32.4001,32.4001,161.367,0
+SCC.US,D,20210726,000000,32.0807,32.1162,32.0408,32.0408,139.703,0
+SCC.US,D,20210727,000000,32.5909,32.5909,32.5909,32.5909,446.051,0
+SCC.US,D,20210728,000000,32.6566,32.6566,32.6566,32.6566,31.3847,0
+SCC.US,D,20210729,000000,32.7597,32.7597,32.7597,32.7597,47.4936,0
+SCC.US,D,20210730,000000,34.0254,34.3392,33.7724,34.3392,1067.91,0
+SCC.US,D,20210802,000000,34.2586,34.5646,34.2586,34.5223,500.766,0
+SCC.US,D,20210803,000000,34.4566,34.4566,34.245,34.245,204.139,0
+SCC.US,D,20210804,000000,34.6184,34.6184,34.5285,34.59,464.382,0
+SCC.US,D,20210805,000000,33.8447,33.8623,33.7724,33.828,228.302,0
+SCC.US,D,20210806,000000,33.9526,34.0605,33.9526,34.043,324.123,0
+SCC.US,D,20210809,000000,34.2679,34.2679,34.2679,34.2679,23.6079,0
+SCC.US,D,20210810,000000,34.041,34.041,34.041,34.041,97.487,0
+SCC.US,D,20210811,000000,33.8111,33.8111,33.8111,33.8111,17.4976,0
+SCC.US,D,20210812,000000,34.1325,34.1686,33.9474,33.9474,2615.76,0
+SCC.US,D,20210813,000000,34.0942,34.0942,34.0942,34.0942,5.55481,0
+SCC.US,D,20210816,000000,34.0001,34.0001,34.0001,34.0001,2.22192,0
+SCC.US,D,20210817,000000,34.9804,34.9804,34.9804,34.9804,1.11096,0
+SCC.US,D,20210818,000000,34.8525,35.2248,34.8525,35.2248,74.1568,0
+SCC.US,D,20210819,000000,36.3289,36.3289,34.9606,35.3918,1214.28,0
+SCC.US,D,20210820,000000,35.0686,35.0686,34.6309,34.6309,297.182,0
+SCC.US,D,20210823,000000,34.2777,34.2777,33.9557,33.9557,298.571,0
+SCC.US,D,20210824,000000,33.5924,33.6349,33.4125,33.6349,992.923,0
+SCC.US,D,20210825,000000,33.3403,33.4843,33.3403,33.3947,3160.96,0
+SCC.US,D,20210826,000000,33.8447,33.845,33.8447,33.845,75.8232,0
+SCC.US,D,20210827,000000,33.3102,33.3102,33.3102,33.3102,11.9428,0
+SCC.US,D,20210830,000000,32.9249,32.9249,32.9249,32.9249,17.7754,0
+SCC.US,D,20210831,000000,32.5324,32.5324,32.5324,32.5324,30.2737,0
+SCC.US,D,20210901,000000,32.0443,32.3203,32.0082,32.3203,1121.51,0
+SCC.US,D,20210902,000000,32.2595,32.2595,32.2595,32.2595,18.0531,0
+SCC.US,D,20210903,000000,32.6202,32.6202,32.3195,32.3195,27.774,0
+SCC.US,D,20210907,000000,32.1883,32.2603,32.0443,32.2603,399.113,0
+SCC.US,D,20210908,000000,32.1843,32.1843,32.1843,32.1843,137.759,0
+SCC.US,D,20210909,000000,32.3775,32.3775,32.3775,32.3775,15.8312,0
+SCC.US,D,20210910,000000,32.7046,32.7046,32.7046,32.7046,48.6046,0
+SCC.US,D,20210913,000000,32.9085,32.9444,32.6538,32.6538,185.808,0
+SCC.US,D,20210914,000000,32.8364,33.3001,32.8364,33.3001,191.363,0
+SCC.US,D,20210915,000000,33.4125,33.4125,32.8619,32.8619,316.624,0
+SCC.US,D,20210916,000000,32.5041,32.5041,32.5041,32.5041,149.146,0
+SCC.US,D,20210917,000000,32.9804,32.9804,32.7154,32.7154,162.756,0
+SCC.US,D,20210920,000000,33.5204,34.5646,33.5204,34.014,505.766,0
+SCC.US,D,20210921,000000,33.6646,34.0723,33.6646,34.0723,192.196,0
+SCC.US,D,20210922,000000,33.0167,33.3134,33.0163,33.3134,222.748,0
+SCC.US,D,20210923,000000,32.9444,32.9444,32.3322,32.5569,724.07,0
+SCC.US,D,20210924,000000,32.5843,32.6563,32.4366,32.4366,408.279,0
+SCC.US,D,20210927,000000,32.5911,32.5911,32.2603,32.409,501.322,0
+SCC.US,D,20210928,000000,33.1244,33.7365,33.1244,33.7365,665.467,0
+SCC.US,D,20210929,000000,33.5204,33.7034,33.5204,33.7034,56.9368,0
+SCC.US,D,20210930,000000,33.7004,34.4714,33.7004,34.4714,290.239,0
+SCC.US,D,20211001,000000,34.2405,34.2405,33.7332,33.7332,346.62,0
+SCC.US,D,20211004,000000,34.0605,34.8607,34.0246,34.8607,137.481,0
+SCC.US,D,20211005,000000,34.0964,34.2553,33.9165,34.2553,450.217,0
+SCC.US,D,20211006,000000,33.9535,33.9535,33.9535,33.9535,33.3289,0
+SCC.US,D,20211007,000000,32.9804,33.2577,32.7283,33.2577,883.493,0
+SCC.US,D,20211008,000000,33.4485,33.7055,33.4485,33.7055,61.3807,0
+SCC.US,D,20211011,000000,33.5924,34.3381,33.5565,34.3381,109.707,0
+SCC.US,D,20211012,000000,34.1146,34.2377,34.1146,34.2377,191.918,0
+SCC.US,D,20211013,000000,34.0205,34.0205,34.0205,34.0205,8.60996,0
+SCC.US,D,20211014,000000,33.1606,33.3046,33.1606,33.2875,228.302,0
+SCC.US,D,20211015,000000,32.9804,32.9804,32.4043,32.5525,1326.21,0
+SCC.US,D,20211018,000000,33.7724,33.7724,32.1145,32.1145,140.814,0
+SCC.US,D,20211019,000000,32.1883,32.1883,32.0582,32.0582,115.54,0
+SCC.US,D,20211020,000000,32.2754,32.2754,32.2754,32.2754,9.99867,0
+SCC.US,D,20211021,000000,31.6481,31.7054,31.6481,31.7054,98.3202,0
+SCC.US,D,20211022,000000,32.1696,32.1696,32.1696,32.1696,45.8272,0
+SCC.US,D,20211025,000000,32.0811,32.0811,32.0811,32.0811,38.0504,0
+SCC.US,D,20211026,000000,31.4501,31.9003,31.4501,31.8864,174.143,0
+SCC.US,D,20211027,000000,31.9721,32.2045,31.8642,32.2045,280.796,0
+SCC.US,D,20211028,000000,31.7943,31.7943,31.7943,31.7943,18.3308,0
+SCC.US,D,20211029,000000,32.2963,32.6923,32.2199,32.2199,263.576,0
+SCC.US,D,20211101,000000,32.1062,32.1062,32.1062,32.1062,4.44385,0
+SCC.US,D,20211102,000000,32.162,32.162,32.162,32.162,10.2764,0
+SCC.US,D,20211103,000000,31.2784,31.2784,31.2784,31.2784,6.38803,0
+SCC.US,D,20211104,000000,30.8197,30.9025,30.8197,30.9025,40.8279,0
+SCC.US,D,20211105,000000,29.956,30.0938,29.956,30.0938,109.429,0
+SCC.US,D,20211108,000000,30.064,30.3625,29.8839,30.3625,661.578,0
+SCC.US,D,20211109,000000,30.172,30.316,30.037,30.037,1230.11,0
+SCC.US,D,20211110,000000,29.9919,30.8187,29.9919,30.8187,527.429,0
+SCC.US,D,20211111,000000,31.2221,31.2221,31.2221,31.2221,11.1096,0
+SCC.US,D,20211112,000000,31.0719,31.0719,30.604,30.6786,378.838,0
+SCC.US,D,20211115,000000,30.3728,30.5871,30.3728,30.5871,94.1541,0
+SCC.US,D,20211116,000000,30.0636,30.1766,30.0279,30.1766,204.139,0
+SCC.US,D,20211117,000000,29.9199,30.3701,29.9199,30.3701,45.5495,0
+SCC.US,D,20211118,000000,30.2799,30.2799,29.7572,29.7572,78.0451,0
+SCC.US,D,20211119,000000,29.7399,30.1547,29.6691,30.1547,695.185,0
+SCC.US,D,20211122,000000,29.9915,30.7199,29.9915,30.7199,383.004,0
+SCC.US,D,20211123,000000,31.1081,31.1442,30.725,30.725,393.836,0
+SCC.US,D,20211124,000000,30.6427,30.6427,30.6427,30.6427,126.094,0
+SCC.US,D,20211126,000000,31.9003,31.9028,31.9003,31.9028,109.152,0
+SCC.US,D,20211129,000000,30.2441,31.5763,30.2441,31.4977,705.461,0
+SCC.US,D,20211130,000000,32.5485,32.9793,32.5485,32.875,264.131,0
+SCC.US,D,20211201,000000,32.9085,34.1253,32.4043,34.1253,269.408,0
+SCC.US,D,20211202,000000,33.2684,33.3046,32.944,33.0827,743.512,0
+SCC.US,D,20211203,000000,32.8368,33.7365,32.8368,33.5637,61.6584,0
+SCC.US,D,20211206,000000,33.5204,33.5204,32.1522,32.2817,823.223,0
+SCC.US,D,20211207,000000,31.4322,31.6481,31.2881,31.5218,626.305,0
+SCC.US,D,20211208,000000,31.2522,31.5402,31.2522,31.4077,168.31,0
+SCC.US,D,20211209,000000,31.7562,32.0417,31.7562,32.0417,31.1069,0
+SCC.US,D,20211210,000000,32.2135,32.2135,31.9403,31.9403,156.645,0
+SCC.US,D,20211213,000000,32.8003,32.9384,32.8003,32.9384,114.151,0
+SCC.US,D,20211214,000000,33.4843,33.4843,33.2124,33.2124,179.698,0
+SCC.US,D,20211215,000000,34.0605,34.0605,32.3684,32.4134,864.329,0
+SCC.US,D,20211216,000000,32.8723,33.398,32.8723,33.398,977.647,0
+SCC.US,D,20211217,000000,33.2684,33.4722,33.2684,33.4722,28.0518,0
+SCC.US,D,20211220,000000,34.6726,34.8167,34.1498,34.1686,1233.44,0
+SCC.US,D,20211221,000000,33.4485,33.4843,32.6563,32.6563,925.988,0
+SCC.US,D,20211222,000000,32.3322,32.48,32.3322,32.3405,214.971,0
+SCC.US,D,20211223,000000,35.3926,35.3926,31.8627,31.8627,96.9315,0
+SCC.US,D,20211227,000000,31.7993,31.8821,31.6123,31.7361,562.702,0
+SCC.US,D,20211228,000000,31.3601,31.5358,31.3601,31.5358,48.3269,0
+SCC.US,D,20211229,000000,31.4383,31.5402,31.417,31.417,929.876,0
+SCC.US,D,20211230,000000,31.0722,31.4281,31.0722,31.4281,153.312,0
+SCC.US,D,20211231,000000,31.3601,31.6053,31.3576,31.6053,67.491,0
+SCC.US,D,20220103,000000,31.3601,31.479,31.2635,31.2635,193.029,0
+SCC.US,D,20220104,000000,31.478,31.478,31.478,31.478,0.27774,0
+SCC.US,D,20220105,000000,31.7562,32.7216,31.7562,32.7216,64.4358,0
+SCC.US,D,20220106,000000,32.6202,32.8723,32.6202,32.8723,42.772,0
+SCC.US,D,20220107,000000,33.0163,33.2998,33.0163,33.2998,91.099,0
+SCC.US,D,20220110,000000,34.7446,35.2127,33.9885,34.0083,768.786,0
+SCC.US,D,20220111,000000,33.4485,33.6285,33.2684,33.2684,347.731,0
+SCC.US,D,20220112,000000,33.3046,33.4231,33.3046,33.4231,41.3833,0
+SCC.US,D,20220113,000000,33.2684,34.1489,33.2684,34.1489,33.8843,0
+SCC.US,D,20220114,000000,34.7446,35.2847,34.6366,34.7402,369.95,0
+SCC.US,D,20220118,000000,36.2207,36.2207,36.0049,36.124,176.643,0
+SCC.US,D,20220119,000000,36.0407,36.772,36.0407,36.772,58.6033,0
+SCC.US,D,20220120,000000,36.1848,38.239,36.0407,38.239,252.744,0
+SCC.US,D,20220121,000000,39.4974,40.9735,39.2091,40.7418,4751.03,0
+SCC.US,D,20220124,000000,43.3498,43.3857,39.7396,39.7396,27039.7,0
+SCC.US,D,20220125,000000,41.6438,41.6438,40.8655,41.2505,333.011,0
+SCC.US,D,20220126,000000,40.2534,42.6657,39.7493,42.0435,4921.29,0
+SCC.US,D,20220127,000000,40.3614,42.0238,40.3614,42.0238,250.8,0
+SCC.US,D,20220128,000000,41.0453,41.5856,40.1712,40.1712,2388.29,0
+SCC.US,D,20220131,000000,39.1733,39.3173,37.8226,37.8226,2772.4,0
+SCC.US,D,20220201,000000,36.9409,37.6249,36.8667,36.8667,961.816,0
+SCC.US,D,20220202,000000,36.6554,37.5711,36.6554,37.2332,426.609,0
+SCC.US,D,20220203,000000,39.8574,39.8574,38.8132,39.5398,1094.02,0
+SCC.US,D,20220204,000000,38.4531,38.4531,36.4727,36.9828,945.985,0
+SCC.US,D,20220207,000000,36.9048,37.1487,36.4009,37.1487,3605.63,0
+SCC.US,D,20220208,000000,37.0643,37.5531,35.8225,35.8225,12867.1,0
+SCC.US,D,20220209,000000,35.8246,35.8246,34.7088,34.9606,1177.89,0
+SCC.US,D,20220210,000000,35.5008,35.7887,34.8886,35.6866,635.471,0
+SCC.US,D,20220211,000000,36.9052,37.22,36.9048,37.22,228.302,0
+SCC.US,D,20220214,000000,36.9048,37.7329,36.5808,37.1952,416.611,0
+SCC.US,D,20220215,000000,36.0769,36.2207,36.0407,36.0422,9877.29,0
+SCC.US,D,20220216,000000,36.5089,36.5089,35.9717,35.9717,57.2146,0
+SCC.US,D,20220217,000000,36.5448,37.2851,36.4009,37.2851,275.241,0
+SCC.US,D,20220218,000000,37.301,38.021,36.9048,37.8401,1630.06,0
+SCC.US,D,20220222,000000,38.8851,40.0012,38.0571,39.5453,1951.96,0
+SCC.US,D,20220223,000000,40.4334,41.8015,40.4334,41.7526,7354.3,0
+SCC.US,D,20220224,000000,48.1384,48.1384,39.6653,39.6653,3084.86,0
+SCC.US,D,20220225,000000,38.7772,40.3253,38.2634,38.2634,1767.26,0
+SCC.US,D,20220228,000000,39.0652,39.4324,38.5556,38.5556,822.112,0
+SCC.US,D,20220301,000000,39.3532,39.51,39.1084,39.452,338.843,0
+SCC.US,D,20220302,000000,38.8851,39.1372,38.1291,38.347,543.261,0
+SCC.US,D,20220303,000000,37.7691,39.7312,37.517,39.5375,752.677,0
+SCC.US,D,20220304,000000,40.3614,41.3522,40.2353,40.7556,1342.59,0
+SCC.US,D,20220307,000000,40.9196,44.0953,40.5415,44.0953,3190.13,0
+SCC.US,D,20220308,000000,44.1419,44.7799,42.2276,44.3672,1174.56,0
+SCC.US,D,20220309,000000,44.4659,44.4659,41.1536,42.5576,1470.36,0
+SCC.US,D,20220310,000000,43.2058,43.2058,40.9882,40.9882,1395.37,0
+SCC.US,D,20220311,000000,40.2175,42.1617,39.9651,42.1617,651.302,0
+SCC.US,D,20220314,000000,42.6657,43.2419,41.3698,42.8841,1004.03,0
+SCC.US,D,20220315,000000,41.4056,41.4056,40.1094,40.3104,1226.5,0
+SCC.US,D,20220316,000000,38.9931,40.0355,38.2972,38.2972,10742.4,0
+SCC.US,D,20220317,000000,37.8771,37.8771,37.1898,37.1898,4732.7,0
+SCC.US,D,20220318,000000,38.3092,38.3092,35.8788,35.9937,1978.62,0
+SCC.US,D,20220321,000000,35.9509,37.3156,35.9509,36.8038,5339.56,0
+SCC.US,D,20220322,000000,36.1488,36.1488,35.6812,35.8283,564.647,0
+SCC.US,D,20220323,000000,36.1488,36.8193,36.0948,36.8193,2026.95,0
+SCC.US,D,20220324,000000,37.1209,37.1209,36.3132,36.3132,337.455,0
+SCC.US,D,20220325,000000,36.2928,36.8324,36.2928,36.3426,321.901,0
+SCC.US,D,20220328,000000,36.0049,36.0049,35.4315,35.4315,324.679,0
+SCC.US,D,20220329,000000,34.5646,34.5646,33.8809,34.2047,2522.72,0
+SCC.US,D,20220330,000000,34.4566,35.177,34.4566,35.1703,830.167,0
+SCC.US,D,20220331,000000,36.9409,36.9409,35.3567,36.1135,632.415,0
+SCC.US,D,20220401,000000,36.0735,36.0735,36.0735,36.0735,95.5428,0
+SCC.US,D,20220404,000000,35.8608,35.8608,35.0907,35.0907,2250.25,0
+SCC.US,D,20220405,000000,35.2667,36.2568,35.2667,36.07,2104.16,0
+SCC.US,D,20220406,000000,37.301,37.8051,37.1868,37.1868,3944.47,0
+SCC.US,D,20220407,000000,37.697,38.0931,36.8328,37.0547,1924.18,0
+SCC.US,D,20220408,000000,37.3827,37.6249,36.6527,37.388,1114.85,0
+SCC.US,D,20220411,000000,38.5972,38.5972,37.6955,38.2324,3155.96,0
+SCC.US,D,20220412,000000,38.0931,38.3811,37.0129,38.3744,2698.8,0
+SCC.US,D,20220413,000000,37.697,38.2371,36.5448,36.591,5688.96,0
+SCC.US,D,20220414,000000,36.7606,37.3572,36.617,37.3572,551.593,0
+SCC.US,D,20220418,000000,37.2649,38.1295,37.2649,37.9542,1419.25,0
+SCC.US,D,20220419,000000,38.489,38.489,35.6087,35.7524,4228.04,0
+SCC.US,D,20220420,000000,36.7249,36.9409,36.5452,36.8901,1195.95,0
+SCC.US,D,20220421,000000,36.3647,38.6691,36.3043,38.5968,2816.29,0
+SCC.US,D,20220422,000000,38.8851,40.5439,38.8851,40.5439,1347.04,0
+SCC.US,D,20220425,000000,41.4056,41.4774,39.7133,39.7133,2448.56,0
+SCC.US,D,20220426,000000,40.3253,42.2585,40.3253,42.2585,2543.27,0
+SCC.US,D,20220427,000000,42.5576,43.2777,41.6854,42.7308,2761.02,0
+SCC.US,D,20220428,000000,42.7736,42.7736,40.9373,41.0826,1372.31,0
+SCC.US,D,20220429,000000,44.322,46.0711,44.1779,46.0405,9260.71,0
+SCC.US,D,20220502,000000,47.3464,47.3464,45.3101,45.3101,12976,0
+SCC.US,D,20220503,000000,44.4659,46.23,44.4659,45.7084,440.219,0
+SCC.US,D,20220504,000000,47.0583,47.1662,43.7073,43.7073,5561.76,0
+SCC.US,D,20220505,000000,43.8539,48.3545,43.8539,47.8233,4992.39,0
+SCC.US,D,20220506,000000,49.5065,50.2446,47.8863,49.2131,8690.51,0
+SCC.US,D,20220509,000000,52.0989,52.4591,50.1908,52.1642,2473,0
+SCC.US,D,20220510,000000,51.7129,53.8273,50.7667,52.5745,9739.53,0
+SCC.US,D,20220511,000000,52.4233,55.1332,51.5588,55.1332,3997.52,0
+SCC.US,D,20220512,000000,57.3197,57.3197,51.816,53.8991,5247.63,0
+SCC.US,D,20220513,000000,51.9549,52.1763,50.2626,50.6393,8728,0
+SCC.US,D,20220516,000000,50.1186,51.8083,49.7802,51.5948,9580.94,0
+SCC.US,D,20220517,000000,49.3266,51.9549,49.3266,50.0456,10711.6,0
+SCC.US,D,20220518,000000,53.0314,56.8515,53.0314,56.1675,25533.5,0
+SCC.US,D,20220519,000000,57.4278,57.4278,54.2593,56.0233,6323.88,0
+SCC.US,D,20220520,000000,55.2314,59.2995,54.7707,56.7076,10651,0
+SCC.US,D,20220523,000000,56.7076,57.6076,55.5553,55.6312,35584.1,0
+SCC.US,D,20220524,000000,60.992,60.992,57.1397,57.7042,20279.2,0
+SCC.US,D,20220525,000000,58.9399,58.9399,55.0153,55.0153,4271.65,0
+SCC.US,D,20220526,000000,52.675,53.2582,50.0827,50.6228,21865.7,0
+SCC.US,D,20220527,000000,49.2905,49.9567,48.5773,48.5773,20070.6,0
+SCC.US,D,20220531,000000,47.3823,49.3087,47.1952,47.6163,8772.72,0
+SCC.US,D,20220601,000000,47.7604,49.2545,47.0763,48.7865,4321.64,0
+SCC.US,D,20220602,000000,48.8044,49.1482,46.3221,46.3562,8077.25,0
+SCC.US,D,20220603,000000,47.8503,48.0664,47.4453,47.6883,2426.89,0
+SCC.US,D,20220606,000000,46.4283,47.7135,45.9961,47.5084,174317,0
+SCC.US,D,20220607,000000,49.0773,49.2365,47.4182,47.7423,18560.3,0
+SCC.US,D,20220608,000000,47.5443,48.4084,47.3823,48.2103,10825.7,0
+SCC.US,D,20220609,000000,48.6065,50.5506,48.3027,50.5506,10804.1,0
+SCC.US,D,20220610,000000,51.5228,54.2341,51.4906,53.9172,22169.2,0
+SCC.US,D,20220613,000000,58.7958,59.4979,56.5366,58.5797,22467.5,0
+SCC.US,D,20220614,000000,58.0217,60.3807,57.7588,59.8941,15682.3,0
+SCC.US,D,20220615,000000,58.2555,58.9578,53.7554,56.4195,195344,0
+SCC.US,D,20220616,000000,59.8579,61.7663,59.4079,60.8663,54333.8,0
+SCC.US,D,20220617,000000,61.6403,61.6403,58.6085,59.1018,28682.2,0
+SCC.US,D,20220621,000000,56.5816,57.9497,56.5816,57.7697,17844.2,0
+SCC.US,D,20220622,000000,57.9497,57.9497,56.2935,57.7877,2334.13,0
+SCC.US,D,20220623,000000,56.4555,57.6478,55.6453,55.6453,3906.7,0
+SCC.US,D,20220624,000000,55.6453,55.6453,52.2826,52.2826,15192.9,0
+SCC.US,D,20220627,000000,52.207,53.5751,52.207,52.9631,3217.9,0
+SCC.US,D,20220628,000000,52.315,56.5816,51.6669,56.5816,5780.34,0
+SCC.US,D,20220629,000000,56.7796,56.9676,55.8615,56.2576,6688.55,0
+SCC.US,D,20220630,000000,58.8679,59.1201,56.8156,57.6437,6360.26,0
+SCC.US,D,20220701,000000,58.3998,58.3998,55.3573,55.4473,1883.08,0
+SCC.US,D,20220705,000000,55.5553,57.2296,53.1613,53.2152,3395.1,0
+SCC.US,D,20220706,000000,52.153,54.2053,52.153,53.7109,1603.12,0
+SCC.US,D,20220707,000000,54.1152,54.1152,52.0089,52.1709,3675.62,0
+SCC.US,D,20220708,000000,52.207,52.4591,51.5247,52.3899,6588.01,0
+SCC.US,D,20220711,000000,54.2053,54.5473,53.8181,54.5473,5299.85,0
+SCC.US,D,20220712,000000,55.1233,55.1233,52.909,54.845,2499.66,0
+SCC.US,D,20220713,000000,57.8058,57.8058,53.629,54.1862,7539.55,0
+SCC.US,D,20220714,000000,56.5996,56.5996,54.3055,54.3055,3261.78,0
+SCC.US,D,20220715,000000,52.297,53.017,51.5408,52.052,2795.18,0
+SCC.US,D,20220718,000000,49.8845,51.7119,49.8845,51.7119,8107.81,0
+SCC.US,D,20220719,000000,49.8307,49.8307,48.6874,48.7699,8326.11,0
+SCC.US,D,20220720,000000,47.5624,47.5624,46.7343,46.8242,5609.25,0
+SCC.US,D,20220721,000000,46.5264,47.5624,46.2183,46.2183,12564.9,0
+SCC.US,D,20220722,000000,46.4462,47.2923,45.149,47.0716,7532.88,0
+SCC.US,D,20220725,000000,47.0672,47.9986,47.0672,47.5762,17392.1,0
+SCC.US,D,20220726,000000,50.8208,50.8208,49.5177,50.4322,8416.1,0
+SCC.US,D,20220727,000000,48.6065,49.2545,47.0944,47.1272,4290.54,0
+SCC.US,D,20220728,000000,47.5084,48.6425,46.7161,46.7161,2909.05,0
+SCC.US,D,20220729,000000,43.8898,45.564,43.8719,44.2338,16111.1,0
+SCC.US,D,20220801,000000,44.808,44.808,43.2957,43.6537,1069.3,0
+SCC.US,D,20220802,000000,43.2868,44.0339,42.9357,44.017,7999.49,0
+SCC.US,D,20220803,000000,42.7255,42.9178,41.6216,41.8702,11708.9,0
+SCC.US,D,20220804,000000,41.4415,41.6221,41.2435,41.5956,2183.59,0
+SCC.US,D,20220805,000000,42.0357,42.4407,41.5675,42.0135,3103.47,0
+SCC.US,D,20220808,000000,41.4955,41.7373,41.4955,41.6882,2594.09,0
+SCC.US,D,20220809,000000,42.7918,43.1247,42.7557,42.7691,2419.67,0
+SCC.US,D,20220810,000000,39.869,40.8024,39.869,40.6415,5496.49,0
+SCC.US,D,20220811,000000,39.4251,40.5691,39.4073,40.5691,2333.02,0
+SCC.US,D,20220812,000000,39.4612,39.4612,39.1905,39.1905,677.687,0
+SCC.US,D,20220815,000000,39.3532,39.4073,38.6872,38.8403,6968.51,0
+SCC.US,D,20220816,000000,37.517,37.6125,37.0669,37.6125,758.788,0
+SCC.US,D,20220817,000000,37.823,38.8311,37.823,38.6563,1242.05,0
+SCC.US,D,20220818,000000,38.7942,39.0471,38.6331,38.7665,1323.71,0
+SCC.US,D,20220819,000000,39.8574,40.4694,39.8574,40.1833,1801.42,0
+SCC.US,D,20220822,000000,41.8375,42.6016,41.3244,42.594,7677.31,0
+SCC.US,D,20220823,000000,42.5936,42.7426,42.3056,42.7426,3996.13,0
+SCC.US,D,20220824,000000,42.4636,42.5514,42.0536,42.3446,3826.71,0
+SCC.US,D,20220825,000000,41.6036,41.6036,41.2154,41.2154,1126.51,0
+SCC.US,D,20220826,000000,40.8112,44.1822,40.8112,44.1822,3616.74,0
+SCC.US,D,20220829,000000,45.7441,45.7441,43.9194,44.537,117284,0
+SCC.US,D,20220830,000000,44.5918,46.1221,43.7365,45.366,13078.2,0
+SCC.US,D,20220831,000000,45.672,45.8762,44.8799,45.8762,8457.76,0
+SCC.US,D,20220901,000000,46.7883,47.1302,45.2581,45.2652,18290.9,0
+SCC.US,D,20220902,000000,44.6458,46.3921,44.2409,45.9995,8972.69,0
+SCC.US,D,20220906,000000,45.7981,47.4362,45.7981,46.8388,4336.09,0
+SCC.US,D,20220907,000000,46.1761,46.1761,44.1058,44.153,4540.5,0
+SCC.US,D,20220908,000000,45.1769,45.1769,43.7702,43.8345,1693.1,0
+SCC.US,D,20220909,000000,42.9707,42.9707,42.0357,42.1678,5412.61,0
+SCC.US,D,20220912,000000,41.0634,41.5675,40.7934,41.0994,7216.81,0
+SCC.US,D,20220913,000000,43.1158,45.708,43.1158,45.4207,6038.08,0
+SCC.US,D,20220914,000000,45.582,45.9421,44.6009,44.7941,6109.18,0
+SCC.US,D,20220915,000000,44.7901,45.6022,44.1058,45.3157,2551.88,0
+SCC.US,D,20220916,000000,46.9322,47.2022,46.283,46.2965,4373.3,0
+SCC.US,D,20220919,000000,47.7062,47.7062,45.5372,45.5372,7284.58,0
+SCC.US,D,20220920,000000,46.4462,47.6344,46.0862,46.8824,18698,0
+SCC.US,D,20220921,000000,46.6622,48.8624,46.3742,48.8624,1830.31,0
+SCC.US,D,20220922,000000,50.1186,51.1558,49.2545,50.7578,5942.54,0
+SCC.US,D,20220923,000000,52.2068,54.2343,52.1889,53.0914,8100.03,0
+SCC.US,D,20220926,000000,53.305,53.3591,51.4869,53.2076,8492.2,0
+SCC.US,D,20220927,000000,49.5065,54.1889,49.5065,53.737,10060.3,0
+SCC.US,D,20220928,000000,53.089,53.1069,49.6686,50.1932,11937.3,0
+SCC.US,D,20220929,000000,51.9009,53.1792,51.9009,52.4785,5559.26,0
+SCC.US,D,20220930,000000,53.9891,53.9903,51.6669,53.9903,6862.97,0
+SCC.US,D,20221003,000000,53.5211,53.9354,50.9649,51.6848,6767.98,0
+SCC.US,D,20221004,000000,49.6326,49.9027,47.7874,48.208,12796,0
+SCC.US,D,20221005,000000,48.6425,50.0105,47.8773,48.3601,108779,0
+SCC.US,D,20221006,000000,49.3087,49.3087,48.1744,48.9547,13296.5,0
+SCC.US,D,20221007,000000,50.4068,52.621,50.1021,51.8361,16768.3,0
+SCC.US,D,20221010,000000,51.4869,53.323,51.4869,52.277,12895.5,0
+SCC.US,D,20221011,000000,51.6669,54.0612,51.5768,53.0709,13822,0
+SCC.US,D,20221012,000000,52.729,52.765,52.423,52.7548,1188.73,0
+SCC.US,D,20221013,000000,55.7893,56.5588,51.1988,51.432,7260.14,0
+SCC.US,D,20221014,000000,50.2268,54.4072,50.2086,54.4072,4699.37,0
+SCC.US,D,20221017,000000,51.7514,51.7514,50.6587,50.8013,24472.3,0
+SCC.US,D,20221018,000000,48.8945,50.0465,47.1302,49.2528,14602.5,0
+SCC.US,D,20221019,000000,49.8487,50.4967,48.7323,49.9827,3930.03,0
+SCC.US,D,20221020,000000,49.4705,50.4788,48.6966,50.4312,4037.24,0
+SCC.US,D,20221021,000000,49.2008,49.4733,47.6584,47.8419,4165,0
+SCC.US,D,20221024,000000,47.0224,48.3004,47.0224,47.0766,1183.73,0
+SCC.US,D,20221025,000000,45.9752,45.9752,45.3775,45.403,2670.75,0
+SCC.US,D,20221026,000000,44.781,46.3283,44.5561,46.3283,1500.35,0
+SCC.US,D,20221027,000000,45.7441,47.0149,45.7441,47.0149,2236.36,0
+SCC.US,D,20221028,000000,48.9664,49.1955,46.9606,46.9606,2801.84,0
+SCC.US,D,20221031,000000,46.4642,47.7604,46.4642,47.6975,6128.07,0
+SCC.US,D,20221101,000000,45.24,48.7679,45.24,48.7064,3342.33,0
+SCC.US,D,20221102,000000,49.2461,52.153,48.8316,52.0089,4469.96,0
+SCC.US,D,20221103,000000,53.863,53.953,52.423,53.2511,7632.87,0
+SCC.US,D,20221104,000000,50.6228,54.1361,50.6228,52.5668,8200.02,0
+SCC.US,D,20221107,000000,52.495,53.1429,51.6669,52.0604,4860.46,0
+SCC.US,D,20221108,000000,51.793,52.1709,50.8208,51.6948,4064.45,0
+SCC.US,D,20221109,000000,52.567,54.6191,52.567,54.4907,2174.15,0
+SCC.US,D,20221110,000000,50.0467,50.0467,47.5714,47.8166,5356.51,0
+SCC.US,D,20221111,000000,46.1671,46.32,45.158,45.51,4703.81,0
+SCC.US,D,20221114,000000,45.366,46.3354,45.366,46.3354,4836.02,0
+SCC.US,D,20221115,000000,44.2318,45.312,44.0339,45.0772,1347.59,0
+SCC.US,D,20221116,000000,45.618,45.6901,45.5461,45.6582,1225.94,0
+SCC.US,D,20221117,000000,47.3863,47.3863,46.8756,46.8756,6294.16,0
+SCC.US,D,20221118,000000,47.1302,47.2022,46.4283,46.6661,2080.27,0
+SCC.US,D,20221121,000000,46.3202,47.2744,46.3202,46.7732,1211.5,0
+SCC.US,D,20221122,000000,46.8421,46.8423,45.768,45.768,669.91,0
+SCC.US,D,20221123,000000,45.3569,45.5281,45.096,45.2487,1178.17,0
+SCC.US,D,20221125,000000,44.8979,45.1682,44.8979,45.132,599.92,0
+SCC.US,D,20221128,000000,44.6638,45.9242,44.6638,45.8537,1423.69,0
+SCC.US,D,20221129,000000,45.8341,46.3562,45.8341,46.1592,4047.23,0
+SCC.US,D,20221130,000000,45.7619,45.7619,43.626,43.626,4262.21,0
+SCC.US,D,20221201,000000,43.7638,44.3038,43.7638,43.8719,6481.36,0
+SCC.US,D,20221202,000000,44.1419,44.2139,44.1419,44.1841,3653.95,0
+SCC.US,D,20221205,000000,45.708,46.1063,45.2038,46.1063,7367.35,0
+SCC.US,D,20221206,000000,47.4904,48.1923,47.1482,47.8857,3560.08,0
+SCC.US,D,20221207,000000,47.5983,48.1114,47.5983,47.9829,1647,0
+SCC.US,D,20221208,000000,47.9807,47.9807,47.113,47.113,441.607,0
+SCC.US,D,20221209,000000,47.3554,47.7155,47.0583,47.6816,1422.03,0
+SCC.US,D,20221212,000000,47.6883,47.8503,46.4744,46.4744,1332.04,0
+SCC.US,D,20221213,000000,45.2309,46.2124,45.2309,45.9283,593.254,0
+SCC.US,D,20221214,000000,45.5011,46.5664,45.5011,46.5664,350.508,0
+SCC.US,D,20221215,000000,48.8945,49.5786,48.7504,49.2322,3015.15,0
+SCC.US,D,20221216,000000,50.0105,50.6407,50.0105,50.0579,527.152,0
+SCC.US,D,20221219,000000,51.0368,52.513,51.001,52.0972,5392.61,0
+SCC.US,D,20221220,000000,53.1251,53.1251,51.361,51.69,1773.65,0
+SCC.US,D,20221221,000000,50.3528,50.61,50.2628,50.61,1510.35,0
+SCC.US,D,20221222,000000,51.9149,52.3483,51.9149,52.0703,2646.37,0
+SCC.US,D,20221223,000000,52.3483,52.3483,50.9975,50.9975,5083.34,0
+SCC.US,D,20221227,000000,51.4458,51.9149,51.0304,51.9149,4231.87,0
+SCC.US,D,20221228,000000,52.1044,53.5035,52.1044,53.4738,2279.08,0
+SCC.US,D,20221229,000000,51.6769,51.6769,50.904,51.211,7654.38,0
+SCC.US,D,20221230,000000,52.2069,52.5648,51.7097,51.7097,1509.05,0
+SCC.US,D,20230103,000000,50.2181,51.5177,50.1,51.018,987.198,0
+SCC.US,D,20230104,000000,50.2723,50.904,49.2073,49.7767,2106.24,0
+SCC.US,D,20230105,000000,49.0088,50.6335,49.0088,50.2807,1653.63,0
+SCC.US,D,20230106,000000,47.4743,47.7452,47.4743,47.7452,886.927,0
+SCC.US,D,20230109,000000,47.2396,47.655,46.4693,47.655,6335.35,0
+SCC.US,D,20230110,000000,48.756,48.756,46.4111,46.4111,9082.55,0
+SCC.US,D,20230111,000000,46.7344,46.7344,44.602,44.602,4183.12,0
+SCC.US,D,20230112,000000,45.0915,45.0915,43.9725,44.1857,3470.7,0
+SCC.US,D,20230113,000000,43.9004,43.9004,43.2863,43.2863,2523.94,0
+SCC.US,D,20230117,000000,43.1964,43.6862,43.1964,43.6862,1408.22,0
+SCC.US,D,20230118,000000,42.8592,44.8669,42.8592,44.8669,957.836,0
+SCC.US,D,20230119,000000,45.4887,46.2739,45.4887,46.0935,32669.4,0
+SCC.US,D,20230120,000000,44.2072,44.2072,43.8838,43.8838,525.176,0
+SCC.US,D,20230123,000000,42.8713,44.1378,42.8712,42.883,1952.79,0
+SCC.US,D,20230124,000000,43.1604,43.1604,42.9933,42.9933,395.544,0
+SCC.US,D,20230125,000000,43.5935,43.5935,42.4659,42.4659,735.689,0
+SCC.US,D,20230126,000000,41.897,42.0139,41.8343,41.8343,1042.04,0
+SCC.US,D,20230127,000000,41.4181,41.4181,40.6329,41.1623,2880.15,0
+SCC.US,D,20230130,000000,41.5535,42.041,41.4816,42.034,23528.2,0
+SCC.US,D,20230131,000000,41.3009,41.4635,40.6509,40.6509,10504.6,0
+SCC.US,D,20230201,000000,41.0302,41.3009,39.1422,39.5122,6065,0
+SCC.US,D,20230202,000000,38.0338,38.3404,37.4313,37.5655,5006.9,0
+SCC.US,D,20230203,000000,38.6837,39.8207,38.1419,39.6024,10802.1,0
+SCC.US,D,20230206,000000,39.929,40.0646,39.7306,40.0646,307.46,0
+SCC.US,D,20230207,000000,41.0841,41.4994,39.8754,39.8754,1429.83,0
+SCC.US,D,20230208,000000,40.7774,40.7774,40.7412,40.761,1064.2,0
+SCC.US,D,20230209,000000,40.2647,41.5908,40.2647,41.5908,1086.36,0
+SCC.US,D,20230210,000000,42.3298,42.4019,42.1727,42.1727,3729.96,0
+SCC.US,D,20230213,000000,41.6438,42.1168,40.7052,40.8866,5887.17,0
+SCC.US,D,20230214,000000,40.254,41.0841,40.254,40.621,356.765,0
+SCC.US,D,20230215,000000,39.7191,39.7191,39.7191,39.7191,126.308,0
+SCC.US,D,20230216,000000,40.5608,40.753,39.9109,40.753,475.317,0
+SCC.US,D,20230217,000000,41.1744,41.8876,41.1415,41.1415,1588.82,0
+SCC.US,D,20230221,000000,42.6456,43.2349,42.6456,43.2349,3479.56,0
+SCC.US,D,20230222,000000,43.1604,43.2144,42.9976,43.2018,1074.72,0
+SCC.US,D,20230223,000000,42.6005,43.5393,42.438,43.492,961.16,0
+SCC.US,D,20230224,000000,45.0646,45.1998,44.704,44.704,3041.92,0
+SCC.US,D,20230227,000000,44.8028,44.8028,43.8281,44.4867,2807.03,0
+SCC.US,D,20230228,000000,45.5429,45.5429,44.171,44.4548,1170.56,0
+SCC.US,D,20230301,000000,45.5429,45.7059,45.5429,45.7059,91.4072,0
+SCC.US,D,20230302,000000,46.987,46.987,45.0929,45.0929,807.153,0
+SCC.US,D,20230303,000000,45.3625,45.3625,43.7931,43.7931,525.73,0
+SCC.US,D,20230306,000000,42.7991,44.1007,42.7991,44.1007,2296.26,0
+SCC.US,D,20230307,000000,43.6295,45.0041,43.6295,45.0041,1478.58,0
+SCC.US,D,20230308,000000,44.9861,45.4526,44.8794,44.8794,1058.1,0
+SCC.US,D,20230309,000000,46.8065,46.8065,46.5177,46.7712,1081.37,0
+SCC.US,D,20230310,000000,46.7344,48.2144,46.7344,48.1479,1388.28,0
+SCC.US,D,20230313,000000,47.7271,49.0088,47.5645,48.2066,790.534,0
+SCC.US,D,20230314,000000,47.0411,47.6729,47.0411,47.3114,1041.48,0
+SCC.US,D,20230315,000000,48.2106,48.4402,47.2513,47.2513,1459.74,0
+SCC.US,D,20230316,000000,46.644,46.662,45.5337,45.5337,2785.42,0
+SCC.US,D,20230317,000000,45.9581,46.5763,45.9581,46.3572,2915.05,0
+SCC.US,D,20230320,000000,46.2972,46.2972,45.8859,45.9721,233.226,0
+SCC.US,D,20230321,000000,44.3697,44.3697,43.5087,43.5087,1364.46,0
+SCC.US,D,20230322,000000,43.9208,45.1878,43.2319,45.1878,807.098,0
+SCC.US,D,20230323,000000,44.356,45.6792,44.356,45.4354,693.454,0
+SCC.US,D,20230324,000000,46.5592,46.5592,46.0297,46.0297,836.337,0
+SCC.US,D,20230327,000000,44.9898,45.7427,44.9898,45.7427,4401.8,0
+SCC.US,D,20230328,000000,45.9328,46.4585,45.8967,45.9296,5377.71,0
+SCC.US,D,20230329,000000,44.8817,44.8817,44.0841,44.1538,2008.09,0
+SCC.US,D,20230330,000000,43.2397,43.7577,43.1776,43.3946,1146.37,0
+SCC.US,D,20230331,000000,40.9842,42.4949,40.9842,41.1243,2416.88,0
+SCC.US,D,20230403,000000,41.9451,41.9451,41.8184,41.8184,428.098,0
+SCC.US,D,20230404,000000,41.5283,42.489,41.5283,42.0424,1752.66,0
+SCC.US,D,20230405,000000,42.924,43.9753,42.924,43.7014,1170.1,0
+SCC.US,D,20230406,000000,43.7847,43.8663,43.766,43.7728,1738.87,0
+SCC.US,D,20230410,000000,43.5584,43.5584,43.5175,43.5175,136.263,0
+SCC.US,D,20230411,000000,43.0146,43.4129,42.9783,43.4006,769.033,0
+SCC.US,D,20230412,000000,43.0869,44.7223,43.0869,44.7223,1801.21,0
+SCC.US,D,20230413,000000,43.5038,43.5038,42.7818,42.7818,635.528,0
+SCC.US,D,20230414,000000,43.3227,43.3227,42.6682,42.6682,846.267,0
+SCC.US,D,20230417,000000,42.797,42.797,42.0765,42.126,2241.45,0
+SCC.US,D,20230418,000000,41.4737,41.8713,41.4737,41.8713,628.356,0
+SCC.US,D,20230419,000000,41.9267,42.058,41.9267,42.058,911.916,0
+SCC.US,D,20230420,000000,43.1234,43.7234,43.1234,43.3243,919.64,0
+SCC.US,D,20230421,000000,42.6557,42.6557,42.0175,42.4071,1150.79,0
+SCC.US,D,20230424,000000,42.7788,42.8061,42.4868,42.4868,2126.7,0
+SCC.US,D,20230425,000000,43.776,44.1116,43.7758,44.1116,1091.21,0
+SCC.US,D,20230426,000000,43.8332,44.5914,43.8332,44.5558,2202.28,0
+SCC.US,D,20230427,000000,43.8121,44.1565,42.2831,42.2831,3334.86,0
+SCC.US,D,20230428,000000,43.0502,43.3074,42.072,42.169,2623.76,0
+SCC.US,D,20230501,000000,42.8152,42.9153,42.7792,42.9153,2332.47,0
+SCC.US,D,20230502,000000,42.8152,43.3771,42.8152,42.8305,1307.46,0
+SCC.US,D,20230503,000000,42.7594,43.5443,42.38,43.5443,1463.03,0
+SCC.US,D,20230504,000000,43.979,44.2587,43.939,44.2587,791.1,0
+SCC.US,D,20230505,000000,43.1776,43.1776,42.5157,42.5157,2911.18,0
+SCC.US,D,20230508,000000,42.489,42.5434,42.2612,42.2612,742.001,0
+SCC.US,D,20230509,000000,42.4603,42.4603,42.2713,42.2713,1425.52,0
+SCC.US,D,20230510,000000,41.8,41.8877,41.1474,41.8877,3602.98,0
+SCC.US,D,20230511,000000,42.072,42.1263,41.4825,41.4825,977.566,0
+SCC.US,D,20230512,000000,41.4737,42.5795,41.4737,42.155,2960.28,0
+SCC.US,D,20230515,000000,42.2171,42.2171,42.2008,42.2008,455.682,0
+SCC.US,D,20230516,000000,42.3982,42.4641,41.7869,42.4641,1006.25,0
+SCC.US,D,20230517,000000,41.7275,41.7275,40.785,40.8031,12160.5,0
+SCC.US,D,20230518,000000,40.6038,40.6762,39.3892,39.4983,8109.05,0
+SCC.US,D,20230519,000000,39.9692,40.3681,39.9692,40.1337,1274.36,0
+SCC.US,D,20230522,000000,40.3502,40.5674,40.0419,40.4731,3757.45,0
+SCC.US,D,20230523,000000,40.3862,41.1848,40.2232,41.1798,3553.33,0
+SCC.US,D,20230524,000000,41.9269,42.1082,41.2019,41.5685,2288.89,0
+SCC.US,D,20230525,000000,41.9179,42.0175,41.5827,41.9352,10977.2,0
+SCC.US,D,20230526,000000,41.3832,41.3832,39.516,39.9993,2100.77,0
+SCC.US,D,20230530,000000,39.0267,39.7518,39.0267,39.5577,1897.75,0
+SCC.US,D,20230531,000000,41.0026,41.1654,40.1843,40.1843,1602.06,0
+SCC.US,D,20230601,000000,40.7486,40.7488,39.0085,39.3285,1919.82,0
+SCC.US,D,20230602,000000,37.7754,37.8666,37.341,37.4445,2210.55,0
+SCC.US,D,20230605,000000,37.1596,37.2321,37.1596,37.2204,1242.92,0
+SCC.US,D,20230606,000000,37.2684,37.3227,36.4992,36.4992,1065.83,0
+SCC.US,D,20230607,000000,35.8727,36.9663,35.7821,36.9663,7685.36,0
+SCC.US,D,20230608,000000,37.2321,37.2321,35.9068,35.9068,1063.07,0
+SCC.US,D,20230609,000000,34.9119,35.5609,34.8213,35.5609,1619.16,0
+SCC.US,D,20230612,000000,34.9662,35.0298,34.4256,34.4256,5229.86,0
+SCC.US,D,20230613,000000,33.8243,33.9151,33.708,33.7155,2279.51,0
+SCC.US,D,20230614,000000,33.8243,33.8243,33.353,33.7985,1519.86,0
+SCC.US,D,20230615,000000,34.513,34.513,33.1354,33.2982,4038.25,0
+SCC.US,D,20230616,000000,33.1175,33.377,32.7729,33.377,613.461,0
+SCC.US,D,20230620,000000,33.8243,33.8243,32.9064,32.9064,4149.69,0
+SCC.US,D,20230621,000000,32.9744,33.7091,32.9744,33.7091,1325.55,0
+SCC.US,D,20230622,000000,33.7448,33.7448,32.9282,32.9282,663.049,0
+SCC.US,D,20230623,000000,33.5691,33.5691,33.5691,33.5691,148.858,0
+SCC.US,D,20230626,000000,33.9699,34.6064,33.7081,34.6064,8291.92,0
+SCC.US,D,20230627,000000,33.5706,33.5706,32.9744,33.0491,3813.62,0
+SCC.US,D,20230628,000000,32.846,32.9744,32.4608,32.9027,8650.71,0
+SCC.US,D,20230629,000000,32.8094,33.0111,32.7955,32.7955,724.664,0
+SCC.US,D,20230630,000000,32.3692,32.3692,31.7825,31.8556,7725.39,0
+SCC.US,D,20230703,000000,30.0951,31.177,30.0951,31.1468,1673.43,0
+SCC.US,D,20230705,000000,31.6357,31.6357,31.1699,31.1699,1683.79,0
+SCC.US,D,20230706,000000,31.544,32.5525,31.544,32.131,6247.71,0
+SCC.US,D,20230707,000000,32.4058,32.4058,31.5073,32.1081,1045.28,0
+SCC.US,D,20230710,000000,32.3876,32.3876,31.9107,31.9107,2753.61,0
+SCC.US,D,20230711,000000,31.6174,31.7639,31.4261,31.4261,518.007,0
+SCC.US,D,20230712,000000,30.887,30.887,30.887,30.887,42.5311,0
+SCC.US,D,20230713,000000,30.3519,30.6491,30.2237,30.2545,5700.25,0
+SCC.US,D,20230714,000000,30.3057,30.3057,30.0769,30.1779,3978.29,0
+SCC.US,D,20230717,000000,29.9134,30.0035,29.8201,29.874,968.4,0
+SCC.US,D,20230718,000000,30.0218,30.0218,29.6589,29.6589,1295.01,0
+SCC.US,D,20230719,000000,29.4073,29.5632,29.2533,29.4564,45224.1,0
+SCC.US,D,20230720,000000,30.9571,31.5067,30.8482,31.5067,6568.87,0
+SCC.US,D,20230721,000000,30.8104,31.489,30.8104,31.4801,2165.26,0
+SCC.US,D,20230724,000000,31.2689,31.2872,30.9938,31.1309,42347.3,0
+SCC.US,D,20230725,000000,31.0488,31.2316,31.0488,31.2316,137.953,0
+SCC.US,D,20230726,000000,31.4908,31.6172,31.2243,31.3714,6493.08,0
+SCC.US,D,20230727,000000,30.6453,31.9877,30.6453,31.9877,441.669,0
+SCC.US,D,20230728,000000,31.6357,31.6357,30.8121,30.8712,690.312,0
+SCC.US,D,20230731,000000,30.517,30.737,30.517,30.6391,3053.51,0
+SCC.US,D,20230801,000000,30.847,31.245,30.847,31.245,1229.58,0
+SCC.US,D,20230802,000000,32.1859,32.4058,31.8209,32.3517,3240.54,0
+SCC.US,D,20230803,000000,32.538,32.6627,32.1491,32.1625,2138.55,0
+SCC.US,D,20230804,000000,30.737,31.3401,30.165,31.3401,3519.72,0
+SCC.US,D,20230807,000000,30.9938,31.3241,30.7317,30.7317,1545.29,0
+SCC.US,D,20230808,000000,31.2689,31.3239,31.1761,31.1761,514.19,0
+SCC.US,D,20230809,000000,30.9021,31.9253,30.9021,31.9253,1516.94,0
+SCC.US,D,20230810,000000,31.1955,32.0208,30.9755,31.8094,3338.69,0
+SCC.US,D,20230811,000000,32.3876,32.3876,31.9107,32.0876,1388.8,0
+SCC.US,D,20230814,000000,32.6993,32.6993,31.9759,31.9759,1990.78,0
+SCC.US,D,20230815,000000,32.4243,32.7178,32.4243,32.7157,831.537,0
+SCC.US,D,20230816,000000,33.2862,33.5317,32.7342,33.5317,2893.2,0
+SCC.US,D,20230817,000000,33.6815,34.7535,33.6714,34.6311,3877.41,0
+SCC.US,D,20230818,000000,35.8171,35.8171,34.7717,34.9503,8973.51,0
+SCC.US,D,20230821,000000,34.3314,34.8085,34.0199,34.0827,8649.62,0
+SCC.US,D,20230822,000000,31.7457,34.1724,31.7457,34.0086,3120.58,0
+SCC.US,D,20230823,000000,34.2214,34.2214,33.2862,33.4438,3189.28,0
+SCC.US,D,20230824,000000,33.6714,34.7677,33.6705,34.7677,5105.36,0
+SCC.US,D,20230825,000000,34.3019,35.0925,34.0015,34.0015,2518.6,0
+SCC.US,D,20230828,000000,33.6714,34.1206,33.598,33.7704,7289.72,0
+SCC.US,D,20230829,000000,33.6622,33.6622,32.1806,32.1806,9459.89,0
+SCC.US,D,20230830,000000,32.3509,32.3509,31.7274,31.8428,2864.3,0
+SCC.US,D,20230831,000000,31.5623,31.6468,31.3789,31.6468,1754.13,0
+SCC.US,D,20230901,000000,31.6512,32.2285,31.6357,32.048,1107.98,0
+SCC.US,D,20230905,000000,32.3692,32.3692,32.0575,32.1053,885.519,0
+SCC.US,D,20230906,000000,32.9794,33.121,32.7068,32.7068,3343.59,0
+SCC.US,D,20230907,000000,33.2311,33.2862,32.5148,32.5148,1250.3,0
+SCC.US,D,20230908,000000,32.2591,32.5525,32.2591,32.5344,569.262,0
+SCC.US,D,20230911,000000,31.7457,31.7457,30.627,30.7553,10039.5,0
+SCC.US,D,20230912,000000,30.8104,31.2809,30.8104,31.2809,524.55,0
+SCC.US,D,20230913,000000,30.7737,31.0488,30.7737,30.8415,738.841,0
+SCC.US,D,20230914,000000,30.1685,30.2968,30.1501,30.2503,754.109,0
+SCC.US,D,20230915,000000,31.1404,31.3421,31.1404,31.3003,2412.82,0
+SCC.US,D,20230918,000000,31.8006,32.0758,31.544,31.9926,1303.19,0
+SCC.US,D,20230919,000000,32.5711,32.8641,32.2124,32.2982,5963.07,0
+SCC.US,D,20230920,000000,32.3016,33.0054,31.9312,32.9943,1446.42,0
+SCC.US,D,20230921,000000,34.0242,34.698,33.876,34.698,4147.05,0
+SCC.US,D,20230922,000000,34.5798,35.4334,34.2835,35.4334,3508.34,0
+SCC.US,D,20230925,000000,36.0615,36.0615,35.1355,35.1539,3269.7,0
+SCC.US,D,20230926,000000,35.8578,36.3913,35.7916,36.3493,4127.07,0
+SCC.US,D,20230927,000000,36.4136,37.3766,36.2838,36.6768,3308.57,0
+SCC.US,D,20230928,000000,36.7653,37.006,35.654,35.7651,4849.48,0
+SCC.US,D,20230929,000000,35.0798,35.5327,34.6168,35.5327,2370.2,0
+SCC.US,D,20231002,000000,35.7836,35.7836,35.1911,35.4427,592.822,0
+SCC.US,D,20231003,000000,35.7836,37.3209,35.7836,37.1909,2635.3,0
+SCC.US,D,20231004,000000,37.0246,37.858,35.6538,35.6538,4979.59,0
+SCC.US,D,20231005,000000,35.5614,36.5616,35.5614,36.1689,4299.85,0
+SCC.US,D,20231006,000000,36.1171,37.1739,35.5799,35.7094,6328.29,0
+SCC.US,D,20231009,000000,36.3209,36.9505,35.4132,35.5893,5323.52,0
+SCC.US,D,20231010,000000,34.7464,34.802,34.1721,34.8004,4541.73,0
+SCC.US,D,20231011,000000,34.5612,35.1168,34.5595,34.5595,2074.33,0
+SCC.US,D,20231012,000000,34.8205,35.8578,34.4504,35.339,4758.77,0
+SCC.US,D,20231013,000000,35.3762,36.5523,35.3762,36.3763,4543.89,0
+SCC.US,D,20231016,000000,35.6169,35.6169,35.0428,35.1972,2933.87,0
+SCC.US,D,20231017,000000,35.8763,35.9873,34.9503,35.1173,2503.02,0
+SCC.US,D,20231018,000000,35.7651,36.7358,35.6909,36.7358,5919.58,0
+SCC.US,D,20231019,000000,37.4322,38.9508,37.4322,38.5551,4823.56,0
+SCC.US,D,20231020,000000,39.1362,39.8584,39.0249,39.8584,6866.58,0
+SCC.US,D,20231023,000000,40.3122,40.3122,39.1732,39.7656,5138.33,0
+SCC.US,D,20231024,000000,38.8584,39.3945,38.5804,38.9258,1433.46,0
+SCC.US,D,20231025,000000,39.6731,40.5623,39.6731,40.538,4439.68,0
+SCC.US,D,20231026,000000,40.9512,41.8587,40.488,41.7963,6010.28,0
+SCC.US,D,20231027,000000,40.6548,41.229,39.7843,41.0674,6348.27,0
+SCC.US,D,20231030,000000,40.34,40.8401,39.9417,40.1774,21801.6,0
+SCC.US,D,20231031,000000,39.914,40.2196,39.3953,39.6001,14406.9,0
+SCC.US,D,20231101,000000,39.377,39.3772,38.5434,38.6654,4216.16,0
+SCC.US,D,20231102,000000,37.1172,37.3672,36.6172,36.6542,8246.6,0
+SCC.US,D,20231103,000000,35.8947,35.8947,35.3766,35.6713,3984,0
+SCC.US,D,20231106,000000,35.4132,36.0428,35.4132,35.7186,19332.5,0
+SCC.US,D,20231107,000000,35.5614,35.5614,34.728,34.8521,10203.2,0
+SCC.US,D,20231108,000000,34.8205,35.0513,34.8205,35.004,2261.68,0
+SCC.US,D,20231109,000000,35.441,36.3763,35.441,36.3652,3156.85,0
+SCC.US,D,20231110,000000,36.1356,36.1356,35.1355,35.185,5401.8,0
+SCC.US,D,20231113,000000,35.6077,35.654,34.7752,34.8967,1290.92,0
+SCC.US,D,20231114,000000,33.3387,33.3387,32.3709,32.5827,7024.78,0
+SCC.US,D,20231115,000000,32.1296,32.4497,32.0246,32.4472,1627.83,0
+SCC.US,D,20231116,000000,33.1669,33.2849,33.1166,33.1883,1806.54,0
+SCC.US,D,20231117,000000,33.172,33.172,32.7188,32.7339,1914.52,0
+SCC.US,D,20231120,000000,32.7646,32.7646,32.3342,32.4616,4444,0
+SCC.US,D,20231121,000000,33.1537,33.1537,32.6311,32.6311,1844.33,0
+SCC.US,D,20231122,000000,32.3757,32.5633,32.3387,32.456,1737.43,0
+SCC.US,D,20231124,000000,32.4127,32.4127,32.2646,32.3676,1574.92,0
+SCC.US,D,20231127,000000,32.5608,32.5608,32.1982,32.3096,1536.04,0
+SCC.US,D,20231128,000000,32.1534,32.4127,31.9375,31.9375,1772.52,0
+SCC.US,D,20231129,000000,31.3201,32.1216,31.3201,32.1216,2425.82,0
+SCC.US,D,20231130,000000,32.4868,32.4868,32.2987,32.2987,690.006,0
+SCC.US,D,20231201,000000,32.0055,32.0055,31.3385,31.3772,1248.27,0
+SCC.US,D,20231204,000000,31.6071,31.7275,31.5995,31.5995,426.529,0
+SCC.US,D,20231205,000000,31.283,31.5528,31.283,31.5528,475.121,0
+SCC.US,D,20231206,000000,31.0145,31.4635,30.8014,31.4635,2020.34,0
+SCC.US,D,20231207,000000,30.9681,30.9865,30.9496,30.9545,584.723,0
+SCC.US,D,20231208,000000,30.9125,30.9127,30.5606,30.6632,1155.4,0
+SCC.US,D,20231211,000000,30.9865,30.9865,30.5051,30.5179,441.107,0
+SCC.US,D,20231212,000000,30.6177,30.6901,30.3364,30.3364,506.436,0
+SCC.US,D,20231213,000000,30.4681,30.7458,29.6088,29.6088,2474.95,0
+SCC.US,D,20231214,000000,28.8751,29.0418,28.7455,28.8267,41069.4,0
+SCC.US,D,20231215,000000,28.8937,28.8937,28.5962,28.5962,34738.4,0
+SCC.US,D,20231218,000000,28.3339,28.3339,28.3339,28.3339,118.24,0
+SCC.US,D,20231219,000000,27.7638,27.9239,27.7638,27.9239,1717.45,0
+SCC.US,D,20231220,000000,27.7981,28.8678,27.7795,28.8678,971.115,0
+SCC.US,D,20231221,000000,28.6058,28.6058,28.0802,28.0802,330.094,0
+SCC.US,D,20231222,000000,28.1175,28.6433,28.0986,28.4904,1467.85,0
+SCC.US,D,20231226,000000,28.2906,28.2906,28.2906,28.2906,274.191,0
+SCC.US,D,20231227,000000,27.9859,28.1698,27.9859,28.1698,718.753,0
+SCC.US,D,20231228,000000,28.155,28.4034,28.155,28.4034,258.218,0
+SCC.US,D,20231229,000000,28.3914,28.782,28.3914,28.782,671.901,0
+SCC.US,D,20240102,000000,28.8311,29.4886,28.8311,29.3044,3659.25,0
+SCC.US,D,20240103,000000,30.315,30.5027,30.0333,30.4128,3231.72,0
+SCC.US,D,20240104,000000,30.8222,30.9285,30.2588,30.9285,3519.22,0
+SCC.US,D,20240105,000000,30.4841,30.8597,30.4841,30.8455,1139.88,0
+SCC.US,D,20240108,000000,30.5591,30.6152,29.8255,29.8255,1690.93,0
+SCC.US,D,20240109,000000,30.2399,30.3713,29.9769,30.0454,1099.42,0
+SCC.US,D,20240110,000000,29.7624,29.8079,29.6155,29.6155,441.9,0
+SCC.US,D,20240111,000000,29.6012,30.1459,29.6012,29.7231,873.152,0
+SCC.US,D,20240112,000000,29.9243,30.5399,29.9243,30.3849,2095.56,0
+SCC.US,D,20240116,000000,30.5118,30.7282,30.2967,30.5094,1500.86,0
+SCC.US,D,20240117,000000,31.1977,31.4418,31.0336,31.0336,2173.29,0
+SCC.US,D,20240118,000000,30.8785,31.104,30.7095,30.7374,1662.71,0
+SCC.US,D,20240119,000000,30.8409,30.8409,30.0333,30.1167,1158.52,0
+SCC.US,D,20240122,000000,29.8079,30.4288,29.8079,30.4288,227.339,0
+SCC.US,D,20240123,000000,30.2962,30.7282,30.2962,30.5763,631.438,0
+SCC.US,D,20240124,000000,30.2586,30.8409,30.2586,30.8092,801.276,0
+SCC.US,D,20240125,000000,31.4985,32.0427,31.4635,31.6089,8108.6,0
+SCC.US,D,20240126,000000,31.2287,31.4044,31.1414,31.2646,715.026,0
+SCC.US,D,20240129,000000,31.4231,31.4231,30.4323,30.4323,4625.57,0
+SCC.US,D,20240130,000000,30.221,30.4167,30.221,30.4167,922.666,0
+SCC.US,D,20240131,000000,30.7695,31.484,30.7657,31.484,520.164,0
+SCC.US,D,20240201,000000,31.2729,31.2729,30.4519,30.4519,2303.2,0
+SCC.US,D,20240202,000000,29.7139,30.1087,29.0754,29.2899,6920.79,0
+SCC.US,D,20240205,000000,29.8266,30.1459,29.8266,30.0963,1135.09,0
+SCC.US,D,20240206,000000,30.5216,30.5216,29.8376,29.8376,1514.7,0
+SCC.US,D,20240207,000000,29.2632,29.2634,28.9627,29.1304,1306.53,0
+SCC.US,D,20240208,000000,28.9119,28.9119,28.9119,28.9119,128.843,0
+SCC.US,D,20240209,000000,28.803,28.803,28.4372,28.4565,974.31,0
+SCC.US,D,20240212,000000,28.2301,28.6133,28.2114,28.5566,1217.62,0
+SCC.US,D,20240213,000000,29.9393,29.966,29.6726,29.6726,294.422,0
+SCC.US,D,20240214,000000,29.6389,29.6389,29.0754,29.0761,2446.95,0
+SCC.US,D,20240215,000000,29.0754,29.0754,28.433,28.433,4198.58,0
+SCC.US,D,20240216,000000,28.681,28.704,28.3617,28.704,2547.04,0
+SCC.US,D,20240220,000000,29.3946,29.3946,29.2256,29.3505,458.937,0
+SCC.US,D,20240221,000000,28.7747,29.1505,28.7747,28.8854,1368.29,0
+SCC.US,D,20240222,000000,28.2114,28.3617,27.7547,27.7547,2595.49,0
+SCC.US,D,20240223,000000,27.9859,27.987,27.9109,27.987,674.563,0
+SCC.US,D,20240226,000000,27.6478,27.8667,27.6478,27.8667,759.216,0
+SCC.US,D,20240227,000000,27.8545,27.8545,27.724,27.724,429.122,0
+SCC.US,D,20240228,000000,27.7231,27.7231,27.3471,27.5196,2468.78,0
+SCC.US,D,20240229,000000,27.1407,27.2909,27.059,27.059,1061.62,0
+SCC.US,D,20240301,000000,27.4224,27.4224,26.8595,26.9294,5558.35,0
+SCC.US,D,20240304,000000,26.9717,27.6892,26.9717,27.6892,1032.87,0
+SCC.US,D,20240305,000000,28.2114,28.3772,27.9297,28.3772,417.409,0
+SCC.US,D,20240306,000000,28.5712,28.5712,28.5712,28.5712,156.528,0
+SCC.US,D,20240307,000000,28.0424,28.169,28.0424,28.169,722.48,0
+SCC.US,D,20240308,000000,28.5867,28.5867,28.4134,28.4134,645.28,0
+SCC.US,D,20240311,000000,28.6245,28.6245,28.6076,28.6196,673.498,0
+SCC.US,D,20240312,000000,27.9671,28.0618,27.9671,28.0618,345.534,0
+SCC.US,D,20240313,000000,28.0614,28.2301,28.0424,28.219,667.109,0
+SCC.US,D,20240314,000000,28.5305,28.6526,28.5305,28.6526,1113.8,0
+SCC.US,D,20240315,000000,28.9627,29.2256,28.9447,29.1839,2172.23,0
+SCC.US,D,20240318,000000,28.7091,28.7682,28.7091,28.7682,179.954,0
+SCC.US,D,20240319,000000,28.2434,28.2434,28.2434,28.2434,228.936,0
+SCC.US,D,20240320,000000,27.975,28.1077,27.4259,27.4702,941.375,0
+SCC.US,D,20240321,000000,27.0487,27.0779,26.911,27.0779,1117.19,0
+SCC.US,D,20240322,000000,27.7285,27.7852,27.5405,27.5405,884.354,0
+SCC.US,D,20240325,000000,27.975,27.975,27.634,27.8032,482.039,0
+SCC.US,D,20240326,000000,27.4068,27.7414,27.4068,27.7414,298.304,0
+SCC.US,D,20240327,000000,27.1455,27.1455,27.1455,27.1455,43.2937,0
+SCC.US,D,20240328,000000,27.2287,27.2287,27.2287,27.2287,173.703,0
+SCC.US,D,20240401,000000,27.6718,27.7177,27.5962,27.7177,632.511,0
+SCC.US,D,20240402,000000,28.6662,28.7704,28.562,28.562,4396.95,0
+SCC.US,D,20240403,000000,28.7894,28.7894,28.3347,28.5595,708.011,0
+SCC.US,D,20240404,000000,28.2137,29.149,27.9181,29.1408,852.147,0
+SCC.US,D,20240405,000000,29.225,29.225,28.4863,28.8385,1412.32,0
+SCC.US,D,20240408,000000,28.3078,28.3753,28.3078,28.3753,458.28,0
+SCC.US,D,20240409,000000,28.439,28.439,28.1373,28.1373,155.751,0
+SCC.US,D,20240410,000000,28.9409,28.9409,28.9057,28.9057,149.944,0
+SCC.US,D,20240411,000000,29.0546,29.1492,28.5615,28.5615,1265.02,0
+SCC.US,D,20240412,000000,29.1018,29.6037,29.1018,29.4842,746.025,0
+SCC.US,D,20240415,000000,30.0394,30.4751,30.0394,30.4675,1087.62,0
+SCC.US,D,20240416,000000,30.9673,31.119,30.6569,30.8491,5462.93,0
+SCC.US,D,20240417,000000,31.0243,31.2327,30.8918,31.1034,1286.14,0
+SCC.US,D,20240418,000000,31.1164,31.5476,31.1164,31.5476,417.098,0
+SCC.US,D,20240419,000000,31.6493,32.3501,31.6493,32.3501,2580.2,0
+SCC.US,D,20240422,000000,32.1039,32.1039,31.4978,31.8556,2466.16,0
+SCC.US,D,20240423,000000,31.3653,31.3936,30.6266,31.0673,2502.06,0
+SCC.US,D,20240424,000000,30.0394,30.7592,29.9827,30.5319,4367.39,0
+SCC.US,D,20240425,000000,31.4789,31.4791,30.4572,30.4572,2065.42,0
+SCC.US,D,20240426,000000,29.8878,29.8878,29.6227,29.8815,2294.04,0
+SCC.US,D,20240429,000000,29.3387,29.3387,28.5053,28.5811,7492.98,0
+SCC.US,D,20240430,000000,28.9599,29.858,28.903,29.858,2718,0
+SCC.US,D,20240501,000000,30.0015,30.6455,29.4901,30.2674,6466.6,0
+SCC.US,D,20240502,000000,29.6702,29.6702,29.547,29.621,2006.29,0
+SCC.US,D,20240503,000000,28.6568,29.1871,28.6568,29.149,2722.75,0
+SCC.US,D,20240506,000000,29.0734,29.0734,28.6384,28.6384,461.448,0
+SCC.US,D,20240507,000000,28.5053,29.0071,28.5053,28.9551,693.756,0
+SCC.US,D,20240508,000000,29.1871,29.3409,29.1871,29.2723,750.777,0
+SCC.US,D,20240509,000000,29.0734,29.3197,28.7515,28.8895,4259.68,0
+SCC.US,D,20240510,000000,28.8842,29.2629,28.865,29.1478,891.217,0
+SCC.US,D,20240513,000000,29.3008,29.3019,28.9217,29.3019,914.976,0
+SCC.US,D,20240514,000000,29.2062,29.2062,28.9617,28.9617,619.839,0
+SCC.US,D,20240515,000000,29.0956,29.0956,28.9145,28.9145,126.185,0
+SCC.US,D,20240516,000000,29.1303,29.2839,29.0546,29.2839,6930.16,0
+SCC.US,D,20240517,000000,29.206,29.206,29.0355,29.0355,6874.73,0
+SCC.US,D,20240520,000000,28.8842,29.4901,28.8842,29.4901,1381.17,0
+SCC.US,D,20240521,000000,29.9069,29.9069,29.1113,29.1394,4065.38,0
+SCC.US,D,20240522,000000,29.3576,29.7743,29.3576,29.7743,773.48,0
+SCC.US,D,20240523,000000,29.9447,30.8727,29.9447,30.8159,9029.91,0
+SCC.US,D,20240524,000000,30.6076,30.6076,29.9636,30.1635,628.815,0
+SCC.US,D,20240528,000000,30.1152,30.5888,30.1152,30.3992,19553.9,0
+SCC.US,D,20240529,000000,30.5319,30.8159,30.494,30.8159,5743.81,0
+SCC.US,D,20240530,000000,30.7402,30.7402,30.3046,30.403,4418.07,0
+SCC.US,D,20240531,000000,30.3899,30.9292,30.1216,30.1216,2338.39,0
+SCC.US,D,20240603,000000,29.8311,30.4372,29.8311,30.2203,7616.53,0
+SCC.US,D,20240604,000000,30.0205,30.2857,30.0205,30.0455,624.063,0
+SCC.US,D,20240605,000000,29.8311,29.8708,29.7074,29.7074,1418.13,0
+SCC.US,D,20240606,000000,29.9258,29.9258,29.2629,29.2958,6605.99,0
+SCC.US,D,20240607,000000,29.4712,29.4882,29.2723,29.4882,1269.24,0
+SCC.US,D,20240610,000000,29.4336,29.5092,29.3726,29.3726,7198.37,0
+SCC.US,D,20240611,000000,29.8311,29.9447,29.5502,29.5502,3078.08,0
+SCC.US,D,20240612,000000,28.8274,28.8842,28.4295,28.8792,9949.11,0
+SCC.US,D,20240613,000000,28.8274,28.9219,28.761,28.853,3926,0
+SCC.US,D,20240614,000000,29.5659,29.6607,29.4135,29.4901,18234,0
+SCC.US,D,20240617,000000,29.7554,29.7554,28.1832,28.3027,3433.4,0
+SCC.US,D,20240618,000000,28.507,28.6568,28.507,28.5329,1428.16,0
+SCC.US,D,20240620,000000,28.3916,28.742,28.3916,28.483,14701.9,0
+SCC.US,D,20240621,000000,28.3159,28.4106,27.937,27.9627,11978.1,0
+SCC.US,D,20240624,000000,27.8423,28.3537,27.7666,28.3347,5526.81,0
+SCC.US,D,20240625,000000,28.5999,28.5999,28.5825,28.5825,245.507,0
+SCC.US,D,20240626,000000,28.148,28.6445,27.6326,27.6582,2587.41,0
+SCC.US,D,20240627,000000,27.5559,27.6876,27.4032,27.4087,4012.29,0
+SCC.US,D,20240628,000000,27.9952,28.0716,27.938,27.9938,1352.61,0
+SCC.US,D,20240701,000000,27.8825,27.8825,27.8043,27.8098,330.43,0
+SCC.US,D,20240702,000000,27.0786,27.0788,26.7891,26.7891,815.341,0
+SCC.US,D,20240703,000000,26.6489,26.6489,26.2767,26.3962,2189.43,0
+SCC.US,D,20240705,000000,26.1619,26.2767,25.9518,25.963,2268.5,0
+SCC.US,D,20240708,000000,26.1046,26.1046,25.8361,25.975,2142.3,0
+SCC.US,D,20240709,000000,25.7036,25.8411,25.7036,25.8411,656.148,0
+SCC.US,D,20240710,000000,25.9232,25.9232,25.4172,25.42,712.18,0
+SCC.US,D,20240711,000000,25.4172,26.1142,24.9825,26.0898,1226.41,0
+SCC.US,D,20240712,000000,26.0855,26.0855,25.4616,25.4616,268.638,0
+SCC.US,D,20240715,000000,25.1116,25.5891,25.1116,25.5852,1944.35,0
+SCC.US,D,20240716,000000,25.398,25.398,24.6558,24.6604,1627.01,0
+SCC.US,D,20240717,000000,24.9016,25.5317,24.9016,25.4322,5612.08,0
+SCC.US,D,20240718,000000,25.3405,26.0701,25.131,25.9925,2982.25,0
+SCC.US,D,20240719,000000,26.2765,26.589,26.2765,26.511,1391.89,0
+SCC.US,D,20240722,000000,26.3337,26.3337,25.8945,25.8987,1764.21,0
+SCC.US,D,20240723,000000,25.78,26.1692,25.7419,26.1692,4151.59,0
+SCC.US,D,20240724,000000,26.8303,28.2957,26.8303,28.2898,2509.38,0
+SCC.US,D,20240725,000000,28.3007,28.4916,27.8233,28.4916,3265.55,0
+SCC.US,D,20240726,000000,28.2435,28.2721,27.9188,28.0142,6979.88,0
+SCC.US,D,20240729,000000,27.174,27.365,27.0088,27.0213,6253.56,0
+SCC.US,D,20240730,000000,26.9354,27.5559,26.9354,27.2886,1544.8,0
+SCC.US,D,20240731,000000,26.6011,26.6011,26.4694,26.4925,2121.35,0
+SCC.US,D,20240801,000000,26.2957,28.167,26.2957,27.8437,1607.11,0
+SCC.US,D,20240802,000000,29.7902,30.4585,29.7518,29.9272,6168.21,0
+SCC.US,D,20240805,000000,33.132,33.132,31.2797,31.8526,28485.1,0
+SCC.US,D,20240806,000000,31.5088,31.7762,30.3059,30.9466,14403.8,0
+SCC.US,D,20240807,000000,30.4013,32.0245,30.3651,31.9863,14218.4,0
+SCC.US,D,20240808,000000,31.5853,31.5853,30.5579,30.6305,5132.93,0
+SCC.US,D,20240809,000000,30.4204,30.7259,30.4015,30.467,1705.04,0
+SCC.US,D,20240812,000000,30.8491,30.9167,30.4395,30.8105,27102.6,0
+SCC.US,D,20240813,000000,31.3179,31.3179,29.0837,29.2936,32483.7,0
+SCC.US,D,20240814,000000,29.1982,29.734,29.1982,29.4674,2527.19,0
+SCC.US,D,20240815,000000,28.0907,28.1864,27.5369,27.6709,4923.99,0
+SCC.US,D,20240816,000000,27.6324,27.6324,27.3077,27.5123,2217.7,0
+SCC.US,D,20240819,000000,27.2886,27.3077,26.8113,26.8762,40716.8,0
+SCC.US,D,20240820,000000,26.6966,26.9651,26.6011,26.9143,15184,0
+SCC.US,D,20240821,000000,26.2957,26.4485,26.2383,26.2574,2023.95,0
+SCC.US,D,20240822,000000,26.4675,27.2414,26.4675,27.2414,1297.63,0
+SCC.US,D,20240823,000000,26.9448,26.9448,26.1378,26.1378,3392.8,0
+SCC.US,D,20240826,000000,25.9518,26.5929,25.9518,26.5929,2025.52,0
+SCC.US,D,20240827,000000,26.9162,26.922,26.6966,26.7484,2228.7,0
+SCC.US,D,20240828,000000,26.9258,27.5711,26.7157,27.2376,1420.17,0
+SCC.US,D,20240829,000000,26.7614,27.229,26.62,27.229,6365.1,0
+SCC.US,D,20240830,000000,26.9446,26.9446,26.4046,26.4046,430.45,0
+SCC.US,D,20240903,000000,26.5821,27.2245,26.5821,27.2245,1141.58,0
+SCC.US,D,20240904,000000,27.5941,27.5941,26.8494,26.9968,3093.27,0
+SCC.US,D,20240905,000000,26.2957,26.7124,26.2957,26.4705,1855.33,0
+SCC.US,D,20240906,000000,27.4032,27.7257,27.4032,27.7257,1905.08,0
+SCC.US,D,20240909,000000,27.365,27.365,26.7921,27.0357,4080.89,0
+SCC.US,D,20240910,000000,26.4102,26.9258,26.3529,26.3816,1445.83,0
+SCC.US,D,20240911,000000,26.983,27.4032,25.8724,25.8724,1434.83,0
+SCC.US,D,20240912,000000,25.78,25.78,25.0162,25.3517,3803.35,0
+SCC.US,D,20240913,000000,24.9589,25.0355,24.9303,24.9747,1809.25,0
+SCC.US,D,20240916,000000,25.0448,25.1689,25.0353,25.0717,3483.39,0
+SCC.US,D,20240917,000000,24.6915,24.9589,24.3669,24.8565,3500.15,0
+SCC.US,D,20240918,000000,24.8824,24.978,24.1568,24.9724,3421.6,0
+SCC.US,D,20240919,000000,24.0613,24.1503,23.7178,23.8612,2477.96,0
+SCC.US,D,20240920,000000,24.0611,24.1378,23.9276,23.9726,786.54,0
+SCC.US,D,20240923,000000,23.7367,23.7749,23.4046,23.4046,2148.58,0
+SCC.US,D,20240924,000000,23.3548,23.3548,23.0156,23.0156,1214.37,0
+SCC.US,D,20240925,000000,22.9491,23.241,22.9491,23.1862,1321.35,0
+SCC.US,D,20240926,000000,22.9685,23.1437,22.9685,22.9951,2886.74,0
+SCC.US,D,20240927,000000,22.7933,22.9295,22.7931,22.9046,1269.98,0
+SCC.US,D,20240930,000000,22.8711,23.3091,22.8711,23.0302,2594.93,0
+SCC.US,D,20241001,000000,23.7471,23.7471,23.095,23.263,2405.87,0
+SCC.US,D,20241002,000000,23.9028,23.961,23.5332,23.6663,1223.74,0
+SCC.US,D,20241003,000000,23.7276,24.3602,23.7276,24.2921,5752.94,0
+SCC.US,D,20241004,000000,23.825,24.0586,23.4357,23.5852,4941.22,0
+SCC.US,D,20241007,000000,23.9806,24.342,23.9806,24.342,5766.81,0
+SCC.US,D,20241008,000000,24.0586,24.078,23.8185,23.835,1789.89,0
+SCC.US,D,20241009,000000,23.8834,23.884,23.4744,23.5127,1712.31,0
+SCC.US,D,20241010,000000,23.683,23.7666,23.5405,23.7486,659.651,0
+SCC.US,D,20241011,000000,24.2119,24.2119,23.9873,23.9873,1115.85,0
+SCC.US,D,20241014,000000,23.8638,23.8638,23.7837,23.7837,758.29,0
+SCC.US,D,20241015,000000,23.7204,23.7204,23.7204,23.7204,146.931,0
+SCC.US,D,20241016,000000,23.6379,23.6692,23.4551,23.4894,1103.01,0
+SCC.US,D,20241017,000000,23.5524,23.5524,23.5127,23.5127,865.15,0
+SCC.US,D,20241018,000000,23.4746,23.4746,23.3568,23.3568,172.105,0
+SCC.US,D,20241021,000000,23.4746,23.8607,23.4746,23.7525,1330.6,0
+SCC.US,D,20241022,000000,24.117,24.1502,23.8834,23.9011,1331.11,0
+SCC.US,D,20241023,000000,24.37,24.8371,24.3057,24.688,995.642,0
+SCC.US,D,20241024,000000,23.4731,23.4731,23.1554,23.1554,5299.81,0
+SCC.US,D,20241025,000000,22.9491,23.0561,22.6181,23.0339,3206.81,0
+SCC.US,D,20241028,000000,22.5013,22.923,22.5013,22.923,2815.84,0
+SCC.US,D,20241029,000000,23.2994,23.2996,23.1789,23.1789,443.363,0
+SCC.US,D,20241030,000000,22.9491,23.1923,22.8909,23.1923,906.763,0
+SCC.US,D,20241031,000000,23.2021,23.9091,23.2021,23.9091,2432.59,0
+SCC.US,D,20241101,000000,22.9295,23.241,22.9295,23.241,687.393,0
+SCC.US,D,20241104,000000,23.2799,23.4006,23.1188,23.4006,406.887,0
+SCC.US,D,20241105,000000,22.6959,22.7339,22.6271,22.6271,1179.56,0
+SCC.US,D,20241106,000000,21.6644,21.7545,21.1223,21.1223,2047.28,0
+SCC.US,D,20241107,000000,20.8274,20.8274,20.4965,20.5776,1001.29,0
+SCC.US,D,20241108,000000,20.3407,20.3407,20.0538,20.0538,415.107,0
+SCC.US,D,20241111,000000,19.4259,19.4259,19.1145,19.3199,2206.03,0
+SCC.US,D,20241112,000000,19.5921,19.8541,19.5233,19.7589,2012.34,0
+SCC.US,D,20241113,000000,19.3285,19.6789,19.2507,19.3869,2964.83,0
+SCC.US,D,20241114,000000,19.6401,19.9756,19.6399,19.9756,390.961,0
+SCC.US,D,20241115,000000,20.2434,20.5159,20.2434,20.3289,3586.98,0
+SCC.US,D,20241118,000000,19.9417,20.0487,19.9417,20.0293,2128.45,0
+SCC.US,D,20241119,000000,20.4381,20.5938,19.9125,19.9639,3967.15,0
+SCC.US,D,20241120,000000,20.3407,20.3409,20.1245,20.1245,551.25,0
+SCC.US,D,20241121,000000,20.1461,20.1463,19.9709,20.0487,5029.58,0
+SCC.US,D,20241122,000000,19.8735,19.8735,19.4065,19.4882,3792.48,0
+SCC.US,D,20241125,000000,18.9782,19.0903,18.8873,19.0903,1383,0
+SCC.US,D,20241126,000000,19.0753,19.0879,18.9689,18.9689,1024.41,0
+SCC.US,D,20241127,000000,19.1133,19.1831,19.1133,19.1831,230.158,0
+SCC.US,D,20241129,000000,19.0169,19.0169,18.8196,18.8196,311.844,0
+SCC.US,D,20241202,000000,18.4721,18.55,18.404,18.4751,1514.52,0
+SCC.US,D,20241203,000000,18.6264,18.6668,18.5188,18.5188,2496.29,0
+SCC.US,D,20241204,000000,18.3358,18.4138,18.1845,18.1845,2394.57,0
+SCC.US,D,20241205,000000,18.1606,18.1606,17.8103,17.9074,2399.19,0
+SCC.US,D,20241206,000000,17.8882,17.8882,17.1665,17.1665,5251.52,0
+SCC.US,D,20241209,000000,16.9149,17.3821,16.765,17.291,4624.75,0
+SCC.US,D,20241210,000000,17.0317,17.2848,17.0317,17.2333,2857.97,0
+SCC.US,D,20241211,000000,16.9539,16.9539,16.6229,16.6705,5514.56,0
+SCC.US,D,20241212,000000,16.7009,16.9733,16.6239,16.89,6332.96,0
+SCC.US,D,20241213,000000,16.8955,16.9539,16.7746,16.7746,2805.57,0
+SCC.US,D,20241216,000000,16.6813,16.6813,16.3388,16.3695,3813.54,0
+SCC.US,D,20241217,000000,16.3499,16.416,16.2157,16.2451,1672.24,0
+SCC.US,D,20241218,000000,16.4887,17.6019,16.1859,17.6019,4333.97,0
+SCC.US,D,20241219,000000,17.2556,17.9174,17.2458,17.733,6420.29,0
+SCC.US,D,20241220,000000,18.0828,18.1022,17.2556,17.6452,4822.54,0
+SCC.US,D,20241223,000000,18.0376,18.0376,17.5417,17.5879,833.858,0
+SCC.US,D,20241224,000000,17.6194,17.6194,16.8271,16.8271,237.815,0
+SCC.US,D,20241226,000000,16.862,16.8887,16.8221,16.8887,374.282,0
+SCC.US,D,20241227,000000,17.4898,17.6058,17.4898,17.5102,1331.56,0
+SCC.US,D,20241230,000000,18.0778,18.2971,17.8669,18.0011,27154,0
+SCC.US,D,20241231,000000,17.8984,18.4167,17.8984,18.4167,7056.68,0
+SCC.US,D,20250102,000000,18.3453,19.0345,18.2773,18.8434,9117.75,0
+SCC.US,D,20250103,000000,18.5661,18.6957,18.0599,18.0926,5433.12,0
+SCC.US,D,20250106,000000,17.7589,18.1575,17.7193,17.9772,6659.32,0
+SCC.US,D,20250107,000000,18.3967,18.7346,18.3469,18.6491,3139.26,0
+SCC.US,D,20250108,000000,18.7954,18.7954,18.5163,18.5434,2369.62,0
+SCC.US,D,20250110,000000,18.7356,19.1322,18.596,18.9331,6298.58,0
+SCC.US,D,20250113,000000,19.3734,19.7521,18.7467,18.7754,4872.7,0
+SCC.US,D,20250114,000000,18.2373,18.9548,18.1575,18.8229,5502.35,0
+SCC.US,D,20250115,000000,17.9696,18.1071,17.8187,17.8227,11244,0
+SCC.US,D,20250116,000000,17.9981,18.1775,17.7988,18.0589,3941,0
+SCC.US,D,20250117,000000,17.5596,17.6373,17.3404,17.5799,7853.41,0
+SCC.US,D,20250121,000000,17.4599,17.6393,17.2606,17.2822,14725.9,0
+SCC.US,D,20250122,000000,17.3404,17.4902,17.221,17.44,3262.68,0
+SCC.US,D,20250123,000000,17.4998,17.5995,17.2208,17.2208,2885.38,0
+SCC.US,D,20250124,000000,17.2407,17.5098,17.2407,17.4733,352.708,0
+SCC.US,D,20250127,000000,17.7789,17.7789,17.2606,17.2606,1421.37,0
+SCC.US,D,20250128,000000,17.4201,17.4201,17.2008,17.2375,1599.98,0
+SCC.US,D,20250129,000000,17.1879,17.3358,17.1879,17.3358,328.626,0
+SCC.US,D,20250130,000000,17.0613,17.0613,16.8221,16.9417,3993.68,0
+SCC.US,D,20250131,000000,16.7424,17.2606,16.7225,17.1849,1871.41,0
+SCC.US,D,20250203,000000,17.9383,18.2373,17.5213,17.6489,14676.8,0
+SCC.US,D,20250204,000000,17.5197,17.5197,17.2463,17.2463,1074.18,0
+SCC.US,D,20250205,000000,17.5795,17.6593,17.4998,17.5995,2846.75,0
+SCC.US,D,20250206,000000,17.6393,17.6792,17.5195,17.5506,1817.73,0
+SCC.US,D,20250207,000000,17.739,18.2771,17.5594,18.2193,7801.74,0
+SCC.US,D,20250210,000000,18.2273,18.2273,17.8972,18.0878,2225.62,0
+SCC.US,D,20250211,000000,18.2452,18.596,18.2452,18.5538,7360.72,0
+SCC.US,D,20250212,000000,18.8751,20.2304,18.3369,18.5339,10472.3,0
+SCC.US,D,20250213,000000,18.1974,18.2373,17.9383,17.9606,2727.84,0
+SCC.US,D,20250214,000000,17.6593,18.0507,17.6593,17.9857,5883.66,0
+SCC.US,D,20250218,000000,18.0579,18.3569,18.0579,18.137,4242.54,0
+SCC.US,D,20250219,000000,18.2173,18.2173,18.1382,18.1382,748.565,0
+SCC.US,D,20250220,000000,18.5761,18.7136,18.4613,18.4613,6718.02,0
+SCC.US,D,20250221,000000,18.5763,19.5605,18.4565,19.4136,31528,0
+SCC.US,D,20250224,000000,19.3335,19.8298,19.3335,19.6524,28976.3,0
+SCC.US,D,20250225,000000,19.5328,20.3835,19.5328,19.8768,15558.8,0
+SCC.US,D,20250226,000000,19.5428,20.051,19.2936,19.9631,13360.7,0
+SCC.US,D,20250227,000000,19.7521,20.649,19.6723,20.6091,17195.9,0
+SCC.US,D,20250228,000000,20.6091,20.7686,19.9314,19.9314,13849.4,0
+SCC.US,D,20250303,000000,19.5528,21.0261,19.3933,20.8882,26941.8,0
+SCC.US,D,20250304,000000,21.506,21.9246,20.649,21.4155,29462.9,0
+SCC.US,D,20250305,000000,21.4662,22.1438,20.6888,20.7486,37202,0
+SCC.US,D,20250306,000000,21.5957,22.1239,21.1174,21.8847,42275.4,0
+SCC.US,D,20250307,000000,22.2036,23.0208,21.7651,21.9844,41094.8,0
+SCC.US,D,20250310,000000,22.6222,23.838,22.4859,23.5191,79937.4,0
+SCC.US,D,20250311,000000,23.6188,24.416,23.1603,23.8978,47887.1,0
+SCC.US,D,20250312,000000,23.3196,24.1968,23.0009,23.6879,30384.6,0
+SCC.US,D,20250313,000000,23.9177,25.0738,23.8779,24.8545,53942.8,0
+SCC.US,D,20250314,000000,24.2763,24.5157,23.838,23.838,53292.1,0
+SCC.US,D,20250317,000000,23.8031,24.137,23.5193,23.7216,18086.4,0
+SCC.US,D,20250318,000000,24.3263,24.7951,24.2598,24.6255,30801.5,0
+SCC.US,D,20250319,000000,24.6153,24.8545,23.0009,23.6865,37869.3,0
+SCC.US,D,20250320,000000,23.838,23.9737,23.2401,23.8193,12934.8,0
+SCC.US,D,20250321,000000,24.4559,24.8944,23.7184,23.8181,34157,0
+SCC.US,D,20250324,000000,23.1404,24.3762,21.8249,21.8662,56777.1,0
+SCC.US,D,20250325,000000,21.7253,22.0442,21.5359,21.5359,16008.8,0
+SCC.US,D,20250326,000000,21.62,22.32,21.62,22.11,30177,0
+SCC.US,D,20250327,000000,22.3,22.38,21.42,22.09,14299.5,0
+SCC.US,D,20250328,000000,22.53,23.58,22.48,23.54,42456.5,0
+SCC.US,D,20250331,000000,24.68,26.7,23.26,23.58,45305.5,0
+SCC.US,D,20250401,000000,23.7,24.7,22.58,22.92,25678.5,0
+SCC.US,D,20250402,000000,23.4398,23.54,21.8,22,88743.5,0
+SCC.US,D,20250403,000000,24.56,24.88,23.82,24.62,125798,0
+SCC.US,D,20250404,000000,26.56,27.03,25.24,26.86,65040.5,0
+SCC.US,D,20250407,000000,28.97,29.7064,24.94,27.48,83565.5,0
+SCC.US,D,20250408,000000,25.7,29.52,25.12,28.84,35062.5,0
+SCC.US,D,20250409,000000,28.59,29.3,22.28,22.8,94370,0
+SCC.US,D,20250410,000000,23.854,25.56,23.56,24.34,69904.5,0
+SCC.US,D,20250411,000000,24.6,25.32,23.8,23.92,77657,0
+SCC.US,D,20250414,000000,23,24.2976,22.98,23.76,26840.5,0
+SCC.US,D,20250415,000000,24.02,24.354,23.56,24.06,29891.5,0
+SCC.US,D,20250416,000000,24.48,25.9,24.18,25.36,50917.5,0
+SCC.US,D,20250417,000000,24.92,25.432,24.72,25.02,26901.5,0
+SCC.US,D,20250421,000000,25.88,27,25.8108,26.34,44812,0
+SCC.US,D,20250422,000000,25.6202,25.86,24.18,24.7,143998,0
+SCC.US,D,20250423,000000,22.8,23.68,22.34,23.4992,40930.5,0
+SCC.US,D,20250424,000000,23.6528,23.76,22.62,22.64,56526,0
+SCC.US,D,20250425,000000,22.64,22.8,21.84,21.84,37321,0
+SCC.US,D,20250428,000000,21.5,22.42,21.4,21.84,25243.5,0
+SCC.US,D,20250429,000000,22.02,22.78,21.5,21.52,25145,0
+SCC.US,D,20250430,000000,22.76,23.1562,21.918,22,40100.5,0
+SCC.US,D,20250501,000000,21.8,21.82,20.98,21.76,18665,0
+SCC.US,D,20250502,000000,21.34,21.52,20.8798,21.0988,12864.5,0
+SCC.US,D,20250505,000000,21.44,21.6,21.32,21.58,6595,0
+SCC.US,D,20250506,000000,21.88,22.1,21.62,21.96,23326,0
+SCC.US,D,20250507,000000,21.7628,21.96,21.4,21.6,7439.5,0
+SCC.US,D,20250508,000000,21.12,21.42,20.64,21.0622,29653.5,0
+SCC.US,D,20250509,000000,20.7216,21.06,20.6202,20.9,22940.5,0
+SCC.US,D,20250512,000000,18.64,19.26,18.58,18.83,70970.5,0
+SCC.US,D,20250513,000000,18.74,18.74,18.2,18.32,24289,0
+SCC.US,D,20250514,000000,18.18,18.34,18.04,18.1676,5208,0
+SCC.US,D,20250515,000000,18.56,18.58,18.26,18.32,18205.5,0
+SCC.US,D,20250516,000000,18.258,18.258,17.94,17.9594,7619.5,0
+SCC.US,D,20250519,000000,18.58,18.7,18,18.0592,38537,0
+SCC.US,D,20250520,000000,18,18.3616,17.958,18.16,26665,0
+SCC.US,D,20250521,000000,18.529,19.1,18.4308,19,43154.5,0
+SCC.US,D,20250522,000000,19.08,19.2,18.5564,18.82,37879.5,0
+SCC.US,D,20250523,000000,19.56,19.56,19.06,19.22,20051,0
+SCC.US,D,20250527,000000,18.64,18.68,18.04,18.1002,39044.5,0
+SCC.US,D,20250528,000000,18.08,18.42,18.04,18.42,9056.5,0
+SCC.US,D,20250529,000000,18.106,18.49,17.92,18.39,12884.5,0
+SCC.US,D,20250530,000000,18.38,18.82,18.3292,18.5402,6585,0
+SCC.US,D,20250602,000000,18.7,19.08,18.54,18.5428,8043.5,0
+SCC.US,D,20250603,000000,18.4,18.48,18.04,18.35,11268.5,0
+SCC.US,D,20250604,000000,18.2802,18.66,18.24,18.42,4342,0
+SCC.US,D,20250605,000000,18.72,19.6,18.36,19.3744,8748.5,0
+SCC.US,D,20250606,000000,18.84,18.96,18.7002,18.8728,5219,0
+SCC.US,D,20250609,000000,19.04,19.2,18.54,18.608,9798,0
+SCC.US,D,20250610,000000,18.46,18.46,18.16,18.163,3327.5,0
+SCC.US,D,20250611,000000,17.96,18.52,17.96,18.46,7760.5,0
+SCC.US,D,20250612,000000,18.6,18.6701,18.4993,18.6522,3658,0
+SCC.US,D,20250613,000000,19.16,19.3,18.633,19.0363,22098,0
+SCC.US,D,20250616,000000,18.73,18.86,18.5504,18.6037,4006,0
+SCC.US,D,20250617,000000,18.755,19.29,18.73,19.23,39290,0
+SCC.US,D,20250618,000000,18.8713,19.2464,18.8674,19.2442,18390,0
+SCC.US,D,20250620,000000,18.7716,19.37,18.7716,19.21,13972,0
+SCC.US,D,20250623,000000,19.1,19.1,18.38,18.4513,32804,0
+SCC.US,D,20250624,000000,18.04,18.33,18.04,18.2269,8777,0
+SCC.US,D,20250625,000000,18.17,18.55,18.15,18.4331,5767,0
+SCC.US,D,20250626,000000,18.38,18.42,18.061,18.0663,2008,0
+SCC.US,D,20250627,000000,17.8765,17.97,17.5361,17.5361,5218,0
+SCC.US,D,20250630,000000,17.6,17.75,17.55,17.6713,4700,0
+SCC.US,D,20250701,000000,18.04,18.108,17.41,17.5295,6840,0
+SCC.US,D,20250702,000000,17.4026,17.445,17.2267,17.2765,3619,0
+SCC.US,D,20250703,000000,17.2,17.24,17.0101,17.0901,22155,0
+SCC.US,D,20250707,000000,17.5658,17.76,17.4999,17.5444,7481,0
+SCC.US,D,20250708,000000,17.479,17.6814,17.4,17.6814,6030,0
+SCC.US,D,20250709,000000,17.639,17.6479,17.4,17.4717,13459,0
+SCC.US,D,20250710,000000,17.3,17.51,17.01,17.1011,4257,0
+SCC.US,D,20250711,000000,17.3,17.3,17.04,17.1076,2602,0
+SCC.US,D,20250714,000000,17.03,17.17,17.0006,17.0006,1776,0
+SCC.US,D,20250715,000000,17.08,17.45,17,17.4452,6773,0
+SCC.US,D,20250716,000000,17.3803,17.58,17.37,17.4135,11747,0
+SCC.US,D,20250717,000000,17.355,17.52,17.251,17.29,6392,0
+SCC.US,D,20250718,000000,17.1384,17.16,17.0106,17.0106,1464,0
+SCC.US,D,20250721,000000,16.83,16.9,16.73,16.8572,6687,0
+SCC.US,D,20250722,000000,16.73,16.83,16.48,16.5,4018,0
+SCC.US,D,20250723,000000,16.45,16.479,16.344,16.3893,7467,0
+SCC.US,D,20250724,000000,16.93,16.93,16.66,16.89,9463,0
+SCC.US,D,20250725,000000,16.78,16.805,16.5803,16.6102,2685,0
+SCC.US,D,20250728,000000,16.3108,16.45,16.29,16.408,1723,0
+SCC.US,D,20250729,000000,16.58,16.7,16.58,16.6794,2072,0
+SCC.US,D,20250730,000000,16.65,17.02,16.65,16.76,4816,0
+SCC.US,D,20250731,000000,16.86,17.1777,16.81,17.14,4373,0
+SCC.US,D,20250801,000000,17.94,18.19,17.8793,17.9866,22962,0
+SCC.US,D,20250804,000000,17.7126,17.8,17.53,17.575,33100,0
+SCC.US,D,20250805,000000,17.529,17.6069,17.371,17.5198,67001,0
+SCC.US,D,20250806,000000,17.4236,17.4236,16.8194,16.8194,12719,0
+SCC.US,D,20250807,000000,16.68,17.071,16.68,16.856,9680,0
+SCC.US,D,20250808,000000,16.8,16.8092,16.65,16.7864,4821,0
+SCC.US,D,20250811,000000,16.7094,16.7352,16.59,16.7352,3162,0
+SCC.US,D,20250812,000000,16.43,16.6225,16.3308,16.3516,17019,0
+SCC.US,D,20250813,000000,16.22,16.22,15.8901,15.8974,13573,0
+SCC.US,D,20250814,000000,16.106,16.106,15.91,15.9148,4853,0
+SCC.US,D,20250815,000000,15.791,16.14,15.75,16.0434,10202,0
+SCC.US,D,20250818,000000,16.03,16.18,15.9082,15.9082,1761,0
+SCC.US,D,20250819,000000,15.78,16.01,15.679,15.9667,4719,0
+SCC.US,D,20250820,000000,16.15,16.425,16.01,16.2416,5964,0
+SCC.US,D,20250821,000000,16.47,16.6,16.37,16.4597,22863,0
+SCC.US,D,20250822,000000,16.2286,16.2286,15.4701,15.4782,27723,0
+SCC.US,D,20250825,000000,15.6327,15.67,15.4484,15.4947,2403,0
+SCC.US,D,20250826,000000,15.531,15.535,15.4,15.4045,1636,0
+SCC.US,D,20250827,000000,15.345,15.3832,15.345,15.3832,678,0
+SCC.US,D,20250828,000000,15.36,15.5038,15.3492,15.3492,634,0
+SCC.US,D,20250829,000000,15.6,15.74,15.48,15.7024,4109,0
+SCC.US,D,20250902,000000,16.12,16.19,15.9245,15.9245,6339,0
+SCC.US,D,20250903,000000,15.9094,15.9094,15.67,15.8161,2190,0
+SCC.US,D,20250904,000000,15.54,15.65,15.2298,15.2298,3576,0
+SCC.US,D,20250905,000000,15.045,15.3162,14.97,15.2571,3549,0
+SCC.US,D,20250908,000000,15.18,15.23,15.09,15.1405,4575,0
+SCC.US,D,20250909,000000,15.1952,15.34,15.1788,15.1788,4082,0
+SCC.US,D,20250910,000000,15.29,15.61,15.1,15.549,5114,0
+SCC.US,D,20250911,000000,15.4262,15.4262,14.93,14.9595,5170,0
+SCC.US,D,20250912,000000,14.85,14.9,14.781,14.8021,5948,0
+SCC.US,D,20250915,000000,14.33,14.6086,14.31,14.5678,4340,0
+SCC.US,D,20250916,000000,14.48,14.5,14.36,14.3739,1779,0
+SCC.US,D,20250917,000000,14.48,14.711,14.27,14.4781,12415,0
+SCC.US,D,20250918,000000,14.455,14.5755,14.36,14.5755,3839,0
+SCC.US,D,20250919,000000,14.505,14.5217,14.427,14.498,1299,0
+SCC.US,D,20250922,000000,14.5419,14.579,14.4,14.5736,12685,0
+SCC.US,D,20250923,000000,14.6077,14.9093,14.44,14.8644,7060,0
+SCC.US,D,20250924,000000,14.5,14.62,14.45,14.4637,3592,0
+SCC.US,D,20250925,000000,14.69,14.949,14.68,14.86,28980,0
+SCC.US,D,20250926,000000,14.69,14.7886,14.43,14.4415,19069,0
+SCC.US,D,20250929,000000,14.28,14.483,14.28,14.3207,11182,0
+SCC.US,D,20250930,000000,14.52,14.65,14.44,14.44,12829,0
+SCC.US,D,20251001,000000,14.53,14.53,14.21,14.2791,11064,0
+SCC.US,D,20251002,000000,14.201,14.5,14.06,14.48,16239,0
+SCC.US,D,20251003,000000,14.43,14.7996,14.32,14.69,8834,0
+SCC.US,D,20251006,000000,14.58,14.74,14.4334,14.4334,4971,0
+SCC.US,D,20251007,000000,14.64,14.95,14.64,14.95,10848,0
+SCC.US,D,20251008,000000,15,15.06,14.79,14.8555,18184,0
+SCC.US,D,20251009,000000,15.11,15.2,15.0219,15.0219,27955,0
+SCC.US,D,20251010,000000,15.05,15.848,14.93,15.848,28952,0
+SCC.US,D,20251013,000000,15.4111,15.67,15.111,15.1549,15710,0
+SCC.US,D,20251014,000000,15.649,15.649,14.93,15.1051,18903,0
+SCC.US,D,20251015,000000,14.919,15.2898,14.8,15.1074,14645,0
+SCC.US,D,20251016,000000,14.9916,15.58,14.9916,15.354,12025,0
+SCC.US,D,20251017,000000,15.38,15.45,15.06,15.0969,17055,0
+SCC.US,D,20251020,000000,14.9,14.99,14.84,14.8512,19774,0
+SCC.US,D,20251021,000000,14.73,14.74,14.4,14.4719,12470,0
+SCC.US,D,20251022,000000,14.58,14.8527,14.58,14.74,13488,0
+SCC.US,D,20251023,000000,15.0363,15.065,14.62,14.6233,5080,0
+SCC.US,D,20251024,000000,14.5101,14.6916,14.42,14.6916,4252,0
+SCC.US,D,20251027,000000,14.401,14.46,14.21,14.264,9697,0
+SCC.US,D,20251028,000000,14.31,14.31,14.14,14.2888,12235,0
+SCC.US,D,20251029,000000,14.38,14.61,14.32,14.5477,6859,0
+SCC.US,D,20251030,000000,14.96,15.21,14.8,15.21,29917,0
+SCC.US,D,20251031,000000,14.39,14.5596,14.24,14.4041,13289,0
+SCC.US,D,20251103,000000,14.21,14.22,14.0669,14.1552,19285,0
+SCC.US,D,20251104,000000,14.5,14.6249,14.355,14.62,91661,0
+SCC.US,D,20251105,000000,14.56,14.69,14.23,14.2685,14749,0
+SCC.US,D,20251106,000000,14.4334,15.0645,14.4334,14.9215,50610,0
+SCC.US,D,20251107,000000,15.075,15.25,14.82,14.8962,35638,0
+SCC.US,D,20251110,000000,14.591,14.7,14.46,14.5087,26056,0
+SCC.US,D,20251111,000000,14.4734,14.59,14.43,14.4332,4589,0
+SCC.US,D,20251112,000000,14.4896,14.6531,14.3,14.6531,8063,0
+SCC.US,D,20251113,000000,14.82,15.3831,14.82,15.3831,6931,0
+SCC.US,D,20251114,000000,15.82,15.82,15.2803,15.5343,17654,0
+SCC.US,D,20251117,000000,15.6338,15.9801,15.37,15.8291,14271,0
+SCC.US,D,20251118,000000,16.0601,16.5222,15.92,16.3756,21953,0
+SCC.US,D,20251119,000000,16.2397,16.587,16.2397,16.4243,6891,0
+SCC.US,D,20251120,000000,15.978,16.8973,15.73,16.8967,25320,0
+SCC.US,D,20251121,000000,16.615,16.8,16.0112,16.22,45606,0
+SCC.US,D,20251124,000000,15.9,16.08,15.64,15.811,12448,0
+SCC.US,D,20251125,000000,15.75,15.865,15.14,15.16,21192,0
+SCC.US,D,20251126,000000,15.11,15.17,14.9,14.977,5502,0
+SCC.US,D,20251128,000000,14.841,14.861,14.7599,14.7831,6526,0
+SCC.US,D,20251201,000000,14.9,15.03,14.62,14.8077,21483,0
+SCC.US,D,20251202,000000,14.87,14.885,14.65,14.7763,5133,0
+SCC.US,D,20251203,000000,14.6,14.6,14.42,14.486,14289,0
+SCC.US,D,20251204,000000,14.46,14.67,14.46,14.6046,3448,0
+SCC.US,D,20251205,000000,14.49,14.49,14.39,14.441,2878,0
+SCC.US,D,20251208,000000,14.81,14.8924,14.81,14.8924,3594,0
+SCC.US,D,20251209,000000,14.919,14.929,14.78,14.8747,13717,0
+SCC.US,D,20251210,000000,14.75,14.77,14.31,14.4279,11244,0
+SCC.US,D,20251211,000000,14.32,14.53,14.31,14.3519,16080,0
+SCC.US,D,20251212,000000,14.12,14.4226,14.12,14.19,7889,0
+SCC.US,D,20251215,000000,13.91,14.0311,13.8791,13.9713,6234,0
+SCC.US,D,20251216,000000,13.9,14.13,13.881,13.93,8523,0
+SCC.US,D,20251217,000000,13.905,14.2542,13.7932,14.2542,4207,0
+SCC.US,D,20251218,000000,13.82,13.88,13.543,13.835,25986,0
+SCC.US,D,20251219,000000,13.85,13.9425,13.85,13.9425,16295,0
+SCC.US,D,20251222,000000,13.74,13.83,13.7,13.81,14975,0
+SCC.US,D,20251223,000000,13.8101,13.8999,13.8101,13.8427,4185,0
+SCC.US,D,20251224,000000,13.625,13.73,13.58,13.58,6799,0
+SCC.US,D,20251226,000000,13.58,13.7699,13.571,13.7344,2439,0
+SCC.US,D,20251229,000000,13.85,14.0162,13.78,14.0162,11982,0
+SCC.US,D,20251230,000000,14.06,14.1133,14.0401,14.1133,4727,0
+SCC.US,D,20251231,000000,14.201,14.341,14.2,14.341,9734,0
+SCC.US,D,20260102,000000,14.1,14.6399,14.03,14.63,16619,0
+SCC.US,D,20260105,000000,14.41,14.43,13.97,14.143,15791,0
+SCC.US,D,20260106,000000,14.31,14.31,13.9561,13.9561,3279,0
+SCC.US,D,20260107,000000,13.87,14.003,13.73,14.003,3253,0
+SCC.US,D,20260108,000000,14.1399,14.1399,13.51,13.5565,1614,0
+SCC.US,D,20260109,000000,13.58,13.58,13.215,13.215,3627,0
+SCC.US,D,20260112,000000,13.445,13.445,13.12,13.22,4617,0
+SCC.US,D,20260113,000000,13.24,13.3499,13.24,13.27,2941,0
+SCC.US,D,20260114,000000,13.5292,13.83,13.4601,13.703,9872,0
+SCC.US,D,20260115,000000,13.6324,13.6324,13.5139,13.6144,2726,0
+SCC.US,D,20260116,000000,13.64,13.79,13.64,13.7,4000,0
+SCC.US,D,20260120,000000,14.234,14.46,14.1108,14.42,22090,0
+SCC.US,D,20260121,000000,14.25,14.41,13.7892,13.87,12193,0
+SCC.US,D,20260122,000000,13.6107,13.7599,13.5,13.6,2976,0
+SCC.US,D,20260123,000000,13.6,13.9,13.51,13.51,5715,0
+SCC.US,D,20260126,000000,13.59,13.663,13.45,13.663,2253,0
+SCC.US,D,20260127,000000,13.82,13.82,13.57,13.6,3030,0
+SCC.US,D,20260128,000000,13.55,13.7762,13.405,13.7762,1195,0
+SCC.US,D,20260129,000000,13.68,14.12,13.68,13.95,4102,0
+SCC.US,D,20260130,000000,13.959,13.97,13.78,13.94,3074,0
+SCC.US,D,20260202,000000,13.94,14.17,13.68,13.77,5262,0
+SCC.US,D,20260203,000000,13.64,14.2,13.639,14.017,7910,0
+SCC.US,D,20260204,000000,14.01,14.36,13.97,14.203,14115,0
+SCC.US,D,20260205,000000,14.64,14.94,14.56,14.82,11926,0
+SCC.US,D,20260206,000000,15.23,16.39,14.72,14.73,126090,0
+SCC.US,D,20260209,000000,15,15.115,14.75,14.85,18558,0
+SCC.US,D,20260210,000000,14.66,14.86,14.44,14.66,12388,0
+SCC.US,D,20260211,000000,14.53,14.81,14.53,14.7722,2628,0
+SCC.US,D,20260212,000000,14.639,15.2598,14.639,15.22,45811,0
+SCC.US,D,20260213,000000,15.27,15.34,14.999,15.2366,8597,0
+SCC.US,D,20260217,000000,15.25,15.63,15.24,15.26,44557,0
+SCC.US,D,20260218,000000,14.86,15.0799,14.81,14.98,13277,0
diff --git a/daily/us/nyse etfs/1/sco.us.txt b/daily/us/nyse etfs/1/sco.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..33c94e8dcc3057981863c7bb69ffb1f8a0396ad2
--- /dev/null
+++ b/daily/us/nyse etfs/1/sco.us.txt	
@@ -0,0 +1,4333 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCO.US,D,20081125,000000,1421.5,1421.5,1412.5,1412.5,4,0
+SCO.US,D,20081126,000000,1328,1351,1195.5,1195.5,250,0
+SCO.US,D,20081128,000000,1294,1358.5,1294,1337,228,0
+SCO.US,D,20081201,000000,1395,1461,1360,1461,241.4,0
+SCO.US,D,20081202,000000,1407,1580,1405.5,1565.5,182.60000000000002,0
+SCO.US,D,20081203,000000,1603,1631.5,1510,1600,452.8,0
+SCO.US,D,20081204,000000,1672,1843.5,1602.5,1836,1084.2,0
+SCO.US,D,20081205,000000,1895.5,2067.6,1852.5,1959,2176.6,0
+SCO.US,D,20081208,000000,1790.5,1847,1682.5,1709,1711,0
+SCO.US,D,20081209,000000,1800.5,1898.5,1710,1873.5,550.4,0
+SCO.US,D,20081210,000000,1742,1896,1581.5,1759.5,2516.2000000000003,0
+SCO.US,D,20081211,000000,1599,1605,1348.5,1445,3601.6000000000004,0
+SCO.US,D,20081212,000000,1605.5,1615,1426.5,1447.5,1259.8000000000002,0
+SCO.US,D,20081215,000000,1309,1575,1287,1575,1289.6000000000001,0
+SCO.US,D,20081216,000000,1491,1668.5,1455,1591.5,2500.2000000000003,0
+SCO.US,D,20081217,000000,1602,1736.5,1535,1650.5,1861.4,0
+SCO.US,D,20081218,000000,1770.5,1914.4,1769.5,1913.3,1510.4,0
+SCO.US,D,20081219,000000,1945,2019,1809,1850,1524,0
+SCO.US,D,20081222,000000,1876,2086,1825.5,2080,2714,0
+SCO.US,D,20081223,000000,2051,2279,2031.6,2172,3528.8,0
+SCO.US,D,20081224,000000,2319.6,2368,2272.4,2312.4,1747,0
+SCO.US,D,20081226,000000,2499,2499,2209.6,2245,3680.4,0
+SCO.US,D,20081229,000000,2048.4,2235.6,1957,1965,3885.8,0
+SCO.US,D,20081230,000000,2057,2137.6,1966.5,1970,3685.2000000000003,0
+SCO.US,D,20081231,000000,2075,2075,1515,1583,20107.800000000003,0
+SCO.US,D,20090102,000000,1501.5,1531.5,1338.5,1360,16050.400000000001,0
+SCO.US,D,20090105,000000,1354,1373,1199.5,1233.5,16656,0
+SCO.US,D,20090106,000000,1151,1239.3,1127,1209,16521.2,0
+SCO.US,D,20090107,000000,1237.5,1465.5,1237,1465.5,24119.600000000002,0
+SCO.US,D,20090108,000000,1495.5,1587.5,1460,1471,30859.4,0
+SCO.US,D,20090109,000000,1562.5,1645,1516.5,1551.5,17737.600000000002,0
+SCO.US,D,20090112,000000,1679,1726,1648.5,1705.5,17817.4,0
+SCO.US,D,20090113,000000,1688,1716.5,1538,1587,22919.600000000002,0
+SCO.US,D,20090114,000000,1613,1774.5,1613,1646,24102.600000000002,0
+SCO.US,D,20090115,000000,1678,1896,1678,1755.5,22320.2,0
+SCO.US,D,20090116,000000,1663,1820.5,1643.5,1789,18154.600000000002,0
+SCO.US,D,20090120,000000,1895,1964,1687.5,1935,23239.2,0
+SCO.US,D,20090121,000000,1883.5,1933,1621,1637,24860.800000000003,0
+SCO.US,D,20090122,000000,1784.5,1909.5,1652,1733,18999.4,0
+SCO.US,D,20090123,000000,1800,1830.5,1409,1488,32919.6,0
+SCO.US,D,20090126,000000,1474,1508.5,1320.5,1498.3,23611.4,0
+SCO.US,D,20090127,000000,1599.5,1772.5,1580,1733,22410.800000000003,0
+SCO.US,D,20090128,000000,1750,1845,1594,1703.5,39488.8,0
+SCO.US,D,20090129,000000,1817,1839.5,1705,1771.5,20518,0
+SCO.US,D,20090130,000000,1671,1799,1646,1757.5,22835.600000000002,0
+SCO.US,D,20090202,000000,1859,1896,1730,1856,38407.200000000004,0
+SCO.US,D,20090203,000000,1903,1903,1788,1798.5,19296,0
+SCO.US,D,20090204,000000,1734.5,1912,1721.5,1869,32328.2,0
+SCO.US,D,20090205,000000,1873.5,1937.5,1777.5,1810.5,35429.6,0
+SCO.US,D,20090206,000000,1982.5,1982.5,1655.5,1870,47328,0
+SCO.US,D,20090209,000000,1760,1926.5,1680,1888.5,43063.4,0
+SCO.US,D,20090210,000000,1756.5,2105,1753,2060.4,53157.600000000006,0
+SCO.US,D,20090211,000000,2079.6,2234,2023,2185.6,30530.800000000003,0
+SCO.US,D,20090212,000000,2250.4,2317,2161,2214,35687.8,0
+SCO.US,D,20090213,000000,2241.6,2411.6,2227.6,2363.6,41583.200000000004,0
+SCO.US,D,20090217,000000,2625.6,2791.4,2607.6,2783,25692,0
+SCO.US,D,20090218,000000,2775,2972,2758,2959.6,38180.6,0
+SCO.US,D,20090219,000000,2754,2987.8,2519,2597.6,44925.600000000006,0
+SCO.US,D,20090220,000000,2781.4,2812.4,2562.4,2592.4,46869,0
+SCO.US,D,20090223,000000,2438.4,2762,2429.6,2711.4,49663,0
+SCO.US,D,20090224,000000,2585.6,2707,2473,2501,26117.800000000003,0
+SCO.US,D,20090225,000000,2441,2541,2240,2283,41910.600000000006,0
+SCO.US,D,20090226,000000,2142.4,2155.6,1974.5,2035,33734.6,0
+SCO.US,D,20090227,000000,2136,2191.8,2014.4,2070.4,26248.2,0
+SCO.US,D,20090302,000000,2271.6,2445,2243.6,2434.4,24985.4,0
+SCO.US,D,20090303,000000,2254,2478.4,2234,2264.4,24576,0
+SCO.US,D,20090304,000000,2036.4,2068,1890,1935,29849.600000000002,0
+SCO.US,D,20090305,000000,1960,2097,1937,2037.6,26755.4,0
+SCO.US,D,20090306,000000,1914.5,2015,1837.5,1849,20203.800000000003,0
+SCO.US,D,20090309,000000,1872,1874.9,1708.5,1827,19578.2,0
+SCO.US,D,20090310,000000,1760,1933,1736.5,1917,17117.2,0
+SCO.US,D,20090311,000000,1988.5,2167,1910,2101,31413.600000000002,0
+SCO.US,D,20090312,000000,2113.6,2119.6,1742.5,1781.5,27004,0
+SCO.US,D,20090313,000000,1757.5,1864.5,1693,1856,30518.4,0
+SCO.US,D,20090316,000000,1935,1975,1732.5,1774,26921.2,0
+SCO.US,D,20090317,000000,1721.5,1743.5,1567,1623.5,30479.4,0
+SCO.US,D,20090318,000000,1634.5,1753.5,1563.5,1596.5,29755,0
+SCO.US,D,20090319,000000,1462,1541.5,1438,1499,26978.4,0
+SCO.US,D,20090320,000000,1501,1511.5,1425,1460,20838.2,0
+SCO.US,D,20090323,000000,1474.5,1481.5,1354,1360,21001.600000000002,0
+SCO.US,D,20090324,000000,1420.5,1432,1352.5,1382.5,16840.600000000002,0
+SCO.US,D,20090325,000000,1430,1459.5,1345,1409,26664.2,0
+SCO.US,D,20090326,000000,1334,1392,1326.5,1343,26852.800000000003,0
+SCO.US,D,20090327,000000,1420.5,1461,1412.5,1441.5,21901.2,0
+SCO.US,D,20090330,000000,1538,1655,1529,1630,21646.2,0
+SCO.US,D,20090331,000000,1633.5,1683.4,1541,1592,15052.2,0
+SCO.US,D,20090401,000000,1688.5,1705.5,1629,1639,15871.2,0
+SCO.US,D,20090402,000000,1393.5,1436,1337,1367.5,41413.8,0
+SCO.US,D,20090403,000000,1386,1431,1351.5,1364.6,20211.4,0
+SCO.US,D,20090406,000000,1451,1494,1384.5,1431.5,13718,0
+SCO.US,D,20090407,000000,1515.5,1550,1486.7,1543,12365.400000000001,0
+SCO.US,D,20090408,000000,1597.5,1616,1408.5,1498,22575,0
+SCO.US,D,20090409,000000,1373.5,1452,1357,1371,20409.2,0
+SCO.US,D,20090413,000000,1509,1518,1386.5,1457.5,26523.600000000002,0
+SCO.US,D,20090414,000000,1459,1501,1412.2,1500.5,18007.600000000002,0
+SCO.US,D,20090415,000000,1509,1545.5,1478,1493,12966,0
+SCO.US,D,20090416,000000,1484,1523,1476.5,1510,7119.400000000001,0
+SCO.US,D,20090417,000000,1466,1517.5,1465.5,1497.5,8973.6,0
+SCO.US,D,20090420,000000,1654.5,1719.5,1643,1697,17653.4,0
+SCO.US,D,20090421,000000,1807,1808.5,1665,1705,16301,0
+SCO.US,D,20090422,000000,1732,1771.5,1696.8,1720,10623,0
+SCO.US,D,20090423,000000,1689,1746,1676.5,1681.5,7624.400000000001,0
+SCO.US,D,20090424,000000,1575,1601,1552,1572.5,15774.6,0
+SCO.US,D,20090427,000000,1737.5,1742.5,1590,1644,23850,0
+SCO.US,D,20090428,000000,1728,1728,1649,1694.5,15653.400000000001,0
+SCO.US,D,20090429,000000,1631.5,1642,1580,1605.5,16305.400000000001,0
+SCO.US,D,20090430,000000,1631.5,1637.5,1575,1604.5,10094.800000000001,0
+SCO.US,D,20090501,000000,1545.5,1554,1442,1478.5,21269.600000000002,0
+SCO.US,D,20090504,000000,1435.5,1436,1367.5,1370,19874,0
+SCO.US,D,20090505,000000,1380.5,1415,1363.5,1407.5,10404.800000000001,0
+SCO.US,D,20090506,000000,1342,1362,1293,1302.5,31837.800000000003,0
+SCO.US,D,20090507,000000,1213,1332,1205,1296,26456.2,0
+SCO.US,D,20090508,000000,1235.5,1263.5,1198,1214,17415.8,0
+SCO.US,D,20090511,000000,1236,1255.5,1208.8,1228.5,18212,0
+SCO.US,D,20090512,000000,1187.5,1230.9,1182.3,1204,14919.800000000001,0
+SCO.US,D,20090513,000000,1212.5,1256.5,1168,1238.5,33384.8,0
+SCO.US,D,20090514,000000,1255.5,1273,1194.7,1221,17234.600000000002,0
+SCO.US,D,20090515,000000,1252.5,1320,1218.5,1302.5,14995.400000000001,0
+SCO.US,D,20090518,000000,1235,1243.5,1178,1183.6,18351.4,0
+SCO.US,D,20090519,000000,1177,1217,1159.5,1178.5,12687.6,0
+SCO.US,D,20090520,000000,1127.5,1131,1088.5,1103,32395.600000000002,0
+SCO.US,D,20090521,000000,1146,1170,1117,1133,13257.800000000001,0
+SCO.US,D,20090522,000000,1129,1150,1105.5,1110,7716.8,0
+SCO.US,D,20090526,000000,1173.5,1177.5,1079,1087.5,26476,0
+SCO.US,D,20090527,000000,1056,1085,1034.5,1055.1,18719.8,0
+SCO.US,D,20090528,000000,1031.5,1038,981,1007,34793.200000000004,0
+SCO.US,D,20090529,000000,954,988,948.5,948.5,27605.2,0
+SCO.US,D,20090601,000000,917,928,887,894.5,24577.800000000003,0
+SCO.US,D,20090602,000000,910.5,915.5,877.5,883.5,21223.800000000003,0
+SCO.US,D,20090603,000000,905.5,980.5,902,948,46098.600000000006,0
+SCO.US,D,20090604,000000,901.5,912.5,853.5,874,55151.200000000004,0
+SCO.US,D,20090605,000000,874,907,858.5,884.5,32069.2,0
+SCO.US,D,20090608,000000,890.5,900,872,879,25890.4,0
+SCO.US,D,20090609,000000,855,873.4,842.5,850,23115.800000000003,0
+SCO.US,D,20090610,000000,823,835,807.5,818,43310.600000000006,0
+SCO.US,D,20090611,000000,799.5,803.5,775.5,789.5,42644,0
+SCO.US,D,20090612,000000,808,811.3,791,797.5,24204.800000000003,0
+SCO.US,D,20090615,000000,812,851.5,812,832.5,30671.2,0
+SCO.US,D,20090616,000000,794.5,848.5,791.5,832,32643.800000000003,0
+SCO.US,D,20090617,000000,846.5,865,817.5,824.5,40412.4,0
+SCO.US,D,20090618,000000,833,841,809.9,819,18109.4,0
+SCO.US,D,20090619,000000,810.5,870,804,854,24445.600000000002,0
+SCO.US,D,20090622,000000,898,937,896,932,51079,0
+SCO.US,D,20090623,000000,912.5,935,861,876.5,43605.600000000006,0
+SCO.US,D,20090624,000000,880,894.5,859,889,39385.200000000004,0
+SCO.US,D,20090625,000000,866.5,876,831,844,46511,0
+SCO.US,D,20090626,000000,850,880,849,866,27726,0
+SCO.US,D,20090629,000000,839,841,803.5,815,48954,0
+SCO.US,D,20090630,000000,822,870,810,840,47646.8,0
+SCO.US,D,20090701,000000,809.5,880,803,865.5,78039.2,0
+SCO.US,D,20090702,000000,914.5,928,911.5,924,56379.200000000004,0
+SCO.US,D,20090706,000000,998,1005,975.5,992.5,77345,0
+SCO.US,D,20090707,000000,1002.5,1049.5,999.5,1048.5,59409.4,0
+SCO.US,D,20090708,000000,1059.5,1122.5,1055,1117,67179.6,0
+SCO.US,D,20090709,000000,1097.5,1149.5,1093,1108,58349.8,0
+SCO.US,D,20090710,000000,1147.5,1165,1119.5,1132.5,37275.8,0
+SCO.US,D,20090713,000000,1151.5,1187.5,1126.5,1134.5,47006.200000000004,0
+SCO.US,D,20090714,000000,1094.5,1159.5,1089.5,1149.5,34966.6,0
+SCO.US,D,20090715,000000,1092.5,1115,1046.5,1053,65948,0
+SCO.US,D,20090716,000000,1091,1093,1042.5,1048,32041.4,0
+SCO.US,D,20090717,000000,1029.5,1030,982.5,1004,53416,0
+SCO.US,D,20090720,000000,976,1004.5,964,970.5,36229.6,0
+SCO.US,D,20090721,000000,943.5,993.5,939,965,30882.2,0
+SCO.US,D,20090722,000000,1013.5,1019,961,972.5,41287.4,0
+SCO.US,D,20090723,000000,998.5,999,911,917.5,37360,0
+SCO.US,D,20090724,000000,923,934,892,895.7,20376.800000000003,0
+SCO.US,D,20090727,000000,891,906.5,882,889.5,22731.4,0
+SCO.US,D,20090728,000000,916,936,902.5,916,24062.4,0
+SCO.US,D,20090729,000000,959.5,1041.5,956.6,1033,46283.200000000004,0
+SCO.US,D,20090730,000000,982.5,1000,898.1,912.5,73568,0
+SCO.US,D,20090731,000000,929.5,933,831,846,71364.8,0
+SCO.US,D,20090803,000000,793.5,799.5,771.5,796,56711.4,0
+SCO.US,D,20090804,000000,801,809.5,779.5,792.5,36533.4,0
+SCO.US,D,20090805,000000,790.5,826.5,775,782.5,56556.200000000004,0
+SCO.US,D,20090806,000000,786,815.5,771.5,780.5,51984.4,0
+SCO.US,D,20090807,000000,781.5,809.5,769,801.5,57303.8,0
+SCO.US,D,20090810,000000,793,813.5,785,800.5,32079.4,0
+SCO.US,D,20090811,000000,819.5,847,816,834.5,40157.200000000004,0
+SCO.US,D,20090812,000000,831.5,832,801.5,817.5,41913.600000000006,0
+SCO.US,D,20090813,000000,802.5,822,790,795.5,31600.600000000002,0
+SCO.US,D,20090814,000000,802,874,802,865.5,44228.8,0
+SCO.US,D,20090817,000000,894,919.5,885.5,889.5,37231.200000000004,0
+SCO.US,D,20090818,000000,904.5,905,825,838,32608.2,0
+SCO.US,D,20090819,000000,857,859.5,770,787.5,71401.8,0
+SCO.US,D,20090820,000000,789.5,806.5,782.5,802,32741,0
+SCO.US,D,20090821,000000,780,794,763.5,779,40648.200000000004,0
+SCO.US,D,20090824,000000,767.5,780,763,779,33921,0
+SCO.US,D,20090825,000000,774.5,837.5,761.5,823,51334,0
+SCO.US,D,20090826,000000,842.5,849,827,832,38986,0
+SCO.US,D,20090827,000000,850,867,799.5,799.5,41663.200000000004,0
+SCO.US,D,20090828,000000,791,824.5,787.5,801,30001.2,0
+SCO.US,D,20090831,000000,849,881,847.5,869,39453.600000000006,0
+SCO.US,D,20090901,000000,867.5,912.5,831.5,906.5,54789,0
+SCO.US,D,20090902,000000,920,937,895.5,915.5,35122,0
+SCO.US,D,20090903,000000,900,923,891.5,907.5,25690.4,0
+SCO.US,D,20090904,000000,926.5,935.5,906,921.5,25323.800000000003,0
+SCO.US,D,20090908,000000,850,868.9,818,830.5,45723,0
+SCO.US,D,20090909,000000,822,835,802.5,829.5,33783.4,0
+SCO.US,D,20090910,000000,830.5,841,806,813,34190.8,0
+SCO.US,D,20090911,000000,805,889,802.4,875.5,37199.4,0
+SCO.US,D,20090914,000000,892,894.5,871,881.5,34068,0
+SCO.US,D,20090915,000000,871,894.5,830,836.5,28373.4,0
+SCO.US,D,20090916,000000,834.5,844.6,798.5,801.5,30765.4,0
+SCO.US,D,20090917,000000,808.5,808.9,783.5,798,20027.600000000002,0
+SCO.US,D,20090918,000000,799,817.5,795.5,812.5,20775,0
+SCO.US,D,20090921,000000,857,877.5,854.5,867.5,37637.6,0
+SCO.US,D,20090922,000000,821.5,838,812.5,817,32246.4,0
+SCO.US,D,20090923,000000,825,900,824,898,45007.600000000006,0
+SCO.US,D,20090924,000000,910,968,906.5,953.5,49978.600000000006,0
+SCO.US,D,20090925,000000,961.5,972,925.5,954.7,31215.800000000003,0
+SCO.US,D,20090928,000000,954,957.5,913.5,927,18498.600000000002,0
+SCO.US,D,20090929,000000,943.5,959.5,920.5,936.5,17633.2,0
+SCO.US,D,20090930,000000,921.5,950,825,833.5,66070.6,0
+SCO.US,D,20091001,000000,830,862.5,817.5,834,51593.4,0
+SCO.US,D,20091002,000000,866.5,869.5,836.5,847.5,38643,0
+SCO.US,D,20091005,000000,867,888,819,836,43894.8,0
+SCO.US,D,20091006,000000,818,829.5,796.5,818,42221,0
+SCO.US,D,20091007,000000,815.5,866,805,841.5,49155.8,0
+SCO.US,D,20091008,000000,854,857,780,807.5,57109.4,0
+SCO.US,D,20091009,000000,799.5,815.5,786,788.5,50059.200000000004,0
+SCO.US,D,20091012,000000,760,770,753,765,36651.8,0
+SCO.US,D,20091013,000000,751.5,766.5,741.5,747,63010.8,0
+SCO.US,D,20091014,000000,732,740.5,723,726.6,53937.4,0
+SCO.US,D,20091015,000000,720,729,672.5,681,79843.40000000001,0
+SCO.US,D,20091016,000000,681,691.5,660.5,664.5,43164.600000000006,0
+SCO.US,D,20091019,000000,669,671.5,646.5,652.5,35060.200000000004,0
+SCO.US,D,20091020,000000,649.5,673,649,661,37656.200000000004,0
+SCO.US,D,20091021,000000,671,672,612.5,628.5,81373.20000000001,0
+SCO.US,D,20091022,000000,632,644.5,622.5,625,36922,0
+SCO.US,D,20091023,000000,622,643,621.5,641.5,38046.6,0
+SCO.US,D,20091026,000000,629.5,671.5,617,662,41394.200000000004,0
+SCO.US,D,20091027,000000,661,676,645.5,652,49857.600000000006,0
+SCO.US,D,20091028,000000,660,687.5,656.5,686,40708.600000000006,0
+SCO.US,D,20091029,000000,662.5,665.5,631,641,43531.8,0
+SCO.US,D,20091030,000000,652,688.5,647,687.5,67527.40000000001,0
+SCO.US,D,20091102,000000,687,690.5,656,665,51545.8,0
+SCO.US,D,20091103,000000,684.5,687,639,643,50595.200000000004,0
+SCO.US,D,20091104,000000,631.5,643,618,632.9,53515.8,0
+SCO.US,D,20091105,000000,634.5,644.5,627,637.5,22471.2,0
+SCO.US,D,20091106,000000,666,685.5,650.5,670.5,35827,0
+SCO.US,D,20091109,000000,648,650,627.5,641.5,35733.4,0
+SCO.US,D,20091110,000000,636.5,665,624.5,645,32632.2,0
+SCO.US,D,20091111,000000,635,654.5,630.5,643.5,18887,0
+SCO.US,D,20091112,000000,656.5,685.5,651.5,684,35607.8,0
+SCO.US,D,20091113,000000,690.5,702.5,676,688.5,38083.6,0
+SCO.US,D,20091116,000000,680,681.5,636,647,39539.8,0
+SCO.US,D,20091117,000000,653,655.5,633,640.5,35502.6,0
+SCO.US,D,20091118,000000,631.5,650,624,635.2,46179.4,0
+SCO.US,D,20091119,000000,641,675.5,639.5,665.5,34798.8,0
+SCO.US,D,20091120,000000,685,689,670.5,674.5,23697.600000000002,0
+SCO.US,D,20091123,000000,646.5,683.5,636,674.5,26317.4,0
+SCO.US,D,20091124,000000,681.5,711,681.5,702,30881.2,0
+SCO.US,D,20091125,000000,703.5,713,666,668.5,36030,0
+SCO.US,D,20091127,000000,740.5,743.5,695.5,701,31245,0
+SCO.US,D,20091130,000000,715.5,715.7,664,679,26974.4,0
+SCO.US,D,20091201,000000,654,664,647,662.5,32315.800000000003,0
+SCO.US,D,20091202,000000,666,694.5,664.5,687.5,37735.200000000004,0
+SCO.US,D,20091203,000000,695,707.5,679,698,25150.800000000003,0
+SCO.US,D,20091204,000000,670.5,719.5,667,705.5,46208.600000000006,0
+SCO.US,D,20091207,000000,731.5,740,715,736.6,38342.4,0
+SCO.US,D,20091208,000000,751.5,765,747.5,761,22459.800000000003,0
+SCO.US,D,20091209,000000,759,815.5,747,803,70626.6,0
+SCO.US,D,20091210,000000,799,826,792,810.5,41985,0
+SCO.US,D,20091211,000000,813,831.5,811.5,816,29135.800000000003,0
+SCO.US,D,20091214,000000,812.5,818,803.5,814,40481.8,0
+SCO.US,D,20091215,000000,806.5,809,792.5,805.5,20949.4,0
+SCO.US,D,20091216,000000,799,799,764.1,772.5,26781.2,0
+SCO.US,D,20091217,000000,783,809,776.5,795,40087,0
+SCO.US,D,20091218,000000,763.5,796.5,758,781,25395.800000000003,0
+SCO.US,D,20091221,000000,769.5,803,762.5,801.5,24936.2,0
+SCO.US,D,20091222,000000,798.5,813.5,770,788.5,20721.2,0
+SCO.US,D,20091223,000000,764,765,729.5,739.5,30723.600000000002,0
+SCO.US,D,20091224,000000,734,734,718,722.5,11630,0
+SCO.US,D,20091228,000000,693.5,700,689.5,697.5,17534.600000000002,0
+SCO.US,D,20091229,000000,686,706.5,686,696,12320,0
+SCO.US,D,20091230,000000,691,698.5,676.5,685.5,30386,0
+SCO.US,D,20091231,000000,676.5,686.3,672.5,682.5,37379.200000000004,0
+SCO.US,D,20100104,000000,656.5,660.5,647,648.5,28125.600000000002,0
+SCO.US,D,20100105,000000,647.5,656.5,641,641.5,29267.4,0
+SCO.US,D,20100106,000000,645.5,658.5,619,625,74761.8,0
+SCO.US,D,20100107,000000,629,634,623.5,632,28462.800000000003,0
+SCO.US,D,20100108,000000,636,641,619.6,626.5,44188,0
+SCO.US,D,20100111,000000,621.5,640,618.5,636.5,68967.6,0
+SCO.US,D,20100112,000000,652,669,643.5,665,36585.200000000004,0
+SCO.US,D,20100113,000000,675,699.5,664.5,681.5,65329,0
+SCO.US,D,20100114,000000,678,692,673.5,685,37295,0
+SCO.US,D,20100115,000000,688.5,713,687.5,708.5,38042.4,0
+SCO.US,D,20100119,000000,722,722.5,689.1,691,35870,0
+SCO.US,D,20100120,000000,714.5,727.5,711.4,725.5,25503.2,0
+SCO.US,D,20100121,000000,715,757,707.5,751.5,37464.4,0
+SCO.US,D,20100122,000000,758.5,788.1,758,788,71315.2,0
+SCO.US,D,20100125,000000,780.5,784.5,762,768.5,33301.4,0
+SCO.US,D,20100126,000000,786.5,790.6,768.5,781.5,19440,0
+SCO.US,D,20100127,000000,778,819,771,797.5,61443.600000000006,0
+SCO.US,D,20100128,000000,788,813,787.5,795.5,31363.4,0
+SCO.US,D,20100129,000000,786,824.5,780,817.5,36826.4,0
+SCO.US,D,20100201,000000,802,811.4,769.5,770,23857,0
+SCO.US,D,20100202,000000,764,767.5,718.5,719.5,38279.4,0
+SCO.US,D,20100203,000000,722,734.5,709.5,727.5,50310.600000000006,0
+SCO.US,D,20100204,000000,749,812,748,801,41023.200000000004,0
+SCO.US,D,20100205,000000,793,877.1,789.5,824.5,85200.6,0
+SCO.US,D,20100208,000000,832,850,818,830.5,15335.6,0
+SCO.US,D,20100209,000000,809.5,819,773.5,779.5,28676.600000000002,0
+SCO.US,D,20100210,000000,785,806.5,759,768,30349.4,0
+SCO.US,D,20100211,000000,762.5,788.5,742,753,33254.4,0
+SCO.US,D,20100212,000000,780,799.5,768.5,771,45022.600000000006,0
+SCO.US,D,20100216,000000,733.5,738.5,708,712,56554.600000000006,0
+SCO.US,D,20100217,000000,713.5,722,704,704,39078.6,0
+SCO.US,D,20100218,000000,687,703.5,677.4,678.5,47943.4,0
+SCO.US,D,20100219,000000,679.5,687,665,665,52944.600000000006,0
+SCO.US,D,20100222,000000,663,673,659.5,667.5,55909.600000000006,0
+SCO.US,D,20100223,000000,679,696.5,676.5,690,50894.4,0
+SCO.US,D,20100224,000000,686,695.5,666,667.5,62204,0
+SCO.US,D,20100225,000000,706,716.5,695,695.5,82771.6,0
+SCO.US,D,20100226,000000,688.5,691,666.5,670.9,52013.8,0
+SCO.US,D,20100301,000000,663.5,698,660,686.5,43829.600000000006,0
+SCO.US,D,20100302,000000,679.5,680,649,670,72597,0
+SCO.US,D,20100303,000000,661.5,673,645,650,88165.40000000001,0
+SCO.US,D,20100304,000000,660,668,653,657.8,43748.200000000004,0
+SCO.US,D,20100305,000000,641.5,643,631,636,62877,0
+SCO.US,D,20100308,000000,629,650,628,635,40028.200000000004,0
+SCO.US,D,20100309,000000,650.5,650.5,633.8,644,46394.200000000004,0
+SCO.US,D,20100310,000000,644,650.5,617.5,633.5,83581.20000000001,0
+SCO.US,D,20100311,000000,635,640,628.5,628.5,30587.800000000003,0
+SCO.US,D,20100312,000000,625,654,622,645.5,44753,0
+SCO.US,D,20100315,000000,657.5,677.5,656.5,666,43932.4,0
+SCO.US,D,20100316,000000,650,653,631,635.5,50965,0
+SCO.US,D,20100317,000000,621.5,635,615,621,60414.600000000006,0
+SCO.US,D,20100318,000000,625,634.5,620.5,629.5,36479.6,0
+SCO.US,D,20100319,000000,631,662.5,628.5,651,65644.2,0
+SCO.US,D,20100322,000000,679,681.5,638,640,73934.6,0
+SCO.US,D,20100323,000000,646,650,632,635.5,35227.4,0
+SCO.US,D,20100324,000000,658,666.5,649,659.5,41729.8,0
+SCO.US,D,20100325,000000,646,662,641.5,661,55716.8,0
+SCO.US,D,20100326,000000,654.5,672.5,654,664,45926,0
+SCO.US,D,20100329,000000,647,647.5,620,625,108280.8,0
+SCO.US,D,20100330,000000,628.5,635.5,623,625.5,55285.8,0
+SCO.US,D,20100331,000000,612.5,626.5,604,613.5,96148.8,0
+SCO.US,D,20100401,000000,591.5,594,584.5,586,100659.6,0
+SCO.US,D,20100405,000000,578,580,561.5,563,72310.2,0
+SCO.US,D,20100406,000000,564.5,568,558.5,563.5,47224.4,0
+SCO.US,D,20100407,000000,564.5,579,561.5,576,46309.8,0
+SCO.US,D,20100408,000000,589,594,574.5,578.5,45356.600000000006,0
+SCO.US,D,20100409,000000,575.5,597,571,586,46356.600000000006,0
+SCO.US,D,20100412,000000,588.5,625,578,592.5,39219.8,0
+SCO.US,D,20100413,000000,595.8,612,590.5,596.5,37591,0
+SCO.US,D,20100414,000000,588,594,568.5,573,51103.4,0
+SCO.US,D,20100415,000000,566,576.5,564,568,27139.600000000002,0
+SCO.US,D,20100416,000000,583,601,577.5,594,67350.40000000001,0
+SCO.US,D,20100419,000000,621.5,622.5,610.5,610.5,96325,0
+SCO.US,D,20100420,000000,609,609.5,596.5,605.5,31197.600000000002,0
+SCO.US,D,20100421,000000,596.5,612,591,597.5,41420.4,0
+SCO.US,D,20100422,000000,612,624,596.9,598,54850,0
+SCO.US,D,20100423,000000,604,608.5,578.5,578.5,76485,0
+SCO.US,D,20100426,000000,581,591.5,578,589.5,29950.600000000002,0
+SCO.US,D,20100427,000000,595.5,615,585.5,614,74328.40000000001,0
+SCO.US,D,20100428,000000,607,617,595.5,599.5,40926.200000000004,0
+SCO.US,D,20100429,000000,581,581.5,570,576,57910.200000000004,0
+SCO.US,D,20100430,000000,565,576,559,563.5,58866.4,0
+SCO.US,D,20100503,000000,558.3,559,543.5,552,43020,0
+SCO.US,D,20100504,000000,567.5,595,566.5,592.5,85489,0
+SCO.US,D,20100505,000000,634,635,609.5,632.5,122254.20000000001,0
+SCO.US,D,20100506,000000,645.5,711.5,634,676.5,134366.80000000002,0
+SCO.US,D,20100507,000000,682.5,714,676.5,696.5,98166,0
+SCO.US,D,20100510,000000,657.5,682.5,649.5,659.5,64816.4,0
+SCO.US,D,20100511,000000,669,678.5,654.5,674,31163.4,0
+SCO.US,D,20100512,000000,670.5,690,658.5,673.5,32136,0
+SCO.US,D,20100513,000000,691,699,678.5,699,52029.600000000006,0
+SCO.US,D,20100514,000000,715,759.5,714.5,748,73732.6,0
+SCO.US,D,20100517,000000,765,806,760,786.5,74816.2,0
+SCO.US,D,20100518,000000,758,820,754,805.5,74596.8,0
+SCO.US,D,20100519,000000,816.5,850.5,797.5,805.5,113605.6,0
+SCO.US,D,20100520,000000,858,895.5,842.5,870,110575.20000000001,0
+SCO.US,D,20100521,000000,887,895,842.5,866.5,88525.8,0
+SCO.US,D,20100524,000000,857.5,875.5,851.5,870,33123,0
+SCO.US,D,20100525,000000,935,937,886,888,49526.600000000006,0
+SCO.US,D,20100526,000000,866,866.5,825,842.5,70472.2,0
+SCO.US,D,20100527,000000,794.5,801,755,755.5,59534,0
+SCO.US,D,20100528,000000,761,788,747,768,56544.4,0
+SCO.US,D,20100601,000000,785.5,809.5,743,808.5,51995.4,0
+SCO.US,D,20100602,000000,799,806.5,770.5,778.1,31136.800000000003,0
+SCO.US,D,20100603,000000,784.5,805,749,756.5,45193,0
+SCO.US,D,20100604,000000,787,834,777.5,826.5,43779.8,0
+SCO.US,D,20100607,000000,818,838,796.5,830,40715.8,0
+SCO.US,D,20100608,000000,815.5,829.5,800,803,24916.2,0
+SCO.US,D,20100609,000000,768,772,747,765,38925.8,0
+SCO.US,D,20100610,000000,733,744,719.5,728.5,27004.2,0
+SCO.US,D,20100611,000000,753,767,734,747,26104.4,0
+SCO.US,D,20100614,000000,727.5,759.5,720,746.5,21221.600000000002,0
+SCO.US,D,20100615,000000,735,739,710.5,712,28602.4,0
+SCO.US,D,20100616,000000,714,721,689,698,30504.2,0
+SCO.US,D,20100617,000000,691.5,712,689.5,707.8,21714.2,0
+SCO.US,D,20100618,000000,716.5,721,697,702,25772.600000000002,0
+SCO.US,D,20100621,000000,679.5,714,676.5,705.5,20569.4,0
+SCO.US,D,20100622,000000,703.5,718,694.5,717.5,12420.400000000001,0
+SCO.US,D,20100623,000000,733.5,759,732.5,753,30652.600000000002,0
+SCO.US,D,20100624,000000,746,761.5,738,746,17972.8,0
+SCO.US,D,20100625,000000,723.5,730.5,691,692.5,39037.6,0
+SCO.US,D,20100628,000000,705.5,714,704,709.2,12181.6,0
+SCO.US,D,20100629,000000,748.5,759.5,746.5,753,32417.2,0
+SCO.US,D,20100630,000000,752,777,736.5,762,36726.200000000004,0
+SCO.US,D,20100701,000000,777.5,824.5,775.5,811.5,46465,0
+SCO.US,D,20100702,000000,808.5,838,802.5,825.5,27006.2,0
+SCO.US,D,20100706,000000,800,840.5,787,822,19342,0
+SCO.US,D,20100707,000000,807.5,808,770.5,770.5,27239.4,0
+SCO.US,D,20100708,000000,755,773.5,742.5,743,30450.4,0
+SCO.US,D,20100709,000000,750.5,762.5,731.5,738.5,34057,0
+SCO.US,D,20100712,000000,749,777.5,741.5,764.5,19239.8,0
+SCO.US,D,20100713,000000,730.5,730.5,715,719,26614,0
+SCO.US,D,20100714,000000,727.5,732.5,701.5,722.9,38194,0
+SCO.US,D,20100715,000000,721,752,721,726.5,31052.800000000003,0
+SCO.US,D,20100716,000000,735.5,755.5,734.5,743.5,30815.800000000003,0
+SCO.US,D,20100719,000000,730.5,749,708.5,731.5,38960,0
+SCO.US,D,20100720,000000,744.5,747.5,712.5,715,36631.200000000004,0
+SCO.US,D,20100721,000000,703.5,744,703,740,32273.600000000002,0
+SCO.US,D,20100722,000000,711,712,683,689,110002,0
+SCO.US,D,20100723,000000,695.8,699,683.1,688.5,35104.6,0
+SCO.US,D,20100726,000000,693.5,696.5,684.5,690,30706.600000000002,0
+SCO.US,D,20100727,000000,684.5,727.5,684.5,716.5,60295.8,0
+SCO.US,D,20100728,000000,726.5,745,718.5,730,41304.4,0
+SCO.US,D,20100729,000000,721,721,689,700.5,68342.6,0
+SCO.US,D,20100730,000000,721.5,726,687.5,690.5,41066.600000000006,0
+SCO.US,D,20100802,000000,657.5,660,641,645,79170.40000000001,0
+SCO.US,D,20100803,000000,637.5,646,626.5,630.5,57908.200000000004,0
+SCO.US,D,20100804,000000,630,639.5,621.5,628.5,50012.200000000004,0
+SCO.US,D,20100805,000000,641,642.5,631.5,635,26937.800000000003,0
+SCO.US,D,20100806,000000,653,666,634.5,652,63511.600000000006,0
+SCO.US,D,20100809,000000,648,655.5,640.5,642.5,40520.600000000006,0
+SCO.US,D,20100810,000000,669,679,655.5,665,40929.600000000006,0
+SCO.US,D,20100811,000000,680.6,706.5,679,706.5,51144.4,0
+SCO.US,D,20100812,000000,730,745,714,738,90906,0
+SCO.US,D,20100813,000000,744.5,754.5,735,743.3,29866.600000000002,0
+SCO.US,D,20100816,000000,753,757.5,744.5,752,20607.800000000003,0
+SCO.US,D,20100817,000000,732,741,719.5,737.5,25999.800000000003,0
+SCO.US,D,20100818,000000,755,771,739,747,31083.800000000003,0
+SCO.US,D,20100819,000000,749.5,773,747.5,767,21727.4,0
+SCO.US,D,20100820,000000,779.5,793,776.5,781,19165.600000000002,0
+SCO.US,D,20100823,000000,783.5,807.5,772,805,27312.4,0
+SCO.US,D,20100824,000000,822.5,837,815,836,25601.600000000002,0
+SCO.US,D,20100825,000000,835.5,849.5,608,806.5,31737,0
+SCO.US,D,20100826,000000,795,801.5,775,790,18907.2,0
+SCO.US,D,20100827,000000,782,808.5,741,742,35245.8,0
+SCO.US,D,20100830,000000,757.5,763,749,761.5,16707.8,0
+SCO.US,D,20100831,000000,760,808,750.5,803.5,36052.8,0
+SCO.US,D,20100901,000000,776,778,748.5,759,21358.4,0
+SCO.US,D,20100902,000000,770,775.5,740,743,24369.4,0
+SCO.US,D,20100903,000000,739.5,774.5,734,752,30091.4,0
+SCO.US,D,20100907,000000,761,779,740,758,36078.200000000004,0
+SCO.US,D,20100908,000000,747,748,725,741.5,24776.800000000003,0
+SCO.US,D,20100909,000000,723,756.5,718.5,754,18227.8,0
+SCO.US,D,20100910,000000,735,742,716,719.5,42007.8,0
+SCO.US,D,20100913,000000,700,711.5,693.5,706.5,30872.2,0
+SCO.US,D,20100914,000000,708.5,720,691.5,713,27206.2,0
+SCO.US,D,20100915,000000,731.5,737,721,730,33971.4,0
+SCO.US,D,20100916,000000,735,756.5,731,751,18789,0
+SCO.US,D,20100917,000000,745.5,781,742.5,767,33300.200000000004,0
+SCO.US,D,20100920,000000,762,763.5,727.5,740.5,17252.4,0
+SCO.US,D,20100921,000000,745.5,767,743,766.5,23474.800000000003,0
+SCO.US,D,20100922,000000,750.5,785,744,768.5,26402.600000000002,0
+SCO.US,D,20100923,000000,782.5,785.5,750,763.5,26140.600000000002,0
+SCO.US,D,20100924,000000,751,752.5,728.5,731,36500.200000000004,0
+SCO.US,D,20100927,000000,721.5,751,721,738,17208,0
+SCO.US,D,20100928,000000,737.5,748,720,739.5,25780.2,0
+SCO.US,D,20100929,000000,740.5,749.5,701,707,53316,0
+SCO.US,D,20100930,000000,682.5,696,664.5,669,47716,0
+SCO.US,D,20101001,000000,649,658.5,639,639,50238,0
+SCO.US,D,20101004,000000,635.5,644.5,627.5,639.5,33766.6,0
+SCO.US,D,20101005,000000,629,635.5,618.5,622.5,62054.4,0
+SCO.US,D,20101006,000000,621.5,626.5,602.5,615,45898.600000000006,0
+SCO.US,D,20101007,000000,604,647,603.5,642,50690.8,0
+SCO.US,D,20101008,000000,636,640,616,619.5,92479.20000000001,0
+SCO.US,D,20101011,000000,628.5,633.5,621.5,631.5,19647,0
+SCO.US,D,20101012,000000,629.5,644.5,628.5,635.5,27893.2,0
+SCO.US,D,20101013,000000,621.5,624,612,619.5,25526,0
+SCO.US,D,20101014,000000,620.5,629.5,606.5,623,88300.6,0
+SCO.US,D,20101015,000000,624,652.5,621.5,641.5,33921.8,0
+SCO.US,D,20101018,000000,637.5,642,613.5,614.5,54946.600000000006,0
+SCO.US,D,20101019,000000,649,670.5,638.5,668,66204.2,0
+SCO.US,D,20101020,000000,664,665,628.5,631.5,68967.2,0
+SCO.US,D,20101021,000000,636.5,664,628.5,655.5,34729,0
+SCO.US,D,20101022,000000,646,656,634,634,29774.800000000003,0
+SCO.US,D,20101025,000000,621,644,617,631.5,35360.4,0
+SCO.US,D,20101026,000000,635.5,637.5,623.5,628,18932.8,0
+SCO.US,D,20101027,000000,641,656.5,633.5,635.5,55798.200000000004,0
+SCO.US,D,20101028,000000,627,641.5,626.5,634.5,18497,0
+SCO.US,D,20101029,000000,639,655,636,644,50906.200000000004,0
+SCO.US,D,20101101,000000,609,624.5,607.5,621.5,59795,0
+SCO.US,D,20101102,000000,605.5,611.5,601,606.5,45787.8,0
+SCO.US,D,20101103,000000,600,611,586,591.5,100743,0
+SCO.US,D,20101104,000000,573,580,566.5,568,116939.40000000001,0
+SCO.US,D,20101105,000000,570,577,563,563,32493,0
+SCO.US,D,20101108,000000,569,577,562.5,565,28423.4,0
+SCO.US,D,20101109,000000,559,584,557.5,579.5,36820.6,0
+SCO.US,D,20101110,000000,564.5,570.5,539.5,548,121171.8,0
+SCO.US,D,20101111,000000,555,558,550.5,556,26560,0
+SCO.US,D,20101112,000000,572.5,597.5,569,597,139241,0
+SCO.US,D,20101115,000000,584.5,597.5,583,596.5,61671.4,0
+SCO.US,D,20101116,000000,610,630.5,608.5,628.5,119493.40000000001,0
+SCO.US,D,20101117,000000,634.5,659.5,624.5,654.5,60343.8,0
+SCO.US,D,20101118,000000,634.5,642,623.5,626.5,39077.8,0
+SCO.US,D,20101119,000000,639,651.5,636,638,75410.40000000001,0
+SCO.US,D,20101122,000000,644.5,658,641,643,77834.2,0
+SCO.US,D,20101123,000000,654,660.5,638.5,645.5,68411.6,0
+SCO.US,D,20101124,000000,644,646.5,605,605.5,88981,0
+SCO.US,D,20101126,000000,614.5,616,608,611,8261,0
+SCO.US,D,20101129,000000,600,612,580,581.5,44623.600000000006,0
+SCO.US,D,20101130,000000,595,604,583,604,49783.8,0
+SCO.US,D,20101201,000000,583,587,563.5,567,120946,0
+SCO.US,D,20101202,000000,568,569.5,548,549.5,48931.600000000006,0
+SCO.US,D,20101203,000000,552,554,531,533,69498.2,0
+SCO.US,D,20101206,000000,534,540.5,528.5,535,27442,0
+SCO.US,D,20101207,000000,522,547.5,521,546.5,68457,0
+SCO.US,D,20101208,000000,542,556,536.5,542.5,34246.8,0
+SCO.US,D,20101209,000000,542,551.5,535.5,542,31106.2,0
+SCO.US,D,20101210,000000,542,559,541,550,58599,0
+SCO.US,D,20101213,000000,533.5,549,529,543,51803,0
+SCO.US,D,20101214,000000,544,548,535,542.5,27948,0
+SCO.US,D,20101215,000000,552,552,532,538,27675.2,0
+SCO.US,D,20101216,000000,538.5,546,537,543.5,14652.400000000001,0
+SCO.US,D,20101217,000000,543.5,545.5,535,543,12379.400000000001,0
+SCO.US,D,20101220,000000,540.5,552.5,531,535,19215,0
+SCO.US,D,20101221,000000,532,535,526.5,528,21936.600000000002,0
+SCO.US,D,20101222,000000,523,524,517.5,519.5,22796.4,0
+SCO.US,D,20101223,000000,520,521,509,511.5,32147.600000000002,0
+SCO.US,D,20101227,000000,515,520.5,511.5,517,34271.4,0
+SCO.US,D,20101228,000000,511.5,515.5,509,511.5,16138.6,0
+SCO.US,D,20101229,000000,511,514,509,513,9138.4,0
+SCO.US,D,20101230,000000,522,535,519.5,530.5,34638.200000000004,0
+SCO.US,D,20101231,000000,534,535,501.5,508.5,50210.600000000006,0
+SCO.US,D,20110103,000000,498.5,506.5,495,505.5,45824.600000000006,0
+SCO.US,D,20110104,000000,507.5,538.5,507,528.5,62639,0
+SCO.US,D,20110105,000000,537,542,510,516.5,33149.200000000004,0
+SCO.US,D,20110106,000000,519.5,541,519.5,535.5,30549.600000000002,0
+SCO.US,D,20110107,000000,531.5,550,527,536,30214.4,0
+SCO.US,D,20110110,000000,525,532.5,520,522,19990,0
+SCO.US,D,20110111,000000,515,520.5,503.5,504,52396.4,0
+SCO.US,D,20110112,000000,499,502.5,492.5,501,41432.8,0
+SCO.US,D,20110113,000000,500,510,495,508.5,42515,0
+SCO.US,D,20110114,000000,512.5,514.5,501,501.5,29242,0
+SCO.US,D,20110118,000000,512.5,513,499.5,507,21083.800000000003,0
+SCO.US,D,20110119,000000,500.5,514,500,511,49385.4,0
+SCO.US,D,20110120,000000,532,543,529.5,537,54746.4,0
+SCO.US,D,20110121,000000,536.5,543,532,538.5,14089.400000000001,0
+SCO.US,D,20110124,000000,556,562.5,550.5,555,39598.200000000004,0
+SCO.US,D,20110125,000000,569.5,577.5,567,575.5,26013.600000000002,0
+SCO.US,D,20110126,000000,574.5,583,556.5,557,43996.8,0
+SCO.US,D,20110127,000000,564.5,584.5,561.5,583.5,23252.4,0
+SCO.US,D,20110128,000000,575,575,527.5,531.5,64368.600000000006,0
+SCO.US,D,20110131,000000,540,540.5,491,501,76211.40000000001,0
+SCO.US,D,20110201,000000,500,517,496,515.5,72197.2,0
+SCO.US,D,20110202,000000,515,521.5,502.5,512,52365,0
+SCO.US,D,20110203,000000,510,522,507,514.5,39954.200000000004,0
+SCO.US,D,20110204,000000,507.5,540,506,535,69358.8,0
+SCO.US,D,20110207,000000,538.5,554.5,534.5,554,56095.200000000004,0
+SCO.US,D,20110208,000000,563,565.5,544.5,554.5,45717.200000000004,0
+SCO.US,D,20110209,000000,554,563.5,547,557.5,23762.800000000003,0
+SCO.US,D,20110210,000000,564,564.5,549,557.5,18791,0
+SCO.US,D,20110211,000000,562,574,557,567,21905,0
+SCO.US,D,20110214,000000,562.5,572.5,551,569.5,21401.4,0
+SCO.US,D,20110215,000000,569,592.5,567.5,586.5,44818.200000000004,0
+SCO.US,D,20110216,000000,581.5,594.5,575.5,584.5,21788.4,0
+SCO.US,D,20110218,000000,574,581.5,557,567,20073.2,0
+SCO.US,D,20110222,000000,499,531.5,498,516.5,80091,0
+SCO.US,D,20110223,000000,501,501.5,465.5,478.5,137700,0
+SCO.US,D,20110224,000000,469,508,460,499,129839.8,0
+SCO.US,D,20110225,000000,491.4,498.5,480.6,483.6,131446,0
+SCO.US,D,20110228,000000,488.1,495.7,482.2,492.4,93463.40000000001,0
+SCO.US,D,20110301,000000,483.4,484.2,460.3,460.7,185116.2,0
+SCO.US,D,20110302,000000,458.4,466.5,442.6,444.8,182318.2,0
+SCO.US,D,20110303,000000,455.6,464.5,447.2,449.9,196201.40000000002,0
+SCO.US,D,20110304,000000,438.8,441.6,424.4,425.5,198787.2,0
+SCO.US,D,20110307,000000,415,424.6,413.5,422.8,137897.80000000002,0
+SCO.US,D,20110308,000000,419.5,433.5,419.5,426.9,154753.6,0
+SCO.US,D,20110309,000000,420.9,431.3,419.3,430.2,113486.40000000001,0
+SCO.US,D,20110310,000000,436.4,457.1,429.1,444.3,171251,0
+SCO.US,D,20110311,000000,464.5,465.6,452.1,458.6,91833.40000000001,0
+SCO.US,D,20110314,000000,460.8,468.2,453.5,453.6,116540.20000000001,0
+SCO.US,D,20110315,000000,487,493.3,473.7,487.3,173880.2,0
+SCO.US,D,20110316,000000,480,491.5,467.3,480,108545.8,0
+SCO.US,D,20110317,000000,462.9,466.8,444.8,449.7,120491.20000000001,0
+SCO.US,D,20110318,000000,456.2,461.5,448.2,448.9,104958.20000000001,0
+SCO.US,D,20110321,000000,441.5,447.5,437.5,444.5,94844.40000000001,0
+SCO.US,D,20110322,000000,445.9,448.2,425.7,427.6,123919.20000000001,0
+SCO.US,D,20110323,000000,424,426.4,416.3,423.7,150041.80000000002,0
+SCO.US,D,20110324,000000,420.8,428.7,415.2,425.1,96589.8,0
+SCO.US,D,20110325,000000,426.2,430.9,419.6,422.4,121947.8,0
+SCO.US,D,20110328,000000,436.9,437.5,427.8,437.4,90379.6,0
+SCO.US,D,20110329,000000,436.8,439.8,426.9,429.2,85312,0
+SCO.US,D,20110330,000000,432,439,425.3,432.3,85393,0
+SCO.US,D,20110331,000000,416.2,421.3,411.5,413,151855.4,0
+SCO.US,D,20110401,000000,410.7,415.3,401.2,401.8,143974.6,0
+SCO.US,D,20110404,000000,403,405.1,398.1,400.3,221931.6,0
+SCO.US,D,20110405,000000,402.5,404.6,397.9,402.8,98179.8,0
+SCO.US,D,20110406,000000,398.1,402.8,394,397.9,177516,0
+SCO.US,D,20110407,000000,395.7,399.1,384.6,386.3,254569,0
+SCO.US,D,20110408,000000,378.7,380.3,365.5,365.9,236764.40000000002,0
+SCO.US,D,20110411,000000,372,392.2,370.8,391.8,201509.80000000002,0
+SCO.US,D,20110412,000000,398.2,416.9,398,415.1,296857.8,0
+SCO.US,D,20110413,000000,407.7,418.9,402.4,406.4,156611,0
+SCO.US,D,20110414,000000,407.6,409.2,396,397.1,133515.2,0
+SCO.US,D,20110415,000000,401.4,403.4,385.1,389.7,143192.6,0
+SCO.US,D,20110418,000000,399.2,409.6,398.3,403.7,140043.80000000002,0
+SCO.US,D,20110419,000000,409,411,396,402.3,132555.6,0
+SCO.US,D,20110420,000000,392.8,394.7,376.6,378.7,216859.80000000002,0
+SCO.US,D,20110421,000000,379.1,381,371.8,372.7,146846,0
+SCO.US,D,20110425,000000,367.6,379.9,367.3,373.1,164947.80000000002,0
+SCO.US,D,20110426,000000,374.6,376.8,370.4,373.7,87070.8,0
+SCO.US,D,20110427,000000,372,382.2,364.4,364.9,147284,0
+SCO.US,D,20110428,000000,367.8,375.7,360.8,368.1,158217.40000000002,0
+SCO.US,D,20110429,000000,366.6,370,359.6,362.6,86562,0
+SCO.US,D,20110502,000000,365.3,366.3,355.8,366.2,159635.40000000002,0
+SCO.US,D,20110503,000000,368.8,384.1,367.8,379.4,129983.20000000001,0
+SCO.US,D,20110504,000000,382.3,396.6,380.9,393.9,169181.2,0
+SCO.US,D,20110505,000000,416.1,472.8,415.7,465.5,600963.8,0
+SCO.US,D,20110506,000000,467.5,483.5,435,474.8,360935.4,0
+SCO.US,D,20110509,000000,461.9,465.5,421.8,426,265673.8,0
+SCO.US,D,20110510,000000,440,444.9,417.7,422,147056.2,0
+SCO.US,D,20110511,000000,430.2,469.5,429.5,455.4,335724.2,0
+SCO.US,D,20110512,000000,470.3,484.5,443.2,456.9,292462.4,0
+SCO.US,D,20110513,000000,456.8,474.2,449.1,453.6,238147.40000000002,0
+SCO.US,D,20110516,000000,457.3,475.9,451.3,474.6,178685.80000000002,0
+SCO.US,D,20110517,000000,480.9,493.9,472.2,473.5,184943.80000000002,0
+SCO.US,D,20110518,000000,458.2,463,437.1,449.4,340302,0
+SCO.US,D,20110519,000000,448,462.3,443.3,459.6,119496.6,0
+SCO.US,D,20110520,000000,462,483.3,446.1,449.8,291666.60000000003,0
+SCO.US,D,20110523,000000,476,482,466.8,472.8,220768.80000000002,0
+SCO.US,D,20110524,000000,453.7,468,447.4,452.6,250035.40000000002,0
+SCO.US,D,20110525,000000,459.8,460.4,433.8,438.1,283239.60000000003,0
+SCO.US,D,20110526,000000,439.5,451.3,436.4,445.3,167430.2,0
+SCO.US,D,20110527,000000,441.8,446.9,439.2,442.3,142371.80000000002,0
+SCO.US,D,20110531,000000,421.3,431.3,419.7,424.6,226002.40000000002,0
+SCO.US,D,20110601,000000,423.6,446.7,423.3,445.1,206625.80000000002,0
+SCO.US,D,20110602,000000,441.7,459.7,438.4,441.6,206285.2,0
+SCO.US,D,20110603,000000,458.3,460,440.5,441.9,130901.6,0
+SCO.US,D,20110606,000000,447.4,459,446.5,456.2,163745.6,0
+SCO.US,D,20110607,000000,457.5,466.3,448.6,455.5,130822.40000000001,0
+SCO.US,D,20110608,000000,448.3,448.4,429.5,437.1,284936.4,0
+SCO.US,D,20110609,000000,433.7,438.6,424.5,431,133744.4,0
+SCO.US,D,20110610,000000,441.8,455.8,441.4,452.3,192683,0
+SCO.US,D,20110613,000000,460.5,478.5,453.4,471.5,175980.40000000002,0
+SCO.US,D,20110614,000000,469.2,469.2,449.5,452.5,144020,0
+SCO.US,D,20110615,000000,455.7,497.9,445.8,485.5,242695.40000000002,0
+SCO.US,D,20110616,000000,488.8,496,485.3,490.3,164422.40000000002,0
+SCO.US,D,20110617,000000,507.5,521.8,500.3,510.8,258992.80000000002,0
+SCO.US,D,20110620,000000,514.5,518.6,505,507.8,174335.40000000002,0
+SCO.US,D,20110621,000000,501.9,515.5,494.3,506.5,178692.40000000002,0
+SCO.US,D,20110622,000000,500.7,502.1,484.9,496.8,240956.40000000002,0
+SCO.US,D,20110623,000000,530.5,545.1,521,523.5,320888.2,0
+SCO.US,D,20110624,000000,533.4,546,527.2,529.7,181919.80000000002,0
+SCO.US,D,20110627,000000,543.7,547.9,529.6,534.5,176964.2,0
+SCO.US,D,20110628,000000,527,532.1,509.1,509.7,172717.40000000002,0
+SCO.US,D,20110629,000000,508.9,509.5,478.2,487.8,287945.4,0
+SCO.US,D,20110630,000000,488.2,498.3,479,488,158984.80000000002,0
+SCO.US,D,20110701,000000,494.4,502.4,483.3,489.7,146924.2,0
+SCO.US,D,20110705,000000,475.1,477.2,462,469.3,185431.40000000002,0
+SCO.US,D,20110706,000000,468.7,476,464.7,470.9,187064,0
+SCO.US,D,20110707,000000,453.4,460,443.9,452.5,341196.60000000003,0
+SCO.US,D,20110708,000000,466.9,478.7,465.2,471.8,293349.8,0
+SCO.US,D,20110711,000000,484.7,493.3,476,484.9,230171.6,0
+SCO.US,D,20110712,000000,488.1,492.3,460.5,467.3,216318.2,0
+SCO.US,D,20110713,000000,465,469.4,444.7,457,277663.2,0
+SCO.US,D,20110714,000000,449.5,487.3,447.7,476.4,330197,0
+SCO.US,D,20110715,000000,468.9,469.3,457,461.2,174122.80000000002,0
+SCO.US,D,20110718,000000,471.4,486,470.7,474.3,285887.2,0
+SCO.US,D,20110719,000000,459.6,460.7,448.2,457.1,242863.2,0
+SCO.US,D,20110720,000000,450.8,467.6,448.5,453.2,139312.4,0
+SCO.US,D,20110721,000000,449,452.2,438.1,445.9,268270.2,0
+SCO.US,D,20110722,000000,449.4,451.5,437.7,441.3,117698.20000000001,0
+SCO.US,D,20110725,000000,450.9,452,441.5,447,98129.20000000001,0
+SCO.US,D,20110726,000000,450,459,433.7,443.9,214722.40000000002,0
+SCO.US,D,20110727,000000,452,463.8,451,462.8,218441.6,0
+SCO.US,D,20110728,000000,461.6,467.5,456.4,464.8,98147,0
+SCO.US,D,20110729,000000,480,481.6,472.3,476.2,171869,0
+SCO.US,D,20110801,000000,451.4,500.9,449.5,481.7,303648.8,0
+SCO.US,D,20110802,000000,491.6,503.9,478.4,503.5,297804.60000000003,0
+SCO.US,D,20110803,000000,501.9,524.6,500.8,517.2,198820.6,0
+SCO.US,D,20110804,000000,524.6,583.3,523.6,579.4,214873.2,0
+SCO.US,D,20110805,000000,570.1,606.7,558.8,571.6,200683.6,0
+SCO.US,D,20110808,000000,618.5,664,604.7,655.9,247781.40000000002,0
+SCO.US,D,20110809,000000,637,709.9,622.6,648.3,176922.6,0
+SCO.US,D,20110810,000000,655.2,674.4,607.7,637.7,203153,0
+SCO.US,D,20110811,000000,623.8,633.6,574.6,581.5,169777.6,0
+SCO.US,D,20110812,000000,562.6,587.8,555.8,584,165896.80000000002,0
+SCO.US,D,20110815,000000,568.6,570,548,550.1,99050.40000000001,0
+SCO.US,D,20110816,000000,566.2,574.8,550.7,563,184167,0
+SCO.US,D,20110817,000000,543.8,559.7,535.9,556.1,134188.80000000002,0
+SCO.US,D,20110818,000000,588.2,638.1,586.1,631.5,140731.6,0
+SCO.US,D,20110819,000000,641.3,642.1,600.6,616,133299.80000000002,0
+SCO.US,D,20110822,000000,594,627.1,586.2,594.9,126235,0
+SCO.US,D,20110823,000000,587.8,606.4,564.6,568.4,97463,0
+SCO.US,D,20110824,000000,574.5,585.8,561.9,579.9,75287.40000000001,0
+SCO.US,D,20110825,000000,566.9,609,561.3,583.8,93626,0
+SCO.US,D,20110826,000000,590.5,612.3,574.5,577.6,90675.6,0
+SCO.US,D,20110829,000000,549.7,560,548.4,550.7,74844.40000000001,0
+SCO.US,D,20110830,000000,549.1,558.7,528.8,532.9,82557.6,0
+SCO.US,D,20110831,000000,538.3,540.4,524.6,532.2,71573.40000000001,0
+SCO.US,D,20110901,000000,533,538,520.7,533.2,46802.200000000004,0
+SCO.US,D,20110902,000000,566.6,573.4,550.2,558.8,59984,0
+SCO.US,D,20110906,000000,592.7,593.3,559.7,561.3,81825.40000000001,0
+SCO.US,D,20110907,000000,545.9,548.4,519.2,524.2,81670.8,0
+SCO.US,D,20110908,000000,525.1,533.2,514.7,531.6,112173.40000000001,0
+SCO.US,D,20110909,000000,554.5,568,546,549.7,78140.40000000001,0
+SCO.US,D,20110912,000000,554.8,559.5,529,531.5,73353.6,0
+SCO.US,D,20110913,000000,525,531.4,510.7,517.6,87439.6,0
+SCO.US,D,20110914,000000,521.5,537.1,519.1,533.5,86167.6,0
+SCO.US,D,20110915,000000,521,526.4,513.8,524.6,54878.600000000006,0
+SCO.US,D,20110916,000000,523.1,549.7,521.9,538.1,125090.40000000001,0
+SCO.US,D,20110919,000000,566.6,577.9,559.3,565,106681,0
+SCO.US,D,20110920,000000,563.9,567.7,543,560.1,76807.6,0
+SCO.US,D,20110921,000000,558.2,576.5,538.9,576.4,97210.40000000001,0
+SCO.US,D,20110922,000000,629,647.8,613.8,638.7,179668,0
+SCO.US,D,20110923,000000,654.9,659.9,631.5,639.4,128691.6,0
+SCO.US,D,20110926,000000,653.7,675,622.5,623.7,90278.6,0
+SCO.US,D,20110927,000000,597.2,597.9,569,584.1,104831.6,0
+SCO.US,D,20110928,000000,584.1,627.2,580.4,624.1,123475.6,0
+SCO.US,D,20110929,000000,588.3,607.9,575.3,596.1,100526,0
+SCO.US,D,20110930,000000,630.4,653.9,612.2,652.5,119491,0
+SCO.US,D,20111003,000000,672.5,686.8,639.2,685.4,95264.40000000001,0
+SCO.US,D,20111004,000000,700,713.6,665.3,675.7,113579.6,0
+SCO.US,D,20111005,000000,668.6,681.1,628.3,629.9,100558.8,0
+SCO.US,D,20111006,000000,635.3,638.9,579.5,584.2,80598.6,0
+SCO.US,D,20111007,000000,575,602.1,568.2,580.9,121569.8,0
+SCO.US,D,20111010,000000,557,558.1,535.9,539.5,87782.8,0
+SCO.US,D,20111011,000000,550.1,558.2,529.5,546.5,65144.4,0
+SCO.US,D,20111012,000000,539.2,549.6,532.1,549,65211.8,0
+SCO.US,D,20111013,000000,559.7,572.4,546.5,557.2,101811.8,0
+SCO.US,D,20111014,000000,523.5,534.1,519,519.1,97404.20000000001,0
+SCO.US,D,20111017,000000,526.3,536.4,523.6,530,56177.4,0
+SCO.US,D,20111018,000000,523.8,539.5,499,506.9,97567.20000000001,0
+SCO.US,D,20111019,000000,507.8,535.3,494.3,532.2,127623.6,0
+SCO.US,D,20111020,000000,535,557.6,524.7,532,90707.6,0
+SCO.US,D,20111021,000000,513.5,525.6,500.6,516,87119,0
+SCO.US,D,20111024,000000,511.3,511.3,469.4,472.7,201533.40000000002,0
+SCO.US,D,20111025,000000,456,467.2,445.5,461,214384.6,0
+SCO.US,D,20111026,000000,459.7,486,458.7,477.2,211809,0
+SCO.US,D,20111027,000000,451.4,459.3,441.5,446,146028.2,0
+SCO.US,D,20111028,000000,459.4,461,446.3,449.4,111369.40000000001,0
+SCO.US,D,20111031,000000,465.6,467.1,449.4,457.4,60678.4,0
+SCO.US,D,20111101,000000,486.3,488.2,461.7,471.5,146200.2,0
+SCO.US,D,20111102,000000,450.1,467,447.6,460.4,87113.8,0
+SCO.US,D,20111103,000000,448.4,459.1,438.8,443.9,102348.40000000001,0
+SCO.US,D,20111104,000000,443.4,454,439.2,439.5,94670.40000000001,0
+SCO.US,D,20111107,000000,432.6,439,424.2,424.3,203955.40000000002,0
+SCO.US,D,20111108,000000,420.3,427.9,416.2,416.7,210346,0
+SCO.US,D,20111109,000000,429.2,437.1,409.2,425.2,260636.40000000002,0
+SCO.US,D,20111110,000000,411.8,420.7,404.2,409.8,195853,0
+SCO.US,D,20111111,000000,406.1,406.1,397.5,398.5,99235.8,0
+SCO.US,D,20111114,000000,404.3,412.1,401.9,405.5,113489.8,0
+SCO.US,D,20111115,000000,400.2,402.5,390.7,393.9,198709.6,0
+SCO.US,D,20111116,000000,375.1,380.5,366.8,374.5,469340.60000000003,0
+SCO.US,D,20111117,000000,379.5,399.4,376.5,395.1,335643.4,0
+SCO.US,D,20111118,000000,391.7,412.8,390.5,403,260739,0
+SCO.US,D,20111121,000000,412,425.1,406.3,407.4,234322.2,0
+SCO.US,D,20111122,000000,404.7,413.5,396.3,402.8,148962.80000000002,0
+SCO.US,D,20111123,000000,417.9,423.8,410.5,416.6,211304,0
+SCO.US,D,20111125,000000,418.7,421.3,406.1,414.9,48506.200000000004,0
+SCO.US,D,20111128,000000,391.1,408.9,389.8,401.7,188171.80000000002,0
+SCO.US,D,20111129,000000,393.9,397.4,384,387.2,166404.6,0
+SCO.US,D,20111130,000000,376.5,383.7,372.8,382.4,163935.2,0
+SCO.US,D,20111201,000000,385,393.7,376.5,385.3,117072.6,0
+SCO.US,D,20111202,000000,380.3,387.1,376.1,377.3,119068.40000000001,0
+SCO.US,D,20111205,000000,368.9,383.1,368.1,377.9,170556.2,0
+SCO.US,D,20111206,000000,379.6,382.6,374.7,377.8,96175,0
+SCO.US,D,20111207,000000,375.8,387.3,374.7,381.3,117520.20000000001,0
+SCO.US,D,20111208,000000,386.6,402.4,384.6,401.5,152255.4,0
+SCO.US,D,20111209,000000,402.2,403,386.6,387.1,105490.20000000001,0
+SCO.US,D,20111212,000000,397.7,403.1,396.9,398.4,87189.6,0
+SCO.US,D,20111213,000000,394.9,394.9,373,383.8,202472.6,0
+SCO.US,D,20111214,000000,406.9,426.6,403.4,421,293517.4,0
+SCO.US,D,20111215,000000,416,435,414.8,432.9,129147.8,0
+SCO.US,D,20111216,000000,431.8,442.9,424.5,430.6,160817.2,0
+SCO.US,D,20111219,000000,427,438.3,425.9,432.1,93764,0
+SCO.US,D,20111220,000000,405.9,407.7,398.6,400.7,105327.6,0
+SCO.US,D,20111221,000000,397.5,401.1,385.6,388.8,142691.2,0
+SCO.US,D,20111222,000000,385.4,386.7,379.9,384.8,137501.4,0
+SCO.US,D,20111223,000000,381.4,383.6,378.9,381.7,59883.4,0
+SCO.US,D,20111227,000000,381.3,381.7,367.2,370.3,155581.2,0
+SCO.US,D,20111228,000000,373.3,386.3,373.3,383,102427.40000000001,0
+SCO.US,D,20111229,000000,382,392.5,380.7,381.8,119636,0
+SCO.US,D,20111230,000000,387.3,390,380.2,386.9,85534.6,0
+SCO.US,D,20120103,000000,364.4,364.6,354.4,355.6,222994,0
+SCO.US,D,20120104,000000,358.9,360.8,350.7,353.9,164184,0
+SCO.US,D,20120105,000000,358.9,365.4,352.5,363.7,200436.6,0
+SCO.US,D,20120106,000000,360.4,369.8,360.4,362.7,124313.6,0
+SCO.US,D,20120109,000000,365.4,375.1,364.9,365.7,112310.40000000001,0
+SCO.US,D,20120110,000000,356.6,361,353.9,360.6,121726,0
+SCO.US,D,20120111,000000,365,371.7,361.3,368.2,167148.2,0
+SCO.US,D,20120112,000000,361,386.7,354.4,384.1,302540.2,0
+SCO.US,D,20120113,000000,387.8,392.9,381.7,382.3,151646,0
+SCO.US,D,20120117,000000,374,379.6,369.1,369.7,124457.6,0
+SCO.US,D,20120118,000000,367.9,376.6,365.5,369.4,177162,0
+SCO.US,D,20120119,000000,364.2,375.8,363.8,371.9,136500.80000000002,0
+SCO.US,D,20120120,000000,381.8,391.2,381.4,388.5,198675.40000000002,0
+SCO.US,D,20120123,000000,384.4,385.3,373.9,376.8,159303.2,0
+SCO.US,D,20120124,000000,388.5,389.1,380.2,382.1,91020.6,0
+SCO.US,D,20120125,000000,387.8,394.7,372.7,377.1,142136.2,0
+SCO.US,D,20120126,000000,365.9,381.7,365.5,376.8,126315.6,0
+SCO.US,D,20120127,000000,379,382.3,371.1,378.1,86099.6,0
+SCO.US,D,20120130,000000,385.5,387.6,378.5,383.7,96184.6,0
+SCO.US,D,20120131,000000,367.3,392,367.1,387.4,205973.2,0
+SCO.US,D,20120201,000000,381.7,397.4,379.5,396.5,149837.80000000002,0
+SCO.US,D,20120202,000000,401.1,411.6,398.1,401.9,214171.40000000002,0
+SCO.US,D,20120203,000000,399.5,403.2,390.3,392.3,192569.6,0
+SCO.US,D,20120206,000000,397,401.5,393,397,105198.8,0
+SCO.US,D,20120207,000000,402.8,403.3,377.6,383.8,182530.2,0
+SCO.US,D,20120208,000000,375.5,389.1,373.7,381.9,151873,0
+SCO.US,D,20120209,000000,375.1,379.7,373.2,376.4,147804.6,0
+SCO.US,D,20120210,000000,391.2,392.1,382,382.2,120649.20000000001,0
+SCO.US,D,20120213,000000,372.3,379.6,367.5,369.5,202020.6,0
+SCO.US,D,20120214,000000,362.9,372.3,361.9,366.3,172202.40000000002,0
+SCO.US,D,20120215,000000,362.7,365.8,360.3,360.5,190237.80000000002,0
+SCO.US,D,20120216,000000,363.1,364.5,355.9,358.5,137241.4,0
+SCO.US,D,20120217,000000,350.6,355.7,350,350.4,161100.2,0
+SCO.US,D,20120221,000000,343.1,344.8,332.4,334.7,171163.6,0
+SCO.US,D,20120222,000000,336.4,337.3,330.9,335.1,105920.40000000001,0
+SCO.US,D,20120223,000000,335.2,338.5,322,322.8,159401.6,0
+SCO.US,D,20120224,000000,319.2,323.7,311.9,312.4,193556.80000000002,0
+SCO.US,D,20120227,000000,319.6,326.6,314.8,324.2,161980.6,0
+SCO.US,D,20120228,000000,321.8,332.5,318.4,330.5,166711.80000000002,0
+SCO.US,D,20120229,000000,329.9,341.6,326.3,328.5,239133.6,0
+SCO.US,D,20120301,000000,325.1,330.3,307.4,315.5,328890.2,0
+SCO.US,D,20120302,000000,322.5,334.5,322,329.2,195998.2,0
+SCO.US,D,20120305,000000,327.5,333.2,326.6,327.1,91947,0
+SCO.US,D,20120306,000000,340.4,342.4,335.6,339.8,137926.4,0
+SCO.US,D,20120307,000000,341.7,343.3,329.6,331.7,79104,0
+SCO.US,D,20120308,000000,330.7,333.8,325.5,328.3,124918.8,0
+SCO.US,D,20120309,000000,328.3,329.6,319.8,323.9,131519.80000000002,0
+SCO.US,D,20120312,000000,332.7,336.3,329.3,330.5,88788,0
+SCO.US,D,20120313,000000,332.1,334.5,324.4,328.2,92226.20000000001,0
+SCO.US,D,20120314,000000,330.7,337.7,326.4,334.3,151526.2,0
+SCO.US,D,20120315,000000,334.9,346.4,332.2,336.7,258074.6,0
+SCO.US,D,20120316,000000,334,335.8,324,324.3,94021.40000000001,0
+SCO.US,D,20120319,000000,321.7,323.7,318.8,320.2,97295.6,0
+SCO.US,D,20120320,000000,327.7,336.3,327.6,333.2,106593.8,0
+SCO.US,D,20120321,000000,331.7,333.2,324.4,329.1,124139.8,0
+SCO.US,D,20120322,000000,341.4,343.3,336.9,337.7,115391,0
+SCO.US,D,20120323,000000,336.1,339.2,319.6,328.4,192775.6,0
+SCO.US,D,20120326,000000,328.3,330,326,327.1,55337.4,0
+SCO.US,D,20120327,000000,325.6,330.6,323.3,327.9,107444.20000000001,0
+SCO.US,D,20120328,000000,336.9,341.6,335.9,336.3,137942.6,0
+SCO.US,D,20120329,000000,338.7,358,337.1,351,288690.4,0
+SCO.US,D,20120330,000000,349.6,353.8,344.7,351.6,104448.8,0
+SCO.US,D,20120402,000000,357.4,358.3,335.7,337.9,170672.2,0
+SCO.US,D,20120403,000000,338.8,347.7,337.7,343.9,111717.40000000001,0
+SCO.US,D,20120404,000000,353.2,364.3,351,357.9,149613.6,0
+SCO.US,D,20120405,000000,359.8,360.1,348.1,348.8,102956,0
+SCO.US,D,20120409,000000,362.1,365.5,353.5,354.7,93776.8,0
+SCO.US,D,20120410,000000,356.4,366.4,351.1,363.3,146356.80000000002,0
+SCO.US,D,20120411,000000,359.8,362.2,349.4,353.6,115191.6,0
+SCO.US,D,20120412,000000,351,351.4,342.4,346.1,91013,0
+SCO.US,D,20120413,000000,349.1,353,347.8,350.9,66250.2,0
+SCO.US,D,20120416,000000,351.2,358.6,348.1,350.6,105989.6,0
+SCO.US,D,20120417,000000,339.1,344,338.1,342.8,104716.6,0
+SCO.US,D,20120418,000000,345.7,355.6,343.8,352,135640.80000000002,0
+SCO.US,D,20120419,000000,352.7,359.3,351,353.8,113918,0
+SCO.US,D,20120420,000000,344.5,351.4,342.6,346.4,161054,0
+SCO.US,D,20120423,000000,357.9,361,352.3,352.6,141352.2,0
+SCO.US,D,20120424,000000,346.7,352.9,346.4,350.1,71764.2,0
+SCO.US,D,20120425,000000,347.8,352.7,343,346.4,188119,0
+SCO.US,D,20120426,000000,345.7,346.6,340.8,343.9,88000.8,0
+SCO.US,D,20120427,000000,344,346.5,340.3,342.4,64592.200000000004,0
+SCO.US,D,20120430,000000,345.9,346.8,339.3,341.5,53178.4,0
+SCO.US,D,20120501,000000,342.6,342.6,331.5,334.1,184196.6,0
+SCO.US,D,20120502,000000,336.1,340.9,335.1,337.9,88821.6,0
+SCO.US,D,20120503,000000,345.2,356.6,344.9,355.2,273481.4,0
+SCO.US,D,20120504,000000,373.4,390.2,370.6,383.2,339201.80000000005,0
+SCO.US,D,20120507,000000,392.2,399.4,386.1,387.9,172864.2,0
+SCO.US,D,20120508,000000,395.1,406.9,391.4,391.8,164939.2,0
+SCO.US,D,20120509,000000,405.6,410.3,396.7,399.6,148749.2,0
+SCO.US,D,20120510,000000,391.7,399,390,397.2,103156.20000000001,0
+SCO.US,D,20120511,000000,404.8,405.6,394.2,404.6,151679.80000000002,0
+SCO.US,D,20120514,000000,417.9,421.3,411.4,419.4,113903.20000000001,0
+SCO.US,D,20120515,000000,415.4,428.7,411.4,427,118814.40000000001,0
+SCO.US,D,20120516,000000,429.3,435.6,419,432.7,225006.40000000002,0
+SCO.US,D,20120517,000000,424.9,437.6,423.5,433.6,123760.20000000001,0
+SCO.US,D,20120518,000000,436.8,448.2,433.3,448,160056.80000000002,0
+SCO.US,D,20120521,000000,441.9,444.3,429,429.6,126703.6,0
+SCO.US,D,20120522,000000,436.2,449.2,433.8,446.5,129055,0
+SCO.US,D,20120523,000000,448.2,467.5,447.2,455.9,219800.6,0
+SCO.US,D,20120524,000000,451.2,458.6,445.2,451.8,116632.20000000001,0
+SCO.US,D,20120525,000000,453.3,454.4,449,452.7,57711,0
+SCO.US,D,20120529,000000,444.8,457.7,438,452.4,71658.40000000001,0
+SCO.US,D,20120530,000000,470.9,487.1,470.8,484.9,154582.2,0
+SCO.US,D,20120531,000000,484,503.6,483.1,496.5,185976.80000000002,0
+SCO.US,D,20120601,000000,524.5,544.7,519.2,532.7,356016.80000000005,0
+SCO.US,D,20120604,000000,535.2,539.4,519.7,521.2,227425.6,0
+SCO.US,D,20120605,000000,526.8,527.8,519.1,521.4,98794.8,0
+SCO.US,D,20120606,000000,510.5,514.8,496.6,508.6,97970.40000000001,0
+SCO.US,D,20120607,000000,488.9,525.8,487.6,522.2,195229.40000000002,0
+SCO.US,D,20120608,000000,539.5,540.8,516,519.9,177118.6,0
+SCO.US,D,20120611,000000,516.4,557.3,516.3,556.5,174611.40000000002,0
+SCO.US,D,20120612,000000,534.6,541.4,527,531.4,158884.40000000002,0
+SCO.US,D,20120613,000000,544.4,546.8,523.9,542,194986.6,0
+SCO.US,D,20120614,000000,539.4,543.8,518.2,519.8,112233.6,0
+SCO.US,D,20120615,000000,523.4,529.5,518.3,523,39018.6,0
+SCO.US,D,20120618,000000,543,546.3,523.6,532.3,82974.40000000001,0
+SCO.US,D,20120619,000000,518.8,527,516.6,520.4,63800.4,0
+SCO.US,D,20120620,000000,524.7,563,524.5,559,163330.2,0
+SCO.US,D,20120621,000000,566.2,602.2,562.8,597.4,157378.80000000002,0
+SCO.US,D,20120622,000000,592.5,597,567.4,570.3,99274,0
+SCO.US,D,20120625,000000,586.7,601.3,580.3,581.6,71743.6,0
+SCO.US,D,20120626,000000,582.3,596.1,577.3,581.8,146609.80000000002,0
+SCO.US,D,20120627,000000,569.3,575.9,560.7,566.1,114372.20000000001,0
+SCO.US,D,20120628,000000,576.3,610.4,573.4,590.8,114336.20000000001,0
+SCO.US,D,20120629,000000,539.4,546.8,488.7,494.2,247027.80000000002,0
+SCO.US,D,20120702,000000,506.7,525.6,499.4,506.6,122887.40000000001,0
+SCO.US,D,20120703,000000,466.1,470.9,455.3,459.3,172387.6,0
+SCO.US,D,20120705,000000,465.7,471.8,456.3,467.8,96936.6,0
+SCO.US,D,20120706,000000,491.4,498,485.7,496.2,162717,0
+SCO.US,D,20120709,000000,493,494.5,470.1,479.2,143169.80000000002,0
+SCO.US,D,20120710,000000,479.2,501.3,478.2,496.6,115369.8,0
+SCO.US,D,20120711,000000,484.3,489.2,468.2,473.3,202986.80000000002,0
+SCO.US,D,20120712,000000,486.8,493.3,470.1,475.9,86174.20000000001,0
+SCO.US,D,20120713,000000,470.5,470.6,456.3,461.6,108947.6,0
+SCO.US,D,20120716,000000,458.3,464.2,447.1,449.2,83620,0
+SCO.US,D,20120717,000000,441.8,457.8,438,442.8,109476,0
+SCO.US,D,20120718,000000,439.7,442,432.7,434,88239.20000000001,0
+SCO.US,D,20120719,000000,419.9,420.7,404.7,409.8,128239.20000000001,0
+SCO.US,D,20120720,000000,420.6,425,414.3,419.1,146214.4,0
+SCO.US,D,20120723,000000,448,452.7,435.7,448,193739,0
+SCO.US,D,20120724,000000,445.5,452.6,440.9,444.1,116689.6,0
+SCO.US,D,20120725,000000,445.8,463.6,438.3,442.8,136179.2,0
+SCO.US,D,20120726,000000,431.1,441.1,428.3,437.7,81635.8,0
+SCO.US,D,20120727,000000,434.8,438.3,427.5,430.8,90754.6,0
+SCO.US,D,20120730,000000,432.3,438.1,428.6,436.3,68871.2,0
+SCO.US,D,20120731,000000,436,456.9,433.2,455.9,115301,0
+SCO.US,D,20120801,000000,446.7,451.1,436,443.2,111460.6,0
+SCO.US,D,20120802,000000,458.2,462,446.2,457.4,131105.4,0
+SCO.US,D,20120803,000000,432,433.2,411.1,417.1,178352,0
+SCO.US,D,20120806,000000,419.3,420.7,406.5,408.2,83251.8,0
+SCO.US,D,20120807,000000,402,404.7,387.9,396.3,171309.2,0
+SCO.US,D,20120808,000000,393.3,400.5,385.7,396.7,190366.6,0
+SCO.US,D,20120809,000000,395.1,398.4,389.8,394.9,86725.20000000001,0
+SCO.US,D,20120810,000000,406.2,409,396.7,397,102443.20000000001,0
+SCO.US,D,20120813,000000,394.7,407.9,393.8,401.5,103344.8,0
+SCO.US,D,20120814,000000,395.8,399.7,391.7,395.8,73074.6,0
+SCO.US,D,20120815,000000,399.9,400.4,383.5,390,109440.20000000001,0
+SCO.US,D,20120816,000000,386.6,390.1,377.1,382,139811.6,0
+SCO.US,D,20120817,000000,377,382.2,373,373.7,118564.6,0
+SCO.US,D,20120820,000000,375.8,382.3,374.6,375.1,108931.20000000001,0
+SCO.US,D,20120821,000000,364.9,372.9,363,372.3,151184.80000000002,0
+SCO.US,D,20120822,000000,372.3,373.4,365.4,367.6,204374,0
+SCO.US,D,20120823,000000,364.4,378.6,362.4,375.8,213156.40000000002,0
+SCO.US,D,20120824,000000,373,379.5,367.6,377.9,155220.80000000002,0
+SCO.US,D,20120827,000000,382.9,389.1,379,379,176742.6,0
+SCO.US,D,20120828,000000,377.2,381.3,373.2,375.6,120058.40000000001,0
+SCO.US,D,20120829,000000,376.5,386.2,376.4,384.1,101594.20000000001,0
+SCO.US,D,20120830,000000,383.4,392.6,382.2,386.3,82414.40000000001,0
+SCO.US,D,20120831,000000,373.1,384.8,368.9,373.3,192795.2,0
+SCO.US,D,20120904,000000,371.4,383.6,371,379.5,181117,0
+SCO.US,D,20120905,000000,381.3,389.3,378.6,379.3,121583.6,0
+SCO.US,D,20120906,000000,370.4,386,362.5,385.5,223017.2,0
+SCO.US,D,20120907,000000,381.4,390.7,369.8,372.5,153380.6,0
+SCO.US,D,20120910,000000,377.5,379.2,370.6,373.1,81214,0
+SCO.US,D,20120911,000000,367.6,370.4,365.6,367.6,79482.20000000001,0
+SCO.US,D,20120912,000000,366.2,371.1,364.2,368.8,96327.8,0
+SCO.US,D,20120913,000000,358.5,371.4,357.1,359.4,190650.40000000002,0
+SCO.US,D,20120914,000000,351,356.6,346.5,352.6,123017.20000000001,0
+SCO.US,D,20120917,000000,352.1,383.5,349.5,373.4,350530,0
+SCO.US,D,20120918,000000,373.2,381.1,369.7,377.5,167042.6,0
+SCO.US,D,20120919,000000,390.6,411.8,390.5,408.4,224889.80000000002,0
+SCO.US,D,20120920,000000,409.3,411.4,399.2,399.4,90662,0
+SCO.US,D,20120921,000000,396.7,403.3,394,399.1,114961,0
+SCO.US,D,20120924,000000,411.1,416.5,407.6,409,102451,0
+SCO.US,D,20120925,000000,403.5,417.2,399,417.1,101026.6,0
+SCO.US,D,20120926,000000,423.4,436,423.1,426.6,102264.20000000001,0
+SCO.US,D,20120927,000000,415,418.6,404.3,406.6,119200.40000000001,0
+SCO.US,D,20120928,000000,408,412.5,403.6,407.2,83860.6,0
+SCO.US,D,20121001,000000,400,406.5,396.1,404.5,72518.6,0
+SCO.US,D,20121002,000000,402,410.3,401.1,409.8,73022.6,0
+SCO.US,D,20121003,000000,420,446,420,443.5,265417.2,0
+SCO.US,D,20121004,000000,433.2,436.4,404.8,407.3,181539.80000000002,0
+SCO.US,D,20121005,000000,413.4,429.4,413,421.3,130116.6,0
+SCO.US,D,20121008,000000,427.2,430,422.1,424.2,76251.40000000001,0
+SCO.US,D,20121009,000000,418.5,419,393.5,400.1,202732,0
+SCO.US,D,20121010,000000,398,409.3,387.6,406.9,203589.6,0
+SCO.US,D,20121011,000000,397,404.6,393.1,396.6,174226.2,0
+SCO.US,D,20121012,000000,399.8,408.1,395.5,402.7,133058.6,0
+SCO.US,D,20121015,000000,412.1,419,400.1,402.8,155870.6,0
+SCO.US,D,20121016,000000,403.9,405.1,398.5,400.4,97878.40000000001,0
+SCO.US,D,20121017,000000,397,404.4,393.8,400.6,93513,0
+SCO.US,D,20121018,000000,408.9,411.3,396.1,400.7,137998.80000000002,0
+SCO.US,D,20121019,000000,392.8,419.3,392.1,418.3,230768.80000000002,0
+SCO.US,D,20121022,000000,418.9,434.3,416,428.1,222687.80000000002,0
+SCO.US,D,20121023,000000,448.2,461.5,448,453.3,216666.6,0
+SCO.US,D,20121024,000000,455.6,470.1,453.3,462.4,165123.80000000002,0
+SCO.US,D,20121025,000000,454.5,467.5,453.2,458.2,113046.6,0
+SCO.US,D,20121026,000000,462.1,464.3,456.1,458,98835.6,0
+SCO.US,D,20121031,000000,457.1,460.7,447.5,458.9,79774.8,0
+SCO.US,D,20121101,000000,456.7,459,443,450.6,85487,0
+SCO.US,D,20121102,000000,453.7,473.1,453.3,470,92896.20000000001,0
+SCO.US,D,20121105,000000,469.1,471.8,460.3,461.6,76289.6,0
+SCO.US,D,20121106,000000,453.1,458.1,425,434,189859.2,0
+SCO.US,D,20121107,000000,449.3,474.8,448.6,469.1,255585.80000000002,0
+SCO.US,D,20121108,000000,466.5,473.2,459.5,465.8,165428.80000000002,0
+SCO.US,D,20121109,000000,465.4,466.7,446.1,453,157875.80000000002,0
+SCO.US,D,20121112,000000,453,461.2,448.4,457.4,68702.6,0
+SCO.US,D,20121113,000000,465.8,467,454.1,462.1,200204.80000000002,0
+SCO.US,D,20121114,000000,459.7,463.4,447.6,452.3,128407,0
+SCO.US,D,20121115,000000,447.5,467.8,446,459.3,128244.40000000001,0
+SCO.US,D,20121116,000000,450.4,455.8,443.9,447.7,105590,0
+SCO.US,D,20121119,000000,430.5,431.2,419.1,425.6,161395.6,0
+SCO.US,D,20121120,000000,433.2,453.9,429.7,444.8,243775.6,0
+SCO.US,D,20121121,000000,443.5,452.2,437.9,439.5,203932.40000000002,0
+SCO.US,D,20121123,000000,439.8,440.1,430.3,433.6,38447.4,0
+SCO.US,D,20121126,000000,441,442.5,435.8,437.4,78864.20000000001,0
+SCO.US,D,20121127,000000,439.2,447.1,436.5,443.5,75159.2,0
+SCO.US,D,20121128,000000,460,461.9,447.7,447.7,114710.40000000001,0
+SCO.US,D,20121129,000000,430.5,438.8,427.6,437.5,118569.40000000001,0
+SCO.US,D,20121130,000000,431.8,432.8,425.2,426.9,119513,0
+SCO.US,D,20121203,000000,414,427.1,412.3,425.8,109532,0
+SCO.US,D,20121204,000000,435,436.8,426,430.4,77917,0
+SCO.US,D,20121205,000000,430.9,439.6,429,436,152620.6,0
+SCO.US,D,20121206,000000,448.2,457.4,445.8,450,138684.4,0
+SCO.US,D,20121207,000000,450.4,456.3,447.9,453.7,113114.20000000001,0
+SCO.US,D,20121210,000000,450.5,461.3,448,457.9,90013.20000000001,0
+SCO.US,D,20121211,000000,457.5,462.6,455.2,455.6,55301.4,0
+SCO.US,D,20121212,000000,444.4,454,437.3,446.8,113640.40000000001,0
+SCO.US,D,20121213,000000,451.7,456.3,445,452.1,96459.8,0
+SCO.US,D,20121214,000000,451.4,453,445.7,445.9,82361.40000000001,0
+SCO.US,D,20121217,000000,445.5,445.9,438.3,441.3,47835.4,0
+SCO.US,D,20121218,000000,437.9,443,433.8,435.7,65373.200000000004,0
+SCO.US,D,20121219,000000,434.2,435.3,417.8,422.3,98058.6,0
+SCO.US,D,20121220,000000,423.4,425.4,415.5,421.4,66834.6,0
+SCO.US,D,20121221,000000,435.1,438.5,429.8,429.8,115940.8,0
+SCO.US,D,20121224,000000,434.7,436.5,432.9,432.9,14877,0
+SCO.US,D,20121226,000000,411.9,415.2,407.1,409.9,132397,0
+SCO.US,D,20121227,000000,408.9,418.5,407.9,408.5,154014.2,0
+SCO.US,D,20121228,000000,408.7,416.1,407,411.8,101649,0
+SCO.US,D,20121231,000000,415.9,416.6,401.9,404.4,102232.40000000001,0
+SCO.US,D,20130102,000000,388.7,396.5,387.4,393.3,88343,0
+SCO.US,D,20130103,000000,393,396.2,390.7,395.9,57226.4,0
+SCO.US,D,20130104,000000,396.4,399.5,392,392.4,62601.600000000006,0
+SCO.US,D,20130107,000000,395.5,396.1,390.4,391.2,49243.600000000006,0
+SCO.US,D,20130108,000000,388.9,395.3,388.4,390.1,44150.600000000006,0
+SCO.US,D,20130109,000000,390.2,395.3,387.6,391.8,62101.600000000006,0
+SCO.US,D,20130110,000000,382.8,387.5,381.8,385.8,101380.20000000001,0
+SCO.US,D,20130111,000000,391.4,395.6,386.5,387.1,68055,0
+SCO.US,D,20130114,000000,386.3,392.9,382.2,383,68370.2,0
+SCO.US,D,20130115,000000,383.4,390.5,382.9,388.8,60176.600000000006,0
+SCO.US,D,20130116,000000,388.3,389.5,381.2,382.9,101686,0
+SCO.US,D,20130117,000000,373.4,375,367.6,373.9,128199,0
+SCO.US,D,20130118,000000,372.7,376.4,370.6,371.1,52874.600000000006,0
+SCO.US,D,20130122,000000,370.4,371.6,364.7,366.4,57874.4,0
+SCO.US,D,20130123,000000,368.1,379.2,366,374,82281.20000000001,0
+SCO.US,D,20130124,000000,370.6,372.6,365.8,371.2,82396,0
+SCO.US,D,20130125,000000,368.4,375.3,367.5,371,57387.8,0
+SCO.US,D,20130128,000000,366.4,375.1,366,367.1,72791.2,0
+SCO.US,D,20130129,000000,362.2,364.4,357,360.3,156071,0
+SCO.US,D,20130130,000000,357.3,360.8,354.9,355.9,93476.8,0
+SCO.US,D,20130131,000000,362,363,358.4,359.4,67708.6,0
+SCO.US,D,20130201,000000,365.1,366.6,354.7,358.6,90894.40000000001,0
+SCO.US,D,20130204,000000,367.6,371,363.9,369.1,99432,0
+SCO.US,D,20130205,000000,364.2,366.3,362,365.3,55855.8,0
+SCO.US,D,20130206,000000,374,375.3,362.7,363.5,93109.40000000001,0
+SCO.US,D,20130207,000000,362.9,373.6,362,371.2,84465.8,0
+SCO.US,D,20130208,000000,367.3,375.6,365.8,371.7,66226.2,0
+SCO.US,D,20130211,000000,374.3,376.5,361.7,362.6,72956.6,0
+SCO.US,D,20130212,000000,359.8,361.3,357.1,359.4,54049.4,0
+SCO.US,D,20130213,000000,356,364.7,355.2,361.1,67548.6,0
+SCO.US,D,20130214,000000,359.3,361.5,357.2,359.3,43959.600000000006,0
+SCO.US,D,20130215,000000,370.8,375.1,369.8,369.9,109359,0
+SCO.US,D,20130219,000000,372.2,373.9,365.5,366.1,84004.20000000001,0
+SCO.US,D,20130220,000000,365.1,387.2,364.3,382.2,167548.2,0
+SCO.US,D,20130221,000000,396.8,400,392.2,398,139402.2,0
+SCO.US,D,20130222,000000,398.4,401.3,393.8,393.8,76987.6,0
+SCO.US,D,20130225,000000,392.1,404.5,390.8,403.2,64240.200000000004,0
+SCO.US,D,20130226,000000,398,404.4,394,400.4,64990.200000000004,0
+SCO.US,D,20130227,000000,402.8,403.5,394.8,399,62435.200000000004,0
+SCO.US,D,20130228,000000,399.4,409.7,396.9,406.9,87912.8,0
+SCO.US,D,20130301,000000,417.1,423,414,415.2,104426.6,0
+SCO.US,D,20130304,000000,418.6,429.4,418.3,423.3,101639.40000000001,0
+SCO.US,D,20130305,000000,420.4,422.8,414.3,415.7,112899.8,0
+SCO.US,D,20130306,000000,418.8,427.1,418.4,419.4,62392.4,0
+SCO.US,D,20130307,000000,414.3,415,407.5,409.2,60141.200000000004,0
+SCO.US,D,20130308,000000,410.6,413.8,404.7,406.3,42827.200000000004,0
+SCO.US,D,20130311,000000,411,414.6,403.9,406,47976,0
+SCO.US,D,20130312,000000,396.3,401.8,392.7,400.9,116363.20000000001,0
+SCO.US,D,20130313,000000,395.1,406.4,393.8,402.6,107010,0
+SCO.US,D,20130314,000000,401.2,401.2,395.9,396.8,44064.8,0
+SCO.US,D,20130315,000000,392.7,397.2,391.6,393.1,60794.600000000006,0
+SCO.US,D,20130318,000000,405.8,406.8,389.2,391.6,120560.6,0
+SCO.US,D,20130319,000000,390.9,405.2,389.8,405.1,128905.8,0
+SCO.US,D,20130320,000000,396.4,404.1,394.6,395.8,81719,0
+SCO.US,D,20130321,000000,401.1,409.3,396.4,404.6,74848.2,0
+SCO.US,D,20130322,000000,398.6,403.4,391.8,391.8,84202.8,0
+SCO.US,D,20130325,000000,385.2,390.6,376.9,386.4,197641.6,0
+SCO.US,D,20130326,000000,377.3,380.5,370.9,372.7,176535,0
+SCO.US,D,20130327,000000,375.8,377.4,367.9,370.5,126304.8,0
+SCO.US,D,20130328,000000,369.2,370.7,364,366.2,71641.6,0
+SCO.US,D,20130401,000000,372.4,374.6,365.8,367.3,73630.8,0
+SCO.US,D,20130402,000000,373.3,373.3,363.4,368.4,86036.20000000001,0
+SCO.US,D,20130403,000000,368,387.8,367.5,385.8,188389.80000000002,0
+SCO.US,D,20130404,000000,398.2,404.3,389.8,394.2,115894.6,0
+SCO.US,D,20130405,000000,402.3,405.9,396.4,397,72560.8,0
+SCO.US,D,20130408,000000,396.2,402,391.7,391.7,36725.8,0
+SCO.US,D,20130409,000000,396.2,398.4,385,388.9,42594.8,0
+SCO.US,D,20130410,000000,391,392.8,382.1,384.2,42441.200000000004,0
+SCO.US,D,20130411,000000,386.9,396,385.7,392.7,39309.200000000004,0
+SCO.US,D,20130412,000000,408.8,418.8,406.2,413.3,125922,0
+SCO.US,D,20130415,000000,428.4,441.2,426.7,440.4,168984,0
+SCO.US,D,20130416,000000,437.4,444.5,431.9,432.9,111604.6,0
+SCO.US,D,20130417,000000,443.1,459.9,441.7,454.1,155966,0
+SCO.US,D,20130418,000000,448.7,458,435.7,436,141434.4,0
+SCO.US,D,20130419,000000,441.3,445.3,437.7,442.4,46633.600000000006,0
+SCO.US,D,20130422,000000,436.7,446.2,428.6,430.8,68745.8,0
+SCO.US,D,20130423,000000,438.9,440.8,429,429.6,72884.2,0
+SCO.US,D,20130424,000000,425.1,425.8,408,408.8,107628.20000000001,0
+SCO.US,D,20130425,000000,410.7,411.7,388.2,393.6,141215,0
+SCO.US,D,20130426,000000,393.6,403.2,392.1,395.9,143211.2,0
+SCO.US,D,20130429,000000,391,394.1,381.6,385.2,90505.6,0
+SCO.US,D,20130430,000000,384.2,395.5,383.8,394.8,86642.20000000001,0
+SCO.US,D,20130501,000000,412.9,419.3,409,412.1,154451.2,0
+SCO.US,D,20130502,000000,408,408.9,383,385.3,176702.80000000002,0
+SCO.US,D,20130503,000000,376.1,378.1,368.6,373.7,176117.6,0
+SCO.US,D,20130506,000000,374.3,377.3,366.9,369.8,80608,0
+SCO.US,D,20130507,000000,370.5,376.6,366.8,372.5,60627.600000000006,0
+SCO.US,D,20130508,000000,368.9,370.5,362.9,364.8,173003,0
+SCO.US,D,20130509,000000,368.4,373,364.7,369,73078.6,0
+SCO.US,D,20130510,000000,381.3,387.9,366.6,369.2,164929.2,0
+SCO.US,D,20130513,000000,374.4,379.7,370.7,375.4,94180,0
+SCO.US,D,20130514,000000,377.7,384.5,374.1,382.5,69923.2,0
+SCO.US,D,20130515,000000,392.6,398.5,380.4,380.8,174766.6,0
+SCO.US,D,20130516,000000,379.9,382.9,371.1,375.5,80178,0
+SCO.US,D,20130517,000000,367.2,375.4,366,367.9,154033.80000000002,0
+SCO.US,D,20130520,000000,370.4,371.8,359.3,363.2,152421.2,0
+SCO.US,D,20130521,000000,364.1,371.5,362.5,369,104920,0
+SCO.US,D,20130522,000000,376.2,384.7,369.7,382.9,219285.40000000002,0
+SCO.US,D,20130523,000000,396.1,399.3,381.2,385.5,210603.2,0
+SCO.US,D,20130524,000000,390.1,392,382.5,385,71290.2,0
+SCO.US,D,20130528,000000,370.7,377.7,369.8,376.1,136835.80000000002,0
+SCO.US,D,20130529,000000,378,393.8,375.1,390.9,184651.6,0
+SCO.US,D,20130530,000000,400,402.8,384.2,387.8,185029.6,0
+SCO.US,D,20130531,000000,395.1,404.4,390.8,402.1,129406.20000000001,0
+SCO.US,D,20130603,000000,394.4,397.8,386,389.3,99862.6,0
+SCO.US,D,20130604,000000,392.6,396.8,380,387.6,123727.8,0
+SCO.US,D,20130605,000000,383.2,386.9,379.7,386.1,101744.8,0
+SCO.US,D,20130606,000000,379.7,380.6,372.7,378.8,204792.2,0
+SCO.US,D,20130607,000000,383.4,385.4,364.5,366.5,183117,0
+SCO.US,D,20130610,000000,371.5,373.4,367.8,369.2,78845,0
+SCO.US,D,20130611,000000,379.6,380.2,371.3,373.5,157896.40000000002,0
+SCO.US,D,20130612,000000,367,371.5,364.1,369,150804.80000000002,0
+SCO.US,D,20130613,000000,371.6,371.7,360.6,362.7,98708.20000000001,0
+SCO.US,D,20130614,000000,353.5,356.1,351.5,354,190975,0
+SCO.US,D,20130617,000000,350.5,355.7,349.3,352.9,90547.20000000001,0
+SCO.US,D,20130618,000000,350.8,353.8,347.8,349,91174.8,0
+SCO.US,D,20130619,000000,348.6,355,346.8,351.8,86312.20000000001,0
+SCO.US,D,20130620,000000,368.2,377.9,367.3,375.3,315478.80000000005,0
+SCO.US,D,20130621,000000,376.1,390.4,374.5,384.5,252968.80000000002,0
+SCO.US,D,20130624,000000,389.7,391,371,376.6,142066.2,0
+SCO.US,D,20130625,000000,369.9,377.7,369,374.1,97033.6,0
+SCO.US,D,20130626,000000,371.9,385.4,370.3,372.4,132818.4,0
+SCO.US,D,20130627,000000,367.8,369.5,357.4,361.5,141767.4,0
+SCO.US,D,20130628,000000,359.3,365.4,356,364.5,133484,0
+SCO.US,D,20130701,000000,354.8,358.2,351,353.8,161464.2,0
+SCO.US,D,20130702,000000,349,349.7,339.8,343.4,248321,0
+SCO.US,D,20130703,000000,329.2,334.8,324,330.1,300571.8,0
+SCO.US,D,20130705,000000,326.4,331.2,316.7,317.2,253631.2,0
+SCO.US,D,20130708,000000,321.7,322.9,315,319.3,179453.80000000002,0
+SCO.US,D,20130709,000000,319.9,320.9,314,314.4,211715.2,0
+SCO.US,D,20130710,000000,306.3,309.4,300.6,304.2,442954.2,0
+SCO.US,D,20130711,000000,305.4,312.2,305,310.2,241137.6,0
+SCO.US,D,20130712,000000,305.5,308.6,300.4,300.8,251120.6,0
+SCO.US,D,20130715,000000,304.5,304.5,298,299.2,167702.80000000002,0
+SCO.US,D,20130716,000000,297.9,302.6,297.3,302.3,198839,0
+SCO.US,D,20130717,000000,300.7,302.2,296.7,297.1,160560.2,0
+SCO.US,D,20130718,000000,295.2,295.2,286.8,288.7,194734,0
+SCO.US,D,20130719,000000,284.8,293.5,284.5,286.6,292164,0
+SCO.US,D,20130722,000000,288.9,296,288,295.2,217104.6,0
+SCO.US,D,20130723,000000,297.7,298,290.9,292.3,163790.2,0
+SCO.US,D,20130724,000000,295.6,305.1,293.6,303.1,176457.40000000002,0
+SCO.US,D,20130725,000000,302.8,309.3,299.2,300.1,171667.40000000002,0
+SCO.US,D,20130726,000000,303.5,310.2,303.1,306,186079.2,0
+SCO.US,D,20130729,000000,304.4,309.2,303.1,307.4,75748.8,0
+SCO.US,D,20130730,000000,310.7,317.4,310.5,314.7,151613.80000000002,0
+SCO.US,D,20130731,000000,314.1,316,301.9,302.9,269909,0
+SCO.US,D,20130801,000000,290.8,291.4,286,288,330899.80000000005,0
+SCO.US,D,20130802,000000,290.9,294.5,290.3,292.9,158370,0
+SCO.US,D,20130805,000000,297.2,297.6,291.2,294.4,80081.6,0
+SCO.US,D,20130806,000000,295.3,303,294.7,300.2,136095.2,0
+SCO.US,D,20130807,000000,302.9,307.5,299.5,307.5,133933.80000000002,0
+SCO.US,D,20130808,000000,311.3,318.3,309.3,309.7,244503.2,0
+SCO.US,D,20130809,000000,306.3,306.4,296.3,297.1,238678.2,0
+SCO.US,D,20130812,000000,300.6,302.3,294.4,294.5,151312.6,0
+SCO.US,D,20130813,000000,295,297.3,289.9,292.6,179064.2,0
+SCO.US,D,20130814,000000,293,295.2,288.3,289.4,94043.40000000001,0
+SCO.US,D,20130815,000000,286.1,290.6,284.8,286.6,213024.80000000002,0
+SCO.US,D,20130816,000000,285,288.5,281.6,283,109782.40000000001,0
+SCO.US,D,20130819,000000,285.2,287.5,282.3,286.5,117276.8,0
+SCO.US,D,20130820,000000,292.7,295.9,285.2,294.3,200391.2,0
+SCO.US,D,20130821,000000,295.2,301.9,294.1,299.5,130976.8,0
+SCO.US,D,20130822,000000,299.2,300.4,293.7,294.4,140564,0
+SCO.US,D,20130823,000000,296,298.2,285,288,157586.40000000002,0
+SCO.US,D,20130826,000000,288.1,290.8,286.5,287.3,103035.40000000001,0
+SCO.US,D,20130827,000000,273.1,275.9,271.2,273.8,249895.40000000002,0
+SCO.US,D,20130828,000000,269.7,271.9,266.1,271.1,189126.40000000002,0
+SCO.US,D,20130829,000000,271.1,278.6,267.5,277.5,209736.80000000002,0
+SCO.US,D,20130830,000000,277.7,282.1,273.5,278.3,177785.6,0
+SCO.US,D,20130903,000000,280.8,281.5,273.1,274.3,161522.6,0
+SCO.US,D,20130904,000000,280.4,282.8,277.2,280.1,73642.40000000001,0
+SCO.US,D,20130905,000000,277.7,280.8,274.2,275.9,85128.20000000001,0
+SCO.US,D,20130906,000000,270.5,271.2,265.1,267.5,294379,0
+SCO.US,D,20130909,000000,269.5,274.9,267.7,273.5,133232.2,0
+SCO.US,D,20130910,000000,283.5,285.5,280.1,281.6,145146.6,0
+SCO.US,D,20130911,000000,279.3,283.2,277.8,279.3,71111,0
+SCO.US,D,20130912,000000,277.8,278.2,271.8,274,126332.8,0
+SCO.US,D,20130913,000000,279.2,280.9,273.6,274,92530.8,0
+SCO.US,D,20130916,000000,282.3,284.5,278.8,284.4,113136,0
+SCO.US,D,20130917,000000,286.3,291.5,285.7,289.8,125710.40000000001,0
+SCO.US,D,20130918,000000,287.6,288.8,273.9,275.8,267867.4,0
+SCO.US,D,20130919,000000,277.2,284.7,276.5,284,253864,0
+SCO.US,D,20130920,000000,285.8,290.3,282.5,288.4,241284.40000000002,0
+SCO.US,D,20130923,000000,295.2,297.8,293.5,296,304429.60000000003,0
+SCO.US,D,20130924,000000,299.7,302.7,295.6,296.7,217204.40000000002,0
+SCO.US,D,20130925,000000,295.7,303.3,295,302.3,162609.40000000002,0
+SCO.US,D,20130926,000000,299.6,302.2,297.8,299.1,91105.40000000001,0
+SCO.US,D,20130927,000000,299.6,301.9,294.2,300.9,152974.4,0
+SCO.US,D,20130930,000000,308.7,310,300.1,302.5,269647,0
+SCO.US,D,20131001,000000,306.3,310,303.8,305.8,275258.4,0
+SCO.US,D,20131002,000000,305.6,307.3,291.5,293.7,270749,0
+SCO.US,D,20131003,000000,290.9,298.9,290.7,297.8,196068.40000000002,0
+SCO.US,D,20131004,000000,292.9,296.4,291.6,295,86098.20000000001,0
+SCO.US,D,20131007,000000,303.5,304.5,294,297.6,141984.4,0
+SCO.US,D,20131008,000000,293.7,296.1,292.1,294.9,105655.40000000001,0
+SCO.US,D,20131009,000000,301.5,308.2,300.2,306.5,242422.40000000002,0
+SCO.US,D,20131010,000000,305.8,306.6,294.1,297.3,193921.2,0
+SCO.US,D,20131011,000000,306.2,306.8,300.6,301.6,247744.2,0
+SCO.US,D,20131014,000000,302.9,304.8,297.6,299.9,89900.6,0
+SCO.US,D,20131015,000000,303.3,306.2,299.8,306,141519.4,0
+SCO.US,D,20131016,000000,303.2,304.1,294,298.8,181146.40000000002,0
+SCO.US,D,20131017,000000,305,310.9,303.7,307.4,200701.80000000002,0
+SCO.US,D,20131018,000000,304.1,307.4,303.5,305.6,67565.8,0
+SCO.US,D,20131021,000000,308.3,314.8,307.2,312.6,147229,0
+SCO.US,D,20131022,000000,311.8,322,309.3,321.2,183329.6,0
+SCO.US,D,20131023,000000,332.9,334.9,326.8,329.9,223828.80000000002,0
+SCO.US,D,20131024,000000,334.6,336.5,328.2,329.3,127080,0
+SCO.US,D,20131025,000000,328.1,328.8,323,323.2,84412.6,0
+SCO.US,D,20131028,000000,323.8,325.2,317.6,318.9,107195.20000000001,0
+SCO.US,D,20131029,000000,321.6,323.2,319.6,321.1,61005.4,0
+SCO.US,D,20131030,000000,326.9,331,325.7,330.1,96984.8,0
+SCO.US,D,20131031,000000,332,334.9,328.4,333.4,104662.8,0
+SCO.US,D,20131101,000000,338.2,346,338.2,343.7,193290,0
+SCO.US,D,20131104,000000,345.3,346,340.8,345.1,97545.40000000001,0
+SCO.US,D,20131105,000000,347.7,355.1,346.7,352.7,135302.2,0
+SCO.US,D,20131106,000000,348.6,348.8,338,342.4,184533,0
+SCO.US,D,20131107,000000,345.3,349.5,344.6,346.3,85837.20000000001,0
+SCO.US,D,20131108,000000,343.9,348.2,341.5,345.3,107712.40000000001,0
+SCO.US,D,20131111,000000,345.1,345.7,338.5,340.7,108872.40000000001,0
+SCO.US,D,20131112,000000,343.3,355.2,339.5,352.6,257537.80000000002,0
+SCO.US,D,20131113,000000,348.2,349.8,342.2,347.2,156874.2,0
+SCO.US,D,20131114,000000,351.5,356.2,342.5,346.4,147663.4,0
+SCO.US,D,20131115,000000,343.8,348.2,343.8,347.5,104091.6,0
+SCO.US,D,20131118,000000,347.3,354.5,343.3,352.8,88546.40000000001,0
+SCO.US,D,20131119,000000,351.8,355.7,349.1,350.6,117662,0
+SCO.US,D,20131120,000000,349.2,355.5,347.3,352.2,170577,0
+SCO.US,D,20131121,000000,345.6,348.6,338.1,341.5,216988.40000000002,0
+SCO.US,D,20131122,000000,342.6,349.1,340.6,344,218681.80000000002,0
+SCO.US,D,20131125,000000,351.8,352.8,346.2,348.2,311915.4,0
+SCO.US,D,20131126,000000,349,352.9,347.3,350.7,195143.6,0
+SCO.US,D,20131127,000000,361.3,366.1,360.2,361.1,350770.4,0
+SCO.US,D,20131129,000000,358,358.1,349.7,355.1,118317.20000000001,0
+SCO.US,D,20131202,000000,355,355.7,348.4,350.4,310179.60000000003,0
+SCO.US,D,20131203,000000,347.5,347.9,332.9,333.1,327177.80000000005,0
+SCO.US,D,20131204,000000,328.1,332,323.3,325.8,303443.60000000003,0
+SCO.US,D,20131205,000000,325,325.6,320.6,324.9,172146.6,0
+SCO.US,D,20131206,000000,325,326,322.1,322.8,105305.8,0
+SCO.US,D,20131209,000000,321.5,325.4,321.5,325.1,100228.8,0
+SCO.US,D,20131210,000000,318.2,322.6,317.3,317.7,170204.80000000002,0
+SCO.US,D,20131211,000000,320.4,325.5,318.7,323.9,150305.4,0
+SCO.US,D,20131212,000000,321.1,324.4,320.8,324.2,93250.8,0
+SCO.US,D,20131213,000000,328.1,331.2,326.6,330,130978.20000000001,0
+SCO.US,D,20131216,000000,325.2,325.7,322.1,324.7,101995.6,0
+SCO.US,D,20131217,000000,323.2,326.9,321.4,326.5,74488.2,0
+SCO.US,D,20131218,000000,323.2,325.7,321.1,323.7,156349.2,0
+SCO.US,D,20131219,000000,319.2,319.7,313.1,317.5,152471.6,0
+SCO.US,D,20131220,000000,315.6,318.3,313,314.8,91052.8,0
+SCO.US,D,20131223,000000,315.1,316.9,314,316,51666.8,0
+SCO.US,D,20131224,000000,314,314,312.3,313,17860.8,0
+SCO.US,D,20131226,000000,311.7,312.7,310,310.5,64067.200000000004,0
+SCO.US,D,20131227,000000,307.1,307.8,303.6,307,97230,0
+SCO.US,D,20131230,000000,308.1,312.8,307.1,312.2,75520,0
+SCO.US,D,20131231,000000,316.6,318.5,314.8,315.8,83571.20000000001,0
+SCO.US,D,20140102,000000,326.5,336.5,326.5,335.1,231899.80000000002,0
+SCO.US,D,20140103,000000,337.3,346.8,337.1,344.2,201911.40000000002,0
+SCO.US,D,20140106,000000,346.9,351.9,344.9,348.1,182117.2,0
+SCO.US,D,20140107,000000,349.8,350.4,344.5,347.2,138500.2,0
+SCO.US,D,20140108,000000,348.3,358.7,347.9,356.2,175659,0
+SCO.US,D,20140109,000000,355.2,366.4,355.1,357.3,359762.2,0
+SCO.US,D,20140110,000000,356.3,360.6,352.7,354.9,219765.40000000002,0
+SCO.US,D,20140113,000000,358.9,364.9,357.7,363.1,127972.8,0
+SCO.US,D,20140114,000000,358.4,360.7,353.7,358,139620,0
+SCO.US,D,20140115,000000,353.1,353.1,340.6,342.6,195637.80000000002,0
+SCO.US,D,20140116,000000,344.8,348.5,343.5,345.2,70484,0
+SCO.US,D,20140117,000000,340.9,345.9,340.9,344.5,68373.40000000001,0
+SCO.US,D,20140121,000000,337.9,343,336.8,337.7,135966.6,0
+SCO.US,D,20140122,000000,333.8,334.3,325.9,326.4,172765.6,0
+SCO.US,D,20140123,000000,324.2,326.2,319.6,323.3,190432.40000000002,0
+SCO.US,D,20140124,000000,322.3,329.9,322.2,325.9,129113.6,0
+SCO.US,D,20140127,000000,326.3,337,325,332.6,208482.2,0
+SCO.US,D,20140128,000000,325.5,325.5,320.1,323.1,138947.6,0
+SCO.US,D,20140129,000000,327.8,328.4,319.7,322.4,196570.6,0
+SCO.US,D,20140130,000000,315.4,318.5,314.2,318.4,181990,0
+SCO.US,D,20140131,000000,321.5,322,315.3,321.3,189084.2,0
+SCO.US,D,20140203,000000,320.9,329.1,319.2,325.9,232257.80000000002,0
+SCO.US,D,20140204,000000,322.6,324,319.3,321.6,81983.20000000001,0
+SCO.US,D,20140205,000000,320.1,325.4,317.6,322.5,124626.8,0
+SCO.US,D,20140206,000000,314.2,321.1,313.4,318.9,112009,0
+SCO.US,D,20140207,000000,316.2,317.1,303.7,305.2,252333.2,0
+SCO.US,D,20140210,000000,304.6,306.7,301.6,305.5,148612.2,0
+SCO.US,D,20140211,000000,305.4,306.9,303,305.3,146663.2,0
+SCO.US,D,20140212,000000,298.5,303.5,296.7,302.9,153756.4,0
+SCO.US,D,20140213,000000,304.1,304.3,299.9,301.3,95030.6,0
+SCO.US,D,20140214,000000,303.6,305.3,299.5,300.6,89995.40000000001,0
+SCO.US,D,20140218,000000,294.5,295.8,288,289.6,215235,0
+SCO.US,D,20140219,000000,288.8,289.5,284.3,286.2,134549.4,0
+SCO.US,D,20140220,000000,286.4,288.2,285.1,285.5,120646,0
+SCO.US,D,20140221,000000,287.3,291.5,286.2,288.3,112761,0
+SCO.US,D,20140224,000000,287.8,288.6,281.2,286.3,121384.8,0
+SCO.US,D,20140225,000000,290.4,294,288.7,289.3,193506.6,0
+SCO.US,D,20140226,000000,287.5,288.5,284.3,286.8,115272,0
+SCO.US,D,20140227,000000,288.7,290.6,286.3,287.4,74890.8,0
+SCO.US,D,20140228,000000,288.9,289.4,283.9,286.1,102974.40000000001,0
+SCO.US,D,20140303,000000,276,276.8,271,273.9,256991,0
+SCO.US,D,20140304,000000,279,282.8,278.6,280.6,124718.20000000001,0
+SCO.US,D,20140305,000000,282.2,293,281.1,292.7,152251.80000000002,0
+SCO.US,D,20140306,000000,293.7,296.8,286.8,286.9,160763,0
+SCO.US,D,20140307,000000,286,286.5,281.9,284.1,87107,0
+SCO.US,D,20140310,000000,291.5,293,289.3,291.3,80148.40000000001,0
+SCO.US,D,20140311,000000,293.2,299.5,291.7,298.9,200279.40000000002,0
+SCO.US,D,20140312,000000,307.8,311.5,303,306.8,274896.60000000003,0
+SCO.US,D,20140313,000000,308.2,310.1,306.3,306.8,137685.4,0
+SCO.US,D,20140314,000000,304.2,306.7,300.7,302.9,136665.2,0
+SCO.US,D,20140317,000000,306.1,312.7,305,309.5,162025.2,0
+SCO.US,D,20140318,000000,308.1,308.2,300.5,301.7,98459.20000000001,0
+SCO.US,D,20140319,000000,301.5,304.1,298.6,299.8,107572,0
+SCO.US,D,20140320,000000,301.9,305.6,297.5,302,124149.8,0
+SCO.US,D,20140321,000000,298.9,299.2,292.7,297.3,128624.8,0
+SCO.US,D,20140324,000000,292.8,298.8,292.6,298.1,103575,0
+SCO.US,D,20140325,000000,295.2,301.1,292.8,298.8,121656.8,0
+SCO.US,D,20140326,000000,295,297.3,291.5,293.2,139900,0
+SCO.US,D,20140327,000000,286.5,287.4,284.3,286.5,111548.8,0
+SCO.US,D,20140328,000000,282.2,285.8,281.3,284.8,156942.2,0
+SCO.US,D,20140331,000000,285.3,288.9,282.8,285.4,131566,0
+SCO.US,D,20140401,000000,287,297.4,286.8,297.2,170947.80000000002,0
+SCO.US,D,20140402,000000,297.5,300.2,295.1,297.4,118280.40000000001,0
+SCO.US,D,20140403,000000,297,297.5,290.9,291.9,92573.40000000001,0
+SCO.US,D,20140404,000000,286.6,287.9,284.2,287.1,135233.80000000002,0
+SCO.US,D,20140407,000000,290.5,293.8,286,289.7,121321,0
+SCO.US,D,20140408,000000,286.5,288.9,278.2,279.7,221212.6,0
+SCO.US,D,20140409,000000,278.5,279.7,273.1,275.2,163209.40000000002,0
+SCO.US,D,20140410,000000,275.2,276.5,273.6,275.7,68882.2,0
+SCO.US,D,20140411,000000,275.8,276,271,276,126395.20000000001,0
+SCO.US,D,20140414,000000,273.4,273.7,269.7,272.1,77969,0
+SCO.US,D,20140415,000000,271.9,272.5,270,272,74206.2,0
+SCO.US,D,20140416,000000,266.4,273.5,266.3,270.4,127213.40000000001,0
+SCO.US,D,20140417,000000,270.4,271,266.4,268.3,112346.20000000001,0
+SCO.US,D,20140421,000000,269.4,269.7,267.2,268.3,69400.8,0
+SCO.US,D,20140422,000000,273.9,277.7,273.5,276.2,129841.40000000001,0
+SCO.US,D,20140423,000000,275.3,278.2,274.2,277.3,73713,0
+SCO.US,D,20140424,000000,273.4,275.6,272.6,274.8,77787.40000000001,0
+SCO.US,D,20140425,000000,281.6,282.2,279.8,281.5,152381.6,0
+SCO.US,D,20140428,000000,279.8,283.9,279.6,280.7,88826.40000000001,0
+SCO.US,D,20140429,000000,275.2,280.7,273.9,280.1,57436.8,0
+SCO.US,D,20140430,000000,287.3,288.8,285.7,285.8,144026,0
+SCO.US,D,20140501,000000,290.4,291.6,286.5,288.7,131210.2,0
+SCO.US,D,20140502,000000,288.1,289.3,285,286.9,79668,0
+SCO.US,D,20140505,000000,287.6,292,287.5,289.3,70460.40000000001,0
+SCO.US,D,20140506,000000,286.8,289.6,283.8,289,50253.200000000004,0
+SCO.US,D,20140507,000000,284.3,287.9,281.3,282.2,89807.40000000001,0
+SCO.US,D,20140508,000000,285.1,286.2,283.6,283.8,51495.4,0
+SCO.US,D,20140509,000000,280.6,286.8,279.3,284.9,65356.4,0
+SCO.US,D,20140512,000000,281.1,283,280.1,281.6,40030.200000000004,0
+SCO.US,D,20140513,000000,278,280.2,274.6,274.8,130639.40000000001,0
+SCO.US,D,20140514,000000,272.2,273.4,270.7,272.9,91078.40000000001,0
+SCO.US,D,20140515,000000,273.5,276.7,273.3,275.1,77409.8,0
+SCO.US,D,20140516,000000,274,274.4,271.7,272.3,56419.8,0
+SCO.US,D,20140519,000000,269.4,270.6,267.8,269.8,79972,0
+SCO.US,D,20140520,000000,270.5,271.9,267.5,267.6,68185.2,0
+SCO.US,D,20140521,000000,265,265,258.3,261.2,228752.80000000002,0
+SCO.US,D,20140522,000000,259.4,262,258.8,260.8,87738.6,0
+SCO.US,D,20140523,000000,259.5,260.2,257.3,258.3,78273.2,0
+SCO.US,D,20140527,000000,260.8,261.7,258.6,259.1,75943.8,0
+SCO.US,D,20140528,000000,261,266.3,260.8,265.1,85629.6,0
+SCO.US,D,20140529,000000,264.6,265,259.7,261.8,93587.6,0
+SCO.US,D,20140530,000000,265.1,267.3,264.4,264.9,97303.20000000001,0
+SCO.US,D,20140602,000000,266.9,268.9,266.4,267,72479.6,0
+SCO.US,D,20140603,000000,267.1,267.9,265.1,265.2,48616.600000000006,0
+SCO.US,D,20140604,000000,262.2,267.4,260.7,267.2,72967,0
+SCO.US,D,20140605,000000,270.6,271.2,265.8,266.6,86183.6,0
+SCO.US,D,20140606,000000,264.7,267.8,264.6,265.6,71249,0
+SCO.US,D,20140609,000000,260.8,261.1,257.1,257.5,123171.40000000001,0
+SCO.US,D,20140610,000000,256,259.5,254.1,256.4,119286.40000000001,0
+SCO.US,D,20140611,000000,257,257.9,255.3,256.5,61011.200000000004,0
+SCO.US,D,20140612,000000,249.5,250.5,245.2,245.5,228843,0
+SCO.US,D,20140613,000000,245.9,246.6,243.4,245.5,77163.6,0
+SCO.US,D,20140616,000000,244.8,245.1,243.6,244.1,96634.6,0
+SCO.US,D,20140617,000000,244.7,246,241.7,245.9,86500.20000000001,0
+SCO.US,D,20140618,000000,243.8,247,243.1,245.1,104673.40000000001,0
+SCO.US,D,20140619,000000,246.3,247.6,242.4,243.8,76405.2,0
+SCO.US,D,20140620,000000,242.5,243,240.6,241.6,90831.40000000001,0
+SCO.US,D,20140623,000000,241.8,244.3,241.5,243.2,50459.4,0
+SCO.US,D,20140624,000000,243.9,244.6,241.8,243.5,33871.200000000004,0
+SCO.US,D,20140625,000000,243.4,246,241.1,241.4,59334.8,0
+SCO.US,D,20140626,000000,243.6,248.1,243.5,245.4,56041.4,0
+SCO.US,D,20140627,000000,243.6,246.6,243,245,31808,0
+SCO.US,D,20140630,000000,245.5,249.3,245,246.1,42944.4,0
+SCO.US,D,20140701,000000,244.3,249.4,243.1,245.9,55917.8,0
+SCO.US,D,20140702,000000,248.7,251.9,245.5,251.6,69960,0
+SCO.US,D,20140703,000000,251.7,253.8,251.7,253.7,29626,0
+SCO.US,D,20140707,000000,252.6,255.9,252.6,254.5,68659.6,0
+SCO.US,D,20140708,000000,253.1,257.1,251.2,255,47878.200000000004,0
+SCO.US,D,20140709,000000,258.5,262.1,258.4,261.3,111898.6,0
+SCO.US,D,20140710,000000,261.8,262.3,256.9,257.7,64771.4,0
+SCO.US,D,20140711,000000,262.5,269.7,261.5,268.3,171099.80000000002,0
+SCO.US,D,20140714,000000,269.3,270.7,265.4,265.7,75168.2,0
+SCO.US,D,20140715,000000,272.7,276.4,271.3,272.1,138683.2,0
+SCO.US,D,20140716,000000,269.3,269.4,264.7,265.5,75074.2,0
+SCO.US,D,20140717,000000,258.1,263.2,257,258,133727,0
+SCO.US,D,20140718,000000,258.7,260.4,257.3,259.8,84622.6,0
+SCO.US,D,20140721,000000,258.2,259.1,253.9,254.4,103551.8,0
+SCO.US,D,20140722,000000,255.1,257.9,255,256.7,60036.4,0
+SCO.US,D,20140723,000000,255.2,256,252,253.6,76759.40000000001,0
+SCO.US,D,20140724,000000,253.4,258.9,253,258.3,64205.4,0
+SCO.US,D,20140725,000000,262.6,263.4,255.7,258.9,130925.20000000001,0
+SCO.US,D,20140728,000000,262.3,263.8,258.1,260.5,91757,0
+SCO.US,D,20140729,000000,265.3,266.6,262.1,263.8,97756.8,0
+SCO.US,D,20140730,000000,261.1,271.6,259.8,270.7,145618.80000000002,0
+SCO.US,D,20140731,000000,271.2,279.9,270.2,279.3,333412.60000000003,0
+SCO.US,D,20140801,000000,282.2,284.4,279.7,281.4,253557.80000000002,0
+SCO.US,D,20140804,000000,280.8,281.1,275.6,276.7,93906,0
+SCO.US,D,20140805,000000,279,284.7,278.8,281.7,87927,0
+SCO.US,D,20140806,000000,280.1,286.7,278.4,285,129558.20000000001,0
+SCO.US,D,20140807,000000,284.5,286.9,280.9,281.8,71132.2,0
+SCO.US,D,20140808,000000,280.4,284.1,279.9,281.9,84388.6,0
+SCO.US,D,20140811,000000,280,280.6,276.4,280.1,77189.6,0
+SCO.US,D,20140812,000000,284.2,286.4,281.5,283.9,83291.40000000001,0
+SCO.US,D,20140813,000000,283.1,286.9,280.9,283.2,69688.40000000001,0
+SCO.US,D,20140814,000000,286.1,298.8,285.8,297.8,236891,0
+SCO.US,D,20140815,000000,296.4,297.2,289.7,292.3,137206.2,0
+SCO.US,D,20140818,000000,297.9,301.8,297.5,299.1,97214.6,0
+SCO.US,D,20140819,000000,299.2,306.2,299.2,303.9,104463.40000000001,0
+SCO.US,D,20140820,000000,301.4,304.4,300.2,301.7,94358,0
+SCO.US,D,20140821,000000,301.1,301.8,295.1,297.7,77512.8,0
+SCO.US,D,20140822,000000,301.5,303.9,298.4,299.7,97459.40000000001,0
+SCO.US,D,20140825,000000,302,303.2,299.5,300.8,45807.8,0
+SCO.US,D,20140826,000000,296.8,301.4,295.1,298.3,84236.8,0
+SCO.US,D,20140827,000000,298.1,301.4,296,298.8,51025.600000000006,0
+SCO.US,D,20140828,000000,294.5,298.6,293.4,294.6,71016.40000000001,0
+SCO.US,D,20140829,000000,291.3,292.7,287.6,288.1,65098.4,0
+SCO.US,D,20140902,000000,295.7,306.4,294.4,303.4,185425.40000000002,0
+SCO.US,D,20140903,000000,296.7,299,286.6,289.6,134916.6,0
+SCO.US,D,20140904,000000,292.2,295.9,289.6,293.2,78518.40000000001,0
+SCO.US,D,20140905,000000,293.6,303.5,293.3,299.2,90741.8,0
+SCO.US,D,20140908,000000,309,309.9,302.8,303.1,117036.8,0
+SCO.US,D,20140909,000000,303.3,307.2,301.8,305.4,77802.2,0
+SCO.US,D,20140910,000000,308.9,315.8,308.6,311.6,121509.20000000001,0
+SCO.US,D,20140911,000000,316.9,317.8,301.7,303.4,161264.40000000002,0
+SCO.US,D,20140912,000000,305.6,310.6,301.8,309.4,126319,0
+SCO.US,D,20140915,000000,312,312.6,304.3,305.8,88694.40000000001,0
+SCO.US,D,20140916,000000,301.5,302.3,290.8,293.5,120637.20000000001,0
+SCO.US,D,20140917,000000,293.9,299.4,291.8,298.2,149215.6,0
+SCO.US,D,20140918,000000,294.8,305.3,294.5,304.4,94714.6,0
+SCO.US,D,20140919,000000,306.1,309.6,302.4,305.3,92054,0
+SCO.US,D,20140922,000000,307.6,314.5,306.9,312,108753.8,0
+SCO.US,D,20140923,000000,309.9,312,303.2,307.3,115802.40000000001,0
+SCO.US,D,20140924,000000,305.6,309.7,295.5,297.2,139381.80000000002,0
+SCO.US,D,20140925,000000,296.2,303.3,295.2,300.5,97167.40000000001,0
+SCO.US,D,20140926,000000,298.9,300.1,291.7,294.5,97426.20000000001,0
+SCO.US,D,20140929,000000,297.6,297.6,286.9,288.1,85788,0
+SCO.US,D,20140930,000000,290.2,309.6,289.1,306,346000.4,0
+SCO.US,D,20141001,000000,302.6,312.3,295.7,310.4,239115.40000000002,0
+SCO.US,D,20141002,000000,318,319.9,305.8,306.7,234258.2,0
+SCO.US,D,20141003,000000,310.3,319.8,308.6,317.4,203404.80000000002,0
+SCO.US,D,20141006,000000,317.5,324.1,310.4,312.4,182670.2,0
+SCO.US,D,20141007,000000,317.4,325,316.6,323.4,129878.20000000001,0
+SCO.US,D,20141008,000000,330.5,337.9,330,332.2,179728.80000000002,0
+SCO.US,D,20141009,000000,339.3,352,337.3,350.5,243904.2,0
+SCO.US,D,20141010,000000,349.6,357.8,342.1,348.2,140543.6,0
+SCO.US,D,20141013,000000,351.2,358.5,345.6,352.6,80867.8,0
+SCO.US,D,20141014,000000,355.6,381.3,355.3,378.1,288474,0
+SCO.US,D,20141015,000000,382.9,390.6,374.6,383.1,358520.4,0
+SCO.US,D,20141016,000000,390.4,394.2,350.9,371,152881.6,0
+SCO.US,D,20141017,000000,365.1,372.5,358.3,366.2,116119.40000000001,0
+SCO.US,D,20141020,000000,371.4,381.8,368.3,371.2,119033.20000000001,0
+SCO.US,D,20141021,000000,363.5,374.6,359.5,366.5,154672,0
+SCO.US,D,20141022,000000,362.7,386,361.9,384,182852,0
+SCO.US,D,20141023,000000,374.2,377.1,365.1,369.2,143791.4,0
+SCO.US,D,20141024,000000,375.7,381.7,372.5,373.3,141786.4,0
+SCO.US,D,20141027,000000,387.7,390.7,376.4,380,85449.40000000001,0
+SCO.US,D,20141028,000000,379.1,381.4,372.3,374.7,46422,0
+SCO.US,D,20141029,000000,366.2,370.2,359.8,364.6,79793,0
+SCO.US,D,20141030,000000,372.7,378.3,369.6,375.8,63573.200000000004,0
+SCO.US,D,20141031,000000,388.1,389,376.6,377.6,55000.200000000004,0
+SCO.US,D,20141103,000000,380.5,400.1,375,397.9,88751.20000000001,0
+SCO.US,D,20141104,000000,409.3,420,407.9,410.8,133091.4,0
+SCO.US,D,20141105,000000,409.2,409.3,388.4,393.6,154041.6,0
+SCO.US,D,20141106,000000,405.4,410.4,399.3,401.8,139091.6,0
+SCO.US,D,20141107,000000,397.7,398.4,387.5,397.4,200516.2,0
+SCO.US,D,20141110,000000,386.4,409.9,386.2,408.2,178926.2,0
+SCO.US,D,20141111,000000,408.5,417,401.4,406.4,151478.80000000002,0
+SCO.US,D,20141112,000000,411,415.1,401.5,413.2,136918.2,0
+SCO.US,D,20141113,000000,419.6,442.6,418.3,436.1,376060.80000000005,0
+SCO.US,D,20141114,000000,433.3,436.9,416.7,420.8,199834.80000000002,0
+SCO.US,D,20141117,000000,431.1,431.6,421.5,424.7,119518.8,0
+SCO.US,D,20141118,000000,430.5,438.7,428,438,86401.8,0
+SCO.US,D,20141119,000000,434,441.5,425.7,437.3,117064.6,0
+SCO.US,D,20141120,000000,429.3,432.9,419.9,422.1,86781.20000000001,0
+SCO.US,D,20141121,000000,412.2,422.9,410.2,411.5,97948.40000000001,0
+SCO.US,D,20141124,000000,417.2,423.9,407.6,421,115556.20000000001,0
+SCO.US,D,20141125,000000,413.2,443.2,412,443,147378.80000000002,0
+SCO.US,D,20141126,000000,444.7,448,437.6,446.2,131103.2,0
+SCO.US,D,20141128,000000,496.3,524.2,493.9,520.8,140740.4,0
+SCO.US,D,20141201,000000,526.4,528.8,482.2,484.5,278180,0
+SCO.US,D,20141202,000000,502.3,522.4,493.2,512.1,133206.4,0
+SCO.US,D,20141203,000000,509.8,520.2,498.9,513.1,78866.8,0
+SCO.US,D,20141204,000000,525.3,530.6,514.5,521.4,91580,0
+SCO.US,D,20141205,000000,528.9,545.7,524.7,538.6,106807.20000000001,0
+SCO.US,D,20141208,000000,556.8,584.6,556.5,580.6,132032.2,0
+SCO.US,D,20141209,000000,583.5,589.5,561.8,567.2,126283,0
+SCO.US,D,20141210,000000,592.3,625.3,591.4,608.3,192253,0
+SCO.US,D,20141211,000000,616.9,642.1,603.8,640.1,175114,0
+SCO.US,D,20141212,000000,660,687.2,656.6,680.3,214197,0
+SCO.US,D,20141215,000000,678,740,673.1,736.9,247916.80000000002,0
+SCO.US,D,20141216,000000,764.7,772,690,721.4,293616.2,0
+SCO.US,D,20141217,000000,743.1,748.2,644.8,716.4,264219.60000000003,0
+SCO.US,D,20141218,000000,693.9,767.3,690.1,751.8,180109.40000000002,0
+SCO.US,D,20141219,000000,716.9,740,659,669.4,179559,0
+SCO.US,D,20141222,000000,701.5,735.1,700,727.8,94618.40000000001,0
+SCO.US,D,20141223,000000,731,731,673.6,686.9,102578.20000000001,0
+SCO.US,D,20141224,000000,710.2,731.6,709.1,718.5,67891.8,0
+SCO.US,D,20141226,000000,711.2,746.5,707.6,737.1,50427.4,0
+SCO.US,D,20141229,000000,724,789.2,723.5,771,123679.8,0
+SCO.US,D,20141230,000000,768.3,781,751.2,771,111550,0
+SCO.US,D,20141231,000000,791.4,802.4,760.4,765.2,160669.2,0
+SCO.US,D,20150102,000000,794.6,815,764.9,799,124776,0
+SCO.US,D,20150105,000000,845.3,886.7,842.4,886.5,185646.6,0
+SCO.US,D,20150106,000000,906.8,958.1,894.6,953.7,173654,0
+SCO.US,D,20150107,000000,916,953.8,893.8,925.2,177253.40000000002,0
+SCO.US,D,20150108,000000,932.2,954.2,901.7,906.9,105908.40000000001,0
+SCO.US,D,20150109,000000,920.7,971.6,909,928.4,151540.4,0
+SCO.US,D,20150112,000000,984.1,1020.3,983.1,1020,153162,0
+SCO.US,D,20150113,000000,1037.7,1054.3,981,997.4,176388,0
+SCO.US,D,20150114,000000,1015.5,1034.8,896.8,916.4,209226.6,0
+SCO.US,D,20150115,000000,891.2,1002.3,882.7,997.4,190094.40000000002,0
+SCO.US,D,20150116,000000,968.4,969.2,886.1,897.9,216388,0
+SCO.US,D,20150120,000000,962.2,992.3,944.8,979.2,125797.6,0
+SCO.US,D,20150121,000000,949.4,964.5,916.7,944.1,158656.80000000002,0
+SCO.US,D,20150122,000000,936.9,1007.7,927.2,981.7,218977,0
+SCO.US,D,20150123,000000,1010,1032.5,974.1,1028,150317.6,0
+SCO.US,D,20150126,000000,1028.5,1045.4,985.5,1044.2,114160.40000000001,0
+SCO.US,D,20150127,000000,1036.2,1040,978,999.9,130428.20000000001,0
+SCO.US,D,20150128,000000,1030,1083.3,1014.2,1076.9,206243.2,0
+SCO.US,D,20150129,000000,1044.9,1109.4,1044.4,1062.9,113722.20000000001,0
+SCO.US,D,20150130,000000,1056,1056,892.7,910,249455.40000000002,0
+SCO.US,D,20150202,000000,853.2,898.2,825.7,831.8,204569,0
+SCO.US,D,20150203,000000,802,808.6,680.9,736.5,383482,0
+SCO.US,D,20150204,000000,776,857.8,775,829.6,249082.6,0
+SCO.US,D,20150205,000000,809.8,811.6,718.8,761.9,271625,0
+SCO.US,D,20150206,000000,748.5,755.5,692.6,727.5,251505,0
+SCO.US,D,20150209,000000,702.5,710.9,673.6,704.6,244788,0
+SCO.US,D,20150210,000000,718,780.4,716.1,760.8,244654.40000000002,0
+SCO.US,D,20150211,000000,797,836.2,777,792.3,341727.2,0
+SCO.US,D,20150212,000000,746.2,778.4,724.4,735,269817,0
+SCO.US,D,20150213,000000,695.5,712.7,677.5,700.5,230847.80000000002,0
+SCO.US,D,20150217,000000,719.8,743.7,665.2,689.5,263347.2,0
+SCO.US,D,20150218,000000,708,734,689.1,728.9,233432.80000000002,0
+SCO.US,D,20150219,000000,785.2,790,719.2,739.6,380532,0
+SCO.US,D,20150220,000000,740,770.2,732.7,767.3,198974.80000000002,0
+SCO.US,D,20150223,000000,805,815.5,768.1,807.4,244894.6,0
+SCO.US,D,20150224,000000,780,812.4,775.1,812.4,140490.4,0
+SCO.US,D,20150225,000000,800.4,828.4,740,749.6,316445,0
+SCO.US,D,20150226,000000,774.2,819.9,761.8,788.8,194244,0
+SCO.US,D,20150227,000000,774.5,796.7,750.3,769.1,172463.40000000002,0
+SCO.US,D,20150302,000000,774.4,780,729,765.5,215240,0
+SCO.US,D,20150303,000000,758.7,771.1,737.5,749.1,151730,0
+SCO.US,D,20150304,000000,737.4,770.7,713,720.7,292360,0
+SCO.US,D,20150305,000000,728,745,712.8,735.8,207570,0
+SCO.US,D,20150306,000000,756,789.9,745.6,770.3,170660,0
+SCO.US,D,20150309,000000,776.9,779.5,741.7,765.9,162480,0
+SCO.US,D,20150310,000000,788.9,814.5,776.3,799.6,157870,0
+SCO.US,D,20150311,000000,804.5,840.5,804,809.5,137960,0
+SCO.US,D,20150312,000000,809.3,850,807,842.4,124380,0
+SCO.US,D,20150313,000000,868,915.6,867.7,900.3,230480,0
+SCO.US,D,20150316,000000,937.6,989,935.2,951,209010,0
+SCO.US,D,20150317,000000,985.3,1002.2,962.6,997.7,141450,0
+SCO.US,D,20150318,000000,1028.7,1038.8,897.5,901.5,286490,0
+SCO.US,D,20150319,000000,991.5,994.4,947.1,976.2,144730,0
+SCO.US,D,20150320,000000,920,940,889.7,933.8,242140,0
+SCO.US,D,20150323,000000,931,932.5,884.2,895.7,145060,0
+SCO.US,D,20150324,000000,873.8,901.6,869.5,893.1,113820,0
+SCO.US,D,20150325,000000,867,892.6,816,832,284220,0
+SCO.US,D,20150326,000000,777.1,803.9,743.4,752.2,258750,0
+SCO.US,D,20150327,000000,778,844,776,840,236000,0
+SCO.US,D,20150330,000000,825,866,814,834.6,180530,0
+SCO.US,D,20150331,000000,854,874.8,830.9,871.4,198281.2,0
+SCO.US,D,20150401,000000,854.1,860.7,764.1,793.2,256360,0
+SCO.US,D,20150402,000000,810.5,837.4,783,794,242280,0
+SCO.US,D,20150406,000000,765.5,780.7,705.4,712.5,240560,0
+SCO.US,D,20150407,000000,727.8,730,655.1,663.7,359116.2,0
+SCO.US,D,20150408,000000,687.4,744.6,686.2,728.8,294340,0
+SCO.US,D,20150409,000000,724.7,736.3,694.6,733.9,158091,0
+SCO.US,D,20150410,000000,723.6,725.8,698.8,704,115910,0
+SCO.US,D,20150413,000000,686.9,709.1,675,696.5,108360,0
+SCO.US,D,20150414,000000,680.6,686.5,658.4,673.6,162040,0
+SCO.US,D,20150415,000000,662.5,668.6,602,616,435195,0
+SCO.US,D,20150416,000000,614.6,626,581.4,597.4,214935.6,0
+SCO.US,D,20150417,000000,604.1,617.9,589.2,602.7,166420,0
+SCO.US,D,20150420,000000,613.5,613.8,583.9,598.3,131152.6,0
+SCO.US,D,20150421,000000,603.9,631.4,595.8,621.1,133763.2,0
+SCO.US,D,20150422,000000,621.6,633,608.3,625.4,113217.20000000001,0
+SCO.US,D,20150423,000000,615.2,617.5,578.4,595.5,202120,0
+SCO.US,D,20150424,000000,605.3,611.4,595.2,597.5,117297.40000000001,0
+SCO.US,D,20150427,000000,593,612.4,588.2,608.6,74670,0
+SCO.US,D,20150428,000000,604.6,610.4,591.1,606.6,85963.20000000001,0
+SCO.US,D,20150429,000000,604.7,605.3,562.8,581.1,213000,0
+SCO.US,D,20150430,000000,579.8,584,559.5,561.9,133900,0
+SCO.US,D,20150501,000000,571.8,582.5,564.1,564.9,126370,0
+SCO.US,D,20150504,000000,572.1,580.3,569.7,571.2,86460,0
+SCO.US,D,20150505,000000,542,547.5,533.4,547.4,261040,0
+SCO.US,D,20150506,000000,521.8,544.3,509,543.6,314922,0
+SCO.US,D,20150507,000000,545.5,580.6,545.5,576.5,206560,0
+SCO.US,D,20150508,000000,570.5,589.4,560.8,563.9,212350,0
+SCO.US,D,20150511,000000,561.5,577.5,557.3,566.6,120790,0
+SCO.US,D,20150512,000000,560.9,562.4,531.6,545.5,189783,0
+SCO.US,D,20150513,000000,528.3,552.1,522,552,241577.40000000002,0
+SCO.US,D,20150514,000000,542.9,563,538,556.8,155310,0
+SCO.US,D,20150515,000000,576.9,582.4,556,558.1,161342,0
+SCO.US,D,20150518,000000,562.2,573,555.7,561.7,98834.20000000001,0
+SCO.US,D,20150519,000000,589.4,609,584.3,605.5,192752.6,0
+SCO.US,D,20150520,000000,593.2,604.1,586.2,593,167297,0
+SCO.US,D,20150521,000000,567.4,571.6,548.9,554.1,225490,0
+SCO.US,D,20150522,000000,575.6,575.8,563.5,567,161920,0
+SCO.US,D,20150526,000000,592.4,608.8,587.2,598.6,152017,0
+SCO.US,D,20150527,000000,612.7,616,596.3,610.8,142820,0
+SCO.US,D,20150528,000000,626,635.3,605.7,606.1,208797.2,0
+SCO.US,D,20150529,000000,601.8,603.2,547,557.5,350710,0
+SCO.US,D,20150601,000000,555.9,572.6,549.5,555.2,168142,0
+SCO.US,D,20150602,000000,550.4,552.7,531.7,536.8,181252,0
+SCO.US,D,20150603,000000,547.8,570.4,535.4,563.2,179420,0
+SCO.US,D,20150604,000000,577.9,599.2,575.2,592.6,178170,0
+SCO.US,D,20150605,000000,618,618.7,571.1,576.8,255500,0
+SCO.US,D,20150608,000000,586.2,597.1,577.7,588.3,93430,0
+SCO.US,D,20150609,000000,558.7,561.7,547.4,557.2,192640.6,0
+SCO.US,D,20150610,000000,526.7,546.5,525.8,534.8,270265.60000000003,0
+SCO.US,D,20150611,000000,540,549,535,541.7,138351.2,0
+SCO.US,D,20150612,000000,552.7,556.9,545.5,553.1,137690,0
+SCO.US,D,20150615,000000,569.9,570,555.8,558.5,141040,0
+SCO.US,D,20150616,000000,557,559,547.9,551.6,179280,0
+SCO.US,D,20150617,000000,532.8,571.2,530.6,555.8,208800,0
+SCO.US,D,20150618,000000,548.1,557.5,542.7,547.7,112220,0
+SCO.US,D,20150619,000000,564.5,574,559.3,565.5,119660,0
+SCO.US,D,20150622,000000,571.1,574.2,552.4,557.5,121760,0
+SCO.US,D,20150623,000000,565.8,568,536.3,541.3,186791,0
+SCO.US,D,20150624,000000,548,563.4,534.9,555.7,237650,0
+SCO.US,D,20150625,000000,563.3,571.2,560.9,567.5,114320,0
+SCO.US,D,20150626,000000,578.1,580.9,561,567.9,140590,0
+SCO.US,D,20150629,000000,589,594.2,581.1,594,127510,0
+SCO.US,D,20150630,000000,580.2,585.2,563.8,571.2,101753.20000000001,0
+SCO.US,D,20150701,000000,589.5,619.9,587.9,613.8,155910,0
+SCO.US,D,20150702,000000,609.6,624.6,594.6,624.5,117490,0
+SCO.US,D,20150706,000000,665.4,714.6,664.8,703.3,210900,0
+SCO.US,D,20150707,000000,712.6,762.7,686.1,698.7,280400,0
+SCO.US,D,20150708,000000,708.1,752.3,702,726.6,166260,0
+SCO.US,D,20150709,000000,692.5,714.1,682.2,699.2,139730,0
+SCO.US,D,20150710,000000,703.9,721.7,691.3,701.2,123460,0
+SCO.US,D,20150713,000000,723.5,726.3,688.6,714.7,149120,0
+SCO.US,D,20150714,000000,726.8,730,685.6,696.9,185584.6,0
+SCO.US,D,20150715,000000,714.6,742,698.8,735.7,148686.80000000002,0
+SCO.US,D,20150716,000000,722.2,754,721.1,750.7,140950,0
+SCO.US,D,20150717,000000,750.7,774,750,755.5,155500,0
+SCO.US,D,20150720,000000,761.3,782.5,757.5,782.1,100420,0
+SCO.US,D,20150721,000000,768.8,774.6,746.4,761.9,139070,0
+SCO.US,D,20150722,000000,784.3,817,770.4,814.7,139910,0
+SCO.US,D,20150723,000000,804.3,845,798.3,832.6,147330,0
+SCO.US,D,20150724,000000,829.6,862.4,829.6,844.9,160420,0
+SCO.US,D,20150727,000000,868.8,886.8,858.8,886.7,127870,0
+SCO.US,D,20150728,000000,872.6,886.4,835.7,861.8,140880,0
+SCO.US,D,20150729,000000,866.1,867.8,798,820.9,161640,0
+SCO.US,D,20150730,000000,823.6,838.7,807.8,834.9,104220,0
+SCO.US,D,20150731,000000,832.8,894.3,831,888.4,145530,0
+SCO.US,D,20150803,000000,920.5,956.4,901.8,943,149884.2,0
+SCO.US,D,20150804,000000,928,941.9,909.6,926,107640,0
+SCO.US,D,20150805,000000,915.3,965.7,891,950.5,130700,0
+SCO.US,D,20150806,000000,972.5,993.5,966.9,970.1,105050.40000000001,0
+SCO.US,D,20150807,000000,989.3,1015.9,982.2,1010.5,115880,0
+SCO.US,D,20150810,000000,1016,1021.4,954.2,965.3,149050,0
+SCO.US,D,20150811,000000,1017.3,1045.1,1011.2,1015.3,106145.40000000001,0
+SCO.US,D,20150812,000000,1010.1,1042.9,1003.5,1017.5,106610,0
+SCO.US,D,20150813,000000,1039.7,1077.1,1037.3,1063.4,98680,0
+SCO.US,D,20150814,000000,1053,1076.9,1038.5,1076.9,84110,0
+SCO.US,D,20150817,000000,1065.6,1097.5,1054.1,1093.2,101840,0
+SCO.US,D,20150818,000000,1092.3,1103.9,1053.2,1080.8,102530,0
+SCO.US,D,20150819,000000,1087.6,1173.8,1080,1173.5,136380,0
+SCO.US,D,20150820,000000,1156.5,1192.6,1132.7,1189.2,120780,0
+SCO.US,D,20150821,000000,1180,1243,1163.2,1218.1,138020,0
+SCO.US,D,20150824,000000,1326,1371.8,1270,1353.8,157669,0
+SCO.US,D,20150825,000000,1239,1305.8,1236.8,1305.3,107100,0
+SCO.US,D,20150826,000000,1276.5,1315.9,1246.5,1289,83580,0
+SCO.US,D,20150827,000000,1225.9,1225.9,1036,1044.4,187520,0
+SCO.US,D,20150828,000000,1061.5,1061.5,887.5,912.2,234950,0
+SCO.US,D,20150831,000000,936.8,984.5,758.2,783,543750,0
+SCO.US,D,20150901,000000,823.2,900.4,813.1,887.5,333820,0
+SCO.US,D,20150902,000000,851.4,962.1,830.1,856.2,305290,0
+SCO.US,D,20150903,000000,841.2,860.7,773,828.4,246980,0
+SCO.US,D,20150904,000000,842,867,828,857.4,142880,0
+SCO.US,D,20150908,000000,875,910.5,841.8,859.9,126800,0
+SCO.US,D,20150909,000000,862.5,924.6,856.1,916.7,100290,0
+SCO.US,D,20150910,000000,904.3,920.5,850.2,864,134105,0
+SCO.US,D,20150911,000000,900.6,920.3,873,896.7,114120,0
+SCO.US,D,20150914,000000,919.6,944.6,912,928.9,88820,0
+SCO.US,D,20150915,000000,917.7,933.7,890.3,903,84300,0
+SCO.US,D,20150916,000000,861.6,873.6,797.1,805.7,182280,0
+SCO.US,D,20150917,000000,803.2,829.8,787.1,818.7,78524.40000000001,0
+SCO.US,D,20150918,000000,858.6,906.3,847,882.3,108600,0
+SCO.US,D,20150921,000000,846.9,859.1,813,828.2,114030,0
+SCO.US,D,20150922,000000,857.7,868.6,831,842.7,69980,0
+SCO.US,D,20150923,000000,824.6,905,807,894.5,110046,0
+SCO.US,D,20150924,000000,916,921.7,875.3,877.8,98518.40000000001,0
+SCO.US,D,20150925,000000,848.2,876,829.1,860.9,106440,0
+SCO.US,D,20150928,000000,893.7,906.7,869.1,901,65601.8,0
+SCO.US,D,20150929,000000,882.7,889.9,851.1,871.4,57300,0
+SCO.US,D,20150930,000000,880,888.9,846.8,861.7,106740,0
+SCO.US,D,20151001,000000,806.8,891.7,801,875,147130,0
+SCO.US,D,20151002,000000,909.1,918.7,846.5,852,117760,0
+SCO.US,D,20151005,000000,819.5,837.6,805.6,824.5,85184.6,0
+SCO.US,D,20151006,000000,811.2,815,742.5,743.5,161840,0
+SCO.US,D,20151007,000000,723.9,773.7,713.7,758.2,191445.2,0
+SCO.US,D,20151008,000000,749.5,759.9,699.1,712.4,174780,0
+SCO.US,D,20151009,000000,713.4,726.5,699.1,717.8,127140,0
+SCO.US,D,20151012,000000,717.4,786.5,717.3,774.2,115356,0
+SCO.US,D,20151013,000000,788.5,805.7,743.2,799.8,97200,0
+SCO.US,D,20151014,000000,807.2,820,787.9,797.5,64860,0
+SCO.US,D,20151015,000000,824,840.8,789.2,790.9,100810,0
+SCO.US,D,20151016,000000,774.1,812.9,771.3,780.5,79480,0
+SCO.US,D,20151019,000000,814.1,827.4,803.6,821.6,57628,0
+SCO.US,D,20151020,000000,826,844.5,805.6,832.3,47670,0
+SCO.US,D,20151021,000000,856.2,874.6,839.2,866.2,64160,0
+SCO.US,D,20151022,000000,842.3,873.1,831,852.4,46610,0
+SCO.US,D,20151023,000000,883.8,895,866,878.9,43210,0
+SCO.US,D,20151026,000000,889,909.6,886.5,909.6,36160,0
+SCO.US,D,20151027,000000,946,957.5,929.4,932.9,50720,0
+SCO.US,D,20151028,000000,913,919.5,818,819.9,124220,0
+SCO.US,D,20151029,000000,820.2,831.4,794.8,827.7,47070,0
+SCO.US,D,20151030,000000,822.9,831.5,783.4,804,60520,0
+SCO.US,D,20151102,000000,818,820.6,792.9,812.3,36333.8,0
+SCO.US,D,20151103,000000,779,790,736.5,752.2,123457,0
+SCO.US,D,20151104,000000,761,804,753.5,793.3,88217,0
+SCO.US,D,20151105,000000,813.1,835,795,828.7,62370,0
+SCO.US,D,20151106,000000,846.6,865,838.5,850.9,54850,0
+SCO.US,D,20151109,000000,863.6,881.6,848,867.3,47318,0
+SCO.US,D,20151110,000000,873.9,877,841.5,863.3,35100,0
+SCO.US,D,20151111,000000,868.4,917.6,865,904.2,59060,0
+SCO.US,D,20151112,000000,945.8,963.2,907.5,960,74620,0
+SCO.US,D,20151113,000000,980.5,1021.2,976.5,1001,75280,0
+SCO.US,D,20151116,000000,1011.9,1038.1,942.8,949.3,85230,0
+SCO.US,D,20151117,000000,980.8,1015.7,974.9,1006,42920,0
+SCO.US,D,20151118,000000,983.5,1032,974.3,999.6,58020,0
+SCO.US,D,20151119,000000,1018.2,1026.2,1000.4,1008.9,40950,0
+SCO.US,D,20151120,000000,1016.3,1025.4,961.3,1017.8,67490,0
+SCO.US,D,20151123,000000,1030,1032.4,969.5,1003.9,68560,0
+SCO.US,D,20151124,000000,949.7,975.2,927.1,956.2,72250,0
+SCO.US,D,20151125,000000,985,1006.5,940,945.9,66120,0
+SCO.US,D,20151127,000000,985,999.6,984.4,995,23290,0
+SCO.US,D,20151130,000000,976.4,1014.9,963.5,1010.5,63210,0
+SCO.US,D,20151201,000000,1012,1025.7,981.6,1008.6,48236,0
+SCO.US,D,20151202,000000,1033.9,1094.8,994.6,1080.4,91844.6,0
+SCO.US,D,20151203,000000,1061,1081.6,991,1025.5,115434.40000000001,0
+SCO.US,D,20151204,000000,1077.1,1096.7,1048.2,1076.9,105760,0
+SCO.US,D,20151207,000000,1154.4,1216.2,1143.6,1203.8,74880,0
+SCO.US,D,20151208,000000,1247,1258.4,1154.8,1214.4,116304.8,0
+SCO.US,D,20151209,000000,1194.8,1263.9,1135,1236.1,88320,0
+SCO.US,D,20151210,000000,1261.7,1279.9,1230,1275,65720,0
+SCO.US,D,20151211,000000,1287.9,1354,1284.4,1341.8,72350,0
+SCO.US,D,20151214,000000,1370.1,1384,1295.5,1330.4,62572.8,0
+SCO.US,D,20151215,000000,1296.6,1311.2,1225.8,1281.4,85010,0
+SCO.US,D,20151216,000000,1303.2,1384,1295.2,1363.3,55140,0
+SCO.US,D,20151217,000000,1372.1,1423,1370.5,1422,42230,0
+SCO.US,D,20151218,000000,1400.1,1444.5,1357.3,1437.8,59350,0
+SCO.US,D,20151221,000000,1460.2,1476.9,1430.6,1454.7,35460,0
+SCO.US,D,20151222,000000,1449.1,1450.7,1400.4,1431.8,31880.600000000002,0
+SCO.US,D,20151223,000000,1359.4,1376,1298.7,1304.1,71270,0
+SCO.US,D,20151224,000000,1286,1307.5,1281.8,1288.7,38185,0
+SCO.US,D,20151228,000000,1345.4,1372.5,1341.7,1372.2,26510.800000000003,0
+SCO.US,D,20151229,000000,1317.1,1317.5,1285,1290.6,39097.200000000004,0
+SCO.US,D,20151230,000000,1354,1382.8,1346.7,1359.9,34021.200000000004,0
+SCO.US,D,20151231,000000,1385,1388.2,1281.8,1336.4,46325.4,0
+SCO.US,D,20160104,000000,1279,1377.9,1237.1,1338.4,67721.8,0
+SCO.US,D,20160105,000000,1385,1416,1361.1,1411.9,34890.4,0
+SCO.US,D,20160106,000000,1500.1,1561.5,1460.8,1545,62895.4,0
+SCO.US,D,20160107,000000,1626.9,1628.2,1528.1,1616.5,67159,0
+SCO.US,D,20160108,000000,1600.1,1679.2,1587.5,1650.4,61702.200000000004,0
+SCO.US,D,20160111,000000,1680.7,1844.1,1666.4,1833,64673.4,0
+SCO.US,D,20160112,000000,1777,1974,1751.9,1858.8,88894.40000000001,0
+SCO.US,D,20160113,000000,1812,1966.9,1774.5,1897.2,75015.8,0
+SCO.US,D,20160114,000000,1886.4,1918.3,1789.2,1839.3,53184.8,0
+SCO.US,D,20160115,000000,2007.2,2072.4,1976.1,2008.8,71778.40000000001,0
+SCO.US,D,20160119,000000,2033.6,2166,2020,2150.4,67860,0
+SCO.US,D,20160120,000000,2225.2,2436.8,2197.4,2275,86954,0
+SCO.US,D,20160121,000000,2351.4,2374,2015.6,2098.8,84430,0
+SCO.US,D,20160122,000000,1824.7,1884.2,1729.8,1739.4,102369.40000000001,0
+SCO.US,D,20160125,000000,1864,2023.6,1793.8,2022.2,63371.4,0
+SCO.US,D,20160126,000000,1904.4,1931.5,1685.4,1828.2,80167.40000000001,0
+SCO.US,D,20160127,000000,1853.4,1900,1646.1,1742.2,92758.8,0
+SCO.US,D,20160128,000000,1517.6,1653.8,1492.2,1555.2,101817.6,0
+SCO.US,D,20160129,000000,1528.1,1663.65,1495.8,1568,76998.8,0
+SCO.US,D,20160201,000000,1673,1786,1664.8,1784,72046.8,0
+SCO.US,D,20160202,000000,1898.4,1955.9,1863,1950.3,61358,0
+SCO.US,D,20160203,000000,1833.6,1966.8,1611.2,1612.4,122146,0
+SCO.US,D,20160204,000000,1539.4,1710.6,1502.8,1687.2,72996.8,0
+SCO.US,D,20160205,000000,1717.4,1807.55,1648,1766.8,63066.200000000004,0
+SCO.US,D,20160208,000000,1819,1916,1799,1873.5,54111.200000000004,0
+SCO.US,D,20160209,000000,1930,2160,1862.6,2055.8,66941.2,0
+SCO.US,D,20160210,000000,2156.4,2184.8,1935.1,2149.6,45364.4,0
+SCO.US,D,20160211,000000,2225,2290,2085.2,2103.2,63244.4,0
+SCO.US,D,20160212,000000,2014.2,2094,1820,1895,77591.6,0
+SCO.US,D,20160216,000000,1850,1981.4,1827.35,1928.2,47639.200000000004,0
+SCO.US,D,20160217,000000,1873.2,1897,1655.4,1713.5,53080,0
+SCO.US,D,20160218,000000,1622.2,1767.2,1612.65,1764,49537.4,0
+SCO.US,D,20160219,000000,1797.4,1869.5,1784.8,1795.8,54018.8,0
+SCO.US,D,20160222,000000,1658.1,1679,1616,1647.4,46633.600000000006,0
+SCO.US,D,20160223,000000,1700,1808.6,1695.1,1787.1,46741.200000000004,0
+SCO.US,D,20160224,000000,1902.3,1915.5,1716.2,1730.6,68923.2,0
+SCO.US,D,20160225,000000,1770,1844,1622.2,1666.2,52769.200000000004,0
+SCO.US,D,20160226,000000,1540.9,1698.4,1534.5,1666.9,72195.6,0
+SCO.US,D,20160229,000000,1630.4,1655.3,1565.2,1581.7,54000,0
+SCO.US,D,20160301,000000,1594.3,1622.2,1505,1539.4,51159.8,0
+SCO.US,D,20160302,000000,1587.8,1609.3,1486.1,1507.6,50540.600000000006,0
+SCO.US,D,20160303,000000,1558.4,1563.9,1472,1510.6,36446,0
+SCO.US,D,20160304,000000,1497.5,1527,1380,1381.7,79728.20000000001,0
+SCO.US,D,20160307,000000,1369.8,1369.8,1237.6,1247.1,86038.6,0
+SCO.US,D,20160308,000000,1263.2,1356.8,1261.05,1355.6,65882.6,0
+SCO.US,D,20160309,000000,1298.4,1305.85,1212,1228,71537,0
+SCO.US,D,20160310,000000,1269.6,1292.2,1236.3,1253.2,48992.600000000006,0
+SCO.US,D,20160311,000000,1215,1250,1195,1217.8,47175.4,0
+SCO.US,D,20160314,000000,1282.8,1317.5,1280.3,1289.1,71402.6,0
+SCO.US,D,20160315,000000,1333.6,1367.35,1321.65,1338.5,48368,0
+SCO.US,D,20160316,000000,1281.3,1281.3,1200.6,1207.2,64062.600000000006,0
+SCO.US,D,20160317,000000,1160.8,1179,1109.6,1117.8,92066.8,0
+SCO.US,D,20160318,000000,1083.4,1140,1064.6,1130.8,90707.8,0
+SCO.US,D,20160321,000000,1127.7,1154.2,1100,1106.8,61769.600000000006,0
+SCO.US,D,20160322,000000,1144.6,1150.4,1095.2,1117,53742.4,0
+SCO.US,D,20160323,000000,1165.4,1215,1154,1208,59952.600000000006,0
+SCO.US,D,20160324,000000,1288,1296.35,1212.6,1221.7,82759.6,0
+SCO.US,D,20160328,000000,1233,1268.3,1220.5,1232.8,43768.8,0
+SCO.US,D,20160329,000000,1307.6,1324.5,1281.8,1286,62787.600000000006,0
+SCO.US,D,20160330,000000,1236,1311,1196,1303.2,58630.600000000006,0
+SCO.US,D,20160331,000000,1314,1317.3,1252.7,1309.4,48944.8,0
+SCO.US,D,20160401,000000,1387.6,1412.1,1376,1411.6,46921.4,0
+SCO.US,D,20160404,000000,1414.5,1493.15,1372.1,1488.6,56523,0
+SCO.US,D,20160405,000000,1483,1513.9,1448.5,1468.8,47245.4,0
+SCO.US,D,20160406,000000,1384.6,1407.4,1306.8,1312.4,63125.8,0
+SCO.US,D,20160407,000000,1345.5,1389.2,1331.5,1339.2,33292.200000000004,0
+SCO.US,D,20160408,000000,1208,1219,1168,1185,88667.40000000001,0
+SCO.US,D,20160411,000000,1150,1159,1114.6,1132.1,70172,0
+SCO.US,D,20160412,000000,1118,1125.15,1035.8,1048,94752.8,0
+SCO.US,D,20160413,000000,1063.6,1079.4,1031.2,1074,96729.20000000001,0
+SCO.US,D,20160414,000000,1070,1094,1050.5,1082.8,55414.600000000006,0
+SCO.US,D,20160415,000000,1126.6,1155,1113,1130.3,97952.8,0
+SCO.US,D,20160418,000000,1217.4,1225,1128,1143.8,137428.6,0
+SCO.US,D,20160419,000000,1125.5,1129,1062.5,1080.8,116470,0
+SCO.US,D,20160420,000000,1126.2,1131.6,995,1016.2,136370.80000000002,0
+SCO.US,D,20160421,000000,1026,1048.2,1008,1025.2,69175.6,0
+SCO.US,D,20160422,000000,1019.9,1028.5,983.8,1016.6,80665.20000000001,0
+SCO.US,D,20160425,000000,1009.9,1062.5,1005,1050,60402,0
+SCO.US,D,20160426,000000,1029.2,1033,990,998,93928,0
+SCO.US,D,20160427,000000,960,1008,927.7,939.2,127865.20000000001,0
+SCO.US,D,20160428,000000,937.4,946.3,909,928,96579.20000000001,0
+SCO.US,D,20160429,000000,897,943.6,885,916.6,163019.80000000002,0
+SCO.US,D,20160502,000000,928,972.4,927,961,57811.4,0
+SCO.US,D,20160503,000000,992,1022.9,988.1,1009.8,73636,0
+SCO.US,D,20160504,000000,978.6,1032.8,958.5,1004.8,66348.6,0
+SCO.US,D,20160505,000000,927.3,1004.8,925,986.8,106582.6,0
+SCO.US,D,20160506,000000,1002.6,1009.2,942.6,974.3,73157.2,0
+SCO.US,D,20160509,000000,988.6,1032,986.3,1025.8,81379.8,0
+SCO.US,D,20160510,000000,1014.8,1015.5,958.8,962.2,63747.600000000006,0
+SCO.US,D,20160511,000000,976.4,986.2,890,899.5,120157.20000000001,0
+SCO.US,D,20160512,000000,872,919,870.4,883.3,100031.20000000001,0
+SCO.US,D,20160513,000000,897.6,910.8,886.7,895,62061,0
+SCO.US,D,20160516,000000,847.1,853.5,830.8,834.3,118700,0
+SCO.US,D,20160517,000000,835.2,840.8,810.2,811.8,132509,0
+SCO.US,D,20160518,000000,820.1,841.8,800.6,840,155682.6,0
+SCO.US,D,20160519,000000,858,877.1,827,831,116954.6,0
+SCO.US,D,20160520,000000,828.1,853.5,819.9,835.8,63507.8,0
+SCO.US,D,20160523,000000,870,871.6,842.6,847.2,53517.4,0
+SCO.US,D,20160524,000000,846.2,846.4,819.5,824,49206.600000000006,0
+SCO.US,D,20160525,000000,811.3,829.4,792.3,795.2,78211.6,0
+SCO.US,D,20160526,000000,784.1,809.8,783,806.5,72494.40000000001,0
+SCO.US,D,20160527,000000,820,825.6,793.5,793.5,51361.200000000004,0
+SCO.US,D,20160531,000000,801.3,823,781.4,817.2,83749.8,0
+SCO.US,D,20160601,000000,850,858,808.65,808.8,72468.8,0
+SCO.US,D,20160602,000000,844,846.8,804,817.2,73390.2,0
+SCO.US,D,20160603,000000,818.8,838.3,814.5,823,71598.6,0
+SCO.US,D,20160606,000000,793.7,812.1,786.2,792,69031.6,0
+SCO.US,D,20160607,000000,783.8,787.5,766.5,766.8,92429.40000000001,0
+SCO.US,D,20160608,000000,753.1,760.9,739.1,741.2,153810.4,0
+SCO.US,D,20160609,000000,769.2,770.5,754.5,762.6,50191.8,0
+SCO.US,D,20160610,000000,791,815,782.5,810.8,67893.8,0
+SCO.US,D,20160613,000000,830.9,831.95,800.6,823.8,61805.8,0
+SCO.US,D,20160614,000000,828.6,837.5,823,829.5,50362,0
+SCO.US,D,20160615,000000,853.6,872.2,824.9,864.6,75162.2,0
+SCO.US,D,20160616,000000,875,919.4,875,914.6,89156,0
+SCO.US,D,20160617,000000,865,872.9,830.25,831.6,89769.8,0
+SCO.US,D,20160620,000000,808.9,817.3,788.6,795,77183.6,0
+SCO.US,D,20160621,000000,813.8,822.6,788.1,793.8,74487.8,0
+SCO.US,D,20160622,000000,781,834.5,774.7,810,95315,0
+SCO.US,D,20160623,000000,787,806.5,778.8,782.5,49612.200000000004,0
+SCO.US,D,20160624,000000,855.1,860,832.6,855.4,105511.40000000001,0
+SCO.US,D,20160627,000000,881.6,916.9,880.6,884,66332.40000000001,0
+SCO.US,D,20160628,000000,848.8,879,837.2,838.4,51795.600000000006,0
+SCO.US,D,20160629,000000,828,836.5,768.1,790,80085.6,0
+SCO.US,D,20160630,000000,805,824.4,790.4,816.5,58955,0
+SCO.US,D,20160701,000000,827.8,828,789.8,789.8,38227.8,0
+SCO.US,D,20160705,000000,846.4,882.5,843,866.2,55833.4,0
+SCO.US,D,20160706,000000,880,894.3,833.8,845.4,46624.600000000006,0
+SCO.US,D,20160707,000000,819.7,931.9,814.4,919.2,83790.8,0
+SCO.US,D,20160708,000000,903.5,937.4,898,919.4,62703.200000000004,0
+SCO.US,D,20160711,000000,905.2,948.2,896.8,947.2,40660,0
+SCO.US,D,20160712,000000,877,903.5,846,853.4,68616.8,0
+SCO.US,D,20160713,000000,870,933.5,851.9,915,71446.8,0
+SCO.US,D,20160714,000000,898.1,914.3,883.9,895.8,34749.6,0
+SCO.US,D,20160715,000000,878.8,891.7,863.2,876.4,41391.600000000006,0
+SCO.US,D,20160718,000000,911.3,919.6,894,903.2,29510.800000000003,0
+SCO.US,D,20160719,000000,908,926.5,905,922.4,31613.600000000002,0
+SCO.US,D,20160720,000000,950.4,956.45,897,919.3,71285,0
+SCO.US,D,20160721,000000,927,959.6,914.5,959.6,45199.4,0
+SCO.US,D,20160722,000000,960,994,957.4,972,59344.4,0
+SCO.US,D,20160725,000000,1012.1,1029,1008.1,1024.7,58907,0
+SCO.US,D,20160726,000000,1032.4,1047.2,1018.4,1037.8,58358.600000000006,0
+SCO.US,D,20160727,000000,1030.1,1091,1018.5,1072.1,54459.4,0
+SCO.US,D,20160728,000000,1083,1124.8,1074.8,1122.4,68633,0
+SCO.US,D,20160729,000000,1132.4,1149,1091.3,1103,54350.200000000004,0
+SCO.US,D,20160801,000000,1133.4,1187.4,1128,1179.9,60745,0
+SCO.US,D,20160802,000000,1136.2,1222.1,1126,1198.2,65158.8,0
+SCO.US,D,20160803,000000,1195.2,1227.8,1109,1111.8,94592.8,0
+SCO.US,D,20160804,000000,1139.7,1144,1058.9,1074.8,67367,0
+SCO.US,D,20160805,000000,1076.8,1111.7,1067,1069,40791.600000000006,0
+SCO.US,D,20160808,000000,1030.5,1033.3,994,1020.2,75486.6,0
+SCO.US,D,20160809,000000,1000.6,1034.3,990,1024.8,54710,0
+SCO.US,D,20160810,000000,1017.2,1086,995.7,1083.8,49458.4,0
+SCO.US,D,20160811,000000,1059.8,1064.3,966.9,989.8,80763.20000000001,0
+SCO.US,D,20160812,000000,972.8,979.9,936.8,937.5,52130,0
+SCO.US,D,20160815,000000,921.8,926.8,888.8,890.2,60786.4,0
+SCO.US,D,20160816,000000,888,901.1,858.8,864,73933.8,0
+SCO.US,D,20160817,000000,870.6,887.2,847.6,849.8,65317.600000000006,0
+SCO.US,D,20160818,000000,834.2,835.5,801.1,806.6,74853.8,0
+SCO.US,D,20160819,000000,802.7,817.5,798.3,805.4,44875.8,0
+SCO.US,D,20160822,000000,837.9,856.7,834.4,854,79177,0
+SCO.US,D,20160823,000000,877.5,881.05,821.8,834.6,95856.20000000001,0
+SCO.US,D,20160824,000000,855.2,883.3,841.7,873.6,93388.6,0
+SCO.US,D,20160825,000000,875.2,880.3,848.75,852,46140,0
+SCO.US,D,20160826,000000,853.2,867.2,812.7,852.4,87734.6,0
+SCO.US,D,20160829,000000,872.2,877.2,856.4,866.4,40735,0
+SCO.US,D,20160830,000000,855.8,894.5,850,886.3,59822,0
+SCO.US,D,20160831,000000,907.3,958.2,899.1,948.4,77458,0
+SCO.US,D,20160901,000000,980.1,1024.2,966.5,1000.6,89554.8,0
+SCO.US,D,20160902,000000,974.2,982.8,947.8,965.9,58949.8,0
+SCO.US,D,20160906,000000,970.1,977.2,933.9,937.8,47651.200000000004,0
+SCO.US,D,20160907,000000,931.9,951,909,913.3,51579.200000000004,0
+SCO.US,D,20160908,000000,878.2,900.1,824,835.4,103346.8,0
+SCO.US,D,20160909,000000,862.1,891.6,857.9,889,59186.8,0
+SCO.US,D,20160912,000000,921.6,927.65,866.8,883.35,79887.40000000001,0
+SCO.US,D,20160913,000000,907.6,930,895.6,925.8,58478.600000000006,0
+SCO.US,D,20160914,000000,944.3,985.8,917.2,975.7,87446,0
+SCO.US,D,20160915,000000,967.2,990.9,944.5,965.5,38460,0
+SCO.US,D,20160916,000000,1008,1011,980.95,994.4,55298.4,0
+SCO.US,D,20160919,000000,987,995.4,953.3,994.2,40742.200000000004,0
+SCO.US,D,20160920,000000,1018.8,1027.4,967.4,981.3,37312.8,0
+SCO.US,D,20160921,000000,943.4,951.35,912.2,915.5,41451.8,0
+SCO.US,D,20160922,000000,884.2,900,876.9,893.7,31650,0
+SCO.US,D,20160923,000000,898.2,965.2,885,946,55332,0
+SCO.US,D,20160926,000000,920,921.55,882,903.1,43607.600000000006,0
+SCO.US,D,20160927,000000,943.3,960.1,926.6,947.9,52870.600000000006,0
+SCO.US,D,20160928,000000,922,955,830.1,855.45,108751.8,0
+SCO.US,D,20160929,000000,835.8,844.2,798.1,820.2,104440,0
+SCO.US,D,20160930,000000,804.5,816.9,798.7,809,61764,0
+SCO.US,D,20161003,000000,793.8,812,774.5,786.4,78456.6,0
+SCO.US,D,20161004,000000,774,792.4,771.5,787.6,76646,0
+SCO.US,D,20161005,000000,752.7,767.4,744.2,751.2,87658,0
+SCO.US,D,20161006,000000,733.9,745.8,726.1,727.7,68540.40000000001,0
+SCO.US,D,20161007,000000,731.9,759.2,729.7,752.4,71034.6,0
+SCO.US,D,20161010,000000,726.5,726.5,694.6,707,86686.40000000001,0
+SCO.US,D,20161011,000000,705,728.5,698.1,717,62639.4,0
+SCO.US,D,20161012,000000,730.7,742.1,728.2,734.2,43474.8,0
+SCO.US,D,20161013,000000,737,759.6,725.2,728,74693.40000000001,0
+SCO.US,D,20161014,000000,727.6,744.3,727.2,732.7,44807.600000000006,0
+SCO.US,D,20161017,000000,737,754.4,735.55,743.4,31085.2,0
+SCO.US,D,20161018,000000,728.2,748.5,727,733.4,24115.4,0
+SCO.US,D,20161019,000000,718.5,720,691.2,707.8,93735.8,0
+SCO.US,D,20161020,000000,726.6,738.1,719.5,733.6,48149,0
+SCO.US,D,20161021,000000,734.9,742.9,722,723.9,41616.8,0
+SCO.US,D,20161024,000000,740,756.8,727.7,730,53635,0
+SCO.US,D,20161025,000000,740.3,755,731.6,752,43267.8,0
+SCO.US,D,20161026,000000,776,780,745,772.3,83767,0
+SCO.US,D,20161027,000000,756.5,767.5,745.2,757.8,48236.4,0
+SCO.US,D,20161028,000000,770.5,793.6,755.6,783.8,69599.40000000001,0
+SCO.US,D,20161031,000000,807.4,853.4,802.8,853.4,100643.8,0
+SCO.US,D,20161101,000000,831.3,869.2,826.9,845.4,64717,0
+SCO.US,D,20161102,000000,881.2,914,870,891.6,77550.40000000001,0
+SCO.US,D,20161103,000000,899.9,937.5,893.3,925.2,52121.200000000004,0
+SCO.US,D,20161104,000000,948.3,971,919.2,946.2,97280,0
+SCO.US,D,20161107,000000,930.4,950,911.8,911.8,55832.200000000004,0
+SCO.US,D,20161108,000000,928.3,935,894.8,920.3,35090.8,0
+SCO.US,D,20161109,000000,912.5,931.2,871.9,885.8,73902.6,0
+SCO.US,D,20161110,000000,919,928.2,902.2,927.7,31061.2,0
+SCO.US,D,20161111,000000,960.1,985,956.2,978.9,51619.200000000004,0
+SCO.US,D,20161114,000000,987.7,1021.4,957.8,959.6,71449.6,0
+SCO.US,D,20161115,000000,916.4,917.55,857.8,865.8,77277.2,0
+SCO.US,D,20161116,000000,878.4,897,847,884.8,60350.4,0
+SCO.US,D,20161117,000000,851,904.2,842,903.7,61346.200000000004,0
+SCO.US,D,20161118,000000,882.8,904.5,867.6,870.8,44423.4,0
+SCO.US,D,20161121,000000,821.7,828.3,789.5,794.3,94101,0
+SCO.US,D,20161122,000000,799.5,835,791,813.2,96342.20000000001,0
+SCO.US,D,20161123,000000,819.7,825,793.4,808.2,41161.600000000006,0
+SCO.US,D,20161125,000000,833.5,867.8,827.4,859.4,49547.200000000004,0
+SCO.US,D,20161128,000000,834.5,855,813.6,841,112010.8,0
+SCO.US,D,20161129,000000,893.5,913.3,885.3,899.8,129039.8,0
+SCO.US,D,20161130,000000,788.3,789.3,715,741.3,315631.4,0
+SCO.US,D,20161201,000000,690,697,663.1,689.9,239603.6,0
+SCO.US,D,20161202,000000,678.1,688.6,666.6,671.2,144639.4,0
+SCO.US,D,20161205,000000,654.7,684.7,652.8,683.6,123222.40000000001,0
+SCO.US,D,20161206,000000,698.7,703.4,684,692,137270.4,0
+SCO.US,D,20161207,000000,707,719,696.6,714.4,182005.2,0
+SCO.US,D,20161208,000000,707.9,718.5,688,689.2,206178.80000000002,0
+SCO.US,D,20161209,000000,672.2,680.3,669.1,672.8,114060,0
+SCO.US,D,20161212,000000,618.4,653.4,613.5,649.6,176952,0
+SCO.US,D,20161213,000000,630.6,649,629,638,141038.4,0
+SCO.US,D,20161214,000000,652.2,680.6,636.75,677.8,223935.2,0
+SCO.US,D,20161215,000000,693.1,695.2,665.2,674.6,122346.8,0
+SCO.US,D,20161216,000000,664.8,670.35,649.8,653,132917,0
+SCO.US,D,20161219,000000,656.6,662.4,648.4,660.6,77232.6,0
+SCO.US,D,20161220,000000,640,650.8,636,647,99343,0
+SCO.US,D,20161221,000000,644.3,668.45,641.9,664.8,118206.6,0
+SCO.US,D,20161222,000000,659,661.9,648.8,661.9,64614.8,0
+SCO.US,D,20161223,000000,663.1,665.5,649.9,651.9,52017.4,0
+SCO.US,D,20161227,000000,641.9,641.9,627,632.6,62962.200000000004,0
+SCO.US,D,20161228,000000,627.8,631.5,621.1,630.5,81525.20000000001,0
+SCO.US,D,20161229,000000,629.3,636.2,623,632.6,85761.6,0
+SCO.US,D,20161230,000000,638.4,640.3,632,633,57882.200000000004,0
+SCO.US,D,20170103,000000,604,670,602.5,661.2,185744.2,0
+SCO.US,D,20170104,000000,662.9,669.8,640.2,646.6,72199.2,0
+SCO.US,D,20170105,000000,633,654,622.5,633.4,136010.80000000002,0
+SCO.US,D,20170106,000000,627.8,642.4,622.3,635.1,83917.8,0
+SCO.US,D,20170109,000000,651.9,676.3,651.2,673.6,110361.40000000001,0
+SCO.US,D,20170110,000000,668.6,703.5,667.5,702.5,97669.20000000001,0
+SCO.US,D,20170111,000000,686.4,703.7,651.3,665.2,184654.6,0
+SCO.US,D,20170112,000000,638.6,652.6,636,645.4,85782.8,0
+SCO.US,D,20170113,000000,656.4,664,647.4,659.6,52231.200000000004,0
+SCO.US,D,20170117,000000,637.6,661,636.2,658.8,75176.8,0
+SCO.US,D,20170118,000000,685.6,697.4,665.4,687,85305.6,0
+SCO.US,D,20170119,000000,678,695.4,673,686.2,61424,0
+SCO.US,D,20170120,000000,651.8,661.2,647,660,98060.6,0
+SCO.US,D,20170123,000000,680,680.8,661.8,667.6,81595.8,0
+SCO.US,D,20170124,000000,662.4,662.85,649.8,662,73238.40000000001,0
+SCO.US,D,20170125,000000,671,673.4,652,667.2,95268,0
+SCO.US,D,20170126,000000,653.6,655.45,637,642.8,128755,0
+SCO.US,D,20170127,000000,657.4,671.8,652.6,658,103933.8,0
+SCO.US,D,20170130,000000,663.2,676.3,662.4,670,44956.4,0
+SCO.US,D,20170131,000000,657.6,671.6,647.6,665.6,99420.20000000001,0
+SCO.US,D,20170201,000000,654.4,665.6,639.6,647,181589.40000000002,0
+SCO.US,D,20170202,000000,637.2,652.2,634.4,642.6,108196.40000000001,0
+SCO.US,D,20170203,000000,646,648.6,632.2,640,89240,0
+SCO.US,D,20170206,000000,643.2,662.55,640.2,657,91785.40000000001,0
+SCO.US,D,20170207,000000,678.8,689.4,676,678.4,115117.20000000001,0
+SCO.US,D,20170208,000000,688.8,698,668.8,674.8,112299.6,0
+SCO.US,D,20170209,000000,657.6,667.4,656.4,660.8,60933.600000000006,0
+SCO.US,D,20170210,000000,640.8,645.6,635,641,157185.6,0
+SCO.US,D,20170213,000000,657.2,665,654,662,102481.20000000001,0
+SCO.US,D,20170214,000000,644.8,659.4,644.6,656.6,76819.6,0
+SCO.US,D,20170215,000000,662.8,664,649,660.2,99225.20000000001,0
+SCO.US,D,20170216,000000,651.4,671.2,650,655.2,88335.20000000001,0
+SCO.US,D,20170217,000000,666,666.6,654.6,655.6,86533,0
+SCO.US,D,20170221,000000,631.6,645.4,631.6,642.2,160342.6,0
+SCO.US,D,20170222,000000,658.8,664.2,656.6,658.6,83769,0
+SCO.US,D,20170223,000000,633.2,645.6,628,642.2,168345.6,0
+SCO.US,D,20170224,000000,650,650.2,643,647.6,85875,0
+SCO.US,D,20170227,000000,637,647.8,636.3,645.8,53940.8,0
+SCO.US,D,20170228,000000,657.6,665.4,645.6,646,108871.20000000001,0
+SCO.US,D,20170301,000000,640,652.2,636.6,651,94474.40000000001,0
+SCO.US,D,20170302,000000,672.8,679.6,663.8,677,85337.40000000001,0
+SCO.US,D,20170303,000000,675.2,675.8,659.4,663,53226.600000000006,0
+SCO.US,D,20170306,000000,658.6,667,654.6,662.2,72033,0
+SCO.US,D,20170307,000000,651.2,665.4,651,664.4,67719,0
+SCO.US,D,20170308,000000,681.8,739,670.4,733.2,222063.6,0
+SCO.US,D,20170309,000000,747.8,781.8,745.6,750.6,310435.8,0
+SCO.US,D,20170310,000000,754.4,792.2,753.8,787,192188.2,0
+SCO.US,D,20170313,000000,787.4,797.4,779.6,789,107306,0
+SCO.US,D,20170314,000000,816,829,799.4,801,157013.2,0
+SCO.US,D,20170315,000000,784.8,793.8,767.8,773.2,213919.40000000002,0
+SCO.US,D,20170316,000000,771.6,785.6,770.2,774.6,92752.40000000001,0
+SCO.US,D,20170317,000000,767,781.1,765.8,777.8,51842.4,0
+SCO.US,D,20170320,000000,791.6,795.8,775.4,787.6,86146,0
+SCO.US,D,20170321,000000,784.8,818.2,778.8,811.8,103180.8,0
+SCO.US,D,20170322,000000,828.4,850.2,807.85,812.8,127884.6,0
+SCO.US,D,20170323,000000,824.6,832.4,820,828.6,46663.600000000006,0
+SCO.US,D,20170324,000000,823.4,834,815.3,816.2,58802,0
+SCO.US,D,20170327,000000,843,849.6,823.4,824.8,70697.6,0
+SCO.US,D,20170328,000000,812,815.7,792.6,806.2,117411.20000000001,0
+SCO.US,D,20170329,000000,801.8,801.8,766.6,770.6,128535.20000000001,0
+SCO.US,D,20170330,000000,755.2,760.35,737.95,740.8,129156.8,0
+SCO.US,D,20170331,000000,748.4,748.8,728.4,731.4,82380.40000000001,0
+SCO.US,D,20170403,000000,734.4,747.4,732.65,743.6,58081.8,0
+SCO.US,D,20170404,000000,733,737.4,717.1,719.8,91699.20000000001,0
+SCO.US,D,20170405,000000,702,729.2,697.2,725.2,123666,0
+SCO.US,D,20170406,000000,705.4,708.6,699,702.2,66837.40000000001,0
+SCO.US,D,20170407,000000,697,699.55,686.6,688.6,62756.4,0
+SCO.US,D,20170410,000000,673.2,677.3,665,666,69531.40000000001,0
+SCO.US,D,20170411,000000,666.2,675,657.4,662.4,149645.80000000002,0
+SCO.US,D,20170412,000000,654.4,672,650.6,668.6,86748.6,0
+SCO.US,D,20170413,000000,660,669.2,657.55,665.8,62927.200000000004,0
+SCO.US,D,20170417,000000,665.6,675.4,663.6,674,41424.4,0
+SCO.US,D,20170418,000000,680.6,688,668.8,675.2,79101,0
+SCO.US,D,20170419,000000,677.8,739.4,675.4,726.6,216509,0
+SCO.US,D,20170420,000000,731.8,740.85,718.6,737.2,121329,0
+SCO.US,D,20170421,000000,737,778.4,736.4,768.4,176595,0
+SCO.US,D,20170424,000000,773,784.25,770,778.6,103018.6,0
+SCO.US,D,20170425,000000,782.4,789.6,760,762,69210.40000000001,0
+SCO.US,D,20170426,000000,781.4,783.4,749.4,777.4,108240.40000000001,0
+SCO.US,D,20170427,000000,796.2,809.6,777,779,88002.40000000001,0
+SCO.US,D,20170428,000000,772.6,792,766.4,782,58951,0
+SCO.US,D,20170501,000000,789.4,799.2,785.6,792.6,41955.4,0
+SCO.US,D,20170502,000000,792,838.4,791.6,827.8,90913.6,0
+SCO.US,D,20170503,000000,823.6,840.2,814.6,824.8,64730.4,0
+SCO.US,D,20170504,000000,856.2,907.8,855,904,128993.8,0
+SCO.US,D,20170505,000000,902,902,854.6,866.8,145898.80000000002,0
+SCO.US,D,20170508,000000,867.6,890,849.8,863.8,69811.6,0
+SCO.US,D,20170509,000000,871,896.8,864.4,881.4,105578.40000000001,0
+SCO.US,D,20170510,000000,857.8,860.8,813.4,827.4,105790.40000000001,0
+SCO.US,D,20170511,000000,807,821.4,799,814.4,71551.8,0
+SCO.US,D,20170512,000000,812,828.8,808.6,812.2,44354.8,0
+SCO.US,D,20170515,000000,760.8,783.6,760,776.4,66668.40000000001,0
+SCO.US,D,20170516,000000,769.8,789.6,763.2,787.6,43052.4,0
+SCO.US,D,20170517,000000,773.8,788.4,758.8,775,82744.6,0
+SCO.US,D,20170518,000000,785.4,788.05,756.4,765,69521.2,0
+SCO.US,D,20170519,000000,744,745,729.4,732,69651.6,0
+SCO.US,D,20170522,000000,721.8,727.6,714.8,722.8,57280,0
+SCO.US,D,20170523,000000,716.2,722.6,708,708.8,66833.8,0
+SCO.US,D,20170524,000000,713.2,722.2,700.5,714.2,49808.600000000006,0
+SCO.US,D,20170525,000000,727.2,795.4,717.2,788.8,205184.80000000002,0
+SCO.US,D,20170526,000000,776.6,783.6,751.2,754,103732.8,0
+SCO.US,D,20170530,000000,769,775.8,751.4,759.6,56489.4,0
+SCO.US,D,20170531,000000,797,815.4,788.8,800.8,116781.6,0
+SCO.US,D,20170601,000000,793.6,808.3,769.6,807.2,87658.8,0
+SCO.US,D,20170602,000000,823.4,836.75,805.4,814.8,83080.8,0
+SCO.US,D,20170605,000000,840,846,824.6,828,81213.8,0
+SCO.US,D,20170606,000000,837.2,838.4,795.8,798.2,89107,0
+SCO.US,D,20170607,000000,820,884,814.6,880.2,114445.6,0
+SCO.US,D,20170608,000000,893.6,896.55,867,886,64327.200000000004,0
+SCO.US,D,20170609,000000,886,889.4,865.6,875.6,31371.4,0
+SCO.US,D,20170612,000000,852.4,872.1,844.8,869.6,42937.200000000004,0
+SCO.US,D,20170613,000000,873.2,888.4,853.2,855.8,51977,0
+SCO.US,D,20170614,000000,868.8,926.2,856.4,920,103337.8,0
+SCO.US,D,20170615,000000,925,933.4,919,931.2,32259.800000000003,0
+SCO.US,D,20170616,000000,915.2,927.2,914.2,919.2,29836.800000000003,0
+SCO.US,D,20170619,000000,910.4,942.8,905.8,940.4,73754,0
+SCO.US,D,20170620,000000,981.6,999.5,972.55,977.4,51109.600000000006,0
+SCO.US,D,20170621,000000,973.4,1043.2,943.6,1029.8,89060.40000000001,0
+SCO.US,D,20170622,000000,1010.2,1015.6,985.4,1012.2,42590.4,0
+SCO.US,D,20170623,000000,1010.8,1021.6,989,992.8,35310.8,0
+SCO.US,D,20170626,000000,991,1015.8,974.2,977.6,57487.8,0
+SCO.US,D,20170627,000000,964.4,967.7,934,942.2,49732,0
+SCO.US,D,20170628,000000,944.4,959.4,918,920.2,63633.600000000006,0
+SCO.US,D,20170629,000000,907.8,923.8,892.6,916.6,60485.8,0
+SCO.US,D,20170630,000000,896,903.6,862.4,864.2,52703,0
+SCO.US,D,20170703,000000,854.6,854.6,839.6,843.2,28117,0
+SCO.US,D,20170705,000000,849.4,908.2,848,904.2,76374.8,0
+SCO.US,D,20170706,000000,869.2,898.6,845,893.8,84699.8,0
+SCO.US,D,20170707,000000,919.2,952.5,916,933,76297,0
+SCO.US,D,20170710,000000,946.8,948.8,909.2,926.4,49032.8,0
+SCO.US,D,20170711,000000,933,936.6,890.4,898.2,63856.200000000004,0
+SCO.US,D,20170712,000000,861,899,845,886.8,87884.8,0
+SCO.US,D,20170713,000000,877.4,880.8,853.8,861.4,49783.4,0
+SCO.US,D,20170714,000000,849.6,859.2,836.4,839.8,60963.4,0
+SCO.US,D,20170717,000000,847,863,838.8,862,49041,0
+SCO.US,D,20170718,000000,836.4,860.6,834.6,845.6,50337,0
+SCO.US,D,20170719,000000,841.4,842,816,822.4,84756.8,0
+SCO.US,D,20170720,000000,808,838.2,806.8,836,62371.600000000006,0
+SCO.US,D,20170721,000000,842.6,884,841.8,879.2,100054.20000000001,0
+SCO.US,D,20170724,000000,858,861.6,848.8,851.8,63220.200000000004,0
+SCO.US,D,20170725,000000,818,825.6,795,797,92511,0
+SCO.US,D,20170726,000000,782.2,798.2,765,770,96504.6,0
+SCO.US,D,20170727,000000,762.6,775.2,753.4,757,68575.6,0
+SCO.US,D,20170728,000000,751,752.4,735.8,739,80010.40000000001,0
+SCO.US,D,20170731,000000,743.4,753.6,718,722,79783.20000000001,0
+SCO.US,D,20170801,000000,739.6,776.8,738,751.2,96110.20000000001,0
+SCO.US,D,20170802,000000,752.4,771,739.4,743,94434.40000000001,0
+SCO.US,D,20170803,000000,732.8,765,730.6,760,83061,0
+SCO.US,D,20170804,000000,756.65,767.55,739.6,744,96227.6,0
+SCO.US,D,20170807,000000,760,771.6,745.6,748.6,74105.6,0
+SCO.US,D,20170808,000000,758,762.4,740.6,755.4,77931.6,0
+SCO.US,D,20170809,000000,745,757.8,740.4,741.2,57115.4,0
+SCO.US,D,20170810,000000,729,778.2,727.3,776.2,110278.6,0
+SCO.US,D,20170811,000000,781.4,789,758,764.2,67693.40000000001,0
+SCO.US,D,20170814,000000,766.2,806,753.4,804.8,89909.40000000001,0
+SCO.US,D,20170815,000000,815.4,820,797.6,800.6,72151.6,0
+SCO.US,D,20170816,000000,796.4,830,780,827.6,96208.6,0
+SCO.US,D,20170817,000000,834,837.4,813.4,819.2,46536.4,0
+SCO.US,D,20170818,000000,815.2,827.2,761.2,764,112591.40000000001,0
+SCO.US,D,20170821,000000,778.4,812.8,772.8,800.8,86106.8,0
+SCO.US,D,20170822,000000,793.2,801.4,781,791.6,34205,0
+SCO.US,D,20170823,000000,793.4,797,770,773.6,46301,0
+SCO.US,D,20170824,000000,787.2,813.45,785.1,794.6,55166.600000000006,0
+SCO.US,D,20170825,000000,798.2,800.2,786.4,789.8,45343.8,0
+SCO.US,D,20170828,000000,798.8,837.8,797.9,820.4,69619.6,0
+SCO.US,D,20170829,000000,830,846.7,821.6,826.4,69585,0
+SCO.US,D,20170830,000000,835.8,844,813.6,841,72550.40000000001,0
+SCO.US,D,20170831,000000,820.6,821.3,783.6,792.6,93742.40000000001,0
+SCO.US,D,20170901,000000,794.2,807.8,786.8,787,75950,0
+SCO.US,D,20170905,000000,753.4,757.3,741,754.6,105129.8,0
+SCO.US,D,20170906,000000,738.2,746.6,729.2,736.4,79580.40000000001,0
+SCO.US,D,20170907,000000,744.2,747.2,733.4,738.2,51439.8,0
+SCO.US,D,20170908,000000,742,788.4,739.5,778.8,86032.6,0
+SCO.US,D,20170911,000000,788.8,796,758.8,765,57247,0
+SCO.US,D,20170912,000000,764,767,754,757,54527.600000000006,0
+SCO.US,D,20170913,000000,748.8,752.8,726,726,120014,0
+SCO.US,D,20170914,000000,711.4,719.4,696,716,110602.8,0
+SCO.US,D,20170915,000000,708.2,714.8,704.8,707.8,45042,0
+SCO.US,D,20170918,000000,715,730,707.6,711.2,65944.40000000001,0
+SCO.US,D,20170919,000000,704.8,728.2,702.9,720,52502.200000000004,0
+SCO.US,D,20170920,000000,709.8,716,688.6,700,130093.40000000001,0
+SCO.US,D,20170921,000000,708.4,716.6,697.6,700,63925,0
+SCO.US,D,20170922,000000,706.4,710.4,699.2,702.2,32118.800000000003,0
+SCO.US,D,20170925,000000,687.2,687.2,657.3,659,121093.40000000001,0
+SCO.US,D,20170926,000000,670.4,678.4,663.4,666,57841.200000000004,0
+SCO.US,D,20170927,000000,662.4,673,658,662.4,74108.6,0
+SCO.US,D,20170928,000000,649,683.4,646.2,674.4,102019.40000000001,0
+SCO.US,D,20170929,000000,677.4,682.8,669.6,674.6,52493.8,0
+SCO.US,D,20171002,000000,707.6,713.2,699,701,75075.40000000001,0
+SCO.US,D,20171003,000000,701.8,708.4,696,705.4,35576.200000000004,0
+SCO.US,D,20171004,000000,705.6,722.8,697.6,720.6,78408.2,0
+SCO.US,D,20171005,000000,712,712.4,681.4,694.8,60366.600000000006,0
+SCO.US,D,20171006,000000,727.6,739.25,727.2,734.2,92472.6,0
+SCO.US,D,20171009,000000,731.2,734.8,719.8,728.4,28867.4,0
+SCO.US,D,20171010,000000,698.8,701.8,684.2,688.4,71878.40000000001,0
+SCO.US,D,20171011,000000,685,696.8,676.2,678.4,55549.4,0
+SCO.US,D,20171012,000000,702.8,706.65,687.4,694.6,68574.40000000001,0
+SCO.US,D,20171013,000000,674.8,686.3,672.2,677,74997.2,0
+SCO.US,D,20171016,000000,655.8,670.4,655.1,664.6,87968.8,0
+SCO.US,D,20171017,000000,663.4,680.6,656,662.6,67240.40000000001,0
+SCO.US,D,20171018,000000,659,669.35,654.2,662.4,51850,0
+SCO.US,D,20171019,000000,679.4,681.8,670.2,678.2,54773.8,0
+SCO.US,D,20171020,000000,686,686.4,667.4,668,65697.40000000001,0
+SCO.US,D,20171023,000000,663.4,675.4,661.4,670,43811.200000000004,0
+SCO.US,D,20171024,000000,661.8,672.6,653.4,654.8,82048.20000000001,0
+SCO.US,D,20171025,000000,661,668,655.8,660,58053.600000000006,0
+SCO.US,D,20171026,000000,663.6,667.4,648.2,649.6,63215.600000000006,0
+SCO.US,D,20171027,000000,651.4,652.4,617,618.4,136564.6,0
+SCO.US,D,20171030,000000,610.6,621.4,607.2,613.6,70039.6,0
+SCO.US,D,20171031,000000,615.8,617.4,604,607,57355.200000000004,0
+SCO.US,D,20171101,000000,596.4,618.6,592.8,609.6,114355.40000000001,0
+SCO.US,D,20171102,000000,610,612.8,598.4,599.4,39649.8,0
+SCO.US,D,20171103,000000,599.4,607,577.8,579.2,78444.6,0
+SCO.US,D,20171106,000000,577.8,579.8,539.6,545,126229.20000000001,0
+SCO.US,D,20171107,000000,548.2,553,544.4,546.6,60516.4,0
+SCO.US,D,20171108,000000,552,562,534,554.6,103848.40000000001,0
+SCO.US,D,20171109,000000,552.8,555.2,541,549.4,58826.600000000006,0
+SCO.US,D,20171110,000000,548.2,559.4,544.6,553.8,41909.8,0
+SCO.US,D,20171113,000000,553,564.35,548,557,42656,0
+SCO.US,D,20171114,000000,560,586.6,559.8,582.4,94833.20000000001,0
+SCO.US,D,20171115,000000,587.6,593.4,579.6,585.4,85847.20000000001,0
+SCO.US,D,20171116,000000,588,592,578.15,587,58866.600000000006,0
+SCO.US,D,20171117,000000,572.6,574.8,557,559,78204,0
+SCO.US,D,20171120,000000,567.2,577.8,564.2,565.4,82787,0
+SCO.US,D,20171121,000000,563,563,548.8,554,56824.4,0
+SCO.US,D,20171122,000000,538.6,546.8,532.2,534.4,99972.20000000001,0
+SCO.US,D,20171124,000000,521.2,524.8,516.6,517.8,52006,0
+SCO.US,D,20171127,000000,528.2,540.6,526.6,535,81629.40000000001,0
+SCO.US,D,20171128,000000,536.6,539.4,531,534.4,44659.200000000004,0
+SCO.US,D,20171129,000000,535.4,555.8,527.6,544,89462.20000000001,0
+SCO.US,D,20171130,000000,537,554.8,534.2,545.2,115543.6,0
+SCO.US,D,20171201,000000,527.6,532.2,516,526,103170.8,0
+SCO.US,D,20171204,000000,536.6,543.6,534.4,542.4,60843,0
+SCO.US,D,20171205,000000,543.4,545,533.4,538.4,49388.8,0
+SCO.US,D,20171206,000000,550,571.35,549.65,569.6,92901.6,0
+SCO.US,D,20171207,000000,562.6,563.4,553.4,556.6,60609,0
+SCO.US,D,20171208,000000,538,549.4,534.8,541,76027.40000000001,0
+SCO.US,D,20171211,000000,537.2,540.05,529,530.2,67596.2,0
+SCO.US,D,20171212,000000,527,551,527,544.6,66840.6,0
+SCO.US,D,20171213,000000,543.6,559,542.7,556.4,50418.8,0
+SCO.US,D,20171214,000000,566,566.6,545.6,546,56105.4,0
+SCO.US,D,20171215,000000,541.6,549.6,541.2,543.6,37034.6,0
+SCO.US,D,20171218,000000,539,550.4,536.2,544.2,56375.200000000004,0
+SCO.US,D,20171219,000000,539,542.4,536.4,537.2,43286,0
+SCO.US,D,20171220,000000,533.2,539.2,526.8,527.2,48285.4,0
+SCO.US,D,20171221,000000,533.6,535.2,522,524.4,42193.4,0
+SCO.US,D,20171222,000000,528.8,529.4,519,522.4,35946.8,0
+SCO.US,D,20171226,000000,515.6,516.8,493.2,497.8,85971.8,0
+SCO.US,D,20171227,000000,498,503,496.4,499.4,44099.4,0
+SCO.US,D,20171228,000000,499.4,502.4,494.2,494.8,33212.4,0
+SCO.US,D,20171229,000000,490.6,494.4,485,491.2,57108,0
+SCO.US,D,20180102,000000,486.4,490.81,484.8,487.2,44015,0
+SCO.US,D,20180103,000000,479.2,479.6,466.4,466.8,99629.40000000001,0
+SCO.US,D,20180104,000000,467.6,469.2,462,464.2,89999.6,0
+SCO.US,D,20180105,000000,471.6,475.6,467.1,468.6,91922.20000000001,0
+SCO.US,D,20180108,000000,467.6,471.4,463.4,463.4,75767.2,0
+SCO.US,D,20180109,000000,460,463.6,444,448.8,137462.2,0
+SCO.US,D,20180110,000000,442.4,447.4,440,441.8,91597,0
+SCO.US,D,20180111,000000,436.2,440,425,439.4,164939,0
+SCO.US,D,20180112,000000,441.8,443.4,427.8,429,84010.6,0
+SCO.US,D,20180116,000000,432.4,441.2,429.4,435.8,114201.8,0
+SCO.US,D,20180117,000000,438.2,439.4,430.6,434.4,54940,0
+SCO.US,D,20180118,000000,436.2,440,430.7,435.8,70469.40000000001,0
+SCO.US,D,20180119,000000,441.8,445.78,437.4,439.4,85366.20000000001,0
+SCO.US,D,20180122,000000,442.4,445.1,430.455,434.8,60379.200000000004,0
+SCO.US,D,20180123,000000,430.6,431.535,420.8,421.8,90989.8,0
+SCO.US,D,20180124,000000,423.8,425.4,405.02,405.6,141416,0
+SCO.US,D,20180125,000000,402.6,417.2,400.4,416,109934.20000000001,0
+SCO.US,D,20180126,000000,412.2,412.4,401.6,404,68935.6,0
+SCO.US,D,20180129,000000,411.2,418,409.4,412.8,78983.40000000001,0
+SCO.US,D,20180130,000000,422.6,429,422.2,425.6,96091.8,0
+SCO.US,D,20180131,000000,425.6,432.6,418.6,420,105338.6,0
+SCO.US,D,20180201,000000,413.4,417,401.8,404,83313.8,0
+SCO.US,D,20180202,000000,411.4,423.8,407.8,416.2,125038.20000000001,0
+SCO.US,D,20180205,000000,416.6,435.6,414.065,433.2,121010.40000000001,0
+SCO.US,D,20180206,000000,438,439.8,426,437,112524.8,0
+SCO.US,D,20180207,000000,436,467.4,430.6,461.2,202354.40000000002,0
+SCO.US,D,20180208,000000,456.8,482.4,455.8,482,179983.40000000002,0
+SCO.US,D,20180209,000000,480.2,516,478.4,499.6,231102.6,0
+SCO.US,D,20180212,000000,488.6,499,480,497.4,91360.8,0
+SCO.US,D,20180213,000000,505.6,512,493.96,498,63150.200000000004,0
+SCO.US,D,20180214,000000,509.8,513,468.4,471.8,117148.20000000001,0
+SCO.US,D,20180215,000000,479.4,487.04,460.4,462,69105.2,0
+SCO.US,D,20180216,000000,466.6,470,453.2,458.2,62908,0
+SCO.US,D,20180220,000000,455.6,458,455.6,455.6,67965.6,0
+SCO.US,D,20180221,000000,460.2,462.38,451.6,461.6,55580.600000000006,0
+SCO.US,D,20180222,000000,450.4,455,433.6,439.8,90822.20000000001,0
+SCO.US,D,20180223,000000,438.6,439.56,424.6,426.4,50223.200000000004,0
+SCO.US,D,20180226,000000,430,433,417.4,420.8,53070.4,0
+SCO.US,D,20180227,000000,422.2,437,422,434.8,68815.8,0
+SCO.US,D,20180228,000000,430.8,456.61,427.4,455.2,108653,0
+SCO.US,D,20180301,000000,462.6,473.8,454,456,135107.2,0
+SCO.US,D,20180302,000000,466,474.6,454.6,455.4,89291,0
+SCO.US,D,20180305,000000,457.6,458.6,435.3,438,58453.4,0
+SCO.US,D,20180306,000000,436.6,443.4,435.2,439.2,65739,0
+SCO.US,D,20180307,000000,445,465.2,437.6,454.2,115803.40000000001,0
+SCO.US,D,20180308,000000,455.8,474,455.6,468,88023.8,0
+SCO.US,D,20180309,000000,458.2,459.2,441.6,442.6,78903.40000000001,0
+SCO.US,D,20180312,000000,447.8,461,445.6,451.2,67599.6,0
+SCO.US,D,20180313,000000,454.4,466,442,460.2,90532.40000000001,0
+SCO.US,D,20180314,000000,457,468.2,452.2,457,67395.8,0
+SCO.US,D,20180315,000000,451.4,456.8,447.15,451.8,59047.4,0
+SCO.US,D,20180316,000000,451.6,453.925,432.6,436.2,95890.6,0
+SCO.US,D,20180319,000000,435.6,448.4,435.4,437.4,71389.2,0
+SCO.US,D,20180320,000000,422.6,425.6,413.4,419.8,85260.20000000001,0
+SCO.US,D,20180321,000000,409.2,411.8,393.4,395,133344.4,0
+SCO.US,D,20180322,000000,405.4,410.2,403.2,409.4,99550.8,0
+SCO.US,D,20180323,000000,400.2,400.6,387,388,116406.40000000001,0
+SCO.US,D,20180326,000000,391,397.6,388.8,392.2,69484,0
+SCO.US,D,20180327,000000,388,402.82,387.8,401.2,88940.40000000001,0
+SCO.US,D,20180328,000000,403.6,414,397.2,402.4,118212.40000000001,0
+SCO.US,D,20180329,000000,405.4,408.675,395,399,49611.200000000004,0
+SCO.US,D,20180402,000000,406.4,423.4,406.4,420.4,97008.40000000001,0
+SCO.US,D,20180403,000000,417.4,421.6,412.6,415.6,60326.4,0
+SCO.US,D,20180404,000000,432.4,434.96,414.8,415.4,112102,0
+SCO.US,D,20180405,000000,416.2,420.2,408,414.8,54327,0
+SCO.US,D,20180406,000000,416.8,438.185,414,436,89661,0
+SCO.US,D,20180409,000000,422.4,424.2,413.6,418,46378.8,0
+SCO.US,D,20180410,000000,401,401.4,386.2,387.4,112796.8,0
+SCO.US,D,20180411,000000,384,387.25,367.2,375.6,132599.80000000002,0
+SCO.US,D,20180412,000000,378,383.6,371.02,372.6,114158.6,0
+SCO.US,D,20180413,000000,371,372.985,365.2,369.8,66210.40000000001,0
+SCO.US,D,20180416,000000,373.2,380.1,372.4,377.8,78871.6,0
+SCO.US,D,20180417,000000,384,385.6,375.6,376.8,62046.200000000004,0
+SCO.US,D,20180418,000000,360.6,364.2,350.2,351.6,151242.80000000002,0
+SCO.US,D,20180419,000000,347.2,358.4,345,356.4,97461,0
+SCO.US,D,20180420,000000,362,363.6,352.4,356.4,92348,0
+SCO.US,D,20180423,000000,363,365.8,347.095,348,103023.6,0
+SCO.US,D,20180424,000000,351,361.6,344,359.4,86938.8,0
+SCO.US,D,20180425,000000,359.2,366.2,355.4,356.6,85234.6,0
+SCO.US,D,20180426,000000,351.2,359.4,350.84,354.6,54109.8,0
+SCO.US,D,20180427,000000,358.8,359.4,353.4,356.4,57264.200000000004,0
+SCO.US,D,20180430,000000,362.2,362.8,342.8,352.8,120367.6,0
+SCO.US,D,20180501,000000,358,368.08,357.865,362.4,93954.20000000001,0
+SCO.US,D,20180502,000000,365.8,367.8,355.465,359.6,114048.40000000001,0
+SCO.US,D,20180503,000000,361.6,364.4,350.4,352,62365.600000000006,0
+SCO.US,D,20180504,000000,351.8,351.8,336.6,338.8,115133.40000000001,0
+SCO.US,D,20180507,000000,332.8,340,327.6,337,134514.6,0
+SCO.US,D,20180508,000000,332.8,357,331.8,337.8,262722.2,0
+SCO.US,D,20180509,000000,328,328,321.2,322.8,110526.6,0
+SCO.US,D,20180510,000000,323,328.2,319.8,321,79483.8,0
+SCO.US,D,20180511,000000,322.8,328.62,320.2,328,71670.6,0
+SCO.US,D,20180514,000000,326,326.4,321.4,322.6,43969.600000000006,0
+SCO.US,D,20180515,000000,322.4,328.2,319.8,321.4,78783.20000000001,0
+SCO.US,D,20180516,000000,323.4,325.6,317.8,318.5,92645,0
+SCO.US,D,20180517,000000,315,321.5,311.5,317.2,67985.6,0
+SCO.US,D,20180518,000000,319.6,322.6,317.4,319.8,43596.8,0
+SCO.US,D,20180521,000000,317.8,318.4,309.6,310.2,56207.8,0
+SCO.US,D,20180522,000000,310,314.6,306.6,314,75615.40000000001,0
+SCO.US,D,20180523,000000,315.4,321.4,313.5,316.8,63347,0
+SCO.US,D,20180524,000000,326,326.6,321.4,326,52415.600000000006,0
+SCO.US,D,20180525,000000,342.8,355.2,342.8,353.8,134307.4,0
+SCO.US,D,20180529,000000,360,372,358.2,363,119819.20000000001,0
+SCO.US,D,20180530,000000,358.8,359.2,344.6,345.8,100979.8,0
+SCO.US,D,20180531,000000,358.2,364.2,348.4,359.2,93687.40000000001,0
+SCO.US,D,20180601,000000,367.6,375.9,361.8,375.6,105676.6,0
+SCO.US,D,20180604,000000,372.4,386.4,371.2,383,91178.20000000001,0
+SCO.US,D,20180605,000000,388.8,390,375.2,377.4,73556.8,0
+SCO.US,D,20180606,000000,379,389.8,376,380.4,82129.6,0
+SCO.US,D,20180607,000000,377.6,378.6,369,370,62592.600000000006,0
+SCO.US,D,20180608,000000,371,379,367,374,115278.6,0
+SCO.US,D,20180611,000000,379.8,381,366.2,369.6,63340.4,0
+SCO.US,D,20180612,000000,370.2,370.455,362.2,367.8,47081.8,0
+SCO.US,D,20180613,000000,370,371,360.4,363.2,58204.200000000004,0
+SCO.US,D,20180614,000000,359.2,367.745,358.77,362.2,43778.4,0
+SCO.US,D,20180615,000000,366.4,387.5,366.2,387.2,111376.20000000001,0
+SCO.US,D,20180618,000000,380.2,383,371.095,373.2,73083.40000000001,0
+SCO.US,D,20180619,000000,383.8,388.6,377.42,380.8,78791.40000000001,0
+SCO.US,D,20180620,000000,371.2,381,365.4,374.8,90430.8,0
+SCO.US,D,20180621,000000,381.8,383.6,369.5,375.2,63904.200000000004,0
+SCO.US,D,20180622,000000,354.2,359.5,339.8,340.4,161601.80000000002,0
+SCO.US,D,20180625,000000,345.6,353.58,344.42,350,113504.40000000001,0
+SCO.US,D,20180626,000000,345,351.8,327,328.6,124067.6,0
+SCO.US,D,20180627,000000,319.2,320.2,306.9,312.6,194673.2,0
+SCO.US,D,20180628,000000,310.2,311.2,300,305.6,160343.40000000002,0
+SCO.US,D,20180629,000000,300.8,301.8,296,298.2,105985,0
+SCO.US,D,20180702,000000,300.6,306.9,300.495,306,143123,0
+SCO.US,D,20180703,000000,297.8,315.4,295.2,308.4,140547.4,0
+SCO.US,D,20180705,000000,304.4,316.4,302,312.4,115493.8,0
+SCO.US,D,20180706,000000,316,316.805,304.8,305.6,91580.6,0
+SCO.US,D,20180709,000000,304.4,309.2,300.6,300.8,84526.6,0
+SCO.US,D,20180710,000000,296,300.8,293.84,297.8,98405.20000000001,0
+SCO.US,D,20180711,000000,304.4,331.115,298.4,326.4,204505.6,0
+SCO.US,D,20180712,000000,324.4,334.8,321.08,323.8,102256.40000000001,0
+SCO.US,D,20180713,000000,321.8,323.2,311.4,320.4,84876.8,0
+SCO.US,D,20180716,000000,331.6,346.6,330.665,342.8,111069.8,0
+SCO.US,D,20180717,000000,348.4,351.2,337.8,343.2,178003.2,0
+SCO.US,D,20180718,000000,347.6,351.195,335,336,101110.8,0
+SCO.US,D,20180719,000000,336,338.6,326.6,334.6,84352.40000000001,0
+SCO.US,D,20180720,000000,331.2,336.8,329.47,333.4,58726,0
+SCO.US,D,20180723,000000,324.8,337.8,321.4,335.8,85016.8,0
+SCO.US,D,20180724,000000,334.6,334.6,323.8,329.4,98170,0
+SCO.US,D,20180725,000000,326.2,331.78,317.6,320.8,115631.6,0
+SCO.US,D,20180726,000000,324.2,324.4,315.8,318.6,80203,0
+SCO.US,D,20180727,000000,319.2,330.6,317.2,325,58411.200000000004,0
+SCO.US,D,20180730,000000,312.4,315.63,310.4,314.8,60823,0
+SCO.US,D,20180731,000000,322,327.8,321.02,325.6,83313,0
+SCO.US,D,20180801,000000,335.2,338.8,329,334.4,117240,0
+SCO.US,D,20180802,000000,338.4,339.8,319.2,322.2,118840.6,0
+SCO.US,D,20180803,000000,324.6,333,322.6,326,78209.40000000001,0
+SCO.US,D,20180806,000000,319.8,324.415,314,324.2,109526.6,0
+SCO.US,D,20180807,000000,318.8,322.6,316.54,322.2,57244.200000000004,0
+SCO.US,D,20180808,000000,329.8,346.8,329.6,342.6,131290.2,0
+SCO.US,D,20180809,000000,339,344,336.56,343.2,45934.8,0
+SCO.US,D,20180810,000000,337.2,338,332,334,57700.600000000006,0
+SCO.US,D,20180813,000000,337.2,352.2,335,337,101357.20000000001,0
+SCO.US,D,20180814,000000,327,342.6,327,337.6,80881.6,0
+SCO.US,D,20180815,000000,348,363.6,347.4,359.6,109863,0
+SCO.US,D,20180816,000000,356.8,359.4,352.8,353.8,54126.4,0
+SCO.US,D,20180817,000000,344.6,355.4,344.6,351.2,81610.8,0
+SCO.US,D,20180820,000000,351.8,353.4,346.2,349.2,58105.8,0
+SCO.US,D,20180821,000000,339.6,346.1,338.58,345,72433,0
+SCO.US,D,20180822,000000,330.8,334.38,321.51,323.4,160248.6,0
+SCO.US,D,20180823,000000,326.2,328.37,321.8,323,57943.8,0
+SCO.US,D,20180824,000000,312.6,319.8,309.6,316.4,118302.8,0
+SCO.US,D,20180827,000000,314,316.8,313.2,313.2,52220.600000000006,0
+SCO.US,D,20180828,000000,312.6,319.6,312.4,316,71036.8,0
+SCO.US,D,20180829,000000,311.6,314.4,306,306.2,131395.80000000002,0
+SCO.US,D,20180830,000000,304.8,307,300,303.6,86702,0
+SCO.US,D,20180831,000000,303.8,307,302,304.8,72499.40000000001,0
+SCO.US,D,20180904,000000,298.4,310.8,297.8,309.2,119607.20000000001,0
+SCO.US,D,20180905,000000,309.2,315,306.8,312.8,67874.6,0
+SCO.US,D,20180906,000000,314.2,329.6,312.62,321,124445.40000000001,0
+SCO.US,D,20180907,000000,328,330.4,320.55,321,76055,0
+SCO.US,D,20180910,000000,316.2,325.6,315,323.4,49785.4,0
+SCO.US,D,20180911,000000,321.4,322.8,305.2,306.8,102634.40000000001,0
+SCO.US,D,20180912,000000,300.4,301.6,291.455,299.6,173725,0
+SCO.US,D,20180913,000000,305.6,314.8,303.6,310.6,133515,0
+SCO.US,D,20180914,000000,311,318.4,301,309.8,137674.80000000002,0
+SCO.US,D,20180917,000000,306,313.4,303.2,311.6,92627.8,0
+SCO.US,D,20180918,000000,302.2,306.44,297,302.4,119164.8,0
+SCO.US,D,20180919,000000,300.2,300.4,291.6,292.2,171794,0
+SCO.US,D,20180920,000000,288.6,298,288.18,297.2,113150.8,0
+SCO.US,D,20180921,000000,290,298,283.4,291.6,220996.6,0
+SCO.US,D,20180924,000000,280.8,283.2,275.8,279.6,172186.40000000002,0
+SCO.US,D,20180925,000000,277.2,282.6,275.8,279.2,92153.8,0
+SCO.US,D,20180926,000000,283.2,285.6,280.4,284.8,89963.20000000001,0
+SCO.US,D,20180927,000000,279.6,283.8,279.4,279.8,71649.6,0
+SCO.US,D,20180928,000000,280,280.405,268.4,270,127897,0
+SCO.US,D,20181001,000000,270.8,272.97,253.4,255,178845.40000000002,0
+SCO.US,D,20181002,000000,255.4,259.2,255,258,94525.8,0
+SCO.US,D,20181003,000000,258.2,263.29,245.875,250.4,163747.2,0
+SCO.US,D,20181004,000000,252.6,265.5,252.4,260.8,149921.2,0
+SCO.US,D,20181005,000000,261.8,265.8,256.8,262.2,128505.6,0
+SCO.US,D,20181008,000000,267.4,268.4,262.76,263.6,90133.8,0
+SCO.US,D,20181009,000000,260,264.8,256,258.8,109917.8,0
+SCO.US,D,20181010,000000,260.6,273.4,260.59,273,120535.40000000001,0
+SCO.US,D,20181011,000000,278.8,290.4,277.265,288,139209.80000000002,0
+SCO.US,D,20181012,000000,281.6,289.8,280.8,282,90254.40000000001,0
+SCO.US,D,20181015,000000,282,287.4,279.8,281.6,96310.8,0
+SCO.US,D,20181016,000000,283.2,284.4,276,279.4,79955.8,0
+SCO.US,D,20181017,000000,283.8,296.6,283.8,291.2,133546.4,0
+SCO.US,D,20181018,000000,302.4,303.7,294.4,301.6,119190.8,0
+SCO.US,D,20181019,000000,296,298.78,292,294.8,75525.6,0
+SCO.US,D,20181022,000000,299.2,303.4,293.8,294.4,99661.6,0
+SCO.US,D,20181023,000000,309.2,326.2,308.2,321.6,188935.40000000002,0
+SCO.US,D,20181024,000000,313.2,322.2,308.6,322,114712,0
+SCO.US,D,20181025,000000,315.6,317.2,309.8,314.8,66003,0
+SCO.US,D,20181026,000000,318.4,321.2,307.465,308.8,76613.40000000001,0
+SCO.US,D,20181029,000000,312.8,321.4,311.4,318.8,76496.40000000001,0
+SCO.US,D,20181030,000000,328.2,329,316.6,322.8,110219,0
+SCO.US,D,20181031,000000,324.2,334.4,318.4,333.6,116811.6,0
+SCO.US,D,20181101,000000,330.8,353.8,330.8,350,135410.80000000002,0
+SCO.US,D,20181102,000000,352,359.2,347.4,357.2,108406,0
+SCO.US,D,20181105,000000,347.8,358.6,343,358.4,66968.6,0
+SCO.US,D,20181106,000000,353.2,374.2,352.2,365,148782.2,0
+SCO.US,D,20181107,000000,359.6,375.6,357.6,371.8,142354.6,0
+SCO.US,D,20181108,000000,374.8,385.2,371.2,382.8,129597.8,0
+SCO.US,D,20181109,000000,395.6,399.4,383.74,392.6,122048.40000000001,0
+SCO.US,D,20181112,000000,382,408.2,375.6,405.4,152763.2,0
+SCO.US,D,20181113,000000,409.2,462,406,454.8,320620,0
+SCO.US,D,20181114,000000,431.4,441.8,419.8,437,177460.80000000002,0
+SCO.US,D,20181115,000000,434,438,421.6,434.4,123560.20000000001,0
+SCO.US,D,20181116,000000,418.6,442.6,411.2,428.6,186197.6,0
+SCO.US,D,20181119,000000,442.6,455.2,420.315,423.4,143786,0
+SCO.US,D,20181120,000000,445.2,491.8,440.155,484.4,340677.4,0
+SCO.US,D,20181121,000000,464.2,472.2,438.4,463.6,221514.40000000002,0
+SCO.US,D,20181123,000000,515.2,529.2,510.2,516.8,188772.40000000002,0
+SCO.US,D,20181126,000000,504,509.6,493,504.4,175819.2,0
+SCO.US,D,20181127,000000,502,531.6,491.2,502.8,182449.40000000002,0
+SCO.US,D,20181128,000000,513.4,536.4,495.8,529.4,216558.6,0
+SCO.US,D,20181129,000000,513.6,520.4,492,509.4,179993.40000000002,0
+SCO.US,D,20181130,000000,531.8,543,504.6,522,201849.40000000002,0
+SCO.US,D,20181203,000000,471.8,495.2,470.665,472.2,151091.80000000002,0
+SCO.US,D,20181204,000000,473.8,481.8,464.8,478,142287.4,0
+SCO.US,D,20181206,000000,506.6,527.2,494.48,498,194057,0
+SCO.US,D,20181207,000000,460,486,449.24,483.4,184220.40000000002,0
+SCO.US,D,20181210,000000,504.2,519.2,490.4,513.8,108236.20000000001,0
+SCO.US,D,20181211,000000,486.6,505.2,482.4,496,84661.40000000001,0
+SCO.US,D,20181212,000000,484,510.2,479.2,507.2,88996,0
+SCO.US,D,20181213,000000,515,516.4,467,471.4,110266,0
+SCO.US,D,20181214,000000,481.6,507.4,481.6,503.2,114808,0
+SCO.US,D,20181217,000000,498.2,541.8,496.6,538.2,147362.4,0
+SCO.US,D,20181218,000000,542,611.6,542,603,332746.2,0
+SCO.US,D,20181219,000000,583.6,588.6,554.8,576,224744.80000000002,0
+SCO.US,D,20181220,000000,597.8,616.6,582,606,195763.6,0
+SCO.US,D,20181221,000000,619.4,630.6,601.8,625.2,136340.80000000002,0
+SCO.US,D,20181224,000000,636.8,664,633.4,662.6,78650.6,0
+SCO.US,D,20181226,000000,663.2,664,562.2,562.8,144071.80000000002,0
+SCO.US,D,20181227,000000,602,628.2,593.8,593.8,71064.40000000001,0
+SCO.US,D,20181228,000000,606.4,623.6,589,604.6,103886.8,0
+SCO.US,D,20181231,000000,590.8,613.6,580.8,585.6,45400.8,0
+SCO.US,D,20190102,000000,616.6,622.8,534,563.4,143217.6,0
+SCO.US,D,20190103,000000,548,585.6,544.8,552.6,91571.20000000001,0
+SCO.US,D,20190104,000000,527.6,540,503,526.8,125224.20000000001,0
+SCO.US,D,20190107,000000,516,521.8,492.2,516.6,96253.40000000001,0
+SCO.US,D,20190108,000000,502.8,509.6,490.205,494.6,75567.6,0
+SCO.US,D,20190109,000000,466,477,438.8,443,162499.2,0
+SCO.US,D,20190110,000000,454.8,458.2,435.73,439.8,76804,0
+SCO.US,D,20190111,000000,448.8,462.2,443.2,454.4,116435.40000000001,0
+SCO.US,D,20190114,000000,462.2,476.8,452.8,472.4,90781.6,0
+SCO.US,D,20190115,000000,458.2,458.8,441.75,445.4,73133.2,0
+SCO.US,D,20190116,000000,448.2,458.8,439.2,440.6,89937.8,0
+SCO.US,D,20190117,000000,454.2,463.2,436.6,442.6,133409.80000000002,0
+SCO.US,D,20190118,000000,434.6,441.2,415.2,418.2,127778.40000000001,0
+SCO.US,D,20190122,000000,435.2,447.6,430.6,432.4,79017,0
+SCO.US,D,20190123,000000,429.2,451.4,428,439.4,85659,0
+SCO.US,D,20190124,000000,438.8,440.4,425.4,429.4,137406.6,0
+SCO.US,D,20190125,000000,426.6,430.8,419.6,423.8,64978.4,0
+SCO.US,D,20190128,000000,447.4,458.4,444.4,445.4,80262.40000000001,0
+SCO.US,D,20190129,000000,431.8,431.8,415.2,428,117793,0
+SCO.US,D,20190130,000000,414.8,418.4,400,410,143540.80000000002,0
+SCO.US,D,20190131,000000,404,420.2,394,414,125570.6,0
+SCO.US,D,20190201,000000,411.2,411.2,389,393.3,109865.20000000001,0
+SCO.US,D,20190204,000000,410,422.8,401.2,402.4,95617.6,0
+SCO.US,D,20190205,000000,418.2,420.8,403.8,417.4,72652.8,0
+SCO.US,D,20190206,000000,423.8,428.16,408.4,414,80018.40000000001,0
+SCO.US,D,20190207,000000,419.4,446.4,417.2,433.6,95139.20000000001,0
+SCO.US,D,20190208,000000,430.8,441,428.6,432.4,45360.600000000006,0
+SCO.US,D,20190211,000000,450.4,456,433.84,438,65787,0
+SCO.US,D,20190212,000000,412.6,428.2,411.2,425.6,95233.20000000001,0
+SCO.US,D,20190213,000000,415,415.235,402.31,411,152799.4,0
+SCO.US,D,20190214,000000,415.6,423,402.4,403.2,148935.80000000002,0
+SCO.US,D,20190215,000000,392.8,395.2,384.515,385.2,129408.8,0
+SCO.US,D,20190219,000000,391,391.8,381.2,382.2,71321.8,0
+SCO.US,D,20190220,000000,386.2,386.6,367.2,373,120514.6,0
+SCO.US,D,20190221,000000,375.4,379.2,372.6,376,108777.8,0
+SCO.US,D,20190222,000000,368.4,372.6,365.4,372,89632.40000000001,0
+SCO.US,D,20190225,000000,385.6,399.2,383,395.6,85969.8,0
+SCO.US,D,20190226,000000,393.6,397,387.4,391.8,69322.2,0
+SCO.US,D,20190227,000000,378.6,382.85,368,373.6,153101.6,0
+SCO.US,D,20190228,000000,373.4,377,368.4,371.2,70116.6,0
+SCO.US,D,20190301,000000,371.4,392,366.6,389.4,102740.8,0
+SCO.US,D,20190304,000000,377.6,387.8,372.915,380,76517.8,0
+SCO.US,D,20190305,000000,373,382.4,372.2,379.2,59109,0
+SCO.US,D,20190306,000000,386.4,393.8,381,383.6,87359.40000000001,0
+SCO.US,D,20190307,000000,377.6,383.2,376.8,379.6,71963.2,0
+SCO.US,D,20190308,000000,399.2,406.38,384.4,385,117654.40000000001,0
+SCO.US,D,20190311,000000,376,382.4,373.6,376.4,88692.6,0
+SCO.US,D,20190312,000000,370.4,376.8,366.75,374.8,84879.6,0
+SCO.US,D,20190313,000000,364.6,365.4,354.8,355.8,152612.80000000002,0
+SCO.US,D,20190314,000000,354.6,358.8,351.6,354.8,76860.6,0
+SCO.US,D,20190315,000000,361.8,363,353,355.4,104969.8,0
+SCO.US,D,20190318,000000,354,354.96,345.8,348.8,74443.40000000001,0
+SCO.US,D,20190319,000000,345,353.2,343.6,351.2,76051,0
+SCO.US,D,20190320,000000,351.4,352.035,337.2,339,112433,0
+SCO.US,D,20190321,000000,339.4,344,336,342.2,101240.8,0
+SCO.US,D,20190322,000000,348.6,359.6,348.6,352.6,118457.40000000001,0
+SCO.US,D,20190325,000000,355.8,361.2,347.6,352,88217.40000000001,0
+SCO.US,D,20190326,000000,338.4,343.3,335.2,339,162138.2,0
+SCO.US,D,20190327,000000,339,353,337.2,347,104629.20000000001,0
+SCO.US,D,20190328,000000,357.2,357.2,346.2,346.4,75661,0
+SCO.US,D,20190329,000000,334,342.2,334,337.6,135888.80000000002,0
+SCO.US,D,20190401,000000,331.6,333.6,320.2,320.8,224230.80000000002,0
+SCO.US,D,20190402,000000,317.4,318.8,309.6,310.8,225101.40000000002,0
+SCO.US,D,20190403,000000,311.6,316.4,308.9,311.8,157628.6,0
+SCO.US,D,20190404,000000,312.8,317.8,309.41,315.8,129011.20000000001,0
+SCO.US,D,20190405,000000,312.4,313,303.655,304,182658,0
+SCO.US,D,20190408,000000,300.8,300.8,293.2,293.6,258138.2,0
+SCO.US,D,20190409,000000,295.4,300,294.4,296.4,139090.6,0
+SCO.US,D,20190410,000000,294.2,296.125,290.2,291.8,165127.6,0
+SCO.US,D,20190411,000000,295.2,301.6,293.2,298.2,134818.4,0
+SCO.US,D,20190412,000000,293.8,297.1,292.4,296.2,105944.40000000001,0
+SCO.US,D,20190415,000000,299.8,302.8,297.2,299,191438.6,0
+SCO.US,D,20190416,000000,299.4,303.6,293,293.2,222476,0
+SCO.US,D,20190417,000000,293.2,297.8,292.8,297.4,80369.8,0
+SCO.US,D,20190418,000000,296,299.45,294.8,295.4,130219.8,0
+SCO.US,D,20190422,000000,283,284,278.8,281.6,243732.80000000002,0
+SCO.US,D,20190423,000000,280,280,274.8,276,170076.2,0
+SCO.US,D,20190424,000000,275.4,280.8,275.24,280,197200.2,0
+SCO.US,D,20190425,000000,279.6,287,278.26,286.2,75557.40000000001,0
+SCO.US,D,20190426,000000,292.4,309.8,292.4,304.8,253816,0
+SCO.US,D,20190429,000000,301.8,306,297.2,298,107938.40000000001,0
+SCO.US,D,20190430,000000,293,301,292.6,295.4,90188,0
+SCO.US,D,20190501,000000,296,305.6,295.2,298.2,176419,0
+SCO.US,D,20190502,000000,312.2,322.4,311.395,317,187331.40000000002,0
+SCO.US,D,20190503,000000,314,315.4,307.6,314.4,87463.8,0
+SCO.US,D,20190506,000000,317.6,318.2,303.4,304.8,142248.2,0
+SCO.US,D,20190507,000000,318.2,325.8,315.4,320.6,127765.8,0
+SCO.US,D,20190508,000000,318.4,320.17,308.6,313,165536.2,0
+SCO.US,D,20190509,000000,316,323,314.165,316.6,92799.20000000001,0
+SCO.US,D,20190510,000000,317.4,318.07,311.4,316,79965.40000000001,0
+SCO.US,D,20190513,000000,301.2,325.4,298.4,324,162983.2,0
+SCO.US,D,20190514,000000,315.6,317.185,310.4,314.2,192803.6,0
+SCO.US,D,20190515,000000,319,319.2,307.69,309.2,121281.6,0
+SCO.US,D,20190516,000000,303,303.88,296.6,300.8,137919,0
+SCO.US,D,20190517,000000,300.2,306,295.8,304.2,139389,0
+SCO.US,D,20190520,000000,302.4,306.1,298,300.4,93226.6,0
+SCO.US,D,20190521,000000,303.4,305.05,299.8,302,64786.200000000004,0
+SCO.US,D,20190522,000000,308.8,321.8,305.2,320,125232.20000000001,0
+SCO.US,D,20190523,000000,338.2,360.6,338.2,351.8,196071.80000000002,0
+SCO.US,D,20190524,000000,344.2,359.6,343,343,132570.4,0
+SCO.US,D,20190528,000000,336.4,345.8,335.6,343.2,109098.8,0
+SCO.US,D,20190529,000000,354.8,365.8,341.2,342.8,172684.80000000002,0
+SCO.US,D,20190530,000000,340.8,372.8,340.2,370.4,177103.80000000002,0
+SCO.US,D,20190531,000000,390.2,416.6,384.6,413.8,223054.6,0
+SCO.US,D,20190603,000000,397,422.8,395.76,420,182508.40000000002,0
+SCO.US,D,20190604,000000,415.2,423.2,406,409,151158.4,0
+SCO.US,D,20190605,000000,418.4,454.4,418.4,437.4,183569,0
+SCO.US,D,20190606,000000,439.2,446.4,411.4,413.2,149458,0
+SCO.US,D,20190607,000000,420.8,421.6,395.2,400.2,120727.8,0
+SCO.US,D,20190610,000000,400,413.6,392,409.6,79905,0
+SCO.US,D,20190611,000000,403,414.6,401.4,409.8,85058,0
+SCO.US,D,20190612,000000,426.8,449.6,424.4,444,130226.20000000001,0
+SCO.US,D,20190613,000000,407.6,430,407.4,424.2,193744,0
+SCO.US,D,20190614,000000,421,425.2,411.2,419.4,63755.200000000004,0
+SCO.US,D,20190617,000000,426.6,434.6,419.2,429.2,61455.600000000006,0
+SCO.US,D,20190618,000000,416.8,418.2,391.6,396.4,151011,0
+SCO.US,D,20190619,000000,405.4,406.96,391,391,124079.40000000001,0
+SCO.US,D,20190620,000000,365.2,369.8,351,353.4,128701,0
+SCO.US,D,20190621,000000,353.4,353.8,346.6,347.4,39619,0
+SCO.US,D,20190624,000000,349,358.4,343.6,345.4,85142,0
+SCO.US,D,20190625,000000,343.8,348.8,339.4,345.4,86587.8,0
+SCO.US,D,20190626,000000,329.4,331.335,321.2,328.4,170446.40000000002,0
+SCO.US,D,20190627,000000,328.8,329.8,323.4,329,91378,0
+SCO.US,D,20190628,000000,326.6,345.4,325.6,342.4,88398.40000000001,0
+SCO.US,D,20190701,000000,320.4,338.2,320,329.6,98587.6,0
+SCO.US,D,20190702,000000,333,363,332.4,359.6,146402.80000000002,0
+SCO.US,D,20190703,000000,352.6,362.6,350,355.2,82501,0
+SCO.US,D,20190705,000000,350.4,351.8,342.4,343.8,86947,0
+SCO.US,D,20190708,000000,342.4,346.8,333.88,345,100824.40000000001,0
+SCO.US,D,20190709,000000,342.6,345.8,338.8,338.8,72835.8,0
+SCO.US,D,20190710,000000,323.2,324.2,309.6,311.6,184737.6,0
+SCO.US,D,20190711,000000,309.6,313.8,306.8,310.2,94936.20000000001,0
+SCO.US,D,20190712,000000,313,315.8,309,312.4,74847.40000000001,0
+SCO.US,D,20190715,000000,307.6,323.4,307.6,322.4,76874.8,0
+SCO.US,D,20190716,000000,319.6,346,314.4,335.2,135553.4,0
+SCO.US,D,20190717,000000,332.8,353.6,332.8,352.4,138136.80000000002,0
+SCO.US,D,20190718,000000,351,375.4,350,364,125746.8,0
+SCO.US,D,20190719,000000,363.2,371.8,356.2,357.6,87441,0
+SCO.US,D,20190722,000000,360.8,363,355,356.8,95666.6,0
+SCO.US,D,20190723,000000,357.2,362.135,348,349,60170.200000000004,0
+SCO.US,D,20190724,000000,348.8,368.4,340.4,362,118789,0
+SCO.US,D,20190725,000000,353.6,362,350.885,361.6,82992,0
+SCO.US,D,20190726,000000,358.4,364.2,354.6,358.2,73859.2,0
+SCO.US,D,20190729,000000,351,362.6,346.6,347,107785,0
+SCO.US,D,20190730,000000,347.6,348,331.6,333,113953.6,0
+SCO.US,D,20190731,000000,328.6,336.6,325.94,335,122346.40000000001,0
+SCO.US,D,20190801,000000,343.6,384.4,343.6,372.6,212223.6,0
+SCO.US,D,20190802,000000,353.4,363.355,352.6,361,93035.6,0
+SCO.US,D,20190805,000000,371.6,372.2,357.6,367,136226.6,0
+SCO.US,D,20190806,000000,364.4,385.6,363,381.2,70827.6,0
+SCO.US,D,20190807,000000,404.4,427.4,397.2,400,233475.80000000002,0
+SCO.US,D,20190808,000000,399.4,404.8,389,392.2,92823,0
+SCO.US,D,20190809,000000,372.2,374.4,361.8,368.6,132049.80000000002,0
+SCO.US,D,20190812,000000,363.4,370,358.8,363.9,101231.8,0
+SCO.US,D,20190813,000000,365.2,367,327.8,331.2,185499.80000000002,0
+SCO.US,D,20190814,000000,354,366.6,350.4,354.6,183753.6,0
+SCO.US,D,20190815,000000,365,369.6,357.4,363.2,92071.6,0
+SCO.US,D,20190816,000000,361,366.6,356.8,359.8,63925.8,0
+SCO.US,D,20190819,000000,347.6,353.2,341.6,343.2,99646,0
+SCO.US,D,20190820,000000,347.8,354.2,338.2,344,109902,0
+SCO.US,D,20190821,000000,331.2,347,329.2,343.6,132910,0
+SCO.US,D,20190822,000000,340.8,355.4,338.8,349.2,84164.40000000001,0
+SCO.US,D,20190823,000000,366.8,375.6,356.83,368.2,125502.20000000001,0
+SCO.US,D,20190826,000000,353,372,350.4,368.8,93611.6,0
+SCO.US,D,20190827,000000,365.4,370.2,351.8,353.2,121845.20000000001,0
+SCO.US,D,20190828,000000,336,345.8,331.6,341,136771,0
+SCO.US,D,20190829,000000,340.8,341.2,330.6,333.2,107398.8,0
+SCO.US,D,20190830,000000,335.2,357.2,334.625,351.2,132040.6,0
+SCO.US,D,20190903,000000,373.6,378.6,362.8,365,124289.8,0
+SCO.US,D,20190904,000000,345.6,346,329.8,333.4,240642.6,0
+SCO.US,D,20190905,000000,328,336,316,333.6,162287.40000000002,0
+SCO.US,D,20190906,000000,346.6,349.46,324.8,328.8,139284.2,0
+SCO.US,D,20190909,000000,320.4,322.4,311,312.4,130883.20000000001,0
+SCO.US,D,20190910,000000,310.2,321.36,304.8,317.6,162680.40000000002,0
+SCO.US,D,20190911,000000,316.4,338.675,313.2,332.8,181212,0
+SCO.US,D,20190912,000000,354.6,356.2,342.675,344.8,165482.2,0
+SCO.US,D,20190913,000000,343.2,350.2,341.8,347,69733.2,0
+SCO.US,D,20190916,000000,282.8,285.2,242.415,256.8,564658.4,0
+SCO.US,D,20190917,000000,253.8,282.8,253.2,278.2,335462.60000000003,0
+SCO.US,D,20190918,000000,285,290.4,279,286.4,148747.2,0
+SCO.US,D,20190919,000000,280.2,286,277.8,282.6,86008.8,0
+SCO.US,D,20190920,000000,280.6,287.2,276.2,281.8,94604.40000000001,0
+SCO.US,D,20190923,000000,284.6,289.4,279.78,281.6,81604,0
+SCO.US,D,20190924,000000,285,297.2,284.305,296,114032.40000000001,0
+SCO.US,D,20190925,000000,307.4,310.125,299.4,300.6,82515.20000000001,0
+SCO.US,D,20190926,000000,305.8,312.8,299.8,300.8,64485.4,0
+SCO.US,D,20190927,000000,312.2,313.4,298.8,307.6,125981.20000000001,0
+SCO.US,D,20190930,000000,315.8,328.8,311,324.8,114699.6,0
+SCO.US,D,20191001,000000,321,340,319.2,333.2,124256.40000000001,0
+SCO.US,D,20191002,000000,332.8,351.19,332.8,345.4,101267.6,0
+SCO.US,D,20191003,000000,355,366.99,345.8,349.6,105911.8,0
+SCO.US,D,20191004,000000,340.4,353.2,336.2,342.8,90646.40000000001,0
+SCO.US,D,20191007,000000,336,345.6,327.06,342.2,76315,0
+SCO.US,D,20191008,000000,352.8,355.4,343,350.6,85830.40000000001,0
+SCO.US,D,20191009,000000,334.2,349,331.6,345.6,108208.6,0
+SCO.US,D,20191010,000000,337.4,341.2,331,332,102316.8,0
+SCO.US,D,20191011,000000,328.4,328.4,315.6,318.2,136427.6,0
+SCO.US,D,20191014,000000,331.8,338.6,328.6,331.2,74870.8,0
+SCO.US,D,20191015,000000,332.4,340.2,327.4,337.6,91322.8,0
+SCO.US,D,20191016,000000,340,340,327.2,332.4,107366.20000000001,0
+SCO.US,D,20191017,000000,337,340.6,323.29,324.2,127332.6,0
+SCO.US,D,20191018,000000,322,332.4,319.2,327.8,91783,0
+SCO.US,D,20191021,000000,338.2,338.4,327.6,329,72396.40000000001,0
+SCO.US,D,20191022,000000,322.2,326.2,315,319.8,113900.8,0
+SCO.US,D,20191023,000000,323.8,323.92,300.445,303.2,144664,0
+SCO.US,D,20191024,000000,300.2,301.4,295.6,298.6,154842.2,0
+SCO.US,D,20191025,000000,300,305,293,293.2,155710.6,0
+SCO.US,D,20191028,000000,292.8,304.6,291,302.2,124968.20000000001,0
+SCO.US,D,20191029,000000,312.6,313.4,300.8,306,100526.6,0
+SCO.US,D,20191030,000000,306.4,316.4,306,312.6,133465,0
+SCO.US,D,20191031,000000,316.4,325,315.6,321.4,79333.20000000001,0
+SCO.US,D,20191101,000000,312,313.2,295.6,298,168688.2,0
+SCO.US,D,20191104,000000,287.4,294.6,284.4,293,167435.2,0
+SCO.US,D,20191105,000000,287.6,288.2,283.4,287,112311.40000000001,0
+SCO.US,D,20191106,000000,285.8,297.4,280.2,293.4,231105.6,0
+SCO.US,D,20191107,000000,285,290.2,279.8,289,173764,0
+SCO.US,D,20191108,000000,297.2,300.8,284,284.2,171931.40000000002,0
+SCO.US,D,20191111,000000,294.4,294.4,285,289.2,118907.8,0
+SCO.US,D,20191112,000000,285.4,292.8,282.6,289.8,125092.20000000001,0
+SCO.US,D,20191113,000000,293.2,293.21,282.67,285.4,114325.40000000001,0
+SCO.US,D,20191114,000000,282,291,280.8,288,89104,0
+SCO.US,D,20191115,000000,289.8,289.9,277.7,279.4,113237.8,0
+SCO.US,D,20191118,000000,284.2,291.4,283.2,288.8,113012,0
+SCO.US,D,20191119,000000,297.6,306.6,296,304,137122.80000000002,0
+SCO.US,D,20191120,000000,298.6,301,282.6,286.2,183735.40000000002,0
+SCO.US,D,20191121,000000,279.4,280,270,272,183890.40000000002,0
+SCO.US,D,20191122,000000,272.6,280.4,271.6,276,139809.2,0
+SCO.US,D,20191125,000000,279.4,282.8,274.6,276.2,83908.8,0
+SCO.US,D,20191126,000000,273,277.6,270.8,272.6,135745.6,0
+SCO.US,D,20191127,000000,273.6,280.2,271.14,275.2,94663.20000000001,0
+SCO.US,D,20191129,000000,284,301.6,284,298.6,158721.80000000002,0
+SCO.US,D,20191202,000000,288.8,297.6,288,294.2,103695.8,0
+SCO.US,D,20191203,000000,295,299,285.2,290.6,102550.20000000001,0
+SCO.US,D,20191204,000000,276,276,266,269,240511.80000000002,0
+SCO.US,D,20191205,000000,263.6,270.8,262.2,268.8,153108,0
+SCO.US,D,20191206,000000,271.8,271.8,255.2,262.8,199803,0
+SCO.US,D,20191209,000000,266,266,260.8,263,86588,0
+SCO.US,D,20191210,000000,263.6,265.2,258.4,260,94985.6,0
+SCO.US,D,20191211,000000,262.4,270.6,261,264.2,129358.40000000001,0
+SCO.US,D,20191212,000000,263.4,263.8,256.6,260.6,127968.40000000001,0
+SCO.US,D,20191213,000000,259,259.67,249.785,255.8,158538.40000000002,0
+SCO.US,D,20191216,000000,252.2,252.91,250.6,251.8,87928.6,0
+SCO.US,D,20191217,000000,249.6,249.6,245.4,246.4,136790.2,0
+SCO.US,D,20191218,000000,249.2,250.1,244,246,95065.20000000001,0
+SCO.US,D,20191219,000000,245.2,246.4,241.6,244.4,77752,0
+SCO.US,D,20191220,000000,246,251.4,245.6,249,93595.20000000001,0
+SCO.US,D,20191223,000000,250.4,250.6,245.4,246,55342.600000000006,0
+SCO.US,D,20191224,000000,244.6,245.105,242.6,243.6,40478.600000000006,0
+SCO.US,D,20191226,000000,242,242,237.4,238.8,74125.2,0
+SCO.US,D,20191227,000000,237.6,241.4,236.6,238.4,65221,0
+SCO.US,D,20191230,000000,234.4,243.045,234.2,239.2,92677,0
+SCO.US,D,20191231,000000,245.6,246.4,237.4,243,92859.8,0
+SCO.US,D,20200102,000000,242.8,246.4,241.16,242.6,65869.8,0
+SCO.US,D,20200103,000000,225.6,234.2,223.635,228,218779.40000000002,0
+SCO.US,D,20200106,000000,224,230.4,223.4,229,139327.80000000002,0
+SCO.US,D,20200107,000000,230.8,233.6,228.2,230.4,113081.40000000001,0
+SCO.US,D,20200108,000000,232,255.4,231.5,245.2,418654.80000000005,0
+SCO.US,D,20200109,000000,253.6,259.7,249.8,251.6,139332.4,0
+SCO.US,D,20200110,000000,254,257.6,252.2,255.6,72355.8,0
+SCO.US,D,20200113,000000,259.2,265.3,259.2,264,83528.6,0
+SCO.US,D,20200114,000000,260.4,263.3,258.6,260.4,71378.40000000001,0
+SCO.US,D,20200115,000000,263.8,269.8,263,264.8,71977,0
+SCO.US,D,20200116,000000,263.4,263.64,256.8,259.8,133049.2,0
+SCO.US,D,20200117,000000,258.4,261.7,256.4,258.4,85427,0
+SCO.US,D,20200121,000000,262.2,263,257.8,262.2,88889,0
+SCO.US,D,20200122,000000,270.4,277.4,270.4,276.6,166938.80000000002,0
+SCO.US,D,20200123,000000,290.6,294.8,284.8,287.4,120224.8,0
+SCO.US,D,20200124,000000,296,304.6,295.4,299.2,116341.8,0
+SCO.US,D,20200127,000000,316,320.2,308.4,316,147664.80000000002,0
+SCO.US,D,20200128,000000,312.8,315.4,304,308,102856.20000000001,0
+SCO.US,D,20200129,000000,306.2,316.6,306.2,312.8,103107.20000000001,0
+SCO.US,D,20200130,000000,325.8,330.2,316.4,316.4,170701.40000000002,0
+SCO.US,D,20200131,000000,329,339.2,323,330.6,186081,0
+SCO.US,D,20200203,000000,337.2,353.4,331.5,352.2,199740.6,0
+SCO.US,D,20200204,000000,340.4,358.6,339,356,175123.40000000002,0
+SCO.US,D,20200205,000000,334.8,345.2,325,337.6,190069.40000000002,0
+SCO.US,D,20200206,000000,342.4,348,334.2,337,107067.40000000001,0
+SCO.US,D,20200207,000000,345.6,349,337.4,345.8,85316.6,0
+SCO.US,D,20200210,000000,352.6,359.2,347.6,357.6,70832.2,0
+SCO.US,D,20200211,000000,342.4,354.6,341.8,350.4,73003.8,0
+SCO.US,D,20200212,000000,329.8,337,327.405,330,122378.20000000001,0
+SCO.US,D,20200213,000000,330.6,334.2,325.4,328.8,104784,0
+SCO.US,D,20200214,000000,322.4,328.6,320.2,321.8,75815.40000000001,0
+SCO.US,D,20200218,000000,333.4,333.6,322,322.6,77491,0
+SCO.US,D,20200219,000000,311.4,317.56,306.2,309.2,90521.40000000001,0
+SCO.US,D,20200220,000000,301.8,306.2,296.6,304.6,71409,0
+SCO.US,D,20200221,000000,315.4,319.82,309,312,99729.20000000001,0
+SCO.US,D,20200224,000000,340.8,344.8,330.6,335.6,116606.20000000001,0
+SCO.US,D,20200225,000000,334,356.1,333,354.8,119793.6,0
+SCO.US,D,20200226,000000,357.4,376,346.2,370.6,131409.2,0
+SCO.US,D,20200227,000000,404.6,412,384.4,400,182099,0
+SCO.US,D,20200228,000000,428.8,447.6,421.8,425.4,198641.80000000002,0
+SCO.US,D,20200302,000000,406,417.6,384,384,144439.80000000002,0
+SCO.US,D,20200303,000000,377.6,399.4,363.6,386.2,172648.40000000002,0
+SCO.US,D,20200304,000000,369.6,396,367.8,388.6,166605,0
+SCO.US,D,20200305,000000,392.2,413.4,389.4,408,115672.20000000001,0
+SCO.US,D,20200306,000000,439.8,495.2,437.58,481.4,207830,0
+SCO.US,D,20200309,000000,691.8,758,635.8,727.8,291359.8,0
+SCO.US,D,20200310,000000,605.4,652.4,556.4,568.8,142759,0
+SCO.US,D,20200311,000000,606.6,633.8,593.2,616.4,97016.20000000001,0
+SCO.US,D,20200312,000000,708.6,708.6,644.2,694,110797.6,0
+SCO.US,D,20200313,000000,620,690.8,580,608.6,88119.20000000001,0
+SCO.US,D,20200316,000000,782,806,725.4,796.8,94579.20000000001,0
+SCO.US,D,20200317,000000,794.8,901.2,759.8,888.2,94116.40000000001,0
+SCO.US,D,20200318,000000,1080,1347,1044.8,1084.8,146456.80000000002,0
+SCO.US,D,20200319,000000,1031,1143,553.6,668,127203.6,0
+SCO.US,D,20200320,000000,693.8,854.8,672.2,754.8,173062.40000000002,0
+SCO.US,D,20200323,000000,820,902.8,765,775,115889.8,0
+SCO.US,D,20200324,000000,714.8,802.8,712.8,747.6,85443,0
+SCO.US,D,20200325,000000,771.8,809.8,686.2,712.8,101411.20000000001,0
+SCO.US,D,20200326,000000,761,834.8,745.2,776.35,117215.6,0
+SCO.US,D,20200327,000000,884.2,947.35,876.6,897.8,134122.80000000002,0
+SCO.US,D,20200330,000000,1006,1088.8,976.4,998.8,165392,0
+SCO.US,D,20200331,000000,920,1023.8,920,999.8,145894.6,0
+SCO.US,D,20200401,000000,981.4,1034,922,927.2,165153.2,0
+SCO.US,D,20200402,000000,824,859,422,529.2,598453.6,0
+SCO.US,D,20200403,000000,419,467.2,365.2,379.8,738069.8,0
+SCO.US,D,20200406,000000,417.4,449.6,405.6,433.8,415982.60000000003,0
+SCO.US,D,20200407,000000,436.8,534,424.6,493.8,385099,0
+SCO.US,D,20200408,000000,494,521.6,421,442.8,412888.4,0
+SCO.US,D,20200409,000000,439,535.2,375.4,506.4,560122.8,0
+SCO.US,D,20200413,000000,502.6,519,481.8,505,188275.6,0
+SCO.US,D,20200414,000000,530.8,565.6,522.8,541.2,250126.80000000002,0
+SCO.US,D,20200415,000000,596.4,626.8,589.6,602.2,258711.80000000002,0
+SCO.US,D,20200416,000000,612,675,611,615.6,236453.2,0
+SCO.US,D,20200417,000000,640.2,656,614.8,637.2,208029.80000000002,0
+SCO.US,D,20200420,000000,735.8,802,696.8,709.8,563023,0
+SCO.US,D,20200421,000000,980.8,1317.4,931,1080.6,1028361.8,0
+SCO.US,D,20200422,000000,884.8,984.4,701,951.4,661510,0
+SCO.US,D,20200423,000000,791.4,948.75,718.8,842,645407.2000000001,0
+SCO.US,D,20200424,000000,844.2,958,815.2,902,456272.60000000003,0
+SCO.US,D,20200427,000000,1121,1171,1108,1137.6,349036.80000000005,0
+SCO.US,D,20200428,000000,1101.95,1207,1051.8,1168.6,363542.60000000003,0
+SCO.US,D,20200429,000000,1081.2,1113.55,1024.4,1088.8,288066.2,0
+SCO.US,D,20200430,000000,971,1106.4,911,931.2,411016.4,0
+SCO.US,D,20200501,000000,969,1014,937.6,975.2,265443.8,0
+SCO.US,D,20200504,000000,1006.2,1016.4,900.2,900.2,245289,0
+SCO.US,D,20200505,000000,824.4,827,729,732.8,349828.80000000005,0
+SCO.US,D,20200506,000000,766.2,823.6,753.6,786.6,385411.4,0
+SCO.US,D,20200507,000000,717.4,835.2,713,822.8,384081.4,0
+SCO.US,D,20200508,000000,759.8,801.2,707.2,720.2,343012.4,0
+SCO.US,D,20200511,000000,729,779,722.4,753.2,243403.6,0
+SCO.US,D,20200512,000000,742.8,778.8,734.2,769,217755.6,0
+SCO.US,D,20200513,000000,756.6,810,740.4,786.8,246845.40000000002,0
+SCO.US,D,20200514,000000,772,782,693.2,712.2,264883.60000000003,0
+SCO.US,D,20200515,000000,683.8,701.4,647.6,653,252605,0
+SCO.US,D,20200518,000000,561.6,582.4,527,555,332491,0
+SCO.US,D,20200519,000000,552.2,578.6,546,561.6,247976.2,0
+SCO.US,D,20200520,000000,535.6,539.6,509.45,513,321717,0
+SCO.US,D,20200521,000000,491.4,519,490.4,502.2,242735.80000000002,0
+SCO.US,D,20200522,000000,528.4,551.2,513.5,515,241615.40000000002,0
+SCO.US,D,20200526,000000,494.4,517.6,484.475,494.6,263792,0
+SCO.US,D,20200527,000000,508.2,538.8,503,526,239567.2,0
+SCO.US,D,20200528,000000,526.8,539.8,490.2,509.6,267215.2,0
+SCO.US,D,20200529,000000,525.2,530,452,466.4,310407,0
+SCO.US,D,20200601,000000,480.4,482.2,450.6,453.8,190905.40000000002,0
+SCO.US,D,20200602,000000,450.8,452.4,426.8,427.4,182883.40000000002,0
+SCO.US,D,20200603,000000,430,442.4,410.35,427.2,252861.80000000002,0
+SCO.US,D,20200604,000000,427.6,432.2,409.6,418.2,144222.4,0
+SCO.US,D,20200605,000000,382.4,385.4,369.7,375.8,188164.2,0
+SCO.US,D,20200608,000000,383.6,397.4,378.8,394.4,211981.6,0
+SCO.US,D,20200609,000000,401.4,405,378,384.4,188452.80000000002,0
+SCO.US,D,20200610,000000,391.82,400,364.4,379.6,272208,0
+SCO.US,D,20200611,000000,420.4,442.4,411.4,432.6,367216,0
+SCO.US,D,20200612,000000,417.6,443.03,411.4,424,247361.40000000002,0
+SCO.US,D,20200615,000000,456.8,460.2,402.8,407.4,252787.6,0
+SCO.US,D,20200616,000000,378.4,406,365.7,384.8,269033.60000000003,0
+SCO.US,D,20200617,000000,389.8,398,381.4,394.8,178220.40000000002,0
+SCO.US,D,20200618,000000,394.2,395.4,372.2,375.6,202569.40000000002,0
+SCO.US,D,20200619,000000,354.2,385.2,348.4,365.4,299212,0
+SCO.US,D,20200622,000000,360.6,362.8,344.4,345.4,201280.40000000002,0
+SCO.US,D,20200623,000000,338.2,355.6,335.22,352.4,217709.6,0
+SCO.US,D,20200624,000000,360.6,400.1,355.4,390,398552.80000000005,0
+SCO.US,D,20200625,000000,392.2,395,366.4,369.2,328100.2,0
+SCO.US,D,20200626,000000,377.6,392.2,376.6,386,207749.80000000002,0
+SCO.US,D,20200629,000000,373.6,378.8,354.6,359.6,198658.2,0
+SCO.US,D,20200630,000000,370,371.94,352.385,365,211400.40000000002,0
+SCO.US,D,20200701,000000,357.2,368,352.5,356.8,177161.80000000002,0
+SCO.US,D,20200702,000000,345.6,357.07,339.58,347.4,183441.80000000002,0
+SCO.US,D,20200706,000000,345.8,346,334.6,341.2,163580.6,0
+SCO.US,D,20200707,000000,344.6,346.7,336,345.4,136581.80000000002,0
+SCO.US,D,20200708,000000,339.8,344.8,334.2,336.4,160303,0
+SCO.US,D,20200709,000000,339,359.2,338.42,355,194956.6,0
+SCO.US,D,20200710,000000,353.6,355.4,336,338.4,178884.40000000002,0
+SCO.US,D,20200713,000000,340,354.6,336,351.6,190108.2,0
+SCO.US,D,20200714,000000,358.4,360,337.2,341.8,203912.2,0
+SCO.US,D,20200715,000000,336.6,343.6,326.8,331.2,229299,0
+SCO.US,D,20200716,000000,334.2,338.2,328.8,335.4,125937.20000000001,0
+SCO.US,D,20200717,000000,334.4,345.28,333.36,336.4,102881.20000000001,0
+SCO.US,D,20200720,000000,341.2,348.6,332.6,336.4,109498,0
+SCO.US,D,20200721,000000,315.6,323.215,310.2,320.8,266739.8,0
+SCO.US,D,20200722,000000,327.2,329.3,317.6,320.2,146146,0
+SCO.US,D,20200723,000000,324.6,335,317,327.8,190388.6,0
+SCO.US,D,20200724,000000,329.4,336.8,326.4,328.2,125217.40000000001,0
+SCO.US,D,20200727,000000,330.2,338.4,318.8,321.6,173293.80000000002,0
+SCO.US,D,20200728,000000,327.2,331.8,325.6,330,122056.8,0
+SCO.US,D,20200729,000000,323.6,327.6,320.415,324.8,94180.6,0
+SCO.US,D,20200730,000000,338,362.2,337.4,339.6,260237.2,0
+SCO.US,D,20200731,000000,335.2,347.6,333.8,336,142439,0
+SCO.US,D,20200803,000000,334.4,337,322.6,329.2,163156.6,0
+SCO.US,D,20200804,000000,332.07,332.6,311.5,319.4,260838,0
+SCO.US,D,20200805,000000,295.8,311.4,292,309.4,307670,0
+SCO.US,D,20200806,000000,303,312,302.2,310.6,179058,0
+SCO.US,D,20200807,000000,316.575,323,316.2,317.6,125505.6,0
+SCO.US,D,20200810,000000,311.2,315.1,307.2,311.4,130341.8,0
+SCO.US,D,20200811,000000,302.8,318.26,301.4,317.8,158033.2,0
+SCO.US,D,20200812,000000,305,308,299.4,303.2,232602,0
+SCO.US,D,20200813,000000,304,308.6,301,305.8,140107,0
+SCO.US,D,20200814,000000,308.6,312.695,305.385,306.8,99871.20000000001,0
+SCO.US,D,20200817,000000,308.4,308.8,296.95,298.4,132949.4,0
+SCO.US,D,20200818,000000,304.8,305.16,297,301.2,109710.6,0
+SCO.US,D,20200819,000000,301.8,304.6,297.355,300.4,149539.80000000002,0
+SCO.US,D,20200820,000000,312.2,317,301.615,302.4,153928.80000000002,0
+SCO.US,D,20200821,000000,312.8,320,308.4,310.2,132635,0
+SCO.US,D,20200824,000000,306.6,308.4,302.37,305.6,153239.4,0
+SCO.US,D,20200825,000000,293.4,300.8,293,294.4,227705.80000000002,0
+SCO.US,D,20200826,000000,292.2,296.4,290,294.2,111837.6,0
+SCO.US,D,20200827,000000,295.2,306.6,295.2,300,155645.2,0
+SCO.US,D,20200828,000000,298.6,302.2,296.6,298,145004.4,0
+SCO.US,D,20200831,000000,295.2,304.8,295.2,301.8,145022.2,0
+SCO.US,D,20200901,000000,299.6,301.6,294,299.2,147239.80000000002,0
+SCO.US,D,20200902,000000,300.6,319.3,300.015,314,151711.6,0
+SCO.US,D,20200903,000000,328.2,330.8,315.66,317.8,169452,0
+SCO.US,D,20200904,000000,322.8,343.6,322.2,342.2,183237,0
+SCO.US,D,20200908,000000,379.2,392.98,377.3,381.6,269670.4,0
+SCO.US,D,20200909,000000,379.4,383.4,355.8,363.6,244026.40000000002,0
+SCO.US,D,20200910,000000,367.6,380.6,362,379.8,192486,0
+SCO.US,D,20200911,000000,375.6,381,366.765,372.4,216160,0
+SCO.US,D,20200914,000000,381,384.9,373.4,375.8,100724.8,0
+SCO.US,D,20200915,000000,371.8,375.2,354.5,359.8,175266.40000000002,0
+SCO.US,D,20200916,000000,342.2,345.4,326.6,329.6,230575.6,0
+SCO.US,D,20200917,000000,333.3,335.6,316.5,319.4,200002.40000000002,0
+SCO.US,D,20200918,000000,320.6,326.6,315.6,323.2,127730.8,0
+SCO.US,D,20200921,000000,330.8,351,328.8,338.6,190278.80000000002,0
+SCO.US,D,20200922,000000,336.4,349,333.2,340.6,114156.20000000001,0
+SCO.US,D,20200923,000000,337.2,344.8,326.4,343.8,211412.6,0
+SCO.US,D,20200924,000000,337.4,341.6,331.4,333.6,143219.80000000002,0
+SCO.US,D,20200925,000000,337.6,340.6,332.805,337.2,87295.8,0
+SCO.US,D,20200928,000000,334.2,338.2,326.2,330.2,109201,0
+SCO.US,D,20200929,000000,337.8,359.2,337.4,350.8,134097,0
+SCO.US,D,20200930,000000,344.4,346,331,335.4,192168.80000000002,0
+SCO.US,D,20201001,000000,347,368.295,345,352.6,205223,0
+SCO.US,D,20201002,000000,381.91,385,367,379,210641,0
+SCO.US,D,20201005,000000,347.6,351,332.8,338.8,261284.40000000002,0
+SCO.US,D,20201006,000000,323,330.205,318.4,328.6,275278.8,0
+SCO.US,D,20201007,000000,333,338.8,328.6,329,145946,0
+SCO.US,D,20201008,000000,316.4,322.2,313.3,314.8,189722.6,0
+SCO.US,D,20201009,000000,316.6,325.775,312.3,322.6,151054.4,0
+SCO.US,D,20201012,000000,328.8,342.7,328.8,334.8,139869,0
+SCO.US,D,20201013,000000,327,331.3,323.8,326.6,99270.6,0
+SCO.US,D,20201014,000000,318.6,320.8,315.8,317.6,156019.80000000002,0
+SCO.US,D,20201015,000000,334.6,336.035,318.2,318.4,171484.2,0
+SCO.US,D,20201016,000000,325.4,330.4,319.8,322,116735.40000000001,0
+SCO.US,D,20201019,000000,320,325.2,317,324.6,136738.2,0
+SCO.US,D,20201020,000000,327.4,327.4,310.8,315,186014.6,0
+SCO.US,D,20201021,000000,323.6,337.8,320.8,335,166917.80000000002,0
+SCO.US,D,20201022,000000,329.4,330.4,320.4,326.2,128113.8,0
+SCO.US,D,20201023,000000,324.8,340.8,324.6,338.8,135049.80000000002,0
+SCO.US,D,20201026,000000,350.4,359.2,348.2,355.2,141265,0
+SCO.US,D,20201027,000000,350.8,352.4,335.8,341.4,128832.8,0
+SCO.US,D,20201028,000000,369.8,377.2,366.4,371.2,223266,0
+SCO.US,D,20201029,000000,406.4,411.3,386.8,390.2,215869.80000000002,0
+SCO.US,D,20201030,000000,398.4,406.58,393.2,397,169566.40000000002,0
+SCO.US,D,20201102,000000,397.6,398.2,365.8,366.8,215951.6,0
+SCO.US,D,20201103,000000,349.8,363.4,348.6,356,153265,0
+SCO.US,D,20201104,000000,346.8,357.245,333.99,337.6,221560.80000000002,0
+SCO.US,D,20201105,000000,339,346.59,332.6,345,155765,0
+SCO.US,D,20201106,000000,352.2,366.6,351.11,360,143082.80000000002,0
+SCO.US,D,20201109,000000,307.4,319.4,301.2,318.8,318444.4,0
+SCO.US,D,20201110,000000,307.4,312.2,302.6,303.8,254107.40000000002,0
+SCO.US,D,20201111,000000,288.235,302.5,287.4,300.2,205411.40000000002,0
+SCO.US,D,20201112,000000,297.4,308.4,293,307.2,340913.2,0
+SCO.US,D,20201113,000000,310.2,319.7,309.5,317.8,165294.80000000002,0
+SCO.US,D,20201116,000000,297.8,307.8,297,304.6,183119.2,0
+SCO.US,D,20201117,000000,309,311,300.6,303,155221.6,0
+SCO.US,D,20201118,000000,299,301.2,293.79,301,263914.8,0
+SCO.US,D,20201119,000000,301.6,305.61,298.2,299.8,150288.2,0
+SCO.US,D,20201120,000000,302.2,302.4,294.6,296.2,160525,0
+SCO.US,D,20201123,000000,289.6,293.14,287.7,292.8,208893,0
+SCO.US,D,20201124,000000,279.2,279.4,264.8,269.2,357281.2,0
+SCO.US,D,20201125,000000,260.6,265.4,255.6,260,272120.60000000003,0
+SCO.US,D,20201127,000000,263.2,264.6,259.7,261.8,117201.6,0
+SCO.US,D,20201130,000000,263.4,270.7,261.5,266.2,272568,0
+SCO.US,D,20201201,000000,267.4,276.2,266.4,272.4,158812.2,0
+SCO.US,D,20201202,000000,272,272,259,266.4,250810.2,0
+SCO.US,D,20201203,000000,268.2,269.6,261.21,263.6,149137.2,0
+SCO.US,D,20201204,000000,262,262.185,254.63,257.2,159354.6,0
+SCO.US,D,20201207,000000,258.6,260.4,252.2,259,147317.80000000002,0
+SCO.US,D,20201208,000000,261.6,264.2,257.6,258.6,100322.6,0
+SCO.US,D,20201209,000000,255.8,264.6,254.4,259.6,218997.2,0
+SCO.US,D,20201210,000000,251.6,251.72,239.285,248,308020.4,0
+SCO.US,D,20201211,000000,248.8,252.8,247.6,250.2,116144.20000000001,0
+SCO.US,D,20201214,000000,246.6,258.4,245.6,246.6,200129,0
+SCO.US,D,20201215,000000,244.44,245.52,240,241.2,109596,0
+SCO.US,D,20201216,000000,241,244,237.2,238,153466.4,0
+SCO.US,D,20201217,000000,234,235.24,231.38,231.8,95058.20000000001,0
+SCO.US,D,20201218,000000,230,230.585,225.2,227.4,171638.40000000002,0
+SCO.US,D,20201221,000000,244.6,245.395,235.8,238.6,190225.80000000002,0
+SCO.US,D,20201222,000000,243.6,247.39,241,246,186991.6,0
+SCO.US,D,20201223,000000,242.67,242.8,231.8,236,211485.40000000002,0
+SCO.US,D,20201224,000000,237.6,238.82,233.8,233.8,80357.20000000001,0
+SCO.US,D,20201228,000000,234.6,239.205,231.81,238.4,121744.20000000001,0
+SCO.US,D,20201229,000000,233.2,237.1,232.5,235,77766.2,0
+SCO.US,D,20201230,000000,238,238.5,229.8,234,126405.40000000001,0
+SCO.US,D,20201231,000000,236.8,238,231.8,232.8,94367,0
+SCO.US,D,20210104,000000,232.4,243,228.7,240.8,405553.4,0
+SCO.US,D,20210105,000000,226.8,226.8,217,220.2,397942.2,0
+SCO.US,D,20210106,000000,219.8,224.8,214,218.6,229664.2,0
+SCO.US,D,20210107,000000,215.2,216,212.8,213.2,125630.8,0
+SCO.US,D,20210108,000000,208.8,210.8,202.2,202.8,182440.80000000002,0
+SCO.US,D,20210111,000000,209,209.6,202.8,204.6,124880.40000000001,0
+SCO.US,D,20210112,000000,200,200.8,196,197.2,148539,0
+SCO.US,D,20210113,000000,198.4,200.1,195.015,197.6,119427.40000000001,0
+SCO.US,D,20210114,000000,198.6,199.65,192.6,193,137281.4,0
+SCO.US,D,20210115,000000,199,204.9,197.62,202.6,129173.20000000001,0
+SCO.US,D,20210119,000000,198.8,200.8,197,198.4,101715.20000000001,0
+SCO.US,D,20210120,000000,194,199,193.8,198,90412.8,0
+SCO.US,D,20210121,000000,197.2,199.415,195.8,198,77070.6,0
+SCO.US,D,20210122,000000,206.8,207.425,199.82,203.8,126697.20000000001,0
+SCO.US,D,20210125,000000,205.4,206.4,199.2,199.8,101494.20000000001,0
+SCO.US,D,20210126,000000,198.6,202.2,197.7,201.6,69404.40000000001,0
+SCO.US,D,20210127,000000,202,206.2,196.2,201.4,152031.2,0
+SCO.US,D,20210128,000000,196.6,204.1,195.7,203.6,135301.6,0
+SCO.US,D,20210129,000000,199.6,205.385,198,204.4,145467.4,0
+SCO.US,D,20210201,000000,198,203.6,193.4,194,178026.6,0
+SCO.US,D,20210202,000000,184.2,187.59,184.2,186.4,156377.80000000002,0
+SCO.US,D,20210203,000000,182.8,183,177.2,180.6,194333,0
+SCO.US,D,20210204,000000,178.6,182.615,175.8,177,125464.40000000001,0
+SCO.US,D,20210205,000000,172.4,175.8,171.66,173.4,114070.40000000001,0
+SCO.US,D,20210208,000000,171.4,171.4,166.6,167,158345.80000000002,0
+SCO.US,D,20210209,000000,169,170.2,164.6,164.8,166863,0
+SCO.US,D,20210210,000000,164.4,166.2,162.4,164,176189.40000000002,0
+SCO.US,D,20210211,000000,163.4,167.2,163.2,166.4,121565.20000000001,0
+SCO.US,D,20210212,000000,165.8,166.2,157.4,158.6,209204,0
+SCO.US,D,20210216,000000,156.4,157.4,154.2,154.4,179828.80000000002,0
+SCO.US,D,20210217,000000,155.8,156.8,150.7,151.2,205099.80000000002,0
+SCO.US,D,20210218,000000,149.8,156.8,149.4,155.6,217647.40000000002,0
+SCO.US,D,20210219,000000,155.6,160.8,153.8,160,214205.2,0
+SCO.US,D,20210222,000000,153,153,146.33,147.4,267549.60000000003,0
+SCO.US,D,20210223,000000,147.8,150.98,144,144.8,225079.2,0
+SCO.US,D,20210224,000000,143,143.44,138,138.4,245589.80000000002,0
+SCO.US,D,20210225,000000,139.6,140.6,136.8,138.8,218110.6,0
+SCO.US,D,20210226,000000,141,147.4,140.955,146,207498.40000000002,0
+SCO.US,D,20210301,000000,146.2,153,144,151.2,199712.80000000002,0
+SCO.US,D,20210302,000000,148.4,154.9,147.6,154.6,392667.60000000003,0
+SCO.US,D,20210303,000000,148.6,152,143.4,147.2,272653.4,0
+SCO.US,D,20210304,000000,142.6,145,132.8,135.6,476202.60000000003,0
+SCO.US,D,20210305,000000,129.6,130.6,127,127.4,278702.8,0
+SCO.US,D,20210308,000000,128.8,132.4,128.2,132,196332.40000000002,0
+SCO.US,D,20210309,000000,130.4,134.2,129.8,134,276136.8,0
+SCO.US,D,20210310,000000,133,135.4,130,130.4,192045.80000000002,0
+SCO.US,D,20210311,000000,129.2,130.4,125.6,126,177718.80000000002,0
+SCO.US,D,20210312,000000,126.8,127.6,125.6,127,104284.40000000001,0
+SCO.US,D,20210315,000000,129,131.6,126.8,127.2,156751.2,0
+SCO.US,D,20210316,000000,130.8,132,127.9,129.2,143672,0
+SCO.US,D,20210317,000000,129.8,132,128.2,128.8,130172,0
+SCO.US,D,20210318,000000,132.8,152.4,132.6,146.8,374088.2,0
+SCO.US,D,20210319,000000,144.4,148.38,137.6,139,372807.2,0
+SCO.US,D,20210322,000000,137.8,140,136.4,139.4,116100.8,0
+SCO.US,D,20210323,000000,147.8,153.185,143.8,152.6,361654.60000000003,0
+SCO.US,D,20210324,000000,143.4,144.6,136.3,138.4,282121.2,0
+SCO.US,D,20210325,000000,144,151.185,143.4,147.8,316271.2,0
+SCO.US,D,20210326,000000,138.2,139.2,134.8,136.8,269894.4,0
+SCO.US,D,20210329,000000,138.6,140.6,134.8,135,223106.6,0
+SCO.US,D,20210330,000000,139.6,140.4,136.6,139.6,155230.4,0
+SCO.US,D,20210331,000000,140.6,145.01,136,143,274798.60000000003,0
+SCO.US,D,20210401,000000,136.4,143.4,131.18,133,344252.80000000005,0
+SCO.US,D,20210405,000000,136,145.8,135.8,141,217608.40000000002,0
+SCO.US,D,20210406,000000,135.8,138.8,131.81,138,279740.2,0
+SCO.US,D,20210407,000000,138.8,142.6,136,137.2,551889.8,0
+SCO.US,D,20210408,000000,139,141.4,137.5,138.4,453228.80000000005,0
+SCO.US,D,20210409,000000,139.4,140.2,137.8,139,123777.8,0
+SCO.US,D,20210412,000000,135,137.8,133.2,137,123450.6,0
+SCO.US,D,20210413,000000,134,135,133.2,133.6,81994.6,0
+SCO.US,D,20210414,000000,129,129.8,122.335,124,217199.2,0
+SCO.US,D,20210415,000000,124.2,125.1,122.6,123.6,83058.8,0
+SCO.US,D,20210416,000000,122.8,124.61,122.6,124,90148.6,0
+SCO.US,D,20210419,000000,123.6,124.6,122.3,123.4,86279.40000000001,0
+SCO.US,D,20210420,000000,123.4,130.4,123,126.8,132416.2,0
+SCO.US,D,20210421,000000,131.8,132.2,127.615,131.6,121110,0
+SCO.US,D,20210422,000000,128.6,132.2,128.4,129.6,75585.6,0
+SCO.US,D,20210423,000000,130.6,130.7,126.4,127.2,79553,0
+SCO.US,D,20210426,000000,130.8,131,126.66,127.8,105365.8,0
+SCO.US,D,20210427,000000,125.8,126.7,123,123.6,172449.80000000002,0
+SCO.US,D,20210428,000000,122,122.2,119.3,121.2,158789.80000000002,0
+SCO.US,D,20210429,000000,116.4,119.8,116.1,118,158537.40000000002,0
+SCO.US,D,20210430,000000,122,123.7,121.4,122.6,88516.6,0
+SCO.US,D,20210503,000000,121.4,121.4,118.59,119,116857.6,0
+SCO.US,D,20210504,000000,115,117,114,114.2,117646.8,0
+SCO.US,D,20210505,000000,112.4,116.2,112.21,114.8,69829.2,0
+SCO.US,D,20210506,000000,114.2,117,113.9,115.8,106528.20000000001,0
+SCO.US,D,20210507,000000,117.2,118,114.6,115.2,94044.6,0
+SCO.US,D,20210510,000000,113,117.8,112.6,114.8,82524.8,0
+SCO.US,D,20210511,000000,117.4,117.4,112.4,112.6,104239,0
+SCO.US,D,20210512,000000,111.8,111.8,108.6,110.8,154783.4,0
+SCO.US,D,20210513,000000,116.6,119.8,114.6,117.6,169211.80000000002,0
+SCO.US,D,20210514,000000,114.6,115,113,113.4,126445.40000000001,0
+SCO.US,D,20210517,000000,112.6,112.8,110.2,110.2,87611.8,0
+SCO.US,D,20210518,000000,111.4,116.8,110.2,112.6,152126.2,0
+SCO.US,D,20210519,000000,118,124,118,119.8,364097.2,0
+SCO.US,D,20210520,000000,120.2,125.2,119.9,124.6,132218.6,0
+SCO.US,D,20210521,000000,118.6,119.79,117.2,117.8,135519.80000000002,0
+SCO.US,D,20210524,000000,114.6,115.6,110.2,111,217051.40000000002,0
+SCO.US,D,20210525,000000,110.8,111.9,109.6,111.6,116980.8,0
+SCO.US,D,20210526,000000,112.2,112.7,109.5,109.85,180149,0
+SCO.US,D,20210527,000000,110.05,110.632,108.05,108.5,150288.80000000002,0
+SCO.US,D,20210528,000000,107.3,110.2,106.95,109,246175,0
+SCO.US,D,20210601,000000,103.6,106.5,101.95,104.75,315733,0
+SCO.US,D,20210602,000000,103.75,104.6,101.95,102.35,306309.60000000003,0
+SCO.US,D,20210603,000000,101.65,104,101.45,102.05,161617.2,0
+SCO.US,D,20210604,000000,100.1,101.9,99.9945,100.85,206229.6,0
+SCO.US,D,20210607,000000,100.4,101.4,99.6995,100.5,105899.20000000001,0
+SCO.US,D,20210608,000000,101.35,102.45,98.05,98.05,282397.60000000003,0
+SCO.US,D,20210609,000000,97.65,99.85,97.25,99.2,236905.40000000002,0
+SCO.US,D,20210610,000000,97.65,102,97,98.25,381143.60000000003,0
+SCO.US,D,20210611,000000,97.95,98.2,96.925,97.55,255266.2,0
+SCO.US,D,20210614,000000,96.35,97.4,95.5495,96.6,185784.6,0
+SCO.US,D,20210615,000000,95.3,95.4,94.05,94.05,321717,0
+SCO.US,D,20210616,000000,94.45,94.9,92.4,94.9,326491,0
+SCO.US,D,20210617,000000,94.4,100.3,94.05,97.7,517467.4,0
+SCO.US,D,20210618,000000,98.5,98.5,95.4,96.55,324865.2,0
+SCO.US,D,20210621,000000,96.4,96.65,92.791,92.9,379942.4,0
+SCO.US,D,20210622,000000,93,93.6,91.8675,92.35,264894.4,0
+SCO.US,D,20210623,000000,90,91.7,89.5,91.2,293786,0
+SCO.US,D,20210624,000000,92.2,92.446,90.45,90.7,152432.2,0
+SCO.US,D,20210625,000000,90.05,92.1,89.1,89.3,225784.2,0
+SCO.US,D,20210628,000000,89.9,92.146,89.85,91.6,190617,0
+SCO.US,D,20210629,000000,90.2,91.8,89.45,90.3,137229.2,0
+SCO.US,D,20210630,000000,90.2,91.35,88.7,90.55,234124.80000000002,0
+SCO.US,D,20210701,000000,86.15,88.9,85.55,88.15,543814.6,0
+SCO.US,D,20210702,000000,88.55,89.15,86.65,86.95,244968.40000000002,0
+SCO.US,D,20210706,000000,88.15,92.6,87.95,90.55,784413.6000000001,0
+SCO.US,D,20210707,000000,90.5,96.55,89.5995,95,363913.80000000005,0
+SCO.US,D,20210708,000000,94.75,96.25,91.7,91.75,280485.4,0
+SCO.US,D,20210709,000000,90.05,90.15,88.05,88.5,163295.40000000002,0
+SCO.US,D,20210712,000000,90,91.1495,88.45,88.7,171822,0
+SCO.US,D,20210713,000000,87.85,88.695,85.25,85.65,315601.60000000003,0
+SCO.US,D,20210714,000000,85.65,91.75,85.55,90.35,378809.4,0
+SCO.US,D,20210715,000000,92.35,92.65,90.2,92.4,250614.40000000002,0
+SCO.US,D,20210716,000000,91.05,94.8995,90.496,92.2,255945.2,0
+SCO.US,D,20210719,000000,97.5,106.2,97.455,103.95,646070,0
+SCO.US,D,20210720,000000,104.7,107.5,100.75,101.15,273607,0
+SCO.US,D,20210721,000000,97.4,97.5,92.85,93.45,289469,0
+SCO.US,D,20210722,000000,92.1,93.4,89.35,90.2,258949,0
+SCO.US,D,20210723,000000,90.05,90.7,89,89.05,127489.20000000001,0
+SCO.US,D,20210726,000000,89.75,90.65,88.2,88.25,213128.6,0
+SCO.US,D,20210727,000000,88.6,90.4495,88.15,88.95,161897.6,0
+SCO.US,D,20210728,000000,88.3,89,87.2,88.15,185424.2,0
+SCO.US,D,20210729,000000,86.3,86.75,84.7,84.9,224669,0
+SCO.US,D,20210730,000000,84.65,85.55,83.65,84.9,279439.8,0
+SCO.US,D,20210802,000000,85.75,91.5,85.6,89.75,361966.60000000003,0
+SCO.US,D,20210803,000000,93.3,94.195,90.4,90.65,286251.60000000003,0
+SCO.US,D,20210804,000000,95.05,96.6,93.1,96.45,329301.60000000003,0
+SCO.US,D,20210805,000000,95.85,95.85,92.65,92.8,222354.40000000002,0
+SCO.US,D,20210806,000000,91.35,95.5,91.05,94.7,286810,0
+SCO.US,D,20210809,000000,98.8,101.25,98,98.35,268627.60000000003,0
+SCO.US,D,20210810,000000,96.8,97.025,92.6,93.75,247481.80000000002,0
+SCO.US,D,20210811,000000,95.7,96.8,91.301,91.35,310318.4,0
+SCO.US,D,20210812,000000,92,93.6495,91.3005,92.1,211993.6,0
+SCO.US,D,20210813,000000,92,95.05,91.675,94.6,184333.40000000002,0
+SCO.US,D,20210816,000000,98.65,100.375,95.3,96.05,306633.2,0
+SCO.US,D,20210817,000000,97.65,99.05,95.5,98.05,332311,0
+SCO.US,D,20210818,000000,97.4,103.45,96.9,103,388031.4,0
+SCO.US,D,20210819,000000,107.75,110.086,105.15,105.7,491256.80000000005,0
+SCO.US,D,20210820,000000,110,112.2,107.95,112.2,272427.60000000003,0
+SCO.US,D,20210823,000000,102.25,102.49,98.3,99.65,314523,0
+SCO.US,D,20210824,000000,96.3,96.35,92.8505,93.25,312546.2,0
+SCO.US,D,20210825,000000,93.25,94.25,90.825,91.45,319815.2,0
+SCO.US,D,20210826,000000,93.65,94.75,91.55,92.65,257431.6,0
+SCO.US,D,20210827,000000,90.6,90.95,89.51,89.9,186144.40000000002,0
+SCO.US,D,20210830,000000,89.9,91.1,88.4,89,230566.6,0
+SCO.US,D,20210831,000000,89.85,90.6,88.725,90.25,206257.80000000002,0
+SCO.US,D,20210901,000000,92.75,93.35,89.45,90.6,238028.2,0
+SCO.US,D,20210902,000000,86.65,86.945,84.8,86.8,368984,0
+SCO.US,D,20210903,000000,86.85,87.95,85.875,87.55,234613.6,0
+SCO.US,D,20210907,000000,89.9,90.6,88.555,89.8,239617,0
+SCO.US,D,20210908,000000,87.1,88.9,86.95,88.1,190814,0
+SCO.US,D,20210909,000000,90.75,92,87.3495,91,398149.60000000003,0
+SCO.US,D,20210910,000000,86.45,87.6495,86.3,86.9,276693,0
+SCO.US,D,20210913,000000,85.1,85.95,84.1945,84.85,246391,0
+SCO.US,D,20210914,000000,84.05,86.3825,83.95,85.55,176392,0
+SCO.US,D,20210915,000000,82.2,82.25,80.24,81.75,380427.80000000005,0
+SCO.US,D,20210916,000000,82.2,83.75,81.2,81.65,243337.6,0
+SCO.US,D,20210917,000000,83.1,84.2,82.45,83.05,174139.80000000002,0
+SCO.US,D,20210920,000000,85.35,87.55,84.6,85.1,219066.6,0
+SCO.US,D,20210921,000000,84.95,87.75,84.7505,85.05,169349.80000000002,0
+SCO.US,D,20210922,000000,83,83.55,81.55,82.15,290996.4,0
+SCO.US,D,20210923,000000,81.4,81.525,79.25,79.5,253734,0
+SCO.US,D,20210924,000000,79.8,79.84,77.85,78.3,196716,0
+SCO.US,D,20210927,000000,75.4,75.741,74.55,75.05,274642,0
+SCO.US,D,20210928,000000,73.35,76.815,73.25,76.3,333423.80000000005,0
+SCO.US,D,20210929,000000,75.95,76.75,74.3125,76.35,240629.80000000002,0
+SCO.US,D,20210930,000000,77.95,78.95,73.725,75.9,526617.2000000001,0
+SCO.US,D,20211001,000000,75.5,76.15,73.3,73.8,249699.6,0
+SCO.US,D,20211004,000000,71.55,71.55,68.995,70.45,431564.4,0
+SCO.US,D,20211005,000000,68.7,68.9,67.55,67.7,312092,0
+SCO.US,D,20211006,000000,69.75,71.6475,69.705,71.25,345687,0
+SCO.US,D,20211007,000000,71.5,72.25,68.3,68.35,409789,0
+SCO.US,D,20211008,000000,67.45,69.15,66.7585,68.35,262924.8,0
+SCO.US,D,20211011,000000,66.1,66.6005,65.4,66.55,530111.8,0
+SCO.US,D,20211012,000000,66.2,67.287,65.2975,66.45,398152.60000000003,0
+SCO.US,D,20211013,000000,67.5,68.1225,65.65,66.25,297432,0
+SCO.US,D,20211014,000000,65.2,66.45,64.8005,64.9,374974,0
+SCO.US,D,20211015,000000,64.1,64.9515,63.7,64.5,265202.8,0
+SCO.US,D,20211018,000000,63.25,65.4,62.95,64.95,349835,0
+SCO.US,D,20211019,000000,65.15,65.55,63.125,64.1,369054.80000000005,0
+SCO.US,D,20211020,000000,65,65.2475,62.45,62.55,564406.2000000001,0
+SCO.US,D,20211021,000000,63.8,66.3,63.35,64.4,431827.4,0
+SCO.US,D,20211022,000000,63.95,65.14,63.45,63.45,267694.4,0
+SCO.US,D,20211025,000000,62.8,63.679,62.2,63.55,389894.80000000005,0
+SCO.US,D,20211026,000000,63.1,63.4145,62.15,62.5,362491,0
+SCO.US,D,20211027,000000,64.05,65.5,63.05,65.5,419575,0
+SCO.US,D,20211028,000000,65.65,66.65,64.5,64.55,306834.60000000003,0
+SCO.US,D,20211029,000000,65.75,66.6025,64.7,65.4,306306.8,0
+SCO.US,D,20211101,000000,63.85,64.7,63.6,64.55,181820.2,0
+SCO.US,D,20211102,000000,65.1,65.45,64.1,64.45,154706.2,0
+SCO.US,D,20211103,000000,67.15,69.356,66.4,69,467871.4,0
+SCO.US,D,20211104,000000,64.45,70.15,64.224,69.4,853312,0
+SCO.US,D,20211105,000000,67.35,68.45,64.9,65.35,393942.60000000003,0
+SCO.US,D,20211108,000000,65.2,65.25,63.925,64.05,326261.60000000003,0
+SCO.US,D,20211109,000000,63.95,64.4505,62.6305,62.75,536278.8,0
+SCO.US,D,20211110,000000,63,66.692,62.5195,65.9,480044.80000000005,0
+SCO.US,D,20211111,000000,65.6,66.95,64.75,66.05,242903.40000000002,0
+SCO.US,D,20211112,000000,66.95,67.4,65.9655,66.65,374462.4,0
+SCO.US,D,20211115,000000,67.95,68.4,66.3,66.5,525495.8,0
+SCO.US,D,20211116,000000,66.4,67.225,65.475,66,196121.40000000002,0
+SCO.US,D,20211117,000000,66.8,69.9,66.6995,68.55,355451.2,0
+SCO.US,D,20211118,000000,67.6,68.846,66.75,67.15,387531.60000000003,0
+SCO.US,D,20211119,000000,68.6,71.65,68.45,71.25,435798.80000000005,0
+SCO.US,D,20211122,000000,70.6,70.77,68.3,69.35,520128.80000000005,0
+SCO.US,D,20211123,000000,66.9,66.9,64.7,64.9,610838.6,0
+SCO.US,D,20211124,000000,65.8,65.85,64.5,65.6,344411.60000000003,0
+SCO.US,D,20211126,000000,73.4,81.95,73.4,79.85,1375946.6,0
+SCO.US,D,20211129,000000,71.55,78.65,71.049,77.15,677155.6000000001,0
+SCO.US,D,20211130,000000,81.3,87.9,80.1185,83.65,1231842.8,0
+SCO.US,D,20211201,000000,79.7,86.95,78.1,86.35,560725.6,0
+SCO.US,D,20211202,000000,88,89.3,81.05,82,663072.8,0
+SCO.US,D,20211203,000000,77.25,84,76.65,82.45,763041.6000000001,0
+SCO.US,D,20211206,000000,79.2,79.995,73.8,74.4,400230.4,0
+SCO.US,D,20211207,000000,72.2,72.2,68.75,71.05,411769.2,0
+SCO.US,D,20211208,000000,70.75,70.75,68.45,68.9,338190.2,0
+SCO.US,D,20211209,000000,70.05,72.5,69.7,72.4,339942,0
+SCO.US,D,20211210,000000,70.55,71.6,69.65,69.8,281660.8,0
+SCO.US,D,20211213,000000,71,71.75,69.45,71.2,322125.80000000005,0
+SCO.US,D,20211214,000000,73,74.25,71.85,72.8,298254,0
+SCO.US,D,20211215,000000,73.55,74.6,70.8,70.9,369039,0
+SCO.US,D,20211216,000000,71.05,71.9,68.9,70.5,274049.8,0
+SCO.US,D,20211217,000000,71.9,74.45,71.7,73.5,264179.4,0
+SCO.US,D,20211220,000000,78.1,81.05,75.5,75.8,428055.2,0
+SCO.US,D,20211221,000000,72.9,73.75,70.841,70.9,350464.2,0
+SCO.US,D,20211222,000000,71.5,71.9,68.65,68.75,340538.80000000005,0
+SCO.US,D,20211223,000000,68.65,69.05,66.8,67.05,685975.6000000001,0
+SCO.US,D,20211227,000000,67.45,67.85,63.25,63.65,474997.60000000003,0
+SCO.US,D,20211228,000000,62.85,63.5,62.2,63.3,272833,0
+SCO.US,D,20211229,000000,63.573,63.9,61,62.2,308938.8,0
+SCO.US,D,20211230,000000,61.6,62.35,60.85,62.25,312573.2,0
+SCO.US,D,20211231,000000,62.65,64.5,61.9505,63.75,323908.60000000003,0
+SCO.US,D,20220103,000000,64.5,64.65,61.8,62.35,336893.60000000003,0
+SCO.US,D,20220104,000000,61.3,61.5,59.85,60.8,343886.60000000003,0
+SCO.US,D,20220105,000000,59.6,61.3,59.05,61.25,501049.2,0
+SCO.US,D,20220106,000000,58.05,58.9985,57.65,58.45,502972,0
+SCO.US,D,20220107,000000,58.35,59.4,58.05,58.85,334899.60000000003,0
+SCO.US,D,20220110,000000,58.95,60.5,58.5,59.8,407912.60000000003,0
+SCO.US,D,20220111,000000,58.25,59.05,55.6,55.8,878112.6000000001,0
+SCO.US,D,20220112,000000,55.45,55.45,54,54.5,701536,0
+SCO.US,D,20220113,000000,54.25,55.7,54.05,55.6,531630,0
+SCO.US,D,20220114,000000,54.05,54.1,52.55,52.6,676163.2000000001,0
+SCO.US,D,20220118,000000,51.7,52.15,50.65,50.85,732910,0
+SCO.US,D,20220119,000000,50.35,50.8,49.3815,50.75,699171.8,0
+SCO.US,D,20220120,000000,50.45,51.35,48.925,51.25,832011.2000000001,0
+SCO.US,D,20220121,000000,50.95,52.15,50.3,51,716196.8,0
+SCO.US,D,20220124,000000,52.45,54.25,51.95,52.05,1079220.6,0
+SCO.US,D,20220125,000000,52.3,52.5,50.35,50.65,525810.2000000001,0
+SCO.US,D,20220126,000000,49.55,49.975,48.25,49.6,923622.4,0
+SCO.US,D,20220127,000000,48.1,50.1,48,49.3,614369.8,0
+SCO.US,D,20220128,000000,48.15,50.025,47.575,49.15,630112.6000000001,0
+SCO.US,D,20220131,000000,48.8,50.1,48.45,48.5,515269.60000000003,0
+SCO.US,D,20220201,000000,49.4,49.8,48.05,48.4,530230.2000000001,0
+SCO.US,D,20220202,000000,48,49.5205,47.8995,48.3,677171.8,0
+SCO.US,D,20220203,000000,49,49.251,46.5,46.85,751239.6000000001,0
+SCO.US,D,20220204,000000,45.35,45.4,44.4005,45,1158778.4000000001,0
+SCO.US,D,20220207,000000,45.3,45.4445,44.65,45.15,471200.60000000003,0
+SCO.US,D,20220208,000000,46.45,47.6,46.25,46.6,682533.2000000001,0
+SCO.US,D,20220209,000000,46.2,46.5495,45.35,45.65,439292.2,0
+SCO.US,D,20220210,000000,46,46.45,44.425,45.95,645469.2000000001,0
+SCO.US,D,20220211,000000,45.3,45.4,42.7595,43.65,1208608.8,0
+SCO.US,D,20220214,000000,44.65,44.8,42.1925,42.9,1230549.2,0
+SCO.US,D,20220215,000000,45.4,46.332,45.25,45.5,1013210.6000000001,0
+SCO.US,D,20220216,000000,44.4,46.35,43.3,46.3,1362250,0
+SCO.US,D,20220217,000000,46.25,46.55,45.1,45.45,626852.2000000001,0
+SCO.US,D,20220218,000000,46.9,47.2,44.35,44.55,886066,0
+SCO.US,D,20220222,000000,41.7,43.8,41.6,43.5,981253.8,0
+SCO.US,D,20220223,000000,43,43.2,41.15,42.5,1037561,0
+SCO.US,D,20220224,000000,37.75,44.15,37.6,42.55,2321499.8000000003,0
+SCO.US,D,20220225,000000,43.45,44.909,42.7945,43.2,1076579.4000000001,0
+SCO.US,D,20220228,000000,41.05,41.9,40.05,41.05,1788634.4000000001,0
+SCO.US,D,20220301,000000,37.75,38.05,35.25,36.25,4606653,0
+SCO.US,D,20220302,000000,33.85,36.25,32.1,32.7,5923353.4,0
+SCO.US,D,20220303,000000,33,33.5,31.6,32.9,5450253.2,0
+SCO.US,D,20220304,000000,30.85,31.2,28.175,28.6,6264681.600000001,0
+SCO.US,D,20220307,000000,28.65,28.7,26.419,27.1,5672438.2,0
+SCO.US,D,20220308,000000,25.65,28.3,24.425,26.1,10215891.200000001,0
+SCO.US,D,20220309,000000,29.15,34.25,28.45,31.4,9678644.8,0
+SCO.US,D,20220310,000000,30.25,33.275,29.95,32,5297649.800000001,0
+SCO.US,D,20220311,000000,31.2,31.65,29.85,30,3365002.8000000003,0
+SCO.US,D,20220314,000000,31.7,33.195,31.7,32.4,5903433.800000001,0
+SCO.US,D,20220315,000000,34.5,35.9,33.8,35.3,5080473.600000001,0
+SCO.US,D,20220316,000000,33.5185,36.15,33.0505,35.8,3814466.4000000004,0
+SCO.US,D,20220317,000000,32.1,32.3,30.3,30.95,4117688.2,0
+SCO.US,D,20220318,000000,30.5,30.9505,29.95,30.2,2892010.8000000003,0
+SCO.US,D,20220321,000000,28.25,28.3995,26.9,27,3669429.2,0
+SCO.US,D,20220322,000000,27.45,28.184,26.85,27.5,2940257.4000000004,0
+SCO.US,D,20220323,000000,26,26.25,25.35,25.65,3662318,0
+SCO.US,D,20220324,000000,26,27.25,25.9,26.95,3047998,0
+SCO.US,D,20220325,000000,27.6,27.85,25.8,26.5,2965275.4000000004,0
+SCO.US,D,20220328,000000,28.35,30.35,27.9,30.05,4271205.4,0
+SCO.US,D,20220329,000000,31.3,31.4,28.425,28.6,4245580.2,0
+SCO.US,D,20220330,000000,27.45,27.85,26.9,27.3,1925660.8,0
+SCO.US,D,20220331,000000,28.1,29.55,27.4,28.95,3173896.4000000004,0
+SCO.US,D,20220401,000000,29.15,29.2,28,28.3,1884889.2000000002,0
+SCO.US,D,20220404,000000,26.7,27.45,26.3505,26.5,2097419.8000000003,0
+SCO.US,D,20220405,000000,26.25,27.925,26,27.75,1570521.2000000002,0
+SCO.US,D,20220406,000000,26.85,29.1,26.3675,28.6,2624390,0
+SCO.US,D,20220407,000000,28.35,29.75,28,28.25,1815381.4000000001,0
+SCO.US,D,20220408,000000,28.7,28.85,27.35,27.6,1094276.8,0
+SCO.US,D,20220411,000000,29.1,29.4,28.35,28.55,1408220,0
+SCO.US,D,20220412,000000,27,27,26.05,26.25,2532559,0
+SCO.US,D,20220413,000000,25.65,26.45,24.75,24.9,3020010.4000000004,0
+SCO.US,D,20220414,000000,25.55,25.65,23.95,24.5,2241577,0
+SCO.US,D,20220418,000000,23.85,24.3455,23.4,24.15,1707661.2000000002,0
+SCO.US,D,20220419,000000,25.4,26.4,25.36,26.15,2101876.8000000003,0
+SCO.US,D,20220420,000000,25.5,26.7915,25.35,25.9,1058025.8,0
+SCO.US,D,20220421,000000,25.15,25.875,24.575,25.25,1070144.4000000001,0
+SCO.US,D,20220422,000000,26,26.55,25.7,26.55,1310025,0
+SCO.US,D,20220425,000000,28.7,29.15,27.2,27.4,2444231,0
+SCO.US,D,20220426,000000,26.85,27.65,26.025,26.5,1615994.2000000002,0
+SCO.US,D,20220427,000000,27.2,27.4,26.35,26.5,1169074.4000000001,0
+SCO.US,D,20220428,000000,26.6,26.85,25.65,25.75,1334587.4000000001,0
+SCO.US,D,20220429,000000,25.3,26.5,24.8005,26.4,2474100,0
+SCO.US,D,20220502,000000,27.3,27.55,25.45,25.55,1698449.6,0
+SCO.US,D,20220503,000000,26.4,26.825,25.85,26.45,1055157.4000000001,0
+SCO.US,D,20220504,000000,24.8,25.15,23.9,24.2,3379980.6,0
+SCO.US,D,20220505,000000,23.1,24.725,23.1,24,2803146.8000000003,0
+SCO.US,D,20220506,000000,23.5,24.15,23.1,23.2,1778202,0
+SCO.US,D,20220509,000000,24.3,26.15,24.25,26,2679130.6,0
+SCO.US,D,20220510,000000,25.7,27.35,25.55,27.2,4753497.2,0
+SCO.US,D,20220511,000000,25.125,25.35,24.25,24.75,2416952.6,0
+SCO.US,D,20220512,000000,24.75,25.05,24.125,24.3,1584070,0
+SCO.US,D,20220513,000000,23.55,23.95,23.1,23.15,2970539.4000000004,0
+SCO.US,D,20220516,000000,23.35,23.4495,22.1885,22.4,2375763.8000000003,0
+SCO.US,D,20220517,000000,22.4,23.5,22.1,23.4,2265874.4,0
+SCO.US,D,20220518,000000,22.85,24.785,22.85,24.4,2533601.6,0
+SCO.US,D,20220519,000000,24.8,24.8495,23.2,23.7,2258310.4,0
+SCO.US,D,20220520,000000,23.35,23.9,23,23.15,1793442.6,0
+SCO.US,D,20220523,000000,23.3,23.45,22.75,22.85,1336609.2000000002,0
+SCO.US,D,20220524,000000,22.75,23.05,22.3,22.7,1646696,0
+SCO.US,D,20220525,000000,22.65,22.9005,22.35,22.45,1587144.8,0
+SCO.US,D,20220526,000000,22.16,22.26,21.17,21.41,2995331,0
+SCO.US,D,20220527,000000,21.59,21.6465,20.99,21.01,2217982,0
+SCO.US,D,20220531,000000,19.93,21.45,19.79,20.99,6282206,0
+SCO.US,D,20220601,000000,20.48,20.965,20.28,20.95,4041949,0
+SCO.US,D,20220602,000000,20.76,20.97,20.04,20.15,4746432,0
+SCO.US,D,20220603,000000,20.19,20.2798,19.18,19.24,3672854,0
+SCO.US,D,20220606,000000,19.37,19.82,19.3178,19.6,2447424,0
+SCO.US,D,20220607,000000,19.4,19.59,18.77,18.81,3661271,0
+SCO.US,D,20220608,000000,18.66,18.8681,17.89,17.99,4262452,0
+SCO.US,D,20220609,000000,18.34,18.43,18.12,18.31,2334249,0
+SCO.US,D,20220610,000000,18.68,19.325,18.47,18.68,3921042,0
+SCO.US,D,20220613,000000,19.03,19.68,18.29,18.59,5182411,0
+SCO.US,D,20220614,000000,18.36,19.82,18.03,19.35,5869287,0
+SCO.US,D,20220615,000000,19.57,20.24,19.18,19.96,4813244,0
+SCO.US,D,20220616,000000,20.07,20.7101,19.25,19.66,5678143,0
+SCO.US,D,20220617,000000,20.11,21.9999,20.03,21.39,8692634,0
+SCO.US,D,20220621,000000,20.89,21.29,20.4527,21.08,3682352,0
+SCO.US,D,20220622,000000,23.55,23.7001,21.9,22.63,7567438,0
+SCO.US,D,20220623,000000,22.3,23.91,22.1501,23.88,5730738,0
+SCO.US,D,20220624,000000,23.16,23.495,22.06,22.67,4514478,0
+SCO.US,D,20220627,000000,22.61,23.0593,21.51,21.77,4879943,0
+SCO.US,D,20220628,000000,21.12,21.43,20.5,20.72,4752349,0
+SCO.US,D,20220629,000000,20.23,21.6301,19.98,21.62,6102544,0
+SCO.US,D,20220630,000000,22.08,23.1298,21.98,22.93,6797075,0
+SCO.US,D,20220701,000000,22.06,22.7497,21.9,22.33,5452232,0
+SCO.US,D,20220705,000000,24.07,26.8,24.06,26.07,10062591,0
+SCO.US,D,20220706,000000,26.99,28.34,26.48,26.82,10298918,0
+SCO.US,D,20220707,000000,25.0301,25.15,23.96,24.78,7709361,0
+SCO.US,D,20220708,000000,23.41,24.35,23.2,23.45,6503451,0
+SCO.US,D,20220711,000000,23.87,24.5599,23.1,23.5,6077669,0
+SCO.US,D,20220712,000000,25.54,26.745,25.21,26.56,7508896,0
+SCO.US,D,20220713,000000,26.3,26.93,25.365,26.22,5762300,0
+SCO.US,D,20220714,000000,27.64,28.69,26.2404,26.57,6514403,0
+SCO.US,D,20220715,000000,25.71,26.4299,25.31,25.92,5461043,0
+SCO.US,D,20220718,000000,23.68,23.98,23.31,23.8,6880858,0
+SCO.US,D,20220719,000000,24.27,24.2733,23,23.11,5151310,0
+SCO.US,D,20220720,000000,23.58,23.93,22.94,23.28,5056709,0
+SCO.US,D,20220721,000000,24.6,24.9199,23.99,24.5,5012826,0
+SCO.US,D,20220722,000000,24.58,25.07,23.77,25,4301115,0
+SCO.US,D,20220725,000000,24.17,24.71,23.7521,23.9,3903772,0
+SCO.US,D,20220726,000000,23.21,24.58,23.13,24.49,4475572,0
+SCO.US,D,20220727,000000,23.68,24.22,22.53,22.75,7711925,0
+SCO.US,D,20220728,000000,22.4201,23.53,22.3301,23.12,5451517,0
+SCO.US,D,20220729,000000,22.02,22.625,21.23,22.58,5965384,0
+SCO.US,D,20220801,000000,24.38,24.78,23.91,24.15,7616598,0
+SCO.US,D,20220802,000000,23.53,23.97,22.68,23.57,7083540,0
+SCO.US,D,20220803,000000,23.28,25.08,23.14,24.93,7568234,0
+SCO.US,D,20220804,000000,25.39,26.675,24.87,26.36,9111180,0
+SCO.US,D,20220805,000000,27.11,27.1494,25.19,26.36,7228383,0
+SCO.US,D,20220808,000000,26.24,26.32,24.75,24.84,5609242,0
+SCO.US,D,20220809,000000,24.4,25.47,23.9442,24.87,4493908,0
+SCO.US,D,20220810,000000,25.02,26.2,23.89,24.29,7122806,0
+SCO.US,D,20220811,000000,23.35,23.8782,22.685,23.11,5447500,0
+SCO.US,D,20220812,000000,23.6,24.21,23.54,23.82,5735484,0
+SCO.US,D,20220815,000000,26,26.12,24.79,25.11,5557447,0
+SCO.US,D,20220816,000000,25.22,26.57,24.49,26.15,9006059,0
+SCO.US,D,20220817,000000,25.88,26.29,24.81,25.59,4628704,0
+SCO.US,D,20220818,000000,24.62,24.78,23.74,24.19,3614483,0
+SCO.US,D,20220819,000000,24.26,24.43,23.44,24.23,3449815,0
+SCO.US,D,20220822,000000,25.05,25.88,23.825,23.83,5864309,0
+SCO.US,D,20220823,000000,23.15,23.16,22.25,22.53,5373673,0
+SCO.US,D,20220824,000000,22.51,22.89,21.88,21.9,5777031,0
+SCO.US,D,20220825,000000,21.7,23.1,21.68,22.71,3802058,0
+SCO.US,D,20220826,000000,23.29,23.75,22.93,23.16,3321142,0
+SCO.US,D,20220829,000000,22.45,22.64,21.3595,21.47,4448015,0
+SCO.US,D,20220830,000000,22.56,23.79,22.49,23.17,5981536,0
+SCO.US,D,20220831,000000,24.06,24.61,23.37,24.55,4789698,0
+SCO.US,D,20220901,000000,25.23,26.08,24.82,26.03,6100629,0
+SCO.US,D,20220902,000000,24.5,25.78,24.45,25.68,3667351,0
+SCO.US,D,20220906,000000,25.07,25.86,24.9801,25.61,3201909,0
+SCO.US,D,20220907,000000,27.09,28.19,26.75,28.19,6422065,0
+SCO.US,D,20220908,000000,27.6,28.27,27.02,27.87,4352727,0
+SCO.US,D,20220909,000000,26.22,26.47,25.2599,25.56,3965805,0
+SCO.US,D,20220912,000000,24.61,24.93,24.21,24.67,4235743,0
+SCO.US,D,20220913,000000,24.91,26.172,24.5,24.85,4765745,0
+SCO.US,D,20220914,000000,24.37,24.86,23.97,24.55,3545015,0
+SCO.US,D,20220915,000000,25.64,26.755,25.61,26.47,5115407,0
+SCO.US,D,20220916,000000,26.16,26.85,25.93,26.59,3411441,0
+SCO.US,D,20220919,000000,28.18,28.27,26.3305,26.49,2972518,0
+SCO.US,D,20220920,000000,26.89,27.67,26.83,27.16,2882735,0
+SCO.US,D,20220921,000000,26.18,27.99,26.1395,27.53,3049402,0
+SCO.US,D,20220922,000000,26.22,27.67,25.92,27.26,3482615,0
+SCO.US,D,20220923,000000,29.49,30.425,29.47,29.91,5160334,0
+SCO.US,D,20220926,000000,29.94,31.9696,29.18,31.92,4304219,0
+SCO.US,D,20220927,000000,30.93,31.6,29.75,30.95,2463494,0
+SCO.US,D,20220928,000000,30.19,30.47,28.44,28.61,3209830,0
+SCO.US,D,20220929,000000,28.57,29.36,28.26,28.99,2662232,0
+SCO.US,D,20220930,000000,29.93,30.6117,29.2024,30.28,2553712,0
+SCO.US,D,20221003,000000,27.49,28.62,27.23,28.02,2705199,0
+SCO.US,D,20221004,000000,26.55,26.96,25.85,26.15,3983470,0
+SCO.US,D,20221005,000000,25.52,26.39,24.78,24.83,4645545,0
+SCO.US,D,20221006,000000,25.05,25.11,23.98,23.99,3916681,0
+SCO.US,D,20221007,000000,23.85,23.87,22.31,22.88,5937561,0
+SCO.US,D,20221010,000000,22.74,23.81,22.26,23.67,2871756,0
+SCO.US,D,20221011,000000,24.44,25.255,24.14,25.03,3116642,0
+SCO.US,D,20221012,000000,25.2,25.99,25.1301,25.56,2280604,0
+SCO.US,D,20221013,000000,25.84,25.92,24.23,24.4,2779777,0
+SCO.US,D,20221014,000000,25.16,26.1096,24.93,25.86,2890022,0
+SCO.US,D,20221017,000000,25.05,26.04,24.8275,25.82,2077638,0
+SCO.US,D,20221018,000000,26.22,27.2,25.93,26.54,2874517,0
+SCO.US,D,20221019,000000,26.39,26.64,25.29,25.65,2015985,0
+SCO.US,D,20221020,000000,25.05,25.975,24.56,25.64,3088127,0
+SCO.US,D,20221021,000000,25.7,26.21,25.16,25.41,1817329,0
+SCO.US,D,20221024,000000,25.67,25.91,24.99,25.49,2041482,0
+SCO.US,D,20221025,000000,25.35,25.61,24.77,25.29,1452083,0
+SCO.US,D,20221026,000000,24.85,24.85,23.75,23.82,2799150,0
+SCO.US,D,20221027,000000,23.5,23.8,23.21,23.46,2256807,0
+SCO.US,D,20221028,000000,24.04,24.47,23.71,24.02,1687104,0
+SCO.US,D,20221031,000000,24.86,25.22,24.02,24.65,1720785,0
+SCO.US,D,20221101,000000,23.28,23.9799,23.22,23.72,2910690,0
+SCO.US,D,20221102,000000,23.7,23.885,22.58,23.02,2773070,0
+SCO.US,D,20221103,000000,23.58,23.73,23.05,23.41,1833997,0
+SCO.US,D,20221104,000000,21.49,22.09,21.29,21.49,4806563,0
+SCO.US,D,20221107,000000,21.47,21.755,21.03,21.54,2291379,0
+SCO.US,D,20221108,000000,21.65,22.83,21.515,22.6,2197131,0
+SCO.US,D,20221109,000000,23.41,24.28,23.375,24.23,2500720,0
+SCO.US,D,20221110,000000,24.23,24.53,23.44,23.93,1946766,0
+SCO.US,D,20221111,000000,22.53,23.02,22.13,22.56,1833277,0
+SCO.US,D,20221114,000000,23.03,23.88,22.4,23.84,2969781,0
+SCO.US,D,20221115,000000,23.7,24.02,22.0601,22.96,3269724,0
+SCO.US,D,20221116,000000,23.65,24.11,23.5,23.8,2415234,0
+SCO.US,D,20221117,000000,24.32,25.32,24.13,24.76,2789443,0
+SCO.US,D,20221118,000000,26.33,26.55,25.43,25.47,4758429,0
+SCO.US,D,20221121,000000,27.03,27.93,25.16,25.36,4524976,0
+SCO.US,D,20221122,000000,24.74,25.02,24.31,24.77,1488809,0
+SCO.US,D,20221123,000000,26.1,26.71,25.86,26.32,1982844,0
+SCO.US,D,20221125,000000,25.76,26.78,25.54,26.67,1196880,0
+SCO.US,D,20221128,000000,27.92,28.08,26.12,26.73,2147665,0
+SCO.US,D,20221129,000000,25.5,26.5,25.05,25.64,2693850,0
+SCO.US,D,20221130,000000,24.3,24.75,24.11,24.15,2873981,0
+SCO.US,D,20221201,000000,23.4,24.21,23.1,24.13,2595505,0
+SCO.US,D,20221202,000000,24.05,24.78,23.72,24.35,1985565,0
+SCO.US,D,20221205,000000,23.25,26.03,23.11,25.66,2740176,0
+SCO.US,D,20221206,000000,26.16,28.0101,25.94,27.48,3373477,0
+SCO.US,D,20221207,000000,27.27,29.1141,26.98,28.73,2527171,0
+SCO.US,D,20221208,000000,28.05,29.85,28.01,29.57,3133828,0
+SCO.US,D,20221209,000000,29.24,30.305,28.68,29.42,3095599,0
+SCO.US,D,20221212,000000,29.17,29.29,27.88,28.08,1924209,0
+SCO.US,D,20221213,000000,27.43,27.49,26.51,26.92,2390258,0
+SCO.US,D,20221214,000000,26.26,26.87,25.65,25.88,2644380,0
+SCO.US,D,20221215,000000,26.23,27.17,26.2,26.87,2703303,0
+SCO.US,D,20221216,000000,28.18,28.39,27.15,27.85,2303428,0
+SCO.US,D,20221219,000000,27.05,27.88,26.63,26.92,1602350,0
+SCO.US,D,20221220,000000,27.09,27.93,26.37,26.84,1746343,0
+SCO.US,D,20221221,000000,25.67,25.93,25.4,25.47,1393256,0
+SCO.US,D,20221222,000000,25.14,26.4,25.09,25.78,1653359,0
+SCO.US,D,20221223,000000,24.81,24.87,24.3437,24.47,1569723,0
+SCO.US,D,20221227,000000,24.25,24.62,23.66,24.26,1577854,0
+SCO.US,D,20221228,000000,24.46,25.59,24.45,24.9,2039174,0
+SCO.US,D,20221229,000000,25.62,25.79,24.98,25.04,958137,0
+SCO.US,D,20221230,000000,25.13,25.13,23.8,23.85,2002396,0
+SCO.US,D,20230103,000000,24.82,25.83,24.1901,25.44,1495284,0
+SCO.US,D,20230104,000000,26.91,28.04,26.91,27.78,1154517,0
+SCO.US,D,20230105,000000,27.71,28.0677,26.6,27.41,1002469,0
+SCO.US,D,20230106,000000,26.54,27.62,26.24,27.32,938977,0
+SCO.US,D,20230109,000000,26.02,26.79,25.36,26.45,1317244,0
+SCO.US,D,20230110,000000,26.21,26.96,25.89,26.45,505067,0
+SCO.US,D,20230111,000000,25.47,26.04,24.73,24.84,1985187,0
+SCO.US,D,20230112,000000,24.16,24.59,23.98,24.49,1516887,0
+SCO.US,D,20230113,000000,24.04,24.3008,23.49,23.52,2133328,0
+SCO.US,D,20230117,000000,23.02,23.94,22.83,23.05,2041996,0
+SCO.US,D,20230118,000000,22.62,24.01,22.315,23.89,1855038,0
+SCO.US,D,20230119,000000,23.42,23.8,22.8399,23.18,1483380,0
+SCO.US,D,20230120,000000,23.01,23.58,22.61,22.61,1131563,0
+SCO.US,D,20230123,000000,22.46,22.73,22.16,22.59,1151042,0
+SCO.US,D,20230124,000000,22.57,23.58,22.52,23.4,1492633,0
+SCO.US,D,20230125,000000,23.3,23.79,22.86,23.29,1380061,0
+SCO.US,D,20230126,000000,22.54,23.4,22.46,22.99,1136056,0
+SCO.US,D,20230127,000000,22.54,24.1,22.475,23.93,1543409,0
+SCO.US,D,20230130,000000,24.46,24.92,23.6812,24.85,1176912,0
+SCO.US,D,20230131,000000,25,25.1595,23.94,23.98,2082121,0
+SCO.US,D,20230201,000000,24.09,25.74,23.96,25.3,1789218,0
+SCO.US,D,20230202,000000,25.54,26.3901,25.21,25.89,1489771,0
+SCO.US,D,20230203,000000,25.79,27.6,24.545,27.54,1747982,0
+SCO.US,D,20230206,000000,27.02,28.17,26.655,26.69,1008545,0
+SCO.US,D,20230207,000000,26.38,26.38,24.851,24.89,1715301,0
+SCO.US,D,20230208,000000,24.48,25.03,24.18,24.23,1755085,0
+SCO.US,D,20230209,000000,24.78,25.3111,24.4,24.76,1903787,0
+SCO.US,D,20230210,000000,24.07,24.08,23.43,23.46,2174810,0
+SCO.US,D,20230213,000000,23.75,23.98,23.09,23.66,1373673,0
+SCO.US,D,20230214,000000,24.45,24.64,23.59,23.73,1398213,0
+SCO.US,D,20230215,000000,24.14,24.83,23.73,23.97,1625687,0
+SCO.US,D,20230216,000000,24.16,24.43,23.76,24.38,807068,0
+SCO.US,D,20230217,000000,25.8,26.0733,25.22,25.42,1521652,0
+SCO.US,D,20230221,000000,25.06,25.768,24.82,25.6,1117982,0
+SCO.US,D,20230222,000000,25.88,27,25.66,26.97,1940958,0
+SCO.US,D,20230223,000000,25.9,26.37,25.59,25.84,1583373,0
+SCO.US,D,20230224,000000,26.46,26.81,25.26,25.27,1702414,0
+SCO.US,D,20230227,000000,25.66,26.33,25.58,25.93,1165382,0
+SCO.US,D,20230228,000000,24.79,25.29,24.7,25.22,1602111,0
+SCO.US,D,20230301,000000,25.24,25.57,24.58,24.59,1663750,0
+SCO.US,D,20230302,000000,24.37,24.74,24.13,24.45,775597,0
+SCO.US,D,20230303,000000,25.11,25.2,23.37,23.43,2227742,0
+SCO.US,D,20230306,000000,23.74,23.9,23.01,23.04,1768981,0
+SCO.US,D,20230307,000000,23.25,24.839,23.22,24.66,2549227,0
+SCO.US,D,20230308,000000,25.1,25.39,24.67,25.12,1594996,0
+SCO.US,D,20230309,000000,24.6,25.86,24.2936,25.8,1632116,0
+SCO.US,D,20230310,000000,25.63,25.78,24.8801,25.16,1541851,0
+SCO.US,D,20230313,000000,26.96,27.29,25.41,26.44,2592793,0
+SCO.US,D,20230314,000000,27.32,28.63,26.47,28.11,3026132,0
+SCO.US,D,20230315,000000,30.31,32.28,29.71,30.51,4320353,0
+SCO.US,D,20230316,000000,31.74,32.42,29.46,30.43,2921905,0
+SCO.US,D,20230317,000000,30.43,32.35,30.42,31.65,1481364,0
+SCO.US,D,20230320,000000,31.59,32.23,30.515,30.62,1511770,0
+SCO.US,D,20230321,000000,29.93,30.4,29.32,29.33,1682118,0
+SCO.US,D,20230322,000000,29.22,29.65,28.19,29.06,1832498,0
+SCO.US,D,20230323,000000,28.27,29.66,27.88,29.61,1683313,0
+SCO.US,D,20230324,000000,30.16,30.5838,29.3701,29.56,1249282,0
+SCO.US,D,20230327,000000,28.42,28.748,26.66,26.78,2223504,0
+SCO.US,D,20230328,000000,27.08,27.08,26.1,26.49,1963306,0
+SCO.US,D,20230329,000000,26.14,26.9,25.88,26.8,1876396,0
+SCO.US,D,20230330,000000,26.28,26.79,25.81,25.97,1341934,0
+SCO.US,D,20230331,000000,25.59,26.02,25.1497,25.22,2601322,0
+SCO.US,D,20230403,000000,22.95,23.19,22.48,22.84,3421966,0
+SCO.US,D,20230404,000000,22.3,23.215,22.25,22.82,2299783,0
+SCO.US,D,20230405,000000,22.72,23.2,22.66,22.84,1321430,0
+SCO.US,D,20230406,000000,22.79,23.12,22.73,22.9,1254052,0
+SCO.US,D,20230410,000000,22.9,23.2201,22.57,23.12,1146636,0
+SCO.US,D,20230411,000000,22.91,22.98,22.29,22.36,2001912,0
+SCO.US,D,20230412,000000,22,22.0502,21.4677,21.56,2732271,0
+SCO.US,D,20230413,000000,21.54,21.9299,21.43,21.82,1465303,0
+SCO.US,D,20230414,000000,21.73,22.12,21.51,21.69,1423021,0
+SCO.US,D,20230417,000000,21.94,22.56,21.82,22.32,1557583,0
+SCO.US,D,20230418,000000,22.28,22.74,22.03,22.38,924545,0
+SCO.US,D,20230419,000000,23.02,23.525,22.87,23.25,2710958,0
+SCO.US,D,20230420,000000,24.12,24.37,23.87,24.34,1649692,0
+SCO.US,D,20230421,000000,23.69,24.13,23.62,23.73,808031,0
+SCO.US,D,20230424,000000,23.79,23.89,22.92,23.11,1871818,0
+SCO.US,D,20230425,000000,23.62,24.46,23.6166,24.26,1197159,0
+SCO.US,D,20230426,000000,24.55,25.87,24.15,25.78,1675389,0
+SCO.US,D,20230427,000000,25.42,25.9,25.14,25.48,999992,0
+SCO.US,D,20230428,000000,25.55,25.7189,24.18,24.22,1789014,0
+SCO.US,D,20230501,000000,25.02,25.52,24.63,24.93,1045411,0
+SCO.US,D,20230502,000000,25.69,27.41,25.69,27.34,2749879,0
+SCO.US,D,20230503,000000,28.75,29.58,28.69,29.5,1866500,0
+SCO.US,D,20230504,000000,29.4,30.02,28.5,29.31,3097086,0
+SCO.US,D,20230505,000000,27.55,27.6199,26.97,27.21,1396601,0
+SCO.US,D,20230508,000000,25.86,26.4391,25.77,26.18,1238415,0
+SCO.US,D,20230509,000000,26.48,27.06,25.48,25.67,1406845,0
+SCO.US,D,20230510,000000,25.76,26.6,25.76,25.97,1455899,0
+SCO.US,D,20230511,000000,26.88,27.4099,26.67,26.9,1039380,0
+SCO.US,D,20230512,000000,26.95,28.04,26.72,27.98,1552117,0
+SCO.US,D,20230515,000000,27.37,27.67,26.74,27.14,969918,0
+SCO.US,D,20230516,000000,27.06,27.59,26.68,27.49,967413,0
+SCO.US,D,20230517,000000,26.36,27,25.425,25.69,1770303,0
+SCO.US,D,20230518,000000,25.94,26.51,25.89,26.14,1094964,0
+SCO.US,D,20230519,000000,25.69,26.81,25.66,26.32,939374,0
+SCO.US,D,20230522,000000,26.56,26.78,26.04,26.34,643362,0
+SCO.US,D,20230523,000000,25.8,25.9,25.19,25.59,908396,0
+SCO.US,D,20230524,000000,24.85,25.55,24.5,24.97,1446985,0
+SCO.US,D,20230525,000000,25.83,26.77,25.68,26.11,1654620,0
+SCO.US,D,20230526,000000,25.51,25.87,25.41,25.51,984181,0
+SCO.US,D,20230530,000000,27,27.87,26.93,27.41,1131957,0
+SCO.US,D,20230531,000000,28.1,28.94,27.58,28.93,1459023,0
+SCO.US,D,20230601,000000,28.81,28.85,26.44,27.14,1609731,0
+SCO.US,D,20230602,000000,25.9,26.39,25.64,25.85,1010253,0
+SCO.US,D,20230605,000000,24.94,26,24.94,25.98,1263515,0
+SCO.US,D,20230606,000000,26.72,26.77,25.702,26.18,1265208,0
+SCO.US,D,20230607,000000,25.68,25.87,25.08,25.43,1132635,0
+SCO.US,D,20230608,000000,25.31,27.6,25.28,26.37,2679168,0
+SCO.US,D,20230609,000000,26.18,26.92,25.78,26.75,1686911,0
+SCO.US,D,20230612,000000,28.34,29.18,28.2,28.93,2250590,0
+SCO.US,D,20230613,000000,27.28,27.335,26.73,27.17,1880507,0
+SCO.US,D,20230614,000000,26.48,27.91,26.31,27.37,2630219,0
+SCO.US,D,20230615,000000,27.07,27.12,25.74,26.01,2087073,0
+SCO.US,D,20230616,000000,25.99,26.11,25.17,25.33,1961140,0
+SCO.US,D,20230620,000000,25.75,26.63,25.6,25.66,1395170,0
+SCO.US,D,20230621,000000,25.76,25.82,24.74,24.78,2113086,0
+SCO.US,D,20230622,000000,26.11,26.83,25.81,26.59,2285832,0
+SCO.US,D,20230623,000000,27.78,27.81,26.575,26.62,2051708,0
+SCO.US,D,20230626,000000,26.89,26.9155,26.05,26.37,1125595,0
+SCO.US,D,20230627,000000,26.66,27.6001,26.4192,27.45,1386892,0
+SCO.US,D,20230628,000000,27.31,27.818,26.08,26.47,1324361,0
+SCO.US,D,20230629,000000,26.28,26.665,25.58,26.13,1246237,0
+SCO.US,D,20230630,000000,25.86,26,25.36,25.7,1147792,0
+SCO.US,D,20230703,000000,25.52,26.05,25.33,25.86,804240,0
+SCO.US,D,20230705,000000,24.89,25.45,24.71,24.93,3648606,0
+SCO.US,D,20230706,000000,25.19,26.05,25.03,25.11,2349690,0
+SCO.US,D,20230707,000000,25.32,25.32,24,24.13,2429400,0
+SCO.US,D,20230710,000000,24.27,24.54,23.7912,24.28,2140767,0
+SCO.US,D,20230711,000000,23.92,24.014,23.21,23.25,1891460,0
+SCO.US,D,20230712,000000,22.86,23.09,22.63,22.68,3555384,0
+SCO.US,D,20230713,000000,22.73,22.8699,21.9,21.9,2937803,0
+SCO.US,D,20230714,000000,22.24,22.97,22.22,22.89,1960862,0
+SCO.US,D,20230717,000000,23.32,23.51,22.96,23.45,1568926,0
+SCO.US,D,20230718,000000,23.31,23.42,22.44,22.55,2407851,0
+SCO.US,D,20230719,000000,22.29,22.829,21.94,22.69,2006339,0
+SCO.US,D,20230720,000000,22.33,23.07,22.19,22.5,2855450,0
+SCO.US,D,20230721,000000,22.2,22.43,21.71,21.92,2693272,0
+SCO.US,D,20230724,000000,21.58,21.7401,20.74,20.92,4695095,0
+SCO.US,D,20230725,000000,21.06,21.13,20.5082,20.67,2585003,0
+SCO.US,D,20230726,000000,20.96,21.04,20.5698,20.89,2488211,0
+SCO.US,D,20230727,000000,20.63,20.88,20.18,20.49,2427706,0
+SCO.US,D,20230728,000000,20.54,20.78,20.03,20.1,2136052,0
+SCO.US,D,20230731,000000,19.79,19.87,19.5,19.53,2030641,0
+SCO.US,D,20230801,000000,19.81,20.05,19.56,19.63,2162944,0
+SCO.US,D,20230802,000000,19.81,20.76,19.775,20.41,2644445,0
+SCO.US,D,20230803,000000,20.29,20.29,19.46,19.54,2093311,0
+SCO.US,D,20230804,000000,19.5,19.64,18.9501,19.18,2423847,0
+SCO.US,D,20230807,000000,19.23,19.57,19.1499,19.15,1115975,0
+SCO.US,D,20230808,000000,19.87,20.09,18.97,19.1,3426543,0
+SCO.US,D,20230809,000000,18.73,18.99,18.445,18.57,3261521,0
+SCO.US,D,20230810,000000,18.79,19.11,18.58,19.02,2197321,0
+SCO.US,D,20230811,000000,19.05,19.1197,18.71,18.99,1951793,0
+SCO.US,D,20230814,000000,19.29,19.45,19.02,19.21,1459546,0
+SCO.US,D,20230815,000000,19.5,20.045,19.49,19.79,2027942,0
+SCO.US,D,20230816,000000,19.67,20.5,19.5397,20.44,1841252,0
+SCO.US,D,20230817,000000,19.83,20.19,19.7,20.17,1743918,0
+SCO.US,D,20230818,000000,20.07,20.195,19.58,19.71,2173446,0
+SCO.US,D,20230821,000000,19.39,19.91,19.351,19.84,1843313,0
+SCO.US,D,20230822,000000,19.75,20.1,19.67,19.97,892971,0
+SCO.US,D,20230823,000000,20.8,21.005,20.16,20.5,1878326,0
+SCO.US,D,20230824,000000,20.8,21.02,20.33,20.49,1654911,0
+SCO.US,D,20230825,000000,19.85,20.84,19.82,19.94,1867215,0
+SCO.US,D,20230828,000000,19.99,20.14,19.58,19.97,1793754,0
+SCO.US,D,20230829,000000,19.85,20.31,19.4801,19.52,1475693,0
+SCO.US,D,20230830,000000,19.3,19.64,19.15,19.33,1544975,0
+SCO.US,D,20230831,000000,18.92,19.2013,18.59,18.65,3799854,0
+SCO.US,D,20230901,000000,18.21,18.22,17.78,17.79,4807772,0
+SCO.US,D,20230905,000000,17.24,17.55,16.93,17.41,3271675,0
+SCO.US,D,20230906,000000,17.46,17.527,17.02,17.13,3506054,0
+SCO.US,D,20230907,000000,17.26,17.51,17.13,17.33,2535166,0
+SCO.US,D,20230908,000000,17.22,17.32,17.05,17.22,2429799,0
+SCO.US,D,20230911,000000,16.93,17.23,16.8696,17.15,2070898,0
+SCO.US,D,20230912,000000,16.83,16.83,16.6,16.7,2822204,0
+SCO.US,D,20230913,000000,16.68,16.94,16.611,16.72,1937670,0
+SCO.US,D,20230914,000000,16.37,16.4479,16.23,16.27,3948728,0
+SCO.US,D,20230915,000000,16.53,16.6,16.26,16.28,4617861,0
+SCO.US,D,20230918,000000,16.15,16.47,16.095,16.29,4137554,0
+SCO.US,D,20230919,000000,16.09,16.39,16.05,16.27,4166924,0
+SCO.US,D,20230920,000000,16.54,16.72,16.25,16.72,6709581,0
+SCO.US,D,20230921,000000,16.38,16.64,16.27,16.64,4359962,0
+SCO.US,D,20230922,000000,16.37,16.9,16.32,16.78,2846632,0
+SCO.US,D,20230925,000000,16.78,17.071,16.77,16.83,1734288,0
+SCO.US,D,20230926,000000,16.97,17.01,16.59,16.68,2759689,0
+SCO.US,D,20230927,000000,16.27,16.32,15.99,16.21,4465999,0
+SCO.US,D,20230928,000000,16.34,16.67,16.23,16.54,2947373,0
+SCO.US,D,20230929,000000,16.42,16.9399,16.41,16.82,2425052,0
+SCO.US,D,20231002,000000,16.63,17.2427,16.59,17.17,4964971,0
+SCO.US,D,20231003,000000,17.09,17.3,16.91,17.03,3994945,0
+SCO.US,D,20231004,000000,17.8,18.931,17.8,18.78,6256176,0
+SCO.US,D,20231005,000000,19.35,19.65,18.93,19.37,4107161,0
+SCO.US,D,20231006,000000,19.2,19.695,19.18,19.43,3308676,0
+SCO.US,D,20231009,000000,18.25,18.5001,17.9899,18.06,2387788,0
+SCO.US,D,20231010,000000,17.99,18.335,17.96,18.08,1585745,0
+SCO.US,D,20231011,000000,18.21,18.745,18.11,18.21,2324771,0
+SCO.US,D,20231012,000000,17.96,18.64,17.93,18.34,3108655,0
+SCO.US,D,20231013,000000,17.46,17.6199,16.79,16.88,3572056,0
+SCO.US,D,20231016,000000,17.02,17.27,16.92,17.03,2485090,0
+SCO.US,D,20231017,000000,17.2,17.3878,16.8586,16.92,3345664,0
+SCO.US,D,20231018,000000,16.56,16.6696,16.32,16.5,3250848,0
+SCO.US,D,20231019,000000,16.67,16.81,16.01,16.03,3078163,0
+SCO.US,D,20231020,000000,16.04,16.54,15.9299,16.39,3058702,0
+SCO.US,D,20231023,000000,16.48,17.06,16.4,16.89,3641977,0
+SCO.US,D,20231024,000000,17.11,17.758,17.059,17.49,2391182,0
+SCO.US,D,20231025,000000,17.39,17.93,16.705,16.83,3046909,0
+SCO.US,D,20231026,000000,17.43,17.53,17.15,17.35,1493385,0
+SCO.US,D,20231027,000000,17.06,17.5,16.64,16.88,2254929,0
+SCO.US,D,20231030,000000,17.25,17.94,17.12,17.68,2875320,0
+SCO.US,D,20231031,000000,17.57,18.2,17.24,17.95,2493169,0
+SCO.US,D,20231101,000000,17.37,18.31,17.27,18.11,2364849,0
+SCO.US,D,20231102,000000,17.96,18.0112,17.32,17.43,2127136,0
+SCO.US,D,20231103,000000,17.81,18.211,17.38,17.96,3033676,0
+SCO.US,D,20231106,000000,17.43,17.82,17.34,17.76,1548297,0
+SCO.US,D,20231107,000000,18.6,19.23,18.58,19.12,3388057,0
+SCO.US,D,20231108,000000,19.39,20.12,19.2,19.91,3704136,0
+SCO.US,D,20231109,000000,19.71,19.87,19.16,19.79,2040457,0
+SCO.US,D,20231110,000000,19.32,19.39,18.8301,19.05,1644219,0
+SCO.US,D,20231113,000000,19.08,19.1,18.5,18.5,1537847,0
+SCO.US,D,20231114,000000,18.41,18.79,18.03,18.63,1633390,0
+SCO.US,D,20231115,000000,18.95,19.155,18.66,19.09,1985346,0
+SCO.US,D,20231116,000000,19.85,20.8747,19.822,20.65,2782625,0
+SCO.US,D,20231117,000000,20.09,20.09,19.1099,19.19,2386671,0
+SCO.US,D,20231120,000000,18.51,18.595,18.119,18.42,1945964,0
+SCO.US,D,20231121,000000,18.55,18.6692,18.3,18.31,872353,0
+SCO.US,D,20231122,000000,19.82,20.04,18.64,18.78,3253583,0
+SCO.US,D,20231124,000000,19.03,19.1401,18.6,19.09,868475,0
+SCO.US,D,20231127,000000,19.28,19.665,18.92,19.44,1864096,0
+SCO.US,D,20231128,000000,19.18,19.33,18.59,18.9,1552711,0
+SCO.US,D,20231129,000000,18.5,19.155,18.19,18.35,2829692,0
+SCO.US,D,20231130,000000,17.91,19.53,17.65,19.52,5970524,0
+SCO.US,D,20231201,000000,19.15,19.93,18.77,19.81,3557813,0
+SCO.US,D,20231204,000000,20.01,20.39,19.39,19.96,2494531,0
+SCO.US,D,20231205,000000,19.84,20.6107,19.6,20.58,2575724,0
+SCO.US,D,20231206,000000,21.44,22.081,21.27,22,3401700,0
+SCO.US,D,20231207,000000,21.54,22.27,21.47,21.84,2078088,0
+SCO.US,D,20231208,000000,21.28,21.43,20.85,21.07,1613043,0
+SCO.US,D,20231211,000000,21.04,21.3,20.69,20.78,1539749,0
+SCO.US,D,20231212,000000,21.79,22.3913,21.7687,22.19,2300562,0
+SCO.US,D,20231213,000000,22.09,22.12,21.4492,21.45,1676184,0
+SCO.US,D,20231214,000000,20.51,20.51,20.02,20.34,2437256,0
+SCO.US,D,20231215,000000,20.28,21.05,20.23,20.36,1787161,0
+SCO.US,D,20231218,000000,19.4,20.0912,19,19.83,2447253,0
+SCO.US,D,20231219,000000,19.75,19.765,19.12,19.18,2952740,0
+SCO.US,D,20231220,000000,18.9,19.585,18.8199,19.57,2752818,0
+SCO.US,D,20231221,000000,19.9239,19.97,19.51,19.61,1689308,0
+SCO.US,D,20231222,000000,19.35,19.9354,19.19,19.86,2803655,0
+SCO.US,D,20231226,000000,18.89,19.12,18.61,19.07,2684131,0
+SCO.US,D,20231227,000000,19.12,19.62,18.98,19.59,2191730,0
+SCO.US,D,20231228,000000,19.91,20.66,19.62,20.56,2349615,0
+SCO.US,D,20231229,000000,20.33,20.915,20.27,20.89,1859738,0
+SCO.US,D,20240102,000000,20.35,21.49,20.35,21.34,2288762,0
+SCO.US,D,20240103,000000,20.71,20.835,19.93,20.03,2066733,0
+SCO.US,D,20240104,000000,20.07,21.02,19.98,20.53,1671294,0
+SCO.US,D,20240105,000000,19.83,20.08,19.5785,19.77,1801579,0
+SCO.US,D,20240108,000000,21.26,21.56,21.02,21.03,1858365,0
+SCO.US,D,20240109,000000,20.6,20.935,20.2584,20.55,1319883,0
+SCO.US,D,20240110,000000,20.11,21.055,19.9,20.94,2057880,0
+SCO.US,D,20240111,000000,19.98,20.63,19.69,20.35,2534264,0
+SCO.US,D,20240112,000000,19.37,20.33,19.12,20.08,2978749,0
+SCO.US,D,20240116,000000,20.1,20.62,20.014,20.59,1601284,0
+SCO.US,D,20240117,000000,21.09,21.16,20.2884,20.3,2126906,0
+SCO.US,D,20240118,000000,20.19,20.46,19.6715,19.85,1620952,0
+SCO.US,D,20240119,000000,19.66,20.24,19.5109,19.96,1758894,0
+SCO.US,D,20240122,000000,19.88,19.97,19.05,19.4,2222680,0
+SCO.US,D,20240123,000000,19.62,19.69,19.14,19.43,1497217,0
+SCO.US,D,20240124,000000,19.24,19.4216,18.82,18.99,2103933,0
+SCO.US,D,20240125,000000,18.56,18.78,18.12,18.22,2630378,0
+SCO.US,D,20240126,000000,18.34,18.73,17.785,17.81,3319498,0
+SCO.US,D,20240129,000000,18.12,18.51,18.09,18.23,1499099,0
+SCO.US,D,20240130,000000,18.3,18.42,17.81,17.93,1845524,0
+SCO.US,D,20240131,000000,18.12,18.89,18.112,18.8,2010772,0
+SCO.US,D,20240201,000000,18.5,19.7,18.32,19.64,3412489,0
+SCO.US,D,20240202,000000,20.18,20.6,20.06,20.42,2338840,0
+SCO.US,D,20240205,000000,20.25,20.73,19.82,19.96,1308365,0
+SCO.US,D,20240206,000000,19.81,20.06,19.52,19.74,1715075,0
+SCO.US,D,20240207,000000,19.68,19.77,19.38,19.38,1377432,0
+SCO.US,D,20240208,000000,18.97,18.98,18.4333,18.49,3583579,0
+SCO.US,D,20240209,000000,18.27,18.59,18.12,18.3,2824438,0
+SCO.US,D,20240212,000000,18.4,18.42,18.1284,18.19,1442042,0
+SCO.US,D,20240213,000000,18.02,18.28,17.82,18.08,2225072,0
+SCO.US,D,20240214,000000,17.84,18.605,17.64,18.52,2479970,0
+SCO.US,D,20240215,000000,18.42,18.42,17.7897,18.03,2338536,0
+SCO.US,D,20240216,000000,18.07,18.19,17.75,17.83,2512313,0
+SCO.US,D,20240220,000000,17.85,18.4,17.845,18.24,2113759,0
+SCO.US,D,20240221,000000,18.35,18.365,18.0106,18.04,2054013,0
+SCO.US,D,20240222,000000,18.2,18.24,17.75,17.87,1924718,0
+SCO.US,D,20240223,000000,18.46,18.67,18.2777,18.54,1862494,0
+SCO.US,D,20240226,000000,18.63,18.6899,17.9336,18.13,1792790,0
+SCO.US,D,20240227,000000,18.02,18.03,17.67,17.81,2227999,0
+SCO.US,D,20240228,000000,17.61,18.09,17.4977,17.94,2578688,0
+SCO.US,D,20240229,000000,17.94,18.1687,17.71,18.08,1749884,0
+SCO.US,D,20240301,000000,17.57,17.645,17.11,17.49,5681094,0
+SCO.US,D,20240304,000000,17.28,17.83,17.25,17.71,2300054,0
+SCO.US,D,20240305,000000,17.93,18.12,17.61,18.03,2347844,0
+SCO.US,D,20240306,000000,17.66,17.76,17.315,17.72,3061394,0
+SCO.US,D,20240307,000000,17.95,17.9951,17.49,17.7,2609672,0
+SCO.US,D,20240308,000000,17.75,18.15,17.74,17.98,1888624,0
+SCO.US,D,20240311,000000,18.06,18.29,17.6789,17.72,1465728,0
+SCO.US,D,20240312,000000,17.81,17.9523,17.57,17.83,1435946,0
+SCO.US,D,20240313,000000,17.3,17.43,17.11,17.14,2808288,0
+SCO.US,D,20240314,000000,16.95,16.9899,16.65,16.78,2112390,0
+SCO.US,D,20240315,000000,16.84,16.86,16.59,16.68,1597344,0
+SCO.US,D,20240318,000000,16.42,16.55,16.13,16.19,2237918,0
+SCO.US,D,20240319,000000,16.11,16.13,15.97,16.05,3756050,0
+SCO.US,D,20240320,000000,16.39,16.6,16.31,16.36,3635081,0
+SCO.US,D,20240321,000000,16.46,16.7,16.43,16.47,1977190,0
+SCO.US,D,20240322,000000,16.43,16.73,16.41,16.64,1161018,0
+SCO.US,D,20240325,000000,16.5,16.5,16.095,16.22,1667869,0
+SCO.US,D,20240326,000000,16.17,16.4201,16.15,16.4,1581942,0
+SCO.US,D,20240327,000000,16.51,16.53,16.29,16.29,1077690,0
+SCO.US,D,20240328,000000,16.1,16.175,15.915,16.02,2046389,0
+SCO.US,D,20240401,000000,15.95,16.05,15.7,15.85,1828342,0
+SCO.US,D,20240402,000000,15.56,15.775,15.4501,15.47,3506476,0
+SCO.US,D,20240403,000000,15.29,15.31,15.15,15.24,1914829,0
+SCO.US,D,20240404,000000,15.26,15.4498,14.78,14.96,3280601,0
+SCO.US,D,20240405,000000,14.83,14.97,14.6642,14.97,3056036,0
+SCO.US,D,20240408,000000,14.88,15.3,14.8099,15,2107991,0
+SCO.US,D,20240409,000000,14.97,15.355,14.9071,15.23,1394763,0
+SCO.US,D,20240410,000000,15.14,15.43,14.93,14.95,3784241,0
+SCO.US,D,20240411,000000,15.02,15.255,15,15.02,1268230,0
+SCO.US,D,20240412,000000,14.552,15.08,14.44,14.98,3921171,0
+SCO.US,D,20240415,000000,15.15,15.4224,14.925,14.94,3211061,0
+SCO.US,D,20240416,000000,15.01,15.125,14.8726,14.99,1501543,0
+SCO.US,D,20240417,000000,15.27,15.7969,15.08,15.7,3090046,0
+SCO.US,D,20240418,000000,15.69,15.975,15.58,15.84,1908103,0
+SCO.US,D,20240419,000000,15.9,15.9529,15.67,15.93,2334906,0
+SCO.US,D,20240422,000000,16.3,16.41,15.945,15.96,1622422,0
+SCO.US,D,20240423,000000,16.18,16.205,15.58,15.61,2123018,0
+SCO.US,D,20240424,000000,15.69,15.83,15.51,15.62,1986386,0
+SCO.US,D,20240425,000000,15.72,15.97,15.41,15.41,1683204,0
+SCO.US,D,20240426,000000,15.23,15.5224,15.21,15.39,1692046,0
+SCO.US,D,20240429,000000,15.41,15.695,15.33,15.65,1713243,0
+SCO.US,D,20240430,000000,15.8,16.225,15.73,16.01,2129864,0
+SCO.US,D,20240501,000000,16.32,16.96,16.04,16.9,2886455,0
+SCO.US,D,20240502,000000,16.81,17.04,16.61,16.8,2773632,0
+SCO.US,D,20240503,000000,16.77,17,16.6998,16.95,2315069,0
+SCO.US,D,20240506,000000,16.81,17.02,16.62,16.74,3484336,0
+SCO.US,D,20240507,000000,16.88,17.07,16.55,16.78,3048843,0
+SCO.US,D,20240508,000000,17.08,17.1697,16.64,16.69,1971353,0
+SCO.US,D,20240509,000000,16.74,16.8,16.52,16.54,1172144,0
+SCO.US,D,20240510,000000,16.52,16.995,16.46,16.95,1508666,0
+SCO.US,D,20240513,000000,16.81,16.88,16.56,16.67,1154583,0
+SCO.US,D,20240514,000000,17.01,17.16,16.82,16.99,1688574,0
+SCO.US,D,20240515,000000,17.23,17.5,16.8023,16.82,2200763,0
+SCO.US,D,20240516,000000,16.56,16.77,16.4999,16.59,1329637,0
+SCO.US,D,20240517,000000,16.55,16.6,16.2701,16.32,1331667,0
+SCO.US,D,20240520,000000,16.45,16.54,16.09,16.32,1821832,0
+SCO.US,D,20240521,000000,16.58,16.74,16.36,16.55,1977230,0
+SCO.US,D,20240522,000000,16.9,17.14,16.72,17.11,2448028,0
+SCO.US,D,20240523,000000,16.67,17.47,16.62,17.31,2359511,0
+SCO.US,D,20240524,000000,17.21,17.25,16.929,17.02,1080276,0
+SCO.US,D,20240528,000000,16.39,16.4499,16.0168,16.03,1906369,0
+SCO.US,D,20240529,000000,16.06,16.425,16.0499,16.41,1308076,0
+SCO.US,D,20240530,000000,16.59,16.8604,16.3162,16.78,2340763,0
+SCO.US,D,20240531,000000,16.68,17.2,16.61,16.97,1576398,0
+SCO.US,D,20240603,000000,17.22,18.15,17.22,18.13,3256740,0
+SCO.US,D,20240604,000000,18.58,18.82,18.4301,18.62,1846244,0
+SCO.US,D,20240605,000000,18.53,18.792,18.3598,18.38,1759686,0
+SCO.US,D,20240606,000000,18.26,18.32,17.6749,17.75,1798664,0
+SCO.US,D,20240607,000000,17.67,17.8599,17.5,17.82,1387202,0
+SCO.US,D,20240610,000000,17.5,17.59,16.83,16.85,1738540,0
+SCO.US,D,20240611,000000,16.87,17.03,16.59,16.79,1096263,0
+SCO.US,D,20240612,000000,16.26,16.74,16.2222,16.62,1740600,0
+SCO.US,D,20240613,000000,16.39,16.65,16.335,16.62,1147380,0
+SCO.US,D,20240614,000000,16.31,16.665,16.25,16.65,1322252,0
+SCO.US,D,20240617,000000,16.47,16.5,16.1001,16.15,1908786,0
+SCO.US,D,20240618,000000,16.15,16.175,15.7497,15.81,1629870,0
+SCO.US,D,20240620,000000,15.58,15.71,15.499,15.62,2319692,0
+SCO.US,D,20240621,000000,15.63,15.96,15.49,15.84,1119452,0
+SCO.US,D,20240624,000000,15.85,15.85,15.45,15.47,1141372,0
+SCO.US,D,20240625,000000,15.54,15.7598,15.415,15.71,1169136,0
+SCO.US,D,20240626,000000,15.65,15.88,15.435,15.72,1700401,0
+SCO.US,D,20240627,000000,15.43,15.64,15.36,15.43,2210091,0
+SCO.US,D,20240628,000000,15.39,15.69,15.37,15.57,1435701,0
+SCO.US,D,20240701,000000,15.34,15.475,14.94,14.98,2615312,0
+SCO.US,D,20240702,000000,14.86,15.12,14.855,15.03,2242377,0
+SCO.US,D,20240703,000000,15.03,15.17,14.85,14.93,879960,0
+SCO.US,D,20240705,000000,14.76,15.01,14.6,14.94,1331857,0
+SCO.US,D,20240708,000000,15.2,15.255,15.0639,15.21,1232662,0
+SCO.US,D,20240709,000000,15.34,15.591,15.1582,15.52,1392888,0
+SCO.US,D,20240710,000000,15.65,15.75,15.29,15.39,1482385,0
+SCO.US,D,20240711,000000,15.58,15.65,15.335,15.36,1111746,0
+SCO.US,D,20240712,000000,15.3,15.5506,15.29,15.53,1554898,0
+SCO.US,D,20240715,000000,15.51,15.74,15.5,15.58,1007512,0
+SCO.US,D,20240716,000000,16.08,16.1,15.83,15.95,1559487,0
+SCO.US,D,20240717,000000,15.72,15.73,15.53,15.61,1252722,0
+SCO.US,D,20240718,000000,15.59,15.82,15.465,15.76,1651099,0
+SCO.US,D,20240719,000000,15.92,16.5,15.705,16.42,2047194,0
+SCO.US,D,20240722,000000,16.73,16.8512,16.465,16.54,1369433,0
+SCO.US,D,20240723,000000,16.75,17.22,16.7,16.95,2466877,0
+SCO.US,D,20240724,000000,16.89,17.07,16.61,16.85,1798103,0
+SCO.US,D,20240725,000000,17.1,17.36,16.5299,16.63,1245263,0
+SCO.US,D,20240726,000000,16.9,17.41,16.8688,17.13,2288502,0
+SCO.US,D,20240729,000000,16.89,17.63,16.81,17.45,1345129,0
+SCO.US,D,20240730,000000,17.7,17.8701,17.585,17.65,1695445,0
+SCO.US,D,20240731,000000,16.89,17.04,16.34,16.36,2158373,0
+SCO.US,D,20240801,000000,16.31,17.13,16.29,16.85,2191531,0
+SCO.US,D,20240802,000000,17.79,18.5301,17.79,18.18,3025929,0
+SCO.US,D,20240805,000000,18.81,18.85,18.07,18.09,2201991,0
+SCO.US,D,20240806,000000,18.78,18.79,18.14,18.58,2256852,0
+SCO.US,D,20240807,000000,17.96,18.0603,17.46,17.66,1906239,0
+SCO.US,D,20240808,000000,17.75,17.79,17.2307,17.33,2146432,0
+SCO.US,D,20240809,000000,17.28,17.44,17,17.04,2177905,0
+SCO.US,D,20240812,000000,16.67,16.79,15.98,16.18,1844213,0
+SCO.US,D,20240813,000000,16.29,16.63,16.26,16.52,1401288,0
+SCO.US,D,20240814,000000,16.49,16.95,16.43,16.87,1212377,0
+SCO.US,D,20240815,000000,16.58,16.605,16.3,16.49,901588,0
+SCO.US,D,20240816,000000,16.98,17.16,16.82,16.98,1225637,0
+SCO.US,D,20240819,000000,16.96,17.78,16.885,17.65,2955503,0
+SCO.US,D,20240820,000000,17.57,18.02,17.46,17.97,2530097,0
+SCO.US,D,20240821,000000,17.81,18.69,17.58,18.5,2158986,0
+SCO.US,D,20240822,000000,18.41,18.46,17.83,18.12,1316954,0
+SCO.US,D,20240823,000000,17.56,17.59,17.2,17.29,1688996,0
+SCO.US,D,20240826,000000,16.39,16.6,16.305,16.55,2115314,0
+SCO.US,D,20240827,000000,16.68,17.13,16.59,17.01,1742923,0
+SCO.US,D,20240828,000000,17.41,17.64,17.1097,17.47,1764357,0
+SCO.US,D,20240829,000000,17.03,17.2218,16.71,16.93,2206934,0
+SCO.US,D,20240830,000000,17.56,17.925,17.56,17.84,1881074,0
+SCO.US,D,20240903,000000,18.78,19.3,18.78,19.2,5051721,0
+SCO.US,D,20240904,000000,19.44,19.885,18.99,19.84,2878495,0
+SCO.US,D,20240905,000000,19.38,19.79,18.97,19.6,2457486,0
+SCO.US,D,20240906,000000,19.4,20.58,19.2431,20.15,2395186,0
+SCO.US,D,20240909,000000,20.42,20.62,19.96,20.22,1318970,0
+SCO.US,D,20240910,000000,20.13,21.74,20.11,21.26,2156053,0
+SCO.US,D,20240911,000000,20.75,21.59,20.42,20.77,1834448,0
+SCO.US,D,20240912,000000,20.2,20.51,19.495,19.74,1600574,0
+SCO.US,D,20240913,000000,19.68,20.2,19.37,19.89,1339619,0
+SCO.US,D,20240916,000000,19.5,19.71,19.235,19.38,1106653,0
+SCO.US,D,20240917,000000,19.43,19.4371,18.77,19,1462265,0
+SCO.US,D,20240918,000000,19.36,19.58,18.92,19.49,2222816,0
+SCO.US,D,20240919,000000,18.8,19.005,18.42,18.66,1412731,0
+SCO.US,D,20240920,000000,18.77,18.96,18.5,18.61,1580969,0
+SCO.US,D,20240923,000000,18.58,19.345,18.29,18.8,1234958,0
+SCO.US,D,20240924,000000,18.1,18.53,18.07,18.29,721736,0
+SCO.US,D,20240925,000000,18.59,19.16,18.395,18.94,2633928,0
+SCO.US,D,20240926,000000,19.86,20.1477,19.47,20.02,1527511,0
+SCO.US,D,20240927,000000,19.91,20.1501,19.41,19.44,1189459,0
+SCO.US,D,20240930,000000,19.57,19.78,19.12,19.48,778543,0
+SCO.US,D,20241001,000000,19.85,19.87,17.86,18.48,5543246,0
+SCO.US,D,20241002,000000,17.77,18.76,17.61,18.31,2291263,0
+SCO.US,D,20241003,000000,17.85,17.97,16.94,17.07,4482926,0
+SCO.US,D,20241004,000000,16.95,17.175,16.67,17.07,3096709,0
+SCO.US,D,20241007,000000,16.64,16.66,15.85,15.89,3257246,0
+SCO.US,D,20241008,000000,16.59,17.35,16.57,16.86,4171398,0
+SCO.US,D,20241009,000000,17.55,17.79,17.1501,17.26,1656697,0
+SCO.US,D,20241010,000000,16.93,17.1,16.24,16.34,2563110,0
+SCO.US,D,20241011,000000,16.57,16.67,16.2603,16.38,1274551,0
+SCO.US,D,20241014,000000,16.86,17.05,16.67,16.83,1259001,0
+SCO.US,D,20241015,000000,18.23,18.525,18.0341,18.11,1801529,0
+SCO.US,D,20241016,000000,18.33,18.67,18.22,18.35,1098229,0
+SCO.US,D,20241017,000000,18.41,18.8,18.15,18.23,858712,0
+SCO.US,D,20241018,000000,18.61,19.11,18.51,18.73,1038738,0
+SCO.US,D,20241021,000000,18.26,18.56,18.09,18.34,970074,0
+SCO.US,D,20241022,000000,17.96,18.02,17.3,17.56,1353508,0
+SCO.US,D,20241023,000000,17.81,18.015,17.58,17.75,848815,0
+SCO.US,D,20241024,000000,17.67,18.265,17.5,17.91,959901,0
+SCO.US,D,20241025,000000,17.61,17.7999,17.31,17.39,1109437,0
+SCO.US,D,20241028,000000,19.26,19.32,18.955,19.03,1606549,0
+SCO.US,D,20241029,000000,19.15,19.655,19.1,19.36,659832,0
+SCO.US,D,20241030,000000,18.9,19.05,18.431,18.56,962512,0
+SCO.US,D,20241031,000000,18.37,18.56,17.75,17.84,1665424,0
+SCO.US,D,20241101,000000,17.56,18.31,17.485,18.28,795454,0
+SCO.US,D,20241104,000000,17.45,17.71,17.2601,17.35,1572783,0
+SCO.US,D,20241105,000000,17.09,17.4201,16.945,17.19,1378695,0
+SCO.US,D,20241106,000000,17.79,17.79,16.94,17.21,2047407,0
+SCO.US,D,20241107,000000,17.42,17.5801,16.81,17.08,2110241,0
+SCO.US,D,20241108,000000,17.38,17.88,17.35,17.65,1365509,0
+SCO.US,D,20241111,000000,18.438,18.6601,18.33,18.44,1213738,0
+SCO.US,D,20241112,000000,18.13,18.7101,18.11,18.68,631467,0
+SCO.US,D,20241113,000000,18.89,19.215,18.3801,18.7,1432132,0
+SCO.US,D,20241114,000000,18.09,18.7033,18.09,18.5,750584,0
+SCO.US,D,20241115,000000,18.67,19.26,18.47,19.17,1140724,0
+SCO.US,D,20241118,000000,18.51,18.54,17.88,17.95,1470850,0
+SCO.US,D,20241119,000000,17.775,18.22,17.6321,17.87,1207177,0
+SCO.US,D,20241120,000000,17.6699,18.1851,17.66,18,914537,0
+SCO.US,D,20241121,000000,17.59,17.925,17.575,17.59,956297,0
+SCO.US,D,20241122,000000,17.75,17.79,17.125,17.26,1400876,0
+SCO.US,D,20241125,000000,17.816,18.27,17.66,18.11,1627474,0
+SCO.US,D,20241126,000000,17.905,18.5421,17.52,18.27,1193996,0
+SCO.US,D,20241127,000000,18.29,18.5795,17.99,18.28,683681,0
+SCO.US,D,20241129,000000,18.03,18.3601,17.8473,18.32,844077,0
+SCO.US,D,20241202,000000,18.15,18.73,18.11,18.55,658645,0
+SCO.US,D,20241203,000000,18,18.19,17.575,17.7,1289774,0
+SCO.US,D,20241204,000000,17.522,18.365,17.52,18.23,1235376,0
+SCO.US,D,20241205,000000,18.15,18.5,18.0679,18.38,800274,0
+SCO.US,D,20241206,000000,18.76,19.02,18.6479,18.84,992643,0
+SCO.US,D,20241209,000000,18.32,18.4,18,18.4,843317,0
+SCO.US,D,20241210,000000,18.28,18.38,18.03,18.31,674786,0
+SCO.US,D,20241211,000000,17.81,18.02,17.5,17.61,1454231,0
+SCO.US,D,20241212,000000,17.785,18.08,17.5,17.58,1615353,0
+SCO.US,D,20241213,000000,17.43,17.45,17.12,17.25,1472661,0
+SCO.US,D,20241216,000000,17.3,17.5,17.23,17.47,788332,0
+SCO.US,D,20241217,000000,17.76,18.04,17.645,17.67,945753,0
+SCO.US,D,20241218,000000,17.52,17.91,17.23,17.91,1204565,0
+SCO.US,D,20241219,000000,17.4999,18.11,17.435,18.09,1059004,0
+SCO.US,D,20241220,000000,18.28,18.41,17.795,17.91,984310,0
+SCO.US,D,20241223,000000,17.99,18.291,17.89,17.89,661828,0
+SCO.US,D,20241224,000000,17.64,17.77,17.5,17.67,646425,0
+SCO.US,D,20241226,000000,17.4,17.95,17.38,17.87,934924,0
+SCO.US,D,20241227,000000,17.48,17.6571,17.365,17.61,1545446,0
+SCO.US,D,20241230,000000,17.2,17.37,17.03,17.18,1626917,0
+SCO.US,D,20241231,000000,17.02,17.12,16.82,16.92,997485,0
+SCO.US,D,20250102,000000,16.42,16.489,16.16,16.48,2116288,0
+SCO.US,D,20250103,000000,16.3098,16.39,16.118426,16.15,1379940,0
+SCO.US,D,20250106,000000,15.99,16.4079,15.8062,16.3,2104154,0
+SCO.US,D,20250107,000000,16,16.17,15.93,16.03,1699902,0
+SCO.US,D,20250108,000000,16,16.4267,15.96,16.35,1209352,0
+SCO.US,D,20250110,000000,14.97,15.74,14.93,15.39,4222025,0
+SCO.US,D,20250113,000000,15.35,15.46,15.15,15.42,6913745,0
+SCO.US,D,20250114,000000,15.41,15.555,15.2835,15.32,2574762,0
+SCO.US,D,20250115,000000,15.18,15.19,14.63,14.69,4450760,0
+SCO.US,D,20250116,000000,15.055,15.3399,15.0137,15.12,2790300,0
+SCO.US,D,20250117,000000,15.23,15.29,15.0399,15.2,1315920,0
+SCO.US,D,20250121,000000,15.55,15.605,15.36,15.36,2224687,0
+SCO.US,D,20250122,000000,15.5,15.6,15.33,15.51,1872710,0
+SCO.US,D,20250123,000000,15.4393,15.83,15.25,15.81,2278122,0
+SCO.US,D,20250124,000000,15.6098,15.955,15.5724,15.85,2380986,0
+SCO.US,D,20250127,000000,15.98,16.63,15.88,16.39,2543532,0
+SCO.US,D,20250128,000000,16.151,16.52,16.15,16.27,1181687,0
+SCO.US,D,20250129,000000,16.53,16.74,16.27,16.51,1650328,0
+SCO.US,D,20250130,000000,16.5147,16.56,16.21,16.4,1412944,0
+SCO.US,D,20250131,000000,16.52,16.81,16.31,16.43,2489100,0
+SCO.US,D,20250203,000000,16.43,16.85,16.3,16.57,1816117,0
+SCO.US,D,20250204,000000,17.21,17.235,16.24,16.45,1932297,0
+SCO.US,D,20250205,000000,16.8,17.035,16.6596,16.95,1092118,0
+SCO.US,D,20250206,000000,16.855,17.1597,16.69,17.08,823022,0
+SCO.US,D,20250207,000000,16.82,17.04,16.79,16.92,885185,0
+SCO.US,D,20250210,000000,16.51,16.62,16.3031,16.32,934342,0
+SCO.US,D,20250211,000000,15.96,16.145,15.86,15.94,876417,0
+SCO.US,D,20250212,000000,16.28,16.61,16.17,16.6,1393220,0
+SCO.US,D,20250213,000000,16.89,16.93,16.58,16.6,725558,0
+SCO.US,D,20250214,000000,16.5,16.82,16.45,16.75,602651,0
+SCO.US,D,20250218,000000,16.42,16.57,16.31,16.37,714869,0
+SCO.US,D,20250219,000000,15.97,16.28,15.92,16.19,718049,0
+SCO.US,D,20250220,000000,15.99,16.08,15.7708,16.03,1039372,0
+SCO.US,D,20250221,000000,16.431,16.98,16.39,16.97,2294704,0
+SCO.US,D,20250224,000000,16.84,16.9301,16.71,16.78,746606,0
+SCO.US,D,20250225,000000,16.97,17.7622,16.96,17.54,1584873,0
+SCO.US,D,20250226,000000,17.72,17.92,17.5899,17.77,1057332,0
+SCO.US,D,20250227,000000,17.314,17.465,17.01,17.2,1046959,0
+SCO.US,D,20250228,000000,17.5,17.65,17.195,17.29,905775,0
+SCO.US,D,20250303,000000,17.19,18.17,17.11,18.06,1419906,0
+SCO.US,D,20250304,000000,18.375,18.8254,18.065,18.18,1197701,0
+SCO.US,D,20250305,000000,18.98,19.565,18.92,18.94,1745963,0
+SCO.US,D,20250306,000000,19.1,19.4,18.83,19.1,1138544,0
+SCO.US,D,20250307,000000,18.38,18.78,18.11,18.64,1788098,0
+SCO.US,D,20250310,000000,18.7,19.4,18.63,19.33,877406,0
+SCO.US,D,20250311,000000,18.9195,19.26,18.74,19.04,840633,0
+SCO.US,D,20250312,000000,18.64,18.8,18.34,18.35,1001060,0
+SCO.US,D,20250313,000000,18.68,18.9921,18.53,18.9,1063940,0
+SCO.US,D,20250314,000000,18.84,18.93,18.55,18.58,676030,0
+SCO.US,D,20250317,000000,18.28,18.52,18.19,18.34,624457,0
+SCO.US,D,20250318,000000,18,18.6,17.96,18.5,596094,0
+SCO.US,D,20250319,000000,18.5072,18.59,18.2,18.41,585489,0
+SCO.US,D,20250320,000000,18.5,18.58,17.8699,17.87,1295442,0
+SCO.US,D,20250321,000000,18.05,18.15,17.86,17.96,514530,0
+SCO.US,D,20250324,000000,17.801,17.87,17.515,17.55,1086600,0
+SCO.US,D,20250325,000000,17.44,17.84,17.385,17.56,527996,0
+SCO.US,D,20250326,000000,17.36,17.43,17.135,17.3,860857,0
+SCO.US,D,20250327,000000,17.37,17.55,17.195,17.25,508663,0
+SCO.US,D,20250328,000000,17.33,17.73,17.32,17.65,880212,0
+SCO.US,D,20250331,000000,17.39,17.505,16.5996,16.76,1729639,0
+SCO.US,D,20250401,000000,16.66,16.82,16.53,16.76,795827,0
+SCO.US,D,20250402,000000,16.94,16.96,16.5249,16.58,959284,0
+SCO.US,D,20250403,000000,18.65,18.88,18.44,18.64,3225872,0
+SCO.US,D,20250404,000000,20.94,21.61,20.295,20.38,7539416,0
+SCO.US,D,20250407,000000,21.38,21.75,19.54,21.05,2226361,0
+SCO.US,D,20250408,000000,20.9368,23.18,20.9,22.9,2422865,0
+SCO.US,D,20250409,000000,23.84,24.515,20.21,20.54,4770975,0
+SCO.US,D,20250410,000000,22.04,22.6099,21.55,21.64,2359065,0
+SCO.US,D,20250411,000000,22.07,22.16,21.03,21.22,1004558,0
+SCO.US,D,20250414,000000,20.69,21.46,20.68,20.93,1162569,0
+SCO.US,D,20250415,000000,21.02,21.38,20.8103,21.12,374070,0
+SCO.US,D,20250416,000000,20.9771,20.9771,20.475,20.6,834320,0
+SCO.US,D,20250417,000000,20.25,20.3311,19.33,19.63,1068982,0
+SCO.US,D,20250421,000000,20.26,20.66,20.11,20.14,945845,0
+SCO.US,D,20250422,000000,19.95,20.08,19.34,19.74,1106728,0
+SCO.US,D,20250423,000000,19.99,20.7599,19.56,20.29,1310724,0
+SCO.US,D,20250424,000000,19.98,20.4,19.85,20,1733990,0
+SCO.US,D,20250425,000000,20.15,20.19,19.64,19.7,1170705,0
+SCO.US,D,20250428,000000,19.8,20.56,19.72,20.3,758250,0
+SCO.US,D,20250429,000000,20.77,21.18,20.69,21.16,1179556,0
+SCO.US,D,20250430,000000,21.505,22.7,21.41,22.62,2714787,0
+SCO.US,D,20250501,000000,22.6,22.85,21.72,22,2068582,0
+SCO.US,D,20250502,000000,21.91,22.77,21.82,22.07,1200223,0
+SCO.US,D,20250505,000000,22.735,23.33,22.62,22.99,966240,0
+SCO.US,D,20250506,000000,21.5301,21.66,21.105,21.54,1726562,0
+SCO.US,D,20250507,000000,21.68,22.385,21.61,22.24,1626090,0
+SCO.US,D,20250508,000000,21.68,21.68,20.96,21.07,1645779,0
+SCO.US,D,20250509,000000,20.87,20.93,20.53,20.62,800505,0
+SCO.US,D,20250512,000000,19.28,20.035,19.2,19.97,1151770,0
+SCO.US,D,20250513,000000,19.54,19.57,18.85,19.04,1708015,0
+SCO.US,D,20250514,000000,19.139,19.465,19.03,19.46,1012902,0
+SCO.US,D,20250515,000000,20.06,20.33,19.9,20.01,1545542,0
+SCO.US,D,20250516,000000,19.97,20.15,19.65,19.87,1227826,0
+SCO.US,D,20250519,000000,19.94,20.08,19.535,19.81,2092773,0
+SCO.US,D,20250520,000000,19.81,20.07,19.55,19.6,1358957,0
+SCO.US,D,20250521,000000,19.39,20.11,19.38,20.09,1774317,0
+SCO.US,D,20250522,000000,20.45,20.6,20.175,20.41,936899,0
+SCO.US,D,20250523,000000,20.615,20.62,19.925,19.99,1893449,0
+SCO.US,D,20250527,000000,20.355,20.78,20.3,20.34,862205,0
+SCO.US,D,20250528,000000,19.808,20.17,19.5,20.14,2054222,0
+SCO.US,D,20250529,000000,20.36,20.76,20.34,20.6,1291453,0
+SCO.US,D,20250530,000000,20.81,21.47,20.81,20.89,1654662,0
+SCO.US,D,20250602,000000,19.51,20.11,19.46,19.64,2325225,0
+SCO.US,D,20250603,000000,19.58,19.6865,19.12,19.33,1853579,0
+SCO.US,D,20250604,000000,19.32,19.99,19.117,19.67,2275332,0
+SCO.US,D,20250605,000000,19.1799,19.44,19.08,19.4,1425494,0
+SCO.US,D,20250606,000000,19.23,19.23,18.75,18.85,1755380,0
+SCO.US,D,20250609,000000,18.76,18.91,18.55,18.65,804921,0
+SCO.US,D,20250610,000000,18.55,18.93,18.21,18.81,1271181,0
+SCO.US,D,20250611,000000,18.27,18.35,17.295,17.56,4598126,0
+SCO.US,D,20250612,000000,17.81,17.9151,17.355,17.45,2289494,0
+SCO.US,D,20250613,000000,15.7,16.4,15.6301,15.94,11728310,0
+SCO.US,D,20250616,000000,16.09,17,15.93,16.1,7459790,0
+SCO.US,D,20250617,000000,15.62,15.72,14.891,15.08,9181050,0
+SCO.US,D,20250618,000000,14.85,15.68,14.76,15.09,8326549,0
+SCO.US,D,20250620,000000,15.1,15.16,14.79,14.87,5083440,0
+SCO.US,D,20250623,000000,14.71,16.6,14.57,16.58,17430170,0
+SCO.US,D,20250624,000000,17.68,18.21,17.5,17.87,7593030,0
+SCO.US,D,20250625,000000,18.085,18.2454,17.69,18.1,3839818,0
+SCO.US,D,20250626,000000,17.98,18.11,17.525,17.91,2488766,0
+SCO.US,D,20250627,000000,17.88,18.315,17.75,18.14,2690145,0
+SCO.US,D,20250630,000000,17.99,18.2499,17.91,18.06,1205696,0
+SCO.US,D,20250701,000000,17.98,18.1,17.75,17.75,1717653,0
+SCO.US,D,20250702,000000,17.625,17.94,17.1,17.25,2625572,0
+SCO.US,D,20250703,000000,17.44,17.57,17.245,17.36,1733015,0
+SCO.US,D,20250707,000000,17.231,17.31,16.77,16.93,2661714,0
+SCO.US,D,20250708,000000,16.9499,16.98,16.41,16.6,1798981,0
+SCO.US,D,20250709,000000,16.84,16.92,16.52,16.71,1277683,0
+SCO.US,D,20250710,000000,17.19,17.33,17.0047,17.15,1820827,0
+SCO.US,D,20250711,000000,16.88,16.9,16.43,16.44,1796054,0
+SCO.US,D,20250714,000000,16.49,16.97,16.47,16.91,2747677,0
+SCO.US,D,20250715,000000,16.94,17.12,16.765,17.02,1731459,0
+SCO.US,D,20250716,000000,17.35,17.4635,17.05,17.12,2149814,0
+SCO.US,D,20250717,000000,17.175,17.1952,16.69,16.7,1574741,0
+SCO.US,D,20250718,000000,16.472,16.7801,16.33,16.75,2474493,0
+SCO.US,D,20250721,000000,16.83,17.02,16.74,16.81,1212494,0
+SCO.US,D,20250722,000000,17.02,17.19,16.905,16.94,2199772,0
+SCO.US,D,20250723,000000,17.07,17.18,16.86,16.87,1309110,0
+SCO.US,D,20250724,000000,16.73,17.0065,16.55,16.63,3285491,0
+SCO.US,D,20250725,000000,16.67,17.15,16.67,17.14,1882196,0
+SCO.US,D,20250728,000000,16.35,16.5,16.135,16.16,2599780,0
+SCO.US,D,20250729,000000,16.03,16.07,15.11,15.25,5333440,0
+SCO.US,D,20250730,000000,15.2,15.34,14.97,15.03,3443830,0
+SCO.US,D,20250731,000000,15.3643,15.68,15.2,15.47,2626351,0
+SCO.US,D,20250801,000000,15.58,16.48,15.57,16.42,4516674,0
+SCO.US,D,20250804,000000,16.95,16.99,16.4,16.73,2801739,0
+SCO.US,D,20250805,000000,16.91,17.1553,16.85,17.11,3184921,0
+SCO.US,D,20250806,000000,16.6,17.785,16.39,17.61,7675476,0
+SCO.US,D,20250807,000000,17.42,17.65,17.245,17.63,2477815,0
+SCO.US,D,20250808,000000,17.4498,18.11,17.285,17.74,6232007,0
+SCO.US,D,20250811,000000,17.48,17.735,17.38,17.49,2116539,0
+SCO.US,D,20250812,000000,17.72,17.86,17.565,17.78,1625507,0
+SCO.US,D,20250813,000000,17.9,18.3922,17.86,18.02,2386132,0
+SCO.US,D,20250814,000000,17.645,17.87,17.54,17.57,2092801,0
+SCO.US,D,20250815,000000,17.975,18.1,17.75,17.91,1407822,0
+SCO.US,D,20250818,000000,18.08,18.3,17.575,17.74,2131767,0
+SCO.US,D,20250819,000000,18.03,18.161,17.9,18.05,1218635,0
+SCO.US,D,20250820,000000,17.695,17.87,17.4107,17.48,1465258,0
+SCO.US,D,20250821,000000,17.53,17.595,17.1,17.2,1333908,0
+SCO.US,D,20250822,000000,17.18,17.21,17.01,17.03,1612716,0
+SCO.US,D,20250825,000000,16.795,16.81,16.44,16.59,2043522,0
+SCO.US,D,20250826,000000,17.06,17.35,16.8601,17.29,2499929,0
+SCO.US,D,20250827,000000,17.25,17.27,16.945,17.09,1167636,0
+SCO.US,D,20250828,000000,17.0298,17.3,16.7,16.86,1832110,0
+SCO.US,D,20250829,000000,16.82,17.0903,16.81,17.06,1283737,0
+SCO.US,D,20250902,000000,16.48,16.65,16.102,16.17,2084306,0
+SCO.US,D,20250903,000000,16.58,16.95,16.49,16.88,2424319,0
+SCO.US,D,20250904,000000,17.2996,17.34,17.04,17.24,1361945,0
+SCO.US,D,20250905,000000,17.62,18.02,17.59,17.78,1810850,0
+SCO.US,D,20250908,000000,17.345,17.73,17.339,17.51,1263832,0
+SCO.US,D,20250909,000000,17.08,17.37,16.91,17.35,2230805,0
+SCO.US,D,20250910,000000,17.12,17.2,16.75,16.84,2476473,0
+SCO.US,D,20250911,000000,17.46,17.5128,17.33,17.5,1503177,0
+SCO.US,D,20250912,000000,17.065,17.35,16.95,17.33,1219454,0
+SCO.US,D,20250915,000000,17,17.11,16.85,17.04,1359150,0
+SCO.US,D,20250916,000000,16.6818,16.8,16.46,16.55,2289555,0
+SCO.US,D,20250917,000000,16.645,16.985,16.56,16.89,2147973,0
+SCO.US,D,20250918,000000,16.82,17.155,16.655,17.02,1923973,0
+SCO.US,D,20250919,000000,17.33,17.605,17.18,17.56,1985817,0
+SCO.US,D,20250922,000000,17.763,17.78,17.41,17.51,871466,0
+SCO.US,D,20250923,000000,17.15,17.175,16.79,16.91,1860002,0
+SCO.US,D,20250924,000000,16.69,16.82,16.4749,16.58,2417388,0
+SCO.US,D,20250925,000000,16.6654,16.81,16.35,16.36,1618058,0
+SCO.US,D,20250926,000000,16.29,16.34,15.88,16.31,2419738,0
+SCO.US,D,20250929,000000,16.815,17.16,16.78,17.11,2694929,0
+SCO.US,D,20250930,000000,17.37,17.56,17.21,17.42,2555453,0
+SCO.US,D,20251001,000000,17.87,17.92,17.5,17.62,1548788,0
+SCO.US,D,20251002,000000,17.95,18.32,17.69,18.2,1802364,0
+SCO.US,D,20251003,000000,18.135,18.28,17.95,18.18,1114418,0
+SCO.US,D,20251006,000000,17.86,17.92,17.58,17.64,1338154,0
+SCO.US,D,20251007,000000,17.8636,17.965,17.59,17.61,850303,0
+SCO.US,D,20251008,000000,17.56,17.63,17.325,17.52,1209444,0
+SCO.US,D,20251009,000000,17.4,18.035,17.385,17.87,1160803,0
+SCO.US,D,20251010,000000,18.65,19.26,18.41,19.24,3039733,0
+SCO.US,D,20251013,000000,18.74,18.95,18.5,18.58,1080203,0
+SCO.US,D,20251014,000000,19.25,19.47,19.02,19.27,1339513,0
+SCO.US,D,20251015,000000,18.98,19.39,18.9399,19.21,1052604,0
+SCO.US,D,20251016,000000,19.225,19.99,19.18,19.83,2170209,0
+SCO.US,D,20251017,000000,19.74,19.86,19.52,19.61,1698453,0
+SCO.US,D,20251020,000000,20.025,20.0499,19.65,19.72,1265241,0
+SCO.US,D,20251021,000000,19.63,20.08,19.2,19.55,2130454,0
+SCO.US,D,20251022,000000,19,19.07,18.33,18.55,2197269,0
+SCO.US,D,20251023,000000,17.91,18.09,17.615,18.06,1990190,0
+SCO.US,D,20251024,000000,17.91,18.02,17.685,17.97,1237131,0
+SCO.US,D,20251027,000000,17.91,18.06,17.74,17.92,735669,0
+SCO.US,D,20251028,000000,18.24,18.56,18.15,18.42,933095,0
+SCO.US,D,20251029,000000,18.21,18.24,17.96,18.19,1087149,0
+SCO.US,D,20251030,000000,18.43,18.53,17.995,18.27,1089336,0
+SCO.US,D,20251031,000000,18.03,18.24,17.88,18.03,1287492,0
+SCO.US,D,20251103,000000,17.945,18.14,17.685,17.86,1795813,0
+SCO.US,D,20251104,000000,18.17,18.23,17.89,18.13,1043978,0
+SCO.US,D,20251105,000000,18.2,18.455,17.8809,18.43,1872226,0
+SCO.US,D,20251106,000000,18.5001,18.71,18.39,18.49,1814627,0
+SCO.US,D,20251107,000000,18.35,18.53,18.26,18.28,1962506,0
+SCO.US,D,20251110,000000,18.18,18.48,18.06,18.12,2186172,0
+SCO.US,D,20251111,000000,17.83,17.85,17.56,17.67,2930776,0
+SCO.US,D,20251112,000000,18.31,18.9599,18.31,18.9,2317471,0
+SCO.US,D,20251113,000000,18.66,18.95,18.625,18.91,2375141,0
+SCO.US,D,20251114,000000,18.3863,18.43,18.1,18.35,2723277,0
+SCO.US,D,20251117,000000,18.22,18.375,18.16,18.35,871555,0
+SCO.US,D,20251118,000000,18.395,18.54,17.85,17.92,1667383,0
+SCO.US,D,20251119,000000,18.82,18.97,18.66,18.76,2115808,0
+SCO.US,D,20251120,000000,18.57,19.12,18.33,19.08,1425320,0
+SCO.US,D,20251121,000000,19.445,19.77,19.32,19.44,1812661,0
+SCO.US,D,20251124,000000,19.45,19.61,18.82,18.87,840225,0
+SCO.US,D,20251125,000000,19.5701,19.865,19.255,19.36,924566,0
+SCO.US,D,20251126,000000,19.495,19.51,18.9317,19,913207,0
+SCO.US,D,20251128,000000,18.82,18.84,18.48,18.64,1097814,0
+SCO.US,D,20251201,000000,18.802,18.85,18.505,18.59,893739,0
+SCO.US,D,20251202,000000,18.8501,19.19,18.62,19.07,1261323,0
+SCO.US,D,20251203,000000,18.75,18.985,18.52,18.87,1669854,0
+SCO.US,D,20251204,000000,18.84,18.97,18.365,18.61,1758066,0
+SCO.US,D,20251205,000000,18.62,18.63,18.175,18.3,1527608,0
+SCO.US,D,20251208,000000,18.82,19.03,18.69,18.95,1269457,0
+SCO.US,D,20251209,000000,18.99,19.25,18.95,19.13,646552,0
+SCO.US,D,20251210,000000,19.38,19.52,18.78,18.84,2042997,0
+SCO.US,D,20251211,000000,19.77,19.88,19.41,19.41,1285487,0
+SCO.US,D,20251212,000000,19.65,19.89,19.59,19.73,704466,0
+SCO.US,D,20251215,000000,19.87,20.28,19.86,20.06,655067,0
+SCO.US,D,20251216,000000,20.63,21.035,20.63,21,843782,0
+SCO.US,D,20251217,000000,20.45,20.655,20.08,20.12,1559702,0
+SCO.US,D,20251218,000000,20.21,20.58,20.175,20.52,504883,0
+SCO.US,D,20251219,000000,20.27,20.42,20.08,20.16,675098,0
+SCO.US,D,20251222,000000,19.37,19.52,19.249,19.29,981635,0
+SCO.US,D,20251223,000000,19.3367,19.41,19.05,19.08,1315598,0
+SCO.US,D,20251224,000000,19.015,19.23,18.965,19.09,609715,0
+SCO.US,D,20251226,000000,19.4,20.06,19.35,19.9,1485321,0
+SCO.US,D,20251229,000000,19.22,19.3813,19.095,19.38,1447850,0
+SCO.US,D,20251230,000000,19.045,19.32,19.0007,19.29,1043032,0
+SCO.US,D,20251231,000000,19.08,19.74,19.06,19.61,1462909,0
+SCO.US,D,20260102,000000,19.97,20.1,19.5999,19.66,1777069,0
+SCO.US,D,20260105,000000,19.4,19.64,19.075,19.1,2710707,0
+SCO.US,D,20260106,000000,18.9817,20,18.96,19.96,3374012,0
+SCO.US,D,20260107,000000,20.06,20.4551,20.01,20.26,1505111,0
+SCO.US,D,20260108,000000,19.79,19.94,18.76,18.79,2816761,0
+SCO.US,D,20260109,000000,18.65,18.74,18.185,18.72,1922972,0
+SCO.US,D,20260112,000000,18.7,18.88,18.19,18.36,1288656,0
+SCO.US,D,20260113,000000,17.91,17.94,17.48,17.62,2457402,0
+SCO.US,D,20260114,000000,17.29,18.3,16.91,17.82,3634330,0
+SCO.US,D,20260115,000000,18.2537,18.515,18.21,18.49,1634774,0
+SCO.US,D,20260116,000000,17.94,18.26,17.91,18.24,911548,0
+SCO.US,D,20260120,000000,17.85,18.185,17.72,18.13,1241487,0
+SCO.US,D,20260121,000000,17.71,17.78,17.4699,17.49,1304867,0
+SCO.US,D,20260122,000000,17.875,18.33,17.86,18.11,1202785,0
+SCO.US,D,20260123,000000,17.27,17.43,17.14,17.28,2030897,0
+SCO.US,D,20260126,000000,17.4582,17.57,17.269,17.34,1285071,0
+SCO.US,D,20260127,000000,17.201,17.3201,16.58,16.59,1821398,0
+SCO.US,D,20260128,000000,16.43,16.575,16.235,16.3,1055270,0
+SCO.US,D,20260129,000000,15.085,15.81,15,15.45,3472104,0
+SCO.US,D,20260130,000000,15.335,15.91,15.185,15.36,2054041,0
+SCO.US,D,20260202,000000,16.75,17.135,16.7,16.83,2754432,0
+SCO.US,D,20260203,000000,16.6,16.6707,15.87,15.91,2861815,0
+SCO.US,D,20260204,000000,16.2,16.32,15.19,15.7,4469573,0
+SCO.US,D,20260205,000000,16.015,16.36,15.9,16.05,1777435,0
+SCO.US,D,20260206,000000,16.22,16.23,15.565,15.87,1498901,0
+SCO.US,D,20260209,000000,15.93,15.95,15.26,15.43,1664182,0
+SCO.US,D,20260210,000000,15.35,15.68,15.3,15.43,1520779,0
+SCO.US,D,20260211,000000,14.875,15.3397,14.83,15.14,2438590,0
+SCO.US,D,20260212,000000,15.47,16.28,15.43,16.04,1564454,0
+SCO.US,D,20260213,000000,16.12,16.3152,15.96,16.17,1202894,0
+SCO.US,D,20260217,000000,16.125,16.52,16.04,16.32,1245974,0
+SCO.US,D,20260218,000000,15.475,15.485,14.91,14.98,3240755,0
diff --git a/daily/us/nyse etfs/1/sgdm.us.txt b/daily/us/nyse etfs/1/sgdm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..016172a002643a5dd8b91771a85abbc30102f7fc
--- /dev/null
+++ b/daily/us/nyse etfs/1/sgdm.us.txt	
@@ -0,0 +1,2915 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SGDM.US,D,20140718,000000,23.658,23.953,23.61,23.943,35396,0
+SGDM.US,D,20140721,000000,24.058,24.237,23.697,23.991,30091,0
+SGDM.US,D,20140722,000000,23.878,24.324,23.697,23.762,40781,0
+SGDM.US,D,20140723,000000,23.84,23.971,23.619,23.629,81634,0
+SGDM.US,D,20140724,000000,23.629,23.648,23.306,23.344,43521,0
+SGDM.US,D,20140725,000000,23.544,24.049,23.477,24.049,45011,0
+SGDM.US,D,20140728,000000,24.286,24.716,23.981,24.296,429229,0
+SGDM.US,D,20140729,000000,24.716,24.716,24.049,24.086,35764,0
+SGDM.US,D,20140730,000000,23.878,23.963,23.59,23.905,30782,0
+SGDM.US,D,20140731,000000,23.573,24.305,23.257,23.381,133787,0
+SGDM.US,D,20140801,000000,23.678,23.697,23.296,23.496,55118,0
+SGDM.US,D,20140804,000000,23.448,23.448,23.067,23.172,37222,0
+SGDM.US,D,20140805,000000,23.125,23.487,22.907,23.401,37947,0
+SGDM.US,D,20140806,000000,23.801,24.031,23.772,23.923,40863,0
+SGDM.US,D,20140807,000000,23.714,24.144,23.619,24.001,46558,0
+SGDM.US,D,20140808,000000,24.4,24.4,23.781,23.791,36520,0
+SGDM.US,D,20140811,000000,23.811,24.066,23.811,24.039,32602,0
+SGDM.US,D,20140812,000000,24.344,24.581,24.231,24.315,48867,0
+SGDM.US,D,20140813,000000,24.545,24.581,24.315,24.438,36155,0
+SGDM.US,D,20140814,000000,24.572,24.648,23.858,23.933,45365,0
+SGDM.US,D,20140815,000000,24.383,24.383,23.573,23.868,43198,0
+SGDM.US,D,20140818,000000,23.913,23.913,23.629,23.84,27865,0
+SGDM.US,D,20140819,000000,23.83,23.887,23.619,23.668,34040,0
+SGDM.US,D,20140820,000000,23.668,23.83,23.506,23.58,38956,0
+SGDM.US,D,20140821,000000,23.335,23.448,22.772,22.887,57905,0
+SGDM.US,D,20140822,000000,23.23,23.23,22.724,22.907,96628,0
+SGDM.US,D,20140825,000000,22.953,23.077,22.514,22.554,76862,0
+SGDM.US,D,20140826,000000,23.039,23.039,22.753,22.991,70792,0
+SGDM.US,D,20140827,000000,23.133,23.191,22.857,22.963,54965,0
+SGDM.US,D,20140828,000000,23.24,23.286,23.077,23.172,58803,0
+SGDM.US,D,20140829,000000,23.257,23.544,23.106,23.458,50136,0
+SGDM.US,D,20140902,000000,23.762,23.762,22.657,22.667,72537,0
+SGDM.US,D,20140903,000000,22.943,22.943,22.573,22.582,80251,0
+SGDM.US,D,20140904,000000,22.943,22.943,21.762,21.829,98163,0
+SGDM.US,D,20140905,000000,22.086,22.086,21.573,21.933,74303,0
+SGDM.US,D,20140908,000000,21.762,21.839,21.113,21.201,62243,0
+SGDM.US,D,20140909,000000,21.332,21.515,20.952,21.515,34427,0
+SGDM.US,D,20140910,000000,21.248,21.362,21.076,21.23,23814,0
+SGDM.US,D,20140911,000000,21.046,21.438,20.858,21.39,49421,0
+SGDM.US,D,20140912,000000,21.096,21.286,20.877,21.019,33957,0
+SGDM.US,D,20140915,000000,21.009,21.133,20.935,21.038,34468,0
+SGDM.US,D,20140916,000000,21.028,21.39,20.81,21.191,21981,0
+SGDM.US,D,20140917,000000,21.268,21.268,20.684,20.713,20168,0
+SGDM.US,D,20140918,000000,20.762,20.762,20.305,20.382,45580,0
+SGDM.US,D,20140919,000000,20.342,20.342,19.715,19.82,35262,0
+SGDM.US,D,20140922,000000,19.82,19.82,19.162,19.191,36381,0
+SGDM.US,D,20140923,000000,19.049,19.754,19.049,19.637,28870,0
+SGDM.US,D,20140924,000000,19.602,19.647,19.286,19.295,22822,0
+SGDM.US,D,20140925,000000,19.24,19.544,18.972,19.505,52774,0
+SGDM.US,D,20140926,000000,19.524,19.573,19.116,19.22,28635,0
+SGDM.US,D,20140929,000000,19.268,19.314,19.086,19.096,18959,0
+SGDM.US,D,20140930,000000,19.058,19.086,18.706,18.829,48233,0
+SGDM.US,D,20141001,000000,18.858,19.172,18.819,18.867,39202,0
+SGDM.US,D,20141002,000000,18.943,19.086,18.706,18.943,56176,0
+SGDM.US,D,20141003,000000,18.563,18.809,18.182,18.191,49166,0
+SGDM.US,D,20141006,000000,18.267,18.62,18.229,18.61,20821,0
+SGDM.US,D,20141007,000000,18.829,18.849,18.027,18.056,78075,0
+SGDM.US,D,20141008,000000,18.496,19.715,17.867,19.647,44418,0
+SGDM.US,D,20141009,000000,19.857,19.857,18.762,18.972,77613,0
+SGDM.US,D,20141010,000000,18.907,19.43,18.63,18.676,59536,0
+SGDM.US,D,20141013,000000,19.152,19.628,19.009,19.058,45974,0
+SGDM.US,D,20141014,000000,19.42,19.686,19.182,19.268,49322,0
+SGDM.US,D,20141015,000000,19.25,20.134,19.25,19.602,66610,0
+SGDM.US,D,20141016,000000,19.602,19.792,19.382,19.467,50511,0
+SGDM.US,D,20141017,000000,19.362,19.391,18.772,18.79,23363,0
+SGDM.US,D,20141020,000000,19.25,19.43,18.858,19.277,609561,0
+SGDM.US,D,20141021,000000,19.619,19.619,19.058,19.116,419335,0
+SGDM.US,D,20141022,000000,19.049,19.116,18.429,18.429,270573,0
+SGDM.US,D,20141023,000000,18.419,18.666,18.019,18.515,183743,0
+SGDM.US,D,20141024,000000,18.59,18.63,18.315,18.486,97440,0
+SGDM.US,D,20141027,000000,18.515,18.515,18.047,18.047,118235,0
+SGDM.US,D,20141028,000000,18.191,18.438,18.047,18.419,218107,0
+SGDM.US,D,20141029,000000,18.372,18.467,17.591,17.674,272764,0
+SGDM.US,D,20141030,000000,17.429,17.429,16.247,16.266,427094,0
+SGDM.US,D,20141031,000000,15.468,15.914,15.144,15.62,377648,0
+SGDM.US,D,20141103,000000,15.733,16.125,15.506,16.085,243861,0
+SGDM.US,D,20141104,000000,16.075,16.095,15.391,15.477,179514,0
+SGDM.US,D,20141105,000000,15.077,15.571,14.838,14.885,279556,0
+SGDM.US,D,20141106,000000,15.181,16.028,15.181,15.667,258965,0
+SGDM.US,D,20141107,000000,15.999,16.905,15.972,16.877,242304,0
+SGDM.US,D,20141110,000000,16.781,16.781,15.773,15.885,168173,0
+SGDM.US,D,20141111,000000,16.182,16.962,16.066,16.714,100483,0
+SGDM.US,D,20141112,000000,16.905,17.096,16.295,16.648,80461,0
+SGDM.US,D,20141113,000000,16.905,16.924,16.266,16.285,109450,0
+SGDM.US,D,20141114,000000,16.192,17.467,16.009,17.341,218947,0
+SGDM.US,D,20141117,000000,17.341,17.896,17.133,17.762,180635,0
+SGDM.US,D,20141118,000000,18.153,18.656,17.953,18.62,280903,0
+SGDM.US,D,20141119,000000,18.648,18.648,17.524,17.582,215764,0
+SGDM.US,D,20141120,000000,17.839,18.191,17.674,18.056,126606,0
+SGDM.US,D,20141121,000000,18.524,18.686,17.924,18.153,259806,0
+SGDM.US,D,20141124,000000,18.105,18.134,17.666,17.801,120148,0
+SGDM.US,D,20141125,000000,17.791,18.563,17.791,18.563,144640,0
+SGDM.US,D,20141126,000000,18.477,18.477,18.153,18.21,59589,0
+SGDM.US,D,20141128,000000,17.477,17.762,16.571,16.628,142059,0
+SGDM.US,D,20141201,000000,17.047,17.782,16.714,17.782,198472,0
+SGDM.US,D,20141202,000000,17.429,17.62,16.981,17.115,118802,0
+SGDM.US,D,20141203,000000,17.239,17.963,17.239,17.714,153205,0
+SGDM.US,D,20141204,000000,17.533,17.848,17.21,17.267,112000,0
+SGDM.US,D,20141205,000000,17.086,17.2,16.753,16.829,91912,0
+SGDM.US,D,20141208,000000,16.915,17.22,16.381,17.038,80680,0
+SGDM.US,D,20141209,000000,17.572,18.124,17.477,17.801,100364,0
+SGDM.US,D,20141210,000000,17.752,18.162,17.21,17.287,410488,0
+SGDM.US,D,20141211,000000,17.018,17.553,16.905,16.962,91971,0
+SGDM.US,D,20141212,000000,16.838,17.096,16.506,16.609,266328,0
+SGDM.US,D,20141215,000000,16.524,16.666,15.42,15.429,304069,0
+SGDM.US,D,20141216,000000,15.849,15.991,15.199,15.238,134199,0
+SGDM.US,D,20141217,000000,15.439,16.153,15.238,16.153,294491,0
+SGDM.US,D,20141218,000000,16.515,16.943,16.173,16.905,294723,0
+SGDM.US,D,20141219,000000,16.971,17.106,16.694,16.704,108292,0
+SGDM.US,D,20141222,000000,16.714,16.743,15.706,15.782,254947,0
+SGDM.US,D,20141223,000000,15.923,16.305,15.552,15.62,148985,0
+SGDM.US,D,20141224,000000,15.729,16.206,15.501,16.102,161550,0
+SGDM.US,D,20141226,000000,16.57,16.761,16.389,16.608,285661,0
+SGDM.US,D,20141229,000000,16.58,16.58,16.072,16.16,202895,0
+SGDM.US,D,20141230,000000,16.446,16.971,16.446,16.78,188126,0
+SGDM.US,D,20141231,000000,16.78,16.971,16.513,16.771,312042,0
+SGDM.US,D,20150102,000000,16.771,17.172,16.313,17.172,69276,0
+SGDM.US,D,20150105,000000,17.258,17.725,17.038,17.676,330661,0
+SGDM.US,D,20150106,000000,17.927,18.738,17.793,18.528,248632,0
+SGDM.US,D,20150107,000000,18.098,18.738,18.05,18.291,152343,0
+SGDM.US,D,20150108,000000,18.403,18.795,17.764,17.937,147789,0
+SGDM.US,D,20150109,000000,18.147,18.681,18.147,18.681,82731,0
+SGDM.US,D,20150112,000000,18.996,19.619,18.767,19.427,222428,0
+SGDM.US,D,20150113,000000,19.732,19.914,18.3,18.528,129538,0
+SGDM.US,D,20150114,000000,18.872,18.996,18.013,18.367,127258,0
+SGDM.US,D,20150115,000000,19.226,19.654,19.102,19.446,164151,0
+SGDM.US,D,20150116,000000,19.674,20.249,19.635,20.056,289306,0
+SGDM.US,D,20150120,000000,20.685,20.981,20.457,20.685,2105094,0
+SGDM.US,D,20150121,000000,21.011,21.011,19.875,20.286,1033281,0
+SGDM.US,D,20150122,000000,20.534,20.563,20.047,20.056,386810,0
+SGDM.US,D,20150123,000000,19.818,20.047,19.274,19.437,351512,0
+SGDM.US,D,20150126,000000,19.388,19.762,18.862,19.762,509265,0
+SGDM.US,D,20150127,000000,20.106,20.534,19.952,20.476,476667,0
+SGDM.US,D,20150128,000000,20.324,20.352,19.408,19.664,338553,0
+SGDM.US,D,20150129,000000,19.359,19.474,18.805,19.302,341328,0
+SGDM.US,D,20150130,000000,19.427,19.952,19.102,19.885,241814,0
+SGDM.US,D,20150202,000000,19.589,20.267,19.58,20.106,451685,0
+SGDM.US,D,20150203,000000,19.998,20.056,19.474,19.609,423926,0
+SGDM.US,D,20150204,000000,19.808,20.106,19.627,19.952,253842,0
+SGDM.US,D,20150205,000000,19.914,20.182,19.771,20.182,246429,0
+SGDM.US,D,20150206,000000,19.246,19.56,18.968,19.035,415126,0
+SGDM.US,D,20150209,000000,19.369,19.379,19.102,19.255,266259,0
+SGDM.US,D,20150210,000000,19.197,19.274,18.681,18.795,332750,0
+SGDM.US,D,20150211,000000,18.814,18.882,18.403,18.509,280591,0
+SGDM.US,D,20150212,000000,18.719,18.844,18.509,18.701,135099,0
+SGDM.US,D,20150213,000000,18.949,19.035,18.738,18.795,172004,0
+SGDM.US,D,20150217,000000,18.5,18.519,18.137,18.203,400157,0
+SGDM.US,D,20150218,000000,18.232,18.691,17.937,18.586,327000,0
+SGDM.US,D,20150219,000000,18.748,18.959,17.947,18.03,174403,0
+SGDM.US,D,20150220,000000,18.203,18.385,17.85,17.898,628066,0
+SGDM.US,D,20150223,000000,17.85,18.137,17.676,17.985,166267,0
+SGDM.US,D,20150224,000000,17.859,18.088,17.706,17.956,124922,0
+SGDM.US,D,20150225,000000,18.147,18.423,18.069,18.318,76680,0
+SGDM.US,D,20150226,000000,18.634,18.767,18.403,18.5,83123,0
+SGDM.US,D,20150227,000000,18.605,18.882,18.577,18.651,92562,0
+SGDM.US,D,20150302,000000,18.711,18.872,18.069,18.203,164911,0
+SGDM.US,D,20150303,000000,18.147,18.471,17.793,17.878,114757,0
+SGDM.US,D,20150304,000000,17.812,17.812,17.43,17.534,162188,0
+SGDM.US,D,20150305,000000,17.574,17.812,17.42,17.516,142188,0
+SGDM.US,D,20150306,000000,17.038,17.181,16.198,16.322,738588,0
+SGDM.US,D,20150309,000000,16.436,16.465,15.729,15.797,580274,0
+SGDM.US,D,20150310,000000,15.759,16.055,15.339,15.492,419762,0
+SGDM.US,D,20150311,000000,15.425,16.072,15.186,16.045,305528,0
+SGDM.US,D,20150312,000000,16.17,16.198,15.759,15.882,196637,0
+SGDM.US,D,20150313,000000,15.996,15.996,15.473,15.929,97166,0
+SGDM.US,D,20150316,000000,15.949,16.15,15.683,16.025,86904,0
+SGDM.US,D,20150317,000000,15.749,16.122,15.711,15.837,145854,0
+SGDM.US,D,20150318,000000,15.683,16.59,15.606,16.523,147109,0
+SGDM.US,D,20150319,000000,16.426,16.608,16.236,16.456,120724,0
+SGDM.US,D,20150320,000000,16.713,17.181,16.693,17.028,144702,0
+SGDM.US,D,20150323,000000,16.989,17.332,16.905,17.307,352645,0
+SGDM.US,D,20150324,000000,17.307,17.39,17.115,17.19,180091,0
+SGDM.US,D,20150325,000000,17.268,17.382,16.934,16.934,126273,0
+SGDM.US,D,20150326,000000,17.133,17.41,16.504,16.637,133499,0
+SGDM.US,D,20150327,000000,16.513,16.703,16.303,16.446,147530,0
+SGDM.US,D,20150330,000000,16.17,16.379,16.102,16.17,143970,0
+SGDM.US,D,20150331,000000,16.17,16.264,15.92,16.025,142293,0
+SGDM.US,D,20150401,000000,16.122,16.876,16.122,16.819,180719,0
+SGDM.US,D,20150402,000000,16.742,16.915,16.465,16.637,78947,0
+SGDM.US,D,20150406,000000,17.19,17.315,17.076,17.21,147635,0
+SGDM.US,D,20150407,000000,16.962,17.163,16.809,16.847,154146,0
+SGDM.US,D,20150408,000000,16.838,16.905,16.426,16.551,114862,0
+SGDM.US,D,20150409,000000,16.379,16.532,16.273,16.456,83914,0
+SGDM.US,D,20150410,000000,16.713,16.915,16.656,16.857,75178,0
+SGDM.US,D,20150413,000000,16.857,16.905,16.608,16.656,73083,0
+SGDM.US,D,20150414,000000,16.684,16.953,16.618,16.752,66383,0
+SGDM.US,D,20150415,000000,16.857,17.332,16.857,17.258,76181,0
+SGDM.US,D,20150416,000000,17.382,17.496,17.018,17.076,86608,0
+SGDM.US,D,20150417,000000,17.056,17.372,17.028,17.106,59054,0
+SGDM.US,D,20150420,000000,16.981,17.288,16.934,17.249,110976,0
+SGDM.US,D,20150421,000000,17.372,17.478,17.124,17.362,109618,0
+SGDM.US,D,20150422,000000,17.278,17.278,16.78,16.838,115850,0
+SGDM.US,D,20150423,000000,16.866,17.352,16.866,17.249,62196,0
+SGDM.US,D,20150424,000000,17.19,17.315,16.866,16.866,104496,0
+SGDM.US,D,20150427,000000,17.066,17.525,17.028,17.143,186898,0
+SGDM.US,D,20150428,000000,17.096,17.841,17.086,17.774,157478,0
+SGDM.US,D,20150429,000000,17.764,18.098,17.686,17.937,137896,0
+SGDM.US,D,20150430,000000,17.554,17.564,17.258,17.458,136326,0
+SGDM.US,D,20150501,000000,17.24,17.641,17.24,17.564,57064,0
+SGDM.US,D,20150504,000000,17.841,17.878,17.544,17.622,61881,0
+SGDM.US,D,20150505,000000,17.764,17.898,17.382,17.516,52667,0
+SGDM.US,D,20150506,000000,17.564,17.602,17.038,17.115,99440,0
+SGDM.US,D,20150507,000000,16.905,17.19,16.771,17.19,56099,0
+SGDM.US,D,20150508,000000,17.298,17.39,17.047,17.307,55703,0
+SGDM.US,D,20150511,000000,17.19,17.41,17.143,17.315,54551,0
+SGDM.US,D,20150512,000000,17.544,17.622,17.4,17.554,44129,0
+SGDM.US,D,20150513,000000,17.85,18.137,17.812,17.985,101983,0
+SGDM.US,D,20150514,000000,18.079,18.376,17.908,17.956,150671,0
+SGDM.US,D,20150515,000000,17.841,18.108,17.764,17.927,57673,0
+SGDM.US,D,20150518,000000,17.985,18.088,17.841,17.878,57415,0
+SGDM.US,D,20150519,000000,17.66,17.667,17.2,17.24,115385,0
+SGDM.US,D,20150520,000000,17.23,17.496,17.23,17.288,53818,0
+SGDM.US,D,20150521,000000,17.288,17.288,17.106,17.19,50467,0
+SGDM.US,D,20150522,000000,17.2,17.258,17.018,17.086,39892,0
+SGDM.US,D,20150526,000000,16.723,16.732,16.359,16.465,311591,0
+SGDM.US,D,20150527,000000,16.465,16.542,16.283,16.504,83658,0
+SGDM.US,D,20150528,000000,16.456,16.742,16.379,16.742,33724,0
+SGDM.US,D,20150529,000000,16.771,16.866,16.647,16.742,66592,0
+SGDM.US,D,20150601,000000,16.752,16.971,16.57,16.656,103867,0
+SGDM.US,D,20150602,000000,16.78,16.981,16.742,16.924,47966,0
+SGDM.US,D,20150603,000000,16.819,16.896,16.494,16.551,102297,0
+SGDM.US,D,20150604,000000,16.436,16.456,16.293,16.408,184282,0
+SGDM.US,D,20150605,000000,16.189,16.246,15.969,16.189,151612,0
+SGDM.US,D,20150608,000000,16.236,16.303,16.025,16.283,61881,0
+SGDM.US,D,20150609,000000,16.465,16.523,16.063,16.102,69765,0
+SGDM.US,D,20150610,000000,16.436,16.446,16.18,16.273,49618,0
+SGDM.US,D,20150611,000000,16.112,16.226,15.969,16.006,30816,0
+SGDM.US,D,20150612,000000,15.959,16.055,15.827,15.882,50363,0
+SGDM.US,D,20150615,000000,15.949,16.15,15.779,15.911,36647,0
+SGDM.US,D,20150616,000000,15.929,15.929,15.683,15.749,38950,0
+SGDM.US,D,20150617,000000,15.72,16.13,15.606,16.092,69733,0
+SGDM.US,D,20150618,000000,16.426,16.484,16.273,16.303,36543,0
+SGDM.US,D,20150619,000000,16.216,16.322,15.854,15.929,26176,0
+SGDM.US,D,20150622,000000,15.769,15.837,15.711,15.711,27327,0
+SGDM.US,D,20150623,000000,15.587,15.788,15.521,15.663,49397,0
+SGDM.US,D,20150624,000000,15.606,15.854,15.606,15.739,59577,0
+SGDM.US,D,20150625,000000,15.739,15.788,15.568,15.616,40834,0
+SGDM.US,D,20150626,000000,15.558,15.663,15.511,15.538,36543,0
+SGDM.US,D,20150629,000000,15.529,15.606,15.349,15.376,62929,0
+SGDM.US,D,20150630,000000,15.291,15.444,15.119,15.214,97962,0
+SGDM.US,D,20150701,000000,15.177,15.186,14.728,14.765,178939,0
+SGDM.US,D,20150702,000000,14.832,15.167,14.795,15.148,170249,0
+SGDM.US,D,20150706,000000,15.08,15.587,15.08,15.434,82716,0
+SGDM.US,D,20150707,000000,15.11,15.282,14.689,14.832,135698,0
+SGDM.US,D,20150708,000000,14.803,15.09,14.746,14.765,67639,0
+SGDM.US,D,20150709,000000,14.862,14.987,14.613,14.679,57902,0
+SGDM.US,D,20150710,000000,14.421,14.736,14.375,14.575,137058,0
+SGDM.US,D,20150713,000000,14.355,14.594,14.231,14.585,77271,0
+SGDM.US,D,20150714,000000,14.555,14.746,14.518,14.527,110697,0
+SGDM.US,D,20150715,000000,14.345,14.67,14.115,14.134,84222,0
+SGDM.US,D,20150716,000000,14.058,14.164,13.954,14.097,83973,0
+SGDM.US,D,20150717,000000,13.906,13.983,13.407,13.427,199148,0
+SGDM.US,D,20150720,000000,12.694,12.856,12.063,12.09,484051,0
+SGDM.US,D,20150721,000000,12.234,12.684,12.158,12.358,156952,0
+SGDM.US,D,20150722,000000,12.177,12.483,11.947,12.291,158628,0
+SGDM.US,D,20150723,000000,12.331,12.367,11.737,11.813,95596,0
+SGDM.US,D,20150724,000000,11.709,12.291,11.537,12.263,175066,0
+SGDM.US,D,20150727,000000,12.234,12.567,11.756,11.823,123552,0
+SGDM.US,D,20150728,000000,11.91,12.08,11.861,11.967,66173,0
+SGDM.US,D,20150729,000000,12.063,12.243,11.852,12.187,43243,0
+SGDM.US,D,20150730,000000,11.937,12.024,11.709,11.766,71095,0
+SGDM.US,D,20150731,000000,11.996,12.167,11.937,12.12,41672,0
+SGDM.US,D,20150803,000000,11.967,12.014,11.594,11.632,70543,0
+SGDM.US,D,20150804,000000,11.737,11.89,11.603,11.68,47011,0
+SGDM.US,D,20150805,000000,11.737,11.947,11.441,11.478,46279,0
+SGDM.US,D,20150806,000000,11.566,12.014,11.508,11.795,45065,0
+SGDM.US,D,20150807,000000,11.786,12.205,11.786,11.833,45128,0
+SGDM.US,D,20150810,000000,11.947,12.635,11.776,12.626,183547,0
+SGDM.US,D,20150811,000000,12.817,12.884,12.349,12.884,91227,0
+SGDM.US,D,20150812,000000,13.083,13.771,13.083,13.771,149204,0
+SGDM.US,D,20150813,000000,13.457,13.525,12.903,12.95,203547,0
+SGDM.US,D,20150814,000000,13.314,13.314,12.778,12.866,45441,0
+SGDM.US,D,20150817,000000,13.141,13.39,13.083,13.361,38845,0
+SGDM.US,D,20150818,000000,13.073,13.285,12.94,13.141,42301,0
+SGDM.US,D,20150819,000000,13.2,13.61,13.2,13.562,80623,0
+SGDM.US,D,20150820,000000,14.231,14.279,13.954,14.115,274746,0
+SGDM.US,D,20150821,000000,14.411,14.411,13.649,13.705,76121,0
+SGDM.US,D,20150824,000000,13.733,13.926,12.626,12.731,129299,0
+SGDM.US,D,20150825,000000,12.807,12.807,12.148,12.224,119050,0
+SGDM.US,D,20150826,000000,11.937,12.043,11.527,11.642,118840,0
+SGDM.US,D,20150827,000000,11.766,12.34,11.766,12.243,50888,0
+SGDM.US,D,20150828,000000,12.502,12.798,12.387,12.731,185642,0
+SGDM.US,D,20150831,000000,12.626,12.626,12.205,12.577,39055,0
+SGDM.US,D,20150901,000000,12.798,12.798,12.291,12.291,40415,0
+SGDM.US,D,20150902,000000,12.291,12.444,11.986,12.167,37380,0
+SGDM.US,D,20150903,000000,12.043,12.424,11.957,11.977,43768,0
+SGDM.US,D,20150904,000000,11.9,11.9,11.632,11.88,58320,0
+SGDM.US,D,20150908,000000,12.034,12.1,11.813,11.967,26386,0
+SGDM.US,D,20150909,000000,11.9,11.9,11.527,11.594,41151,0
+SGDM.US,D,20150910,000000,11.795,11.795,11.47,11.517,33764,0
+SGDM.US,D,20150911,000000,11.46,11.719,11.09,11.661,55283,0
+SGDM.US,D,20150914,000000,11.69,11.746,11.356,11.546,35076,0
+SGDM.US,D,20150915,000000,11.488,11.719,11.451,11.451,57064,0
+SGDM.US,D,20150916,000000,11.719,12.224,11.719,12.224,45547,0
+SGDM.US,D,20150917,000000,12.043,12.606,11.937,12.492,74131,0
+SGDM.US,D,20150918,000000,12.721,12.884,12.387,12.616,59786,0
+SGDM.US,D,20150921,000000,12.502,12.616,12.349,12.367,41463,0
+SGDM.US,D,20150922,000000,12.13,12.13,11.7,11.766,89000,0
+SGDM.US,D,20150923,000000,11.929,11.986,11.642,11.709,128892,0
+SGDM.US,D,20150924,000000,12.024,12.512,11.919,12.512,86731,0
+SGDM.US,D,20150925,000000,12.197,12.444,12.197,12.367,41569,0
+SGDM.US,D,20150928,000000,12.177,12.177,11.719,11.766,56109,0
+SGDM.US,D,20150929,000000,11.795,12.034,11.69,11.709,102924,0
+SGDM.US,D,20150930,000000,11.46,12.043,11.346,12.014,63138,0
+SGDM.US,D,20151001,000000,12.004,12.272,11.719,11.786,39788,0
+SGDM.US,D,20151002,000000,12.09,12.749,11.977,12.749,94759,0
+SGDM.US,D,20151005,000000,12.894,13.275,12.749,13.228,231848,0
+SGDM.US,D,20151006,000000,13.685,13.829,13.352,13.667,73503,0
+SGDM.US,D,20151007,000000,13.733,13.878,13.515,13.771,32878,0
+SGDM.US,D,20151008,000000,13.525,14.25,13.525,13.649,28688,0
+SGDM.US,D,20151009,000000,14.048,14.231,13.954,14.211,31202,0
+SGDM.US,D,20151012,000000,14.411,14.545,13.619,13.705,77635,0
+SGDM.US,D,20151013,000000,13.849,14.154,13.829,13.906,54343,0
+SGDM.US,D,20151014,000000,14.193,14.879,14.183,14.879,170145,0
+SGDM.US,D,20151015,000000,14.708,14.947,14.527,14.852,66592,0
+SGDM.US,D,20151016,000000,14.813,14.899,14.518,14.545,29004,0
+SGDM.US,D,20151019,000000,14.392,14.45,13.906,13.935,52144,0
+SGDM.US,D,20151020,000000,14.087,14.636,14.087,14.536,80527,0
+SGDM.US,D,20151021,000000,14.392,14.392,14.012,14.048,31936,0
+SGDM.US,D,20151022,000000,13.926,14.469,13.926,14.383,46177,0
+SGDM.US,D,20151023,000000,14.613,14.852,14.269,14.746,54343,0
+SGDM.US,D,20151026,000000,14.832,14.832,14.375,14.375,54028,0
+SGDM.US,D,20151027,000000,14.317,14.555,14.154,14.411,29213,0
+SGDM.US,D,20151028,000000,14.718,15.09,14.087,14.24,36856,0
+SGDM.US,D,20151029,000000,14.24,14.355,13.649,13.761,43243,0
+SGDM.US,D,20151030,000000,13.733,13.868,13.543,13.553,36962,0
+SGDM.US,D,20151102,000000,13.437,13.705,13.257,13.61,44409,0
+SGDM.US,D,20151103,000000,13.407,13.6,13.257,13.495,51828,0
+SGDM.US,D,20151104,000000,13.534,13.658,13.171,13.228,46879,0
+SGDM.US,D,20151105,000000,13.171,13.171,12.483,12.626,70780,0
+SGDM.US,D,20151106,000000,12.205,12.272,11.957,12.071,130881,0
+SGDM.US,D,20151109,000000,12.063,12.434,11.957,12.397,225081,0
+SGDM.US,D,20151110,000000,12.234,12.281,12.09,12.09,70887,0
+SGDM.US,D,20151111,000000,12.09,12.321,12.071,12.291,58005,0
+SGDM.US,D,20151112,000000,11.947,12.397,11.947,12.1,30992,0
+SGDM.US,D,20151113,000000,12.034,12.321,12.034,12.243,36856,0
+SGDM.US,D,20151116,000000,12.311,12.473,12.253,12.281,57379,0
+SGDM.US,D,20151117,000000,12.243,12.243,11.661,11.756,275793,0
+SGDM.US,D,20151118,000000,11.766,12.224,11.67,12.224,66278,0
+SGDM.US,D,20151119,000000,12.387,12.655,12.349,12.521,49002,0
+SGDM.US,D,20151120,000000,12.521,12.616,12.004,12.09,15915,0
+SGDM.US,D,20151123,000000,12.004,12.12,11.937,12.004,28585,0
+SGDM.US,D,20151124,000000,12.12,12.434,12.12,12.397,46386,0
+SGDM.US,D,20151125,000000,12.349,12.55,12.243,12.377,47011,0
+SGDM.US,D,20151127,000000,11.996,12.177,11.996,12.13,18323,0
+SGDM.US,D,20151130,000000,12.139,12.415,12.13,12.387,45755,0
+SGDM.US,D,20151201,000000,12.473,12.856,12.367,12.788,82291,0
+SGDM.US,D,20151202,000000,12.405,12.684,12.148,12.55,109813,0
+SGDM.US,D,20151203,000000,12.701,12.884,12.577,12.731,278298,0
+SGDM.US,D,20151204,000000,12.894,13.525,12.894,13.525,186375,0
+SGDM.US,D,20151207,000000,13.266,13.266,12.769,12.866,29318,0
+SGDM.US,D,20151208,000000,12.874,12.912,12.577,12.731,64171,0
+SGDM.US,D,20151209,000000,12.95,13.113,12.694,12.807,80204,0
+SGDM.US,D,20151210,000000,12.739,13.008,12.739,12.866,39683,0
+SGDM.US,D,20151211,000000,12.655,13.073,12.606,12.922,237261,0
+SGDM.US,D,20151214,000000,12.788,12.788,12.197,12.205,66443,0
+SGDM.US,D,20151215,000000,12.321,12.321,12.053,12.177,24083,0
+SGDM.US,D,20151216,000000,12.415,12.711,12.243,12.711,468136,0
+SGDM.US,D,20151217,000000,12.205,12.205,11.776,11.861,158733,0
+SGDM.US,D,20151218,000000,11.813,12.405,11.813,12.263,58426,0
+SGDM.US,D,20151221,000000,12.358,12.701,12.358,12.483,81041,0
+SGDM.US,D,20151222,000000,12.397,12.655,12.358,12.424,69740,0
+SGDM.US,D,20151223,000000,12.345,12.626,12.345,12.596,76059,0
+SGDM.US,D,20151224,000000,12.675,12.984,12.675,12.897,19154,0
+SGDM.US,D,20151228,000000,12.645,12.84,12.403,12.481,35940,0
+SGDM.US,D,20151229,000000,12.645,12.712,12.421,12.51,78939,0
+SGDM.US,D,20151230,000000,12.412,12.412,12.17,12.267,104349,0
+SGDM.US,D,20151231,000000,12.218,12.336,12.19,12.336,64667,0
+SGDM.US,D,20160104,000000,12.596,12.84,12.451,12.645,55100,0
+SGDM.US,D,20160105,000000,12.702,12.702,12.5,12.581,17400,0
+SGDM.US,D,20160106,000000,12.83,13.034,12.81,12.94,73579,0
+SGDM.US,D,20160107,000000,13.129,13.696,13.052,13.556,102347,0
+SGDM.US,D,20160108,000000,13.294,13.399,13.004,13.236,45630,0
+SGDM.US,D,20160111,000000,13.362,13.382,12.51,12.645,72111,0
+SGDM.US,D,20160112,000000,12.586,12.586,12.062,12.247,68238,0
+SGDM.US,D,20160113,000000,12.267,12.403,12.102,12.336,37021,0
+SGDM.US,D,20160114,000000,12.161,12.286,11.608,11.792,76868,0
+SGDM.US,D,20160115,000000,12.461,12.461,11.676,11.686,83366,0
+SGDM.US,D,20160119,000000,11.734,11.734,10.873,11.009,149332,0
+SGDM.US,D,20160120,000000,11.172,11.317,10.989,11.231,98728,0
+SGDM.US,D,20160121,000000,11.162,11.379,10.924,11.357,32427,0
+SGDM.US,D,20160122,000000,11.143,11.491,11.123,11.462,35402,0
+SGDM.US,D,20160125,000000,11.637,11.86,11.584,11.744,24594,0
+SGDM.US,D,20160126,000000,11.889,12.393,11.889,12.306,54273,0
+SGDM.US,D,20160127,000000,12.277,12.566,12.112,12.529,127304,0
+SGDM.US,D,20160128,000000,12.336,12.566,12.122,12.354,62319,0
+SGDM.US,D,20160129,000000,12.306,12.711,12.306,12.675,57615,0
+SGDM.US,D,20160201,000000,12.761,13.126,12.761,12.975,41811,0
+SGDM.US,D,20160202,000000,12.955,12.955,12.566,12.751,22215,0
+SGDM.US,D,20160203,000000,12.78,13.772,12.78,13.74,331534,0
+SGDM.US,D,20160204,000000,14.176,14.568,14.147,14.312,142661,0
+SGDM.US,D,20160205,000000,14.069,14.952,13.768,14.952,82697,0
+SGDM.US,D,20160208,000000,15.446,15.989,15.446,15.542,202903,0
+SGDM.US,D,20160209,000000,15.881,15.881,14.845,14.913,102796,0
+SGDM.US,D,20160210,000000,14.748,15.116,14.196,15.078,96806,0
+SGDM.US,D,20160211,000000,16.23,16.365,15.674,16.036,315739,0
+SGDM.US,D,20160212,000000,15.861,16.473,15.679,16.463,246792,0
+SGDM.US,D,20160216,000000,15.844,16.143,15.331,15.466,222505,0
+SGDM.US,D,20160217,000000,15.669,15.844,15.387,15.64,120387,0
+SGDM.US,D,20160218,000000,15.495,16.57,15.387,16.521,219594,0
+SGDM.US,D,20160219,000000,16.355,16.666,16.23,16.288,423263,0
+SGDM.US,D,20160222,000000,15.835,16.461,15.766,16.298,72773,0
+SGDM.US,D,20160223,000000,16.531,16.744,16.421,16.579,86161,0
+SGDM.US,D,20160224,000000,17.043,17.481,16.524,16.734,130748,0
+SGDM.US,D,20160225,000000,16.666,17.034,16.521,16.967,79185,0
+SGDM.US,D,20160226,000000,16.56,16.802,16.25,16.318,109917,0
+SGDM.US,D,20160229,000000,16.56,16.86,16.56,16.822,62913,0
+SGDM.US,D,20160301,000000,16.967,17.112,16.037,16.114,91617,0
+SGDM.US,D,20160302,000000,16.133,16.627,16.084,16.579,47956,0
+SGDM.US,D,20160303,000000,16.666,17.324,16.618,17.219,132588,0
+SGDM.US,D,20160304,000000,17.324,18.178,17.094,17.199,311235,0
+SGDM.US,D,20160307,000000,17.422,18.05,17.422,17.702,249675,0
+SGDM.US,D,20160308,000000,17.956,18.022,17.043,17.17,111842,0
+SGDM.US,D,20160309,000000,16.948,17.442,16.541,17.307,146821,0
+SGDM.US,D,20160310,000000,17.452,18.217,17.452,18.09,575366,0
+SGDM.US,D,20160311,000000,18.081,18.343,17.735,17.81,71655,0
+SGDM.US,D,20160314,000000,18.031,18.031,17.19,17.258,92295,0
+SGDM.US,D,20160315,000000,17.179,17.577,16.88,17.538,71293,0
+SGDM.US,D,20160316,000000,17.343,18.817,17.136,18.798,79710,0
+SGDM.US,D,20160317,000000,19.206,19.444,18.556,18.605,272780,0
+SGDM.US,D,20160318,000000,18.498,18.837,18.439,18.615,38515,0
+SGDM.US,D,20160321,000000,18.479,18.896,18.363,18.634,61874,0
+SGDM.US,D,20160322,000000,18.973,18.973,18.39,18.517,55983,0
+SGDM.US,D,20160323,000000,17.81,17.889,17.336,17.343,83340,0
+SGDM.US,D,20160324,000000,17.481,17.708,17.258,17.637,33236,0
+SGDM.US,D,20160328,000000,17.732,17.732,17.189,17.588,175501,0
+SGDM.US,D,20160329,000000,17.751,18.622,17.578,18.537,121183,0
+SGDM.US,D,20160330,000000,18.304,18.498,18.014,18.304,170466,0
+SGDM.US,D,20160331,000000,18.556,18.566,18.041,18.041,62161,0
+SGDM.US,D,20160401,000000,17.519,18.1,17.422,18.081,52612,0
+SGDM.US,D,20160404,000000,18.022,18.022,17.607,17.656,27069,0
+SGDM.US,D,20160405,000000,18.1,18.227,17.732,18.188,64714,0
+SGDM.US,D,20160406,000000,18.004,18.276,17.956,18.217,62184,0
+SGDM.US,D,20160407,000000,18.605,18.876,18.605,18.721,94749,0
+SGDM.US,D,20160408,000000,18.731,19.5,18.731,19.374,73663,0
+SGDM.US,D,20160411,000000,19.845,20.609,19.64,20.545,114854,0
+SGDM.US,D,20160412,000000,20.706,20.945,20.288,20.755,74036,0
+SGDM.US,D,20160413,000000,20.601,20.696,20.175,20.233,174114,0
+SGDM.US,D,20160414,000000,20.146,20.262,19.302,19.614,101965,0
+SGDM.US,D,20160415,000000,19.749,20.194,19.477,20.086,64710,0
+SGDM.US,D,20160418,000000,20.338,20.338,19.869,20.204,67964,0
+SGDM.US,D,20160419,000000,20.872,21.211,20.706,21.104,89858,0
+SGDM.US,D,20160420,000000,21.055,21.551,20.573,20.677,103752,0
+SGDM.US,D,20160421,000000,21.394,21.394,20.707,20.977,75136,0
+SGDM.US,D,20160422,000000,20.784,21.104,20.29,20.523,49341,0
+SGDM.US,D,20160425,000000,20.465,20.601,20.156,20.272,38200,0
+SGDM.US,D,20160426,000000,20.591,20.745,20.019,20.706,53753,0
+SGDM.US,D,20160427,000000,20.833,20.997,20.415,20.901,41558,0
+SGDM.US,D,20160428,000000,20.948,22.064,20.948,21.851,144669,0
+SGDM.US,D,20160429,000000,22.19,23.178,22.093,23.178,137482,0
+SGDM.US,D,20160502,000000,23.537,23.537,22.413,22.684,131277,0
+SGDM.US,D,20160503,000000,22.733,22.743,21.851,22.044,249950,0
+SGDM.US,D,20160504,000000,21.695,22.088,20.833,20.967,122576,0
+SGDM.US,D,20160505,000000,21.482,21.815,21.316,21.705,329078,0
+SGDM.US,D,20160506,000000,22.219,22.799,21.99,22.519,129008,0
+SGDM.US,D,20160509,000000,21.695,21.695,21.172,21.212,119571,0
+SGDM.US,D,20160510,000000,21.278,22.054,20.959,21.946,99956,0
+SGDM.US,D,20160511,000000,22.305,22.704,21.666,22.48,214821,0
+SGDM.US,D,20160512,000000,22.568,22.723,21.866,22,57229,0
+SGDM.US,D,20160513,000000,22.131,22.47,21.89,22.19,74879,0
+SGDM.US,D,20160516,000000,22.606,23.053,22.499,22.636,80620,0
+SGDM.US,D,20160517,000000,22.626,23.111,22.286,22.935,49100,0
+SGDM.US,D,20160518,000000,22.674,22.747,21.085,21.123,131561,0
+SGDM.US,D,20160519,000000,20.677,21.596,20.348,21.482,141636,0
+SGDM.US,D,20160520,000000,21.841,21.841,20.987,21.561,63400,0
+SGDM.US,D,20160523,000000,21.26,21.753,20.899,21.356,358499,0
+SGDM.US,D,20160524,000000,21.045,21.065,20.009,21.065,376066,0
+SGDM.US,D,20160525,000000,19.874,20.628,19.439,20.513,240546,0
+SGDM.US,D,20160526,000000,20.833,20.997,20.396,20.581,56089,0
+SGDM.US,D,20160527,000000,20.328,20.459,19.814,19.864,104483,0
+SGDM.US,D,20160531,000000,19.864,20.572,19.768,20.233,69430,0
+SGDM.US,D,20160601,000000,20.388,20.716,19.957,20.272,58274,0
+SGDM.US,D,20160602,000000,20.358,20.542,20.108,20.32,38514,0
+SGDM.US,D,20160603,000000,21.551,22.559,21.452,22.549,484565,0
+SGDM.US,D,20160606,000000,22.559,22.723,22.131,22.664,210543,0
+SGDM.US,D,20160607,000000,22.48,22.704,22.286,22.441,173604,0
+SGDM.US,D,20160608,000000,23.314,23.673,23.142,23.246,397191,0
+SGDM.US,D,20160609,000000,23.227,23.663,23.091,23.623,314124,0
+SGDM.US,D,20160610,000000,23.877,24.079,23.013,23.148,102492,0
+SGDM.US,D,20160613,000000,23.877,23.877,22.888,23.178,154126,0
+SGDM.US,D,20160614,000000,23.402,23.402,22.481,22.771,80430,0
+SGDM.US,D,20160615,000000,22.945,23.867,22.753,23.653,120091,0
+SGDM.US,D,20160616,000000,24.517,24.517,22.829,23.003,204278,0
+SGDM.US,D,20160617,000000,23.527,23.527,22.733,23.114,100148,0
+SGDM.US,D,20160620,000000,22.499,23.25,22.414,23.139,281327,0
+SGDM.US,D,20160621,000000,22.78,22.888,22.549,22.654,67480,0
+SGDM.US,D,20160622,000000,22.848,23.101,22.413,23.062,83117,0
+SGDM.US,D,20160623,000000,22.993,23.169,22.733,22.868,266284,0
+SGDM.US,D,20160624,000000,24.836,24.846,23.74,24.089,306832,0
+SGDM.US,D,20160627,000000,24.574,24.912,23.833,24.409,141799,0
+SGDM.US,D,20160628,000000,24.118,24.487,23.943,24.118,92834,0
+SGDM.US,D,20160629,000000,24.565,25.002,24.517,24.748,92957,0
+SGDM.US,D,20160630,000000,25.057,25.184,24.758,25.116,86020,0
+SGDM.US,D,20160701,000000,26.163,26.517,25.862,26.423,126570,0
+SGDM.US,D,20160705,000000,27.035,27.074,26.202,26.957,230181,0
+SGDM.US,D,20160706,000000,27.635,27.946,27.418,27.827,218077,0
+SGDM.US,D,20160707,000000,27.665,27.665,26.772,26.976,175240,0
+SGDM.US,D,20160708,000000,27.131,27.849,26.811,27.811,122732,0
+SGDM.US,D,20160711,000000,27.442,28.121,27.442,28.072,92916,0
+SGDM.US,D,20160712,000000,27.916,27.994,27.016,27.044,127041,0
+SGDM.US,D,20160713,000000,27.384,28.057,27.306,27.867,876959,0
+SGDM.US,D,20160714,000000,27.345,27.772,26.957,27.713,207260,0
+SGDM.US,D,20160715,000000,27.122,27.726,27.122,27.462,97679,0
+SGDM.US,D,20160718,000000,27.655,27.655,27.228,27.606,186194,0
+SGDM.US,D,20160719,000000,27.606,27.615,27.313,27.364,63936,0
+SGDM.US,D,20160720,000000,26.598,26.686,25.553,25.668,209532,0
+SGDM.US,D,20160721,000000,25.814,26.647,25.765,26.453,393756,0
+SGDM.US,D,20160722,000000,26.037,26.598,26.037,26.473,253036,0
+SGDM.US,D,20160725,000000,25.998,26.065,25.164,25.435,297181,0
+SGDM.US,D,20160726,000000,25.765,26.433,25.687,26.278,115291,0
+SGDM.US,D,20160727,000000,26.423,27.497,26.045,27.335,111092,0
+SGDM.US,D,20160728,000000,27.491,27.631,26.889,27.296,128179,0
+SGDM.US,D,20160729,000000,27.849,28.082,27.423,27.916,101583,0
+SGDM.US,D,20160801,000000,27.974,28.381,27.758,28.362,104314,0
+SGDM.US,D,20160802,000000,28.809,28.925,28.454,28.566,690518,0
+SGDM.US,D,20160803,000000,28.49,28.566,27.964,28.275,145467,0
+SGDM.US,D,20160804,000000,28.391,28.582,28.197,28.421,48607,0
+SGDM.US,D,20160805,000000,27.849,27.849,27.316,27.471,100061,0
+SGDM.US,D,20160808,000000,27.519,27.994,27.374,27.674,77347,0
+SGDM.US,D,20160809,000000,27.916,28.121,27.782,27.974,110768,0
+SGDM.US,D,20160810,000000,28.865,28.865,28.15,28.381,179586,0
+SGDM.US,D,20160811,000000,28.49,28.839,28.178,28.188,86586,0
+SGDM.US,D,20160812,000000,28.829,28.829,27.947,28.042,162772,0
+SGDM.US,D,20160815,000000,28.101,28.342,27.803,27.867,77600,0
+SGDM.US,D,20160816,000000,28.032,28.121,27.752,27.859,77603,0
+SGDM.US,D,20160817,000000,27.82,27.82,26.792,27.394,148855,0
+SGDM.US,D,20160818,000000,27.51,27.83,27.442,27.741,214156,0
+SGDM.US,D,20160819,000000,27.306,27.335,26.967,26.998,66511,0
+SGDM.US,D,20160822,000000,26.522,26.549,26.094,26.347,102794,0
+SGDM.US,D,20160823,000000,26.483,26.588,25.929,25.929,43730,0
+SGDM.US,D,20160824,000000,25.62,25.658,23.702,23.838,399668,0
+SGDM.US,D,20160825,000000,23.702,24.587,23.476,24.187,188665,0
+SGDM.US,D,20160826,000000,24.71,25.106,23.769,24.069,147152,0
+SGDM.US,D,20160829,000000,23.923,24.448,23.711,24.252,79181,0
+SGDM.US,D,20160830,000000,23.943,23.966,22.713,22.935,147166,0
+SGDM.US,D,20160831,000000,22.606,22.888,22.441,22.549,134669,0
+SGDM.US,D,20160901,000000,22.46,23.46,22.295,23.41,94749,0
+SGDM.US,D,20160902,000000,24.069,24.409,23.721,24.371,140829,0
+SGDM.US,D,20160906,000000,24.913,25.64,24.71,25.571,145273,0
+SGDM.US,D,20160907,000000,25.668,25.715,24.875,25.543,175240,0
+SGDM.US,D,20160908,000000,25.561,25.677,24.852,24.959,79318,0
+SGDM.US,D,20160909,000000,24.894,24.894,23.306,23.44,113327,0
+SGDM.US,D,20160912,000000,23.129,24.371,22.839,24.226,89000,0
+SGDM.US,D,20160913,000000,23.933,23.933,22.888,23.169,80450,0
+SGDM.US,D,20160914,000000,23.47,23.799,23.081,23.188,68114,0
+SGDM.US,D,20160915,000000,23.188,23.633,22.683,23.255,46572,0
+SGDM.US,D,20160916,000000,22.829,23.311,22.654,22.943,50556,0
+SGDM.US,D,20160919,000000,23.362,23.686,23.159,23.284,51657,0
+SGDM.US,D,20160920,000000,23.382,23.402,23.062,23.362,83218,0
+SGDM.US,D,20160921,000000,23.75,25.125,23.75,25.077,124103,0
+SGDM.US,D,20160922,000000,25.445,25.668,24.531,24.846,93310,0
+SGDM.US,D,20160923,000000,24.846,24.856,23.857,24.032,67724,0
+SGDM.US,D,20160926,000000,23.992,24.371,23.702,23.702,48311,0
+SGDM.US,D,20160927,000000,23.45,23.518,23.043,23.265,45633,0
+SGDM.US,D,20160928,000000,23.294,23.913,22.925,23.877,36356,0
+SGDM.US,D,20160929,000000,23.75,23.867,23.343,23.702,37451,0
+SGDM.US,D,20160930,000000,24.128,24.211,23.324,23.382,45323,0
+SGDM.US,D,20161003,000000,23.42,23.466,22.733,23.013,62908,0
+SGDM.US,D,20161004,000000,22.431,22.48,20.685,20.746,172596,0
+SGDM.US,D,20161005,000000,21.182,21.182,20.185,20.706,90141,0
+SGDM.US,D,20161006,000000,20.078,20.368,19.797,20.009,89234,0
+SGDM.US,D,20161007,000000,20.542,20.833,19.797,20.155,136525,0
+SGDM.US,D,20161010,000000,20.494,20.494,20.117,20.233,36194,0
+SGDM.US,D,20161011,000000,20.019,20.185,19.614,19.66,37787,0
+SGDM.US,D,20161012,000000,19.709,20.262,19.709,20.117,49742,0
+SGDM.US,D,20161013,000000,20.328,21.02,20.084,20.446,55367,0
+SGDM.US,D,20161014,000000,20.058,20.455,19.913,19.961,50126,0
+SGDM.US,D,20161017,000000,20.165,20.446,19.979,20.319,25027,0
+SGDM.US,D,20161018,000000,20.484,21.167,20.484,21.133,38082,0
+SGDM.US,D,20161019,000000,21.346,21.801,21.221,21.589,79162,0
+SGDM.US,D,20161020,000000,21.675,21.801,21.182,21.502,87662,0
+SGDM.US,D,20161021,000000,21.346,21.647,21.192,21.376,33698,0
+SGDM.US,D,20161024,000000,21.589,21.589,20.638,20.872,30814,0
+SGDM.US,D,20161025,000000,21.182,21.652,21.011,21.443,37022,0
+SGDM.US,D,20161026,000000,21.561,21.561,20.638,20.931,54780,0
+SGDM.US,D,20161027,000000,21.017,21.169,20.547,20.618,41212,0
+SGDM.US,D,20161028,000000,20.618,21.027,20.358,20.677,28793,0
+SGDM.US,D,20161031,000000,20.706,21.316,20.581,21.316,37278,0
+SGDM.US,D,20161101,000000,21.936,22.267,21.753,21.91,139915,0
+SGDM.US,D,20161102,000000,22.509,22.694,21.492,21.607,90636,0
+SGDM.US,D,20161103,000000,21.551,22.258,21.443,22.078,38560,0
+SGDM.US,D,20161104,000000,22.093,22.121,21.545,21.92,60872,0
+SGDM.US,D,20161107,000000,21.316,21.462,20.931,21.288,108390,0
+SGDM.US,D,20161108,000000,21.482,21.817,20.911,21.182,98880,0
+SGDM.US,D,20161109,000000,22.761,22.771,21.377,21.772,100185,0
+SGDM.US,D,20161110,000000,21.936,21.936,20.019,20.078,119453,0
+SGDM.US,D,20161111,000000,19.884,19.979,18.351,18.439,180388,0
+SGDM.US,D,20161114,000000,18.12,18.992,17.702,18.566,123324,0
+SGDM.US,D,20161115,000000,18.517,19.555,18.517,19.477,60102,0
+SGDM.US,D,20161116,000000,19.535,19.535,18.896,19.255,46028,0
+SGDM.US,D,20161117,000000,19.099,19.754,18.613,18.827,42092,0
+SGDM.US,D,20161118,000000,18.595,18.769,18.359,18.712,76864,0
+SGDM.US,D,20161121,000000,18.915,19.341,18.915,19.041,42584,0
+SGDM.US,D,20161122,000000,19.07,19.191,18.585,19.089,44208,0
+SGDM.US,D,20161123,000000,18.508,18.568,17.915,18.158,112659,0
+SGDM.US,D,20161125,000000,18.256,18.434,18.152,18.227,20238,0
+SGDM.US,D,20161128,000000,18.566,19.041,18.372,19.031,140417,0
+SGDM.US,D,20161129,000000,18.605,19.08,18.568,18.973,84156,0
+SGDM.US,D,20161130,000000,18.847,18.847,18.363,18.547,62723,0
+SGDM.US,D,20161201,000000,18.41,18.837,18.041,18.4,85560,0
+SGDM.US,D,20161202,000000,18.634,19.176,18.634,19.061,70134,0
+SGDM.US,D,20161205,000000,18.644,19.196,18.4,19.011,60727,0
+SGDM.US,D,20161206,000000,18.896,19.311,18.761,18.934,90640,0
+SGDM.US,D,20161207,000000,19.146,19.448,18.967,19.089,101316,0
+SGDM.US,D,20161208,000000,19.156,19.156,18.847,19.08,131325,0
+SGDM.US,D,20161209,000000,18.827,18.896,18.061,18.158,73073,0
+SGDM.US,D,20161212,000000,18.4,18.594,18.158,18.256,54354,0
+SGDM.US,D,20161213,000000,18.372,18.652,18.168,18.605,46882,0
+SGDM.US,D,20161214,000000,18.808,18.963,17.656,17.664,79522,0
+SGDM.US,D,20161215,000000,17.083,17.268,16.375,16.656,527825,0
+SGDM.US,D,20161216,000000,17.024,17.186,16.599,16.754,95762,0
+SGDM.US,D,20161219,000000,16.84,17.066,16.502,16.822,276178,0
+SGDM.US,D,20161220,000000,16.433,16.87,16.367,16.84,185317,0
+SGDM.US,D,20161221,000000,16.708,16.961,16.67,16.777,79563,0
+SGDM.US,D,20161222,000000,16.767,17.057,16.679,16.718,52302,0
+SGDM.US,D,20161223,000000,16.718,17.033,16.718,16.923,79977,0
+SGDM.US,D,20161227,000000,17.135,17.582,17.126,17.523,239874,0
+SGDM.US,D,20161228,000000,17.532,17.901,17.387,17.891,67233,0
+SGDM.US,D,20161229,000000,18.172,19.132,18.152,19.132,347805,0
+SGDM.US,D,20161230,000000,19.229,19.694,18.182,18.28,153404,0
+SGDM.US,D,20170103,000000,18.317,19.074,18.317,19.074,125680,0
+SGDM.US,D,20170104,000000,19.404,19.404,18.996,19.287,84926,0
+SGDM.US,D,20170105,000000,19.8,20.567,19.743,20.451,195588,0
+SGDM.US,D,20170106,000000,20.15,20.372,19.384,19.763,114154,0
+SGDM.US,D,20170109,000000,20.237,20.247,19.733,19.83,86189,0
+SGDM.US,D,20170110,000000,20.033,20.352,19.817,20.092,239473,0
+SGDM.US,D,20170111,000000,20.062,20.327,19.481,20.072,115716,0
+SGDM.US,D,20170112,000000,20.653,20.673,19.937,20.112,73438,0
+SGDM.US,D,20170113,000000,19.83,20.372,19.785,20.372,50134,0
+SGDM.US,D,20170117,000000,21.118,21.118,20.596,20.867,90052,0
+SGDM.US,D,20170118,000000,20.926,20.958,20.14,20.441,71510,0
+SGDM.US,D,20170119,000000,20.082,20.469,20.033,20.324,59622,0
+SGDM.US,D,20170120,000000,20.257,20.877,20.254,20.586,58632,0
+SGDM.US,D,20170123,000000,20.838,21.255,20.721,21.245,37363,0
+SGDM.US,D,20170124,000000,21.207,21.556,21.017,21.167,74937,0
+SGDM.US,D,20170125,000000,20.828,20.838,20.528,20.78,409401,0
+SGDM.US,D,20170126,000000,20.217,20.537,20.179,20.314,273240,0
+SGDM.US,D,20170127,000000,20.227,20.689,20.227,20.633,42133,0
+SGDM.US,D,20170130,000000,20.623,20.902,20.431,20.499,56259,0
+SGDM.US,D,20170131,000000,21.09,21.167,20.936,21.148,94694,0
+SGDM.US,D,20170201,000000,20.838,21.259,20.75,21.148,132646,0
+SGDM.US,D,20170202,000000,21.556,21.683,21.283,21.371,74945,0
+SGDM.US,D,20170203,000000,21.331,21.575,21.255,21.438,50009,0
+SGDM.US,D,20170206,000000,21.777,22.408,21.612,22.379,146382,0
+SGDM.US,D,20170207,000000,22.389,22.601,22.097,22.29,127904,0
+SGDM.US,D,20170208,000000,22.621,22.728,22.396,22.611,157099,0
+SGDM.US,D,20170209,000000,22.699,22.699,21.941,21.961,146173,0
+SGDM.US,D,20170210,000000,21.71,22.369,21.643,22.29,94376,0
+SGDM.US,D,20170213,000000,22.01,22.185,21.951,22.039,67781,0
+SGDM.US,D,20170214,000000,22.398,22.572,21.767,22.02,82270,0
+SGDM.US,D,20170215,000000,21.72,21.951,21.402,21.846,51672,0
+SGDM.US,D,20170216,000000,22.059,22.059,21.69,21.866,69736,0
+SGDM.US,D,20170217,000000,21.885,21.885,21.351,21.371,61745,0
+SGDM.US,D,20170221,000000,21.109,21.331,20.838,21.197,311326,0
+SGDM.US,D,20170222,000000,21.167,21.184,20.499,20.953,48758,0
+SGDM.US,D,20170223,000000,21.207,21.466,21.031,21.031,55267,0
+SGDM.US,D,20170224,000000,21.457,21.457,20.858,20.926,211214,0
+SGDM.US,D,20170227,000000,20.877,21.284,19.578,19.608,102912,0
+SGDM.US,D,20170228,000000,19.839,20.217,19.542,19.723,71896,0
+SGDM.US,D,20170301,000000,19.384,19.898,19.18,19.792,345282,0
+SGDM.US,D,20170302,000000,19.384,19.545,18.773,18.811,156295,0
+SGDM.US,D,20170303,000000,18.696,19.293,18.589,19.132,99394,0
+SGDM.US,D,20170306,000000,19.035,19.035,18.317,18.511,51654,0
+SGDM.US,D,20170307,000000,18.28,18.609,18.199,18.367,67964,0
+SGDM.US,D,20170308,000000,18.144,18.502,17.979,18.29,40211,0
+SGDM.US,D,20170309,000000,18.308,18.367,18.045,18.085,28223,0
+SGDM.US,D,20170310,000000,18.172,18.656,18.075,18.531,139527,0
+SGDM.US,D,20170313,000000,18.599,18.831,18.531,18.744,33264,0
+SGDM.US,D,20170314,000000,18.734,18.928,18.133,18.162,36906,0
+SGDM.US,D,20170315,000000,18.385,19.664,18.178,19.644,120765,0
+SGDM.US,D,20170316,000000,20.052,20.102,19.423,19.489,99241,0
+SGDM.US,D,20170317,000000,19.618,19.723,19.249,19.305,28868,0
+SGDM.US,D,20170320,000000,19.414,19.713,19.294,19.703,37175,0
+SGDM.US,D,20170321,000000,19.858,20.237,19.82,20.062,366517,0
+SGDM.US,D,20170322,000000,20.102,20.294,19.937,20.072,290478,0
+SGDM.US,D,20170323,000000,20.208,20.208,19.588,19.878,32516,0
+SGDM.US,D,20170324,000000,19.772,19.965,19.722,19.753,36222,0
+SGDM.US,D,20170327,000000,20.13,20.342,20.032,20.13,36009,0
+SGDM.US,D,20170328,000000,20.092,20.179,19.354,19.521,48364,0
+SGDM.US,D,20170329,000000,19.471,19.713,19.452,19.618,20593,0
+SGDM.US,D,20170330,000000,19.394,19.481,19.259,19.325,22520,0
+SGDM.US,D,20170331,000000,19.414,19.644,19.259,19.471,30178,0
+SGDM.US,D,20170403,000000,19.394,19.878,19.394,19.878,40018,0
+SGDM.US,D,20170404,000000,19.927,20.117,19.888,20.082,26836,0
+SGDM.US,D,20170405,000000,19.763,20.304,19.753,20.179,49788,0
+SGDM.US,D,20170406,000000,19.983,20.112,19.907,20.082,34781,0
+SGDM.US,D,20170407,000000,20.528,20.557,19.956,20.052,43101,0
+SGDM.US,D,20170410,000000,19.993,20.237,19.81,20.237,21040,0
+SGDM.US,D,20170411,000000,20.537,20.966,20.431,20.799,54355,0
+SGDM.US,D,20170412,000000,20.838,21.012,20.642,20.992,101919,0
+SGDM.US,D,20170413,000000,21.167,21.245,20.846,20.936,54170,0
+SGDM.US,D,20170417,000000,20.936,21.031,20.691,20.78,35549,0
+SGDM.US,D,20170418,000000,20.75,20.78,20.499,20.76,80646,0
+SGDM.US,D,20170419,000000,20.499,20.499,19.772,20.013,335135,0
+SGDM.US,D,20170420,000000,19.956,20.227,19.858,20.092,353664,0
+SGDM.US,D,20170421,000000,20.208,20.262,20.003,20.179,32121,0
+SGDM.US,D,20170424,000000,19.8,19.909,19.636,19.743,35627,0
+SGDM.US,D,20170425,000000,19.442,19.489,18.685,18.9,79751,0
+SGDM.US,D,20170426,000000,18.88,18.996,18.385,18.928,380364,0
+SGDM.US,D,20170427,000000,18.967,18.967,18.4,18.599,44229,0
+SGDM.US,D,20170428,000000,18.676,19.19,18.656,19.084,26137,0
+SGDM.US,D,20170501,000000,18.986,19.056,18.473,18.629,67909,0
+SGDM.US,D,20170502,000000,18.492,18.783,18.443,18.589,17451,0
+SGDM.US,D,20170503,000000,18.511,18.996,18.492,18.551,34358,0
+SGDM.US,D,20170504,000000,18.347,18.347,17.901,17.989,105271,0
+SGDM.US,D,20170505,000000,18.065,18.646,18.065,18.551,60821,0
+SGDM.US,D,20170508,000000,18.492,18.579,18.308,18.551,27343,0
+SGDM.US,D,20170509,000000,18.414,18.521,18.23,18.521,99045,0
+SGDM.US,D,20170510,000000,18.676,18.991,18.676,18.87,65885,0
+SGDM.US,D,20170511,000000,19.029,19.425,19.029,19.394,44188,0
+SGDM.US,D,20170512,000000,19.674,19.782,19.598,19.723,19570,0
+SGDM.US,D,20170515,000000,19.956,20.033,19.549,19.753,41922,0
+SGDM.US,D,20170516,000000,19.848,19.966,19.83,19.917,21947,0
+SGDM.US,D,20170517,000000,20.382,20.518,20.092,20.198,70086,0
+SGDM.US,D,20170518,000000,20.033,20.033,19.578,19.634,33616,0
+SGDM.US,D,20170519,000000,19.839,19.898,19.713,19.839,48514,0
+SGDM.US,D,20170522,000000,19.898,20.102,19.888,19.888,19721,0
+SGDM.US,D,20170523,000000,19.927,20.052,19.384,19.394,76138,0
+SGDM.US,D,20170524,000000,19.345,19.654,19.045,19.618,61305,0
+SGDM.US,D,20170525,000000,19.509,19.598,19.329,19.539,25352,0
+SGDM.US,D,20170526,000000,19.8,19.831,19.644,19.703,19791,0
+SGDM.US,D,20170530,000000,19.539,19.626,19.433,19.452,18629,0
+SGDM.US,D,20170531,000000,19.507,19.713,19.325,19.598,27366,0
+SGDM.US,D,20170601,000000,19.374,19.598,19.374,19.499,10887,0
+SGDM.US,D,20170602,000000,19.654,19.868,19.583,19.674,21463,0
+SGDM.US,D,20170605,000000,19.772,19.772,19.423,19.598,13178,0
+SGDM.US,D,20170606,000000,19.965,20.643,19.965,20.643,36112,0
+SGDM.US,D,20170607,000000,20.508,20.623,20.284,20.528,39023,0
+SGDM.US,D,20170608,000000,20.294,20.372,20.01,20.304,24140,0
+SGDM.US,D,20170609,000000,19.937,20.161,19.878,19.878,19650,0
+SGDM.US,D,20170612,000000,19.743,19.842,19.618,19.634,25533,0
+SGDM.US,D,20170613,000000,19.568,19.926,19.568,19.839,18174,0
+SGDM.US,D,20170614,000000,20.15,20.227,19.103,19.14,67265,0
+SGDM.US,D,20170615,000000,18.938,19.084,18.778,18.851,16492,0
+SGDM.US,D,20170616,000000,18.9,18.919,18.731,18.811,14901,0
+SGDM.US,D,20170619,000000,18.676,18.919,18.657,18.783,118998,0
+SGDM.US,D,20170620,000000,18.792,18.792,18.57,18.638,26963,0
+SGDM.US,D,20170621,000000,18.581,18.909,18.581,18.909,13266,0
+SGDM.US,D,20170622,000000,19.113,19.277,19.066,19.18,11768,0
+SGDM.US,D,20170623,000000,19.394,19.519,19.287,19.481,16659,0
+SGDM.US,D,20170626,000000,19.249,19.478,19.19,19.345,20476,0
+SGDM.US,D,20170627,000000,19.471,19.54,19.025,19.025,9378,0
+SGDM.US,D,20170628,000000,19.18,19.287,18.996,19.2,18489,0
+SGDM.US,D,20170629,000000,18.938,18.938,18.629,18.629,19460,0
+SGDM.US,D,20170630,000000,18.629,18.875,18.629,18.86,11336,0
+SGDM.US,D,20170703,000000,18.521,18.609,18.299,18.385,20781,0
+SGDM.US,D,20170705,000000,18.434,18.686,18.317,18.629,14936,0
+SGDM.US,D,20170706,000000,18.619,18.619,18.385,18.463,24567,0
+SGDM.US,D,20170707,000000,18.29,18.29,18.001,18.144,34707,0
+SGDM.US,D,20170710,000000,18.025,18.637,18.025,18.609,42725,0
+SGDM.US,D,20170711,000000,18.629,18.754,18.337,18.706,21275,0
+SGDM.US,D,20170712,000000,18.967,18.996,18.754,18.783,13643,0
+SGDM.US,D,20170713,000000,18.792,18.792,18.434,18.434,11091,0
+SGDM.US,D,20170714,000000,18.88,18.94,18.802,18.831,23849,0
+SGDM.US,D,20170717,000000,19.005,19.231,19.005,19.055,22923,0
+SGDM.US,D,20170718,000000,19.259,19.287,19.105,19.132,152560,0
+SGDM.US,D,20170719,000000,19.16,19.258,19.133,19.17,10482,0
+SGDM.US,D,20170720,000000,19.14,19.335,19.123,19.277,37056,0
+SGDM.US,D,20170721,000000,19.462,19.462,19.287,19.414,22218,0
+SGDM.US,D,20170724,000000,19.481,19.481,19.051,19.093,32641,0
+SGDM.US,D,20170725,000000,19.113,19.374,19.113,19.19,15355,0
+SGDM.US,D,20170726,000000,19.113,19.937,19.113,19.848,25951,0
+SGDM.US,D,20170727,000000,20.033,20.033,19.534,19.584,23835,0
+SGDM.US,D,20170728,000000,19.618,19.907,19.618,19.898,63813,0
+SGDM.US,D,20170731,000000,19.937,19.974,19.782,19.782,47874,0
+SGDM.US,D,20170801,000000,19.8,19.993,19.694,19.81,15259,0
+SGDM.US,D,20170802,000000,19.674,19.823,19.588,19.608,15532,0
+SGDM.US,D,20170803,000000,19.634,19.868,19.626,19.664,25970,0
+SGDM.US,D,20170804,000000,19.618,19.618,19.132,19.268,25925,0
+SGDM.US,D,20170807,000000,19.259,19.335,19.113,19.113,25181,0
+SGDM.US,D,20170808,000000,19.232,19.295,18.948,19.074,31635,0
+SGDM.US,D,20170809,000000,19.462,19.549,19.345,19.384,23240,0
+SGDM.US,D,20170810,000000,19.723,19.927,19.723,19.888,30446,0
+SGDM.US,D,20170811,000000,19.927,19.993,19.8,19.947,21683,0
+SGDM.US,D,20170814,000000,19.743,19.8,19.579,19.694,11823,0
+SGDM.US,D,20170815,000000,19.305,19.435,19.305,19.414,10112,0
+SGDM.US,D,20170816,000000,19.384,19.917,19.384,19.839,12968,0
+SGDM.US,D,20170817,000000,19.974,19.974,19.805,19.843,14412,0
+SGDM.US,D,20170818,000000,20.15,20.332,19.744,19.839,21661,0
+SGDM.US,D,20170821,000000,19.878,20.052,19.868,20.033,34047,0
+SGDM.US,D,20170822,000000,20.043,20.14,19.801,19.888,23067,0
+SGDM.US,D,20170823,000000,19.965,20.033,19.83,19.974,13984,0
+SGDM.US,D,20170824,000000,19.907,20.179,19.898,20.082,13526,0
+SGDM.US,D,20170825,000000,20.208,20.324,20.039,20.215,30193,0
+SGDM.US,D,20170828,000000,20.332,21.031,20.332,20.992,87578,0
+SGDM.US,D,20170829,000000,21.419,21.69,21.061,21.265,111058,0
+SGDM.US,D,20170830,000000,21.187,21.25,21.08,21.128,153178,0
+SGDM.US,D,20170831,000000,21.197,21.497,21.061,21.477,77763,0
+SGDM.US,D,20170901,000000,21.602,21.612,21.245,21.556,20130,0
+SGDM.US,D,20170905,000000,21.806,22.02,21.68,22.001,126817,0
+SGDM.US,D,20170906,000000,21.951,22.01,21.533,21.652,19800,0
+SGDM.US,D,20170907,000000,21.905,22.234,21.883,22.205,145067,0
+SGDM.US,D,20170908,000000,22.224,22.224,21.767,21.925,60429,0
+SGDM.US,D,20170911,000000,21.585,21.7,21.255,21.255,30530,0
+SGDM.US,D,20170912,000000,21.197,21.497,21.012,21.429,60083,0
+SGDM.US,D,20170913,000000,21.38,21.38,20.906,20.926,53077,0
+SGDM.US,D,20170914,000000,20.916,21.147,20.818,21.08,22104,0
+SGDM.US,D,20170915,000000,21.06,21.06,20.858,20.962,7806,0
+SGDM.US,D,20170918,000000,20.741,20.741,20.401,20.469,67796,0
+SGDM.US,D,20170919,000000,20.451,20.606,20.392,20.547,30239,0
+SGDM.US,D,20170920,000000,20.614,20.867,19.956,20.159,115863,0
+SGDM.US,D,20170921,000000,19.868,20.283,19.858,20.052,37174,0
+SGDM.US,D,20170922,000000,20.188,20.362,20.179,20.285,33713,0
+SGDM.US,D,20170925,000000,20.169,20.711,20.169,20.663,58307,0
+SGDM.US,D,20170926,000000,20.431,20.565,20.227,20.276,65268,0
+SGDM.US,D,20170927,000000,19.983,20.121,19.898,20.052,20578,0
+SGDM.US,D,20170928,000000,20.072,20.328,20.072,20.208,9743,0
+SGDM.US,D,20170929,000000,20.198,20.198,19.965,19.983,58745,0
+SGDM.US,D,20171002,000000,19.878,20.078,19.858,20.013,20479,0
+SGDM.US,D,20171003,000000,20.013,20.257,20.013,20.208,27989,0
+SGDM.US,D,20171004,000000,20.266,20.434,20.217,20.411,23682,0
+SGDM.US,D,20171005,000000,20.332,20.352,20.169,20.179,17542,0
+SGDM.US,D,20171006,000000,20.13,20.421,19.907,20.421,13951,0
+SGDM.US,D,20171009,000000,20.557,20.731,20.537,20.701,25989,0
+SGDM.US,D,20171010,000000,20.741,20.741,20.399,20.479,20231,0
+SGDM.US,D,20171011,000000,20.518,20.652,20.276,20.606,108656,0
+SGDM.US,D,20171012,000000,20.633,20.741,20.587,20.682,11229,0
+SGDM.US,D,20171013,000000,20.838,20.838,20.613,20.721,32534,0
+SGDM.US,D,20171016,000000,20.789,20.789,20.227,20.285,234540,0
+SGDM.US,D,20171017,000000,20.102,20.208,19.975,20.208,27324,0
+SGDM.US,D,20171018,000000,20.121,20.138,19.993,20.062,20478,0
+SGDM.US,D,20171019,000000,20.227,20.332,20.188,20.237,10795,0
+SGDM.US,D,20171020,000000,20.169,20.179,19.948,20.082,19670,0
+SGDM.US,D,20171023,000000,19.917,20.247,19.917,20.112,49254,0
+SGDM.US,D,20171024,000000,20.013,20.033,19.868,19.898,19868,0
+SGDM.US,D,20171025,000000,19.898,19.907,19.743,19.797,25422,0
+SGDM.US,D,20171026,000000,19.878,19.927,19.529,19.539,58313,0
+SGDM.US,D,20171027,000000,19.519,19.82,19.452,19.801,20886,0
+SGDM.US,D,20171030,000000,19.8,20.112,19.8,19.966,6022,0
+SGDM.US,D,20171031,000000,19.848,19.848,19.626,19.753,11237,0
+SGDM.US,D,20171101,000000,19.83,19.947,19.654,19.735,9019,0
+SGDM.US,D,20171102,000000,19.684,19.703,19.452,19.499,21106,0
+SGDM.US,D,20171103,000000,19.608,19.608,19.209,19.384,18368,0
+SGDM.US,D,20171106,000000,19.519,19.899,19.424,19.847,61542,0
+SGDM.US,D,20171107,000000,19.694,19.763,19.654,19.723,16200,0
+SGDM.US,D,20171108,000000,19.868,20.008,19.82,19.848,39600,0
+SGDM.US,D,20171109,000000,19.878,19.899,19.654,19.713,16854,0
+SGDM.US,D,20171110,000000,19.703,19.745,19.367,19.433,10119,0
+SGDM.US,D,20171113,000000,19.414,19.471,19.315,19.354,21229,0
+SGDM.US,D,20171114,000000,19.277,19.529,19.259,19.452,33081,0
+SGDM.US,D,20171115,000000,19.539,19.539,19.414,19.489,8946,0
+SGDM.US,D,20171116,000000,19.529,19.529,19.394,19.452,20448,0
+SGDM.US,D,20171117,000000,19.568,19.752,19.568,19.626,34453,0
+SGDM.US,D,20171120,000000,19.568,19.598,19.404,19.499,18600,0
+SGDM.US,D,20171121,000000,19.558,19.723,19.558,19.664,10427,0
+SGDM.US,D,20171122,000000,19.81,19.937,19.8,19.878,12263,0
+SGDM.US,D,20171124,000000,19.917,20.062,19.743,19.772,18484,0
+SGDM.US,D,20171127,000000,20.033,20.033,19.763,19.898,39839,0
+SGDM.US,D,20171128,000000,19.907,19.907,19.744,19.75,43332,0
+SGDM.US,D,20171129,000000,19.558,19.558,19.239,19.259,52443,0
+SGDM.US,D,20171130,000000,19.19,19.345,19.065,19.225,28319,0
+SGDM.US,D,20171201,000000,19.18,19.47,19.14,19.26,24753,0
+SGDM.US,D,20171204,000000,19.093,19.14,18.928,19.035,41366,0
+SGDM.US,D,20171205,000000,18.9,18.9,18.599,18.725,47343,0
+SGDM.US,D,20171206,000000,18.56,18.639,18.385,18.434,21367,0
+SGDM.US,D,20171207,000000,18.144,18.472,18.144,18.434,47548,0
+SGDM.US,D,20171208,000000,18.414,18.609,18.414,18.56,23453,0
+SGDM.US,D,20171211,000000,18.57,18.734,18.433,18.502,28114,0
+SGDM.US,D,20171212,000000,18.347,18.442,18.182,18.404,36432,0
+SGDM.US,D,20171213,000000,18.414,19.199,18.414,19.121,20678,0
+SGDM.US,D,20171214,000000,19.113,19.171,18.874,19.085,23264,0
+SGDM.US,D,20171215,000000,19.045,19.239,19.04,19.055,27773,0
+SGDM.US,D,20171218,000000,19.259,19.442,19.259,19.384,30202,0
+SGDM.US,D,20171219,000000,19.335,19.404,19.244,19.394,775288,0
+SGDM.US,D,20171220,000000,19.471,19.764,19.445,19.713,39508,0
+SGDM.US,D,20171221,000000,19.684,19.835,19.634,19.723,21702,0
+SGDM.US,D,20171222,000000,19.811,19.976,19.792,19.918,20046,0
+SGDM.US,D,20171226,000000,20.015,20.346,20.005,20.23,21244,0
+SGDM.US,D,20171227,000000,20.366,20.366,20.102,20.147,16671,0
+SGDM.US,D,20171228,000000,20.23,20.23,19.967,20.139,32250,0
+SGDM.US,D,20171229,000000,20.23,20.317,20.054,20.191,49822,0
+SGDM.US,D,20180102,000000,20.465,20.761,20.418,20.747,35416,0
+SGDM.US,D,20180103,000000,20.737,20.737,20.24,20.562,133176,0
+SGDM.US,D,20180104,000000,20.639,20.697,20.425,20.697,95087,0
+SGDM.US,D,20180105,000000,20.572,20.678,20.474,20.572,48666,0
+SGDM.US,D,20180108,000000,20.581,20.629,20.346,20.373,27701,0
+SGDM.US,D,20180109,000000,20.278,20.346,20.005,20.24,42147,0
+SGDM.US,D,20180110,000000,20.386,20.54,20.327,20.396,22307,0
+SGDM.US,D,20180111,000000,20.533,20.572,20.464,20.513,27396,0
+SGDM.US,D,20180112,000000,20.669,21.039,20.581,21.01,45753,0
+SGDM.US,D,20180116,000000,21.147,21.459,21.048,21.429,70272,0
+SGDM.US,D,20180117,000000,21.321,21.576,21.078,21.078,50040,0
+SGDM.US,D,20180118,000000,21.048,21.09,20.681,20.709,19053,0
+SGDM.US,D,20180119,000000,20.913,20.96,20.747,20.747,34206,0
+SGDM.US,D,20180122,000000,20.893,20.941,20.707,20.835,27313,0
+SGDM.US,D,20180123,000000,20.717,21.283,20.573,21.244,23330,0
+SGDM.US,D,20180124,000000,21.644,21.974,21.644,21.859,105562,0
+SGDM.US,D,20180125,000000,21.955,21.975,21.284,21.371,95118,0
+SGDM.US,D,20180126,000000,21.439,21.576,21.386,21.488,20903,0
+SGDM.US,D,20180129,000000,21.399,21.399,20.816,20.855,71172,0
+SGDM.US,D,20180130,000000,20.96,21.048,20.581,20.707,120239,0
+SGDM.US,D,20180131,000000,20.835,20.97,20.435,20.908,43995,0
+SGDM.US,D,20180201,000000,20.727,20.933,20.688,20.933,11643,0
+SGDM.US,D,20180202,000000,20.717,20.717,20.084,20.114,121713,0
+SGDM.US,D,20180205,000000,20.114,20.114,19.645,19.831,57734,0
+SGDM.US,D,20180206,000000,19.644,19.644,19.256,19.303,117927,0
+SGDM.US,D,20180207,000000,19.226,19.377,18.928,18.928,23658,0
+SGDM.US,D,20180208,000000,18.914,19.109,18.816,18.865,43384,0
+SGDM.US,D,20180209,000000,18.806,18.865,17.949,18.416,68695,0
+SGDM.US,D,20180212,000000,18.641,19.293,18.622,19.187,58001,0
+SGDM.US,D,20180213,000000,19.128,19.236,18.972,19.089,33781,0
+SGDM.US,D,20180214,000000,19.177,20.283,19.109,20.143,63742,0
+SGDM.US,D,20180215,000000,20.24,20.24,19.821,20.15,22018,0
+SGDM.US,D,20180216,000000,19.985,20.015,19.402,19.567,142504,0
+SGDM.US,D,20180220,000000,18.988,19.323,18.988,18.988,25619,0
+SGDM.US,D,20180221,000000,19.08,19.412,18.864,18.895,29835,0
+SGDM.US,D,20180222,000000,18.826,18.904,18.622,18.631,18022,0
+SGDM.US,D,20180223,000000,18.631,18.806,18.495,18.729,20019,0
+SGDM.US,D,20180226,000000,18.816,18.955,18.767,18.865,42939,0
+SGDM.US,D,20180227,000000,18.61,18.61,18.241,18.309,45778,0
+SGDM.US,D,20180228,000000,18.426,18.427,18.193,18.202,18759,0
+SGDM.US,D,20180301,000000,18.075,18.445,17.861,18.406,43852,0
+SGDM.US,D,20180302,000000,18.534,18.649,18.329,18.329,25763,0
+SGDM.US,D,20180305,000000,18.281,18.465,18.163,18.465,22496,0
+SGDM.US,D,20180306,000000,18.71,18.967,18.71,18.836,41425,0
+SGDM.US,D,20180307,000000,18.767,18.767,18.368,18.406,11269,0
+SGDM.US,D,20180308,000000,18.455,18.534,18.271,18.463,13886,0
+SGDM.US,D,20180309,000000,18.368,18.564,18.33,18.364,27871,0
+SGDM.US,D,20180312,000000,18.291,18.591,18.262,18.524,14371,0
+SGDM.US,D,20180313,000000,18.554,18.635,18.517,18.544,8236,0
+SGDM.US,D,20180314,000000,18.544,18.68,18.544,18.563,6098,0
+SGDM.US,D,20180315,000000,18.534,18.563,18.339,18.377,168811,0
+SGDM.US,D,20180316,000000,18.329,18.455,18.193,18.39,26554,0
+SGDM.US,D,20180319,000000,18.377,18.416,18.193,18.387,15962,0
+SGDM.US,D,20180320,000000,18.3,18.329,18.134,18.231,36853,0
+SGDM.US,D,20180321,000000,18.377,18.865,18.368,18.806,26154,0
+SGDM.US,D,20180322,000000,18.719,18.806,18.563,18.563,14736,0
+SGDM.US,D,20180323,000000,18.992,19.362,18.943,19.147,66110,0
+SGDM.US,D,20180326,000000,19.333,19.518,19.312,19.441,31493,0
+SGDM.US,D,20180327,000000,19.177,19.352,19.061,19.197,13242,0
+SGDM.US,D,20180328,000000,19.157,19.157,18.795,18.865,19223,0
+SGDM.US,D,20180329,000000,18.993,19.146,18.912,19.119,27847,0
+SGDM.US,D,20180402,000000,19.275,19.567,19.275,19.382,37674,0
+SGDM.US,D,20180403,000000,19.207,19.261,19.031,19.099,10817,0
+SGDM.US,D,20180404,000000,19.323,19.323,18.905,18.943,9994,0
+SGDM.US,D,20180405,000000,18.719,19.034,18.719,18.982,36194,0
+SGDM.US,D,20180406,000000,19.109,19.197,19.099,19.131,17960,0
+SGDM.US,D,20180409,000000,19.147,19.147,18.913,18.982,80313,0
+SGDM.US,D,20180410,000000,19.08,19.333,18.924,19.207,94706,0
+SGDM.US,D,20180411,000000,19.372,19.864,19.372,19.644,19770,0
+SGDM.US,D,20180412,000000,19.421,19.487,19.343,19.343,18850,0
+SGDM.US,D,20180413,000000,19.647,19.879,19.647,19.772,15190,0
+SGDM.US,D,20180416,000000,19.743,19.763,19.47,19.587,33530,0
+SGDM.US,D,20180417,000000,19.488,19.723,19.488,19.625,14699,0
+SGDM.US,D,20180418,000000,19.908,20.003,19.753,19.753,29742,0
+SGDM.US,D,20180419,000000,19.889,19.917,19.617,19.811,51474,0
+SGDM.US,D,20180420,000000,19.694,19.694,19.47,19.607,12329,0
+SGDM.US,D,20180423,000000,19.421,19.421,19.275,19.275,182552,0
+SGDM.US,D,20180424,000000,19.323,19.498,19.323,19.47,26308,0
+SGDM.US,D,20180425,000000,19.284,19.47,19.207,19.323,18994,0
+SGDM.US,D,20180426,000000,19.333,19.46,19.33,19.372,5438,0
+SGDM.US,D,20180427,000000,19.392,19.47,19.392,19.46,3962,0
+SGDM.US,D,20180430,000000,19.303,19.303,19.099,19.107,13032,0
+SGDM.US,D,20180501,000000,18.943,19.147,18.846,19.128,24707,0
+SGDM.US,D,20180502,000000,19.167,19.498,19.167,19.216,24698,0
+SGDM.US,D,20180503,000000,19.402,19.493,19.256,19.313,15258,0
+SGDM.US,D,20180504,000000,19.256,19.275,19.207,19.246,5578,0
+SGDM.US,D,20180507,000000,19.226,19.336,19.167,19.167,11893,0
+SGDM.US,D,20180508,000000,19.157,19.352,19.001,19.352,15519,0
+SGDM.US,D,20180509,000000,19.333,19.352,19.216,19.265,42855,0
+SGDM.US,D,20180510,000000,19.303,19.453,19.289,19.421,36729,0
+SGDM.US,D,20180511,000000,19.498,19.538,19.421,19.45,11015,0
+SGDM.US,D,20180514,000000,19.518,19.518,19.297,19.372,18706,0
+SGDM.US,D,20180515,000000,18.933,19.046,18.524,18.962,43587,0
+SGDM.US,D,20180516,000000,18.943,18.981,18.841,18.89,9226,0
+SGDM.US,D,20180517,000000,18.856,18.875,18.738,18.816,16967,0
+SGDM.US,D,20180518,000000,18.68,18.895,18.68,18.895,10582,0
+SGDM.US,D,20180521,000000,18.826,18.865,18.661,18.846,26557,0
+SGDM.US,D,20180522,000000,18.816,19.011,18.748,18.748,11079,0
+SGDM.US,D,20180523,000000,18.66,19.04,18.66,19.011,4019,0
+SGDM.US,D,20180524,000000,19.187,19.362,19.061,19.362,20495,0
+SGDM.US,D,20180525,000000,19.197,19.207,19.079,19.084,20004,0
+SGDM.US,D,20180529,000000,18.933,19.246,18.933,19.099,17758,0
+SGDM.US,D,20180530,000000,19.041,19.328,19.041,19.284,11806,0
+SGDM.US,D,20180531,000000,19.265,19.303,19.183,19.275,6821,0
+SGDM.US,D,20180601,000000,19.226,19.275,19.109,19.13,7921,0
+SGDM.US,D,20180604,000000,19.236,19.236,19.011,19.011,15525,0
+SGDM.US,D,20180605,000000,19.031,19.29,19.031,19.177,14979,0
+SGDM.US,D,20180606,000000,19.174,19.206,19.1,19.162,5595,0
+SGDM.US,D,20180607,000000,19.187,19.207,19.08,19.128,18500,0
+SGDM.US,D,20180608,000000,19.147,19.147,19.057,19.137,14392,0
+SGDM.US,D,20180611,000000,19.08,19.234,19.08,19.226,9378,0
+SGDM.US,D,20180612,000000,19.137,19.303,19.137,19.303,7049,0
+SGDM.US,D,20180613,000000,19.265,19.351,19.147,19.293,21853,0
+SGDM.US,D,20180614,000000,19.352,19.488,19.352,19.488,10872,0
+SGDM.US,D,20180615,000000,19.061,19.061,18.962,18.972,62203,0
+SGDM.US,D,20180618,000000,18.905,19.003,18.812,18.934,29934,0
+SGDM.US,D,20180619,000000,18.777,18.905,18.777,18.777,45706,0
+SGDM.US,D,20180620,000000,18.855,18.855,18.66,18.695,11226,0
+SGDM.US,D,20180621,000000,18.65,18.68,18.582,18.612,18252,0
+SGDM.US,D,20180622,000000,18.67,18.924,18.67,18.905,16526,0
+SGDM.US,D,20180625,000000,18.816,18.816,18.65,18.67,15084,0
+SGDM.US,D,20180626,000000,18.544,18.68,18.455,18.65,120511,0
+SGDM.US,D,20180627,000000,18.455,18.64,18.426,18.436,13736,0
+SGDM.US,D,20180628,000000,18.436,18.493,18.387,18.406,39068,0
+SGDM.US,D,20180629,000000,18.445,18.89,18.445,18.777,9056,0
+SGDM.US,D,20180702,000000,18.69,18.805,18.554,18.65,7648,0
+SGDM.US,D,20180703,000000,18.71,19.187,18.71,19.07,10599,0
+SGDM.US,D,20180705,000000,19.197,19.316,19.147,19.303,13566,0
+SGDM.US,D,20180706,000000,19.256,19.278,19.07,19.238,11694,0
+SGDM.US,D,20180709,000000,19.362,19.362,19.021,19.021,14752,0
+SGDM.US,D,20180710,000000,18.953,19.07,18.816,19.07,34415,0
+SGDM.US,D,20180711,000000,18.885,18.914,18.508,18.553,69566,0
+SGDM.US,D,20180712,000000,18.592,18.714,18.573,18.573,17921,0
+SGDM.US,D,20180713,000000,18.436,18.563,18.396,18.445,9210,0
+SGDM.US,D,20180716,000000,18.396,18.495,18.349,18.377,43310,0
+SGDM.US,D,20180717,000000,18.241,18.559,18.241,18.445,12092,0
+SGDM.US,D,20180718,000000,18.339,18.475,18.3,18.475,33441,0
+SGDM.US,D,20180719,000000,18.163,18.601,18.163,18.436,14969,0
+SGDM.US,D,20180720,000000,18.582,18.612,18.435,18.524,5667,0
+SGDM.US,D,20180723,000000,18.396,18.396,18.114,18.114,19882,0
+SGDM.US,D,20180724,000000,18.222,18.368,18.222,18.329,8288,0
+SGDM.US,D,20180725,000000,18.416,18.485,18.298,18.485,13897,0
+SGDM.US,D,20180726,000000,18.309,18.329,18.036,18.055,12481,0
+SGDM.US,D,20180727,000000,18.035,18.24,18.025,18.035,11833,0
+SGDM.US,D,20180730,000000,18.045,18.104,17.959,18.025,63119,0
+SGDM.US,D,20180731,000000,18.018,18.231,17.998,18.094,29708,0
+SGDM.US,D,20180801,000000,18.045,18.045,17.871,17.871,13128,0
+SGDM.US,D,20180802,000000,17.803,17.851,17.694,17.724,60106,0
+SGDM.US,D,20180803,000000,17.832,18.041,17.832,17.88,19010,0
+SGDM.US,D,20180806,000000,17.753,17.822,17.638,17.647,32883,0
+SGDM.US,D,20180807,000000,17.793,17.793,17.363,17.373,21144,0
+SGDM.US,D,20180808,000000,17.392,17.524,17.363,17.461,11538,0
+SGDM.US,D,20180809,000000,17.461,17.684,17.403,17.442,32987,0
+SGDM.US,D,20180810,000000,17.333,17.469,17.238,17.267,11603,0
+SGDM.US,D,20180813,000000,17.051,17.13,16.671,16.759,165453,0
+SGDM.US,D,20180814,000000,16.75,16.75,16.447,16.457,39783,0
+SGDM.US,D,20180815,000000,16.086,16.177,15.364,15.424,43340,0
+SGDM.US,D,20180816,000000,15.531,15.724,15.033,15.033,53526,0
+SGDM.US,D,20180817,000000,15.131,15.508,15.102,15.501,158011,0
+SGDM.US,D,20180820,000000,15.569,15.569,15.297,15.492,33715,0
+SGDM.US,D,20180821,000000,15.492,15.648,15.414,15.569,46421,0
+SGDM.US,D,20180822,000000,15.687,15.755,15.639,15.735,37358,0
+SGDM.US,D,20180823,000000,15.56,15.56,15.18,15.268,24607,0
+SGDM.US,D,20180824,000000,15.433,15.989,15.433,15.765,23717,0
+SGDM.US,D,20180827,000000,15.834,16.048,15.805,15.998,20876,0
+SGDM.US,D,20180828,000000,16.086,16.195,15.56,15.629,24704,0
+SGDM.US,D,20180829,000000,15.725,15.794,15.677,15.754,21391,0
+SGDM.US,D,20180830,000000,15.648,15.648,15.384,15.443,21405,0
+SGDM.US,D,20180831,000000,15.629,15.629,15.394,15.394,23303,0
+SGDM.US,D,20180904,000000,15.18,15.18,14.819,14.887,33055,0
+SGDM.US,D,20180905,000000,14.976,14.976,14.722,14.722,31249,0
+SGDM.US,D,20180906,000000,14.828,15.023,14.75,14.819,28344,0
+SGDM.US,D,20180907,000000,14.692,14.946,14.692,14.848,15927,0
+SGDM.US,D,20180910,000000,14.848,14.902,14.546,14.586,32798,0
+SGDM.US,D,20180911,000000,14.389,14.586,14.322,14.582,52116,0
+SGDM.US,D,20180912,000000,14.517,15.219,14.517,15.112,21362,0
+SGDM.US,D,20180913,000000,15.219,15.219,14.976,15.045,12061,0
+SGDM.US,D,20180914,000000,15.063,15.063,14.877,14.877,13453,0
+SGDM.US,D,20180917,000000,14.996,15.213,14.78,15.141,43797,0
+SGDM.US,D,20180918,000000,15.18,15.243,15.063,15.121,37551,0
+SGDM.US,D,20180919,000000,15.404,15.626,15.404,15.433,23115,0
+SGDM.US,D,20180920,000000,15.569,15.569,15.228,15.404,14021,0
+SGDM.US,D,20180921,000000,15.141,15.54,15.121,15.374,13398,0
+SGDM.US,D,20180924,000000,15.492,15.794,15.404,15.482,31985,0
+SGDM.US,D,20180925,000000,15.55,15.716,15.55,15.599,11609,0
+SGDM.US,D,20180926,000000,15.521,15.521,15.187,15.199,16844,0
+SGDM.US,D,20180927,000000,15.004,15.15,14.93,15.053,19550,0
+SGDM.US,D,20180928,000000,15.082,15.327,15.082,15.209,33205,0
+SGDM.US,D,20181001,000000,15.238,15.288,15.189,15.189,13105,0
+SGDM.US,D,20181002,000000,15.453,15.784,15.317,15.725,29278,0
+SGDM.US,D,20181003,000000,15.784,15.784,15.432,15.492,27875,0
+SGDM.US,D,20181004,000000,15.521,15.639,15.327,15.346,15167,0
+SGDM.US,D,20181005,000000,15.365,15.462,15.258,15.268,10214,0
+SGDM.US,D,20181008,000000,15.209,15.384,14.946,15.384,14865,0
+SGDM.US,D,20181009,000000,15.346,15.346,15.131,15.199,22160,0
+SGDM.US,D,20181010,000000,15.189,15.394,14.927,15.307,27319,0
+SGDM.US,D,20181011,000000,15.609,16.594,15.463,16.526,479255,0
+SGDM.US,D,20181012,000000,16.389,16.477,15.989,16.379,420661,0
+SGDM.US,D,20181015,000000,16.526,16.935,16.477,16.555,41883,0
+SGDM.US,D,20181016,000000,16.651,16.773,16.349,16.574,33030,0
+SGDM.US,D,20181017,000000,16.574,16.818,16.427,16.555,34592,0
+SGDM.US,D,20181018,000000,16.467,16.856,16.348,16.622,31185,0
+SGDM.US,D,20181019,000000,16.69,16.772,16.574,16.584,10450,0
+SGDM.US,D,20181022,000000,16.526,16.574,16.243,16.427,38292,0
+SGDM.US,D,20181023,000000,16.671,16.945,16.477,16.546,211583,0
+SGDM.US,D,20181024,000000,16.546,16.632,16.22,16.311,17654,0
+SGDM.US,D,20181025,000000,16.155,16.155,15.209,15.219,47134,0
+SGDM.US,D,20181026,000000,15.336,15.831,15.328,15.404,26944,0
+SGDM.US,D,20181029,000000,15.384,15.648,15.16,15.336,12354,0
+SGDM.US,D,20181030,000000,15.288,15.463,15.16,15.463,18255,0
+SGDM.US,D,20181031,000000,15.238,15.275,15.081,15.16,12805,0
+SGDM.US,D,20181101,000000,15.356,15.814,15.356,15.809,17546,0
+SGDM.US,D,20181102,000000,15.551,15.814,15.521,15.775,17972,0
+SGDM.US,D,20181105,000000,15.745,15.989,15.667,15.775,21417,0
+SGDM.US,D,20181106,000000,15.843,15.843,15.521,15.619,15892,0
+SGDM.US,D,20181107,000000,15.58,15.628,15.374,15.416,39248,0
+SGDM.US,D,20181108,000000,15.337,15.473,15.336,15.404,9092,0
+SGDM.US,D,20181109,000000,15.16,15.199,14.887,15.16,15119,0
+SGDM.US,D,20181112,000000,15.004,15.004,14.741,14.741,31720,0
+SGDM.US,D,20181113,000000,14.77,14.868,14.453,14.526,51429,0
+SGDM.US,D,20181114,000000,14.468,14.956,14.322,14.828,31783,0
+SGDM.US,D,20181115,000000,14.868,15.053,14.833,15.053,83471,0
+SGDM.US,D,20181116,000000,15.307,15.443,15.291,15.374,24941,0
+SGDM.US,D,20181119,000000,15.336,15.473,15.209,15.238,20282,0
+SGDM.US,D,20181120,000000,15.307,15.307,14.917,15.21,17580,0
+SGDM.US,D,20181121,000000,15.473,15.714,15.473,15.648,39321,0
+SGDM.US,D,20181123,000000,15.473,15.55,15.121,15.238,21832,0
+SGDM.US,D,20181126,000000,15.258,15.4,15.004,15.004,34526,0
+SGDM.US,D,20181127,000000,15.004,15.004,14.566,14.712,27647,0
+SGDM.US,D,20181128,000000,14.663,15.16,14.615,15.112,14924,0
+SGDM.US,D,20181129,000000,15.199,15.268,14.966,14.966,42115,0
+SGDM.US,D,20181130,000000,14.917,14.917,14.66,14.838,16971,0
+SGDM.US,D,20181203,000000,15.033,15.273,14.979,15.209,12308,0
+SGDM.US,D,20181204,000000,15.473,15.56,15.327,15.433,33656,0
+SGDM.US,D,20181206,000000,15.404,15.687,15.364,15.511,30840,0
+SGDM.US,D,20181207,000000,15.725,16.126,15.667,16.008,32900,0
+SGDM.US,D,20181210,000000,15.96,16.301,15.792,15.92,62196,0
+SGDM.US,D,20181211,000000,15.96,15.96,15.735,15.874,13278,0
+SGDM.US,D,20181212,000000,16.008,16.233,16.008,16.135,15704,0
+SGDM.US,D,20181213,000000,16.135,16.165,15.998,16.165,19807,0
+SGDM.US,D,20181214,000000,16.349,16.349,15.94,15.989,17644,0
+SGDM.US,D,20181217,000000,16.008,16.457,16.008,16.457,756292,0
+SGDM.US,D,20181218,000000,16.447,16.945,16.437,16.854,33607,0
+SGDM.US,D,20181219,000000,16.988,17.306,15.953,15.98,48502,0
+SGDM.US,D,20181220,000000,16.676,16.872,16.47,16.773,168661,0
+SGDM.US,D,20181221,000000,16.862,16.872,16.391,16.646,42821,0
+SGDM.US,D,20181224,000000,16.882,17.176,16.843,17.15,42965,0
+SGDM.US,D,20181226,000000,17.381,17.381,16.626,16.852,27704,0
+SGDM.US,D,20181227,000000,17.008,17.166,16.892,17.057,50187,0
+SGDM.US,D,20181228,000000,17.067,17.177,16.804,16.945,33142,0
+SGDM.US,D,20181231,000000,16.95,17.166,16.773,17.136,95193,0
+SGDM.US,D,20190102,000000,17.225,17.45,17.077,17.233,37139,0
+SGDM.US,D,20190103,000000,17.42,17.646,17.264,17.558,32410,0
+SGDM.US,D,20190104,000000,17.321,17.538,17.156,17.394,50014,0
+SGDM.US,D,20190107,000000,17.548,17.548,17.067,17.087,55309,0
+SGDM.US,D,20190108,000000,17.038,17.293,16.887,17.23,213402,0
+SGDM.US,D,20190109,000000,17.215,17.548,17.215,17.523,58229,0
+SGDM.US,D,20190110,000000,17.528,17.528,17.117,17.215,43926,0
+SGDM.US,D,20190111,000000,17.264,17.39,17.171,17.185,67375,0
+SGDM.US,D,20190114,000000,17.42,17.509,17.254,17.303,18292,0
+SGDM.US,D,20190115,000000,17.321,17.321,16.773,16.921,64802,0
+SGDM.US,D,20190116,000000,16.921,17.087,16.921,16.94,27029,0
+SGDM.US,D,20190117,000000,16.94,17.051,16.862,16.968,4558,0
+SGDM.US,D,20190118,000000,16.823,16.93,16.568,16.607,111907,0
+SGDM.US,D,20190122,000000,16.636,16.823,16.559,16.754,21596,0
+SGDM.US,D,20190123,000000,16.694,16.91,16.678,16.813,95900,0
+SGDM.US,D,20190124,000000,16.754,16.911,16.754,16.911,10756,0
+SGDM.US,D,20190125,000000,17.146,17.515,17.146,17.489,63525,0
+SGDM.US,D,20190128,000000,17.558,17.769,17.558,17.743,14647,0
+SGDM.US,D,20190129,000000,17.979,18.225,17.881,18.225,52812,0
+SGDM.US,D,20190130,000000,18.195,18.627,18.083,18.4,45147,0
+SGDM.US,D,20190131,000000,18.655,18.802,18.489,18.792,45281,0
+SGDM.US,D,20190201,000000,18.734,18.891,18.41,18.754,24603,0
+SGDM.US,D,20190204,000000,18.41,18.714,18.41,18.655,22885,0
+SGDM.US,D,20190205,000000,18.695,18.802,18.59,18.802,9533,0
+SGDM.US,D,20190206,000000,18.715,18.926,18.627,18.627,5989,0
+SGDM.US,D,20190207,000000,18.627,18.627,18.332,18.42,38619,0
+SGDM.US,D,20190208,000000,18.499,18.823,18.499,18.754,9313,0
+SGDM.US,D,20190211,000000,18.548,18.715,18.513,18.587,19473,0
+SGDM.US,D,20190212,000000,18.695,18.695,18.332,18.4,23250,0
+SGDM.US,D,20190213,000000,18.332,18.568,18.294,18.302,35332,0
+SGDM.US,D,20190214,000000,18.312,18.439,18.165,18.41,31216,0
+SGDM.US,D,20190215,000000,18.499,18.631,18.274,18.617,21328,0
+SGDM.US,D,20190219,000000,18.891,19.391,18.891,19.292,38603,0
+SGDM.US,D,20190220,000000,19.488,19.617,19.214,19.302,43393,0
+SGDM.US,D,20190221,000000,19.361,19.366,19.214,19.342,19763,0
+SGDM.US,D,20190222,000000,19.42,19.587,19.312,19.411,22013,0
+SGDM.US,D,20190225,000000,19.44,19.561,19.351,19.411,22323,0
+SGDM.US,D,20190226,000000,19.371,19.448,19.136,19.411,22658,0
+SGDM.US,D,20190227,000000,19.312,19.371,19.028,19.107,19326,0
+SGDM.US,D,20190228,000000,19.107,19.126,18.969,19.038,88922,0
+SGDM.US,D,20190301,000000,18.871,19.1,18.508,18.548,58748,0
+SGDM.US,D,20190304,000000,18.371,18.587,18.028,18.568,65354,0
+SGDM.US,D,20190305,000000,18.518,18.627,18.479,18.617,12995,0
+SGDM.US,D,20190306,000000,18.636,18.685,18.284,18.312,21288,0
+SGDM.US,D,20190307,000000,18.284,18.617,18.156,18.499,31399,0
+SGDM.US,D,20190308,000000,18.773,19.126,18.685,19.097,82124,0
+SGDM.US,D,20190311,000000,19.077,19.077,18.655,18.871,22752,0
+SGDM.US,D,20190312,000000,18.969,19.292,18.969,19.264,85915,0
+SGDM.US,D,20190313,000000,19.361,19.528,19.238,19.401,52089,0
+SGDM.US,D,20190314,000000,19.038,19.107,18.774,18.842,25055,0
+SGDM.US,D,20190315,000000,18.979,19.069,18.705,18.901,24469,0
+SGDM.US,D,20190318,000000,18.998,18.998,18.597,18.627,11248,0
+SGDM.US,D,20190319,000000,18.842,18.857,18.685,18.695,13252,0
+SGDM.US,D,20190320,000000,18.744,19.175,18.45,19.077,55615,0
+SGDM.US,D,20190321,000000,19.077,19.264,18.94,19.264,4851,0
+SGDM.US,D,20190322,000000,19.126,19.587,19.126,19.45,55751,0
+SGDM.US,D,20190325,000000,19.488,19.793,19.439,19.665,28669,0
+SGDM.US,D,20190326,000000,19.607,19.803,19.46,19.734,26292,0
+SGDM.US,D,20190327,000000,19.655,19.772,19.401,19.45,13387,0
+SGDM.US,D,20190328,000000,19.117,19.117,18.655,18.655,64951,0
+SGDM.US,D,20190329,000000,18.822,18.822,18.568,18.568,13836,0
+SGDM.US,D,20190401,000000,18.597,18.597,18.047,18.146,86830,0
+SGDM.US,D,20190402,000000,18.215,18.352,18.215,18.346,26702,0
+SGDM.US,D,20190403,000000,18.352,18.475,18.294,18.302,22416,0
+SGDM.US,D,20190404,000000,18.165,18.848,18.087,18.832,34355,0
+SGDM.US,D,20190405,000000,18.734,18.773,18.662,18.734,8124,0
+SGDM.US,D,20190408,000000,18.969,19.043,18.812,18.93,22709,0
+SGDM.US,D,20190409,000000,19.058,19.058,18.891,18.998,13986,0
+SGDM.US,D,20190410,000000,18.94,19.008,18.685,18.744,17691,0
+SGDM.US,D,20190411,000000,18.479,18.607,18.351,18.4,36008,0
+SGDM.US,D,20190412,000000,18.479,18.479,18.322,18.342,15513,0
+SGDM.US,D,20190415,000000,18.165,18.518,18.165,18.39,11520,0
+SGDM.US,D,20190416,000000,18.136,18.195,17.96,17.979,69152,0
+SGDM.US,D,20190417,000000,18.126,18.126,17.763,17.881,15419,0
+SGDM.US,D,20190418,000000,17.929,17.989,17.558,17.665,16844,0
+SGDM.US,D,20190422,000000,17.598,17.699,17.4,17.42,11294,0
+SGDM.US,D,20190423,000000,17.264,17.44,17.166,17.351,34683,0
+SGDM.US,D,20190424,000000,17.303,17.684,17.229,17.558,22234,0
+SGDM.US,D,20190425,000000,17.656,17.774,17.371,17.479,18342,0
+SGDM.US,D,20190426,000000,17.627,18.047,17.627,18.003,27581,0
+SGDM.US,D,20190429,000000,17.891,17.941,17.44,17.548,40232,0
+SGDM.US,D,20190430,000000,17.519,17.763,17.519,17.646,19830,0
+SGDM.US,D,20190501,000000,17.598,17.798,17.245,17.361,45548,0
+SGDM.US,D,20190502,000000,17.156,17.173,16.872,16.882,27134,0
+SGDM.US,D,20190503,000000,17.116,17.361,17.067,17.146,11661,0
+SGDM.US,D,20190506,000000,17.057,17.156,17.057,17.067,13267,0
+SGDM.US,D,20190507,000000,17.107,17.598,17.107,17.578,28846,0
+SGDM.US,D,20190508,000000,17.674,17.674,17.175,17.274,10763,0
+SGDM.US,D,20190509,000000,17.4,17.509,17.254,17.254,10210,0
+SGDM.US,D,20190510,000000,17.176,17.176,17.008,17.008,14614,0
+SGDM.US,D,20190513,000000,17.264,17.665,17.179,17.665,30113,0
+SGDM.US,D,20190514,000000,17.568,17.607,17.284,17.479,22884,0
+SGDM.US,D,20190515,000000,17.538,17.56,17.245,17.264,17428,0
+SGDM.US,D,20190516,000000,17.176,17.176,16.872,17.038,49922,0
+SGDM.US,D,20190517,000000,17.028,17.187,16.921,17.187,11112,0
+SGDM.US,D,20190520,000000,17.176,17.321,17.082,17.205,14003,0
+SGDM.US,D,20190521,000000,16.998,17.185,16.983,17.146,42535,0
+SGDM.US,D,20190522,000000,17.185,17.186,16.763,16.773,63018,0
+SGDM.US,D,20190523,000000,16.998,17.245,16.835,16.835,21240,0
+SGDM.US,D,20190524,000000,16.862,16.968,16.773,16.931,29292,0
+SGDM.US,D,20190528,000000,16.813,16.862,16.687,16.77,10759,0
+SGDM.US,D,20190529,000000,16.882,16.903,16.813,16.813,6543,0
+SGDM.US,D,20190530,000000,16.94,17.254,16.94,17.235,24679,0
+SGDM.US,D,20190531,000000,17.479,18.106,17.479,18.027,49664,0
+SGDM.US,D,20190603,000000,18.322,18.93,18.266,18.93,123673,0
+SGDM.US,D,20190604,000000,18.655,19.067,18.655,19.048,20069,0
+SGDM.US,D,20190605,000000,19.371,19.563,18.944,19.145,28260,0
+SGDM.US,D,20190606,000000,19.274,19.371,19.087,19.251,27002,0
+SGDM.US,D,20190607,000000,19.47,19.518,19.125,19.145,11936,0
+SGDM.US,D,20190610,000000,18.832,18.97,18.558,18.969,122519,0
+SGDM.US,D,20190611,000000,18.921,19.145,18.878,19.145,35434,0
+SGDM.US,D,20190612,000000,19.274,19.607,19.274,19.42,30380,0
+SGDM.US,D,20190613,000000,19.548,19.631,19.46,19.607,15495,0
+SGDM.US,D,20190614,000000,19.851,19.935,19.349,19.508,25179,0
+SGDM.US,D,20190617,000000,19.508,19.724,19.488,19.724,18739,0
+SGDM.US,D,20190618,000000,19.949,20.117,19.677,19.93,34744,0
+SGDM.US,D,20190619,000000,19.813,20.22,19.798,20.214,13135,0
+SGDM.US,D,20190620,000000,21.008,21.225,20.597,21.087,158415,0
+SGDM.US,D,20190621,000000,21.077,21.185,20.714,21.087,86804,0
+SGDM.US,D,20190624,000000,21.264,21.901,21.225,21.862,101064,0
+SGDM.US,D,20190625,000000,22.057,22.226,21.171,21.616,61331,0
+SGDM.US,D,20190626,000000,21.175,21.704,21.077,21.528,41718,0
+SGDM.US,D,20190627,000000,21.38,21.459,21.147,21.38,26677,0
+SGDM.US,D,20190628,000000,21.479,21.568,21.321,21.568,23318,0
+SGDM.US,D,20190701,000000,20.921,21.018,20.714,20.714,42955,0
+SGDM.US,D,20190702,000000,20.988,21.555,20.931,21.509,102525,0
+SGDM.US,D,20190703,000000,21.626,21.626,21.254,21.536,22921,0
+SGDM.US,D,20190705,000000,20.988,21.39,20.645,21.244,19385,0
+SGDM.US,D,20190708,000000,21.38,21.448,21.138,21.331,13696,0
+SGDM.US,D,20190709,000000,21.175,21.42,21.126,21.38,17873,0
+SGDM.US,D,20190710,000000,21.694,21.911,21.459,21.911,24364,0
+SGDM.US,D,20190711,000000,21.969,21.969,21.5,21.684,35511,0
+SGDM.US,D,20190712,000000,21.753,21.964,21.626,21.911,30364,0
+SGDM.US,D,20190715,000000,22.028,22.155,21.813,22.076,37471,0
+SGDM.US,D,20190716,000000,21.999,22.342,21.948,22.096,26584,0
+SGDM.US,D,20190717,000000,22.215,23.175,22.215,23.135,46176,0
+SGDM.US,D,20190718,000000,23.135,24.007,22.906,23.919,45078,0
+SGDM.US,D,20190719,000000,23.635,23.992,23.503,23.698,46720,0
+SGDM.US,D,20190722,000000,23.773,23.968,23.728,23.793,36929,0
+SGDM.US,D,20190723,000000,23.823,23.842,23.317,23.45,16020,0
+SGDM.US,D,20190724,000000,23.606,23.749,23.508,23.694,18460,0
+SGDM.US,D,20190725,000000,23.744,23.744,23.107,23.214,58019,0
+SGDM.US,D,20190726,000000,23.224,23.234,22.998,23.135,48398,0
+SGDM.US,D,20190729,000000,23.253,23.489,23.057,23.489,37255,0
+SGDM.US,D,20190730,000000,23.547,23.703,23.508,23.576,60241,0
+SGDM.US,D,20190731,000000,23.557,23.576,22.549,22.596,56341,0
+SGDM.US,D,20190801,000000,22.254,23.752,22.008,23.645,41865,0
+SGDM.US,D,20190802,000000,23.596,23.838,23.44,23.508,24349,0
+SGDM.US,D,20190805,000000,24.018,24.645,24.008,24.262,73765,0
+SGDM.US,D,20190806,000000,24.272,24.41,23.98,24.116,152844,0
+SGDM.US,D,20190807,000000,24.852,25.456,24.605,24.605,74855,0
+SGDM.US,D,20190808,000000,24.469,25.185,24.215,25.057,59063,0
+SGDM.US,D,20190809,000000,24.978,25.096,24.665,24.684,59560,0
+SGDM.US,D,20190812,000000,24.9,25.106,24.665,24.74,73795,0
+SGDM.US,D,20190813,000000,24.958,24.958,23.606,24.097,53956,0
+SGDM.US,D,20190814,000000,24.44,24.555,24.018,24.018,72353,0
+SGDM.US,D,20190815,000000,23.968,24.39,23.881,24.312,19451,0
+SGDM.US,D,20190816,000000,24.126,24.224,23.808,23.978,147262,0
+SGDM.US,D,20190819,000000,23.645,24.034,23.401,23.694,106274,0
+SGDM.US,D,20190820,000000,23.891,24.489,23.891,24.341,95760,0
+SGDM.US,D,20190821,000000,24.262,24.489,24.262,24.312,14879,0
+SGDM.US,D,20190822,000000,24.302,24.357,24.166,24.166,16270,0
+SGDM.US,D,20190823,000000,24.351,25.183,24.341,25.008,47589,0
+SGDM.US,D,20190826,000000,25.205,25.311,24.852,24.9,798367,0
+SGDM.US,D,20190827,000000,24.978,25.9,24.978,25.825,70561,0
+SGDM.US,D,20190828,000000,25.852,26.05,25.489,25.852,40111,0
+SGDM.US,D,20190829,000000,25.852,25.852,24.881,25.067,49246,0
+SGDM.US,D,20190830,000000,24.958,25.4,24.891,25.116,60318,0
+SGDM.US,D,20190903,000000,25.576,25.772,25.356,25.557,235078,0
+SGDM.US,D,20190904,000000,25.459,25.989,25.406,25.881,45810,0
+SGDM.US,D,20190905,000000,25.499,25.753,24.44,24.558,575540,0
+SGDM.US,D,20190906,000000,24.595,24.914,23.959,24.028,123895,0
+SGDM.US,D,20190909,000000,24.116,24.116,23.185,23.351,147254,0
+SGDM.US,D,20190910,000000,23.214,23.479,23.062,23.126,68102,0
+SGDM.US,D,20190911,000000,23.272,23.709,23.199,23.322,28474,0
+SGDM.US,D,20190912,000000,23.852,24.008,22.891,22.891,72571,0
+SGDM.US,D,20190913,000000,22.988,23.247,22.42,22.42,128485,0
+SGDM.US,D,20190916,000000,22.929,22.974,22.42,22.714,68643,0
+SGDM.US,D,20190917,000000,22.901,23.528,22.901,23.43,39192,0
+SGDM.US,D,20190918,000000,23.45,23.45,22.675,22.998,1225888,0
+SGDM.US,D,20190919,000000,23.301,23.635,23.268,23.557,28503,0
+SGDM.US,D,20190920,000000,23.606,24.008,23.42,23.998,31520,0
+SGDM.US,D,20190923,000000,24.166,24.381,23.998,24.312,57893,0
+SGDM.US,D,20190924,000000,24.175,24.704,24.066,24.704,19718,0
+SGDM.US,D,20190925,000000,24.538,24.538,23.803,23.962,35099,0
+SGDM.US,D,20190926,000000,23.959,24.141,23.576,23.616,226510,0
+SGDM.US,D,20190927,000000,23.244,23.337,22.969,23.048,21096,0
+SGDM.US,D,20190930,000000,22.763,22.937,22.307,22.449,47897,0
+SGDM.US,D,20191001,000000,22.342,22.979,22.273,22.655,37459,0
+SGDM.US,D,20191002,000000,22.929,23.011,22.665,22.959,18984,0
+SGDM.US,D,20191003,000000,22.923,23.322,22.842,22.842,7047,0
+SGDM.US,D,20191004,000000,22.822,23.401,22.729,23.371,11244,0
+SGDM.US,D,20191007,000000,23.234,23.386,23.097,23.147,5354,0
+SGDM.US,D,20191008,000000,23.45,23.803,23.326,23.694,32677,0
+SGDM.US,D,20191009,000000,23.754,23.823,23.351,23.479,24773,0
+SGDM.US,D,20191010,000000,23.44,23.58,23.081,23.489,13527,0
+SGDM.US,D,20191011,000000,23.292,23.401,22.586,22.626,15210,0
+SGDM.US,D,20191014,000000,22.596,22.795,22.489,22.695,14173,0
+SGDM.US,D,20191015,000000,22.479,22.507,21.921,21.921,43940,0
+SGDM.US,D,20191016,000000,22.106,22.254,21.881,22.205,19866,0
+SGDM.US,D,20191017,000000,22.205,22.842,22.068,22.744,29333,0
+SGDM.US,D,20191018,000000,22.655,22.812,22.498,22.734,34620,0
+SGDM.US,D,20191021,000000,22.861,22.861,22.239,22.263,28686,0
+SGDM.US,D,20191022,000000,22.312,22.39,21.926,22.254,14965,0
+SGDM.US,D,20191023,000000,22.342,22.577,22.312,22.391,8763,0
+SGDM.US,D,20191024,000000,22.508,23.05,22.508,23.038,11628,0
+SGDM.US,D,20191025,000000,23.479,23.592,22.939,23.145,31777,0
+SGDM.US,D,20191028,000000,22.979,23.038,22.673,22.763,22561,0
+SGDM.US,D,20191029,000000,22.548,23.039,22.548,22.949,38591,0
+SGDM.US,D,20191030,000000,23.518,23.518,22.494,22.803,11716,0
+SGDM.US,D,20191031,000000,23.077,23.655,23.077,23.655,30722,0
+SGDM.US,D,20191101,000000,23.606,23.606,23.241,23.47,35220,0
+SGDM.US,D,20191104,000000,23.44,23.44,23.048,23.057,25737,0
+SGDM.US,D,20191105,000000,22.685,22.763,22.389,22.586,13643,0
+SGDM.US,D,20191106,000000,22.675,23.013,22.655,22.861,17436,0
+SGDM.US,D,20191107,000000,22.734,22.734,22.037,22.224,30377,0
+SGDM.US,D,20191108,000000,21.979,22.273,21.979,22.165,35852,0
+SGDM.US,D,20191111,000000,22.106,22.199,21.939,21.989,18018,0
+SGDM.US,D,20191112,000000,21.999,22.28,21.891,22.234,17621,0
+SGDM.US,D,20191113,000000,22.42,22.685,22.42,22.558,17447,0
+SGDM.US,D,20191114,000000,22.685,22.809,22.528,22.671,15058,0
+SGDM.US,D,20191115,000000,22.577,22.812,22.498,22.498,23131,0
+SGDM.US,D,20191118,000000,22.479,22.891,22.361,22.787,19590,0
+SGDM.US,D,20191119,000000,22.645,23.141,22.645,22.871,16445,0
+SGDM.US,D,20191120,000000,22.842,23.126,22.812,23.067,10301,0
+SGDM.US,D,20191121,000000,23.028,23.067,22.489,22.538,12057,0
+SGDM.US,D,20191122,000000,22.636,22.636,22.379,22.391,14865,0
+SGDM.US,D,20191125,000000,22.352,22.405,22.082,22.096,37913,0
+SGDM.US,D,20191126,000000,22.008,22.517,21.959,22.489,118547,0
+SGDM.US,D,20191127,000000,22.322,22.474,22.21,22.429,8409,0
+SGDM.US,D,20191129,000000,22.577,22.919,22.577,22.878,4905,0
+SGDM.US,D,20191202,000000,22.842,22.965,22.729,22.929,26675,0
+SGDM.US,D,20191203,000000,23.195,23.488,23.175,23.234,33301,0
+SGDM.US,D,20191204,000000,23.214,23.214,22.929,22.939,13589,0
+SGDM.US,D,20191205,000000,22.939,23.302,22.939,23.135,20709,0
+SGDM.US,D,20191206,000000,22.754,22.944,22.567,22.626,18717,0
+SGDM.US,D,20191209,000000,22.665,22.714,22.46,22.528,12786,0
+SGDM.US,D,20191210,000000,22.645,22.674,22.528,22.671,11912,0
+SGDM.US,D,20191211,000000,22.792,23.214,22.714,23.214,17826,0
+SGDM.US,D,20191212,000000,23.381,23.381,22.935,23.117,23739,0
+SGDM.US,D,20191213,000000,23.048,23.419,23.048,23.322,11620,0
+SGDM.US,D,20191216,000000,23.45,23.45,22.913,22.998,16248,0
+SGDM.US,D,20191217,000000,23.018,23.018,22.734,22.812,62957,0
+SGDM.US,D,20191218,000000,22.792,22.988,22.724,22.979,16646,0
+SGDM.US,D,20191219,000000,22.982,23.043,22.746,22.962,20462,0
+SGDM.US,D,20191220,000000,22.972,22.972,22.608,22.657,24417,0
+SGDM.US,D,20191223,000000,22.706,23.413,22.647,23.326,22607,0
+SGDM.US,D,20191224,000000,23.513,24.073,23.437,24.032,54708,0
+SGDM.US,D,20191226,000000,24.338,24.463,24.152,24.397,91802,0
+SGDM.US,D,20191227,000000,24.358,24.445,24.181,24.219,18388,0
+SGDM.US,D,20191230,000000,24.289,24.712,24.284,24.653,46507,0
+SGDM.US,D,20191231,000000,24.879,24.938,24.682,24.722,21644,0
+SGDM.US,D,20200102,000000,24.898,24.933,24.427,24.555,33981,0
+SGDM.US,D,20200103,000000,24.987,24.997,24.249,24.309,58400,0
+SGDM.US,D,20200106,000000,24.84,24.931,24.316,24.397,25516,0
+SGDM.US,D,20200107,000000,24.397,24.771,24.328,24.672,15352,0
+SGDM.US,D,20200108,000000,24.702,24.702,23.528,23.67,98252,0
+SGDM.US,D,20200109,000000,23.493,23.67,23.336,23.375,97214,0
+SGDM.US,D,20200110,000000,23.562,23.955,23.562,23.915,105471,0
+SGDM.US,D,20200113,000000,23.758,23.758,23.266,23.266,49490,0
+SGDM.US,D,20200114,000000,23.198,23.562,23.139,23.562,13235,0
+SGDM.US,D,20200115,000000,23.729,24.048,23.572,24.004,20341,0
+SGDM.US,D,20200116,000000,23.945,23.979,23.788,23.867,15996,0
+SGDM.US,D,20200117,000000,23.955,24.057,23.682,23.739,27799,0
+SGDM.US,D,20200121,000000,23.601,24.108,23.591,24.083,30334,0
+SGDM.US,D,20200122,000000,24.103,24.103,23.848,23.994,17348,0
+SGDM.US,D,20200123,000000,23.915,24.279,23.915,24.063,15619,0
+SGDM.US,D,20200124,000000,24.004,24.496,24.004,24.358,33579,0
+SGDM.US,D,20200127,000000,24.732,24.732,24.245,24.328,39861,0
+SGDM.US,D,20200128,000000,24.142,24.309,23.749,23.827,26556,0
+SGDM.US,D,20200129,000000,23.768,24.278,23.689,24.211,32921,0
+SGDM.US,D,20200130,000000,24.338,24.546,24.231,24.346,14518,0
+SGDM.US,D,20200131,000000,24.348,24.771,24.348,24.516,38101,0
+SGDM.US,D,20200203,000000,24.358,24.44,24.083,24.201,22922,0
+SGDM.US,D,20200204,000000,23.887,23.887,23.276,23.533,35087,0
+SGDM.US,D,20200205,000000,23.533,23.808,23.533,23.68,19282,0
+SGDM.US,D,20200206,000000,23.827,24.103,23.743,23.965,30140,0
+SGDM.US,D,20200207,000000,24.043,24.201,23.611,23.611,14548,0
+SGDM.US,D,20200210,000000,23.611,24.004,23.601,23.857,132037,0
+SGDM.US,D,20200211,000000,23.808,24.073,23.758,24.024,11608,0
+SGDM.US,D,20200212,000000,23.974,23.984,23.709,23.739,23114,0
+SGDM.US,D,20200213,000000,23.896,24.012,23.798,23.887,17357,0
+SGDM.US,D,20200214,000000,23.818,24.059,23.749,23.925,13448,0
+SGDM.US,D,20200218,000000,24.142,24.82,23.925,24.781,25858,0
+SGDM.US,D,20200219,000000,24.879,25.115,24.82,25.066,45706,0
+SGDM.US,D,20200220,000000,25.066,25.41,24.943,25.085,39577,0
+SGDM.US,D,20200221,000000,25.538,26.108,25.504,26.039,65367,0
+SGDM.US,D,20200224,000000,27.081,27.266,26.21,26.462,122612,0
+SGDM.US,D,20200225,000000,26.137,26.747,25.793,25.793,52408,0
+SGDM.US,D,20200226,000000,25.685,26.031,25.37,25.734,43990,0
+SGDM.US,D,20200227,000000,27.16,27.16,23.925,23.925,230259,0
+SGDM.US,D,20200228,000000,22.618,22.854,20.141,22.274,319942,0
+SGDM.US,D,20200302,000000,23.1,23.326,22.68,23.12,61365,0
+SGDM.US,D,20200303,000000,23.503,24.821,23.247,23.94,59801,0
+SGDM.US,D,20200304,000000,24.447,24.477,23.827,24.378,39011,0
+SGDM.US,D,20200305,000000,24.643,25.129,24.369,24.967,35716,0
+SGDM.US,D,20200306,000000,25.066,25.173,23.867,24.751,69490,0
+SGDM.US,D,20200309,000000,23.739,24.433,22.805,22.922,96978,0
+SGDM.US,D,20200310,000000,23.129,23.306,22.084,22.805,59451,0
+SGDM.US,D,20200311,000000,22.431,22.864,20.888,21.233,90472,0
+SGDM.US,D,20200312,000000,19.109,20.642,15.174,18.643,211357,0
+SGDM.US,D,20200313,000000,19.364,19.364,16.74,17.153,172583,0
+SGDM.US,D,20200316,000000,15.442,18.982,13.555,17.281,137450,0
+SGDM.US,D,20200317,000000,17.251,21.389,17.212,20.849,116634,0
+SGDM.US,D,20200318,000000,20.642,21.31,17.703,17.703,47297,0
+SGDM.US,D,20200319,000000,17.212,20.367,17.202,19.099,72619,0
+SGDM.US,D,20200320,000000,19.617,19.758,17.301,17.458,48327,0
+SGDM.US,D,20200323,000000,17.546,19.198,17.546,18.578,65392,0
+SGDM.US,D,20200324,000000,20.436,21.164,19.738,20.957,72249,0
+SGDM.US,D,20200325,000000,21.134,22.097,20.365,21.655,95379,0
+SGDM.US,D,20200326,000000,22.068,22.746,20.938,21.586,68673,0
+SGDM.US,D,20200327,000000,21.035,21.522,20.235,20.387,27631,0
+SGDM.US,D,20200330,000000,20.604,21.016,19.443,19.827,32317,0
+SGDM.US,D,20200331,000000,19.433,20.416,19.433,19.522,24300,0
+SGDM.US,D,20200401,000000,19.168,20.433,19.168,20.19,25904,0
+SGDM.US,D,20200402,000000,20.642,21.582,20.642,21.213,34094,0
+SGDM.US,D,20200403,000000,21.252,21.743,20.947,21.124,20364,0
+SGDM.US,D,20200406,000000,21.999,22.362,21.389,22.216,84565,0
+SGDM.US,D,20200407,000000,22.333,22.354,21.615,21.714,56479,0
+SGDM.US,D,20200408,000000,21.93,22.137,21.577,21.881,47133,0
+SGDM.US,D,20200409,000000,22.51,24.063,22.51,23.945,47822,0
+SGDM.US,D,20200413,000000,24.122,25.95,23.326,25.853,175916,0
+SGDM.US,D,20200414,000000,26.215,27.228,25.365,25.871,131830,0
+SGDM.US,D,20200415,000000,25.056,25.872,24.712,25.39,64429,0
+SGDM.US,D,20200416,000000,25.636,26.206,25.55,26.197,164298,0
+SGDM.US,D,20200417,000000,25.174,25.508,25.155,25.301,62374,0
+SGDM.US,D,20200420,000000,25.164,26.393,25.164,26.157,67959,0
+SGDM.US,D,20200421,000000,25.341,26.24,25.272,25.911,61461,0
+SGDM.US,D,20200422,000000,26.697,27.759,26.554,27.641,85119,0
+SGDM.US,D,20200423,000000,28.201,29.649,28.163,28.594,156379,0
+SGDM.US,D,20200424,000000,29.096,29.283,28.25,29.106,65706,0
+SGDM.US,D,20200427,000000,29.184,29.439,28.322,29.007,77672,0
+SGDM.US,D,20200428,000000,28.948,29.213,28.445,28.998,60470,0
+SGDM.US,D,20200429,000000,29.076,29.43,28.367,29.361,52809,0
+SGDM.US,D,20200430,000000,29.194,29.336,28.064,28.123,170989,0
+SGDM.US,D,20200501,000000,27.524,29.175,27.13,28.879,61977,0
+SGDM.US,D,20200504,000000,29.45,29.872,29.254,29.548,79702,0
+SGDM.US,D,20200505,000000,29.528,30.177,28.899,30.069,64777,0
+SGDM.US,D,20200506,000000,29.814,29.834,29.155,29.243,52149,0
+SGDM.US,D,20200507,000000,29.49,30.629,29.273,30.226,84741,0
+SGDM.US,D,20200508,000000,30.354,30.639,29.882,30.079,75953,0
+SGDM.US,D,20200511,000000,30.089,30.196,28.821,29.116,65316,0
+SGDM.US,D,20200512,000000,29.45,30.035,28.988,29.106,62884,0
+SGDM.US,D,20200513,000000,29.302,29.676,28.594,29.126,68716,0
+SGDM.US,D,20200514,000000,29.076,30.196,28.988,30.059,54026,0
+SGDM.US,D,20200515,000000,30.679,31.426,30.511,31.406,97053,0
+SGDM.US,D,20200518,000000,31.887,31.937,30.521,30.658,135562,0
+SGDM.US,D,20200519,000000,31.023,31.946,31.023,31.652,73848,0
+SGDM.US,D,20200520,000000,31.927,31.946,31.17,31.317,79705,0
+SGDM.US,D,20200521,000000,31.003,31.003,29.705,30.482,161461,0
+SGDM.US,D,20200522,000000,30.728,31.17,30.374,30.482,59613,0
+SGDM.US,D,20200526,000000,30.364,30.364,28.801,28.879,106147,0
+SGDM.US,D,20200527,000000,28.507,28.831,27.7,28.782,214932,0
+SGDM.US,D,20200528,000000,29.342,29.676,28.516,28.565,56495,0
+SGDM.US,D,20200529,000000,29.352,29.617,29.145,29.145,35114,0
+SGDM.US,D,20200601,000000,29.361,29.912,29.145,29.843,51062,0
+SGDM.US,D,20200602,000000,29.981,30.117,28.629,28.762,65161,0
+SGDM.US,D,20200603,000000,28.3,28.309,27.39,27.572,75101,0
+SGDM.US,D,20200604,000000,28.163,28.319,27.732,27.867,42620,0
+SGDM.US,D,20200605,000000,26.923,27.405,26.432,27.346,134616,0
+SGDM.US,D,20200608,000000,27.524,27.712,27.081,27.68,45796,0
+SGDM.US,D,20200609,000000,28.015,28.467,27.858,28.074,61490,0
+SGDM.US,D,20200610,000000,28.507,29.253,27.631,29.253,78107,0
+SGDM.US,D,20200611,000000,29.381,29.636,27.553,27.965,135451,0
+SGDM.US,D,20200612,000000,28.359,28.624,27.415,27.514,87907,0
+SGDM.US,D,20200615,000000,26.766,28.268,26.383,28.197,65237,0
+SGDM.US,D,20200616,000000,28.25,28.31,27.469,27.542,74921,0
+SGDM.US,D,20200617,000000,27.848,28.024,27.425,27.602,88660,0
+SGDM.US,D,20200618,000000,27.494,27.69,27.13,27.189,14124,0
+SGDM.US,D,20200619,000000,27.651,28.507,27.514,28.26,28674,0
+SGDM.US,D,20200622,000000,28.938,29.735,28.477,29.361,64328,0
+SGDM.US,D,20200623,000000,29.892,30.109,29.558,29.735,82160,0
+SGDM.US,D,20200624,000000,29.558,29.922,28.88,29.213,69974,0
+SGDM.US,D,20200625,000000,29.263,29.391,28.772,29.371,272939,0
+SGDM.US,D,20200626,000000,29.155,29.784,28.693,29.661,27563,0
+SGDM.US,D,20200629,000000,29.765,29.975,29.577,29.971,36783,0
+SGDM.US,D,20200630,000000,29.961,31.119,29.696,31.062,76305,0
+SGDM.US,D,20200701,000000,31.072,31.078,30.01,30.919,96964,0
+SGDM.US,D,20200702,000000,30.777,31.258,30.55,30.55,42519,0
+SGDM.US,D,20200706,000000,31.258,31.39,30.787,31.098,44161,0
+SGDM.US,D,20200707,000000,30.973,32.182,30.973,32.015,69888,0
+SGDM.US,D,20200708,000000,32.478,33.114,32.409,33.077,110842,0
+SGDM.US,D,20200709,000000,33.372,33.421,32.094,32.821,68109,0
+SGDM.US,D,20200710,000000,33.127,33.127,32.36,32.595,42127,0
+SGDM.US,D,20200713,000000,33.165,33.338,31.357,31.377,76657,0
+SGDM.US,D,20200714,000000,31.317,32.674,31.175,32.674,33873,0
+SGDM.US,D,20200715,000000,32.516,32.841,31.897,32.763,41812,0
+SGDM.US,D,20200716,000000,32.575,32.86,32.011,32.202,42357,0
+SGDM.US,D,20200717,000000,32.723,33.224,32.526,33.185,49640,0
+SGDM.US,D,20200720,000000,33.578,34.355,33.421,34.217,94763,0
+SGDM.US,D,20200721,000000,34.954,35.277,34.454,34.758,73981,0
+SGDM.US,D,20200722,000000,35.269,35.485,34.915,35.239,61018,0
+SGDM.US,D,20200723,000000,35.279,35.664,33.979,34.572,222995,0
+SGDM.US,D,20200724,000000,34.974,35.505,34.813,35.417,103832,0
+SGDM.US,D,20200727,000000,36.97,37.544,36.626,36.891,118083,0
+SGDM.US,D,20200728,000000,36.695,37.215,36.196,36.91,120936,0
+SGDM.US,D,20200729,000000,37.029,37.164,35.811,36.38,112767,0
+SGDM.US,D,20200730,000000,35.672,36.006,34.404,35.259,87801,0
+SGDM.US,D,20200731,000000,35.967,36.492,35.613,36.42,66379,0
+SGDM.US,D,20200803,000000,36.39,36.635,35.534,36.025,89782,0
+SGDM.US,D,20200804,000000,36.143,37.678,35.765,37.668,64870,0
+SGDM.US,D,20200805,000000,38.395,38.827,37.48,37.953,101601,0
+SGDM.US,D,20200806,000000,38.552,38.748,36.874,37.314,85349,0
+SGDM.US,D,20200807,000000,36.665,36.774,35.799,36.095,49409,0
+SGDM.US,D,20200810,000000,36.478,37.264,35.603,35.613,59016,0
+SGDM.US,D,20200811,000000,33.824,34.332,32.811,32.939,277152,0
+SGDM.US,D,20200812,000000,33.814,34.041,32.989,32.989,175691,0
+SGDM.US,D,20200813,000000,33.558,34.503,33.431,34.168,74139,0
+SGDM.US,D,20200814,000000,33.981,34.355,33.52,33.972,82557,0
+SGDM.US,D,20200817,000000,35.534,36.178,35.358,36.178,79199,0
+SGDM.US,D,20200818,000000,37.697,37.697,35.495,35.977,53625,0
+SGDM.US,D,20200819,000000,35.712,35.712,34.472,34.729,111232,0
+SGDM.US,D,20200820,000000,34.729,35.427,34.502,35.309,30397,0
+SGDM.US,D,20200821,000000,34.816,34.895,34.267,34.492,51962,0
+SGDM.US,D,20200824,000000,35.073,35.073,34.141,34.197,73229,0
+SGDM.US,D,20200825,000000,34.256,34.256,33.323,34.021,40017,0
+SGDM.US,D,20200826,000000,33.853,35.033,33.853,34.984,49849,0
+SGDM.US,D,20200827,000000,35.387,35.529,33.921,34.325,46771,0
+SGDM.US,D,20200828,000000,34.964,35.529,34.915,35.328,26385,0
+SGDM.US,D,20200831,000000,35.672,36.203,35.446,35.721,30687,0
+SGDM.US,D,20200901,000000,36.36,36.36,34.754,35.102,56892,0
+SGDM.US,D,20200902,000000,34.866,35.151,33.981,35.119,22246,0
+SGDM.US,D,20200903,000000,34.885,35.019,33.912,34.935,34328,0
+SGDM.US,D,20200904,000000,34.748,34.748,33.265,34.365,59178,0
+SGDM.US,D,20200908,000000,33.667,34.826,33.038,34.128,51850,0
+SGDM.US,D,20200909,000000,34.601,35.849,34.601,35.751,25381,0
+SGDM.US,D,20200910,000000,36.163,36.181,35.033,35.18,48757,0
+SGDM.US,D,20200911,000000,35.407,35.78,34.699,34.699,29346,0
+SGDM.US,D,20200914,000000,35.141,36.153,35.141,36.119,44612,0
+SGDM.US,D,20200915,000000,36.517,36.746,36.026,36.203,29967,0
+SGDM.US,D,20200916,000000,36.596,36.616,35.957,35.957,27476,0
+SGDM.US,D,20200917,000000,35.839,35.839,34.966,35.553,23482,0
+SGDM.US,D,20200918,000000,35.623,35.785,34.826,34.826,27712,0
+SGDM.US,D,20200921,000000,33.902,34.414,33.078,33.451,66569,0
+SGDM.US,D,20200922,000000,33.627,34.049,33.204,33.598,60296,0
+SGDM.US,D,20200923,000000,33.087,33.17,31.4,31.494,69994,0
+SGDM.US,D,20200924,000000,31.209,32.674,31.209,32.584,39867,0
+SGDM.US,D,20200925,000000,32.172,32.57,31.99,32.34,35099,0
+SGDM.US,D,20200928,000000,32.91,33.076,32.152,32.487,25925,0
+SGDM.US,D,20200929,000000,32.763,33.239,32.733,33.072,21881,0
+SGDM.US,D,20200930,000000,32.929,33.219,32.468,32.939,17949,0
+SGDM.US,D,20201001,000000,33.323,33.549,32.929,33.273,22627,0
+SGDM.US,D,20201002,000000,32.949,33.219,32.713,32.713,32037,0
+SGDM.US,D,20201005,000000,33.008,33.647,32.782,33.283,48371,0
+SGDM.US,D,20201006,000000,33.461,33.539,31.877,31.914,39183,0
+SGDM.US,D,20201007,000000,32.114,32.286,31.838,31.922,24310,0
+SGDM.US,D,20201008,000000,32.3,32.619,32.164,32.536,18918,0
+SGDM.US,D,20201009,000000,33.195,34.128,33.195,34.128,39220,0
+SGDM.US,D,20201012,000000,34.148,34.404,33.775,34.217,65097,0
+SGDM.US,D,20201013,000000,33.843,33.925,33.155,33.853,39571,0
+SGDM.US,D,20201014,000000,34.197,34.615,34.07,34.335,34702,0
+SGDM.US,D,20201015,000000,33.795,34.168,33.252,33.962,21816,0
+SGDM.US,D,20201016,000000,34.06,34.06,33.421,33.451,27396,0
+SGDM.US,D,20201019,000000,33.795,33.843,32.807,32.807,20525,0
+SGDM.US,D,20201020,000000,32.831,32.989,32.585,32.9,24518,0
+SGDM.US,D,20201021,000000,33.127,33.814,32.9,33.313,33987,0
+SGDM.US,D,20201022,000000,32.979,32.979,32.438,32.743,24771,0
+SGDM.US,D,20201023,000000,32.949,32.949,32.335,32.478,31126,0
+SGDM.US,D,20201026,000000,32.291,32.88,32.094,32.104,37462,0
+SGDM.US,D,20201027,000000,32.144,32.683,32.038,32.664,19757,0
+SGDM.US,D,20201028,000000,31.691,31.858,30.354,30.419,70772,0
+SGDM.US,D,20201029,000000,30.177,31.121,30.177,30.915,47409,0
+SGDM.US,D,20201030,000000,31.258,31.545,30.659,31.498,27896,0
+SGDM.US,D,20201102,000000,31.907,32.389,31.465,32.389,27403,0
+SGDM.US,D,20201103,000000,32.811,33.183,32.654,33.048,21280,0
+SGDM.US,D,20201104,000000,32.723,33.244,32.243,32.333,16408,0
+SGDM.US,D,20201105,000000,33.509,34.984,33.509,34.748,85369,0
+SGDM.US,D,20201106,000000,35.141,35.259,34.483,34.768,30786,0
+SGDM.US,D,20201109,000000,33.293,33.293,31.917,32.546,83524,0
+SGDM.US,D,20201110,000000,32.949,32.949,31.514,31.514,35609,0
+SGDM.US,D,20201111,000000,31.455,31.455,30.934,31.16,55548,0
+SGDM.US,D,20201112,000000,31.523,32.152,31.523,31.711,26861,0
+SGDM.US,D,20201113,000000,32.31,32.31,31.757,31.887,41008,0
+SGDM.US,D,20201116,000000,31.819,32.015,31.416,31.652,96056,0
+SGDM.US,D,20201117,000000,31.465,31.632,31.013,31.16,41056,0
+SGDM.US,D,20201118,000000,31.062,31.072,30,30,71397,0
+SGDM.US,D,20201119,000000,29.646,29.941,29.567,29.745,50305,0
+SGDM.US,D,20201120,000000,30.109,30.501,29.824,29.971,63848,0
+SGDM.US,D,20201123,000000,29.656,29.784,28.811,28.821,60872,0
+SGDM.US,D,20201124,000000,28.153,28.841,28.065,28.084,66319,0
+SGDM.US,D,20201125,000000,28.408,28.889,28.383,28.624,36769,0
+SGDM.US,D,20201127,000000,28.584,28.856,28.211,28.801,36994,0
+SGDM.US,D,20201130,000000,28.634,29.253,28.374,29.253,44631,0
+SGDM.US,D,20201201,000000,30.05,30.177,29.43,30.123,28162,0
+SGDM.US,D,20201202,000000,30.138,30.285,29.841,30.196,44863,0
+SGDM.US,D,20201203,000000,30.394,30.403,29.729,29.921,39182,0
+SGDM.US,D,20201204,000000,29.99,30.123,29.656,29.725,26290,0
+SGDM.US,D,20201207,000000,29.872,31.178,29.872,30.826,32669,0
+SGDM.US,D,20201208,000000,30.865,30.934,30.58,30.688,41245,0
+SGDM.US,D,20201209,000000,30.492,30.531,29.617,29.951,49569,0
+SGDM.US,D,20201210,000000,30.01,30.469,29.71,29.784,22346,0
+SGDM.US,D,20201211,000000,29.824,30.03,29.465,29.526,40635,0
+SGDM.US,D,20201214,000000,29.509,29.824,28.762,28.762,29250,0
+SGDM.US,D,20201215,000000,29.528,29.852,29.332,29.676,47381,0
+SGDM.US,D,20201216,000000,29.834,30.189,29.502,30.189,29026,0
+SGDM.US,D,20201217,000000,30.869,31.481,30.783,31.173,38599,0
+SGDM.US,D,20201218,000000,31.293,31.293,30.455,30.455,62334,0
+SGDM.US,D,20201221,000000,30.494,30.898,30.198,30.435,59030,0
+SGDM.US,D,20201222,000000,30.494,30.529,29.41,29.577,31123,0
+SGDM.US,D,20201223,000000,29.873,30.243,29.873,30.1,17221,0
+SGDM.US,D,20201224,000000,30.08,30.484,29.962,30.267,18665,0
+SGDM.US,D,20201228,000000,30.682,30.859,29.962,29.962,66394,0
+SGDM.US,D,20201229,000000,30.267,30.369,29.834,29.834,43696,0
+SGDM.US,D,20201230,000000,30.031,30.613,30.031,30.578,31032,0
+SGDM.US,D,20201231,000000,30.721,30.847,29.982,30.12,50588,0
+SGDM.US,D,20210104,000000,31.736,32.367,31.194,32.227,69642,0
+SGDM.US,D,20210105,000000,32.525,32.525,31.705,32.022,57066,0
+SGDM.US,D,20210106,000000,31.717,32.131,31.293,32.131,63891,0
+SGDM.US,D,20210107,000000,31.934,32.096,31.555,31.914,43781,0
+SGDM.US,D,20210108,000000,31.372,31.372,29.926,30.376,45491,0
+SGDM.US,D,20210111,000000,29.834,30.197,29.755,29.755,55898,0
+SGDM.US,D,20210112,000000,29.913,29.913,29.385,29.853,35910,0
+SGDM.US,D,20210113,000000,29.853,30.1,29.518,29.558,28642,0
+SGDM.US,D,20210114,000000,29.577,29.908,29.469,29.617,29828,0
+SGDM.US,D,20210115,000000,29.341,29.479,28.642,28.71,54168,0
+SGDM.US,D,20210119,000000,29.035,29.035,28.591,28.818,52404,0
+SGDM.US,D,20210120,000000,29.301,29.883,29.153,29.676,30219,0
+SGDM.US,D,20210121,000000,29.636,30.396,29.084,29.38,22148,0
+SGDM.US,D,20210122,000000,28.67,29.173,28.276,29.005,23986,0
+SGDM.US,D,20210125,000000,28.986,29.158,28.542,28.736,35303,0
+SGDM.US,D,20210126,000000,28.729,29.132,28.729,28.838,20986,0
+SGDM.US,D,20210127,000000,28.739,28.739,27.596,27.655,33408,0
+SGDM.US,D,20210128,000000,28.444,28.941,27.96,28.404,33177,0
+SGDM.US,D,20210129,000000,29.203,29.301,28.311,28.473,49079,0
+SGDM.US,D,20210201,000000,29.666,29.735,28.582,29.084,158460,0
+SGDM.US,D,20210202,000000,28.631,28.749,28.296,28.473,89861,0
+SGDM.US,D,20210203,000000,28.582,28.745,28.49,28.69,45865,0
+SGDM.US,D,20210204,000000,28.167,28.215,27.615,28.187,38109,0
+SGDM.US,D,20210205,000000,28.296,28.769,28.296,28.749,25749,0
+SGDM.US,D,20210208,000000,29.183,29.341,29.089,29.176,32595,0
+SGDM.US,D,20210209,000000,29.291,29.311,28.887,29.055,27868,0
+SGDM.US,D,20210210,000000,29.311,29.311,28.848,28.996,44915,0
+SGDM.US,D,20210211,000000,29.134,29.252,28.453,28.473,53124,0
+SGDM.US,D,20210212,000000,28.246,28.601,27.911,28.355,40630,0
+SGDM.US,D,20210216,000000,28.049,28.355,27.773,27.783,52074,0
+SGDM.US,D,20210217,000000,27.605,27.625,26.907,27.083,149172,0
+SGDM.US,D,20210218,000000,27.122,27.32,26.56,26.679,49680,0
+SGDM.US,D,20210219,000000,26.974,26.974,26.294,26.348,78496,0
+SGDM.US,D,20210222,000000,26.718,27.753,26.482,27.665,97312,0
+SGDM.US,D,20210223,000000,27.398,27.398,26.521,26.915,70821,0
+SGDM.US,D,20210224,000000,26.61,27.448,26.511,27.27,39290,0
+SGDM.US,D,20210225,000000,26.827,27.448,26.186,26.265,53558,0
+SGDM.US,D,20210226,000000,26.048,26.048,24.914,25.052,100103,0
+SGDM.US,D,20210301,000000,25.308,25.683,24.732,24.865,74774,0
+SGDM.US,D,20210302,000000,24.914,26.057,24.914,25.841,43989,0
+SGDM.US,D,20210303,000000,25.338,25.463,24.741,25.298,83867,0
+SGDM.US,D,20210304,000000,25.298,26.038,25.022,25.417,102095,0
+SGDM.US,D,20210305,000000,25.515,25.92,25.121,25.816,112402,0
+SGDM.US,D,20210308,000000,25.535,25.88,25.456,25.634,71787,0
+SGDM.US,D,20210309,000000,26.422,26.877,26.176,26.314,49268,0
+SGDM.US,D,20210310,000000,26.353,26.605,26.077,26.413,35465,0
+SGDM.US,D,20210311,000000,26.57,26.891,26.442,26.797,25365,0
+SGDM.US,D,20210312,000000,26.353,27.044,26.058,26.965,39473,0
+SGDM.US,D,20210315,000000,27.034,27.466,27.034,27.398,43457,0
+SGDM.US,D,20210316,000000,27.605,27.712,27.211,27.369,28705,0
+SGDM.US,D,20210317,000000,27.369,28.286,27.014,28.068,22239,0
+SGDM.US,D,20210318,000000,27.517,28.009,27.408,27.507,72301,0
+SGDM.US,D,20210319,000000,27.27,27.743,27.27,27.704,23076,0
+SGDM.US,D,20210322,000000,27.635,27.694,27.408,27.418,42835,0
+SGDM.US,D,20210323,000000,27.125,27.241,26.571,26.659,89938,0
+SGDM.US,D,20210324,000000,26.634,26.757,26.442,26.462,14133,0
+SGDM.US,D,20210325,000000,26.067,26.56,25.929,26.215,25146,0
+SGDM.US,D,20210326,000000,26.087,26.629,26.087,26.61,24819,0
+SGDM.US,D,20210329,000000,26.314,26.728,26.127,26.718,22722,0
+SGDM.US,D,20210330,000000,26.097,26.25,25.782,25.87,31177,0
+SGDM.US,D,20210331,000000,25.89,26.679,25.89,26.413,27456,0
+SGDM.US,D,20210401,000000,26.629,27.536,26.629,27.536,122402,0
+SGDM.US,D,20210405,000000,27.645,27.872,27.477,27.625,50619,0
+SGDM.US,D,20210406,000000,27.872,28.365,27.872,28.118,23462,0
+SGDM.US,D,20210407,000000,28.049,28.049,27.704,27.714,15191,0
+SGDM.US,D,20210408,000000,28.059,28.493,28.059,28.387,43838,0
+SGDM.US,D,20210409,000000,27.98,28.463,27.98,28.404,31264,0
+SGDM.US,D,20210412,000000,28.345,28.345,27.862,27.931,60266,0
+SGDM.US,D,20210413,000000,28.217,28.69,28.217,28.463,57721,0
+SGDM.US,D,20210414,000000,28.335,28.453,28.01,28.029,50381,0
+SGDM.US,D,20210415,000000,28.384,29.428,28.384,29.163,42043,0
+SGDM.US,D,20210416,000000,29.597,29.597,29.183,29.489,123092,0
+SGDM.US,D,20210419,000000,29.508,29.567,29.173,29.311,44284,0
+SGDM.US,D,20210420,000000,29.203,29.725,29.203,29.646,26631,0
+SGDM.US,D,20210421,000000,29.725,30.346,29.64,30.267,48438,0
+SGDM.US,D,20210422,000000,30.07,30.07,29.528,29.705,46453,0
+SGDM.US,D,20210423,000000,29.913,30.001,29.38,29.42,35944,0
+SGDM.US,D,20210426,000000,29.577,29.814,29.173,29.38,16025,0
+SGDM.US,D,20210427,000000,29.479,29.479,28.759,28.759,19705,0
+SGDM.US,D,20210428,000000,28.621,29.173,28.591,29.094,34782,0
+SGDM.US,D,20210429,000000,28.858,28.858,28.177,28.455,24549,0
+SGDM.US,D,20210430,000000,28.384,28.641,28.02,28.044,23435,0
+SGDM.US,D,20210503,000000,28.562,29.458,28.515,29.409,21577,0
+SGDM.US,D,20210504,000000,29.41,29.691,28.814,28.907,46986,0
+SGDM.US,D,20210505,000000,29.084,29.163,28.808,29.163,7575,0
+SGDM.US,D,20210506,000000,29.42,30.524,29.42,30.238,27905,0
+SGDM.US,D,20210507,000000,30.672,30.672,30.169,30.327,29591,0
+SGDM.US,D,20210510,000000,30.721,30.936,30.08,30.159,53086,0
+SGDM.US,D,20210511,000000,29.676,30.435,29.449,30.366,21442,0
+SGDM.US,D,20210512,000000,30.346,30.386,29.646,29.824,17172,0
+SGDM.US,D,20210513,000000,29.774,30.04,29.553,29.883,116532,0
+SGDM.US,D,20210514,000000,30.198,30.632,30.198,30.514,41365,0
+SGDM.US,D,20210517,000000,30.78,32.17,30.78,32.082,142057,0
+SGDM.US,D,20210518,000000,32.131,32.19,31.647,32.022,21347,0
+SGDM.US,D,20210519,000000,31.707,32.515,31.442,31.736,48518,0
+SGDM.US,D,20210520,000000,31.825,32.397,31.687,32.16,30975,0
+SGDM.US,D,20210521,000000,32.456,32.486,31.757,32.151,28693,0
+SGDM.US,D,20210524,000000,32.17,32.376,32.091,32.308,32797,0
+SGDM.US,D,20210525,000000,32.229,32.229,31.756,32.072,15036,0
+SGDM.US,D,20210526,000000,32.289,32.504,31.993,32.062,16847,0
+SGDM.US,D,20210527,000000,31.993,32.057,31.766,31.845,17497,0
+SGDM.US,D,20210528,000000,31.884,32.032,31.741,32.022,26813,0
+SGDM.US,D,20210601,000000,32.17,32.405,31.845,32.042,24834,0
+SGDM.US,D,20210602,000000,32.348,32.348,31.983,32.151,19433,0
+SGDM.US,D,20210603,000000,31.5,31.5,30.928,31.036,48041,0
+SGDM.US,D,20210604,000000,31.401,31.707,31.313,31.529,25147,0
+SGDM.US,D,20210607,000000,31.401,31.588,31.313,31.569,16346,0
+SGDM.US,D,20210608,000000,31.411,31.559,31.155,31.165,32378,0
+SGDM.US,D,20210609,000000,31.313,31.391,31.165,31.165,6570,0
+SGDM.US,D,20210610,000000,31.273,32.012,31.273,32.012,14563,0
+SGDM.US,D,20210611,000000,31.815,31.894,31.372,31.48,9003,0
+SGDM.US,D,20210614,000000,31.027,31.46,30.908,31.293,25447,0
+SGDM.US,D,20210615,000000,31.303,31.303,30.86,30.991,19365,0
+SGDM.US,D,20210616,000000,30.967,31.313,30.563,30.563,15945,0
+SGDM.US,D,20210617,000000,29.567,29.819,28.798,28.858,44436,0
+SGDM.US,D,20210618,000000,29.065,29.065,28.248,28.248,25285,0
+SGDM.US,D,20210621,000000,28.542,28.798,28.276,28.69,14590,0
+SGDM.US,D,20210622,000000,28.611,28.759,28.389,28.641,14014,0
+SGDM.US,D,20210623,000000,28.897,29.035,28.408,28.408,30539,0
+SGDM.US,D,20210624,000000,28.532,28.631,28.207,28.327,28022,0
+SGDM.US,D,20210625,000000,28.71,28.71,28.138,28.187,19107,0
+SGDM.US,D,20210628,000000,28.098,28.187,27.665,27.825,32613,0
+SGDM.US,D,20210629,000000,27.487,27.867,27.122,27.566,15801,0
+SGDM.US,D,20210630,000000,27.586,27.951,27.586,27.882,40192,0
+SGDM.US,D,20210701,000000,28.227,28.227,27.734,27.911,28896,0
+SGDM.US,D,20210702,000000,28.187,28.416,28.059,28.296,10194,0
+SGDM.US,D,20210706,000000,28.739,28.838,28.118,28.444,27183,0
+SGDM.US,D,20210707,000000,28.572,28.572,28.197,28.325,13615,0
+SGDM.US,D,20210708,000000,28.384,28.384,27.349,27.428,78849,0
+SGDM.US,D,20210709,000000,27.635,28.236,27.635,28.118,13054,0
+SGDM.US,D,20210712,000000,27.97,28.177,27.655,27.674,15248,0
+SGDM.US,D,20210713,000000,27.753,28.562,27.753,28.167,13613,0
+SGDM.US,D,20210714,000000,28.67,28.808,28.351,28.473,30637,0
+SGDM.US,D,20210715,000000,28.493,28.65,28.148,28.621,19810,0
+SGDM.US,D,20210716,000000,28.513,28.513,27.645,27.724,24109,0
+SGDM.US,D,20210719,000000,27.418,27.487,26.827,27.083,44049,0
+SGDM.US,D,20210720,000000,27.379,27.605,27.044,27.241,12781,0
+SGDM.US,D,20210721,000000,27.093,27.744,27.093,27.645,16562,0
+SGDM.US,D,20210722,000000,27.674,27.674,27.063,27.398,23230,0
+SGDM.US,D,20210723,000000,27.241,27.241,26.878,27.103,22342,0
+SGDM.US,D,20210726,000000,27.113,27.684,27.113,27.566,18432,0
+SGDM.US,D,20210727,000000,27.586,27.586,27.221,27.467,26702,0
+SGDM.US,D,20210728,000000,27.458,27.99,27.398,27.99,17632,0
+SGDM.US,D,20210729,000000,28.473,29.001,28.473,28.818,33438,0
+SGDM.US,D,20210730,000000,28.591,28.996,28.572,28.786,21059,0
+SGDM.US,D,20210802,000000,28.552,28.729,28.483,28.615,13672,0
+SGDM.US,D,20210803,000000,28.572,28.877,28.572,28.818,6417,0
+SGDM.US,D,20210804,000000,29.183,29.577,28.779,28.828,11576,0
+SGDM.US,D,20210805,000000,28.877,28.877,28.296,28.296,40940,0
+SGDM.US,D,20210806,000000,27.645,27.714,27.251,27.566,29047,0
+SGDM.US,D,20210809,000000,27.201,27.369,26.787,26.856,35101,0
+SGDM.US,D,20210810,000000,26.827,26.876,26.472,26.57,35048,0
+SGDM.US,D,20210811,000000,26.827,27.329,26.827,27.142,20114,0
+SGDM.US,D,20210812,000000,26.994,26.994,26.444,26.659,36496,0
+SGDM.US,D,20210813,000000,26.935,27.369,26.935,27.276,17624,0
+SGDM.US,D,20210816,000000,27.27,27.344,26.984,27.162,20770,0
+SGDM.US,D,20210817,000000,27.113,27.26,26.753,26.827,13131,0
+SGDM.US,D,20210818,000000,26.876,26.876,25.887,26.097,51812,0
+SGDM.US,D,20210819,000000,26.008,26.008,25.456,25.525,82491,0
+SGDM.US,D,20210820,000000,25.505,25.782,25.377,25.565,33760,0
+SGDM.US,D,20210823,000000,26.107,26.865,26.018,26.723,43922,0
+SGDM.US,D,20210824,000000,26.827,26.92,26.521,26.748,21530,0
+SGDM.US,D,20210825,000000,26.59,26.59,25.89,26.156,29312,0
+SGDM.US,D,20210826,000000,26.136,26.452,25.92,26.205,15466,0
+SGDM.US,D,20210827,000000,26.324,27.241,26.324,27.191,23463,0
+SGDM.US,D,20210830,000000,27.172,27.172,26.61,26.688,25169,0
+SGDM.US,D,20210831,000000,26.689,27.092,26.462,27.014,14212,0
+SGDM.US,D,20210901,000000,27.132,27.132,26.767,26.767,10568,0
+SGDM.US,D,20210902,000000,26.856,26.915,26.62,26.886,33123,0
+SGDM.US,D,20210903,000000,27.231,27.763,27.231,27.635,17259,0
+SGDM.US,D,20210907,000000,27.28,27.458,26.728,26.797,27041,0
+SGDM.US,D,20210908,000000,26.767,26.915,26.511,26.758,17024,0
+SGDM.US,D,20210909,000000,26.935,26.935,26.294,26.452,31075,0
+SGDM.US,D,20210910,000000,26.452,26.536,26.067,26.067,12892,0
+SGDM.US,D,20210913,000000,26.087,26.817,26.008,26.62,27746,0
+SGDM.US,D,20210914,000000,26.866,27.053,26.659,26.748,15639,0
+SGDM.US,D,20210915,000000,26.62,27.006,26.62,26.856,14568,0
+SGDM.US,D,20210916,000000,26.146,26.146,25.476,25.703,52578,0
+SGDM.US,D,20210917,000000,25.555,25.624,25.308,25.525,45535,0
+SGDM.US,D,20210920,000000,25.249,25.496,24.973,25.387,67506,0
+SGDM.US,D,20210921,000000,25.634,25.929,25.476,25.476,18215,0
+SGDM.US,D,20210922,000000,25.599,25.979,25.446,25.446,12451,0
+SGDM.US,D,20210923,000000,25.289,25.289,24.865,24.865,44617,0
+SGDM.US,D,20210924,000000,24.697,24.993,24.697,24.717,16131,0
+SGDM.US,D,20210927,000000,24.667,25.249,24.667,24.756,32567,0
+SGDM.US,D,20210928,000000,24.441,24.658,24.096,24.549,21194,0
+SGDM.US,D,20210929,000000,24.49,24.5,24.007,24.061,26765,0
+SGDM.US,D,20210930,000000,24.293,24.835,24.293,24.479,14271,0
+SGDM.US,D,20211001,000000,24.554,24.554,24.155,24.35,19183,0
+SGDM.US,D,20211004,000000,24.263,24.879,24.263,24.707,22855,0
+SGDM.US,D,20211005,000000,24.598,24.801,24.204,24.796,27695,0
+SGDM.US,D,20211006,000000,24.618,25.308,24.618,25.308,26505,0
+SGDM.US,D,20211007,000000,25.269,25.722,25.269,25.456,42396,0
+SGDM.US,D,20211008,000000,25.949,26.067,25.525,25.545,22347,0
+SGDM.US,D,20211011,000000,25.624,25.722,25.298,25.377,36165,0
+SGDM.US,D,20211012,000000,25.486,25.869,25.486,25.801,26656,0
+SGDM.US,D,20211013,000000,26.058,26.827,26.058,26.699,25351,0
+SGDM.US,D,20211014,000000,26.974,27.339,26.974,27.31,30409,0
+SGDM.US,D,20211015,000000,26.767,27.28,26.629,27.113,15953,0
+SGDM.US,D,20211018,000000,27.034,27.083,26.827,26.896,13521,0
+SGDM.US,D,20211019,000000,27.379,27.379,26.876,27.014,15601,0
+SGDM.US,D,20211020,000000,27.241,27.517,27.113,27.329,16778,0
+SGDM.US,D,20211021,000000,27.241,27.329,27.058,27.325,14100,0
+SGDM.US,D,20211022,000000,27.665,28.256,27.507,27.507,37128,0
+SGDM.US,D,20211025,000000,27.832,28.079,27.812,27.97,34614,0
+SGDM.US,D,20211026,000000,27.724,27.861,27.651,27.803,30891,0
+SGDM.US,D,20211027,000000,27.803,27.901,27.674,27.783,29822,0
+SGDM.US,D,20211028,000000,27.744,27.744,27.32,27.359,7757,0
+SGDM.US,D,20211029,000000,26.935,26.964,26.531,26.531,28135,0
+SGDM.US,D,20211101,000000,26.62,26.797,26.363,26.59,49937,0
+SGDM.US,D,20211102,000000,26.491,26.491,26.21,26.422,23762,0
+SGDM.US,D,20211103,000000,26.117,26.934,26.117,26.866,25326,0
+SGDM.US,D,20211104,000000,27.3,27.615,26.787,26.853,20552,0
+SGDM.US,D,20211105,000000,27.093,27.561,26.886,27.546,12959,0
+SGDM.US,D,20211108,000000,27.803,27.803,27.556,27.645,13190,0
+SGDM.US,D,20211109,000000,27.872,28.365,27.704,28.365,40577,0
+SGDM.US,D,20211110,000000,28.966,29.247,28.685,28.936,31110,0
+SGDM.US,D,20211111,000000,29.469,29.577,29.125,29.528,44233,0
+SGDM.US,D,20211112,000000,29.341,29.793,29.173,29.607,30401,0
+SGDM.US,D,20211115,000000,29.617,29.765,29.449,29.643,33302,0
+SGDM.US,D,20211116,000000,29.597,29.824,29.232,29.264,22007,0
+SGDM.US,D,20211117,000000,29.498,29.834,29.38,29.489,18792,0
+SGDM.US,D,20211118,000000,29.429,29.498,29.045,29.183,11287,0
+SGDM.US,D,20211119,000000,29.065,29.178,28.542,28.552,12554,0
+SGDM.US,D,20211122,000000,28.098,28.305,27.605,28.069,32618,0
+SGDM.US,D,20211123,000000,27.527,27.808,26.836,27.454,49348,0
+SGDM.US,D,20211124,000000,27.359,27.398,27.162,27.324,17549,0
+SGDM.US,D,20211126,000000,27.556,27.556,26.59,26.998,14064,0
+SGDM.US,D,20211129,000000,26.797,26.945,26.589,26.836,15664,0
+SGDM.US,D,20211130,000000,26.974,27.517,26.551,26.679,15832,0
+SGDM.US,D,20211201,000000,26.935,27.12,25.832,25.86,21621,0
+SGDM.US,D,20211202,000000,25.782,25.782,25.21,25.486,52695,0
+SGDM.US,D,20211203,000000,25.525,25.757,25.221,25.757,85063,0
+SGDM.US,D,20211206,000000,25.624,25.999,25.515,25.939,28215,0
+SGDM.US,D,20211207,000000,26.107,26.551,26.107,26.275,26505,0
+SGDM.US,D,20211208,000000,26.205,26.413,26.058,26.413,44478,0
+SGDM.US,D,20211209,000000,26.205,26.205,25.524,25.63,31254,0
+SGDM.US,D,20211210,000000,25.791,25.791,25.348,25.525,41648,0
+SGDM.US,D,20211213,000000,25.486,25.772,25.324,25.573,70260,0
+SGDM.US,D,20211214,000000,25.013,25.535,25.013,25.19,23690,0
+SGDM.US,D,20211215,000000,25.43,25.43,24.27,24.83,146268,0
+SGDM.US,D,20211216,000000,25.2,26.07,25.2,26.0657,41463,0
+SGDM.US,D,20211217,000000,26.16,26.48,26,26.1,36033,0
+SGDM.US,D,20211220,000000,25.87,26,25.53,25.94,67530,0
+SGDM.US,D,20211221,000000,26.16,26.3,25.86,26.2001,32369,0
+SGDM.US,D,20211222,000000,26.29,26.54,25.97,26.48,38897,0
+SGDM.US,D,20211223,000000,26.32,26.91,26.3,26.74,46164,0
+SGDM.US,D,20211227,000000,26.62,26.94,26.61,26.77,64076,0
+SGDM.US,D,20211228,000000,26.71,26.92,26.611,26.71,63802,0
+SGDM.US,D,20211229,000000,26.62,26.93,26.44,26.69,37386,0
+SGDM.US,D,20211230,000000,26.65,27.11,26.65,27.02,65251,0
+SGDM.US,D,20211231,000000,27.24,27.42,27.03,27.36,46839,0
+SGDM.US,D,20220103,000000,26.84,26.95,26.705,26.78,33368,0
+SGDM.US,D,20220104,000000,26.81,27.251,26.805,26.91,23533,0
+SGDM.US,D,20220105,000000,27.11,27.35,26.401,26.4397,23020,0
+SGDM.US,D,20220106,000000,25.97,25.9994,25.54,25.57,23716,0
+SGDM.US,D,20220107,000000,25.78,25.78,25.33,25.67,16623,0
+SGDM.US,D,20220110,000000,25.51,26.12,25.402,26.12,28751,0
+SGDM.US,D,20220111,000000,26.169,26.6201,26.12,26.62,21170,0
+SGDM.US,D,20220112,000000,26.47,27.0255,26.47,27.01,17551,0
+SGDM.US,D,20220113,000000,27.01,27.15,26.7507,26.8,29094,0
+SGDM.US,D,20220114,000000,26.38,26.72,26.26,26.4,41084,0
+SGDM.US,D,20220118,000000,26.34,26.47,26,26.1,23327,0
+SGDM.US,D,20220119,000000,26.58,28.12,26.58,28,38644,0
+SGDM.US,D,20220120,000000,28.16,28.272,27.54,27.57,50858,0
+SGDM.US,D,20220121,000000,27.69,27.69,26.75,26.89,19814,0
+SGDM.US,D,20220124,000000,26.53,26.7,25.84,26.63,30759,0
+SGDM.US,D,20220125,000000,26.48,27.0903,26.3,27.02,18991,0
+SGDM.US,D,20220126,000000,26.78,27.12,25.9547,26.1058,22775,0
+SGDM.US,D,20220127,000000,25.69,26.23,25.54,25.56,36698,0
+SGDM.US,D,20220128,000000,25.1,25.33,25.0101,25.31,21570,0
+SGDM.US,D,20220131,000000,25.51,26.08,25.48,26.01,13239,0
+SGDM.US,D,20220201,000000,26.24,26.455,26.1,26.195,88402,0
+SGDM.US,D,20220202,000000,26.29,26.645,26.111,26.3,17728,0
+SGDM.US,D,20220203,000000,26.15,26.36,25.81,26.0498,24630,0
+SGDM.US,D,20220204,000000,25.85,26.34,25.81,26.17,18092,0
+SGDM.US,D,20220207,000000,26.33,27.119,26.18,27.0499,14430,0
+SGDM.US,D,20220208,000000,26.97,27.37,26.9515,27.2575,20651,0
+SGDM.US,D,20220209,000000,27.44,27.5288,27.12,27.17,13079,0
+SGDM.US,D,20220210,000000,26.94,27.4001,26.37,26.4,10202,0
+SGDM.US,D,20220211,000000,26.48,28.13,26.48,27.87,54451,0
+SGDM.US,D,20220214,000000,28.23,29.09,28.09,28.5,40045,0
+SGDM.US,D,20220215,000000,27.8,28.16,27.471,28,28345,0
+SGDM.US,D,20220216,000000,28.23,28.8799,28.23,28.86,13320,0
+SGDM.US,D,20220217,000000,29.24,30.265,29.1,30.05,50644,0
+SGDM.US,D,20220218,000000,30.04,30.1,29.53,29.76,37744,0
+SGDM.US,D,20220222,000000,29.8,30.1013,29.18,29.4,61461,0
+SGDM.US,D,20220223,000000,29.38,30.21,29.38,30.11,31316,0
+SGDM.US,D,20220224,000000,31.21,31.43,29.02,29.52,214850,0
+SGDM.US,D,20220225,000000,29.14,29.9,29.06,29.75,50963,0
+SGDM.US,D,20220228,000000,30.31,30.31,29.49,29.95,39261,0
+SGDM.US,D,20220301,000000,30.22,31.14,29.98,31.1016,84071,0
+SGDM.US,D,20220302,000000,31,31.21,30.41,31.13,90229,0
+SGDM.US,D,20220303,000000,31.06,31.24,30.73,31.24,25311,0
+SGDM.US,D,20220304,000000,31.49,32.31,31.37,32.18,73145,0
+SGDM.US,D,20220307,000000,32.48,33,32.07,32.9,130538,0
+SGDM.US,D,20220308,000000,33.24,34.28,32.3867,33.12,161878,0
+SGDM.US,D,20220309,000000,32.32,32.93,31,32.89,75357,0
+SGDM.US,D,20220310,000000,33.05,33.56,33,33.54,56159,0
+SGDM.US,D,20220311,000000,32.65,33.376,32.64,33.23,32749,0
+SGDM.US,D,20220314,000000,32.42,32.5,31.35,31.7,63878,0
+SGDM.US,D,20220315,000000,30.97,32.1,30.84,31.92,44978,0
+SGDM.US,D,20220316,000000,31.78,31.9694,31.21,31.72,31902,0
+SGDM.US,D,20220317,000000,32.13,32.95,32.13,32.4,34550,0
+SGDM.US,D,20220318,000000,32.21,32.491,31.87,32.24,35024,0
+SGDM.US,D,20220321,000000,32.25,33.1875,32.25,32.97,35083,0
+SGDM.US,D,20220322,000000,32.76,32.76,32.2,32.43,39195,0
+SGDM.US,D,20220323,000000,32.66,33.26,32.5762,33.26,36886,0
+SGDM.US,D,20220324,000000,33.5,33.64,33.0001,33.13,41952,0
+SGDM.US,D,20220325,000000,32.88,33.18,32.71,33.16,32823,0
+SGDM.US,D,20220328,000000,32.66,32.81,32.33,32.36,14642,0
+SGDM.US,D,20220329,000000,31.62,32.645,31.2472,32.62,17759,0
+SGDM.US,D,20220330,000000,32.75,33.2893,32.75,33.15,25567,0
+SGDM.US,D,20220331,000000,33.25,33.5851,33,33,23136,0
+SGDM.US,D,20220401,000000,32.72,33.8899,32.72,33.8391,27332,0
+SGDM.US,D,20220404,000000,34.11,34.11,33.23,33.6302,64276,0
+SGDM.US,D,20220405,000000,33.75,34.2612,32.82,32.93,34250,0
+SGDM.US,D,20220406,000000,32.96,33.2144,32.52,32.82,36698,0
+SGDM.US,D,20220407,000000,32.95,33.52,32.82,33.22,20582,0
+SGDM.US,D,20220408,000000,33.46,34,33.46,33.92,11386,0
+SGDM.US,D,20220411,000000,34.3,34.46,33.6,33.79,29583,0
+SGDM.US,D,20220412,000000,34.51,34.65,33.9601,34.0205,52008,0
+SGDM.US,D,20220413,000000,34.31,34.87,34.23,34.745,35612,0
+SGDM.US,D,20220414,000000,34.64,34.9,34.3292,34.7,44092,0
+SGDM.US,D,20220418,000000,35.01,35.3122,34.6905,34.7,62749,0
+SGDM.US,D,20220419,000000,34.5,34.5,33.83,34.02,32401,0
+SGDM.US,D,20220420,000000,33.64,34.58,33.64,34.51,29838,0
+SGDM.US,D,20220421,000000,34.02,34.0368,32.54,32.9,42593,0
+SGDM.US,D,20220422,000000,32,32.54,31.7852,31.98,29560,0
+SGDM.US,D,20220425,000000,30.68,31.1821,30.11,30.835,148749,0
+SGDM.US,D,20220426,000000,30.98,31.1481,30.15,30.167,56076,0
+SGDM.US,D,20220427,000000,30.23,30.36,29.85,29.93,30796,0
+SGDM.US,D,20220428,000000,30,30.55,29.7777,30.45,104829,0
+SGDM.US,D,20220429,000000,30.89,31.03,30.21,30.21,32025,0
+SGDM.US,D,20220502,000000,29.43,29.71,29.1179,29.71,52783,0
+SGDM.US,D,20220503,000000,29.99,30.43,29.8706,30.2403,20509,0
+SGDM.US,D,20220504,000000,30.19,30.98,30,30.89,28862,0
+SGDM.US,D,20220505,000000,31.24,31.46,29.6901,30.16,35256,0
+SGDM.US,D,20220506,000000,29.93,30.1599,29.65,29.8319,18758,0
+SGDM.US,D,20220509,000000,29.09,29.15,28.16,28.249,33148,0
+SGDM.US,D,20220510,000000,28.56,28.7,27.51,27.79,32052,0
+SGDM.US,D,20220511,000000,28.24,28.53,27.7,27.81,22518,0
+SGDM.US,D,20220512,000000,27.27,27.27,26.04,26.47,69765,0
+SGDM.US,D,20220513,000000,26.4,27.225,26.36,26.95,42055,0
+SGDM.US,D,20220516,000000,26.92,27.2,26.874,27.089,21128,0
+SGDM.US,D,20220517,000000,27.37,27.67,27.07,27.16,23844,0
+SGDM.US,D,20220518,000000,27.09,27.09,26.47,26.522,32385,0
+SGDM.US,D,20220519,000000,27,28.1299,27,27.98,26657,0
+SGDM.US,D,20220520,000000,27.97,27.97,27.46,27.84,21009,0
+SGDM.US,D,20220523,000000,28.24,28.53,27.91,28.06,81318,0
+SGDM.US,D,20220524,000000,28.08,28.67,27.9401,28.47,28716,0
+SGDM.US,D,20220525,000000,28.18,28.42,27.97,28.38,20845,0
+SGDM.US,D,20220526,000000,28.28,28.48,27.95,28.05,37697,0
+SGDM.US,D,20220527,000000,28.36,28.37,27.9107,28.08,14991,0
+SGDM.US,D,20220531,000000,28.04,28.415,27.4199,27.6195,18059,0
+SGDM.US,D,20220601,000000,27.82,28.0099,27.585,27.88,9709,0
+SGDM.US,D,20220602,000000,28.18,29.3869,28.18,29.22,21972,0
+SGDM.US,D,20220603,000000,28.89,29.1,28.58,28.66,18554,0
+SGDM.US,D,20220606,000000,28.76,28.8492,28.0542,28.2698,22756,0
+SGDM.US,D,20220607,000000,28.24,28.5999,28.2,28.525,22836,0
+SGDM.US,D,20220608,000000,28.39,28.5505,28.194,28.3326,9581,0
+SGDM.US,D,20220609,000000,28.2,28.2062,27.24,27.39,25086,0
+SGDM.US,D,20220610,000000,26.96,28.78,26.7,28.61,30599,0
+SGDM.US,D,20220613,000000,27.49,27.87,26.81,26.85,313679,0
+SGDM.US,D,20220614,000000,26.78,26.8561,25.76,26.05,80572,0
+SGDM.US,D,20220615,000000,26.83,26.83,25.71,26.4,36284,0
+SGDM.US,D,20220616,000000,26.07,26.8792,25.7373,26.8231,19933,0
+SGDM.US,D,20220617,000000,26.68,26.68,26.2901,26.5,15136,0
+SGDM.US,D,20220621,000000,26.58,26.92,26.5,26.73,16325,0
+SGDM.US,D,20220622,000000,26.67,26.8888,26.38,26.38,17129,0
+SGDM.US,D,20220623,000000,26.37,26.5683,25.13,25.39,31143,0
+SGDM.US,D,20220624,000000,25.45,26.13,25.03,26.06,46206,0
+SGDM.US,D,20220627,000000,26.1,26.37,25.84,26.29,20196,0
+SGDM.US,D,20220628,000000,26.5,26.5,25.6078,25.64,22631,0
+SGDM.US,D,20220629,000000,25.88,25.88,25.1,25.3,14945,0
+SGDM.US,D,20220630,000000,25.08,25.08,24.29,24.2963,48749,0
+SGDM.US,D,20220701,000000,23.97,25.12,23.85,24.99,23469,0
+SGDM.US,D,20220705,000000,24.42,24.54,23.305,23.75,57799,0
+SGDM.US,D,20220706,000000,23.69,23.91,22.91,23.58,26401,0
+SGDM.US,D,20220707,000000,23.77,24.3,23.67,23.93,38569,0
+SGDM.US,D,20220708,000000,23.9,24.0956,23.645,23.82,25405,0
+SGDM.US,D,20220711,000000,23.51,23.9871,23.44,23.61,21889,0
+SGDM.US,D,20220712,000000,23.52,23.64,23.0501,23.0846,31885,0
+SGDM.US,D,20220713,000000,23,24.08,22.95,23.6191,63169,0
+SGDM.US,D,20220714,000000,22.82,22.9,22.09,22.75,41414,0
+SGDM.US,D,20220715,000000,22.92,22.92,22.24,22.53,25305,0
+SGDM.US,D,20220718,000000,22.88,23.19,22.65,22.65,26048,0
+SGDM.US,D,20220719,000000,22.8,23.16,22.635,22.84,18906,0
+SGDM.US,D,20220720,000000,22.91,22.91,22.121,22.16,53323,0
+SGDM.US,D,20220721,000000,22.19,22.58,22.13,22.47,25103,0
+SGDM.US,D,20220722,000000,22.66,23.19,22.13,22.18,19760,0
+SGDM.US,D,20220725,000000,22.17,22.17,21.38,21.59,89235,0
+SGDM.US,D,20220726,000000,21.58,22.03,21.58,21.98,30797,0
+SGDM.US,D,20220727,000000,22.05,22.51,21.78,22.34,22895,0
+SGDM.US,D,20220728,000000,23.01,23.23,22.6,22.78,66162,0
+SGDM.US,D,20220729,000000,22.63,23.06,22.44,22.9756,43580,0
+SGDM.US,D,20220801,000000,23.02,23.16,22.7901,22.95,34106,0
+SGDM.US,D,20220802,000000,23.08,23.68,22.69,22.76,41943,0
+SGDM.US,D,20220803,000000,22.65,22.6632,22.16,22.25,72643,0
+SGDM.US,D,20220804,000000,22.51,23.49,22.48,23.14,38421,0
+SGDM.US,D,20220805,000000,22.66,23.06,22.36,23.01,67972,0
+SGDM.US,D,20220808,000000,23.5,23.93,23.5,23.67,128007,0
+SGDM.US,D,20220809,000000,23.84,23.84,23.34,23.67,64415,0
+SGDM.US,D,20220810,000000,23.95,24.1,23.52,23.71,36154,0
+SGDM.US,D,20220811,000000,23.85,23.88,23.32,23.33,21283,0
+SGDM.US,D,20220812,000000,23.52,23.8,23,23.8,28508,0
+SGDM.US,D,20220815,000000,23.28,23.35,23.085,23.27,28987,0
+SGDM.US,D,20220816,000000,23.2,23.37,22.97,23.37,18097,0
+SGDM.US,D,20220817,000000,23.12,23.12,22.47,22.53,27380,0
+SGDM.US,D,20220818,000000,22.6,22.73,22.42,22.64,53377,0
+SGDM.US,D,20220819,000000,22.45,22.45,22.03,22.06,30855,0
+SGDM.US,D,20220822,000000,21.8,22.16,21.64,22.11,33514,0
+SGDM.US,D,20220823,000000,22.1,22.864,22.1,22.52,33951,0
+SGDM.US,D,20220824,000000,22.22,22.759,22.19,22.7509,7822,0
+SGDM.US,D,20220825,000000,22.94,22.94,22.59,22.83,14860,0
+SGDM.US,D,20220826,000000,22.75,22.8493,21.63,21.7708,17296,0
+SGDM.US,D,20220829,000000,21.64,21.85,21.4012,21.4706,18471,0
+SGDM.US,D,20220830,000000,21.38,21.38,20.89,20.94,25229,0
+SGDM.US,D,20220831,000000,20.84,21,20.55,20.7,60333,0
+SGDM.US,D,20220901,000000,20.31,20.57,20.01,20.04,38745,0
+SGDM.US,D,20220902,000000,20.47,21.065,20.3,20.82,27108,0
+SGDM.US,D,20220906,000000,20.8,21.0691,20.49,20.5218,43360,0
+SGDM.US,D,20220907,000000,20.55,21.48,20.46,21.28,48388,0
+SGDM.US,D,20220908,000000,21.13,21.41,20.91,21.39,59561,0
+SGDM.US,D,20220909,000000,21.61,21.93,21.59,21.8803,25012,0
+SGDM.US,D,20220912,000000,22.35,22.458,22.085,22.2376,15992,0
+SGDM.US,D,20220913,000000,21.5,21.675,21.3121,21.3794,35876,0
+SGDM.US,D,20220914,000000,21.48,21.7007,21.3,21.45,89941,0
+SGDM.US,D,20220915,000000,21.21,21.2701,20.5396,20.6,46130,0
+SGDM.US,D,20220916,000000,20.34,21.1693,20.2,20.92,33197,0
+SGDM.US,D,20220919,000000,20.65,21.29,20.65,21.28,32771,0
+SGDM.US,D,20220920,000000,21.04,21.22,20.52,20.83,51550,0
+SGDM.US,D,20220921,000000,21.02,21.3799,20.57,20.91,13955,0
+SGDM.US,D,20220922,000000,21,21.22,20.66,20.66,22404,0
+SGDM.US,D,20220923,000000,20.12,20.12,19.44,19.73,48722,0
+SGDM.US,D,20220926,000000,19.68,19.7919,18.851,19.09,33949,0
+SGDM.US,D,20220927,000000,19.48,19.59,19.09,19.34,20016,0
+SGDM.US,D,20220928,000000,19.71,20.52,19.71,20.52,70429,0
+SGDM.US,D,20220929,000000,20.45,21.31,20.19,20.81,132634,0
+SGDM.US,D,20220930,000000,20.75,21.49,20.73,21.33,51447,0
+SGDM.US,D,20221003,000000,21.56,22.16,21.535,22.05,36633,0
+SGDM.US,D,20221004,000000,22.45,23.0299,22.14,22.63,76160,0
+SGDM.US,D,20221005,000000,22.23,22.28,21.74,22.16,48002,0
+SGDM.US,D,20221006,000000,22.18,22.613,22.13,22.57,25525,0
+SGDM.US,D,20221007,000000,22.19,22.29,21.45,21.4727,38252,0
+SGDM.US,D,20221010,000000,21.19,21.48,20.92,21.18,28349,0
+SGDM.US,D,20221011,000000,21.25,21.62,20.97,21.03,25664,0
+SGDM.US,D,20221012,000000,20.97,21.26,20.81,21.12,17632,0
+SGDM.US,D,20221013,000000,20.28,21.0695,19.8176,20.9,48207,0
+SGDM.US,D,20221014,000000,20.72,20.72,20.0445,20.05,48896,0
+SGDM.US,D,20221017,000000,20.6,20.92,20.4913,20.59,31446,0
+SGDM.US,D,20221018,000000,20.7893,20.84,20.54,20.7,24948,0
+SGDM.US,D,20221019,000000,20.34,20.34,20.025,20.07,35696,0
+SGDM.US,D,20221020,000000,20.24,20.82,20.0601,20.35,22790,0
+SGDM.US,D,20221021,000000,20.42,21.308,20.42,21.26,36662,0
+SGDM.US,D,20221024,000000,21.03,21.03,20.7431,20.98,34288,0
+SGDM.US,D,20221025,000000,21.3399,21.46,21.14,21.32,18328,0
+SGDM.US,D,20221026,000000,21.59,22.155,21.59,22.05,34479,0
+SGDM.US,D,20221027,000000,22,22.015,21.69,21.69,25347,0
+SGDM.US,D,20221028,000000,21.48,21.53,21.151,21.47,35307,0
+SGDM.US,D,20221031,000000,21.25,21.335,21.02,21.09,25809,0
+SGDM.US,D,20221101,000000,21.55,21.6904,21.4,21.5372,70507,0
+SGDM.US,D,20221102,000000,21.59,21.66,20.26,20.26,30362,0
+SGDM.US,D,20221103,000000,19.92,20.0013,19.63,19.69,41222,0
+SGDM.US,D,20221104,000000,20.57,21.53,20.57,21.53,44949,0
+SGDM.US,D,20221107,000000,21.56,21.7183,21.38,21.7,44805,0
+SGDM.US,D,20221108,000000,21.69,23.24,21.58,22.98,124519,0
+SGDM.US,D,20221109,000000,22.88,23.2076,22.47,22.54,17562,0
+SGDM.US,D,20221110,000000,23.73,24.2271,23.73,24.18,53234,0
+SGDM.US,D,20221111,000000,24.27,24.27,23.91,24.225,19724,0
+SGDM.US,D,20221114,000000,24.16,24.36,23.9101,24.1,22919,0
+SGDM.US,D,20221115,000000,24.47,24.47,23.551,23.82,181433,0
+SGDM.US,D,20221116,000000,23.68,23.895,23.5,23.5,15739,0
+SGDM.US,D,20221117,000000,23.15,23.2649,22.88,23.26,156401,0
+SGDM.US,D,20221118,000000,23.09,23.41,22.9913,23.41,60362,0
+SGDM.US,D,20221121,000000,23.2,23.25,22.87,23.25,13152,0
+SGDM.US,D,20221122,000000,23.37,24.28,23.329,24.28,18975,0
+SGDM.US,D,20221123,000000,24.23,24.68,24.03,24.62,11611,0
+SGDM.US,D,20221125,000000,24.63,24.63,24.3525,24.3525,6259,0
+SGDM.US,D,20221128,000000,24.5,24.5,23.3217,23.36,29907,0
+SGDM.US,D,20221129,000000,23.55,24.1,23.55,24.04,128211,0
+SGDM.US,D,20221130,000000,24.33,24.8159,24.0001,24.63,38469,0
+SGDM.US,D,20221201,000000,25.16,25.7,25.061,25.47,29409,0
+SGDM.US,D,20221202,000000,25.04,25.56,24.95,25.37,24253,0
+SGDM.US,D,20221205,000000,25.24,25.24,24.5388,24.63,108685,0
+SGDM.US,D,20221206,000000,24.86,25.015,24.495,24.53,20840,0
+SGDM.US,D,20221207,000000,24.7,25.155,24.7,24.92,36361,0
+SGDM.US,D,20221208,000000,25.1,25.2966,24.97,25.0574,18938,0
+SGDM.US,D,20221209,000000,25.12,25.55,24.72,24.75,55476,0
+SGDM.US,D,20221212,000000,24.58,24.7726,24.3445,24.69,42217,0
+SGDM.US,D,20221213,000000,25.57,25.9499,25.184,25.415,19722,0
+SGDM.US,D,20221214,000000,25.4,25.525,24.9,25.27,14715,0
+SGDM.US,D,20221215,000000,24.5,24.5,23.94,23.9498,289240,0
+SGDM.US,D,20221216,000000,23.99,24.42,23.93,24.07,238344,0
+SGDM.US,D,20221219,000000,24.28,24.32,23.65,23.72,14220,0
+SGDM.US,D,20221220,000000,24.23,24.92,24.23,24.75,53706,0
+SGDM.US,D,20221221,000000,24.9,25.14,24.85,25,32183,0
+SGDM.US,D,20221222,000000,24.67,24.87,24.39,24.86,34838,0
+SGDM.US,D,20221223,000000,24.87,25.2,24.57,24.97,96484,0
+SGDM.US,D,20221227,000000,25.15,25.73,25.15,25.63,66238,0
+SGDM.US,D,20221228,000000,25.32,25.32,24.54,24.85,51895,0
+SGDM.US,D,20221229,000000,25.01,25.11,24.78,24.78,23564,0
+SGDM.US,D,20221230,000000,24.88,24.929,24.5917,24.76,39016,0
+SGDM.US,D,20230103,000000,25.19,25.815,25.19,25.46,36271,0
+SGDM.US,D,20230104,000000,26.02,26.82,26,26.7,159767,0
+SGDM.US,D,20230105,000000,26.14,26.45,25.94,26.4291,49329,0
+SGDM.US,D,20230106,000000,26.7624,27.2,26.4314,26.93,55403,0
+SGDM.US,D,20230109,000000,27.23,27.26,26.711,26.77,65574,0
+SGDM.US,D,20230110,000000,26.74,27.13,26.6839,27.13,28407,0
+SGDM.US,D,20230111,000000,27.41,27.42,26.75,27.05,37023,0
+SGDM.US,D,20230112,000000,27.5,27.63,27.0781,27.58,34440,0
+SGDM.US,D,20230113,000000,27.6084,28.03,27.6084,27.908,22543,0
+SGDM.US,D,20230117,000000,27.71,27.71,26.8,26.94,29897,0
+SGDM.US,D,20230118,000000,27.36,27.36,26.77,26.8141,31945,0
+SGDM.US,D,20230119,000000,26.94,27.6,26.8052,27.4898,37533,0
+SGDM.US,D,20230120,000000,27.23,27.835,27.13,27.78,22850,0
+SGDM.US,D,20230123,000000,27.45,27.77,27.383,27.77,16487,0
+SGDM.US,D,20230124,000000,27.63,28.19,27.46,28.11,357893,0
+SGDM.US,D,20230125,000000,27.64,28.68,27.64,28.58,327877,0
+SGDM.US,D,20230126,000000,28.55,28.55,27.895,28.2,35284,0
+SGDM.US,D,20230127,000000,28.04,28.11,27.73,27.99,23232,0
+SGDM.US,D,20230130,000000,27.84,27.98,27.28,27.43,25886,0
+SGDM.US,D,20230131,000000,27.3,27.79,27.27,27.72,18468,0
+SGDM.US,D,20230201,000000,27.72,28.62,27.47,28.31,30177,0
+SGDM.US,D,20230202,000000,28.39,28.39,27.2,27.43,27589,0
+SGDM.US,D,20230203,000000,27.07,27.07,26.2966,26.41,48118,0
+SGDM.US,D,20230206,000000,26.24,26.275,25.74,26.11,90206,0
+SGDM.US,D,20230207,000000,26.23,26.54,25.82,26.39,73951,0
+SGDM.US,D,20230208,000000,26.58,26.58,26.2201,26.34,36869,0
+SGDM.US,D,20230209,000000,26.5,26.51,25.61,25.77,17457,0
+SGDM.US,D,20230210,000000,25.687,25.83,25.4006,25.57,10680,0
+SGDM.US,D,20230213,000000,25.52,25.6483,25.23,25.49,17629,0
+SGDM.US,D,20230214,000000,25.36,25.65,25.03,25.43,17377,0
+SGDM.US,D,20230215,000000,24.9,24.92,24.67,24.79,25454,0
+SGDM.US,D,20230216,000000,24.55,25,24.29,24.7942,20853,0
+SGDM.US,D,20230217,000000,24.42,24.53,23.98,24.48,13816,0
+SGDM.US,D,20230221,000000,24.38,24.54,24.07,24.21,35190,0
+SGDM.US,D,20230222,000000,24.1,24.2,23.68,23.83,40651,0
+SGDM.US,D,20230223,000000,23.82,23.9086,23.57,23.63,10966,0
+SGDM.US,D,20230224,000000,23.26,23.7026,23.1314,23.64,23855,0
+SGDM.US,D,20230227,000000,23.8,24.0253,23.739,23.95,11100,0
+SGDM.US,D,20230228,000000,23.95,24.3699,23.78,24.18,16714,0
+SGDM.US,D,20230301,000000,24.37,24.94,24.37,24.85,25868,0
+SGDM.US,D,20230302,000000,24.72,24.8142,24.54,24.79,20120,0
+SGDM.US,D,20230303,000000,24.95,25.23,24.79,25.22,18174,0
+SGDM.US,D,20230306,000000,25.08,25.11,24.7033,24.84,18122,0
+SGDM.US,D,20230307,000000,24.5,24.51,23.6933,23.76,34865,0
+SGDM.US,D,20230308,000000,24.03,24.36,23.55,23.65,29331,0
+SGDM.US,D,20230309,000000,23.94,24.07,23.4908,23.57,32584,0
+SGDM.US,D,20230310,000000,24.07,24.4639,23.8485,23.8664,25255,0
+SGDM.US,D,20230313,000000,24.75,25.5399,24.75,25.44,33469,0
+SGDM.US,D,20230314,000000,25.47,25.71,25.14,25.56,27848,0
+SGDM.US,D,20230315,000000,26.16,26.16,25.3742,25.63,51320,0
+SGDM.US,D,20230316,000000,25.75,25.75,25,25.51,378395,0
+SGDM.US,D,20230317,000000,25.52,27.315,25.52,27.0318,77162,0
+SGDM.US,D,20230320,000000,27.21,27.3891,26.94,27.21,55251,0
+SGDM.US,D,20230321,000000,26.84,26.84,25.9911,26.28,45219,0
+SGDM.US,D,20230322,000000,26.37,27.285,26.26,26.88,41486,0
+SGDM.US,D,20230323,000000,27.1,27.72,27,27.45,116923,0
+SGDM.US,D,20230324,000000,27.47,27.8795,27.28,27.69,49909,0
+SGDM.US,D,20230327,000000,27.15,27.74,26.9168,27.74,25035,0
+SGDM.US,D,20230328,000000,27.92,28.43,27.5974,28.43,31092,0
+SGDM.US,D,20230329,000000,28.21,28.5,28.02,28.15,25777,0
+SGDM.US,D,20230330,000000,28.49,28.585,28.2499,28.51,115105,0
+SGDM.US,D,20230331,000000,28.47,28.57,28.01,28.24,82158,0
+SGDM.US,D,20230403,000000,28.33,29,28.28,28.94,37060,0
+SGDM.US,D,20230404,000000,28.93,29.9,28.7501,29.82,105510,0
+SGDM.US,D,20230405,000000,30.34,30.34,29.4601,29.88,42854,0
+SGDM.US,D,20230406,000000,29.76,30.02,29.5,29.95,34512,0
+SGDM.US,D,20230410,000000,29.67,30.27,29.47,29.66,29194,0
+SGDM.US,D,20230411,000000,30,30.4305,29.93,30.07,66640,0
+SGDM.US,D,20230412,000000,30.35,30.66,30,30.38,46771,0
+SGDM.US,D,20230413,000000,30.81,31.2,30.7337,31.08,41731,0
+SGDM.US,D,20230414,000000,30.69,30.7681,29.7914,30.4,39285,0
+SGDM.US,D,20230417,000000,30.11,30.17,29.67,29.78,40716,0
+SGDM.US,D,20230418,000000,29.84,30.3636,29.84,30.01,123897,0
+SGDM.US,D,20230419,000000,29.34,29.6299,29.3,29.36,154865,0
+SGDM.US,D,20230420,000000,29.56,29.6906,29.3901,29.4,17697,0
+SGDM.US,D,20230421,000000,29.18,29.4,28.86,29.12,35461,0
+SGDM.US,D,20230424,000000,29.05,29.37,28.94,29.29,25210,0
+SGDM.US,D,20230425,000000,29.12,29.3199,28.7701,29.18,43751,0
+SGDM.US,D,20230426,000000,29.56,29.5947,28.91,28.97,33281,0
+SGDM.US,D,20230427,000000,28.82,29.24,28.65,29.24,81331,0
+SGDM.US,D,20230428,000000,29.06,29.35,28.9853,29.11,141755,0
+SGDM.US,D,20230501,000000,29.42,29.7053,28.95,29.01,33441,0
+SGDM.US,D,20230502,000000,29.02,30.17,28.885,30.06,38843,0
+SGDM.US,D,20230503,000000,30.08,30.42,30.02,30.2,40089,0
+SGDM.US,D,20230504,000000,30.43,31.403,30.2,31.04,52489,0
+SGDM.US,D,20230505,000000,30.3,31.079,29.94,30.94,201793,0
+SGDM.US,D,20230508,000000,31.04,31.04,30.61,30.82,47343,0
+SGDM.US,D,20230509,000000,30.86,31.2,30.74,31.03,12976,0
+SGDM.US,D,20230510,000000,31.11,31.11,30.384,30.715,31146,0
+SGDM.US,D,20230511,000000,30.35,30.3538,29.24,29.24,35451,0
+SGDM.US,D,20230512,000000,29.21,29.45,29.1478,29.4,20967,0
+SGDM.US,D,20230515,000000,29.55,29.7,29.47,29.56,22427,0
+SGDM.US,D,20230516,000000,30.01,30.01,28.62,28.75,55912,0
+SGDM.US,D,20230517,000000,28.71,28.71,28.31,28.46,34539,0
+SGDM.US,D,20230518,000000,28.01,28.06,27.3804,27.72,38343,0
+SGDM.US,D,20230519,000000,27.82,28.1,27.6101,27.86,64949,0
+SGDM.US,D,20230522,000000,27.8,27.9737,27.56,27.7053,86872,0
+SGDM.US,D,20230523,000000,27.53,27.75,27.4837,27.67,21621,0
+SGDM.US,D,20230524,000000,27.53,27.5881,26.92,26.92,17966,0
+SGDM.US,D,20230525,000000,26.68,26.75,26.3,26.34,33155,0
+SGDM.US,D,20230526,000000,26.65,26.7424,26.34,26.46,20264,0
+SGDM.US,D,20230530,000000,26.59,26.74,26.17,26.26,71372,0
+SGDM.US,D,20230531,000000,26.41,27.0599,26.366,26.79,23274,0
+SGDM.US,D,20230601,000000,27,27.8685,26.4701,27.685,55057,0
+SGDM.US,D,20230602,000000,27.66,27.85,27.0512,27.2153,70614,0
+SGDM.US,D,20230605,000000,27.08,27.3855,27.03,27.26,11845,0
+SGDM.US,D,20230606,000000,27.27,27.43,27.09,27.38,167920,0
+SGDM.US,D,20230607,000000,27.4,27.82,26.8,26.83,30472,0
+SGDM.US,D,20230608,000000,27.31,27.37,27.07,27.13,6354,0
+SGDM.US,D,20230609,000000,27.16,27.16,26.82,26.82,8273,0
+SGDM.US,D,20230612,000000,26.72,26.9599,26.5889,26.87,10659,0
+SGDM.US,D,20230613,000000,26.93,27.25,26.61,26.61,24420,0
+SGDM.US,D,20230614,000000,26.94,26.94,26.36,26.62,10041,0
+SGDM.US,D,20230615,000000,26.59,26.59,26.14,26.44,14539,0
+SGDM.US,D,20230616,000000,26.57,26.8999,26.5501,26.69,24050,0
+SGDM.US,D,20230620,000000,26.43,26.43,25.65,25.67,33994,0
+SGDM.US,D,20230621,000000,25.56,25.7699,25.27,25.59,15742,0
+SGDM.US,D,20230622,000000,25.31,25.5651,25.26,25.53,15326,0
+SGDM.US,D,20230623,000000,25.59,25.88,25.4201,25.53,9184,0
+SGDM.US,D,20230626,000000,25.66,25.89,25.325,25.68,10116,0
+SGDM.US,D,20230627,000000,25.73,25.81,25.18,25.36,21900,0
+SGDM.US,D,20230628,000000,25.22,25.2222,25,25.08,101116,0
+SGDM.US,D,20230629,000000,24.85,25.43,24.785,25.43,36884,0
+SGDM.US,D,20230630,000000,25.17,25.8838,25.17,25.8761,8914,0
+SGDM.US,D,20230703,000000,25.92,26.22,25.92,26.19,26216,0
+SGDM.US,D,20230705,000000,26.21,26.21,25.51,25.51,12157,0
+SGDM.US,D,20230706,000000,25.4,25.4,24.87,24.89,16180,0
+SGDM.US,D,20230707,000000,25.14,25.4699,25.14,25.3,16868,0
+SGDM.US,D,20230710,000000,25.23,25.9191,25.1035,25.86,37901,0
+SGDM.US,D,20230711,000000,25.95,26.1559,25.7988,25.95,35190,0
+SGDM.US,D,20230712,000000,26.43,27.33,26.43,27.29,25696,0
+SGDM.US,D,20230713,000000,27.42,27.515,27.2707,27.37,14233,0
+SGDM.US,D,20230714,000000,27.41,27.74,27.23,27.26,21519,0
+SGDM.US,D,20230717,000000,27.08,27.39,26.98,27.35,25269,0
+SGDM.US,D,20230718,000000,27.56,28.1099,27.47,27.89,15254,0
+SGDM.US,D,20230719,000000,27.93,28.04,27.72,27.8495,20384,0
+SGDM.US,D,20230720,000000,27.75,27.75,27.1,27.1,15310,0
+SGDM.US,D,20230721,000000,26.83,27.16,26.52,26.97,42270,0
+SGDM.US,D,20230724,000000,27,27.085,26.76,26.9047,21069,0
+SGDM.US,D,20230725,000000,27.2,27.202,26.9,27.2009,14689,0
+SGDM.US,D,20230726,000000,27.26,27.26,26.88,27.0047,10822,0
+SGDM.US,D,20230727,000000,26.85,26.85,25.87,25.87,39889,0
+SGDM.US,D,20230728,000000,26.18,26.3097,26,26.22,16337,0
+SGDM.US,D,20230731,000000,26.31,27,26.31,26.7425,93878,0
+SGDM.US,D,20230801,000000,26.15,26.37,25.84,25.89,20661,0
+SGDM.US,D,20230802,000000,25.83,25.83,25,25.05,27431,0
+SGDM.US,D,20230803,000000,25.09,25.09,24.84,24.9966,81999,0
+SGDM.US,D,20230804,000000,25.16,25.4,25.1,25.2197,9112,0
+SGDM.US,D,20230807,000000,25.25,25.25,24.95,25.0348,35886,0
+SGDM.US,D,20230808,000000,24.72,24.81,24.59,24.7948,104568,0
+SGDM.US,D,20230809,000000,24.67,24.8,24.6,24.71,17514,0
+SGDM.US,D,20230810,000000,24.98,25.0599,24.531,24.672,49415,0
+SGDM.US,D,20230811,000000,24.62,25.07,24.5601,25.0347,11819,0
+SGDM.US,D,20230814,000000,24.9,24.9,24.6373,24.72,8189,0
+SGDM.US,D,20230815,000000,24.69,24.69,24.01,24.0388,21782,0
+SGDM.US,D,20230816,000000,24,24.04,23.75,23.77,16913,0
+SGDM.US,D,20230817,000000,23.75,23.82,23.4,23.5157,10945,0
+SGDM.US,D,20230818,000000,23.51,23.55,23.31,23.459,10123,0
+SGDM.US,D,20230821,000000,23.425,23.73,23.3001,23.6791,12263,0
+SGDM.US,D,20230822,000000,23.499,23.83,23.499,23.83,5406,0
+SGDM.US,D,20230823,000000,24.09,24.7999,24.09,24.68,20329,0
+SGDM.US,D,20230824,000000,24.57,24.785,24.33,24.5904,23051,0
+SGDM.US,D,20230825,000000,24.61,24.74,24.0463,24.38,13252,0
+SGDM.US,D,20230828,000000,24.6,24.97,24.408,24.96,24138,0
+SGDM.US,D,20230829,000000,24.89,25.4014,24.83,25.4014,11321,0
+SGDM.US,D,20230830,000000,25.59,25.74,25.24,25.29,18660,0
+SGDM.US,D,20230831,000000,25.29,25.29,24.9505,25.1275,12525,0
+SGDM.US,D,20230901,000000,25.45,25.45,24.86,24.88,22079,0
+SGDM.US,D,20230905,000000,24.65,24.74,24.14,24.2675,21814,0
+SGDM.US,D,20230906,000000,24.1,24.4449,24.0901,24.17,10346,0
+SGDM.US,D,20230907,000000,24.12,24.2,24.02,24.0932,8060,0
+SGDM.US,D,20230908,000000,24.26,24.4798,24.09,24.1899,12143,0
+SGDM.US,D,20230911,000000,24.42,24.56,24.24,24.378,17304,0
+SGDM.US,D,20230912,000000,24.63,24.63,24.5,24.53,8439,0
+SGDM.US,D,20230913,000000,24.51,24.775,24.22,24.32,32471,0
+SGDM.US,D,20230914,000000,24.35,24.7192,24.35,24.53,5836,0
+SGDM.US,D,20230915,000000,24.66,25.16,24.66,25,11692,0
+SGDM.US,D,20230918,000000,24.95,25.225,24.88,25.12,22291,0
+SGDM.US,D,20230919,000000,25.1,25.1,24.74,24.7744,17173,0
+SGDM.US,D,20230920,000000,24.94,25.41,24.94,25.0494,15574,0
+SGDM.US,D,20230921,000000,24.57,24.74,24.27,24.4865,9701,0
+SGDM.US,D,20230922,000000,24.74,24.8399,24.31,24.45,6853,0
+SGDM.US,D,20230925,000000,24.34,24.34,23.89,24.16,20540,0
+SGDM.US,D,20230926,000000,23.8,23.8753,23.45,23.45,16098,0
+SGDM.US,D,20230927,000000,23.3,23.31,22.56,22.81,28324,0
+SGDM.US,D,20230928,000000,22.73,22.89,22.58,22.837,26526,0
+SGDM.US,D,20230929,000000,23.17,23.17,22.63,22.8704,19324,0
+SGDM.US,D,20231002,000000,22.55,22.55,21.9791,22.04,47101,0
+SGDM.US,D,20231003,000000,22.03,22.2783,21.78,22.09,29911,0
+SGDM.US,D,20231004,000000,22.1399,22.1399,21.7001,21.8572,89090,0
+SGDM.US,D,20231005,000000,21.7,22.2,21.7,22.1915,17268,0
+SGDM.US,D,20231006,000000,22.24,22.7,22.21,22.6184,15111,0
+SGDM.US,D,20231009,000000,22.9,23.199,22.83,23.1749,13448,0
+SGDM.US,D,20231010,000000,23.17,23.27,23.01,23.2018,19703,0
+SGDM.US,D,20231011,000000,23.55,23.63,23.13,23.6278,17161,0
+SGDM.US,D,20231012,000000,23.63,23.63,22.86,22.97,12885,0
+SGDM.US,D,20231013,000000,23.65,24.2399,23.56,24.1,18504,0
+SGDM.US,D,20231016,000000,24.03,24.355,24,24.21,15601,0
+SGDM.US,D,20231017,000000,24.12,24.68,24.12,24.6353,12106,0
+SGDM.US,D,20231018,000000,24.98,25.13,24.58,24.66,26447,0
+SGDM.US,D,20231019,000000,24.66,24.81,24.45,24.81,31163,0
+SGDM.US,D,20231020,000000,24.92,25.37,24.89,24.89,28103,0
+SGDM.US,D,20231023,000000,24.6,24.91,24.158,24.6161,13157,0
+SGDM.US,D,20231024,000000,24.39,24.63,24.39,24.5545,11599,0
+SGDM.US,D,20231025,000000,24.47,24.68,24.2067,24.2067,15187,0
+SGDM.US,D,20231026,000000,24.13,24.2181,23.4575,23.8538,17672,0
+SGDM.US,D,20231027,000000,23.8,24.38,23.53,24.38,21684,0
+SGDM.US,D,20231030,000000,24.6,24.6,23.85,23.9,31965,0
+SGDM.US,D,20231031,000000,23.76,23.8399,23.08,23.33,16859,0
+SGDM.US,D,20231101,000000,23.4,23.49,22.92,23.2765,17230,0
+SGDM.US,D,20231102,000000,23.45,23.53,23.26,23.5221,21593,0
+SGDM.US,D,20231103,000000,23.79,24.8,23.79,24.5575,18961,0
+SGDM.US,D,20231106,000000,24.52,24.6103,24.315,24.315,10222,0
+SGDM.US,D,20231107,000000,24,24,23.445,23.7961,22663,0
+SGDM.US,D,20231108,000000,23.61,23.62,22.9875,23.0768,14612,0
+SGDM.US,D,20231109,000000,23.08,23.4393,22.9316,22.9361,9295,0
+SGDM.US,D,20231110,000000,22.73,22.8,22.4983,22.64,16619,0
+SGDM.US,D,20231113,000000,22.57,22.666,22.3994,22.4341,29208,0
+SGDM.US,D,20231114,000000,22.93,23.5488,22.93,23.39,140313,0
+SGDM.US,D,20231115,000000,23.5,23.51,23.165,23.1886,12830,0
+SGDM.US,D,20231116,000000,23.26,23.92,23.26,23.5915,12726,0
+SGDM.US,D,20231117,000000,23.74,23.74,23.27,23.3852,24201,0
+SGDM.US,D,20231120,000000,23.1,23.25,23.1,23.205,22252,0
+SGDM.US,D,20231121,000000,23.58,24.08,23.58,23.7989,44914,0
+SGDM.US,D,20231122,000000,23.88,23.97,23.63,23.79,14371,0
+SGDM.US,D,20231124,000000,23.76,24.1088,23.67,23.9197,11689,0
+SGDM.US,D,20231127,000000,24.16,24.7,24.13,24.4687,80984,0
+SGDM.US,D,20231128,000000,24.77,25.65,24.4201,25.4809,53125,0
+SGDM.US,D,20231129,000000,25.5,25.56,25.18,25.5163,20668,0
+SGDM.US,D,20231130,000000,25.3,25.6694,25.25,25.6415,25468,0
+SGDM.US,D,20231201,000000,25.58,26.11,25.58,26.09,46747,0
+SGDM.US,D,20231204,000000,25.72,25.75,25.3007,25.485,31676,0
+SGDM.US,D,20231205,000000,25.3,25.99,24.9,24.95,32123,0
+SGDM.US,D,20231206,000000,25.21,25.34,24.85,24.85,10868,0
+SGDM.US,D,20231207,000000,25.01,25.01,24.45,24.649,24123,0
+SGDM.US,D,20231208,000000,24.19,24.61,24.01,24.29,24396,0
+SGDM.US,D,20231211,000000,24.01,24.265,23.7521,24.0073,16088,0
+SGDM.US,D,20231212,000000,24,24,23.275,23.39,71096,0
+SGDM.US,D,20231213,000000,23.33,24.98,23.33,24.93,39556,0
+SGDM.US,D,20231214,000000,25.15,25.66,24.85,25.1408,55515,0
+SGDM.US,D,20231215,000000,25.05,25.2043,24.7625,24.95,31862,0
+SGDM.US,D,20231218,000000,25.07,25.201,24.39,24.9,77061,0
+SGDM.US,D,20231219,000000,25.04,25.81,25.04,25.6,52457,0
+SGDM.US,D,20231220,000000,25.51,25.6599,24.97,24.97,32714,0
+SGDM.US,D,20231221,000000,25.5,25.5,25.24,25.3421,23256,0
+SGDM.US,D,20231222,000000,25.88,26.3,25.61,25.68,45007,0
+SGDM.US,D,20231226,000000,25.76,25.76,25.58,25.68,53154,0
+SGDM.US,D,20231227,000000,25.8,26.08,25.7144,25.887,50031,0
+SGDM.US,D,20231228,000000,25.75,25.8307,25.23,25.23,21164,0
+SGDM.US,D,20231229,000000,25.11,25.45,24.62,24.9861,114843,0
+SGDM.US,D,20240102,000000,24.96,25.1799,24.6156,24.6908,38201,0
+SGDM.US,D,20240103,000000,24.19,24.21,23.88,24.0352,34351,0
+SGDM.US,D,20240104,000000,24.09,24.1347,23.825,24.09,20174,0
+SGDM.US,D,20240105,000000,24.1,24.39,23.8425,24.0001,18311,0
+SGDM.US,D,20240108,000000,23.74,24.1,23.74,23.9476,17405,0
+SGDM.US,D,20240109,000000,23.79,23.79,23.5101,23.6015,17425,0
+SGDM.US,D,20240110,000000,23.54,23.78,23.45,23.59,27057,0
+SGDM.US,D,20240111,000000,23.61,23.61,23.0912,23.3057,14495,0
+SGDM.US,D,20240112,000000,24.04,24.33,23.9712,24.0747,18559,0
+SGDM.US,D,20240116,000000,23.73,23.73,23.15,23.1975,18898,0
+SGDM.US,D,20240117,000000,22.93,22.93,22.46,22.66,30567,0
+SGDM.US,D,20240118,000000,22.78,22.78,22.4646,22.58,36123,0
+SGDM.US,D,20240119,000000,22.75,22.75,22.3,22.65,15553,0
+SGDM.US,D,20240122,000000,22.43,22.65,22.43,22.5437,22540,0
+SGDM.US,D,20240123,000000,22.75,23.19,22.75,23.19,17088,0
+SGDM.US,D,20240124,000000,23.59,23.7,22.3,22.6666,19194,0
+SGDM.US,D,20240125,000000,22.94,22.94,22.66,22.8437,18564,0
+SGDM.US,D,20240126,000000,22.75,23,22.7301,22.79,14276,0
+SGDM.US,D,20240129,000000,22.97,22.97,22.625,22.9159,18195,0
+SGDM.US,D,20240130,000000,23.02,23.06,22.71,22.85,14504,0
+SGDM.US,D,20240131,000000,22.99,23.32,22.68,22.7132,20845,0
+SGDM.US,D,20240201,000000,23.03,23.4999,23.03,23.4539,19514,0
+SGDM.US,D,20240202,000000,22.93,22.9968,22.5327,22.87,26372,0
+SGDM.US,D,20240205,000000,22.44,22.56,22.23,22.3431,21101,0
+SGDM.US,D,20240206,000000,22.44,22.7,22.39,22.615,60985,0
+SGDM.US,D,20240207,000000,22.59,22.65,22.42,22.49,44676,0
+SGDM.US,D,20240208,000000,22.42,22.6699,22.28,22.3399,59075,0
+SGDM.US,D,20240209,000000,22.35,22.35,21.9,22.1042,29811,0
+SGDM.US,D,20240212,000000,22.12,22.45,22.09,22.3646,15746,0
+SGDM.US,D,20240213,000000,21.83,21.83,20.75,20.85,80367,0
+SGDM.US,D,20240214,000000,20.98,21.04,20.72,20.9796,34067,0
+SGDM.US,D,20240215,000000,21.2,21.83,21.2,21.68,50222,0
+SGDM.US,D,20240216,000000,21.58,22.01,21.58,21.9,28683,0
+SGDM.US,D,20240220,000000,22.01,22.0999,21.772,21.8475,24234,0
+SGDM.US,D,20240221,000000,21.89,22.09,21.57,21.93,31100,0
+SGDM.US,D,20240222,000000,21.72,21.72,21.31,21.3331,40091,0
+SGDM.US,D,20240223,000000,21.42,21.7699,21.12,21.3479,25175,0
+SGDM.US,D,20240226,000000,21.35,21.35,21.11,21.1846,40373,0
+SGDM.US,D,20240227,000000,21.3,21.32,20.9601,21.03,23053,0
+SGDM.US,D,20240228,000000,20.89,20.91,20.74,20.76,27312,0
+SGDM.US,D,20240229,000000,21.23,21.43,21.2006,21.29,28653,0
+SGDM.US,D,20240301,000000,21.45,22.0599,21.15,21.98,38221,0
+SGDM.US,D,20240304,000000,21.97,22.95,21.97,22.95,56597,0
+SGDM.US,D,20240305,000000,23.21,23.33,23.05,23.18,32193,0
+SGDM.US,D,20240306,000000,23.46,23.685,23.3001,23.47,46270,0
+SGDM.US,D,20240307,000000,23.74,23.84,23.6,23.84,31559,0
+SGDM.US,D,20240308,000000,23.97,24.02,23.7,23.82,51734,0
+SGDM.US,D,20240311,000000,23.74,24.14,23.74,24.04,54437,0
+SGDM.US,D,20240312,000000,23.67,23.72,23.37,23.65,24311,0
+SGDM.US,D,20240313,000000,23.77,24.23,23.77,24.12,20673,0
+SGDM.US,D,20240314,000000,23.87,23.98,23.63,23.81,96705,0
+SGDM.US,D,20240315,000000,23.71,23.9,23.6,23.8651,15942,0
+SGDM.US,D,20240318,000000,23.87,23.9,23.635,23.7809,16886,0
+SGDM.US,D,20240319,000000,23.59,23.6,23.27,23.31,24333,0
+SGDM.US,D,20240320,000000,23.22,24.4,23.18,24.13,41150,0
+SGDM.US,D,20240321,000000,24.37,24.67,23.97,23.97,28279,0
+SGDM.US,D,20240322,000000,23.8,24.01,23.61,23.69,25243,0
+SGDM.US,D,20240325,000000,23.81,24.15,23.77,23.77,42525,0
+SGDM.US,D,20240326,000000,24.19,24.19,23.84,23.86,35042,0
+SGDM.US,D,20240327,000000,23.97,24.77,23.97,24.77,19487,0
+SGDM.US,D,20240328,000000,25,25.4,24.91,25.34,81194,0
+SGDM.US,D,20240401,000000,25.91,26,25.38,25.68,45703,0
+SGDM.US,D,20240402,000000,25.83,25.85,25.52,25.7,41362,0
+SGDM.US,D,20240403,000000,25.71,26.308,25.71,26.1957,40635,0
+SGDM.US,D,20240404,000000,26.29,26.29,25.88,25.98,37677,0
+SGDM.US,D,20240405,000000,26.01,26.8499,25.9599,26.6465,35240,0
+SGDM.US,D,20240408,000000,26.95,27.255,26.31,26.6243,75285,0
+SGDM.US,D,20240409,000000,26.96,27.31,26.881,27.0212,101258,0
+SGDM.US,D,20240410,000000,26.3,26.9758,26.26,26.78,32726,0
+SGDM.US,D,20240411,000000,27.01,27.0725,26.55,27.01,22033,0
+SGDM.US,D,20240412,000000,27.54,28.09,26.4438,26.65,70184,0
+SGDM.US,D,20240415,000000,27.05,27.05,26.01,26.35,42493,0
+SGDM.US,D,20240416,000000,26.29,26.29,25.62,26.04,26793,0
+SGDM.US,D,20240417,000000,26.2,26.6,26.13,26.41,29848,0
+SGDM.US,D,20240418,000000,26.77,26.77,26.4,26.5296,21597,0
+SGDM.US,D,20240419,000000,26.58,26.97,26.58,26.84,26855,0
+SGDM.US,D,20240422,000000,25.95,26.36,25.72,25.76,45955,0
+SGDM.US,D,20240423,000000,25.61,26.3,25.28,26.2,25074,0
+SGDM.US,D,20240424,000000,26.06,26.29,26.05,26.18,17582,0
+SGDM.US,D,20240425,000000,26.21,27.2455,26.15,27.02,30151,0
+SGDM.US,D,20240426,000000,27.33,27.39,27.0901,27.2008,21776,0
+SGDM.US,D,20240429,000000,27.5,27.5,26.91,27.29,31400,0
+SGDM.US,D,20240430,000000,26.82,26.88,26.205,26.21,41517,0
+SGDM.US,D,20240501,000000,26.42,27.21,26.21,26.44,30991,0
+SGDM.US,D,20240502,000000,26.31,26.5555,26.12,26.33,14015,0
+SGDM.US,D,20240503,000000,26.62,26.62,26.13,26.33,30266,0
+SGDM.US,D,20240506,000000,26.8,27.1,26.8,26.9,17850,0
+SGDM.US,D,20240507,000000,26.85,27.04,26.74,26.87,29946,0
+SGDM.US,D,20240508,000000,26.59,27.145,26.59,26.88,15960,0
+SGDM.US,D,20240509,000000,27.1101,27.805,27.1101,27.73,28893,0
+SGDM.US,D,20240510,000000,28.17,28.17,27.74,27.74,29378,0
+SGDM.US,D,20240513,000000,27.74,27.74,27.2201,27.3619,14457,0
+SGDM.US,D,20240514,000000,27.59,27.7266,27.5618,27.7266,13515,0
+SGDM.US,D,20240515,000000,28.04,28.31,27.7,28.2,25178,0
+SGDM.US,D,20240516,000000,28.06,28.2,27.8,28.13,30017,0
+SGDM.US,D,20240517,000000,28.39,28.86,28.39,28.81,27756,0
+SGDM.US,D,20240520,000000,29.07,29.46,28.86,29.24,39527,0
+SGDM.US,D,20240521,000000,29.12,29.205,28.94,29.12,26033,0
+SGDM.US,D,20240522,000000,28.9,28.9,27.89,28.0058,19123,0
+SGDM.US,D,20240523,000000,27.81,28,27.4,27.44,15890,0
+SGDM.US,D,20240524,000000,27.64,28.3,27.64,27.79,15917,0
+SGDM.US,D,20240528,000000,28.39,28.5499,28.2,28.45,175549,0
+SGDM.US,D,20240529,000000,28.33,28.41,27.75,27.75,62304,0
+SGDM.US,D,20240530,000000,27.91,28.2299,27.88,27.9,58768,0
+SGDM.US,D,20240531,000000,28.45,28.46,27.65,27.86,32161,0
+SGDM.US,D,20240603,000000,27.91,28.1399,27.76,27.97,34065,0
+SGDM.US,D,20240604,000000,27.7,27.7,26.64,26.74,38679,0
+SGDM.US,D,20240605,000000,26.87,27.095,26.56,26.99,43848,0
+SGDM.US,D,20240606,000000,27.14,28.04,27.07,27.9968,33876,0
+SGDM.US,D,20240607,000000,26.99,26.99,26.19,26.26,60598,0
+SGDM.US,D,20240610,000000,26.39,26.75,26.0901,26.63,28393,0
+SGDM.US,D,20240611,000000,26.52,26.5299,26.22,26.46,16177,0
+SGDM.US,D,20240612,000000,27.14,27.14,26.4868,26.6358,20720,0
+SGDM.US,D,20240613,000000,26.44,26.4914,25.88,26.06,27426,0
+SGDM.US,D,20240614,000000,26.23,26.28,25.8801,26.13,20599,0
+SGDM.US,D,20240617,000000,26.13,26.16,25.78,25.98,43365,0
+SGDM.US,D,20240618,000000,26.01,26.46,25.99,26.38,43936,0
+SGDM.US,D,20240620,000000,26.52,27.0701,26.52,27.02,20503,0
+SGDM.US,D,20240621,000000,26.76,26.76,26.4201,26.63,19902,0
+SGDM.US,D,20240624,000000,26.73,26.9316,26.6218,26.69,15353,0
+SGDM.US,D,20240625,000000,26.36,26.59,26.36,26.41,18122,0
+SGDM.US,D,20240626,000000,26.04,26.59,26,26.59,19443,0
+SGDM.US,D,20240627,000000,26.76,26.95,26.749,26.84,11299,0
+SGDM.US,D,20240628,000000,26.91,27.02,26.422,26.67,9254,0
+SGDM.US,D,20240701,000000,26.67,26.85,26.46,26.52,12772,0
+SGDM.US,D,20240702,000000,26.5,26.71,26.29,26.56,11835,0
+SGDM.US,D,20240703,000000,26.98,27.69,26.98,27.52,9849,0
+SGDM.US,D,20240705,000000,28.02,28.28,27.7,28.13,36738,0
+SGDM.US,D,20240708,000000,27.9,28.15,27.71,28.15,15716,0
+SGDM.US,D,20240709,000000,28.13,28.32,27.8501,28.1,12223,0
+SGDM.US,D,20240710,000000,28.38,28.96,28.38,28.9155,27353,0
+SGDM.US,D,20240711,000000,29.38,29.77,29.1,29.77,52962,0
+SGDM.US,D,20240712,000000,29.41,29.934,29.41,29.86,20132,0
+SGDM.US,D,20240715,000000,29.98,30,29.545,29.6,29218,0
+SGDM.US,D,20240716,000000,29.83,30.45,29.74,30.45,52288,0
+SGDM.US,D,20240717,000000,30.38,30.53,29.94,30.05,38895,0
+SGDM.US,D,20240718,000000,30.18,30.23,29.45,29.64,28590,0
+SGDM.US,D,20240719,000000,28.82,29.49,28.79,29.21,25892,0
+SGDM.US,D,20240722,000000,29.14,29.3333,28.96,29.21,33785,0
+SGDM.US,D,20240723,000000,29.25,29.3487,29.07,29.33,9158,0
+SGDM.US,D,20240724,000000,29.55,29.94,29.19,29.2,24886,0
+SGDM.US,D,20240725,000000,28.35,28.7,28,28.44,26062,0
+SGDM.US,D,20240726,000000,28.71,28.77,28.5308,28.57,19378,0
+SGDM.US,D,20240729,000000,28.71,28.82,28.48,28.82,14193,0
+SGDM.US,D,20240730,000000,28.95,29,28.5827,28.97,22907,0
+SGDM.US,D,20240731,000000,29.39,29.67,29.25,29.57,24777,0
+SGDM.US,D,20240801,000000,29.5,29.65,28.81,29.09,29355,0
+SGDM.US,D,20240802,000000,29.26,29.65,28.3,28.54,21074,0
+SGDM.US,D,20240805,000000,26.91,27.69,26.16,27.43,51560,0
+SGDM.US,D,20240806,000000,27.49,28,27.09,27.8,21205,0
+SGDM.US,D,20240807,000000,28.16,28.16,26.96,27,33228,0
+SGDM.US,D,20240808,000000,27.4,27.694,27.16,27.54,10536,0
+SGDM.US,D,20240809,000000,27.71,27.87,27.44,27.82,20690,0
+SGDM.US,D,20240812,000000,28.13,29.0899,28.13,28.94,43157,0
+SGDM.US,D,20240813,000000,28.91,29.445,28.81,29.38,21157,0
+SGDM.US,D,20240814,000000,29.13,29.2109,28.7601,29.2109,43195,0
+SGDM.US,D,20240815,000000,29.31,29.47,28.865,29.33,14715,0
+SGDM.US,D,20240816,000000,29.62,30.2,29.6,30.2,21094,0
+SGDM.US,D,20240819,000000,29.98,30.79,29.98,30.79,23740,0
+SGDM.US,D,20240820,000000,31,31.3686,30.8,31.01,37127,0
+SGDM.US,D,20240821,000000,31,31.3,30.8,31.2,17351,0
+SGDM.US,D,20240822,000000,30.99,30.99,30.275,30.54,24905,0
+SGDM.US,D,20240823,000000,30.93,31.15,30.5001,30.99,27246,0
+SGDM.US,D,20240826,000000,31.18,31.21,30.76,30.94,23566,0
+SGDM.US,D,20240827,000000,30.7,30.9191,30.49,30.91,12640,0
+SGDM.US,D,20240828,000000,30.51,30.51,30.1,30.2464,15887,0
+SGDM.US,D,20240829,000000,30.38,30.81,30.38,30.52,10926,0
+SGDM.US,D,20240830,000000,30.58,30.655,30.24,30.46,10477,0
+SGDM.US,D,20240903,000000,30.11,30.11,29.15,29.43,25938,0
+SGDM.US,D,20240904,000000,29.25,29.525,29.09,29.23,23126,0
+SGDM.US,D,20240905,000000,29.7,29.8599,29.5,29.5,13113,0
+SGDM.US,D,20240906,000000,29.53,29.53,28.62,28.77,10855,0
+SGDM.US,D,20240909,000000,28.92,29.19,28.92,29.07,10129,0
+SGDM.US,D,20240910,000000,29.21,29.619,28.97,29.59,10160,0
+SGDM.US,D,20240911,000000,29.53,29.69,29.11,29.68,26580,0
+SGDM.US,D,20240912,000000,30.19,31.26,30,31.07,27119,0
+SGDM.US,D,20240913,000000,31.46,31.8586,31.37,31.59,19718,0
+SGDM.US,D,20240916,000000,31.55,31.59,31.14,31.49,18934,0
+SGDM.US,D,20240917,000000,31.24,31.55,31.09,31.205,17119,0
+SGDM.US,D,20240918,000000,31.39,32.13,30.59,30.59,22025,0
+SGDM.US,D,20240919,000000,31.61,31.75,30.65,31.07,28187,0
+SGDM.US,D,20240920,000000,31.49,31.7,31.3,31.59,20291,0
+SGDM.US,D,20240923,000000,31.72,32.05,31.365,31.4435,24020,0
+SGDM.US,D,20240924,000000,31.64,32.29,31.52,32.15,30785,0
+SGDM.US,D,20240925,000000,32.08,32.44,32.08,32.23,30898,0
+SGDM.US,D,20240926,000000,32.3,32.59,32.07,32.36,26823,0
+SGDM.US,D,20240927,000000,32.28,32.28,31.29,31.33,26462,0
+SGDM.US,D,20240930,000000,31.0006,31.07,30.6,30.98,30184,0
+SGDM.US,D,20241001,000000,31.2,31.49,31.06,31.3029,15339,0
+SGDM.US,D,20241002,000000,31.33,31.49,30.9711,31.14,12392,0
+SGDM.US,D,20241003,000000,30.91,30.91,30.59,30.89,27153,0
+SGDM.US,D,20241004,000000,30.83,31.3,30.69,30.84,112820,0
+SGDM.US,D,20241007,000000,30.58,30.58,30.15,30.27,18355,0
+SGDM.US,D,20241008,000000,30.19,30.35,29.94,30.3151,8333,0
+SGDM.US,D,20241009,000000,30.09,30.22,29.8,30.22,16050,0
+SGDM.US,D,20241010,000000,30.23,31.1,30.23,31.08,29679,0
+SGDM.US,D,20241011,000000,31.25,31.61,31.2,31.2,13120,0
+SGDM.US,D,20241014,000000,31.22,31.3399,30.9,31.16,28311,0
+SGDM.US,D,20241015,000000,31.2,31.7433,31.15,31.6725,24185,0
+SGDM.US,D,20241016,000000,32.08,32.3,31.7716,31.83,21188,0
+SGDM.US,D,20241017,000000,32.01,32.33,31.8856,32.02,27133,0
+SGDM.US,D,20241018,000000,32.05,33.5599,32.05,33.42,34073,0
+SGDM.US,D,20241021,000000,33.77,34.0888,33.3853,33.53,48489,0
+SGDM.US,D,20241022,000000,33.92,34.14,33.7,34.07,34264,0
+SGDM.US,D,20241023,000000,33.77,33.89,33.3701,33.68,30329,0
+SGDM.US,D,20241024,000000,33.82,34.05,32.28,32.89,42275,0
+SGDM.US,D,20241025,000000,32.68,32.68,32.17,32.32,29575,0
+SGDM.US,D,20241028,000000,32.18,32.29,32.13,32.2,23543,0
+SGDM.US,D,20241029,000000,32.38,32.6799,32.24,32.6,24169,0
+SGDM.US,D,20241030,000000,32.57,32.57,31.92,32.2,22260,0
+SGDM.US,D,20241031,000000,31.91,31.91,31.1122,31.4678,33672,0
+SGDM.US,D,20241101,000000,31.61,31.67,31.055,31.1,10360,0
+SGDM.US,D,20241104,000000,31.32,31.32,30.81,30.87,18361,0
+SGDM.US,D,20241105,000000,31.05,31.3569,30.8856,31.0377,21561,0
+SGDM.US,D,20241106,000000,30.01,30.4,29,30.3076,55752,0
+SGDM.US,D,20241107,000000,30.32,30.81,29.96,30.65,60559,0
+SGDM.US,D,20241108,000000,30.46,30.6,30.1215,30.4018,53469,0
+SGDM.US,D,20241111,000000,29.44,29.5,28.41,28.85,94243,0
+SGDM.US,D,20241112,000000,28.5,28.6189,27.94,28.28,57814,0
+SGDM.US,D,20241113,000000,28.411,28.5289,27.835,27.85,41580,0
+SGDM.US,D,20241114,000000,27.53,28.16,27.53,28.02,26252,0
+SGDM.US,D,20241115,000000,28.13,28.245,27.711,27.88,28023,0
+SGDM.US,D,20241118,000000,28.8,29.1786,28.5,28.9474,21204,0
+SGDM.US,D,20241119,000000,29.18,29.585,29.0371,29.54,26822,0
+SGDM.US,D,20241120,000000,29.4001,29.685,29.3901,29.6725,21934,0
+SGDM.US,D,20241121,000000,29.83,30.1699,29.7748,30.06,18209,0
+SGDM.US,D,20241122,000000,30.42,30.42,30.2,30.3,16592,0
+SGDM.US,D,20241125,000000,29.63,29.69,29.0737,29.28,42081,0
+SGDM.US,D,20241126,000000,29.08,29.49,29.0739,29.4206,20422,0
+SGDM.US,D,20241127,000000,29.67,29.8696,29.46,29.5412,11799,0
+SGDM.US,D,20241129,000000,29.93,30.02,29.61,29.81,5104,0
+SGDM.US,D,20241202,000000,29.77,29.85,29.14,29.28,30421,0
+SGDM.US,D,20241203,000000,29.935,30.39,29.51,30.22,15476,0
+SGDM.US,D,20241204,000000,30.28,30.46,30.1515,30.22,11946,0
+SGDM.US,D,20241205,000000,30.48,30.49,29.8612,30.1,14681,0
+SGDM.US,D,20241206,000000,29.78,30.12,29.45,29.63,20793,0
+SGDM.US,D,20241209,000000,30.5624,31.1583,30.17,30.4185,29345,0
+SGDM.US,D,20241210,000000,30.47,30.8,30.36,30.4184,21932,0
+SGDM.US,D,20241211,000000,30.71,31.3442,30.67,31.2998,16082,0
+SGDM.US,D,20241212,000000,30.43,30.51,30.03,30.05,18707,0
+SGDM.US,D,20241213,000000,29.71,30.185,29.15,29.36,25919,0
+SGDM.US,D,20241216,000000,29.31,29.34,29.0456,29.1739,12484,0
+SGDM.US,D,20241217,000000,28.88,29.0815,28.75,28.9745,15065,0
+SGDM.US,D,20241218,000000,28.9,29.1,27.8,27.85,62718,0
+SGDM.US,D,20241219,000000,28.14,28.1401,27.6288,27.67,52258,0
+SGDM.US,D,20241220,000000,27.706,28.256,27.706,27.97,34878,0
+SGDM.US,D,20241223,000000,27.8,28.05,27.62,27.9582,40682,0
+SGDM.US,D,20241224,000000,27.78,28.0162,27.75,27.95,14077,0
+SGDM.US,D,20241226,000000,28.02,28.2437,27.9,28.0916,19181,0
+SGDM.US,D,20241227,000000,27.78,27.9698,27.6523,27.9208,19569,0
+SGDM.US,D,20241230,000000,27.58,27.74,26.6,27.5145,37969,0
+SGDM.US,D,20241231,000000,27.54,27.8168,27.53,27.7606,17427,0
+SGDM.US,D,20250102,000000,28.61,28.86,28.08,28.8599,57089,0
+SGDM.US,D,20250103,000000,28.79,28.79,28.545,28.5895,23367,0
+SGDM.US,D,20250106,000000,28.52,28.74,28.0767,28.0767,20626,0
+SGDM.US,D,20250107,000000,28.73,28.955,28.2,28.29,31167,0
+SGDM.US,D,20250108,000000,28.66,29.09,28.45,29.08,23378,0
+SGDM.US,D,20250110,000000,30.06,30.06,29.03,29.1163,26548,0
+SGDM.US,D,20250113,000000,28.83,28.94,28.34,28.57,23839,0
+SGDM.US,D,20250114,000000,28.75,29.36,28.61,29.28,29012,0
+SGDM.US,D,20250115,000000,29.41,29.73,29.0801,29.4935,29813,0
+SGDM.US,D,20250116,000000,29.72,29.78,29.26,29.26,26448,0
+SGDM.US,D,20250117,000000,28.98,29.53,28.97,29.45,33506,0
+SGDM.US,D,20250121,000000,29.84,30.418,29.82,30.17,32723,0
+SGDM.US,D,20250122,000000,30.45,30.62,29.966,30.1541,27447,0
+SGDM.US,D,20250123,000000,30.0774,30.12,29.65,30.12,15108,0
+SGDM.US,D,20250124,000000,30.565,30.6985,30.5,30.6,27765,0
+SGDM.US,D,20250127,000000,30.19,30.19,29.7188,30.0183,14399,0
+SGDM.US,D,20250128,000000,30.25,30.36,30.01,30.26,9828,0
+SGDM.US,D,20250129,000000,30.29,30.633,30.14,30.36,13266,0
+SGDM.US,D,20250130,000000,31,31.82,30.75,31.62,37743,0
+SGDM.US,D,20250131,000000,31.71,31.8142,31.235,31.26,20185,0
+SGDM.US,D,20250203,000000,31.4119,31.9348,31.22,31.73,19209,0
+SGDM.US,D,20250204,000000,32.2,32.3948,32.005,32.2796,22366,0
+SGDM.US,D,20250205,000000,32.72,33.69,32.58,33.29,27283,0
+SGDM.US,D,20250206,000000,33.3,33.36,33,33.3573,18514,0
+SGDM.US,D,20250207,000000,33.5,33.83,33.26,33.35,28116,0
+SGDM.US,D,20250210,000000,34.225,34.46,33.9217,34.03,56036,0
+SGDM.US,D,20250211,000000,33.72,33.86,33.5,33.5,32757,0
+SGDM.US,D,20250212,000000,33.1124,34.37,33.1124,33.9279,44817,0
+SGDM.US,D,20250213,000000,33.77,34.443393,33.73,34.36,49792,0
+SGDM.US,D,20250214,000000,34.51,34.57,33.33,33.3427,49325,0
+SGDM.US,D,20250218,000000,33.6692,33.91,33.42,33.85,38435,0
+SGDM.US,D,20250219,000000,33.6124,34.0199,33.57,33.92,27718,0
+SGDM.US,D,20250220,000000,34.53,34.55,34.02,34.2864,34568,0
+SGDM.US,D,20250221,000000,34.0785,34.41,33.24,33.24,33006,0
+SGDM.US,D,20250224,000000,33.45,33.6,32.87,33.4665,20494,0
+SGDM.US,D,20250225,000000,33.2,33.28,32.42,33.02,38168,0
+SGDM.US,D,20250226,000000,32.92,33.72,32.853,33.7,33068,0
+SGDM.US,D,20250227,000000,33.44,33.44,32.46,32.5,21295,0
+SGDM.US,D,20250228,000000,31.8301,32.685,31.8,32.65,45103,0
+SGDM.US,D,20250303,000000,33,33.535,32.31,32.55,149090,0
+SGDM.US,D,20250304,000000,32.854,33.0299,32.0919,32.72,45975,0
+SGDM.US,D,20250305,000000,32.74,34.04,32.73,34.03,56492,0
+SGDM.US,D,20250306,000000,33.81,34.2352,33.5503,33.73,52777,0
+SGDM.US,D,20250307,000000,34.02,34.61,33.5192,34.05,30672,0
+SGDM.US,D,20250310,000000,33.8,33.89,32.71,32.9582,50610,0
+SGDM.US,D,20250311,000000,33.95,34.3599,33.19,34.2,52361,0
+SGDM.US,D,20250312,000000,34.11,34.679,34,34.58,98294,0
+SGDM.US,D,20250313,000000,34.9,35.75,34.7516,35.45,98818,0
+SGDM.US,D,20250314,000000,35.85,36.125,35.6299,35.84,126231,0
+SGDM.US,D,20250317,000000,36.1107,36.75,36.09,36.74,63044,0
+SGDM.US,D,20250318,000000,37.36,37.51,36.85,36.98,97623,0
+SGDM.US,D,20250319,000000,36.7416,37.21,36.4992,37.17,50442,0
+SGDM.US,D,20250320,000000,36.62,37.17,36.5508,37,31162,0
+SGDM.US,D,20250321,000000,36.4093,36.6,36.19,36.55,113199,0
+SGDM.US,D,20250324,000000,36.86,37.04,36.53,36.54,42957,0
+SGDM.US,D,20250325,000000,37.09,37.49,36.93,37.22,28436,0
+SGDM.US,D,20250326,000000,37.33,37.45,36.85,36.96,27592,0
+SGDM.US,D,20250327,000000,37.26,37.89,37.23,37.83,36936,0
+SGDM.US,D,20250328,000000,38.09,38.6,37.5,37.64,77581,0
+SGDM.US,D,20250331,000000,37.77,38.13,36.87,37.94,113248,0
+SGDM.US,D,20250401,000000,37.91,38.25,37.475,37.89,87046,0
+SGDM.US,D,20250402,000000,37.96,38.06,37.3583,38,164683,0
+SGDM.US,D,20250403,000000,36.17,38.7399,35.1,38.07,208179,0
+SGDM.US,D,20250404,000000,37.31,37.36,34.58,34.86,152417,0
+SGDM.US,D,20250407,000000,33.63,36.4292,33.34,34.95,100767,0
+SGDM.US,D,20250408,000000,36.41,36.59,34.56,34.89,68350,0
+SGDM.US,D,20250409,000000,36.12,37.5987,35.75,37.4059,80589,0
+SGDM.US,D,20250410,000000,37.71,39.718,37.51,39.25,170516,0
+SGDM.US,D,20250411,000000,40.585,41.86,40.56,41.51,154230,0
+SGDM.US,D,20250414,000000,41.16,42.01,40.37,41.83,165173,0
+SGDM.US,D,20250415,000000,42.6799,42.6832,41.7077,42.28,101515,0
+SGDM.US,D,20250416,000000,43.69,44.2571,42.99,43.38,207692,0
+SGDM.US,D,20250417,000000,42.89,43.39,42.2808,42.88,145171,0
+SGDM.US,D,20250421,000000,44.6443,44.69,42.71,43.36,140537,0
+SGDM.US,D,20250422,000000,43.75,43.75,42.14,42.43,145966,0
+SGDM.US,D,20250423,000000,40.6066,41.57,40.02,41.17,175350,0
+SGDM.US,D,20250424,000000,41.98,41.98,41.17,41.86,84745,0
+SGDM.US,D,20250425,000000,40.595,41.44,40.1801,41.34,40977,0
+SGDM.US,D,20250428,000000,41.2721,41.59,40.5822,41.4,64176,0
+SGDM.US,D,20250429,000000,41.36,41.36,40.7507,40.94,27492,0
+SGDM.US,D,20250430,000000,41.0264,41.4,40.4,41.4,48754,0
+SGDM.US,D,20250501,000000,40.31,40.5,39.52,39.89,105311,0
+SGDM.US,D,20250502,000000,40.2,40.3,39.4701,39.79,81733,0
+SGDM.US,D,20250505,000000,41.2499,41.2499,40.38,41.02,120963,0
+SGDM.US,D,20250506,000000,41.71,43.06,41.69,43.06,65042,0
+SGDM.US,D,20250507,000000,42.5,42.9522,42.1511,42.66,65253,0
+SGDM.US,D,20250508,000000,42.435,42.48,41.4901,41.61,72918,0
+SGDM.US,D,20250509,000000,42.385,42.98,41.85,42.96,30832,0
+SGDM.US,D,20250512,000000,41.05,41.2,39.1675,39.36,125243,0
+SGDM.US,D,20250513,000000,39.44,39.68,39.0563,39.4,48535,0
+SGDM.US,D,20250514,000000,38.68,39,38.0388,38.35,51648,0
+SGDM.US,D,20250515,000000,38.5949,39.2017,38.3174,39.2,33731,0
+SGDM.US,D,20250516,000000,38.27,39.17,38.27,39.14,39809,0
+SGDM.US,D,20250519,000000,39.95,39.95,39.3944,39.88,40639,0
+SGDM.US,D,20250520,000000,39.97,41.19,39.8,41.19,22279,0
+SGDM.US,D,20250521,000000,41.3,42.4199,41.3,42.33,95362,0
+SGDM.US,D,20250522,000000,42.19,42.23,41.507,41.84,32584,0
+SGDM.US,D,20250523,000000,42.52,43.13,42.4258,42.85,41335,0
+SGDM.US,D,20250527,000000,42.36,42.9813,42.36,42.58,91710,0
+SGDM.US,D,20250528,000000,42.67,42.9783,42.4032,42.9,18712,0
+SGDM.US,D,20250529,000000,43,43.36,42.7,42.7,22258,0
+SGDM.US,D,20250530,000000,42.405,43.035,42.405,43,23851,0
+SGDM.US,D,20250602,000000,43.7897,45.7099,43.7897,45.34,71966,0
+SGDM.US,D,20250603,000000,44.98,45.51,44.7101,45.46,34747,0
+SGDM.US,D,20250604,000000,45.5,46,45.37,45.57,37305,0
+SGDM.US,D,20250605,000000,46.675,47.04,45.75,45.86,47775,0
+SGDM.US,D,20250606,000000,45.93,46.24,44.56,44.56,45863,0
+SGDM.US,D,20250609,000000,44.52,44.85,44.32,44.6,29408,0
+SGDM.US,D,20250610,000000,45,45,43.68,44,30308,0
+SGDM.US,D,20250611,000000,44.5299,44.5299,44.12,44.43,21653,0
+SGDM.US,D,20250612,000000,45.3,46.1975,45.18,45.87,56884,0
+SGDM.US,D,20250613,000000,46.56,46.8999,46,46.715,83778,0
+SGDM.US,D,20250616,000000,46.26,46.67,46.0901,46.21,32840,0
+SGDM.US,D,20250617,000000,46.5,46.73,45.8001,46.145,31136,0
+SGDM.US,D,20250618,000000,46.07,46.349,45.7907,45.855,24590,0
+SGDM.US,D,20250620,000000,45.55,46.15,45.2572,45.5577,34336,0
+SGDM.US,D,20250623,000000,46.3825,46.6875,45.6,46,73194,0
+SGDM.US,D,20250624,000000,45.1,45.3,43.7522,44.96,61152,0
+SGDM.US,D,20250625,000000,44.8,45.01,44.502,44.81,36776,0
+SGDM.US,D,20250626,000000,44.78,45.6,44.78,45.6,18582,0
+SGDM.US,D,20250627,000000,44.19,44.32,43.5,43.63,57223,0
+SGDM.US,D,20250630,000000,43.9559,45.24,43.751,45.24,35746,0
+SGDM.US,D,20250701,000000,45.95,45.95,45.01,45.076,36309,0
+SGDM.US,D,20250702,000000,45.4,45.59,44.8001,45.4525,44123,0
+SGDM.US,D,20250703,000000,45.305,45.85,45.19,45.85,21748,0
+SGDM.US,D,20250707,000000,45.26,46.35,44.7254,46.25,72327,0
+SGDM.US,D,20250708,000000,46.47,46.47,43.71,44.04,59581,0
+SGDM.US,D,20250709,000000,44.1534,44.9684,43.86,44.73,50370,0
+SGDM.US,D,20250710,000000,45.179,45.179,44.29,44.84,35749,0
+SGDM.US,D,20250711,000000,45.17,45.6643,44.84,45.4,39015,0
+SGDM.US,D,20250714,000000,45.4497,46.2499,45.25,45.25,35928,0
+SGDM.US,D,20250715,000000,44.83,45.8999,44.0426,44.67,46584,0
+SGDM.US,D,20250716,000000,44.7746,45.03,44.045,44.71,32537,0
+SGDM.US,D,20250717,000000,43.68,44.26,43.511,44.03,38303,0
+SGDM.US,D,20250718,000000,44.39,44.52,43.955,43.9692,32692,0
+SGDM.US,D,20250721,000000,44.57,45.92,44.55,45.49,57752,0
+SGDM.US,D,20250722,000000,45.76,47.0699,45.51,46.82,51469,0
+SGDM.US,D,20250723,000000,46.5343,46.89,46.18,46.46,27640,0
+SGDM.US,D,20250724,000000,45.5201,46.15,45.32,45.8292,17457,0
+SGDM.US,D,20250725,000000,46.13,46.2499,45.53,46.18,38447,0
+SGDM.US,D,20250728,000000,45.2,45.66,44.495,45.21,41666,0
+SGDM.US,D,20250729,000000,45.13,45.68,45.02,45.62,21372,0
+SGDM.US,D,20250730,000000,45.05,45.5882,44.17,44.41,60978,0
+SGDM.US,D,20250731,000000,44.95,44.95,44.12,44.29,21972,0
+SGDM.US,D,20250801,000000,45.24,45.3982,44.6201,45.1204,55361,0
+SGDM.US,D,20250804,000000,45.59,46.8,45.27,46.7,33931,0
+SGDM.US,D,20250805,000000,46.79,48.254,46.79,48.19,84342,0
+SGDM.US,D,20250806,000000,48.4,48.8807,48.2,48.87,29498,0
+SGDM.US,D,20250807,000000,49.25,49.66,49.1,49.428,41473,0
+SGDM.US,D,20250808,000000,49.46,50.12,49.34,49.7,50249,0
+SGDM.US,D,20250811,000000,48.5312,49.5968,48,49.42,39648,0
+SGDM.US,D,20250812,000000,49.43,49.7247,49.0407,49.66,54102,0
+SGDM.US,D,20250813,000000,50,50.24,49.36,49.38,29630,0
+SGDM.US,D,20250814,000000,49.16,49.6002,48.976,49.24,13147,0
+SGDM.US,D,20250815,000000,48.98,49.7633,48.6616,49.52,30973,0
+SGDM.US,D,20250818,000000,49.7147,49.93,49.2211,49.64,26819,0
+SGDM.US,D,20250819,000000,49.64,49.67,48.05,48.079,76141,0
+SGDM.US,D,20250820,000000,48.435,49.4699,48.25,49.24,42122,0
+SGDM.US,D,20250821,000000,49.405,51,49.24,50.44,58374,0
+SGDM.US,D,20250822,000000,50.44,51.4761,49.9201,51.1,53767,0
+SGDM.US,D,20250825,000000,51.03,51.47,51,51.05,40998,0
+SGDM.US,D,20250826,000000,51.48,52.1,51.28,51.95,53929,0
+SGDM.US,D,20250827,000000,51.5,52.05,51,51.86,65526,0
+SGDM.US,D,20250828,000000,52.05,52.15,51.41,51.58,49761,0
+SGDM.US,D,20250829,000000,51.8,53.2473,51.7065,53.15,70544,0
+SGDM.US,D,20250902,000000,54.33,54.59,53.02,54.36,177288,0
+SGDM.US,D,20250903,000000,55.1551,55.3335,54.36,54.79,115306,0
+SGDM.US,D,20250904,000000,54.115,54.78,53.785,54.37,72273,0
+SGDM.US,D,20250905,000000,55.6346,56.0718,54.92,55.67,80516,0
+SGDM.US,D,20250908,000000,56.51,56.82,56,56.49,112596,0
+SGDM.US,D,20250909,000000,57.35,57.35,55.83,56.14,69631,0
+SGDM.US,D,20250910,000000,56.69,57.3085,56.64,57.15,58423,0
+SGDM.US,D,20250911,000000,57.0468,57.95,56.6773,57.95,63639,0
+SGDM.US,D,20250912,000000,58.32,58.4,57.43,57.76,52154,0
+SGDM.US,D,20250915,000000,57.3,58.3399,57.2501,58.18,71804,0
+SGDM.US,D,20250916,000000,58.2,58.56,56.66,56.82,93984,0
+SGDM.US,D,20250917,000000,56.04,57.6299,55.27,56.41,96172,0
+SGDM.US,D,20250918,000000,56.12,56.42,55.45,56.39,81850,0
+SGDM.US,D,20250919,000000,57.19,58.81,56.55,58.68,61211,0
+SGDM.US,D,20250922,000000,59.93,60.5189,59.36,60.3,91389,0
+SGDM.US,D,20250923,000000,60.4607,61.51,60.4607,60.74,107209,0
+SGDM.US,D,20250924,000000,60.72,60.73,58.9,58.97,77767,0
+SGDM.US,D,20250925,000000,58.795,59.6618,58.73,59.52,44254,0
+SGDM.US,D,20250926,000000,59.915,60.8447,59.715,60.77,63868,0
+SGDM.US,D,20250929,000000,62.29,62.42,61.07,61.53,65209,0
+SGDM.US,D,20250930,000000,60.88,62.4546,60.75,62,73791,0
+SGDM.US,D,20251001,000000,62.45,63.3648,62.35,62.79,68616,0
+SGDM.US,D,20251002,000000,63.205,63.48,60.08,62.3,87966,0
+SGDM.US,D,20251003,000000,62.8606,62.8606,62,62.44,68768,0
+SGDM.US,D,20251006,000000,63.41,64.39,63.07,63.65,81856,0
+SGDM.US,D,20251007,000000,63.94,63.94,62.13,62.53,74221,0
+SGDM.US,D,20251008,000000,63.955,64.16,63.35,63.99,81053,0
+SGDM.US,D,20251009,000000,64.13,64.49,60.5,61.14,119076,0
+SGDM.US,D,20251010,000000,61.65,61.83,60.7971,61.51,127477,0
+SGDM.US,D,20251013,000000,63.12,64.3943,63.0433,64.25,83716,0
+SGDM.US,D,20251014,000000,63.385,65.1,63,64.4,62384,0
+SGDM.US,D,20251015,000000,65.6994,67.06,65.26,66.8,61673,0
+SGDM.US,D,20251016,000000,67.6699,69.223,67.25,68.77,94165,0
+SGDM.US,D,20251017,000000,67.99,67.99,62.7129,63.86,198841,0
+SGDM.US,D,20251020,000000,64.8,66,64.4,65.62,110275,0
+SGDM.US,D,20251021,000000,61.23,61.23,58.64,59.15,324390,0
+SGDM.US,D,20251022,000000,56.88,59.8799,56.8501,59.46,216007,0
+SGDM.US,D,20251023,000000,60.815,61.5499,59.8801,60.28,173507,0
+SGDM.US,D,20251024,000000,59.07,60.14,59.02,59.56,96084,0
+SGDM.US,D,20251027,000000,57.18,58.4,55.6125,56.83,209434,0
+SGDM.US,D,20251028,000000,55.99,57.8389,55.46,57.64,72177,0
+SGDM.US,D,20251029,000000,58.8,58.98,57.4,57.5261,54486,0
+SGDM.US,D,20251030,000000,57.52,59.07,57.33,59.05,50631,0
+SGDM.US,D,20251031,000000,59.055,59.06,57.7,58.3,85209,0
+SGDM.US,D,20251103,000000,57.935,58.8668,57.5601,58.26,51478,0
+SGDM.US,D,20251104,000000,56.73,57.18,55.96,56.01,90283,0
+SGDM.US,D,20251105,000000,56.9,57.85,56.88,57.73,45578,0
+SGDM.US,D,20251106,000000,58.645,59.0728,57.64,57.7,48799,0
+SGDM.US,D,20251107,000000,58.283,59.07,57.3501,59.07,23947,0
+SGDM.US,D,20251110,000000,61.3473,62,60.8075,61.98,73779,0
+SGDM.US,D,20251111,000000,62.65,62.65,60.925,62.2,46657,0
+SGDM.US,D,20251112,000000,62.24,65.1,62.21,64.65,87714,0
+SGDM.US,D,20251113,000000,65.06,65.5199,62.58,63.2,43465,0
+SGDM.US,D,20251114,000000,59.75,62.945,59.75,62.6,63985,0
+SGDM.US,D,20251117,000000,63.12,63.12,61.11,61.77,50239,0
+SGDM.US,D,20251118,000000,62.1137,62.85,61.27,62.35,43764,0
+SGDM.US,D,20251119,000000,64.3,64.53,62.33,62.84,34666,0
+SGDM.US,D,20251120,000000,62.84,63.665,59.51,59.8,79917,0
+SGDM.US,D,20251121,000000,59.799,60.98,59.1,60.53,45737,0
+SGDM.US,D,20251124,000000,61.225,63.75,61.01,63.75,66519,0
+SGDM.US,D,20251125,000000,63.4718,64.2478,63.155,63.88,28623,0
+SGDM.US,D,20251126,000000,64.55,66.89,64.17,66.85,86122,0
+SGDM.US,D,20251128,000000,67.63,68.13,67.14,68.11,39683,0
+SGDM.US,D,20251201,000000,68.565,68.9,67.3201,67.7618,69735,0
+SGDM.US,D,20251202,000000,67.525,67.75,65.1,66.72,57164,0
+SGDM.US,D,20251203,000000,67.84,67.84,66,66,49795,0
+SGDM.US,D,20251204,000000,65.5501,66.9299,65.5501,66.65,57214,0
+SGDM.US,D,20251205,000000,66.64,68.17,66,66.2391,32504,0
+SGDM.US,D,20251208,000000,66.5,66.65,65.37,65.44,39234,0
+SGDM.US,D,20251209,000000,65.0001,67.08,65.0001,67.08,39619,0
+SGDM.US,D,20251210,000000,67.08,68.2569,65.64,67.72,36151,0
+SGDM.US,D,20251211,000000,67.512,71.069,67.512,70.32,76827,0
+SGDM.US,D,20251212,000000,71.99,72.0503,69.0365,69.955,83680,0
+SGDM.US,D,20251215,000000,70.8,71.28,69,69.65,35601,0
+SGDM.US,D,20251216,000000,70.53,70.53,68.85,69.45,34273,0
+SGDM.US,D,20251217,000000,70.47,70.47,68.5601,69.7809,47262,0
+SGDM.US,D,20251218,000000,69.52,70.299,68.85,69.64,39123,0
+SGDM.US,D,20251219,000000,70.53,71.76,69.57,70.87,39808,0
+SGDM.US,D,20251222,000000,73.4099,74.1053,72.83,73.04,58874,0
+SGDM.US,D,20251223,000000,73.65,73.76,72.424,73.71,61716,0
+SGDM.US,D,20251224,000000,73.11,73.27,72.13,73.27,25737,0
+SGDM.US,D,20251226,000000,74.2651,74.47,72.8673,74.47,35472,0
+SGDM.US,D,20251229,000000,71.32,71.32,69.356,70.22,86363,0
+SGDM.US,D,20251230,000000,71.76,71.76,70.5,70.75,60577,0
+SGDM.US,D,20251231,000000,70,71.0199,69.5,69.63,36032,0
+SGDM.US,D,20260102,000000,71.26,71.32,67.44,69.32,61693,0
+SGDM.US,D,20260105,000000,70.36771,73,70.36771,71.08,95859,0
+SGDM.US,D,20260106,000000,72,73.99,72,73.95,62212,0
+SGDM.US,D,20260107,000000,72.55,73.76,71.1,73.76,56695,0
+SGDM.US,D,20260108,000000,72.3019,74,71.6622,74,54497,0
+SGDM.US,D,20260109,000000,74.49,75.47,74,74.9786,44681,0
+SGDM.US,D,20260112,000000,76.12,78.3,76.12,77.6,70639,0
+SGDM.US,D,20260113,000000,77.88,79.1025,77.7,78.2,44731,0
+SGDM.US,D,20260114,000000,79.3269,80.1,76.74,78.51,72131,0
+SGDM.US,D,20260115,000000,77.42,79.14,77.3,78.3,88839,0
+SGDM.US,D,20260116,000000,78,78.8146,76.5925,78.41,88505,0
+SGDM.US,D,20260120,000000,82.62,83.79,82,83.79,134338,0
+SGDM.US,D,20260121,000000,86,86,81.6255,82.18,111520,0
+SGDM.US,D,20260122,000000,82.42,86,82.18,85.04,93436,0
+SGDM.US,D,20260123,000000,85.68,87.06,85.355,86.77,131191,0
+SGDM.US,D,20260126,000000,89.76,90.7699,87,87.19,158300,0
+SGDM.US,D,20260127,000000,87.26,88.66,84.49,88.66,138120,0
+SGDM.US,D,20260128,000000,90,91.21,88.5,91.01,150429,0
+SGDM.US,D,20260129,000000,92.72,92.72,85.3757,87.48,182786,0
+SGDM.US,D,20260130,000000,80.06,81.96,75.62,76.02,258607,0
+SGDM.US,D,20260202,000000,74.69,78.71,74.69,76.1,138547,0
+SGDM.US,D,20260203,000000,81,81.38,77.55,79.32,96069,0
+SGDM.US,D,20260204,000000,80.88,81.78,76.6,79.75,74560,0
+SGDM.US,D,20260205,000000,76,78.39,74.64,74.64,86419,0
+SGDM.US,D,20260206,000000,77.1801,79.1139,76.79,78.92,145790,0
+SGDM.US,D,20260209,000000,80.65,83.25,79.92,82.98,88428,0
+SGDM.US,D,20260210,000000,83.515,84.53,82.75,84.24,62586,0
+SGDM.US,D,20260211,000000,86.4,86.4,83.5,86.04,81106,0
+SGDM.US,D,20260212,000000,84.83,85.71,79.58,79.58,71878,0
+SGDM.US,D,20260213,000000,81.775,84.78,81.04,84.78,63399,0
+SGDM.US,D,20260217,000000,81.005,82.65,79.42,81.68,92078,0
+SGDM.US,D,20260218,000000,83.045,84.75,83,84.05,35727,0